{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":234157,"rows_kept":234157,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777362780100,204.89,76835.75,0.0,-0.52308,2e-05,50.66461]
[1777362780304,204.89,76806.35,0.0,-0.52353,2e-05,50.64188]
[1777362781791,36.03,76809.12,0.0,-0.8979,4e-05,22.6575]
[1777362784805,36.03,76813.86,0.0,-0.89772,4e-05,22.68917]
[1777362789841,36.03,76822.38,0.0,-0.89738,4e-05,22.74583]
[1777362791855,36.03,76824.86,0.0,-0.89728,4e-05,22.76228]
[1777362796891,36.03,76824.18,0.0,-0.89731,4e-05,22.75785]
[1777362802617,36.03,76822.54,0.0,-0.89737,4e-05,22.7472]
[1777362807967,36.03,76826.08,0.0,-0.89723,4e-05,22.77071]
[1777362813003,36.03,76826.7,0.0,-0.89722,4e-05,22.77269]
[1777362818037,36.03,76830.89,0.0,-0.89705,4e-05,22.80024]
[1777362823072,36.03,76832.5,0.0,-0.89699,4e-05,22.81061]
[1777362828107,36.03,76831.15,0.0,-0.89705,4e-05,22.80146]
[1777362833142,36.03,76827.27,0.0,-0.8972,4e-05,22.77579]
[1777362839185,36.03,76829.94,0.0,-0.89709,4e-05,22.79329]
[1777362844219,36.03,76831.43,0.0,-0.89704,4e-05,22.80295]
[1777362848247,36.03,76836.83,0.0,-0.89683,4e-05,22.83836]
[1777362851268,36.03,76840.21,0.0,-0.8967,4e-05,22.86039]
[1777362856303,36.03,76840.84,0.0,-0.89668,4e-05,22.86393]
[1777362859324,36.03,76847.47,0.0,-0.89642,4e-05,22.90731]
[1777362861339,36.03,76853.83,0.0,-0.89617,4e-05,22.949]
[1777362863352,36.03,76853.49,0.0,-0.89619,4e-05,22.94628]
[1777362869395,36.03,76852.33,0.0,-0.89624,4e-05,22.93719]
[1777362874429,36.03,76853.69,0.0,-0.8962,4e-05,22.94292]
[1777362879464,36.02,76853.98,0.0,-0.8962,4e-05,22.94368]
[1777362884498,36.02,76857.08,0.0,-0.89608,4e-05,22.963]
[1777362889561,36.02,76862.37,0.0,-0.89588,4e-05,22.99665]
[1777362890568,36.02,76870.02,0.0,-0.89558,4e-05,23.04733]
[1777362891575,36.02,76877.4,0.0,-0.89529,4e-05,23.09616]
[1777362893589,36.02,76879.04,0.0,-0.89523,4e-05,23.10688]
[1777362898625,36.02,76880.68,0.0,-0.89516,4e-05,23.11713]
[1777362903659,36.02,76878.5,0.0,-0.89525,4e-05,23.10209]
[1777362908695,36.02,76871.01,0.0,-0.89555,4e-05,23.05194]
[1777362909704,36.02,76861.7,0.0,-0.89592,4e-05,22.99024]
[1777362910708,36.02,76863.67,0.0,-0.89584,4e-05,23.00332]
[1777362912722,36.02,76871.33,0.0,-0.89554,4e-05,23.05408]
[1777362913729,36.02,76871.01,0.0,-0.89555,4e-05,23.05192]
[1777362918764,36.02,76877.27,0.0,-0.89531,4e-05,23.09312]
[1777362923800,36.02,76876.74,0.0,-0.89533,4e-05,23.08914]
[1777362928835,36.02,76883.0,0.0,-0.89509,4e-05,23.13013]
[1777362934879,36.02,76878.86,0.0,-0.89526,4e-05,23.09981]
[1777362936891,36.02,76869.13,0.0,-0.89565,4e-05,23.03517]
[1777362938906,36.02,76866.23,0.0,-0.89577,4e-05,23.0159]
[1777362942934,36.02,76860.43,0.0,-0.89599,4e-05,22.97744]
[1777362946961,36.02,76858.69,0.0,-0.89607,4e-05,22.96512]
[1777362951996,36.02,76855.2,0.0,-0.89621,4e-05,22.94078]
[1777362957031,36.01,76853.09,0.0,-0.8963,4e-05,22.92572]
[1777362962066,36.01,76851.9,0.0,-0.89636,4e-05,22.91683]
[1777362967101,36.01,76853.92,0.0,-0.89628,4e-05,22.92919]
[1777362972136,36.01,76857.42,0.0,-0.89615,4e-05,22.95101]
[1777362977172,36.01,76857.29,0.0,-0.89617,4e-05,22.94898]
[1777362981200,36.01,76862.78,0.0,-0.89595,4e-05,22.98462]
[1777362983214,36.01,76869.02,0.0,-0.89571,4e-05,23.02596]
[1777362985228,36.01,76866.53,0.0,-0.89581,4e-05,23.0094]
[1777362987242,36.01,76858.96,0.0,-0.89611,4e-05,22.95928]
[1777362989256,36.01,76858.05,0.0,-0.89614,4e-05,22.95331]
[1777362994294,36.01,76853.17,0.0,-0.89634,4e-05,22.9192]
[1777362997315,36.01,76849.14,0.0,-0.8965,4e-05,22.89288]
[1777363000336,36.01,76855.64,0.0,-0.89624,4e-05,22.93621]
[1777363002350,36.01,76856.24,0.0,-0.89621,4e-05,22.94035]
[1777363007385,36.01,76858.42,0.0,-0.89613,4e-05,22.95506]
[1777363012420,36.01,76852.99,0.0,-0.89634,4e-05,22.91948]
[1777363017455,36.01,76852.24,0.0,-0.89636,4e-05,22.91502]
[1777363022491,36.01,76852.99,0.0,-0.89633,4e-05,22.92049]
[1777363027525,36.01,76855.82,0.0,-0.89622,4e-05,22.93964]
[1777363032560,36.01,76857.45,0.0,-0.89615,4e-05,22.95074]
[1777363036588,36.01,76852.1,0.0,-0.89637,4e-05,22.91444]
[1777363041623,36.01,76850.86,0.0,-0.89642,4e-05,22.90531]
[1777363046658,36.01,76850.41,0.0,-0.89644,4e-05,22.90146]
[1777363049679,36.01,76857.14,0.0,-0.89618,4e-05,22.94545]
[1777363050686,36.01,76859.17,0.0,-0.8961,4e-05,22.95865]
[1777363055726,36.01,76860.98,0.0,-0.89605,4e-05,22.96733]
[1777363060757,36.01,76863.78,0.0,-0.89595,4e-05,22.98454]
[1777363066799,36.01,76863.33,0.0,-0.89597,4e-05,22.97991]
[1777363071840,36.0,76856.36,0.0,-0.89626,4e-05,22.93247]
[1777363073857,36.0,76856.32,0.0,-0.89626,4e-05,22.93176]
[1777363078891,36.0,76857.28,0.0,-0.89623,4e-05,22.93705]
[1777363083926,36.0,76853.63,0.0,-0.89638,4e-05,22.91186]
[1777363086948,36.0,76850.12,0.0,-0.89652,4e-05,22.88814]
[1777363091982,36.0,76850.86,0.0,-0.8965,4e-05,22.89228]
[1777363097018,36.0,76852.65,0.0,-0.89643,4e-05,22.90329]
[1777363102053,36.0,76853.42,0.0,-0.89641,4e-05,22.9075]
[1777363107088,36.0,76858.65,0.0,-0.89621,4e-05,22.94119]
[1777363112123,36.0,76862.34,0.0,-0.89608,4e-05,22.96237]
[1777363116152,36.0,76868.08,0.0,-0.89586,4e-05,22.99932]
[1777363121186,36.0,76863.1,0.0,-0.89606,4e-05,22.965]
[1777363125214,35.99,76857.15,0.0,-0.8963,4e-05,22.92466]
[1777363127317,35.99,76856.04,0.0,-0.89635,4e-05,22.91672]
[1777363131257,35.99,76848.22,0.0,-0.89666,4e-05,22.86452]
[1777363132263,35.99,76845.36,0.0,-0.89677,4e-05,22.84536]
[1777363137300,35.99,76844.24,0.0,-0.89682,4e-05,22.83761]
[1777363142334,35.99,76838.62,0.0,-0.89704,4e-05,22.80019]
[1777363144348,35.99,76835.81,0.0,-0.89715,4e-05,22.78165]
[1777363149383,35.99,76833.25,0.0,-0.89725,4e-05,22.7648]
[1777363154418,35.99,76835.16,0.0,-0.89718,4e-05,22.77752]
[1777363159455,35.99,76834.97,0.0,-0.89718,4e-05,22.77636]
[1777363165495,35.99,76836.14,0.0,-0.89714,4e-05,22.78416]
[1777363170532,35.99,76837.07,0.0,-0.8971,4e-05,22.79033]
[1777363175567,35.99,76836.51,0.0,-0.89714,4e-05,22.78379]
[1777363180602,35.99,76836.13,0.0,-0.89716,4e-05,22.78001]
[1777363185637,35.99,76835.78,0.0,-0.89718,4e-05,22.77647]
[1777363190672,35.99,76831.42,0.0,-0.89736,4e-05,22.74659]
[1777363195713,35.99,76829.82,0.0,-0.89742,4e-05,22.73553]
[1777363199740,35.99,76835.88,0.0,-0.89719,4e-05,22.7757]
[1777363200559,35.99,76835.88,0.0,-0.89719,4e-05,22.7757]
[1777363202407,35.99,76877.16,0.0,-0.89556,4e-05,23.04924]
[1777363200164,35.99,76877.16,0.0,-0.89556,4e-05,23.04924]
[1777363207529,35.99,76877.16,0.0,-0.89556,4e-05,23.04924]
[1777363211615,35.99,76882.76,0.0,-0.89534,4e-05,23.08635]
[1777363212832,35.99,76849.77,0.0,-0.89664,4e-05,22.86807]
[1777363217880,35.99,76846.59,0.0,-0.89676,4e-05,22.84707]
[1777363218884,35.99,76839.27,0.0,-0.89705,4e-05,22.79876]
[1777363220897,35.99,76831.68,0.0,-0.89735,4e-05,22.74871]
[1777363222911,35.99,76824.46,0.0,-0.89763,4e-05,22.70114]
[1777363227947,35.99,76824.15,0.0,-0.89764,4e-05,22.6991]
[1777363232981,35.99,76829.73,0.0,-0.89743,4e-05,22.73374]
[1777363234995,35.99,76834.98,0.0,-0.89722,4e-05,22.76835]
[1777363239023,35.99,76828.49,0.0,-0.89748,4e-05,22.72557]
[1777363244059,35.99,76826.93,0.0,-0.89754,4e-05,22.71529]
[1777363249094,35.99,76823.73,0.0,-0.89766,4e-05,22.69422]
[1777363251108,35.99,76820.21,0.0,-0.8978,4e-05,22.67092]
[1777363256143,35.99,76825.79,0.0,-0.89759,4e-05,22.70716]
[1777363260171,35.99,76819.72,0.0,-0.89783,4e-05,22.66669]
[1777363264206,35.99,76825.47,0.0,-0.89761,4e-05,22.70411]
[1777363269240,35.99,76827.36,0.0,-0.89754,4e-05,22.71581]
[1777363274276,35.99,76830.13,0.0,-0.89743,4e-05,22.7332]
[1777363279311,35.99,76826.59,0.0,-0.89758,4e-05,22.70901]
[1777363284346,35.98,76825.2,0.0,-0.89764,4e-05,22.6991]
[1777363289381,35.98,76830.32,0.0,-0.89744,4e-05,22.73211]
[1777363293409,35.98,76837.87,0.0,-0.89716,4e-05,22.77901]
[1777363298444,35.98,76844.88,0.0,-0.89689,4e-05,22.82394]
[1777363300458,35.98,76850.37,0.0,-0.89668,4e-05,22.85953]
[1777363304486,35.98,76840.44,0.0,-0.89708,4e-05,22.79259]
[1777363305493,35.98,76837.06,0.0,-0.89721,4e-05,22.77003]
[1777363307507,35.98,76837.09,0.0,-0.89721,4e-05,22.76978]
[1777363312543,35.98,76840.27,0.0,-0.8971,4e-05,22.78956]
[1777363317577,35.98,76840.2,0.0,-0.89711,4e-05,22.78784]
[1777363322617,35.98,76841.06,0.0,-0.89708,4e-05,22.79227]
[1777363327655,35.98,76839.68,0.0,-0.89714,4e-05,22.78286]
[1777363332685,35.97,76840.54,0.0,-0.89712,4e-05,22.78675]
[1777363337721,35.97,76836.99,0.0,-0.89727,4e-05,22.76158]
[1777363342755,35.97,76834.6,0.0,-0.89737,4e-05,22.74423]
[1777363347791,35.97,76833.25,0.0,-0.89743,4e-05,22.73391]
[1777363352826,35.97,76833.95,0.0,-0.89742,4e-05,22.73498]
[1777363357861,35.97,76832.3,0.0,-0.89749,4e-05,22.7227]
[1777363362896,35.97,76833.69,0.0,-0.89745,4e-05,22.73019]
[1777363366926,35.96,76840.45,0.0,-0.89719,4e-05,22.77337]
[1777363371960,35.96,76837.29,0.0,-0.89733,4e-05,22.7505]
[1777363376995,35.96,76838.24,0.0,-0.8973,4e-05,22.75487]
[1777363382032,35.96,76836.01,0.0,-0.8974,4e-05,22.73834]
[1777363387067,35.96,76833.12,0.0,-0.89753,4e-05,22.71715]
[1777363392102,35.96,76830.94,0.0,-0.89762,4e-05,22.70125]
[1777363397138,35.95,76828.88,0.0,-0.89771,4e-05,22.68625]
[1777363402172,35.95,76830.7,0.0,-0.89765,4e-05,22.69683]
[1777363407207,35.95,76831.35,0.0,-0.89762,4e-05,22.70187]
[1777363412242,35.95,76833.11,0.0,-0.89756,4e-05,22.71206]
[1777363416270,35.95,76823.97,0.0,-0.89791,4e-05,22.65166]
[1777363417277,35.95,76817.46,0.0,-0.89817,4e-05,22.60865]
[1777363418284,35.95,76806.45,0.0,-0.8986,4e-05,22.53613]
[1777363419291,35.95,76802.22,0.0,-0.89876,4e-05,22.50834]
[1777363422312,35.95,76800.55,0.0,-0.89882,4e-05,22.49738]
[1777363425333,35.95,76793.1,0.0,-0.89911,4e-05,22.44849]
[1777363427347,35.95,76801.83,0.0,-0.89877,4e-05,22.5059]
[1777363429361,35.95,76805.49,0.0,-0.89863,4e-05,22.52989]
[1777363431375,35.95,76810.18,0.0,-0.89845,4e-05,22.56059]
[1777363434412,35.95,76816.02,0.0,-0.89823,4e-05,22.59868]
[1777363436427,35.95,76821.81,0.0,-0.898,4e-05,22.63647]
[1777363438440,35.95,76827.84,0.0,-0.89777,4e-05,22.67577]
[1777363442468,35.95,76827.45,0.0,-0.89779,4e-05,22.67215]
[1777363447503,35.95,76828.33,0.0,-0.89777,4e-05,22.67622]
[1777363449518,35.95,76821.04,0.0,-0.89806,4e-05,22.62679]
[1777363454552,35.94,76822.5,0.0,-0.89803,4e-05,22.63266]
[1777363459587,35.94,76820.31,0.0,-0.89814,4e-05,22.61454]
[1777363465629,35.94,76820.22,0.0,-0.89817,4e-05,22.60962]
[1777363470664,35.93,76822.7,0.0,-0.89809,4e-05,22.62235]
[1777363472678,35.93,76817.45,0.0,-0.89831,4e-05,22.58424]
[1777363477713,35.93,76815.43,0.0,-0.89841,4e-05,22.56755]
[1777363482748,35.93,76813.94,0.0,-0.89849,4e-05,22.55429]
[1777363484763,35.92,76807.6,0.0,-0.89875,4e-05,22.51124]
[1777363485769,35.92,76799.8,0.0,-0.89905,4e-05,22.45934]
[1777363487784,35.92,76797.41,0.0,-0.89915,4e-05,22.4425]
[1777363492819,35.92,76796.61,0.0,-0.8992,4e-05,22.4347]
[1777363497855,35.92,76794.56,0.0,-0.89929,4e-05,22.41874]
[1777363499868,35.92,76788.59,0.0,-0.89953,4e-05,22.37859]
[1777363500877,35.92,76785.64,0.0,-0.89965,4e-05,22.35875]
[1777363504906,35.91,76778.03,0.0,-0.89996,4e-05,22.30635]
[1777363507928,35.91,76774.64,0.0,-0.90009,4e-05,22.28276]
[1777363512963,35.91,76779.01,0.0,-0.89994,4e-05,22.30955]
[1777363514977,35.91,76777.23,0.0,-0.90001,4e-05,22.29726]
[1777363520017,35.91,76781.63,0.0,-0.89985,4e-05,22.32455]
[1777363522026,35.91,76789.72,0.0,-0.89954,4e-05,22.37698]
[1777363524038,35.91,76792.67,0.0,-0.89943,4e-05,22.39555]
[1777363529074,35.91,76796.6,0.0,-0.8993,4e-05,22.41918]
[1777363534109,35.9,76796.38,0.0,-0.89933,4e-05,22.4133]
[1777363539144,35.9,76795.71,0.0,-0.89937,4e-05,22.40662]
[1777363544179,35.9,76797.29,0.0,-0.89932,4e-05,22.41476]
[1777363546193,35.9,76791.61,0.0,-0.89954,4e-05,22.37655]
[1777363547203,35.9,76793.95,0.0,-0.89946,4e-05,22.39107]
[1777363552236,35.9,76795.43,0.0,-0.89941,4e-05,22.39863]
[1777363557271,35.89,76797.04,0.0,-0.89937,4e-05,22.407]
[1777363562306,35.89,76801.5,0.0,-0.89921,4e-05,22.43402]
[1777363567343,35.89,76801.62,0.0,-0.89922,4e-05,22.43241]
[1777363572378,35.89,76796.92,0.0,-0.89941,4e-05,22.3991]
[1777363574391,35.89,76787.17,0.0,-0.8998,4e-05,22.33418]
[1777363575397,35.89,76785.45,0.0,-0.89986,4e-05,22.32254]
[1777363579426,35.89,76779.69,0.0,-0.9001,4e-05,22.2833]
[1777363581440,35.88,76771.91,0.0,-0.9004,4e-05,22.23124]
[1777363583454,35.88,76769.15,0.0,-0.90051,4e-05,22.21228]
[1777363588489,35.88,76769.37,0.0,-0.90052,4e-05,22.21156]
[1777363593524,35.88,76773.24,0.0,-0.90039,4e-05,22.23252]
[1777363598559,35.88,76770.25,0.0,-0.90052,4e-05,22.2108]
[1777363602588,35.88,76766.2,0.0,-0.90068,4e-05,22.18283]
[1777363607622,35.87,76766.89,0.0,-0.90067,4e-05,22.18542]
[1777363612657,35.87,76767.08,0.0,-0.90067,4e-05,22.18469]
[1777363617692,35.87,76768.48,0.0,-0.90063,4e-05,22.19191]
[1777363622728,35.87,76769.9,0.0,-0.90059,4e-05,22.19923]
[1777363627763,35.87,76771.58,0.0,-0.90054,4e-05,22.20816]
[1777363632800,35.86,76762.98,0.0,-0.90088,4e-05,22.14976]
[1777363633805,35.86,76761.22,0.0,-0.90095,4e-05,22.13792]
[1777363638842,35.86,76764.71,0.0,-0.90083,4e-05,22.15914]
[1777363643876,35.86,76763.98,0.0,-0.90086,4e-05,22.15268]
[1777363648910,35.86,76767.25,0.0,-0.90075,4e-05,22.17228]
[1777363653945,35.86,76767.85,0.0,-0.90075,4e-05,22.17226]
[1777363658980,35.86,76767.89,0.0,-0.90076,4e-05,22.17069]
[1777363664016,35.85,76768.68,0.0,-0.90074,4e-05,22.17403]
[1777363669050,35.85,76770.48,0.0,-0.90068,4e-05,22.18394]
[1777363674087,35.85,76775.67,0.0,-0.90049,4e-05,22.21602]
[1777363677107,35.85,76780.84,0.0,-0.9003,4e-05,22.24933]
[1777363679121,35.85,76782.32,0.0,-0.90024,4e-05,22.25856]
[1777363684157,35.85,76783.89,0.0,-0.90019,4e-05,22.26751]
[1777363689191,35.85,76787.4,0.0,-0.90007,4e-05,22.28835]
[1777363694226,35.84,76791.09,0.0,-0.89994,4e-05,22.31102]
[1777363699263,35.84,76794.75,0.0,-0.89981,4e-05,22.33335]
[1777363701344,35.84,76807.6,0.0,-0.89931,4e-05,22.41708]
[1777363703290,35.84,76808.1,0.0,-0.8993,4e-05,22.41953]
[1777363706311,35.84,76813.31,0.0,-0.89911,4e-05,22.45235]
[1777363710339,35.84,76813.99,0.0,-0.89909,4e-05,22.45514]
[1777363715374,35.84,76816.31,0.0,-0.89902,4e-05,22.46626]
[1777363720409,35.83,76820.11,0.0,-0.89889,4e-05,22.48881]
[1777363722423,35.83,76821.11,0.0,-0.89886,4e-05,22.49449]
[1777363727458,35.83,76819.73,0.0,-0.89892,4e-05,22.48316]
[1777363729472,35.83,76813.51,0.0,-0.89917,4e-05,22.44135]
[1777363735514,35.83,76811.4,0.0,-0.89926,4e-05,22.42526]
[1777363740549,35.83,76811.45,0.0,-0.89927,4e-05,22.4238]
[1777363745585,35.83,76811.19,0.0,-0.89929,4e-05,22.42034]
[1777363747612,35.82,76800.61,0.0,-0.89971,4e-05,22.35007]
[1777363748607,35.82,76795.01,0.0,-0.89993,4e-05,22.31301]
[1777363749613,35.82,76795.32,0.0,-0.89992,4e-05,22.31486]
[1777363754651,35.82,76792.69,0.0,-0.90002,4e-05,22.29655]
[1777363756665,35.82,76789.97,0.0,-0.90013,4e-05,22.27836]
[1777363761701,35.82,76789.53,0.0,-0.90015,4e-05,22.27474]
[1777363764721,35.82,76783.0,0.0,-0.90041,4e-05,22.23042]
[1777363768749,35.82,76778.71,0.0,-0.90059,4e-05,22.2006]
[1777363773784,35.82,76779.74,0.0,-0.90057,4e-05,22.20361]
[1777363778819,35.82,76781.6,0.0,-0.9005,4e-05,22.21558]
[1777363781840,35.82,76791.43,0.0,-0.90012,4e-05,22.27988]
[1777363782847,35.82,76792.44,0.0,-0.90008,4e-05,22.28637]
[1777363787883,35.82,76795.21,0.0,-0.89998,4e-05,22.30366]
[1777363792919,35.82,76796.15,0.0,-0.89995,4e-05,22.30893]
[1777363798959,35.81,76796.66,0.0,-0.89994,4e-05,22.31118]
[1777363800973,35.81,76790.5,0.0,-0.90018,4e-05,22.27]
[1777363801980,35.81,76785.09,0.0,-0.90039,4e-05,22.234]
[1777363802987,35.81,76785.32,0.0,-0.90038,4e-05,22.23507]
[1777363808023,35.81,76783.78,0.0,-0.90045,4e-05,22.22279]
[1777363813057,35.81,76785.66,0.0,-0.9004,4e-05,22.23296]
[1777363818092,35.81,76784.63,0.0,-0.90045,4e-05,22.22406]
[1777363823127,35.81,76783.08,0.0,-0.90052,4e-05,22.2118]
[1777363828162,35.8,76783.83,0.0,-0.9005,4e-05,22.21578]
[1777363833197,35.8,76781.39,0.0,-0.9006,4e-05,22.19746]
[1777363838234,35.8,76781.42,0.0,-0.9006,4e-05,22.19756]
[1777363845283,35.8,76782.09,0.0,-0.90058,4e-05,22.20181]
[1777363850317,35.8,76783.56,0.0,-0.90052,4e-05,22.21128]
[1777363855353,35.8,76784.46,0.0,-0.90049,4e-05,22.21699]
[1777363860388,35.8,76784.68,0.0,-0.90048,4e-05,22.21822]
[1777363862479,35.8,76792.99,0.0,-0.90016,4e-05,22.27268]
[1777363866430,35.8,76794.4,0.0,-0.90011,4e-05,22.28153]
[1777363871465,35.8,76795.31,0.0,-0.90008,4e-05,22.2868]
[1777363876502,35.8,76797.17,0.0,-0.90001,4e-05,22.29828]
[1777363882542,35.8,76797.29,0.0,-0.90001,4e-05,22.29794]
[1777363886570,35.8,76791.08,0.0,-0.90026,4e-05,22.25656]
[1777363891605,35.8,76790.3,0.0,-0.9003,4e-05,22.24889]
[1777363896639,35.8,76789.98,0.0,-0.90031,4e-05,22.24603]
[1777363901675,35.8,76790.94,0.0,-0.90028,4e-05,22.25132]
[1777363906712,35.8,76784.89,0.0,-0.90052,4e-05,22.21058]
[1777363907719,35.8,76778.24,0.0,-0.90078,4e-05,22.16679]
[1777363908726,35.8,76772.97,0.0,-0.90098,4e-05,22.13213]
[1777363909733,35.8,76772.77,0.0,-0.90099,4e-05,22.13077]
[1777363910740,35.8,76778.01,0.0,-0.90079,4e-05,22.16506]
[1777363911747,35.8,76776.84,0.0,-0.90083,4e-05,22.15729]
[1777363915776,35.8,76771.55,0.0,-0.90104,4e-05,22.12234]
[1777363920811,35.8,76771.96,0.0,-0.90102,4e-05,22.12481]
[1777363925845,35.8,76772.75,0.0,-0.901,4e-05,22.1297]
[1777363930880,35.8,76770.2,0.0,-0.9011,4e-05,22.11276]
[1777363935915,35.8,76770.64,0.0,-0.90108,4e-05,22.11552]
[1777363940952,35.8,76774.22,0.0,-0.90094,4e-05,22.13873]
[1777363945985,35.79,76772.4,0.0,-0.90101,4e-05,22.12651]
[1777363951020,35.79,76768.1,0.0,-0.90119,4e-05,22.09608]
[1777363956055,35.79,76767.01,0.0,-0.90123,4e-05,22.08893]
[1777363961090,35.79,76767.62,0.0,-0.90121,4e-05,22.09293]
[1777363966125,35.79,76764.59,0.0,-0.90132,4e-05,22.07313]
[1777363971161,35.79,76765.04,0.0,-0.9013,4e-05,22.07621]
[1777363974181,35.79,76770.96,0.0,-0.90108,4e-05,22.115]
[1777363979216,35.79,76772.36,0.0,-0.90103,4e-05,22.12401]
[1777363984251,35.79,76771.34,0.0,-0.90107,4e-05,22.11712]
[1777363989286,35.79,76771.87,0.0,-0.90105,4e-05,22.12045]
[1777363990292,35.79,76781.36,0.0,-0.90068,4e-05,22.18263]
[1777363991302,35.79,76790.1,0.0,-0.90035,4e-05,22.23996]
[1777363992310,35.79,76791.7,0.0,-0.90028,4e-05,22.2507]
[1777363993317,35.79,76793.37,0.0,-0.90022,4e-05,22.26181]
[1777363998351,35.8,76792.65,0.0,-0.90024,4e-05,22.25768]
[1777364003386,35.8,76794.25,0.0,-0.90018,4e-05,22.26851]
[1777364008421,35.8,76790.19,0.0,-0.90033,4e-05,22.2421]
[1777364013456,35.79,76792.39,0.0,-0.90027,4e-05,22.25206]
[1777364018491,35.79,76793.87,0.0,-0.90023,4e-05,22.25882]
[1777364023526,35.79,76794.65,0.0,-0.90022,4e-05,22.26143]
[1777364028561,35.79,76794.01,0.0,-0.90026,4e-05,22.2552]
[1777364031582,35.78,76803.9,0.0,-0.89989,4e-05,22.31822]
[1777364033670,35.78,76806.22,0.0,-0.8998,4e-05,22.33233]
[1777364039638,35.78,76807.98,0.0,-0.89976,4e-05,22.3402]
[1777364044674,35.78,76808.27,0.0,-0.89977,4e-05,22.33888]
[1777364048707,35.77,76818.5,0.0,-0.89939,4e-05,22.40364]
[1777364050715,35.77,76830.79,0.0,-0.89892,4e-05,22.48263]
[1777364051722,35.77,76832.55,0.0,-0.89886,4e-05,22.49343]
[1777364056757,35.77,76832.31,0.0,-0.89889,4e-05,22.48774]
[1777364061794,35.77,76832.9,0.0,-0.89889,4e-05,22.48835]
[1777364065820,35.76,76823.97,0.0,-0.89926,4e-05,22.42618]
[1777364066828,35.76,76822.02,0.0,-0.89934,4e-05,22.41182]
[1777364071862,35.76,76819.48,0.0,-0.89947,4e-05,22.38954]
[1777364076897,35.75,76819.38,0.0,-0.8995,4e-05,22.38551]
[1777364081932,35.75,76821.79,0.0,-0.89942,4e-05,22.3987]
[1777364086968,35.75,76822.45,0.0,-0.89942,4e-05,22.39898]
[1777364092004,35.74,76825.71,0.0,-0.89931,4e-05,22.41702]
[1777364097037,35.74,76823.28,0.0,-0.89943,4e-05,22.3975]
[1777364102074,35.74,76821.47,0.0,-0.89952,4e-05,22.38227]
[1777364107109,35.74,76817.75,0.0,-0.89968,4e-05,22.35461]
[1777364112144,35.73,76817.47,0.0,-0.89971,4e-05,22.34971]
[1777364117179,35.73,76823.18,0.0,-0.89951,4e-05,22.38432]
[1777364122214,35.73,76823.28,0.0,-0.89953,4e-05,22.38174]
[1777364127249,35.72,76818.61,0.0,-0.89973,4e-05,22.34782]
[1777364132284,35.72,76815.28,0.0,-0.89988,4e-05,22.32145]
[1777364137319,35.72,76809.37,0.0,-0.90013,4e-05,22.2792]
[1777364142354,35.72,76813.08,0.0,-0.9,4e-05,22.30108]
[1777364147389,35.71,76817.07,0.0,-0.89986,4e-05,22.32465]
[1777364152426,35.71,76815.24,0.0,-0.89995,4e-05,22.30977]
[1777364157459,35.71,76816.8,0.0,-0.8999,4e-05,22.31741]
[1777364160482,35.71,76822.42,0.0,-0.89969,4e-05,22.35336]
[1777364161489,35.71,76830.18,0.0,-0.8994,4e-05,22.40347]
[1777364162494,35.71,76836.58,0.0,-0.89915,4e-05,22.44514]
[1777364163501,35.71,76837.19,0.0,-0.89913,4e-05,22.44851]
[1777364164508,35.7,76838.1,0.0,-0.8991,4e-05,22.4538]
[1777364168536,35.7,76848.75,0.0,-0.89871,4e-05,22.52124]
[1777364170551,35.7,76852.84,0.0,-0.89856,4e-05,22.54669]
[1777364175589,35.7,76856.62,0.0,-0.89843,4e-05,22.56821]
[1777364176596,35.7,76862.9,0.0,-0.89819,4e-05,22.60834]
[1777364177606,35.7,76873.41,0.0,-0.89779,4e-05,22.67744]
[1777364178613,35.69,76876.6,0.0,-0.89766,4e-05,22.69796]
[1777364179616,35.69,76878.43,0.0,-0.89764,4e-05,22.70272]
[1777364181629,35.67,76879.52,0.0,-0.89769,4e-05,22.69486]
[1777364186665,35.66,76877.49,0.0,-0.89787,4e-05,22.66519]
[1777364191700,35.65,76878.53,0.0,-0.89786,4e-05,22.66572]
[1777364196734,35.65,76879.69,0.0,-0.89783,4e-05,22.67062]
[1777364200762,35.65,76886.98,0.0,-0.89757,4e-05,22.71624]
[1777364203783,35.65,76888.01,0.0,-0.89753,4e-05,22.72148]
[1777364208819,35.65,76889.45,0.0,-0.89749,4e-05,22.72826]
[1777364213853,35.64,76888.05,0.0,-0.89758,4e-05,22.71478]
[1777364218888,35.64,76889.5,0.0,-0.89754,4e-05,22.72122]
[1777364222921,35.64,76880.37,0.0,-0.89791,4e-05,22.65807]
[1777364224931,35.64,76879.37,0.0,-0.89795,4e-05,22.65146]
[1777364229965,35.64,76879.21,0.0,-0.89796,4e-05,22.65076]
[1777364235097,35.64,76876.62,0.0,-0.89807,4e-05,22.63231]
[1777364241043,35.63,76873.14,0.0,-0.89823,4e-05,22.60538]
[1777364246077,35.63,76871.77,0.0,-0.8983,4e-05,22.59326]
[1777364251112,35.63,76869.78,0.0,-0.8984,4e-05,22.57501]
[1777364256147,35.62,76871.64,0.0,-0.89835,4e-05,22.58401]
[1777364261182,35.62,76874.11,0.0,-0.89827,4e-05,22.59808]
[1777364266217,35.62,76875.56,0.0,-0.89823,4e-05,22.60477]
[1777364269238,35.62,76881.08,0.0,-0.89801,4e-05,22.64111]
[1777364270245,35.62,76880.71,0.0,-0.89803,4e-05,22.63874]
[1777364275281,35.62,76883.83,0.0,-0.8979,4e-05,22.65984]
[1777364280316,35.62,76888.27,0.0,-0.89773,4e-05,22.6896]
[1777364282330,35.62,76897.03,0.0,-0.89738,4e-05,22.74787]
[1777364284345,35.62,76900.7,0.0,-0.89724,4e-05,22.77203]
[1777364287364,35.62,76908.62,0.0,-0.89693,4e-05,22.82449]
[1777364289378,35.62,76909.22,0.0,-0.89691,4e-05,22.82806]
[1777364292401,35.62,76903.63,0.0,-0.89713,4e-05,22.79009]
[1777364294417,35.62,76897.71,0.0,-0.89737,4e-05,22.75027]
[1777364295424,35.62,76896.36,0.0,-0.89742,4e-05,22.74103]
[1777364300459,35.61,76895.17,0.0,-0.89749,4e-05,22.7299]
[1777364305493,35.61,76895.73,0.0,-0.89749,4e-05,22.72977]
[1777364309521,35.61,76890.39,0.0,-0.89772,4e-05,22.6913]
[1777364311535,35.61,76890.91,0.0,-0.89771,4e-05,22.69215]
[1777364313552,35.61,76884.08,0.0,-0.89798,4e-05,22.64673]
[1777364315662,35.61,76875.74,0.0,-0.89831,4e-05,22.59141]
[1777364318584,35.61,76873.85,0.0,-0.89839,4e-05,22.57779]
[1777364323619,35.6,76872.97,0.0,-0.89844,4e-05,22.56863]
[1777364328654,35.6,76874.51,0.0,-0.8984,4e-05,22.5767]
[1777364333689,35.6,76874.17,0.0,-0.89843,4e-05,22.57171]
[1777364338725,35.6,76872.14,0.0,-0.89852,4e-05,22.55556]
[1777364343760,35.59,76866.1,0.0,-0.89878,4e-05,22.51241]
[1777364346780,35.59,76862.59,0.0,-0.89892,4e-05,22.48776]
[1777364351818,35.59,76860.63,0.0,-0.89901,4e-05,22.47272]
[1777364356852,35.59,76859.38,0.0,-0.89907,4e-05,22.46287]
[1777364361887,35.59,76859.4,0.0,-0.89908,4e-05,22.46109]
[1777364366941,35.58,76857.57,0.0,-0.89917,4e-05,22.44671]
[1777364371960,35.58,76857.74,0.0,-0.89918,4e-05,22.4443]
[1777364376998,35.58,76857.11,0.0,-0.89922,4e-05,22.43801]
[1777364378005,35.58,76851.2,0.0,-0.89945,4e-05,22.39851]
[1777364380024,35.58,76846.14,0.0,-0.89965,4e-05,22.36445]
[1777364383040,35.58,76842.89,0.0,-0.89978,4e-05,22.34225]
[1777364386153,35.58,76837.92,0.0,-0.89998,4e-05,22.30739]
[1777364389082,35.58,76844.36,0.0,-0.89974,4e-05,22.34905]
[1777364391096,35.58,76846.12,0.0,-0.89968,4e-05,22.35914]
[1777364396223,35.57,76843.88,0.0,-0.89978,4e-05,22.34222]
[1777364402174,35.57,76843.76,0.0,-0.8998,4e-05,22.33887]
[1777364407210,35.57,76845.31,0.0,-0.89976,4e-05,22.3461]
[1777364412244,35.57,76844.85,0.0,-0.8998,4e-05,22.34001]
[1777364417279,35.56,76846.31,0.0,-0.89975,4e-05,22.34767]
[1777364422315,35.56,76851.12,0.0,-0.89958,4e-05,22.37638]
[1777364425335,35.56,76854.84,0.0,-0.89945,4e-05,22.3993]
[1777364430371,35.56,76855.92,0.0,-0.89943,4e-05,22.40348]
[1777364433391,35.55,76861.92,0.0,-0.89921,4e-05,22.43964]
[1777364436416,35.55,76871.84,0.0,-0.89883,4e-05,22.50443]
[1777364439433,35.55,76875.42,0.0,-0.89869,4e-05,22.52786]
[1777364441451,35.55,76881.81,0.0,-0.89844,4e-05,22.57061]
[1777364442454,35.55,76882.97,0.0,-0.89839,4e-05,22.5788]
[1777364447489,35.55,76887.01,0.0,-0.89822,4e-05,22.60657]
[1777364451517,35.56,76892.21,0.0,-0.89802,4e-05,22.64171]
[1777364456552,35.56,76891.55,0.0,-0.89804,4e-05,22.6378]
[1777364457559,35.56,76886.31,0.0,-0.89825,4e-05,22.60303]
[1777364458566,35.56,76880.64,0.0,-0.89847,4e-05,22.5655]
[1777364460580,35.56,76880.26,0.0,-0.89848,4e-05,22.5632]
[1777364465615,35.56,76877.3,0.0,-0.89859,4e-05,22.5449]
[1777364470650,35.56,76881.28,0.0,-0.89842,4e-05,22.57255]
[1777364475686,35.56,76881.4,0.0,-0.89841,4e-05,22.57442]
[1777364480721,35.56,76877.31,0.0,-0.89857,4e-05,22.54837]
[1777364483743,35.56,76882.74,0.0,-0.89835,4e-05,22.58517]
[1777364488777,35.56,76883.5,0.0,-0.89831,4e-05,22.59098]
[1777364493813,35.56,76886.74,0.0,-0.89819,4e-05,22.61128]
[1777364498848,35.56,76889.18,0.0,-0.89809,4e-05,22.62823]
[1777364502877,35.56,76883.03,0.0,-0.89833,4e-05,22.58781]
[1777364506907,35.56,76879.04,0.0,-0.89848,4e-05,22.56218]
[1777364510933,35.57,76873.32,0.0,-0.8987,4e-05,22.52485]
[1777364512948,35.56,76864.92,0.0,-0.89904,4e-05,22.46765]
[1777364514964,35.56,76862.29,0.0,-0.89915,4e-05,22.44942]
[1777364519997,35.56,76860.99,0.0,-0.89921,4e-05,22.43908]
[1777364525032,35.56,76860.04,0.0,-0.89925,4e-05,22.43146]
[1777364530067,35.56,76854.79,0.0,-0.89947,4e-05,22.39507]
[1777364532081,35.56,76848.76,0.0,-0.8997,4e-05,22.35453]
[1777364533088,35.56,76846.67,0.0,-0.89979,4e-05,22.33956]
[1777364538123,35.56,76852.79,0.0,-0.89957,4e-05,22.37803]
[1777364543158,35.55,76856.74,0.0,-0.89943,4e-05,22.40148]
[1777364544166,35.55,76862.31,0.0,-0.89922,4e-05,22.43761]
[1777364547280,35.55,76863.94,0.0,-0.89916,4e-05,22.44748]
[1777364553228,35.55,76861.93,0.0,-0.89926,4e-05,22.43035]
[1777364558263,35.55,76860.66,0.0,-0.89932,4e-05,22.42005]
[1777364563298,35.55,76863.16,0.0,-0.89923,4e-05,22.43512]
[1777364568334,35.55,76861.97,0.0,-0.89929,4e-05,22.42569]
[1777364573368,35.54,76857.78,0.0,-0.89946,4e-05,22.39635]
[1777364576389,35.54,76856.17,0.0,-0.89953,4e-05,22.38464]
[1777364579411,35.54,76850.82,0.0,-0.89974,4e-05,22.34873]
[1777364581427,35.54,76845.25,0.0,-0.89996,4e-05,22.31114]
[1777364583440,35.54,76845.53,0.0,-0.89996,4e-05,22.31206]
[1777364588475,35.54,76846.73,0.0,-0.89992,4e-05,22.31774]
[1777364593510,35.54,76850.81,0.0,-0.89976,4e-05,22.34559]
[1777364598545,35.54,76851.11,0.0,-0.89973,4e-05,22.35036]
[1777364603580,35.54,76851.04,0.0,-0.89972,4e-05,22.35264]
[1777364608615,35.55,76850.97,0.0,-0.8997,4e-05,22.35488]
[1777364613651,35.55,76849.89,0.0,-0.89974,4e-05,22.34834]
[1777364617770,35.55,76842.51,0.0,-0.90001,4e-05,22.30169]
[1777364619692,35.55,76843.39,0.0,-0.89996,4e-05,22.30926]
[1777364625734,35.56,76843.4,0.0,-0.89994,4e-05,22.31291]
[1777364630769,35.56,76844.18,0.0,-0.8999,4e-05,22.32044]
[1777364635805,35.56,76844.58,0.0,-0.89986,4e-05,22.32652]
[1777364640840,35.56,76843.02,0.0,-0.8999,4e-05,22.31904]
[1777364645875,35.57,76843.9,0.0,-0.89985,4e-05,22.32715]
[1777364650909,35.57,76843.65,0.0,-0.89985,4e-05,22.32832]
[1777364655945,35.57,76840.42,0.0,-0.89998,4e-05,22.30565]
[1777364660978,35.57,76838.6,0.0,-0.90007,4e-05,22.29094]
[1777364667020,35.56,76838.51,0.0,-0.90008,4e-05,22.28819]
[1777364672056,35.56,76836.67,0.0,-0.90018,4e-05,22.27182]
[1777364677098,35.56,76837.97,0.0,-0.90014,4e-05,22.27834]
[1777364682131,35.56,76837.66,0.0,-0.90016,4e-05,22.27421]
[1777364687166,35.56,76832.02,0.0,-0.9004,4e-05,22.23486]
[1777364689181,35.56,76826.47,0.0,-0.90062,4e-05,22.19707]
[1777364691195,35.55,76822.94,0.0,-0.90076,4e-05,22.17315]
[1777364696229,35.55,76820.89,0.0,-0.90084,4e-05,22.1586]
[1777364701267,35.55,76818.51,0.0,-0.90094,4e-05,22.14152]
[1777364706302,35.55,76819.79,0.0,-0.9009,4e-05,22.14913]
[1777364711337,35.55,76819.09,0.0,-0.90093,4e-05,22.14345]
[1777364716372,35.55,76818.27,0.0,-0.90097,4e-05,22.13701]
[1777364721407,35.55,76817.5,0.0,-0.90101,4e-05,22.13073]
[1777364726441,35.55,76810.15,0.0,-0.9013,4e-05,22.08134]
[1777364728456,35.55,76807.62,0.0,-0.9014,4e-05,22.06432]
[1777364733491,35.55,76805.78,0.0,-0.90148,4e-05,22.04961]
[1777364738528,35.55,76802.94,0.0,-0.90159,4e-05,22.03052]
[1777364743563,35.55,76801.94,0.0,-0.90163,4e-05,22.02379]
[1777364748598,35.55,76802.42,0.0,-0.90161,4e-05,22.02685]
[1777364753633,35.55,76802.4,0.0,-0.90161,4e-05,22.0266]
[1777364756654,35.55,76808.32,0.0,-0.90138,4e-05,22.06552]
[1777364758755,35.55,76811.88,0.0,-0.90125,4e-05,22.08882]
[1777364764709,35.55,76812.89,0.0,-0.90121,4e-05,22.09477]
[1777364769745,35.54,76813.4,0.0,-0.9012,4e-05,22.09746]
[1777364774780,35.54,76814.81,0.0,-0.90115,4e-05,22.10606]
[1777364779813,35.54,76815.29,0.0,-0.90113,4e-05,22.10849]
[1777364784850,35.54,76815.64,0.0,-0.90113,4e-05,22.11005]
[1777364789887,35.54,76815.28,0.0,-0.90114,4e-05,22.10692]
[1777364794920,35.54,76815.35,0.0,-0.90115,4e-05,22.10455]
[1777364799955,35.54,76816.02,0.0,-0.90113,4e-05,22.10824]
[1777364804990,35.54,76816.39,0.0,-0.90112,4e-05,22.10993]
[1777364810025,35.54,76817.09,0.0,-0.9011,4e-05,22.11361]
[1777364815060,35.54,76832.92,0.0,-0.9005,4e-05,22.2173]
[1777364816067,35.54,76835.15,0.0,-0.90041,4e-05,22.23172]
[1777364821102,35.54,76835.3,0.0,-0.90042,4e-05,22.23101]
[1777364826137,35.53,76835.07,0.0,-0.90043,4e-05,22.22778]
[1777364831173,35.53,76834.99,0.0,-0.90045,4e-05,22.22558]
[1777364836207,35.53,76835.64,0.0,-0.90043,4e-05,22.22855]
[1777364839228,35.53,76842.12,0.0,-0.90019,4e-05,22.2704]
[1777364841247,35.53,76846.36,0.0,-0.90003,4e-05,22.29738]
[1777364843256,35.53,76857.03,0.0,-0.89962,4e-05,22.36718]
[1777364844263,35.53,76865.88,0.0,-0.89927,4e-05,22.42608]
[1777364845291,35.53,76873.44,0.0,-0.89897,4e-05,22.47642]
[1777364846279,35.53,76876.78,0.0,-0.89884,4e-05,22.49867]
[1777364847287,35.53,76878.06,0.0,-0.89879,4e-05,22.50717]
[1777364850307,35.53,76880.3,0.0,-0.89871,4e-05,22.52191]
[1777364854335,35.53,76888.57,0.0,-0.89839,4e-05,22.5745]
[1777364856353,35.53,76893.08,0.0,-0.89821,4e-05,22.605]
[1777364859370,35.53,76892.03,0.0,-0.89825,4e-05,22.59848]
[1777364864406,35.53,76893.01,0.0,-0.89821,4e-05,22.60564]
[1777364869526,35.53,76892.21,0.0,-0.89823,4e-05,22.6011]
[1777364873469,35.53,76884.82,0.0,-0.89852,4e-05,22.55274]
[1777364875483,35.53,76883.72,0.0,-0.89856,4e-05,22.54588]
[1777364880521,35.53,76885.56,0.0,-0.89848,4e-05,22.55912]
[1777364885555,35.53,76886.6,0.0,-0.89843,4e-05,22.5672]
[1777364890590,35.54,76889.51,0.0,-0.89831,4e-05,22.58764]
[1777364895625,35.54,76889.8,0.0,-0.89829,4e-05,22.59084]
[1777364900660,35.54,76891.44,0.0,-0.89822,4e-05,22.60246]
[1777364905696,35.54,76892.08,0.0,-0.89819,4e-05,22.60754]
[1777364910733,35.54,76895.61,0.0,-0.89805,4e-05,22.63174]
[1777364916773,35.54,76897.01,0.0,-0.898,4e-05,22.63954]
[1777364921809,35.54,76905.08,0.0,-0.89768,4e-05,22.69372]
[1777364922820,35.54,76910.12,0.0,-0.89748,4e-05,22.72738]
[1777364923824,35.54,76910.35,0.0,-0.89747,4e-05,22.72884]
[1777364928857,35.54,76913.11,0.0,-0.89736,4e-05,22.74693]
[1777364930871,35.54,76919.34,0.0,-0.89712,4e-05,22.78832]
[1777364931878,35.54,76923.36,0.0,-0.89696,4e-05,22.81484]
[1777364936913,35.54,76924.42,0.0,-0.89693,4e-05,22.82083]
[1777364941948,35.54,76922.54,0.0,-0.89701,4e-05,22.80737]
[1777364946983,35.54,76924.54,0.0,-0.89693,4e-05,22.81974]
[1777364952019,35.54,76923.53,0.0,-0.89698,4e-05,22.8119]
[1777364957054,35.53,76923.88,0.0,-0.89697,4e-05,22.81319]
[1777364962089,35.53,76921.73,0.0,-0.89706,4e-05,22.79787]
[1777364964104,35.53,76915.22,0.0,-0.89732,4e-05,22.75404]
[1777364966117,35.53,76918.83,0.0,-0.89718,4e-05,22.77775]
[1777364968131,35.53,76924.0,0.0,-0.89698,4e-05,22.81213]
[1777364970145,35.53,76922.4,0.0,-0.89704,4e-05,22.80108]
[1777364975180,35.53,76921.89,0.0,-0.89708,4e-05,22.79457]
[1777364977194,35.53,76927.33,0.0,-0.89687,4e-05,22.83053]
[1777364979209,35.53,76930.23,0.0,-0.89675,4e-05,22.84945]
[1777364984244,35.53,76928.55,0.0,-0.89683,4e-05,22.83687]
[1777364986257,35.53,76922.77,0.0,-0.89706,4e-05,22.79774]
[1777364988271,35.53,76923.03,0.0,-0.89705,4e-05,22.79908]
[1777364993306,35.53,76927.54,0.0,-0.89688,4e-05,22.82827]
[1777364998341,35.53,76928.02,0.0,-0.89687,4e-05,22.83033]
[1777365000388,35.53,76934.14,0.0,-0.89663,4e-05,22.87077]
[1777365002378,35.53,76944.75,0.0,-0.89621,4e-05,22.94093]
[1777365003383,35.52,76944.66,0.0,-0.89622,4e-05,22.9399]
[1777365004390,35.52,76939.5,0.0,-0.89642,4e-05,22.90494]
[1777365006404,35.52,76939.71,0.0,-0.89642,4e-05,22.90555]
[1777365010545,35.52,76951.18,0.0,-0.89597,4e-05,22.98089]
[1777365012448,35.52,76951.61,0.0,-0.89596,4e-05,22.98291]
[1777365017483,35.52,76949.6,0.0,-0.89606,4e-05,22.96698]
[1777365022518,35.52,76950.45,0.0,-0.89604,4e-05,22.97033]
[1777365027552,35.51,76947.85,0.0,-0.89616,4e-05,22.95057]
[1777365032587,35.51,76945.47,0.0,-0.89627,4e-05,22.93033]
[1777365037622,35.51,76950.51,0.0,-0.89608,4e-05,22.96238]
[1777365042658,35.51,76955.71,0.0,-0.89589,4e-05,22.99493]
[1777365046687,35.51,76954.1,0.0,-0.89597,4e-05,22.98213]
[1777365051722,35.5,76954.61,0.0,-0.89596,4e-05,22.98258]
[1777365056757,35.5,76958.87,0.0,-0.89581,4e-05,23.00863]
[1777365059779,35.5,76965.77,0.0,-0.89554,4e-05,23.05332]
[1777365060904,35.5,76965.72,0.0,-0.89555,4e-05,23.0518]
[1777365066827,35.5,76960.89,0.0,-0.89576,4e-05,23.01644]
[1777365071862,35.49,76959.57,0.0,-0.89583,4e-05,23.00488]
[1777365076897,35.49,76960.07,0.0,-0.89583,4e-05,23.00496]
[1777365081932,35.49,76960.01,0.0,-0.89585,4e-05,23.0019]
[1777365086967,35.49,76961.71,0.0,-0.8958,4e-05,23.01119]
[1777365092002,35.48,76962.04,0.0,-0.89581,4e-05,23.00804]
[1777365097037,35.48,76957.22,0.0,-0.89602,4e-05,22.9731]
[1777365102072,35.48,76961.11,0.0,-0.89588,4e-05,22.99687]
[1777365107107,35.48,76956.46,0.0,-0.89608,4e-05,22.96323]
[1777365111137,35.48,76944.29,0.0,-0.89658,4e-05,22.87991]
[1777365112143,35.48,76938.15,0.0,-0.89683,4e-05,22.83849]
[1777365113153,35.47,76937.2,0.0,-0.89687,4e-05,22.8319]
[1777365118186,35.47,76935.21,0.0,-0.89695,4e-05,22.81777]
[1777365119193,35.47,76929.77,0.0,-0.89717,4e-05,22.78099]
[1777365120200,35.47,76926.44,0.0,-0.8973,4e-05,22.75859]
[1777365121331,35.47,76913.69,0.0,-0.89781,4e-05,22.67333]
[1777365123224,35.47,76907.69,0.0,-0.89804,4e-05,22.63328]
[1777365124232,35.47,76906.95,0.0,-0.89807,4e-05,22.62847]
[1777365129264,35.47,76903.13,0.0,-0.89822,4e-05,22.60366]
[1777365134299,35.47,76899.85,0.0,-0.89834,4e-05,22.58257]
[1777365136313,35.47,76885.41,0.0,-0.89892,4e-05,22.48521]
[1777365137320,35.47,76880.36,0.0,-0.89912,4e-05,22.4511]
[1777365139334,35.47,76878.45,0.0,-0.8992,4e-05,22.43745]
[1777365144369,35.47,76879.73,0.0,-0.89917,4e-05,22.44348]
[1777365148397,35.47,76874.54,0.0,-0.89938,4e-05,22.40711]
[1777365153432,35.47,76870.59,0.0,-0.89955,4e-05,22.37708]
[1777365158467,35.46,76867.24,0.0,-0.8997,4e-05,22.35248]
[1777365160481,35.46,76861.8,0.0,-0.89991,4e-05,22.31602]
[1777365161616,35.46,76857.74,0.0,-0.90008,4e-05,22.28818]
[1777365166524,35.46,76853.29,0.0,-0.90026,4e-05,22.25672]
[1777365169546,35.46,76861.94,0.0,-0.89993,4e-05,22.31338]
[1777365171686,35.46,76851.17,0.0,-0.90036,4e-05,22.24079]
[1777365174581,35.46,76847.12,0.0,-0.90052,4e-05,22.21281]
[1777365179617,35.46,76845.22,0.0,-0.9006,4e-05,22.19882]
[1777365181758,35.46,76837.67,0.0,-0.9009,4e-05,22.14835]
[1777365183645,35.46,76838.52,0.0,-0.90087,4e-05,22.15352]
[1777365188680,35.46,76834.88,0.0,-0.90101,4e-05,22.12857]
[1777365193716,35.46,76831.84,0.0,-0.90114,4e-05,22.10779]
[1777365198751,35.45,76829.78,0.0,-0.90122,4e-05,22.09377]
[1777365203787,35.45,76832.6,0.0,-0.90111,4e-05,22.11186]
[1777365208822,35.45,76832.95,0.0,-0.9011,4e-05,22.11371]
[1777365213856,35.45,76832.21,0.0,-0.90114,4e-05,22.10595]
[1777365218891,35.45,76831.88,0.0,-0.90116,4e-05,22.1033]
[1777365223926,35.45,76831.69,0.0,-0.90117,4e-05,22.10152]
[1777365226947,35.45,76825.66,0.0,-0.9014,4e-05,22.06137]
[1777365228961,35.45,76823.25,0.0,-0.9015,4e-05,22.04526]
[1777365233996,35.45,76824.74,0.0,-0.90144,4e-05,22.05499]
[1777365239031,35.45,76825.38,0.0,-0.90142,4e-05,22.059]
[1777365244066,35.45,76827.12,0.0,-0.90135,4e-05,22.07028]
[1777365249101,35.45,76834.02,0.0,-0.90109,4e-05,22.11567]
[1777365251115,35.45,76835.05,0.0,-0.90105,4e-05,22.12225]
[1777365252257,35.45,76843.12,0.0,-0.90074,4e-05,22.17549]
[1777365254138,35.45,76853.08,0.0,-0.90035,4e-05,22.2414]
[1777365255144,35.45,76860.53,0.0,-0.90006,4e-05,22.29068]
[1777365256150,35.45,76859.8,0.0,-0.90009,4e-05,22.28581]
[1777365257158,35.45,76864.32,0.0,-0.89991,4e-05,22.3157]
[1777365258164,35.45,76870.23,0.0,-0.89968,4e-05,22.35489]
[1777365259173,35.45,76874.81,0.0,-0.8995,4e-05,22.38532]
[1777365261187,35.45,76872.94,0.0,-0.89958,4e-05,22.3726]
[1777365264206,35.45,76869.33,0.0,-0.89972,4e-05,22.34797]
[1777365268234,35.45,76862.55,0.0,-0.89999,4e-05,22.30279]
[1777365270248,35.45,76862.03,0.0,-0.90001,4e-05,22.2989]
[1777365275283,35.45,76864.44,0.0,-0.89993,4e-05,22.31213]
[1777365279311,35.45,76857.53,0.0,-0.9002,4e-05,22.26572]
[1777365281325,35.45,76855.11,0.0,-0.9003,4e-05,22.24954]
[1777365286360,35.45,76862.13,0.0,-0.90003,4e-05,22.29578]
[1777365288375,35.45,76865.18,0.0,-0.89991,4e-05,22.31575]
[1777365291396,35.45,76874.72,0.0,-0.89954,4e-05,22.37879]
[1777365293410,35.45,76877.32,0.0,-0.89944,4e-05,22.39599]
[1777365294417,35.45,76886.19,0.0,-0.89909,4e-05,22.45492]
[1777365295424,35.45,76891.15,0.0,-0.8989,4e-05,22.4878]
[1777365296431,35.45,76886.99,0.0,-0.89906,4e-05,22.46049]
[1777365301476,35.45,76883.28,0.0,-0.89919,4e-05,22.4375]
[1777365302607,35.45,76877.1,0.0,-0.89943,4e-05,22.3973]
[1777365305498,35.45,76873.99,0.0,-0.89954,4e-05,22.37819]
[1777365308519,35.45,76871.13,0.0,-0.89965,4e-05,22.36035]
[1777365310533,35.45,76863.81,0.0,-0.89993,4e-05,22.31293]
[1777365312677,35.45,76860.12,0.0,-0.90006,4e-05,22.29038]
[1777365318589,35.46,76856.42,0.0,-0.90018,4e-05,22.27]
[1777365323627,35.46,76861.47,0.0,-0.89997,4e-05,22.30521]
[1777365328661,35.46,76862.91,0.0,-0.8999,4e-05,22.31748]
[1777365333697,35.47,76862.71,0.0,-0.89989,4e-05,22.31742]
[1777365337724,35.47,76864.95,0.0,-0.89978,4e-05,22.3356]
[1777365342888,35.47,76865.62,0.0,-0.89974,4e-05,22.34311]
[1777365345781,35.47,76860.29,0.0,-0.89993,4e-05,22.30961]
[1777365347797,35.47,76856.09,0.0,-0.90009,4e-05,22.28308]
[1777365352958,35.48,76861.7,0.0,-0.89985,4e-05,22.32309]
[1777365358871,35.48,76857.43,0.0,-0.89999,4e-05,22.29946]
[1777365363028,35.48,76868.41,0.0,-0.89955,4e-05,22.37507]
[1777365365923,35.49,76865.72,0.0,-0.89964,4e-05,22.359]
[1777365368945,35.49,76859.64,0.0,-0.89987,4e-05,22.31983]
[1777365370958,35.49,76854.12,0.0,-0.90008,4e-05,22.28452]
[1777365373098,35.49,76846.03,0.0,-0.90038,4e-05,22.23297]
[1777365375993,35.49,76846.06,0.0,-0.90036,4e-05,22.23549]
[1777365378008,35.49,76851.45,0.0,-0.90015,4e-05,22.272]
[1777365380022,35.5,76851.99,0.0,-0.90011,4e-05,22.2779]
[1777365385056,35.5,76851.26,0.0,-0.90012,4e-05,22.2767]
[1777365390091,35.5,76850.9,0.0,-0.90012,4e-05,22.27724]
[1777365395130,35.51,76850.93,0.0,-0.9001,4e-05,22.2797]
[1777365397144,35.51,76858.33,0.0,-0.8998,4e-05,22.33017]
[1777365399159,35.51,76859.21,0.0,-0.89976,4e-05,22.33735]
[1777365404193,35.51,76858.57,0.0,-0.89976,4e-05,22.33681]
[1777365409228,35.51,76858.47,0.0,-0.89974,4e-05,22.33924]
[1777365415271,35.52,76858.96,0.0,-0.8997,4e-05,22.34613]
[1777365417284,35.52,76850.82,0.0,-0.90002,4e-05,22.29281]
[1777365418291,35.52,76852.72,0.0,-0.89993,4e-05,22.30674]
[1777365422319,35.52,76856.31,0.0,-0.89978,4e-05,22.33309]
[1777365427354,35.52,76856.44,0.0,-0.89976,4e-05,22.33644]
[1777365432389,35.53,76856.44,0.0,-0.89974,4e-05,22.33952]
[1777365437424,35.53,76856.53,0.0,-0.89972,4e-05,22.34315]
[1777365442459,35.53,76857.09,0.0,-0.89967,4e-05,22.35044]
[1777365447494,35.54,76857.12,0.0,-0.89966,4e-05,22.353]
[1777365449509,35.54,76862.36,0.0,-0.89945,4e-05,22.3889]
[1777365452529,35.54,76867.17,0.0,-0.89925,4e-05,22.42076]
[1777365457564,35.54,76870.04,0.0,-0.89913,4e-05,22.4416]
[1777365462599,35.54,76868.85,0.0,-0.89916,4e-05,22.43629]
[1777365463729,35.54,76875.09,0.0,-0.89891,4e-05,22.47814]
[1777365465619,35.54,76875.3,0.0,-0.8989,4e-05,22.48032]
[1777365470655,35.54,76875.42,0.0,-0.89889,4e-05,22.48253]
[1777365475692,35.55,76881.81,0.0,-0.89863,4e-05,22.52666]
[1777365480728,35.55,76878.32,0.0,-0.89875,4e-05,22.50524]
[1777365485764,35.55,76879.21,0.0,-0.89871,4e-05,22.51271]
[1777365490798,35.55,76878.77,0.0,-0.89872,4e-05,22.51099]
[1777365495833,35.55,76881.95,0.0,-0.89858,4e-05,22.53385]
[1777365500868,35.55,76882.0,0.0,-0.89857,4e-05,22.53522]
[1777365505903,35.55,76882.65,0.0,-0.89854,4e-05,22.54109]
[1777365511945,35.56,76883.53,0.0,-0.8985,4e-05,22.54628]
[1777365516981,35.56,76885.17,0.0,-0.89843,4e-05,22.55813]
[1777365522016,35.56,76880.06,0.0,-0.89863,4e-05,22.52527]
[1777365526044,35.56,76878.73,0.0,-0.89867,4e-05,22.51771]
[1777365527051,35.56,76872.85,0.0,-0.8989,4e-05,22.47896]
[1777365528058,35.56,76866.49,0.0,-0.89915,4e-05,22.43677]
[1777365530072,35.56,76866.24,0.0,-0.89915,4e-05,22.43575]
[1777365531081,35.56,76866.31,0.0,-0.89915,4e-05,22.43664]
[1777365536114,35.56,76865.41,0.0,-0.89917,4e-05,22.43282]
[1777365541150,35.56,76861.05,0.0,-0.89933,4e-05,22.40616]
[1777365544291,35.57,76852.73,0.0,-0.89964,4e-05,22.3529]
[1777365547192,35.57,76852.73,0.0,-0.89963,4e-05,22.35441]
[1777365552226,35.57,76852.59,0.0,-0.89962,4e-05,22.35557]
[1777365557262,35.57,76854.91,0.0,-0.89952,4e-05,22.37351]
[1777365562297,35.57,76857.5,0.0,-0.8994,4e-05,22.39311]
[1777365567332,35.58,76855.38,0.0,-0.89947,4e-05,22.38186]
[1777365573374,35.58,76855.95,0.0,-0.89944,4e-05,22.38635]
[1777365578410,35.58,76856.12,0.0,-0.89941,4e-05,22.3898]
[1777365583444,35.58,76855.81,0.0,-0.89941,4e-05,22.39052]
[1777365588479,35.59,76854.0,0.0,-0.89947,4e-05,22.3804]
[1777365593514,35.59,76854.85,0.0,-0.89942,4e-05,22.38837]
[1777365598550,35.59,76853.85,0.0,-0.89945,4e-05,22.38408]
[1777365603587,35.59,76854.77,0.0,-0.89939,4e-05,22.39294]
[1777365608622,35.59,76854.64,0.0,-0.89939,4e-05,22.39388]
[1777365613657,35.6,76854.08,0.0,-0.8994,4e-05,22.39242]
[1777365619698,35.6,76854.22,0.0,-0.89937,4e-05,22.39647]
[1777365624852,35.6,76853.82,0.0,-0.89938,4e-05,22.39558]
[1777365627756,35.6,76848.66,0.0,-0.89957,4e-05,22.3632]
[1777365630776,35.6,76846.77,0.0,-0.89963,4e-05,22.35168]
[1777365635815,35.61,76843.27,0.0,-0.89976,4e-05,22.32951]
[1777365640846,35.61,76840.9,0.0,-0.89984,4e-05,22.31601]
[1777365645881,35.61,76841.41,0.0,-0.8998,4e-05,22.32265]
[1777365650917,35.61,76842.76,0.0,-0.89973,4e-05,22.33371]
[1777365655952,35.62,76840.83,0.0,-0.89979,4e-05,22.32409]
[1777365656958,35.62,76835.08,0.0,-0.90001,4e-05,22.2861]
[1777365657965,35.62,76834.53,0.0,-0.90002,4e-05,22.28359]
[1777365663001,35.62,76831.14,0.0,-0.90014,4e-05,22.26428]
[1777365667029,35.62,76821.49,0.0,-0.9005,4e-05,22.20315]
[1777365668036,35.62,76815.14,0.0,-0.90074,4e-05,22.16129]
[1777365669043,35.62,76813.28,0.0,-0.9008,4e-05,22.15045]
[1777365670050,35.62,76813.61,0.0,-0.90079,4e-05,22.15338]
[1777365675204,35.63,76809.35,0.0,-0.90093,4e-05,22.12923]
[1777365681129,35.63,76808.93,0.0,-0.90091,4e-05,22.13127]
[1777365686164,35.63,76811.86,0.0,-0.90081,4e-05,22.14942]
[1777365691200,35.63,76809.73,0.0,-0.9009,4e-05,22.13223]
[1777365696235,35.63,76813.83,0.0,-0.90075,4e-05,22.15793]
[1777365701269,35.63,76812.55,0.0,-0.90081,4e-05,22.14786]
[1777365704290,35.63,76806.8,0.0,-0.90104,4e-05,22.10947]
[1777365705419,35.63,76800.5,0.0,-0.90128,4e-05,22.0678]
[1777365707311,35.63,76800.27,0.0,-0.90129,4e-05,22.06572]
[1777365712346,35.63,76799.93,0.0,-0.90131,4e-05,22.06297]
[1777365717382,35.63,76800.12,0.0,-0.90131,4e-05,22.06359]
[1777365720402,35.63,76805.34,0.0,-0.90111,4e-05,22.09754]
[1777365723423,35.62,76805.38,0.0,-0.90111,4e-05,22.0973]
[1777365725559,35.62,76797.94,0.0,-0.9014,4e-05,22.04764]
[1777365729465,35.62,76798.46,0.0,-0.90138,4e-05,22.05081]
[1777365734503,35.62,76799.05,0.0,-0.90136,4e-05,22.05404]
[1777365737521,35.62,76804.2,0.0,-0.90117,4e-05,22.08758]
[1777365739535,35.62,76804.96,0.0,-0.90114,4e-05,22.09229]
[1777365744571,35.62,76804.19,0.0,-0.90118,4e-05,22.08636]
[1777365747591,35.62,76798.33,0.0,-0.9014,4e-05,22.0472]
[1777365752627,35.62,76794.9,0.0,-0.90155,4e-05,22.0222]
[1777365757662,35.62,76793.03,0.0,-0.90162,4e-05,22.00961]
[1777365762697,35.62,76796.16,0.0,-0.9015,4e-05,22.02994]
[1777365767732,35.62,76796.2,0.0,-0.9015,4e-05,22.02987]
[1777365773775,35.62,76795.37,0.0,-0.90154,4e-05,22.02398]
[1777365774781,35.62,76790.13,0.0,-0.90174,4e-05,21.98941]
[1777365776795,35.62,76786.27,0.0,-0.90189,4e-05,21.96408]
[1777365782837,35.62,76788.03,0.0,-0.90182,4e-05,21.97575]
[1777365787872,35.62,76788.82,0.0,-0.90179,4e-05,21.98097]
[1777365792912,35.62,76789.32,0.0,-0.90177,4e-05,21.98428]
[1777365797947,35.62,76790.52,0.0,-0.90172,4e-05,21.99214]
[1777365802982,35.62,76791.16,0.0,-0.9017,4e-05,21.99627]
[1777365808016,35.62,76790.79,0.0,-0.90171,4e-05,21.99374]
[1777365813051,35.62,76791.69,0.0,-0.90169,4e-05,21.99747]
[1777365818087,35.62,76793.49,0.0,-0.90162,4e-05,22.00911]
[1777365823121,35.62,76792.94,0.0,-0.90164,4e-05,22.0053]
[1777365828157,35.62,76792.29,0.0,-0.90167,4e-05,22.00082]
[1777365833192,35.62,76794.19,0.0,-0.9016,4e-05,22.01315]
[1777365838227,35.62,76793.66,0.0,-0.90162,4e-05,22.00943]
[1777365843264,35.62,76793.56,0.0,-0.90162,4e-05,22.00856]
[1777365848300,35.62,76790.17,0.0,-0.90175,4e-05,21.9861]
[1777365853334,35.62,76788.68,0.0,-0.90181,4e-05,21.97624]
[1777365858378,35.62,76787.84,0.0,-0.90184,4e-05,21.97081]
[1777365864421,35.62,76788.35,0.0,-0.90182,4e-05,21.97424]
[1777365869456,35.62,76788.32,0.0,-0.90182,4e-05,21.97412]
[1777365874492,35.62,76790.3,0.0,-0.90176,4e-05,21.98506]
[1777365879527,35.62,76790.75,0.0,-0.90174,4e-05,21.98801]
[1777365884562,35.62,76789.68,0.0,-0.90178,4e-05,21.98095]
[1777365889597,35.62,76788.86,0.0,-0.90181,4e-05,21.97552]
[1777365894632,35.62,76786.56,0.0,-0.9019,4e-05,21.96045]
[1777365899667,35.62,76786.19,0.0,-0.90191,4e-05,21.95819]
[1777365904702,35.62,76781.11,0.0,-0.9021,4e-05,21.92515]
[1777365909737,35.62,76776.88,0.0,-0.90226,4e-05,21.8979]
[1777365914774,35.62,76773.15,0.0,-0.9024,4e-05,21.87422]
[1777365916902,35.62,76759.85,0.0,-0.90291,4e-05,21.78748]
[1777365918800,35.62,76759.44,0.0,-0.90292,4e-05,21.78531]
[1777365920814,35.62,76755.48,0.0,-0.90306,4e-05,21.76043]
[1777365922828,35.62,76749.86,0.0,-0.90327,4e-05,21.72407]
[1777365924842,35.62,76748.71,0.0,-0.90331,4e-05,21.71742]
[1777365929878,35.63,76745.66,0.0,-0.90341,4e-05,21.69978]
[1777365934913,35.63,76746.43,0.0,-0.90338,4e-05,21.70514]
[1777365939948,35.63,76748.61,0.0,-0.90328,4e-05,21.72175]
[1777365943976,35.63,76754.58,0.0,-0.90304,4e-05,21.76253]
[1777365945990,35.63,76759.71,0.0,-0.90284,4e-05,21.79688]
[1777365950021,35.63,76760.98,0.0,-0.90279,4e-05,21.80645]
[1777365955055,35.63,76759.74,0.0,-0.90283,4e-05,21.79981]
[1777365960088,35.64,76758.32,0.0,-0.90287,4e-05,21.79205]
[1777365966130,35.64,76758.48,0.0,-0.90285,4e-05,21.79501]
[1777365970162,35.64,76763.69,0.0,-0.90265,4e-05,21.83035]
[1777365976201,35.64,76762.67,0.0,-0.90268,4e-05,21.82522]
[1777365982244,35.64,76763.2,0.0,-0.90265,4e-05,21.83022]
[1777365987396,35.64,76766.75,0.0,-0.9025,4e-05,21.85467]
[1777365991306,35.64,76775.11,0.0,-0.90219,4e-05,21.90817]
[1777365993321,35.64,76779.41,0.0,-0.90202,4e-05,21.93667]
[1777365998356,35.64,76776.17,0.0,-0.90214,4e-05,21.91578]
[1777366003391,35.64,76772.22,0.0,-0.90229,4e-05,21.89042]
[1777366005405,35.64,76765.79,0.0,-0.90254,4e-05,21.84857]
[1777366008426,35.65,76762.74,0.0,-0.90265,4e-05,21.82914]
[1777366013461,35.65,76758.25,0.0,-0.90281,4e-05,21.80099]
[1777366018500,35.65,76756.74,0.0,-0.90286,4e-05,21.7926]
[1777366023534,35.65,76757.12,0.0,-0.90284,4e-05,21.79665]
[1777366028570,35.65,76754.64,0.0,-0.90292,4e-05,21.78197]
[1777366032597,35.65,76749.53,0.0,-0.90311,4e-05,21.74988]
[1777366035618,35.65,76744.27,0.0,-0.9033,4e-05,21.71662]
[1777366038640,35.65,76743.69,0.0,-0.90331,4e-05,21.71415]
[1777366043674,35.66,76740.21,0.0,-0.90343,4e-05,21.69368]
[1777366046695,35.66,76734.91,0.0,-0.90362,4e-05,21.66049]
[1777366050723,35.66,76733.19,0.0,-0.90368,4e-05,21.65143]
[1777366055759,35.66,76733.85,0.0,-0.90364,4e-05,21.65643]
[1777366060794,35.66,76733.56,0.0,-0.90364,4e-05,21.65727]
[1777366065828,35.67,76734.74,0.0,-0.90357,4e-05,21.66821]
[1777366070863,35.67,76734.86,0.0,-0.90355,4e-05,21.67164]
[1777366075898,35.67,76735.62,0.0,-0.90351,4e-05,21.67919]
[1777366080934,35.67,76735.87,0.0,-0.90348,4e-05,21.68334]
[1777366085968,35.68,76736.42,0.0,-0.90345,4e-05,21.68942]
[1777366091003,35.68,76736.51,0.0,-0.90343,4e-05,21.69244]
[1777366096038,35.68,76738.07,0.0,-0.90335,4e-05,21.70501]
[1777366101073,35.68,76738.28,0.0,-0.90333,4e-05,21.70866]
[1777366106107,35.69,76737.82,0.0,-0.90334,4e-05,21.7079]
[1777366111143,35.69,76738.96,0.0,-0.90329,4e-05,21.71548]
[1777366116178,35.69,76739.62,0.0,-0.90325,4e-05,21.72197]
[1777366121213,35.69,76739.51,0.0,-0.90324,4e-05,21.72338]
[1777366126248,35.69,76738.85,0.0,-0.90325,4e-05,21.72119]
[1777366130276,35.7,76743.03,0.0,-0.90308,4e-05,21.75008]
[1777366135312,35.7,76743.72,0.0,-0.90305,4e-05,21.75645]
[1777366138462,35.7,76749.27,0.0,-0.90283,4e-05,21.79377]
[1777366141354,35.7,76755.06,0.0,-0.9026,4e-05,21.83254]
[1777366143369,35.7,76761.66,0.0,-0.90235,4e-05,21.87622]
[1777366145383,35.7,76765.32,0.0,-0.90221,4e-05,21.9005]
[1777366147396,35.7,76773.21,0.0,-0.90191,4e-05,21.9524]
[1777366149410,35.7,76776.53,0.0,-0.90178,4e-05,21.97426]
[1777366154445,35.7,76777.02,0.0,-0.90176,4e-05,21.97736]
[1777366159481,35.7,76777.59,0.0,-0.90174,4e-05,21.98096]
[1777366164516,35.7,76777.78,0.0,-0.90173,4e-05,21.98206]
[1777366170557,35.7,76778.05,0.0,-0.90172,4e-05,21.98362]
[1777366175592,35.7,76780.11,0.0,-0.90165,4e-05,21.99483]
[1777366180627,35.7,76781.18,0.0,-0.90162,4e-05,22.00157]
[1777366185663,35.7,76781.35,0.0,-0.90161,4e-05,22.00235]
[1777366190698,35.7,76781.24,0.0,-0.90162,4e-05,22.0013]
[1777366195733,35.7,76780.36,0.0,-0.90165,4e-05,21.99519]
[1777366198884,35.7,76773.32,0.0,-0.90192,4e-05,21.94887]
[1777366201961,35.7,76764.9,0.0,-0.90225,4e-05,21.89361]
[1777366203827,35.7,76732.16,0.0,-0.90349,4e-05,21.67998]
[1777366204833,35.7,76717.31,0.0,-0.90404,4e-05,21.58378]
[1777366206848,35.7,76712.87,0.0,-0.9042,4e-05,21.5562]
[1777366208959,35.7,76700.53,0.0,-0.90466,4e-05,21.47771]
[1777366211884,35.7,76698.08,0.0,-0.90473,4e-05,21.46453]
[1777366213898,35.71,76704.11,0.0,-0.90449,4e-05,21.50558]
[1777366216918,35.71,76709.93,0.0,-0.90426,4e-05,21.54611]
[1777366221954,35.71,76709.35,0.0,-0.90425,4e-05,21.54662]
[1777366226989,35.72,76709.32,0.0,-0.90423,4e-05,21.55063]
[1777366230009,35.72,76715.87,0.0,-0.90397,4e-05,21.59571]
[1777366232030,35.72,76718.01,0.0,-0.9039,4e-05,21.60699]
[1777366237058,35.72,76713.84,0.0,-0.90406,4e-05,21.57946]
[1777366243100,35.72,76713.59,0.0,-0.90404,4e-05,21.58259]
[1777366248140,35.73,76711.8,0.0,-0.90408,4e-05,21.57489]
[1777366253170,35.73,76710.15,0.0,-0.90412,4e-05,21.56816]
[1777366258208,35.73,76711.05,0.0,-0.90406,4e-05,21.57806]
[1777366263242,35.74,76711.73,0.0,-0.90401,4e-05,21.58639]
[1777366268276,35.74,76716.71,0.0,-0.90382,4e-05,21.62046]
[1777366273311,35.74,76717.42,0.0,-0.9038,4e-05,21.62308]
[1777366278346,35.73,76717.01,0.0,-0.90383,4e-05,21.61875]
[1777366283381,35.73,76717.79,0.0,-0.90381,4e-05,21.62219]
[1777366288416,35.73,76717.9,0.0,-0.90381,4e-05,21.62264]
[1777366293452,35.73,76718.64,0.0,-0.90379,4e-05,21.62509]
[1777366298487,35.73,76719.46,0.0,-0.90376,4e-05,21.63013]
[1777366303521,35.73,76718.68,0.0,-0.90379,4e-05,21.62475]
[1777366308558,35.73,76719.3,0.0,-0.90377,4e-05,21.62848]
[1777366313592,35.73,76720.96,0.0,-0.90371,4e-05,21.63893]
[1777366318627,35.73,76721.84,0.0,-0.90368,4e-05,21.64419]
[1777366326684,35.73,76721.86,0.0,-0.90368,4e-05,21.64367]
[1777366331718,35.73,76725.89,0.0,-0.90353,4e-05,21.66946]
[1777366336753,35.73,76725.71,0.0,-0.90354,4e-05,21.66765]
[1777366342795,35.73,76726.0,0.0,-0.90353,4e-05,21.66881]
[1777366345816,35.73,76733.0,0.0,-0.90327,4e-05,21.71406]
[1777366347833,35.73,76736.14,0.0,-0.90316,4e-05,21.73422]
[1777366349844,35.73,76742.07,0.0,-0.90293,4e-05,21.77369]
[1777366352865,35.73,76742.3,0.0,-0.90292,4e-05,21.7741]
[1777366357900,35.73,76742.17,0.0,-0.90293,4e-05,21.77254]
[1777366362935,35.73,76741.68,0.0,-0.90295,4e-05,21.7681]
[1777366370083,35.73,76742.19,0.0,-0.90295,4e-05,21.76973]
[1777366375020,35.73,76748.98,0.0,-0.9027,4e-05,21.81285]
[1777366376027,35.73,76760.88,0.0,-0.90224,4e-05,21.89094]
[1777366377034,35.73,76758.95,0.0,-0.90231,4e-05,21.87858]
[1777366378043,35.73,76752.44,0.0,-0.90256,4e-05,21.83615]
[1777366380057,35.73,76749.8,0.0,-0.90266,4e-05,21.81925]
[1777366385092,35.73,76748.84,0.0,-0.90269,4e-05,21.81417]
[1777366390127,35.73,76745.54,0.0,-0.9028,4e-05,21.79389]
[1777366398183,35.73,76744.09,0.0,-0.90285,4e-05,21.78677]
[1777366404227,35.73,76743.3,0.0,-0.90286,4e-05,21.78342]
[1777366409262,35.73,76742.43,0.0,-0.90289,4e-05,21.77928]
[1777366415304,35.74,76747.56,0.0,-0.90269,4e-05,21.81239]
[1777366420446,35.74,76748.3,0.0,-0.90266,4e-05,21.81846]
[1777366426380,35.74,76749.46,0.0,-0.9026,4e-05,21.82742]
[1777366431415,35.74,76751.98,0.0,-0.9025,4e-05,21.84495]
[1777366436450,35.74,76751.79,0.0,-0.9025,4e-05,21.84489]
[1777366441485,35.74,76750.89,0.0,-0.90253,4e-05,21.83995]
[1777366446521,35.74,76752.2,0.0,-0.90247,4e-05,21.8495]
[1777366451555,35.74,76754.74,0.0,-0.90237,4e-05,21.86698]
[1777366456590,35.74,76757.51,0.0,-0.90226,4e-05,21.88578]
[1777366461625,35.74,76757.04,0.0,-0.90228,4e-05,21.88328]
[1777366466660,35.74,76758.46,0.0,-0.90222,4e-05,21.89313]
[1777366471695,35.75,76758.92,0.0,-0.90221,4e-05,21.89457]
[1777366476732,35.75,76758.36,0.0,-0.90222,4e-05,21.89148]
[1777366481765,35.75,76759.54,0.0,-0.90218,4e-05,21.89968]
[1777366485794,35.75,76764.58,0.0,-0.90198,4e-05,21.93289]
[1777366490936,35.75,76760.06,0.0,-0.90215,4e-05,21.90359]
[1777366496870,35.75,76759.82,0.0,-0.90216,4e-05,21.90254]
[1777366502915,35.75,76757.59,0.0,-0.90224,4e-05,21.8886]
[1777366508954,35.75,76757.16,0.0,-0.90225,4e-05,21.88646]
[1777366513989,35.75,76758.33,0.0,-0.9022,4e-05,21.89469]
[1777366519024,35.75,76758.57,0.0,-0.90219,4e-05,21.89677]
[1777366524059,35.75,76759.49,0.0,-0.90215,4e-05,21.90326]
[1777366527080,35.75,76765.3,0.0,-0.90193,4e-05,21.94151]
[1777366531224,35.75,76765.41,0.0,-0.90193,4e-05,21.94025]
[1777366537150,35.75,76765.08,0.0,-0.90195,4e-05,21.93819]
[1777366542185,35.75,76765.11,0.0,-0.90194,4e-05,21.93848]
[1777366547220,35.75,76765.55,0.0,-0.90193,4e-05,21.94146]
[1777366553262,35.75,76766.34,0.0,-0.9019,4e-05,21.94671]
[1777366558299,35.75,76766.19,0.0,-0.9019,4e-05,21.94579]
[1777366563333,35.75,76765.13,0.0,-0.90194,4e-05,21.93892]
[1777366568369,35.75,76764.15,0.0,-0.90198,4e-05,21.93263]
[1777366573405,35.75,76766.57,0.0,-0.90189,4e-05,21.94859]
[1777366578439,35.75,76767.06,0.0,-0.90187,4e-05,21.95184]
[1777366583475,35.75,76767.56,0.0,-0.90185,4e-05,21.95511]
[1777366588509,35.75,76772.6,0.0,-0.90165,4e-05,21.98806]
[1777366589516,35.75,76778.51,0.0,-0.90143,4e-05,22.02675]
[1777366590523,35.75,76782.11,0.0,-0.90129,4e-05,22.05022]
[1777366595558,35.75,76783.28,0.0,-0.90126,4e-05,22.05498]
[1777366600596,35.75,76780.41,0.0,-0.90138,4e-05,22.0352]
[1777366605629,35.75,76780.66,0.0,-0.90137,4e-05,22.03625]
[1777366610707,35.75,76779.6,0.0,-0.90142,4e-05,22.02845]
[1777366615743,35.75,76779.35,0.0,-0.90143,4e-05,22.02615]
[1777366620777,35.75,76779.05,0.0,-0.90144,4e-05,22.02354]
[1777366625812,35.75,76779.13,0.0,-0.90145,4e-05,22.02344]
[1777366630847,35.75,76779.13,0.0,-0.90145,4e-05,22.02281]
[1777366635882,35.74,76779.22,0.0,-0.90145,4e-05,22.02278]
[1777366640916,35.74,76779.93,0.0,-0.90143,4e-05,22.02678]
[1777366645952,35.74,76779.84,0.0,-0.90143,4e-05,22.02558]
[1777366650987,35.74,76780.11,0.0,-0.90143,4e-05,22.02673]
[1777366656023,35.74,76780.46,0.0,-0.90143,4e-05,22.02628]
[1777366661060,35.74,76782.2,0.0,-0.90136,4e-05,22.03702]
[1777366666093,35.74,76783.53,0.0,-0.90132,4e-05,22.04498]
[1777366672136,35.74,76785.14,0.0,-0.90126,4e-05,22.05453]
[1777366675156,35.74,76791.57,0.0,-0.90102,4e-05,22.09617]
[1777366677170,35.74,76795.86,0.0,-0.90086,4e-05,22.12391]
[1777366678178,35.74,76801.04,0.0,-0.90066,4e-05,22.15767]
[1777366679184,35.74,76802.54,0.0,-0.9006,4e-05,22.16719]
[1777366684219,35.74,76802.58,0.0,-0.90061,4e-05,22.16571]
[1777366689254,35.74,76802.18,0.0,-0.90064,4e-05,22.16135]
[1777366695296,35.73,76805.02,0.0,-0.90054,4e-05,22.17792]
[1777366700332,35.73,76805.39,0.0,-0.90054,4e-05,22.17853]
[1777366705367,35.73,76809.83,0.0,-0.90038,4e-05,22.20581]
[1777366711409,35.73,76812.4,0.0,-0.9003,4e-05,22.21806]
[1777366713423,35.73,76820.35,0.0,-0.9,4e-05,22.26953]
[1777366715437,35.73,76824.95,0.0,-0.89983,4e-05,22.29887]
[1777366720472,35.72,76820.77,0.0,-0.90001,4e-05,22.26865]
[1777366725507,35.72,76821.47,0.0,-0.89999,4e-05,22.27074]
[1777366727521,35.72,76814.76,0.0,-0.90026,4e-05,22.22555]
[1777366728528,35.72,76808.3,0.0,-0.90051,4e-05,22.18262]
[1777366730542,35.72,76808.02,0.0,-0.90053,4e-05,22.17998]
[1777366735577,35.72,76805.87,0.0,-0.90062,4e-05,22.1641]
[1777366741619,35.72,76807.52,0.0,-0.90057,4e-05,22.17292]
[1777366746654,35.71,76807.23,0.0,-0.90059,4e-05,22.16929]
[1777366748668,35.71,76800.1,0.0,-0.90087,4e-05,22.12174]
[1777366750683,35.71,76794.06,0.0,-0.90113,4e-05,22.07817]
[1777366752772,35.71,76791.47,0.0,-0.90123,4e-05,22.06053]
[1777366758738,35.71,76791.44,0.0,-0.90124,4e-05,22.05942]
[1777366763773,35.71,76794.02,0.0,-0.90115,4e-05,22.07525]
[1777366767801,35.71,76799.26,0.0,-0.90095,4e-05,22.10874]
[1777366772835,35.7,76801.36,0.0,-0.90089,4e-05,22.11905]
[1777366777871,35.7,76801.71,0.0,-0.90088,4e-05,22.11993]
[1777366782906,35.7,76803.24,0.0,-0.90083,4e-05,22.12854]
[1777366784920,35.7,76808.66,0.0,-0.90063,4e-05,22.16357]
[1777366788948,35.7,76812.7,0.0,-0.90048,4e-05,22.18877]
[1777366793990,35.7,76814.8,0.0,-0.90041,4e-05,22.20111]
[1777366799018,35.7,76817.92,0.0,-0.9003,4e-05,22.21926]
[1777366803047,35.7,76812.36,0.0,-0.90052,4e-05,22.18102]
[1777366808082,35.69,76818.19,0.0,-0.90031,4e-05,22.21755]
[1777366812111,35.69,76821.93,0.0,-0.90018,4e-05,22.24048]
[1777366817148,35.69,76824.09,0.0,-0.90011,4e-05,22.25245]
[1777366821178,35.69,76808.8,0.0,-0.90071,4e-05,22.14991]
[1777366822184,35.69,76802.13,0.0,-0.90097,4e-05,22.10572]
[1777366823190,35.69,76802.53,0.0,-0.90095,4e-05,22.10809]
[1777366828225,35.69,76802.33,0.0,-0.90097,4e-05,22.10554]
[1777366833333,35.69,76801.33,0.0,-0.90102,4e-05,22.09563]
[1777366839303,35.68,76803.84,0.0,-0.90094,4e-05,22.1108]
[1777366844339,35.68,76799.82,0.0,-0.9011,4e-05,22.08329]
[1777366849374,35.68,76803.01,0.0,-0.90098,4e-05,22.10321]
[1777366854409,35.68,76803.63,0.0,-0.90096,4e-05,22.10611]
[1777366859444,35.68,76803.99,0.0,-0.90096,4e-05,22.1073]
[1777366864479,35.68,76804.73,0.0,-0.90094,4e-05,22.11098]
[1777366866493,35.68,76799.05,0.0,-0.90116,4e-05,22.07312]
[1777366868507,35.68,76796.71,0.0,-0.90125,4e-05,22.05731]
[1777366871533,35.68,76789.09,0.0,-0.90155,4e-05,22.00675]
[1777366873614,35.68,76785.17,0.0,-0.9017,4e-05,21.98078]
[1777366879587,35.68,76788.66,0.0,-0.90157,4e-05,22.00347]
[1777366884622,35.68,76788.69,0.0,-0.90157,4e-05,22.00329]
[1777366889658,35.68,76789.25,0.0,-0.90155,4e-05,22.00655]
[1777366894692,35.68,76788.47,0.0,-0.90159,4e-05,21.99892]
[1777366899728,35.68,76788.54,0.0,-0.90159,4e-05,21.99907]
[1777366904763,35.68,76789.34,0.0,-0.90156,4e-05,22.00399]
[1777366909798,35.67,76791.43,0.0,-0.90148,4e-05,22.01726]
[1777366914834,35.67,76790.48,0.0,-0.90152,4e-05,22.01054]
[1777366919868,35.67,76788.58,0.0,-0.9016,4e-05,21.99764]
[1777366921882,35.67,76781.74,0.0,-0.90186,4e-05,21.95262]
[1777366923966,35.67,76777.85,0.0,-0.90201,4e-05,21.92714]
[1777366928931,35.67,76770.88,0.0,-0.90227,4e-05,21.88192]
[1777366933969,35.67,76767.35,0.0,-0.9024,4e-05,21.85948]
[1777366935981,35.68,76764.29,0.0,-0.90252,4e-05,21.83983]
[1777366941016,35.68,76760.91,0.0,-0.90264,4e-05,21.81892]
[1777366946051,35.68,76761.75,0.0,-0.9026,4e-05,21.82564]
[1777366951088,35.68,76763.72,0.0,-0.90252,4e-05,21.83751]
[1777366956121,35.68,76764.95,0.0,-0.90247,4e-05,21.84657]
[1777366961157,35.68,76765.64,0.0,-0.90244,4e-05,21.85205]
[1777366966191,35.68,76762.37,0.0,-0.90256,4e-05,21.83165]
[1777366971226,35.68,76761.08,0.0,-0.9026,4e-05,21.82433]
[1777366977268,35.68,76761.8,0.0,-0.90256,4e-05,21.83042]
[1777366982303,35.68,76762.46,0.0,-0.90253,4e-05,21.83582]
[1777366987338,35.69,76762.16,0.0,-0.90254,4e-05,21.83495]
[1777366992373,35.69,76762.37,0.0,-0.90252,4e-05,21.8374]
[1777366997412,35.69,76760.8,0.0,-0.90258,4e-05,21.82822]
[1777367002446,35.69,76760.56,0.0,-0.90258,4e-05,21.82777]
[1777367008488,35.69,76761.19,0.0,-0.90255,4e-05,21.83322]
[1777367013524,35.69,76760.67,0.0,-0.90257,4e-05,21.8288]
[1777367018558,35.69,76756.36,0.0,-0.90272,4e-05,21.8018]
[1777367023593,35.69,76759.17,0.0,-0.90261,4e-05,21.82152]
[1777367028629,35.69,76758.47,0.0,-0.90263,4e-05,21.81812]
[1777367033663,35.7,76760.57,0.0,-0.90254,4e-05,21.83298]
[1777367036684,35.7,76765.66,0.0,-0.90234,4e-05,21.86692]
[1777367039705,35.7,76770.97,0.0,-0.90214,4e-05,21.90211]
[1777367044740,35.7,76771.17,0.0,-0.90213,4e-05,21.90388]
[1777367049775,35.7,76770.38,0.0,-0.90216,4e-05,21.89914]
[1777367054811,35.7,76769.85,0.0,-0.90217,4e-05,21.89617]
[1777367059846,35.7,76771.76,0.0,-0.9021,4e-05,21.90918]
[1777367064881,35.7,76768.57,0.0,-0.90222,4e-05,21.8887]
[1777367069916,35.7,76766.73,0.0,-0.90228,4e-05,21.87721]
[1777367074951,35.7,76761.78,0.0,-0.90248,4e-05,21.84351]
[1777367079985,35.7,76757.12,0.0,-0.90267,4e-05,21.81072]
[1777367084014,35.7,76763.13,0.0,-0.90245,4e-05,21.84849]
[1777367086030,35.7,76765.0,0.0,-0.90237,4e-05,21.86113]
[1777367091065,35.7,76768.33,0.0,-0.90224,4e-05,21.88371]
[1777367096101,35.7,76771.43,0.0,-0.90212,4e-05,21.90457]
[1777367101136,35.7,76771.59,0.0,-0.90211,4e-05,21.90612]
[1777367106171,35.7,76771.65,0.0,-0.90211,4e-05,21.90692]
[1777367111206,35.7,76775.52,0.0,-0.90196,4e-05,21.93259]
[1777367115234,35.7,76770.05,0.0,-0.90216,4e-05,21.89692]
[1777367119267,35.7,76768.39,0.0,-0.90223,4e-05,21.88651]
[1777367124298,35.7,76767.28,0.0,-0.90226,4e-05,21.87987]
[1777367129334,35.7,76767.18,0.0,-0.90226,4e-05,21.87987]
[1777367131347,35.7,76774.3,0.0,-0.902,4e-05,21.9246]
[1777367134368,35.7,76776.17,0.0,-0.90193,4e-05,21.93697]
[1777367141417,35.7,76777.35,0.0,-0.90188,4e-05,21.94486]
[1777367146451,35.7,76775.56,0.0,-0.90195,4e-05,21.93325]
[1777367148466,35.7,76770.55,0.0,-0.90214,4e-05,21.90058]
[1777367153501,35.7,76770.2,0.0,-0.90216,4e-05,21.89719]
[1777367158536,35.7,76768.62,0.0,-0.90222,4e-05,21.88583]
[1777367165586,35.7,76767.07,0.0,-0.90228,4e-05,21.87653]
[1777367170621,35.7,76767.09,0.0,-0.90228,4e-05,21.87656]
[1777367175658,35.7,76767.31,0.0,-0.90229,4e-05,21.87466]
[1777367180692,35.7,76765.39,0.0,-0.90236,4e-05,21.86282]
[1777367185727,35.7,76766.1,0.0,-0.90233,4e-05,21.86823]
[1777367190762,35.7,76766.74,0.0,-0.90232,4e-05,21.87]
[1777367195797,35.69,76766.72,0.0,-0.90235,4e-05,21.86441]
[1777367200833,35.69,76765.13,0.0,-0.90243,4e-05,21.85073]
[1777367205867,35.69,76768.83,0.0,-0.90231,4e-05,21.87174]
[1777367208888,35.69,76773.99,0.0,-0.90211,4e-05,21.90596]
[1777367211909,35.69,76772.76,0.0,-0.90215,4e-05,21.89817]
[1777367216944,35.69,76775.71,0.0,-0.90204,4e-05,21.91794]
[1777367221979,35.69,76777.26,0.0,-0.90198,4e-05,21.9284]
[1777367227016,35.69,76778.74,0.0,-0.90192,4e-05,21.93831]
[1777367231043,35.69,76783.82,0.0,-0.90172,4e-05,21.97169]
[1777367236083,35.69,76786.67,0.0,-0.90161,4e-05,21.99019]
[1777367242120,35.69,76788.97,0.0,-0.90153,4e-05,22.00484]
[1777367247155,35.69,76788.39,0.0,-0.90155,4e-05,22.00058]
[1777367248162,35.69,76782.61,0.0,-0.90178,4e-05,21.96177]
[1777367249169,35.69,76775.4,0.0,-0.90206,4e-05,21.91364]
[1777367250177,35.69,76776.1,0.0,-0.90204,4e-05,21.91739]
[1777367251183,35.69,76779.38,0.0,-0.90192,4e-05,21.93686]
[1777367252190,35.69,76784.62,0.0,-0.90172,4e-05,21.97127]
[1777367254204,35.69,76784.32,0.0,-0.90173,4e-05,21.96931]
[1777367259239,35.69,76784.26,0.0,-0.90174,4e-05,21.96879]
[1777367264274,35.69,76785.19,0.0,-0.9017,4e-05,21.97473]
[1777367270316,35.68,76784.2,0.0,-0.90174,4e-05,21.96805]
[1777367275352,35.68,76791.32,0.0,-0.90147,4e-05,22.01454]
[1777367278372,35.68,76794.59,0.0,-0.90135,4e-05,22.03565]
[1777367283407,35.68,76796.77,0.0,-0.90127,4e-05,22.04917]
[1777367288442,35.68,76796.26,0.0,-0.90129,4e-05,22.045]
[1777367293477,35.68,76798.19,0.0,-0.90122,4e-05,22.05686]
[1777367298512,35.68,76797.2,0.0,-0.90127,4e-05,22.0495]
[1777367303548,35.68,76797.28,0.0,-0.90127,4e-05,22.04922]
[1777367308582,35.68,76797.38,0.0,-0.90127,4e-05,22.04905]
[1777367313617,35.68,76797.69,0.0,-0.90127,4e-05,22.04816]
[1777367318652,35.68,76800.88,0.0,-0.90115,4e-05,22.06829]
[1777367323756,35.68,76804.67,0.0,-0.90101,4e-05,22.09224]
[1777367329731,35.68,76804.29,0.0,-0.90104,4e-05,22.08834]
[1777367334765,35.67,76808.62,0.0,-0.90088,4e-05,22.11559]
[1777367338793,35.67,76813.45,0.0,-0.9007,4e-05,22.14611]
[1777367343828,35.67,76813.74,0.0,-0.90072,4e-05,22.14328]
[1777367348863,35.67,76812.06,0.0,-0.90079,4e-05,22.13065]
[1777367353900,35.67,76812.36,0.0,-0.90079,4e-05,22.13114]
[1777367358934,35.67,76813.05,0.0,-0.90077,4e-05,22.13416]
[1777367363970,35.66,76813.03,0.0,-0.90078,4e-05,22.1325]
[1777367369005,35.66,76811.78,0.0,-0.90084,4e-05,22.12278]
[1777367374040,35.66,76807.69,0.0,-0.90101,4e-05,22.09239]
[1777367378068,35.66,76813.06,0.0,-0.90081,4e-05,22.12678]
[1777367380082,35.66,76812.45,0.0,-0.90084,4e-05,22.12222]
[1777367385117,35.66,76816.07,0.0,-0.90071,4e-05,22.14449]
[1777367390155,35.66,76816.47,0.0,-0.9007,4e-05,22.14548]
[1777367395188,35.66,76817.72,0.0,-0.90066,4e-05,22.15205]
[1777367400222,35.65,76817.38,0.0,-0.90069,4e-05,22.14816]
[1777367405257,35.65,76812.15,0.0,-0.9009,4e-05,22.1122]
[1777367410292,35.65,76808.96,0.0,-0.90103,4e-05,22.08994]
[1777367415327,35.65,76809.2,0.0,-0.90103,4e-05,22.09037]
[1777367420362,35.65,76804.04,0.0,-0.90123,4e-05,22.05534]
[1777367425397,35.65,76805.9,0.0,-0.90117,4e-05,22.06668]
[1777367431439,35.65,76807.78,0.0,-0.90111,4e-05,22.07575]
[1777367436475,35.65,76805.61,0.0,-0.9012,4e-05,22.06031]
[1777367441512,35.64,76794.21,0.0,-0.90164,4e-05,21.98452]
[1777367442517,35.64,76789.33,0.0,-0.90183,4e-05,21.95245]
[1777367444530,35.64,76787.63,0.0,-0.9019,4e-05,21.94134]
[1777367449565,35.64,76791.37,0.0,-0.90175,4e-05,21.96595]
[1777367454601,35.64,76791.4,0.0,-0.90175,4e-05,21.9661]
[1777367459635,35.64,76789.33,0.0,-0.90183,4e-05,21.95249]
[1777367464670,35.65,76786.31,0.0,-0.90195,4e-05,21.93278]
[1777367469705,35.65,76782.38,0.0,-0.90209,4e-05,21.90733]
[1777367474740,35.65,76781.91,0.0,-0.90211,4e-05,21.90469]
[1777367477761,35.65,76773.52,0.0,-0.90243,4e-05,21.85002]
[1777367478768,35.65,76773.46,0.0,-0.90243,4e-05,21.84982]
[1777367483803,35.65,76772.98,0.0,-0.90244,4e-05,21.84767]
[1777367488838,35.65,76773.73,0.0,-0.90241,4e-05,21.85356]
[1777367493873,35.65,76772.69,0.0,-0.90245,4e-05,21.84558]
[1777367498908,35.65,76772.05,0.0,-0.90247,4e-05,21.84238]
[1777367503943,35.65,76771.27,0.0,-0.90249,4e-05,21.8383]
[1777367508978,35.65,76770.92,0.0,-0.9025,4e-05,21.83707]
[1777367514012,35.65,76773.63,0.0,-0.90239,4e-05,21.85582]
[1777367519048,35.65,76773.3,0.0,-0.9024,4e-05,21.85455]
[1777367524083,35.65,76772.1,0.0,-0.90244,4e-05,21.8476]
[1777367529118,35.66,76772.47,0.0,-0.90242,4e-05,21.85097]
[1777367534153,35.66,76772.71,0.0,-0.9024,4e-05,21.85349]
[1777367540195,35.66,76772.9,0.0,-0.90239,4e-05,21.85584]
[1777367545305,35.66,76777.72,0.0,-0.9022,4e-05,21.88829]
[1777367551272,35.66,76778.02,0.0,-0.90219,4e-05,21.88895]
[1777367556307,35.66,76778.73,0.0,-0.90216,4e-05,21.89416]
[1777367561343,35.66,76776.59,0.0,-0.90224,4e-05,21.8807]
[1777367566378,35.66,76780.0,0.0,-0.9021,4e-05,21.90364]
[1777367570405,35.66,76786.42,0.0,-0.90186,4e-05,21.9461]
[1777367572419,35.66,76788.84,0.0,-0.90176,4e-05,21.96204]
[1777367577454,35.66,76791.09,0.0,-0.90168,4e-05,21.97671]
[1777367581483,35.66,76797.32,0.0,-0.90144,4e-05,22.01747]
[1777367582489,35.66,76802.57,0.0,-0.90124,4e-05,22.05191]
[1777367583497,35.66,76803.03,0.0,-0.90122,4e-05,22.05482]
[1777367584504,35.66,76802.48,0.0,-0.90124,4e-05,22.05104]
[1777367589538,35.66,76797.67,0.0,-0.90143,4e-05,22.01866]
[1777367594573,35.66,76797.46,0.0,-0.90144,4e-05,22.01673]
[1777367599610,35.66,76797.16,0.0,-0.90146,4e-05,22.01422]
[1777367604644,35.66,76797.29,0.0,-0.90146,4e-05,22.01456]
[1777367609679,35.66,76795.32,0.0,-0.90154,4e-05,22.00112]
[1777367614714,35.66,76796.53,0.0,-0.9015,4e-05,22.00645]
[1777367619750,35.66,76794.73,0.0,-0.90157,4e-05,21.99419]
[1777367621763,35.66,76789.76,0.0,-0.90176,4e-05,21.96148]
[1777367626801,35.66,76787.31,0.0,-0.90186,4e-05,21.94461]
[1777367627807,35.66,76778.52,0.0,-0.9022,4e-05,21.88624]
[1777367628813,35.65,76772.79,0.0,-0.90243,4e-05,21.84805]
[1777367629820,35.65,76772.21,0.0,-0.90245,4e-05,21.84366]
[1777367634855,35.65,76775.4,0.0,-0.90235,4e-05,21.86154]
[1777367639891,35.65,76780.19,0.0,-0.90216,4e-05,21.89359]
[1777367644925,35.65,76787.23,0.0,-0.90189,4e-05,21.94018]
[1777367647946,35.65,76793.42,0.0,-0.90165,4e-05,21.98083]
[1777367652982,35.65,76794.63,0.0,-0.90161,4e-05,21.98853]
[1777367658016,35.65,76795.18,0.0,-0.90159,4e-05,21.99183]
[1777367663050,35.65,76794.53,0.0,-0.90161,4e-05,21.98727]
[1777367668086,35.65,76795.63,0.0,-0.90157,4e-05,21.99421]
[1777367673122,35.65,76792.61,0.0,-0.9017,4e-05,21.97199]
[1777367678161,35.65,76785.27,0.0,-0.90198,4e-05,21.92382]
[1777367681180,35.65,76782.14,0.0,-0.9021,4e-05,21.90345]
[1777367686216,35.65,76782.14,0.0,-0.9021,4e-05,21.9039]
[1777367691251,35.65,76783.03,0.0,-0.90206,4e-05,21.91019]
[1777367696286,35.65,76784.19,0.0,-0.90201,4e-05,21.91817]
[1777367701322,35.65,76784.45,0.0,-0.902,4e-05,21.92021]
[1777367706356,35.65,76786.22,0.0,-0.90193,4e-05,21.93208]
[1777367711391,35.65,76786.29,0.0,-0.90193,4e-05,21.93274]
[1777367717432,35.65,76786.75,0.0,-0.90191,4e-05,21.93599]
[1777367722469,35.65,76786.09,0.0,-0.90193,4e-05,21.93183]
[1777367727504,35.65,76782.52,0.0,-0.90207,4e-05,21.90868]
[1777367728511,35.65,76777.08,0.0,-0.90228,4e-05,21.8731]
[1777367730526,35.65,76771.57,0.0,-0.90249,4e-05,21.83563]
[1777367732539,35.65,76768.63,0.0,-0.90262,4e-05,21.81304]
[1777367735561,35.65,76764.47,0.0,-0.90279,4e-05,21.78386]
[1777367740596,35.65,76765.02,0.0,-0.90279,4e-05,21.78437]
[1777367745632,35.64,76764.0,0.0,-0.90285,4e-05,21.77464]
[1777367750666,35.64,76764.8,0.0,-0.90283,4e-05,21.7774]
[1777367755701,35.64,76763.59,0.0,-0.90289,4e-05,21.76823]
[1777367761743,35.64,76764.12,0.0,-0.90287,4e-05,21.77023]
[1777367766778,35.64,76760.95,0.0,-0.903,4e-05,21.74819]
[1777367771813,35.64,76757.95,0.0,-0.90312,4e-05,21.72762]
[1777367776848,35.64,76757.63,0.0,-0.90314,4e-05,21.72409]
[1777367781886,35.63,76762.26,0.0,-0.90297,4e-05,21.75323]
[1777367783898,35.63,76764.36,0.0,-0.9029,4e-05,21.76651]
[1777367788932,35.63,76769.85,0.0,-0.9027,4e-05,21.8012]
[1777367793967,35.63,76774.21,0.0,-0.90255,4e-05,21.82615]
[1777367799002,35.63,76774.5,0.0,-0.90255,4e-05,21.82638]
[1777367803035,35.63,76767.87,0.0,-0.90281,4e-05,21.78175]
[1777367808070,35.63,76766.49,0.0,-0.90287,4e-05,21.77148]
[1777367813105,35.63,76765.15,0.0,-0.90292,4e-05,21.76157]
[1777367818140,35.63,76764.46,0.0,-0.90296,4e-05,21.75595]
[1777367823176,35.62,76762.5,0.0,-0.90304,4e-05,21.74211]
[1777367828210,35.62,76761.67,0.0,-0.90308,4e-05,21.73574]
[1777367833245,35.62,76761.39,0.0,-0.90309,4e-05,21.73302]
[1777367838280,35.62,76761.25,0.0,-0.9031,4e-05,21.73123]
[1777367843316,35.62,76760.42,0.0,-0.90314,4e-05,21.72497]
[1777367850365,35.62,76759.81,0.0,-0.90314,4e-05,21.72391]
[1777367855400,35.63,76760.11,0.0,-0.90313,4e-05,21.72584]
[1777367860435,35.63,76760.29,0.0,-0.90311,4e-05,21.72905]
[1777367862449,35.63,76766.91,0.0,-0.90285,4e-05,21.77314]
[1777367864532,35.63,76772.86,0.0,-0.90262,4e-05,21.81281]
[1777367867484,35.63,76772.37,0.0,-0.90264,4e-05,21.81041]
[1777367872519,35.63,76768.87,0.0,-0.90276,4e-05,21.78878]
[1777367876549,35.63,76767.4,0.0,-0.90281,4e-05,21.78032]
[1777367881583,35.63,76766.84,0.0,-0.90282,4e-05,21.77822]
[1777367886618,35.64,76766.29,0.0,-0.90283,4e-05,21.77622]
[1777367891653,35.64,76765.84,0.0,-0.90284,4e-05,21.77485]
[1777367896689,35.64,76764.74,0.0,-0.90287,4e-05,21.76926]
[1777367900717,35.64,76756.12,0.0,-0.9032,4e-05,21.71367]
[1777367902730,35.64,76753.06,0.0,-0.90331,4e-05,21.69446]
[1777367907765,35.64,76753.96,0.0,-0.90326,4e-05,21.70258]
[1777367909780,35.64,76740.64,0.0,-0.90377,4e-05,21.6149]
[1777367911793,35.64,76737.99,0.0,-0.90388,4e-05,21.59468]
[1777367915853,35.64,76753.39,0.0,-0.90331,4e-05,21.69391]
[1777367916861,35.64,76768.43,0.0,-0.90273,4e-05,21.79285]
[1777367917868,35.64,76773.13,0.0,-0.90255,4e-05,21.82408]
[1777367918874,35.64,76778.38,0.0,-0.90235,4e-05,21.85875]
[1777367920887,35.64,76777.71,0.0,-0.90237,4e-05,21.85476]
[1777367925924,35.64,76782.43,0.0,-0.90218,4e-05,21.88652]
[1777367930960,35.64,76785.53,0.0,-0.90206,4e-05,21.90742]
[1777367935994,35.64,76787.42,0.0,-0.90199,4e-05,21.92025]
[1777367941033,35.64,76788.65,0.0,-0.90194,4e-05,21.92866]
[1777367946068,35.64,76788.31,0.0,-0.90195,4e-05,21.92662]
[1777367951103,35.64,76782.67,0.0,-0.90216,4e-05,21.89002]
[1777367956139,35.64,76782.13,0.0,-0.90218,4e-05,21.88706]
[1777367961173,35.64,76781.12,0.0,-0.90222,4e-05,21.88104]
[1777367966208,35.64,76778.18,0.0,-0.90232,4e-05,21.86245]
[1777367972250,35.65,76777.16,0.0,-0.90236,4e-05,21.85467]
[1777367977285,35.65,76776.64,0.0,-0.90238,4e-05,21.85215]
[1777367979299,35.65,76781.8,0.0,-0.90218,4e-05,21.88629]
[1777367984334,35.65,76782.49,0.0,-0.90215,4e-05,21.89141]
[1777367989369,35.65,76786.12,0.0,-0.90201,4e-05,21.91565]
[1777367991383,35.65,76791.19,0.0,-0.90181,4e-05,21.94903]
[1777367994404,35.65,76793.46,0.0,-0.90173,4e-05,21.96392]
[1777367999439,35.65,76795.17,0.0,-0.90166,4e-05,21.97501]
[1777368004475,35.65,76794.61,0.0,-0.90168,4e-05,21.97114]
[1777368009512,35.65,76796.5,0.0,-0.90161,4e-05,21.98334]
[1777368014547,35.65,76796.89,0.0,-0.9016,4e-05,21.98563]
[1777368019582,35.65,76794.35,0.0,-0.9017,4e-05,21.96864]
[1777368024617,35.65,76789.91,0.0,-0.90187,4e-05,21.9394]
[1777368029652,35.65,76788.28,0.0,-0.90193,4e-05,21.92883]
[1777368034686,35.65,76786.63,0.0,-0.902,4e-05,21.91616]
[1777368037708,35.65,76781.29,0.0,-0.9022,4e-05,21.88135]
[1777368038716,35.65,76773.34,0.0,-0.90251,4e-05,21.82936]
[1777368040730,35.65,76767.17,0.0,-0.90274,4e-05,21.78876]
[1777368042745,35.65,76764.37,0.0,-0.90285,4e-05,21.76984]
[1777368047779,35.65,76763.02,0.0,-0.90291,4e-05,21.75979]
[1777368052815,35.65,76760.43,0.0,-0.903,4e-05,21.74402]
[1777368058860,35.65,76756.77,0.0,-0.90315,4e-05,21.71953]
[1777368063894,35.65,76753.15,0.0,-0.90327,4e-05,21.69796]
[1777368068929,35.65,76751.54,0.0,-0.90333,4e-05,21.68852]
[1777368073965,35.65,76744.03,0.0,-0.90362,4e-05,21.63855]
[1777368075979,35.65,76744.75,0.0,-0.90359,4e-05,21.64236]
[1777368081015,35.65,76744.04,0.0,-0.90363,4e-05,21.63568]
[1777368086082,35.64,76745.39,0.0,-0.90359,4e-05,21.64298]
[1777368091085,35.64,76746.44,0.0,-0.90357,4e-05,21.64623]
[1777368096120,35.64,76750.02,0.0,-0.90344,4e-05,21.66804]
[1777368101156,35.64,76752.02,0.0,-0.90338,4e-05,21.67935]
[1777368106191,35.64,76752.67,0.0,-0.90337,4e-05,21.68144]
[1777368111227,35.64,76752.13,0.0,-0.9034,4e-05,21.67612]
[1777368116261,35.63,76753.1,0.0,-0.90337,4e-05,21.68067]
[1777368121297,35.63,76753.79,0.0,-0.90336,4e-05,21.68336]
[1777368126331,35.63,76751.32,0.0,-0.90346,4e-05,21.66553]
[1777368131366,35.63,76751.63,0.0,-0.90346,4e-05,21.66588]
[1777368136401,35.63,76755.55,0.0,-0.90332,4e-05,21.68973]
[1777368141436,35.63,76758.48,0.0,-0.90322,4e-05,21.70697]
[1777368146471,35.62,76758.62,0.0,-0.90323,4e-05,21.70592]
[1777368151507,35.62,76763.66,0.0,-0.90305,4e-05,21.73647]
[1777368156575,35.63,76761.11,0.0,-0.90313,4e-05,21.72178]
[1777368161576,35.63,76760.3,0.0,-0.90315,4e-05,21.71853]
[1777368166611,35.63,76760.35,0.0,-0.90314,4e-05,21.72094]
[1777368171646,35.63,76759.11,0.0,-0.90317,4e-05,21.71491]
[1777368176681,35.63,76761.26,0.0,-0.90308,4e-05,21.73103]
[1777368181716,35.64,76758.31,0.0,-0.90318,4e-05,21.71375]
[1777368186751,35.64,76756.0,0.0,-0.90325,4e-05,21.70076]
[1777368191786,35.64,76751.95,0.0,-0.9034,4e-05,21.67493]
[1777368194808,35.64,76746.84,0.0,-0.9036,4e-05,21.64046]
[1777368198836,35.64,76743.62,0.0,-0.90373,4e-05,21.61797]
[1777368203871,35.63,76742.43,0.0,-0.90378,4e-05,21.60894]
[1777368204878,35.63,76736.51,0.0,-0.90401,4e-05,21.56998]
[1777368206926,35.63,76734.36,0.0,-0.90409,4e-05,21.5553]
[1777368211927,35.63,76736.95,0.0,-0.90401,4e-05,21.56892]
[1777368216962,35.63,76740.1,0.0,-0.9039,4e-05,21.58853]
[1777368221998,35.63,76741.01,0.0,-0.90387,4e-05,21.59337]
[1777368227032,35.63,76740.9,0.0,-0.90388,4e-05,21.59156]
[1777368232069,35.63,76736.76,0.0,-0.90404,4e-05,21.56347]
[1777368237106,35.63,76737.09,0.0,-0.90404,4e-05,21.56473]
[1777368242142,35.63,76734.75,0.0,-0.90413,4e-05,21.54862]
[1777368245162,35.63,76729.43,0.0,-0.90434,4e-05,21.51341]
[1777368250197,35.63,76728.94,0.0,-0.90436,4e-05,21.50913]
[1777368255233,35.62,76729.73,0.0,-0.90434,4e-05,21.51334]
[1777368260267,35.62,76730.41,0.0,-0.90431,4e-05,21.51728]
[1777368265302,35.62,76730.15,0.0,-0.90433,4e-05,21.51511]
[1777368270337,35.62,76732.26,0.0,-0.90425,4e-05,21.52825]
[1777368275372,35.62,76731.3,0.0,-0.9043,4e-05,21.51937]
[1777368280407,35.62,76730.82,0.0,-0.90432,4e-05,21.51574]
[1777368285446,35.62,76730.66,0.0,-0.90432,4e-05,21.51508]
[1777368290478,35.62,76729.26,0.0,-0.90437,4e-05,21.50723]
[1777368295513,35.62,76729.6,0.0,-0.90436,4e-05,21.50902]
[1777368300549,35.62,76729.34,0.0,-0.90437,4e-05,21.50688]
[1777368305583,35.62,76734.62,0.0,-0.90417,4e-05,21.54072]
[1777368310618,35.62,76731.92,0.0,-0.90428,4e-05,21.52222]
[1777368315653,35.62,76730.75,0.0,-0.90433,4e-05,21.51411]
[1777368320688,35.62,76730.03,0.0,-0.90436,4e-05,21.50897]
[1777368325723,35.62,76730.08,0.0,-0.90436,4e-05,21.50887]
[1777368329751,35.62,76723.78,0.0,-0.9046,4e-05,21.46736]
[1777368334789,35.62,76724.15,0.0,-0.9046,4e-05,21.46691]
[1777368339823,35.62,76723.54,0.0,-0.90462,4e-05,21.46271]
[1777368344857,35.62,76721.8,0.0,-0.90468,4e-05,21.45221]
[1777368349893,35.62,76720.71,0.0,-0.90471,4e-05,21.44706]
[1777368350899,35.62,76714.07,0.0,-0.90496,4e-05,21.40428]
[1777368352915,35.62,76705.41,0.0,-0.90528,4e-05,21.3489]
[1777368353923,35.62,76699.76,0.0,-0.90549,4e-05,21.31273]
[1777368354927,35.62,76698.53,0.0,-0.90553,4e-05,21.30534]
[1777368355935,35.62,76697.63,0.0,-0.90556,4e-05,21.30017]
[1777368360969,35.63,76703.84,0.0,-0.90531,4e-05,21.34383]
[1777368366004,35.63,76704.51,0.0,-0.90526,4e-05,21.35116]
[1777368372046,35.63,76702.47,0.0,-0.90532,4e-05,21.34059]
[1777368377082,35.63,76702.9,0.0,-0.90529,4e-05,21.34549]
[1777368382117,35.64,76699.84,0.0,-0.9054,4e-05,21.32773]
[1777368386145,35.64,76694.38,0.0,-0.90559,4e-05,21.29406]
[1777368388159,35.64,76692.78,0.0,-0.90564,4e-05,21.28464]
[1777368393195,35.64,76691.5,0.0,-0.90568,4e-05,21.27675]
[1777368398229,35.64,76685.35,0.0,-0.9059,4e-05,21.23948]
[1777368402257,35.64,76679.29,0.0,-0.90611,4e-05,21.20208]
[1777368405278,35.65,76677.81,0.0,-0.90616,4e-05,21.19311]
[1777368410314,35.65,76674.85,0.0,-0.90627,4e-05,21.17516]
[1777368414341,35.65,76671.96,0.0,-0.90637,4e-05,21.15761]
[1777368416355,35.65,76677.59,0.0,-0.90615,4e-05,21.1946]
[1777368418369,35.65,76682.53,0.0,-0.90597,4e-05,21.22707]
[1777368421390,35.65,76683.13,0.0,-0.90594,4e-05,21.23146]
[1777368426426,35.65,76689.79,0.0,-0.90567,4e-05,21.27792]
[1777368428439,35.65,76690.66,0.0,-0.90563,4e-05,21.28505]
[1777368433474,35.66,76695.33,0.0,-0.90543,4e-05,21.3195]
[1777368437507,35.66,76698.95,0.0,-0.90528,4e-05,21.3454]
[1777368443546,35.66,76700.79,0.0,-0.90519,4e-05,21.36081]
[1777368448581,35.67,76701.66,0.0,-0.90514,4e-05,21.36924]
[1777368453617,35.67,76700.26,0.0,-0.90519,4e-05,21.36085]
[1777368458651,35.67,76698.79,0.0,-0.90523,4e-05,21.35411]
[1777368462679,35.67,76704.1,0.0,-0.90502,4e-05,21.3906]
[1777368465701,35.67,76709.84,0.0,-0.90479,4e-05,21.4293]
[1777368470735,35.68,76714.02,0.0,-0.90462,4e-05,21.45832]
[1777368474763,35.68,76719.21,0.0,-0.90442,4e-05,21.49342]
[1777368479798,35.68,76723.33,0.0,-0.90426,4e-05,21.5216]
[1777368486847,35.68,76724.68,0.0,-0.9042,4e-05,21.53189]
[1777368493896,35.68,76724.37,0.0,-0.9042,4e-05,21.53101]
[1777368498958,35.68,76722.65,0.0,-0.90426,4e-05,21.52075]
[1777368503966,35.68,76723.04,0.0,-0.90424,4e-05,21.52393]
[1777368509028,35.68,76725.42,0.0,-0.90415,4e-05,21.54]
[1777368514039,35.68,76725.35,0.0,-0.90416,4e-05,21.53808]
[1777368519074,35.68,76724.91,0.0,-0.90417,4e-05,21.53625]
[1777368526124,35.69,76724.33,0.0,-0.90418,4e-05,21.53355]
[1777368531158,35.69,76723.29,0.0,-0.90422,4e-05,21.52735]
[1777368536194,35.69,76721.93,0.0,-0.90427,4e-05,21.51911]
[1777368541229,35.69,76722.38,0.0,-0.90424,4e-05,21.5227]
[1777368546264,35.69,76722.65,0.0,-0.90423,4e-05,21.52511]
[1777368551299,35.69,76722.93,0.0,-0.90422,4e-05,21.52756]
[1777368557342,35.69,76723.51,0.0,-0.90419,4e-05,21.53204]
[1777368559355,35.69,76730.14,0.0,-0.90394,4e-05,21.5754]
[1777368560362,35.69,76731.53,0.0,-0.90389,4e-05,21.5839]
[1777368565397,35.69,76731.06,0.0,-0.90392,4e-05,21.57811]
[1777368570435,35.68,76731.54,0.0,-0.90392,4e-05,21.5785]
[1777368574486,35.68,76738.08,0.0,-0.9037,4e-05,21.6168]
[1777368576474,35.68,76738.92,0.0,-0.90367,4e-05,21.62133]
[1777368582516,35.68,76744.01,0.0,-0.90349,4e-05,21.65193]
[1777368587551,35.68,76747.18,0.0,-0.90339,4e-05,21.66986]
[1777368592587,35.67,76750.15,0.0,-0.9033,4e-05,21.68571]
[1777368597622,35.67,76751.53,0.0,-0.90327,4e-05,21.69099]
[1777368601652,35.67,76746.31,0.0,-0.90348,4e-05,21.65424]
[1777368605678,35.66,76733.39,0.0,-0.90398,4e-05,21.56803]
[1777368607694,35.66,76729.73,0.0,-0.90413,4e-05,21.54366]
[1777368612727,35.66,76729.93,0.0,-0.90411,4e-05,21.54563]
[1777368617762,35.67,76728.38,0.0,-0.90417,4e-05,21.53623]
[1777368620784,35.67,76722.62,0.0,-0.90438,4e-05,21.49905]
[1777368623804,35.67,76721.54,0.0,-0.90442,4e-05,21.49272]
[1777368628839,35.67,76723.32,0.0,-0.90435,4e-05,21.50517]
[1777368633874,35.67,76723.24,0.0,-0.90435,4e-05,21.50359]
[1777368638909,35.67,76724.27,0.0,-0.90431,4e-05,21.51136]
[1777368643944,35.67,76722.94,0.0,-0.90435,4e-05,21.50377]
[1777368648979,35.67,76723.75,0.0,-0.90431,4e-05,21.51017]
[1777368654014,35.67,76724.13,0.0,-0.90429,4e-05,21.51367]
[1777368659068,35.67,76725.63,0.0,-0.90423,4e-05,21.52437]
[1777368664104,35.67,76725.82,0.0,-0.90422,4e-05,21.52651]
[1777368669138,35.67,76726.34,0.0,-0.90419,4e-05,21.53076]
[1777368674173,35.68,76725.75,0.0,-0.90421,4e-05,21.52775]
[1777368679209,35.68,76725.43,0.0,-0.90422,4e-05,21.52655]
[1777368684244,35.68,76725.7,0.0,-0.9042,4e-05,21.52914]
[1777368689279,35.68,76715.85,0.0,-0.90457,4e-05,21.46594]
[1777368691294,35.68,76710.25,0.0,-0.90478,4e-05,21.42784]
[1777368693307,35.68,76711.05,0.0,-0.90475,4e-05,21.43355]
[1777368698343,35.68,76709.64,0.0,-0.90479,4e-05,21.42582]
[1777368703377,35.68,76711.48,0.0,-0.90471,4e-05,21.43955]
[1777368708413,35.68,76711.88,0.0,-0.90469,4e-05,21.44386]
[1777368714455,35.69,76709.57,0.0,-0.90476,4e-05,21.43099]
[1777368719490,35.69,76709.16,0.0,-0.90477,4e-05,21.43012]
[1777368724526,35.69,76707.39,0.0,-0.90482,4e-05,21.42049]
[1777368729560,35.69,76703.7,0.0,-0.90495,4e-05,21.39848]
[1777368734595,35.69,76704.84,0.0,-0.90489,4e-05,21.40796]
[1777368739635,35.69,76704.36,0.0,-0.9049,4e-05,21.40689]
[1777368741648,35.69,76711.7,0.0,-0.90462,4e-05,21.45538]
[1777368743662,35.7,76713.13,0.0,-0.90456,4e-05,21.46533]
[1777368751719,35.7,76714.5,0.0,-0.9045,4e-05,21.47446]
[1777368756757,35.7,76715.85,0.0,-0.90445,4e-05,21.48456]
[1777368761792,35.7,76704.94,0.0,-0.90485,4e-05,21.41509]
[1777368762804,35.7,76700.86,0.0,-0.905,4e-05,21.38932]
[1777368766829,35.7,76693.49,0.0,-0.90526,4e-05,21.34291]
[1777368767834,35.7,76686.13,0.0,-0.90553,4e-05,21.29579]
[1777368769850,35.7,76684.64,0.0,-0.90558,4e-05,21.28731]
[1777368771863,35.7,76674.92,0.0,-0.90594,4e-05,21.22505]
[1777368772870,35.7,76669.44,0.0,-0.90615,4e-05,21.18944]
[1777368773878,35.7,76670.87,0.0,-0.90609,4e-05,21.19834]
[1777368778912,35.7,76671.7,0.0,-0.90607,4e-05,21.20293]
[1777368783947,35.7,76667.95,0.0,-0.90621,4e-05,21.17794]
[1777368787978,35.7,76658.87,0.0,-0.90655,4e-05,21.11889]
[1777368788982,35.7,76655.51,0.0,-0.90667,4e-05,21.09723]
[1777368794018,35.7,76656.44,0.0,-0.90664,4e-05,21.10344]
[1777368799052,35.7,76659.67,0.0,-0.90652,4e-05,21.12441]
[1777368801077,35.7,76652.45,0.0,-0.90679,4e-05,21.07792]
[1777368802083,35.7,76646.05,0.0,-0.90702,4e-05,21.03679]
[1777368803090,35.7,76631.77,0.0,-0.90754,4e-05,20.9453]
[1777368808125,35.7,76628.31,0.0,-0.90766,4e-05,20.92436]
[1777368813160,35.71,76625.38,0.0,-0.90777,4e-05,20.90543]
[1777368817189,35.71,76624.88,0.0,-0.90777,4e-05,20.90401]
[1777368819202,35.71,76628.79,0.0,-0.90763,4e-05,20.92995]
[1777368824237,35.71,76635.34,0.0,-0.90738,4e-05,20.97381]
[1777368826253,35.71,76638.56,0.0,-0.90725,4e-05,20.99507]
[1777368829272,35.71,76645.05,0.0,-0.90701,4e-05,21.03752]
[1777368832293,35.71,76649.18,0.0,-0.90686,4e-05,21.06456]
[1777368837329,35.71,76653.21,0.0,-0.9067,4e-05,21.09096]
[1777368840362,35.71,76659.01,0.0,-0.90649,4e-05,21.12852]
[1777368842363,35.71,76662.46,0.0,-0.90636,4e-05,21.15078]
[1777368845420,35.71,76665.43,0.0,-0.90625,4e-05,21.16976]
[1777368849450,35.71,76670.75,0.0,-0.90606,4e-05,21.20369]
[1777368851464,35.71,76664.31,0.0,-0.9063,4e-05,21.16182]
[1777368852471,35.71,76654.18,0.0,-0.90667,4e-05,21.09637]
[1777368854486,35.71,76651.32,0.0,-0.90678,4e-05,21.07791]
[1777368858513,35.71,76648.75,0.0,-0.90687,4e-05,21.06177]
[1777368862541,35.71,76654.47,0.0,-0.90666,4e-05,21.09902]
[1777368867577,35.71,76656.06,0.0,-0.9066,4e-05,21.10948]
[1777368872613,35.71,76656.35,0.0,-0.90659,4e-05,21.10938]
[1777368877647,35.71,76653.54,0.0,-0.9067,4e-05,21.09145]
[1777368881677,35.71,76645.0,0.0,-0.90701,4e-05,21.03669]
[1777368883689,35.71,76640.75,0.0,-0.90717,4e-05,21.00963]
[1777368885703,35.71,76634.43,0.0,-0.9074,4e-05,20.96944]
[1777368887717,35.71,76634.55,0.0,-0.90739,4e-05,20.97078]
[1777368892752,35.71,76636.69,0.0,-0.9073,4e-05,20.98603]
[1777368897787,35.72,76637.55,0.0,-0.90726,4e-05,20.99288]
[1777368902822,35.72,76640.06,0.0,-0.90716,4e-05,21.01025]
[1777368907858,35.72,76640.13,0.0,-0.90715,4e-05,21.01179]
[1777368912893,35.72,76641.29,0.0,-0.9071,4e-05,21.02029]
[1777368916921,35.72,76636.27,0.0,-0.90728,4e-05,20.98874]
[1777368918935,35.72,76633.29,0.0,-0.90739,4e-05,20.97006]
[1777368921956,35.72,76627.37,0.0,-0.9076,4e-05,20.9329]
[1777368922963,35.72,76623.42,0.0,-0.90774,4e-05,20.90792]
[1777368925984,35.72,76618.18,0.0,-0.90793,4e-05,20.87538]
[1777368930013,35.72,76611.49,0.0,-0.90817,4e-05,20.83265]
[1777368935048,35.73,76609.27,0.0,-0.90825,4e-05,20.81928]
[1777368940084,35.73,76608.29,0.0,-0.90826,4e-05,20.81603]
[1777368944111,35.73,76614.14,0.0,-0.90804,4e-05,20.85579]
[1777368949146,35.73,76613.71,0.0,-0.90804,4e-05,20.85565]
[1777368954181,35.74,76612.88,0.0,-0.90805,4e-05,20.85296]
[1777368959216,35.74,76611.54,0.0,-0.90808,4e-05,20.84701]
[1777368964251,35.74,76610.76,0.0,-0.9081,4e-05,20.84472]
[1777368969286,35.74,76609.45,0.0,-0.90813,4e-05,20.83907]
[1777368974321,35.75,76610.06,0.0,-0.90809,4e-05,20.84581]
[1777368979357,35.75,76609.15,0.0,-0.90811,4e-05,20.84268]
[1777368984391,35.75,76607.6,0.0,-0.90815,4e-05,20.83549]
[1777368989427,35.75,76604.63,0.0,-0.90824,4e-05,20.81936]
[1777368994461,35.76,76604.84,0.0,-0.90822,4e-05,20.82158]
[1777368999497,35.76,76604.5,0.0,-0.90821,4e-05,20.82235]
[1777369004532,35.76,76603.88,0.0,-0.90822,4e-05,20.82131]
[1777369009568,35.76,76603.73,0.0,-0.90821,4e-05,20.82329]
[1777369012588,35.77,76612.42,0.0,-0.90788,4e-05,20.88064]
[1777369014602,35.77,76617.61,0.0,-0.90768,4e-05,20.91492]
[1777369016616,35.77,76617.52,0.0,-0.90768,4e-05,20.91516]
[1777369021651,35.77,76620.27,0.0,-0.90757,4e-05,20.93478]
[1777369026686,35.77,76615.76,0.0,-0.90772,4e-05,20.90772]
[1777369031722,35.77,76616.7,0.0,-0.90768,4e-05,20.91579]
[1777369036756,35.77,76617.52,0.0,-0.90764,4e-05,20.92305]
[1777369041793,35.78,76618.72,0.0,-0.90758,4e-05,20.93265]
[1777369046826,35.78,76619.14,0.0,-0.90755,4e-05,20.93718]
[1777369051861,35.78,76623.9,0.0,-0.90738,4e-05,20.96738]
[1777369056896,35.78,76626.96,0.0,-0.90726,4e-05,20.98844]
[1777369060925,35.78,76634.56,0.0,-0.90697,4e-05,21.03825]
[1777369062938,35.78,76631.28,0.0,-0.90709,4e-05,21.01758]
[1777369067974,35.78,76634.07,0.0,-0.90698,4e-05,21.03645]
[1777369073009,35.78,76636.83,0.0,-0.90687,4e-05,21.05499]
[1777369078043,35.78,76637.11,0.0,-0.90686,4e-05,21.05743]
[1777369083079,35.79,76637.36,0.0,-0.90685,4e-05,21.05964]
[1777369088098,35.79,76637.88,0.0,-0.90683,4e-05,21.06354]
[1777369093148,35.79,76640.67,0.0,-0.90672,4e-05,21.08198]
[1777369098183,35.79,76641.55,0.0,-0.90668,4e-05,21.08802]
[1777369103218,35.79,76638.79,0.0,-0.90678,4e-05,21.07066]
[1777369108253,35.79,76638.35,0.0,-0.9068,4e-05,21.0683]
[1777369110268,35.79,76644.28,0.0,-0.90658,4e-05,21.10659]
[1777369113289,35.79,76649.42,0.0,-0.9064,4e-05,21.13761]
[1777369117317,35.79,76655.15,0.0,-0.90619,4e-05,21.17426]
[1777369122354,35.79,76659.95,0.0,-0.90601,4e-05,21.20454]
[1777369128381,35.79,76661.25,0.0,-0.90597,4e-05,21.21179]
[1777369133430,35.78,76660.88,0.0,-0.90599,4e-05,21.20848]
[1777369138465,35.78,76661.38,0.0,-0.90598,4e-05,21.2108]
[1777369143500,35.78,76659.03,0.0,-0.90607,4e-05,21.19469]
[1777369148535,35.78,76661.75,0.0,-0.90597,4e-05,21.21143]
[1777369153570,35.78,76658.75,0.0,-0.90609,4e-05,21.1912]
[1777369158605,35.78,76655.56,0.0,-0.90621,4e-05,21.16998]
[1777369163640,35.78,76655.22,0.0,-0.90623,4e-05,21.16727]
[1777369168675,35.78,76654.55,0.0,-0.90626,4e-05,21.16248]
[1777369174717,35.78,76653.67,0.0,-0.9063,4e-05,21.1542]
[1777369179752,35.78,76653.83,0.0,-0.9063,4e-05,21.15485]
[1777369184787,35.78,76653.75,0.0,-0.9063,4e-05,21.15395]
[1777369189825,35.78,76654.15,0.0,-0.90629,4e-05,21.15614]
[1777369194861,35.78,76655.83,0.0,-0.90623,4e-05,21.16652]
[1777369199897,35.78,76655.99,0.0,-0.90623,4e-05,21.16705]
[1777369204935,35.78,76656.18,0.0,-0.90622,4e-05,21.16778]
[1777369209971,35.78,76656.88,0.0,-0.9062,4e-05,21.17178]
[1777369215010,35.78,76656.99,0.0,-0.9062,4e-05,21.17192]
[1777369217018,35.78,76651.93,0.0,-0.90639,4e-05,21.1391]
[1777369223128,35.78,76650.72,0.0,-0.90643,4e-05,21.13103]
[1777369225142,35.78,76644.96,0.0,-0.90665,4e-05,21.0939]
[1777369227159,35.78,76642.27,0.0,-0.90675,4e-05,21.07666]
[1777369231184,35.78,76638.32,0.0,-0.9069,4e-05,21.04955]
[1777369236219,35.78,76635.37,0.0,-0.907,4e-05,21.03121]
[1777369241255,35.78,76634.24,0.0,-0.90704,4e-05,21.02474]
[1777369246291,35.78,76630.24,0.0,-0.90718,4e-05,21.0]
[1777369251327,35.78,76628.46,0.0,-0.90724,4e-05,20.98973]
[1777369256362,35.78,76626.97,0.0,-0.90728,4e-05,20.98174]
[1777369261397,35.78,76626.89,0.0,-0.90728,4e-05,20.98256]
[1777369266432,35.78,76626.13,0.0,-0.9073,4e-05,20.97902]
[1777369271467,35.78,76629.42,0.0,-0.90717,4e-05,21.00154]
[1777369274488,35.78,76636.66,0.0,-0.9069,4e-05,21.04868]
[1777369275495,35.79,76638.08,0.0,-0.90685,4e-05,21.05792]
[1777369279437,35.79,76643.33,0.0,-0.90665,4e-05,21.09199]
[1777369284561,35.79,76645.11,0.0,-0.90658,4e-05,21.10362]
[1777369289596,35.79,76646.22,0.0,-0.90654,4e-05,21.11076]
[1777369294633,35.79,76646.73,0.0,-0.90653,4e-05,21.112]
[1777369299667,35.79,76642.74,0.0,-0.90668,4e-05,21.08649]
[1777369304701,35.79,76646.68,0.0,-0.90653,4e-05,21.11203]
[1777369309736,35.79,76647.71,0.0,-0.90649,4e-05,21.11913]
[1777369314771,35.79,76650.78,0.0,-0.90637,4e-05,21.13992]
[1777369319806,35.79,76647.86,0.0,-0.90647,4e-05,21.12206]
[1777369324842,35.79,76648.05,0.0,-0.90646,4e-05,21.12434]
[1777369329877,35.79,76648.05,0.0,-0.90645,4e-05,21.12539]
[1777369334912,35.79,76648.55,0.0,-0.90643,4e-05,21.12963]
[1777369335919,35.79,76653.66,0.0,-0.90624,4e-05,21.16272]
[1777369337933,35.79,76654.14,0.0,-0.90622,4e-05,21.16615]
[1777369342968,35.79,76654.72,0.0,-0.90619,4e-05,21.17057]
[1777369348003,35.79,76658.73,0.0,-0.90604,4e-05,21.19695]
[1777369353038,35.79,76659.35,0.0,-0.90602,4e-05,21.19926]
[1777369358073,35.79,76659.87,0.0,-0.906,4e-05,21.203]
[1777369363108,35.79,76659.35,0.0,-0.90602,4e-05,21.2]
[1777369367136,35.79,76654.26,0.0,-0.90621,4e-05,21.1675]
[1777369370157,35.79,76650.1,0.0,-0.90636,4e-05,21.1411]
[1777369375192,35.8,76647.73,0.0,-0.90644,4e-05,21.12676]
[1777369380228,35.8,76647.65,0.0,-0.90644,4e-05,21.12722]
[1777369385263,35.8,76648.05,0.0,-0.90642,4e-05,21.13079]
[1777369390299,35.8,76648.61,0.0,-0.90639,4e-05,21.13534]
[1777369395333,35.8,76649.83,0.0,-0.90634,4e-05,21.14412]
[1777369400368,35.8,76650.46,0.0,-0.90631,4e-05,21.14904]
[1777369405405,35.8,76654.51,0.0,-0.90616,4e-05,21.1759]
[1777369410442,35.8,76655.66,0.0,-0.90611,4e-05,21.18339]
[1777369415476,35.8,76656.44,0.0,-0.9061,4e-05,21.18563]
[1777369420512,35.8,76654.36,0.0,-0.90618,4e-05,21.1714]
[1777369424540,35.8,76647.44,0.0,-0.90644,4e-05,21.12642]
[1777369426554,35.8,76645.91,0.0,-0.90649,4e-05,21.11654]
[1777369431589,35.8,76644.79,0.0,-0.90654,4e-05,21.10935]
[1777369438638,35.8,76644.49,0.0,-0.90655,4e-05,21.10747]
[1777369443674,35.8,76644.71,0.0,-0.90654,4e-05,21.10894]
[1777369448708,35.8,76644.75,0.0,-0.90654,4e-05,21.10927]
[1777369453743,35.8,76645.8,0.0,-0.9065,4e-05,21.116]
[1777369458777,35.8,76643.78,0.0,-0.90657,4e-05,21.10303]
[1777369463813,35.8,76644.0,0.0,-0.90656,4e-05,21.10453]
[1777369468849,35.8,76644.11,0.0,-0.90656,4e-05,21.10532]
[1777369473883,35.8,76641.06,0.0,-0.90668,4e-05,21.08384]
[1777369478920,35.8,76640.3,0.0,-0.9067,4e-05,21.07926]
[1777369483953,35.8,76640.72,0.0,-0.90669,4e-05,21.08229]
[1777369488988,35.8,76640.91,0.0,-0.90668,4e-05,21.0838]
[1777369494027,35.8,76636.89,0.0,-0.90682,4e-05,21.05828]
[1777369499066,35.8,76632.49,0.0,-0.90698,4e-05,21.03054]
[1777369502087,35.8,76629.24,0.0,-0.9071,4e-05,21.01015]
[1777369507122,35.8,76629.77,0.0,-0.90707,4e-05,21.01458]
[1777369512157,35.8,76630.42,0.0,-0.90704,4e-05,21.01971]
[1777369517192,35.8,76628.83,0.0,-0.9071,4e-05,21.01045]
[1777369520215,35.8,76623.48,0.0,-0.90729,4e-05,20.97674]
[1777369522227,35.8,76617.93,0.0,-0.90749,4e-05,20.94163]
[1777369524247,35.81,76617.13,0.0,-0.90752,4e-05,20.93717]
[1777369526257,35.81,76611.86,0.0,-0.9077,4e-05,20.9041]
[1777369529281,35.81,76606.6,0.0,-0.90789,4e-05,20.87171]
[1777369534312,35.81,76607.2,0.0,-0.90786,4e-05,20.87583]
[1777369538340,35.81,76601.47,0.0,-0.90806,4e-05,20.84104]
[1777369540354,35.81,76599.96,0.0,-0.90811,4e-05,20.83238]
[1777369545389,35.81,76599.91,0.0,-0.90809,4e-05,20.83484]
[1777369550424,35.82,76596.43,0.0,-0.9082,4e-05,20.81537]
[1777369555459,35.82,76596.41,0.0,-0.90819,4e-05,20.81816]
[1777369557473,35.82,76590.21,0.0,-0.90841,4e-05,20.77973]
[1777369559487,35.82,76588.95,0.0,-0.90844,4e-05,20.77293]
[1777369564522,35.83,76585.89,0.0,-0.90854,4e-05,20.75675]
[1777369569557,35.83,76590.99,0.0,-0.90833,4e-05,20.79269]
[1777369574593,35.83,76593.78,0.0,-0.90821,4e-05,20.81363]
[1777369579627,35.83,76594.62,0.0,-0.90816,4e-05,20.82188]
[1777369584662,35.84,76595.42,0.0,-0.90811,4e-05,20.83037]
[1777369590704,35.84,76595.59,0.0,-0.90809,4e-05,20.83423]
[1777369595739,35.84,76582.92,0.0,-0.90854,4e-05,20.75395]
[1777369596746,35.84,76572.94,0.0,-0.90891,4e-05,20.69039]
[1777369600776,35.84,76565.92,0.0,-0.90916,4e-05,20.64545]
[1777369605811,35.84,76567.53,0.0,-0.90911,4e-05,20.65513]
[1777369606817,35.84,76573.55,0.0,-0.90889,4e-05,20.69331]
[1777369607824,35.84,76574.23,0.0,-0.90887,4e-05,20.69741]
[1777369612859,35.84,76572.0,0.0,-0.90895,4e-05,20.68216]
[1777369617900,35.84,76572.18,0.0,-0.90895,4e-05,20.68227]
[1777369619914,35.84,76565.19,0.0,-0.90921,4e-05,20.63739]
[1777369622934,35.84,76563.91,0.0,-0.90926,4e-05,20.6289]
[1777369627969,35.84,76560.54,0.0,-0.90938,4e-05,20.60701]
[1777369633004,35.84,76560.33,0.0,-0.90939,4e-05,20.60533]
[1777369638039,35.84,76560.56,0.0,-0.90938,4e-05,20.6065]
[1777369643074,35.84,76558.06,0.0,-0.90947,4e-05,20.59036]
[1777369647101,35.84,76552.85,0.0,-0.90966,4e-05,20.55721]
[1777369652137,35.84,76551.88,0.0,-0.9097,4e-05,20.54924]
[1777369657172,35.84,76550.25,0.0,-0.90976,4e-05,20.53923]
[1777369662207,35.84,76549.36,0.0,-0.90979,4e-05,20.53395]
[1777369667242,35.84,76547.43,0.0,-0.90986,4e-05,20.52221]
[1777369672279,35.84,76547.28,0.0,-0.90986,4e-05,20.52177]
[1777369677318,35.84,76544.85,0.0,-0.90994,4e-05,20.50688]
[1777369680341,35.84,76532.88,0.0,-0.91037,4e-05,20.43148]
[1777369682355,35.84,76526.49,0.0,-0.9106,4e-05,20.3915]
[1777369683363,35.84,76525.63,0.0,-0.91062,4e-05,20.38642]
[1777369688397,35.84,76526.34,0.0,-0.91059,4e-05,20.39273]
[1777369693432,35.84,76524.89,0.0,-0.91063,4e-05,20.3854]
[1777369698468,35.85,76524.03,0.0,-0.91065,4e-05,20.38185]
[1777369701489,35.85,76517.73,0.0,-0.91087,4e-05,20.34319]
[1777369706525,35.85,76517.55,0.0,-0.91086,4e-05,20.34435]
[1777369711559,35.85,76522.23,0.0,-0.91069,4e-05,20.37413]
[1777369715588,35.85,76512.03,0.0,-0.91104,4e-05,20.31127]
[1777369717601,35.85,76518.97,0.0,-0.91079,4e-05,20.35608]
[1777369719616,35.85,76521.09,0.0,-0.91071,4e-05,20.37039]
[1777369723644,35.86,76524.74,0.0,-0.91057,4e-05,20.39505]
[1777369728677,35.86,76522.15,0.0,-0.91065,4e-05,20.38046]
[1777369733713,35.86,76522.21,0.0,-0.91064,4e-05,20.38279]
[1777369738750,35.86,76523.92,0.0,-0.91056,4e-05,20.3955]
[1777369743785,35.86,76528.98,0.0,-0.91037,4e-05,20.42933]
[1777369745798,35.86,76528.17,0.0,-0.9104,4e-05,20.4248]
[1777369750833,35.87,76533.99,0.0,-0.91018,4e-05,20.46314]
[1777369752847,35.87,76542.21,0.0,-0.90988,4e-05,20.51574]
[1777369754861,35.87,76546.86,0.0,-0.90971,4e-05,20.54567]
[1777369757884,35.87,76548.41,0.0,-0.90965,4e-05,20.55645]
[1777369762917,35.87,76552.06,0.0,-0.90951,4e-05,20.58068]
[1777369767952,35.87,76552.93,0.0,-0.90948,4e-05,20.58707]
[1777369772987,35.87,76553.12,0.0,-0.90947,4e-05,20.58708]
[1777369778024,35.87,76553.24,0.0,-0.90946,4e-05,20.58873]
[1777369783058,35.87,76552.02,0.0,-0.9095,4e-05,20.58182]
[1777369788093,35.87,76552.73,0.0,-0.90947,4e-05,20.58685]
[1777369793132,35.87,76550.0,0.0,-0.90957,4e-05,20.56947]
[1777369795142,35.87,76538.96,0.0,-0.90997,4e-05,20.49948]
[1777369796149,35.87,76536.43,0.0,-0.91006,4e-05,20.48363]
[1777369799170,35.87,76542.34,0.0,-0.90984,4e-05,20.52161]
[1777369804205,35.87,76539.79,0.0,-0.90993,4e-05,20.50656]
[1777369809240,35.87,76532.07,0.0,-0.9102,4e-05,20.45867]
[1777369811254,35.87,76528.87,0.0,-0.91031,4e-05,20.43892]
[1777369815282,35.88,76523.3,0.0,-0.9105,4e-05,20.4048]
[1777369819311,35.88,76519.52,0.0,-0.91063,4e-05,20.38234]
[1777369824345,35.88,76518.34,0.0,-0.91066,4e-05,20.37683]
[1777369829381,35.88,76515.8,0.0,-0.91074,4e-05,20.36275]
[1777369834415,35.88,76514.14,0.0,-0.91079,4e-05,20.35235]
[1777369839456,35.88,76518.34,0.0,-0.91063,4e-05,20.38109]
[1777369840457,35.89,76527.04,0.0,-0.91032,4e-05,20.43652]
[1777369841464,35.89,76532.14,0.0,-0.91013,4e-05,20.46918]
[1777369842471,35.89,76534.12,0.0,-0.91006,4e-05,20.48199]
[1777369843478,35.89,76534.35,0.0,-0.91005,4e-05,20.48365]
[1777369848516,35.89,76531.41,0.0,-0.91015,4e-05,20.46593]
[1777369851534,35.89,76524.78,0.0,-0.91038,4e-05,20.4246]
[1777369854561,35.89,76525.14,0.0,-0.91037,4e-05,20.42774]
[1777369859595,35.89,76526.44,0.0,-0.91031,4e-05,20.43748]
[1777369864631,35.89,76520.85,0.0,-0.9105,4e-05,20.40351]
[1777369867654,35.89,76519.48,0.0,-0.91055,4e-05,20.39587]
[1777369872690,35.89,76524.41,0.0,-0.91036,4e-05,20.42871]
[1777369877762,35.89,76524.03,0.0,-0.91037,4e-05,20.42762]
[1777369878747,35.89,76496.96,0.0,-0.91133,4e-05,20.2571]
[1777369879755,35.9,76484.69,0.0,-0.91176,4e-05,20.18041]
[1777369880761,35.9,76482.95,0.0,-0.91182,4e-05,20.17009]
[1777369881775,35.9,76484.7,0.0,-0.91175,4e-05,20.18188]
[1777369884790,35.9,76492.14,0.0,-0.91147,4e-05,20.23106]
[1777369887812,35.9,76486.43,0.0,-0.91167,4e-05,20.19654]
[1777369889825,35.9,76479.52,0.0,-0.9119,4e-05,20.15438]
[1777369891841,35.9,76471.44,0.0,-0.91219,4e-05,20.10249]
[1777369893855,35.9,76469.62,0.0,-0.91225,4e-05,20.09139]
[1777369898889,35.91,76466.16,0.0,-0.91235,4e-05,20.07452]
[1777369900903,35.91,76460.94,0.0,-0.91252,4e-05,20.04315]
[1777369902917,35.91,76463.51,0.0,-0.91243,4e-05,20.05998]
[1777369905938,35.91,76468.81,0.0,-0.91224,4e-05,20.09409]
[1777369910973,35.91,76474.29,0.0,-0.91203,4e-05,20.13031]
[1777369913996,35.91,76477.54,0.0,-0.9119,4e-05,20.15334]
[1777369918026,35.92,76483.0,0.0,-0.91169,4e-05,20.19094]
[1777369923061,35.92,76467.58,0.0,-0.91222,4e-05,20.09705]
[1777369924072,35.92,76462.46,0.0,-0.9124,4e-05,20.06489]
[1777369925077,35.92,76462.19,0.0,-0.91241,4e-05,20.06325]
[1777369926084,35.92,76462.0,0.0,-0.91241,4e-05,20.06215]
[1777369931119,35.92,76462.73,0.0,-0.91238,4e-05,20.06802]
[1777369933133,35.92,76468.12,0.0,-0.91219,4e-05,20.10263]
[1777369935148,35.92,76469.23,0.0,-0.91214,4e-05,20.11108]
[1777369940183,35.93,76469.91,0.0,-0.91209,4e-05,20.11892]
[1777369945217,35.93,76466.66,0.0,-0.91219,4e-05,20.10062]
[1777369950252,35.93,76468.25,0.0,-0.91214,4e-05,20.11079]
[1777369955287,35.93,76471.61,0.0,-0.91203,4e-05,20.12989]
[1777369960323,35.93,76470.8,0.0,-0.91206,4e-05,20.12479]
[1777369965358,35.93,76472.51,0.0,-0.91199,4e-05,20.13554]
[1777369966364,35.93,76478.64,0.0,-0.91178,4e-05,20.17404]
[1777369967371,35.93,76483.86,0.0,-0.91159,4e-05,20.20764]
[1777369968379,35.93,76484.58,0.0,-0.91156,4e-05,20.21289]
[1777369971399,35.93,76493.98,0.0,-0.91121,4e-05,20.27413]
[1777369973413,35.93,76495.23,0.0,-0.91117,4e-05,20.28259]
[1777369978448,35.94,76503.21,0.0,-0.91087,4e-05,20.33568]
[1777369980463,35.94,76504.99,0.0,-0.91079,4e-05,20.34836]
[1777369985496,35.94,76505.03,0.0,-0.91078,4e-05,20.35039]
[1777369990534,35.94,76504.48,0.0,-0.91079,4e-05,20.34913]
[1777369995569,35.94,76506.16,0.0,-0.91072,4e-05,20.36191]
[1777370000605,35.94,76505.02,0.0,-0.91074,4e-05,20.35681]
[1777370002618,35.95,76513.36,0.0,-0.91044,4e-05,20.41029]
[1777370004633,35.95,76520.84,0.0,-0.91017,4e-05,20.45836]
[1777370005639,35.95,76521.41,0.0,-0.91015,4e-05,20.46228]
[1777370007653,35.95,76524.47,0.0,-0.91004,4e-05,20.48212]
[1777370012688,35.95,76528.76,0.0,-0.90988,4e-05,20.50827]
[1777370017724,35.95,76530.92,0.0,-0.9098,4e-05,20.52238]
[1777370020745,35.95,76536.51,0.0,-0.9096,4e-05,20.55802]
[1777370023766,35.95,76536.83,0.0,-0.90959,4e-05,20.5602]
[1777370027795,35.95,76546.23,0.0,-0.90925,4e-05,20.61984]
[1777370030825,35.95,76551.36,0.0,-0.90907,4e-05,20.65246]
[1777370031829,35.95,76561.02,0.0,-0.90872,4e-05,20.71385]
[1777370034852,35.95,76556.78,0.0,-0.90887,4e-05,20.68693]
[1777370039886,35.95,76557.06,0.0,-0.90887,4e-05,20.68745]
[1777370044923,35.95,76557.47,0.0,-0.90886,4e-05,20.68894]
[1777370049957,35.95,76556.45,0.0,-0.9089,4e-05,20.68111]
[1777370054992,35.94,76559.72,0.0,-0.90879,4e-05,20.70071]
[1777370060037,35.94,76562.29,0.0,-0.90871,4e-05,20.71569]
[1777370063053,35.94,76568.08,0.0,-0.9085,4e-05,20.75164]
[1777370065068,35.94,76573.43,0.0,-0.90831,4e-05,20.78526]
[1777370067082,35.94,76575.58,0.0,-0.90824,4e-05,20.79864]
[1777370071110,35.94,76582.51,0.0,-0.908,4e-05,20.83996]
[1777370075137,35.94,76588.07,0.0,-0.9078,4e-05,20.87447]
[1777370077151,35.94,76582.08,0.0,-0.90802,4e-05,20.83572]
[1777370082187,35.94,76584.16,0.0,-0.90795,4e-05,20.84777]
[1777370087222,35.94,76587.91,0.0,-0.90782,4e-05,20.87045]
[1777370091251,35.94,76590.64,0.0,-0.90773,4e-05,20.88674]
[1777370096287,35.93,76588.79,0.0,-0.90781,4e-05,20.87351]
[1777370101320,35.93,76584.3,0.0,-0.90798,4e-05,20.84263]
[1777370106355,35.93,76585.27,0.0,-0.90796,4e-05,20.84616]
[1777370111390,35.93,76590.32,0.0,-0.9078,4e-05,20.87562]
[1777370116425,35.92,76592.02,0.0,-0.90775,4e-05,20.8835]
[1777370121460,35.92,76591.96,0.0,-0.90777,4e-05,20.87998]
[1777370126495,35.92,76596.34,0.0,-0.90763,4e-05,20.90489]
[1777370131530,35.92,76595.18,0.0,-0.9077,4e-05,20.89212]
[1777370136565,35.91,76593.93,0.0,-0.90777,4e-05,20.88093]
[1777370141601,35.91,76595.02,0.0,-0.90774,4e-05,20.88483]
[1777370146636,35.91,76597.35,0.0,-0.90768,4e-05,20.89664]
[1777370151671,35.9,76600.04,0.0,-0.9076,4e-05,20.91096]
[1777370156706,35.9,76599.96,0.0,-0.90762,4e-05,20.90738]
[1777370161741,35.9,76599.12,0.0,-0.90767,4e-05,20.89865]
[1777370167784,35.89,76599.08,0.0,-0.90769,4e-05,20.8945]
[1777370172819,35.89,76593.06,0.0,-0.90793,4e-05,20.85281]
[1777370175840,35.89,76591.18,0.0,-0.90801,4e-05,20.83905]
[1777370180875,35.89,76590.3,0.0,-0.90806,4e-05,20.83077]
[1777370185910,35.89,76583.06,0.0,-0.90834,4e-05,20.78203]
[1777370188931,35.88,76580.4,0.0,-0.90844,4e-05,20.76365]
[1777370193966,35.88,76581.97,0.0,-0.90841,4e-05,20.76963]
[1777370199002,35.88,76583.62,0.0,-0.90836,4e-05,20.77813]
[1777370204036,35.88,76583.19,0.0,-0.90839,4e-05,20.77334]
[1777370209071,35.88,76580.07,0.0,-0.90851,4e-05,20.75147]
[1777370214106,35.87,76583.27,0.0,-0.90841,4e-05,20.77003]
[1777370219141,35.87,76581.42,0.0,-0.90849,4e-05,20.75591]
[1777370224176,35.87,76583.32,0.0,-0.90843,4e-05,20.76615]
[1777370229211,35.87,76583.22,0.0,-0.90844,4e-05,20.76359]
[1777370234247,35.87,76581.69,0.0,-0.90851,4e-05,20.75192]
[1777370239281,35.87,76584.29,0.0,-0.90843,4e-05,20.76666]
[1777370244316,35.86,76584.69,0.0,-0.90842,4e-05,20.76727]
[1777370249351,35.86,76580.6,0.0,-0.90857,4e-05,20.74213]
[1777370253379,35.87,76568.84,0.0,-0.90899,4e-05,20.66661]
[1777370255394,35.87,76566.8,0.0,-0.90906,4e-05,20.6545]
[1777370260429,35.87,76566.96,0.0,-0.90904,4e-05,20.65795]
[1777370265463,35.87,76567.01,0.0,-0.90902,4e-05,20.66065]
[1777370270498,35.87,76564.99,0.0,-0.90908,4e-05,20.6502]
[1777370275534,35.88,76566.07,0.0,-0.90903,4e-05,20.65949]
[1777370280568,35.88,76566.08,0.0,-0.90902,4e-05,20.66194]
[1777370286486,35.88,76565.63,0.0,-0.90902,4e-05,20.66187]
[1777370292652,35.88,76566.74,0.0,-0.90896,4e-05,20.67169]
[1777370297687,35.89,76566.69,0.0,-0.90895,4e-05,20.67364]
[1777370302722,35.89,76565.92,0.0,-0.90897,4e-05,20.66967]
[1777370307758,35.89,76568.61,0.0,-0.90888,4e-05,20.68571]
[1777370311786,35.88,76578.46,0.0,-0.90853,4e-05,20.74564]
[1777370313800,35.88,76582.05,0.0,-0.9084,4e-05,20.76845]
[1777370318835,35.88,76580.78,0.0,-0.90845,4e-05,20.75987]
[1777370323871,35.88,76580.57,0.0,-0.90846,4e-05,20.75886]
[1777370327899,35.89,76574.45,0.0,-0.90866,4e-05,20.72288]
[1777370328907,35.89,76562.1,0.0,-0.90911,4e-05,20.64431]
[1777370329915,35.89,76559.09,0.0,-0.90922,4e-05,20.62488]
[1777370331928,35.89,76558.48,0.0,-0.90924,4e-05,20.62055]
[1777370336972,35.89,76554.13,0.0,-0.9094,4e-05,20.5924]
[1777370341999,35.89,76557.65,0.0,-0.90928,4e-05,20.61441]
[1777370347034,35.89,76556.52,0.0,-0.90932,4e-05,20.60684]
[1777370352069,35.88,76557.73,0.0,-0.90928,4e-05,20.61412]
[1777370357105,35.88,76558.47,0.0,-0.90926,4e-05,20.61839]
[1777370362139,35.88,76560.67,0.0,-0.90918,4e-05,20.63185]
[1777370367174,35.88,76561.45,0.0,-0.90916,4e-05,20.63619]
[1777370372211,35.88,76563.27,0.0,-0.9091,4e-05,20.64502]
[1777370376237,35.88,76566.18,0.0,-0.909,4e-05,20.6636]
[1777370381272,35.88,76566.1,0.0,-0.909,4e-05,20.66335]
[1777370386307,35.88,76565.05,0.0,-0.90903,4e-05,20.657]
[1777370391342,35.88,76563.35,0.0,-0.90909,4e-05,20.64653]
[1777370396377,35.88,76562.93,0.0,-0.90911,4e-05,20.64401]
[1777370401412,35.88,76563.89,0.0,-0.90908,4e-05,20.64933]
[1777370402419,35.88,76558.84,0.0,-0.90926,4e-05,20.61707]
[1777370405440,35.88,76557.54,0.0,-0.90931,4e-05,20.60841]
[1777370410475,35.88,76559.07,0.0,-0.90926,4e-05,20.61766]
[1777370415510,35.88,76564.98,0.0,-0.90905,4e-05,20.65475]
[1777370419538,35.88,76570.64,0.0,-0.90885,4e-05,20.69005]
[1777370424573,35.88,76571.38,0.0,-0.90883,4e-05,20.69382]
[1777370429609,35.88,76573.58,0.0,-0.90876,4e-05,20.70625]
[1777370434643,35.88,76582.15,0.0,-0.90846,4e-05,20.75766]
[1777370436663,35.88,76584.72,0.0,-0.90836,4e-05,20.77475]
[1777370441694,35.88,76582.58,0.0,-0.90843,4e-05,20.7626]
[1777370443707,35.88,76587.74,0.0,-0.90824,4e-05,20.79647]
[1777370446728,35.88,76588.32,0.0,-0.9082,4e-05,20.80259]
[1777370451763,35.89,76592.9,0.0,-0.90802,4e-05,20.83469]
[1777370457703,35.89,76588.4,0.0,-0.90817,4e-05,20.80862]
[1777370462840,35.89,76589.25,0.0,-0.90812,4e-05,20.81687]
[1777370467875,35.89,76588.69,0.0,-0.90812,4e-05,20.81611]
[1777370472911,35.9,76588.97,0.0,-0.9081,4e-05,20.82071]
[1777370477945,35.9,76593.3,0.0,-0.90792,4e-05,20.8511]
[1777370481973,35.9,76597.77,0.0,-0.90775,4e-05,20.88161]
[1777370487009,35.9,76600.7,0.0,-0.90764,4e-05,20.90033]
[1777370492044,35.9,76602.34,0.0,-0.9076,4e-05,20.9072]
[1777370493052,35.9,76609.07,0.0,-0.90735,4e-05,20.95029]
[1777370496072,35.9,76610.12,0.0,-0.90731,4e-05,20.95768]
[1777370501107,35.9,76609.86,0.0,-0.90731,4e-05,20.95773]
[1777370506143,35.9,76614.22,0.0,-0.90714,4e-05,20.98671]
[1777370511180,35.91,76615.57,0.0,-0.90706,4e-05,21.00049]
[1777370516215,35.91,76616.23,0.0,-0.90703,4e-05,21.0057]
[1777370521249,35.91,76614.86,0.0,-0.90707,4e-05,20.9979]
[1777370526288,35.91,76617.54,0.0,-0.90699,4e-05,21.01302]
[1777370531321,35.9,76616.55,0.0,-0.90705,4e-05,21.00305]
[1777370536356,35.9,76617.15,0.0,-0.90703,4e-05,21.00531]
[1777370541391,35.9,76619.12,0.0,-0.90697,4e-05,21.01591]
[1777370543405,35.9,76625.46,0.0,-0.90675,4e-05,21.05552]
[1777370546426,35.9,76630.88,0.0,-0.90656,4e-05,21.08771]
[1777370548441,35.9,76637.88,0.0,-0.9063,4e-05,21.1327]
[1777370550454,35.9,76641.87,0.0,-0.90616,4e-05,21.15826]
[1777370555489,35.9,76642.76,0.0,-0.90614,4e-05,21.16143]
[1777370560525,35.9,76648.9,0.0,-0.90591,4e-05,21.20023]
[1777370561532,35.9,76658.47,0.0,-0.90556,4e-05,21.26146]
[1777370562539,35.9,76662.76,0.0,-0.9054,4e-05,21.28876]
[1777370567574,35.89,76661.24,0.0,-0.90547,4e-05,21.27681]
[1777370571602,35.89,76655.39,0.0,-0.9057,4e-05,21.23785]
[1777370575630,35.89,76648.82,0.0,-0.90598,4e-05,21.18831]
[1777370577644,35.88,76643.11,0.0,-0.90623,4e-05,21.14615]
[1777370582679,35.87,76642.54,0.0,-0.90631,4e-05,21.13158]
[1777370587714,35.86,76640.15,0.0,-0.90645,4e-05,21.10808]
[1777370589731,35.86,76633.37,0.0,-0.90673,4e-05,21.05979]
[1777370590737,35.86,76624.11,0.0,-0.90708,4e-05,20.99946]
[1777370591744,35.86,76625.65,0.0,-0.90702,4e-05,21.00932]
[1777370596779,35.86,76623.05,0.0,-0.90712,4e-05,20.99159]
[1777370601814,35.86,76620.16,0.0,-0.90723,4e-05,20.97295]
[1777370606849,35.86,76620.03,0.0,-0.90723,4e-05,20.97225]
[1777370611884,35.86,76617.69,0.0,-0.90733,4e-05,20.95538]
[1777370616919,35.86,76609.55,0.0,-0.90762,4e-05,20.90356]
[1777370618833,35.86,76609.14,0.0,-0.90764,4e-05,20.90116]
[1777370622963,35.86,76597.57,0.0,-0.90805,4e-05,20.82791]
[1777370624976,35.86,76593.4,0.0,-0.9082,4e-05,20.80152]
[1777370628908,35.86,76594.16,0.0,-0.90817,4e-05,20.80748]
[1777370634039,35.86,76594.12,0.0,-0.90816,4e-05,20.80855]
[1777370639074,35.86,76596.67,0.0,-0.90806,4e-05,20.8261]
[1777370644109,35.86,76597.05,0.0,-0.90804,4e-05,20.82974]
[1777370649144,35.86,76600.14,0.0,-0.90792,4e-05,20.85091]
[1777370654179,35.86,76602.28,0.0,-0.90784,4e-05,20.86534]
[1777370656194,35.86,76608.4,0.0,-0.90761,4e-05,20.905]
[1777370657200,35.86,76613.18,0.0,-0.90744,4e-05,20.9357]
[1777370659214,35.86,76618.37,0.0,-0.90724,4e-05,20.96905]
[1777370663244,35.86,76625.55,0.0,-0.90698,4e-05,21.01515]
[1777370666265,35.86,76623.61,0.0,-0.90705,4e-05,21.00268]
[1777370669287,35.86,76634.62,0.0,-0.90665,4e-05,21.07272]
[1777370671303,35.86,76636.67,0.0,-0.90659,4e-05,21.08206]
[1777370676335,35.86,76636.23,0.0,-0.90664,4e-05,21.07447]
[1777370681370,35.85,76638.33,0.0,-0.9066,4e-05,21.08218]
[1777370682378,35.85,76631.5,0.0,-0.90685,4e-05,21.03726]
[1777370683384,35.85,76619.69,0.0,-0.9073,4e-05,20.95914]
[1777370684391,35.85,76614.62,0.0,-0.90749,4e-05,20.92668]
[1777370685397,35.85,76614.09,0.0,-0.90751,4e-05,20.92274]
[1777370686405,35.85,76613.46,0.0,-0.90753,4e-05,20.91876]
[1777370687412,35.85,76613.41,0.0,-0.90753,4e-05,20.91854]
[1777370692447,35.85,76612.08,0.0,-0.90758,4e-05,20.91061]
[1777370698489,35.85,76612.32,0.0,-0.90757,4e-05,20.91287]
[1777370700503,35.85,76604.54,0.0,-0.90785,4e-05,20.86347]
[1777370701510,35.85,76597.58,0.0,-0.9081,4e-05,20.81911]
[1777370702517,35.85,76595.01,0.0,-0.90819,4e-05,20.8029]
[1777370703524,35.85,76596.02,0.0,-0.90816,4e-05,20.8096]
[1777370708561,35.85,76595.22,0.0,-0.90818,4e-05,20.80553]
[1777370713597,35.85,76592.96,0.0,-0.90825,4e-05,20.79275]
[1777370715609,35.85,76585.12,0.0,-0.90853,4e-05,20.74332]
[1777370718629,35.85,76579.4,0.0,-0.90874,4e-05,20.70756]
[1777370721650,35.86,76575.49,0.0,-0.90887,4e-05,20.68383]
[1777370723664,35.86,76566.47,0.0,-0.90919,4e-05,20.62711]
[1777370726685,35.86,76562.5,0.0,-0.90934,4e-05,20.60154]
[1777370731720,35.86,76562.71,0.0,-0.90934,4e-05,20.60026]
[1777370736755,35.86,76557.75,0.0,-0.90952,4e-05,20.56855]
[1777370741792,35.86,76557.93,0.0,-0.90952,4e-05,20.56963]
[1777370742798,35.86,76551.5,0.0,-0.90975,4e-05,20.5288]
[1777370744813,35.86,76546.98,0.0,-0.90991,4e-05,20.50019]
[1777370747833,35.86,76545.59,0.0,-0.90996,4e-05,20.49175]
[1777370752868,35.86,76545.99,0.0,-0.90994,4e-05,20.49502]
[1777370757906,35.86,76546.79,0.0,-0.90991,4e-05,20.50091]
[1777370759917,35.86,76554.6,0.0,-0.90962,4e-05,20.5506]
[1777370760925,35.86,76555.83,0.0,-0.90958,4e-05,20.55854]
[1777370765959,35.86,76552.96,0.0,-0.90968,4e-05,20.54051]
[1777370770994,35.86,76551.95,0.0,-0.90972,4e-05,20.53425]
[1777370776029,35.86,76547.46,0.0,-0.90988,4e-05,20.50612]
[1777370781064,35.86,76548.64,0.0,-0.90983,4e-05,20.51417]
[1777370782071,35.86,76542.71,0.0,-0.91004,4e-05,20.47668]
[1777370785092,35.86,76538.06,0.0,-0.91021,4e-05,20.44772]
[1777370790128,35.86,76533.52,0.0,-0.91036,4e-05,20.42017]
[1777370795162,35.86,76538.05,0.0,-0.9102,4e-05,20.44808]
[1777370800197,35.86,76544.5,0.0,-0.90996,4e-05,20.49007]
[1777370802211,35.86,76544.5,0.0,-0.90996,4e-05,20.4904]
[1777370807246,35.86,76551.78,0.0,-0.90969,4e-05,20.53729]
[1777370809260,35.86,76552.34,0.0,-0.90967,4e-05,20.54098]
[1777370814295,35.86,76551.7,0.0,-0.90969,4e-05,20.53719]
[1777370819332,35.86,76549.62,0.0,-0.90977,4e-05,20.52437]
[1777370824365,35.86,76551.15,0.0,-0.90971,4e-05,20.53441]
[1777370829401,35.87,76546.35,0.0,-0.90988,4e-05,20.50423]
[1777370832421,35.87,76547.73,0.0,-0.90983,4e-05,20.5133]
[1777370837457,35.87,76551.29,0.0,-0.9097,4e-05,20.5364]
[1777370842492,35.87,76548.62,0.0,-0.90979,4e-05,20.51976]
[1777370847527,35.87,76548.82,0.0,-0.90978,4e-05,20.52143]
[1777370852562,35.87,76547.64,0.0,-0.90983,4e-05,20.51221]
[1777370857597,35.87,76548.24,0.0,-0.90981,4e-05,20.51651]
[1777370862632,35.87,76547.92,0.0,-0.90982,4e-05,20.51494]
[1777370867668,35.87,76542.2,0.0,-0.91002,4e-05,20.47916]
[1777370870688,35.87,76544.9,0.0,-0.90992,4e-05,20.49666]
[1777370875724,35.87,76543.26,0.0,-0.90997,4e-05,20.48696]
[1777370881766,35.87,76542.39,0.0,-0.91,4e-05,20.48249]
[1777370887807,35.87,76541.05,0.0,-0.91004,4e-05,20.47482]
[1777370892843,35.87,76542.62,0.0,-0.90998,4e-05,20.48579]
[1777370897877,35.87,76540.24,0.0,-0.91006,4e-05,20.47149]
[1777370902913,35.87,76541.38,0.0,-0.91001,4e-05,20.47974]
[1777370907948,35.87,76540.47,0.0,-0.91004,4e-05,20.47462]
[1777370909962,35.87,76535.23,0.0,-0.91023,4e-05,20.44177]
[1777370911976,35.88,76534.0,0.0,-0.91028,4e-05,20.4326]
[1777370916007,35.88,76522.6,0.0,-0.91068,4e-05,20.36124]
[1777370917012,35.88,76515.65,0.0,-0.91092,4e-05,20.31801]
[1777370918031,35.88,76509.92,0.0,-0.91113,4e-05,20.28185]
[1777370919028,35.88,76503.93,0.0,-0.91134,4e-05,20.24449]
[1777370920035,35.88,76498.47,0.0,-0.91153,4e-05,20.21009]
[1777370925071,35.88,76500.63,0.0,-0.91145,4e-05,20.22385]
[1777370927084,35.88,76488.45,0.0,-0.91188,4e-05,20.14858]
[1777370928092,35.88,76485.92,0.0,-0.91196,4e-05,20.13306]
[1777370929098,35.88,76479.82,0.0,-0.91218,4e-05,20.09472]
[1777370931112,35.88,76479.98,0.0,-0.91217,4e-05,20.09581]
[1777370935140,35.88,76486.37,0.0,-0.91195,4e-05,20.13624]
[1777370938161,35.88,76494.13,0.0,-0.91166,4e-05,20.1867]
[1777370939168,35.88,76499.87,0.0,-0.91146,4e-05,20.22284]
[1777370941183,35.88,76503.99,0.0,-0.9113,4e-05,20.25022]
[1777370945211,35.88,76509.32,0.0,-0.9111,4e-05,20.28628]
[1777370951176,35.89,76505.98,0.0,-0.9112,4e-05,20.26861]
[1777370956287,35.89,76509.61,0.0,-0.91105,4e-05,20.29432]
[1777370961326,35.89,76510.08,0.0,-0.91102,4e-05,20.30045]
[1777370966359,35.9,76510.13,0.0,-0.911,4e-05,20.30335]
[1777370972401,35.9,76510.25,0.0,-0.91099,4e-05,20.30508]
[1777370977436,35.9,76509.53,0.0,-0.911,4e-05,20.30319]
[1777370982473,35.9,76508.52,0.0,-0.91102,4e-05,20.29889]
[1777370987508,35.91,76507.9,0.0,-0.91102,4e-05,20.2981]
[1777370992544,35.91,76508.21,0.0,-0.911,4e-05,20.30213]
[1777370997578,35.91,76507.45,0.0,-0.91101,4e-05,20.2999]
[1777371002613,35.91,76513.75,0.0,-0.91077,4e-05,20.34265]
[1777371007648,35.91,76516.08,0.0,-0.91068,4e-05,20.35949]
[1777371012683,35.92,76515.64,0.0,-0.91068,4e-05,20.35868]
[1777371016711,35.92,76522.22,0.0,-0.91044,4e-05,20.4018]
[1777371019735,35.92,76524.76,0.0,-0.91034,4e-05,20.4188]
[1777371023761,35.92,76519.71,0.0,-0.91051,4e-05,20.38802]
[1777371026782,35.92,76517.67,0.0,-0.91058,4e-05,20.37615]
[1777371031817,35.92,76518.0,0.0,-0.91057,4e-05,20.37761]
[1777371036852,35.92,76517.57,0.0,-0.91057,4e-05,20.37669]
[1777371041887,35.93,76517.95,0.0,-0.91055,4e-05,20.38089]
[1777371046922,35.93,76520.68,0.0,-0.91044,4e-05,20.40024]
[1777371051957,35.93,76522.82,0.0,-0.91035,4e-05,20.41531]
[1777371057999,35.93,76522.18,0.0,-0.91037,4e-05,20.41269]
[1777371063036,35.93,76522.17,0.0,-0.91036,4e-05,20.41432]
[1777371065053,35.93,76513.42,0.0,-0.91067,4e-05,20.35971]
[1777371068072,35.93,76506.67,0.0,-0.9109,4e-05,20.31828]
[1777371070086,35.93,76500.68,0.0,-0.91111,4e-05,20.28142]
[1777371072099,35.94,76500.61,0.0,-0.9111,4e-05,20.28261]
[1777371076127,35.94,76494.49,0.0,-0.9113,4e-05,20.24635]
[1777371077134,35.94,76489.26,0.0,-0.91149,4e-05,20.21407]
[1777371078141,35.94,76488.5,0.0,-0.91151,4e-05,20.20997]
[1777371083176,35.94,76493.06,0.0,-0.91133,4e-05,20.24216]
[1777371084183,35.94,76498.67,0.0,-0.91112,4e-05,20.27811]
[1777371085190,35.94,76497.95,0.0,-0.91115,4e-05,20.27413]
[1777371090226,35.95,76498.44,0.0,-0.91111,4e-05,20.2801]
[1777371092239,35.95,76508.52,0.0,-0.91076,4e-05,20.34211]
[1777371094255,35.95,76511.22,0.0,-0.91066,4e-05,20.36007]
[1777371099288,35.95,76504.88,0.0,-0.91087,4e-05,20.32265]
[1777371104323,35.95,76505.28,0.0,-0.91084,4e-05,20.32753]
[1777371109358,35.95,76505.44,0.0,-0.91082,4e-05,20.33038]
[1777371114394,35.96,76504.68,0.0,-0.91084,4e-05,20.32784]
[1777371119428,35.96,76505.35,0.0,-0.9108,4e-05,20.33431]
[1777371124463,35.96,76505.19,0.0,-0.91079,4e-05,20.33548]
[1777371129500,35.96,76505.08,0.0,-0.91078,4e-05,20.337]
[1777371134533,35.96,76505.43,0.0,-0.91076,4e-05,20.34138]
[1777371139569,35.97,76505.83,0.0,-0.91073,4e-05,20.34648]
[1777371144603,35.97,76505.39,0.0,-0.91073,4e-05,20.34583]
[1777371149638,35.97,76511.33,0.0,-0.91051,4e-05,20.3853]
[1777371154673,35.97,76513.49,0.0,-0.91043,4e-05,20.39817]
[1777371159708,35.97,76510.3,0.0,-0.91053,4e-05,20.37957]
[1777371162729,35.97,76508.9,0.0,-0.91058,4e-05,20.37212]
[1777371167764,35.98,76509.2,0.0,-0.91056,4e-05,20.3756]
[1777371172801,35.98,76508.49,0.0,-0.91057,4e-05,20.37268]
[1777371178844,35.98,76509.87,0.0,-0.91051,4e-05,20.38293]
[1777371184886,35.98,76508.42,0.0,-0.91056,4e-05,20.3756]
[1777371189921,35.98,76509.51,0.0,-0.91051,4e-05,20.38402]
[1777371194956,35.98,76508.9,0.0,-0.91052,4e-05,20.38165]
[1777371199992,35.98,76508.08,0.0,-0.91054,4e-05,20.37797]
[1777371204020,35.99,76513.34,0.0,-0.91035,4e-05,20.41236]
[1777371207040,35.99,76512.6,0.0,-0.91037,4e-05,20.4087]
[1777371212076,35.99,76506.83,0.0,-0.91057,4e-05,20.37122]
[1777371215096,35.99,76502.59,0.0,-0.91072,4e-05,20.34573]
[1777371220132,35.99,76503.11,0.0,-0.91069,4e-05,20.35047]
[1777371225166,35.99,76501.45,0.0,-0.91074,4e-05,20.34178]
[1777371230202,35.99,76505.29,0.0,-0.91059,4e-05,20.36782]
[1777371235236,36.0,76506.98,0.0,-0.91052,4e-05,20.38041]
[1777371240271,36.0,76506.85,0.0,-0.91052,4e-05,20.38107]
[1777371245306,36.0,76507.18,0.0,-0.9105,4e-05,20.38462]
[1777371250341,36.0,76505.68,0.0,-0.91054,4e-05,20.37689]
[1777371255377,36.0,76506.03,0.0,-0.91052,4e-05,20.38031]
[1777371260411,36.0,76504.41,0.0,-0.91057,4e-05,20.37189]
[1777371265446,36.0,76504.33,0.0,-0.91056,4e-05,20.37267]
[1777371270483,36.01,76502.92,0.0,-0.9106,4e-05,20.36532]
[1777371275517,36.01,76495.88,0.0,-0.91086,4e-05,20.31867]
[1777371280552,36.0,76496.23,0.0,-0.91086,4e-05,20.32009]
[1777371285586,36.0,76492.78,0.0,-0.91098,4e-05,20.29785]
[1777371290621,36.0,76492.56,0.0,-0.91099,4e-05,20.29594]
[1777371295657,36.0,76490.28,0.0,-0.91109,4e-05,20.27898]
[1777371300691,36.0,76490.43,0.0,-0.9111,4e-05,20.27691]
[1777371307740,36.0,76492.4,0.0,-0.91105,4e-05,20.28623]
[1777371312775,35.99,76493.18,0.0,-0.91104,4e-05,20.2886]
[1777371317810,35.99,76487.54,0.0,-0.91125,4e-05,20.25066]
[1777371322845,35.99,76485.54,0.0,-0.91133,4e-05,20.23591]
[1777371327880,35.99,76483.1,0.0,-0.91143,4e-05,20.21824]
[1777371330901,35.99,76473.8,0.0,-0.91177,4e-05,20.15879]
[1777371333922,35.98,76468.06,0.0,-0.91198,4e-05,20.12028]
[1777371338958,35.98,76469.34,0.0,-0.91194,4e-05,20.12734]
[1777371343992,35.98,76467.34,0.0,-0.91202,4e-05,20.11384]
[1777371349027,35.98,76464.7,0.0,-0.91212,4e-05,20.09649]
[1777371352048,35.98,76456.65,0.0,-0.9124,4e-05,20.04554]
[1777371355069,35.98,76454.81,0.0,-0.91247,4e-05,20.03362]
[1777371360105,35.98,76459.16,0.0,-0.91232,4e-05,20.06078]
[1777371365140,35.98,76461.15,0.0,-0.91225,4e-05,20.07296]
[1777371370176,35.98,76461.54,0.0,-0.91224,4e-05,20.07499]
[1777371371182,35.98,76456.05,0.0,-0.91243,4e-05,20.04042]
[1777371373199,35.98,76450.49,0.0,-0.91263,4e-05,20.00554]
[1777371374204,35.98,76450.23,0.0,-0.91264,4e-05,20.00389]
[1777371376217,35.98,76450.02,0.0,-0.91264,4e-05,20.00266]
[1777371381252,35.98,76450.71,0.0,-0.91262,4e-05,20.00727]
[1777371386288,35.98,76451.88,0.0,-0.91258,4e-05,20.01476]
[1777371391322,35.98,76454.08,0.0,-0.91251,4e-05,20.02661]
[1777371396358,35.98,76458.55,0.0,-0.91235,4e-05,20.05457]
[1777371401393,35.98,76460.65,0.0,-0.91228,4e-05,20.06747]
[1777371406428,35.98,76463.48,0.0,-0.91218,4e-05,20.08472]
[1777371411463,35.98,76466.53,0.0,-0.91208,4e-05,20.10329]
[1777371416498,35.98,76467.91,0.0,-0.91203,4e-05,20.11118]
[1777371421536,35.98,76470.08,0.0,-0.91196,4e-05,20.12395]
[1777371423548,35.98,76464.54,0.0,-0.91216,4e-05,20.08869]
[1777371428583,35.98,76464.15,0.0,-0.91217,4e-05,20.0858]
[1777371433618,35.98,76463.74,0.0,-0.91219,4e-05,20.08267]
[1777371437646,35.98,76469.31,0.0,-0.912,4e-05,20.11711]
[1777371442679,35.98,76466.45,0.0,-0.9121,4e-05,20.09834]
[1777371447715,35.98,76465.06,0.0,-0.91216,4e-05,20.08898]
[1777371452750,35.97,76464.93,0.0,-0.91217,4e-05,20.08539]
[1777371457787,35.97,76465.47,0.0,-0.91216,4e-05,20.08819]
[1777371461823,35.97,76475.43,0.0,-0.91181,4e-05,20.15008]
[1777371462830,35.97,76478.89,0.0,-0.91169,4e-05,20.17155]
[1777371467865,35.97,76481.06,0.0,-0.91162,4e-05,20.18476]
[1777371472900,35.97,76481.44,0.0,-0.9116,4e-05,20.18766]
[1777371474914,35.97,76487.99,0.0,-0.91137,4e-05,20.22901]
[1777371475921,35.97,76489.65,0.0,-0.91131,4e-05,20.23947]
[1777371480956,35.97,76490.4,0.0,-0.91128,4e-05,20.24415]
[1777371483978,35.97,76495.67,0.0,-0.91109,4e-05,20.27727]
[1777371484984,35.97,76502.27,0.0,-0.91086,4e-05,20.31932]
[1777371485991,35.97,76505.38,0.0,-0.91074,4e-05,20.33938]
[1777371488018,35.97,76509.3,0.0,-0.9106,4e-05,20.36486]
[1777371491026,35.98,76517.58,0.0,-0.9103,4e-05,20.41796]
[1777371493041,35.98,76521.78,0.0,-0.91015,4e-05,20.44489]
[1777371494047,35.98,76527.18,0.0,-0.90995,4e-05,20.47917]
[1777371495054,35.98,76528.17,0.0,-0.90992,4e-05,20.48553]
[1777371498075,35.98,76533.56,0.0,-0.90972,4e-05,20.51982]
[1777371502103,35.98,76540.6,0.0,-0.90947,4e-05,20.56453]
[1777371504120,35.98,76544.2,0.0,-0.90934,4e-05,20.58726]
[1777371505125,35.98,76533.06,0.0,-0.90974,4e-05,20.51667]
[1777371506131,35.98,76526.18,0.0,-0.90999,4e-05,20.47311]
[1777371507138,35.98,76526.47,0.0,-0.90998,4e-05,20.47501]
[1777371508145,35.98,76525.91,0.0,-0.90999,4e-05,20.47164]
[1777371513181,35.98,76524.73,0.0,-0.91004,4e-05,20.46293]
[1777371518216,35.98,76519.37,0.0,-0.91023,4e-05,20.43008]
[1777371523250,35.98,76515.45,0.0,-0.91036,4e-05,20.40647]
[1777371525264,35.98,76514.82,0.0,-0.91038,4e-05,20.40303]
[1777371530299,35.98,76514.55,0.0,-0.91038,4e-05,20.40237]
[1777371535334,35.98,76516.13,0.0,-0.91032,4e-05,20.41304]
[1777371540369,35.98,76515.11,0.0,-0.91035,4e-05,20.40722]
[1777371545404,35.98,76519.56,0.0,-0.91019,4e-05,20.43637]
[1777371549433,35.98,76525.6,0.0,-0.90997,4e-05,20.47542]
[1777371553460,35.98,76528.33,0.0,-0.90987,4e-05,20.49328]
[1777371555474,35.98,76522.0,0.0,-0.91009,4e-05,20.45352]
[1777371557488,35.99,76522.08,0.0,-0.91009,4e-05,20.45435]
[1777371562523,35.99,76520.85,0.0,-0.91012,4e-05,20.44751]
[1777371567559,35.99,76519.11,0.0,-0.91018,4e-05,20.43755]
[1777371572595,35.99,76519.99,0.0,-0.91015,4e-05,20.44239]
[1777371576624,35.99,76513.62,0.0,-0.91037,4e-05,20.40263]
[1777371578638,35.99,76509.46,0.0,-0.91052,4e-05,20.37673]
[1777371583672,35.99,76508.88,0.0,-0.91054,4e-05,20.37405]
[1777371588707,35.99,76509.2,0.0,-0.91052,4e-05,20.37706]
[1777371593743,35.99,76507.81,0.0,-0.91056,4e-05,20.36932]
[1777371595756,35.99,76500.47,0.0,-0.91082,4e-05,20.3235]
[1777371596763,35.99,76499.28,0.0,-0.91086,4e-05,20.31631]
[1777371601798,35.99,76499.04,0.0,-0.91086,4e-05,20.31633]
[1777371606833,36.0,76501.61,0.0,-0.91076,4e-05,20.334]
[1777371611869,36.0,76502.42,0.0,-0.91072,4e-05,20.34049]
[1777371616904,36.0,76498.33,0.0,-0.91087,4e-05,20.31537]
[1777371617913,36.0,76494.85,0.0,-0.91099,4e-05,20.29315]
[1777371619927,36.0,76489.25,0.0,-0.91119,4e-05,20.2574]
[1777371620932,36.0,76482.93,0.0,-0.91142,4e-05,20.21745]
[1777371621939,36.0,76481.94,0.0,-0.91145,4e-05,20.21105]
[1777371623953,36.0,76476.27,0.0,-0.91166,4e-05,20.17516]
[1777371628987,35.99,76473.09,0.0,-0.91178,4e-05,20.15407]
[1777371632012,35.99,76480.37,0.0,-0.91153,4e-05,20.19689]
[1777371635032,35.99,76481.08,0.0,-0.91151,4e-05,20.2003]
[1777371640068,35.99,76481.17,0.0,-0.91152,4e-05,20.19909]
[1777371642082,35.99,76488.64,0.0,-0.91125,4e-05,20.24655]
[1777371643094,35.99,76496.35,0.0,-0.91098,4e-05,20.29524]
[1777371644096,35.99,76498.53,0.0,-0.9109,4e-05,20.30909]
[1777371649131,35.99,76502.9,0.0,-0.91073,4e-05,20.33892]
[1777371654166,35.99,76503.91,0.0,-0.91069,4e-05,20.34594]
[1777371659202,36.0,76503.39,0.0,-0.91071,4e-05,20.34297]
[1777371663230,35.99,76495.37,0.0,-0.911,4e-05,20.29138]
[1777371664238,35.99,76491.75,0.0,-0.91113,4e-05,20.26808]
[1777371667258,35.99,76486.56,0.0,-0.91132,4e-05,20.23407]
[1777371672294,35.99,76484.24,0.0,-0.91142,4e-05,20.2175]
[1777371677328,35.99,76484.95,0.0,-0.9114,4e-05,20.22008]
[1777371682364,35.99,76484.9,0.0,-0.91141,4e-05,20.21787]
[1777371687399,35.99,76486.41,0.0,-0.91137,4e-05,20.22551]
[1777371692434,35.98,76486.69,0.0,-0.91138,4e-05,20.22324]
[1777371697470,35.98,76483.96,0.0,-0.91149,4e-05,20.20418]
[1777371702505,35.98,76482.97,0.0,-0.91153,4e-05,20.19626]
[1777371707541,35.98,76486.56,0.0,-0.91142,4e-05,20.21711]
[1777371712576,35.98,76487.2,0.0,-0.91141,4e-05,20.21927]
[1777371717611,35.97,76485.38,0.0,-0.91148,4e-05,20.20596]
[1777371722647,35.97,76485.83,0.0,-0.91148,4e-05,20.20701]
[1777371727681,35.97,76485.97,0.0,-0.91148,4e-05,20.2061]
[1777371732717,35.97,76489.56,0.0,-0.91136,4e-05,20.22684]
[1777371737752,35.97,76489.01,0.0,-0.9114,4e-05,20.22136]
[1777371740773,35.97,76502.67,0.0,-0.91091,4e-05,20.30716]
[1777371742789,35.97,76505.52,0.0,-0.9108,4e-05,20.32622]
[1777371747823,35.97,76503.54,0.0,-0.91086,4e-05,20.316]
[1777371752858,35.97,76497.29,0.0,-0.91108,4e-05,20.27588]
[1777371757899,35.97,76496.24,0.0,-0.91112,4e-05,20.2691]
[1777371759910,35.97,76490.15,0.0,-0.91134,4e-05,20.23069]
[1777371764945,35.97,76489.32,0.0,-0.91137,4e-05,20.22512]
[1777371769981,35.97,76488.16,0.0,-0.91142,4e-05,20.21587]
[1777371775016,35.97,76490.99,0.0,-0.91133,4e-05,20.23165]
[1777371780051,35.97,76489.56,0.0,-0.9114,4e-05,20.22062]
[1777371785087,35.96,76489.55,0.0,-0.91141,4e-05,20.21862]
[1777371790123,35.96,76489.48,0.0,-0.91142,4e-05,20.21629]
[1777371796164,35.96,76488.55,0.0,-0.91146,4e-05,20.20946]
[1777371801199,35.96,76489.84,0.0,-0.91142,4e-05,20.21675]
[1777371806234,35.96,76489.14,0.0,-0.91145,4e-05,20.21133]
[1777371811269,35.96,76490.55,0.0,-0.91142,4e-05,20.217]
[1777371816304,35.96,76489.24,0.0,-0.91147,4e-05,20.20766]
[1777371821339,35.96,76489.15,0.0,-0.91148,4e-05,20.20607]
[1777371826375,35.96,76490.38,0.0,-0.91144,4e-05,20.21276]
[1777371831409,35.95,76489.82,0.0,-0.91147,4e-05,20.20814]
[1777371836445,35.95,76489.46,0.0,-0.91149,4e-05,20.20488]
[1777371841479,35.95,76490.01,0.0,-0.91147,4e-05,20.20731]
[1777371846514,35.95,76489.24,0.0,-0.91151,4e-05,20.20145]
[1777371852557,35.95,76490.95,0.0,-0.91145,4e-05,20.21094]
[1777371857592,35.95,76491.13,0.0,-0.91145,4e-05,20.21103]
[1777371863634,35.95,76491.72,0.0,-0.91144,4e-05,20.21346]
[1777371868669,35.95,76488.44,0.0,-0.91156,4e-05,20.19177]
[1777371873704,35.95,76486.67,0.0,-0.91164,4e-05,20.17777]
[1777371878739,35.95,76486.66,0.0,-0.91164,4e-05,20.17717]
[1777371883774,35.95,76486.75,0.0,-0.91164,4e-05,20.17728]
[1777371886795,35.95,76481.31,0.0,-0.91183,4e-05,20.14278]
[1777371889816,35.95,76477.86,0.0,-0.91196,4e-05,20.12088]
[1777371891831,35.95,76483.22,0.0,-0.91177,4e-05,20.15445]
[1777371893844,35.94,76484.2,0.0,-0.91173,4e-05,20.16044]
[1777371897843,35.94,76479.06,0.0,-0.91192,4e-05,20.12706]
[1777371901901,35.94,76477.28,0.0,-0.91199,4e-05,20.11507]
[1777371906936,35.94,76476.24,0.0,-0.91203,4e-05,20.10778]
[1777371911971,35.94,76479.62,0.0,-0.91191,4e-05,20.12887]
[1777371917007,35.94,76480.77,0.0,-0.91187,4e-05,20.13579]
[1777371922045,35.94,76481.03,0.0,-0.91187,4e-05,20.13701]
[1777371927077,35.94,76481.44,0.0,-0.91185,4e-05,20.13923]
[1777371932111,35.94,76487.2,0.0,-0.91166,4e-05,20.17296]
[1777371937147,35.94,76490.36,0.0,-0.91155,4e-05,20.19232]
[1777371942181,35.94,76490.42,0.0,-0.91155,4e-05,20.19188]
[1777371947216,35.94,76490.27,0.0,-0.91157,4e-05,20.19003]
[1777371952252,35.94,76491.03,0.0,-0.91155,4e-05,20.1936]
[1777371957287,35.94,76491.14,0.0,-0.91155,4e-05,20.19259]
[1777371962322,35.93,76491.12,0.0,-0.91156,4e-05,20.19078]
[1777371968335,35.93,76488.07,0.0,-0.91168,4e-05,20.16963]
[1777371978433,35.93,76487.25,0.0,-0.91173,4e-05,20.16157]
[1777371986489,35.93,76487.67,0.0,-0.91173,4e-05,20.16199]
[1777371991524,35.93,76488.84,0.0,-0.9117,4e-05,20.16587]
[1777371996559,35.93,76489.92,0.0,-0.91167,4e-05,20.1712]
[1777372002601,35.92,76489.89,0.0,-0.91168,4e-05,20.16924]
[1777372007636,35.92,76486.39,0.0,-0.91181,4e-05,20.1459]
[1777372012672,35.92,76488.38,0.0,-0.91175,4e-05,20.15713]
[1777372017707,35.92,76488.21,0.0,-0.91177,4e-05,20.15474]
[1777372022741,35.92,76488.42,0.0,-0.91177,4e-05,20.15472]
[1777372027777,35.92,76488.82,0.0,-0.91176,4e-05,20.15591]
[1777372032812,35.92,76488.71,0.0,-0.91177,4e-05,20.15435]
[1777372037847,35.92,76489.89,0.0,-0.91173,4e-05,20.1612]
[1777372040869,35.92,76495.41,0.0,-0.91154,4e-05,20.19551]
[1777372045903,35.91,76496.32,0.0,-0.91151,4e-05,20.20013]
[1777372049932,35.91,76502.39,0.0,-0.9113,4e-05,20.23783]
[1777372054966,35.91,76498.92,0.0,-0.91143,4e-05,20.21316]
[1777372060001,35.91,76498.01,0.0,-0.91147,4e-05,20.2068]
[1777372065036,35.91,76497.77,0.0,-0.91148,4e-05,20.20471]
[1777372070071,35.91,76499.82,0.0,-0.91141,4e-05,20.21702]
[1777372076114,35.91,76501.06,0.0,-0.91137,4e-05,20.22405]
[1777372081148,35.91,76500.66,0.0,-0.91139,4e-05,20.22086]
[1777372086183,35.91,76500.35,0.0,-0.91141,4e-05,20.21747]
[1777372091222,35.91,76503.49,0.0,-0.91131,4e-05,20.23616]
[1777372096253,35.91,76503.98,0.0,-0.91129,4e-05,20.23847]
[1777372101290,35.91,76504.72,0.0,-0.91128,4e-05,20.24182]
[1777372106325,35.9,76506.03,0.0,-0.91124,4e-05,20.24788]
[1777372111360,35.9,76505.83,0.0,-0.91127,4e-05,20.24232]
[1777372113374,35.9,76511.18,0.0,-0.91108,4e-05,20.27513]
[1777372115390,35.9,76515.18,0.0,-0.91095,4e-05,20.2993]
[1777372117404,35.9,76497.37,0.0,-0.91159,4e-05,20.18602]
[1777372118411,35.9,76491.7,0.0,-0.91179,4e-05,20.15003]
[1777372119417,35.9,76492.32,0.0,-0.91177,4e-05,20.15367]
[1777372124452,35.9,76492.88,0.0,-0.91176,4e-05,20.15584]
[1777372129473,35.9,76492.72,0.0,-0.91177,4e-05,20.15348]
[1777372134522,35.89,76496.5,0.0,-0.91165,4e-05,20.17582]
[1777372139543,35.89,76496.04,0.0,-0.91167,4e-05,20.1714]
[1777372144596,35.89,76495.34,0.0,-0.91171,4e-05,20.16552]
[1777372149628,35.89,76493.1,0.0,-0.91179,4e-05,20.15]
[1777372154663,35.89,76494.62,0.0,-0.91175,4e-05,20.15827]
[1777372159683,35.89,76495.19,0.0,-0.91173,4e-05,20.16046]
[1777372164733,35.89,76493.62,0.0,-0.9118,4e-05,20.14918]
[1777372169753,35.89,76495.76,0.0,-0.91173,4e-05,20.16131]
[1777372174803,35.88,76497.03,0.0,-0.9117,4e-05,20.16615]
[1777372179838,35.88,76496.46,0.0,-0.91173,4e-05,20.16112]
[1777372184873,35.88,76496.71,0.0,-0.91173,4e-05,20.16129]
[1777372189911,35.88,76498.22,0.0,-0.91168,4e-05,20.16939]
[1777372195952,35.88,76498.22,0.0,-0.91169,4e-05,20.16765]
[1777372201995,35.88,76498.29,0.0,-0.9117,4e-05,20.16634]
[1777372208041,35.88,76495.96,0.0,-0.91179,4e-05,20.14999]
[1777372214080,35.87,76496.21,0.0,-0.91179,4e-05,20.15001]
[1777372220122,35.87,76498.96,0.0,-0.91171,4e-05,20.16568]
[1777372225157,35.87,76501.16,0.0,-0.91164,4e-05,20.17809]
[1777372230192,35.87,76502.65,0.0,-0.91159,4e-05,20.18587]
[1777372235227,35.87,76506.34,0.0,-0.91147,4e-05,20.20667]
[1777372240263,35.87,76505.02,0.0,-0.91152,4e-05,20.19784]
[1777372245298,35.87,76503.57,0.0,-0.91158,4e-05,20.18804]
[1777372250335,35.87,76504.25,0.0,-0.91156,4e-05,20.19064]
[1777372255367,35.87,76504.56,0.0,-0.91156,4e-05,20.1909]
[1777372260403,35.86,76504.95,0.0,-0.91156,4e-05,20.19164]
[1777372265438,35.86,76505.2,0.0,-0.91156,4e-05,20.19152]
[1777372270475,35.86,76507.11,0.0,-0.9115,4e-05,20.20145]
[1777372275508,35.86,76509.9,0.0,-0.91141,4e-05,20.21768]
[1777372280543,35.86,76514.28,0.0,-0.91127,4e-05,20.24357]
[1777372285578,35.86,76517.89,0.0,-0.91115,4e-05,20.26483]
[1777372290613,35.85,76520.7,0.0,-0.91106,4e-05,20.28112]
[1777372295648,35.85,76522.11,0.0,-0.91102,4e-05,20.28697]
[1777372300686,35.85,76522.52,0.0,-0.911,4e-05,20.28964]
[1777372305718,35.85,76523.56,0.0,-0.91096,4e-05,20.29728]
[1777372307735,35.86,76528.62,0.0,-0.91078,4e-05,20.32965]
[1777372309746,35.86,76530.42,0.0,-0.91071,4e-05,20.34156]
[1777372311760,35.86,76535.96,0.0,-0.91051,4e-05,20.37697]
[1777372313774,35.86,76541.27,0.0,-0.91032,4e-05,20.41071]
[1777372318809,35.86,76538.2,0.0,-0.91043,4e-05,20.39146]
[1777372325859,35.86,76538.75,0.0,-0.91041,4e-05,20.39535]
[1777372330896,35.86,76538.93,0.0,-0.9104,4e-05,20.39677]
[1777372335929,35.86,76535.41,0.0,-0.91052,4e-05,20.37443]
[1777372337943,35.86,76530.89,0.0,-0.91068,4e-05,20.34645]
[1777372342978,35.86,76529.3,0.0,-0.91073,4e-05,20.33817]
[1777372345999,35.86,76524.16,0.0,-0.91091,4e-05,20.30595]
[1777372348019,35.86,76520.55,0.0,-0.91104,4e-05,20.28273]
[1777372353052,35.86,76521.52,0.0,-0.91102,4e-05,20.2859]
[1777372356073,35.86,76529.72,0.0,-0.91073,4e-05,20.33716]
[1777372358087,35.86,76532.43,0.0,-0.91064,4e-05,20.35382]
[1777372363122,35.86,76528.46,0.0,-0.91079,4e-05,20.32744]
[1777372368157,35.85,76531.05,0.0,-0.9107,4e-05,20.34292]
[1777372373192,35.86,76530.18,0.0,-0.91073,4e-05,20.33785]
[1777372378229,35.86,76530.02,0.0,-0.91073,4e-05,20.33732]
[1777372383263,35.86,76533.97,0.0,-0.91059,4e-05,20.36276]
[1777372386284,35.86,76539.71,0.0,-0.91038,4e-05,20.39853]
[1777372389305,35.86,76541.95,0.0,-0.9103,4e-05,20.41286]
[1777372394341,35.86,76542.52,0.0,-0.91028,4e-05,20.41662]
[1777372399375,35.86,76539.9,0.0,-0.91038,4e-05,20.40016]
[1777372404410,35.86,76544.12,0.0,-0.91022,4e-05,20.42709]
[1777372410452,35.86,76543.2,0.0,-0.91026,4e-05,20.42132]
[1777372415487,35.86,76542.38,0.0,-0.91029,4e-05,20.41417]
[1777372420523,35.86,76542.79,0.0,-0.91028,4e-05,20.41691]
[1777372425557,35.86,76543.87,0.0,-0.91024,4e-05,20.42387]
[1777372430592,35.86,76543.0,0.0,-0.91027,4e-05,20.41845]
[1777372436634,35.86,76542.83,0.0,-0.91027,4e-05,20.41752]
[1777372440662,35.86,76549.03,0.0,-0.91005,4e-05,20.45687]
[1777372442676,35.86,76553.02,0.0,-0.90991,4e-05,20.48206]
[1777372447711,35.86,76550.4,0.0,-0.91,4e-05,20.46519]
[1777372452746,35.86,76552.29,0.0,-0.90994,4e-05,20.47689]
[1777372458788,35.86,76552.01,0.0,-0.90995,4e-05,20.47475]
[1777372462816,35.86,76558.69,0.0,-0.90971,4e-05,20.51681]
[1777372467851,35.86,76561.81,0.0,-0.9096,4e-05,20.53597]
[1777372469865,35.85,76567.19,0.0,-0.90941,4e-05,20.56984]
[1777372471881,35.85,76569.15,0.0,-0.90935,4e-05,20.57982]
[1777372476914,35.85,76574.75,0.0,-0.90915,4e-05,20.6143]
[1777372481949,35.85,76574.69,0.0,-0.90916,4e-05,20.61262]
[1777372487992,35.85,76576.3,0.0,-0.90911,4e-05,20.62128]
[1777372493029,35.85,76570.71,0.0,-0.90933,4e-05,20.58431]
[1777372494036,35.85,76561.42,0.0,-0.90966,4e-05,20.52508]
[1777372496050,35.85,76562.26,0.0,-0.90963,4e-05,20.53016]
[1777372501086,35.85,76566.95,0.0,-0.90947,4e-05,20.55922]
[1777372506120,35.85,76566.36,0.0,-0.90949,4e-05,20.55458]
[1777372511154,35.85,76565.17,0.0,-0.90954,4e-05,20.54619]
[1777372517197,35.85,76566.04,0.0,-0.90952,4e-05,20.55074]
[1777372522232,35.85,76565.12,0.0,-0.90955,4e-05,20.54408]
[1777372527267,35.84,76565.19,0.0,-0.90956,4e-05,20.54376]
[1777372532302,35.84,76565.73,0.0,-0.90955,4e-05,20.54436]
[1777372537338,35.84,76564.1,0.0,-0.90961,4e-05,20.53325]
[1777372538344,35.84,76558.9,0.0,-0.9098,4e-05,20.50008]
[1777372540358,35.84,76556.54,0.0,-0.90989,4e-05,20.48488]
[1777372545393,35.84,76559.39,0.0,-0.90979,4e-05,20.50258]
[1777372547407,35.84,76564.52,0.0,-0.9096,4e-05,20.53496]
[1777372549423,35.84,76564.17,0.0,-0.90962,4e-05,20.53248]
[1777372555470,35.84,76566.5,0.0,-0.90954,4e-05,20.54642]
[1777372560504,35.84,76571.12,0.0,-0.90938,4e-05,20.57498]
[1777372565539,35.84,76573.24,0.0,-0.90931,4e-05,20.5875]
[1777372570575,35.84,76567.69,0.0,-0.90951,4e-05,20.55117]
[1777372572588,35.84,76568.82,0.0,-0.90947,4e-05,20.55801]
[1777372577626,35.84,76563.43,0.0,-0.90967,4e-05,20.52293]
[1777372580644,35.84,76560.75,0.0,-0.90977,4e-05,20.50554]
[1777372585679,35.84,76562.56,0.0,-0.90971,4e-05,20.51652]
[1777372590714,35.84,76562.56,0.0,-0.90971,4e-05,20.51598]
[1777372595749,35.84,76562.94,0.0,-0.90971,4e-05,20.51579]
[1777372600784,35.83,76562.29,0.0,-0.90974,4e-05,20.51103]
[1777372605822,35.83,76562.24,0.0,-0.90974,4e-05,20.51021]
[1777372610858,35.83,76561.1,0.0,-0.90979,4e-05,20.5025]
[1777372615892,35.83,76562.01,0.0,-0.90976,4e-05,20.50781]
[1777372620929,35.83,76561.95,0.0,-0.90976,4e-05,20.50695]
[1777372625962,35.83,76561.93,0.0,-0.90976,4e-05,20.50635]
[1777372630998,35.83,76564.29,0.0,-0.90968,4e-05,20.5208]
[1777372637039,35.83,76565.23,0.0,-0.90965,4e-05,20.52607]
[1777372643101,35.83,76567.65,0.0,-0.90957,4e-05,20.54064]
[1777372648118,35.83,76567.73,0.0,-0.90957,4e-05,20.54046]
[1777372651140,35.83,76557.36,0.0,-0.90996,4e-05,20.47218]
[1777372652145,35.83,76557.27,0.0,-0.90996,4e-05,20.47156]
[1777372658188,35.83,76557.77,0.0,-0.90994,4e-05,20.47449]
[1777372663222,35.83,76558.92,0.0,-0.9099,4e-05,20.48156]
[1777372669264,35.83,76557.76,0.0,-0.90995,4e-05,20.47387]
[1777372674299,35.83,76558.19,0.0,-0.90993,4e-05,20.47638]
[1777372682355,35.83,76559.24,0.0,-0.9099,4e-05,20.48263]
[1777372688397,35.83,76559.73,0.0,-0.90988,4e-05,20.48539]
[1777372691418,35.83,76551.67,0.0,-0.91017,4e-05,20.43412]
[1777372693433,35.83,76548.06,0.0,-0.9103,4e-05,20.41122]
[1777372698468,35.83,76547.86,0.0,-0.91031,4e-05,20.41019]
[1777372703503,35.83,76545.19,0.0,-0.9104,4e-05,20.39354]
[1777372708539,35.83,76544.07,0.0,-0.91044,4e-05,20.38681]
[1777372713573,35.83,76539.06,0.0,-0.91062,4e-05,20.35346]
[1777372719615,35.83,76538.88,0.0,-0.91063,4e-05,20.35308]
[1777372724650,35.83,76535.59,0.0,-0.91074,4e-05,20.33293]
[1777372729685,35.83,76535.42,0.0,-0.91074,4e-05,20.33265]
[1777372739756,35.83,76535.17,0.0,-0.91074,4e-05,20.33265]
[1777372744792,35.83,76536.04,0.0,-0.91071,4e-05,20.33898]
[1777372749826,35.83,76533.61,0.0,-0.91079,4e-05,20.3244]
[1777372754861,35.83,76532.45,0.0,-0.91082,4e-05,20.31791]
[1777372759896,35.84,76531.81,0.0,-0.91084,4e-05,20.31475]
[1777372766946,35.84,76529.88,0.0,-0.9109,4e-05,20.30388]
[1777372771980,35.84,76528.8,0.0,-0.91094,4e-05,20.29617]
[1777372780036,35.84,76526.17,0.0,-0.91103,4e-05,20.2813]
[1777372786078,35.84,76526.29,0.0,-0.91101,4e-05,20.28341]
[1777372791113,35.84,76524.3,0.0,-0.91108,4e-05,20.27203]
[1777372798162,35.84,76524.73,0.0,-0.91105,4e-05,20.27641]
[1777372803197,35.84,76524.12,0.0,-0.91107,4e-05,20.27373]
[1777372808233,35.85,76527.12,0.0,-0.91095,4e-05,20.29386]
[1777372811253,35.85,76530.17,0.0,-0.91084,4e-05,20.31372]
[1777372816288,35.85,76529.86,0.0,-0.91085,4e-05,20.31264]
[1777372824344,35.85,76526.27,0.0,-0.91097,4e-05,20.29155]
[1777372827365,35.85,76533.82,0.0,-0.91069,4e-05,20.33984]
[1777372832400,35.85,76534.64,0.0,-0.91067,4e-05,20.34364]
[1777372836427,35.85,76541.07,0.0,-0.91043,4e-05,20.38483]
[1777372837435,35.85,76552.14,0.0,-0.91004,4e-05,20.45493]
[1777372842470,35.85,76554.53,0.0,-0.90995,4e-05,20.46985]
[1777372847505,35.85,76558.57,0.0,-0.90981,4e-05,20.49519]
[1777372852540,35.85,76557.12,0.0,-0.90986,4e-05,20.48556]
[1777372857575,35.85,76557.24,0.0,-0.90986,4e-05,20.48598]
[1777372862611,35.85,76557.73,0.0,-0.90985,4e-05,20.48873]
[1777372866643,35.85,76565.39,0.0,-0.90957,4e-05,20.53703]
[1777372868657,35.85,76570.06,0.0,-0.9094,4e-05,20.56645]
[1777372872683,35.85,76570.61,0.0,-0.90939,4e-05,20.56919]
[1777372877718,35.85,76570.21,0.0,-0.90941,4e-05,20.56568]
[1777372882754,35.85,76568.7,0.0,-0.90947,4e-05,20.55518]
[1777372887789,35.84,76567.41,0.0,-0.90952,4e-05,20.54614]
[1777372892823,35.84,76566.58,0.0,-0.90956,4e-05,20.53805]
[1777372900879,35.84,76567.8,0.0,-0.90953,4e-05,20.54462]
[1777372905914,35.84,76569.92,0.0,-0.90945,4e-05,20.5573]
[1777372910949,35.84,76569.44,0.0,-0.90948,4e-05,20.55341]
[1777372919005,35.84,76569.79,0.0,-0.90947,4e-05,20.55431]
[1777372925052,35.84,76571.16,0.0,-0.90943,4e-05,20.56199]
[1777372928073,35.84,76577.21,0.0,-0.90921,4e-05,20.59993]
[1777372932101,35.84,76577.92,0.0,-0.90919,4e-05,20.60354]
[1777372937136,35.84,76576.67,0.0,-0.90924,4e-05,20.5944]
[1777372942171,35.84,76576.43,0.0,-0.90926,4e-05,20.59153]
[1777372947206,35.83,76575.75,0.0,-0.90929,4e-05,20.58613]
[1777372955282,35.83,76577.16,0.0,-0.90926,4e-05,20.59128]
[1777372960295,35.83,76576.89,0.0,-0.90928,4e-05,20.58845]
[1777372965332,35.83,76576.71,0.0,-0.90929,4e-05,20.58625]
[1777372971374,35.83,76576.32,0.0,-0.90931,4e-05,20.58253]
[1777372976410,35.83,76575.88,0.0,-0.90933,4e-05,20.57874]
[1777372981444,35.83,76575.67,0.0,-0.90935,4e-05,20.57643]
[1777372985472,35.83,76570.04,0.0,-0.90955,4e-05,20.53991]
[1777372990508,35.83,76573.66,0.0,-0.90943,4e-05,20.56217]
[1777372995542,35.83,76573.89,0.0,-0.90942,4e-05,20.56278]
[1777373000577,35.83,76573.52,0.0,-0.90944,4e-05,20.55958]
[1777373005612,35.82,76573.48,0.0,-0.90945,4e-05,20.5585]
[1777373010647,35.82,76575.84,0.0,-0.90937,4e-05,20.57263]
[1777373015682,35.82,76575.87,0.0,-0.90938,4e-05,20.56983]
[1777373018703,35.82,76570.67,0.0,-0.90957,4e-05,20.53627]
[1777373023738,35.82,76572.37,0.0,-0.90951,4e-05,20.54637]
[1777373029780,35.82,76574.52,0.0,-0.90944,4e-05,20.55911]
[1777373034815,35.82,76577.75,0.0,-0.90933,4e-05,20.57875]
[1777373039853,35.82,76575.14,0.0,-0.90943,4e-05,20.56119]
[1777373044886,35.82,76574.39,0.0,-0.90946,4e-05,20.55559]
[1777373050927,35.82,76575.06,0.0,-0.90944,4e-05,20.5589]
[1777373055963,35.82,76574.74,0.0,-0.90946,4e-05,20.55606]
[1777373060997,35.82,76578.78,0.0,-0.90932,4e-05,20.58098]
[1777373064018,35.82,76581.37,0.0,-0.90923,4e-05,20.59689]
[1777373068046,35.81,76586.54,0.0,-0.90905,4e-05,20.62892]
[1777373073082,35.81,76586.43,0.0,-0.90907,4e-05,20.6249]
[1777373082144,35.81,76588.85,0.0,-0.90899,4e-05,20.638]
[1777373087179,35.81,76586.07,0.0,-0.9091,4e-05,20.61899]
[1777373092220,35.81,76583.85,0.0,-0.90919,4e-05,20.60366]
[1777373101288,35.81,76584.09,0.0,-0.90919,4e-05,20.60299]
[1777373106341,35.81,76585.19,0.0,-0.90916,4e-05,20.60887]
[1777373111354,35.8,76585.4,0.0,-0.90916,4e-05,20.60907]
[1777373116410,35.8,76584.92,0.0,-0.90918,4e-05,20.60492]
[1777373121425,35.8,76584.89,0.0,-0.90919,4e-05,20.60367]
[1777373126480,35.8,76585.65,0.0,-0.90917,4e-05,20.60741]
[1777373132501,35.8,76586.86,0.0,-0.90914,4e-05,20.61169]
[1777373138548,35.8,76586.68,0.0,-0.90916,4e-05,20.60919]
[1777373144587,35.8,76587.0,0.0,-0.90915,4e-05,20.6099]
[1777373147608,35.8,76579.29,0.0,-0.90943,4e-05,20.5602]
[1777373155664,35.8,76579.3,0.0,-0.90944,4e-05,20.55901]
[1777373159693,35.8,76573.71,0.0,-0.90965,4e-05,20.52291]
[1777373166762,35.79,76574.06,0.0,-0.90964,4e-05,20.52444]
[1777373172784,35.79,76572.48,0.0,-0.9097,4e-05,20.51381]
[1777373178825,35.79,76572.88,0.0,-0.90969,4e-05,20.51586]
[1777373183865,35.79,76574.48,0.0,-0.90963,4e-05,20.52553]
[1777373188900,35.79,76570.08,0.0,-0.90979,4e-05,20.49713]
[1777373196972,35.79,76569.09,0.0,-0.90984,4e-05,20.48832]
[1777373205013,35.79,76569.22,0.0,-0.90984,4e-05,20.48875]
[1777373213069,35.79,76569.81,0.0,-0.90982,4e-05,20.49209]
[1777373218104,35.79,76570.49,0.0,-0.9098,4e-05,20.49613]
[1777373220118,35.79,76564.78,0.0,-0.91,4e-05,20.45974]
[1777373222136,35.79,76564.08,0.0,-0.91003,4e-05,20.45527]
[1777373227171,35.79,76561.63,0.0,-0.91012,4e-05,20.43975]
[1777373233213,35.79,76558.49,0.0,-0.91023,4e-05,20.4201]
[1777373239255,35.79,76560.53,0.0,-0.91015,4e-05,20.43332]
[1777373244290,35.79,76560.91,0.0,-0.91014,4e-05,20.4359]
[1777373254361,35.79,76561.12,0.0,-0.91014,4e-05,20.4355]
[1777373259395,35.79,76559.92,0.0,-0.91018,4e-05,20.42807]
[1777373264431,35.79,76560.32,0.0,-0.91016,4e-05,20.4308]
[1777373269466,35.79,76563.33,0.0,-0.91005,4e-05,20.45002]
[1777373274501,35.79,76563.75,0.0,-0.91004,4e-05,20.45273]
[1777373279536,35.79,76566.61,0.0,-0.90994,4e-05,20.4708]
[1777373285578,35.79,76565.19,0.0,-0.90999,4e-05,20.46171]
[1777373290613,35.79,76565.79,0.0,-0.90997,4e-05,20.46546]
[1777373296655,35.79,76565.76,0.0,-0.90997,4e-05,20.46519]
[1777373301690,35.79,76571.13,0.0,-0.90977,4e-05,20.49925]
[1777373303704,35.79,76575.84,0.0,-0.90961,4e-05,20.52903]
[1777373310753,35.79,76574.42,0.0,-0.90966,4e-05,20.5193]
[1777373317821,35.79,76570.28,0.0,-0.90982,4e-05,20.49048]
[1777373324852,35.79,76569.95,0.0,-0.90984,4e-05,20.48804]
[1777373331901,35.79,76570.81,0.0,-0.90981,4e-05,20.49316]
[1777373337962,35.79,76570.18,0.0,-0.90983,4e-05,20.48885]
[1777373342978,35.79,76571.39,0.0,-0.90979,4e-05,20.49629]
[1777373348032,35.79,76572.21,0.0,-0.90976,4e-05,20.50118]
[1777373353048,35.79,76576.23,0.0,-0.90962,4e-05,20.52638]
[1777373358084,35.79,76576.16,0.0,-0.90962,4e-05,20.52544]
[1777373368172,35.79,76577.03,0.0,-0.9096,4e-05,20.52994]
[1777373377217,35.79,76577.71,0.0,-0.90959,4e-05,20.53128]
[1777373379232,35.79,76584.71,0.0,-0.90933,4e-05,20.57562]
[1777373381247,35.79,76586.57,0.0,-0.90927,4e-05,20.58718]
[1777373386280,35.79,76590.27,0.0,-0.90914,4e-05,20.60982]
[1777373391315,35.79,76591.47,0.0,-0.9091,4e-05,20.61638]
[1777373396350,35.78,76593.27,0.0,-0.90905,4e-05,20.62669]
[1777373401385,35.78,76592.53,0.0,-0.90908,4e-05,20.62079]
[1777373406421,35.78,76594.14,0.0,-0.90903,4e-05,20.62989]
[1777373411456,35.78,76595.2,0.0,-0.909,4e-05,20.63541]
[1777373416491,35.78,76595.36,0.0,-0.909,4e-05,20.63518]
[1777373424547,35.78,76597.4,0.0,-0.90894,4e-05,20.64612]
[1777373429582,35.78,76598.01,0.0,-0.90892,4e-05,20.64863]
[1777373434617,35.78,76596.42,0.0,-0.909,4e-05,20.63512]
[1777373439653,35.77,76594.55,0.0,-0.90907,4e-05,20.62197]
[1777373444688,35.77,76593.13,0.0,-0.90913,4e-05,20.61179]
[1777373450731,35.77,76592.63,0.0,-0.90916,4e-05,20.60713]
[1777373455767,35.77,76592.71,0.0,-0.90916,4e-05,20.60661]
[1777373460801,35.77,76593.64,0.0,-0.90913,4e-05,20.61152]
[1777373465837,35.77,76593.58,0.0,-0.90914,4e-05,20.61008]
[1777373471879,35.77,76594.02,0.0,-0.90913,4e-05,20.61163]
[1777373477921,35.77,76594.27,0.0,-0.90913,4e-05,20.61197]
[1777373482956,35.77,76585.29,0.0,-0.90946,4e-05,20.55373]
[1777373483963,35.77,76581.08,0.0,-0.90961,4e-05,20.5268]
[1777373486984,35.76,76579.56,0.0,-0.90967,4e-05,20.51689]
[1777373492019,35.76,76578.01,0.0,-0.90974,4e-05,20.5046]
[1777373499092,35.76,76577.07,0.0,-0.90977,4e-05,20.49831]
[1777373506114,35.76,76576.64,0.0,-0.90979,4e-05,20.49527]
[1777373511152,35.76,76578.56,0.0,-0.90972,4e-05,20.50724]
[1777373516187,35.76,76578.68,0.0,-0.90972,4e-05,20.50771]
[1777373521223,35.76,76580.24,0.0,-0.90966,4e-05,20.51735]
[1777373527265,35.76,76583.5,0.0,-0.90955,4e-05,20.53761]
[1777373532299,35.76,76585.65,0.0,-0.90948,4e-05,20.55077]
[1777373539350,35.76,76584.86,0.0,-0.90951,4e-05,20.54498]
[1777373548411,35.76,76583.9,0.0,-0.90955,4e-05,20.53789]
[1777373558479,35.76,76584.24,0.0,-0.90955,4e-05,20.537]
[1777373567545,35.76,76584.29,0.0,-0.90955,4e-05,20.53645]
[1777373576610,35.76,76582.01,0.0,-0.90964,4e-05,20.52115]
[1777373581643,35.76,76579.84,0.0,-0.90972,4e-05,20.50696]
[1777373586677,35.76,76578.25,0.0,-0.90978,4e-05,20.49659]
[1777373591712,35.76,76577.79,0.0,-0.9098,4e-05,20.49346]
[1777373599796,35.76,76578.08,0.0,-0.90979,4e-05,20.49504]
[1777373609838,35.76,76577.26,0.0,-0.90982,4e-05,20.48945]
[1777373614873,35.76,76580.33,0.0,-0.90972,4e-05,20.50671]
[1777373619936,35.76,76580.66,0.0,-0.90971,4e-05,20.50855]
[1777373624943,35.76,76586.08,0.0,-0.90952,4e-05,20.54271]
[1777373630007,35.76,76583.09,0.0,-0.90963,4e-05,20.52318]
[1777373635013,35.76,76582.72,0.0,-0.90964,4e-05,20.52045]
[1777373640077,35.76,76580.9,0.0,-0.90971,4e-05,20.50854]
[1777373646092,35.75,76580.18,0.0,-0.90974,4e-05,20.50364]
[1777373649113,35.75,76586.1,0.0,-0.90952,4e-05,20.54118]
[1777373650147,35.75,76592.1,0.0,-0.90931,4e-05,20.5793]
[1777373651127,35.75,76592.1,0.0,-0.90931,4e-05,20.57915]
[1777373656162,35.75,76592.76,0.0,-0.90929,4e-05,20.58256]
[1777373662204,35.75,76595.09,0.0,-0.90921,4e-05,20.59637]
[1777373666232,35.75,76586.24,0.0,-0.90954,4e-05,20.5393]
[1777373668245,35.75,76585.06,0.0,-0.90958,4e-05,20.5316]
[1777373673281,35.75,76586.13,0.0,-0.90955,4e-05,20.53591]
[1777373680358,35.75,76587.62,0.0,-0.9095,4e-05,20.54471]
[1777373685365,35.75,76589.03,0.0,-0.90945,4e-05,20.55316]
[1777373690428,35.75,76589.75,0.0,-0.90943,4e-05,20.55714]
[1777373695435,35.75,76589.52,0.0,-0.90944,4e-05,20.55506]
[1777373700500,35.75,76590.1,0.0,-0.90943,4e-05,20.55817]
[1777373703505,35.75,76596.72,0.0,-0.90919,4e-05,20.59996]
[1777373708541,35.75,76595.45,0.0,-0.90924,4e-05,20.59099]
[1777373713574,35.75,76597.39,0.0,-0.90917,4e-05,20.60248]
[1777373718610,35.75,76596.8,0.0,-0.9092,4e-05,20.5978]
[1777373725660,35.74,76593.14,0.0,-0.90934,4e-05,20.57334]
[1777373730694,35.74,76591.22,0.0,-0.90941,4e-05,20.56039]
[1777373737744,35.74,76592.09,0.0,-0.9094,4e-05,20.56299]
[1777373742778,35.74,76591.57,0.0,-0.90942,4e-05,20.55905]
[1777373747816,35.74,76591.38,0.0,-0.90943,4e-05,20.55723]
[1777373752851,35.74,76591.46,0.0,-0.90943,4e-05,20.55716]
[1777373760907,35.74,76591.21,0.0,-0.90944,4e-05,20.55464]
[1777373764935,35.74,76585.25,0.0,-0.90966,4e-05,20.51623]
[1777373766950,35.74,76578.01,0.0,-0.90992,4e-05,20.47001]
[1777373767956,35.74,76571.69,0.0,-0.91015,4e-05,20.42976]
[1777373768963,35.74,76568.43,0.0,-0.91027,4e-05,20.40866]
[1777373769970,35.74,76567.79,0.0,-0.9103,4e-05,20.40427]
[1777373775011,35.74,76565.58,0.0,-0.91039,4e-05,20.38877]
[1777373781060,35.74,76565.23,0.0,-0.9104,4e-05,20.38574]
[1777373789105,35.74,76564.69,0.0,-0.91042,4e-05,20.38337]
[1777373795145,35.74,76564.25,0.0,-0.91044,4e-05,20.37932]
[1777373800180,35.74,76563.6,0.0,-0.91045,4e-05,20.37605]
[1777373805215,35.74,76555.92,0.0,-0.91073,4e-05,20.32726]
[1777373808236,35.74,76552.83,0.0,-0.91084,4e-05,20.30711]
[1777373813271,35.74,76552.17,0.0,-0.91087,4e-05,20.3021]
[1777373818307,35.74,76552.14,0.0,-0.91088,4e-05,20.3011]
[1777373822334,35.74,76547.53,0.0,-0.91106,4e-05,20.26976]
[1777373823341,35.74,76540.22,0.0,-0.91132,4e-05,20.22298]
[1777373824348,35.73,76535.68,0.0,-0.91148,4e-05,20.19382]
[1777373826363,35.73,76534.1,0.0,-0.91155,4e-05,20.18308]
[1777373831397,35.73,76530.17,0.0,-0.9117,4e-05,20.1565]
[1777373836432,35.73,76530.04,0.0,-0.91171,4e-05,20.15418]
[1777373841467,35.73,76531.46,0.0,-0.91167,4e-05,20.16159]
[1777373842475,35.73,76537.56,0.0,-0.91145,4e-05,20.19984]
[1777373843482,35.73,76545.14,0.0,-0.91118,4e-05,20.24741]
[1777373844489,35.73,76548.41,0.0,-0.91107,4e-05,20.26761]
[1777373849524,35.73,76551.75,0.0,-0.91097,4e-05,20.28618]
[1777373855566,35.72,76550.64,0.0,-0.91103,4e-05,20.274]
[1777373860601,35.72,76550.6,0.0,-0.91105,4e-05,20.27117]
[1777373871678,35.72,76553.47,0.0,-0.91098,4e-05,20.28372]
[1777373876713,35.71,76557.61,0.0,-0.91084,4e-05,20.30769]
[1777373881748,35.71,76559.05,0.0,-0.91081,4e-05,20.31444]
[1777373886783,35.71,76555.08,0.0,-0.91097,4e-05,20.28641]
[1777373888798,35.71,76553.74,0.0,-0.91102,4e-05,20.27684]
[1777373894839,35.7,76557.38,0.0,-0.91091,4e-05,20.29688]
[1777373900881,35.7,76558.33,0.0,-0.91089,4e-05,20.29973]
[1777373905916,35.7,76561.65,0.0,-0.91079,4e-05,20.31807]
[1777373911977,35.7,76561.4,0.0,-0.91083,4e-05,20.31107]
[1777373922029,35.69,76561.52,0.0,-0.91085,4e-05,20.30718]
[1777373927067,35.69,76562.23,0.0,-0.91084,4e-05,20.309]
[1777373932101,35.69,76563.54,0.0,-0.91081,4e-05,20.31447]
[1777373937137,35.68,76562.81,0.0,-0.91085,4e-05,20.30698]
[1777373942172,35.68,76562.71,0.0,-0.91087,4e-05,20.30337]
[1777373947207,35.68,76560.7,0.0,-0.91096,4e-05,20.28767]
[1777373952241,35.68,76563.29,0.0,-0.91089,4e-05,20.30133]
[1777373957276,35.67,76560.18,0.0,-0.91101,4e-05,20.27888]
[1777373962312,35.67,76559.95,0.0,-0.91104,4e-05,20.27486]
[1777373972401,35.67,76560.28,0.0,-0.91107,4e-05,20.26934]
[1777373979432,35.66,76560.31,0.0,-0.91108,4e-05,20.26607]
[1777373984473,35.66,76560.81,0.0,-0.91108,4e-05,20.26679]
[1777373989508,35.66,76560.95,0.0,-0.91109,4e-05,20.26524]
[1777373991523,35.66,76566.66,0.0,-0.91089,4e-05,20.30051]
[1777373992530,35.66,76570.74,0.0,-0.91075,4e-05,20.3259]
[1777373993538,35.66,76564.81,0.0,-0.91096,4e-05,20.28766]
[1777373994544,35.66,76566.93,0.0,-0.91089,4e-05,20.30102]
[1777373995551,35.66,76575.79,0.0,-0.91057,4e-05,20.35725]
[1777373996558,35.66,76581.45,0.0,-0.91037,4e-05,20.39307]
[1777373997565,35.66,76581.96,0.0,-0.91035,4e-05,20.39606]
[1777374001595,35.65,76587.53,0.0,-0.91016,4e-05,20.43043]
[1777374003608,35.65,76597.69,0.0,-0.90979,4e-05,20.49496]
[1777374004615,35.65,76600.71,0.0,-0.90968,4e-05,20.51376]
[1777374005622,35.65,76593.31,0.0,-0.90996,4e-05,20.46607]
[1777374006629,35.65,76590.75,0.0,-0.91005,4e-05,20.44935]
[1777374008644,35.65,76597.65,0.0,-0.9098,4e-05,20.4926]
[1777374009650,35.65,76602.89,0.0,-0.90962,4e-05,20.52558]
[1777374011665,35.65,76607.41,0.0,-0.90946,4e-05,20.55334]
[1777374016700,35.65,76599.24,0.0,-0.90977,4e-05,20.49834]
[1777374017706,35.65,76598.24,0.0,-0.90981,4e-05,20.4915]
[1777374022741,35.65,76596.3,0.0,-0.9099,4e-05,20.47683]
[1777374027777,35.64,76593.38,0.0,-0.91001,4e-05,20.45622]
[1777374032813,35.64,76599.47,0.0,-0.90981,4e-05,20.49093]
[1777374035832,35.64,76604.65,0.0,-0.90963,4e-05,20.52256]
[1777374040868,35.64,76607.01,0.0,-0.90956,4e-05,20.53503]
[1777374045902,35.64,76606.74,0.0,-0.90959,4e-05,20.53062]
[1777374050940,35.63,76608.42,0.0,-0.90954,4e-05,20.53871]
[1777374056982,35.63,76610.57,0.0,-0.90949,4e-05,20.54915]
[1777374062016,35.63,76605.31,0.0,-0.90969,4e-05,20.51284]
[1777374067051,35.63,76607.78,0.0,-0.90962,4e-05,20.52612]
[1777374070078,35.62,76599.26,0.0,-0.90994,4e-05,20.47016]
[1777374071084,35.62,76593.05,0.0,-0.91016,4e-05,20.43004]
[1777374072092,35.62,76592.27,0.0,-0.91019,4e-05,20.42466]
[1777374073113,35.62,76590.24,0.0,-0.91027,4e-05,20.41139]
[1777374078132,35.62,76590.78,0.0,-0.91026,4e-05,20.41333]
[1777374083167,35.62,76592.87,0.0,-0.91019,4e-05,20.42512]
[1777374086187,35.62,76586.55,0.0,-0.91043,4e-05,20.38339]
[1777374087198,35.62,76576.94,0.0,-0.91078,4e-05,20.3214]
[1777374089212,35.62,76574.28,0.0,-0.91088,4e-05,20.30308]
[1777374094247,35.61,76573.11,0.0,-0.91095,4e-05,20.29055]
[1777374096261,35.61,76564.24,0.0,-0.91128,4e-05,20.23303]
[1777374097270,35.61,76558.03,0.0,-0.9115,4e-05,20.19309]
[1777374099282,35.61,76556.03,0.0,-0.91158,4e-05,20.17955]
[1777374106331,35.61,76557.04,0.0,-0.91156,4e-05,20.18341]
[1777374111367,35.61,76561.13,0.0,-0.91142,4e-05,20.20751]
[1777374116402,35.61,76557.12,0.0,-0.91158,4e-05,20.18]
[1777374120430,35.6,76557.31,0.0,-0.91158,4e-05,20.17973]
[1777374125464,35.6,76558.07,0.0,-0.91156,4e-05,20.18274]
[1777374130499,35.6,76563.76,0.0,-0.91137,4e-05,20.21691]
[1777374136542,35.6,76563.88,0.0,-0.91138,4e-05,20.21509]
[1777374143590,35.6,76564.16,0.0,-0.91139,4e-05,20.21344]
[1777374149634,35.59,76563.71,0.0,-0.91142,4e-05,20.20806]
[1777374153663,35.59,76558.65,0.0,-0.91162,4e-05,20.17226]
[1777374155676,35.59,76553.85,0.0,-0.9118,4e-05,20.14116]
[1777374156683,35.59,76547.43,0.0,-0.91203,4e-05,20.10019]
[1777374157691,35.59,76543.42,0.0,-0.91217,4e-05,20.0746]
[1777374161718,35.59,76537.56,0.0,-0.91238,4e-05,20.03693]
[1777374162725,35.59,76534.93,0.0,-0.91248,4e-05,20.02026]
[1777374167760,35.59,76535.21,0.0,-0.91247,4e-05,20.02178]
[1777374173822,35.59,76536.57,0.0,-0.91242,4e-05,20.03006]
[1777374178846,35.59,76532.9,0.0,-0.91255,4e-05,20.0066]
[1777374183881,35.59,76530.08,0.0,-0.91265,4e-05,19.98875]
[1777374186902,35.59,76520.02,0.0,-0.91301,4e-05,19.92536]
[1777374187909,35.59,76519.6,0.0,-0.91302,4e-05,19.92286]
[1777374193962,35.59,76519.5,0.0,-0.91302,4e-05,19.92311]
[1777374198988,35.59,76518.89,0.0,-0.91304,4e-05,19.92001]
[1777374204032,35.59,76517.73,0.0,-0.91308,4e-05,19.91346]
[1777374208051,35.59,76512.44,0.0,-0.91326,4e-05,19.88082]
[1777374213085,35.59,76510.85,0.0,-0.91332,4e-05,19.86997]
[1777374218124,35.59,76512.35,0.0,-0.91326,4e-05,19.88067]
[1777374223159,35.6,76512.55,0.0,-0.91323,4e-05,19.88516]
[1777374228194,35.6,76511.63,0.0,-0.91322,4e-05,19.88575]
[1777374233230,35.61,76521.73,0.0,-0.91283,4e-05,19.95579]
[1777374235243,35.61,76521.32,0.0,-0.91283,4e-05,19.95553]
[1777374240279,35.62,76519.92,0.0,-0.91285,4e-05,19.9524]
[1777374245313,35.62,76521.99,0.0,-0.91274,4e-05,19.97108]
[1777374250349,35.63,76520.31,0.0,-0.91277,4e-05,19.96599]
[1777374255383,35.63,76523.46,0.0,-0.91262,4e-05,19.99136]
[1777374258412,35.63,76517.92,0.0,-0.9128,4e-05,19.95961]
[1777374259414,35.64,76512.42,0.0,-0.91299,4e-05,19.92601]
[1777374261430,35.64,76512.84,0.0,-0.91296,4e-05,19.93098]
[1777374266463,35.64,76510.74,0.0,-0.913,4e-05,19.92375]
[1777374268476,35.65,76516.5,0.0,-0.91278,4e-05,19.96246]
[1777374270489,35.65,76517.76,0.0,-0.91273,4e-05,19.97268]
[1777374275524,35.65,76517.8,0.0,-0.9127,4e-05,19.97637]
[1777374280561,35.66,76517.47,0.0,-0.91268,4e-05,19.97972]
[1777374285597,35.66,76517.68,0.0,-0.91264,4e-05,19.98643]
[1777374290631,35.67,76516.25,0.0,-0.91266,4e-05,19.98275]
[1777374295666,35.67,76514.32,0.0,-0.9127,4e-05,19.97597]
[1777374301708,35.68,76510.95,0.0,-0.91278,4e-05,19.96114]
[1777374306743,35.68,76512.88,0.0,-0.91268,4e-05,19.97858]
[1777374314802,35.69,76512.78,0.0,-0.91263,4e-05,19.98718]
[1777374322855,35.7,76512.65,0.0,-0.91259,4e-05,19.99447]
[1777374326883,35.7,76507.01,0.0,-0.91276,4e-05,19.96291]
[1777374327890,35.7,76507.18,0.0,-0.91275,4e-05,19.96476]
[1777374332926,35.71,76509.75,0.0,-0.91265,4e-05,19.98272]
[1777374335946,35.71,76504.45,0.0,-0.91283,4e-05,19.95014]
[1777374337960,35.71,76503.14,0.0,-0.91287,4e-05,19.94209]
[1777374342999,35.71,76503.97,0.0,-0.91284,4e-05,19.94783]
[1777374346021,35.71,76498.58,0.0,-0.91303,4e-05,19.91426]
[1777374351056,35.71,76500.24,0.0,-0.91297,4e-05,19.92547]
[1777374357099,35.71,76501.34,0.0,-0.91292,4e-05,19.93318]
[1777374365154,35.71,76502.48,0.0,-0.91288,4e-05,19.94126]
[1777374373210,35.71,76503.98,0.0,-0.91282,4e-05,19.9515]
[1777374379252,35.71,76504.32,0.0,-0.91281,4e-05,19.95416]
[1777374382277,35.71,76514.59,0.0,-0.91244,4e-05,20.01907]
[1777374384290,35.71,76513.59,0.0,-0.91248,4e-05,20.01275]
[1777374386305,35.71,76519.72,0.0,-0.91226,4e-05,20.05132]
[1777374388318,35.71,76521.37,0.0,-0.9122,4e-05,20.06157]
[1777374393353,35.71,76518.65,0.0,-0.91231,4e-05,20.04176]
[1777374399395,35.71,76517.29,0.0,-0.91236,4e-05,20.03265]
[1777374401409,35.71,76510.7,0.0,-0.9126,4e-05,19.99096]
[1777374403423,35.71,76507.62,0.0,-0.9127,4e-05,19.97154]
[1777374405437,35.71,76508.52,0.0,-0.91267,4e-05,19.97729]
[1777374409466,35.71,76508.6,0.0,-0.91267,4e-05,19.97793]
[1777374414500,35.71,76509.17,0.0,-0.91265,4e-05,19.98168]
[1777374419535,35.71,76502.06,0.0,-0.9129,4e-05,19.9371]
[1777374421549,35.71,76489.25,0.0,-0.91335,4e-05,19.85679]
[1777374423564,35.71,76486.79,0.0,-0.91343,4e-05,19.84176]
[1777374428598,35.71,76483.64,0.0,-0.91353,4e-05,19.82352]
[1777374433634,35.72,76483.56,0.0,-0.91353,4e-05,19.8247]
[1777374436655,35.72,76477.21,0.0,-0.91374,4e-05,19.78589]
[1777374437662,35.72,76471.74,0.0,-0.91393,3e-05,19.75197]
[1777374439675,35.72,76467.14,0.0,-0.91409,3e-05,19.72407]
[1777374442697,35.72,76460.45,0.0,-0.91431,3e-05,19.68382]
[1777374445719,35.72,76459.76,0.0,-0.91433,3e-05,19.68132]
[1777374448740,35.72,76454.05,0.0,-0.91451,3e-05,19.64752]
[1777374451759,35.72,76449.86,0.0,-0.91465,3e-05,19.62138]
[1777374457801,35.73,76449.81,0.0,-0.91463,3e-05,19.62554]
[1777374462837,35.73,76447.99,0.0,-0.91467,3e-05,19.61789]
[1777374465857,35.73,76440.59,0.0,-0.91492,3e-05,19.574]
[1777374467870,35.74,76435.65,0.0,-0.91508,3e-05,19.54482]
[1777374469893,35.74,76436.99,0.0,-0.91502,3e-05,19.55494]
[1777374470894,35.74,76444.86,0.0,-0.91474,3e-05,19.60489]
[1777374471901,35.74,76450.2,0.0,-0.91455,3e-05,19.63908]
[1777374472909,35.74,76451.38,0.0,-0.91451,3e-05,19.64723]
[1777374474922,35.74,76461.14,0.0,-0.91416,3e-05,19.70961]
[1777374476936,35.74,76463.53,0.0,-0.91407,3e-05,19.72575]
[1777374478951,35.74,76473.33,0.0,-0.91372,4e-05,19.78818]
[1777374479961,35.74,76477.73,0.0,-0.91356,4e-05,19.81665]
[1777374481978,35.74,76482.63,0.0,-0.91338,4e-05,19.84802]
[1777374487008,35.75,76485.15,0.0,-0.91329,4e-05,19.86521]
[1777374492041,35.75,76487.07,0.0,-0.91321,4e-05,19.87849]
[1777374497076,35.75,76486.75,0.0,-0.91322,4e-05,19.87763]
[1777374502111,35.75,76487.7,0.0,-0.91318,4e-05,19.88471]
[1777374507146,35.75,76489.17,0.0,-0.91312,4e-05,19.89499]
[1777374512181,35.75,76490.71,0.0,-0.91307,4e-05,19.90354]
[1777374517216,35.75,76490.91,0.0,-0.91306,4e-05,19.90569]
[1777374522251,35.75,76491.27,0.0,-0.91304,4e-05,19.9088]
[1777374527286,35.75,76491.0,0.0,-0.91304,4e-05,19.90779]
[1777374533329,35.75,76490.17,0.0,-0.91307,4e-05,19.90365]
[1777374539370,35.76,76490.03,0.0,-0.91307,4e-05,19.90384]
[1777374543398,35.76,76495.62,0.0,-0.91286,4e-05,19.93959]
[1777374548436,35.76,76499.27,0.0,-0.91273,4e-05,19.96377]
[1777374550453,35.76,76504.33,0.0,-0.91254,4e-05,19.9971]
[1777374552463,35.76,76502.34,0.0,-0.9126,4e-05,19.98598]
[1777374557499,35.76,76503.03,0.0,-0.91256,4e-05,19.99381]
[1777374562533,35.77,76502.4,0.0,-0.91256,4e-05,19.99328]
[1777374567569,35.77,76500.32,0.0,-0.91263,4e-05,19.98084]
[1777374570590,35.77,76496.53,0.0,-0.91276,4e-05,19.95707]
[1777374575625,35.77,76496.72,0.0,-0.91276,4e-05,19.95656]
[1777374580660,35.77,76496.54,0.0,-0.91277,4e-05,19.95578]
[1777374582674,35.77,76489.37,0.0,-0.91302,4e-05,19.91089]
[1777374583682,35.77,76483.3,0.0,-0.91323,4e-05,19.87288]
[1777374584688,35.77,76476.26,0.0,-0.91348,4e-05,19.82891]
[1777374585697,35.77,76475.15,0.0,-0.91352,4e-05,19.82228]
[1777374589724,35.77,76468.63,0.0,-0.91374,3e-05,19.78282]
[1777374593752,35.77,76461.34,0.0,-0.91398,3e-05,19.73883]
[1777374594776,35.77,76461.48,0.0,-0.91397,3e-05,19.74018]
[1777374599793,35.77,76458.57,0.0,-0.91406,3e-05,19.72449]
[1777374602815,35.78,76453.82,0.0,-0.91422,3e-05,19.69642]
[1777374607850,35.78,76454.24,0.0,-0.91418,3e-05,19.70196]
[1777374612885,35.78,76453.62,0.0,-0.91419,3e-05,19.70098]
[1777374617919,35.78,76451.08,0.0,-0.91426,3e-05,19.68804]
[1777374622954,35.79,76455.12,0.0,-0.9141,3e-05,19.71626]
[1777374627989,35.79,76455.41,0.0,-0.91408,3e-05,19.72078]
[1777374633033,35.79,76454.73,0.0,-0.91409,3e-05,19.71719]
[1777374638070,35.79,76452.63,0.0,-0.91415,3e-05,19.70683]
[1777374643104,35.8,76451.77,0.0,-0.91416,3e-05,19.7043]
[1777374648139,35.8,76452.92,0.0,-0.91411,3e-05,19.71431]
[1777374653174,35.8,76450.25,0.0,-0.91418,3e-05,19.70045]
[1777374659216,35.81,76448.69,0.0,-0.91421,3e-05,19.69483]
[1777374665274,35.81,76448.41,0.0,-0.9142,3e-05,19.69662]
[1777374669287,35.81,76441.23,0.0,-0.91444,3e-05,19.65424]
[1777374670293,35.81,76437.91,0.0,-0.91455,3e-05,19.63426]
[1777374676335,35.82,76433.97,0.0,-0.91466,3e-05,19.61411]
[1777374677342,35.82,76427.17,0.0,-0.91489,3e-05,19.57262]
[1777374682382,35.82,76421.75,0.0,-0.91505,3e-05,19.54332]
[1777374688424,35.83,76420.69,0.0,-0.91506,3e-05,19.54214]
[1777374693459,35.83,76424.0,0.0,-0.91493,3e-05,19.56508]
[1777374696480,35.83,76429.34,0.0,-0.91473,3e-05,19.60076]
[1777374701515,35.84,76428.73,0.0,-0.91473,3e-05,19.60085]
[1777374706550,35.84,76426.57,0.0,-0.91478,3e-05,19.59133]
[1777374711585,35.84,76423.81,0.0,-0.91485,3e-05,19.57819]
[1777374716620,35.85,76425.19,0.0,-0.91478,3e-05,19.59083]
[1777374721655,35.85,76423.38,0.0,-0.91482,3e-05,19.58354]
[1777374726694,35.85,76419.02,0.0,-0.91495,3e-05,19.56056]
[1777374731749,35.86,76419.15,0.0,-0.91492,3e-05,19.56562]
[1777374732736,35.86,76412.59,0.0,-0.91514,3e-05,19.52574]
[1777374734750,35.86,76409.26,0.0,-0.91524,3e-05,19.50685]
[1777374739785,35.87,76408.99,0.0,-0.91522,3e-05,19.50999]
[1777374744820,35.87,76409.17,0.0,-0.91519,3e-05,19.51591]
[1777374749855,35.87,76409.52,0.0,-0.91515,3e-05,19.52279]
[1777374752876,35.88,76416.18,0.0,-0.91491,3e-05,19.56484]
[1777374757911,35.88,76417.4,0.0,-0.91485,3e-05,19.57662]
[1777374762946,35.88,76417.59,0.0,-0.91482,3e-05,19.58182]
[1777374767981,35.89,76419.64,0.0,-0.91472,3e-05,19.59858]
[1777374773018,35.89,76422.47,0.0,-0.9146,3e-05,19.62002]
[1777374778053,35.9,76423.67,0.0,-0.91454,3e-05,19.63113]
[1777374783088,35.9,76424.85,0.0,-0.91448,3e-05,19.64201]
[1777374788124,35.9,76417.23,0.0,-0.91472,3e-05,19.59818]
[1777374791146,35.9,76416.57,0.0,-0.91473,3e-05,19.59638]
[1777374796179,35.91,76415.89,0.0,-0.91473,3e-05,19.59608]
[1777374802221,35.91,76415.14,0.0,-0.91473,3e-05,19.59613]
[1777374808265,35.92,76414.8,0.0,-0.91471,3e-05,19.59873]
[1777374812293,35.92,76422.27,0.0,-0.91445,3e-05,19.64619]
[1777374814308,35.92,76421.01,0.0,-0.91448,3e-05,19.64047]
[1777374819343,35.92,76420.24,0.0,-0.91449,3e-05,19.63846]
[1777374824378,35.93,76420.85,0.0,-0.91444,3e-05,19.64642]
[1777374830420,35.93,76420.66,0.0,-0.91442,3e-05,19.64928]
[1777374837469,35.94,76421.16,0.0,-0.91438,3e-05,19.65709]
[1777374842504,35.94,76421.6,0.0,-0.91435,3e-05,19.66308]
[1777374847539,35.94,76421.76,0.0,-0.91432,3e-05,19.66733]
[1777374852573,35.95,76422.3,0.0,-0.91428,3e-05,19.67387]
[1777374857610,35.95,76423.42,0.0,-0.91423,3e-05,19.6839]
[1777374862646,35.95,76425.84,0.0,-0.91413,3e-05,19.70194]
[1777374867682,35.95,76425.35,0.0,-0.91413,3e-05,19.70177]
[1777374872716,35.96,76425.37,0.0,-0.91412,3e-05,19.70268]
[1777374878758,35.96,76426.28,0.0,-0.91407,3e-05,19.71173]
[1777374884800,35.96,76425.91,0.0,-0.91406,3e-05,19.71274]
[1777374889835,35.97,76423.39,0.0,-0.91413,3e-05,19.6998]
[1777374894872,35.97,76427.4,0.0,-0.91398,3e-05,19.7275]
[1777374899918,35.97,76424.58,0.0,-0.91406,3e-05,19.71256]
[1777374902932,35.97,76413.4,0.0,-0.91444,3e-05,19.64477]
[1777374904942,35.97,76406.45,0.0,-0.91467,3e-05,19.60293]
[1777374906956,35.97,76404.56,0.0,-0.91473,3e-05,19.59271]
[1777374913015,35.98,76404.4,0.0,-0.9147,3e-05,19.59641]
[1777374916019,35.98,76412.82,0.0,-0.9144,3e-05,19.65098]
[1777374917026,35.98,76420.62,0.0,-0.91412,3e-05,19.7002]
[1777374918033,35.98,76417.23,0.0,-0.91424,3e-05,19.67981]
[1777374919041,35.98,76416.8,0.0,-0.91425,3e-05,19.67771]
[1777374923069,35.99,76412.52,0.0,-0.91438,3e-05,19.65364]
[1777374928103,35.99,76411.83,0.0,-0.91439,3e-05,19.65268]
[1777374932131,35.99,76406.5,0.0,-0.91456,3e-05,19.62026]
[1777374934145,35.99,76399.22,0.0,-0.91481,3e-05,19.57662]
[1777374935152,35.99,76391.72,0.0,-0.91506,3e-05,19.53095]
[1777374936160,35.99,76393.08,0.0,-0.91501,3e-05,19.54018]
[1777374937166,35.99,76392.52,0.0,-0.91502,3e-05,19.53763]
[1777374942201,36.0,76391.19,0.0,-0.91504,3e-05,19.53383]
[1777374947236,36.0,76385.72,0.0,-0.91521,3e-05,19.50452]
[1777374948244,36.0,76380.63,0.0,-0.91538,3e-05,19.47399]
[1777374950257,36.01,76380.25,0.0,-0.91538,3e-05,19.47363]
[1777374956299,36.01,76380.0,0.0,-0.91535,3e-05,19.47822]
[1777374960327,36.02,76374.84,0.0,-0.9155,3e-05,19.45042]
[1777374963348,36.02,76372.22,0.0,-0.91558,3e-05,19.43686]
[1777374965362,36.02,76379.34,0.0,-0.91532,3e-05,19.48244]
[1777374966369,36.02,76385.42,0.0,-0.91511,3e-05,19.52107]
[1777374968384,36.02,76391.19,0.0,-0.9149,3e-05,19.55868]
[1777374970402,36.02,76395.94,0.0,-0.91473,3e-05,19.58985]
[1777374973418,36.03,76396.05,0.0,-0.91471,3e-05,19.59291]
[1777374978457,36.03,76401.08,0.0,-0.91451,3e-05,19.62791]
[1777374983507,36.03,76400.47,0.0,-0.91451,3e-05,19.62842]
[1777374989534,36.04,76401.49,0.0,-0.91445,3e-05,19.63904]
[1777374994569,36.04,76402.08,0.0,-0.91442,3e-05,19.64408]
[1777374999604,36.04,76401.61,0.0,-0.91441,3e-05,19.64456]
[1777375004639,36.05,76389.72,0.0,-0.9148,3e-05,19.57447]
[1777375005646,36.05,76384.52,0.0,-0.91498,3e-05,19.54315]
[1777375007676,36.05,76381.73,0.0,-0.91506,3e-05,19.52772]
[1777375012711,36.05,76381.65,0.0,-0.91504,3e-05,19.53178]
[1777375016739,36.06,76389.56,0.0,-0.91474,3e-05,19.58425]
[1777375017746,36.06,76393.83,0.0,-0.91459,3e-05,19.61147]
[1777375019761,36.06,76396.81,0.0,-0.91448,3e-05,19.63138]
[1777375021782,36.06,76390.78,0.0,-0.91468,3e-05,19.59548]
[1777375022788,36.06,76383.56,0.0,-0.91493,3e-05,19.55162]
[1777375023792,36.06,76380.38,0.0,-0.91503,3e-05,19.53284]
[1777375025803,36.06,76375.87,0.0,-0.91517,3e-05,19.50684]
[1777375030837,36.07,76374.48,0.0,-0.91519,3e-05,19.50303]
[1777375035872,36.07,76367.37,0.0,-0.91541,3e-05,19.46408]
[1777375037889,36.07,76354.01,0.0,-0.91586,3e-05,19.38333]
[1777375038895,36.08,76351.58,0.0,-0.91594,3e-05,19.36897]
[1777375043930,36.08,76350.93,0.0,-0.91594,3e-05,19.36799]
[1777375048965,36.08,76350.19,0.0,-0.91595,3e-05,19.36642]
[1777375054000,36.08,76349.13,0.0,-0.91598,3e-05,19.36093]
[1777375059038,36.09,76346.65,0.0,-0.91604,3e-05,19.34874]
[1777375064073,36.09,76345.91,0.0,-0.91605,3e-05,19.34728]
[1777375069108,36.09,76354.2,0.0,-0.91575,3e-05,19.40135]
[1777375070115,36.09,76359.06,0.0,-0.91558,3e-05,19.43181]
[1777375072133,36.09,76356.53,0.0,-0.91566,3e-05,19.41728]
[1777375077165,36.11,76354.25,0.0,-0.91567,3e-05,19.41508]
[1777375080185,36.13,76347.91,0.0,-0.91575,3e-05,19.39892]
[1777375082200,36.14,76342.65,0.0,-0.91587,3e-05,19.37671]
[1777375085221,36.15,76342.66,0.0,-0.91578,3e-05,19.39268]
[1777375090255,36.16,76342.08,0.0,-0.91576,3e-05,19.39643]
[1777375093276,36.16,76332.24,0.0,-0.91606,3e-05,19.34223]
[1777375094283,36.17,76330.39,0.0,-0.91609,3e-05,19.33672]
[1777375097306,36.19,76307.07,0.0,-0.91678,3e-05,19.21128]
[1777375098318,36.19,76287.66,0.0,-0.91739,3e-05,19.10043]
[1777375099326,36.19,76285.06,0.0,-0.91747,3e-05,19.08544]
[1777375101341,36.2,76290.6,0.0,-0.91723,3e-05,19.12893]
[1777375104361,36.21,76300.83,0.0,-0.91682,3e-05,19.20167]
[1777375105368,36.21,76310.22,0.0,-0.9165,3e-05,19.2599]
[1777375106376,36.21,76313.15,0.0,-0.9164,3e-05,19.2786]
[1777375107382,36.22,76311.53,0.0,-0.91642,3e-05,19.27519]
[1777375110404,36.23,76317.45,0.0,-0.91614,3e-05,19.32478]
[1777375112417,36.26,76322.76,0.0,-0.91581,3e-05,19.38149]
[1777375113425,36.27,76332.58,0.0,-0.91541,3e-05,19.45408]
[1777375114438,36.27,76342.28,0.0,-0.91507,3e-05,19.51466]
[1777375115444,36.27,76354.51,0.0,-0.91465,3e-05,19.59078]
[1777375116450,36.27,76359.2,0.0,-0.91448,3e-05,19.62043]
[1777375118464,36.27,76368.06,0.0,-0.91417,3e-05,19.67651]
[1777375120481,36.27,76374.03,0.0,-0.91395,3e-05,19.71461]
[1777375122493,36.28,76372.12,0.0,-0.91401,3e-05,19.70393]
[1777375127528,36.28,76370.25,0.0,-0.91406,3e-05,19.69511]
[1777375131557,36.28,76377.16,0.0,-0.91381,3e-05,19.74001]
[1777375133570,36.28,76379.13,0.0,-0.91374,3e-05,19.75318]
[1777375138606,36.28,76380.93,0.0,-0.91366,3e-05,19.76654]
[1777375143640,36.29,76381.86,0.0,-0.91361,3e-05,19.77483]
[1777375148675,36.29,76391.21,0.0,-0.91328,3e-05,19.83451]
[1777375150690,36.29,76398.62,0.0,-0.91302,3e-05,19.88064]
[1777375151697,36.29,76411.1,0.0,-0.91259,3e-05,19.95824]
[1777375153711,36.29,76416.44,0.0,-0.9124,3e-05,19.99142]
[1777375155724,36.29,76422.57,0.0,-0.91218,3e-05,20.02942]
[1777375156733,36.29,76430.41,0.0,-0.91191,4e-05,20.07806]
[1777375157740,36.29,76435.49,0.0,-0.91173,4e-05,20.10951]
[1777375158747,36.29,76436.43,0.0,-0.9117,4e-05,20.11514]
[1777375163781,36.29,76440.31,0.0,-0.91157,4e-05,20.13816]
[1777375167810,36.29,76424.43,0.0,-0.91214,3e-05,20.03826]
[1777375168816,36.29,76419.1,0.0,-0.91232,3e-05,20.00504]
[1777375169822,36.29,76423.97,0.0,-0.91215,3e-05,20.03524]
[1777375171836,36.29,76423.53,0.0,-0.91218,3e-05,20.03023]
[1777375173850,36.29,76417.51,0.0,-0.91239,3e-05,19.99272]
[1777375174857,36.29,76406.69,0.0,-0.91277,3e-05,19.92558]
[1777375175864,36.29,76403.19,0.0,-0.91289,3e-05,19.904]
[1777375176873,36.29,76391.5,0.0,-0.91329,3e-05,19.83194]
[1777375177878,36.29,76382.97,0.0,-0.91358,3e-05,19.77951]
[1777375178887,36.29,76375.9,0.0,-0.91383,3e-05,19.73626]
[1777375179893,36.29,76374.32,0.0,-0.91388,3e-05,19.727]
[1777375182913,36.29,76367.63,0.0,-0.9141,3e-05,19.68733]
[1777375185936,36.29,76361.03,0.0,-0.91432,3e-05,19.64848]
[1777375188955,36.29,76354.32,0.0,-0.91453,3e-05,19.60922]
[1777375190969,36.29,76344.26,0.0,-0.91487,3e-05,19.54892]
[1777375191977,36.29,76343.37,0.0,-0.9149,3e-05,19.54431]
[1777375197013,36.3,76340.06,0.0,-0.91498,3e-05,19.52844]
[1777375202049,36.3,76341.93,0.0,-0.91489,3e-05,19.54439]
[1777375207084,36.31,76345.77,0.0,-0.91474,3e-05,19.57239]
[1777375209097,36.31,76346.81,0.0,-0.91469,3e-05,19.58038]
[1777375213127,36.31,76340.64,0.0,-0.91488,3e-05,19.54568]
[1777375215141,36.31,76342.59,0.0,-0.91481,3e-05,19.55934]
[1777375217154,36.31,76347.79,0.0,-0.91462,3e-05,19.59299]
[1777375220176,36.32,76348.72,0.0,-0.91457,3e-05,19.60104]
[1777375225211,36.32,76347.51,0.0,-0.91459,3e-05,19.59738]
[1777375229238,36.32,76339.51,0.0,-0.91485,3e-05,19.5513]
[1777375231252,36.32,76341.92,0.0,-0.91477,3e-05,19.56573]
[1777375237294,36.33,76339.41,0.0,-0.91482,3e-05,19.55531]
[1777375242330,36.33,76345.18,0.0,-0.9146,3e-05,19.59492]
[1777375244344,36.33,76350.83,0.0,-0.9144,3e-05,19.63121]
[1777375246358,36.34,76352.37,0.0,-0.91434,3e-05,19.6421]
[1777375251393,36.34,76353.76,0.0,-0.91427,3e-05,19.65399]
[1777375253407,36.34,76360.44,0.0,-0.91403,3e-05,19.69641]
[1777375255424,36.34,76364.22,0.0,-0.91389,3e-05,19.72088]
[1777375260458,36.34,76366.46,0.0,-0.9138,3e-05,19.73723]
[1777375264487,36.35,76373.18,0.0,-0.91356,3e-05,19.78055]
[1777375268516,36.35,76370.53,0.0,-0.91364,3e-05,19.76578]
[1777375271536,36.35,76368.47,0.0,-0.91371,3e-05,19.75432]
[1777375276572,36.35,76366.88,0.0,-0.91375,3e-05,19.7468]
[1777375282614,36.35,76368.95,0.0,-0.91366,3e-05,19.76225]
[1777375287650,36.36,76374.26,0.0,-0.91346,3e-05,19.79714]
[1777375290673,36.36,76385.16,0.0,-0.91308,3e-05,19.86553]
[1777375291679,36.36,76396.9,0.0,-0.91268,3e-05,19.93642]
[1777375292686,36.36,76401.39,0.0,-0.91252,3e-05,19.96445]
[1777375293693,36.36,76403.69,0.0,-0.91244,3e-05,19.97878]
[1777375295707,36.36,76406.17,0.0,-0.91235,3e-05,19.99418]
[1777375298728,36.36,76411.79,0.0,-0.91216,3e-05,20.02894]
[1777375301750,36.36,76413.14,0.0,-0.91211,3e-05,20.03703]
[1777375306785,36.36,76413.19,0.0,-0.91211,3e-05,20.03674]
[1777375308799,36.36,76407.16,0.0,-0.91233,3e-05,19.99912]
[1777375309806,36.36,76400.12,0.0,-0.91257,3e-05,19.95541]
[1777375310813,36.36,76398.27,0.0,-0.91264,3e-05,19.94397]
[1777375315848,36.36,76397.83,0.0,-0.91265,3e-05,19.94156]
[1777375320887,36.36,76399.61,0.0,-0.91259,3e-05,19.95298]
[1777375323906,36.36,76409.59,0.0,-0.91224,3e-05,20.01489]
[1777375324915,36.36,76409.94,0.0,-0.91223,3e-05,20.01699]
[1777375330954,36.36,76407.9,0.0,-0.9123,3e-05,20.00402]
[1777375332968,36.36,76402.62,0.0,-0.91248,3e-05,19.97123]
[1777375338003,36.36,76403.83,0.0,-0.91244,3e-05,19.97885]
[1777375341025,36.36,76410.34,0.0,-0.91221,3e-05,20.01909]
[1777375345054,36.36,76401.78,0.0,-0.91251,3e-05,19.96576]
[1777375347067,36.36,76401.68,0.0,-0.91252,3e-05,19.96521]
[1777375352104,36.36,76404.67,0.0,-0.91242,3e-05,19.98178]
[1777375357137,36.36,76405.31,0.0,-0.9124,3e-05,19.98571]
[1777375360158,36.36,76411.44,0.0,-0.91219,3e-05,20.02364]
[1777375362173,36.36,76404.08,0.0,-0.91244,3e-05,19.97786]
[1777375363179,36.36,76395.67,0.0,-0.91274,3e-05,19.9258]
[1777375364186,36.36,76393.84,0.0,-0.9128,3e-05,19.91458]
[1777375368214,36.36,76401.45,0.0,-0.91253,3e-05,19.96212]
[1777375373249,36.36,76402.17,0.0,-0.91251,3e-05,19.96676]
[1777375376272,36.36,76408.59,0.0,-0.91228,3e-05,20.00658]
[1777375379291,36.36,76414.7,0.0,-0.91207,3e-05,20.0443]
[1777375380300,36.36,76418.46,0.0,-0.91194,3e-05,20.06751]
[1777375382334,36.36,76424.42,0.0,-0.91173,4e-05,20.1044]
[1777375384337,36.36,76429.57,0.0,-0.91155,4e-05,20.13584]
[1777375387359,36.35,76433.38,0.0,-0.91142,4e-05,20.15863]
[1777375392393,36.35,76432.64,0.0,-0.91146,4e-05,20.15227]
[1777375394407,36.35,76427.58,0.0,-0.91164,4e-05,20.1201]
[1777375396423,36.35,76424.36,0.0,-0.91176,4e-05,20.09955]
[1777375400451,36.35,76418.78,0.0,-0.91196,3e-05,20.06395]
[1777375403472,36.35,76413.38,0.0,-0.91215,3e-05,20.02997]
[1777375408507,36.35,76411.7,0.0,-0.91221,3e-05,20.01902]
[1777375413542,36.35,76409.98,0.0,-0.91228,3e-05,20.00597]
[1777375414549,36.35,76417.2,0.0,-0.91203,3e-05,20.05072]
[1777375416564,36.35,76416.56,0.0,-0.91205,3e-05,20.04655]
[1777375417571,36.35,76410.27,0.0,-0.91227,3e-05,20.00737]
[1777375419584,36.35,76406.58,0.0,-0.9124,3e-05,19.9843]
[1777375424619,36.35,76404.01,0.0,-0.91249,3e-05,19.96836]
[1777375429654,36.35,76402.28,0.0,-0.91255,3e-05,19.95776]
[1777375434691,36.35,76394.18,0.0,-0.91283,3e-05,19.90778]
[1777375436704,36.35,76394.14,0.0,-0.91283,3e-05,19.90777]
[1777375437711,36.35,76387.7,0.0,-0.91306,3e-05,19.86809]
[1777375439725,36.35,76382.61,0.0,-0.91323,3e-05,19.83703]
[1777375444762,36.35,76366.66,0.0,-0.91377,3e-05,19.7401]
[1777375446776,36.35,76364.32,0.0,-0.91385,3e-05,19.72648]
[1777375451811,36.35,76359.28,0.0,-0.91401,3e-05,19.69798]
[1777375456847,36.36,76360.41,0.0,-0.91395,3e-05,19.70765]
[1777375461881,36.36,76364.33,0.0,-0.9138,3e-05,19.73449]
[1777375462888,36.36,76376.3,0.0,-0.91339,3e-05,19.80881]
[1777375463895,36.36,76383.09,0.0,-0.91315,3e-05,19.85121]
[1777375464902,36.36,76388.72,0.0,-0.91295,3e-05,19.88626]
[1777375466916,36.36,76390.92,0.0,-0.91287,3e-05,19.9003]
[1777375471950,36.36,76392.57,0.0,-0.91282,3e-05,19.90925]
[1777375476986,36.36,76391.89,0.0,-0.91284,3e-05,19.90574]
[1777375482022,36.36,76387.69,0.0,-0.91298,3e-05,19.8805]
[1777375483028,36.36,76381.4,0.0,-0.9132,3e-05,19.84179]
[1777375485044,36.36,76376.62,0.0,-0.91336,3e-05,19.81275]
[1777375490079,36.37,76379.29,0.0,-0.91326,3e-05,19.83082]
[1777375492093,36.37,76385.58,0.0,-0.91304,3e-05,19.87025]
[1777375494107,36.37,76387.58,0.0,-0.91297,3e-05,19.88307]
[1777375495114,36.37,76393.11,0.0,-0.91277,3e-05,19.91746]
[1777375497128,36.37,76394.95,0.0,-0.91271,3e-05,19.92915]
[1777375502163,36.37,76395.6,0.0,-0.91268,3e-05,19.93364]
[1777375507199,36.37,76393.51,0.0,-0.91275,3e-05,19.92124]
[1777375512233,36.37,76395.79,0.0,-0.91267,3e-05,19.93584]
[1777375515254,36.37,76390.74,0.0,-0.91284,3e-05,19.90488]
[1777375517270,36.37,76385.85,0.0,-0.91301,3e-05,19.87499]
[1777375520293,36.37,76381.43,0.0,-0.91316,3e-05,19.8484]
[1777375525328,36.37,76381.04,0.0,-0.91317,3e-05,19.84726]
[1777375530364,36.37,76383.21,0.0,-0.91308,3e-05,19.86193]
[1777375535398,36.37,76385.84,0.0,-0.91299,3e-05,19.87721]
[1777375540433,36.37,76386.35,0.0,-0.91297,3e-05,19.88134]
[1777375545468,36.37,76387.72,0.0,-0.91292,3e-05,19.89066]
[1777375550503,36.38,76384.27,0.0,-0.91303,3e-05,19.87025]
[1777375556545,36.38,76386.81,0.0,-0.91294,3e-05,19.88715]
[1777375562587,36.38,76386.4,0.0,-0.91294,3e-05,19.88571]
[1777375567622,36.38,76386.78,0.0,-0.91293,3e-05,19.88896]
[1777375572657,36.38,76386.48,0.0,-0.91293,3e-05,19.88792]
[1777375574672,36.38,76375.22,0.0,-0.91332,3e-05,19.81874]
[1777375575679,36.38,76367.6,0.0,-0.91358,3e-05,19.77196]
[1777375576686,36.38,76362.32,0.0,-0.91376,3e-05,19.73975]
[1777375577692,36.38,76357.95,0.0,-0.91391,3e-05,19.71326]
[1777375578699,36.38,76357.48,0.0,-0.91392,3e-05,19.71084]
[1777375580713,36.38,76352.21,0.0,-0.9141,3e-05,19.67947]
[1777375582727,36.38,76353.21,0.0,-0.91406,3e-05,19.68679]
[1777375585758,36.39,76375.4,0.0,-0.91328,3e-05,19.82519]
[1777375587772,36.39,76379.73,0.0,-0.91313,3e-05,19.85278]
[1777375592807,36.39,76380.37,0.0,-0.91311,3e-05,19.85591]
[1777375597842,36.39,76380.7,0.0,-0.91309,3e-05,19.8591]
[1777375602877,36.39,76380.72,0.0,-0.91308,3e-05,19.86038]
[1777375610933,36.39,76382.62,0.0,-0.913,3e-05,19.87385]
[1777375615968,36.39,76383.53,0.0,-0.91297,3e-05,19.88049]
[1777375618990,36.39,76377.26,0.0,-0.91318,3e-05,19.84236]
[1777375622010,36.39,76375.84,0.0,-0.91322,3e-05,19.83434]
[1777375627049,36.39,76375.74,0.0,-0.91322,3e-05,19.83512]
[1777375630066,36.4,76369.98,0.0,-0.91341,3e-05,19.80044]
[1777375632105,36.4,76365.02,0.0,-0.91358,3e-05,19.77055]
[1777375633105,36.4,76347.73,0.0,-0.91417,3e-05,19.66452]
[1777375634112,36.4,76340.9,0.0,-0.91441,3e-05,19.62298]
[1777375635119,36.4,76344.79,0.0,-0.91427,3e-05,19.64757]
[1777375638139,36.4,76349.03,0.0,-0.91411,3e-05,19.6756]
[1777375640154,36.4,76359.31,0.0,-0.91375,3e-05,19.74004]
[1777375642167,36.4,76361.83,0.0,-0.91366,3e-05,19.75656]
[1777375647202,36.4,76360.2,0.0,-0.9137,3e-05,19.7487]
[1777375652237,36.41,76352.02,0.0,-0.91398,3e-05,19.69867]
[1777375655258,36.41,76340.42,0.0,-0.91437,3e-05,19.62903]
[1777375656267,36.41,76334.44,0.0,-0.91457,3e-05,19.59302]
[1777375658280,36.41,76330.56,0.0,-0.91469,3e-05,19.57068]
[1777375661302,36.41,76328.77,0.0,-0.91474,3e-05,19.56211]
[1777375663317,36.41,76321.13,0.0,-0.91499,3e-05,19.51698]
[1777375664324,36.41,76314.58,0.0,-0.91521,3e-05,19.47772]
[1777375665330,36.41,76311.01,0.0,-0.91532,3e-05,19.45681]
[1777375666338,36.41,76309.76,0.0,-0.91537,3e-05,19.44942]
[1777375669358,36.42,76306.77,0.0,-0.91546,3e-05,19.43232]
[1777375674394,36.42,76307.61,0.0,-0.91542,3e-05,19.43899]
[1777375679431,36.42,76299.16,0.0,-0.9157,3e-05,19.38894]
[1777375681457,36.42,76293.6,0.0,-0.91589,3e-05,19.35541]
[1777375682478,36.42,76286.93,0.0,-0.91611,3e-05,19.31518]
[1777375683463,36.42,76273.21,0.0,-0.91657,3e-05,19.23251]
[1777375684470,36.42,76263.99,0.0,-0.91687,3e-05,19.17717]
[1777375689512,36.42,76264.0,0.0,-0.91685,3e-05,19.18037]
[1777375692533,36.43,76257.58,0.0,-0.91706,3e-05,19.14339]
[1777375697566,36.43,76258.2,0.0,-0.91702,3e-05,19.15075]
[1777375702601,36.43,76260.53,0.0,-0.91692,3e-05,19.16844]
[1777375707637,36.44,76261.59,0.0,-0.91686,3e-05,19.17828]
[1777375710659,36.44,76269.11,0.0,-0.9166,3e-05,19.22589]
[1777375711665,36.44,76275.51,0.0,-0.91639,3e-05,19.26336]
[1777375712678,36.44,76282.45,0.0,-0.91615,3e-05,19.30604]
[1777375714686,36.44,76286.28,0.0,-0.91602,3e-05,19.33025]
[1777375717710,36.44,76274.56,0.0,-0.91641,3e-05,19.26008]
[1777375719723,36.44,76273.92,0.0,-0.91642,3e-05,19.25709]
[1777375724758,36.44,76272.78,0.0,-0.91645,3e-05,19.25257]
[1777375726773,36.44,76266.89,0.0,-0.91664,3e-05,19.21776]
[1777375728787,36.45,76272.07,0.0,-0.91646,3e-05,19.25033]
[1777375730803,36.45,76271.39,0.0,-0.91648,3e-05,19.24723]
[1777375735839,36.45,76268.53,0.0,-0.91656,3e-05,19.23237]
[1777375739866,36.45,76274.14,0.0,-0.91636,3e-05,19.26851]
[1777375744901,36.45,76273.26,0.0,-0.91637,3e-05,19.26551]
[1777375749939,36.46,76284.44,0.0,-0.91598,3e-05,19.33587]
[1777375751952,36.46,76288.31,0.0,-0.91585,3e-05,19.36022]
[1777375754974,36.46,76295.28,0.0,-0.9156,3e-05,19.40379]
[1777375756988,36.46,76296.06,0.0,-0.91557,3e-05,19.40956]
[1777375763030,36.46,76298.86,0.0,-0.91547,3e-05,19.42847]
[1777375768065,36.46,76300.66,0.0,-0.9154,3e-05,19.44091]
[1777375770079,36.46,76311.97,0.0,-0.91501,3e-05,19.5105]
[1777375771088,36.46,76316.4,0.0,-0.91486,3e-05,19.53641]
[1777375773100,36.46,76322.03,0.0,-0.91466,3e-05,19.57256]
[1777375775114,36.47,76323.75,0.0,-0.91459,3e-05,19.58467]
[1777375780149,36.47,76315.2,0.0,-0.91487,3e-05,19.53409]
[1777375785184,36.47,76318.01,0.0,-0.91477,3e-05,19.5519]
[1777375790219,36.47,76320.48,0.0,-0.91469,3e-05,19.56748]
[1777375795255,36.47,76317.38,0.0,-0.91479,3e-05,19.54897]
[1777375800293,36.47,76321.17,0.0,-0.91466,3e-05,19.57257]
[1777375805324,36.47,76322.36,0.0,-0.91462,3e-05,19.5802]
[1777375810352,36.47,76324.23,0.0,-0.91455,3e-05,19.59191]
[1777375812373,36.47,76317.38,0.0,-0.91478,3e-05,19.55013]
[1777375815395,36.47,76310.07,0.0,-0.91503,3e-05,19.50579]
[1777375816402,36.47,76307.51,0.0,-0.91512,3e-05,19.49032]
[1777375819422,36.47,76302.6,0.0,-0.91528,3e-05,19.46098]
[1777375824457,36.47,76298.55,0.0,-0.91541,3e-05,19.4375]
[1777375827478,36.47,76294.37,0.0,-0.91555,3e-05,19.41278]
[1777375828485,36.47,76288.08,0.0,-0.91576,3e-05,19.37466]
[1777375829492,36.47,76283.06,0.0,-0.91593,3e-05,19.34438]
[1777375831507,36.47,76274.19,0.0,-0.91623,3e-05,19.28912]
[1777375834527,36.48,76281.53,0.0,-0.91597,3e-05,19.33501]
[1777375835534,36.48,76280.32,0.0,-0.91601,3e-05,19.328]
[1777375840570,36.48,76277.08,0.0,-0.91611,3e-05,19.31017]
[1777375845604,36.48,76276.92,0.0,-0.91611,3e-05,19.31109]
[1777375848626,36.48,76270.52,0.0,-0.91631,3e-05,19.27341]
[1777375850641,36.48,76264.92,0.0,-0.9165,3e-05,19.24036]
[1777375855675,36.48,76265.85,0.0,-0.91645,3e-05,19.24851]
[1777375857699,36.48,76260.05,0.0,-0.91664,3e-05,19.21435]
[1777375858697,36.49,76250.04,0.0,-0.91695,3e-05,19.15898]
[1777375859704,36.49,76244.78,0.0,-0.91712,3e-05,19.12763]
[1777375860715,36.49,76244.81,0.0,-0.91711,3e-05,19.12835]
[1777375862726,36.49,76249.83,0.0,-0.91694,3e-05,19.1598]
[1777375864740,36.49,76256.26,0.0,-0.91672,3e-05,19.19996]
[1777375867761,36.49,76265.92,0.0,-0.91638,3e-05,19.26015]
[1777375868768,36.49,76267.2,0.0,-0.91634,3e-05,19.26837]
[1777375872797,36.5,76278.56,0.0,-0.91595,3e-05,19.33911]
[1777375873804,36.5,76290.76,0.0,-0.91553,3e-05,19.41367]
[1777375875819,36.5,76292.94,0.0,-0.91545,3e-05,19.42764]
[1777375877837,36.5,76285.96,0.0,-0.91569,3e-05,19.38567]
[1777375879848,36.5,76280.75,0.0,-0.91586,3e-05,19.35459]
[1777375881865,36.5,76281.79,0.0,-0.91582,3e-05,19.36167]
[1777375884894,36.5,76274.68,0.0,-0.91606,3e-05,19.31933]
[1777375885892,36.5,76262.84,0.0,-0.91645,3e-05,19.24776]
[1777375886899,36.5,76252.32,0.0,-0.9168,3e-05,19.18427]
[1777375888914,36.5,76250.05,0.0,-0.91687,3e-05,19.17121]
[1777375893948,36.5,76248.11,0.0,-0.91693,3e-05,19.15992]
[1777375895964,36.5,76242.56,0.0,-0.91711,3e-05,19.12747]
[1777375897976,36.51,76241.2,0.0,-0.91715,3e-05,19.12052]
[1777375900997,36.51,76247.43,0.0,-0.91693,3e-05,19.1602]
[1777375906032,36.51,76239.25,0.0,-0.91719,3e-05,19.11375]
[1777375908046,36.51,76238.35,0.0,-0.91721,3e-05,19.10962]
[1777375913081,36.52,76237.74,0.0,-0.91721,3e-05,19.10938]
[1777375918118,36.52,76248.39,0.0,-0.91683,3e-05,19.17721]
[1777375920131,36.52,76244.45,0.0,-0.91696,3e-05,19.1546]
[1777375923152,36.52,76254.38,0.0,-0.91662,3e-05,19.21651]
[1777375925167,36.52,76253.88,0.0,-0.91662,3e-05,19.21502]
[1777375930202,36.52,76254.49,0.0,-0.91659,3e-05,19.22068]
[1777375935238,36.53,76253.31,0.0,-0.91661,3e-05,19.21648]
[1777375938263,36.53,76247.89,0.0,-0.91679,3e-05,19.18516]
[1777375941289,36.53,76243.7,0.0,-0.91692,3e-05,19.16148]
[1777375946315,36.53,76237.53,0.0,-0.91711,3e-05,19.12719]
[1777375951356,36.54,76235.94,0.0,-0.91715,3e-05,19.11883]
[1777375955379,36.54,76245.0,0.0,-0.91683,3e-05,19.17622]
[1777375957395,36.54,76257.98,0.0,-0.91639,3e-05,19.25592]
[1777375958406,36.54,76268.65,0.0,-0.91603,3e-05,19.32107]
[1777375959411,36.54,76274.53,0.0,-0.91583,3e-05,19.35709]
[1777375960418,36.54,76278.38,0.0,-0.9157,3e-05,19.38073]
[1777375962432,36.54,76282.79,0.0,-0.91555,3e-05,19.40791]
[1777375963439,36.54,76290.98,0.0,-0.91527,3e-05,19.45792]
[1777375964446,36.54,76293.51,0.0,-0.91518,3e-05,19.47339]
[1777375968474,36.54,76281.56,0.0,-0.91559,3e-05,19.40081]
[1777375969481,36.54,76278.02,0.0,-0.9157,3e-05,19.37948]
[1777375974516,36.54,76277.42,0.0,-0.91572,3e-05,19.3769]
[1777375977537,36.54,76283.32,0.0,-0.91552,3e-05,19.4134]
[1777375978544,36.54,76284.78,0.0,-0.91546,3e-05,19.42242]
[1777375981565,36.54,76276.11,0.0,-0.91576,3e-05,19.37019]
[1777375985593,36.55,76270.73,0.0,-0.91593,3e-05,19.33845]
[1777375990631,36.55,76266.49,0.0,-0.91607,3e-05,19.31405]
[1777375992642,36.55,76256.69,0.0,-0.91639,3e-05,19.25534]
[1777375994656,36.55,76250.49,0.0,-0.91659,3e-05,19.21865]
[1777375998684,36.55,76245.74,0.0,-0.91674,3e-05,19.19187]
[1777376000699,36.55,76240.65,0.0,-0.91691,3e-05,19.16218]
[1777376005733,36.55,76242.81,0.0,-0.91682,3e-05,19.17805]
[1777376010768,36.56,76242.53,0.0,-0.91681,3e-05,19.17913]
[1777376015804,36.56,76241.64,0.0,-0.91683,3e-05,19.17445]
[1777376020841,36.56,76244.41,0.0,-0.91672,3e-05,19.19394]
[1777376021848,36.56,76251.93,0.0,-0.91647,3e-05,19.23998]
[1777376022855,36.56,76254.02,0.0,-0.9164,3e-05,19.25308]
[1777376025876,36.56,76259.83,0.0,-0.91619,3e-05,19.28951]
[1777376030911,36.57,76260.96,0.0,-0.91615,3e-05,19.29805]
[1777376035947,36.57,76260.59,0.0,-0.91615,3e-05,19.29754]
[1777376041988,36.57,76256.89,0.0,-0.91626,3e-05,19.27719]
[1777376047027,36.57,76254.25,0.0,-0.91634,3e-05,19.26307]
[1777376052059,36.57,76252.64,0.0,-0.91638,3e-05,19.25532]
[1777376057094,36.57,76252.34,0.0,-0.91638,3e-05,19.25555]
[1777376062129,36.58,76250.91,0.0,-0.91642,3e-05,19.24895]
[1777376067166,36.58,76258.82,0.0,-0.91614,3e-05,19.29893]
[1777376069178,36.58,76257.39,0.0,-0.91618,3e-05,19.29096]
[1777376074213,36.58,76256.53,0.0,-0.91621,3e-05,19.28544]
[1777376079248,36.58,76254.47,0.0,-0.91627,3e-05,19.27472]
[1777376084283,36.58,76253.26,0.0,-0.9163,3e-05,19.26925]
[1777376089318,36.59,76250.71,0.0,-0.91637,3e-05,19.25573]
[1777376094356,36.59,76254.22,0.0,-0.91624,3e-05,19.27897]
[1777376099389,36.59,76257.51,0.0,-0.91612,3e-05,19.30101]
[1777376104424,36.59,76254.0,0.0,-0.91623,3e-05,19.28139]
[1777376109459,36.59,76255.54,0.0,-0.91617,3e-05,19.2925]
[1777376114494,36.59,76254.04,0.0,-0.91621,3e-05,19.28515]
[1777376119531,36.6,76254.52,0.0,-0.91618,3e-05,19.28982]
[1777376123558,36.6,76249.31,0.0,-0.91635,3e-05,19.25967]
[1777376128598,36.6,76246.33,0.0,-0.91644,3e-05,19.2437]
[1777376132620,36.6,76259.51,0.0,-0.91599,3e-05,19.32306]
[1777376137655,36.6,76260.64,0.0,-0.91595,3e-05,19.33122]
[1777376142691,36.6,76261.78,0.0,-0.9159,3e-05,19.33962]
[1777376146718,36.6,76266.87,0.0,-0.91572,3e-05,19.37156]
[1777376149739,36.61,76268.51,0.0,-0.91566,3e-05,19.38206]
[1777376154774,36.61,76269.74,0.0,-0.91562,3e-05,19.39038]
[1777376159809,36.61,76270.57,0.0,-0.91558,3e-05,19.3962]
[1777376164848,36.61,76271.93,0.0,-0.91553,3e-05,19.40523]
[1777376168876,36.61,76265.06,0.0,-0.91576,3e-05,19.36404]
[1777376169883,36.61,76261.82,0.0,-0.91587,3e-05,19.34459]
[1777376174918,36.61,76252.82,0.0,-0.91617,3e-05,19.29129]
[1777376175927,36.61,76238.63,0.0,-0.91664,3e-05,19.20591]
[1777376176933,36.61,76231.89,0.0,-0.91686,3e-05,19.16568]
[1777376177939,36.61,76232.08,0.0,-0.91685,3e-05,19.16739]
[1777376182974,36.61,76235.54,0.0,-0.91672,3e-05,19.19099]
[1777376188010,36.62,76233.28,0.0,-0.91678,3e-05,19.17997]
[1777376193045,36.62,76234.15,0.0,-0.91674,3e-05,19.18584]
[1777376198093,36.62,76233.86,0.0,-0.91674,3e-05,19.18665]
[1777376203114,36.62,76238.99,0.0,-0.91655,3e-05,19.22019]
[1777376208150,36.63,76240.18,0.0,-0.9165,3e-05,19.22961]
[1777376213186,36.63,76240.72,0.0,-0.91647,3e-05,19.23505]
[1777376218221,36.63,76237.09,0.0,-0.91658,3e-05,19.21531]
[1777376223255,36.63,76235.13,0.0,-0.91663,3e-05,19.20571]
[1777376228291,36.63,76235.8,0.0,-0.91659,3e-05,19.21215]
[1777376233326,36.64,76235.47,0.0,-0.91659,3e-05,19.21254]
[1777376238361,36.64,76235.85,0.0,-0.91657,3e-05,19.21714]
[1777376241382,36.64,76230.2,0.0,-0.91675,3e-05,19.18439]
[1777376242389,36.64,76224.52,0.0,-0.91693,3e-05,19.1506]
[1777376243396,36.64,76197.07,0.0,-0.91784,3e-05,18.98549]
[1777376244405,36.64,76186.24,0.0,-0.9182,3e-05,18.92079]
[1777376246420,36.64,76192.67,0.0,-0.91799,3e-05,18.95912]
[1777376248435,36.64,76192.05,0.0,-0.91801,3e-05,18.95515]
[1777376250449,36.64,76184.22,0.0,-0.91827,3e-05,18.90791]
[1777376252462,36.64,76185.61,0.0,-0.91823,3e-05,18.91408]
[1777376256490,36.64,76179.39,0.0,-0.91844,3e-05,18.87656]
[1777376258504,36.64,76178.37,0.0,-0.91847,3e-05,18.87045]
[1777376263564,36.64,76180.95,0.0,-0.91839,3e-05,18.88606]
[1777376268574,36.64,76183.04,0.0,-0.91832,3e-05,18.89853]
[1777376273609,36.64,76184.52,0.0,-0.91827,3e-05,18.90732]
[1777376275623,36.64,76191.3,0.0,-0.91805,3e-05,18.94789]
[1777376277637,36.64,76192.13,0.0,-0.91802,3e-05,18.9526]
[1777376282672,36.64,76187.88,0.0,-0.91816,3e-05,18.92771]
[1777376285694,36.64,76181.62,0.0,-0.91837,3e-05,18.89002]
[1777376290728,36.64,76183.87,0.0,-0.91829,3e-05,18.90349]
[1777376295765,36.64,76180.33,0.0,-0.91841,3e-05,18.88225]
[1777376296770,36.64,76173.13,0.0,-0.91865,3e-05,18.83916]
[1777376297777,36.64,76173.29,0.0,-0.91864,3e-05,18.84021]
[1777376300798,36.64,76182.75,0.0,-0.91833,3e-05,18.89713]
[1777376301807,36.64,76182.72,0.0,-0.91833,3e-05,18.89694]
[1777376306841,36.64,76183.67,0.0,-0.91828,3e-05,18.90486]
[1777376311877,36.64,76185.7,0.0,-0.91821,3e-05,18.91765]
[1777376316913,36.65,76184.52,0.0,-0.91823,3e-05,18.91308]
[1777376321948,36.65,76183.59,0.0,-0.91825,3e-05,18.91016]
[1777376326981,36.65,76176.41,0.0,-0.91849,3e-05,18.86706]
[1777376328995,36.65,76171.4,0.0,-0.91865,3e-05,18.8372]
[1777376333035,36.65,76158.92,0.0,-0.91906,3e-05,18.76314]
[1777376334033,36.65,76149.16,0.0,-0.91937,3e-05,18.70516]
[1777376335040,36.65,76165.18,0.0,-0.91885,3e-05,18.80115]
[1777376336046,36.65,76190.27,0.0,-0.91802,3e-05,18.95211]
[1777376337053,36.65,76197.86,0.0,-0.91777,3e-05,18.99813]
[1777376338060,36.65,76198.44,0.0,-0.91774,3e-05,19.00198]
[1777376343096,36.65,76207.87,0.0,-0.91742,3e-05,19.06045]
[1777376345109,36.65,76203.83,0.0,-0.91755,3e-05,19.03665]
[1777376346116,36.65,76199.62,0.0,-0.91769,3e-05,19.01165]
[1777376349137,36.66,76206.86,0.0,-0.91744,3e-05,19.05614]
[1777376351152,36.66,76208.78,0.0,-0.91738,3e-05,19.0682]
[1777376356188,36.66,76215.86,0.0,-0.91714,3e-05,19.112]
[1777376358200,36.66,76228.08,0.0,-0.91673,3e-05,19.18588]
[1777376359208,36.66,76243.82,0.0,-0.9162,3e-05,19.28144]
[1777376360216,36.66,76243.15,0.0,-0.91622,3e-05,19.27763]
[1777376365249,36.66,76243.32,0.0,-0.91621,3e-05,19.27972]
[1777376370285,36.66,76239.55,0.0,-0.91633,3e-05,19.25705]
[1777376372298,36.66,76245.59,0.0,-0.91614,3e-05,19.29132]
[1777376375319,36.66,76237.29,0.0,-0.91642,3e-05,19.24098]
[1777376376328,36.66,76232.08,0.0,-0.91659,3e-05,19.20944]
[1777376377333,36.66,76227.22,0.0,-0.91676,3e-05,19.1801]
[1777376378342,36.66,76219.49,0.0,-0.91701,3e-05,19.13349]
[1777376379347,36.66,76217.09,0.0,-0.91709,3e-05,19.11915]
[1777376382369,36.66,76208.25,0.0,-0.91738,3e-05,19.06637]
[1777376384385,36.66,76203.91,0.0,-0.91753,3e-05,19.04067]
[1777376386400,36.66,76198.38,0.0,-0.91771,3e-05,19.00802]
[1777376387406,36.66,76191.07,0.0,-0.91795,3e-05,18.96409]
[1777376388414,36.66,76184.68,0.0,-0.91816,3e-05,18.92572]
[1777376389421,36.66,76186.46,0.0,-0.9181,3e-05,18.9364]
[1777376390428,36.66,76188.48,0.0,-0.91803,3e-05,18.94859]
[1777376394455,36.66,76181.47,0.0,-0.91826,3e-05,18.9064]
[1777376395466,36.66,76173.07,0.0,-0.91854,3e-05,18.85601]
[1777376396472,36.66,76174.88,0.0,-0.91848,3e-05,18.8668]
[1777376397478,36.66,76179.59,0.0,-0.91833,3e-05,18.89505]
[1777376398486,36.66,76185.1,0.0,-0.91815,3e-05,18.92806]
[1777376400499,36.66,76191.28,0.0,-0.91794,3e-05,18.96503]
[1777376401511,36.66,76189.95,0.0,-0.91799,3e-05,18.9569]
[1777376402513,36.66,76183.28,0.0,-0.91821,3e-05,18.91675]
[1777376403520,36.66,76176.55,0.0,-0.91843,3e-05,18.87639]
[1777376405535,36.66,76173.46,0.0,-0.91853,3e-05,18.85786]
[1777376410569,36.66,76173.43,0.0,-0.91853,3e-05,18.858]
[1777376415605,36.66,76177.79,0.0,-0.91838,3e-05,18.88575]
[1777376416611,36.66,76183.99,0.0,-0.91817,3e-05,18.92349]
[1777376419633,36.66,76184.67,0.0,-0.91814,3e-05,18.92911]
[1777376424692,36.67,76181.26,0.0,-0.91824,3e-05,18.91119]
[1777376429704,36.67,76193.53,0.0,-0.91781,3e-05,18.98782]
[1777376430711,36.67,76195.95,0.0,-0.91773,3e-05,19.00274]
[1777376435744,36.67,76198.57,0.0,-0.91764,3e-05,19.01823]
[1777376438775,36.67,76206.72,0.0,-0.91737,3e-05,19.06819]
[1777376439787,36.67,76214.28,0.0,-0.91711,3e-05,19.11401]
[1777376440784,36.67,76221.72,0.0,-0.91686,3e-05,19.15907]
[1777376441790,36.67,76229.88,0.0,-0.91659,3e-05,19.20844]
[1777376442801,36.67,76230.84,0.0,-0.91656,3e-05,19.2143]
[1777376447833,36.67,76230.6,0.0,-0.91657,3e-05,19.21319]
[1777376452867,36.67,76227.92,0.0,-0.91665,3e-05,19.19737]
[1777376453875,36.67,76220.81,0.0,-0.91689,3e-05,19.15458]
[1777376454882,36.67,76218.13,0.0,-0.91698,3e-05,19.1386]
[1777376459917,36.67,76219.84,0.0,-0.91692,3e-05,19.14975]
[1777376464951,36.68,76215.48,0.0,-0.91706,3e-05,19.12416]
[1777376465958,36.68,76212.84,0.0,-0.91714,3e-05,19.10841]
[1777376468981,36.68,76207.01,0.0,-0.91733,3e-05,19.07389]
[1777376470993,36.68,76188.94,0.0,-0.91793,3e-05,18.96558]
[1777376472000,36.68,76177.08,0.0,-0.91832,3e-05,18.89461]
[1777376473007,36.68,76168.88,0.0,-0.91859,3e-05,18.84566]
[1777376474016,36.68,76167.75,0.0,-0.91863,3e-05,18.83908]
[1777376479049,36.68,76167.35,0.0,-0.91863,3e-05,18.83764]
[1777376483077,36.68,76176.71,0.0,-0.91832,3e-05,18.89435]
[1777376485093,36.68,76175.36,0.0,-0.91837,3e-05,18.88648]
[1777376488112,36.68,76172.53,0.0,-0.91846,3e-05,18.86996]
[1777376493147,36.68,76170.02,0.0,-0.91854,3e-05,18.85372]
[1777376495161,36.68,76173.8,0.0,-0.91842,3e-05,18.87664]
[1777376496169,36.68,76179.02,0.0,-0.91824,3e-05,18.90802]
[1777376498182,36.68,76183.6,0.0,-0.91809,3e-05,18.93561]
[1777376500275,36.68,76178.28,0.0,-0.91827,3e-05,18.90384]
[1777376503237,36.68,76171.11,0.0,-0.9185,3e-05,18.86127]
[1777376505245,36.68,76178.56,0.0,-0.91825,3e-05,18.90615]
[1777376507259,36.68,76180.42,0.0,-0.91819,3e-05,18.91746]
[1777376512294,36.68,76178.48,0.0,-0.91825,3e-05,18.90623]
[1777376517332,36.68,76179.23,0.0,-0.91823,3e-05,18.91122]
[1777376520358,36.68,76183.19,0.0,-0.91809,3e-05,18.93515]
[1777376522368,36.68,76190.24,0.0,-0.91786,3e-05,18.97836]
[1777376523375,36.68,76195.45,0.0,-0.91768,3e-05,19.01002]
[1777376524383,36.68,76193.73,0.0,-0.91774,3e-05,19.00004]
[1777376529418,36.69,76194.74,0.0,-0.91769,3e-05,19.00794]
[1777376531432,36.69,76200.81,0.0,-0.91749,3e-05,19.04504]
[1777376533447,36.69,76206.72,0.0,-0.91729,3e-05,19.08113]
[1777376534454,36.69,76209.83,0.0,-0.91718,3e-05,19.10005]
[1777376535503,36.69,76224.45,0.0,-0.9167,3e-05,19.1883]
[1777376536467,36.69,76224.27,0.0,-0.9167,3e-05,19.18732]
[1777376538482,36.69,76221.5,0.0,-0.91679,3e-05,19.17074]
[1777376541502,36.69,76217.63,0.0,-0.91692,3e-05,19.14759]
[1777376546537,36.69,76217.46,0.0,-0.91692,3e-05,19.14703]
[1777376551573,36.69,76217.21,0.0,-0.91694,3e-05,19.14396]
[1777376556608,36.69,76215.55,0.0,-0.91699,3e-05,19.13447]
[1777376561643,36.69,76211.16,0.0,-0.91713,3e-05,19.10916]
[1777376566677,36.69,76217.58,0.0,-0.9169,3e-05,19.14987]
[1777376571712,36.69,76222.31,0.0,-0.91674,3e-05,19.17934]
[1777376573726,36.69,76229.47,0.0,-0.9165,3e-05,19.22312]
[1777376575740,36.69,76236.81,0.0,-0.91625,3e-05,19.26796]
[1777376576747,36.69,76239.19,0.0,-0.91617,3e-05,19.28248]
[1777376581782,36.69,76238.53,0.0,-0.91619,3e-05,19.27911]
[1777376586818,36.69,76236.0,0.0,-0.91627,3e-05,19.26435]
[1777376589842,36.7,76235.0,0.0,-0.9163,3e-05,19.25888]
[1777376591852,36.7,76236.0,0.0,-0.91626,3e-05,19.26522]
[1777376596887,36.7,76233.01,0.0,-0.91636,3e-05,19.24797]
[1777376598901,36.7,76227.58,0.0,-0.91654,3e-05,19.21557]
[1777376601922,36.7,76224.72,0.0,-0.91663,3e-05,19.19905]
[1777376606957,36.7,76226.82,0.0,-0.91655,3e-05,19.21295]
[1777376611991,36.7,76227.31,0.0,-0.91654,3e-05,19.21507]
[1777376617027,36.7,76225.09,0.0,-0.91661,3e-05,19.20283]
[1777376622062,36.7,76230.58,0.0,-0.91642,3e-05,19.23716]
[1777376627099,36.7,76232.71,0.0,-0.91634,3e-05,19.25097]
[1777376632134,36.7,76233.03,0.0,-0.91632,3e-05,19.2537]
[1777376637169,36.7,76230.88,0.0,-0.91639,3e-05,19.24159]
[1777376642204,36.71,76229.72,0.0,-0.91642,3e-05,19.23552]
[1777376647239,36.71,76229.0,0.0,-0.91644,3e-05,19.23217]
[1777376652274,36.71,76229.24,0.0,-0.91643,3e-05,19.23466]
[1777376657310,36.71,76226.9,0.0,-0.9165,3e-05,19.22151]
[1777376662344,36.71,76225.64,0.0,-0.91654,3e-05,19.21505]
[1777376665365,36.71,76219.95,0.0,-0.91672,3e-05,19.18144]
[1777376666372,36.71,76216.0,0.0,-0.91685,3e-05,19.15794]
[1777376671407,36.71,76215.67,0.0,-0.91687,3e-05,19.15474]
[1777376674429,36.71,76223.53,0.0,-0.9166,3e-05,19.20233]
[1777376675435,36.71,76231.61,0.0,-0.91633,3e-05,19.25107]
[1777376676487,36.71,76230.46,0.0,-0.91637,3e-05,19.24403]
[1777376680470,36.71,76240.04,0.0,-0.91605,3e-05,19.3015]
[1777376681477,36.71,76243.48,0.0,-0.91594,3e-05,19.32211]
[1777376684505,36.71,76237.74,0.0,-0.91613,3e-05,19.2868]
[1777376689537,36.71,76237.53,0.0,-0.91615,3e-05,19.28475]
[1777376694571,36.71,76237.54,0.0,-0.91615,3e-05,19.28409]
[1777376697593,36.71,76242.86,0.0,-0.91597,3e-05,19.31579]
[1777376700614,36.71,76249.62,0.0,-0.91575,3e-05,19.35643]
[1777376702628,36.71,76254.3,0.0,-0.91559,3e-05,19.38486]
[1777376705650,36.71,76249.16,0.0,-0.91577,3e-05,19.35283]
[1777376707663,36.71,76243.08,0.0,-0.91598,3e-05,19.31551]
[1777376709677,36.71,76242.59,0.0,-0.91599,3e-05,19.31219]
[1777376714713,36.71,76248.5,0.0,-0.9158,3e-05,19.34709]
[1777376716772,36.71,76251.12,0.0,-0.91572,3e-05,19.36253]
[1777376722769,36.7,76251.82,0.0,-0.9157,3e-05,19.36529]
[1777376724784,36.7,76257.53,0.0,-0.91551,3e-05,19.39937]
[1777376726800,36.7,76252.56,0.0,-0.91568,3e-05,19.36913]
[1777376729819,36.7,76249.27,0.0,-0.91579,3e-05,19.34906]
[1777376731832,36.7,76242.11,0.0,-0.91604,3e-05,19.30369]
[1777376733846,36.7,76232.73,0.0,-0.91635,3e-05,19.24709]
[1777376735860,36.7,76231.71,0.0,-0.91639,3e-05,19.24123]
[1777376740896,36.7,76228.29,0.0,-0.91652,3e-05,19.21674]
[1777376744923,36.7,76222.43,0.0,-0.91673,3e-05,19.18]
[1777376749958,36.7,76220.83,0.0,-0.91679,3e-05,19.16876]
[1777376754994,36.7,76218.64,0.0,-0.91687,3e-05,19.15406]
[1777376760030,36.69,76215.12,0.0,-0.91699,3e-05,19.13163]
[1777376765066,36.69,76206.16,0.0,-0.91729,3e-05,19.07785]
[1777376766070,36.69,76207.24,0.0,-0.91726,3e-05,19.08396]
[1777376769092,36.69,76200.36,0.0,-0.91753,3e-05,19.03497]
[1777376771106,36.68,76193.89,0.0,-0.91777,3e-05,18.9908]
[1777376776142,36.67,76186.47,0.0,-0.91807,3e-05,18.93674]
[1777376778156,36.67,76186.05,0.0,-0.91809,3e-05,18.93313]
[1777376779164,36.67,76195.99,0.0,-0.91777,3e-05,18.99266]
[1777376780170,36.67,76198.94,0.0,-0.91767,3e-05,19.01034]
[1777376785205,36.66,76195.51,0.0,-0.91782,3e-05,18.98257]
[1777376790240,36.66,76200.98,0.0,-0.91769,3e-05,19.00666]
[1777376792254,36.66,76209.37,0.0,-0.91742,3e-05,19.05498]
[1777376793261,36.66,76214.88,0.0,-0.91724,3e-05,19.08814]
[1777376794268,36.66,76217.13,0.0,-0.91717,3e-05,19.10162]
[1777376797351,36.66,76225.35,0.0,-0.91689,3e-05,19.15088]
[1777376799303,36.66,76226.99,0.0,-0.91684,3e-05,19.16072]
[1777376804338,36.66,76229.52,0.0,-0.91675,3e-05,19.17626]
[1777376807360,36.66,76224.27,0.0,-0.91693,3e-05,19.14465]
[1777376811388,36.66,76218.39,0.0,-0.91713,3e-05,19.10859]
[1777376815416,36.65,76214.78,0.0,-0.91725,3e-05,19.08618]
[1777376820451,36.65,76213.84,0.0,-0.91729,3e-05,19.07976]
[1777376824480,36.65,76207.22,0.0,-0.91751,3e-05,19.03936]
[1777376827561,36.65,76216.78,0.0,-0.91719,3e-05,19.09661]
[1777376829515,36.65,76219.08,0.0,-0.91712,3e-05,19.11016]
[1777376834549,36.65,76221.11,0.0,-0.91706,3e-05,19.12137]
[1777376839585,36.65,76224.85,0.0,-0.91693,3e-05,19.14417]
[1777376844621,36.65,76227.19,0.0,-0.91685,3e-05,19.15873]
[1777376849655,36.65,76229.84,0.0,-0.91676,3e-05,19.17474]
[1777376854690,36.65,76231.93,0.0,-0.9167,3e-05,19.18526]
[1777376859725,36.65,76229.39,0.0,-0.91679,3e-05,19.16983]
[1777376864768,36.65,76228.2,0.0,-0.91683,3e-05,19.16273]
[1777376869804,36.65,76229.27,0.0,-0.91679,3e-05,19.1695]
[1777376874840,36.65,76216.68,0.0,-0.91721,3e-05,19.09387]
[1777376875849,36.65,76211.01,0.0,-0.91741,3e-05,19.0569]
[1777376876906,36.65,76209.79,0.0,-0.91745,3e-05,19.04939]
[1777376877913,36.65,76209.99,0.0,-0.91747,3e-05,19.04718]
[1777376882949,36.63,76205.39,0.0,-0.91771,3e-05,19.00435]
[1777376884962,36.63,76198.65,0.0,-0.91796,3e-05,18.95891]
[1777376886976,36.63,76197.61,0.0,-0.91799,3e-05,18.95233]
[1777376892011,36.63,76197.74,0.0,-0.91799,3e-05,18.95238]
[1777376895033,36.63,76190.55,0.0,-0.91823,3e-05,18.90882]
[1777376897047,36.63,76190.75,0.0,-0.91823,3e-05,18.90988]
[1777376901075,36.63,76185.53,0.0,-0.9184,3e-05,18.8784]
[1777376902082,36.63,76182.89,0.0,-0.91849,3e-05,18.8626]
[1777376907120,36.63,76181.77,0.0,-0.91852,3e-05,18.8561]
[1777376912156,36.63,76180.68,0.0,-0.91856,3e-05,18.84783]
[1777376917190,36.63,76185.98,0.0,-0.91839,3e-05,18.8799]
[1777376922226,36.63,76187.21,0.0,-0.91835,3e-05,18.88734]
[1777376927260,36.63,76182.53,0.0,-0.9185,3e-05,18.85938]
[1777376932295,36.63,76183.48,0.0,-0.91847,3e-05,18.86526]
[1777376934309,36.63,76177.13,0.0,-0.91868,3e-05,18.82734]
[1777376939344,36.63,76175.01,0.0,-0.91874,3e-05,18.8152]
[1777376944379,36.63,76170.61,0.0,-0.91888,3e-05,18.78958]
[1777376948409,36.63,76164.68,0.0,-0.91907,3e-05,18.75492]
[1777376950422,36.63,76155.32,0.0,-0.91938,3e-05,18.6996]
[1777376951429,36.63,76156.03,0.0,-0.91935,3e-05,18.7042]
[1777376956464,36.63,76153.36,0.0,-0.91943,3e-05,18.69015]
[1777376959485,36.63,76159.28,0.0,-0.91923,3e-05,18.72653]
[1777376964520,36.63,76159.56,0.0,-0.91921,3e-05,18.72973]
[1777376969555,36.64,76154.45,0.0,-0.91937,3e-05,18.70085]
[1777376971569,36.64,76149.69,0.0,-0.91953,3e-05,18.67124]
[1777376973583,36.64,76143.58,0.0,-0.91972,3e-05,18.63571]
[1777376976604,36.64,76138.6,0.0,-0.91987,3e-05,18.60758]
[1777376980632,36.64,76136.59,0.0,-0.91993,3e-05,18.59785]
[1777376985667,36.64,76133.27,0.0,-0.92002,3e-05,18.58009]
[1777376987681,36.64,76128.13,0.0,-0.92019,3e-05,18.54904]
[1777376988729,36.64,76118.76,0.0,-0.9205,3e-05,18.49322]
[1777376990702,36.64,76116.62,0.0,-0.92057,3e-05,18.48022]
[1777376993723,36.64,76125.32,0.0,-0.92029,3e-05,18.53145]
[1777376994730,36.64,76125.17,0.0,-0.9203,3e-05,18.53037]
[1777376999765,36.64,76122.59,0.0,-0.92038,3e-05,18.51416]
[1777377004800,36.64,76124.95,0.0,-0.92031,3e-05,18.52731]
[1777377009838,36.64,76126.7,0.0,-0.92026,3e-05,18.53671]
[1777377014873,36.64,76124.84,0.0,-0.92033,3e-05,18.52468]
[1777377019908,36.64,76126.97,0.0,-0.92026,3e-05,18.53649]
[1777377024943,36.64,76132.29,0.0,-0.9201,3e-05,18.56709]
[1777377026957,36.64,76134.3,0.0,-0.92003,3e-05,18.57854]
[1777377030984,36.63,76140.56,0.0,-0.91984,3e-05,18.61481]
[1777377031992,36.63,76151.43,0.0,-0.91949,3e-05,18.67732]
[1777377033000,36.63,76155.03,0.0,-0.91937,3e-05,18.69932]
[1777377034007,36.63,76155.85,0.0,-0.91934,3e-05,18.70457]
[1777377036020,36.64,76149.61,0.0,-0.91954,3e-05,18.66808]
[1777377038033,36.64,76147.7,0.0,-0.9196,3e-05,18.65748]
[1777377043071,36.64,76157.58,0.0,-0.91926,3e-05,18.71867]
[1777377045085,36.64,76155.99,0.0,-0.91931,3e-05,18.70991]
[1777377046092,36.64,76146.9,0.0,-0.91961,3e-05,18.65605]
[1777377047099,36.64,76129.23,0.0,-0.92018,3e-05,18.55128]
[1777377048106,36.64,76125.28,0.0,-0.92031,3e-05,18.5276]
[1777377051128,36.64,76132.09,0.0,-0.92009,3e-05,18.56747]
[1777377053152,36.64,76132.98,0.0,-0.92006,3e-05,18.57233]
[1777377058179,36.64,76137.72,0.0,-0.91991,3e-05,18.60005]
[1777377063241,36.64,76143.0,0.0,-0.91973,3e-05,18.6337]
[1777377064243,36.64,76150.04,0.0,-0.91949,3e-05,18.67675]
[1777377065250,36.64,76150.42,0.0,-0.91948,3e-05,18.6795]
[1777377066257,36.64,76150.2,0.0,-0.91948,3e-05,18.6786]
[1777377071292,36.64,76149.82,0.0,-0.91948,3e-05,18.67796]
[1777377076328,36.65,76141.25,0.0,-0.91975,3e-05,18.6294]
[1777377078341,36.65,76137.18,0.0,-0.91988,3e-05,18.60614]
[1777377081362,36.65,76136.45,0.0,-0.91989,3e-05,18.60344]
[1777377086397,36.65,76138.19,0.0,-0.91983,3e-05,18.61404]
[1777377091432,36.65,76140.42,0.0,-0.91975,3e-05,18.62797]
[1777377096467,36.65,76140.28,0.0,-0.91974,3e-05,18.62967]
[1777377101502,36.66,76145.21,0.0,-0.91957,3e-05,18.66155]
[1777377103516,36.66,76147.2,0.0,-0.9195,3e-05,18.67434]
[1777377108551,36.66,76150.57,0.0,-0.91938,3e-05,18.69641]
[1777377113586,36.66,76150.62,0.0,-0.91936,3e-05,18.69854]
[1777377118621,36.66,76150.49,0.0,-0.91936,3e-05,18.69959]
[1777377123657,36.66,76140.67,0.0,-0.91967,3e-05,18.64292]
[1777377125671,36.67,76141.27,0.0,-0.91964,3e-05,18.64737]
[1777377129698,36.67,76146.7,0.0,-0.91946,3e-05,18.68149]
[1777377134734,36.67,76145.94,0.0,-0.91947,3e-05,18.67895]
[1777377139824,36.67,76145.28,0.0,-0.91948,3e-05,18.67698]
[1777377145810,36.67,76138.86,0.0,-0.91968,3e-05,18.64117]
[1777377147825,36.67,76138.51,0.0,-0.91968,3e-05,18.64001]
[1777377149898,36.67,76143.62,0.0,-0.91951,3e-05,18.67139]
[1777377151852,36.68,76143.25,0.0,-0.91952,3e-05,18.66802]
[1777377156887,36.68,76139.39,0.0,-0.91964,3e-05,18.64711]
[1777377161922,36.68,76144.15,0.0,-0.91947,3e-05,18.6777]
[1777377166957,36.68,76143.14,0.0,-0.91949,3e-05,18.67375]
[1777377171994,36.68,76140.1,0.0,-0.91958,3e-05,18.65815]
[1777377174008,36.68,76134.27,0.0,-0.91976,3e-05,18.62391]
[1777377176024,36.68,76136.99,0.0,-0.91967,3e-05,18.64023]
[1777377181062,36.69,76137.81,0.0,-0.91964,3e-05,18.64664]
[1777377184082,36.69,76143.0,0.0,-0.91946,3e-05,18.67889]
[1777377187103,36.69,76137.7,0.0,-0.91963,3e-05,18.64858]
[1777377192138,36.69,76137.44,0.0,-0.91962,3e-05,18.64931]
[1777377197173,36.69,76137.85,0.0,-0.9196,3e-05,18.65396]
[1777377200195,36.69,76131.71,0.0,-0.91979,3e-05,18.61879]
[1777377203215,36.69,76126.45,0.0,-0.91997,3e-05,18.58644]
[1777377207243,36.69,76122.86,0.0,-0.92009,3e-05,18.56394]
[1777377209257,36.69,76115.84,0.0,-0.92032,3e-05,18.52178]
[1777377211271,36.69,76117.47,0.0,-0.92028,3e-05,18.52898]
[1777377216307,36.69,76113.08,0.0,-0.92045,3e-05,18.49822]
[1777377221351,36.67,76131.67,0.0,-0.91992,3e-05,18.59465]
[1777377222357,36.67,76141.11,0.0,-0.91962,3e-05,18.65078]
[1777377223366,36.67,76144.93,0.0,-0.91949,3e-05,18.67322]
[1777377224373,36.67,76138.88,0.0,-0.91969,3e-05,18.63691]
[1777377225381,36.67,76133.21,0.0,-0.91987,3e-05,18.60365]
[1777377226387,36.67,76126.56,0.0,-0.92008,3e-05,18.56511]
[1777377228401,36.67,76125.12,0.0,-0.92013,3e-05,18.55599]
[1777377233436,36.67,76129.88,0.0,-0.91999,3e-05,18.58302]
[1777377235450,36.67,76128.04,0.0,-0.92005,3e-05,18.57158]
[1777377240485,36.67,76125.76,0.0,-0.92013,3e-05,18.5567]
[1777377245520,36.67,76123.22,0.0,-0.92022,3e-05,18.54043]
[1777377250562,36.67,76123.4,0.0,-0.92022,3e-05,18.54017]
[1777377255590,36.67,76123.16,0.0,-0.92023,3e-05,18.53789]
[1777377258611,36.67,76128.07,0.0,-0.92008,3e-05,18.56637]
[1777377263646,36.67,76126.93,0.0,-0.92012,3e-05,18.55838]
[1777377266669,36.66,76133.24,0.0,-0.91992,3e-05,18.59482]
[1777377268683,36.66,76134.95,0.0,-0.91987,3e-05,18.60421]
[1777377273718,36.66,76134.79,0.0,-0.9199,3e-05,18.59918]
[1777377278752,36.66,76133.96,0.0,-0.91994,3e-05,18.59224]
[1777377283788,36.66,76135.14,0.0,-0.91991,3e-05,18.59731]
[1777377285804,36.66,76140.79,0.0,-0.91973,3e-05,18.63011]
[1777377286809,36.66,76146.28,0.0,-0.91955,3e-05,18.66238]
[1777377288824,36.66,76151.82,0.0,-0.91937,3e-05,18.69595]
[1777377290838,36.66,76149.65,0.0,-0.91944,3e-05,18.68346]
[1777377295873,36.66,76149.13,0.0,-0.91945,3e-05,18.68142]
[1777377300909,36.66,76152.38,0.0,-0.91934,3e-05,18.70187]
[1777377302923,36.66,76160.62,0.0,-0.91907,3e-05,18.75143]
[1777377304936,36.66,76161.02,0.0,-0.91905,3e-05,18.75409]
[1777377306952,36.66,76168.08,0.0,-0.91882,3e-05,18.7965]
[1777377307957,36.66,76177.77,0.0,-0.9185,3e-05,18.85456]
[1777377308965,36.66,76185.92,0.0,-0.91823,3e-05,18.90343]
[1777377309971,36.66,76185.68,0.0,-0.91824,3e-05,18.90172]
[1777377311089,36.66,76187.69,0.0,-0.91818,3e-05,18.91279]
[1777377313999,36.66,76200.56,0.0,-0.91776,3e-05,18.98889]
[1777377315011,36.66,76207.61,0.0,-0.91753,3e-05,19.03113]
[1777377316015,36.66,76215.24,0.0,-0.91727,3e-05,19.07701]
[1777377317022,36.66,76212.58,0.0,-0.91736,3e-05,19.06104]
[1777377318029,36.66,76212.06,0.0,-0.91738,3e-05,19.05786]
[1777377321159,36.65,76188.71,0.0,-0.91818,3e-05,18.91295]
[1777377323064,36.65,76178.13,0.0,-0.91854,3e-05,18.84688]
[1777377324071,36.65,76179.14,0.0,-0.91851,3e-05,18.85286]
[1777377325078,36.65,76177.86,0.0,-0.91855,3e-05,18.84527]
[1777377330113,36.65,76183.6,0.0,-0.91836,3e-05,18.87986]
[1777377335148,36.65,76185.37,0.0,-0.91831,3e-05,18.88844]
[1777377340183,36.65,76191.23,0.0,-0.91812,3e-05,18.92346]
[1777377341302,36.65,76200.3,0.0,-0.91782,3e-05,18.97786]
[1777377343205,36.65,76200.02,0.0,-0.91783,3e-05,18.97594]
[1777377348239,36.65,76204.87,0.0,-0.91768,3e-05,19.00413]
[1777377350255,36.65,76205.09,0.0,-0.91768,3e-05,19.00276]
[1777377351372,36.65,76210.49,0.0,-0.91752,3e-05,19.03283]
[1777377354285,36.64,76211.77,0.0,-0.91752,3e-05,19.03245]
[1777377359318,36.62,76216.96,0.0,-0.91744,3e-05,19.0487]
[1777377364352,36.61,76204.59,0.0,-0.91794,3e-05,18.95865]
[1777377367373,36.6,76206.02,0.0,-0.91792,3e-05,18.96225]
[1777377370395,36.6,76207.28,0.0,-0.91788,3e-05,18.96943]
[1777377375429,36.6,76208.19,0.0,-0.91785,3e-05,18.97399]
[1777377380467,36.6,76215.21,0.0,-0.91763,3e-05,19.01531]
[1777377381585,36.6,76210.24,0.0,-0.91781,3e-05,18.98283]
[1777377384494,36.59,76188.15,0.0,-0.91856,3e-05,18.84511]
[1777377385502,36.59,76170.13,0.0,-0.91917,3e-05,18.7353]
[1777377386509,36.59,76170.28,0.0,-0.91916,3e-05,18.73626]
[1777377388522,36.59,76166.87,0.0,-0.91927,3e-05,18.71624]
[1777377391656,36.59,76161.48,0.0,-0.91945,3e-05,18.6833]
[1777377396578,36.6,76167.19,0.0,-0.91925,3e-05,18.71927]
[1777377401725,36.6,76166.49,0.0,-0.91926,3e-05,18.71666]
[1777377407655,36.6,76166.19,0.0,-0.91926,3e-05,18.71676]
[1777377412691,36.6,76169.34,0.0,-0.91915,3e-05,18.73705]
[1777377415711,36.6,76174.9,0.0,-0.91897,3e-05,18.77111]
[1777377420746,36.6,76173.98,0.0,-0.91899,3e-05,18.76669]
[1777377422760,36.6,76180.85,0.0,-0.91876,3e-05,18.80823]
[1777377424774,36.6,76184.17,0.0,-0.91865,3e-05,18.82845]
[1777377429809,36.6,76186.3,0.0,-0.91858,3e-05,18.84168]
[1777377434844,36.6,76183.35,0.0,-0.91867,3e-05,18.82445]
[1777377439879,36.6,76187.23,0.0,-0.91854,3e-05,18.84811]
[1777377442006,36.6,76177.84,0.0,-0.91885,3e-05,18.792]
[1777377444915,36.6,76178.21,0.0,-0.91884,3e-05,18.79455]
[1777377449950,36.61,76178.61,0.0,-0.91882,3e-05,18.7978]
[1777377453978,36.61,76173.56,0.0,-0.91899,3e-05,18.76628]
[1777377456999,36.61,76168.22,0.0,-0.91916,3e-05,18.73503]
[1777377460020,36.61,76160.47,0.0,-0.91941,3e-05,18.68955]
[1777377462038,36.61,76155.16,0.0,-0.91958,3e-05,18.65856]
[1777377464048,36.61,76150.83,0.0,-0.91971,3e-05,18.6336]
[1777377467070,36.61,76146.87,0.0,-0.91983,3e-05,18.61147]
[1777377472104,36.61,76146.48,0.0,-0.91983,3e-05,18.6118]
[1777377477140,36.62,76147.9,0.0,-0.91977,3e-05,18.62292]
[1777377480160,36.62,76153.14,0.0,-0.91959,3e-05,18.65565]
[1777377484188,36.62,76160.77,0.0,-0.91933,3e-05,18.70291]
[1777377486204,36.62,76165.0,0.0,-0.91919,3e-05,18.7289]
[1777377487210,36.62,76173.62,0.0,-0.9189,3e-05,18.78074]
[1777377488217,36.62,76178.66,0.0,-0.91874,3e-05,18.81118]
[1777377489224,36.62,76177.42,0.0,-0.91878,3e-05,18.80395]
[1777377490231,36.62,76178.1,0.0,-0.91875,3e-05,18.80815]
[1777377495266,36.62,76178.4,0.0,-0.91874,3e-05,18.81062]
[1777377500301,36.62,76180.28,0.0,-0.91868,3e-05,18.82248]
[1777377505336,36.62,76184.53,0.0,-0.91853,3e-05,18.84844]
[1777377509364,36.62,76185.09,0.0,-0.91851,3e-05,18.85202]
[1777377514399,36.62,76183.99,0.0,-0.91856,3e-05,18.84368]
[1777377519434,36.62,76180.05,0.0,-0.91868,3e-05,18.82051]
[1777377524469,36.62,76175.1,0.0,-0.91884,3e-05,18.79153]
[1777377529504,36.62,76174.95,0.0,-0.91884,3e-05,18.79148]
[1777377534539,36.63,76176.47,0.0,-0.91879,3e-05,18.80137]
[1777377539574,36.63,76177.06,0.0,-0.91876,3e-05,18.80558]
[1777377544609,36.63,76178.01,0.0,-0.91873,3e-05,18.81194]
[1777377549646,36.63,76179.45,0.0,-0.91868,3e-05,18.82115]
[1777377554681,36.63,76179.96,0.0,-0.91866,3e-05,18.82474]
[1777377559716,36.63,76180.4,0.0,-0.91864,3e-05,18.82783]
[1777377564752,36.63,76175.29,0.0,-0.91881,3e-05,18.79783]
[1777377569788,36.63,76183.53,0.0,-0.91853,3e-05,18.84775]
[1777377570798,36.63,76192.52,0.0,-0.91823,3e-05,18.90206]
[1777377571804,36.63,76192.17,0.0,-0.91825,3e-05,18.89815]
[1777377572926,36.63,76187.83,0.0,-0.91839,3e-05,18.87227]
[1777377576840,36.63,76186.09,0.0,-0.91845,3e-05,18.86204]
[1777377581875,36.63,76186.43,0.0,-0.91844,3e-05,18.86421]
[1777377586910,36.63,76187.21,0.0,-0.91841,3e-05,18.869]
[1777377591945,36.63,76187.25,0.0,-0.91841,3e-05,18.86929]
[1777377594966,36.63,76196.34,0.0,-0.91811,3e-05,18.92383]
[1777377595973,36.63,76201.85,0.0,-0.91793,3e-05,18.95687]
[1777377597990,36.63,76208.49,0.0,-0.91771,3e-05,18.99651]
[1777377600003,36.63,76210.99,0.0,-0.91763,3e-05,19.0111]
[1777377602023,36.62,76218.87,0.0,-0.9174,3e-05,19.05317]
[1777377603140,36.62,76235.7,0.0,-0.91684,3e-05,19.15461]
[1777377604034,36.62,76235.58,0.0,-0.91684,3e-05,19.15368]
[1777377607054,36.61,76240.03,0.0,-0.91679,3e-05,19.16427]
[1777377609068,36.6,76241.17,0.0,-0.91679,3e-05,19.16484]
[1777377610075,36.6,76246.64,0.0,-0.91664,3e-05,19.19192]
[1777377615110,36.58,76240.2,0.0,-0.91696,3e-05,19.13467]
[1777377616117,36.57,76233.6,0.0,-0.91721,3e-05,19.08921]
[1777377617130,36.57,76230.59,0.0,-0.91734,3e-05,19.06679]
[1777377620147,36.56,76226.88,0.0,-0.91752,3e-05,19.03352]
[1777377621156,36.56,76221.39,0.0,-0.91772,3e-05,18.99737]
[1777377622163,36.55,76212.84,0.0,-0.91802,3e-05,18.94286]
[1777377623174,36.55,76209.63,0.0,-0.91814,3e-05,18.92123]
[1777377624177,36.55,76208.96,0.0,-0.91817,3e-05,18.91707]
[1777377626191,36.55,76197.0,0.0,-0.91856,3e-05,18.84507]
[1777377628205,36.55,76190.33,0.0,-0.91878,3e-05,18.80509]
[1777377630219,36.55,76191.45,0.0,-0.91874,3e-05,18.81205]
[1777377633240,36.55,76185.58,0.0,-0.91894,3e-05,18.77529]
[1777377636262,36.55,76182.38,0.0,-0.91904,3e-05,18.75672]
[1777377640289,36.55,76174.96,0.0,-0.91928,3e-05,18.71329]
[1777377642303,36.55,76172.24,0.0,-0.91937,3e-05,18.69764]
[1777377645324,36.55,76180.08,0.0,-0.9191,3e-05,18.74554]
[1777377647338,36.56,76181.5,0.0,-0.91905,3e-05,18.75461]
[1777377651366,36.56,76190.41,0.0,-0.91876,3e-05,18.80891]
[1777377653597,36.56,76192.23,0.0,-0.91869,3e-05,18.82015]
[1777377655396,36.56,76202.13,0.0,-0.91837,3e-05,18.8798]
[1777377657409,36.56,76206.85,0.0,-0.91821,3e-05,18.90825]
[1777377660430,36.56,76206.75,0.0,-0.91821,3e-05,18.90745]
[1777377665466,36.56,76203.56,0.0,-0.91832,3e-05,18.88783]
[1777377666472,36.56,76197.65,0.0,-0.91852,3e-05,18.8521]
[1777377667483,36.56,76198.12,0.0,-0.9185,3e-05,18.85497]
[1777377672515,36.56,76196.82,0.0,-0.91854,3e-05,18.84763]
[1777377674528,36.56,76192.33,0.0,-0.91869,3e-05,18.82086]
[1777377678557,36.56,76180.9,0.0,-0.91906,3e-05,18.75288]
[1777377679563,36.56,76177.27,0.0,-0.91918,3e-05,18.73141]
[1777377681577,36.56,76172.87,0.0,-0.9193,3e-05,18.70854]
[1777377683813,36.56,76168.13,0.0,-0.91948,3e-05,18.67697]
[1777377688635,36.55,76174.31,0.0,-0.9193,3e-05,18.71017]
[1777377689637,36.55,76185.41,0.0,-0.91893,3e-05,18.77733]
[1777377690644,36.55,76197.4,0.0,-0.91853,3e-05,18.8494]
[1777377691651,36.56,76202.19,0.0,-0.91838,3e-05,18.87619]
[1777377693883,36.55,76210.45,0.0,-0.91811,3e-05,18.92577]
[1777377695680,36.55,76210.54,0.0,-0.91811,3e-05,18.92612]
[1777377697693,36.55,76201.93,0.0,-0.91839,3e-05,18.87418]
[1777377698700,36.55,76192.42,0.0,-0.91871,3e-05,18.81711]
[1777377700714,36.55,76190.93,0.0,-0.91876,3e-05,18.8083]
[1777377703953,36.56,76181.18,0.0,-0.91907,3e-05,18.75029]
[1777377706756,36.56,76179.01,0.0,-0.91914,3e-05,18.73784]
[1777377707762,36.56,76184.05,0.0,-0.91898,3e-05,18.76828]
[1777377709779,36.56,76186.48,0.0,-0.91889,3e-05,18.78332]
[1777377714814,36.56,76187.71,0.0,-0.91885,3e-05,18.79159]
[1777377719849,36.56,76191.33,0.0,-0.91872,3e-05,18.81414]
[1777377722870,36.56,76188.72,0.0,-0.91881,3e-05,18.79888]
[1777377727905,36.56,76189.83,0.0,-0.91877,3e-05,18.80623]
[1777377731933,36.56,76195.49,0.0,-0.91858,3e-05,18.84071]
[1777377732940,36.56,76189.09,0.0,-0.91879,3e-05,18.80243]
[1777377737975,36.56,76189.73,0.0,-0.91876,3e-05,18.80688]
[1777377743010,36.56,76196.82,0.0,-0.91853,3e-05,18.85004]
[1777377745024,36.56,76198.31,0.0,-0.91848,3e-05,18.85913]
[1777377750059,36.56,76199.61,0.0,-0.91843,3e-05,18.86705]
[1777377755094,36.56,76195.03,0.0,-0.91859,3e-05,18.83766]
[1777377757109,36.56,76204.7,0.0,-0.91827,3e-05,18.89582]
[1777377758116,36.56,76209.96,0.0,-0.9181,3e-05,18.92749]
[1777377759123,36.56,76213.58,0.0,-0.91798,3e-05,18.94921]
[1777377760133,36.56,76212.52,0.0,-0.91801,3e-05,18.94273]
[1777377765166,36.56,76215.79,0.0,-0.91791,3e-05,18.96164]
[1777377770201,36.56,76212.71,0.0,-0.91802,3e-05,18.94223]
[1777377772214,36.56,76207.61,0.0,-0.91819,3e-05,18.91126]
[1777377774229,36.56,76206.8,0.0,-0.91821,3e-05,18.90619]
[1777377778257,36.56,76198.86,0.0,-0.91848,3e-05,18.85826]
[1777377780271,36.56,76199.14,0.0,-0.91847,3e-05,18.85992]
[1777377785307,36.56,76196.27,0.0,-0.91856,3e-05,18.84294]
[1777377790341,36.56,76196.5,0.0,-0.91855,3e-05,18.84463]
[1777377795378,36.56,76197.6,0.0,-0.91851,3e-05,18.85147]
[1777377800411,36.56,76198.41,0.0,-0.91849,3e-05,18.85652]
[1777377805448,36.56,76203.48,0.0,-0.91832,3e-05,18.88703]
[1777377810482,36.56,76200.95,0.0,-0.9184,3e-05,18.87176]
[1777377815519,36.56,76202.78,0.0,-0.91835,3e-05,18.88073]
[1777377820553,36.56,76194.09,0.0,-0.91864,3e-05,18.82855]
[1777377822567,36.56,76193.53,0.0,-0.91865,3e-05,18.82531]
[1777377823574,36.56,76200.1,0.0,-0.91844,3e-05,18.86484]
[1777377824800,36.56,76204.7,0.0,-0.91829,3e-05,18.89257]
[1777377828610,36.56,76203.82,0.0,-0.91831,3e-05,18.88715]
[1777377833645,36.56,76202.75,0.0,-0.91835,3e-05,18.88062]
[1777377834869,36.56,76196.81,0.0,-0.91855,3e-05,18.84453]
[1777377836665,36.56,76199.67,0.0,-0.91845,3e-05,18.86178]
[1777377841700,36.56,76200.85,0.0,-0.91841,3e-05,18.86907]
[1777377844941,36.56,76193.88,0.0,-0.91864,3e-05,18.82741]
[1777377848750,36.56,76199.6,0.0,-0.91845,3e-05,18.86199]
[1777377851771,36.56,76194.06,0.0,-0.91864,3e-05,18.82882]
[1777377853785,36.56,76191.53,0.0,-0.91872,3e-05,18.81385]
[1777377858822,36.56,76190.28,0.0,-0.91876,3e-05,18.80701]
[1777377863858,36.56,76194.86,0.0,-0.9186,3e-05,18.83509]
[1777377868892,36.56,76194.37,0.0,-0.91861,3e-05,18.83259]
[1777377871912,36.56,76188.79,0.0,-0.9188,3e-05,18.79738]
[1777377872919,36.56,76182.13,0.0,-0.91902,3e-05,18.75762]
[1777377875153,36.56,76175.57,0.0,-0.91923,3e-05,18.72008]
[1777377877955,36.56,76177.78,0.0,-0.91915,3e-05,18.7341]
[1777377880976,36.57,76188.69,0.0,-0.91879,3e-05,18.80022]
[1777377882991,36.57,76188.09,0.0,-0.91881,3e-05,18.79699]
[1777377885223,36.57,76180.19,0.0,-0.91906,3e-05,18.74998]
[1777377888026,36.57,76180.65,0.0,-0.91904,3e-05,18.75332]
[1777377893062,36.57,76187.31,0.0,-0.91882,3e-05,18.79431]
[1777377896082,36.57,76187.87,0.0,-0.9188,3e-05,18.79814]
[1777377901117,36.57,76183.93,0.0,-0.91892,3e-05,18.77536]
[1777377906152,36.57,76183.41,0.0,-0.91894,3e-05,18.77319]
[1777377911187,36.57,76181.27,0.0,-0.919,3e-05,18.76145]
[1777377916222,36.57,76181.94,0.0,-0.91897,3e-05,18.76655]
[1777377921257,36.57,76182.47,0.0,-0.91895,3e-05,18.77077]
[1777377926292,36.57,76184.19,0.0,-0.91889,3e-05,18.78203]
[1777377931327,36.57,76189.15,0.0,-0.91873,3e-05,18.81059]
[1777377933345,36.58,76202.6,0.0,-0.91828,3e-05,18.89153]
[1777377934352,36.58,76207.82,0.0,-0.91811,3e-05,18.92295]
[1777377935575,36.57,76206.36,0.0,-0.91816,3e-05,18.91379]
[1777377936366,36.57,76206.36,0.0,-0.91816,3e-05,18.91369]
[1777377941401,36.57,76201.96,0.0,-0.91831,3e-05,18.88595]
[1777377944422,36.57,76207.0,0.0,-0.91815,3e-05,18.91611]
[1777377948452,36.57,76218.86,0.0,-0.91775,3e-05,18.98705]
[1777377950464,36.57,76219.62,0.0,-0.91773,3e-05,18.99125]
[1777377955499,36.57,76219.28,0.0,-0.91775,3e-05,18.98801]
[1777377958520,36.57,76226.14,0.0,-0.91754,3e-05,19.02602]
[1777377961542,36.56,76233.38,0.0,-0.91735,3e-05,19.06059]
[1777377964564,36.55,76228.11,0.0,-0.91759,3e-05,19.01811]
[1777377966579,36.54,76225.09,0.0,-0.91773,3e-05,18.99372]
[1777377971614,36.54,76230.57,0.0,-0.91756,3e-05,19.02302]
[1777377976649,36.53,76230.68,0.0,-0.91764,3e-05,19.00949]
[1777377981684,36.51,76232.53,0.0,-0.91766,3e-05,19.00748]
[1777377984706,36.51,76238.43,0.0,-0.91751,3e-05,19.03524]
[1777377987726,36.5,76239.69,0.0,-0.91749,3e-05,19.03888]
[1777377992762,36.5,76239.43,0.0,-0.91753,3e-05,19.03072]
[1777377994778,36.49,76232.65,0.0,-0.91777,3e-05,18.98636]
[1777377995998,36.49,76232.68,0.0,-0.91779,3e-05,18.98319]
[1777377998803,36.49,76237.73,0.0,-0.91763,3e-05,19.01323]
[1777377999815,36.49,76244.95,0.0,-0.91739,3e-05,19.0563]
[1777378001825,36.49,76248.83,0.0,-0.91728,3e-05,19.07611]
[1777378003839,36.48,76241.09,0.0,-0.91758,3e-05,19.02145]
[1777378004846,36.48,76236.72,0.0,-0.91773,3e-05,18.99448]
[1777378007867,36.48,76234.77,0.0,-0.9178,3e-05,18.98204]
[1777378011895,36.48,76221.18,0.0,-0.91826,3e-05,18.89933]
[1777378012905,36.48,76213.1,0.0,-0.91853,3e-05,18.85067]
[1777378013909,36.48,76212.75,0.0,-0.91854,3e-05,18.8486]
[1777378018944,36.48,76209.57,0.0,-0.91864,3e-05,18.82984]
[1777378023979,36.48,76213.26,0.0,-0.91852,3e-05,18.85238]
[1777378028009,36.48,76220.3,0.0,-0.91828,3e-05,18.89487]
[1777378029022,36.48,76222.3,0.0,-0.91822,3e-05,18.90686]
[1777378034051,36.48,76222.29,0.0,-0.91822,3e-05,18.90648]
[1777378039086,36.48,76213.79,0.0,-0.9185,3e-05,18.85507]
[1777378040095,36.48,76207.04,0.0,-0.91872,3e-05,18.81448]
[1777378041101,36.48,76200.69,0.0,-0.91893,3e-05,18.77647]
[1777378042106,36.48,76188.5,0.0,-0.91933,3e-05,18.7035]
[1777378043119,36.48,76182.37,0.0,-0.91953,3e-05,18.66699]
[1777378045128,36.48,76179.99,0.0,-0.91961,3e-05,18.65349]
[1777378050163,36.48,76176.89,0.0,-0.9197,3e-05,18.63713]
[1777378055197,36.48,76175.35,0.0,-0.91974,3e-05,18.62825]
[1777378060232,36.49,76169.68,0.0,-0.91991,3e-05,18.59679]
[1777378063253,36.49,76177.07,0.0,-0.91966,3e-05,18.64257]
[1777378065267,36.49,76176.93,0.0,-0.91966,3e-05,18.64271]
[1777378070302,36.49,76174.32,0.0,-0.91973,3e-05,18.62938]
[1777378075337,36.49,76171.64,0.0,-0.91981,3e-05,18.61582]
[1777378080372,36.5,76168.84,0.0,-0.91988,3e-05,18.60163]
[1777378085407,36.5,76170.85,0.0,-0.9198,3e-05,18.61624]
[1777378090443,36.5,76171.34,0.0,-0.91977,3e-05,18.6217]
[1777378095477,36.5,76172.12,0.0,-0.91973,3e-05,18.62883]
[1777378100511,36.5,76174.2,0.0,-0.91965,3e-05,18.64362]
[1777378102526,36.51,76181.56,0.0,-0.91941,3e-05,18.68853]
[1777378103536,36.51,76186.69,0.0,-0.91923,3e-05,18.71967]
[1777378104541,36.51,76192.84,0.0,-0.91903,3e-05,18.75687]
[1777378106554,36.51,76196.94,0.0,-0.91889,3e-05,18.78198]
[1777378111589,36.51,76193.25,0.0,-0.91902,3e-05,18.7588]
[1777378116624,36.51,76199.07,0.0,-0.91882,3e-05,18.79472]
[1777378119645,36.51,76216.6,0.0,-0.91824,3e-05,18.90049]
[1777378120653,36.51,76222.18,0.0,-0.91805,3e-05,18.93427]
[1777378121659,36.51,76228.21,0.0,-0.91785,3e-05,18.97088]
[1777378122666,36.51,76231.89,0.0,-0.91773,3e-05,18.99321]
[1777378124682,36.51,76231.76,0.0,-0.91773,3e-05,18.99258]
[1777378129718,36.51,76234.74,0.0,-0.91763,3e-05,19.01021]
[1777378134754,36.51,76238.0,0.0,-0.91755,3e-05,19.02593]
[1777378139791,36.5,76238.12,0.0,-0.91755,3e-05,19.02512]
[1777378144825,36.5,76234.07,0.0,-0.9177,3e-05,18.99917]
[1777378147059,36.5,76233.91,0.0,-0.91772,3e-05,18.99469]
[1777378152884,36.5,76233.99,0.0,-0.91773,3e-05,18.99393]
[1777378157917,36.5,76232.32,0.0,-0.91779,3e-05,18.98267]
[1777378159930,36.5,76222.27,0.0,-0.91812,3e-05,18.92165]
[1777378161947,36.5,76221.03,0.0,-0.91817,3e-05,18.91391]
[1777378165974,36.5,76210.89,0.0,-0.9185,3e-05,18.85258]
[1777378167200,36.5,76210.58,0.0,-0.91851,3e-05,18.85075]
[1777378173024,36.5,76207.65,0.0,-0.91862,3e-05,18.83144]
[1777378177269,36.5,76202.34,0.0,-0.91879,3e-05,18.79985]
[1777378179067,36.5,76203.21,0.0,-0.91876,3e-05,18.80531]
[1777378182088,36.5,76190.18,0.0,-0.91919,3e-05,18.72757]
[1777378184104,36.5,76185.25,0.0,-0.91934,3e-05,18.69866]
[1777378189138,36.5,76194.32,0.0,-0.91904,3e-05,18.7547]
[1777378190145,36.5,76201.78,0.0,-0.91879,3e-05,18.79967]
[1777378191152,36.5,76201.79,0.0,-0.91879,3e-05,18.79987]
[1777378196187,36.5,76202.02,0.0,-0.91878,3e-05,18.80191]
[1777378201221,36.5,76197.36,0.0,-0.91893,3e-05,18.77468]
[1777378204243,36.5,76192.7,0.0,-0.91908,3e-05,18.74735]
[1777378209279,36.5,76192.97,0.0,-0.91906,3e-05,18.75019]
[1777378214316,36.5,76188.63,0.0,-0.9192,3e-05,18.72534]
[1777378217549,36.5,76183.4,0.0,-0.91936,3e-05,18.69488]
[1777378221370,36.51,76178.32,0.0,-0.91952,3e-05,18.66587]
[1777378222372,36.51,76171.0,0.0,-0.91976,3e-05,18.62247]
[1777378224387,36.51,76167.27,0.0,-0.91988,3e-05,18.59964]
[1777378229421,36.5,76166.36,0.0,-0.91992,3e-05,18.59318]
[1777378234456,36.5,76167.78,0.0,-0.91989,3e-05,18.59864]
[1777378239491,36.5,76172.39,0.0,-0.91974,3e-05,18.62588]
[1777378244528,36.51,76178.26,0.0,-0.91953,3e-05,18.66334]
[1777378246540,36.51,76183.43,0.0,-0.91936,3e-05,18.6951]
[1777378249561,36.51,76189.56,0.0,-0.91915,3e-05,18.73284]
[1777378253590,36.51,76199.87,0.0,-0.91881,3e-05,18.79574]
[1777378255603,36.51,76203.02,0.0,-0.9187,3e-05,18.815]
[1777378260638,36.51,76208.88,0.0,-0.9185,3e-05,18.85069]
[1777378264666,36.51,76210.0,0.0,-0.91847,3e-05,18.85753]
[1777378269701,36.51,76206.83,0.0,-0.91857,3e-05,18.83866]
[1777378274736,36.51,76208.56,0.0,-0.91851,3e-05,18.84928]
[1777378279771,36.51,76208.42,0.0,-0.91852,3e-05,18.84864]
[1777378284806,36.51,76207.88,0.0,-0.91853,3e-05,18.8456]
[1777378289842,36.51,76206.31,0.0,-0.91858,3e-05,18.83642]
[1777378294876,36.51,76210.36,0.0,-0.91846,3e-05,18.85898]
[1777378297901,36.51,76215.82,0.0,-0.91827,3e-05,18.89183]
[1777378298905,36.51,76222.14,0.0,-0.91807,3e-05,18.92985]
[1777378300918,36.51,76222.79,0.0,-0.91804,3e-05,18.93359]
[1777378302932,36.51,76235.12,0.0,-0.91764,3e-05,19.00764]
[1777378303939,36.51,76245.56,0.0,-0.91729,3e-05,19.07053]
[1777378304946,36.51,76248.48,0.0,-0.91721,3e-05,19.08542]
[1777378305954,36.5,76249.16,0.0,-0.91721,3e-05,19.0856]
[1777378310988,36.48,76248.45,0.0,-0.91735,3e-05,19.06092]
[1777378313002,36.48,76243.4,0.0,-0.91756,3e-05,19.02292]
[1777378315017,36.47,76244.17,0.0,-0.91757,3e-05,19.02133]
[1777378320053,36.46,76245.82,0.0,-0.9176,3e-05,19.01661]
[1777378325087,36.44,76235.36,0.0,-0.91804,3e-05,18.93788]
[1777378326094,36.44,76229.28,0.0,-0.91825,3e-05,18.89865]
[1777378327101,36.44,76226.49,0.0,-0.91835,3e-05,18.8817]
[1777378328324,36.44,76226.19,0.0,-0.91836,3e-05,18.87981]
[1777378334150,36.44,76223.37,0.0,-0.91845,3e-05,18.86326]
[1777378338404,36.44,76275.51,0.0,-0.91671,3e-05,19.17816]
[1777378340207,36.44,76283.91,0.0,-0.91643,3e-05,19.22928]
[1777378341208,36.44,76270.43,0.0,-0.91688,3e-05,19.14726]
[1777378342220,36.44,76257.06,0.0,-0.91733,3e-05,19.06598]
[1777378343220,36.44,76251.66,0.0,-0.91751,3e-05,19.03317]
[1777378344226,36.44,76246.35,0.0,-0.91771,3e-05,18.99686]
[1777378345233,36.44,76247.58,0.0,-0.91768,3e-05,19.00403]
[1777378350272,36.43,76249.55,0.0,-0.91762,3e-05,19.01453]
[1777378355302,36.43,76251.56,0.0,-0.91757,3e-05,19.02313]
[1777378360338,36.43,76256.53,0.0,-0.91741,3e-05,19.05148]
[1777378365373,36.43,76259.65,0.0,-0.91731,3e-05,19.06992]
[1777378367387,36.43,76265.46,0.0,-0.91712,3e-05,19.10489]
[1777378368620,36.43,76273.79,0.0,-0.91684,3e-05,19.15521]
[1777378370420,36.43,76284.55,0.0,-0.91648,3e-05,19.22035]
[1777378372424,36.43,76287.83,0.0,-0.91637,3e-05,19.2397]
[1777378377458,36.43,76287.39,0.0,-0.91639,3e-05,19.23573]
[1777378382493,36.43,76287.7,0.0,-0.91639,3e-05,19.23632]
[1777378385515,36.43,76282.76,0.0,-0.91656,3e-05,19.20558]
[1777378390549,36.43,76288.09,0.0,-0.91639,3e-05,19.23695]
[1777378392571,36.42,76288.37,0.0,-0.91638,3e-05,19.23818]
[1777378396591,36.42,76283.19,0.0,-0.91656,3e-05,19.20575]
[1777378401626,36.42,76285.71,0.0,-0.91648,3e-05,19.22002]
[1777378406661,36.42,76286.6,0.0,-0.91646,3e-05,19.22429]
[1777378411696,36.39,76286.71,0.0,-0.91666,3e-05,19.18931]
[1777378416732,36.38,76288.16,0.0,-0.91665,3e-05,19.19095]
[1777378418973,36.38,76272.92,0.0,-0.9172,3e-05,19.09185]
[1777378420759,36.37,76270.45,0.0,-0.91735,3e-05,19.06524]
[1777378421767,36.37,76270.69,0.0,-0.91734,3e-05,19.06628]
[1777378426801,36.36,76270.72,0.0,-0.91735,3e-05,19.06451]
[1777378429042,36.36,76258.44,0.0,-0.91777,3e-05,18.98934]
[1777378430829,36.36,76256.98,0.0,-0.91782,3e-05,18.97981]
[1777378431836,36.36,76257.16,0.0,-0.91782,3e-05,18.98066]
[1777378436871,36.36,76255.68,0.0,-0.91787,3e-05,18.97067]
[1777378439895,36.36,76261.1,0.0,-0.91769,3e-05,19.00287]
[1777378440901,36.36,76255.99,0.0,-0.91787,3e-05,18.97168]
[1777378444929,36.36,76253.92,0.0,-0.91795,3e-05,18.95592]
[1777378449964,36.36,76254.4,0.0,-0.91794,3e-05,18.9579]
[1777378452985,36.36,76249.38,0.0,-0.91811,3e-05,18.92701]
[1777378458021,36.36,76250.82,0.0,-0.91807,3e-05,18.93507]
[1777378463056,36.35,76249.74,0.0,-0.91811,3e-05,18.9279]
[1777378468091,36.35,76242.01,0.0,-0.91837,3e-05,18.8806]
[1777378470105,36.35,76238.68,0.0,-0.91848,3e-05,18.86036]
[1777378475139,36.35,76241.77,0.0,-0.91838,3e-05,18.87702]
[1777378480176,36.35,76241.18,0.0,-0.91841,3e-05,18.87336]
[1777378485210,36.35,76245.49,0.0,-0.91826,3e-05,18.8992]
[1777378490245,36.35,76246.24,0.0,-0.91824,3e-05,18.90341]
[1777378494275,36.35,76254.25,0.0,-0.91797,3e-05,18.95154]
[1777378497296,36.35,76257.1,0.0,-0.91788,3e-05,18.96842]
[1777378502331,36.35,76255.68,0.0,-0.91793,3e-05,18.9595]
[1777378507367,36.35,76257.29,0.0,-0.91787,3e-05,18.96981]
[1777378511395,36.35,76262.61,0.0,-0.91769,3e-05,19.00271]
[1777378513409,36.35,76264.43,0.0,-0.91763,3e-05,19.01398]
[1777378518444,36.35,76263.16,0.0,-0.91767,3e-05,19.00683]
[1777378523479,36.35,76263.15,0.0,-0.91767,3e-05,19.00732]
[1777378528514,36.35,76260.58,0.0,-0.91776,3e-05,18.991]
[1777378533549,36.35,76256.28,0.0,-0.91791,3e-05,18.96181]
[1777378538584,36.35,76253.36,0.0,-0.91802,3e-05,18.94336]
[1777378543619,36.35,76252.51,0.0,-0.91805,3e-05,18.93748]
[1777378548654,36.35,76253.63,0.0,-0.91802,3e-05,18.94349]
[1777378553689,36.35,76254.1,0.0,-0.91801,3e-05,18.94556]
[1777378558730,36.35,76253.52,0.0,-0.91803,3e-05,18.94128]
[1777378563766,36.35,76250.86,0.0,-0.91812,3e-05,18.92441]
[1777378565780,36.35,76245.06,0.0,-0.91832,3e-05,18.88914]
[1777378566788,36.35,76246.37,0.0,-0.91827,3e-05,18.89701]
[1777378571822,36.35,76247.23,0.0,-0.91825,3e-05,18.90189]
[1777378576856,36.35,76247.88,0.0,-0.91823,3e-05,18.90544]
[1777378581891,36.35,76249.61,0.0,-0.91817,3e-05,18.91548]
[1777378586927,36.35,76246.74,0.0,-0.91827,3e-05,18.89767]
[1777378591961,36.35,76244.59,0.0,-0.91835,3e-05,18.88242]
[1777378596996,36.35,76244.18,0.0,-0.91836,3e-05,18.87982]
[1777378600242,36.35,76233.34,0.0,-0.91872,3e-05,18.81435]
[1777378602032,36.35,76231.43,0.0,-0.91879,3e-05,18.8029]
[1777378604045,36.35,76223.85,0.0,-0.91904,3e-05,18.75748]
[1777378606059,36.35,76228.81,0.0,-0.91887,3e-05,18.78768]
[1777378609080,36.35,76232.94,0.0,-0.91873,3e-05,18.81308]
[1777378611097,36.35,76238.95,0.0,-0.91853,3e-05,18.84954]
[1777378613109,36.35,76244.15,0.0,-0.91836,3e-05,18.88101]
[1777378616129,36.35,76246.01,0.0,-0.9183,3e-05,18.89214]
[1777378621167,36.35,76245.18,0.0,-0.91833,3e-05,18.88686]
[1777378626203,36.35,76241.74,0.0,-0.91844,3e-05,18.86593]
[1777378630233,36.35,76246.25,0.0,-0.91829,3e-05,18.89307]
[1777378635269,36.35,76247.77,0.0,-0.91824,3e-05,18.90196]
[1777378640304,36.35,76255.11,0.0,-0.918,3e-05,18.94593]
[1777378643325,36.35,76252.14,0.0,-0.9181,3e-05,18.92827]
[1777378645338,36.35,76252.36,0.0,-0.91809,3e-05,18.93004]
[1777378650598,36.35,76254.83,0.0,-0.918,3e-05,18.94632]
[1777378656415,36.35,76255.58,0.0,-0.91797,3e-05,18.94992]
[1777378661450,36.35,76256.86,0.0,-0.91793,3e-05,18.95869]
[1777378666487,36.35,76255.56,0.0,-0.91796,3e-05,18.95202]
[1777378668500,36.35,76244.64,0.0,-0.91833,3e-05,18.88604]
[1777378669506,36.35,76236.69,0.0,-0.91859,3e-05,18.8379]
[1777378670742,36.35,76235.91,0.0,-0.91862,3e-05,18.83321]
[1777378676555,36.35,76234.62,0.0,-0.91866,3e-05,18.82572]
[1777378681590,36.35,76238.91,0.0,-0.91851,3e-05,18.85192]
[1777378686625,36.35,76239.51,0.0,-0.91849,3e-05,18.85566]
[1777378691660,36.35,76239.99,0.0,-0.91848,3e-05,18.85863]
[1777378695688,36.35,76233.61,0.0,-0.91869,3e-05,18.82025]
[1777378700953,36.35,76230.44,0.0,-0.91879,3e-05,18.80161]
[1777378704752,36.35,76226.45,0.0,-0.91892,3e-05,18.77815]
[1777378709786,36.35,76217.44,0.0,-0.91921,3e-05,18.72479]
[1777378711805,36.35,76218.43,0.0,-0.91918,3e-05,18.72922]
[1777378716838,36.36,76221.73,0.0,-0.91907,3e-05,18.75046]
[1777378721873,36.36,76222.35,0.0,-0.91904,3e-05,18.75539]
[1777378726908,36.36,76224.33,0.0,-0.91897,3e-05,18.76835]
[1777378731944,36.36,76223.23,0.0,-0.919,3e-05,18.76271]
[1777378736979,36.36,76222.56,0.0,-0.91901,3e-05,18.75966]
[1777378741241,36.36,76207.36,0.0,-0.91951,3e-05,18.66909]
[1777378743028,36.36,76191.05,0.0,-0.92004,3e-05,18.57178]
[1777378744035,36.36,76185.69,0.0,-0.92021,3e-05,18.54028]
[1777378746044,36.36,76179.99,0.0,-0.9204,3e-05,18.50678]
[1777378747051,36.36,76173.18,0.0,-0.92062,3e-05,18.46677]
[1777378749065,36.36,76163.29,0.0,-0.92094,3e-05,18.40784]
[1777378751317,36.36,76161.38,0.0,-0.921,3e-05,18.39668]
[1777378752087,36.36,76161.38,0.0,-0.921,3e-05,18.39687]
[1777378753094,36.36,76168.79,0.0,-0.92075,3e-05,18.44208]
[1777378754100,36.37,76166.46,0.0,-0.92082,3e-05,18.42911]
[1777378755107,36.37,76165.45,0.0,-0.92085,3e-05,18.42393]
[1777378760143,36.37,76168.1,0.0,-0.92074,3e-05,18.44401]
[1777378765180,36.37,76168.22,0.0,-0.92071,3e-05,18.44893]
[1777378770215,36.38,76169.1,0.0,-0.92066,3e-05,18.45829]
[1777378775252,36.38,76170.58,0.0,-0.92059,3e-05,18.46913]
[1777378778271,36.38,76160.86,0.0,-0.9209,3e-05,18.41355]
[1777378780285,36.39,76156.14,0.0,-0.92104,3e-05,18.38717]
[1777378782299,36.39,76150.34,0.0,-0.92122,3e-05,18.35376]
[1777378784313,36.39,76151.2,0.0,-0.92119,3e-05,18.35927]
[1777378786327,36.39,76158.73,0.0,-0.92094,3e-05,18.40534]
[1777378788341,36.39,76164.08,0.0,-0.92076,3e-05,18.43909]
[1777378789348,36.39,76172.12,0.0,-0.92049,3e-05,18.48795]
[1777378791363,36.39,76174.61,0.0,-0.9204,3e-05,18.50441]
[1777378796399,36.4,76176.92,0.0,-0.9203,3e-05,18.52178]
[1777378801433,36.4,76172.76,0.0,-0.92042,3e-05,18.50045]
[1777378806469,36.4,76177.45,0.0,-0.92025,3e-05,18.53201]
[1777378811739,36.41,76177.66,0.0,-0.92022,3e-05,18.53656]
[1777378817548,36.41,76185.24,0.0,-0.91995,3e-05,18.58575]
[1777378818578,36.41,76189.8,0.0,-0.9198,3e-05,18.61359]
[1777378819621,36.41,76205.51,0.0,-0.91928,3e-05,18.70776]
[1777378820584,36.41,76245.89,0.0,-0.91794,3e-05,18.95176]
[1777378821836,36.41,76273.53,0.0,-0.91702,3e-05,19.11904]
[1777378822640,36.41,76272.66,0.0,-0.91705,3e-05,19.11415]
[1777378823634,36.41,76267.31,0.0,-0.91722,3e-05,19.0821]
[1777378824640,36.41,76259.75,0.0,-0.91747,3e-05,19.03688]
[1777378825647,36.41,76258.77,0.0,-0.9175,3e-05,19.03136]
[1777378826654,36.41,76251.84,0.0,-0.91773,3e-05,18.9895]
[1777378827661,36.41,76242.38,0.0,-0.91805,3e-05,18.93242]
[1777378828669,36.41,76241.53,0.0,-0.91808,3e-05,18.92743]
[1777378829676,36.41,76242.93,0.0,-0.91803,3e-05,18.93612]
[1777378830685,36.41,76248.86,0.0,-0.91783,3e-05,18.97217]
[1777378831911,36.41,76251.54,0.0,-0.91775,3e-05,18.98675]
[1777378835728,36.41,76249.89,0.0,-0.9178,3e-05,18.97717]
[1777378836745,36.41,76261.45,0.0,-0.91741,3e-05,19.0472]
[1777378837742,36.41,76297.68,0.0,-0.91619,3e-05,19.26714]
[1777378838751,36.42,76322.81,0.0,-0.91534,3e-05,19.42138]
[1777378839753,36.42,76325.02,0.0,-0.91526,3e-05,19.43509]
[1777378840766,36.42,76314.87,0.0,-0.9156,3e-05,19.3731]
[1777378842003,36.42,76323.79,0.0,-0.91529,3e-05,19.42877]
[1777378843782,36.42,76296.41,0.0,-0.91622,3e-05,19.26168]
[1777378844791,36.42,76294.55,0.0,-0.91628,3e-05,19.25145]
[1777378845803,36.42,76286.1,0.0,-0.91657,3e-05,19.20007]
[1777378846816,36.42,76295.82,0.0,-0.91623,3e-05,19.25965]
[1777378847810,36.42,76307.44,0.0,-0.91584,3e-05,19.33069]
[1777378848818,36.42,76312.8,0.0,-0.91566,3e-05,19.36351]
[1777378849825,36.42,76306.27,0.0,-0.91588,3e-05,19.32376]
[1777378850842,36.42,76303.23,0.0,-0.91598,3e-05,19.30529]
[1777378852089,36.42,76280.47,0.0,-0.91675,3e-05,19.16692]
[1777378853863,36.42,76282.31,0.0,-0.91669,3e-05,19.17806]
[1777378856884,36.42,76273.49,0.0,-0.91698,3e-05,19.12454]
[1777378858899,36.41,76257.99,0.0,-0.91756,3e-05,19.02095]
[1777378859905,36.41,76255.44,0.0,-0.91764,3e-05,19.00521]
[1777378864940,36.41,76254.03,0.0,-0.91769,3e-05,18.99633]
[1777378869977,36.41,76261.58,0.0,-0.91744,3e-05,19.04185]
[1777378870982,36.41,76273.1,0.0,-0.91706,3e-05,19.11196]
[1777378872229,36.41,76283.72,0.0,-0.9167,3e-05,19.17661]
[1777378874003,36.41,76282.19,0.0,-0.91675,3e-05,19.1676]
[1777378879038,36.41,76282.84,0.0,-0.91672,3e-05,19.17203]
[1777378882299,36.41,76287.88,0.0,-0.91655,3e-05,19.20245]
[1777378885085,36.41,76292.89,0.0,-0.91638,3e-05,19.23315]
[1777378888103,36.41,76298.07,0.0,-0.9162,3e-05,19.26566]
[1777378890118,36.41,76298.52,0.0,-0.91619,3e-05,19.26866]
[1777378892369,36.41,76289.5,0.0,-0.91653,3e-05,19.20606]
[1777378894148,36.4,76287.51,0.0,-0.91661,3e-05,19.19123]
[1777378898173,36.4,76282.1,0.0,-0.9168,3e-05,19.15765]
[1777378900187,36.39,76277.94,0.0,-0.91701,3e-05,19.12051]
[1777378905222,36.37,76275.11,0.0,-0.91725,3e-05,19.07866]
[1777378909249,36.36,76272.15,0.0,-0.91738,3e-05,19.05505]
[1777378914286,36.36,76273.39,0.0,-0.91735,3e-05,19.06066]
[1777378917306,36.36,76266.4,0.0,-0.91759,3e-05,19.01716]
[1777378920330,36.36,76262.57,0.0,-0.91771,3e-05,18.99431]
[1777378921337,36.36,76251.08,0.0,-0.9181,3e-05,18.92453]
[1777378922590,36.36,76203.31,0.0,-0.91968,3e-05,18.63665]
[1777378923350,36.36,76202.29,0.0,-0.91971,3e-05,18.63041]
[1777378924356,36.36,76194.83,0.0,-0.91996,3e-05,18.58579]
[1777378925365,36.36,76198.76,0.0,-0.91982,3e-05,18.6099]
[1777378928384,36.36,76181.38,0.0,-0.92038,3e-05,18.50747]
[1777378929391,36.36,76180.45,0.0,-0.92041,3e-05,18.50262]
[1777378934438,36.36,76184.24,0.0,-0.92027,3e-05,18.52885]
[1777378936449,36.37,76191.98,0.0,-0.92001,3e-05,18.57652]
[1777378937459,36.37,76197.58,0.0,-0.91982,3e-05,18.61071]
[1777378938463,36.37,76198.77,0.0,-0.91978,3e-05,18.61835]
[1777378941484,36.37,76200.8,0.0,-0.9197,3e-05,18.63195]
[1777378945514,36.37,76216.82,0.0,-0.91916,3e-05,18.73016]
[1777378946520,36.37,76224.35,0.0,-0.91891,3e-05,18.7761]
[1777378947528,36.37,76222.25,0.0,-0.91898,3e-05,18.76413]
[1777378948534,36.37,76223.54,0.0,-0.91893,3e-05,18.77247]
[1777378950548,36.37,76231.33,0.0,-0.91867,3e-05,18.82056]
[1777378952562,36.37,76231.84,0.0,-0.91865,3e-05,18.82272]
[1777378955583,36.38,76222.2,0.0,-0.91896,3e-05,18.76582]
[1777378957598,36.38,76219.64,0.0,-0.91905,3e-05,18.7507]
[1777378960618,36.38,76225.59,0.0,-0.91885,3e-05,18.78717]
[1777378962636,36.38,76225.43,0.0,-0.91885,3e-05,18.78655]
[1777378967669,36.38,76226.83,0.0,-0.91879,3e-05,18.79689]
[1777378972973,36.38,76225.25,0.0,-0.91883,3e-05,18.78921]
[1777378978749,36.38,76226.37,0.0,-0.91878,3e-05,18.79816]
[1777378983783,36.38,76222.43,0.0,-0.9189,3e-05,18.77617]
[1777378985797,36.38,76215.71,0.0,-0.91912,3e-05,18.73605]
[1777378987812,36.38,76217.91,0.0,-0.91905,3e-05,18.74975]
[1777378988818,36.39,76224.44,0.0,-0.91883,3e-05,18.78951]
[1777378990832,36.39,76226.62,0.0,-0.91875,3e-05,18.80346]
[1777378995868,36.39,76224.71,0.0,-0.91881,3e-05,18.79332]
[1777378998888,36.39,76219.13,0.0,-0.91899,3e-05,18.76016]
[1777379001910,36.39,76220.32,0.0,-0.91895,3e-05,18.76788]
[1777379006945,36.39,76216.46,0.0,-0.91907,3e-05,18.74565]
[1777379011980,36.39,76212.96,0.0,-0.91919,3e-05,18.72377]
[1777379017017,36.39,76216.64,0.0,-0.91906,3e-05,18.74722]
[1777379018023,36.39,76222.95,0.0,-0.91885,3e-05,18.78541]
[1777379020037,36.39,76223.56,0.0,-0.91883,3e-05,18.78946]
[1777379023333,36.39,76229.99,0.0,-0.91861,3e-05,18.82873]
[1777379026079,36.39,76230.7,0.0,-0.91859,3e-05,18.83316]
[1777379031115,36.39,76230.72,0.0,-0.91858,3e-05,18.83356]
[1777379036153,36.39,76225.26,0.0,-0.91875,3e-05,18.80247]
[1777379039170,36.4,76228.06,0.0,-0.91866,3e-05,18.82047]
[1777379043473,36.4,76233.44,0.0,-0.91847,3e-05,18.85476]
[1777379049240,36.4,76230.25,0.0,-0.91856,3e-05,18.8375]
[1777379054275,36.4,76229.22,0.0,-0.91859,3e-05,18.83263]
[1777379059311,36.4,76226.19,0.0,-0.91869,3e-05,18.81472]
[1777379064345,36.4,76226.53,0.0,-0.91867,3e-05,18.81721]
[1777379069382,36.4,76226.41,0.0,-0.91867,3e-05,18.81762]
[1777379073683,36.4,76213.37,0.0,-0.9191,3e-05,18.73788]
[1777379076429,36.4,76207.34,0.0,-0.9193,3e-05,18.70222]
[1777379078443,36.4,76207.16,0.0,-0.9193,3e-05,18.70174]
[1777379083753,36.41,76204.88,0.0,-0.91937,3e-05,18.68964]
[1777379089520,36.41,76205.28,0.0,-0.91934,3e-05,18.69401]
[1777379094557,36.41,76205.82,0.0,-0.91932,3e-05,18.69887]
[1777379097576,36.41,76200.06,0.0,-0.9195,3e-05,18.66537]
[1777379099590,36.41,76193.56,0.0,-0.91971,3e-05,18.62718]
[1777379101603,36.41,76191.89,0.0,-0.91976,3e-05,18.61807]
[1777379105633,36.41,76189.48,0.0,-0.91983,3e-05,18.60565]
[1777379110670,36.42,76190.07,0.0,-0.91979,3e-05,18.61171]
[1777379115703,36.42,76174.51,0.0,-0.92029,3e-05,18.5211]
[1777379116713,36.42,76165.44,0.0,-0.92058,3e-05,18.46751]
[1777379117725,36.42,76162.46,0.0,-0.92067,3e-05,18.45053]
[1777379121751,36.42,76160.77,0.0,-0.9207,3e-05,18.4446]
[1777379126781,36.43,76163.58,0.0,-0.92059,3e-05,18.46459]
[1777379131816,36.43,76158.61,0.0,-0.92074,3e-05,18.43695]
[1777379136851,36.43,76162.12,0.0,-0.9206,3e-05,18.46202]
[1777379137858,36.44,76168.45,0.0,-0.92039,3e-05,18.50057]
[1777379140154,36.44,76169.11,0.0,-0.92036,3e-05,18.50601]
[1777379145914,36.44,76168.21,0.0,-0.92037,3e-05,18.50478]
[1777379151231,36.44,76169.46,0.0,-0.92031,3e-05,18.5157]
[1777379154978,36.45,76176.17,0.0,-0.92007,3e-05,18.55846]
[1777379156992,36.45,76174.35,0.0,-0.92012,3e-05,18.54887]
[1777379162028,36.45,76169.35,0.0,-0.92027,3e-05,18.52211]
[1777379165049,36.45,76167.68,0.0,-0.92031,3e-05,18.51415]
[1777379170085,36.46,76164.21,0.0,-0.92041,3e-05,18.49695]
[1777379175120,36.46,76166.15,0.0,-0.92032,3e-05,18.51208]
[1777379180158,36.46,76164.11,0.0,-0.92037,3e-05,18.50338]
[1777379185190,36.47,76165.59,0.0,-0.9203,3e-05,18.51568]
[1777379190227,36.47,76164.94,0.0,-0.9203,3e-05,18.51522]
[1777379195259,36.47,76164.86,0.0,-0.92029,3e-05,18.51615]
[1777379199287,36.48,76175.69,0.0,-0.91992,3e-05,18.5835]
[1777379201582,36.48,76177.97,0.0,-0.91984,3e-05,18.59885]
[1777379207354,36.48,76181.02,0.0,-0.91973,3e-05,18.61966]
[1777379209368,36.48,76186.08,0.0,-0.91955,3e-05,18.6509]
[1777379211652,36.48,76184.13,0.0,-0.91961,3e-05,18.64054]
[1777379217424,36.48,76185.7,0.0,-0.91955,3e-05,18.65206]
[1777379222463,36.49,76188.15,0.0,-0.91946,3e-05,18.66879]
[1777379227494,36.49,76185.25,0.0,-0.91954,3e-05,18.65336]
[1777379232530,36.49,76188.32,0.0,-0.91943,3e-05,18.67406]
[1777379237564,36.49,76187.48,0.0,-0.91944,3e-05,18.67089]
[1777379242599,36.49,76189.3,0.0,-0.91937,3e-05,18.68361]
[1777379247634,36.49,76189.47,0.0,-0.91936,3e-05,18.68635]
[1777379252669,36.5,76191.2,0.0,-0.9193,3e-05,18.69639]
[1777379258711,36.5,76192.53,0.0,-0.91924,3e-05,18.70626]
[1777379259718,36.5,76198.41,0.0,-0.91905,3e-05,18.74187]
[1777379261733,36.5,76203.52,0.0,-0.91888,3e-05,18.77326]
[1777379266767,36.5,76197.82,0.0,-0.91905,3e-05,18.74097]
[1777379268782,36.5,76199.77,0.0,-0.91898,3e-05,18.75349]
[1777379273817,36.5,76195.8,0.0,-0.9191,3e-05,18.73174]
[1777379278851,36.51,76194.15,0.0,-0.91914,3e-05,18.72404]
[1777379283886,36.51,76194.47,0.0,-0.91912,3e-05,18.72823]
[1777379288921,36.51,76194.66,0.0,-0.9191,3e-05,18.73149]
[1777379293956,36.51,76193.46,0.0,-0.91913,3e-05,18.72641]
[1777379298991,36.51,76193.93,0.0,-0.9191,3e-05,18.73144]
[1777379304026,36.52,76197.36,0.0,-0.91898,3e-05,18.75412]
[1777379309061,36.52,76199.84,0.0,-0.91888,3e-05,18.77097]
[1777379314096,36.52,76202.13,0.0,-0.91881,3e-05,18.78457]
[1777379319132,36.52,76201.41,0.0,-0.91881,3e-05,18.78275]
[1777379324167,36.52,76194.33,0.0,-0.91904,3e-05,18.74207]
[1777379326182,36.52,76193.64,0.0,-0.91906,3e-05,18.73865]
[1777379331216,36.53,76193.63,0.0,-0.91905,3e-05,18.74048]
[1777379336250,36.53,76198.32,0.0,-0.91888,3e-05,18.77072]
[1777379342564,36.53,76198.99,0.0,-0.91884,3e-05,18.77812]
[1777379348335,36.53,76197.01,0.0,-0.91888,3e-05,18.76959]
[1777379353370,36.54,76195.79,0.0,-0.91891,3e-05,18.76515]
[1777379358405,36.54,76191.92,0.0,-0.91902,3e-05,18.74485]
[1777379363440,36.54,76195.75,0.0,-0.91887,3e-05,18.77082]
[1777379368480,36.55,76196.94,0.0,-0.91882,3e-05,18.7815]
[1777379373515,36.55,76194.57,0.0,-0.91888,3e-05,18.76896]
[1777379378550,36.55,76195.62,0.0,-0.91882,3e-05,18.779]
[1777379383585,36.56,76192.89,0.0,-0.91889,3e-05,18.76633]
[1777379388620,36.56,76195.61,0.0,-0.91878,3e-05,18.7864]
[1777379391640,36.56,76199.6,0.0,-0.91864,3e-05,18.81252]
[1777379396676,36.57,76200.14,0.0,-0.9186,3e-05,18.81913]
[1777379401714,36.57,76199.72,0.0,-0.91859,3e-05,18.82055]
[1777379405740,36.57,76189.89,0.0,-0.91891,3e-05,18.76288]
[1777379406747,36.57,76184.69,0.0,-0.91908,3e-05,18.73204]
[1777379407753,36.57,76182.68,0.0,-0.91914,3e-05,18.72056]
[1777379408761,36.57,76183.2,0.0,-0.91912,3e-05,18.72392]
[1777379410774,36.57,76189.01,0.0,-0.91893,3e-05,18.75895]
[1777379411781,36.57,76183.77,0.0,-0.9191,3e-05,18.72842]
[1777379416816,36.58,76181.95,0.0,-0.91915,3e-05,18.71945]
[1777379418830,36.58,76181.88,0.0,-0.91914,3e-05,18.71983]
[1777379419837,36.58,76174.64,0.0,-0.91938,3e-05,18.67699]
[1777379420844,36.58,76173.56,0.0,-0.91941,3e-05,18.67102]
[1777379425879,36.58,76176.5,0.0,-0.9193,3e-05,18.69095]
[1777379430914,36.58,76177.18,0.0,-0.91926,3e-05,18.69746]
[1777379435951,36.58,76180.75,0.0,-0.91914,3e-05,18.71923]
[1777379437963,36.59,76182.04,0.0,-0.91909,3e-05,18.72851]
[1777379442998,36.59,76176.57,0.0,-0.91925,3e-05,18.6991]
[1777379448033,36.59,76177.52,0.0,-0.91921,3e-05,18.70696]
[1777379453069,36.59,76179.16,0.0,-0.91914,3e-05,18.71889]
[1777379458103,36.59,76179.32,0.0,-0.91912,3e-05,18.72182]
[1777379463138,36.6,76177.06,0.0,-0.91919,3e-05,18.71035]
[1777379468173,36.6,76178.81,0.0,-0.91912,3e-05,18.72287]
[1777379473209,36.6,76175.68,0.0,-0.91921,3e-05,18.70618]
[1777379474217,36.6,76170.65,0.0,-0.91937,3e-05,18.67654]
[1777379475224,36.6,76163.44,0.0,-0.9196,3e-05,18.63396]
[1777379476231,36.6,76159.05,0.0,-0.91975,3e-05,18.60823]
[1777379480259,36.6,76157.68,0.0,-0.91978,3e-05,18.60199]
[1777379485293,36.61,76157.75,0.0,-0.91976,3e-05,18.60507]
[1777379490329,36.61,76160.28,0.0,-0.91966,3e-05,18.62292]
[1777379493617,36.61,76153.61,0.0,-0.91988,3e-05,18.58281]
[1777379495364,36.61,76153.13,0.0,-0.91989,3e-05,18.58111]
[1777379499392,36.61,76159.78,0.0,-0.91966,3e-05,18.6231]
[1777379502413,36.61,76161.84,0.0,-0.91958,3e-05,18.63701]
[1777379506444,36.62,76168.15,0.0,-0.91936,3e-05,18.67709]
[1777379508458,36.62,76173.52,0.0,-0.91918,3e-05,18.71082]
[1777379510472,36.62,76185.96,0.0,-0.91876,3e-05,18.7866]
[1777379512487,36.62,76190.45,0.0,-0.9186,3e-05,18.81484]
[1777379517523,36.62,76190.86,0.0,-0.91857,3e-05,18.82023]
[1777379521548,36.63,76194.47,0.0,-0.91844,3e-05,18.84409]
[1777379526583,36.63,76193.01,0.0,-0.91847,3e-05,18.83805]
[1777379531619,36.63,76192.18,0.0,-0.91849,3e-05,18.83591]
[1777379536654,36.63,76184.98,0.0,-0.91871,3e-05,18.79549]
[1777379538667,36.64,76190.98,0.0,-0.9185,3e-05,18.83274]
[1777379540685,36.64,76192.4,0.0,-0.91845,3e-05,18.8417]
[1777379545717,36.64,76190.51,0.0,-0.91851,3e-05,18.83143]
[1777379550752,36.64,76186.23,0.0,-0.91865,3e-05,18.80623]
[1777379555789,36.64,76187.37,0.0,-0.91861,3e-05,18.81147]
[1777379560822,36.64,76187.56,0.0,-0.91861,3e-05,18.81304]
[1777379565858,36.64,76188.61,0.0,-0.91857,3e-05,18.81972]
[1777379570893,36.64,76188.95,0.0,-0.91856,3e-05,18.82218]
[1777379575928,36.64,76188.78,0.0,-0.91856,3e-05,18.82147]
[1777379581970,36.64,76188.98,0.0,-0.91855,3e-05,18.82301]
[1777379585998,36.64,76190.6,0.0,-0.9185,3e-05,18.83292]
[1777379591037,36.64,76187.7,0.0,-0.91859,3e-05,18.81576]
[1777379596074,36.64,76188.14,0.0,-0.91857,3e-05,18.81874]
[1777379601107,36.64,76189.37,0.0,-0.91853,3e-05,18.82638]
[1777379606143,36.64,76190.53,0.0,-0.91849,3e-05,18.83357]
[1777379609164,36.64,76204.57,0.0,-0.91803,3e-05,18.91784]
[1777379610170,36.64,76210.36,0.0,-0.91784,3e-05,18.95247]
[1777379612184,36.64,76206.99,0.0,-0.91795,3e-05,18.93109]
[1777379615205,36.64,76206.68,0.0,-0.91795,3e-05,18.93056]
[1777379619233,36.64,76210.66,0.0,-0.91782,3e-05,18.95544]
[1777379624268,36.65,76209.83,0.0,-0.91784,3e-05,18.95173]
[1777379629302,36.65,76209.72,0.0,-0.91783,3e-05,18.9531]
[1777379634338,36.65,76219.17,0.0,-0.9175,3e-05,19.01187]
[1777379635345,36.65,76225.79,0.0,-0.91728,3e-05,19.05208]
[1777379636354,36.65,76225.83,0.0,-0.91728,3e-05,19.05262]
[1777379637360,36.65,76222.13,0.0,-0.9174,3e-05,19.03058]
[1777379638367,36.65,76217.11,0.0,-0.91757,3e-05,19.00061]
[1777379640381,36.65,76215.84,0.0,-0.9176,3e-05,18.99356]
[1777379642395,36.65,76209.55,0.0,-0.91781,3e-05,18.95642]
[1777379643402,36.65,76202.76,0.0,-0.91803,3e-05,18.91566]
[1777379645415,36.65,76201.58,0.0,-0.91807,3e-05,18.90869]
[1777379650450,36.65,76198.13,0.0,-0.91818,3e-05,18.88853]
[1777379655485,36.65,76195.8,0.0,-0.91826,3e-05,18.87518]
[1777379658507,36.65,76190.16,0.0,-0.91844,3e-05,18.84179]
[1777379660520,36.65,76184.9,0.0,-0.91861,3e-05,18.81031]
[1777379662534,36.65,76184.3,0.0,-0.91863,3e-05,18.80686]
[1777379667569,36.65,76185.72,0.0,-0.91858,3e-05,18.81583]
[1777379670590,36.65,76193.13,0.0,-0.91834,3e-05,18.86043]
[1777379671598,36.65,76199.54,0.0,-0.91813,3e-05,18.89716]
[1777379673611,36.65,76196.89,0.0,-0.91822,3e-05,18.88194]
[1777379678649,36.66,76196.75,0.0,-0.91821,3e-05,18.88231]
[1777379683681,36.66,76199.85,0.0,-0.91811,3e-05,18.90143]
[1777379684955,36.66,76213.81,0.0,-0.91765,3e-05,18.9853]
[1777379686702,36.66,76218.72,0.0,-0.91748,3e-05,19.01555]
[1777379687720,36.66,76219.61,0.0,-0.91745,3e-05,19.02124]
[1777379688722,36.66,76234.15,0.0,-0.91696,3e-05,19.10919]
[1777379689728,36.66,76240.82,0.0,-0.91674,3e-05,19.14941]
[1777379691744,36.66,76246.85,0.0,-0.91653,3e-05,19.18598]
[1777379693758,36.66,76248.09,0.0,-0.91649,3e-05,19.19352]
[1777379698793,36.66,76244.53,0.0,-0.91661,3e-05,19.17203]
[1777379703828,36.66,76243.58,0.0,-0.91664,3e-05,19.16649]
[1777379708866,36.66,76244.15,0.0,-0.91662,3e-05,19.17014]
[1777379713899,36.66,76239.81,0.0,-0.91677,3e-05,19.14417]
[1777379715168,36.66,76227.94,0.0,-0.91716,3e-05,19.07272]
[1777379716921,36.66,76226.24,0.0,-0.91722,3e-05,19.06265]
[1777379718934,36.66,76220.65,0.0,-0.9174,3e-05,19.02902]
[1777379720948,36.66,76222.91,0.0,-0.91733,3e-05,19.04239]
[1777379725983,36.66,76226.07,0.0,-0.91722,3e-05,19.06188]
[1777379731019,36.66,76226.6,0.0,-0.91721,3e-05,19.06408]
[1777379732025,36.66,76234.59,0.0,-0.91694,3e-05,19.11241]
[1777379733032,36.66,76241.06,0.0,-0.91672,3e-05,19.15163]
[1777379735308,36.66,76241.85,0.0,-0.91669,3e-05,19.15675]
[1777379741088,36.66,76245.98,0.0,-0.91655,3e-05,19.1818]
[1777379746123,36.66,76249.63,0.0,-0.91643,3e-05,19.20374]
[1777379751158,36.66,76250.0,0.0,-0.91642,3e-05,19.20576]
[1777379756198,36.66,76248.73,0.0,-0.91646,3e-05,19.19786]
[1777379759220,36.66,76254.31,0.0,-0.91628,3e-05,19.23144]
[1777379764255,36.66,76253.43,0.0,-0.91631,3e-05,19.22566]
[1777379769290,36.66,76252.56,0.0,-0.91634,3e-05,19.22001]
[1777379774326,36.66,76256.94,0.0,-0.9162,3e-05,19.24603]
[1777379776340,36.66,76264.57,0.0,-0.91594,3e-05,19.29222]
[1777379778354,36.66,76263.35,0.0,-0.91598,3e-05,19.28498]
[1777379783389,36.66,76264.87,0.0,-0.91593,3e-05,19.29457]
[1777379786410,36.66,76269.91,0.0,-0.91576,3e-05,19.32526]
[1777379790438,36.66,76259.07,0.0,-0.91612,3e-05,19.25967]
[1777379792453,36.66,76255.39,0.0,-0.91625,3e-05,19.23554]
[1777379794472,36.66,76239.62,0.0,-0.91678,3e-05,19.14059]
[1777379796486,36.66,76235.65,0.0,-0.91692,3e-05,19.11571]
[1777379799523,36.65,76223.99,0.0,-0.91733,3e-05,19.04039]
[1777379800529,36.65,76209.04,0.0,-0.91783,3e-05,18.95053]
[1777379802544,36.65,76205.43,0.0,-0.91795,3e-05,18.92829]
[1777379807581,36.65,76203.83,0.0,-0.91801,3e-05,18.91797]
[1777379812613,36.65,76203.41,0.0,-0.91803,3e-05,18.91479]
[1777379817649,36.65,76203.29,0.0,-0.91804,3e-05,18.91344]
[1777379822683,36.65,76211.76,0.0,-0.91775,3e-05,18.96481]
[1777379824698,36.65,76213.52,0.0,-0.91769,3e-05,18.9762]
[1777379825941,36.65,76208.05,0.0,-0.91787,3e-05,18.9437]
[1777379828726,36.65,76214.08,0.0,-0.91766,3e-05,18.98098]
[1777379830741,36.66,76214.13,0.0,-0.91766,3e-05,18.98204]
[1777379836011,36.66,76221.66,0.0,-0.9174,3e-05,19.029]
[1777379837790,36.66,76220.31,0.0,-0.91744,3e-05,19.02147]
[1777379842824,36.66,76217.85,0.0,-0.91751,3e-05,19.00808]
[1777379847860,36.66,76216.89,0.0,-0.91754,3e-05,19.00391]
[1777379852895,36.66,76214.73,0.0,-0.91761,3e-05,18.99047]
[1777379857929,36.66,76209.89,0.0,-0.91776,3e-05,18.96315]
[1777379862965,36.67,76210.61,0.0,-0.91772,3e-05,18.96933]
[1777379866221,36.67,76216.57,0.0,-0.91752,3e-05,19.00655]
[1777379871020,36.67,76223.67,0.0,-0.91727,3e-05,19.05047]
[1777379873035,36.67,76228.86,0.0,-0.9171,3e-05,19.08221]
[1777379875049,36.67,76238.75,0.0,-0.91676,3e-05,19.14215]
[1777379876293,36.67,76247.11,0.0,-0.91648,3e-05,19.19333]
[1777379878070,36.67,76246.64,0.0,-0.9165,3e-05,19.19072]
[1777379883105,36.67,76242.48,0.0,-0.91663,3e-05,19.16678]
[1777379884113,36.67,76237.05,0.0,-0.91681,3e-05,19.13427]
[1777379886363,36.67,76235.11,0.0,-0.91687,3e-05,19.12342]
[1777379892169,36.67,76239.27,0.0,-0.91672,3e-05,19.15025]
[1777379895189,36.67,76241.32,0.0,-0.91664,3e-05,19.16356]
[1777379900224,36.68,76258.71,0.0,-0.91605,3e-05,19.2702]
[1777379901231,36.68,76267.52,0.0,-0.91576,3e-05,19.32353]
[1777379902239,36.68,76266.14,0.0,-0.9158,3e-05,19.31526]
[1777379907273,36.68,76265.42,0.0,-0.91583,3e-05,19.31094]
[1777379912308,36.68,76270.03,0.0,-0.91568,3e-05,19.33688]
[1777379917343,36.68,76270.56,0.0,-0.91566,3e-05,19.33996]
[1777379921374,36.68,76262.01,0.0,-0.91595,3e-05,19.2881]
[1777379926647,36.68,76260.3,0.0,-0.91601,3e-05,19.27797]
[1777379930434,36.68,76256.56,0.0,-0.91613,3e-05,19.25564]
[1777379935473,36.68,76253.77,0.0,-0.91622,3e-05,19.23935]
[1777379936478,36.68,76244.9,0.0,-0.91652,3e-05,19.1859]
[1777379938490,36.68,76239.5,0.0,-0.9167,3e-05,19.15321]
[1777379939497,36.68,76239.66,0.0,-0.91669,3e-05,19.15421]
[1777379944532,36.68,76240.49,0.0,-0.91666,3e-05,19.15932]
[1777379949572,36.68,76240.68,0.0,-0.91666,3e-05,19.16059]
[1777379954602,36.68,76241.01,0.0,-0.91665,3e-05,19.16263]
[1777379959638,36.68,76240.47,0.0,-0.91666,3e-05,19.15946]
[1777379965680,36.68,76240.85,0.0,-0.91665,3e-05,19.16189]
[1777379970715,36.68,76240.28,0.0,-0.91667,3e-05,19.15856]
[1777379975750,36.68,76242.92,0.0,-0.91659,3e-05,19.17259]
[1777379980785,36.68,76244.96,0.0,-0.91652,3e-05,19.18491]
[1777379984836,36.68,76250.35,0.0,-0.91634,3e-05,19.21737]
[1777379989871,36.68,76249.77,0.0,-0.91636,3e-05,19.21353]
[1777379994906,36.68,76250.52,0.0,-0.91634,3e-05,19.21769]
[1777379999941,36.68,76249.3,0.0,-0.91638,3e-05,19.20994]
[1777380002962,36.68,76259.19,0.0,-0.91605,3e-05,19.26952]
[1777380004975,36.68,76259.77,0.0,-0.91603,3e-05,19.27276]
[1777380009005,36.68,76265.5,0.0,-0.91584,3e-05,19.30673]
[1777380011018,36.68,76266.16,0.0,-0.91582,3e-05,19.31057]
[1777380016053,36.67,76275.72,0.0,-0.9155,3e-05,19.36791]
[1777380017285,36.67,76282.24,0.0,-0.91528,3e-05,19.40747]
[1777380018067,36.67,76282.42,0.0,-0.91528,3e-05,19.40847]
[1777380019074,36.67,76283.37,0.0,-0.91524,3e-05,19.41409]
[1777380024109,36.67,76283.57,0.0,-0.91524,3e-05,19.4145]
[1777380029144,36.67,76283.87,0.0,-0.91524,3e-05,19.41548]
[1777380034179,36.67,76284.85,0.0,-0.91522,3e-05,19.41855]
[1777380039215,36.67,76284.48,0.0,-0.91523,3e-05,19.41547]
[1777380044251,36.67,76284.44,0.0,-0.91524,3e-05,19.41436]
[1777380049286,36.67,76285.83,0.0,-0.9152,3e-05,19.42198]
[1777380054326,36.67,76286.87,0.0,-0.91517,3e-05,19.4274]
[1777380059357,36.67,76287.82,0.0,-0.91514,3e-05,19.43208]
[1777380064393,36.67,76290.38,0.0,-0.91506,3e-05,19.44661]
[1777380069428,36.67,76288.33,0.0,-0.91514,3e-05,19.4331]
[1777380073456,36.67,76295.46,0.0,-0.9149,3e-05,19.47561]
[1777380077705,36.66,76294.79,0.0,-0.91493,3e-05,19.47048]
[1777380083527,36.66,76291.99,0.0,-0.91503,3e-05,19.45194]
[1777380087775,36.66,76284.97,0.0,-0.91528,3e-05,19.40815]
[1777380089569,36.66,76275.46,0.0,-0.9156,3e-05,19.35025]
[1777380090576,36.66,76272.95,0.0,-0.91569,3e-05,19.33483]
[1777380094604,36.66,76279.16,0.0,-0.91548,3e-05,19.37034]
[1777380099640,36.66,76279.68,0.0,-0.91547,3e-05,19.37309]
[1777380104675,36.66,76275.32,0.0,-0.91562,3e-05,19.34627]
[1777380109710,36.66,76268.72,0.0,-0.91584,3e-05,19.30613]
[1777380114745,36.66,76269.5,0.0,-0.91582,3e-05,19.30976]
[1777380119780,36.66,76269.83,0.0,-0.91582,3e-05,19.31071]
[1777380124816,36.66,76270.32,0.0,-0.91581,3e-05,19.3126]
[1777380129850,36.66,76268.74,0.0,-0.91587,3e-05,19.30186]
[1777380134889,36.65,76269.06,0.0,-0.91586,3e-05,19.30266]
[1777380139920,36.65,76269.64,0.0,-0.91585,3e-05,19.30502]
[1777380144955,36.65,76269.96,0.0,-0.91585,3e-05,19.30579]
[1777380149991,36.65,76270.55,0.0,-0.91583,3e-05,19.30815]
[1777380155025,36.65,76265.99,0.0,-0.916,3e-05,19.27735]
[1777380157039,36.65,76259.58,0.0,-0.91622,3e-05,19.23804]
[1777380161068,36.65,76252.72,0.0,-0.91645,3e-05,19.1963]
[1777380166103,36.65,76249.94,0.0,-0.91655,3e-05,19.17937]
[1777380171143,36.65,76245.79,0.0,-0.91668,3e-05,19.15434]
[1777380176179,36.65,76249.36,0.0,-0.91656,3e-05,19.17608]
[1777380181213,36.65,76250.28,0.0,-0.91653,3e-05,19.18165]
[1777380186248,36.65,76249.69,0.0,-0.91655,3e-05,19.17805]
[1777380191285,36.65,76249.54,0.0,-0.91656,3e-05,19.17713]
[1777380193297,36.65,76260.34,0.0,-0.9162,3e-05,19.24241]
[1777380195311,36.65,76263.21,0.0,-0.9161,3e-05,19.25988]
[1777380200346,36.65,76264.53,0.0,-0.91605,3e-05,19.26778]
[1777380205381,36.65,76266.39,0.0,-0.91599,3e-05,19.27887]
[1777380210424,36.65,76264.98,0.0,-0.91605,3e-05,19.26944]
[1777380212434,36.65,76270.98,0.0,-0.91585,3e-05,19.30339]
[1777380213441,36.65,76276.94,0.0,-0.91565,3e-05,19.33961]
[1777380215455,36.65,76278.7,0.0,-0.91559,3e-05,19.35041]
[1777380216461,36.65,76278.56,0.0,-0.9156,3e-05,19.34953]
[1777380221497,36.65,76279.98,0.0,-0.91555,3e-05,19.35787]
[1777380226530,36.65,76282.61,0.0,-0.91546,3e-05,19.3735]
[1777380227538,36.65,76288.07,0.0,-0.91528,3e-05,19.40665]
[1777380228759,36.65,76290.42,0.0,-0.9152,3e-05,19.42061]
[1777380233582,36.65,76294.82,0.0,-0.91505,3e-05,19.44679]
[1777380238829,36.65,76296.02,0.0,-0.91502,3e-05,19.45254]
[1777380244658,36.64,76291.93,0.0,-0.91517,3e-05,19.42653]
[1777380249693,36.64,76293.27,0.0,-0.91513,3e-05,19.43377]
[1777380254728,36.64,76293.86,0.0,-0.91511,3e-05,19.43643]
[1777380259763,36.64,76293.97,0.0,-0.91512,3e-05,19.43609]
[1777380264798,36.64,76295.46,0.0,-0.91507,3e-05,19.44414]
[1777380269834,36.64,76297.13,0.0,-0.91502,3e-05,19.45324]
[1777380273863,36.64,76291.15,0.0,-0.91524,3e-05,19.41393]
[1777380276883,36.64,76291.92,0.0,-0.91521,3e-05,19.4181]
[1777380281918,36.64,76293.76,0.0,-0.91516,3e-05,19.42842]
[1777380286953,36.64,76294.02,0.0,-0.91515,3e-05,19.42907]
[1777380291988,36.64,76296.05,0.0,-0.91509,3e-05,19.44047]
[1777380297027,36.63,76295.57,0.0,-0.91511,3e-05,19.43652]
[1777380302066,36.63,76292.28,0.0,-0.91523,3e-05,19.4156]
[1777380304077,36.63,76277.33,0.0,-0.91574,3e-05,19.32387]
[1777380306091,36.63,76275.89,0.0,-0.91579,3e-05,19.31487]
[1777380311127,36.63,76274.58,0.0,-0.91584,3e-05,19.30571]
[1777380316161,36.63,76271.06,0.0,-0.91597,3e-05,19.28323]
[1777380321196,36.63,76272.49,0.0,-0.91592,3e-05,19.29089]
[1777380327239,36.63,76270.79,0.0,-0.91598,3e-05,19.28004]
[1777380332275,36.63,76272.13,0.0,-0.91595,3e-05,19.28533]
[1777380337308,36.63,76273.54,0.0,-0.91591,3e-05,19.29369]
[1777380339541,36.63,76279.26,0.0,-0.91571,3e-05,19.32848]
[1777380341336,36.63,76285.51,0.0,-0.9155,3e-05,19.36651]
[1777380342343,36.63,76284.25,0.0,-0.91554,3e-05,19.35885]
[1777380343350,36.63,76285.45,0.0,-0.9155,3e-05,19.36606]
[1777380348386,36.63,76281.97,0.0,-0.91562,3e-05,19.3446]
[1777380353420,36.63,76283.21,0.0,-0.91558,3e-05,19.35192]
[1777380358455,36.63,76283.82,0.0,-0.91556,3e-05,19.35538]
[1777380363490,36.63,76287.37,0.0,-0.91544,3e-05,19.37662]
[1777380368525,36.63,76285.3,0.0,-0.91552,3e-05,19.36356]
[1777380373562,36.63,76281.85,0.0,-0.91564,3e-05,19.34226]
[1777380374568,36.63,76275.45,0.0,-0.91585,3e-05,19.30337]
[1777380376582,36.63,76283.82,0.0,-0.91557,3e-05,19.35415]
[1777380379830,36.63,76288.04,0.0,-0.91543,3e-05,19.37963]
[1777380385646,36.63,76285.92,0.0,-0.9155,3e-05,19.36629]
[1777380390681,36.63,76286.7,0.0,-0.91548,3e-05,19.37063]
[1777380395717,36.62,76292.82,0.0,-0.91528,3e-05,19.40535]
[1777380397730,36.62,76295.15,0.0,-0.9152,3e-05,19.4192]
[1777380401758,36.62,76306.03,0.0,-0.91484,3e-05,19.48474]
[1777380402765,36.62,76315.82,0.0,-0.91451,3e-05,19.54425]
[1777380403772,36.62,76311.44,0.0,-0.91466,3e-05,19.51716]
[1777380408811,36.62,76313.43,0.0,-0.9146,3e-05,19.52758]
[1777380413843,36.62,76312.84,0.0,-0.91463,3e-05,19.52232]
[1777380418877,36.62,76314.89,0.0,-0.91456,3e-05,19.53407]
[1777380423923,36.62,76319.06,0.0,-0.91442,3e-05,19.55898]
[1777380425929,36.62,76329.6,0.0,-0.91407,3e-05,19.62264]
[1777380427940,36.63,76331.15,0.0,-0.91395,3e-05,19.64345]
[1777380430186,36.63,76325.52,0.0,-0.91411,3e-05,19.61447]
[1777380431968,36.64,76326.76,0.0,-0.91403,3e-05,19.62761]
[1777380437003,36.64,76328.55,0.0,-0.91398,3e-05,19.63712]
[1777380440025,36.63,76319.5,0.0,-0.91431,3e-05,19.57843]
[1777380442049,36.63,76317.92,0.0,-0.91439,3e-05,19.56423]
[1777380447073,36.63,76319.53,0.0,-0.91435,3e-05,19.57154]
[1777380452108,36.63,76320.11,0.0,-0.91434,3e-05,19.57214]
[1777380457143,36.63,76322.28,0.0,-0.91428,3e-05,19.58444]
[1777380462178,36.63,76322.47,0.0,-0.91427,3e-05,19.58511]
[1777380467214,36.63,76325.98,0.0,-0.91415,3e-05,19.60614]
[1777380470237,36.63,76331.63,0.0,-0.91396,3e-05,19.64029]
[1777380471244,36.63,76338.55,0.0,-0.91373,3e-05,19.68261]
[1777380473258,36.63,76339.64,0.0,-0.91368,3e-05,19.69074]
[1777380477288,36.63,76355.97,0.0,-0.91311,3e-05,19.79236]
[1777380478294,36.63,76366.02,0.0,-0.91276,3e-05,19.85417]
[1777380480537,36.63,76357.81,0.0,-0.91304,3e-05,19.8039]
[1777380482323,36.63,76360.05,0.0,-0.91296,3e-05,19.81802]
[1777380484337,36.63,76349.1,0.0,-0.91334,3e-05,19.75152]
[1777380485346,36.63,76362.22,0.0,-0.91288,3e-05,19.83199]
[1777380486350,36.63,76366.5,0.0,-0.91273,3e-05,19.8586]
[1777380487362,36.63,76366.95,0.0,-0.91272,3e-05,19.86165]
[1777380489371,36.63,76373.08,0.0,-0.9125,3e-05,19.89942]
[1777380492395,36.63,76384.55,0.0,-0.91211,3e-05,19.97003]
[1777380493400,36.63,76393.29,0.0,-0.9118,3e-05,20.02389]
[1777380495415,36.63,76395.38,0.0,-0.91173,3e-05,20.03647]
[1777380500678,36.63,76393.57,0.0,-0.9118,3e-05,20.02417]
[1777380502465,36.63,76387.85,0.0,-0.912,3e-05,19.98836]
[1777380504479,36.63,76381.05,0.0,-0.91224,3e-05,19.94625]
[1777380506495,36.63,76373.42,0.0,-0.91251,3e-05,19.89925]
[1777380507501,36.63,76372.26,0.0,-0.91255,3e-05,19.89216]
[1777380509515,36.63,76366.17,0.0,-0.91276,3e-05,19.85479]
[1777380511529,36.63,76364.06,0.0,-0.91284,3e-05,19.84]
[1777380516564,36.63,76354.5,0.0,-0.91316,3e-05,19.78215]
[1777380518578,36.63,76348.68,0.0,-0.91336,3e-05,19.74696]
[1777380520818,36.63,76348.82,0.0,-0.91335,3e-05,19.74846]
[1777380524621,36.63,76353.99,0.0,-0.91316,3e-05,19.7815]
[1777380526634,36.63,76355.17,0.0,-0.91312,3e-05,19.78955]
[1777380531670,36.63,76354.49,0.0,-0.91314,3e-05,19.78645]
[1777380536705,36.63,76356.05,0.0,-0.91307,3e-05,19.79734]
[1777380538719,36.63,76350.57,0.0,-0.91326,3e-05,19.76422]
[1777380540960,36.64,76342.68,0.0,-0.91353,3e-05,19.71678]
[1777380542748,36.64,76343.01,0.0,-0.91351,3e-05,19.71921]
[1777380547785,36.64,76338.55,0.0,-0.91366,3e-05,19.69389]
[1777380551034,36.64,76349.07,0.0,-0.91328,3e-05,19.76041]
[1777380553825,36.64,76348.83,0.0,-0.91329,3e-05,19.75925]
[1777380558860,36.64,76357.19,0.0,-0.91299,3e-05,19.81237]
[1777380561104,36.64,76357.35,0.0,-0.91298,3e-05,19.81381]
[1777380563895,36.64,76351.4,0.0,-0.91318,3e-05,19.7777]
[1777380565909,36.64,76351.5,0.0,-0.91318,3e-05,19.77876]
[1777380571174,36.64,76342.22,0.0,-0.91349,3e-05,19.72157]
[1777380574972,36.65,76339.2,0.0,-0.91359,3e-05,19.70454]
[1777380577994,36.65,76346.68,0.0,-0.91333,3e-05,19.75158]
[1777380580011,36.65,76350.64,0.0,-0.91318,3e-05,19.77658]
[1777380585043,36.65,76349.72,0.0,-0.91321,3e-05,19.77233]
[1777380590081,36.65,76351.63,0.0,-0.91313,3e-05,19.78551]
[1777380591316,36.65,76358.67,0.0,-0.91289,3e-05,19.82898]
[1777380593100,36.65,76360.12,0.0,-0.91284,3e-05,19.83849]
[1777380597130,36.65,76367.0,0.0,-0.91259,3e-05,19.88111]
[1777380602169,36.65,76370.13,0.0,-0.91248,3e-05,19.90063]
[1777380604179,36.65,76376.0,0.0,-0.91228,3e-05,19.93678]
[1777380605185,36.65,76383.58,0.0,-0.91202,3e-05,19.98344]
[1777380607200,36.65,76385.13,0.0,-0.91196,3e-05,19.99281]
[1777380612234,36.65,76385.83,0.0,-0.91194,3e-05,19.99638]
[1777380617269,36.65,76390.65,0.0,-0.91178,3e-05,20.0253]
[1777380623311,36.65,76386.93,0.0,-0.91192,3e-05,20.00132]
[1777380628346,36.65,76387.78,0.0,-0.91189,3e-05,20.00551]
[1777380633381,36.65,76385.02,0.0,-0.912,3e-05,19.98586]
[1777380638416,36.65,76385.27,0.0,-0.912,3e-05,19.98657]
[1777380641689,36.65,76390.78,0.0,-0.91181,3e-05,20.02023]
[1777380645465,36.65,76391.45,0.0,-0.91179,3e-05,20.0234]
[1777380650501,36.65,76392.72,0.0,-0.91175,3e-05,20.03036]
[1777380655540,36.64,76391.14,0.0,-0.91181,3e-05,20.01946]
[1777380658560,36.64,76388.76,0.0,-0.9119,3e-05,20.00418]
[1777380663596,36.64,76386.79,0.0,-0.91197,3e-05,19.99119]
[1777380668630,36.64,76383.96,0.0,-0.91207,3e-05,19.97308]
[1777380673665,36.64,76381.09,0.0,-0.91218,3e-05,19.95486]
[1777380677693,36.64,76376.44,0.0,-0.91234,3e-05,19.926]
[1777380682728,36.64,76374.46,0.0,-0.91241,3e-05,19.91366]
[1777380683735,36.64,76374.98,0.0,-0.91239,3e-05,19.9168]
[1777380688770,36.64,76371.31,0.0,-0.91252,3e-05,19.89427]
[1777380693806,36.64,76367.51,0.0,-0.91266,3e-05,19.86915]
[1777380698841,36.64,76368.71,0.0,-0.91261,3e-05,19.87691]
[1777380702869,36.64,76364.13,0.0,-0.91277,3e-05,19.84913]
[1777380703875,36.64,76363.57,0.0,-0.91279,3e-05,19.8458]
[1777380708909,36.64,76362.75,0.0,-0.91281,3e-05,19.8415]
[1777380713945,36.64,76365.57,0.0,-0.91271,3e-05,19.8595]
[1777380718982,36.64,76366.84,0.0,-0.91266,3e-05,19.86787]
[1777380724015,36.64,76363.26,0.0,-0.91279,3e-05,19.84634]
[1777380728046,36.65,76362.89,0.0,-0.9128,3e-05,19.84458]
[1777380731071,36.65,76356.71,0.0,-0.91301,3e-05,19.80708]
[1777380734094,36.65,76357.81,0.0,-0.91297,3e-05,19.81438]
[1777380739129,36.65,76363.53,0.0,-0.91276,3e-05,19.85048]
[1777380744164,36.65,76361.06,0.0,-0.91284,3e-05,19.83617]
[1777380752463,36.65,76360.39,0.0,-0.91287,3e-05,19.83129]
[1777380757255,36.65,76354.83,0.0,-0.91305,3e-05,19.79804]
[1777380760276,36.65,76346.6,0.0,-0.91333,3e-05,19.74854]
[1777380762536,36.65,76345.15,0.0,-0.91338,3e-05,19.73999]
[1777380768332,36.65,76343.43,0.0,-0.91343,3e-05,19.73156]
[1777380773367,36.66,76342.71,0.0,-0.91344,3e-05,19.72895]
[1777380778403,36.66,76340.16,0.0,-0.91352,3e-05,19.71532]
[1777380783438,36.66,76340.73,0.0,-0.91348,3e-05,19.72077]
[1777380788473,36.66,76342.59,0.0,-0.91341,3e-05,19.73405]
[1777380793508,36.66,76339.72,0.0,-0.9135,3e-05,19.71827]
[1777380798544,36.66,76339.55,0.0,-0.91349,3e-05,19.71954]
[1777380803580,36.67,76338.3,0.0,-0.91352,3e-05,19.71348]
[1777380808615,36.67,76338.21,0.0,-0.91352,3e-05,19.71491]
[1777380815664,36.67,76339.2,0.0,-0.91347,3e-05,19.72162]
[1777380820699,36.67,76339.47,0.0,-0.91345,3e-05,19.72516]
[1777380825734,36.67,76339.27,0.0,-0.91345,3e-05,19.72617]
[1777380831776,36.68,76338.92,0.0,-0.91345,3e-05,19.72592]
[1777380836811,36.68,76334.37,0.0,-0.91359,3e-05,19.69995]
[1777380839832,36.68,76330.16,0.0,-0.91373,3e-05,19.67551]
[1777380844867,36.68,76335.2,0.0,-0.91354,3e-05,19.70871]
[1777380846882,36.68,76332.81,0.0,-0.91362,3e-05,19.69493]
[1777380848896,36.68,76327.2,0.0,-0.91381,3e-05,19.66151]
[1777380850909,36.68,76328.15,0.0,-0.91377,3e-05,19.66827]
[1777380855945,36.69,76324.5,0.0,-0.91388,3e-05,19.6485]
[1777380860979,36.69,76319.09,0.0,-0.91405,3e-05,19.6181]
[1777380863244,36.69,76320.35,0.0,-0.91401,3e-05,19.62573]
[1777380869035,36.69,76327.29,0.0,-0.91377,3e-05,19.66788]
[1777380872056,36.69,76328.66,0.0,-0.91373,3e-05,19.67387]
[1777380877091,36.69,76328.06,0.0,-0.91376,3e-05,19.66958]
[1777380882127,36.69,76326.54,0.0,-0.91381,3e-05,19.65973]
[1777380887162,36.69,76325.6,0.0,-0.91385,3e-05,19.65348]
[1777380892197,36.69,76323.36,0.0,-0.91393,3e-05,19.63936]
[1777380897233,36.69,76322.76,0.0,-0.91395,3e-05,19.63535]
[1777380902268,36.69,76325.89,0.0,-0.91385,3e-05,19.65414]
[1777380907303,36.69,76328.25,0.0,-0.91377,3e-05,19.66808]
[1777380912338,36.68,76329.08,0.0,-0.91374,3e-05,19.67247]
[1777380917373,36.68,76328.43,0.0,-0.91377,3e-05,19.66793]
[1777380922408,36.68,76329.17,0.0,-0.91375,3e-05,19.67189]
[1777380927443,36.68,76330.85,0.0,-0.91369,3e-05,19.6821]
[1777380932478,36.69,76329.26,0.0,-0.91374,3e-05,19.67265]
[1777380937514,36.69,76328.13,0.0,-0.91376,3e-05,19.66812]
[1777380942548,36.69,76327.64,0.0,-0.91377,3e-05,19.66754]
[1777380948590,36.69,76327.23,0.0,-0.91376,3e-05,19.66791]
[1777380953625,36.7,76327.41,0.0,-0.91374,3e-05,19.6714]
[1777380959667,36.7,76326.29,0.0,-0.91376,3e-05,19.66743]
[1777380964702,36.7,76327.8,0.0,-0.9137,3e-05,19.67906]
[1777380970745,36.7,76331.41,0.0,-0.91356,3e-05,19.70377]
[1777380975779,36.71,76331.1,0.0,-0.91356,3e-05,19.70395]
[1777380979807,36.71,76340.28,0.0,-0.91323,3e-05,19.76171]
[1777380981821,36.71,76339.89,0.0,-0.91324,3e-05,19.76002]
[1777380985854,36.71,76334.71,0.0,-0.91341,3e-05,19.72998]
[1777380988870,36.71,76329.22,0.0,-0.91359,3e-05,19.69715]
[1777380990884,36.71,76329.79,0.0,-0.91357,3e-05,19.70146]
[1777380995919,36.71,76329.72,0.0,-0.91357,3e-05,19.70106]
[1777381000954,36.71,76331.54,0.0,-0.91349,3e-05,19.71424]
[1777381005989,36.72,76333.02,0.0,-0.91343,3e-05,19.72517]
[1777381011024,36.72,76332.95,0.0,-0.91342,3e-05,19.72658]
[1777381016059,36.72,76331.71,0.0,-0.91345,3e-05,19.72084]
[1777381021094,36.72,76330.28,0.0,-0.91349,3e-05,19.71397]
[1777381022101,36.72,76324.85,0.0,-0.91368,3e-05,19.6812]
[1777381023108,36.72,76313.53,0.0,-0.91406,3e-05,19.61254]
[1777381024389,36.72,76311.7,0.0,-0.91412,3e-05,19.60185]
[1777381025122,36.72,76311.46,0.0,-0.91413,3e-05,19.60098]
[1777381030156,36.72,76308.4,0.0,-0.91423,3e-05,19.58297]
[1777381035193,36.72,76307.72,0.0,-0.91425,3e-05,19.57893]
[1777381040227,36.72,76308.2,0.0,-0.91423,3e-05,19.58201]
[1777381045262,36.72,76306.86,0.0,-0.91428,3e-05,19.57401]
[1777381050298,36.72,76305.61,0.0,-0.91432,3e-05,19.56661]
[1777381055335,36.73,76323.76,0.0,-0.9137,3e-05,19.67576]
[1777381056353,36.73,76334.36,0.0,-0.91334,3e-05,19.74116]
[1777381057353,36.73,76325.76,0.0,-0.91363,3e-05,19.68862]
[1777381058631,36.73,76325.48,0.0,-0.91364,3e-05,19.68758]
[1777381060374,36.73,76325.26,0.0,-0.91364,3e-05,19.68668]
[1777381065409,36.73,76330.58,0.0,-0.91345,3e-05,19.72138]
[1777381070444,36.73,76332.49,0.0,-0.91337,3e-05,19.73498]
[1777381075479,36.73,76329.82,0.0,-0.91345,3e-05,19.72046]
[1777381078771,36.73,76323.72,0.0,-0.91365,3e-05,19.68469]
[1777381081521,36.74,76324.47,0.0,-0.91362,3e-05,19.69048]
[1777381086556,36.74,76325.21,0.0,-0.91358,3e-05,19.6972]
[1777381091591,36.74,76330.3,0.0,-0.91339,3e-05,19.7303]
[1777381095619,36.74,76336.33,0.0,-0.91318,3e-05,19.76853]
[1777381100654,36.74,76336.19,0.0,-0.91317,3e-05,19.7691]
[1777381106696,36.74,76340.65,0.0,-0.91301,3e-05,19.79796]
[1777381111731,36.74,76336.07,0.0,-0.91317,3e-05,19.76901]
[1777381116766,36.75,76336.58,0.0,-0.91314,3e-05,19.77346]
[1777381121802,36.75,76336.56,0.0,-0.91314,3e-05,19.77467]
[1777381126837,36.75,76336.73,0.0,-0.91312,3e-05,19.77705]
[1777381131872,36.75,76337.48,0.0,-0.91309,3e-05,19.78292]
[1777381134894,36.75,76330.09,0.0,-0.91334,3e-05,19.73852]
[1777381136907,36.75,76330.22,0.0,-0.91333,3e-05,19.73995]
[1777381141942,36.75,76324.43,0.0,-0.91352,3e-05,19.70642]
[1777381146976,36.75,76322.54,0.0,-0.91357,3e-05,19.6969]
[1777381153020,36.76,76322.02,0.0,-0.91358,3e-05,19.69625]
[1777381158055,36.76,76317.88,0.0,-0.91371,3e-05,19.67313]
[1777381163090,36.76,76320.1,0.0,-0.91362,3e-05,19.689]
[1777381168125,36.76,76320.31,0.0,-0.9136,3e-05,19.69246]
[1777381173161,36.77,76322.84,0.0,-0.9135,3e-05,19.70839]
[1777381177238,36.77,76332.31,0.0,-0.91317,3e-05,19.76736]
[1777381179253,36.77,76333.69,0.0,-0.91312,3e-05,19.77643]
[1777381184287,36.77,76334.05,0.0,-0.9131,3e-05,19.77994]
[1777381189322,36.77,76333.79,0.0,-0.9131,3e-05,19.77961]
[1777381194358,36.77,76335.04,0.0,-0.91305,3e-05,19.78854]
[1777381195586,36.77,76341.23,0.0,-0.91283,3e-05,19.82663]
[1777381197378,36.77,76348.62,0.0,-0.91258,3e-05,19.87234]
[1777381198385,36.77,76349.41,0.0,-0.91255,3e-05,19.87734]
[1777381199392,36.77,76351.31,0.0,-0.91248,3e-05,19.88905]
[1777381202413,36.77,76346.19,0.0,-0.91266,3e-05,19.85788]
[1777381203419,36.77,76339.79,0.0,-0.91288,3e-05,19.81872]
[1777381205658,36.77,76340.54,0.0,-0.91285,3e-05,19.82379]
[1777381209464,36.77,76332.65,0.0,-0.91312,3e-05,19.77607]
[1777381211478,36.77,76330.08,0.0,-0.9132,3e-05,19.76081]
[1777381216514,36.78,76329.36,0.0,-0.91322,3e-05,19.7578]
[1777381221549,36.78,76329.83,0.0,-0.9132,3e-05,19.76213]
[1777381225799,36.78,76321.6,0.0,-0.91347,3e-05,19.71336]
[1777381228600,36.78,76321.24,0.0,-0.91348,3e-05,19.71186]
[1777381233635,36.78,76320.76,0.0,-0.91349,3e-05,19.7088]
[1777381238669,36.78,76319.93,0.0,-0.91351,3e-05,19.70569]
[1777381242700,36.78,76325.46,0.0,-0.91331,3e-05,19.74143]
[1777381244711,36.78,76325.47,0.0,-0.9133,3e-05,19.74221]
[1777381249746,36.79,76329.1,0.0,-0.91317,3e-05,19.76587]
[1777381252767,36.79,76335.44,0.0,-0.91295,3e-05,19.80544]
[1777381254781,36.79,76332.97,0.0,-0.91303,3e-05,19.79081]
[1777381257803,36.79,76329.34,0.0,-0.91315,3e-05,19.76959]
[1777381258809,36.79,76323.47,0.0,-0.91335,3e-05,19.73376]
[1777381260823,36.79,76322.93,0.0,-0.91336,3e-05,19.73109]
[1777381265858,36.79,76321.23,0.0,-0.91341,3e-05,19.72248]
[1777381270893,36.79,76321.56,0.0,-0.91339,3e-05,19.72635]
[1777381275928,36.79,76324.31,0.0,-0.91329,3e-05,19.7449]
[1777381280964,36.8,76321.41,0.0,-0.91338,3e-05,19.72872]
[1777381282978,36.8,76318.06,0.0,-0.91349,3e-05,19.70893]
[1777381288017,36.8,76317.82,0.0,-0.91348,3e-05,19.70941]
[1777381293049,36.8,76314.84,0.0,-0.91358,3e-05,19.69115]
[1777381298084,36.8,76314.76,0.0,-0.91357,3e-05,19.69275]
[1777381300098,36.8,76320.91,0.0,-0.91336,3e-05,19.73147]
[1777381305133,36.8,76315.31,0.0,-0.91354,3e-05,19.69868]
[1777381307147,36.81,76314.46,0.0,-0.91356,3e-05,19.6943]
[1777381312182,36.81,76309.96,0.0,-0.91372,3e-05,19.66661]
[1777381318226,36.8,76307.33,0.0,-0.91381,3e-05,19.6498]
[1777381322254,36.8,76306.64,0.0,-0.91384,3e-05,19.64485]
[1777381325275,36.8,76301.32,0.0,-0.91403,3e-05,19.61184]
[1777381326502,36.8,76290.25,0.0,-0.9144,3e-05,19.54456]
[1777381327289,36.8,76290.25,0.0,-0.91441,3e-05,19.54441]
[1777381330310,36.8,76287.98,0.0,-0.9145,3e-05,19.52735]
[1777381335344,36.8,76284.18,0.0,-0.91464,3e-05,19.50307]
[1777381340380,36.8,76287.32,0.0,-0.91453,3e-05,19.52151]
[1777381342394,36.8,76295.48,0.0,-0.91426,3e-05,19.57081]
[1777381343401,36.8,76302.33,0.0,-0.91403,3e-05,19.61246]
[1777381344407,36.8,76303.68,0.0,-0.91398,3e-05,19.62061]
[1777381345415,36.8,76304.25,0.0,-0.91396,3e-05,19.62403]
[1777381350450,36.8,76310.02,0.0,-0.91377,3e-05,19.65876]
[1777381353471,36.8,76311.95,0.0,-0.91371,3e-05,19.66808]
[1777381358509,36.8,76309.63,0.0,-0.91379,3e-05,19.65317]
[1777381363543,36.8,76310.02,0.0,-0.91379,3e-05,19.65447]
[1777381366784,36.79,76301.77,0.0,-0.91407,3e-05,19.60391]
[1777381368578,36.79,76302.84,0.0,-0.91403,3e-05,19.61028]
[1777381373615,36.79,76303.61,0.0,-0.91401,3e-05,19.61441]
[1777381378650,36.79,76303.64,0.0,-0.91401,3e-05,19.61418]
[1777381383685,36.79,76298.42,0.0,-0.91419,3e-05,19.58202]
[1777381386924,36.79,76292.27,0.0,-0.91441,3e-05,19.54428]
[1777381390734,36.79,76289.35,0.0,-0.91451,3e-05,19.52611]
[1777381395769,36.79,76286.62,0.0,-0.9146,3e-05,19.50882]
[1777381400808,36.79,76287.9,0.0,-0.91456,3e-05,19.51596]
[1777381405843,36.79,76284.76,0.0,-0.91467,3e-05,19.49625]
[1777381409873,36.79,76290.8,0.0,-0.91447,3e-05,19.53265]
[1777381412892,36.79,76300.97,0.0,-0.91413,3e-05,19.59203]
[1777381414906,36.79,76302.66,0.0,-0.91408,3e-05,19.60217]
[1777381418935,36.79,76290.65,0.0,-0.91449,3e-05,19.52869]
[1777381419942,36.79,76290.25,0.0,-0.9145,3e-05,19.52607]
[1777381420950,36.79,76290.63,0.0,-0.91449,3e-05,19.52826]
[1777381425984,36.79,76296.23,0.0,-0.9143,3e-05,19.56183]
[1777381427998,36.79,76296.85,0.0,-0.91428,3e-05,19.56553]
[1777381433033,36.79,76294.86,0.0,-0.91435,3e-05,19.55295]
[1777381438068,36.79,76294.61,0.0,-0.91437,3e-05,19.55066]
[1777381443103,36.79,76292.16,0.0,-0.91446,3e-05,19.53501]
[1777381447131,36.79,76297.55,0.0,-0.91427,3e-05,19.56718]
[1777381452166,36.79,76295.3,0.0,-0.91436,3e-05,19.55263]
[1777381457201,36.78,76295.25,0.0,-0.91436,3e-05,19.55155]
[1777381462236,36.78,76295.3,0.0,-0.91437,3e-05,19.55109]
[1777381467489,36.78,76300.83,0.0,-0.91418,3e-05,19.58393]
[1777381470292,36.78,76298.15,0.0,-0.91428,3e-05,19.56708]
[1777381475327,36.78,76297.16,0.0,-0.91432,3e-05,19.5581]
[1777381480362,36.78,76294.36,0.0,-0.91442,3e-05,19.54026]
[1777381485397,36.78,76294.48,0.0,-0.91442,3e-05,19.54013]
[1777381490433,36.78,76289.98,0.0,-0.91458,3e-05,19.51197]
[1777381495467,36.78,76289.89,0.0,-0.91459,3e-05,19.51077]
[1777381499495,36.78,76282.21,0.0,-0.91485,3e-05,19.46367]
[1777381501509,36.78,76281.42,0.0,-0.91488,3e-05,19.45872]
[1777381503524,36.78,76275.61,0.0,-0.91508,3e-05,19.42345]
[1777381504530,36.78,76265.02,0.0,-0.91544,3e-05,19.35925]
[1777381505537,36.78,76262.93,0.0,-0.91551,3e-05,19.34659]
[1777381506545,36.78,76260.96,0.0,-0.91557,3e-05,19.33477]
[1777381507775,36.78,76266.69,0.0,-0.91538,3e-05,19.36955]
[1777381510573,36.78,76271.89,0.0,-0.9152,3e-05,19.40147]
[1777381513593,36.78,76274.48,0.0,-0.91511,3e-05,19.41734]
[1777381518628,36.78,76272.49,0.0,-0.91518,3e-05,19.4054]
[1777381523664,36.78,76272.73,0.0,-0.91517,3e-05,19.40695]
[1777381528700,36.78,76267.74,0.0,-0.91534,3e-05,19.37703]
[1777381530939,36.78,76258.17,0.0,-0.91566,3e-05,19.31945]
[1777381532727,36.78,76255.76,0.0,-0.91574,3e-05,19.30318]
[1777381535748,36.78,76250.01,0.0,-0.91594,3e-05,19.26888]
[1777381541009,36.78,76255.8,0.0,-0.91573,3e-05,19.30533]
[1777381546825,36.78,76256.69,0.0,-0.9157,3e-05,19.31169]
[1777381551860,36.78,76254.73,0.0,-0.91576,3e-05,19.30101]
[1777381556895,36.78,76254.27,0.0,-0.91576,3e-05,19.29937]
[1777381561931,36.79,76251.96,0.0,-0.91584,3e-05,19.28655]
[1777381566965,36.79,76252.38,0.0,-0.91582,3e-05,19.29001]
[1777381572000,36.79,76253.49,0.0,-0.91577,3e-05,19.29746]
[1777381577035,36.79,76253.17,0.0,-0.91578,3e-05,19.29638]
[1777381582070,36.79,76252.26,0.0,-0.91581,3e-05,19.29156]
[1777381587105,36.79,76244.54,0.0,-0.91606,3e-05,19.24564]
[1777381589119,36.79,76240.22,0.0,-0.91621,3e-05,19.22]
[1777381594158,36.79,76237.82,0.0,-0.91629,3e-05,19.20493]
[1777381599189,36.79,76237.95,0.0,-0.91627,3e-05,19.20725]
[1777381600197,36.79,76232.51,0.0,-0.91645,3e-05,19.17479]
[1777381601203,36.79,76230.78,0.0,-0.91651,3e-05,19.16475]
[1777381606238,36.8,76230.54,0.0,-0.9165,3e-05,19.16527]
[1777381611273,36.8,76230.47,0.0,-0.9165,3e-05,19.1668]
[1777381616308,36.8,76229.98,0.0,-0.9165,3e-05,19.16579]
[1777381621343,36.8,76231.24,0.0,-0.91645,3e-05,19.17529]
[1777381626378,36.8,76231.5,0.0,-0.91643,3e-05,19.17873]
[1777381631413,36.8,76231.4,0.0,-0.91642,3e-05,19.17996]
[1777381636448,36.81,76232.02,0.0,-0.91639,3e-05,19.1855]
[1777381641714,36.81,76234.3,0.0,-0.9163,3e-05,19.20097]
[1777381647525,36.81,76235.49,0.0,-0.91625,3e-05,19.20998]
[1777381652560,36.81,76233.34,0.0,-0.91632,3e-05,19.19655]
[1777381657596,36.81,76234.56,0.0,-0.91627,3e-05,19.20554]
[1777381662630,36.81,76233.45,0.0,-0.9163,3e-05,19.20043]
[1777381667665,36.82,76233.04,0.0,-0.91631,3e-05,19.19958]
[1777381671946,36.82,76203.72,0.0,-0.91728,3e-05,19.02471]
[1777381673711,36.82,76213.95,0.0,-0.91693,3e-05,19.0866]
[1777381674741,36.82,76218.01,0.0,-0.9168,3e-05,19.11129]
[1777381677744,36.82,76223.75,0.0,-0.9166,3e-05,19.14677]
[1777381679757,36.82,76225.81,0.0,-0.91652,3e-05,19.16044]
[1777381682029,36.82,76218.87,0.0,-0.91675,3e-05,19.11913]
[1777381682781,36.82,76218.29,0.0,-0.91677,3e-05,19.1161]
[1777381683789,36.82,76200.42,0.0,-0.91736,3e-05,19.00891]
[1777381684803,36.82,76198.5,0.0,-0.91742,3e-05,18.99763]
[1777381687825,36.82,76193.28,0.0,-0.91759,3e-05,18.96742]
[1777381688828,36.82,76185.83,0.0,-0.91784,3e-05,18.92317]
[1777381689834,36.82,76167.42,0.0,-0.91844,3e-05,18.81367]
[1777381690842,36.82,76166.72,0.0,-0.91846,3e-05,18.81008]
[1777381692096,36.82,76172.27,0.0,-0.91827,3e-05,18.84376]
[1777381692855,36.82,76172.21,0.0,-0.91827,3e-05,18.84393]
[1777381694110,36.82,76164.91,0.0,-0.91851,3e-05,18.80093]
[1777381695876,36.83,76167.09,0.0,-0.91843,3e-05,18.81453]
[1777381700911,36.83,76165.47,0.0,-0.91847,3e-05,18.80776]
[1777381702167,36.83,76150.68,0.0,-0.91896,3e-05,18.71977]
[1777381702926,36.83,76151.66,0.0,-0.91892,3e-05,18.72582]
[1777381704180,36.83,76165.44,0.0,-0.91847,3e-05,18.80858]
[1777381705980,36.83,76185.62,0.0,-0.9178,3e-05,18.93018]
[1777381707972,36.83,76197.8,0.0,-0.91739,3e-05,19.00402]
[1777381708974,36.83,76200.66,0.0,-0.91729,3e-05,19.02153]
[1777381711995,36.83,76192.86,0.0,-0.91755,3e-05,18.9735]
[1777381713243,36.83,76185.5,0.0,-0.91779,3e-05,18.93029]
[1777381716024,36.83,76187.9,0.0,-0.91771,3e-05,18.94565]
[1777381720055,36.84,76179.6,0.0,-0.91797,3e-05,18.89738]
[1777381723316,36.84,76176.41,0.0,-0.91807,3e-05,18.8795]
[1777381727103,36.84,76169.92,0.0,-0.91827,3e-05,18.84255]
[1777381729118,36.84,76173.09,0.0,-0.91816,3e-05,18.86247]
[1777381734157,36.84,76174.89,0.0,-0.91809,3e-05,18.87628]
[1777381739191,36.84,76172.51,0.0,-0.91815,3e-05,18.86404]
[1777381743457,36.85,76166.56,0.0,-0.91834,3e-05,18.83095]
[1777381747245,36.85,76170.1,0.0,-0.91821,3e-05,18.85363]
[1777381750266,36.85,76164.28,0.0,-0.91839,3e-05,18.82042]
[1777381751273,36.85,76157.66,0.0,-0.91861,3e-05,18.78102]
[1777381753527,36.85,76159.07,0.0,-0.91856,3e-05,18.78952]
[1777381759329,36.85,76161.29,0.0,-0.91849,3e-05,18.80316]
[1777381764365,36.85,76162.94,0.0,-0.91843,3e-05,18.81389]
[1777381769401,36.85,76161.82,0.0,-0.91844,3e-05,18.81074]
[1777381774436,36.86,76163.16,0.0,-0.91838,3e-05,18.82098]
[1777381779469,36.86,76157.97,0.0,-0.91854,3e-05,18.79286]
[1777381783497,36.86,76150.27,0.0,-0.91879,3e-05,18.74734]
[1777381784503,36.86,76141.66,0.0,-0.91907,3e-05,18.69619]
[1777381785512,36.86,76139.66,0.0,-0.91913,3e-05,18.68464]
[1777381786519,36.86,76137.47,0.0,-0.9192,3e-05,18.6719]
[1777381788532,36.86,76121.68,0.0,-0.91971,3e-05,18.57941]
[1777381789539,36.86,76115.17,0.0,-0.91992,3e-05,18.5409]
[1777381791554,36.86,76110.06,0.0,-0.92009,3e-05,18.5105]
[1777381792560,36.86,76101.64,0.0,-0.92036,3e-05,18.46056]
[1777381796592,36.86,76082.75,0.0,-0.92097,3e-05,18.34859]
[1777381797600,36.86,76059.29,0.0,-0.92174,3e-05,18.20727]
[1777381798606,36.86,76064.59,0.0,-0.92157,3e-05,18.23848]
[1777381799613,36.86,76072.14,0.0,-0.92133,3e-05,18.28286]
[1777381800620,36.86,76081.09,0.0,-0.92105,3e-05,18.33553]
[1777381801639,36.86,76079.55,0.0,-0.9211,3e-05,18.32635]
[1777381802640,36.86,76059.64,0.0,-0.92174,3e-05,18.20829]
[1777381803971,36.86,76047.77,0.0,-0.92212,3e-05,18.13779]
[1777381805683,36.86,76035.27,0.0,-0.92252,3e-05,18.06476]
[1777381806679,36.86,76029.37,0.0,-0.9227,3e-05,18.03062]
[1777381807687,36.86,76028.71,0.0,-0.92272,3e-05,18.02668]
[1777381808694,36.86,76026.89,0.0,-0.92278,3e-05,18.01604]
[1777381811735,36.86,76016.56,0.0,-0.92311,3e-05,17.95523]
[1777381812728,36.86,75979.73,0.0,-0.92426,3e-05,17.74125]
[1777381814061,36.86,75954.86,0.0,-0.92504,3e-05,17.59748]
[1777381814744,36.86,75954.19,0.0,-0.92505,3e-05,17.59485]
[1777381815750,36.86,75949.33,0.0,-0.9252,3e-05,17.56738]
[1777381817766,36.86,75957.96,0.0,-0.92492,3e-05,17.61853]
[1777381818776,36.86,75967.79,0.0,-0.92462,3e-05,17.67523]
[1777381819784,36.86,75997.58,0.0,-0.92367,3e-05,17.8507]
[1777381820792,36.86,76001.44,0.0,-0.92354,3e-05,17.87564]
[1777381821799,36.86,76006.52,0.0,-0.92338,3e-05,17.90514]
[1777381824132,36.86,76005.0,0.0,-0.92343,3e-05,17.89602]
[1777381825830,36.86,75992.89,0.0,-0.92381,3e-05,17.82588]
[1777381826840,36.86,75978.17,0.0,-0.92427,3e-05,17.74053]
[1777381827850,36.86,75967.77,0.0,-0.92459,3e-05,17.68031]
[1777381828873,36.86,75964.27,0.0,-0.9247,3e-05,17.66024]
[1777381829861,36.86,75966.71,0.0,-0.92462,3e-05,17.67457]
[1777381832883,36.86,75971.82,0.0,-0.92447,3e-05,17.70282]
[1777381834207,36.86,75996.61,0.0,-0.92369,3e-05,17.84653]
[1777381835905,36.87,76000.22,0.0,-0.92358,3e-05,17.868]
[1777381836912,36.87,76001.37,0.0,-0.92354,3e-05,17.8749]
[1777381838925,36.87,75998.11,0.0,-0.92364,3e-05,17.85637]
[1777381841945,36.87,76005.74,0.0,-0.9234,3e-05,17.9013]
[1777381844278,36.87,75992.23,0.0,-0.92382,3e-05,17.82325]
[1777381845974,36.87,75984.25,0.0,-0.92406,3e-05,17.77866]
[1777381846980,36.87,75983.84,0.0,-0.92407,3e-05,17.77628]
[1777381847988,36.87,75987.06,0.0,-0.92397,3e-05,17.79498]
[1777381851009,36.87,75993.25,0.0,-0.92377,3e-05,17.83123]
[1777381853022,36.87,75999.73,0.0,-0.92357,3e-05,17.86906]
[1777381855037,36.87,75997.44,0.0,-0.92364,3e-05,17.85562]
[1777381858062,36.87,75997.27,0.0,-0.92365,3e-05,17.85443]
[1777381863097,36.87,76004.91,0.0,-0.9234,3e-05,17.89998]
[1777381864420,36.87,76006.73,0.0,-0.92334,3e-05,17.91077]
[1777381866121,36.87,76010.87,0.0,-0.92321,3e-05,17.93519]
[1777381867129,36.87,76017.47,0.0,-0.923,3e-05,17.97375]
[1777381868133,36.87,76027.07,0.0,-0.9227,3e-05,18.0298]
[1777381869140,36.87,76034.63,0.0,-0.92246,3e-05,18.07436]
[1777381870148,36.87,76034.95,0.0,-0.92245,3e-05,18.0766]
[1777381871155,36.87,76032.55,0.0,-0.92252,3e-05,18.0625]
[1777381873171,36.87,76020.09,0.0,-0.92292,3e-05,17.9897]
[1777381875183,36.87,76021.45,0.0,-0.92287,3e-05,17.99763]
[1777381876190,36.87,76026.57,0.0,-0.92271,3e-05,18.02752]
[1777381878205,36.87,76041.96,0.0,-0.92223,3e-05,18.11735]
[1777381879212,36.87,76053.21,0.0,-0.92187,3e-05,18.18315]
[1777381880233,36.87,76064.67,0.0,-0.9215,3e-05,18.25055]
[1777381881235,36.87,76076.92,0.0,-0.92111,3e-05,18.3227]
[1777381882242,36.87,76085.2,0.0,-0.92084,3e-05,18.37177]
[1777381883249,36.87,76091.55,0.0,-0.92064,3e-05,18.40916]
[1777381884561,36.87,76093.72,0.0,-0.92057,3e-05,18.42226]
[1777381885266,36.87,76093.87,0.0,-0.92056,3e-05,18.4234]
[1777381888284,36.87,76097.75,0.0,-0.92043,3e-05,18.44694]
[1777381893319,36.87,76099.59,0.0,-0.92037,3e-05,18.45678]
[1777381897347,36.87,76106.53,0.0,-0.92014,3e-05,18.49847]
[1777381898354,36.88,76113.53,0.0,-0.91992,3e-05,18.53999]
[1777381900369,36.88,76127.65,0.0,-0.91946,3e-05,18.62388]
[1777381901376,36.88,76135.62,0.0,-0.91919,3e-05,18.67175]
[1777381902382,36.88,76144.08,0.0,-0.91892,3e-05,18.72196]
[1777381903389,36.88,76155.22,0.0,-0.91855,3e-05,18.78908]
[1777381904703,36.88,76167.5,0.0,-0.91814,3e-05,18.86293]
[1777381906412,36.88,76169.29,0.0,-0.91807,3e-05,18.87535]
[1777381909436,36.88,76164.62,0.0,-0.91822,3e-05,18.84844]
[1777381913464,36.88,76162.85,0.0,-0.91827,3e-05,18.83985]
[1777381918499,36.88,76164.37,0.0,-0.9182,3e-05,18.85145]
[1777381923538,36.89,76155.87,0.0,-0.91847,3e-05,18.80329]
[1777381924544,36.89,76138.85,0.0,-0.91902,3e-05,18.70252]
[1777381926558,36.89,76136.86,0.0,-0.91908,3e-05,18.69122]
[1777381927565,36.89,76137.12,0.0,-0.91907,3e-05,18.69326]
[1777381928572,36.89,76143.86,0.0,-0.91885,3e-05,18.73391]
[1777381929579,36.89,76152.41,0.0,-0.91857,3e-05,18.7855]
[1777381931593,36.89,76151.23,0.0,-0.9186,3e-05,18.77996]
[1777381932600,36.89,76150.62,0.0,-0.91861,3e-05,18.77694]
[1777381934614,36.89,76143.81,0.0,-0.91883,3e-05,18.73767]
[1777381936628,36.89,76138.18,0.0,-0.919,3e-05,18.70556]
[1777381937635,36.89,76133.67,0.0,-0.91915,3e-05,18.67953]
[1777381939650,36.9,76136.45,0.0,-0.91905,3e-05,18.69753]
[1777381941664,36.9,76141.5,0.0,-0.91887,3e-05,18.72905]
[1777381943677,36.9,76147.45,0.0,-0.91867,3e-05,18.76588]
[1777381945697,36.9,76147.89,0.0,-0.91865,3e-05,18.76986]
[1777381946707,36.9,76125.48,0.0,-0.91937,3e-05,18.63791]
[1777381947707,36.9,76115.83,0.0,-0.91968,3e-05,18.5814]
[1777381949721,36.9,76113.73,0.0,-0.91974,3e-05,18.5703]
[1777381954756,36.9,76115.69,0.0,-0.91968,3e-05,18.58063]
[1777381957778,36.9,76115.06,0.0,-0.9197,3e-05,18.57688]
[1777381959796,36.9,76109.08,0.0,-0.9199,3e-05,18.5415]
[1777381961805,36.9,76105.09,0.0,-0.92003,3e-05,18.51757]
[1777381966840,36.9,76109.43,0.0,-0.91989,3e-05,18.54228]
[1777381971875,36.9,76108.8,0.0,-0.91991,3e-05,18.53878]
[1777381976910,36.9,76106.53,0.0,-0.91999,3e-05,18.52565]
[1777381981945,36.9,76104.23,0.0,-0.92006,3e-05,18.51241]
[1777381986980,36.9,76105.13,0.0,-0.92003,3e-05,18.51812]
[1777381992016,36.9,76105.78,0.0,-0.92,3e-05,18.52236]
[1777381997051,36.9,76103.32,0.0,-0.92008,3e-05,18.50834]
[1777382002086,36.91,76105.59,0.0,-0.92,3e-05,18.5222]
[1777382007122,36.91,76107.99,0.0,-0.91992,3e-05,18.53673]
[1777382010143,36.91,76114.78,0.0,-0.9197,3e-05,18.57701]
[1777382012157,36.91,76120.69,0.0,-0.91952,3e-05,18.60997]
[1777382014171,36.91,76122.33,0.0,-0.91947,3e-05,18.61959]
[1777382019206,36.91,76127.93,0.0,-0.91929,3e-05,18.65237]
[1777382021221,36.9,76133.02,0.0,-0.91912,3e-05,18.68231]
[1777382023234,36.9,76131.06,0.0,-0.91919,3e-05,18.67039]
[1777382027262,36.9,76125.56,0.0,-0.91937,3e-05,18.63722]
[1777382028269,36.9,76118.87,0.0,-0.91959,3e-05,18.59748]
[1777382029276,36.9,76117.71,0.0,-0.91963,3e-05,18.59053]
[1777382030283,36.9,76116.11,0.0,-0.91968,3e-05,18.58103]
[1777382033304,36.9,76112.42,0.0,-0.9198,3e-05,18.5592]
[1777382038340,36.9,76113.72,0.0,-0.91976,3e-05,18.56694]
[1777382043376,36.9,76112.32,0.0,-0.9198,3e-05,18.55874]
[1777382048409,36.9,76106.24,0.0,-0.92,3e-05,18.52297]
[1777382053444,36.9,76107.31,0.0,-0.91996,3e-05,18.52959]
[1777382058479,36.9,76108.67,0.0,-0.91992,3e-05,18.53792]
[1777382062508,36.9,76090.83,0.0,-0.92049,3e-05,18.43245]
[1777382063514,36.9,76085.8,0.0,-0.92066,3e-05,18.40248]
[1777382064521,36.9,76085.22,0.0,-0.92068,3e-05,18.39875]
[1777382067542,36.9,76081.27,0.0,-0.92081,3e-05,18.37468]
[1777382070567,36.9,76080.21,0.0,-0.92085,3e-05,18.36761]
[1777382073587,36.9,76085.53,0.0,-0.92069,3e-05,18.39652]
[1777382075917,36.9,76088.5,0.0,-0.92059,3e-05,18.41353]
[1777382078622,36.9,76095.1,0.0,-0.92038,3e-05,18.45177]
[1777382080636,36.9,76102.57,0.0,-0.92015,3e-05,18.49537]
[1777382082649,36.9,76105.6,0.0,-0.92005,3e-05,18.51271]
[1777382083658,36.9,76105.39,0.0,-0.92006,3e-05,18.51114]
[1777382087688,36.9,76112.16,0.0,-0.91985,3e-05,18.54973]
[1777382089703,36.9,76114.45,0.0,-0.91978,3e-05,18.56207]
[1777382094739,36.9,76114.27,0.0,-0.9198,3e-05,18.55931]
[1777382098767,36.89,76119.48,0.0,-0.91963,3e-05,18.58974]
[1777382102794,36.89,76125.03,0.0,-0.91945,3e-05,18.6225]
[1777382103801,36.89,76117.39,0.0,-0.9197,3e-05,18.57718]
[1777382104808,36.89,76112.3,0.0,-0.91986,3e-05,18.5471]
[1777382105815,36.89,76112.21,0.0,-0.91987,3e-05,18.54656]
[1777382106824,36.89,76113.68,0.0,-0.91982,3e-05,18.55529]
[1777382109844,36.89,76107.63,0.0,-0.92001,3e-05,18.51962]
[1777382112865,36.89,76110.46,0.0,-0.91992,3e-05,18.53647]
[1777382116893,36.9,76111.86,0.0,-0.91988,3e-05,18.54498]
[1777382118907,36.9,76105.75,0.0,-0.92007,3e-05,18.50893]
[1777382120921,36.89,76102.6,0.0,-0.92018,3e-05,18.48961]
[1777382122939,36.89,76104.27,0.0,-0.92013,3e-05,18.49881]
[1777382124953,36.89,76091.02,0.0,-0.92056,3e-05,18.42005]
[1777382125958,36.89,76085.64,0.0,-0.92074,3e-05,18.3876]
[1777382126964,36.89,76078.85,0.0,-0.92095,3e-05,18.34767]
[1777382127971,36.89,76080.55,0.0,-0.9209,3e-05,18.35737]
[1777382128978,36.89,76081.62,0.0,-0.92087,3e-05,18.3635]
[1777382133006,36.89,76070.25,0.0,-0.92124,3e-05,18.29402]
[1777382136027,36.89,76062.66,0.0,-0.92149,3e-05,18.24914]
[1777382138041,36.89,76060.12,0.0,-0.92157,3e-05,18.23432]
[1777382140055,36.89,76055.1,0.0,-0.92173,3e-05,18.20499]
[1777382142069,36.89,76049.83,0.0,-0.9219,3e-05,18.17433]
[1777382144084,36.89,76051.57,0.0,-0.92184,3e-05,18.18483]
[1777382146414,36.89,76038.35,0.0,-0.92225,3e-05,18.10824]
[1777382148112,36.89,76030.72,0.0,-0.9225,3e-05,18.06372]
[1777382150126,36.89,76028.64,0.0,-0.92256,3e-05,18.05209]
[1777382151132,36.89,76026.85,0.0,-0.92261,3e-05,18.04207]
[1777382155477,36.89,76016.86,0.0,-0.92292,3e-05,17.98514]
[1777382158184,36.9,76023.3,0.0,-0.92271,3e-05,18.02371]
[1777382159189,36.9,76029.08,0.0,-0.92253,3e-05,18.05796]
[1777382161204,36.9,76033.44,0.0,-0.92238,3e-05,18.08481]
[1777382162212,36.9,76024.53,0.0,-0.92266,3e-05,18.03274]
[1777382163222,36.9,76018.0,0.0,-0.92287,3e-05,17.99459]
[1777382165234,36.9,76016.33,0.0,-0.92292,3e-05,17.98486]
[1777382169262,36.9,76025.04,0.0,-0.92265,3e-05,18.0357]
[1777382171273,36.9,76022.54,0.0,-0.92273,3e-05,18.0211]
[1777382176624,36.9,76022.81,0.0,-0.92272,3e-05,18.02261]
[1777382182351,36.9,76019.94,0.0,-0.92281,3e-05,18.00585]
[1777382184364,36.9,76032.69,0.0,-0.92241,3e-05,18.08015]
[1777382185371,36.9,76035.45,0.0,-0.92232,3e-05,18.09612]
[1777382186694,36.9,76045.88,0.0,-0.92199,3e-05,18.15705]
[1777382188392,36.9,76046.41,0.0,-0.92197,3e-05,18.15982]
[1777382189399,36.9,76046.64,0.0,-0.92197,3e-05,18.16093]
[1777382194434,36.9,76054.58,0.0,-0.92172,3e-05,18.20554]
[1777382196765,36.9,76053.76,0.0,-0.92175,3e-05,18.20106]
[1777382200477,36.9,76044.25,0.0,-0.92204,3e-05,18.14598]
[1777382202492,36.9,76039.37,0.0,-0.9222,3e-05,18.1179]
[1777382204507,36.9,76041.31,0.0,-0.92213,3e-05,18.12982]
[1777382206834,36.9,76046.42,0.0,-0.92197,3e-05,18.16025]
[1777382209540,36.9,76046.86,0.0,-0.92195,3e-05,18.1635]
[1777382211554,36.9,76052.68,0.0,-0.92176,3e-05,18.19818]
[1777382213568,36.9,76047.02,0.0,-0.92194,3e-05,18.16521]
[1777382216904,36.9,76043.21,0.0,-0.92206,3e-05,18.14348]
[1777382222632,36.9,76043.76,0.0,-0.92203,3e-05,18.14813]
[1777382226974,36.9,76050.53,0.0,-0.92181,3e-05,18.18869]
[1777382230687,36.9,76051.47,0.0,-0.92178,3e-05,18.19496]
[1777382233708,36.9,76070.51,0.0,-0.92117,3e-05,18.30698]
[1777382235722,36.9,76073.15,0.0,-0.92108,3e-05,18.32256]
[1777382240758,36.9,76079.32,0.0,-0.92089,3e-05,18.35844]
[1777382241767,36.9,76085.47,0.0,-0.92069,3e-05,18.39452]
[1777382243778,36.9,76091.24,0.0,-0.92051,3e-05,18.42823]
[1777382244785,36.9,76097.52,0.0,-0.9203,3e-05,18.46505]
[1777382246111,36.9,76096.38,0.0,-0.92034,3e-05,18.4581]
[1777382247809,36.9,76096.72,0.0,-0.92033,3e-05,18.45958]
[1777382252841,36.9,76095.18,0.0,-0.9204,3e-05,18.44708]
[1777382254856,36.9,76089.56,0.0,-0.92058,3e-05,18.41342]
[1777382255862,36.9,76079.4,0.0,-0.92091,3e-05,18.3534]
[1777382256869,36.9,76078.23,0.0,-0.92095,3e-05,18.34631]
[1777382257877,36.9,76078.09,0.0,-0.92096,3e-05,18.34527]
[1777382262913,36.9,76077.27,0.0,-0.92099,3e-05,18.33942]
[1777382265934,36.9,76083.26,0.0,-0.9208,3e-05,18.37406]
[1777382268954,36.9,76086.14,0.0,-0.92071,3e-05,18.39034]
[1777382271975,36.9,76090.2,0.0,-0.92059,3e-05,18.41335]
[1777382277010,36.9,76093.42,0.0,-0.92049,3e-05,18.43125]
[1777382283053,36.89,76094.3,0.0,-0.92047,3e-05,18.43502]
[1777382288088,36.89,76094.11,0.0,-0.92048,3e-05,18.43271]
[1777382293124,36.89,76094.09,0.0,-0.92049,3e-05,18.43117]
[1777382298158,36.89,76095.91,0.0,-0.92044,3e-05,18.44099]
[1777382303193,36.89,76097.22,0.0,-0.9204,3e-05,18.44723]
[1777382307225,36.89,76103.32,0.0,-0.92021,3e-05,18.48241]
[1777382310247,36.89,76108.93,0.0,-0.92003,3e-05,18.51465]
[1777382312260,36.89,76116.67,0.0,-0.91979,3e-05,18.55774]
[1777382314299,36.89,76117.82,0.0,-0.91976,3e-05,18.56383]
[1777382315598,36.89,76123.0,0.0,-0.9196,3e-05,18.59363]
[1777382319310,36.89,76123.45,0.0,-0.91959,3e-05,18.59497]
[1777382324344,36.88,76122.39,0.0,-0.91964,3e-05,18.58634]
[1777382329379,36.88,76125.22,0.0,-0.91956,3e-05,18.60081]
[1777382333407,36.88,76119.69,0.0,-0.91975,3e-05,18.56572]
[1777382334415,36.88,76112.91,0.0,-0.91997,3e-05,18.52564]
[1777382336746,36.88,76113.36,0.0,-0.91996,3e-05,18.52706]
[1777382342470,36.87,76115.08,0.0,-0.91992,3e-05,18.53499]
[1777382347505,36.87,76115.75,0.0,-0.91991,3e-05,18.53707]
[1777382352540,36.87,76110.54,0.0,-0.92009,3e-05,18.50444]
[1777382357575,36.87,76115.69,0.0,-0.91993,3e-05,18.53318]
[1777382362611,36.87,76116.17,0.0,-0.91993,3e-05,18.53418]
[1777382367646,36.87,76120.05,0.0,-0.91981,3e-05,18.55523]
[1777382372686,36.86,76121.05,0.0,-0.9198,3e-05,18.55713]
[1777382377716,36.86,76123.54,0.0,-0.91973,3e-05,18.56984]
[1777382382751,36.86,76125.92,0.0,-0.91967,3e-05,18.58184]
[1777382384765,36.86,76120.29,0.0,-0.91985,3e-05,18.54767]
[1777382387787,36.86,76121.63,0.0,-0.91982,3e-05,18.55437]
[1777382389801,36.86,76116.03,0.0,-0.92,3e-05,18.5205]
[1777382393828,36.86,76108.66,0.0,-0.92025,3e-05,18.47536]
[1777382394835,36.86,76102.43,0.0,-0.92045,3e-05,18.43811]
[1777382397167,36.85,76098.91,0.0,-0.92057,3e-05,18.41648]
[1777382397856,36.85,76098.91,0.0,-0.92057,3e-05,18.41614]
[1777382402891,36.85,76102.64,0.0,-0.92046,3e-05,18.43665]
[1777382407926,36.85,76107.42,0.0,-0.92032,3e-05,18.46362]
[1777382409940,36.85,76105.04,0.0,-0.92039,3e-05,18.44906]
[1777382413968,36.85,76099.69,0.0,-0.92057,3e-05,18.41654]
[1777382415983,36.85,76103.79,0.0,-0.92044,3e-05,18.44007]
[1777382420017,36.85,76105.4,0.0,-0.9204,3e-05,18.4489]
[1777382424044,36.85,76110.66,0.0,-0.92023,3e-05,18.47875]
[1777382429079,36.85,76111.07,0.0,-0.92023,3e-05,18.48005]
[1777382434117,36.85,76113.14,0.0,-0.92018,3e-05,18.48858]
[1777382436129,36.84,76118.99,0.0,-0.91999,3e-05,18.52259]
[1777382438145,36.84,76125.34,0.0,-0.91979,3e-05,18.55984]
[1777382439149,36.84,76129.19,0.0,-0.91966,3e-05,18.58236]
[1777382441184,36.84,76134.86,0.0,-0.91948,3e-05,18.61603]
[1777382443180,36.84,76136.59,0.0,-0.91942,3e-05,18.62623]
[1777382448215,36.84,76136.68,0.0,-0.91942,3e-05,18.6266]
[1777382453251,36.84,76130.34,0.0,-0.91963,3e-05,18.58881]
[1777382454257,36.84,76123.92,0.0,-0.91984,3e-05,18.55078]
[1777382456271,36.84,76116.89,0.0,-0.92006,3e-05,18.5092]
[1777382457278,36.84,76114.64,0.0,-0.92014,3e-05,18.49597]
[1777382459294,36.84,76112.11,0.0,-0.92022,3e-05,18.48124]
[1777382463321,36.84,76105.2,0.0,-0.92044,3e-05,18.44068]
[1777382466343,36.84,76100.05,0.0,-0.92061,3e-05,18.40951]
[1777382470369,36.84,76098.93,0.0,-0.92065,3e-05,18.40172]
[1777382475404,36.84,76097.27,0.0,-0.92071,3e-05,18.39063]
[1777382480769,36.84,76096.1,0.0,-0.92076,3e-05,18.38204]
[1777382486483,36.84,76096.03,0.0,-0.92077,3e-05,18.38073]
[1777382487490,36.84,76103.36,0.0,-0.92053,3e-05,18.42372]
[1777382488497,36.84,76110.35,0.0,-0.92031,3e-05,18.46508]
[1777382489504,36.84,76108.85,0.0,-0.92036,3e-05,18.45625]
[1777382490841,36.84,76100.31,0.0,-0.92063,3e-05,18.40553]
[1777382493532,36.84,76100.39,0.0,-0.92064,3e-05,18.40344]
[1777382498567,36.84,76102.85,0.0,-0.92057,3e-05,18.41669]
[1777382503603,36.83,76102.99,0.0,-0.92057,3e-05,18.41572]
[1777382506624,36.83,76108.43,0.0,-0.9204,3e-05,18.44692]
[1777382509645,36.83,76108.35,0.0,-0.92041,3e-05,18.44624]
[1777382514680,36.83,76110.86,0.0,-0.92033,3e-05,18.46015]
[1777382519715,36.83,76112.91,0.0,-0.92027,3e-05,18.47072]
[1777382522738,36.83,76123.46,0.0,-0.91994,3e-05,18.53227]
[1777382524751,36.83,76126.13,0.0,-0.91985,3e-05,18.54832]
[1777382529785,36.83,76128.07,0.0,-0.91978,3e-05,18.56016]
[1777382533813,36.83,76133.86,0.0,-0.9196,3e-05,18.5947]
[1777382535827,36.83,76132.47,0.0,-0.91964,3e-05,18.58652]
[1777382541192,36.83,76132.81,0.0,-0.91963,3e-05,18.58856]
[1777382546904,36.83,76134.31,0.0,-0.91958,3e-05,18.59751]
[1777382551262,36.83,76128.84,0.0,-0.91977,3e-05,18.5631]
[1777382552946,36.83,76129.07,0.0,-0.91976,3e-05,18.56452]
[1777382557981,36.83,76129.61,0.0,-0.91974,3e-05,18.56796]
[1777382563016,36.83,76125.4,0.0,-0.91988,3e-05,18.54238]
[1777382564023,36.83,76117.86,0.0,-0.92012,3e-05,18.4976]
[1777382566037,36.83,76110.56,0.0,-0.92037,3e-05,18.45341]
[1777382567045,36.83,76111.57,0.0,-0.92034,3e-05,18.45894]
[1777382568051,36.83,76113.18,0.0,-0.92029,3e-05,18.46808]
[1777382573086,36.83,76111.4,0.0,-0.92035,3e-05,18.45564]
[1777382578122,36.83,76109.47,0.0,-0.92043,3e-05,18.4424]
[1777382580136,36.82,76099.95,0.0,-0.92074,3e-05,18.38552]
[1777382583156,36.82,76103.4,0.0,-0.92063,3e-05,18.40501]
[1777382588191,36.82,76100.29,0.0,-0.92074,3e-05,18.38542]
[1777382593226,36.82,76096.78,0.0,-0.92086,3e-05,18.36353]
[1777382598261,36.82,76100.42,0.0,-0.92075,3e-05,18.38391]
[1777382603296,36.82,76103.15,0.0,-0.92067,3e-05,18.39887]
[1777382608331,36.82,76102.1,0.0,-0.92071,3e-05,18.39141]
[1777382613366,36.82,76102.02,0.0,-0.92073,3e-05,18.38769]
[1777382618401,36.82,76101.75,0.0,-0.92074,3e-05,18.38489]
[1777382623436,36.81,76103.26,0.0,-0.9207,3e-05,18.3926]
[1777382628471,36.81,76100.84,0.0,-0.92078,3e-05,18.37707]
[1777382633507,36.81,76100.67,0.0,-0.9208,3e-05,18.37496]
[1777382638539,36.81,76096.97,0.0,-0.92092,3e-05,18.35213]
[1777382644583,36.81,76099.8,0.0,-0.92084,3e-05,18.36776]
[1777382649618,36.81,76103.52,0.0,-0.92072,3e-05,18.38863]
[1777382654653,36.81,76106.82,0.0,-0.92062,3e-05,18.40683]
[1777382657674,36.81,76114.92,0.0,-0.92037,3e-05,18.45382]
[1777382660695,36.81,76117.45,0.0,-0.92029,3e-05,18.46824]
[1777382665730,36.81,76117.6,0.0,-0.92029,3e-05,18.46793]
[1777382669760,36.8,76111.15,0.0,-0.9205,3e-05,18.42887]
[1777382672115,36.8,76108.53,0.0,-0.9206,3e-05,18.41062]
[1777382677816,36.8,76106.31,0.0,-0.92068,3e-05,18.39577]
[1777382682851,36.8,76105.88,0.0,-0.9207,3e-05,18.39196]
[1777382687887,36.8,76107.9,0.0,-0.92065,3e-05,18.40258]
[1777382692922,36.8,76107.61,0.0,-0.92066,3e-05,18.39949]
[1777382697957,36.8,76108.5,0.0,-0.92064,3e-05,18.4034]
[1777382702331,36.8,76116.69,0.0,-0.92038,3e-05,18.45066]
[1777382705013,36.8,76114.94,0.0,-0.92045,3e-05,18.43937]
[1777382710041,36.79,76115.08,0.0,-0.92045,3e-05,18.43853]
[1777382715079,36.79,76116.45,0.0,-0.92042,3e-05,18.44495]
[1777382720113,36.79,76118.59,0.0,-0.92036,3e-05,18.45583]
[1777382725149,36.79,76117.12,0.0,-0.92041,3e-05,18.44534]
[1777382730184,36.79,76115.28,0.0,-0.92048,3e-05,18.43276]
[1777382734212,36.79,76110.03,0.0,-0.92067,3e-05,18.39845]
[1777382738239,36.78,76107.41,0.0,-0.92076,3e-05,18.3819]
[1777382743275,36.78,76103.92,0.0,-0.92088,3e-05,18.36014]
[1777382748310,36.78,76103.46,0.0,-0.9209,3e-05,18.35628]
[1777382753345,36.78,76107.64,0.0,-0.92077,3e-05,18.37968]
[1777382758380,36.78,76109.78,0.0,-0.92071,3e-05,18.39086]
[1777382762408,36.78,76115.01,0.0,-0.92055,3e-05,18.42057]
[1777382766436,36.78,76113.84,0.0,-0.92059,3e-05,18.41252]
[1777382771471,36.78,76110.25,0.0,-0.92072,3e-05,18.38989]
[1777382776506,36.77,76110.36,0.0,-0.92072,3e-05,18.38928]
[1777382781541,36.77,76114.31,0.0,-0.9206,3e-05,18.41137]
[1777382786578,36.77,76114.2,0.0,-0.92061,3e-05,18.40934]
[1777382791614,36.77,76114.08,0.0,-0.92063,3e-05,18.4052]
[1777382796651,36.77,76114.71,0.0,-0.92062,3e-05,18.40757]
[1777382801686,36.77,76114.78,0.0,-0.92063,3e-05,18.40641]
[1777382806724,36.77,76116.51,0.0,-0.92057,3e-05,18.41576]
[1777382811756,36.77,76114.77,0.0,-0.92063,3e-05,18.40477]
[1777382816792,36.77,76116.37,0.0,-0.92059,3e-05,18.41312]
[1777382821832,36.76,76114.76,0.0,-0.92065,3e-05,18.40223]
[1777382826861,36.76,76112.33,0.0,-0.92073,3e-05,18.38659]
[1777382833248,36.76,76109.35,0.0,-0.92084,3e-05,18.36724]
[1777382838945,36.76,76111.09,0.0,-0.92079,3e-05,18.37584]
[1777382844989,36.76,76111.37,0.0,-0.92079,3e-05,18.37588]
[1777382850025,36.76,76110.21,0.0,-0.92084,3e-05,18.36766]
[1777382855059,36.76,76107.84,0.0,-0.92092,3e-05,18.35157]
[1777382861102,36.76,76108.3,0.0,-0.92091,3e-05,18.35354]
[1777382866136,36.76,76095.06,0.0,-0.92133,3e-05,18.27687]
[1777382867143,36.76,76084.29,0.0,-0.92167,3e-05,18.21439]
[1777382868151,36.76,76083.78,0.0,-0.92169,3e-05,18.21142]
[1777382869157,36.76,76084.09,0.0,-0.92168,3e-05,18.21339]
[1777382874192,36.76,76081.96,0.0,-0.92174,3e-05,18.20164]
[1777382879227,36.76,76083.51,0.0,-0.92169,3e-05,18.21162]
[1777382884265,36.76,76085.19,0.0,-0.92163,3e-05,18.2223]
[1777382889301,36.76,76081.19,0.0,-0.92175,3e-05,18.19951]
[1777382894336,36.76,76081.49,0.0,-0.92174,3e-05,18.20196]
[1777382896349,36.76,76075.51,0.0,-0.92193,3e-05,18.16708]
[1777382899370,36.76,76072.89,0.0,-0.92201,3e-05,18.15215]
[1777382901385,36.76,76067.42,0.0,-0.92218,3e-05,18.12048]
[1777382902391,36.76,76064.94,0.0,-0.92226,3e-05,18.10622]
[1777382903791,36.76,76070.25,0.0,-0.92209,3e-05,18.13763]
[1777382908433,36.76,76079.67,0.0,-0.92178,3e-05,18.19426]
[1777382910448,36.77,76082.8,0.0,-0.92168,3e-05,18.21304]
[1777382915482,36.77,76084.12,0.0,-0.92164,3e-05,18.21932]
[1777382920517,36.77,76084.14,0.0,-0.92164,3e-05,18.2199]
[1777382925555,36.77,76084.68,0.0,-0.92162,3e-05,18.2235]
[1777382929581,36.77,76094.82,0.0,-0.92129,3e-05,18.28345]
[1777382932601,36.77,76095.23,0.0,-0.92128,3e-05,18.28591]
[1777382937636,36.77,76098.51,0.0,-0.92117,3e-05,18.30495]
[1777382942673,36.77,76097.43,0.0,-0.92121,3e-05,18.29816]
[1777382947706,36.77,76093.3,0.0,-0.92134,3e-05,18.27357]
[1777382952742,36.77,76096.1,0.0,-0.92125,3e-05,18.28992]
[1777382955762,36.77,76101.11,0.0,-0.92109,3e-05,18.31935]
[1777382958785,36.77,76117.06,0.0,-0.92058,3e-05,18.41314]
[1777382959793,36.77,76124.97,0.0,-0.92033,3e-05,18.45989]
[1777382961805,36.77,76134.48,0.0,-0.92002,3e-05,18.51616]
[1777382962812,36.77,76186.09,0.0,-0.91832,3e-05,18.82466]
[1777382963820,36.77,76183.4,0.0,-0.91841,3e-05,18.8092]
[1777382964830,36.77,76205.66,0.0,-0.91767,3e-05,18.94248]
[1777382965846,36.77,76211.9,0.0,-0.91746,3e-05,18.98004]
[1777382966850,36.77,76175.15,0.0,-0.91868,3e-05,18.76054]
[1777382967855,36.77,76167.89,0.0,-0.91891,3e-05,18.71717]
[1777382968859,36.77,76181.27,0.0,-0.91847,3e-05,18.79734]
[1777382970872,36.77,76172.58,0.0,-0.91875,3e-05,18.74639]
[1777382971880,36.77,76164.49,0.0,-0.91902,3e-05,18.69655]
[1777382972886,36.77,76155.82,0.0,-0.91931,3e-05,18.64533]
[1777382974314,36.77,76157.5,0.0,-0.91925,3e-05,18.65626]
[1777382975907,36.77,76169.92,0.0,-0.91884,3e-05,18.7305]
[1777382978929,36.77,76165.98,0.0,-0.91896,3e-05,18.7081]
[1777382982958,36.77,76155.45,0.0,-0.9193,3e-05,18.64664]
[1777382984384,36.77,76162.89,0.0,-0.91905,3e-05,18.69133]
[1777382985982,36.77,76163.81,0.0,-0.91902,3e-05,18.69714]
[1777382987993,36.77,76164.58,0.0,-0.91899,3e-05,18.70252]
[1777382990017,36.78,76165.31,0.0,-0.91896,3e-05,18.70755]
[1777382994459,36.78,76173.52,0.0,-0.91868,3e-05,18.75799]
[1777382996049,36.78,76180.14,0.0,-0.91846,3e-05,18.79845]
[1777382997055,36.78,76183.99,0.0,-0.91833,3e-05,18.82184]
[1777382998062,36.78,76179.55,0.0,-0.91848,3e-05,18.79567]
[1777383001091,36.78,76172.18,0.0,-0.91872,3e-05,18.75197]
[1777383002102,36.78,76165.95,0.0,-0.91892,3e-05,18.71506]
[1777383003104,36.78,76160.06,0.0,-0.91911,3e-05,18.68043]
[1777383004530,36.78,76150.49,0.0,-0.91942,3e-05,18.62403]
[1777383006124,36.78,76154.93,0.0,-0.91927,3e-05,18.65095]
[1777383007132,36.78,76142.7,0.0,-0.91967,3e-05,18.57929]
[1777383008138,36.78,76130.26,0.0,-0.92007,3e-05,18.50589]
[1777383010152,36.78,76123.29,0.0,-0.92029,3e-05,18.46527]
[1777383011161,36.78,76129.23,0.0,-0.92009,3e-05,18.50167]
[1777383014605,36.79,76119.19,0.0,-0.92041,3e-05,18.44414]
[1777383017267,36.79,76118.33,0.0,-0.92042,3e-05,18.44106]
[1777383019225,36.79,76141.95,0.0,-0.91965,3e-05,18.58236]
[1777383020231,36.79,76148.06,0.0,-0.91944,3e-05,18.61931]
[1777383021237,36.79,76147.06,0.0,-0.91947,3e-05,18.61396]
[1777383023251,36.79,76124.96,0.0,-0.92019,3e-05,18.48352]
[1777383024679,36.79,76131.58,0.0,-0.91997,3e-05,18.52353]
[1777383026273,36.79,76144.58,0.0,-0.91954,3e-05,18.60125]
[1777383027280,36.79,76159.62,0.0,-0.91904,3e-05,18.69201]
[1777383029293,36.79,76154.38,0.0,-0.91921,3e-05,18.66187]
[1777383031308,36.79,76152.3,0.0,-0.91928,3e-05,18.64848]
[1777383036343,36.8,76146.61,0.0,-0.91945,3e-05,18.61772]
[1777383039406,36.8,76146.72,0.0,-0.91944,3e-05,18.61911]
[1777383040374,36.8,76134.89,0.0,-0.91982,3e-05,18.54975]
[1777383041381,36.8,76128.22,0.0,-0.92003,3e-05,18.51064]
[1777383042390,36.8,76127.92,0.0,-0.92004,3e-05,18.50939]
[1777383043397,36.8,76125.04,0.0,-0.92013,3e-05,18.49295]
[1777383044841,36.8,76117.77,0.0,-0.92036,3e-05,18.45122]
[1777383047425,36.8,76111.35,0.0,-0.92056,3e-05,18.41475]
[1777383052464,36.81,76098.13,0.0,-0.92096,3e-05,18.34063]
[1777383053469,36.81,76086.83,0.0,-0.92132,3e-05,18.27487]
[1777383054934,36.81,76078.26,0.0,-0.9216,3e-05,18.22432]
[1777383056490,36.81,76072.88,0.0,-0.92177,3e-05,18.19272]
[1777383057496,36.81,76070.79,0.0,-0.92183,3e-05,18.18053]
[1777383059511,36.81,76086.44,0.0,-0.92133,3e-05,18.27318]
[1777383060520,36.81,76101.29,0.0,-0.92085,3e-05,18.36123]
[1777383061535,36.81,76105.15,0.0,-0.92072,3e-05,18.38447]
[1777383062533,36.81,76101.7,0.0,-0.92083,3e-05,18.36449]
[1777383065553,36.81,76093.08,0.0,-0.9211,3e-05,18.31472]
[1777383067569,36.81,76082.84,0.0,-0.92143,3e-05,18.2553]
[1777383068576,36.81,76083.93,0.0,-0.92139,3e-05,18.26269]
[1777383070590,36.81,76092.88,0.0,-0.9211,3e-05,18.31583]
[1777383072605,36.81,76093.12,0.0,-0.92108,3e-05,18.31867]
[1777383073612,36.81,76087.2,0.0,-0.92127,3e-05,18.28423]
[1777383074620,36.82,76086.59,0.0,-0.92128,3e-05,18.28112]
[1777383077640,36.82,76094.53,0.0,-0.92102,3e-05,18.32924]
[1777383080661,36.82,76114.86,0.0,-0.92036,3e-05,18.44998]
[1777383081669,36.82,76114.17,0.0,-0.92038,3e-05,18.44626]
[1777383082678,36.82,76107.14,0.0,-0.9206,3e-05,18.40567]
[1777383083682,36.82,76094.18,0.0,-0.92101,3e-05,18.33083]
[1777383084689,36.82,76085.61,0.0,-0.92128,3e-05,18.28114]
[1777383085696,36.82,76079.98,0.0,-0.92146,3e-05,18.24804]
[1777383086703,36.82,76074.17,0.0,-0.92165,3e-05,18.21404]
[1777383088717,36.82,76073.92,0.0,-0.92166,3e-05,18.21283]
[1777383093753,36.82,76073.58,0.0,-0.92167,3e-05,18.20961]
[1777383095767,36.82,76062.65,0.0,-0.92202,3e-05,18.14589]
[1777383096782,36.82,76064.68,0.0,-0.92195,3e-05,18.15804]
[1777383098789,36.82,76055.08,0.0,-0.92225,3e-05,18.10231]
[1777383100803,36.82,76055.58,0.0,-0.92223,3e-05,18.1058]
[1777383102819,36.82,76070.75,0.0,-0.92175,3e-05,18.19498]
[1777383103826,36.82,76090.38,0.0,-0.92112,3e-05,18.31086]
[1777383104832,36.82,76088.86,0.0,-0.92117,3e-05,18.3019]
[1777383107854,36.82,76074.89,0.0,-0.92161,3e-05,18.21966]
[1777383109866,36.82,76080.07,0.0,-0.92145,3e-05,18.25011]
[1777383111880,36.82,76086.05,0.0,-0.92126,3e-05,18.28533]
[1777383113895,36.82,76071.88,0.0,-0.92171,3e-05,18.20205]
[1777383115908,36.82,76068.98,0.0,-0.9218,3e-05,18.18514]
[1777383117922,36.82,76074.09,0.0,-0.92164,3e-05,18.21543]
[1777383119937,36.82,76067.66,0.0,-0.92184,3e-05,18.17793]
[1777383121955,36.83,76060.12,0.0,-0.92208,3e-05,18.13402]
[1777383122992,36.83,76063.2,0.0,-0.92198,3e-05,18.15231]
[1777383123982,36.83,76054.44,0.0,-0.92226,3e-05,18.10124]
[1777383125993,36.83,76064.97,0.0,-0.92192,3e-05,18.16342]
[1777383127000,36.83,76083.05,0.0,-0.92134,3e-05,18.27015]
[1777383129024,36.83,76080.52,0.0,-0.92142,3e-05,18.256]
[1777383130032,36.83,76073.27,0.0,-0.92165,3e-05,18.21349]
[1777383132044,36.83,76063.7,0.0,-0.92195,3e-05,18.15748]
[1777383134059,36.83,76073.52,0.0,-0.92164,3e-05,18.21541]
[1777383136072,36.83,76073.09,0.0,-0.92165,3e-05,18.21314]
[1777383139098,36.83,76068.05,0.0,-0.92181,3e-05,18.18387]
[1777383140536,36.83,76085.55,0.0,-0.92125,3e-05,18.28676]
[1777383142114,36.83,76088.5,0.0,-0.92115,3e-05,18.30517]
[1777383146143,36.83,76088.92,0.0,-0.92112,3e-05,18.30936]
[1777383151177,36.83,76091.59,0.0,-0.92103,3e-05,18.32514]
[1777383152188,36.83,76103.08,0.0,-0.92066,3e-05,18.39321]
[1777383153197,36.83,76113.41,0.0,-0.92033,3e-05,18.45456]
[1777383154200,36.83,76132.93,0.0,-0.91969,3e-05,18.57083]
[1777383155222,36.84,76137.83,0.0,-0.91953,3e-05,18.60035]
[1777383157223,36.84,76153.42,0.0,-0.91901,3e-05,18.69373]
[1777383158231,36.84,76161.77,0.0,-0.91874,3e-05,18.74376]
[1777383159237,36.84,76170.75,0.0,-0.91844,3e-05,18.79749]
[1777383160683,36.84,76179.47,0.0,-0.91815,3e-05,18.84958]
[1777383162260,36.84,76173.9,0.0,-0.91834,3e-05,18.81655]
[1777383163267,36.84,76171.17,0.0,-0.91843,3e-05,18.80021]
[1777383164274,36.84,76173.15,0.0,-0.91836,3e-05,18.812]
[1777383168302,36.84,76178.54,0.0,-0.91818,3e-05,18.84443]
[1777383170754,36.84,76172.95,0.0,-0.91836,3e-05,18.81189]
[1777383176358,36.84,76177.84,0.0,-0.91819,3e-05,18.84247]
[1777383178372,36.84,76184.01,0.0,-0.91799,3e-05,18.87992]
[1777383180824,36.84,76195.2,0.0,-0.91761,3e-05,18.94788]
[1777383182405,36.84,76210.8,0.0,-0.91709,3e-05,19.04153]
[1777383183417,36.84,76223.88,0.0,-0.91665,3e-05,19.12033]
[1777383184447,36.84,76236.95,0.0,-0.91621,3e-05,19.19911]
[1777383185431,36.84,76233.44,0.0,-0.91633,3e-05,19.17805]
[1777383186438,36.84,76227.37,0.0,-0.91654,3e-05,19.14103]
[1777383187445,36.84,76217.66,0.0,-0.91686,3e-05,19.0827]
[1777383188457,36.84,76212.86,0.0,-0.91702,3e-05,19.05414]
[1777383189471,36.84,76211.0,0.0,-0.91708,3e-05,19.04311]
[1777383190940,36.84,76208.01,0.0,-0.91718,3e-05,19.02552]
[1777383195513,36.84,76202.45,0.0,-0.91736,3e-05,18.99302]
[1777383197527,36.84,76205.87,0.0,-0.91724,3e-05,19.01398]
[1777383202563,36.84,76209.5,0.0,-0.91712,3e-05,19.03686]
[1777383204576,36.84,76208.64,0.0,-0.91714,3e-05,19.03212]
[1777383208604,36.85,76200.73,0.0,-0.9174,3e-05,18.98548]
[1777383211080,36.85,76197.74,0.0,-0.9175,3e-05,18.96627]
[1777383216660,36.85,76192.14,0.0,-0.91768,3e-05,18.93417]
[1777383218675,36.85,76186.22,0.0,-0.91787,3e-05,18.89944]
[1777383221150,36.85,76182.61,0.0,-0.91799,3e-05,18.87897]
[1777383225726,36.85,76170.98,0.0,-0.91836,3e-05,18.81135]
[1777383226733,36.85,76151.36,0.0,-0.919,3e-05,18.69463]
[1777383227739,36.85,76148.55,0.0,-0.91909,3e-05,18.67776]
[1777383228751,36.85,76149.21,0.0,-0.91907,3e-05,18.68191]
[1777383232775,36.85,76157.55,0.0,-0.91879,3e-05,18.73245]
[1777383233782,36.85,76166.5,0.0,-0.9185,3e-05,18.78593]
[1777383234790,36.85,76166.2,0.0,-0.9185,3e-05,18.78484]
[1777383236818,36.85,76167.89,0.0,-0.91845,3e-05,18.79538]
[1777383237824,36.85,76177.88,0.0,-0.91812,3e-05,18.85523]
[1777383239837,36.85,76183.04,0.0,-0.91794,3e-05,18.88655]
[1777383241850,36.85,76183.14,0.0,-0.91794,3e-05,18.88751]
[1777383243866,36.85,76172.36,0.0,-0.91829,3e-05,18.82352]
[1777383244872,36.85,76154.94,0.0,-0.91886,3e-05,18.71969]
[1777383245878,36.85,76153.19,0.0,-0.91892,3e-05,18.70927]
[1777383247894,36.86,76152.21,0.0,-0.91894,3e-05,18.70525]
[1777383249907,36.86,76161.1,0.0,-0.91863,3e-05,18.76226]
[1777383251921,36.86,76162.7,0.0,-0.91856,3e-05,18.77396]
[1777383252928,36.86,76162.56,0.0,-0.91856,3e-05,18.77338]
[1777383257965,36.86,76157.88,0.0,-0.91871,3e-05,18.74663]
[1777383260985,36.86,76155.92,0.0,-0.91877,3e-05,18.73538]
[1777383264011,36.86,76162.98,0.0,-0.91854,3e-05,18.77784]
[1777383267027,36.86,76171.69,0.0,-0.91825,3e-05,18.83016]
[1777383270050,36.87,76172.75,0.0,-0.91821,3e-05,18.83707]
[1777383273070,36.87,76185.36,0.0,-0.9178,3e-05,18.91078]
[1777383274076,36.87,76196.83,0.0,-0.91742,3e-05,18.97979]
[1777383275084,36.87,76198.95,0.0,-0.91735,3e-05,18.99284]
[1777383277098,36.87,76200.49,0.0,-0.91729,3e-05,19.00267]
[1777383281127,36.87,76203.55,0.0,-0.91719,3e-05,19.0218]
[1777383284147,36.87,76193.79,0.0,-0.91751,3e-05,18.96395]
[1777383286160,36.87,76190.25,0.0,-0.91762,3e-05,18.94328]
[1777383291195,36.87,76189.04,0.0,-0.91765,3e-05,18.93757]
[1777383292203,36.87,76177.69,0.0,-0.91803,3e-05,18.86995]
[1777383294216,36.87,76173.5,0.0,-0.91816,3e-05,18.8451]
[1777383299253,36.87,76177.21,0.0,-0.91804,3e-05,18.8675]
[1777383302272,36.87,76170.89,0.0,-0.91825,3e-05,18.82992]
[1777383305294,36.87,76175.69,0.0,-0.91809,3e-05,18.85833]
[1777383308314,36.87,76171.06,0.0,-0.91824,3e-05,18.8305]
[1777383310332,36.87,76159.68,0.0,-0.91862,3e-05,18.76258]
[1777383311825,36.87,76168.41,0.0,-0.91833,3e-05,18.81456]
[1777383313356,36.87,76172.61,0.0,-0.91819,3e-05,18.83968]
[1777383314364,36.87,76179.8,0.0,-0.91796,3e-05,18.88261]
[1777383315370,36.87,76184.94,0.0,-0.91779,3e-05,18.91355]
[1777383317385,36.87,76182.59,0.0,-0.91786,3e-05,18.89955]
[1777383318391,36.87,76172.73,0.0,-0.91819,3e-05,18.84071]
[1777383321893,36.87,76169.98,0.0,-0.91828,3e-05,18.82389]
[1777383326447,36.87,76175.42,0.0,-0.9181,3e-05,18.85634]
[1777383331963,36.87,76192.43,0.0,-0.91754,3e-05,18.9567]
[1777383333497,36.87,76192.68,0.0,-0.91753,3e-05,18.95851]
[1777383334503,36.87,76189.93,0.0,-0.91762,3e-05,18.94217]
[1777383336520,36.87,76195.17,0.0,-0.91745,3e-05,18.97369]
[1777383337527,36.87,76208.11,0.0,-0.91702,3e-05,19.05121]
[1777383338533,36.87,76216.68,0.0,-0.91673,3e-05,19.10265]
[1777383339540,36.87,76219.58,0.0,-0.91664,3e-05,19.11988]
[1777383342038,36.87,76226.23,0.0,-0.91642,3e-05,19.15984]
[1777383343568,36.87,76233.51,0.0,-0.91617,3e-05,19.2037]
[1777383344579,36.87,76236.62,0.0,-0.91607,3e-05,19.2224]
[1777383345583,36.87,76243.42,0.0,-0.91584,3e-05,19.26351]
[1777383346589,36.87,76248.97,0.0,-0.91565,3e-05,19.29696]
[1777383348603,36.87,76253.12,0.0,-0.91551,3e-05,19.32192]
[1777383353680,36.87,76258.33,0.0,-0.91534,3e-05,19.35292]
[1777383354653,36.87,76266.29,0.0,-0.91507,3e-05,19.40081]
[1777383355660,36.87,76271.51,0.0,-0.9149,3e-05,19.4323]
[1777383356674,36.87,76270.57,0.0,-0.91493,3e-05,19.42645]
[1777383357673,36.87,76261.66,0.0,-0.91523,3e-05,19.37237]
[1777383359689,36.87,76256.21,0.0,-0.91542,3e-05,19.33919]
[1777383360694,36.87,76247.61,0.0,-0.91571,3e-05,19.28726]
[1777383362745,36.87,76248.18,0.0,-0.91569,3e-05,19.29032]
[1777383364742,36.87,76233.98,0.0,-0.91617,3e-05,19.20452]
[1777383366758,36.87,76231.1,0.0,-0.91626,3e-05,19.18712]
[1777383367770,36.87,76224.05,0.0,-0.9165,3e-05,19.14481]
[1777383369781,36.87,76226.26,0.0,-0.91642,3e-05,19.15823]
[1777383372255,36.87,76217.3,0.0,-0.91672,3e-05,19.10467]
[1777383373816,36.87,76223.31,0.0,-0.91652,3e-05,19.14065]
[1777383374816,36.87,76220.04,0.0,-0.91663,3e-05,19.12104]
[1777383375827,36.87,76208.7,0.0,-0.91701,3e-05,19.05299]
[1777383377842,36.87,76209.39,0.0,-0.91699,3e-05,19.05724]
[1777383380860,36.87,76217.49,0.0,-0.91671,3e-05,19.10611]
[1777383382326,36.87,76211.01,0.0,-0.91693,3e-05,19.06735]
[1777383383880,36.87,76211.5,0.0,-0.91691,3e-05,19.07038]
[1777383385901,36.87,76215.19,0.0,-0.91679,3e-05,19.09265]
[1777383387908,36.87,76228.06,0.0,-0.91636,3e-05,19.17007]
[1777383390929,36.87,76232.49,0.0,-0.91621,3e-05,19.19665]
[1777383394956,36.87,76240.19,0.0,-0.91596,3e-05,19.24041]
[1777383397977,36.87,76242.21,0.0,-0.9159,3e-05,19.25202]
[1777383402005,36.87,76259.25,0.0,-0.91533,3e-05,19.35414]
[1777383403012,36.87,76262.51,0.0,-0.91522,3e-05,19.3738]
[1777383404020,36.87,76260.63,0.0,-0.91528,3e-05,19.36226]
[1777383407041,36.87,76253.02,0.0,-0.91555,3e-05,19.31551]
[1777383408048,36.87,76260.0,0.0,-0.91531,3e-05,19.3574]
[1777383410066,36.87,76266.11,0.0,-0.91511,3e-05,19.39383]
[1777383413093,36.87,76266.15,0.0,-0.91511,3e-05,19.39346]
[1777383418119,36.87,76267.37,0.0,-0.91508,3e-05,19.39974]
[1777383422148,36.87,76274.33,0.0,-0.91484,3e-05,19.44108]
[1777383426177,36.86,76280.34,0.0,-0.91465,3e-05,19.47664]
[1777383427181,36.86,76287.86,0.0,-0.91439,3e-05,19.52196]
[1777383428189,36.86,76297.39,0.0,-0.91407,3e-05,19.57946]
[1777383430202,36.86,76307.5,0.0,-0.91373,3e-05,19.64002]
[1777383432217,36.86,76318.9,0.0,-0.91333,3e-05,19.71046]
[1777383433250,36.86,76324.27,0.0,-0.91314,3e-05,19.74361]
[1777383435252,36.87,76328.17,0.0,-0.91301,3e-05,19.76815]
[1777383436259,36.87,76323.38,0.0,-0.91317,3e-05,19.73917]
[1777383439280,36.87,76322.97,0.0,-0.91318,3e-05,19.7374]
[1777383441295,36.87,76328.43,0.0,-0.91299,3e-05,19.77123]
[1777383444315,36.87,76321.81,0.0,-0.91321,3e-05,19.73159]
[1777383449350,36.87,76311.12,0.0,-0.91357,3e-05,19.66774]
[1777383450358,36.87,76312.31,0.0,-0.91353,3e-05,19.67532]
[1777383452373,36.87,76302.87,0.0,-0.91384,3e-05,19.61965]
[1777383453378,36.88,76292.54,0.0,-0.91417,3e-05,19.5609]
[1777383455395,36.88,76308.87,0.0,-0.9136,3e-05,19.66102]
[1777383456403,36.88,76314.15,0.0,-0.91342,3e-05,19.69376]
[1777383458414,36.88,76310.6,0.0,-0.91353,3e-05,19.67321]
[1777383459421,36.88,76311.31,0.0,-0.91351,3e-05,19.67789]
[1777383463455,36.88,76316.6,0.0,-0.91332,3e-05,19.71166]
[1777383464459,36.88,76324.7,0.0,-0.91304,3e-05,19.7614]
[1777383466470,36.88,76329.28,0.0,-0.91288,3e-05,19.78994]
[1777383468487,36.88,76335.52,0.0,-0.91266,3e-05,19.82842]
[1777383470500,36.88,76338.05,0.0,-0.91257,3e-05,19.84415]
[1777383474528,36.88,76342.05,0.0,-0.91243,3e-05,19.86884]
[1777383479563,36.88,76342.41,0.0,-0.91242,3e-05,19.87118]
[1777383484599,36.88,76345.49,0.0,-0.91231,3e-05,19.89014]
[1777383489635,36.88,76344.48,0.0,-0.91234,3e-05,19.88382]
[1777383491651,36.88,76337.49,0.0,-0.91259,3e-05,19.8411]
[1777383493111,36.88,76335.01,0.0,-0.91267,3e-05,19.82604]
[1777383498698,36.88,76332.44,0.0,-0.91276,3e-05,19.81093]
[1777383503183,36.88,76344.22,0.0,-0.91235,3e-05,19.88342]
[1777383504740,36.88,76345.97,0.0,-0.91229,3e-05,19.89423]
[1777383509776,36.88,76344.47,0.0,-0.91234,3e-05,19.88494]
[1777383513252,36.88,76340.32,0.0,-0.91249,3e-05,19.85753]
[1777383517831,36.88,76348.85,0.0,-0.91219,3e-05,19.90977]
[1777383519846,36.88,76350.47,0.0,-0.91214,3e-05,19.91962]
[1777383524881,36.88,76352.78,0.0,-0.91206,3e-05,19.93328]
[1777383529917,36.88,76344.72,0.0,-0.91234,3e-05,19.88354]
[1777383531932,36.88,76333.0,0.0,-0.91275,3e-05,19.81191]
[1777383534954,36.88,76331.51,0.0,-0.9128,3e-05,19.80308]
[1777383536967,36.88,76320.54,0.0,-0.91317,3e-05,19.7365]
[1777383538981,36.88,76312.89,0.0,-0.91343,3e-05,19.69041]
[1777383540996,36.88,76308.77,0.0,-0.91357,3e-05,19.66605]
[1777383542003,36.89,76301.05,0.0,-0.91383,3e-05,19.61953]
[1777383544022,36.89,76305.11,0.0,-0.91369,3e-05,19.64514]
[1777383546035,36.89,76290.84,0.0,-0.91417,3e-05,19.55958]
[1777383547042,36.89,76285.55,0.0,-0.91434,3e-05,19.52802]
[1777383549056,36.89,76286.35,0.0,-0.91431,3e-05,19.53318]
[1777383553535,36.89,76292.39,0.0,-0.91411,3e-05,19.5698]
[1777383559125,36.89,76295.12,0.0,-0.91399,3e-05,19.59013]
[1777383562148,36.89,76299.63,0.0,-0.91383,3e-05,19.61929]
[1777383566177,36.9,76300.58,0.0,-0.91379,3e-05,19.62714]
[1777383569198,36.9,76295.48,0.0,-0.91395,3e-05,19.59762]
[1777383572218,36.9,76316.09,0.0,-0.91324,3e-05,19.72247]
[1777383573226,36.9,76325.85,0.0,-0.91291,3e-05,19.78245]
[1777383575240,36.9,76323.56,0.0,-0.91298,3e-05,19.76932]
[1777383576246,36.9,76320.65,0.0,-0.91308,3e-05,19.75178]
[1777383579267,36.9,76326.01,0.0,-0.91289,3e-05,19.78508]
[1777383582289,36.9,76322.6,0.0,-0.913,3e-05,19.76491]
[1777383587323,36.9,76325.39,0.0,-0.9129,3e-05,19.78295]
[1777383592358,36.9,76328.1,0.0,-0.9128,3e-05,19.8004]
[1777383597394,36.9,76328.43,0.0,-0.91279,3e-05,19.80319]
[1777383598400,36.9,76318.76,0.0,-0.91312,3e-05,19.74445]
[1777383599413,36.9,76326.66,0.0,-0.91285,3e-05,19.79272]
[1777383600423,36.9,76328.12,0.0,-0.91279,3e-05,19.80189]
[1777383601429,36.9,76327.86,0.0,-0.9128,3e-05,19.80047]
[1777383603456,36.9,76313.07,0.0,-0.91331,3e-05,19.71072]
[1777383605467,36.91,76309.94,0.0,-0.91341,3e-05,19.69217]
[1777383610502,36.91,76324.13,0.0,-0.91292,3e-05,19.78035]
[1777383613533,36.91,76326.02,0.0,-0.91284,3e-05,19.79281]
[1777383618559,36.91,76324.71,0.0,-0.91288,3e-05,19.7857]
[1777383623600,36.91,76315.1,0.0,-0.91321,3e-05,19.72799]
[1777383625611,36.91,76307.38,0.0,-0.91347,3e-05,19.6814]
[1777383626623,36.91,76310.23,0.0,-0.91337,3e-05,19.69902]
[1777383628646,36.91,76304.24,0.0,-0.91357,3e-05,19.66334]
[1777383629654,36.91,76297.96,0.0,-0.91379,3e-05,19.62555]
[1777383630660,36.91,76296.03,0.0,-0.91385,3e-05,19.61426]
[1777383632674,36.91,76282.88,0.0,-0.9143,3e-05,19.5334]
[1777383633681,36.91,76271.04,0.0,-0.9147,3e-05,19.46226]
[1777383634689,36.91,76271.39,0.0,-0.91469,3e-05,19.46415]
[1777383636703,36.91,76266.8,0.0,-0.91485,3e-05,19.43607]
[1777383638716,36.91,76273.54,0.0,-0.91462,3e-05,19.47666]
[1777383641740,36.91,76276.79,0.0,-0.91451,3e-05,19.49594]
[1777383644183,36.91,76295.05,0.0,-0.91389,3e-05,19.60628]
[1777383645765,36.91,76295.19,0.0,-0.91388,3e-05,19.60765]
[1777383649793,36.91,76289.56,0.0,-0.91406,3e-05,19.5757]
[1777383652814,36.91,76282.11,0.0,-0.91432,3e-05,19.53051]
[1777383654829,36.91,76280.48,0.0,-0.91437,3e-05,19.52041]
[1777383659863,36.91,76282.43,0.0,-0.91431,3e-05,19.53163]
[1777383662888,36.91,76271.05,0.0,-0.9147,3e-05,19.46206]
[1777383664323,36.91,76267.31,0.0,-0.91483,3e-05,19.43934]
[1777383668927,36.91,76265.06,0.0,-0.91491,3e-05,19.42539]
[1777383669935,36.91,76271.11,0.0,-0.9147,3e-05,19.46193]
[1777383670942,36.91,76279.73,0.0,-0.91441,3e-05,19.51405]
[1777383671948,36.91,76282.83,0.0,-0.9143,3e-05,19.53285]
[1777383672956,36.91,76281.83,0.0,-0.91434,3e-05,19.52673]
[1777383674393,36.91,76272.2,0.0,-0.91467,3e-05,19.46835]
[1777383675976,36.91,76266.12,0.0,-0.91487,3e-05,19.43116]
[1777383676983,36.91,76261.37,0.0,-0.91503,3e-05,19.40236]
[1777383677990,36.91,76259.76,0.0,-0.91509,3e-05,19.39259]
[1777383680022,36.91,76257.6,0.0,-0.91516,3e-05,19.37958]
[1777383683026,36.91,76248.4,0.0,-0.91547,3e-05,19.32397]
[1777383684463,36.91,76218.18,0.0,-0.91649,3e-05,19.14203]
[1777383685039,36.91,76218.18,0.0,-0.91649,3e-05,19.14192]
[1777383686047,36.91,76216.5,0.0,-0.91654,3e-05,19.13202]
[1777383691082,36.91,76216.17,0.0,-0.91656,3e-05,19.12907]
[1777383693112,36.91,76187.99,0.0,-0.91749,3e-05,18.96115]
[1777383694537,36.91,76166.0,0.0,-0.91821,3e-05,18.83003]
[1777383696124,36.91,76177.84,0.0,-0.91782,3e-05,18.90023]
[1777383698136,36.91,76180.78,0.0,-0.91772,3e-05,18.91863]
[1777383700151,36.91,76186.15,0.0,-0.91754,3e-05,18.95131]
[1777383702168,36.92,76192.69,0.0,-0.91732,3e-05,18.99123]
[1777383704616,36.92,76203.82,0.0,-0.91695,3e-05,19.05882]
[1777383706193,36.92,76208.1,0.0,-0.9168,3e-05,19.08526]
[1777383708207,36.92,76208.89,0.0,-0.91677,3e-05,19.09064]
[1777383710226,36.92,76214.47,0.0,-0.91658,3e-05,19.12468]
[1777383711229,36.92,76220.65,0.0,-0.91637,3e-05,19.16205]
[1777383713248,36.92,76216.71,0.0,-0.9165,3e-05,19.13886]
[1777383714687,36.92,76201.16,0.0,-0.91702,3e-05,19.04586]
[1777383718279,36.92,76198.97,0.0,-0.91709,3e-05,19.03276]
[1777383723314,36.92,76204.67,0.0,-0.91689,3e-05,19.0683]
[1777383728349,36.92,76205.39,0.0,-0.91686,3e-05,19.07433]
[1777383732378,36.92,76213.63,0.0,-0.91658,3e-05,19.12498]
[1777383735401,36.92,76213.41,0.0,-0.91658,3e-05,19.12432]
[1777383737422,36.92,76225.7,0.0,-0.91617,3e-05,19.19855]
[1777383738421,36.92,76249.34,0.0,-0.91537,3e-05,19.34102]
[1777383739427,36.92,76270.88,0.0,-0.91464,3e-05,19.47128]
[1777383740435,36.92,76283.22,0.0,-0.91422,3e-05,19.5459]
[1777383741502,36.92,76280.8,0.0,-0.91431,3e-05,19.53093]
[1777383742477,36.92,76277.31,0.0,-0.91443,3e-05,19.50934]
[1777383745497,36.92,76278.71,0.0,-0.91439,3e-05,19.51664]
[1777383746504,36.92,76285.15,0.0,-0.91417,3e-05,19.55531]
[1777383749525,36.92,76286.72,0.0,-0.91412,3e-05,19.56473]
[1777383753554,36.92,76287.94,0.0,-0.91408,3e-05,19.57062]
[1777383756574,36.92,76277.0,0.0,-0.91446,3e-05,19.50345]
[1777383758588,36.92,76275.51,0.0,-0.91451,3e-05,19.49397]
[1777383763624,36.92,76278.71,0.0,-0.91441,3e-05,19.5125]
[1777383768659,36.92,76278.03,0.0,-0.91444,3e-05,19.50745]
[1777383773696,36.92,76283.72,0.0,-0.91425,3e-05,19.54096]
[1777383775715,36.92,76273.23,0.0,-0.91461,3e-05,19.47703]
[1777383776722,36.92,76254.44,0.0,-0.91525,3e-05,19.36313]
[1777383777729,36.92,76253.58,0.0,-0.91528,3e-05,19.35767]
[1777383778736,36.92,76259.46,0.0,-0.91508,3e-05,19.39322]
[1777383780755,36.92,76271.52,0.0,-0.91467,3e-05,19.46623]
[1777383781761,36.92,76262.67,0.0,-0.91497,3e-05,19.41277]
[1777383783774,36.92,76258.95,0.0,-0.91509,3e-05,19.39017]
[1777383784778,36.92,76252.89,0.0,-0.9153,3e-05,19.3536]
[1777383787803,36.92,76256.67,0.0,-0.91517,3e-05,19.37616]
[1777383789821,36.92,76267.63,0.0,-0.9148,3e-05,19.44241]
[1777383790834,36.92,76280.68,0.0,-0.91436,3e-05,19.52128]
[1777383792837,36.92,76281.66,0.0,-0.91433,3e-05,19.52701]
[1777383795858,36.92,76287.0,0.0,-0.91415,3e-05,19.5587]
[1777383798881,36.92,76295.19,0.0,-0.91388,3e-05,19.60757]
[1777383801902,36.92,76296.71,0.0,-0.91381,3e-05,19.61849]
[1777383805334,36.92,76303.45,0.0,-0.91357,3e-05,19.66095]
[1777383808971,36.92,76300.85,0.0,-0.91365,3e-05,19.64708]
[1777383814007,36.92,76300.67,0.0,-0.91365,3e-05,19.64615]
[1777383819042,36.93,76303.23,0.0,-0.91355,3e-05,19.66396]
[1777383821056,36.93,76296.26,0.0,-0.91379,3e-05,19.6225]
[1777383824077,36.93,76294.33,0.0,-0.91384,3e-05,19.61217]
[1777383828104,36.93,76299.95,0.0,-0.91364,3e-05,19.64836]
[1777383831140,36.93,76307.3,0.0,-0.91338,3e-05,19.6949]
[1777383832135,36.93,76293.73,0.0,-0.91384,3e-05,19.61286]
[1777383833143,36.93,76262.84,0.0,-0.91489,3e-05,19.4259]
[1777383835548,36.93,76260.6,0.0,-0.91496,3e-05,19.41263]
[1777383838177,36.93,76255.29,0.0,-0.91514,3e-05,19.38053]
[1777383841198,36.93,76252.63,0.0,-0.91523,3e-05,19.36452]
[1777383845618,36.93,76251.87,0.0,-0.91525,3e-05,19.36027]
[1777383850260,36.93,76260.57,0.0,-0.91496,3e-05,19.41271]
[1777383853282,36.93,76258.59,0.0,-0.91503,3e-05,19.40043]
[1777383855688,36.93,76270.13,0.0,-0.91464,3e-05,19.46996]
[1777383857311,36.93,76275.37,0.0,-0.91446,3e-05,19.50165]
[1777383859326,36.93,76274.92,0.0,-0.91448,3e-05,19.49876]
[1777383862347,36.93,76283.9,0.0,-0.91418,3e-05,19.55258]
[1777383864361,36.93,76289.02,0.0,-0.91401,3e-05,19.5832]
[1777383865758,36.93,76291.95,0.0,-0.91391,3e-05,19.60039]
[1777383871409,36.93,76291.17,0.0,-0.91393,3e-05,19.59547]
[1777383876444,36.93,76291.63,0.0,-0.91391,3e-05,19.59928]
[1777383882489,36.94,76292.67,0.0,-0.91385,3e-05,19.6092]
[1777383887522,36.94,76293.59,0.0,-0.91381,3e-05,19.61738]
[1777383889536,36.94,76284.05,0.0,-0.91413,3e-05,19.56056]
[1777383890543,36.94,76274.56,0.0,-0.91445,3e-05,19.50361]
[1777383891550,36.94,76274.39,0.0,-0.91445,3e-05,19.5023]
[1777383893565,36.94,76271.67,0.0,-0.91455,3e-05,19.48538]
[1777383894571,36.94,76263.94,0.0,-0.91481,3e-05,19.4385]
[1777383897592,36.94,76262.05,0.0,-0.91488,3e-05,19.42671]
[1777383902629,36.94,76244.51,0.0,-0.91547,3e-05,19.32073]
[1777383904641,36.94,76243.96,0.0,-0.91549,3e-05,19.31753]
[1777383908669,36.94,76253.12,0.0,-0.91518,3e-05,19.3733]
[1777383911690,36.94,76251.86,0.0,-0.91522,3e-05,19.36596]
[1777383916725,36.94,76253.18,0.0,-0.91517,3e-05,19.37418]
[1777383921760,36.94,76251.65,0.0,-0.91522,3e-05,19.36519]
[1777383922767,36.94,76256.88,0.0,-0.91504,3e-05,19.3968]
[1777383924781,36.94,76262.45,0.0,-0.91486,3e-05,19.43054]
[1777383926795,36.94,76268.94,0.0,-0.91464,3e-05,19.46971]
[1777383928809,36.94,76268.73,0.0,-0.91464,3e-05,19.4683]
[1777383933845,36.94,76270.55,0.0,-0.91459,3e-05,19.4767]
[1777383935858,36.94,76278.81,0.0,-0.91431,3e-05,19.52643]
[1777383938880,36.94,76281.79,0.0,-0.91422,3e-05,19.54402]
[1777383943915,36.94,76286.4,0.0,-0.91407,3e-05,19.57081]
[1777383946937,36.94,76291.39,0.0,-0.9139,3e-05,19.60029]
[1777383947943,36.94,76298.31,0.0,-0.91366,3e-05,19.64284]
[1777383950964,36.94,76304.63,0.0,-0.91344,3e-05,19.68276]
[1777383953985,36.94,76307.91,0.0,-0.91332,3e-05,19.704]
[1777383959020,36.94,76306.84,0.0,-0.91334,3e-05,19.69919]
[1777383962042,36.94,76322.49,0.0,-0.9128,3e-05,19.79545]
[1777383964055,36.94,76313.8,0.0,-0.91309,3e-05,19.74324]
[1777383965062,36.94,76314.92,0.0,-0.91305,3e-05,19.75021]
[1777383967077,36.94,76322.77,0.0,-0.91278,3e-05,19.79843]
[1777383968083,36.94,76329.04,0.0,-0.91256,3e-05,19.83688]
[1777383970097,36.95,76327.74,0.0,-0.91261,3e-05,19.82934]
[1777383971105,36.95,76323.8,0.0,-0.91274,3e-05,19.8054]
[1777383974129,36.95,76315.66,0.0,-0.91302,3e-05,19.75616]
[1777383976541,36.95,76318.03,0.0,-0.91294,3e-05,19.77119]
[1777383981180,36.95,76323.83,0.0,-0.91273,3e-05,19.80734]
[1777383982258,36.95,76330.24,0.0,-0.91251,3e-05,19.84658]
[1777383983229,36.95,76335.63,0.0,-0.91232,3e-05,19.87966]
[1777383984229,36.95,76345.55,0.0,-0.91198,3e-05,19.94024]
[1777383987260,36.95,76349.06,0.0,-0.91186,3e-05,19.9616]
[1777383992293,36.95,76351.18,0.0,-0.9118,3e-05,19.97153]
[1777383993294,36.95,76361.75,0.0,-0.91143,3e-05,20.03622]
[1777383995312,36.95,76367.13,0.0,-0.91125,3e-05,20.06885]
[1777383996681,36.95,76368.62,0.0,-0.9112,3e-05,20.0773]
[1777383998333,36.94,76379.62,0.0,-0.91082,3e-05,20.14402]
[1777383999340,36.94,76384.83,0.0,-0.91064,4e-05,20.17601]
[1777384000347,36.94,76387.87,0.0,-0.91053,4e-05,20.19416]
[1777384002361,36.94,76383.86,0.0,-0.91068,3e-05,20.16839]
[1777384007396,36.94,76388.47,0.0,-0.91054,4e-05,20.19367]
[1777384010417,36.94,76393.67,0.0,-0.91037,4e-05,20.2238]
[1777384012438,36.94,76401.27,0.0,-0.91011,4e-05,20.26862]
[1777384013442,36.94,76406.38,0.0,-0.90993,4e-05,20.29942]
[1777384015463,36.92,76401.52,0.0,-0.9102,4e-05,20.25366]
[1777384016830,36.91,76377.87,0.0,-0.91108,3e-05,20.10027]
[1777384019485,36.91,76377.82,0.0,-0.91108,3e-05,20.09872]
[1777384020497,36.91,76378.17,0.0,-0.91108,3e-05,20.10042]
[1777384023512,36.91,76388.31,0.0,-0.91073,4e-05,20.16139]
[1777384025529,36.91,76391.19,0.0,-0.91063,4e-05,20.17807]
[1777384028550,36.91,76384.56,0.0,-0.91088,3e-05,20.13557]
[1777384030564,36.91,76372.68,0.0,-0.9113,3e-05,20.06154]
[1777384031583,36.9,76366.6,0.0,-0.91154,3e-05,20.01918]
[1777384033592,36.89,76381.93,0.0,-0.91105,3e-05,20.10508]
[1777384034598,36.89,76382.28,0.0,-0.91104,3e-05,20.10696]
[1777384036970,36.89,76385.83,0.0,-0.91093,3e-05,20.12757]
[1777384039634,36.88,76377.55,0.0,-0.91127,3e-05,20.06733]
[1777384041647,36.87,76370.72,0.0,-0.91159,3e-05,20.01173]
[1777384042654,36.87,76375.5,0.0,-0.91144,3e-05,20.03755]
[1777384043662,36.86,76375.95,0.0,-0.91144,3e-05,20.0377]
[1777384045676,36.86,76370.55,0.0,-0.91167,3e-05,19.99893]
[1777384047051,36.85,76383.22,0.0,-0.91126,3e-05,20.0705]
[1777384048696,36.85,76388.73,0.0,-0.91107,3e-05,20.10437]
[1777384049703,36.85,76386.52,0.0,-0.91115,3e-05,20.09016]
[1777384051717,36.84,76388.29,0.0,-0.91114,3e-05,20.09076]
[1777384057120,36.82,76381.87,0.0,-0.91149,3e-05,20.03131]
[1777384058766,36.82,76374.05,0.0,-0.9118,3e-05,19.97603]
[1777384060780,36.81,76377.39,0.0,-0.91172,3e-05,19.99002]
[1777384061788,36.81,76384.52,0.0,-0.91148,3e-05,20.03363]
[1777384064812,36.81,76385.0,0.0,-0.91148,3e-05,20.03317]
[1777384068840,36.8,76375.62,0.0,-0.91187,3e-05,19.96579]
[1777384071861,36.8,76378.96,0.0,-0.91175,3e-05,19.98564]
[1777384076895,36.8,76377.82,0.0,-0.9118,3e-05,19.97757]
[1777384081930,36.8,76372.26,0.0,-0.912,3e-05,19.94247]
[1777384082937,36.79,76363.4,0.0,-0.91231,3e-05,19.88782]
[1777384083944,36.79,76357.68,0.0,-0.91251,3e-05,19.85279]
[1777384085958,36.79,76361.16,0.0,-0.91239,3e-05,19.87394]
[1777384086965,36.79,76361.79,0.0,-0.91236,3e-05,19.87784]
[1777384088979,36.79,76356.58,0.0,-0.91254,3e-05,19.84596]
[1777384093008,36.8,76345.78,0.0,-0.91292,3e-05,19.78018]
[1777384094014,36.8,76338.04,0.0,-0.91318,3e-05,19.73309]
[1777384095021,36.8,76332.14,0.0,-0.91338,3e-05,19.69709]
[1777384096028,36.8,76332.82,0.0,-0.91336,3e-05,19.70179]
[1777384098042,36.8,76337.04,0.0,-0.91321,3e-05,19.72789]
[1777384101063,36.8,76335.57,0.0,-0.91325,3e-05,19.72014]
[1777384102070,36.8,76315.4,0.0,-0.91395,3e-05,19.59724]
[1777384104084,36.8,76308.07,0.0,-0.91419,3e-05,19.55351]
[1777384107105,36.8,76307.25,0.0,-0.91421,3e-05,19.55031]
[1777384112140,36.8,76305.72,0.0,-0.91425,3e-05,19.54222]
[1777384117175,36.81,76310.14,0.0,-0.91408,3e-05,19.57238]
[1777384122210,36.81,76319.09,0.0,-0.91376,3e-05,19.62983]
[1777384125231,36.81,76323.92,0.0,-0.91358,3e-05,19.66083]
[1777384128253,36.81,76321.41,0.0,-0.91366,3e-05,19.64683]
[1777384132279,36.81,76316.82,0.0,-0.91381,3e-05,19.62068]
[1777384136308,36.82,76335.5,0.0,-0.91315,3e-05,19.73649]
[1777384137698,36.82,76343.92,0.0,-0.91286,3e-05,19.78836]
[1777384139330,36.82,76342.71,0.0,-0.9129,3e-05,19.7817]
[1777384140338,36.82,76345.57,0.0,-0.9128,3e-05,19.79935]
[1777384142351,36.82,76360.58,0.0,-0.91228,3e-05,19.89151]
[1777384144385,36.82,76365.16,0.0,-0.91212,3e-05,19.91979]
[1777384146408,36.82,76355.48,0.0,-0.91245,3e-05,19.86044]
[1777384147777,36.82,76338.18,0.0,-0.91305,3e-05,19.75462]
[1777384149419,36.82,76327.59,0.0,-0.91342,3e-05,19.68999]
[1777384151435,36.82,76326.16,0.0,-0.91346,3e-05,19.68172]
[1777384156469,36.82,76323.52,0.0,-0.91354,3e-05,19.66754]
[1777384161505,36.82,76326.71,0.0,-0.91342,3e-05,19.68893]
[1777384165533,36.82,76330.8,0.0,-0.91327,3e-05,19.71563]
[1777384170615,36.82,76326.86,0.0,-0.9134,3e-05,19.69288]
[1777384171580,36.82,76317.17,0.0,-0.91374,3e-05,19.63181]
[1777384172586,36.83,76269.14,0.0,-0.91535,3e-05,19.34476]
[1777384173593,36.83,76271.42,0.0,-0.91527,3e-05,19.35821]
[1777384174600,36.83,76281.72,0.0,-0.91492,3e-05,19.42065]
[1777384178043,36.83,76280.69,0.0,-0.91496,3e-05,19.41455]
[1777384180644,36.83,76285.84,0.0,-0.91478,3e-05,19.44573]
[1777384181651,36.83,76281.34,0.0,-0.91493,3e-05,19.41842]
[1777384184671,36.83,76282.27,0.0,-0.9149,3e-05,19.42398]
[1777384188113,36.83,76285.22,0.0,-0.9148,3e-05,19.44174]
[1777384192729,36.83,76276.59,0.0,-0.9151,3e-05,19.38918]
[1777384194744,36.83,76280.1,0.0,-0.91498,3e-05,19.41041]
[1777384196758,36.83,76289.72,0.0,-0.91465,3e-05,19.46873]
[1777384198185,36.83,76295.75,0.0,-0.91445,3e-05,19.50529]
[1777384199779,36.83,76294.92,0.0,-0.91447,3e-05,19.50096]
[1777384201792,36.83,76287.64,0.0,-0.91471,3e-05,19.45829]
[1777384202799,36.83,76282.04,0.0,-0.9149,3e-05,19.4251]
[1777384204821,36.83,76283.77,0.0,-0.91484,3e-05,19.43536]
[1777384205820,36.83,76286.54,0.0,-0.91475,3e-05,19.45212]
[1777384208257,36.83,76280.97,0.0,-0.91493,3e-05,19.41831]
[1777384210861,36.83,76287.42,0.0,-0.91472,3e-05,19.45721]
[1777384214884,36.83,76285.63,0.0,-0.91478,3e-05,19.44617]
[1777384219919,36.83,76287.03,0.0,-0.91473,3e-05,19.45435]
[1777384222940,36.83,76292.12,0.0,-0.91456,3e-05,19.48512]
[1777384223947,36.83,76288.37,0.0,-0.91468,3e-05,19.46315]
[1777384227975,36.83,76287.66,0.0,-0.9147,3e-05,19.45934]
[1777384232006,36.83,76300.21,0.0,-0.91429,3e-05,19.5333]
[1777384233010,36.83,76312.02,0.0,-0.91388,3e-05,19.60581]
[1777384234017,36.83,76317.84,0.0,-0.91368,3e-05,19.64189]
[1777384236031,36.83,76318.77,0.0,-0.91364,3e-05,19.64874]
[1777384237038,36.83,76317.35,0.0,-0.91368,3e-05,19.64055]
[1777384238044,36.83,76309.19,0.0,-0.91396,3e-05,19.59136]
[1777384241066,36.84,76310.17,0.0,-0.91392,3e-05,19.59877]
[1777384245094,36.84,76304.78,0.0,-0.91409,3e-05,19.56823]
[1777384250129,36.84,76304.08,0.0,-0.91409,3e-05,19.56692]
[1777384255164,36.84,76300.05,0.0,-0.91421,3e-05,19.54544]
[1777384258185,36.85,76298.63,0.0,-0.91425,3e-05,19.53876]
[1777384263224,36.85,76299.74,0.0,-0.91419,3e-05,19.54884]
[1777384264228,36.85,76291.55,0.0,-0.91447,3e-05,19.49983]
[1777384265238,36.85,76280.5,0.0,-0.91484,3e-05,19.43353]
[1777384266243,36.85,76270.97,0.0,-0.91516,3e-05,19.37661]
[1777384268257,36.85,76268.24,0.0,-0.91525,3e-05,19.35996]
[1777384269264,36.85,76268.51,0.0,-0.91524,3e-05,19.36172]
[1777384274299,36.85,76267.47,0.0,-0.91528,3e-05,19.35587]
[1777384276313,36.85,76262.07,0.0,-0.91546,3e-05,19.32338]
[1777384278328,36.85,76261.56,0.0,-0.91547,3e-05,19.32053]
[1777384283363,36.85,76262.15,0.0,-0.91545,3e-05,19.32484]
[1777384286384,36.85,76254.82,0.0,-0.91569,3e-05,19.28122]
[1777384288397,36.85,76254.42,0.0,-0.9157,3e-05,19.27923]
[1777384293436,36.85,76248.74,0.0,-0.9159,3e-05,19.24388]
[1777384294439,36.85,76235.84,0.0,-0.91633,3e-05,19.16623]
[1777384296453,36.85,76234.39,0.0,-0.91637,3e-05,19.15823]
[1777384300485,36.86,76226.08,0.0,-0.91664,3e-05,19.10961]
[1777384301493,36.86,76209.98,0.0,-0.91718,3e-05,19.01368]
[1777384302500,36.86,76208.37,0.0,-0.91723,3e-05,19.00431]
[1777384303506,36.86,76215.11,0.0,-0.917,3e-05,19.04512]
[1777384305520,36.86,76213.98,0.0,-0.91703,3e-05,19.03919]
[1777384310555,36.86,76207.24,0.0,-0.91725,3e-05,19.00076]
[1777384311562,36.86,76212.64,0.0,-0.91707,3e-05,19.03354]
[1777384315590,36.86,76218.21,0.0,-0.91687,3e-05,19.06853]
[1777384317604,36.86,76223.36,0.0,-0.91669,3e-05,19.10011]
[1777384320626,36.86,76226.45,0.0,-0.91659,3e-05,19.11963]
[1777384323646,36.86,76235.22,0.0,-0.91629,3e-05,19.17348]
[1777384325661,36.87,76232.28,0.0,-0.91638,3e-05,19.1565]
[1777384326667,36.87,76223.79,0.0,-0.91666,3e-05,19.10569]
[1777384327674,36.87,76221.25,0.0,-0.91675,3e-05,19.09072]
[1777384332709,36.87,76220.67,0.0,-0.91676,3e-05,19.08872]
[1777384336738,36.87,76227.05,0.0,-0.91653,3e-05,19.12867]
[1777384339175,36.87,76226.9,0.0,-0.91653,3e-05,19.12858]
[1777384343786,36.87,76212.51,0.0,-0.917,3e-05,19.0445]
[1777384344794,36.87,76203.83,0.0,-0.91729,3e-05,18.99302]
[1777384345801,36.87,76197.76,0.0,-0.91748,3e-05,18.95729]
[1777384346809,36.87,76198.06,0.0,-0.91747,3e-05,18.95974]
[1777384347820,36.87,76197.4,0.0,-0.91749,3e-05,18.9565]
[1777384352850,36.88,76195.26,0.0,-0.91755,3e-05,18.94478]
[1777384354864,36.88,76184.79,0.0,-0.91789,3e-05,18.88335]
[1777384356877,36.88,76182.03,0.0,-0.91797,3e-05,18.86815]
[1777384360905,36.88,76191.64,0.0,-0.91764,3e-05,18.92826]
[1777384362919,36.88,76194.23,0.0,-0.91755,3e-05,18.94497]
[1777384367954,36.89,76192.39,0.0,-0.91759,3e-05,18.93674]
[1777384369385,36.89,76185.46,0.0,-0.91782,3e-05,18.89592]
[1777384372989,36.89,76188.74,0.0,-0.9177,3e-05,18.91786]
[1777384378027,36.89,76189.22,0.0,-0.91766,3e-05,18.92375]
[1777384383062,36.89,76186.15,0.0,-0.91775,3e-05,18.90836]
[1777384388097,36.9,76189.14,0.0,-0.91763,3e-05,18.92928]
[1777384389526,36.9,76188.98,0.0,-0.91763,3e-05,18.92954]
[1777384392125,36.9,76179.29,0.0,-0.91794,3e-05,18.87289]
[1777384393132,36.9,76172.52,0.0,-0.91816,3e-05,18.83312]
[1777384395146,36.9,76167.1,0.0,-0.91833,3e-05,18.80212]
[1777384396154,36.9,76161.86,0.0,-0.9185,3e-05,18.77169]
[1777384397160,36.9,76160.73,0.0,-0.91853,3e-05,18.76578]
[1777384399174,36.9,76154.8,0.0,-0.91872,3e-05,18.73221]
[1777384401190,36.91,76151.14,0.0,-0.91883,3e-05,18.7123]
[1777384405219,36.91,76147.61,0.0,-0.91892,3e-05,18.69518]
[1777384406226,36.91,76141.01,0.0,-0.91913,3e-05,18.65703]
[1777384409249,36.92,76128.6,0.0,-0.91947,3e-05,18.59461]
[1777384411262,36.92,76115.38,0.0,-0.9199,3e-05,18.51508]
[1777384412268,36.92,76112.07,0.0,-0.92001,3e-05,18.49595]
[1777384413275,36.93,76120.03,0.0,-0.91972,3e-05,18.54849]
[1777384414282,36.93,76128.98,0.0,-0.9194,3e-05,18.60727]
[1777384415290,36.94,76128.58,0.0,-0.91938,3e-05,18.60972]
[1777384417303,36.94,76124.62,0.0,-0.9195,3e-05,18.58759]
[1777384421379,36.94,76115.33,0.0,-0.91979,3e-05,18.53565]
[1777384424377,36.94,76119.05,0.0,-0.91966,3e-05,18.55896]
[1777384429412,36.95,76113.75,0.0,-0.91982,3e-05,18.53014]
[1777384432434,36.95,76121.52,0.0,-0.91955,3e-05,18.57761]
[1777384435454,36.95,76117.63,0.0,-0.91967,3e-05,18.55617]
[1777384440492,36.95,76115.04,0.0,-0.91974,3e-05,18.5432]
[1777384442504,36.95,76104.78,0.0,-0.92007,3e-05,18.48369]
[1777384443511,36.95,76094.67,0.0,-0.92039,3e-05,18.42465]
[1777384445525,36.95,76095.24,0.0,-0.92037,3e-05,18.42812]
[1777384446532,36.95,76097.94,0.0,-0.92029,3e-05,18.44419]
[1777384447539,36.95,76108.54,0.0,-0.91994,3e-05,18.507]
[1777384449553,36.95,76115.78,0.0,-0.91971,3e-05,18.54987]
[1777384450561,36.95,76110.82,0.0,-0.91987,3e-05,18.52065]
[1777384451571,36.95,76108.38,0.0,-0.91994,3e-05,18.50733]
[1777384453581,36.96,76103.43,0.0,-0.9201,3e-05,18.47876]
[1777384455595,36.96,76104.38,0.0,-0.92006,3e-05,18.48454]
[1777384460630,36.96,76110.92,0.0,-0.91985,3e-05,18.52358]
[1777384462646,36.96,76116.87,0.0,-0.91965,3e-05,18.56028]
[1777384464659,36.96,76119.03,0.0,-0.91957,3e-05,18.57447]
[1777384467679,36.96,76109.95,0.0,-0.91985,3e-05,18.5229]
[1777384470101,36.96,76112.81,0.0,-0.91975,3e-05,18.54123]
[1777384473721,36.97,76121.98,0.0,-0.91944,3e-05,18.59652]
[1777384475735,36.97,76122.65,0.0,-0.91941,3e-05,18.60224]
[1777384477752,36.97,76117.6,0.0,-0.91957,3e-05,18.57415]
[1777384480770,36.97,76115.78,0.0,-0.91961,3e-05,18.56615]
[1777384485807,36.98,76112.51,0.0,-0.91969,3e-05,18.55143]
[1777384490845,36.98,76113.87,0.0,-0.91962,3e-05,18.56397]
[1777384495877,36.98,76114.24,0.0,-0.91958,3e-05,18.57034]
[1777384500311,36.99,76120.25,0.0,-0.91937,3e-05,18.60888]
[1777384503933,36.99,76112.96,0.0,-0.91959,3e-05,18.56803]
[1777384507962,36.99,76114.37,0.0,-0.91954,3e-05,18.57814]
[1777384510387,36.99,76093.54,0.0,-0.92021,3e-05,18.45626]
[1777384511995,36.99,76093.42,0.0,-0.92021,3e-05,18.45556]
[1777384513005,36.99,76091.84,0.0,-0.92026,3e-05,18.44637]
[1777384515015,36.99,76069.03,0.0,-0.92099,3e-05,18.31268]
[1777384517027,36.99,76067.08,0.0,-0.92105,3e-05,18.30174]
[1777384522070,36.99,76062.91,0.0,-0.92118,3e-05,18.27901]
[1777384523070,36.99,76045.21,0.0,-0.92174,3e-05,18.17588]
[1777384524076,37.0,76034.39,0.0,-0.92208,3e-05,18.11313]
[1777384525085,37.0,76029.42,0.0,-0.92223,3e-05,18.0847]
[1777384526091,37.0,76033.95,0.0,-0.92209,3e-05,18.11136]
[1777384527099,37.0,76037.22,0.0,-0.92198,3e-05,18.13074]
[1777384529112,37.0,76037.22,0.0,-0.92198,3e-05,18.13195]
[1777384533141,37.0,76042.67,0.0,-0.92181,3e-05,18.16258]
[1777384537180,37.0,76030.91,0.0,-0.92218,3e-05,18.09439]
[1777384538180,37.0,76022.49,0.0,-0.92244,3e-05,18.04552]
[1777384540604,37.0,76034.98,0.0,-0.92204,3e-05,18.11916]
[1777384542205,37.0,76035.88,0.0,-0.92201,3e-05,18.12498]
[1777384543215,37.0,76036.33,0.0,-0.92199,3e-05,18.12778]
[1777384548249,37.0,76030.13,0.0,-0.92219,3e-05,18.09254]
[1777384550675,37.0,76025.89,0.0,-0.92232,3e-05,18.06828]
[1777384555298,37.0,76046.98,0.0,-0.92164,3e-05,18.19235]
[1777384556311,37.0,76068.98,0.0,-0.92094,3e-05,18.322]
[1777384558323,37.0,76065.71,0.0,-0.92104,3e-05,18.30325]
[1777384562349,37.01,76058.14,0.0,-0.92127,3e-05,18.26028]
[1777384565369,37.01,76056.04,0.0,-0.92133,3e-05,18.24916]
[1777384570405,37.01,76054.69,0.0,-0.92136,3e-05,18.24333]
[1777384575439,37.01,76053.87,0.0,-0.92138,3e-05,18.24062]
[1777384578462,37.01,76059.91,0.0,-0.92118,3e-05,18.27722]
[1777384579467,37.01,76053.55,0.0,-0.92138,3e-05,18.24038]
[1777384581481,37.01,76056.78,0.0,-0.92127,3e-05,18.26006]
[1777384586516,37.01,76054.05,0.0,-0.92135,3e-05,18.24608]
[1777384591551,37.02,76057.66,0.0,-0.92123,3e-05,18.26723]
[1777384596585,37.02,76060.5,0.0,-0.92113,3e-05,18.28574]
[1777384601621,37.02,76058.62,0.0,-0.92118,3e-05,18.27647]
[1777384606656,37.02,76059.46,0.0,-0.92114,3e-05,18.28322]
[1777384610684,37.02,76064.58,0.0,-0.92097,3e-05,18.31455]
[1777384615720,37.02,76063.43,0.0,-0.921,3e-05,18.30934]
[1777384619747,37.03,76073.25,0.0,-0.92067,3e-05,18.36816]
[1777384620755,37.03,76083.72,0.0,-0.92034,3e-05,18.42992]
[1777384621771,37.03,76092.99,0.0,-0.92004,3e-05,18.48456]
[1777384622777,37.03,76102.58,0.0,-0.91973,3e-05,18.54107]
[1777384623785,37.03,76118.88,0.0,-0.9192,3e-05,18.63729]
[1777384624796,37.03,76131.35,0.0,-0.91879,3e-05,18.71134]
[1777384625803,37.03,76147.42,0.0,-0.91826,3e-05,18.80689]
[1777384626808,37.03,76154.29,0.0,-0.91804,3e-05,18.84792]
[1777384627816,37.03,76155.91,0.0,-0.91798,3e-05,18.85761]
[1777384628823,37.03,76157.9,0.0,-0.91792,3e-05,18.86944]
[1777384633858,37.03,76161.41,0.0,-0.9178,3e-05,18.88998]
[1777384638893,37.03,76158.43,0.0,-0.9179,3e-05,18.87156]
[1777384642923,37.03,76153.04,0.0,-0.91808,3e-05,18.83985]
[1777384644938,37.03,76153.93,0.0,-0.91805,3e-05,18.84544]
[1777384648964,37.03,76159.75,0.0,-0.91785,3e-05,18.88068]
[1777384652997,37.03,76154.0,0.0,-0.91805,3e-05,18.84497]
[1777384655009,37.03,76144.67,0.0,-0.91835,3e-05,18.78991]
[1777384657021,37.03,76146.89,0.0,-0.91828,3e-05,18.80318]
[1777384662055,37.03,76147.99,0.0,-0.91824,3e-05,18.80997]
[1777384667092,37.03,76148.25,0.0,-0.91823,3e-05,18.81174]
[1777384672126,37.03,76150.55,0.0,-0.91815,3e-05,18.82559]
[1777384677161,37.03,76151.83,0.0,-0.91811,3e-05,18.83311]
[1777384682200,37.03,76149.99,0.0,-0.91817,3e-05,18.8224]
[1777384687236,37.03,76153.27,0.0,-0.91806,3e-05,18.84245]
[1777384691683,37.03,76147.86,0.0,-0.91824,3e-05,18.81074]
[1777384693280,37.03,76142.0,0.0,-0.91843,3e-05,18.77606]
[1777384695293,37.03,76145.17,0.0,-0.91832,3e-05,18.79513]
[1777384696304,37.03,76144.55,0.0,-0.91834,3e-05,18.79172]
[1777384701754,37.03,76158.41,0.0,-0.91788,3e-05,18.87561]
[1777384704357,37.03,76159.28,0.0,-0.91785,3e-05,18.88118]
[1777384708388,37.03,76165.41,0.0,-0.91764,3e-05,18.91819]
[1777384711828,37.03,76166.54,0.0,-0.91761,3e-05,18.92378]
[1777384717451,37.04,76164.58,0.0,-0.91766,3e-05,18.91331]
[1777384722489,37.04,76164.58,0.0,-0.91766,3e-05,18.91451]
[1777384727522,37.04,76168.04,0.0,-0.91753,3e-05,18.93657]
[1777384732557,37.04,76169.95,0.0,-0.91746,3e-05,18.94924]
[1777384737593,37.04,76168.83,0.0,-0.91749,3e-05,18.94378]
[1777384741620,37.04,76185.16,0.0,-0.91695,3e-05,19.04207]
[1777384742628,37.04,76196.93,0.0,-0.91656,3e-05,19.11244]
[1777384743636,37.04,76197.92,0.0,-0.91652,3e-05,19.11832]
[1777384748670,37.04,76197.18,0.0,-0.91655,3e-05,19.11361]
[1777384749678,37.04,76192.17,0.0,-0.91672,3e-05,19.08363]
[1777384750685,37.04,76185.26,0.0,-0.91695,3e-05,19.04233]
[1777384751693,37.04,76177.53,0.0,-0.9172,3e-05,18.99623]
[1777384752698,37.04,76173.41,0.0,-0.91734,3e-05,18.97184]
[1777384757734,37.04,76168.51,0.0,-0.91749,3e-05,18.94361]
[1777384762767,37.04,76165.85,0.0,-0.91757,3e-05,18.9291]
[1777384767803,37.04,76166.18,0.0,-0.91756,3e-05,18.93243]
[1777384772838,37.05,76169.53,0.0,-0.91745,3e-05,18.95159]
[1777384777873,37.05,76171.89,0.0,-0.91736,3e-05,18.96682]
[1777384782908,37.05,76176.35,0.0,-0.91721,3e-05,18.99441]
[1777384785930,37.05,76177.34,0.0,-0.91717,3e-05,19.00078]
[1777384790966,37.05,76178.72,0.0,-0.91712,3e-05,19.00974]
[1777384796000,37.05,76177.71,0.0,-0.91715,3e-05,19.00443]
[1777384800033,37.05,76172.03,0.0,-0.91734,3e-05,18.9712]
[1777384805065,37.05,76168.91,0.0,-0.91743,3e-05,18.95347]
[1777384806089,37.05,76160.55,0.0,-0.91771,3e-05,18.90368]
[1777384807081,37.05,76148.53,0.0,-0.91811,3e-05,18.83225]
[1777384808088,37.05,76141.31,0.0,-0.91834,3e-05,18.78949]
[1777384809094,37.05,76139.81,0.0,-0.91839,3e-05,18.78078]
[1777384810113,37.05,76145.71,0.0,-0.9182,3e-05,18.81602]
[1777384815137,37.05,76145.84,0.0,-0.91819,3e-05,18.81767]
[1777384820171,37.05,76145.55,0.0,-0.91819,3e-05,18.8161]
[1777384825206,37.05,76136.98,0.0,-0.91848,3e-05,18.76533]
[1777384827221,37.05,76133.7,0.0,-0.91858,3e-05,18.74596]
[1777384829234,37.05,76140.79,0.0,-0.91835,3e-05,18.78814]
[1777384831249,37.05,76145.11,0.0,-0.91821,3e-05,18.81182]
[1777384835276,37.05,76145.6,0.0,-0.9182,3e-05,18.81476]
[1777384840313,37.05,76139.92,0.0,-0.91838,3e-05,18.78184]
[1777384842772,37.05,76130.95,0.0,-0.91867,3e-05,18.72936]
[1777384845348,37.06,76133.94,0.0,-0.91857,3e-05,18.74775]
[1777384850385,37.06,76137.72,0.0,-0.91843,3e-05,18.77183]
[1777384855419,37.06,76137.83,0.0,-0.91842,3e-05,18.77392]
[1777384858441,37.06,76145.09,0.0,-0.91818,3e-05,18.81779]
[1777384860454,37.06,76151.46,0.0,-0.91797,3e-05,18.85608]
[1777384862913,37.06,76150.93,0.0,-0.91798,3e-05,18.85377]
[1777384864482,37.06,76143.8,0.0,-0.91821,3e-05,18.81174]
[1777384866497,37.06,76143.15,0.0,-0.91823,3e-05,18.8085]
[1777384871534,37.06,76137.68,0.0,-0.9184,3e-05,18.77716]
[1777384874554,37.06,76134.88,0.0,-0.91849,3e-05,18.76095]
[1777384877575,37.06,76125.65,0.0,-0.91879,3e-05,18.70666]
[1777384878584,37.06,76115.95,0.0,-0.91911,3e-05,18.64947]
[1777384879597,37.06,76114.83,0.0,-0.91914,3e-05,18.64303]
[1777384881607,37.06,76107.61,0.0,-0.91938,3e-05,18.60089]
[1777384883060,37.06,76113.41,0.0,-0.91919,3e-05,18.63525]
[1777384884628,37.06,76118.14,0.0,-0.91903,3e-05,18.66303]
[1777384886641,37.06,76114.27,0.0,-0.91915,3e-05,18.64112]
[1777384888656,37.07,76115.01,0.0,-0.91913,3e-05,18.64609]
[1777384890670,37.07,76121.63,0.0,-0.91891,3e-05,18.68579]
[1777384892685,37.07,76123.4,0.0,-0.91885,3e-05,18.69472]
[1777384896711,37.07,76126.64,0.0,-0.91874,3e-05,18.71459]
[1777384899732,37.07,76120.15,0.0,-0.91895,3e-05,18.67669]
[1777384901758,37.07,76118.53,0.0,-0.919,3e-05,18.66756]
[1777384902753,37.07,76112.77,0.0,-0.91919,3e-05,18.63379]
[1777384903760,37.07,76107.94,0.0,-0.91935,3e-05,18.6051]
[1777384904768,37.07,76098.38,0.0,-0.91966,3e-05,18.54858]
[1777384905774,37.07,76094.27,0.0,-0.91979,3e-05,18.52432]
[1777384910810,37.07,76093.17,0.0,-0.91983,3e-05,18.51771]
[1777384913831,37.07,76098.47,0.0,-0.91966,3e-05,18.54884]
[1777384915845,37.07,76116.76,0.0,-0.91906,3e-05,18.65695]
[1777384917859,37.07,76111.38,0.0,-0.91923,3e-05,18.62588]
[1777384918867,37.07,76104.5,0.0,-0.91946,3e-05,18.58553]
[1777384919873,37.07,76098.75,0.0,-0.91964,3e-05,18.55188]
[1777384920880,37.07,76096.14,0.0,-0.91973,3e-05,18.53639]
[1777384921887,37.07,76093.87,0.0,-0.9198,3e-05,18.52296]
[1777384923902,37.07,76097.13,0.0,-0.91969,3e-05,18.54248]
[1777384926922,37.07,76087.39,0.0,-0.92,3e-05,18.48543]
[1777384927929,37.07,76082.64,0.0,-0.92016,3e-05,18.45754]
[1777384930950,37.07,76081.92,0.0,-0.92018,3e-05,18.45348]
[1777384935985,37.07,76077.53,0.0,-0.92032,3e-05,18.42808]
[1777384939007,37.07,76072.08,0.0,-0.92049,3e-05,18.39644]
[1777384944043,37.07,76073.8,0.0,-0.92043,3e-05,18.40727]
[1777384948077,37.07,76068.7,0.0,-0.92059,3e-05,18.37793]
[1777384950093,37.07,76057.87,0.0,-0.92094,3e-05,18.3149]
[1777384951112,37.07,76043.72,0.0,-0.9214,3e-05,18.22998]
[1777384952111,37.07,76030.59,0.0,-0.92182,3e-05,18.15328]
[1777384953117,37.07,76023.37,0.0,-0.92205,3e-05,18.11126]
[1777384954125,37.07,76022.06,0.0,-0.92209,3e-05,18.10381]
[1777384955132,37.07,76011.47,0.0,-0.92242,3e-05,18.04201]
[1777384956138,37.07,76008.29,0.0,-0.92252,3e-05,18.02394]
[1777384961173,37.07,76007.47,0.0,-0.92254,3e-05,18.01947]
[1777384963187,37.07,76012.64,0.0,-0.92238,3e-05,18.04966]
[1777384965203,37.07,76012.01,0.0,-0.9224,3e-05,18.04646]
[1777384966208,37.07,76017.22,0.0,-0.92223,3e-05,18.07695]
[1777384967216,37.07,76025.3,0.0,-0.92197,3e-05,18.12417]
[1777384968223,37.07,76030.64,0.0,-0.9218,3e-05,18.15544]
[1777384969230,37.07,76036.17,0.0,-0.92163,3e-05,18.18778]
[1777384970240,37.07,76049.66,0.0,-0.9212,3e-05,18.2668]
[1777384971244,37.07,76055.96,0.0,-0.921,3e-05,18.30376]
[1777384973702,37.07,76060.08,0.0,-0.92086,3e-05,18.32806]
[1777384975273,37.07,76065.38,0.0,-0.92069,3e-05,18.35917]
[1777384977287,37.07,76070.4,0.0,-0.92053,3e-05,18.38861]
[1777384981316,37.07,76076.21,0.0,-0.92035,3e-05,18.42245]
[1777384986349,37.07,76079.17,0.0,-0.92025,3e-05,18.43933]
[1777384989370,37.07,76084.31,0.0,-0.9201,3e-05,18.46821]
[1777384992391,37.07,76085.75,0.0,-0.92004,3e-05,18.47824]
[1777384993844,37.07,76091.05,0.0,-0.91987,3e-05,18.50963]
[1777384996419,37.07,76095.18,0.0,-0.91974,3e-05,18.53343]
[1777384998435,37.07,76086.52,0.0,-0.92002,3e-05,18.48154]
[1777385000451,37.07,76080.0,0.0,-0.92023,3e-05,18.44291]
[1777385002461,37.07,76078.46,0.0,-0.92028,3e-05,18.43402]
[1777385007496,37.07,76082.41,0.0,-0.92015,3e-05,18.45772]
[1777385009510,37.07,76088.6,0.0,-0.91995,3e-05,18.49424]
[1777385011524,37.07,76087.37,0.0,-0.92,3e-05,18.48504]
[1777385015557,37.07,76080.32,0.0,-0.92023,3e-05,18.44371]
[1777385018577,37.07,76079.87,0.0,-0.92024,3e-05,18.44131]
[1777385021598,37.07,76085.69,0.0,-0.92005,3e-05,18.47574]
[1777385026633,37.07,76085.24,0.0,-0.92006,3e-05,18.4733]
[1777385030661,37.07,76081.68,0.0,-0.92018,3e-05,18.45262]
[1777385034124,37.07,76088.57,0.0,-0.91995,3e-05,18.49337]
[1777385037710,37.07,76091.08,0.0,-0.91987,3e-05,18.50823]
[1777385039725,37.07,76101.36,0.0,-0.91954,3e-05,18.56872]
[1777385040737,37.07,76111.77,0.0,-0.9192,3e-05,18.63007]
[1777385041741,37.07,76120.26,0.0,-0.91893,3e-05,18.68009]
[1777385042746,37.07,76120.77,0.0,-0.91891,3e-05,18.68291]
[1777385044194,37.07,76125.87,0.0,-0.91874,3e-05,18.7135]
[1777385045767,37.07,76131.03,0.0,-0.91857,3e-05,18.7442]
[1777385047783,37.07,76132.92,0.0,-0.91851,3e-05,18.75565]
[1777385048791,37.07,76142.64,0.0,-0.91819,3e-05,18.81332]
[1777385050804,37.07,76150.42,0.0,-0.91794,3e-05,18.85949]
[1777385054264,37.07,76146.21,0.0,-0.91808,3e-05,18.83408]
[1777385055839,37.07,76138.73,0.0,-0.91832,3e-05,18.78964]
[1777385057856,37.07,76128.83,0.0,-0.91865,3e-05,18.73083]
[1777385058862,37.07,76115.49,0.0,-0.91908,3e-05,18.65204]
[1777385059870,37.07,76108.86,0.0,-0.9193,3e-05,18.61304]
[1777385060876,37.07,76104.75,0.0,-0.91943,3e-05,18.58886]
[1777385061883,37.07,76099.32,0.0,-0.91961,3e-05,18.55674]
[1777385063898,37.07,76096.99,0.0,-0.91968,3e-05,18.54286]
[1777385066917,37.07,76091.71,0.0,-0.91985,3e-05,18.51162]
[1777385071955,37.07,76090.81,0.0,-0.91989,3e-05,18.50424]
[1777385076989,37.07,76089.08,0.0,-0.91995,3e-05,18.49403]
[1777385082023,37.07,76088.18,0.0,-0.91998,3e-05,18.48873]
[1777385085045,37.07,76093.33,0.0,-0.91981,3e-05,18.51904]
[1777385090080,37.07,76091.15,0.0,-0.91988,3e-05,18.50614]
[1777385093102,37.07,76097.05,0.0,-0.91969,3e-05,18.54083]
[1777385095114,37.07,76095.1,0.0,-0.91975,3e-05,18.52927]
[1777385097128,37.07,76090.04,0.0,-0.91992,3e-05,18.4994]
[1777385099150,37.07,76089.29,0.0,-0.91994,3e-05,18.49497]
[1777385102165,37.07,76083.81,0.0,-0.92012,3e-05,18.46279]
[1777385104178,37.07,76092.67,0.0,-0.91983,3e-05,18.51494]
[1777385106192,37.07,76102.42,0.0,-0.91952,3e-05,18.57234]
[1777385107199,37.07,76102.23,0.0,-0.91952,3e-05,18.57116]
[1777385108212,37.07,76095.52,0.0,-0.91974,3e-05,18.53154]
[1777385110220,37.07,76095.02,0.0,-0.91976,3e-05,18.52845]
[1777385115256,37.07,76094.56,0.0,-0.91977,3e-05,18.52553]
[1777385120291,37.07,76098.08,0.0,-0.91966,3e-05,18.54604]
[1777385125324,37.07,76095.59,0.0,-0.91974,3e-05,18.53106]
[1777385130360,37.07,76091.87,0.0,-0.91987,3e-05,18.50897]
[1777385134832,37.07,76100.07,0.0,-0.91961,3e-05,18.55516]
[1777385136403,37.07,76103.1,0.0,-0.91951,3e-05,18.57295]
[1777385137414,37.07,76109.52,0.0,-0.9193,3e-05,18.61069]
[1777385138417,37.07,76117.69,0.0,-0.91904,3e-05,18.65879]
[1777385139426,37.07,76132.09,0.0,-0.91857,3e-05,18.74427]
[1777385140431,37.07,76137.5,0.0,-0.91839,3e-05,18.77656]
[1777385141439,37.07,76139.14,0.0,-0.91833,3e-05,18.78636]
[1777385142447,37.07,76135.97,0.0,-0.91844,3e-05,18.76761]
[1777385143452,37.07,76128.37,0.0,-0.91869,3e-05,18.72264]
[1777385144903,37.07,76126.67,0.0,-0.91874,3e-05,18.71277]
[1777385150503,37.07,76118.77,0.0,-0.91899,3e-05,18.66686]
[1777385152519,37.07,76115.29,0.0,-0.9191,3e-05,18.64673]
[1777385154973,37.07,76123.19,0.0,-0.91884,3e-05,18.69419]
[1777385157553,37.08,76131.68,0.0,-0.91856,3e-05,18.74478]
[1777385159566,37.08,76134.53,0.0,-0.91847,3e-05,18.7619]
[1777385165084,37.08,76142.23,0.0,-0.91821,3e-05,18.8078]
[1777385166628,37.08,76147.44,0.0,-0.91804,3e-05,18.83872]
[1777385167634,37.08,76157.39,0.0,-0.91772,3e-05,18.89775]
[1777385169648,37.08,76153.25,0.0,-0.91785,3e-05,18.87289]
[1777385172670,37.08,76147.14,0.0,-0.91806,3e-05,18.83617]
[1777385176697,37.07,76141.92,0.0,-0.91823,3e-05,18.80509]
[1777385178711,37.07,76148.64,0.0,-0.91801,3e-05,18.84483]
[1777385180727,37.07,76148.19,0.0,-0.91803,3e-05,18.84204]
[1777385185203,37.07,76153.73,0.0,-0.91785,3e-05,18.87453]
[1777385188783,37.07,76169.37,0.0,-0.91733,3e-05,18.96742]
[1777385190798,37.07,76171.37,0.0,-0.91727,3e-05,18.97908]
[1777385192811,37.07,76165.19,0.0,-0.91748,3e-05,18.93984]
[1777385195273,37.07,76168.2,0.0,-0.91738,3e-05,18.95726]
[1777385200867,37.07,76166.55,0.0,-0.91744,3e-05,18.9467]
[1777385203888,37.07,76158.61,0.0,-0.91771,3e-05,18.89918]
[1777385206912,37.07,76154.17,0.0,-0.91785,3e-05,18.87283]
[1777385209930,37.07,76149.94,0.0,-0.91799,3e-05,18.84802]
[1777385213959,37.07,76161.82,0.0,-0.9176,3e-05,18.91912]
[1777385215972,37.07,76163.61,0.0,-0.91754,3e-05,18.93002]
[1777385218995,37.07,76158.56,0.0,-0.9177,3e-05,18.9]
[1777385220001,37.07,76153.48,0.0,-0.91787,3e-05,18.86983]
[1777385222014,37.07,76160.14,0.0,-0.91765,3e-05,18.90944]
[1777385223021,37.07,76160.79,0.0,-0.91763,3e-05,18.9135]
[1777385224029,37.07,76163.11,0.0,-0.91755,3e-05,18.92733]
[1777385228056,37.07,76169.18,0.0,-0.91735,3e-05,18.96343]
[1777385230072,37.07,76170.41,0.0,-0.91731,3e-05,18.97079]
[1777385235106,37.07,76162.54,0.0,-0.91757,3e-05,18.92414]
[1777385238126,37.07,76160.98,0.0,-0.91762,3e-05,18.91431]
[1777385241147,37.07,76154.02,0.0,-0.91785,3e-05,18.87238]
[1777385243162,37.07,76153.91,0.0,-0.91786,3e-05,18.87143]
[1777385245176,37.07,76146.07,0.0,-0.91812,3e-05,18.82463]
[1777385247189,37.07,76141.18,0.0,-0.91828,3e-05,18.79543]
[1777385252224,37.07,76144.37,0.0,-0.91818,3e-05,18.81214]
[1777385256253,37.07,76152.46,0.0,-0.91792,3e-05,18.85987]
[1777385257260,37.07,76161.7,0.0,-0.91762,3e-05,18.91466]
[1777385259277,37.07,76177.75,0.0,-0.91709,3e-05,19.00982]
[1777385260285,37.07,76186.77,0.0,-0.91679,3e-05,19.06336]
[1777385261293,37.07,76186.39,0.0,-0.91681,3e-05,19.06075]
[1777385262299,37.07,76184.45,0.0,-0.91687,3e-05,19.04876]
[1777385267335,37.07,76177.89,0.0,-0.91709,3e-05,19.00895]
[1777385269348,37.07,76176.31,0.0,-0.91715,3e-05,18.99949]
[1777385272369,37.07,76167.03,0.0,-0.91746,3e-05,18.94401]
[1777385274383,37.07,76166.04,0.0,-0.91749,3e-05,18.93801]
[1777385276398,37.07,76159.22,0.0,-0.91771,3e-05,18.89742]
[1777385277405,37.07,76159.23,0.0,-0.91771,3e-05,18.89753]
[1777385282439,37.07,76151.5,0.0,-0.91797,3e-05,18.85102]
[1777385285460,37.07,76137.76,0.0,-0.91842,3e-05,18.7692]
[1777385286477,37.07,76131.31,0.0,-0.91863,3e-05,18.73102]
[1777385287480,37.07,76136.12,0.0,-0.91848,3e-05,18.75953]
[1777385288487,37.07,76136.05,0.0,-0.91848,3e-05,18.75926]
[1777385289497,37.07,76133.44,0.0,-0.91856,3e-05,18.74387]
[1777385292519,37.07,76128.06,0.0,-0.91874,3e-05,18.71231]
[1777385297555,37.07,76125.08,0.0,-0.91883,3e-05,18.69547]
[1777385298562,37.07,76114.31,0.0,-0.91918,3e-05,18.63204]
[1777385300575,37.07,76124.02,0.0,-0.91886,3e-05,18.68988]
[1777385302590,37.07,76125.91,0.0,-0.9188,3e-05,18.7015]
[1777385307625,37.07,76131.89,0.0,-0.9186,3e-05,18.73772]
[1777385309638,37.07,76127.08,0.0,-0.91875,3e-05,18.70951]
[1777385312659,37.07,76122.15,0.0,-0.91892,3e-05,18.67879]
[1777385316137,37.07,76115.8,0.0,-0.91912,3e-05,18.64196]
[1777385319708,37.07,76112.99,0.0,-0.91921,3e-05,18.62647]
[1777385324743,37.07,76108.31,0.0,-0.91936,3e-05,18.59849]
[1777385326207,37.07,76102.94,0.0,-0.91954,3e-05,18.56655]
[1777385328773,37.07,76101.28,0.0,-0.91959,3e-05,18.55653]
[1777385329780,37.07,76095.92,0.0,-0.91976,3e-05,18.52489]
[1777385331794,37.07,76096.46,0.0,-0.91975,3e-05,18.52795]
[1777385336829,37.07,76101.18,0.0,-0.9196,3e-05,18.55553]
[1777385341864,37.07,76101.07,0.0,-0.9196,3e-05,18.55448]
[1777385346904,37.07,76096.71,0.0,-0.91974,3e-05,18.52848]
[1777385351941,37.07,76097.11,0.0,-0.91973,3e-05,18.53062]
[1777385356417,37.07,76114.93,0.0,-0.91916,3e-05,18.63538]
[1777385357980,37.07,76111.81,0.0,-0.91926,3e-05,18.61728]
[1777385363015,37.07,76103.15,0.0,-0.91954,3e-05,18.56584]
[1777385366487,37.07,76105.25,0.0,-0.91947,3e-05,18.57773]
[1777385370063,37.07,76099.89,0.0,-0.91965,3e-05,18.54583]
[1777385371080,37.07,76088.8,0.0,-0.92002,3e-05,18.47846]
[1777385372083,37.07,76082.83,0.0,-0.92021,3e-05,18.44327]
[1777385373090,37.07,76075.65,0.0,-0.92044,3e-05,18.40107]
[1777385374097,37.07,76075.79,0.0,-0.92044,3e-05,18.40198]
[1777385375104,37.07,76081.03,0.0,-0.92027,3e-05,18.43287]
[1777385376558,37.07,76087.86,0.0,-0.92005,3e-05,18.47323]
[1777385379132,37.07,76087.89,0.0,-0.92004,3e-05,18.47356]
[1777385384167,37.07,76096.83,0.0,-0.91975,3e-05,18.52632]
[1777385386181,37.07,76099.96,0.0,-0.91965,3e-05,18.54473]
[1777385387188,37.07,76092.89,0.0,-0.91988,3e-05,18.50309]
[1777385391216,37.07,76089.39,0.0,-0.92,3e-05,18.48238]
[1777385393230,37.07,76079.65,0.0,-0.92031,3e-05,18.42523]
[1777385396251,37.07,76077.64,0.0,-0.92037,3e-05,18.41367]
[1777385398266,37.07,76083.3,0.0,-0.92019,3e-05,18.44715]
[1777385401292,37.07,76087.95,0.0,-0.92004,3e-05,18.47482]
[1777385403301,37.07,76094.63,0.0,-0.91982,3e-05,18.51419]
[1777385405314,37.07,76094.76,0.0,-0.91982,3e-05,18.51494]
[1777385407329,37.07,76078.34,0.0,-0.92035,3e-05,18.41845]
[1777385408335,37.07,76057.88,0.0,-0.921,3e-05,18.29857]
[1777385409343,37.07,76060.38,0.0,-0.92092,3e-05,18.31331]
[1777385410351,37.07,76072.53,0.0,-0.92053,3e-05,18.38432]
[1777385411357,37.07,76080.97,0.0,-0.92026,3e-05,18.43413]
[1777385412365,37.07,76089.6,0.0,-0.91998,3e-05,18.4851]
[1777385413380,37.07,76097.42,0.0,-0.91973,3e-05,18.53122]
[1777385414387,37.07,76101.63,0.0,-0.91959,3e-05,18.55596]
[1777385419421,37.07,76098.75,0.0,-0.91969,3e-05,18.5387]
[1777385424457,37.07,76096.69,0.0,-0.91975,3e-05,18.5263]
[1777385426473,37.07,76090.83,0.0,-0.91994,3e-05,18.49175]
[1777385427478,37.07,76089.64,0.0,-0.91998,3e-05,18.48477]
[1777385432513,37.07,76090.43,0.0,-0.91996,3e-05,18.4875]
[1777385433521,37.07,76095.61,0.0,-0.9198,3e-05,18.51799]
[1777385435533,37.07,76093.42,0.0,-0.91987,3e-05,18.5051]
[1777385440568,37.07,76097.52,0.0,-0.91973,3e-05,18.52914]
[1777385445603,37.07,76092.1,0.0,-0.91991,3e-05,18.49704]
[1777385447618,37.07,76095.66,0.0,-0.9198,3e-05,18.51798]
[1777385452652,37.07,76095.82,0.0,-0.91979,3e-05,18.5188]
[1777385457687,37.07,76095.44,0.0,-0.9198,3e-05,18.51641]
[1777385461715,37.07,76087.87,0.0,-0.92005,3e-05,18.47182]
[1777385462723,37.07,76079.73,0.0,-0.92031,3e-05,18.42405]
[1777385463730,37.07,76075.03,0.0,-0.92046,3e-05,18.39659]
[1777385464737,37.07,76055.76,0.0,-0.92108,3e-05,18.28346]
[1777385467200,37.07,76056.37,0.0,-0.92106,3e-05,18.28661]
[1777385469777,37.07,76062.34,0.0,-0.92088,3e-05,18.32119]
[1777385471798,37.07,76062.23,0.0,-0.92088,3e-05,18.32021]
[1777385474820,37.07,76055.19,0.0,-0.92111,3e-05,18.27852]
[1777385477270,37.07,76064.22,0.0,-0.92082,3e-05,18.33109]
[1777385479854,37.07,76060.77,0.0,-0.92093,3e-05,18.31043]
[1777385484888,37.07,76062.37,0.0,-0.92089,3e-05,18.31895]
[1777385488916,37.07,76056.2,0.0,-0.92109,3e-05,18.28221]
[1777385491937,37.07,76060.77,0.0,-0.92095,3e-05,18.30701]
[1777385493956,37.07,76061.48,0.0,-0.92093,3e-05,18.3113]
[1777385495965,37.07,76077.38,0.0,-0.92042,3e-05,18.40468]
[1777385497411,37.07,76080.34,0.0,-0.92032,3e-05,18.42209]
[1777385499993,37.07,76073.61,0.0,-0.92054,3e-05,18.38247]
[1777385502009,37.07,76074.48,0.0,-0.92051,3e-05,18.38745]
[1777385504022,37.07,76068.25,0.0,-0.92071,3e-05,18.35043]
[1777385506035,37.07,76069.28,0.0,-0.92069,3e-05,18.35515]
[1777385510068,37.06,76063.21,0.0,-0.9209,3e-05,18.31708]
[1777385512078,37.06,76061.34,0.0,-0.92096,3e-05,18.30496]
[1777385516108,37.06,76056.09,0.0,-0.92114,3e-05,18.27204]
[1777385521141,37.06,76061.6,0.0,-0.92098,3e-05,18.30164]
[1777385522148,37.06,76069.94,0.0,-0.92072,3e-05,18.34992]
[1777385524162,37.06,76071.08,0.0,-0.92069,3e-05,18.35542]
[1777385529197,37.05,76068.6,0.0,-0.92079,3e-05,18.33771]
[1777385530204,37.05,76062.02,0.0,-0.921,3e-05,18.29858]
[1777385532218,37.05,76061.79,0.0,-0.92101,3e-05,18.29608]
[1777385537694,37.05,76062.4,0.0,-0.92101,3e-05,18.29632]
[1777385542288,37.05,76056.87,0.0,-0.9212,3e-05,18.26177]
[1777385545309,37.04,76058.34,0.0,-0.92116,3e-05,18.26885]
[1777385547763,37.04,76066.11,0.0,-0.92092,3e-05,18.31283]
[1777385551352,37.04,76069.67,0.0,-0.92083,3e-05,18.33007]
[1777385555381,37.04,76076.4,0.0,-0.92062,3e-05,18.36716]
[1777385559409,37.04,76076.57,0.0,-0.92063,3e-05,18.36566]
[1777385564447,37.03,76076.57,0.0,-0.92064,3e-05,18.36407]
[1777385569478,37.03,76073.81,0.0,-0.92074,3e-05,18.3466]
[1777385573506,37.03,76074.44,0.0,-0.92072,3e-05,18.34926]
[1777385576527,37.03,76077.29,0.0,-0.92064,3e-05,18.36537]
[1777385579553,37.03,76090.65,0.0,-0.92021,3e-05,18.44312]
[1777385580556,37.03,76097.21,0.0,-0.92,3e-05,18.48189]
[1777385581562,37.03,76104.76,0.0,-0.91975,3e-05,18.52639]
[1777385582569,37.03,76111.89,0.0,-0.91952,3e-05,18.56846]
[1777385583577,37.03,76109.52,0.0,-0.9196,3e-05,18.55447]
[1777385584583,37.03,76103.16,0.0,-0.91981,3e-05,18.51692]
[1777385586597,37.03,76101.14,0.0,-0.91987,3e-05,18.50496]
[1777385591633,37.03,76101.04,0.0,-0.91987,3e-05,18.50445]
[1777385595660,37.03,76109.68,0.0,-0.91959,3e-05,18.55539]
[1777385597674,37.03,76110.15,0.0,-0.91958,3e-05,18.55809]
[1777385599721,37.03,76103.59,0.0,-0.91979,3e-05,18.5193]
[1777385600702,37.03,76095.44,0.0,-0.92006,3e-05,18.47089]
[1777385601707,37.03,76083.85,0.0,-0.92043,3e-05,18.40243]
[1777385602714,37.03,76083.67,0.0,-0.92044,3e-05,18.40113]
[1777385606742,37.03,76077.22,0.0,-0.92065,3e-05,18.36209]
[1777385609763,37.03,76075.33,0.0,-0.92072,3e-05,18.35023]
[1777385613791,37.03,76084.2,0.0,-0.92045,3e-05,18.39926]
[1777385616811,37.03,76087.01,0.0,-0.92036,3e-05,18.41479]
[1777385621849,37.02,76083.15,0.0,-0.9205,3e-05,18.39036]
[1777385624870,37.02,76088.95,0.0,-0.92032,3e-05,18.42347]
[1777385626884,37.02,76085.13,0.0,-0.92044,3e-05,18.40029]
[1777385631923,37.02,76082.39,0.0,-0.92054,3e-05,18.3825]
[1777385633938,37.02,76077.12,0.0,-0.92072,3e-05,18.35065]
[1777385635951,37.02,76066.92,0.0,-0.92105,3e-05,18.28987]
[1777385636959,37.02,76055.53,0.0,-0.92142,3e-05,18.22267]
[1777385638396,37.02,76054.58,0.0,-0.92145,3e-05,18.2166]
[1777385638972,37.02,76054.54,0.0,-0.92145,3e-05,18.21595]
[1777385644018,37.02,76050.76,0.0,-0.92158,3e-05,18.19194]
[1777385648466,37.01,76041.9,0.0,-0.92187,3e-05,18.13877]
[1777385651065,37.01,76039.33,0.0,-0.92196,3e-05,18.12281]
[1777385656101,37.01,76040.36,0.0,-0.92194,3e-05,18.12753]
[1777385658536,37.01,76047.74,0.0,-0.9217,3e-05,18.17004]
[1777385662144,37.01,76042.63,0.0,-0.92187,3e-05,18.13895]
[1777385664158,37.01,76046.11,0.0,-0.92177,3e-05,18.15863]
[1777385667179,37.01,76051.96,0.0,-0.92159,3e-05,18.19184]
[1777385668606,37.01,76060.83,0.0,-0.92131,3e-05,18.24295]
[1777385670200,37.01,76066.95,0.0,-0.92111,3e-05,18.27836]
[1777385672214,37.01,76066.31,0.0,-0.92115,3e-05,18.27167]
[1777385675239,37.01,76059.59,0.0,-0.92137,3e-05,18.23089]
[1777385677249,37.0,76055.49,0.0,-0.92151,3e-05,18.20603]
[1777385682284,37.0,76055.92,0.0,-0.9215,3e-05,18.20661]
[1777385687319,37.0,76059.81,0.0,-0.92139,3e-05,18.22743]
[1777385688747,37.0,76065.26,0.0,-0.92122,3e-05,18.2585]
[1777385691348,37.0,76066.32,0.0,-0.92119,3e-05,18.26379]
[1777385693361,37.0,76072.48,0.0,-0.921,3e-05,18.29893]
[1777385694368,37.0,76072.55,0.0,-0.921,3e-05,18.29883]
[1777385695375,37.0,76066.66,0.0,-0.92119,3e-05,18.26381]
[1777385697389,37.0,76062.2,0.0,-0.92134,3e-05,18.23672]
[1777385702424,36.99,76069.42,0.0,-0.92112,3e-05,18.27685]
[1777385704438,36.99,76067.32,0.0,-0.92119,3e-05,18.26365]
[1777385709473,36.99,76069.99,0.0,-0.92112,3e-05,18.2769]
[1777385714508,36.99,76071.96,0.0,-0.92107,3e-05,18.28601]
[1777385717529,36.99,76064.22,0.0,-0.92133,3e-05,18.23921]
[1777385719543,36.99,76060.54,0.0,-0.92145,3e-05,18.21678]
[1777385721559,36.99,76055.43,0.0,-0.92162,3e-05,18.18608]
[1777385722565,36.99,76046.16,0.0,-0.92192,3e-05,18.13156]
[1777385723572,36.98,76047.14,0.0,-0.92189,3e-05,18.13693]
[1777385725589,36.98,76045.48,0.0,-0.92194,3e-05,18.12663]
[1777385730622,36.98,76039.26,0.0,-0.92215,3e-05,18.08886]
[1777385733643,36.98,76031.61,0.0,-0.9224,3e-05,18.0419]
[1777385734650,36.98,76023.63,0.0,-0.92266,3e-05,17.99528]
[1777385735657,36.98,76020.54,0.0,-0.92275,3e-05,17.97709]
[1777385736664,36.98,76020.87,0.0,-0.92274,3e-05,17.97896]
[1777385741715,36.98,76024.28,0.0,-0.92264,3e-05,17.99869]
[1777385742708,36.98,76005.68,0.0,-0.92322,3e-05,17.89068]
[1777385743715,36.98,76011.07,0.0,-0.92305,3e-05,17.92195]
[1777385744723,36.98,76015.64,0.0,-0.92291,3e-05,17.94851]
[1777385747744,36.98,76010.49,0.0,-0.92307,3e-05,17.91869]
[1777385751775,36.98,76004.73,0.0,-0.92325,3e-05,17.88549]
[1777385753789,36.98,76010.59,0.0,-0.92307,3e-05,17.91965]
[1777385754797,36.98,76017.77,0.0,-0.92284,3e-05,17.96142]
[1777385755803,36.98,76017.94,0.0,-0.92283,3e-05,17.96245]
[1777385756811,36.98,76018.76,0.0,-0.92281,3e-05,17.9672]
[1777385758826,36.98,76010.91,0.0,-0.92306,3e-05,17.92158]
[1777385759834,36.98,76002.29,0.0,-0.92333,3e-05,17.87161]
[1777385760840,36.98,75996.17,0.0,-0.92352,3e-05,17.83633]
[1777385761849,36.98,75990.91,0.0,-0.92368,3e-05,17.80602]
[1777385762854,36.98,75982.63,0.0,-0.92394,3e-05,17.75839]
[1777385763861,36.98,75985.33,0.0,-0.92385,3e-05,17.77427]
[1777385768898,36.98,75986.07,0.0,-0.92382,3e-05,17.77987]
[1777385773933,36.99,75987.66,0.0,-0.92377,3e-05,17.79025]
[1777385775973,36.99,75981.65,0.0,-0.92395,3e-05,17.75578]
[1777385777983,36.99,75926.49,0.0,-0.92565,3e-05,17.43933]
[1777385778990,36.99,75927.4,0.0,-0.92558,3e-05,17.45219]
[1777385779996,37.0,75919.25,0.0,-0.9258,3e-05,17.4107]
[1777385781003,37.0,75915.31,0.0,-0.92589,3e-05,17.39386]
[1777385783021,37.02,75923.45,0.0,-0.92558,3e-05,17.45154]
[1777385784030,37.02,75933.96,0.0,-0.92522,3e-05,17.51932]
[1777385785036,37.03,75933.85,0.0,-0.92518,3e-05,17.5257]
[1777385786043,37.03,75929.3,0.0,-0.92532,3e-05,17.50025]
[1777385788057,37.03,75927.75,0.0,-0.92536,3e-05,17.49263]
[1777385789494,37.03,75934.22,0.0,-0.92515,3e-05,17.53033]
[1777385791078,37.03,75948.01,0.0,-0.92473,3e-05,17.60821]
[1777385793092,37.03,75946.5,0.0,-0.92478,3e-05,17.60013]
[1777385795106,37.03,75955.2,0.0,-0.9245,3e-05,17.65063]
[1777385797121,37.03,75956.36,0.0,-0.92447,3e-05,17.65774]
[1777385799563,37.03,75966.13,0.0,-0.92416,3e-05,17.71426]
[1777385800148,37.03,75966.46,0.0,-0.92415,3e-05,17.71623]
[1777385801151,37.03,75975.84,0.0,-0.92386,3e-05,17.77037]
[1777385802155,37.04,75983.04,0.0,-0.92363,3e-05,17.81225]
[1777385803163,37.04,75983.9,0.0,-0.9236,3e-05,17.81746]
[1777385804169,37.04,75984.96,0.0,-0.92357,3e-05,17.82376]
[1777385809637,37.04,75999.27,0.0,-0.92312,3e-05,17.90706]
[1777385812225,37.04,76007.34,0.0,-0.92286,3e-05,17.95376]
[1777385815246,37.04,76013.92,0.0,-0.92266,3e-05,17.99181]
[1777385817263,37.04,76019.1,0.0,-0.9225,3e-05,18.02175]
[1777385819706,37.04,76029.42,0.0,-0.92217,3e-05,18.08151]
[1777385821289,37.03,76027.78,0.0,-0.92223,3e-05,18.0716]
[1777385822295,37.03,76034.03,0.0,-0.92203,3e-05,18.10776]
[1777385823303,37.03,76040.69,0.0,-0.92182,3e-05,18.14638]
[1777385824309,37.03,76047.23,0.0,-0.92161,3e-05,18.18429]
[1777385825316,37.03,76046.84,0.0,-0.92163,3e-05,18.18171]
[1777385826327,37.03,76047.06,0.0,-0.92162,3e-05,18.18262]
[1777385827330,37.03,76054.33,0.0,-0.92139,3e-05,18.22471]
[1777385828337,37.03,76062.53,0.0,-0.92113,3e-05,18.27229]
[1777385829776,37.03,76065.61,0.0,-0.92104,3e-05,18.28988]
[1777385830353,37.03,76065.61,0.0,-0.92104,3e-05,18.28938]
[1777385834379,37.03,76046.15,0.0,-0.92167,3e-05,18.17364]
[1777385836393,37.03,76043.91,0.0,-0.92175,3e-05,18.15972]
[1777385839849,37.03,76035.67,0.0,-0.92202,3e-05,18.11041]
[1777385842436,37.03,76039.08,0.0,-0.92191,3e-05,18.12971]
[1777385843444,37.03,76044.81,0.0,-0.92173,3e-05,18.16284]
[1777385844451,37.03,76054.05,0.0,-0.92144,3e-05,18.2165]
[1777385845458,37.03,76058.04,0.0,-0.92131,3e-05,18.23948]
[1777385846469,37.03,76058.03,0.0,-0.92132,3e-05,18.23901]
[1777385848483,37.03,76052.26,0.0,-0.9215,3e-05,18.20439]
[1777385849919,37.02,76050.81,0.0,-0.92155,3e-05,18.19512]
[1777385852514,37.02,76043.61,0.0,-0.9218,3e-05,18.15035]
[1777385854525,37.02,76039.17,0.0,-0.92194,3e-05,18.12374]
[1777385857546,37.02,76036.03,0.0,-0.92205,3e-05,18.10464]
[1777385859990,37.02,76042.77,0.0,-0.92184,3e-05,18.14252]
[1777385865603,37.02,76040.9,0.0,-0.92192,3e-05,18.12854]
[1777385868624,37.02,76051.0,0.0,-0.92161,3e-05,18.18564]
[1777385871645,37.01,76047.29,0.0,-0.92173,3e-05,18.16269]
[1777385872652,37.01,76041.56,0.0,-0.92192,3e-05,18.12857]
[1777385875673,37.01,76040.12,0.0,-0.92197,3e-05,18.11828]
[1777385878694,37.01,76047.44,0.0,-0.92175,3e-05,18.15922]
[1777385881720,37.01,76050.09,0.0,-0.92167,3e-05,18.17382]
[1777385885743,37.01,76042.69,0.0,-0.92192,3e-05,18.12893]
[1777385888764,37.01,76044.28,0.0,-0.92188,3e-05,18.13626]
[1777385893801,37.0,76051.12,0.0,-0.92168,3e-05,18.17319]
[1777385894809,37.0,76059.04,0.0,-0.92143,3e-05,18.21918]
[1777385895813,37.0,76062.65,0.0,-0.92131,3e-05,18.23996]
[1777385896821,37.0,76057.63,0.0,-0.92147,3e-05,18.2102]
[1777385898835,37.0,76052.02,0.0,-0.92166,3e-05,18.17658]
[1777385899842,37.0,76043.45,0.0,-0.92193,3e-05,18.12617]
[1777385901856,37.0,76047.47,0.0,-0.92181,3e-05,18.1489]
[1777385902864,37.0,76052.31,0.0,-0.92166,3e-05,18.17688]
[1777385905885,37.0,76060.44,0.0,-0.9214,3e-05,18.22347]
[1777385906892,37.0,76068.87,0.0,-0.92114,3e-05,18.27244]
[1777385908905,37.0,76068.36,0.0,-0.92116,3e-05,18.2686]
[1777385912933,37.0,76059.86,0.0,-0.92145,3e-05,18.21445]
[1777385914947,37.0,76054.15,0.0,-0.92164,3e-05,18.18028]
[1777385916961,36.99,76041.87,0.0,-0.92203,3e-05,18.10723]
[1777385918976,36.99,76038.99,0.0,-0.92213,3e-05,18.08924]
[1777385920989,36.99,76045.85,0.0,-0.92192,3e-05,18.1282]
[1777385923003,36.99,76046.1,0.0,-0.92192,3e-05,18.12854]
[1777385928039,36.99,76045.04,0.0,-0.92197,3e-05,18.11951]
[1777385932066,36.99,76039.25,0.0,-0.92217,3e-05,18.08351]
[1777385933074,36.98,76031.28,0.0,-0.92242,3e-05,18.03657]
[1777385935089,36.98,76024.6,0.0,-0.92264,3e-05,17.9968]
[1777385937102,36.98,76014.98,0.0,-0.92294,3e-05,17.94018]
[1777385939117,36.98,76012.63,0.0,-0.92302,3e-05,17.92592]
[1777385942138,36.98,76007.37,0.0,-0.92319,3e-05,17.89462]
[1777385944152,36.98,76002.27,0.0,-0.92335,3e-05,17.86465]
[1777385947173,36.98,75991.61,0.0,-0.92369,3e-05,17.80224]
[1777385949186,36.98,75984.82,0.0,-0.92391,3e-05,17.76243]
[1777385951200,36.98,75969.14,0.0,-0.9244,3e-05,17.67171]
[1777385954222,36.98,75969.17,0.0,-0.9244,3e-05,17.67187]
[1777385955228,36.98,75974.87,0.0,-0.92422,3e-05,17.70477]
[1777385957242,36.98,75978.94,0.0,-0.92409,3e-05,17.72824]
[1777385960713,36.98,75990.18,0.0,-0.92374,3e-05,17.79293]
[1777385961271,36.98,75990.18,0.0,-0.92374,3e-05,17.79277]
[1777385963284,36.98,75996.69,0.0,-0.92354,3e-05,17.83033]
[1777385965299,36.98,75998.24,0.0,-0.92349,3e-05,17.83911]
[1777385970783,36.98,75998.92,0.0,-0.92348,3e-05,17.84244]
[1777385974362,36.98,75988.44,0.0,-0.92381,3e-05,17.77917]
[1777385976376,36.98,75987.13,0.0,-0.92386,3e-05,17.77117]
[1777385978390,36.98,75993.0,0.0,-0.92368,3e-05,17.80476]
[1777385980853,36.98,75992.41,0.0,-0.9237,3e-05,17.80093]
[1777385986446,36.98,75992.24,0.0,-0.92371,3e-05,17.79857]
[1777385990923,36.98,75977.43,0.0,-0.92417,3e-05,17.71287]
[1777385993495,36.98,75978.09,0.0,-0.92415,3e-05,17.71628]
[1777385998529,36.97,75979.9,0.0,-0.9241,3e-05,17.72641]
[1777386000996,36.97,75968.58,0.0,-0.92445,3e-05,17.66099]
[1777386002558,36.97,75972.68,0.0,-0.92433,3e-05,17.68455]
[1777386005582,36.97,75967.56,0.0,-0.92448,3e-05,17.65511]
[1777386007592,36.97,75966.86,0.0,-0.92451,3e-05,17.65119]
[1777386009608,36.97,75973.05,0.0,-0.92431,3e-05,17.687]
[1777386011074,36.97,75972.63,0.0,-0.92433,3e-05,17.68461]
[1777386016658,36.97,75968.65,0.0,-0.92445,3e-05,17.66175]
[1777386021144,36.98,75978.7,0.0,-0.92414,3e-05,17.7198]
[1777386023708,36.98,75979.29,0.0,-0.92412,3e-05,17.72312]
[1777386028743,36.97,75987.46,0.0,-0.92386,3e-05,17.7701]
[1777386031215,36.97,75985.69,0.0,-0.92393,3e-05,17.7579]
[1777386033782,36.97,75991.64,0.0,-0.92374,3e-05,17.79229]
[1777386034789,36.97,75988.53,0.0,-0.92384,3e-05,17.77428]
[1777386039820,36.97,75987.86,0.0,-0.92386,3e-05,17.7703]
[1777386041285,36.97,75979.6,0.0,-0.92412,3e-05,17.72239]
[1777386044854,36.97,75979.01,0.0,-0.92414,3e-05,17.71863]
[1777386049891,36.97,75977.93,0.0,-0.92417,3e-05,17.71206]
[1777386050900,36.97,75985.09,0.0,-0.92395,3e-05,17.75333]
[1777386053918,36.97,75992.17,0.0,-0.92373,3e-05,17.79417]
[1777386055932,36.97,75997.89,0.0,-0.92355,3e-05,17.82724]
[1777386056939,36.97,76006.48,0.0,-0.92328,3e-05,17.87692]
[1777386059962,36.97,76007.71,0.0,-0.92325,3e-05,17.88371]
[1777386062985,36.97,76000.22,0.0,-0.92348,3e-05,17.83979]
[1777386066006,36.97,76002.17,0.0,-0.92343,3e-05,17.8506]
[1777386070036,36.97,76007.49,0.0,-0.92326,3e-05,17.88095]
[1777386075070,36.97,76002.25,0.0,-0.92343,3e-05,17.84969]
[1777386077085,36.97,75996.92,0.0,-0.9236,3e-05,17.81849]
[1777386079098,36.97,75995.93,0.0,-0.92363,3e-05,17.81253]
[1777386080111,36.97,75990.44,0.0,-0.9238,3e-05,17.7807]
[1777386083132,36.97,75994.08,0.0,-0.92369,3e-05,17.80158]
[1777386087160,36.97,75993.11,0.0,-0.92372,3e-05,17.79582]
[1777386089175,36.97,75992.9,0.0,-0.92373,3e-05,17.7945]
[1777386091188,36.97,75998.43,0.0,-0.92357,3e-05,17.82442]
[1777386093202,36.97,76001.29,0.0,-0.92348,3e-05,17.84084]
[1777386096224,36.97,75995.68,0.0,-0.92365,3e-05,17.80805]
[1777386099246,36.97,75993.37,0.0,-0.92373,3e-05,17.7944]
[1777386104279,36.97,75990.51,0.0,-0.92382,3e-05,17.77767]
[1777386108307,36.97,75996.76,0.0,-0.92362,3e-05,17.81375]
[1777386110321,36.97,75994.97,0.0,-0.92368,3e-05,17.80322]
[1777386115357,36.97,75986.44,0.0,-0.92395,3e-05,17.75365]
[1777386117371,36.97,75980.06,0.0,-0.92415,3e-05,17.71665]
[1777386119385,36.97,75974.36,0.0,-0.92433,3e-05,17.6836]
[1777386121848,36.97,75964.88,0.0,-0.92462,3e-05,17.62897]
[1777386123415,36.97,75957.95,0.0,-0.92483,3e-05,17.5892]
[1777386124420,36.97,75956.8,0.0,-0.92487,3e-05,17.5827]
[1777386125428,36.97,75940.69,0.0,-0.92536,3e-05,17.49043]
[1777386127449,36.97,75935.99,0.0,-0.92551,3e-05,17.46413]
[1777386131920,36.97,75924.4,0.0,-0.92585,3e-05,17.39958]
[1777386134498,36.97,75923.15,0.0,-0.92588,3e-05,17.39364]
[1777386139533,36.97,75922.27,0.0,-0.9259,3e-05,17.39002]
[1777386144570,36.97,75925.33,0.0,-0.9258,3e-05,17.4089]
[1777386149605,36.98,75925.23,0.0,-0.92579,3e-05,17.41015]
[1777386154641,36.98,75923.96,0.0,-0.92583,3e-05,17.40248]
[1777386159675,36.98,75928.29,0.0,-0.92569,3e-05,17.42853]
[1777386164710,36.98,75931.18,0.0,-0.92559,3e-05,17.44731]
[1777386169747,36.98,75928.88,0.0,-0.92565,3e-05,17.43651]
[1777386172203,36.98,75921.48,0.0,-0.92587,3e-05,17.39519]
[1777386174784,36.99,75917.41,0.0,-0.92599,3e-05,17.37324]
[1777386178813,36.99,75911.6,0.0,-0.92616,3e-05,17.34127]
[1777386180827,36.99,75911.4,0.0,-0.92616,3e-05,17.34079]
[1777386182277,36.99,75905.63,0.0,-0.92633,3e-05,17.30824]
[1777386184857,36.99,75905.25,0.0,-0.92632,3e-05,17.31057]
[1777386185862,36.99,75900.04,0.0,-0.92648,3e-05,17.28131]
[1777386190899,36.99,75897.33,0.0,-0.92655,3e-05,17.26799]
[1777386192360,37.0,75881.24,0.0,-0.92703,3e-05,17.17703]
[1777386193919,37.0,75869.85,0.0,-0.92734,3e-05,17.11861]
[1777386194926,37.01,75868.47,0.0,-0.92735,3e-05,17.11739]
[1777386195933,37.01,75866.64,0.0,-0.92736,3e-05,17.11393]
[1777386197947,37.03,75871.84,0.0,-0.92713,3e-05,17.15704]
[1777386198954,37.03,75882.41,0.0,-0.92677,3e-05,17.22394]
[1777386199961,37.04,75886.4,0.0,-0.92662,3e-05,17.25278]
[1777386202431,37.05,75903.14,0.0,-0.92607,3e-05,17.35504]
[1777386204996,37.05,75903.39,0.0,-0.92606,3e-05,17.35722]
[1777386210033,37.05,75904.14,0.0,-0.92603,3e-05,17.36301]
[1777386214067,37.05,75903.72,0.0,-0.92604,3e-05,17.3598]
[1777386217092,37.05,75898.15,0.0,-0.9262,3e-05,17.32892]
[1777386219102,37.05,75895.28,0.0,-0.92629,3e-05,17.31323]
[1777386220120,37.05,75889.05,0.0,-0.92648,3e-05,17.2778]
[1777386221128,37.05,75876.49,0.0,-0.92686,3e-05,17.20685]
[1777386222188,37.05,75867.75,0.0,-0.92712,3e-05,17.15732]
[1777386223160,37.05,75859.99,0.0,-0.92735,3e-05,17.11419]
[1777386224164,37.06,75857.89,0.0,-0.92738,3e-05,17.1091]
[1777386225170,37.07,75858.64,0.0,-0.92732,3e-05,17.12011]
[1777386230206,37.08,75864.23,0.0,-0.92706,3e-05,17.16709]
[1777386235241,37.08,75866.47,0.0,-0.92698,3e-05,17.18278]
[1777386238262,37.09,75860.69,0.0,-0.92714,3e-05,17.1518]
[1777386241283,37.09,75857.98,0.0,-0.92721,3e-05,17.13834]
[1777386243302,37.1,75846.94,0.0,-0.9275,3e-05,17.08336]
[1777386244309,37.1,75838.98,0.0,-0.92771,3e-05,17.04507]
[1777386245317,37.11,75839.85,0.0,-0.92764,3e-05,17.05708]
[1777386246325,37.12,75839.75,0.0,-0.9276,3e-05,17.06422]
[1777386251359,37.15,75838.02,0.0,-0.92749,3e-05,17.08456]
[1777386256396,37.15,75835.47,0.0,-0.92754,3e-05,17.07375]
[1777386259416,37.16,75832.27,0.0,-0.92755,3e-05,17.0711]
[1777386264452,37.17,75833.7,0.0,-0.92746,3e-05,17.08925]
[1777386268480,37.18,75841.52,0.0,-0.92721,3e-05,17.13603]
[1777386269486,37.18,75847.02,0.0,-0.92704,3e-05,17.16773]
[1777386270493,37.18,75850.18,0.0,-0.92694,3e-05,17.18614]
[1777386274524,37.18,75860.99,0.0,-0.92661,3e-05,17.24751]
[1777386276537,37.18,75857.76,0.0,-0.9267,3e-05,17.23016]
[1777386278551,37.18,75847.27,0.0,-0.92701,3e-05,17.17178]
[1777386280566,37.18,75842.17,0.0,-0.92716,3e-05,17.14404]
[1777386281577,37.18,75847.35,0.0,-0.927,3e-05,17.17389]
[1777386283006,37.19,75855.71,0.0,-0.92674,3e-05,17.22224]
[1777386285601,37.19,75861.39,0.0,-0.92656,3e-05,17.25537]
[1777386286608,37.19,75862.21,0.0,-0.92654,3e-05,17.26043]
[1777386291646,37.19,75875.9,0.0,-0.92611,3e-05,17.3404]
[1777386293082,37.19,75879.35,0.0,-0.926,3e-05,17.36026]
[1777386295673,37.19,75886.18,0.0,-0.92579,3e-05,17.40014]
[1777386296682,37.19,75892.65,0.0,-0.92559,3e-05,17.43746]
[1777386297687,37.19,75890.97,0.0,-0.92564,3e-05,17.42801]
[1777386299702,37.19,75887.35,0.0,-0.92575,3e-05,17.40772]
[1777386303152,37.19,75878.96,0.0,-0.926,3e-05,17.36058]
[1777386303733,37.19,75878.96,0.0,-0.926,3e-05,17.36083]
[1777386308767,37.19,75882.43,0.0,-0.92589,3e-05,17.38181]
[1777386310781,37.19,75889.92,0.0,-0.92566,3e-05,17.42478]
[1777386311788,37.19,75887.51,0.0,-0.92573,3e-05,17.41121]
[1777386313225,37.19,75876.19,0.0,-0.92607,3e-05,17.34707]
[1777386314812,37.19,75871.53,0.0,-0.92621,3e-05,17.32107]
[1777386316824,37.2,75867.91,0.0,-0.92632,3e-05,17.30119]
[1777386317830,37.2,75873.95,0.0,-0.92613,3e-05,17.33578]
[1777386318837,37.2,75877.26,0.0,-0.92603,3e-05,17.35482]
[1777386323872,37.2,75879.66,0.0,-0.92595,3e-05,17.3697]
[1777386326893,37.2,75895.43,0.0,-0.92546,3e-05,17.46034]
[1777386327901,37.2,75895.02,0.0,-0.92548,3e-05,17.45809]
[1777386329915,37.2,75885.3,0.0,-0.92577,3e-05,17.40298]
[1777386330921,37.2,75889.11,0.0,-0.92565,3e-05,17.42481]
[1777386333368,37.2,75894.59,0.0,-0.92549,3e-05,17.45429]
[1777386335956,37.2,75900.56,0.0,-0.92531,3e-05,17.48855]
[1777386340993,37.2,75899.79,0.0,-0.92533,3e-05,17.48462]
[1777386341999,37.2,75892.74,0.0,-0.92555,3e-05,17.44451]
[1777386343438,37.2,75890.86,0.0,-0.9256,3e-05,17.43391]
[1777386346027,37.2,75897.15,0.0,-0.92541,3e-05,17.47007]
[1777386348041,37.2,75897.66,0.0,-0.92539,3e-05,17.47307]
[1777386351062,37.2,75894.6,0.0,-0.92548,3e-05,17.45585]
[1777386355090,37.2,75889.39,0.0,-0.92564,3e-05,17.42661]
[1777386356097,37.2,75875.35,0.0,-0.92607,3e-05,17.34696]
[1777386357107,37.2,75864.8,0.0,-0.92639,3e-05,17.2874]
[1777386358112,37.2,75864.81,0.0,-0.92638,3e-05,17.28778]
[1777386360125,37.2,75870.36,0.0,-0.92621,3e-05,17.31993]
[1777386364153,37.2,75866.77,0.0,-0.92631,3e-05,17.3008]
[1777386365160,37.2,75866.16,0.0,-0.92633,3e-05,17.29768]
[1777386370196,37.21,75864.18,0.0,-0.92638,3e-05,17.28816]
[1777386371202,37.21,75858.1,0.0,-0.92656,3e-05,17.2541]
[1777386373216,37.21,75856.28,0.0,-0.92661,3e-05,17.24456]
[1777386378259,37.21,75852.02,0.0,-0.92673,3e-05,17.22257]
[1777386379259,37.21,75846.46,0.0,-0.9269,3e-05,17.1916]
[1777386380265,37.21,75840.65,0.0,-0.92707,3e-05,17.15932]
[1777386381271,37.21,75836.88,0.0,-0.92718,3e-05,17.13862]
[1777386383287,37.21,75834.85,0.0,-0.92723,3e-05,17.12839]
[1777386387333,37.22,75829.57,0.0,-0.92735,3e-05,17.10668]
[1777386388343,37.22,75822.95,0.0,-0.92754,3e-05,17.06966]
[1777386389336,37.22,75799.39,0.0,-0.92825,3e-05,16.93727]
[1777386390344,37.22,75789.62,0.0,-0.92854,3e-05,16.88265]
[1777386391352,37.22,75792.68,0.0,-0.92845,3e-05,16.89796]
[1777386393365,37.24,75799.07,0.0,-0.92816,3e-05,16.95294]
[1777386395379,37.24,75790.66,0.0,-0.9284,3e-05,16.90683]
[1777386397393,37.24,75779.39,0.0,-0.92873,3e-05,16.84486]
[1777386398404,37.24,75770.55,0.0,-0.92899,3e-05,16.79611]
[1777386399412,37.24,75767.12,0.0,-0.92909,3e-05,16.77679]
[1777386401422,37.24,75756.44,0.0,-0.9294,3e-05,16.71698]
[1777386402429,37.24,75754.25,0.0,-0.92947,3e-05,16.70471]
[1777386404443,37.24,75760.28,0.0,-0.92929,3e-05,16.73809]
[1777386405450,37.24,75769.74,0.0,-0.92902,3e-05,16.79065]
[1777386407467,37.24,75764.04,0.0,-0.92919,3e-05,16.75857]
[1777386408470,37.24,75768.49,0.0,-0.92906,3e-05,16.7832]
[1777386409478,37.24,75777.35,0.0,-0.92879,3e-05,16.83245]
[1777386411495,37.24,75776.18,0.0,-0.92883,3e-05,16.82546]
[1777386416526,37.24,75777.1,0.0,-0.92881,3e-05,16.82928]
[1777386419547,37.23,75782.73,0.0,-0.92866,3e-05,16.85733]
[1777386421562,37.23,75797.13,0.0,-0.92825,3e-05,16.93557]
[1777386422568,37.23,75803.59,0.0,-0.92806,3e-05,16.97225]
[1777386424582,37.23,75802.22,0.0,-0.92809,3e-05,16.9655]
[1777386426596,37.23,75808.49,0.0,-0.9279,3e-05,17.00156]
[1777386428610,37.23,75813.43,0.0,-0.92775,3e-05,17.03007]
[1777386433645,37.24,75812.24,0.0,-0.92777,3e-05,17.02509]
[1777386436668,37.24,75798.34,0.0,-0.92818,3e-05,16.94818]
[1777386438681,37.24,75789.76,0.0,-0.92843,3e-05,16.9006]
[1777386439689,37.24,75790.32,0.0,-0.92842,3e-05,16.90384]
[1777386442709,37.24,75784.28,0.0,-0.92859,3e-05,16.8704]
[1777386443716,37.24,75776.86,0.0,-0.92881,3e-05,16.82911]
[1777386446174,37.24,75775.74,0.0,-0.92884,3e-05,16.82343]
[1777386451773,37.24,75780.95,0.0,-0.92869,3e-05,16.85165]
[1777386452779,37.24,75786.57,0.0,-0.92852,3e-05,16.88323]
[1777386454796,37.24,75790.07,0.0,-0.92842,3e-05,16.9031]
[1777386456245,37.24,75784.63,0.0,-0.92858,3e-05,16.87289]
[1777386461846,37.24,75789.75,0.0,-0.92842,3e-05,16.90224]
[1777386464870,37.24,75798.08,0.0,-0.92817,3e-05,16.94949]
[1777386466315,37.24,75789.85,0.0,-0.92841,3e-05,16.90439]
[1777386466885,37.24,75789.85,0.0,-0.92841,3e-05,16.9049]
[1777386471920,37.25,75796.62,0.0,-0.92819,3e-05,16.94535]
[1777386474941,37.25,75802.6,0.0,-0.92801,3e-05,16.98023]
[1777386476385,37.25,75796.6,0.0,-0.92818,3e-05,16.94703]
[1777386476955,37.25,75796.78,0.0,-0.92818,3e-05,16.94849]
[1777386479976,37.25,75787.55,0.0,-0.92844,3e-05,16.89819]
[1777386480983,37.25,75782.69,0.0,-0.92859,3e-05,16.87109]
[1777386481990,37.25,75784.72,0.0,-0.92852,3e-05,16.88254]
[1777386484016,37.25,75797.48,0.0,-0.92814,3e-05,16.95425]
[1777386485032,37.25,75824.19,0.0,-0.92734,3e-05,17.10475]
[1777386486455,37.26,75849.8,0.0,-0.92655,3e-05,17.25383]
[1777386489049,37.26,75844.19,0.0,-0.92671,3e-05,17.22262]
[1777386490058,37.26,75816.85,0.0,-0.92753,3e-05,17.06888]
[1777386491063,37.26,75804.53,0.0,-0.9279,3e-05,16.99999]
[1777386492072,37.26,75800.81,0.0,-0.92801,3e-05,16.97952]
[1777386493077,37.26,75794.05,0.0,-0.92821,3e-05,16.94207]
[1777386494084,37.26,75791.33,0.0,-0.92829,3e-05,16.92731]
[1777386496525,37.26,75786.86,0.0,-0.92841,3e-05,16.90332]
[1777386502140,37.26,75787.94,0.0,-0.92837,3e-05,16.91113]
[1777386506599,37.26,75799.88,0.0,-0.92801,3e-05,16.97825]
[1777386508182,37.26,75806.91,0.0,-0.9278,3e-05,17.01808]
[1777386509189,37.26,75817.39,0.0,-0.92749,3e-05,17.07728]
[1777386510196,37.26,75820.63,0.0,-0.92739,3e-05,17.09576]
[1777386512216,37.26,75825.67,0.0,-0.92724,3e-05,17.12261]
[1777386513222,37.26,75835.21,0.0,-0.92696,3e-05,17.17654]
[1777386514227,37.26,75836.39,0.0,-0.92692,3e-05,17.18331]
[1777386516670,37.26,75846.78,0.0,-0.92661,3e-05,17.24217]
[1777386517251,37.26,75847.27,0.0,-0.92659,3e-05,17.24496]
[1777386518281,37.26,75857.1,0.0,-0.92629,3e-05,17.30055]
[1777386519283,37.26,75863.28,0.0,-0.92611,3e-05,17.33547]
[1777386520289,37.26,75863.04,0.0,-0.92611,3e-05,17.33399]
[1777386522304,37.26,75854.99,0.0,-0.92636,3e-05,17.28821]
[1777386524319,37.26,75850.68,0.0,-0.92649,3e-05,17.26378]
[1777386525324,37.26,75856.82,0.0,-0.9263,3e-05,17.29849]
[1777386526743,37.26,75854.6,0.0,-0.92637,3e-05,17.28586]
[1777386532373,37.26,75859.63,0.0,-0.92622,3e-05,17.31397]
[1777386537408,37.26,75855.03,0.0,-0.92636,3e-05,17.28752]
[1777386542444,37.26,75859.2,0.0,-0.92624,3e-05,17.31084]
[1777386547478,37.26,75853.04,0.0,-0.92643,3e-05,17.27559]
[1777386549494,37.26,75857.18,0.0,-0.9263,3e-05,17.29891]
[1777386554527,37.26,75854.98,0.0,-0.92637,3e-05,17.2862]
[1777386559562,37.26,75858.69,0.0,-0.92626,3e-05,17.30694]
[1777386564597,37.26,75855.41,0.0,-0.92636,3e-05,17.28802]
[1777386569637,37.26,75856.06,0.0,-0.92634,3e-05,17.29131]
[1777386570644,37.26,75863.42,0.0,-0.92612,3e-05,17.33293]
[1777386571653,37.26,75864.62,0.0,-0.92609,3e-05,17.33764]
[1777386576688,37.26,75862.62,0.0,-0.92616,3e-05,17.32574]
[1777386581723,37.26,75865.84,0.0,-0.92606,3e-05,17.34339]
[1777386586758,37.26,75862.42,0.0,-0.92617,3e-05,17.32331]
[1777386589779,37.26,75853.74,0.0,-0.92643,3e-05,17.27387]
[1777386591793,37.26,75854.55,0.0,-0.92641,3e-05,17.27837]
[1777386593807,37.26,75840.34,0.0,-0.92684,3e-05,17.19803]
[1777386594814,37.26,75830.83,0.0,-0.92713,3e-05,17.1445]
[1777386595827,37.26,75821.25,0.0,-0.92741,3e-05,17.09066]
[1777386596834,37.26,75819.17,0.0,-0.92747,3e-05,17.07913]
[1777386597842,37.26,75818.32,0.0,-0.9275,3e-05,17.0746]
[1777386602878,37.26,75818.8,0.0,-0.92748,3e-05,17.07865]
[1777386603884,37.26,75800.02,0.0,-0.92803,3e-05,16.97352]
[1777386605898,37.26,75797.08,0.0,-0.92812,3e-05,16.95648]
[1777386610933,37.26,75787.13,0.0,-0.92843,3e-05,16.89859]
[1777386612948,37.26,75785.07,0.0,-0.9285,3e-05,16.88628]
[1777386617387,37.25,75795.95,0.0,-0.92819,3e-05,16.94526]
[1777386618988,37.25,75797.21,0.0,-0.92815,3e-05,16.9519]
[1777386621002,37.25,75791.53,0.0,-0.92832,3e-05,16.91921]
[1777386622009,37.25,75779.93,0.0,-0.92867,3e-05,16.85397]
[1777386624024,37.25,75779.78,0.0,-0.92868,3e-05,16.85242]
[1777386627460,37.25,75789.61,0.0,-0.92839,3e-05,16.9062]
[1777386629061,37.25,75791.94,0.0,-0.92833,3e-05,16.91889]
[1777386630067,37.25,75797.63,0.0,-0.92816,3e-05,16.95036]
[1777386632081,37.25,75806.88,0.0,-0.9279,3e-05,16.9995]
[1777386634095,37.25,75803.54,0.0,-0.928,3e-05,16.98]
[1777386635102,37.25,75797.69,0.0,-0.92818,3e-05,16.94673]
[1777386637530,37.25,75816.89,0.0,-0.92761,3e-05,17.05353]
[1777386638124,37.25,75817.27,0.0,-0.9276,3e-05,17.05554]
[1777386639131,37.25,75828.43,0.0,-0.92726,3e-05,17.11904]
[1777386640138,37.25,75832.94,0.0,-0.92712,3e-05,17.14465]
[1777386642156,37.25,75845.94,0.0,-0.92673,3e-05,17.21829]
[1777386643172,37.25,75850.05,0.0,-0.92661,3e-05,17.24156]
[1777386645179,37.25,75859.27,0.0,-0.92633,3e-05,17.29374]
[1777386646185,37.25,75867.16,0.0,-0.92609,3e-05,17.3383]
[1777386647600,37.25,75878.54,0.0,-0.92574,3e-05,17.40274]
[1777386648200,37.25,75878.52,0.0,-0.92575,3e-05,17.40242]
[1777386653235,37.25,75874.86,0.0,-0.92586,3e-05,17.38065]
[1777386655251,37.25,75867.31,0.0,-0.92609,3e-05,17.33751]
[1777386659277,37.25,75875.61,0.0,-0.92584,3e-05,17.38404]
[1777386664313,37.24,75870.0,0.0,-0.92602,3e-05,17.35126]
[1777386665320,37.24,75872.08,0.0,-0.92596,3e-05,17.36292]
[1777386669348,37.24,75877.28,0.0,-0.9258,3e-05,17.39173]
[1777386673377,37.24,75870.47,0.0,-0.92601,3e-05,17.35239]
[1777386676398,37.24,75871.45,0.0,-0.92599,3e-05,17.35757]
[1777386678415,37.24,75876.18,0.0,-0.92585,3e-05,17.38409]
[1777386679419,37.24,75887.06,0.0,-0.92551,3e-05,17.44572]
[1777386680425,37.24,75888.12,0.0,-0.92548,3e-05,17.45147]
[1777386683446,37.24,75882.71,0.0,-0.92565,3e-05,17.41989]
[1777386684453,37.24,75876.6,0.0,-0.92584,3e-05,17.38495]
[1777386685460,37.24,75874.54,0.0,-0.9259,3e-05,17.37308]
[1777386690495,37.24,75879.78,0.0,-0.92575,3e-05,17.40188]
[1777386692517,37.24,75885.83,0.0,-0.92558,3e-05,17.43385]
[1777386697953,37.24,75882.7,0.0,-0.92568,3e-05,17.41474]
[1777386700565,37.24,75881.61,0.0,-0.92572,3e-05,17.40713]
[1777386705601,37.23,75884.2,0.0,-0.92566,3e-05,17.41886]
[1777386710636,37.23,75886.34,0.0,-0.92561,3e-05,17.42793]
[1777386715670,37.23,75887.34,0.0,-0.92559,3e-05,17.43238]
[1777386717684,37.23,75879.55,0.0,-0.92583,3e-05,17.38724]
[1777386719698,37.23,75883.94,0.0,-0.9257,3e-05,17.41105]
[1777386721717,37.23,75880.59,0.0,-0.92581,3e-05,17.39083]
[1777386722721,37.23,75867.97,0.0,-0.9262,3e-05,17.31861]
[1777386724733,37.22,75867.14,0.0,-0.92623,3e-05,17.31278]
[1777386727755,37.22,75860.77,0.0,-0.92643,3e-05,17.2752]
[1777386729768,37.22,75860.28,0.0,-0.92645,3e-05,17.2715]
[1777386734803,37.22,75862.78,0.0,-0.92639,3e-05,17.28343]
[1777386739838,37.22,75862.66,0.0,-0.9264,3e-05,17.2805]
[1777386744873,37.22,75863.34,0.0,-0.92639,3e-05,17.28212]
[1777386749908,37.21,75860.6,0.0,-0.92649,3e-05,17.26441]
[1777386754943,37.21,75864.16,0.0,-0.9264,3e-05,17.28042]
[1777386756957,37.21,75870.6,0.0,-0.92621,3e-05,17.31625]
[1777386757964,37.21,75865.71,0.0,-0.92636,3e-05,17.28815]
[1777386760986,37.21,75861.87,0.0,-0.92648,3e-05,17.26534]
[1777386763002,37.21,75872.07,0.0,-0.92618,3e-05,17.32252]
[1777386764014,37.21,75878.32,0.0,-0.92599,3e-05,17.35764]
[1777386765021,37.21,75876.12,0.0,-0.92606,3e-05,17.34474]
[1777386766025,37.21,75872.95,0.0,-0.92616,3e-05,17.32627]
[1777386768038,37.21,75876.56,0.0,-0.92605,3e-05,17.34586]
[1777386773073,37.2,75877.4,0.0,-0.92604,3e-05,17.34832]
[1777386778108,37.2,75876.1,0.0,-0.92609,3e-05,17.33861]
[1777386780142,37.2,75874.04,0.0,-0.92616,3e-05,17.32595]
[1777386785162,37.2,75873.5,0.0,-0.92619,3e-05,17.31983]
[1777386788186,37.2,75848.25,0.0,-0.92696,3e-05,17.17593]
[1777386789193,37.2,75836.02,0.0,-0.92733,3e-05,17.1067]
[1777386790201,37.2,75836.92,0.0,-0.9273,3e-05,17.11167]
[1777386791207,37.2,75831.15,0.0,-0.92748,3e-05,17.0779]
[1777386793221,37.19,75825.24,0.0,-0.92767,3e-05,17.04347]
[1777386796243,37.19,75815.04,0.0,-0.92798,3e-05,16.98455]
[1777386797249,37.19,75814.03,0.0,-0.92801,3e-05,16.97841]
[1777386802284,37.19,75815.47,0.0,-0.92798,3e-05,16.98417]
[1777386807324,37.19,75809.66,0.0,-0.92817,3e-05,16.94929]
[1777386808331,37.19,75801.37,0.0,-0.92842,3e-05,16.90241]
[1777386809336,37.19,75786.15,0.0,-0.92887,3e-05,16.81706]
[1777386814768,37.19,75788.07,0.0,-0.92883,3e-05,16.82468]
[1777386816385,37.19,75796.85,0.0,-0.92857,3e-05,16.87331]
[1777386817393,37.18,75799.24,0.0,-0.9285,3e-05,16.88639]
[1777386822427,37.18,75800.04,0.0,-0.92849,3e-05,16.88934]
[1777386827462,37.18,75797.94,0.0,-0.92856,3e-05,16.876]
[1777386832498,37.18,75798.83,0.0,-0.92854,3e-05,16.8795]
[1777386837534,37.18,75797.53,0.0,-0.92859,3e-05,16.87072]
[1777386841561,37.18,75792.12,0.0,-0.92877,3e-05,16.8367]
[1777386842569,37.18,75788.51,0.0,-0.92887,3e-05,16.81628]
[1777386844996,37.17,75793.79,0.0,-0.92872,3e-05,16.84533]
[1777386850625,37.17,75788.82,0.0,-0.92888,3e-05,16.81602]
[1777386852640,37.17,75779.41,0.0,-0.92916,3e-05,16.7631]
[1777386853647,37.17,75779.78,0.0,-0.92915,3e-05,16.76503]
[1777386856670,37.17,75772.33,0.0,-0.92937,3e-05,16.72309]
[1777386857675,37.17,75772.28,0.0,-0.92937,3e-05,16.72275]
[1777386862710,37.17,75777.37,0.0,-0.92922,3e-05,16.75064]
[1777386866738,37.17,75788.39,0.0,-0.9289,3e-05,16.81165]
[1777386867745,37.17,75789.23,0.0,-0.92888,3e-05,16.81614]
[1777386872780,37.17,75790.16,0.0,-0.92886,3e-05,16.81824]
[1777386877815,37.17,75782.03,0.0,-0.92911,3e-05,16.77175]
[1777386878823,37.17,75774.88,0.0,-0.92932,3e-05,16.73173]
[1777386879829,37.17,75769.27,0.0,-0.92949,3e-05,16.70034]
[1777386880836,37.17,75768.43,0.0,-0.92951,3e-05,16.69558]
[1777386881843,37.17,75768.44,0.0,-0.92951,3e-05,16.6956]
[1777386886879,37.17,75772.41,0.0,-0.92939,3e-05,16.71754]
[1777386889899,37.17,75766.35,0.0,-0.92957,3e-05,16.68364]
[1777386891913,37.17,75771.99,0.0,-0.92941,3e-05,16.71501]
[1777386893927,37.17,75777.44,0.0,-0.92925,3e-05,16.74527]
[1777386898962,37.17,75781.0,0.0,-0.92915,3e-05,16.76462]
[1777386901983,37.17,75786.85,0.0,-0.92898,3e-05,16.79686]
[1777386905027,37.17,75779.12,0.0,-0.92921,3e-05,16.75323]
[1777386907043,37.17,75777.79,0.0,-0.92925,3e-05,16.74554]
[1777386910064,37.17,75774.91,0.0,-0.92933,3e-05,16.7292]
[1777386912077,37.17,75780.41,0.0,-0.92917,3e-05,16.75972]
[1777386914092,37.17,75782.62,0.0,-0.92911,3e-05,16.77182]
[1777386917113,37.17,75782.8,0.0,-0.92911,3e-05,16.77238]
[1777386919127,37.16,75775.16,0.0,-0.92933,3e-05,16.72947]
[1777386921144,37.16,75773.17,0.0,-0.92939,3e-05,16.71819]
[1777386926175,37.16,75767.45,0.0,-0.92956,3e-05,16.68607]
[1777386928190,37.16,75773.1,0.0,-0.9294,3e-05,16.71748]
[1777386930204,37.16,75775.38,0.0,-0.92933,3e-05,16.73012]
[1777386935239,37.16,75769.33,0.0,-0.92952,3e-05,16.69415]
[1777386938260,37.16,75774.55,0.0,-0.92936,3e-05,16.72314]
[1777386939267,37.16,75769.45,0.0,-0.92951,3e-05,16.69467]
[1777386941283,37.16,75762.79,0.0,-0.92971,3e-05,16.65753]
[1777386943296,37.16,75755.02,0.0,-0.92994,3e-05,16.61438]
[1777386945698,37.16,75734.48,0.0,-0.93053,3e-05,16.50081]
[1777386947324,37.16,75723.18,0.0,-0.93086,3e-05,16.43849]
[1777386948350,37.16,75683.32,0.0,-0.93201,3e-05,16.21943]
[1777386949355,37.16,75664.78,0.0,-0.93253,3e-05,16.11823]
[1777386950363,37.17,75675.58,0.0,-0.93222,3e-05,16.17812]
[1777386951362,37.17,75695.11,0.0,-0.93166,3e-05,16.286]
[1777386952372,37.17,75721.99,0.0,-0.93088,3e-05,16.43457]
[1777386953386,37.17,75745.61,0.0,-0.93019,3e-05,16.56556]
[1777386954395,37.17,75759.19,0.0,-0.92979,3e-05,16.64125]
[1777386955775,37.17,75714.62,0.0,-0.93109,3e-05,16.39491]
[1777386957404,37.17,75725.04,0.0,-0.93078,3e-05,16.45315]
[1777386959425,37.17,75739.85,0.0,-0.93034,3e-05,16.53659]
[1777386960430,37.17,75745.76,0.0,-0.93017,3e-05,16.57055]
[1777386961432,37.17,75750.01,0.0,-0.93004,3e-05,16.59519]
[1777386963445,37.17,75749.42,0.0,-0.93004,3e-05,16.59371]
[1777386965851,37.18,75744.9,0.0,-0.93017,3e-05,16.56987]
[1777386968487,37.18,75733.17,0.0,-0.9305,3e-05,16.50616]
[1777386970501,37.18,75737.85,0.0,-0.93036,3e-05,16.53344]
[1777386974570,37.18,75729.79,0.0,-0.93057,3e-05,16.49234]
[1777386976090,37.18,75717.5,0.0,-0.93093,3e-05,16.42521]
[1777386976585,37.18,75717.24,0.0,-0.93093,3e-05,16.4246]
[1777386978598,37.18,75722.71,0.0,-0.93076,3e-05,16.45646]
[1777386983641,37.19,75724.54,0.0,-0.93069,3e-05,16.47049]
[1777386988683,37.19,75726.15,0.0,-0.93062,3e-05,16.48329]
[1777386990697,37.19,75719.56,0.0,-0.9308,3e-05,16.44836]
[1777386991705,37.19,75715.7,0.0,-0.93092,3e-05,16.42594]
[1777386993719,37.2,75709.86,0.0,-0.93108,3e-05,16.39546]
[1777386998770,37.2,75701.12,0.0,-0.93131,3e-05,16.3512]
[1777386999762,37.2,75687.31,0.0,-0.9317,3e-05,16.27592]
[1777387000770,37.2,75677.97,0.0,-0.93197,3e-05,16.2253]
[1777387001776,37.2,75675.29,0.0,-0.93204,3e-05,16.21128]
[1777387003792,37.2,75684.42,0.0,-0.93177,3e-05,16.26265]
[1777387004797,37.2,75685.92,0.0,-0.93172,3e-05,16.27149]
[1777387006301,37.2,75700.27,0.0,-0.93131,3e-05,16.3509]
[1777387007819,37.21,75701.1,0.0,-0.93128,3e-05,16.35648]
[1777387012854,37.21,75705.69,0.0,-0.93113,3e-05,16.38436]
[1777387014875,37.21,75720.79,0.0,-0.93069,3e-05,16.46803]
[1777387015881,37.21,75735.33,0.0,-0.93026,3e-05,16.54971]
[1777387016890,37.21,75752.24,0.0,-0.92976,3e-05,16.64574]
[1777387017896,37.21,75755.75,0.0,-0.92965,3e-05,16.66617]
[1777387018904,37.21,75760.16,0.0,-0.92952,3e-05,16.69154]
[1777387023939,37.22,75759.75,0.0,-0.9295,3e-05,16.69368]
[1777387024945,37.22,75753.14,0.0,-0.92969,3e-05,16.6578]
[1777387025953,37.22,75741.35,0.0,-0.93004,3e-05,16.59283]
[1777387026959,37.22,75728.54,0.0,-0.93041,3e-05,16.52246]
[1777387027966,37.22,75720.23,0.0,-0.93064,3e-05,16.47719]
[1777387029980,37.22,75724.47,0.0,-0.93051,3e-05,16.50196]
[1777387035015,37.23,75721.12,0.0,-0.93059,3e-05,16.48687]
[1777387038036,37.23,75711.94,0.0,-0.93085,3e-05,16.43829]
[1777387040050,37.23,75718.17,0.0,-0.93066,3e-05,16.47412]
[1777387042064,37.23,75727.55,0.0,-0.93038,3e-05,16.52738]
[1777387044079,37.23,75724.74,0.0,-0.93045,3e-05,16.51315]
[1777387046092,37.23,75719.35,0.0,-0.9306,3e-05,16.48467]
[1777387048106,37.23,75721.1,0.0,-0.93054,3e-05,16.49568]
[1777387053141,37.24,75726.48,0.0,-0.93038,3e-05,16.52678]
[1777387058176,37.24,75720.3,0.0,-0.93054,3e-05,16.49582]
[1777387062204,37.24,75714.4,0.0,-0.93069,3e-05,16.46594]
[1777387067240,37.24,75711.23,0.0,-0.93078,3e-05,16.45002]
[1777387072275,37.25,75708.68,0.0,-0.93084,3e-05,16.43747]
[1777387075307,37.25,75692.69,0.0,-0.9313,3e-05,16.35044]
[1777387076303,37.25,75685.99,0.0,-0.93149,3e-05,16.3141]
[1777387078318,37.25,75681.82,0.0,-0.9316,3e-05,16.29219]
[1777387083356,37.25,75689.68,0.0,-0.93136,3e-05,16.33805]
[1777387084364,37.25,75687.6,0.0,-0.93142,3e-05,16.3271]
[1777387086385,37.25,75697.03,0.0,-0.93114,3e-05,16.3807]
[1777387087384,37.25,75703.12,0.0,-0.93096,3e-05,16.4151]
[1777387088393,37.26,75705.59,0.0,-0.93088,3e-05,16.42949]
[1777387093425,37.26,75705.89,0.0,-0.93085,3e-05,16.43497]
[1777387094438,37.26,75694.97,0.0,-0.93116,3e-05,16.37563]
[1777387095439,37.26,75696.18,0.0,-0.93112,3e-05,16.38312]
[1777387100482,37.26,75697.02,0.0,-0.93108,3e-05,16.39182]
[1777387101481,37.27,75686.95,0.0,-0.93136,3e-05,16.3373]
[1777387102489,37.27,75682.81,0.0,-0.93148,3e-05,16.31505]
[1777387105510,37.27,75679.12,0.0,-0.93157,3e-05,16.29714]
[1777387110545,37.27,75687.94,0.0,-0.93129,3e-05,16.35028]
[1777387111552,37.27,75693.99,0.0,-0.93112,3e-05,16.38252]
[1777387112559,37.27,75693.6,0.0,-0.93113,3e-05,16.38125]
[1777387113567,37.28,75693.2,0.0,-0.93114,3e-05,16.37987]
[1777387118602,37.28,75693.05,0.0,-0.93112,3e-05,16.38313]
[1777387123636,37.28,75686.68,0.0,-0.93128,3e-05,16.35227]
[1777387127159,37.29,75682.59,0.0,-0.93138,3e-05,16.33198]
[1777387132700,37.29,75685.79,0.0,-0.93127,3e-05,16.35402]
[1777387135721,37.29,75693.71,0.0,-0.93103,3e-05,16.40009]
[1777387137229,37.29,75693.16,0.0,-0.93103,3e-05,16.39869]
[1777387141775,37.3,75698.3,0.0,-0.93087,3e-05,16.43006]
[1777387145814,37.3,75690.6,0.0,-0.93107,3e-05,16.39069]
[1777387147299,37.3,75678.92,0.0,-0.9314,3e-05,16.32814]
[1777387148835,37.3,75680.36,0.0,-0.93135,3e-05,16.3373]
[1777387153870,37.31,75680.87,0.0,-0.93133,3e-05,16.34227]
[1777387158924,37.31,75683.51,0.0,-0.93124,3e-05,16.35845]
[1777387163948,37.31,75678.61,0.0,-0.93137,3e-05,16.33405]
[1777387168982,37.31,75684.68,0.0,-0.93118,3e-05,16.36954]
[1777387170996,37.31,75695.1,0.0,-0.93087,3e-05,16.42836]
[1777387172003,37.31,75705.28,0.0,-0.93058,3e-05,16.48311]
[1777387177515,37.32,75706.15,0.0,-0.93054,3e-05,16.49105]
[1777387180060,37.32,75698.75,0.0,-0.93075,3e-05,16.45179]
[1777387183080,37.32,75699.02,0.0,-0.93073,3e-05,16.45408]
[1777387186102,37.32,75706.12,0.0,-0.93052,3e-05,16.49393]
[1777387187110,37.32,75705.4,0.0,-0.93054,3e-05,16.49016]
[1777387192144,37.32,75706.24,0.0,-0.93051,3e-05,16.49585]
[1777387196172,37.32,75715.52,0.0,-0.93024,3e-05,16.54824]
[1777387197180,37.32,75725.71,0.0,-0.92994,3e-05,16.60517]
[1777387198188,37.32,75730.47,0.0,-0.9298,3e-05,16.63206]
[1777387199196,37.32,75736.44,0.0,-0.92962,3e-05,16.66554]
[1777387201210,37.32,75734.15,0.0,-0.92968,3e-05,16.65365]
[1777387203224,37.33,75721.2,0.0,-0.93006,3e-05,16.58282]
[1777387204231,37.33,75709.99,0.0,-0.93038,3e-05,16.521]
[1777387205237,37.33,75699.47,0.0,-0.93068,3e-05,16.46319]
[1777387206244,37.33,75690.2,0.0,-0.93095,3e-05,16.41235]
[1777387207253,37.33,75688.3,0.0,-0.931,3e-05,16.40223]
[1777387212286,37.33,75686.02,0.0,-0.93106,3e-05,16.39139]
[1777387217321,37.33,75687.17,0.0,-0.93102,3e-05,16.39944]
[1777387222358,37.33,75695.54,0.0,-0.93077,3e-05,16.44712]
[1777387224370,37.33,75684.66,0.0,-0.93108,3e-05,16.38792]
[1777387225377,37.33,75677.3,0.0,-0.93129,3e-05,16.34781]
[1777387226384,37.33,75672.58,0.0,-0.93142,3e-05,16.32229]
[1777387227391,37.33,75667.06,0.0,-0.93158,3e-05,16.29248]
[1777387229405,37.33,75665.85,0.0,-0.93161,3e-05,16.28679]
[1777387234440,37.34,75666.2,0.0,-0.93159,3e-05,16.28927]
[1777387236455,37.34,75653.62,0.0,-0.93194,3e-05,16.22151]
[1777387238480,37.34,75653.88,0.0,-0.93193,3e-05,16.22404]
[1777387239478,37.34,75661.85,0.0,-0.9317,3e-05,16.26818]
[1777387240484,37.34,75673.09,0.0,-0.93138,3e-05,16.33029]
[1777387241491,37.34,75673.58,0.0,-0.93136,3e-05,16.3335]
[1777387242502,37.34,75671.73,0.0,-0.93141,3e-05,16.32379]
[1777387244512,37.34,75663.46,0.0,-0.93164,3e-05,16.2794]
[1777387245520,37.34,75661.11,0.0,-0.93171,3e-05,16.26705]
[1777387247533,37.34,75666.85,0.0,-0.93154,3e-05,16.29948]
[1777387249551,37.34,75671.7,0.0,-0.93139,3e-05,16.32704]
[1777387253579,37.35,75674.39,0.0,-0.93131,3e-05,16.34353]
[1777387258613,37.35,75674.63,0.0,-0.93129,3e-05,16.3469]
[1777387263656,37.35,75670.52,0.0,-0.93139,3e-05,16.32643]
[1777387264663,37.35,75663.42,0.0,-0.93159,3e-05,16.28798]
[1777387265670,37.35,75654.89,0.0,-0.93184,3e-05,16.24179]
[1777387266677,37.35,75651.55,0.0,-0.93193,3e-05,16.22405]
[1777387268157,37.35,75648.33,0.0,-0.93201,3e-05,16.20763]
[1777387270705,37.35,75654.24,0.0,-0.93184,3e-05,16.24109]
[1777387271712,37.35,75663.57,0.0,-0.93157,3e-05,16.29267]
[1777387272719,37.35,75669.21,0.0,-0.9314,3e-05,16.32409]
[1777387273726,37.35,75674.13,0.0,-0.93126,3e-05,16.35152]
[1777387274733,37.36,75677.34,0.0,-0.93117,3e-05,16.36951]
[1777387279768,37.36,75676.61,0.0,-0.93118,3e-05,16.36737]
[1777387281782,37.36,75688.66,0.0,-0.93083,3e-05,16.43424]
[1777387282789,37.36,75708.47,0.0,-0.93025,3e-05,16.54399]
[1777387284803,37.36,75702.87,0.0,-0.9304,3e-05,16.51462]
[1777387288299,37.36,75696.4,0.0,-0.93058,3e-05,16.48128]
[1777387289838,37.36,75697.18,0.0,-0.93056,3e-05,16.48576]
[1777387294877,37.36,75700.04,0.0,-0.93048,3e-05,16.50045]
[1777387296891,37.36,75708.41,0.0,-0.93023,3e-05,16.54733]
[1777387298372,37.36,75718.83,0.0,-0.92992,3e-05,16.60509]
[1777387299920,37.36,75728.15,0.0,-0.92966,3e-05,16.6562]
[1777387300920,37.36,75738.1,0.0,-0.92937,3e-05,16.71088]
[1777387301926,37.36,75742.82,0.0,-0.92923,3e-05,16.73647]
[1777387305954,37.36,75733.64,0.0,-0.92951,3e-05,16.68316]
[1777387308442,37.36,75726.64,0.0,-0.92973,3e-05,16.64277]
[1777387310991,37.36,75731.68,0.0,-0.92959,3e-05,16.66954]
[1777387311997,37.36,75737.53,0.0,-0.92942,3e-05,16.70139]
[1777387313003,37.36,75737.23,0.0,-0.92943,3e-05,16.69921]
[1777387314011,37.36,75739.05,0.0,-0.92938,3e-05,16.70874]
[1777387317031,37.35,75745.78,0.0,-0.92919,3e-05,16.74434]
[1777387320052,37.35,75751.01,0.0,-0.92905,3e-05,16.77149]
[1777387321096,37.35,75761.38,0.0,-0.92875,3e-05,16.82849]
[1777387322087,37.35,75775.6,0.0,-0.92833,3e-05,16.90731]
[1777387323094,37.35,75783.16,0.0,-0.92811,3e-05,16.94898]
[1777387324101,37.35,75779.69,0.0,-0.92822,3e-05,16.92889]
[1777387327123,37.35,75774.56,0.0,-0.92838,3e-05,16.89827]
[1777387328582,37.35,75768.33,0.0,-0.92857,3e-05,16.86223]
[1777387331152,37.35,75768.4,0.0,-0.92857,3e-05,16.86141]
[1777387332158,37.35,75762.28,0.0,-0.92876,3e-05,16.82675]
[1777387334172,37.34,75759.0,0.0,-0.92886,3e-05,16.80732]
[1777387338652,37.34,75767.14,0.0,-0.92864,3e-05,16.84998]
[1777387341222,37.34,75763.62,0.0,-0.92875,3e-05,16.82923]
[1777387344243,37.34,75757.81,0.0,-0.92893,3e-05,16.79521]
[1777387349278,37.34,75764.49,0.0,-0.92874,3e-05,16.82975]
[1777387351292,37.34,75771.52,0.0,-0.92855,3e-05,16.86587]
[1777387353307,37.33,75777.39,0.0,-0.92838,3e-05,16.89742]
[1777387355321,37.33,75774.58,0.0,-0.92847,3e-05,16.88041]
[1777387359348,37.33,75778.16,0.0,-0.92838,3e-05,16.89778]
[1777387360355,37.33,75774.16,0.0,-0.9285,3e-05,16.87479]
[1777387363376,37.33,75774.49,0.0,-0.92851,3e-05,16.87402]
[1777387367405,37.32,75780.14,0.0,-0.92836,3e-05,16.90298]
[1777387371432,37.32,75784.21,0.0,-0.92825,3e-05,16.92296]
[1777387376468,37.32,75783.09,0.0,-0.9283,3e-05,16.91315]
[1777387381502,37.31,75784.53,0.0,-0.92828,3e-05,16.91766]
[1777387384523,37.31,75770.87,0.0,-0.9287,3e-05,16.83928]
[1777387386537,37.31,75768.87,0.0,-0.92876,3e-05,16.82686]
[1777387388551,37.31,75752.07,0.0,-0.92926,3e-05,16.73232]
[1777387389559,37.31,75751.78,0.0,-0.92927,3e-05,16.73036]
[1777387390566,37.31,75759.82,0.0,-0.92904,3e-05,16.7747]
[1777387391572,37.31,75765.12,0.0,-0.92888,3e-05,16.80384]
[1777387392597,37.31,75765.98,0.0,-0.92886,3e-05,16.80819]
[1777387393586,37.31,75771.01,0.0,-0.92871,3e-05,16.83622]
[1777387394593,37.31,75785.29,0.0,-0.9283,3e-05,16.91485]
[1777387395600,37.31,75770.04,0.0,-0.92875,3e-05,16.82903]
[1777387397614,37.31,75768.48,0.0,-0.9288,3e-05,16.81908]
[1777387402649,37.3,75772.81,0.0,-0.92869,3e-05,16.84054]
[1777387403656,37.3,75767.16,0.0,-0.92886,3e-05,16.8085]
[1777387404663,37.3,75760.17,0.0,-0.92907,3e-05,16.76902]
[1777387405670,37.3,75753.84,0.0,-0.92926,3e-05,16.73332]
[1777387407684,37.3,75759.0,0.0,-0.92911,3e-05,16.76129]
[1777387410705,37.3,75768.08,0.0,-0.92885,3e-05,16.81065]
[1777387412719,37.3,75774.07,0.0,-0.92869,3e-05,16.84116]
[1777387414733,37.3,75776.99,0.0,-0.92861,3e-05,16.85634]
[1777387418762,37.29,75783.8,0.0,-0.92842,3e-05,16.89198]
[1777387419769,37.29,75789.32,0.0,-0.92826,3e-05,16.92215]
[1777387421783,37.29,75788.47,0.0,-0.92829,3e-05,16.91599]
[1777387425811,37.29,75795.98,0.0,-0.92808,3e-05,16.95508]
[1777387426820,37.29,75804.21,0.0,-0.92784,3e-05,17.00037]
[1777387427834,37.29,75804.46,0.0,-0.92784,3e-05,17.00088]
[1777387429332,37.29,75794.07,0.0,-0.92816,3e-05,16.94181]
[1777387431856,37.28,75787.73,0.0,-0.92836,3e-05,16.90384]
[1777387434878,37.28,75783.09,0.0,-0.92851,3e-05,16.87578]
[1777387437898,37.28,75788.47,0.0,-0.92836,3e-05,16.90385]
[1777387442933,37.28,75792.47,0.0,-0.92826,3e-05,16.92266]
[1777387447968,37.27,75790.27,0.0,-0.92834,3e-05,16.90671]
[1777387452007,37.27,75781.0,0.0,-0.92863,3e-05,16.85211]
[1777387453012,37.27,75769.39,0.0,-0.92898,3e-05,16.78671]
[1777387454018,37.27,75772.39,0.0,-0.9289,3e-05,16.80296]
[1777387457039,37.27,75780.8,0.0,-0.92865,3e-05,16.8484]
[1777387459542,37.27,75782.8,0.0,-0.92861,3e-05,16.85783]
[1777387465095,37.26,75788.53,0.0,-0.92845,3e-05,16.8868]
[1777387468117,37.26,75795.46,0.0,-0.92826,3e-05,16.92361]
[1777387469613,37.26,75793.13,0.0,-0.92833,3e-05,16.90917]
[1777387475165,37.26,75797.86,0.0,-0.92822,3e-05,16.93011]
[1777387478188,37.25,75801.63,0.0,-0.92812,3e-05,16.94897]
[1777387481208,37.25,75806.39,0.0,-0.92799,3e-05,16.97326]
[1777387482215,37.25,75812.45,0.0,-0.92782,3e-05,17.0064]
[1777387484229,37.25,75817.14,0.0,-0.92769,3e-05,17.03099]
[1777387487251,37.25,75821.65,0.0,-0.92757,3e-05,17.05347]
[1777387489754,37.24,75838.2,0.0,-0.92709,3e-05,17.14362]
[1777387491278,37.24,75846.07,0.0,-0.92686,3e-05,17.18695]
[1777387492285,37.24,75850.83,0.0,-0.92672,3e-05,17.21258]
[1777387494300,37.24,75851.23,0.0,-0.92672,3e-05,17.21231]
[1777387499824,37.23,75845.47,0.0,-0.92694,3e-05,17.17212]
[1777387502356,37.23,75832.0,0.0,-0.92736,3e-05,17.09373]
[1777387504370,37.23,75837.17,0.0,-0.92721,3e-05,17.12058]
[1777387506396,37.22,75828.27,0.0,-0.92749,3e-05,17.06826]
[1777387508409,37.22,75821.46,0.0,-0.92771,3e-05,17.02787]
[1777387509894,37.22,75819.81,0.0,-0.92777,3e-05,17.01666]
[1777387511430,37.22,75811.82,0.0,-0.92801,3e-05,16.97089]
[1777387512437,37.22,75801.26,0.0,-0.92833,3e-05,16.91079]
[1777387513443,37.22,75801.13,0.0,-0.92834,3e-05,16.90923]
[1777387514451,37.22,75797.81,0.0,-0.92844,3e-05,16.88993]
[1777387519486,37.21,75800.15,0.0,-0.92839,3e-05,16.89968]
[1777387520495,37.21,75794.73,0.0,-0.92856,3e-05,16.86869]
[1777387524522,37.21,75795.12,0.0,-0.92856,3e-05,16.86832]
[1777387529562,37.21,75797.97,0.0,-0.92849,3e-05,16.88117]
[1777387533586,37.21,75801.21,0.0,-0.92842,3e-05,16.89479]
[1777387534599,37.2,75795.78,0.0,-0.92858,3e-05,16.86372]
[1777387535602,37.2,75778.92,0.0,-0.92908,3e-05,16.76888]
[1777387536609,37.2,75781.64,0.0,-0.92901,3e-05,16.783]
[1777387541644,37.2,75782.11,0.0,-0.92901,3e-05,16.78342]
[1777387546678,37.2,75780.51,0.0,-0.92907,3e-05,16.77217]
[1777387549698,37.2,75772.73,0.0,-0.9293,3e-05,16.72745]
[1777387551714,37.2,75765.87,0.0,-0.92951,3e-05,16.6885]
[1777387552720,37.2,75758.32,0.0,-0.92973,3e-05,16.64625]
[1777387554735,37.2,75758.95,0.0,-0.92972,3e-05,16.64929]
[1777387559771,37.19,75757.38,0.0,-0.92977,3e-05,16.63968]
[1777387562797,37.19,75742.56,0.0,-0.9302,3e-05,16.55715]
[1777387563805,37.19,75727.98,0.0,-0.93063,3e-05,16.47636]
[1777387564811,37.19,75724.44,0.0,-0.93073,3e-05,16.45607]
[1777387566829,37.19,75718.63,0.0,-0.93091,3e-05,16.42279]
[1777387568840,37.19,75716.34,0.0,-0.93098,3e-05,16.409]
[1777387570854,37.19,75710.59,0.0,-0.93115,3e-05,16.37621]
[1777387572867,37.19,75710.77,0.0,-0.93115,3e-05,16.37674]
[1777387574881,37.19,75718.33,0.0,-0.93094,3e-05,16.41733]
[1777387577902,37.19,75710.57,0.0,-0.93117,3e-05,16.37236]
[1777387579916,37.19,75713.64,0.0,-0.93109,3e-05,16.38849]
[1777387582940,37.18,75711.73,0.0,-0.93116,3e-05,16.37591]
[1777387587973,37.18,75716.51,0.0,-0.93104,3e-05,16.39882]
[1777387590466,37.18,75723.24,0.0,-0.93085,3e-05,16.43454]
[1777387592001,37.18,75724.61,0.0,-0.93083,3e-05,16.43868]
[1777387594016,37.18,75739.79,0.0,-0.93039,3e-05,16.52148]
[1777387595022,37.18,75747.66,0.0,-0.93017,3e-05,16.56441]
[1777387596030,37.18,75754.91,0.0,-0.92995,3e-05,16.60469]
[1777387597038,37.18,75759.65,0.0,-0.92982,3e-05,16.63099]
[1777387598044,37.18,75759.83,0.0,-0.92981,3e-05,16.63188]
[1777387599051,37.18,75758.19,0.0,-0.92986,3e-05,16.62262]
[1777387604086,37.17,75764.02,0.0,-0.92969,3e-05,16.65424]
[1777387607112,37.17,75769.9,0.0,-0.92952,3e-05,16.68636]
[1777387609121,37.17,75775.1,0.0,-0.92937,3e-05,16.71486]
[1777387611135,37.17,75775.62,0.0,-0.92936,3e-05,16.71712]
[1777387616169,37.17,75775.6,0.0,-0.92937,3e-05,16.71546]
[1777387621206,37.17,75772.6,0.0,-0.92947,3e-05,16.69714]
[1777387625234,37.17,75774.1,0.0,-0.92943,3e-05,16.70437]
[1777387627247,37.17,75773.52,0.0,-0.92945,3e-05,16.70056]
[1777387629262,37.17,75767.08,0.0,-0.92964,3e-05,16.66412]
[1777387630759,37.17,75763.91,0.0,-0.92974,3e-05,16.646]
[1777387635304,37.17,75758.78,0.0,-0.92989,3e-05,16.61676]
[1777387638325,37.17,75756.73,0.0,-0.92995,3e-05,16.60498]
[1777387640829,37.17,75745.03,0.0,-0.9303,3e-05,16.53967]
[1777387642355,37.17,75744.68,0.0,-0.93031,3e-05,16.53767]
[1777387647388,37.17,75744.67,0.0,-0.93031,3e-05,16.53742]
[1777387649403,37.17,75754.15,0.0,-0.93003,3e-05,16.5899]
[1777387650899,37.17,75753.19,0.0,-0.93006,3e-05,16.58438]
[1777387654437,37.16,75745.43,0.0,-0.9303,3e-05,16.5391]
[1777387656451,37.16,75744.92,0.0,-0.93031,3e-05,16.53614]
[1777387658467,37.16,75737.59,0.0,-0.93053,3e-05,16.49549]
[1777387660969,37.16,75734.31,0.0,-0.93062,3e-05,16.47737]
[1777387666523,37.16,75726.9,0.0,-0.93084,3e-05,16.43671]
[1777387668537,37.16,75728.96,0.0,-0.93078,3e-05,16.44745]
[1777387673572,37.16,75729.58,0.0,-0.93078,3e-05,16.44724]
[1777387678613,37.16,75756.07,0.0,-0.93003,3e-05,16.59103]
[1777387679622,37.16,75784.64,0.0,-0.92919,3e-05,16.74952]
[1777387680665,37.16,75799.24,0.0,-0.92876,3e-05,16.83101]
[1777387681648,37.16,75816.39,0.0,-0.92825,3e-05,16.92669]
[1777387682655,37.16,75791.24,0.0,-0.929,3e-05,16.78533]
[1777387683665,37.16,75781.69,0.0,-0.92929,3e-05,16.73082]
[1777387684689,37.15,75776.39,0.0,-0.92945,3e-05,16.70092]
[1777387685679,37.15,75778.26,0.0,-0.92939,3e-05,16.71104]
[1777387686683,37.15,75791.09,0.0,-0.92902,3e-05,16.7823]
[1777387687691,37.15,75794.44,0.0,-0.92892,3e-05,16.80056]
[1777387688697,37.15,75786.89,0.0,-0.92915,3e-05,16.75789]
[1777387690712,37.15,75773.15,0.0,-0.92956,3e-05,16.68041]
[1777387691723,37.15,75772.52,0.0,-0.92958,3e-05,16.67664]
[1777387696758,37.15,75768.13,0.0,-0.92971,3e-05,16.65095]
[1777387697765,37.15,75756.84,0.0,-0.93004,3e-05,16.58799]
[1777387698772,37.15,75749.76,0.0,-0.93025,3e-05,16.54864]
[1777387699778,37.15,75743.86,0.0,-0.93042,3e-05,16.51595]
[1777387700785,37.15,75746.93,0.0,-0.93033,3e-05,16.53303]
[1777387705820,37.15,75750.33,0.0,-0.93023,3e-05,16.55216]
[1777387706827,37.15,75755.67,0.0,-0.93008,3e-05,16.58185]
[1777387707834,37.15,75757.56,0.0,-0.93002,3e-05,16.59234]
[1777387708841,37.15,75759.8,0.0,-0.92996,3e-05,16.60472]
[1777387709848,37.15,75765.04,0.0,-0.9298,3e-05,16.63373]
[1777387713876,37.15,75766.69,0.0,-0.92977,3e-05,16.64036]
[1777387718925,37.15,75778.43,0.0,-0.92943,3e-05,16.70471]
[1777387722014,37.15,75786.75,0.0,-0.92918,3e-05,16.75062]
[1777387723014,37.15,75798.68,0.0,-0.92884,3e-05,16.81657]
[1777387726033,37.15,75790.0,0.0,-0.9291,3e-05,16.76714]
[1777387728047,37.15,75784.71,0.0,-0.92926,3e-05,16.73658]
[1777387730062,37.15,75783.06,0.0,-0.92931,3e-05,16.72655]
[1777387731068,37.14,75768.64,0.0,-0.92974,3e-05,16.64587]
[1777387734094,37.14,75767.79,0.0,-0.92977,3e-05,16.64024]
[1777387737111,37.14,75774.31,0.0,-0.92958,3e-05,16.676]
[1777387739125,37.14,75775.19,0.0,-0.92956,3e-05,16.68046]
[1777387744159,37.14,75775.25,0.0,-0.92956,3e-05,16.67948]
[1777387746173,37.14,75783.88,0.0,-0.92931,3e-05,16.72702]
[1777387748189,37.14,75782.84,0.0,-0.92935,3e-05,16.72036]
[1777387750204,37.14,75790.27,0.0,-0.92913,3e-05,16.76113]
[1777387752217,37.14,75793.39,0.0,-0.92904,3e-05,16.77779]
[1777387757252,37.14,75791.85,0.0,-0.9291,3e-05,16.76693]
[1777387759267,37.14,75784.25,0.0,-0.92933,3e-05,16.72364]
[1777387761280,37.14,75780.56,0.0,-0.92944,3e-05,16.7023]
[1777387762287,37.13,75781.61,0.0,-0.92941,3e-05,16.70786]
[1777387767322,37.13,75783.85,0.0,-0.92936,3e-05,16.71882]
[1777387772358,37.13,75786.18,0.0,-0.9293,3e-05,16.72813]
[1777387773776,37.13,75781.09,0.0,-0.92946,3e-05,16.69939]
[1777387778400,37.13,75777.83,0.0,-0.92956,3e-05,16.67968]
[1777387779408,37.13,75761.63,0.0,-0.93004,3e-05,16.58931]
[1777387780414,37.13,75755.88,0.0,-0.93021,3e-05,16.55713]
[1777387781421,37.13,75757.1,0.0,-0.93017,3e-05,16.56382]
[1777387782428,37.13,75756.01,0.0,-0.9302,3e-05,16.55776]
[1777387787464,37.13,75751.4,0.0,-0.93034,3e-05,16.53217]
[1777387792498,37.13,75750.62,0.0,-0.93036,3e-05,16.52804]
[1777387797533,37.13,75753.29,0.0,-0.93028,3e-05,16.54299]
[1777387801562,37.13,75747.64,0.0,-0.93044,3e-05,16.51177]
[1777387803986,37.13,75733.88,0.0,-0.93084,3e-05,16.43577]
[1777387805590,37.13,75727.25,0.0,-0.93103,3e-05,16.39951]
[1777387807607,37.13,75720.64,0.0,-0.93123,3e-05,16.36267]
[1777387809618,37.13,75715.55,0.0,-0.93138,3e-05,16.33345]
[1777387811632,37.13,75713.01,0.0,-0.93146,3e-05,16.31863]
[1777387814057,37.13,75702.76,0.0,-0.93176,3e-05,16.26173]
[1777387815662,37.13,75703.07,0.0,-0.93175,3e-05,16.26308]
[1777387817684,37.13,75716.38,0.0,-0.93137,3e-05,16.33606]
[1777387819688,37.13,75714.68,0.0,-0.93142,3e-05,16.32572]
[1777387824724,37.12,75715.88,0.0,-0.9314,3e-05,16.3297]
[1777387828751,37.12,75709.19,0.0,-0.9316,3e-05,16.2908]
[1777387830765,37.12,75709.46,0.0,-0.9316,3e-05,16.29184]
[1777387832780,37.12,75721.38,0.0,-0.93127,3e-05,16.35517]
[1777387834793,37.12,75721.31,0.0,-0.93127,3e-05,16.35374]
[1777387839829,37.12,75719.49,0.0,-0.93134,3e-05,16.34098]
[1777387844863,37.11,75717.41,0.0,-0.93141,3e-05,16.32726]
[1777387845872,37.11,75709.94,0.0,-0.93163,3e-05,16.28581]
[1777387846879,37.11,75703.85,0.0,-0.93181,3e-05,16.25205]
[1777387847886,37.11,75705.34,0.0,-0.93176,3e-05,16.26005]
[1777387848892,37.11,75712.14,0.0,-0.93157,3e-05,16.29735]
[1777387850906,37.11,75710.09,0.0,-0.93163,3e-05,16.28542]
[1777387854934,37.11,75706.5,0.0,-0.93174,3e-05,16.2646]
[1777387855941,37.11,75697.12,0.0,-0.93201,3e-05,16.21295]
[1777387858962,37.11,75696.94,0.0,-0.93202,3e-05,16.21168]
[1777387859969,37.11,75702.08,0.0,-0.93187,3e-05,16.2399]
[1777387862995,37.11,75700.91,0.0,-0.9319,3e-05,16.23336]
[1777387867023,37.11,75694.92,0.0,-0.93208,3e-05,16.20017]
[1777387870044,37.11,75697.95,0.0,-0.93199,3e-05,16.21671]
[1777387875079,37.11,75702.19,0.0,-0.93187,3e-05,16.23988]
[1777387876087,37.11,75709.13,0.0,-0.93167,3e-05,16.27799]
[1777387878100,37.11,75702.67,0.0,-0.93186,3e-05,16.24233]
[1777387879107,37.11,75702.1,0.0,-0.93187,3e-05,16.23903]
[1777387881121,37.11,75695.47,0.0,-0.93207,3e-05,16.20243]
[1777387883135,37.11,75688.87,0.0,-0.93226,3e-05,16.16613]
[1777387886156,37.11,75686.52,0.0,-0.93232,3e-05,16.15335]
[1777387891193,37.11,75684.55,0.0,-0.93239,3e-05,16.14017]
[1777387896228,37.11,75681.82,0.0,-0.93247,3e-05,16.12492]
[1777387897237,37.11,75687.82,0.0,-0.9323,3e-05,16.15773]
[1777387898243,37.11,75692.89,0.0,-0.93215,3e-05,16.18569]
[1777387899248,37.11,75696.14,0.0,-0.93206,3e-05,16.20362]
[1777387902270,37.11,75698.31,0.0,-0.93199,3e-05,16.21567]
[1777387907313,37.11,75709.36,0.0,-0.93168,3e-05,16.27618]
[1777387910329,37.11,75709.79,0.0,-0.93167,3e-05,16.27823]
[1777387913349,37.11,75703.92,0.0,-0.93184,3e-05,16.2454]
[1777387916370,37.11,75709.58,0.0,-0.93168,3e-05,16.27613]
[1777387919392,37.11,75710.7,0.0,-0.93165,3e-05,16.28181]
[1777387923420,37.11,75704.06,0.0,-0.93185,3e-05,16.2443]
[1777387925434,37.11,75703.44,0.0,-0.93186,3e-05,16.24063]
[1777387927448,37.11,75692.63,0.0,-0.93218,3e-05,16.18086]
[1777387928455,37.11,75687.07,0.0,-0.93234,3e-05,16.15004]
[1777387929462,37.11,75680.97,0.0,-0.93251,3e-05,16.11622]
[1777387930470,37.1,75679.75,0.0,-0.93255,3e-05,16.10918]
[1777387931475,37.1,75679.55,0.0,-0.93256,3e-05,16.10779]
[1777387934910,37.1,75692.37,0.0,-0.93219,3e-05,16.17766]
[1777387935504,37.1,75692.37,0.0,-0.93219,3e-05,16.17781]
[1777387936511,37.1,75692.81,0.0,-0.93218,3e-05,16.18027]
[1777387937518,37.1,75687.6,0.0,-0.93233,3e-05,16.15164]
[1777387939532,37.1,75690.25,0.0,-0.93225,3e-05,16.16593]
[1777387944979,37.1,75695.46,0.0,-0.93211,3e-05,16.19449]
[1777387947588,37.1,75711.91,0.0,-0.93164,3e-05,16.28458]
[1777387949603,37.1,75713.29,0.0,-0.9316,3e-05,16.29196]
[1777387955049,37.1,75708.84,0.0,-0.93174,3e-05,16.26441]
[1777387959672,37.1,75716.8,0.0,-0.93151,3e-05,16.30744]
[1777387961688,37.1,75717.29,0.0,-0.9315,3e-05,16.30952]
[1777387963703,37.1,75724.75,0.0,-0.93129,3e-05,16.34994]
[1777387965126,37.1,75740.59,0.0,-0.93083,3e-05,16.43702]
[1777387966723,37.1,75749.96,0.0,-0.93056,3e-05,16.4887]
[1777387968737,37.1,75749.67,0.0,-0.93057,3e-05,16.48744]
[1777387973772,37.1,75753.49,0.0,-0.93046,3e-05,16.50917]
[1777387977800,37.1,75759.28,0.0,-0.93029,3e-05,16.54162]
[1777387979815,37.1,75761.72,0.0,-0.93021,3e-05,16.55523]
[1777387980847,37.1,75773.7,0.0,-0.92986,3e-05,16.62184]
[1777387981839,37.1,75784.83,0.0,-0.92954,3e-05,16.68382]
[1777387982845,37.1,75792.5,0.0,-0.92931,3e-05,16.72647]
[1777387983853,37.1,75789.89,0.0,-0.92939,3e-05,16.71163]
[1777387985273,37.1,75779.07,0.0,-0.92971,3e-05,16.65095]
[1777387986874,37.1,75771.42,0.0,-0.92994,3e-05,16.60781]
[1777387988887,37.1,75757.46,0.0,-0.93035,3e-05,16.52994]
[1777387990901,37.1,75745.85,0.0,-0.93069,3e-05,16.46555]
[1777387991908,37.1,75752.03,0.0,-0.9305,3e-05,16.49996]
[1777387992916,37.1,75762.39,0.0,-0.9302,3e-05,16.5576]
[1777387993922,37.1,75765.91,0.0,-0.9301,3e-05,16.57725]
[1777387995340,37.1,75775.53,0.0,-0.92982,3e-05,16.63074]
[1777387996943,37.1,75771.01,0.0,-0.92995,3e-05,16.60532]
[1777387998957,37.1,75770.41,0.0,-0.92997,3e-05,16.6017]
[1777388003993,37.1,75777.84,0.0,-0.92975,3e-05,16.64248]
[1777388005410,37.1,75786.65,0.0,-0.9295,3e-05,16.69144]
[1777388007014,37.1,75781.8,0.0,-0.92964,3e-05,16.66393]
[1777388010035,37.1,75781.95,0.0,-0.92964,3e-05,16.66406]
[1777388015071,37.1,75781.09,0.0,-0.92968,3e-05,16.65616]
[1777388020107,37.1,75780.17,0.0,-0.92971,3e-05,16.64995]
[1777388023128,37.09,75787.14,0.0,-0.92951,3e-05,16.68818]
[1777388026149,37.09,75785.02,0.0,-0.92958,3e-05,16.6756]
[1777388030177,37.09,75779.49,0.0,-0.92975,3e-05,16.64371]
[1777388031184,37.09,75774.35,0.0,-0.9299,3e-05,16.61481]
[1777388033199,37.09,75770.26,0.0,-0.93002,3e-05,16.59159]
[1777388034205,37.09,75771.16,0.0,-0.93,3e-05,16.59646]
[1777388038233,37.09,75776.31,0.0,-0.92985,3e-05,16.62471]
[1777388042262,37.09,75773.7,0.0,-0.92993,3e-05,16.60958]
[1777388046291,37.09,75764.85,0.0,-0.93019,3e-05,16.55984]
[1777388048304,37.09,75757.6,0.0,-0.9304,3e-05,16.51941]
[1777388049311,37.09,75755.18,0.0,-0.93047,3e-05,16.50596]
[1777388051325,37.09,75751.75,0.0,-0.93057,3e-05,16.48702]
[1777388056360,37.09,75753.63,0.0,-0.93052,3e-05,16.49777]
[1777388058374,37.09,75747.36,0.0,-0.9307,3e-05,16.4632]
[1777388063409,37.09,75751.41,0.0,-0.93058,3e-05,16.48627]
[1777388068444,37.09,75745.14,0.0,-0.93075,3e-05,16.45224]
[1777388071467,37.09,75755.71,0.0,-0.93045,3e-05,16.5093]
[1777388074486,37.09,75758.34,0.0,-0.93037,3e-05,16.52434]
[1777388079521,37.09,75757.74,0.0,-0.93039,3e-05,16.52129]
[1777388082542,37.09,75765.76,0.0,-0.93015,3e-05,16.56601]
[1777388084971,37.09,75768.35,0.0,-0.93008,3e-05,16.58039]
[1777388090597,37.09,75763.14,0.0,-0.93023,3e-05,16.55109]
[1777388091619,37.09,75757.49,0.0,-0.9304,3e-05,16.51963]
[1777388093027,37.09,75758.29,0.0,-0.93037,3e-05,16.52401]
[1777388094627,37.09,75760.74,0.0,-0.9303,3e-05,16.53766]
[1777388096640,37.09,75755.1,0.0,-0.93047,3e-05,16.50649]
[1777388097647,37.09,75754.72,0.0,-0.93048,3e-05,16.50447]
[1777388103097,37.09,75750.74,0.0,-0.93059,3e-05,16.48276]
[1777388105703,37.09,75748.36,0.0,-0.93066,3e-05,16.46985]
[1777388108725,37.09,75759.33,0.0,-0.93034,3e-05,16.53111]
[1777388110738,37.09,75757.62,0.0,-0.93039,3e-05,16.52178]
[1777388113167,37.09,75742.63,0.0,-0.93082,3e-05,16.43881]
[1777388115773,37.09,75741.28,0.0,-0.93086,3e-05,16.43159]
[1777388120808,37.1,75746.01,0.0,-0.93072,3e-05,16.45855]
[1777388123237,37.1,75744.94,0.0,-0.93075,3e-05,16.45288]
[1777388128868,37.1,75745.79,0.0,-0.93072,3e-05,16.45852]
[1777388129874,37.1,75739.56,0.0,-0.9309,3e-05,16.42419]
[1777388133309,37.1,75746.88,0.0,-0.93069,3e-05,16.46327]
[1777388134909,37.1,75747.78,0.0,-0.93066,3e-05,16.46855]
[1777388135917,37.1,75753.64,0.0,-0.93049,3e-05,16.50112]
[1777388136923,37.1,75758.9,0.0,-0.93034,3e-05,16.53045]
[1777388138344,37.1,75777.1,0.0,-0.9298,3e-05,16.63169]
[1777388138937,37.1,75777.1,0.0,-0.9298,3e-05,16.63161]
[1777388139948,37.1,75783.63,0.0,-0.92961,3e-05,16.66798]
[1777388140965,37.1,75810.4,0.0,-0.92882,3e-05,16.81746]
[1777388141975,37.1,75827.27,0.0,-0.92832,3e-05,16.91166]
[1777388142971,37.1,75862.53,0.0,-0.92727,3e-05,17.10978]
[1777388143977,37.1,75830.53,0.0,-0.92823,3e-05,16.92905]
[1777388144985,37.1,75822.16,0.0,-0.92848,3e-05,16.88137]
[1777388145992,37.1,75828.75,0.0,-0.92829,3e-05,16.91797]
[1777388146999,37.09,75823.65,0.0,-0.92845,3e-05,16.88827]
[1777388148424,37.09,75817.43,0.0,-0.92864,3e-05,16.85284]
[1777388151029,37.09,75829.22,0.0,-0.92829,3e-05,16.91804]
[1777388152037,37.09,75828.85,0.0,-0.92831,3e-05,16.91489]
[1777388153045,37.09,75813.93,0.0,-0.92875,3e-05,16.83074]
[1777388158496,37.09,75821.38,0.0,-0.92854,3e-05,16.87072]
[1777388161106,37.09,75816.69,0.0,-0.92869,3e-05,16.84247]
[1777388162113,37.09,75816.83,0.0,-0.92869,3e-05,16.8428]
[1777388167148,37.09,75811.48,0.0,-0.92886,3e-05,16.8106]
[1777388168566,37.09,75817.16,0.0,-0.92869,3e-05,16.84243]
[1777388172184,37.08,75811.48,0.0,-0.92887,3e-05,16.8081]
[1777388173191,37.08,75803.79,0.0,-0.92911,3e-05,16.76454]
[1777388175204,37.08,75804.99,0.0,-0.92907,3e-05,16.77037]
[1777388177219,37.08,75811.2,0.0,-0.9289,3e-05,16.80421]
[1777388180239,37.08,75804.36,0.0,-0.92911,3e-05,16.76447]
[1777388184268,37.08,75795.18,0.0,-0.92939,3e-05,16.71158]
[1777388187289,37.08,75802.98,0.0,-0.92916,3e-05,16.75427]
[1777388188296,37.08,75808.88,0.0,-0.92899,3e-05,16.78693]
[1777388189303,37.08,75813.54,0.0,-0.92885,3e-05,16.81261]
[1777388190310,37.08,75819.21,0.0,-0.92868,3e-05,16.84439]
[1777388192324,37.07,75824.63,0.0,-0.92854,3e-05,16.87194]
[1777388193332,37.07,75827.04,0.0,-0.92847,3e-05,16.88497]
[1777388194339,37.07,75830.72,0.0,-0.92836,3e-05,16.90513]
[1777388195346,37.07,75836.92,0.0,-0.92818,3e-05,16.93961]
[1777388196353,37.07,75842.77,0.0,-0.92801,3e-05,16.97172]
[1777388198368,37.07,75843.35,0.0,-0.92799,3e-05,16.97405]
[1777388199374,37.07,75851.59,0.0,-0.92775,3e-05,17.02049]
[1777388200384,37.07,75852.3,0.0,-0.92772,3e-05,17.02544]
[1777388205419,37.07,75851.76,0.0,-0.92773,3e-05,17.02447]
[1777388207433,37.08,75843.92,0.0,-0.92796,3e-05,16.98065]
[1777388208439,37.08,75840.51,0.0,-0.92806,3e-05,16.96147]
[1777388211460,37.08,75830.7,0.0,-0.92835,3e-05,16.90646]
[1777388212467,37.08,75825.28,0.0,-0.92851,3e-05,16.8761]
[1777388213476,37.08,75821.51,0.0,-0.92862,3e-05,16.85513]
[1777388215489,37.08,75811.73,0.0,-0.92891,3e-05,16.80052]
[1777388217511,37.08,75834.5,0.0,-0.92823,3e-05,16.92905]
[1777388218518,37.08,75860.9,0.0,-0.92744,3e-05,17.07794]
[1777388220532,37.08,75843.45,0.0,-0.92796,3e-05,16.9794]
[1777388222549,37.08,75841.18,0.0,-0.92803,3e-05,16.96689]
[1777388224562,37.08,75846.26,0.0,-0.92788,3e-05,16.99602]
[1777388227584,37.08,75847.68,0.0,-0.92782,3e-05,17.00599]
[1777388228591,37.08,75839.79,0.0,-0.92806,3e-05,16.96155]
[1777388230605,37.08,75845.52,0.0,-0.92788,3e-05,16.99526]
[1777388231612,37.08,75864.34,0.0,-0.92731,3e-05,17.10194]
[1777388233626,37.08,75864.9,0.0,-0.92729,3e-05,17.10542]
[1777388236648,37.08,75858.44,0.0,-0.92748,3e-05,17.0702]
[1777388238662,37.08,75851.28,0.0,-0.92769,3e-05,17.03014]
[1777388240677,37.08,75855.86,0.0,-0.92755,3e-05,17.05716]
[1777388243696,37.08,75861.11,0.0,-0.92739,3e-05,17.0876]
[1777388246719,37.09,75862.56,0.0,-0.92734,3e-05,17.09681]
[1777388250755,37.09,75848.22,0.0,-0.92776,3e-05,17.01669]
[1777388251756,37.09,75837.67,0.0,-0.92809,3e-05,16.95508]
[1777388252763,37.09,75832.06,0.0,-0.92826,3e-05,16.92359]
[1777388255785,37.09,75840.61,0.0,-0.928,3e-05,16.97172]
[1777388256791,37.09,75851.35,0.0,-0.92768,3e-05,17.03227]
[1777388259230,37.09,75846.92,0.0,-0.92781,3e-05,17.00714]
[1777388262834,37.09,75841.56,0.0,-0.92797,3e-05,16.97686]
[1777388263840,37.09,75850.08,0.0,-0.92772,3e-05,17.02486]
[1777388266863,37.09,75847.29,0.0,-0.9278,3e-05,17.00903]
[1777388271897,37.09,75844.74,0.0,-0.92788,3e-05,16.99422]
[1777388276931,37.09,75849.16,0.0,-0.92775,3e-05,17.01881]
[1777388280990,37.08,75849.8,0.0,-0.92773,3e-05,17.02192]
[1777388284012,37.08,75844.38,0.0,-0.9279,3e-05,16.99115]
[1777388287041,37.08,75849.26,0.0,-0.92775,3e-05,17.01842]
[1777388289458,37.08,75857.28,0.0,-0.92751,3e-05,17.0634]
[1777388292068,37.08,75862.7,0.0,-0.92735,3e-05,17.09373]
[1777388294084,37.08,75870.45,0.0,-0.92712,3e-05,17.1372]
[1777388296098,37.08,75872.05,0.0,-0.92707,3e-05,17.14643]
[1777388301131,37.08,75874.22,0.0,-0.927,3e-05,17.15938]
[1777388306174,37.08,75872.92,0.0,-0.92704,3e-05,17.15148]
[1777388307176,37.08,75864.37,0.0,-0.92731,3e-05,17.10249]
[1777388308182,37.08,75855.61,0.0,-0.92757,3e-05,17.05284]
[1777388310196,37.08,75854.57,0.0,-0.9276,3e-05,17.04667]
[1777388315231,37.08,75852.79,0.0,-0.92767,3e-05,17.03398]
[1777388320266,37.08,75857.29,0.0,-0.92754,3e-05,17.05883]
[1777388323287,37.08,75851.78,0.0,-0.9277,3e-05,17.02727]
[1777388325301,37.08,75849.7,0.0,-0.92777,3e-05,17.0153]
[1777388330337,37.08,75848.75,0.0,-0.9278,3e-05,17.00954]
[1777388335373,37.08,75850.3,0.0,-0.92775,3e-05,17.01782]
[1777388340407,37.08,75848.12,0.0,-0.92782,3e-05,17.00512]
[1777388344436,37.08,75851.74,0.0,-0.92771,3e-05,17.02518]
[1777388349471,37.08,75850.16,0.0,-0.92776,3e-05,17.01585]
[1777388352491,37.08,75857.01,0.0,-0.92756,3e-05,17.05418]
[1777388354505,37.08,75863.59,0.0,-0.92737,3e-05,17.09089]
[1777388356519,37.08,75869.8,0.0,-0.92718,3e-05,17.12627]
[1777388358534,37.08,75862.49,0.0,-0.9274,3e-05,17.08498]
[1777388363568,37.08,75864.18,0.0,-0.92735,3e-05,17.09343]
[1777388365584,37.08,75873.25,0.0,-0.92708,3e-05,17.14485]
[1777388367597,37.08,75880.48,0.0,-0.92686,3e-05,17.18643]
[1777388368605,37.08,75883.76,0.0,-0.92676,3e-05,17.20527]
[1777388369612,37.08,75890.59,0.0,-0.92655,3e-05,17.2444]
[1777388371626,37.08,75889.53,0.0,-0.92658,3e-05,17.23667]
[1777388374648,37.08,75883.27,0.0,-0.92677,3e-05,17.20136]
[1777388376662,37.08,75884.92,0.0,-0.92672,3e-05,17.21102]
[1777388381696,37.08,75888.59,0.0,-0.92661,3e-05,17.23187]
[1777388386732,37.08,75896.49,0.0,-0.92637,3e-05,17.27739]
[1777388388745,37.08,75903.61,0.0,-0.92615,3e-05,17.31812]
[1777388390762,37.08,75905.18,0.0,-0.9261,3e-05,17.32708]
[1777388392773,37.08,75911.99,0.0,-0.92589,3e-05,17.36586]
[1777388394788,37.08,75918.13,0.0,-0.9257,3e-05,17.40083]
[1777388395798,37.08,75924.18,0.0,-0.92552,3e-05,17.43518]
[1777388397808,37.08,75930.68,0.0,-0.92532,3e-05,17.47219]
[1777388398816,37.08,75929.93,0.0,-0.92535,3e-05,17.46771]
[1777388400842,37.08,75928.92,0.0,-0.92538,3e-05,17.46151]
[1777388405864,37.08,75945.92,0.0,-0.92486,3e-05,17.55748]
[1777388406875,37.08,75947.64,0.0,-0.92481,3e-05,17.56755]
[1777388408885,37.08,75960.68,0.0,-0.9244,3e-05,17.64275]
[1777388410902,37.08,75969.33,0.0,-0.92413,3e-05,17.6927]
[1777388411908,37.08,75977.66,0.0,-0.92387,3e-05,17.7406]
[1777388413921,37.08,75978.1,0.0,-0.92386,3e-05,17.74291]
[1777388416943,37.08,75985.22,0.0,-0.92364,3e-05,17.78348]
[1777388418958,37.08,75982.93,0.0,-0.92372,3e-05,17.76983]
[1777388421978,37.08,75990.94,0.0,-0.92347,3e-05,17.81536]
[1777388422991,37.08,75985.54,0.0,-0.92364,3e-05,17.78419]
[1777388423999,37.08,75980.32,0.0,-0.9238,3e-05,17.75355]
[1777388425001,37.08,75971.19,0.0,-0.92409,3e-05,17.70072]
[1777388426012,37.08,75970.34,0.0,-0.92412,3e-05,17.69575]
[1777388428022,37.08,75977.61,0.0,-0.92389,3e-05,17.73746]
[1777388429032,37.08,75984.4,0.0,-0.92368,3e-05,17.77655]
[1777388430459,37.08,75990.86,0.0,-0.92348,3e-05,17.81345]
[1777388433061,37.08,75991.71,0.0,-0.92347,3e-05,17.81579]
[1777388435071,37.07,76001.53,0.0,-0.92316,3e-05,17.87194]
[1777388436079,37.07,76007.15,0.0,-0.92299,3e-05,17.90429]
[1777388438092,37.07,76005.48,0.0,-0.92304,3e-05,17.89378]
[1777388440530,37.07,75993.56,0.0,-0.92342,3e-05,17.824]
[1777388443131,37.07,75998.8,0.0,-0.92326,3e-05,17.85315]
[1777388445145,37.07,76007.11,0.0,-0.923,3e-05,17.90092]
[1777388446163,37.07,76005.86,0.0,-0.92305,3e-05,17.89291]
[1777388449175,37.07,76011.75,0.0,-0.92287,3e-05,17.92616]
[1777388450603,37.07,76006.5,0.0,-0.92304,3e-05,17.89481]
[1777388453200,37.07,76006.96,0.0,-0.92303,3e-05,17.89659]
[1777388456222,37.07,75996.42,0.0,-0.92337,3e-05,17.83435]
[1777388458238,37.07,75995.04,0.0,-0.92341,3e-05,17.82562]
[1777388459246,37.07,76001.81,0.0,-0.9232,3e-05,17.86445]
[1777388460673,37.06,76005.66,0.0,-0.92309,3e-05,17.88595]
[1777388462311,37.06,76006.91,0.0,-0.92305,3e-05,17.89276]
[1777388463287,37.06,76014.21,0.0,-0.92282,3e-05,17.93504]
[1777388464297,37.06,76030.7,0.0,-0.9223,3e-05,18.03032]
[1777388465308,37.06,76034.61,0.0,-0.92218,3e-05,18.05302]
[1777388466319,37.06,76025.77,0.0,-0.92246,3e-05,18.00148]
[1777388467325,37.06,76020.42,0.0,-0.92263,3e-05,17.96982]
[1777388469352,37.06,76000.54,0.0,-0.92326,3e-05,17.85355]
[1777388471383,37.06,75998.93,0.0,-0.92332,3e-05,17.84336]
[1777388474390,37.06,76006.52,0.0,-0.92309,3e-05,17.88623]
[1777388476405,37.06,76010.62,0.0,-0.92296,3e-05,17.90921]
[1777388477412,37.06,76016.74,0.0,-0.92277,3e-05,17.94426]
[1777388479426,37.06,76015.11,0.0,-0.92283,3e-05,17.93386]
[1777388484461,37.06,76019.12,0.0,-0.92272,3e-05,17.95469]
[1777388489496,37.05,76026.36,0.0,-0.9225,3e-05,17.99415]
[1777388490888,37.05,76027.14,0.0,-0.92248,3e-05,17.99759]
[1777388495539,37.05,76034.37,0.0,-0.92228,3e-05,18.03474]
[1777388496545,37.05,76040.4,0.0,-0.92209,3e-05,18.06932]
[1777388497552,37.05,76045.7,0.0,-0.92193,3e-05,18.09962]
[1777388498560,37.05,76047.19,0.0,-0.92188,3e-05,18.10773]
[1777388503595,37.04,76038.59,0.0,-0.92217,3e-05,18.05452]
[1777388506617,37.04,76023.66,0.0,-0.92265,3e-05,17.96647]
[1777388507625,37.04,76003.33,0.0,-0.9233,3e-05,17.84751]
[1777388508632,37.04,75997.1,0.0,-0.92349,3e-05,17.81115]
[1777388509638,37.04,75998.7,0.0,-0.92345,3e-05,17.8201]
[1777388514673,37.04,75996.9,0.0,-0.92351,3e-05,17.80821]
[1777388519708,37.04,75984.16,0.0,-0.92392,3e-05,17.73323]
[1777388521101,37.04,75971.71,0.0,-0.92431,3e-05,17.66125]
[1777388521724,37.04,75971.89,0.0,-0.9243,3e-05,17.66222]
[1777388522730,37.04,75978.99,0.0,-0.92408,3e-05,17.70303]
[1777388523739,37.04,75983.01,0.0,-0.92396,3e-05,17.72619]
[1777388524744,37.04,75982.45,0.0,-0.92397,3e-05,17.72288]
[1777388529780,37.04,75982.04,0.0,-0.92399,3e-05,17.71996]
[1777388531793,37.04,75976.36,0.0,-0.92417,3e-05,17.687]
[1777388533807,37.04,75974.84,0.0,-0.92422,3e-05,17.67807]
[1777388537835,37.04,75969.19,0.0,-0.92439,3e-05,17.64547]
[1777388540857,37.04,75956.4,0.0,-0.92479,3e-05,17.57208]
[1777388541864,37.04,75959.62,0.0,-0.92469,3e-05,17.59074]
[1777388546910,37.04,75957.46,0.0,-0.92475,3e-05,17.57913]
[1777388548923,37.04,75967.64,0.0,-0.92443,3e-05,17.6379]
[1777388550946,37.04,75981.62,0.0,-0.924,3e-05,17.71853]
[1777388551951,37.04,75992.87,0.0,-0.92365,3e-05,17.78132]
[1777388553966,37.04,75992.48,0.0,-0.92367,3e-05,17.77871]
[1777388558002,37.04,76011.48,0.0,-0.92308,3e-05,17.88788]
[1777388559003,37.04,76032.21,0.0,-0.92243,3e-05,18.00749]
[1777388560016,37.04,76026.61,0.0,-0.92261,3e-05,17.97438]
[1777388562025,37.04,76023.04,0.0,-0.92273,3e-05,17.95255]
[1777388565047,37.03,76016.85,0.0,-0.92293,3e-05,17.91517]
[1777388567060,37.03,76009.82,0.0,-0.92316,3e-05,17.87355]
[1777388569075,37.03,76013.55,0.0,-0.92304,3e-05,17.89434]
[1777388570082,37.03,76022.48,0.0,-0.92276,3e-05,17.94575]
[1777388571089,37.03,76028.43,0.0,-0.92258,3e-05,17.97988]
[1777388572096,37.03,76031.68,0.0,-0.92248,3e-05,17.99822]
[1777388574111,37.03,76036.97,0.0,-0.92232,3e-05,18.02787]
[1777388575117,37.03,76042.26,0.0,-0.92215,3e-05,18.05809]
[1777388576129,37.03,76043.07,0.0,-0.92213,3e-05,18.06155]
[1777388581160,37.03,76042.71,0.0,-0.92216,3e-05,18.05618]
[1777388586196,37.02,76041.83,0.0,-0.92221,3e-05,18.04785]
[1777388591603,37.02,76050.04,0.0,-0.92197,3e-05,18.09243]
[1777388594252,37.02,76039.52,0.0,-0.92231,3e-05,18.02919]
[1777388595259,37.02,76030.04,0.0,-0.92261,3e-05,17.97408]
[1777388596266,37.02,76024.52,0.0,-0.92279,3e-05,17.94095]
[1777388597273,37.02,76018.04,0.0,-0.923,3e-05,17.90289]
[1777388598280,37.01,76017.29,0.0,-0.92303,3e-05,17.89813]
[1777388603315,37.01,76015.42,0.0,-0.9231,3e-05,17.88529]
[1777388605329,37.01,76007.11,0.0,-0.92336,3e-05,17.83639]
[1777388606336,37.01,76008.93,0.0,-0.92331,3e-05,17.84661]
[1777388608351,37.01,76014.98,0.0,-0.92312,3e-05,17.88094]
[1777388613385,37.01,76011.94,0.0,-0.92323,3e-05,17.85948]
[1777388618420,37.01,76011.1,0.0,-0.92327,3e-05,17.85281]
[1777388620435,37.01,76020.91,0.0,-0.92297,3e-05,17.90895]
[1777388621814,37.01,76028.01,0.0,-0.92274,3e-05,17.94974]
[1777388623455,37.01,76028.06,0.0,-0.92275,3e-05,17.9491]
[1777388628491,37.0,76026.54,0.0,-0.92281,3e-05,17.93794]
[1777388633526,37.0,76031.44,0.0,-0.92267,3e-05,17.96411]
[1777388635540,37.0,76033.76,0.0,-0.9226,3e-05,17.97658]
[1777388637553,37.0,76026.66,0.0,-0.92283,3e-05,17.93431]
[1777388638561,37.0,76025.04,0.0,-0.92288,3e-05,17.92445]
[1777388640575,37.0,76014.19,0.0,-0.92323,3e-05,17.86071]
[1777388641956,37.0,76013.48,0.0,-0.92325,3e-05,17.85625]
[1777388644603,37.0,76018.84,0.0,-0.92309,3e-05,17.88661]
[1777388646655,37.0,76012.75,0.0,-0.92329,3e-05,17.85019]
[1777388647624,37.0,76005.54,0.0,-0.92352,3e-05,17.80813]
[1777388648631,37.0,76003.02,0.0,-0.9236,3e-05,17.79326]
[1777388650645,36.99,76000.78,0.0,-0.92367,3e-05,17.7798]
[1777388655681,36.99,75998.1,0.0,-0.92376,3e-05,17.76318]
[1777388660715,36.99,75999.1,0.0,-0.92373,3e-05,17.76784]
[1777388665751,36.99,76001.53,0.0,-0.92367,3e-05,17.78074]
[1777388669778,36.99,75994.7,0.0,-0.92388,3e-05,17.74036]
[1777388670785,36.99,75995.51,0.0,-0.92386,3e-05,17.74487]
[1777388674814,36.99,76001.95,0.0,-0.92367,3e-05,17.77939]
[1777388676828,36.99,76004.33,0.0,-0.9236,3e-05,17.79277]
[1777388682247,36.99,76003.69,0.0,-0.92362,3e-05,17.78774]
[1777388685892,36.99,76013.32,0.0,-0.92333,3e-05,17.84273]
[1777388688912,36.99,76015.08,0.0,-0.92328,3e-05,17.85201]
[1777388693948,36.98,76008.44,0.0,-0.92349,3e-05,17.81204]
[1777388694954,36.98,76002.88,0.0,-0.92367,3e-05,17.77959]
[1777388695963,36.98,76001.18,0.0,-0.92372,3e-05,17.76955]
[1777388697975,36.98,76012.31,0.0,-0.92338,3e-05,17.8335]
[1777388699989,36.98,76014.54,0.0,-0.92331,3e-05,17.8459]
[1777388704024,36.98,76023.27,0.0,-0.92304,3e-05,17.89572]
[1777388706038,36.98,76028.96,0.0,-0.92286,3e-05,17.92894]
[1777388708051,36.98,76023.83,0.0,-0.92302,3e-05,17.89921]
[1777388709058,36.98,76014.2,0.0,-0.92332,3e-05,17.84345]
[1777388711073,36.98,76015.42,0.0,-0.92328,3e-05,17.85073]
[1777388714093,36.98,76007.32,0.0,-0.92354,3e-05,17.80427]
[1777388719129,36.98,76008.29,0.0,-0.9235,3e-05,17.81059]
[1777388720135,36.98,75998.4,0.0,-0.92381,3e-05,17.75374]
[1777388721143,36.98,75983.2,0.0,-0.92429,3e-05,17.66573]
[1777388723157,36.98,75979.96,0.0,-0.92439,3e-05,17.64704]
[1777388726179,36.98,75975.07,0.0,-0.92454,3e-05,17.61898]
[1777388729199,36.98,75970.03,0.0,-0.92469,3e-05,17.59027]
[1777388733228,36.99,75959.55,0.0,-0.92502,3e-05,17.52861]
[1777388734235,36.99,75954.43,0.0,-0.92518,3e-05,17.49942]
[1777388735251,36.99,75951.12,0.0,-0.92528,3e-05,17.48076]
[1777388736250,36.99,75945.89,0.0,-0.92544,3e-05,17.45079]
[1777388738265,36.99,75944.44,0.0,-0.92548,3e-05,17.44357]
[1777388742292,36.99,75935.35,0.0,-0.92575,3e-05,17.39334]
[1777388743298,36.99,75926.22,0.0,-0.92602,3e-05,17.34166]
[1777388744307,36.99,75925.09,0.0,-0.92606,3e-05,17.33514]
[1777388749340,36.99,75922.13,0.0,-0.92615,3e-05,17.3184]
[1777388754375,36.99,75925.9,0.0,-0.92603,3e-05,17.34005]
[1777388757396,36.99,75933.58,0.0,-0.9258,3e-05,17.38387]
[1777388762823,36.99,75934.13,0.0,-0.92578,3e-05,17.38725]
[1777388765453,36.99,75939.29,0.0,-0.92562,3e-05,17.41712]
[1777388770497,36.99,75937.48,0.0,-0.92566,3e-05,17.40927]
[1777388775531,36.99,75930.2,0.0,-0.92587,3e-05,17.36965]
[1777388779559,36.99,75940.16,0.0,-0.92557,3e-05,17.42638]
[1777388780566,36.99,75941.83,0.0,-0.92552,3e-05,17.43581]
[1777388785609,37.0,75940.45,0.0,-0.92555,3e-05,17.43009]
[1777388787617,37.0,75930.52,0.0,-0.92585,3e-05,17.37426]
[1777388788625,37.0,75925.49,0.0,-0.926,3e-05,17.34611]
[1777388789633,37.0,75919.1,0.0,-0.92619,3e-05,17.30966]
[1777388790639,37.0,75916.52,0.0,-0.92627,3e-05,17.295]
[1777388793661,37.0,75912.32,0.0,-0.92641,3e-05,17.26938]
[1777388798696,37.0,75911.35,0.0,-0.92643,3e-05,17.26442]
[1777388802723,37.0,75917.72,0.0,-0.92624,3e-05,17.30105]
[1777388804737,37.0,75917.25,0.0,-0.92625,3e-05,17.29855]
[1777388809772,37.0,75915.07,0.0,-0.92632,3e-05,17.28644]
[1777388811786,37.0,75907.49,0.0,-0.92655,3e-05,17.24343]
[1777388812793,37.0,75901.9,0.0,-0.92671,3e-05,17.2119]
[1777388813811,37.0,75896.56,0.0,-0.92687,3e-05,17.18176]
[1777388814810,37.0,75891.88,0.0,-0.92702,3e-05,17.15543]
[1777388816824,37.0,75889.84,0.0,-0.92707,3e-05,17.14442]
[1777388821859,37.0,75897.58,0.0,-0.92683,3e-05,17.18973]
[1777388824880,37.0,75892.44,0.0,-0.92698,3e-05,17.16126]
[1777388826266,37.0,75884.7,0.0,-0.92722,3e-05,17.11764]
[1777388827906,37.0,75879.65,0.0,-0.92737,3e-05,17.08963]
[1777388828910,37.0,75871.28,0.0,-0.92762,3e-05,17.04265]
[1777388829915,37.0,75872.79,0.0,-0.92757,3e-05,17.05163]
[1777388831930,37.0,75863.24,0.0,-0.92785,3e-05,16.99855]
[1777388832937,37.01,75862.89,0.0,-0.92786,3e-05,16.99708]
[1777388836337,37.01,75857.16,0.0,-0.92802,3e-05,16.96597]
[1777388838978,37.01,75855.32,0.0,-0.92807,3e-05,16.95725]
[1777388841999,37.01,75849.91,0.0,-0.92822,3e-05,16.92794]
[1777388844020,37.01,75843.35,0.0,-0.92842,3e-05,16.89164]
[1777388845035,37.01,75836.17,0.0,-0.92863,3e-05,16.85159]
[1777388846407,37.01,75838.82,0.0,-0.92855,3e-05,16.86624]
[1777388847036,37.01,75838.86,0.0,-0.92855,3e-05,16.86628]
[1777388849052,37.01,75821.89,0.0,-0.92906,3e-05,16.77063]
[1777388850057,37.01,75830.91,0.0,-0.92879,3e-05,16.82116]
[1777388852071,37.01,75842.56,0.0,-0.92845,3e-05,16.88489]
[1777388856100,37.01,75857.73,0.0,-0.92799,3e-05,16.97175]
[1777388857107,37.01,75862.42,0.0,-0.92785,3e-05,16.99852]
[1777388860127,37.01,75868.8,0.0,-0.92765,3e-05,17.03539]
[1777388863148,37.01,75870.14,0.0,-0.92761,3e-05,17.04363]
[1777388868183,37.01,75867.39,0.0,-0.92768,3e-05,17.02888]
[1777388871205,37.01,75873.79,0.0,-0.92749,3e-05,17.06541]
[1777388876240,37.01,75872.72,0.0,-0.92752,3e-05,17.05976]
[1777388881281,37.02,75874.68,0.0,-0.92746,3e-05,17.07167]
[1777388883292,37.02,75883.29,0.0,-0.92719,3e-05,17.12098]
[1777388885307,37.02,75878.11,0.0,-0.92734,3e-05,17.09233]
[1777388887321,37.02,75876.69,0.0,-0.92738,3e-05,17.08498]
[1777388892356,37.02,75878.11,0.0,-0.92733,3e-05,17.09482]
[1777388897390,37.02,75877.68,0.0,-0.92734,3e-05,17.09382]
[1777388900416,37.02,75871.79,0.0,-0.92751,3e-05,17.06085]
[1777388902429,37.02,75878.23,0.0,-0.92732,3e-05,17.09733]
[1777388907466,37.02,75879.36,0.0,-0.9273,3e-05,17.10092]
[1777388912500,37.02,75881.81,0.0,-0.92725,3e-05,17.11001]
[1777388914514,37.01,75899.23,0.0,-0.92673,3e-05,17.20753]
[1777388919549,37.0,75904.87,0.0,-0.92665,3e-05,17.2229]
[1777388921567,36.99,75919.1,0.0,-0.92624,3e-05,17.30006]
[1777388922570,36.99,75926.51,0.0,-0.92601,3e-05,17.34187]
[1777388923578,36.99,75926.83,0.0,-0.92601,3e-05,17.34317]
[1777388925592,36.99,75936.11,0.0,-0.92573,3e-05,17.39518]
[1777388926970,36.99,75941.86,0.0,-0.92555,3e-05,17.42748]
[1777388932644,37.0,75945.08,0.0,-0.92542,3e-05,17.45245]
[1777388934657,37.0,75954.77,0.0,-0.92512,3e-05,17.50873]
[1777388937052,37.0,75951.86,0.0,-0.9252,3e-05,17.49261]
[1777388937675,37.0,75951.86,0.0,-0.9252,3e-05,17.49295]
[1777388942710,37.0,75951.48,0.0,-0.9252,3e-05,17.49213]
[1777388945733,37.0,75950.78,0.0,-0.92522,3e-05,17.48879]
[1777388947122,37.0,75949.47,0.0,-0.92526,3e-05,17.48153]
[1777388948752,37.0,75941.31,0.0,-0.9255,3e-05,17.43762]
[1777388949759,37.0,75931.88,0.0,-0.92578,3e-05,17.38403]
[1777388951774,37.0,75932.62,0.0,-0.92576,3e-05,17.38812]
[1777388957194,37.0,75936.25,0.0,-0.92567,3e-05,17.40616]
[1777388962850,37.0,75938.0,0.0,-0.92563,3e-05,17.41283]
[1777388967892,37.0,75936.98,0.0,-0.92566,3e-05,17.40687]
[1777388972926,37.0,75940.51,0.0,-0.92557,3e-05,17.42396]
[1777388977335,37.0,75952.91,0.0,-0.92518,3e-05,17.49543]
[1777388978969,37.0,75955.6,0.0,-0.9251,3e-05,17.51151]
[1777388980982,37.0,75960.68,0.0,-0.92494,3e-05,17.54122]
[1777388982996,37.0,75965.55,0.0,-0.92479,3e-05,17.56959]
[1777388985011,37.0,75959.82,0.0,-0.92496,3e-05,17.53702]
[1777388986017,37.0,75962.1,0.0,-0.92489,3e-05,17.55035]
[1777388987405,37.0,75973.76,0.0,-0.92453,3e-05,17.61753]
[1777388989039,37.0,75980.11,0.0,-0.92433,3e-05,17.65431]
[1777388990046,37.0,75983.43,0.0,-0.92422,3e-05,17.67344]
[1777388992059,37.0,75988.21,0.0,-0.92408,3e-05,17.70089]
[1777388995081,37.0,75983.2,0.0,-0.92423,3e-05,17.67182]
[1777389000116,37.0,75983.91,0.0,-0.92421,3e-05,17.67574]
[1777389003137,37.0,75972.6,0.0,-0.92456,3e-05,17.61056]
[1777389004143,37.0,75977.18,0.0,-0.92442,3e-05,17.637]
[1777389005150,37.0,75989.28,0.0,-0.92404,3e-05,17.70676]
[1777389006158,37.0,75992.05,0.0,-0.92396,3e-05,17.72264]
[1777389007550,37.0,76000.34,0.0,-0.9237,3e-05,17.77031]
[1777389010186,37.0,76003.57,0.0,-0.9236,3e-05,17.78829]
[1777389015221,37.0,76003.49,0.0,-0.92361,3e-05,17.78648]
[1777389020255,37.0,76001.58,0.0,-0.92368,3e-05,17.77417]
[1777389025292,37.0,76005.48,0.0,-0.92357,3e-05,17.7955]
[1777389029321,36.99,76011.69,0.0,-0.92338,3e-05,17.83032]
[1777389033351,36.99,76005.79,0.0,-0.92358,3e-05,17.79283]
[1777389035362,36.99,75999.65,0.0,-0.92377,3e-05,17.75674]
[1777389037376,36.99,75994.19,0.0,-0.92395,3e-05,17.72483]
[1777389042412,36.99,75990.01,0.0,-0.92408,3e-05,17.70005]
[1777389043419,36.99,75980.76,0.0,-0.92437,3e-05,17.64662]
[1777389045432,36.99,75979.95,0.0,-0.92439,3e-05,17.64188]
[1777389050468,36.99,75980.7,0.0,-0.92437,3e-05,17.64633]
[1777389053489,36.99,75987.08,0.0,-0.92417,3e-05,17.6831]
[1777389058524,36.99,75987.46,0.0,-0.92416,3e-05,17.68495]
[1777389059533,36.99,75979.79,0.0,-0.9244,3e-05,17.6407]
[1777389061544,36.99,75977.39,0.0,-0.92448,3e-05,17.62685]
[1777389064567,36.99,75985.72,0.0,-0.92422,3e-05,17.67499]
[1777389066582,36.99,75983.28,0.0,-0.92429,3e-05,17.66093]
[1777389071617,36.99,75979.12,0.0,-0.92442,3e-05,17.63695]
[1777389076651,36.99,75979.52,0.0,-0.92441,3e-05,17.6394]
[1777389077660,36.99,75961.98,0.0,-0.92495,3e-05,17.53859]
[1777389078664,36.99,75961.31,0.0,-0.92497,3e-05,17.53492]
[1777389083698,36.99,75958.42,0.0,-0.92505,3e-05,17.51928]
[1777389088734,36.99,75956.3,0.0,-0.92511,3e-05,17.50814]
[1777389092762,36.99,75963.04,0.0,-0.92491,3e-05,17.54595]
[1777389093772,36.99,75972.21,0.0,-0.92462,3e-05,17.59881]
[1777389094776,36.99,75974.08,0.0,-0.92456,3e-05,17.60965]
[1777389099814,36.99,75975.35,0.0,-0.92452,3e-05,17.61736]
[1777389101827,36.99,75975.24,0.0,-0.92453,3e-05,17.61684]
[1777389106862,37.0,75971.6,0.0,-0.92464,3e-05,17.59628]
[1777389111897,37.0,75971.39,0.0,-0.92464,3e-05,17.59553]
[1777389113912,37.0,75966.03,0.0,-0.9248,3e-05,17.56493]
[1777389119954,37.0,75969.41,0.0,-0.9247,3e-05,17.58508]
[1777389122983,37.0,75981.9,0.0,-0.92431,3e-05,17.65719]
[1777389123991,37.0,75997.96,0.0,-0.92381,3e-05,17.74972]
[1777389124998,37.0,76006.72,0.0,-0.92353,3e-05,17.80016]
[1777389126004,37.0,76004.86,0.0,-0.92359,3e-05,17.78913]
[1777389127011,37.0,75999.06,0.0,-0.92378,3e-05,17.75534]
[1777389128425,37.0,75984.78,0.0,-0.92422,3e-05,17.67274]
[1777389129026,37.0,75984.78,0.0,-0.92422,3e-05,17.67263]
[1777389130033,37.0,75983.73,0.0,-0.92426,3e-05,17.66654]
[1777389134060,37.0,75977.01,0.0,-0.92447,3e-05,17.62782]
[1777389137082,37.0,75971.31,0.0,-0.92464,3e-05,17.59519]
[1777389140102,37.0,75969.53,0.0,-0.9247,3e-05,17.58526]
[1777389145137,37.0,75968.32,0.0,-0.92473,3e-05,17.5789]
[1777389147151,37.0,75973.96,0.0,-0.92455,3e-05,17.61159]
[1777389152185,37.0,75977.05,0.0,-0.92446,3e-05,17.62778]
[1777389153194,37.0,75982.27,0.0,-0.9243,3e-05,17.65788]
[1777389155207,37.0,75989.59,0.0,-0.92407,3e-05,17.70001]
[1777389158639,37.0,75997.47,0.0,-0.92383,3e-05,17.74516]
[1777389160242,37.0,75989.32,0.0,-0.92408,3e-05,17.69777]
[1777389161250,37.0,75987.05,0.0,-0.92416,3e-05,17.68459]
[1777389165277,37.0,75992.39,0.0,-0.92399,3e-05,17.71512]
[1777389166284,37.0,75998.36,0.0,-0.92381,3e-05,17.74946]
[1777389167291,37.0,76000.83,0.0,-0.92373,3e-05,17.76354]
[1777389172326,36.99,75999.14,0.0,-0.92379,3e-05,17.75269]
[1777389177360,36.99,75996.06,0.0,-0.92389,3e-05,17.73405]
[1777389180396,36.99,75990.76,0.0,-0.92406,3e-05,17.70304]
[1777389185417,36.99,75993.71,0.0,-0.92397,3e-05,17.7195]
[1777389190451,36.99,75994.35,0.0,-0.92395,3e-05,17.72253]
[1777389192467,36.99,75984.75,0.0,-0.92426,3e-05,17.66588]
[1777389193473,36.99,75981.49,0.0,-0.92436,3e-05,17.64707]
[1777389198509,36.99,75983.64,0.0,-0.92429,3e-05,17.65939]
[1777389203543,36.99,75985.83,0.0,-0.92423,3e-05,17.67192]
[1777389208579,36.99,75987.33,0.0,-0.92418,3e-05,17.68034]
[1777389210592,36.99,75978.06,0.0,-0.92447,3e-05,17.62681]
[1777389211598,36.99,75978.04,0.0,-0.92448,3e-05,17.62476]
[1777389215628,36.99,75986.44,0.0,-0.92421,3e-05,17.67331]
[1777389216635,36.99,75979.28,0.0,-0.92444,3e-05,17.6321]
[1777389217647,36.99,75979.22,0.0,-0.92444,3e-05,17.63172]
[1777389218650,36.99,75979.4,0.0,-0.92443,3e-05,17.63279]
[1777389223692,36.99,75974.6,0.0,-0.92458,3e-05,17.60539]
[1777389228732,36.99,75970.5,0.0,-0.92471,3e-05,17.58225]
[1777389231749,36.99,75964.97,0.0,-0.92487,3e-05,17.55217]
[1777389236785,37.0,75958.92,0.0,-0.92503,3e-05,17.52226]
[1777389237792,37.0,75967.75,0.0,-0.92475,3e-05,17.57311]
[1777389238801,37.0,75977.25,0.0,-0.92446,3e-05,17.62794]
[1777389239805,37.0,75978.17,0.0,-0.92443,3e-05,17.6334]
[1777389240813,37.0,75977.22,0.0,-0.92446,3e-05,17.62798]
[1777389244840,37.0,75971.72,0.0,-0.92463,3e-05,17.59655]
[1777389245848,37.0,75965.93,0.0,-0.92481,3e-05,17.56333]
[1777389247862,37.0,75968.93,0.0,-0.92471,3e-05,17.58079]
[1777389252896,37.0,75963.9,0.0,-0.92486,3e-05,17.55248]
[1777389256327,37.0,75974.38,0.0,-0.92454,3e-05,17.61331]
[1777389257931,37.0,75977.83,0.0,-0.92443,3e-05,17.63323]
[1777389259945,37.0,75982.12,0.0,-0.9243,3e-05,17.65805]
[1777389264980,37.0,75983.68,0.0,-0.92425,3e-05,17.66688]
[1777389270016,37.0,75984.77,0.0,-0.92421,3e-05,17.67299]
[1777389274047,37.0,75993.97,0.0,-0.92394,3e-05,17.72385]
[1777389275054,37.0,75997.96,0.0,-0.92381,3e-05,17.74675]
[1777389277069,37.0,76000.75,0.0,-0.92373,3e-05,17.76247]
[1777389282103,37.0,75999.69,0.0,-0.92377,3e-05,17.75525]
[1777389286537,37.0,76006.56,0.0,-0.92356,3e-05,17.79415]
[1777389288146,37.0,76008.19,0.0,-0.92351,3e-05,17.8031]
[1777389292173,37.0,76002.88,0.0,-0.92368,3e-05,17.77126]
[1777389293180,36.99,75989.55,0.0,-0.9241,3e-05,17.69347]
[1777389296607,36.99,75984.38,0.0,-0.92426,3e-05,17.6635]
[1777389300230,36.99,75977.19,0.0,-0.92449,3e-05,17.62204]
[1777389302243,36.99,75975.16,0.0,-0.92455,3e-05,17.6105]
[1777389307278,37.0,75972.77,0.0,-0.92462,3e-05,17.59708]
[1777389312313,37.0,75970.63,0.0,-0.92469,3e-05,17.58518]
[1777389316747,37.0,75964.94,0.0,-0.92486,3e-05,17.55291]
[1777389318355,37.0,75963.57,0.0,-0.9249,3e-05,17.54531]
[1777389323391,37.0,75961.46,0.0,-0.92496,3e-05,17.53407]
[1777389326817,37.0,75953.46,0.0,-0.92521,3e-05,17.48877]
[1777389331448,37.0,75950.19,0.0,-0.92531,3e-05,17.46927]
[1777389333460,37.0,75942.72,0.0,-0.92553,3e-05,17.42707]
[1777389334467,37.0,75943.29,0.0,-0.92551,3e-05,17.43067]
[1777389339502,37.0,75943.77,0.0,-0.92549,3e-05,17.43505]
[1777389343530,37.0,75935.39,0.0,-0.92578,3e-05,17.38156]
[1777389344537,37.0,75935.91,0.0,-0.92577,3e-05,17.38394]
[1777389349572,36.99,75935.51,0.0,-0.92579,3e-05,17.3787]
[1777389354607,36.99,75944.64,0.0,-0.92553,3e-05,17.42797]
[1777389356621,36.99,75945.26,0.0,-0.92551,3e-05,17.43224]
[1777389359642,36.99,75938.92,0.0,-0.9257,3e-05,17.39701]
[1777389362664,36.99,75927.88,0.0,-0.92604,3e-05,17.33309]
[1777389364677,36.99,75930.15,0.0,-0.92598,3e-05,17.34497]
[1777389369712,36.99,75932.31,0.0,-0.92592,3e-05,17.35478]
[1777389374747,36.98,75950.58,0.0,-0.92538,3e-05,17.4566]
[1777389376761,36.98,75957.28,0.0,-0.92517,3e-05,17.49475]
[1777389377768,36.98,75961.17,0.0,-0.92505,3e-05,17.51738]
[1777389382804,36.99,75964.39,0.0,-0.92494,3e-05,17.53725]
[1777389387841,36.99,75963.71,0.0,-0.92496,3e-05,17.53428]
[1777389392873,36.99,75961.46,0.0,-0.92503,3e-05,17.52039]
[1777389397908,36.99,75957.61,0.0,-0.92514,3e-05,17.49933]
[1777389402946,36.99,75959.19,0.0,-0.92509,3e-05,17.50954]
[1777389406976,36.99,75965.01,0.0,-0.9249,3e-05,17.54381]
[1777389412010,36.99,75967.42,0.0,-0.92483,3e-05,17.55847]
[1777389417458,36.99,75972.55,0.0,-0.92466,3e-05,17.58877]
[1777389421074,36.99,75983.52,0.0,-0.92432,3e-05,17.65221]
[1777389422079,36.99,75989.06,0.0,-0.92415,3e-05,17.6842]
[1777389423100,36.99,75995.79,0.0,-0.92394,3e-05,17.72237]
[1777389424103,36.99,75996.86,0.0,-0.92391,3e-05,17.72718]
[1777389429138,36.98,76004.59,0.0,-0.92371,3e-05,17.76452]
[1777389430146,36.98,76004.74,0.0,-0.92372,3e-05,17.76314]
[1777389435180,36.97,75999.71,0.0,-0.92393,3e-05,17.72431]
[1777389440215,36.96,75994.26,0.0,-0.92415,3e-05,17.68465]
[1777389445250,36.96,75995.42,0.0,-0.92413,3e-05,17.68794]
[1777389450285,36.96,75998.93,0.0,-0.92405,3e-05,17.70424]
[1777389451292,36.96,75991.54,0.0,-0.92429,3e-05,17.65855]
[1777389452300,36.96,75987.73,0.0,-0.92441,3e-05,17.63657]
[1777389454313,36.96,75985.03,0.0,-0.92449,3e-05,17.62111]
[1777389459349,36.96,75981.08,0.0,-0.92461,3e-05,17.59873]
[1777389464383,36.96,75973.68,0.0,-0.92484,3e-05,17.55671]
[1777389469421,36.96,75971.84,0.0,-0.92489,3e-05,17.54701]
[1777389474453,36.96,75972.2,0.0,-0.92488,3e-05,17.54999]
[1777389479488,36.96,75972.6,0.0,-0.92486,3e-05,17.55313]
[1777389484531,36.96,75975.8,0.0,-0.92475,3e-05,17.57238]
[1777389486542,36.96,75984.68,0.0,-0.92448,3e-05,17.62369]
[1777389487951,36.96,75995.36,0.0,-0.92414,3e-05,17.68532]
[1777389488555,36.96,75994.83,0.0,-0.92416,3e-05,17.6822]
[1777389493590,36.96,75982.17,0.0,-0.92456,3e-05,17.60901]
[1777389494598,36.96,75985.51,0.0,-0.92445,3e-05,17.62833]
[1777389498629,36.96,75989.52,0.0,-0.92433,3e-05,17.65156]
[1777389503663,36.96,75984.68,0.0,-0.92448,3e-05,17.62372]
[1777389505677,36.96,75981.73,0.0,-0.92457,3e-05,17.60686]
[1777389510713,36.96,75976.7,0.0,-0.92472,3e-05,17.57844]
[1777389511720,36.96,75971.25,0.0,-0.9249,3e-05,17.54526]
[1777389513733,36.96,75971.59,0.0,-0.92488,3e-05,17.54753]
[1777389518768,36.96,75971.93,0.0,-0.92487,3e-05,17.55037]
[1777389523803,36.96,75973.64,0.0,-0.92481,3e-05,17.56107]
[1777389528838,36.96,75969.28,0.0,-0.92494,3e-05,17.53677]
[1777389530852,36.96,75970.21,0.0,-0.92491,3e-05,17.54248]
[1777389535887,36.96,75970.12,0.0,-0.92491,3e-05,17.54293]
[1777389540922,36.97,75969.95,0.0,-0.92491,3e-05,17.54287]
[1777389544950,36.97,75976.14,0.0,-0.92471,3e-05,17.57915]
[1777389549985,36.97,75974.31,0.0,-0.92477,3e-05,17.5693]
[1777389553006,36.97,75967.43,0.0,-0.92498,3e-05,17.53022]
[1777389558041,36.97,75969.81,0.0,-0.9249,3e-05,17.54479]
[1777389560055,36.97,75964.24,0.0,-0.92507,3e-05,17.51316]
[1777389562069,36.97,75958.56,0.0,-0.92524,3e-05,17.481]
[1777389563076,36.97,75956.86,0.0,-0.92529,3e-05,17.47153]
[1777389568110,36.97,75957.7,0.0,-0.92526,3e-05,17.47776]
[1777389573146,36.97,75961.19,0.0,-0.92515,3e-05,17.49721]
[1777389577174,36.97,75962.77,0.0,-0.9251,3e-05,17.50725]
[1777389582209,36.97,75962.99,0.0,-0.92508,3e-05,17.50968]
[1777389587243,36.98,75963.21,0.0,-0.92507,3e-05,17.51206]
[1777389592281,36.98,75966.26,0.0,-0.92497,3e-05,17.5306]
[1777389594297,36.98,75972.61,0.0,-0.92477,3e-05,17.56748]
[1777389595707,36.98,75976.41,0.0,-0.92465,3e-05,17.58964]
[1777389597315,36.98,75990.05,0.0,-0.92423,3e-05,17.66831]
[1777389599335,36.98,75993.78,0.0,-0.92411,3e-05,17.68984]
[1777389604381,36.98,75999.25,0.0,-0.92394,3e-05,17.72109]
[1777389609416,36.98,76004.8,0.0,-0.92377,3e-05,17.75249]
[1777389610422,36.98,76007.65,0.0,-0.92368,3e-05,17.76876]
[1777389615846,36.98,76005.22,0.0,-0.92377,3e-05,17.75362]
[1777389621499,36.97,76002.53,0.0,-0.92386,3e-05,17.73705]
[1777389623513,36.97,75995.81,0.0,-0.92407,3e-05,17.69773]
[1777389628548,36.97,75996.9,0.0,-0.92404,3e-05,17.7035]
[1777389633584,36.97,76000.52,0.0,-0.92393,3e-05,17.72185]
[1777389635986,36.97,76009.88,0.0,-0.92364,3e-05,17.77561]
[1777389636605,36.97,76009.88,0.0,-0.92365,3e-05,17.77536]
[1777389641640,36.97,76006.26,0.0,-0.92377,3e-05,17.75317]
[1777389646057,36.97,76001.59,0.0,-0.92392,3e-05,17.72543]
[1777389651711,36.97,76003.44,0.0,-0.92386,3e-05,17.73522]
[1777389656749,36.96,76004.51,0.0,-0.92387,3e-05,17.73387]
[1777389661781,36.95,75997.39,0.0,-0.92414,3e-05,17.685]
[1777389662791,36.95,75986.46,0.0,-0.92448,3e-05,17.62125]
[1777389663796,36.95,75980.75,0.0,-0.92466,3e-05,17.58842]
[1777389664804,36.95,75975.49,0.0,-0.92482,3e-05,17.55828]
[1777389666200,36.95,75965.96,0.0,-0.92512,3e-05,17.50369]
[1777389667838,36.95,75963.18,0.0,-0.9252,3e-05,17.48816]
[1777389670864,36.95,75973.89,0.0,-0.92487,3e-05,17.55021]
[1777389671871,36.96,75995.35,0.0,-0.9242,3e-05,17.67405]
[1777389672872,36.96,76019.0,0.0,-0.92346,3e-05,17.8109]
[1777389674886,36.95,76022.29,0.0,-0.92336,3e-05,17.82964]
[1777389678914,36.95,76022.89,0.0,-0.92334,3e-05,17.83165]
[1777389683951,36.95,76017.76,0.0,-0.92352,3e-05,17.80009]
[1777389684956,36.95,76011.79,0.0,-0.92371,3e-05,17.76516]
[1777389686971,36.95,76011.38,0.0,-0.92372,3e-05,17.76202]
[1777389692017,36.95,76016.08,0.0,-0.92359,3e-05,17.78606]
[1777389694020,36.95,76020.47,0.0,-0.92345,3e-05,17.81094]
[1777389699055,36.95,76019.98,0.0,-0.92348,3e-05,17.8065]
[1777389704090,36.95,76021.71,0.0,-0.92343,3e-05,17.81489]
[1777389709126,36.94,76027.04,0.0,-0.92328,3e-05,17.84412]
[1777389711139,36.94,76025.69,0.0,-0.92332,3e-05,17.83556]
[1777389716174,36.94,76024.56,0.0,-0.92337,3e-05,17.82707]
[1777389719195,36.94,76021.16,0.0,-0.92348,3e-05,17.80631]
[1777389722216,36.94,76013.51,0.0,-0.92373,3e-05,17.76108]
[1777389723224,36.94,76013.2,0.0,-0.92374,3e-05,17.75906]
[1777389725237,36.94,76020.81,0.0,-0.9235,3e-05,17.80262]
[1777389727251,36.94,76027.12,0.0,-0.92331,3e-05,17.83858]
[1777389729265,36.94,76029.0,0.0,-0.92325,3e-05,17.84875]
[1777389732286,36.94,76034.02,0.0,-0.9231,3e-05,17.87668]
[1777389737321,36.93,76030.29,0.0,-0.92323,3e-05,17.85282]
[1777389742356,36.93,76033.7,0.0,-0.92314,3e-05,17.87055]
[1777389746761,36.93,76023.5,0.0,-0.92347,3e-05,17.80962]
[1777389749406,36.93,76018.75,0.0,-0.92364,3e-05,17.77848]
[1777389754442,36.91,76019.73,0.0,-0.92369,3e-05,17.76871]
[1777389756831,36.91,76028.26,0.0,-0.92345,3e-05,17.8128]
[1777389759477,36.9,76029.36,0.0,-0.92345,3e-05,17.81304]
[1777389762499,36.9,76022.11,0.0,-0.92368,3e-05,17.77004]
[1777389764513,36.9,76021.32,0.0,-0.92371,3e-05,17.76492]
[1777389769548,36.9,76022.03,0.0,-0.9237,3e-05,17.76788]
[1777389772569,36.9,76029.51,0.0,-0.92347,3e-05,17.81052]
[1777389774584,36.9,76035.04,0.0,-0.92329,3e-05,17.84204]
[1777389776976,36.9,76040.61,0.0,-0.92312,3e-05,17.87363]
[1777389779620,36.9,76043.72,0.0,-0.92303,3e-05,17.89044]
[1777389785663,36.89,76038.65,0.0,-0.92321,3e-05,17.85819]
[1777389787045,36.89,76044.61,0.0,-0.92302,3e-05,17.89199]
[1777389789691,36.89,76045.1,0.0,-0.92301,3e-05,17.89388]
[1777389794726,36.89,76040.38,0.0,-0.92318,3e-05,17.86397]
[1777389797115,36.89,76027.79,0.0,-0.92358,3e-05,17.78955]
[1777389799761,36.89,76025.27,0.0,-0.92366,3e-05,17.77436]
[1777389804796,36.88,76027.02,0.0,-0.92363,3e-05,17.78081]
[1777389809832,36.88,76022.42,0.0,-0.92381,3e-05,17.74823]
[1777389814868,36.87,76023.4,0.0,-0.92383,3e-05,17.74384]
[1777389819902,36.86,76020.94,0.0,-0.92396,3e-05,17.72075]
[1777389824938,36.85,76017.6,0.0,-0.9241,3e-05,17.69401]
[1777389829973,36.85,76015.78,0.0,-0.92417,3e-05,17.68174]
[1777389835013,36.85,76013.1,0.0,-0.92426,3e-05,17.66471]
[1777389839041,36.85,76002.52,0.0,-0.92459,3e-05,17.60338]
[1777389840050,36.85,75994.37,0.0,-0.92485,3e-05,17.55634]
[1777389841053,36.85,75995.22,0.0,-0.92482,3e-05,17.56133]
[1777389842061,36.85,75996.01,0.0,-0.92479,3e-05,17.56606]
[1777389846088,36.85,76002.17,0.0,-0.9246,3e-05,17.60241]
[1777389847466,36.85,76006.94,0.0,-0.92445,3e-05,17.63005]
[1777389849109,36.85,76003.88,0.0,-0.92454,3e-05,17.6125]
[1777389853137,36.85,76010.69,0.0,-0.92433,3e-05,17.65213]
[1777389855150,36.85,76016.49,0.0,-0.92415,3e-05,17.68572]
[1777389857166,36.85,76020.4,0.0,-0.92403,3e-05,17.70822]
[1777389858171,36.85,76026.79,0.0,-0.92383,3e-05,17.74512]
[1777389860186,36.85,76039.18,0.0,-0.92344,3e-05,17.81669]
[1777389862200,36.85,76044.64,0.0,-0.92327,3e-05,17.84786]
[1777389864217,36.85,76045.84,0.0,-0.92324,3e-05,17.85405]
[1777389869259,36.85,76046.37,0.0,-0.92323,3e-05,17.8551]
[1777389874294,36.85,76047.6,0.0,-0.92321,3e-05,17.85813]
[1777389879329,36.85,76047.57,0.0,-0.92323,3e-05,17.85583]
[1777389884364,36.84,76044.62,0.0,-0.92333,3e-05,17.83659]
[1777389889399,36.84,76047.6,0.0,-0.92325,3e-05,17.85196]
[1777389894434,36.84,76044.66,0.0,-0.92335,3e-05,17.83288]
[1777389899469,36.84,76048.88,0.0,-0.92323,3e-05,17.85551]
[1777389902490,36.84,76041.37,0.0,-0.92347,3e-05,17.8106]
[1777389904504,36.84,76042.79,0.0,-0.92343,3e-05,17.81814]
[1777389909540,36.83,76045.35,0.0,-0.92336,3e-05,17.83132]
[1777389914576,36.83,76041.06,0.0,-0.92351,3e-05,17.80464]
[1777389919610,36.83,76042.0,0.0,-0.92349,3e-05,17.80847]
[1777389924644,36.83,76045.96,0.0,-0.92337,3e-05,17.82983]
[1777389929679,36.83,76047.18,0.0,-0.92334,3e-05,17.83519]
[1777389934717,36.82,76047.96,0.0,-0.92337,3e-05,17.82901]
[1777389935723,36.82,76042.09,0.0,-0.92358,3e-05,17.79125]
[1777389938098,36.81,76043.45,0.0,-0.92356,3e-05,17.79529]
[1777389943779,36.8,76043.95,0.0,-0.9236,3e-05,17.7881]
[1777389948815,36.8,76048.04,0.0,-0.92348,3e-05,17.81046]
[1777389953850,36.79,76043.31,0.0,-0.92367,3e-05,17.7757]
[1777389956876,36.79,76034.01,0.0,-0.92397,3e-05,17.72092]
[1777389958239,36.79,76039.48,0.0,-0.9238,3e-05,17.75229]
[1777389960905,36.79,76037.25,0.0,-0.92387,3e-05,17.73894]
[1777389965965,36.79,76039.06,0.0,-0.92382,3e-05,17.74849]
[1777389971000,36.79,76036.95,0.0,-0.92389,3e-05,17.73528]
[1777389976036,36.79,76038.36,0.0,-0.92385,3e-05,17.74252]
[1777389978386,36.79,76045.4,0.0,-0.92363,3e-05,17.78278]
[1777389984091,36.79,76044.18,0.0,-0.92368,3e-05,17.77436]
[1777389987112,36.79,76038.44,0.0,-0.92386,3e-05,17.74026]
[1777389988456,36.79,76043.41,0.0,-0.92371,3e-05,17.76871]
[1777389991140,36.79,76043.38,0.0,-0.92372,3e-05,17.76606]
[1777389996175,36.78,76042.47,0.0,-0.92376,3e-05,17.7596]
[1777390001213,36.78,76022.76,0.0,-0.92438,3e-05,17.64396]
[1777390002220,36.78,76015.92,0.0,-0.92459,3e-05,17.60438]
[1777390003228,36.78,76016.54,0.0,-0.92458,3e-05,17.60796]
[1777390004235,36.78,76020.79,0.0,-0.92445,3e-05,17.63182]
[1777390005241,36.78,76029.18,0.0,-0.92419,3e-05,17.67937]
[1777390008601,36.78,76026.44,0.0,-0.92428,3e-05,17.66336]
[1777390011284,36.78,76022.96,0.0,-0.92439,3e-05,17.64305]
[1777390014306,36.78,76029.53,0.0,-0.92419,3e-05,17.67985]
[1777390017329,36.78,76031.38,0.0,-0.92414,3e-05,17.68862]
[1777390022362,36.77,76030.0,0.0,-0.9242,3e-05,17.67707]
[1777390027396,36.77,76027.88,0.0,-0.92429,3e-05,17.66072]
[1777390031424,36.77,76017.45,0.0,-0.92463,3e-05,17.59831]
[1777390033439,36.77,76018.76,0.0,-0.9246,3e-05,17.60472]
[1777390035452,36.77,76004.23,0.0,-0.92506,3e-05,17.5195]
[1777390036459,36.77,76009.5,0.0,-0.9249,3e-05,17.54934]
[1777390038477,36.76,76009.21,0.0,-0.92491,3e-05,17.54646]
[1777390041496,36.76,76003.03,0.0,-0.92511,3e-05,17.50891]
[1777390042501,36.76,75995.23,0.0,-0.92536,3e-05,17.46303]
[1777390044515,36.76,75992.72,0.0,-0.92545,3e-05,17.44693]
[1777390046529,36.76,75984.16,0.0,-0.92572,3e-05,17.39621]
[1777390048543,36.76,75977.71,0.0,-0.92593,3e-05,17.35783]
[1777390051565,36.76,75970.4,0.0,-0.92617,3e-05,17.31217]
[1777390053579,36.75,75971.87,0.0,-0.92613,3e-05,17.31963]
[1777390058613,36.75,75965.9,0.0,-0.92633,3e-05,17.28306]
[1777390063649,36.75,75968.18,0.0,-0.92627,3e-05,17.29398]
[1777390067677,36.75,75958.23,0.0,-0.92658,3e-05,17.23522]
[1777390069691,36.75,75955.01,0.0,-0.92669,3e-05,17.21614]
[1777390070699,36.75,75947.01,0.0,-0.92693,3e-05,17.17011]
[1777390072713,36.75,75942.58,0.0,-0.92707,3e-05,17.14435]
[1777390074728,36.75,75935.77,0.0,-0.92728,3e-05,17.10523]
[1777390076741,36.75,75942.31,0.0,-0.92708,3e-05,17.14241]
[1777390079094,36.75,75949.61,0.0,-0.92686,3e-05,17.1839]
[1777390081776,36.75,75947.38,0.0,-0.92693,3e-05,17.17067]
[1777390086811,36.75,75950.09,0.0,-0.92685,3e-05,17.18524]
[1777390091847,36.74,75958.86,0.0,-0.92659,3e-05,17.23434]
[1777390093860,36.74,75960.41,0.0,-0.92654,3e-05,17.24265]
[1777390099234,36.74,75963.73,0.0,-0.92645,3e-05,17.25999]
[1777390104949,36.74,75962.22,0.0,-0.92651,3e-05,17.2492]
[1777390109311,36.74,75955.36,0.0,-0.92673,3e-05,17.20856]
[1777390110993,36.74,75954.91,0.0,-0.92674,3e-05,17.20542]
[1777390114013,36.74,75949.7,0.0,-0.92692,3e-05,17.1729]
[1777390119380,36.74,75952.14,0.0,-0.92685,3e-05,17.18589]
[1777390125090,36.74,75952.69,0.0,-0.92684,3e-05,17.18776]
[1777390130125,36.73,75957.08,0.0,-0.92671,3e-05,17.21177]
[1777390135160,36.73,75960.56,0.0,-0.92661,3e-05,17.23033]
[1777390140196,36.73,75959.88,0.0,-0.92664,3e-05,17.22492]
[1777390143217,36.73,75954.74,0.0,-0.9268,3e-05,17.19461]
[1777390145230,36.73,75953.86,0.0,-0.92683,3e-05,17.18905]
[1777390150266,36.73,75954.68,0.0,-0.92681,3e-05,17.19267]
[1777390153292,36.73,75967.55,0.0,-0.92642,3e-05,17.26572]
[1777390155301,36.73,75969.43,0.0,-0.92637,3e-05,17.27616]
[1777390160336,36.73,75969.89,0.0,-0.92636,3e-05,17.27758]
[1777390165371,36.73,75970.15,0.0,-0.92636,3e-05,17.27787]
[1777390168392,36.73,75978.19,0.0,-0.92611,3e-05,17.3233]
[1777390169731,36.72,75983.04,0.0,-0.92597,3e-05,17.35041]
[1777390173427,36.72,75995.12,0.0,-0.92561,3e-05,17.41656]
[1777390174436,36.72,76006.87,0.0,-0.92525,3e-05,17.48431]
[1777390175441,36.72,76011.5,0.0,-0.92511,3e-05,17.5106]
[1777390176448,36.72,76012.34,0.0,-0.92508,3e-05,17.51491]
[1777390179801,36.72,76015.79,0.0,-0.92498,3e-05,17.53322]
[1777390185513,36.72,76013.84,0.0,-0.92506,3e-05,17.51961]
[1777390190549,36.72,76009.43,0.0,-0.92521,3e-05,17.49117]
[1777390194574,36.71,76003.88,0.0,-0.9254,3e-05,17.45531]
[1777390199609,36.71,76003.84,0.0,-0.92543,3e-05,17.45127]
[1777390202630,36.71,75998.03,0.0,-0.92562,3e-05,17.41553]
[1777390204644,36.7,76006.07,0.0,-0.92538,3e-05,17.4605]
[1777390206658,36.7,76003.04,0.0,-0.92548,3e-05,17.44156]
[1777390209679,36.7,75997.74,0.0,-0.92566,3e-05,17.4088]
[1777390212700,36.7,75997.46,0.0,-0.92568,3e-05,17.40516]
[1777390217735,36.7,75997.98,0.0,-0.92568,3e-05,17.40489]
[1777390220759,36.69,75987.7,0.0,-0.92601,3e-05,17.34373]
[1777390221763,36.69,75980.07,0.0,-0.92625,3e-05,17.29925]
[1777390222771,36.69,75978.5,0.0,-0.9263,3e-05,17.28969]
[1777390223777,36.69,75978.46,0.0,-0.9263,3e-05,17.28903]
[1777390228814,36.69,75978.98,0.0,-0.9263,3e-05,17.28983]
[1777390230835,36.69,75972.48,0.0,-0.9265,3e-05,17.25164]
[1777390231834,36.69,75970.97,0.0,-0.92656,3e-05,17.24066]
[1777390236869,36.69,75964.64,0.0,-0.92676,3e-05,17.20281]
[1777390241903,36.69,75961.97,0.0,-0.92685,3e-05,17.18623]
[1777390245932,36.69,75952.27,0.0,-0.92715,3e-05,17.12983]
[1777390247945,36.68,75949.21,0.0,-0.92725,3e-05,17.11201]
[1777390250966,36.68,75947.62,0.0,-0.9273,3e-05,17.10276]
[1777390256001,36.68,75947.71,0.0,-0.92729,3e-05,17.103]
[1777390261036,36.68,75947.07,0.0,-0.92732,3e-05,17.0991]
[1777390266073,36.68,75938.72,0.0,-0.92757,3e-05,17.05123]
[1777390268086,36.68,75936.94,0.0,-0.92762,3e-05,17.04114]
[1777390272114,36.68,75929.36,0.0,-0.92785,3e-05,16.99821]
[1777390274128,36.68,75925.1,0.0,-0.92798,3e-05,16.97427]
[1777390277152,36.68,75914.86,0.0,-0.92829,3e-05,16.91629]
[1777390279166,36.68,75913.81,0.0,-0.92832,3e-05,16.91003]
[1777390282188,36.68,75919.94,0.0,-0.92814,3e-05,16.94452]
[1777390284202,36.68,75924.92,0.0,-0.92799,3e-05,16.97256]
[1777390286217,36.68,75923.23,0.0,-0.92804,3e-05,16.96254]
[1777390291251,36.68,75918.42,0.0,-0.9282,3e-05,16.93234]
[1777390296286,36.68,75920.97,0.0,-0.92813,3e-05,16.94607]
[1777390299307,36.68,75914.6,0.0,-0.92832,3e-05,16.90939]
[1777390301321,36.68,75916.72,0.0,-0.92826,3e-05,16.92119]
[1777390306356,36.68,75915.68,0.0,-0.92829,3e-05,16.91468]
[1777390308370,36.68,75906.36,0.0,-0.92858,3e-05,16.86156]
[1777390310718,36.68,75903.99,0.0,-0.92865,3e-05,16.84797]
[1777390317434,36.68,75902.39,0.0,-0.9287,3e-05,16.83883]
[1777390322469,36.68,75904.77,0.0,-0.92863,3e-05,16.8523]
[1777390327504,36.68,75905.84,0.0,-0.92859,3e-05,16.85825]
[1777390328511,36.68,75893.67,0.0,-0.92896,3e-05,16.78931]
[1777390330864,36.68,75896.5,0.0,-0.92887,3e-05,16.80543]
[1777390334554,36.68,75904.39,0.0,-0.92864,3e-05,16.85026]
[1777390336568,36.68,75904.11,0.0,-0.92864,3e-05,16.84867]
[1777390341603,36.68,75907.65,0.0,-0.92854,3e-05,16.86859]
[1777390346641,36.68,75916.06,0.0,-0.92829,3e-05,16.91608]
[1777390349659,36.68,75917.79,0.0,-0.92824,3e-05,16.9257]
[1777390354696,36.68,75915.56,0.0,-0.92831,3e-05,16.9104]
[1777390355704,36.68,75902.0,0.0,-0.92872,3e-05,16.83337]
[1777390358723,36.68,75901.76,0.0,-0.92873,3e-05,16.83134]
[1777390362752,36.68,75894.81,0.0,-0.92895,3e-05,16.79024]
[1777390365773,36.68,75900.74,0.0,-0.92878,3e-05,16.82308]
[1777390368794,36.68,75905.06,0.0,-0.92865,3e-05,16.84678]
[1777390373830,36.68,75912.55,0.0,-0.92843,3e-05,16.88923]
[1777390375844,36.68,75918.72,0.0,-0.92824,3e-05,16.92418]
[1777390377858,36.67,75919.44,0.0,-0.92822,3e-05,16.92803]
[1777390382893,36.67,75918.29,0.0,-0.92826,3e-05,16.92083]
[1777390387935,36.67,75925.17,0.0,-0.92805,3e-05,16.95972]
[1777390390955,36.67,75928.06,0.0,-0.92796,3e-05,16.97687]
[1777390391963,36.67,75918.34,0.0,-0.92826,3e-05,16.92139]
[1777390392970,36.67,75912.33,0.0,-0.92844,3e-05,16.88706]
[1777390393977,36.67,75910.09,0.0,-0.92851,3e-05,16.87428]
[1777390399011,36.67,75913.05,0.0,-0.92842,3e-05,16.89082]
[1777390404047,36.67,75914.97,0.0,-0.92836,3e-05,16.90133]
[1777390409082,36.67,75914.24,0.0,-0.92839,3e-05,16.89674]
[1777390413110,36.67,75923.13,0.0,-0.92813,3e-05,16.9453]
[1777390418146,36.67,75924.19,0.0,-0.9281,3e-05,16.95097]
[1777390423180,36.67,75921.17,0.0,-0.92819,3e-05,16.93307]
[1777390428215,36.67,75922.35,0.0,-0.92816,3e-05,16.93906]
[1777390433251,36.67,75919.96,0.0,-0.92824,3e-05,16.92471]
[1777390435264,36.67,75911.24,0.0,-0.9285,3e-05,16.87491]
[1777390437279,36.67,75910.23,0.0,-0.92854,3e-05,16.86858]
[1777390442314,36.67,75909.89,0.0,-0.92856,3e-05,16.86422]
[1777390444328,36.67,75904.68,0.0,-0.92872,3e-05,16.83372]
[1777390446344,36.67,75906.28,0.0,-0.92868,3e-05,16.84187]
[1777390451713,36.66,75901.35,0.0,-0.92884,3e-05,16.81177]
[1777390457424,36.66,75896.49,0.0,-0.929,3e-05,16.78184]
[1777390462459,36.66,75894.94,0.0,-0.92905,3e-05,16.77125]
[1777390467494,36.66,75899.79,0.0,-0.92892,3e-05,16.79699]
[1777390469508,36.66,75905.47,0.0,-0.92875,3e-05,16.82842]
[1777390471853,36.66,75906.24,0.0,-0.92874,3e-05,16.83]
[1777390477564,36.65,75910.33,0.0,-0.92863,3e-05,16.85109]
[1777390482600,36.65,75912.97,0.0,-0.92856,3e-05,16.86469]
[1777390487635,36.65,75915.05,0.0,-0.92851,3e-05,16.87299]
[1777390488643,36.64,75908.8,0.0,-0.92874,3e-05,16.83035]
[1777390490658,36.63,75913.6,0.0,-0.92864,3e-05,16.85004]
[1777390493678,36.63,75914.13,0.0,-0.92863,3e-05,16.85107]
[1777390498714,36.63,75914.96,0.0,-0.92863,3e-05,16.85241]
[1777390502065,36.63,75902.25,0.0,-0.92902,3e-05,16.77767]
[1777390503748,36.63,75903.92,0.0,-0.92898,3e-05,16.78654]
[1777390504756,36.63,75902.71,0.0,-0.92902,3e-05,16.77916]
[1777390509791,36.62,75903.5,0.0,-0.92901,3e-05,16.78097]
[1777390514828,36.62,75909.09,0.0,-0.92885,3e-05,16.81005]
[1777390517849,36.62,75911.31,0.0,-0.9288,3e-05,16.82096]
[1777390519863,36.62,75905.81,0.0,-0.92897,3e-05,16.78857]
[1777390522885,36.62,75902.46,0.0,-0.92908,3e-05,16.76789]
[1777390523891,36.62,75897.42,0.0,-0.92923,3e-05,16.73882]
[1777390526912,36.61,75895.93,0.0,-0.92929,3e-05,16.72849]
[1777390528927,36.61,75889.57,0.0,-0.92948,3e-05,16.69168]
[1777390530945,36.61,75887.46,0.0,-0.92955,3e-05,16.67941]
[1777390531950,36.61,75878.54,0.0,-0.92982,3e-05,16.62682]
[1777390532956,36.61,75872.14,0.0,-0.93001,3e-05,16.59045]
[1777390534971,36.61,75873.03,0.0,-0.92999,3e-05,16.59492]
[1777390535978,36.61,75872.89,0.0,-0.93,3e-05,16.59349]
[1777390541012,36.61,75872.83,0.0,-0.93001,3e-05,16.59192]
[1777390546047,36.61,75868.47,0.0,-0.93014,3e-05,16.56675]
[1777390551082,36.61,75870.87,0.0,-0.93007,3e-05,16.5797]
[1777390556118,36.61,75878.76,0.0,-0.92984,3e-05,16.6235]
[1777390557124,36.61,75893.2,0.0,-0.92942,3e-05,16.70325]
[1777390559142,36.61,75897.17,0.0,-0.9293,3e-05,16.72511]
[1777390563166,36.6,75897.37,0.0,-0.92931,3e-05,16.72454]
[1777390566187,36.6,75887.97,0.0,-0.92959,3e-05,16.67018]
[1777390567195,36.6,75887.36,0.0,-0.92961,3e-05,16.66643]
[1777390569209,36.6,75894.42,0.0,-0.92941,3e-05,16.70571]
[1777390571223,36.6,75889.68,0.0,-0.92955,3e-05,16.67824]
[1777390574243,36.6,75883.94,0.0,-0.92973,3e-05,16.64485]
[1777390577265,36.6,75884.69,0.0,-0.92971,3e-05,16.64832]
[1777390579278,36.6,75892.73,0.0,-0.92947,3e-05,16.6932]
[1777390580285,36.6,75900.32,0.0,-0.92925,3e-05,16.73585]
[1777390581292,36.6,75900.86,0.0,-0.92923,3e-05,16.73855]
[1777390582635,36.6,75901.08,0.0,-0.92923,3e-05,16.73936]
[1777390588343,36.6,75897.18,0.0,-0.92936,3e-05,16.71474]
[1777390593376,36.59,75897.26,0.0,-0.92938,3e-05,16.71134]
[1777390596397,36.59,75905.64,0.0,-0.92913,3e-05,16.75759]
[1777390598411,36.59,75908.37,0.0,-0.92906,3e-05,16.77215]
[1777390602776,36.59,75902.1,0.0,-0.92925,3e-05,16.73466]
[1777390609489,36.59,75904.32,0.0,-0.9292,3e-05,16.74409]
[1777390614523,36.58,75907.75,0.0,-0.92911,3e-05,16.76121]
[1777390619559,36.58,75907.52,0.0,-0.92913,3e-05,16.75751]
[1777390620565,36.58,75914.26,0.0,-0.92894,3e-05,16.79523]
[1777390622915,36.58,75923.82,0.0,-0.92865,3e-05,16.84846]
[1777390623586,36.58,75923.82,0.0,-0.92866,3e-05,16.84782]
[1777390625600,36.58,75929.66,0.0,-0.92849,3e-05,16.87971]
[1777390626608,36.58,75934.76,0.0,-0.92834,3e-05,16.90805]
[1777390628622,36.57,75936.69,0.0,-0.92833,3e-05,16.91047]
[1777390630635,36.56,75925.61,0.0,-0.92875,3e-05,16.83206]
[1777390632985,36.55,75920.72,0.0,-0.9289,3e-05,16.80291]
[1777390638692,36.55,75923.19,0.0,-0.92885,3e-05,16.81336]
[1777390643727,36.55,75922.79,0.0,-0.92887,3e-05,16.80812]
[1777390647755,36.55,75927.98,0.0,-0.92873,3e-05,16.83528]
[1777390648764,36.54,75932.8,0.0,-0.92859,3e-05,16.86146]
[1777390649768,36.54,75921.67,0.0,-0.92893,3e-05,16.79821]
[1777390650776,36.54,75920.74,0.0,-0.92896,3e-05,16.79223]
[1777390651783,36.54,75920.1,0.0,-0.92899,3e-05,16.78609]
[1777390656820,36.54,75919.91,0.0,-0.92901,3e-05,16.78228]
[1777390658837,36.54,75929.43,0.0,-0.92873,3e-05,16.83529]
[1777390660852,36.54,75959.09,0.0,-0.92784,3e-05,17.00277]
[1777390661859,36.53,75979.07,0.0,-0.92727,3e-05,17.10941]
[1777390666894,36.5,75975.94,0.0,-0.92757,3e-05,17.05571]
[1777390668909,36.48,75981.02,0.0,-0.92749,3e-05,17.0715]
[1777390673942,36.45,75982.78,0.0,-0.92762,3e-05,17.04843]
[1777390676963,36.43,75976.59,0.0,-0.92791,3e-05,16.99464]
[1777390680991,36.41,75982.55,0.0,-0.92784,3e-05,17.00764]
[1777390683006,36.4,75988.72,0.0,-0.92771,3e-05,17.0326]
[1777390685022,36.39,75989.1,0.0,-0.92776,3e-05,17.02358]
[1777390689050,36.37,75997.39,0.0,-0.92763,3e-05,17.04899]
[1777390690057,36.36,76003.1,0.0,-0.92749,3e-05,17.07639]
[1777390691064,36.36,76003.44,0.0,-0.92751,3e-05,17.07255]
[1777390692071,36.35,76001.49,0.0,-0.9276,3e-05,17.05517]
[1777390696099,36.33,75991.6,0.0,-0.92803,3e-05,16.97522]
[1777390697106,36.33,75982.59,0.0,-0.92833,3e-05,16.91894]
[1777390699120,36.32,75976.48,0.0,-0.92855,3e-05,16.87906]
[1777390701134,36.32,75975.36,0.0,-0.92858,3e-05,16.87199]
[1777390706169,36.32,75973.91,0.0,-0.92864,3e-05,16.86222]
[1777390709190,36.32,75968.84,0.0,-0.92879,3e-05,16.8324]
[1777390712212,36.32,75959.97,0.0,-0.92907,3e-05,16.77905]
[1777390714228,36.32,75955.2,0.0,-0.92922,3e-05,16.75143]
[1777390717248,36.32,75952.87,0.0,-0.92929,3e-05,16.73779]
[1777390719261,36.32,75959.42,0.0,-0.9291,3e-05,16.77495]
[1777390722284,36.32,75961.22,0.0,-0.92904,3e-05,16.78494]
[1777390727319,36.32,75959.99,0.0,-0.92908,3e-05,16.77705]
[1777390731348,36.32,75952.99,0.0,-0.9293,3e-05,16.73632]
[1777390732357,36.32,75947.81,0.0,-0.92946,3e-05,16.70668]
[1777390734372,36.31,75940.93,0.0,-0.92967,3e-05,16.66708]
[1777390737390,36.31,75936.95,0.0,-0.92979,3e-05,16.64397]
[1777390742428,36.31,75932.21,0.0,-0.92994,3e-05,16.61568]
[1777390743802,36.31,75923.74,0.0,-0.93019,3e-05,16.56763]
[1777390745449,36.31,75926.23,0.0,-0.93012,3e-05,16.58133]
[1777390747462,36.31,75931.3,0.0,-0.92997,3e-05,16.60981]
[1777390748469,36.31,75939.56,0.0,-0.92972,3e-05,16.65654]
[1777390750483,36.31,75939.9,0.0,-0.92971,3e-05,16.65789]
[1777390755518,36.31,75946.38,0.0,-0.92953,3e-05,16.69324]
[1777390759546,36.31,75949.77,0.0,-0.92944,3e-05,16.711]
[1777390762568,36.31,75958.32,0.0,-0.92918,3e-05,16.75865]
[1777390763942,36.31,75958.12,0.0,-0.92919,3e-05,16.75709]
[1777390767602,36.31,75973.49,0.0,-0.92873,3e-05,16.84377]
[1777390768609,36.31,75976.23,0.0,-0.92865,3e-05,16.85919]
[1777390772641,36.3,75982.72,0.0,-0.92847,3e-05,16.89324]
[1777390774013,36.3,75987.75,0.0,-0.92832,3e-05,16.92174]
[1777390776668,36.3,75986.99,0.0,-0.92834,3e-05,16.91666]
[1777390781704,36.3,75988.56,0.0,-0.92831,3e-05,16.92382]
[1777390786744,36.3,75997.15,0.0,-0.92806,3e-05,16.97084]
[1777390787751,36.3,75997.21,0.0,-0.92806,3e-05,16.97075]
[1777390792787,36.29,75996.07,0.0,-0.92813,3e-05,16.95798]
[1777390797822,36.29,75994.57,0.0,-0.92818,3e-05,16.94732]
[1777390801851,36.29,75987.14,0.0,-0.92842,3e-05,16.90308]
[1777390804224,36.29,75987.3,0.0,-0.92842,3e-05,16.90334]
[1777390808903,36.29,75992.64,0.0,-0.92827,3e-05,16.93224]
[1777390814293,36.29,75991.2,0.0,-0.92832,3e-05,16.92247]
[1777390819981,36.28,75992.38,0.0,-0.9283,3e-05,16.9267]
[1777390825374,36.28,75991.77,0.0,-0.92832,3e-05,16.92138]
[1777390828039,36.28,75996.83,0.0,-0.92818,3e-05,16.94931]
[1777390829044,36.28,76002.37,0.0,-0.92803,3e-05,16.9767]
[1777390830053,36.28,76008.53,0.0,-0.92785,3e-05,17.01169]
[1777390831057,36.27,76005.22,0.0,-0.92798,3e-05,16.98582]
[1777390836093,36.27,76002.19,0.0,-0.92811,3e-05,16.96221]
[1777390841127,36.26,76003.83,0.0,-0.92807,3e-05,16.96954]
[1777390846162,36.26,76002.39,0.0,-0.92812,3e-05,16.95923]
[1777390851203,36.26,76001.43,0.0,-0.92817,3e-05,16.9517]
[1777390856238,36.26,76000.55,0.0,-0.9282,3e-05,16.94472]
[1777390861273,36.26,76001.43,0.0,-0.92819,3e-05,16.94783]
[1777390865658,36.25,76006.77,0.0,-0.92803,3e-05,16.97697]
[1777390869335,36.25,76014.45,0.0,-0.92781,3e-05,17.01948]
[1777390870341,36.25,76029.75,0.0,-0.92736,3e-05,17.10285]
[1777390871347,36.24,76032.96,0.0,-0.9273,3e-05,17.11532]
[1777390876383,36.22,76030.77,0.0,-0.9275,3e-05,17.07908]
[1777390881418,36.19,76030.69,0.0,-0.92768,3e-05,17.04595]
[1777390884441,36.18,76029.78,0.0,-0.92776,3e-05,17.03044]
[1777390886452,36.18,76034.93,0.0,-0.92761,3e-05,17.05925]
[1777390888467,36.17,76027.59,0.0,-0.92786,3e-05,17.01206]
[1777390890480,36.17,76021.24,0.0,-0.92809,3e-05,16.96958]
[1777390892494,36.17,76019.85,0.0,-0.92815,3e-05,16.95883]
[1777390897530,36.16,76018.07,0.0,-0.92821,3e-05,16.94683]
[1777390899544,36.16,76010.33,0.0,-0.92845,3e-05,16.90161]
[1777390901559,36.16,76009.96,0.0,-0.92846,3e-05,16.89889]
[1777390906601,36.16,76010.59,0.0,-0.92845,3e-05,16.90093]
[1777390908614,36.16,75996.92,0.0,-0.92887,3e-05,16.82189]
[1777390909621,36.16,75996.5,0.0,-0.92889,3e-05,16.81934]
[1777390914656,36.16,75994.86,0.0,-0.92894,3e-05,16.8092]
[1777390917677,36.16,75988.8,0.0,-0.92912,3e-05,16.77423]
[1777390923719,36.16,75993.53,0.0,-0.92898,3e-05,16.80073]
[1777390928754,36.16,75994.24,0.0,-0.92897,3e-05,16.80409]
[1777390930768,36.16,75982.59,0.0,-0.92932,3e-05,16.73713]
[1777390931775,36.16,75976.97,0.0,-0.92949,3e-05,16.70502]
[1777390936811,36.16,75977.67,0.0,-0.92947,3e-05,16.70919]
[1777390938830,36.16,75991.14,0.0,-0.92906,3e-05,16.78628]
[1777390939832,36.16,75990.18,0.0,-0.92909,3e-05,16.78066]
[1777390944866,36.16,75988.97,0.0,-0.92913,3e-05,16.77341]
[1777390949901,36.16,75990.57,0.0,-0.92908,3e-05,16.7822]
[1777390954936,36.16,75988.59,0.0,-0.92915,3e-05,16.76851]
[1777390959971,36.16,75991.21,0.0,-0.92908,3e-05,16.78306]
[1777390965009,36.16,75992.16,0.0,-0.92905,3e-05,16.78807]
[1777390970042,36.16,75991.84,0.0,-0.92906,3e-05,16.78586]
[1777390975076,36.16,75989.76,0.0,-0.92913,3e-05,16.77343]
[1777390980111,36.16,75990.01,0.0,-0.92912,3e-05,16.77458]
[1777390982126,36.16,75983.63,0.0,-0.92932,3e-05,16.73782]
[1777390983132,36.16,75976.11,0.0,-0.92954,3e-05,16.69479]
[1777390984139,36.16,75975.41,0.0,-0.92956,3e-05,16.69084]
[1777390989174,36.16,75971.95,0.0,-0.92967,3e-05,16.67134]
[1777390994210,36.16,75973.85,0.0,-0.92961,3e-05,16.68259]
[1777390998237,36.16,75967.84,0.0,-0.92979,3e-05,16.64858]
[1777391003273,36.16,75969.4,0.0,-0.92974,3e-05,16.65808]
[1777391006640,36.16,75972.95,0.0,-0.92963,3e-05,16.67859]
[1777391012336,36.16,75969.03,0.0,-0.92975,3e-05,16.65464]
[1777391013342,36.16,75959.11,0.0,-0.93005,3e-05,16.59827]
[1777391014349,36.16,75952.32,0.0,-0.93025,3e-05,16.55979]
[1777391015357,36.16,75950.75,0.0,-0.9303,3e-05,16.55111]
[1777391020391,36.16,75951.02,0.0,-0.93028,3e-05,16.55366]
[1777391023412,36.16,75945.49,0.0,-0.93044,3e-05,16.52321]
[1777391024419,36.16,75944.78,0.0,-0.93046,3e-05,16.51948]
[1777391029454,36.16,75944.56,0.0,-0.93046,3e-05,16.51982]
[1777391034494,36.16,75942.42,0.0,-0.93052,3e-05,16.50889]
[1777391039529,36.17,75943.9,0.0,-0.93046,3e-05,16.51885]
[1777391044566,36.17,75944.71,0.0,-0.93043,3e-05,16.52526]
[1777391046579,36.17,75952.95,0.0,-0.93018,3e-05,16.57271]
[1777391048594,36.17,75954.32,0.0,-0.93014,3e-05,16.581]
[1777391052621,36.17,75948.68,0.0,-0.93031,3e-05,16.54879]
[1777391055642,36.17,75947.19,0.0,-0.93035,3e-05,16.54108]
[1777391060677,36.17,75943.0,0.0,-0.93046,3e-05,16.51863]
[1777391064706,36.17,75929.12,0.0,-0.93088,3e-05,16.44046]
[1777391065712,36.17,75923.23,0.0,-0.93105,3e-05,16.40724]
[1777391066723,36.17,75922.29,0.0,-0.93108,3e-05,16.40226]
[1777391071757,36.17,75931.04,0.0,-0.93082,3e-05,16.45085]
[1777391077133,36.17,75932.16,0.0,-0.93078,3e-05,16.45763]
[1777391082833,36.17,75931.57,0.0,-0.9308,3e-05,16.45479]
[1777391087868,36.17,75929.08,0.0,-0.93087,3e-05,16.44141]
[1777391092903,36.17,75929.01,0.0,-0.93087,3e-05,16.44167]
[1777391097273,36.17,75920.47,0.0,-0.93112,3e-05,16.39374]
[1777391098945,36.17,75920.54,0.0,-0.93111,3e-05,16.39451]
[1777391103983,36.18,75921.06,0.0,-0.93109,3e-05,16.3988]
[1777391107343,36.18,75915.48,0.0,-0.93125,3e-05,16.3679]
[1777391110024,36.18,75916.2,0.0,-0.93123,3e-05,16.37268]
[1777391115059,36.18,75915.97,0.0,-0.93123,3e-05,16.37248]
[1777391117413,36.18,75907.95,0.0,-0.93146,3e-05,16.32772]
[1777391118083,36.18,75907.95,0.0,-0.93146,3e-05,16.32841]
[1777391119090,36.18,75903.92,0.0,-0.93157,3e-05,16.30608]
[1777391120098,36.18,75898.71,0.0,-0.93173,3e-05,16.27712]
[1777391121104,36.18,75898.87,0.0,-0.93172,3e-05,16.27848]
[1777391126146,36.18,75914.63,0.0,-0.93124,3e-05,16.36957]
[1777391128160,36.18,75915.81,0.0,-0.9312,3e-05,16.37675]
[1777391130174,36.18,75913.3,0.0,-0.93128,3e-05,16.36313]
[1777391135209,36.19,75913.15,0.0,-0.93128,3e-05,16.36152]
[1777391137571,36.19,75906.59,0.0,-0.93147,3e-05,16.32507]
[1777391139237,36.19,75902.02,0.0,-0.9316,3e-05,16.30025]
[1777391141252,36.19,75904.13,0.0,-0.93153,3e-05,16.31299]
[1777391142258,36.19,75912.53,0.0,-0.93128,3e-05,16.36079]
[1777391143274,36.19,75916.64,0.0,-0.93116,3e-05,16.38432]
[1777391144275,36.19,75924.95,0.0,-0.93091,3e-05,16.43148]
[1777391145283,36.19,75939.29,0.0,-0.93049,3e-05,16.51293]
[1777391146289,36.19,75943.85,0.0,-0.93035,3e-05,16.53882]
[1777391148303,36.19,75941.19,0.0,-0.93043,3e-05,16.52356]
[1777391151329,36.19,75937.57,0.0,-0.93054,3e-05,16.50295]
[1777391156361,36.19,75942.9,0.0,-0.93038,3e-05,16.53318]
[1777391157711,36.19,75953.7,0.0,-0.93006,3e-05,16.59453]
[1777391159381,36.19,75956.37,0.0,-0.92998,3e-05,16.60946]
[1777391164417,36.19,75951.84,0.0,-0.93012,3e-05,16.58262]
[1777391166430,36.19,75945.44,0.0,-0.93031,3e-05,16.54596]
[1777391167781,36.19,75933.61,0.0,-0.93067,3e-05,16.47872]
[1777391169453,36.19,75934.09,0.0,-0.93065,3e-05,16.48144]
[1777391173481,36.19,75926.51,0.0,-0.93088,3e-05,16.43871]
[1777391175496,36.19,75927.69,0.0,-0.93084,3e-05,16.44567]
[1777391177852,36.19,75939.53,0.0,-0.93048,3e-05,16.51305]
[1777391181537,36.19,75942.7,0.0,-0.93039,3e-05,16.53095]
[1777391187579,36.19,75942.65,0.0,-0.93039,3e-05,16.53043]
[1777391192614,36.19,75944.68,0.0,-0.93034,3e-05,16.53978]
[1777391196646,36.19,75955.67,0.0,-0.93001,3e-05,16.60203]
[1777391199667,36.19,75958.58,0.0,-0.92993,3e-05,16.6182]
[1777391202688,36.19,75950.48,0.0,-0.93018,3e-05,16.57142]
[1777391205709,36.18,75950.41,0.0,-0.93018,3e-05,16.57049]
[1777391210744,36.18,75948.81,0.0,-0.93023,3e-05,16.56061]
[1777391215779,36.18,75943.52,0.0,-0.93039,3e-05,16.53]
[1777391217794,36.18,75942.01,0.0,-0.93044,3e-05,16.52125]
[1777391222830,36.18,75946.97,0.0,-0.93029,3e-05,16.54931]
[1777391226870,36.18,75940.26,0.0,-0.93049,3e-05,16.51096]
[1777391229880,36.18,75929.73,0.0,-0.93081,3e-05,16.4511]
[1777391231895,36.18,75930.02,0.0,-0.9308,3e-05,16.45289]
[1777391236929,36.18,75928.3,0.0,-0.93085,3e-05,16.44371]
[1777391239950,36.18,75933.93,0.0,-0.93068,3e-05,16.4761]
[1777391241964,36.18,75939.06,0.0,-0.93052,3e-05,16.50527]
[1777391243978,36.18,75937.02,0.0,-0.93058,3e-05,16.49371]
[1777391249013,36.18,75936.63,0.0,-0.9306,3e-05,16.49162]
[1777391254048,36.18,75941.06,0.0,-0.93047,3e-05,16.51483]
[1777391258420,36.18,75948.66,0.0,-0.93024,3e-05,16.55798]
[1777391261098,36.18,75950.77,0.0,-0.93018,3e-05,16.56981]
[1777391264119,36.18,75963.06,0.0,-0.92982,3e-05,16.63926]
[1777391265128,36.18,75962.94,0.0,-0.92982,3e-05,16.6383]
[1777391270164,36.18,75964.62,0.0,-0.92977,3e-05,16.64826]
[1777391275232,36.18,75961.76,0.0,-0.92985,3e-05,16.63242]
[1777391278568,36.18,75947.57,0.0,-0.93028,3e-05,16.55085]
[1777391280264,36.18,75939.55,0.0,-0.93052,3e-05,16.50495]
[1777391281271,36.18,75939.06,0.0,-0.93054,3e-05,16.5022]
[1777391286306,36.18,75936.89,0.0,-0.9306,3e-05,16.49027]
[1777391291341,36.18,75936.65,0.0,-0.93061,3e-05,16.48918]
[1777391296376,36.18,75934.95,0.0,-0.93065,3e-05,16.47975]
[1777391300404,36.18,75927.72,0.0,-0.93087,3e-05,16.439]
[1777391301411,36.18,75923.47,0.0,-0.93099,3e-05,16.41507]
[1777391305439,36.18,75915.23,0.0,-0.93123,3e-05,16.36919]
[1777391306446,36.19,75909.25,0.0,-0.93141,3e-05,16.33569]
[1777391307453,36.19,75909.89,0.0,-0.93139,3e-05,16.33965]
[1777391312489,36.19,75906.49,0.0,-0.93149,3e-05,16.32022]
[1777391315511,36.19,75890.78,0.0,-0.93194,3e-05,16.23282]
[1777391316516,36.19,75890.95,0.0,-0.93194,3e-05,16.23433]
[1777391321551,36.19,75895.45,0.0,-0.93179,3e-05,16.26227]
[1777391326586,36.19,75895.09,0.0,-0.93179,3e-05,16.26273]
[1777391329607,36.2,75899.38,0.0,-0.93165,3e-05,16.2883]
[1777391334642,36.2,75904.59,0.0,-0.93149,3e-05,16.31973]
[1777391335649,36.2,75911.71,0.0,-0.93128,3e-05,16.36021]
[1777391340684,36.2,75907.97,0.0,-0.93138,3e-05,16.34051]
[1777391341691,36.2,75905.8,0.0,-0.93144,3e-05,16.32862]
[1777391346727,36.2,75908.03,0.0,-0.93137,3e-05,16.34265]
[1777391351762,36.2,75906.22,0.0,-0.93141,3e-05,16.33453]
[1777391356797,36.2,75906.01,0.0,-0.93141,3e-05,16.33513]
[1777391359818,36.21,75911.66,0.0,-0.93123,3e-05,16.36803]
[1777391361832,36.21,75916.78,0.0,-0.93108,3e-05,16.39756]
[1777391363846,36.21,75918.12,0.0,-0.93104,3e-05,16.40561]
[1777391368882,36.21,75922.48,0.0,-0.9309,3e-05,16.4312]
[1777391370896,36.21,75912.24,0.0,-0.9312,3e-05,16.3736]
[1777391371904,36.21,75905.19,0.0,-0.93142,3e-05,16.33214]
[1777391373916,36.21,75903.95,0.0,-0.93145,3e-05,16.32579]
[1777391378951,36.21,75907.16,0.0,-0.93135,3e-05,16.3457]
[1777391383986,36.21,75904.22,0.0,-0.93142,3e-05,16.33073]
[1777391389022,36.21,75905.92,0.0,-0.93137,3e-05,16.34167]
[1777391391035,36.21,75911.73,0.0,-0.93119,3e-05,16.37542]
[1777391393049,36.21,75910.37,0.0,-0.93123,3e-05,16.36831]
[1777391398084,36.22,75913.89,0.0,-0.93112,3e-05,16.38951]
[1777391403120,36.22,75924.92,0.0,-0.93078,3e-05,16.45324]
[1777391404130,36.22,75926.1,0.0,-0.93075,3e-05,16.46003]
[1777391407149,36.22,75932.08,0.0,-0.93057,3e-05,16.49412]
[1777391408156,36.22,75939.63,0.0,-0.93034,3e-05,16.53698]
[1777391409484,36.22,75944.48,0.0,-0.9302,3e-05,16.56446]
[1777391412184,36.22,75944.32,0.0,-0.9302,3e-05,16.56321]
[1777391417219,36.22,75941.55,0.0,-0.93029,3e-05,16.54698]
[1777391422254,36.22,75942.72,0.0,-0.93026,3e-05,16.55317]
[1777391427289,36.22,75938.17,0.0,-0.93039,3e-05,16.52702]
[1777391428297,36.22,75932.98,0.0,-0.93055,3e-05,16.49748]
[1777391429625,36.22,75925.97,0.0,-0.93076,3e-05,16.45777]
[1777391431317,36.22,75922.73,0.0,-0.93086,3e-05,16.43768]
[1777391436353,36.22,75919.42,0.0,-0.93095,3e-05,16.41975]
[1777391441387,36.22,75930.85,0.0,-0.93061,3e-05,16.4853]
[1777391442394,36.22,75935.51,0.0,-0.93047,3e-05,16.51176]
[1777391444411,36.22,75941.22,0.0,-0.9303,3e-05,16.54411]
[1777391446423,36.22,75945.32,0.0,-0.93018,3e-05,16.56717]
[1777391449765,36.22,75955.37,0.0,-0.92988,3e-05,16.62394]
[1777391450450,36.22,75955.67,0.0,-0.92987,3e-05,16.6254]
[1777391451458,36.22,75962.74,0.0,-0.92966,3e-05,16.66547]
[1777391452466,36.22,75965.92,0.0,-0.92957,3e-05,16.68364]
[1777391457499,36.22,75966.85,0.0,-0.92954,3e-05,16.68904]
[1777391462538,36.22,75973.47,0.0,-0.92934,3e-05,16.72688]
[1777391467570,36.22,75970.41,0.0,-0.92943,3e-05,16.70929]
[1777391470591,36.22,75968.25,0.0,-0.92949,3e-05,16.69701]
[1777391471600,36.22,75969.74,0.0,-0.92945,3e-05,16.70551]
[1777391474619,36.22,75983.86,0.0,-0.92902,3e-05,16.78607]
[1777391476638,36.22,75994.14,0.0,-0.92871,3e-05,16.84462]
[1777391477641,36.22,76005.29,0.0,-0.92838,3e-05,16.90841]
[1777391478647,36.22,76006.28,0.0,-0.92835,3e-05,16.91379]
[1777391483683,36.21,76009.6,0.0,-0.92825,3e-05,16.93121]
[1777391488718,36.21,76011.26,0.0,-0.92821,3e-05,16.93905]
[1777391490067,36.21,75999.47,0.0,-0.92858,3e-05,16.87095]
[1777391490732,36.21,75999.33,0.0,-0.92858,3e-05,16.86985]
[1777391491739,36.21,75997.49,0.0,-0.92865,3e-05,16.85708]
[1777391496774,36.21,75994.21,0.0,-0.92875,3e-05,16.83719]
[1777391498788,36.21,75988.78,0.0,-0.92892,3e-05,16.80568]
[1777391500137,36.21,75988.99,0.0,-0.92891,3e-05,16.80673]
[1777391505837,36.21,75986.82,0.0,-0.92898,3e-05,16.79341]
[1777391510872,36.21,75985.31,0.0,-0.92903,3e-05,16.78415]
[1777391515908,36.21,75984.43,0.0,-0.92906,3e-05,16.77852]
[1777391520943,36.21,75985.94,0.0,-0.92902,3e-05,16.78659]
[1777391524977,36.21,75996.56,0.0,-0.9287,3e-05,16.84693]
[1777391526984,36.21,75997.94,0.0,-0.92866,3e-05,16.85449]
[1777391531013,36.21,76008.13,0.0,-0.92836,3e-05,16.9121]
[1777391533026,36.2,76013.38,0.0,-0.9282,3e-05,16.94174]
[1777391535046,36.2,76014.16,0.0,-0.92818,3e-05,16.94553]
[1777391539068,36.2,76008.1,0.0,-0.92837,3e-05,16.90927]
[1777391540075,36.2,76000.71,0.0,-0.9286,3e-05,16.86648]
[1777391542090,36.2,75993.51,0.0,-0.92882,3e-05,16.82463]
[1777391544103,36.2,75990.08,0.0,-0.92893,3e-05,16.8046]
[1777391546117,36.2,75999.5,0.0,-0.92864,3e-05,16.85832]
[1777391548132,36.2,76003.44,0.0,-0.92852,3e-05,16.88054]
[1777391553166,36.2,76001.67,0.0,-0.92859,3e-05,16.86717]
[1777391558202,36.2,76002.45,0.0,-0.92857,3e-05,16.87044]
[1777391561222,36.2,76009.45,0.0,-0.92837,3e-05,16.90991]
[1777391566261,36.2,76010.15,0.0,-0.92835,3e-05,16.91244]
[1777391571293,36.19,76011.94,0.0,-0.92831,3e-05,16.92122]
[1777391576327,36.19,76017.71,0.0,-0.92814,3e-05,16.95279]
[1777391581362,36.19,76015.81,0.0,-0.92821,3e-05,16.94007]
[1777391583376,36.19,76010.36,0.0,-0.92838,3e-05,16.90805]
[1777391586397,36.19,76006.44,0.0,-0.9285,3e-05,16.88465]
[1777391588411,36.19,76000.76,0.0,-0.92868,3e-05,16.85131]
[1777391590788,36.19,76009.49,0.0,-0.92842,3e-05,16.901]
[1777391591432,36.19,76009.49,0.0,-0.92842,3e-05,16.90071]
[1777391596475,36.19,76011.13,0.0,-0.92837,3e-05,16.90868]
[1777391601504,36.19,76010.96,0.0,-0.92839,3e-05,16.90626]
[1777391606539,36.18,76010.94,0.0,-0.9284,3e-05,16.90469]
[1777391611578,36.18,76015.7,0.0,-0.92827,3e-05,16.92865]
[1777391612586,36.18,76019.55,0.0,-0.92815,3e-05,16.95045]
[1777391617620,36.18,76019.59,0.0,-0.92816,3e-05,16.94891]
[1777391619635,36.18,76034.98,0.0,-0.92769,3e-05,17.03681]
[1777391624669,36.18,76029.95,0.0,-0.92786,3e-05,17.00538]
[1777391626685,36.18,76027.49,0.0,-0.92794,3e-05,16.99034]
[1777391629704,36.18,76021.47,0.0,-0.92813,3e-05,16.95439]
[1777391631073,36.18,76018.49,0.0,-0.92822,3e-05,16.93688]
[1777391634739,36.17,76024.71,0.0,-0.92804,3e-05,16.97134]
[1777391638768,36.17,76026.02,0.0,-0.92801,3e-05,16.97736]
[1777391642803,36.17,76035.35,0.0,-0.92773,3e-05,17.02964]
[1777391643804,36.17,76052.57,0.0,-0.9272,3e-05,17.12876]
[1777391644812,36.17,76059.37,0.0,-0.927,3e-05,17.1675]
[1777391648844,36.17,76053.66,0.0,-0.92719,3e-05,17.13174]
[1777391649853,36.17,76053.53,0.0,-0.9272,3e-05,17.13037]
[1777391651227,36.17,76048.18,0.0,-0.92737,3e-05,17.09877]
[1777391652872,36.17,76049.15,0.0,-0.92734,3e-05,17.10324]
[1777391655893,36.16,76054.98,0.0,-0.92717,3e-05,17.13526]
[1777391656900,36.16,76049.68,0.0,-0.92734,3e-05,17.10394]
[1777391657907,36.16,76050.99,0.0,-0.9273,3e-05,17.11095]
[1777391662942,36.16,76045.07,0.0,-0.9275,3e-05,17.07383]
[1777391666971,36.16,76050.34,0.0,-0.92735,3e-05,17.10222]
[1777391667977,36.16,76049.93,0.0,-0.92736,3e-05,17.09928]
[1777391671369,36.16,76040.51,0.0,-0.92767,3e-05,17.04113]
[1777391672010,36.16,76040.57,0.0,-0.92767,3e-05,17.041]
[1777391677042,36.15,76043.3,0.0,-0.9276,3e-05,17.05439]
[1777391682076,36.15,76044.59,0.0,-0.92758,3e-05,17.05936]
[1777391687111,36.15,76053.37,0.0,-0.92732,3e-05,17.10759]
[1777391689126,36.15,76054.79,0.0,-0.92728,3e-05,17.11466]
[1777391694160,36.14,76060.11,0.0,-0.92713,3e-05,17.14251]
[1777391699195,36.14,76063.88,0.0,-0.92703,3e-05,17.1613]
[1777391704233,36.13,76062.28,0.0,-0.92713,3e-05,17.14297]
[1777391708258,36.13,76055.39,0.0,-0.92736,3e-05,17.1006]
[1777391711279,36.12,76054.81,0.0,-0.92744,3e-05,17.08598]
[1777391715307,36.1,76049.59,0.0,-0.92771,3e-05,17.03596]
[1777391720343,36.08,76048.48,0.0,-0.92786,3e-05,17.00878]
[1777391721350,36.08,76054.23,0.0,-0.9277,3e-05,17.03829]
[1777391723363,36.07,76059.07,0.0,-0.9276,3e-05,17.05835]
[1777391725377,36.06,76059.28,0.0,-0.92764,3e-05,17.05063]
[1777391730412,36.04,76058.68,0.0,-0.92778,3e-05,17.02599]
[1777391735447,36.02,76059.36,0.0,-0.92787,3e-05,17.00892]
[1777391740483,36.01,76060.17,0.0,-0.92794,3e-05,16.99652]
[1777391744511,35.99,76054.91,0.0,-0.92817,3e-05,16.95394]
[1777391749546,35.99,76048.39,0.0,-0.92838,3e-05,16.91492]
[1777391750552,35.99,76034.95,0.0,-0.92879,3e-05,16.83708]
[1777391751935,35.99,76033.52,0.0,-0.92883,3e-05,16.82866]
[1777391756594,35.99,76028.46,0.0,-0.92899,3e-05,16.7992]
[1777391762005,35.99,76026.87,0.0,-0.92904,3e-05,16.78997]
[1777391765657,35.99,76021.28,0.0,-0.92921,3e-05,16.75774]
[1777391766664,35.99,76019.41,0.0,-0.92927,3e-05,16.74702]
[1777391772075,35.99,76017.23,0.0,-0.92933,3e-05,16.73476]
[1777391777741,35.99,76021.48,0.0,-0.9292,3e-05,16.75956]
[1777391782776,35.99,76016.69,0.0,-0.92934,3e-05,16.73224]
[1777391787813,35.99,76016.61,0.0,-0.92934,3e-05,16.73214]
[1777391792846,35.99,76020.64,0.0,-0.92923,3e-05,16.75364]
[1777391797881,35.99,76026.47,0.0,-0.92905,3e-05,16.7873]
[1777391802916,35.99,76029.12,0.0,-0.92897,3e-05,16.80249]
[1777391807951,35.99,76033.62,0.0,-0.92883,3e-05,16.82814]
[1777391812986,35.99,76032.56,0.0,-0.92887,3e-05,16.82168]
[1777391817015,35.99,76042.28,0.0,-0.92857,3e-05,16.87745]
[1777391818023,35.99,76042.8,0.0,-0.92856,3e-05,16.8803]
[1777391823057,35.99,76043.91,0.0,-0.92853,3e-05,16.88597]
[1777391824065,35.99,76054.72,0.0,-0.9282,3e-05,16.9483]
[1777391825071,35.99,76054.57,0.0,-0.9282,3e-05,16.94718]
[1777391826078,35.99,76049.47,0.0,-0.92836,3e-05,16.91743]
[1777391828092,35.99,76047.97,0.0,-0.92841,3e-05,16.90837]
[1777391833128,35.99,76047.37,0.0,-0.92843,3e-05,16.90399]
[1777391838164,35.99,76052.03,0.0,-0.92829,3e-05,16.92999]
[1777391842569,35.99,76040.93,0.0,-0.92864,3e-05,16.86494]
[1777391843199,35.99,76040.93,0.0,-0.92864,3e-05,16.86478]
[1777391846225,35.99,76046.52,0.0,-0.92847,3e-05,16.89664]
[1777391847232,35.99,76051.9,0.0,-0.92831,3e-05,16.92756]
[1777391849245,35.99,76051.63,0.0,-0.92832,3e-05,16.92556]
[1777391854281,35.99,76051.48,0.0,-0.92834,3e-05,16.92165]
[1777391858309,35.99,76057.67,0.0,-0.92815,3e-05,16.95658]
[1777391863344,35.98,76056.44,0.0,-0.9282,3e-05,16.94815]
[1777391868377,35.98,76056.48,0.0,-0.9282,3e-05,16.9471]
[1777391871399,35.98,76050.85,0.0,-0.92838,3e-05,16.91381]
[1777391874420,35.98,76049.57,0.0,-0.92842,3e-05,16.90581]
[1777391879456,35.98,76046.55,0.0,-0.92852,3e-05,16.88745]
[1777391884490,35.98,76049.57,0.0,-0.92843,3e-05,16.9041]
[1777391889526,35.98,76043.87,0.0,-0.92861,3e-05,16.87033]
[1777391892546,35.98,76034.92,0.0,-0.92889,3e-05,16.81831]
[1777391894560,35.98,76033.77,0.0,-0.92892,3e-05,16.81153]
[1777391899595,35.98,76034.0,0.0,-0.92892,3e-05,16.81264]
[1777391904632,35.98,76031.7,0.0,-0.92899,3e-05,16.7992]
[1777391909665,35.98,76032.54,0.0,-0.92896,3e-05,16.80391]
[1777391914700,35.98,76030.82,0.0,-0.92902,3e-05,16.79189]
[1777391919735,35.98,76032.76,0.0,-0.92896,3e-05,16.80295]
[1777391924770,35.98,76031.68,0.0,-0.929,3e-05,16.7966]
[1777391927793,35.98,76023.3,0.0,-0.92925,3e-05,16.74834]
[1777391933198,35.98,76022.58,0.0,-0.92927,3e-05,16.74447]
[1777391938870,35.98,76022.22,0.0,-0.92928,3e-05,16.74278]
[1777391941890,35.98,76017.11,0.0,-0.92944,3e-05,16.7136]
[1777391943904,35.98,76015.62,0.0,-0.92948,3e-05,16.70526]
[1777391948939,35.98,76016.83,0.0,-0.92944,3e-05,16.71279]
[1777391953974,35.98,76017.99,0.0,-0.9294,3e-05,16.71996]
[1777391959011,35.98,76016.23,0.0,-0.92945,3e-05,16.71033]
[1777391964049,35.98,76015.45,0.0,-0.92947,3e-05,16.70641]
[1777391969084,35.98,76016.81,0.0,-0.92943,3e-05,16.71475]
[1777391974118,35.98,76016.82,0.0,-0.92943,3e-05,16.71336]
[1777391979154,35.98,76018.24,0.0,-0.92939,3e-05,16.72126]
[1777391981168,35.98,76026.14,0.0,-0.92915,3e-05,16.76632]
[1777391983560,35.98,76029.83,0.0,-0.92904,3e-05,16.7873]
[1777391989225,35.98,76029.85,0.0,-0.92905,3e-05,16.7865]
[1777391992245,35.98,76037.59,0.0,-0.92882,3e-05,16.83005]
[1777391993630,35.98,76045.11,0.0,-0.92859,3e-05,16.87323]
[1777391994259,35.98,76045.11,0.0,-0.92859,3e-05,16.87293]
[1777391999294,35.98,76039.42,0.0,-0.92877,3e-05,16.83854]
[1777392004330,35.98,76034.36,0.0,-0.92894,3e-05,16.80741]
[1777392006344,35.97,76022.02,0.0,-0.92932,3e-05,16.73526]
[1777392007352,35.97,76015.16,0.0,-0.92953,3e-05,16.69534]
[1777392008359,35.97,76012.36,0.0,-0.92962,3e-05,16.67886]
[1777392010372,35.97,76009.46,0.0,-0.92971,3e-05,16.66152]
[1777392014402,35.97,76003.36,0.0,-0.9299,3e-05,16.62519]
[1777392015408,35.97,75995.59,0.0,-0.93014,3e-05,16.58043]
[1777392016416,35.97,75993.57,0.0,-0.9302,3e-05,16.5687]
[1777392020444,35.97,76000.68,0.0,-0.92999,3e-05,16.6088]
[1777392021453,35.97,76006.12,0.0,-0.92982,3e-05,16.63997]
[1777392023466,35.97,76009.47,0.0,-0.92973,3e-05,16.65866]
[1777392027495,35.97,76003.6,0.0,-0.92991,3e-05,16.62336]
[1777392029508,35.97,76006.87,0.0,-0.92982,3e-05,16.64153]
[1777392033536,35.97,76000.44,0.0,-0.93002,3e-05,16.60158]
[1777392035550,35.97,76003.25,0.0,-0.92994,3e-05,16.61722]
[1777392037565,35.97,76008.44,0.0,-0.92979,3e-05,16.64645]
[1777392039578,35.97,76009.13,0.0,-0.92977,3e-05,16.64982]
[1777392044613,35.96,76012.41,0.0,-0.92968,3e-05,16.66702]
[1777392047635,35.96,76022.27,0.0,-0.92939,3e-05,16.72274]
[1777392049649,35.96,76022.89,0.0,-0.92937,3e-05,16.72577]
[1777392054684,35.96,76025.88,0.0,-0.92929,3e-05,16.74178]
[1777392059719,35.96,76022.7,0.0,-0.92938,3e-05,16.72386]
[1777392063747,35.96,76034.73,0.0,-0.92901,3e-05,16.79345]
[1777392064755,35.96,76032.92,0.0,-0.92907,3e-05,16.78301]
[1777392069793,35.96,76026.1,0.0,-0.92927,3e-05,16.74377]
[1777392071806,35.96,76023.39,0.0,-0.92936,3e-05,16.72827]
[1777392076840,35.96,76025.54,0.0,-0.92929,3e-05,16.74109]
[1777392081875,35.96,76028.4,0.0,-0.9292,3e-05,16.75788]
[1777392084297,35.96,76034.11,0.0,-0.92903,3e-05,16.79086]
[1777392085904,35.96,76034.35,0.0,-0.92902,3e-05,16.79228]
[1777392090939,35.96,76033.46,0.0,-0.92905,3e-05,16.78627]
[1777392094371,35.96,76047.98,0.0,-0.92862,3e-05,16.86656]
[1777392096984,35.96,76047.18,0.0,-0.92865,3e-05,16.86171]
[1777392101013,35.96,76052.53,0.0,-0.92849,3e-05,16.89219]
[1777392103027,35.96,76049.86,0.0,-0.92857,3e-05,16.87646]
[1777392108062,35.96,76053.21,0.0,-0.92847,3e-05,16.89518]
[1777392111082,35.96,76056.35,0.0,-0.92838,3e-05,16.91288]
[1777392116117,35.96,76056.31,0.0,-0.92838,3e-05,16.91174]
[1777392121152,35.96,76060.67,0.0,-0.92825,3e-05,16.93602]
[1777392126189,35.96,76064.75,0.0,-0.92813,3e-05,16.95858]
[1777392128202,35.96,76081.95,0.0,-0.92761,3e-05,17.05788]
[1777392130215,35.95,76081.3,0.0,-0.92763,3e-05,17.05341]
[1777392135250,35.95,76081.67,0.0,-0.92763,3e-05,17.05356]
[1777392139279,35.95,76073.43,0.0,-0.92789,3e-05,17.00415]
[1777392140287,35.95,76066.59,0.0,-0.92813,3e-05,16.96066]
[1777392141294,35.94,76060.89,0.0,-0.92832,3e-05,16.92439]
[1777392146329,35.94,76059.08,0.0,-0.92838,3e-05,16.91325]
[1777392150357,35.94,76053.44,0.0,-0.92856,3e-05,16.87853]
[1777392153378,35.94,76047.13,0.0,-0.92878,3e-05,16.83746]
[1777392154791,35.94,76038.46,0.0,-0.92905,3e-05,16.7867]
[1777392156399,35.94,76034.69,0.0,-0.92917,3e-05,16.76439]
[1777392158413,35.94,76033.34,0.0,-0.92921,3e-05,16.75552]
[1777392163448,35.93,76036.52,0.0,-0.92913,3e-05,16.77142]
[1777392168483,35.93,76034.32,0.0,-0.92921,3e-05,16.75615]
[1777392171503,35.93,76025.49,0.0,-0.92949,3e-05,16.7038]
[1777392173518,35.93,76021.74,0.0,-0.92961,3e-05,16.68136]
[1777392176539,35.93,76019.38,0.0,-0.92968,3e-05,16.66668]
[1777392181574,35.93,76016.55,0.0,-0.92978,3e-05,16.64832]
[1777392184598,35.93,76013.25,0.0,-0.92989,3e-05,16.62847]
[1777392186620,35.93,76018.58,0.0,-0.92973,3e-05,16.65875]
[1777392188625,35.93,76024.98,0.0,-0.92953,3e-05,16.69552]
[1777392192652,35.93,76027.74,0.0,-0.92944,3e-05,16.712]
[1777392197688,35.93,76022.93,0.0,-0.92959,3e-05,16.68508]
[1777392202722,35.93,76021.34,0.0,-0.92963,3e-05,16.6768]
[1777392206750,35.93,76018.49,0.0,-0.92971,3e-05,16.66119]
[1777392211803,35.93,76020.9,0.0,-0.92964,3e-05,16.67409]
[1777392215833,35.93,76027.07,0.0,-0.92945,3e-05,16.71031]
[1777392217845,35.93,76026.48,0.0,-0.92947,3e-05,16.70724]
[1777392222881,35.93,76025.97,0.0,-0.92948,3e-05,16.70508]
[1777392224894,35.93,76031.48,0.0,-0.92931,3e-05,16.73708]
[1777392227915,35.93,76033.81,0.0,-0.92924,3e-05,16.75081]
[1777392229930,35.93,76045.97,0.0,-0.92886,3e-05,16.82107]
[1777392230937,35.93,76049.29,0.0,-0.92876,3e-05,16.84021]
[1777392235971,35.93,76046.08,0.0,-0.92886,3e-05,16.82146]
[1777392237988,35.93,76054.98,0.0,-0.92859,3e-05,16.87282]
[1777392238996,35.93,76064.39,0.0,-0.9283,3e-05,16.92717]
[1777392240006,35.93,76059.91,0.0,-0.92844,3e-05,16.90104]
[1777392241013,35.93,76053.89,0.0,-0.92863,3e-05,16.86603]
[1777392243026,35.93,76056.47,0.0,-0.92855,3e-05,16.88068]
[1777392248061,35.93,76053.79,0.0,-0.92863,3e-05,16.86456]
[1777392253096,35.93,76046.95,0.0,-0.92885,3e-05,16.82458]
[1777392258132,35.93,76046.67,0.0,-0.92886,3e-05,16.82277]
[1777392263167,35.93,76046.29,0.0,-0.92887,3e-05,16.82044]
[1777392268202,35.93,76050.73,0.0,-0.92873,3e-05,16.8459]
[1777392273237,35.93,76060.86,0.0,-0.92843,3e-05,16.90215]
[1777392275652,35.93,76063.89,0.0,-0.92834,3e-05,16.91943]
[1777392281293,35.93,76065.77,0.0,-0.92829,3e-05,16.9292]
[1777392286328,35.93,76065.44,0.0,-0.9283,3e-05,16.92632]
[1777392291363,35.93,76056.83,0.0,-0.92857,3e-05,16.87556]
[1777392293377,35.93,76059.13,0.0,-0.9285,3e-05,16.88858]
[1777392297405,35.93,76062.03,0.0,-0.92842,3e-05,16.90483]
[1777392302440,35.92,76057.32,0.0,-0.92857,3e-05,16.87682]
[1777392305865,35.92,76051.95,0.0,-0.92873,3e-05,16.84539]
[1777392310497,35.92,76028.76,0.0,-0.92944,3e-05,16.71139]
[1777392312510,35.92,76026.05,0.0,-0.92952,3e-05,16.69591]
[1777392317545,35.92,76020.1,0.0,-0.92972,3e-05,16.65972]
[1777392320566,35.92,76019.87,0.0,-0.92973,3e-05,16.65739]
[1777392326005,35.92,76018.1,0.0,-0.92979,3e-05,16.64524]
[1777392331646,35.92,76019.74,0.0,-0.92976,3e-05,16.65109]
[1777392334664,35.92,76025.39,0.0,-0.92959,3e-05,16.68251]
[1777392339699,35.92,76026.39,0.0,-0.92957,3e-05,16.68706]
[1777392344734,35.91,76026.59,0.0,-0.92957,3e-05,16.68687]
[1777392347755,35.91,76032.29,0.0,-0.9294,3e-05,16.71993]
[1777392351783,35.91,76025.58,0.0,-0.9296,3e-05,16.68171]
[1777392353798,35.91,76021.47,0.0,-0.92972,3e-05,16.65818]
[1777392356819,35.91,76019.58,0.0,-0.92978,3e-05,16.64681]
[1777392361861,35.91,76015.0,0.0,-0.92993,3e-05,16.61977]
[1777392364875,35.91,76013.31,0.0,-0.92998,3e-05,16.60974]
[1777392366889,35.91,76021.4,0.0,-0.92974,3e-05,16.65586]
[1777392368903,35.91,76023.62,0.0,-0.92967,3e-05,16.6691]
[1777392373938,35.91,76024.11,0.0,-0.92965,3e-05,16.67291]
[1777392378973,35.91,76022.08,0.0,-0.92971,3e-05,16.66102]
[1777392384010,35.91,76023.78,0.0,-0.92966,3e-05,16.67046]
[1777392389045,35.91,76027.72,0.0,-0.92954,3e-05,16.69319]
[1777392393078,35.91,76017.86,0.0,-0.92984,3e-05,16.63529]
[1777392396096,35.91,76016.39,0.0,-0.92988,3e-05,16.62694]
[1777392399118,35.91,76010.2,0.0,-0.93007,3e-05,16.59146]
[1777392401132,35.91,76010.46,0.0,-0.93006,3e-05,16.59273]
[1777392406167,35.91,76012.15,0.0,-0.93002,3e-05,16.60191]
[1777392409188,35.91,76001.84,0.0,-0.93033,3e-05,16.54218]
[1777392411202,35.91,75997.85,0.0,-0.93045,3e-05,16.51905]
[1777392416673,35.91,75998.36,0.0,-0.93044,3e-05,16.52164]
[1777392422282,35.91,75997.48,0.0,-0.93047,3e-05,16.51618]
[1777392427317,35.91,75999.07,0.0,-0.93042,3e-05,16.525]
[1777392429332,35.91,75983.45,0.0,-0.93089,3e-05,16.43562]
[1777392430338,35.91,75979.27,0.0,-0.93102,3e-05,16.41189]
[1777392433360,35.91,75985.61,0.0,-0.93082,3e-05,16.44843]
[1777392434365,35.91,75991.36,0.0,-0.93065,3e-05,16.4814]
[1777392436815,35.91,75994.58,0.0,-0.93055,3e-05,16.4999]
[1777392442423,35.91,75993.87,0.0,-0.93058,3e-05,16.49573]
[1777392444436,35.91,76002.06,0.0,-0.93033,3e-05,16.54255]
[1777392446885,35.91,76007.1,0.0,-0.93018,3e-05,16.57127]
[1777392450479,35.91,76009.96,0.0,-0.9301,3e-05,16.58698]
[1777392454507,35.91,76016.27,0.0,-0.92992,3e-05,16.62033]
[1777392459545,35.91,76016.71,0.0,-0.92991,3e-05,16.62155]
[1777392462565,35.91,76023.16,0.0,-0.92972,3e-05,16.65777]
[1777392463572,35.91,76029.8,0.0,-0.92952,3e-05,16.6962]
[1777392464579,35.91,76034.87,0.0,-0.92936,3e-05,16.72561]
[1777392465586,35.91,76038.83,0.0,-0.92924,3e-05,16.74859]
[1777392467028,35.91,76041.95,0.0,-0.92914,3e-05,16.76675]
[1777392472638,35.91,76040.88,0.0,-0.92918,3e-05,16.7609]
[1777392474650,35.91,76032.69,0.0,-0.92942,3e-05,16.71384]
[1777392477104,35.91,76034.0,0.0,-0.92938,3e-05,16.72172]
[1777392482706,35.91,76038.27,0.0,-0.92925,3e-05,16.74691]
[1777392487740,35.91,76037.84,0.0,-0.92926,3e-05,16.74491]
[1777392492775,35.91,76040.76,0.0,-0.92917,3e-05,16.76215]
[1777392494789,35.91,76048.82,0.0,-0.92892,3e-05,16.80879]
[1777392495796,35.91,76057.44,0.0,-0.92866,3e-05,16.85859]
[1777392497244,35.91,76060.85,0.0,-0.92855,3e-05,16.87824]
[1777392500832,35.91,76062.89,0.0,-0.92849,3e-05,16.88971]
[1777392505866,35.91,76062.54,0.0,-0.92851,3e-05,16.88702]
[1777392510905,35.91,76067.69,0.0,-0.92835,3e-05,16.91618]
[1777392515941,35.91,76065.24,0.0,-0.92844,3e-05,16.89911]
[1777392518963,35.91,76058.74,0.0,-0.92864,3e-05,16.86111]
[1777392520977,35.91,76057.21,0.0,-0.92869,3e-05,16.85213]
[1777392523999,35.91,76060.49,0.0,-0.92859,3e-05,16.87084]
[1777392525017,35.91,76054.92,0.0,-0.92876,3e-05,16.83853]
[1777392527019,35.91,76053.94,0.0,-0.92879,3e-05,16.83273]
[1777392529035,35.91,76044.88,0.0,-0.92907,3e-05,16.78034]
[1777392531050,35.91,76044.16,0.0,-0.9291,3e-05,16.77547]
[1777392535078,35.91,76022.51,0.0,-0.92976,3e-05,16.64941]
[1777392536085,35.9,76014.87,0.0,-0.93002,3e-05,16.60025]
[1777392537091,35.9,76013.94,0.0,-0.93005,3e-05,16.59459]
[1777392538098,35.9,76011.68,0.0,-0.93012,3e-05,16.58141]
[1777392541119,35.9,76003.32,0.0,-0.93038,3e-05,16.53294]
[1777392543133,35.9,75990.81,0.0,-0.93075,3e-05,16.46116]
[1777392544140,35.9,75987.77,0.0,-0.93085,3e-05,16.44386]
[1777392549175,35.9,75986.61,0.0,-0.93088,3e-05,16.43759]
[1777392554211,35.9,75981.57,0.0,-0.93103,3e-05,16.40936]
[1777392557232,35.9,75984.45,0.0,-0.93094,3e-05,16.42624]
[1777392562266,35.9,75985.02,0.0,-0.93092,3e-05,16.43016]
[1777392567301,35.9,75989.46,0.0,-0.93078,3e-05,16.45602]
[1777392572336,35.9,75991.58,0.0,-0.93072,3e-05,16.46646]
[1777392577371,35.9,75987.96,0.0,-0.93083,3e-05,16.446]
[1777392582406,35.9,75985.37,0.0,-0.93091,3e-05,16.43168]
[1777392587882,35.9,75986.7,0.0,-0.93086,3e-05,16.4398]
[1777392592478,35.9,75991.85,0.0,-0.93071,3e-05,16.46963]
[1777392597956,35.9,75994.98,0.0,-0.93061,3e-05,16.48764]
[1777392600534,35.9,76000.82,0.0,-0.93044,3e-05,16.52104]
[1777392604562,35.9,76003.16,0.0,-0.93037,3e-05,16.53423]
[1777392608026,35.9,75995.64,0.0,-0.93059,3e-05,16.49094]
[1777392609600,35.9,75994.55,0.0,-0.93063,3e-05,16.48465]
[1777392614635,35.9,75997.72,0.0,-0.93053,3e-05,16.50277]
[1777392618663,35.9,76001.07,0.0,-0.93043,3e-05,16.52176]
[1777392623698,35.9,76003.02,0.0,-0.93038,3e-05,16.53255]
[1777392628733,35.9,75998.3,0.0,-0.93052,3e-05,16.50517]
[1777392631754,35.9,76008.41,0.0,-0.93022,3e-05,16.56099]
[1777392633768,35.9,76009.17,0.0,-0.9302,3e-05,16.56515]
[1777392638805,35.9,76008.62,0.0,-0.93022,3e-05,16.56119]
[1777392643839,35.9,76009.62,0.0,-0.9302,3e-05,16.56614]
[1777392648873,35.9,76012.57,0.0,-0.93011,3e-05,16.58225]
[1777392653909,35.9,76012.61,0.0,-0.93012,3e-05,16.58157]
[1777392658944,35.9,76008.54,0.0,-0.93024,3e-05,16.55732]
[1777392663978,35.9,76008.32,0.0,-0.93025,3e-05,16.55525]
[1777392669018,35.9,76005.71,0.0,-0.93034,3e-05,16.53957]
[1777392672037,35.9,76006.4,0.0,-0.93032,3e-05,16.54318]
[1777392677072,35.9,76006.73,0.0,-0.93031,3e-05,16.54448]
[1777392683115,35.9,76009.89,0.0,-0.93022,3e-05,16.56164]
[1777392686136,35.9,76015.68,0.0,-0.93005,3e-05,16.59452]
[1777392688150,35.89,76015.82,0.0,-0.93005,3e-05,16.5947]
[1777392692179,35.89,76024.7,0.0,-0.92979,3e-05,16.64279]
[1777392694192,35.89,76024.83,0.0,-0.92979,3e-05,16.64297]
[1777392699226,35.89,76023.79,0.0,-0.92983,3e-05,16.63548]
[1777392704262,35.89,76025.6,0.0,-0.92978,3e-05,16.64445]
[1777392709297,35.89,76025.65,0.0,-0.92979,3e-05,16.64317]
[1777392714332,35.89,76027.65,0.0,-0.92974,3e-05,16.65369]
[1777392717354,35.89,76020.71,0.0,-0.92995,3e-05,16.61328]
[1777392719367,35.89,76019.29,0.0,-0.92999,3e-05,16.60488]
[1777392721385,35.89,76013.39,0.0,-0.93017,3e-05,16.57069]
[1777392722388,35.89,76007.42,0.0,-0.93035,3e-05,16.5363]
[1777392723396,35.89,76005.89,0.0,-0.9304,3e-05,16.52743]
[1777392728430,35.89,76007.09,0.0,-0.93037,3e-05,16.5338]
[1777392733465,35.89,76002.6,0.0,-0.93051,3e-05,16.50762]
[1777392738500,35.89,76001.11,0.0,-0.93055,3e-05,16.49887]
[1777392740514,35.89,75988.22,0.0,-0.93094,3e-05,16.42517]
[1777392741521,35.89,75985.24,0.0,-0.93103,3e-05,16.40829]
[1777392743535,35.89,75976.91,0.0,-0.93127,3e-05,16.36113]
[1777392744543,35.89,75973.97,0.0,-0.93136,3e-05,16.34464]
[1777392749577,35.89,75977.75,0.0,-0.93124,3e-05,16.36749]
[1777392754612,35.89,75977.44,0.0,-0.93125,3e-05,16.36501]
[1777392759647,35.89,75977.0,0.0,-0.93126,3e-05,16.36371]
[1777392763675,35.89,75968.11,0.0,-0.93152,3e-05,16.31413]
[1777392765689,35.89,75963.99,0.0,-0.93164,3e-05,16.29136]
[1777392770727,35.89,75968.65,0.0,-0.93149,3e-05,16.31969]
[1777392774754,35.89,75962.98,0.0,-0.93165,3e-05,16.28881]
[1777392775760,35.89,75944.27,0.0,-0.9322,3e-05,16.18313]
[1777392777775,35.9,75939.37,0.0,-0.93234,3e-05,16.15642]
[1777392779788,35.89,75939.59,0.0,-0.93234,3e-05,16.15688]
[1777392780795,35.89,75944.7,0.0,-0.93219,3e-05,16.18552]
[1777392781805,35.89,75950.31,0.0,-0.93202,3e-05,16.21737]
[1777392783816,35.9,75952.23,0.0,-0.93196,3e-05,16.22941]
[1777392785830,35.9,75961.49,0.0,-0.93168,3e-05,16.28298]
[1777392787844,35.9,75967.89,0.0,-0.93148,3e-05,16.32025]
[1777392789302,35.9,75980.23,0.0,-0.93111,3e-05,16.39119]
[1777392790866,35.9,75982.16,0.0,-0.93105,3e-05,16.40246]
[1777392791873,35.9,75982.74,0.0,-0.93103,3e-05,16.40596]
[1777392794894,35.9,75989.24,0.0,-0.93084,3e-05,16.44351]
[1777392797914,35.9,75995.24,0.0,-0.93065,3e-05,16.47805]
[1777392802950,35.9,75994.95,0.0,-0.93066,3e-05,16.4765]
[1777392807987,35.9,75994.3,0.0,-0.93068,3e-05,16.47292]
[1777392809443,35.9,76005.12,0.0,-0.93036,3e-05,16.53486]
[1777392812013,35.9,76004.48,0.0,-0.93038,3e-05,16.52915]
[1777392817048,35.9,76004.72,0.0,-0.93038,3e-05,16.53009]
[1777392822084,35.9,76003.32,0.0,-0.93042,3e-05,16.52166]
[1777392827119,35.9,76004.69,0.0,-0.93038,3e-05,16.52911]
[1777392831147,35.9,76010.66,0.0,-0.93021,3e-05,16.56295]
[1777392833160,35.9,76014.21,0.0,-0.9301,3e-05,16.58304]
[1777392839202,35.9,76018.1,0.0,-0.92999,3e-05,16.60408]
[1777392843230,35.9,76010.87,0.0,-0.93021,3e-05,16.56168]
[1777392845244,35.9,76012.69,0.0,-0.93016,3e-05,16.57175]
[1777392850280,35.89,76009.08,0.0,-0.93027,3e-05,16.55022]
[1777392853301,35.89,76004.93,0.0,-0.9304,3e-05,16.52596]
[1777392858335,35.89,76004.61,0.0,-0.93041,3e-05,16.52374]
[1777392863371,35.89,76007.77,0.0,-0.93032,3e-05,16.54141]
[1777392867398,35.89,76011.91,0.0,-0.9302,3e-05,16.56465]
[1777392872434,35.89,76007.63,0.0,-0.93034,3e-05,16.53744]
[1777392877468,35.89,76014.55,0.0,-0.93013,3e-05,16.57648]
[1777392878475,35.89,76019.97,0.0,-0.92997,3e-05,16.60739]
[1777392880489,35.89,76018.29,0.0,-0.93002,3e-05,16.59731]
[1777392885524,35.89,76015.64,0.0,-0.93011,3e-05,16.58097]
[1777392890559,35.89,76012.79,0.0,-0.9302,3e-05,16.56363]
[1777392892573,35.89,76007.45,0.0,-0.93036,3e-05,16.53272]
[1777392897608,35.89,76008.49,0.0,-0.93034,3e-05,16.53812]
[1777392902643,35.89,76008.89,0.0,-0.93033,3e-05,16.53982]
[1777392907679,35.89,76009.41,0.0,-0.93031,3e-05,16.54224]
[1777392911707,35.89,76001.56,0.0,-0.93055,3e-05,16.49684]
[1777392913721,35.89,75988.15,0.0,-0.93096,3e-05,16.42008]
[1777392914729,35.89,75985.87,0.0,-0.93102,3e-05,16.4072]
[1777392917749,35.89,75991.65,0.0,-0.93085,3e-05,16.44061]
[1777392920222,35.89,75997.25,0.0,-0.93068,3e-05,16.47282]
[1777392921778,35.89,75990.05,0.0,-0.93089,3e-05,16.43179]
[1777392923793,35.89,75987.1,0.0,-0.93098,3e-05,16.41508]
[1777392927820,35.89,75985.07,0.0,-0.93104,3e-05,16.4041]
[1777392932855,35.89,75980.26,0.0,-0.93119,3e-05,16.37558]
[1777392933862,35.89,75969.29,0.0,-0.93151,3e-05,16.31335]
[1777392935879,35.89,75967.46,0.0,-0.93156,3e-05,16.30351]
[1777392937890,35.89,75961.85,0.0,-0.93174,3e-05,16.27086]
[1777392940366,35.89,75950.56,0.0,-0.93207,3e-05,16.20617]
[1777392940911,35.89,75950.56,0.0,-0.93207,3e-05,16.20591]
[1777392943934,35.89,75950.82,0.0,-0.93207,3e-05,16.20671]
[1777392946956,35.89,75956.59,0.0,-0.9319,3e-05,16.23873]
[1777392950436,35.89,75955.63,0.0,-0.93193,3e-05,16.23446]
[1777392954005,35.89,75956.89,0.0,-0.93188,3e-05,16.24311]
[1777392959045,35.89,75952.4,0.0,-0.93201,3e-05,16.21852]
[1777392960508,35.89,75956.29,0.0,-0.9319,3e-05,16.24009]
[1777392966093,35.89,75959.22,0.0,-0.93182,3e-05,16.25529]
[1777392971128,35.89,75956.77,0.0,-0.93189,3e-05,16.24213]
[1777392973146,35.89,75951.67,0.0,-0.93203,3e-05,16.21418]
[1777392975160,35.89,75946.46,0.0,-0.93218,3e-05,16.1849]
[1777392977174,35.89,75941.4,0.0,-0.93234,3e-05,16.15527]
[1777392979188,35.89,75938.66,0.0,-0.93242,3e-05,16.13892]
[1777392980647,35.89,75940.35,0.0,-0.93238,3e-05,16.1477]
[1777392985230,35.89,75945.92,0.0,-0.93222,3e-05,16.17762]
[1777392987244,35.89,75956.13,0.0,-0.93193,3e-05,16.2346]
[1777392989259,35.89,75960.73,0.0,-0.93178,3e-05,16.2618]
[1777392992279,35.89,75961.25,0.0,-0.93177,3e-05,16.26414]
[1777392997321,35.89,75961.43,0.0,-0.93175,3e-05,16.26735]
[1777393002350,35.89,75969.12,0.0,-0.93151,3e-05,16.31322]
[1777393004363,35.89,75971.65,0.0,-0.93143,3e-05,16.32837]
[1777393010406,35.89,75971.54,0.0,-0.93142,3e-05,16.32959]
[1777393015440,35.9,75971.9,0.0,-0.9314,3e-05,16.33314]
[1777393019468,35.9,75981.15,0.0,-0.93112,3e-05,16.38695]
[1777393021482,35.9,75982.91,0.0,-0.93107,3e-05,16.39742]
[1777393026518,35.9,75978.34,0.0,-0.9312,3e-05,16.37251]
[1777393031552,35.9,75977.91,0.0,-0.9312,3e-05,16.37117]
[1777393036587,35.9,75978.92,0.0,-0.93117,3e-05,16.37799]
[1777393041622,35.9,75975.59,0.0,-0.93126,3e-05,16.36008]
[1777393046658,35.9,75978.49,0.0,-0.93117,3e-05,16.37776]
[1777393048671,35.9,75988.72,0.0,-0.93086,3e-05,16.43651]
[1777393050686,35.9,75989.86,0.0,-0.93083,3e-05,16.44328]
[1777393052699,35.9,75984.48,0.0,-0.93099,3e-05,16.4108]
[1777393054713,35.9,75978.63,0.0,-0.93117,3e-05,16.37772]
[1777393055720,35.9,75978.53,0.0,-0.93117,3e-05,16.37736]
[1777393060754,35.9,75979.05,0.0,-0.93115,3e-05,16.38138]
[1777393065790,35.91,75977.66,0.0,-0.93118,3e-05,16.37455]
[1777393070825,35.91,75977.71,0.0,-0.93118,3e-05,16.37591]
[1777393075861,35.91,75972.44,0.0,-0.93133,3e-05,16.34705]
[1777393076869,35.91,75966.78,0.0,-0.9315,3e-05,16.31436]
[1777393078882,35.91,75969.13,0.0,-0.93143,3e-05,16.32759]
[1777393081904,35.91,75964.12,0.0,-0.93158,3e-05,16.29781]
[1777393084924,35.9,75959.71,0.0,-0.93172,3e-05,16.27116]
[1777393089959,35.9,75959.44,0.0,-0.93175,3e-05,16.26713]
[1777393094995,35.9,75962.44,0.0,-0.93167,3e-05,16.28182]
[1777393100030,35.9,75967.81,0.0,-0.93152,3e-05,16.30988]
[1777393103050,35.9,75968.79,0.0,-0.9315,3e-05,16.31422]
[1777393108085,35.9,75967.26,0.0,-0.93154,3e-05,16.30718]
[1777393109092,35.9,75958.07,0.0,-0.93181,3e-05,16.25535]
[1777393111566,35.9,75957.34,0.0,-0.93184,3e-05,16.24825]
[1777393115135,35.9,75962.4,0.0,-0.93169,3e-05,16.27701]
[1777393120170,35.9,75961.86,0.0,-0.9317,3e-05,16.27606]
[1777393125207,35.9,75967.65,0.0,-0.93151,3e-05,16.311]
[1777393127219,35.9,75979.08,0.0,-0.93117,3e-05,16.37671]
[1777393129233,35.9,75978.34,0.0,-0.93119,3e-05,16.37301]
[1777393134272,35.9,75970.82,0.0,-0.93141,3e-05,16.33065]
[1777393136282,35.9,75971.81,0.0,-0.93138,3e-05,16.33558]
[1777393141785,35.9,75972.73,0.0,-0.93137,3e-05,16.33918]
[1777393147379,35.9,75971.87,0.0,-0.93141,3e-05,16.33159]
[1777393152415,35.9,75968.94,0.0,-0.93151,3e-05,16.31249]
[1777393157449,35.89,75973.08,0.0,-0.9314,3e-05,16.33373]
[1777393161928,35.89,75962.89,0.0,-0.93171,3e-05,16.2739]
[1777393164498,35.89,75960.45,0.0,-0.93179,3e-05,16.2592]
[1777393169533,35.89,75957.99,0.0,-0.93187,3e-05,16.24342]
[1777393174568,35.89,75956.97,0.0,-0.93189,3e-05,16.23812]
[1777393178596,35.89,75964.09,0.0,-0.93167,3e-05,16.28048]
[1777393180610,35.89,75963.16,0.0,-0.9317,3e-05,16.27608]
[1777393185647,35.9,75965.4,0.0,-0.93162,3e-05,16.29081]
[1777393190680,35.9,75965.61,0.0,-0.9316,3e-05,16.29438]
[1777393193701,35.9,75971.27,0.0,-0.93142,3e-05,16.32769]
[1777393195718,35.9,75971.05,0.0,-0.93143,3e-05,16.32712]
[1777393200750,35.9,75970.08,0.0,-0.93145,3e-05,16.32316]
[1777393205785,35.9,75970.72,0.0,-0.93142,3e-05,16.32837]
[1777393209813,35.9,75976.19,0.0,-0.93125,3e-05,16.36069]
[1777393212836,35.9,75978.76,0.0,-0.93117,3e-05,16.37602]
[1777393217870,35.91,75981.06,0.0,-0.9311,3e-05,16.39009]
[1777393222905,35.91,75980.72,0.0,-0.9311,3e-05,16.38909]
[1777393223912,35.91,75990.25,0.0,-0.93081,3e-05,16.44363]
[1777393225927,35.91,75991.74,0.0,-0.93077,3e-05,16.4524]
[1777393226932,35.91,76002.04,0.0,-0.93046,3e-05,16.51133]
[1777393228947,35.91,76003.76,0.0,-0.93041,3e-05,16.52116]
[1777393230960,35.91,76010.43,0.0,-0.93021,3e-05,16.55914]
[1777393235995,35.91,76009.49,0.0,-0.93025,3e-05,16.55103]
[1777393241045,35.91,76010.94,0.0,-0.93021,3e-05,16.5586]
[1777393242050,35.91,76016.6,0.0,-0.93004,3e-05,16.5909]
[1777393244064,35.9,76019.32,0.0,-0.92996,3e-05,16.60612]
[1777393250106,35.9,76015.36,0.0,-0.93008,3e-05,16.58203]
[1777393252569,35.9,76008.39,0.0,-0.9303,3e-05,16.54167]
[1777393255141,35.9,76006.24,0.0,-0.93036,3e-05,16.52882]
[1777393260176,35.9,76006.78,0.0,-0.93035,3e-05,16.53139]
[1777393265211,35.9,76003.72,0.0,-0.93045,3e-05,16.51339]
[1777393270246,35.9,76005.25,0.0,-0.9304,3e-05,16.52176]
[1777393275284,35.9,76005.7,0.0,-0.93039,3e-05,16.5239]
[1777393278305,35.9,76013.3,0.0,-0.93016,3e-05,16.56715]
[1777393280318,35.9,76014.2,0.0,-0.93014,3e-05,16.57199]
[1777393285353,35.9,76009.93,0.0,-0.93027,3e-05,16.54661]
[1777393287369,35.9,76005.09,0.0,-0.93042,3e-05,16.51862]
[1777393292855,35.9,76012.99,0.0,-0.93019,3e-05,16.56141]
[1777393295423,35.9,76012.49,0.0,-0.93021,3e-05,16.55823]
[1777393302925,35.9,76011.43,0.0,-0.93025,3e-05,16.55088]
[1777393304487,35.9,76004.66,0.0,-0.93045,3e-05,16.51197]
[1777393305494,35.9,75997.72,0.0,-0.93066,3e-05,16.47214]
[1777393306501,35.9,75995.43,0.0,-0.93073,3e-05,16.45899]
[1777393307508,35.9,75994.44,0.0,-0.93076,3e-05,16.45335]
[1777393310529,35.9,75992.38,0.0,-0.93082,3e-05,16.44175]
[1777393315564,35.9,75980.92,0.0,-0.93116,3e-05,16.3768]
[1777393317579,35.9,75978.7,0.0,-0.93123,3e-05,16.36449]
[1777393323065,35.9,75978.33,0.0,-0.93123,3e-05,16.36377]
[1777393328655,35.9,75975.96,0.0,-0.93129,3e-05,16.35148]
[1777393333691,35.9,75977.92,0.0,-0.93123,3e-05,16.36394]
[1777393338725,35.9,75979.89,0.0,-0.93116,3e-05,16.37631]
[1777393343760,35.9,75981.67,0.0,-0.9311,3e-05,16.38747]
[1777393348796,35.9,75986.96,0.0,-0.93094,3e-05,16.4185]
[1777393353831,35.91,75991.7,0.0,-0.9308,3e-05,16.44422]
[1777393355844,35.91,75994.66,0.0,-0.93071,3e-05,16.46134]
[1777393360880,35.91,75997.91,0.0,-0.93061,3e-05,16.48008]
[1777393364908,35.91,75999.45,0.0,-0.93057,3e-05,16.48879]
[1777393369943,35.91,76000.03,0.0,-0.93055,3e-05,16.492]
[1777393375985,35.9,76002.36,0.0,-0.93048,3e-05,16.50506]
[1777393381022,35.9,76003.81,0.0,-0.93044,3e-05,16.5131]
[1777393385052,35.9,76009.93,0.0,-0.93026,3e-05,16.54782]
[1777393390087,35.9,76014.24,0.0,-0.93013,3e-05,16.57178]
[1777393395120,35.9,76015.48,0.0,-0.9301,3e-05,16.57792]
[1777393400155,35.9,76008.97,0.0,-0.9303,3e-05,16.5396]
[1777393402170,35.9,76005.16,0.0,-0.93042,3e-05,16.51748]
[1777393407206,35.9,76005.66,0.0,-0.93041,3e-05,16.51992]
[1777393412239,35.9,76003.22,0.0,-0.93049,3e-05,16.50365]
[1777393417274,35.9,76002.19,0.0,-0.93052,3e-05,16.49755]
[1777393420295,35.9,76009.83,0.0,-0.93029,3e-05,16.54115]
[1777393422310,35.9,76010.89,0.0,-0.93026,3e-05,16.54709]
[1777393427345,35.9,76010.16,0.0,-0.93029,3e-05,16.54229]
[1777393432381,35.9,76012.43,0.0,-0.93022,3e-05,16.55459]
[1777393438422,35.9,76011.91,0.0,-0.93024,3e-05,16.55069]
[1777393440436,35.9,76005.61,0.0,-0.93043,3e-05,16.51435]
[1777393443906,35.9,76002.06,0.0,-0.93054,3e-05,16.49381]
[1777393449500,35.9,76002.73,0.0,-0.93052,3e-05,16.49741]
[1777393454535,35.9,75997.88,0.0,-0.93067,3e-05,16.46953]
[1777393456549,35.9,75997.47,0.0,-0.93068,3e-05,16.4672]
[1777393461585,35.9,75999.86,0.0,-0.93061,3e-05,16.48093]
[1777393466627,35.9,75992.56,0.0,-0.93083,3e-05,16.43925]
[1777393468633,35.9,75989.27,0.0,-0.93093,3e-05,16.42058]
[1777393471654,35.9,75984.0,0.0,-0.93109,3e-05,16.38898]
[1777393476689,35.9,75981.37,0.0,-0.93116,3e-05,16.37489]
[1777393479710,35.9,75971.73,0.0,-0.93145,3e-05,16.32065]
[1777393481723,35.9,75971.21,0.0,-0.93146,3e-05,16.31824]
[1777393486759,35.9,75963.83,0.0,-0.93167,3e-05,16.27802]
[1777393489780,35.9,75959.64,0.0,-0.93179,3e-05,16.25543]
[1777393494815,35.9,75960.53,0.0,-0.93175,3e-05,16.26272]
[1777393499850,35.91,75956.79,0.0,-0.93185,3e-05,16.24369]
[1777393504885,35.91,75954.18,0.0,-0.93191,3e-05,16.23129]
[1777393509921,35.91,75957.75,0.0,-0.93179,3e-05,16.25399]
[1777393511935,35.91,75966.06,0.0,-0.93154,3e-05,16.30208]
[1777393513950,35.91,75971.28,0.0,-0.93138,3e-05,16.33252]
[1777393515964,35.91,75972.92,0.0,-0.93133,3e-05,16.34245]
[1777393520998,35.92,75974.11,0.0,-0.93129,3e-05,16.3508]
[1777393526033,35.92,75974.12,0.0,-0.93128,3e-05,16.35216]
[1777393531069,35.92,75973.84,0.0,-0.93129,3e-05,16.34987]
[1777393536104,35.92,75974.73,0.0,-0.93125,3e-05,16.35621]
[1777393540133,35.92,75969.55,0.0,-0.9314,3e-05,16.32774]
[1777393542146,35.92,75967.09,0.0,-0.93147,3e-05,16.31434]
[1777393547181,35.92,75963.66,0.0,-0.93157,3e-05,16.29653]
[1777393552216,35.92,75959.55,0.0,-0.93168,3e-05,16.27505]
[1777393557251,35.93,75962.59,0.0,-0.93158,3e-05,16.29433]
[1777393562286,35.93,75962.8,0.0,-0.93156,3e-05,16.29736]
[1777393565310,35.93,75955.2,0.0,-0.93178,3e-05,16.25533]
[1777393567321,35.93,75956.4,0.0,-0.93174,3e-05,16.26297]
[1777393572356,35.93,75955.46,0.0,-0.93176,3e-05,16.25989]
[1777393577391,35.93,75954.64,0.0,-0.93177,3e-05,16.25746]
[1777393578400,35.93,75959.68,0.0,-0.93162,3e-05,16.28649]
[1777393580414,35.93,75958.95,0.0,-0.93163,3e-05,16.28315]
[1777393585448,35.94,75957.94,0.0,-0.93165,3e-05,16.27939]
[1777393590483,35.94,75959.04,0.0,-0.93161,3e-05,16.28758]
[1777393595522,35.94,75956.32,0.0,-0.93169,3e-05,16.27222]
[1777393600553,35.94,75965.67,0.0,-0.9314,3e-05,16.32732]
[1777393605589,35.94,75964.73,0.0,-0.93142,3e-05,16.32355]
[1777393610623,35.95,75967.12,0.0,-0.93134,3e-05,16.33865]
[1777393615659,35.95,75964.92,0.0,-0.93139,3e-05,16.3276]
[1777393620694,35.95,75964.75,0.0,-0.93139,3e-05,16.32818]
[1777393625734,35.95,75965.38,0.0,-0.93136,3e-05,16.33328]
[1777393630766,35.95,75963.33,0.0,-0.93142,3e-05,16.3231]
[1777393633788,35.95,75968.86,0.0,-0.93125,3e-05,16.35545]
[1777393635249,35.95,75968.38,0.0,-0.93126,3e-05,16.35322]
[1777393638824,35.95,75976.04,0.0,-0.93103,3e-05,16.39756]
[1777393640838,35.95,75977.29,0.0,-0.93099,3e-05,16.40509]
[1777393645871,35.95,75975.89,0.0,-0.93102,3e-05,16.3979]
[1777393650906,35.96,75975.04,0.0,-0.93105,3e-05,16.3939]
[1777393652920,35.96,75966.51,0.0,-0.93131,3e-05,16.34379]
[1777393655389,35.96,75968.46,0.0,-0.93124,3e-05,16.35561]
[1777393660979,35.96,75968.96,0.0,-0.93122,3e-05,16.35969]
[1777393666014,35.96,75967.23,0.0,-0.93127,3e-05,16.35104]
[1777393671049,35.96,75966.6,0.0,-0.93128,3e-05,16.34873]
[1777393675529,35.96,75960.98,0.0,-0.93144,3e-05,16.31812]
[1777393678098,35.96,75960.16,0.0,-0.93146,3e-05,16.31405]
[1777393683136,35.96,75964.05,0.0,-0.93134,3e-05,16.3377]
[1777393688171,35.96,75960.68,0.0,-0.93143,3e-05,16.31993]
[1777393691189,35.97,75957.97,0.0,-0.9315,3e-05,16.30585]
[1777393696224,35.97,75960.64,0.0,-0.93141,3e-05,16.32269]
[1777393701259,35.97,75958.22,0.0,-0.93148,3e-05,16.31052]
[1777393705289,35.97,75950.64,0.0,-0.9317,3e-05,16.26852]
[1777393706296,35.97,75944.85,0.0,-0.93187,3e-05,16.23606]
[1777393707304,35.97,75944.74,0.0,-0.93186,3e-05,16.23634]
[1777393712338,35.97,75944.54,0.0,-0.93186,3e-05,16.2357]
[1777393717373,35.98,75949.25,0.0,-0.93171,3e-05,16.26474]
[1777393722408,35.98,75951.05,0.0,-0.93165,3e-05,16.27704]
[1777393727443,35.98,75952.56,0.0,-0.93159,3e-05,16.28761]
[1777393732478,35.98,75953.63,0.0,-0.93155,3e-05,16.29561]
[1777393737514,35.98,75954.88,0.0,-0.9315,3e-05,16.30451]
[1777393740536,35.98,75959.6,0.0,-0.93136,3e-05,16.3323]
[1777393743555,35.98,75954.5,0.0,-0.9315,3e-05,16.30425]
[1777393745571,35.99,75956.88,0.0,-0.93143,3e-05,16.31844]
[1777393750604,35.99,75956.84,0.0,-0.93142,3e-05,16.31984]
[1777393756096,35.99,75954.9,0.0,-0.93147,3e-05,16.31044]
[1777393761682,35.99,75954.57,0.0,-0.93147,3e-05,16.31058]
[1777393762688,35.99,75944.56,0.0,-0.93176,3e-05,16.2542]
[1777393764702,35.99,75940.39,0.0,-0.93188,3e-05,16.23139]
[1777393769737,35.99,75940.11,0.0,-0.93188,3e-05,16.23229]
[1777393774772,36.0,75939.96,0.0,-0.93188,3e-05,16.23197]
[1777393779808,36.0,75940.39,0.0,-0.93185,3e-05,16.23694]
[1777393784844,36.0,75939.36,0.0,-0.93187,3e-05,16.2336]
[1777393790885,36.0,75938.83,0.0,-0.93187,3e-05,16.23355]
[1777393796385,36.01,75940.17,0.0,-0.93181,3e-05,16.24398]
[1777393801964,36.01,75938.54,0.0,-0.93185,3e-05,16.23714]
[1777393807000,36.01,75938.69,0.0,-0.93183,3e-05,16.24054]
[1777393810023,36.01,75943.76,0.0,-0.93167,3e-05,16.27068]
[1777393813043,36.01,75948.3,0.0,-0.93153,3e-05,16.29768]
[1777393816526,36.02,75959.14,0.0,-0.9312,3e-05,16.36059]
[1777393818079,36.02,75965.82,0.0,-0.931,3e-05,16.39878]
[1777393819086,36.02,75968.56,0.0,-0.93092,3e-05,16.41453]
[1777393822107,36.02,75975.37,0.0,-0.93071,3e-05,16.45373]
[1777393824122,36.02,75976.44,0.0,-0.93068,3e-05,16.46008]
[1777393829158,36.02,75980.79,0.0,-0.93054,3e-05,16.48556]
[1777393833184,36.02,75986.93,0.0,-0.93036,3e-05,16.51888]
[1777393835198,36.02,75992.24,0.0,-0.9302,3e-05,16.54951]
[1777393836667,36.02,75994.5,0.0,-0.93013,3e-05,16.56309]
[1777393842249,36.02,75991.29,0.0,-0.93022,3e-05,16.54597]
[1777393845270,36.02,75987.64,0.0,-0.93033,3e-05,16.52514]
[1777393850305,36.02,75989.65,0.0,-0.93027,3e-05,16.53677]
[1777393855340,36.02,75989.3,0.0,-0.93028,3e-05,16.53473]
[1777393860375,36.02,75987.87,0.0,-0.93032,3e-05,16.52661]
[1777393863396,36.02,75981.9,0.0,-0.9305,3e-05,16.49266]
[1777393866418,36.02,75976.49,0.0,-0.93066,3e-05,16.46206]
[1777393869439,36.02,75975.18,0.0,-0.9307,3e-05,16.45469]
[1777393874473,36.02,75975.35,0.0,-0.93069,3e-05,16.4559]
[1777393879509,36.02,75970.51,0.0,-0.93084,3e-05,16.42857]
[1777393884544,36.02,75971.97,0.0,-0.93079,3e-05,16.43735]
[1777393889579,36.02,75967.64,0.0,-0.93092,3e-05,16.41312]
[1777393894615,36.02,75962.1,0.0,-0.93109,3e-05,16.38037]
[1777393897635,36.02,75958.75,0.0,-0.93118,3e-05,16.3619]
[1777393902672,36.02,75947.7,0.0,-0.93151,3e-05,16.30044]
[1777393904684,36.02,75944.72,0.0,-0.93159,3e-05,16.28419]
[1777393909719,36.03,75944.44,0.0,-0.93159,3e-05,16.28453]
[1777393915765,36.03,75935.58,0.0,-0.93184,3e-05,16.23677]
[1777393916771,36.03,75935.21,0.0,-0.93185,3e-05,16.23517]
[1777393921806,36.03,75936.1,0.0,-0.93181,3e-05,16.24263]
[1777393927359,36.03,75932.96,0.0,-0.93189,3e-05,16.22732]
[1777393932887,36.04,75933.05,0.0,-0.93187,3e-05,16.23084]
[1777393937923,36.04,75933.77,0.0,-0.93183,3e-05,16.23734]
[1777393942959,36.04,75932.55,0.0,-0.93186,3e-05,16.23285]
[1777393947993,36.04,75931.33,0.0,-0.93188,3e-05,16.2284]
[1777393953029,36.05,75931.75,0.0,-0.93186,3e-05,16.23134]
[1777393958064,36.05,75933.42,0.0,-0.9318,3e-05,16.24318]
[1777393963098,36.05,75933.49,0.0,-0.93178,3e-05,16.24593]
[1777393968134,36.05,75933.24,0.0,-0.93178,3e-05,16.24683]
[1777393973168,36.06,75934.15,0.0,-0.93174,3e-05,16.25428]
[1777393978206,36.06,75934.24,0.0,-0.93172,3e-05,16.25705]
[1777393981226,36.06,75940.92,0.0,-0.93152,3e-05,16.29615]
[1777393983239,36.06,75939.93,0.0,-0.93154,3e-05,16.29132]
[1777393987782,36.06,75933.18,0.0,-0.93173,3e-05,16.25504]
[1777393992304,36.06,75932.91,0.0,-0.93173,3e-05,16.2553]
[1777393997852,36.07,75933.09,0.0,-0.93171,3e-05,16.25896]
[1777394001368,36.07,75943.62,0.0,-0.93139,3e-05,16.31984]
[1777394003383,36.07,75945.21,0.0,-0.93134,3e-05,16.32956]
[1777394008418,36.07,75945.72,0.0,-0.93132,3e-05,16.334]
[1777394013453,36.07,75946.61,0.0,-0.93129,3e-05,16.3386]
[1777394018489,36.07,75944.39,0.0,-0.93135,3e-05,16.32775]
[1777394023523,36.07,75942.6,0.0,-0.93139,3e-05,16.31914]
[1777394026545,36.07,75930.53,0.0,-0.93174,3e-05,16.25184]
[1777394027552,36.07,75931.29,0.0,-0.93172,3e-05,16.25658]
[1777394032587,36.08,75924.71,0.0,-0.9319,3e-05,16.22174]
[1777394037622,36.08,75926.44,0.0,-0.93184,3e-05,16.23401]
[1777394042657,36.08,75925.04,0.0,-0.93187,3e-05,16.22851]
[1777394044672,36.08,75919.72,0.0,-0.93202,3e-05,16.19948]
[1777394045679,36.08,75920.32,0.0,-0.932,3e-05,16.20342]
[1777394050713,36.09,75918.91,0.0,-0.93202,3e-05,16.19828]
[1777394055748,36.09,75918.43,0.0,-0.93202,3e-05,16.19844]
[1777394060783,36.09,75913.91,0.0,-0.93214,3e-05,16.17582]
[1777394065818,36.09,75914.01,0.0,-0.93212,3e-05,16.17939]
[1777394070853,36.1,75915.66,0.0,-0.93205,3e-05,16.19166]
[1777394075888,36.1,75916.61,0.0,-0.93202,3e-05,16.19794]
[1777394080923,36.1,75920.63,0.0,-0.93189,3e-05,16.22334]
[1777394085961,36.11,75917.65,0.0,-0.93196,3e-05,16.20911]
[1777394091000,36.11,75920.78,0.0,-0.93185,3e-05,16.22935]
[1777394096030,36.11,75920.26,0.0,-0.93185,3e-05,16.22894]
[1777394101066,36.11,75919.56,0.0,-0.93186,3e-05,16.2275]
[1777394102072,36.11,75913.24,0.0,-0.93204,3e-05,16.1924]
[1777394103079,36.11,75904.58,0.0,-0.9323,3e-05,16.14416]
[1777394104095,36.11,75902.95,0.0,-0.93234,3e-05,16.13557]
[1777394105094,36.11,75896.15,0.0,-0.93254,3e-05,16.09806]
[1777394106100,36.11,75880.15,0.0,-0.933,3e-05,16.00849]
[1777394108633,36.12,75885.4,0.0,-0.93285,3e-05,16.0385]
[1777394110128,36.12,75894.19,0.0,-0.93259,3e-05,16.088]
[1777394112143,36.12,75896.9,0.0,-0.93251,3e-05,16.10356]
[1777394116172,36.12,75908.75,0.0,-0.93216,3e-05,16.1706]
[1777394118702,36.12,75917.75,0.0,-0.93188,3e-05,16.22322]
[1777394121206,36.12,75925.67,0.0,-0.93164,3e-05,16.26894]
[1777394122213,36.12,75921.71,0.0,-0.93176,3e-05,16.24701]
[1777394125233,36.12,75918.66,0.0,-0.93184,3e-05,16.2312]
[1777394128772,36.12,75910.94,0.0,-0.93206,3e-05,16.1897]
[1777394130269,36.12,75905.29,0.0,-0.93222,3e-05,16.1584]
[1777394131279,36.12,75901.98,0.0,-0.93232,3e-05,16.13845]
[1777394132283,36.12,75902.05,0.0,-0.93232,3e-05,16.13948]
[1777394134297,36.13,75895.63,0.0,-0.9325,3e-05,16.10478]
[1777394135304,36.13,75888.12,0.0,-0.93272,3e-05,16.06275]
[1777394136311,36.13,75880.86,0.0,-0.93293,3e-05,16.02218]
[1777394137319,36.13,75881.64,0.0,-0.9329,3e-05,16.02672]
[1777394138842,36.13,75878.92,0.0,-0.93298,3e-05,16.01196]
[1777394141347,36.13,75890.9,0.0,-0.93262,3e-05,16.08025]
[1777394143363,36.13,75892.71,0.0,-0.93256,3e-05,16.0921]
[1777394148912,36.13,75897.4,0.0,-0.9324,3e-05,16.1231]
[1777394154437,36.14,75895.64,0.0,-0.93243,3e-05,16.11682]
[1777394155445,36.14,75888.43,0.0,-0.93264,3e-05,16.0771]
[1777394157459,36.14,75892.25,0.0,-0.93252,3e-05,16.10007]
[1777394158982,36.14,75899.24,0.0,-0.93231,3e-05,16.14083]
[1777394161486,36.14,75902.65,0.0,-0.9322,3e-05,16.1614]
[1777394164507,36.14,75905.94,0.0,-0.93209,3e-05,16.18181]
[1777394166521,36.15,75911.31,0.0,-0.93193,3e-05,16.21321]
[1777394168535,36.15,75915.79,0.0,-0.93179,3e-05,16.23952]
[1777394173570,36.15,75918.46,0.0,-0.9317,3e-05,16.25693]
[1777394178605,36.15,75923.74,0.0,-0.93153,3e-05,16.28889]
[1777394183641,36.15,75923.22,0.0,-0.93153,3e-05,16.28786]
[1777394188675,36.15,75921.26,0.0,-0.93158,3e-05,16.27905]
[1777394193710,36.16,75922.22,0.0,-0.93155,3e-05,16.28451]
[1777394198749,36.16,75920.09,0.0,-0.9316,3e-05,16.2745]
[1777394203781,36.16,75915.63,0.0,-0.93172,3e-05,16.25132]
[1777394205796,36.16,75912.5,0.0,-0.93181,3e-05,16.23457]
[1777394210831,36.16,75912.12,0.0,-0.93181,3e-05,16.23488]
[1777394212844,36.16,75905.62,0.0,-0.93199,3e-05,16.19928]
[1777394216873,36.17,75904.16,0.0,-0.93202,3e-05,16.19324]
[1777394221907,36.17,75897.85,0.0,-0.93219,3e-05,16.16074]
[1777394226942,36.17,75895.41,0.0,-0.93225,3e-05,16.15026]
[1777394229965,36.17,75890.32,0.0,-0.93239,3e-05,16.12366]
[1777394232986,36.18,75880.39,0.0,-0.93266,3e-05,16.07012]
[1777394235000,36.18,75880.42,0.0,-0.93265,3e-05,16.07186]
[1777394240035,36.18,75876.65,0.0,-0.93274,3e-05,16.05485]
[1777394245071,36.19,75878.25,0.0,-0.93267,3e-05,16.06803]
[1777394249098,36.19,75886.43,0.0,-0.93242,3e-05,16.11713]
[1777394251112,36.19,75891.5,0.0,-0.93227,3e-05,16.1438]
[1777394254133,36.19,75896.1,0.0,-0.93214,3e-05,16.16963]
[1777394259694,36.19,75893.88,0.0,-0.9322,3e-05,16.15707]
[1777394265231,36.19,75892.15,0.0,-0.93223,3e-05,16.15125]
[1777394268252,36.2,75899.29,0.0,-0.93201,3e-05,16.19331]
[1777394269763,36.2,75899.55,0.0,-0.932,3e-05,16.19536]
[1777394275301,36.2,75899.49,0.0,-0.93199,3e-05,16.19784]
[1777394279836,36.2,75905.09,0.0,-0.93181,3e-05,16.23208]
[1777394281345,36.2,75910.47,0.0,-0.93165,3e-05,16.26289]
[1777394283358,36.2,75916.21,0.0,-0.93147,3e-05,16.29616]
[1777394285371,36.2,75916.32,0.0,-0.93147,3e-05,16.29755]
[1777394287385,36.2,75911.03,0.0,-0.93162,3e-05,16.26845]
[1777394289905,36.21,75910.64,0.0,-0.93162,3e-05,16.26749]
[1777394295444,36.21,75912.83,0.0,-0.93155,3e-05,16.28187]
[1777394300479,36.21,75915.76,0.0,-0.93145,3e-05,16.30034]
[1777394304509,36.21,75921.38,0.0,-0.93128,3e-05,16.3335]
[1777394305515,36.21,75927.56,0.0,-0.93109,3e-05,16.36869]
[1777394308535,36.21,75927.81,0.0,-0.93108,3e-05,16.37082]
[1777394311556,36.21,75916.09,0.0,-0.93143,3e-05,16.30336]
[1777394313571,36.21,75912.55,0.0,-0.93153,3e-05,16.28398]
[1777394318606,36.21,75912.07,0.0,-0.93154,3e-05,16.28319]
[1777394323642,36.22,75908.56,0.0,-0.93164,3e-05,16.26413]
[1777394328676,36.21,75911.42,0.0,-0.93156,3e-05,16.27922]
[1777394333714,36.21,75913.49,0.0,-0.9315,3e-05,16.28979]
[1777394338749,36.21,75915.67,0.0,-0.93144,3e-05,16.30148]
[1777394343784,36.21,75915.49,0.0,-0.93144,3e-05,16.30222]
[1777394345798,36.21,75923.16,0.0,-0.93121,3e-05,16.3462]
[1777394347812,36.22,75923.2,0.0,-0.9312,3e-05,16.34702]
[1777394352847,36.22,75921.76,0.0,-0.93124,3e-05,16.34047]
[1777394357882,36.22,75919.99,0.0,-0.93128,3e-05,16.33186]
[1777394362917,36.22,75917.68,0.0,-0.93134,3e-05,16.32034]
[1777394367952,36.22,75914.09,0.0,-0.93144,3e-05,16.30167]
[1777394371980,36.22,75910.33,0.0,-0.93155,3e-05,16.27998]
[1777394375001,36.22,75904.22,0.0,-0.93172,3e-05,16.24676]
[1777394377016,36.22,75901.26,0.0,-0.93181,3e-05,16.23097]
[1777394380038,36.22,75887.39,0.0,-0.93221,3e-05,16.15327]
[1777394381044,36.22,75885.71,0.0,-0.93226,3e-05,16.14383]
[1777394386080,36.22,75885.76,0.0,-0.93226,3e-05,16.14402]
[1777394391114,36.22,75882.99,0.0,-0.93234,3e-05,16.12845]
[1777394396149,36.22,75888.33,0.0,-0.93218,3e-05,16.15856]
[1777394398163,36.22,75888.97,0.0,-0.93217,3e-05,16.16214]
[1777394401184,36.22,75896.25,0.0,-0.93195,3e-05,16.20292]
[1777394403200,36.22,75898.11,0.0,-0.9319,3e-05,16.21323]
[1777394408238,36.22,75902.74,0.0,-0.93176,3e-05,16.23933]
[1777394410252,36.23,75907.42,0.0,-0.93162,3e-05,16.26664]
[1777394415287,36.23,75908.51,0.0,-0.93157,3e-05,16.27485]
[1777394420821,36.23,75916.13,0.0,-0.93134,3e-05,16.31976]
[1777394423343,36.23,75916.35,0.0,-0.93133,3e-05,16.32201]
[1777394428378,36.23,75921.83,0.0,-0.93116,3e-05,16.35448]
[1777394430894,36.23,75928.54,0.0,-0.93095,3e-05,16.39293]
[1777394433414,36.23,75929.97,0.0,-0.93092,3e-05,16.39967]
[1777394438448,36.23,75931.2,0.0,-0.93087,3e-05,16.40734]
[1777394443484,36.23,75933.14,0.0,-0.93081,3e-05,16.41894]
[1777394448518,36.23,75936.05,0.0,-0.93072,3e-05,16.43599]
[1777394453606,36.24,75940.93,0.0,-0.93058,3e-05,16.46394]
[1777394458642,36.24,75946.14,0.0,-0.93042,3e-05,16.49356]
[1777394463677,36.24,75943.71,0.0,-0.93049,3e-05,16.47956]
[1777394464688,36.24,75936.67,0.0,-0.9307,3e-05,16.43966]
[1777394466699,36.24,75935.76,0.0,-0.93073,3e-05,16.43456]
[1777394471733,36.24,75935.77,0.0,-0.93073,3e-05,16.43493]
[1777394476770,36.24,75940.71,0.0,-0.93058,3e-05,16.46323]
[1777394481804,36.24,75940.59,0.0,-0.93058,3e-05,16.46272]
[1777394486838,36.24,75940.16,0.0,-0.9306,3e-05,16.46036]
[1777394491873,36.24,75938.62,0.0,-0.93065,3e-05,16.44981]
[1777394496908,36.24,75936.64,0.0,-0.93071,3e-05,16.4389]
[1777394501943,36.24,75936.96,0.0,-0.93069,3e-05,16.44104]
[1777394506979,36.24,75935.6,0.0,-0.93073,3e-05,16.4337]
[1777394512017,36.24,75936.78,0.0,-0.9307,3e-05,16.44076]
[1777394517050,36.24,75935.16,0.0,-0.93074,3e-05,16.43203]
[1777394522086,36.24,75935.1,0.0,-0.93074,3e-05,16.43213]
[1777394524099,36.24,75927.4,0.0,-0.93097,3e-05,16.38873]
[1777394525106,36.24,75920.14,0.0,-0.93118,3e-05,16.3479]
[1777394527120,36.24,75915.87,0.0,-0.93131,3e-05,16.32423]
[1777394531148,36.24,75913.79,0.0,-0.93136,3e-05,16.31369]
[1777394536184,36.24,75915.19,0.0,-0.93131,3e-05,16.32315]
[1777394539205,36.24,75921.25,0.0,-0.93113,3e-05,16.35821]
[1777394541220,36.24,75923.58,0.0,-0.93106,3e-05,16.37184]
[1777394546254,36.24,75920.03,0.0,-0.93116,3e-05,16.35287]
[1777394551289,36.25,75920.44,0.0,-0.93114,3e-05,16.35442]
[1777394556325,36.25,75917.03,0.0,-0.93124,3e-05,16.33637]
[1777394561359,36.25,75911.8,0.0,-0.93139,3e-05,16.30837]
[1777394565387,36.25,75921.2,0.0,-0.9311,3e-05,16.36268]
[1777394566397,36.25,75923.66,0.0,-0.93103,3e-05,16.37679]
[1777394569415,36.25,75916.29,0.0,-0.93124,3e-05,16.3358]
[1777394571429,36.25,75916.27,0.0,-0.93124,3e-05,16.33614]
[1777394573443,36.25,75909.91,0.0,-0.93142,3e-05,16.30085]
[1777394574451,36.25,75906.99,0.0,-0.93151,3e-05,16.28475]
[1777394579485,36.25,75908.66,0.0,-0.93145,3e-05,16.29601]
[1777394584520,36.25,75912.12,0.0,-0.93134,3e-05,16.31725]
[1777394589555,36.26,75910.51,0.0,-0.93138,3e-05,16.30974]
[1777394594590,36.26,75909.82,0.0,-0.93139,3e-05,16.30752]
[1777394599625,36.26,75910.13,0.0,-0.93137,3e-05,16.31093]
[1777394604660,36.26,75911.15,0.0,-0.93133,3e-05,16.3183]
[1777394606675,36.26,75906.13,0.0,-0.93148,3e-05,16.29065]
[1777394607681,36.26,75898.51,0.0,-0.9317,3e-05,16.24814]
[1777394608688,36.26,75896.47,0.0,-0.93176,3e-05,16.23654]
[1777394613723,36.26,75891.44,0.0,-0.93192,3e-05,16.20576]
[1777394614731,36.26,75877.66,0.0,-0.93232,3e-05,16.12819]
[1777394616744,36.26,75872.59,0.0,-0.93248,3e-05,16.09904]
[1777394618759,36.26,75871.32,0.0,-0.93252,3e-05,16.09111]
[1777394623793,36.26,75872.58,0.0,-0.93249,3e-05,16.09698]
[1777394625807,36.26,75877.59,0.0,-0.93234,3e-05,16.12485]
[1777394626814,36.26,75883.74,0.0,-0.93216,3e-05,16.15919]
[1777394628828,36.26,75887.44,0.0,-0.93206,3e-05,16.17961]
[1777394632300,36.26,75874.15,0.0,-0.93245,3e-05,16.10428]
[1777394633864,36.26,75873.84,0.0,-0.93246,3e-05,16.10244]
[1777394638906,36.26,75874.1,0.0,-0.93245,3e-05,16.10333]
[1777394643933,36.26,75880.86,0.0,-0.93226,3e-05,16.14064]
[1777394645947,36.26,75885.37,0.0,-0.93213,3e-05,16.16562]
[1777394648969,36.25,75889.27,0.0,-0.93202,3e-05,16.18701]
[1777394654003,36.26,75894.86,0.0,-0.93185,3e-05,16.21972]
[1777394659040,36.26,75900.99,0.0,-0.93165,3e-05,16.25674]
[1777394664075,36.26,75902.36,0.0,-0.9316,3e-05,16.26659]
[1777394669111,36.26,75898.73,0.0,-0.93169,3e-05,16.24834]
[1777394673139,36.26,75892.28,0.0,-0.93188,3e-05,16.21198]
[1777394675152,36.27,75891.2,0.0,-0.93191,3e-05,16.20691]
[1777394677168,36.27,75898.37,0.0,-0.93169,3e-05,16.24826]
[1777394678173,36.27,75900.04,0.0,-0.93164,3e-05,16.25859]
[1777394682201,36.27,75904.17,0.0,-0.93151,3e-05,16.28347]
[1777394687236,36.27,75903.09,0.0,-0.93153,3e-05,16.27933]
[1777394692274,36.27,75903.44,0.0,-0.93151,3e-05,16.28327]
[1777394697307,36.27,75903.26,0.0,-0.9315,3e-05,16.28417]
[1777394702341,36.28,75903.38,0.0,-0.93149,3e-05,16.28672]
[1777394707377,36.28,75904.27,0.0,-0.93145,3e-05,16.29363]
[1777394712411,36.28,75901.36,0.0,-0.93153,3e-05,16.27908]
[1777394717447,36.28,75901.2,0.0,-0.93152,3e-05,16.28016]
[1777394722481,36.28,75902.02,0.0,-0.93149,3e-05,16.2855]
[1777394727516,36.28,75912.11,0.0,-0.9312,3e-05,16.34103]
[1777394729532,36.28,75911.39,0.0,-0.93123,3e-05,16.33634]
[1777394734565,36.28,75912.61,0.0,-0.93121,3e-05,16.33952]
[1777394737586,36.28,75920.67,0.0,-0.93097,3e-05,16.38401]
[1777394739600,36.28,75923.21,0.0,-0.9309,3e-05,16.39767]
[1777394744636,36.28,75921.75,0.0,-0.93095,3e-05,16.38806]
[1777394748664,36.28,75927.57,0.0,-0.93078,3e-05,16.42105]
[1777394750678,36.28,75932.63,0.0,-0.93063,3e-05,16.44989]
[1777394753699,36.28,75937.58,0.0,-0.93048,3e-05,16.47799]
[1777394758734,36.28,75930.13,0.0,-0.9307,3e-05,16.43587]
[1777394763215,36.28,75933.95,0.0,-0.93059,3e-05,16.45776]
[1777394764777,36.28,75941.63,0.0,-0.93036,3e-05,16.50142]
[1777394766792,36.28,75947.46,0.0,-0.93018,3e-05,16.53444]
[1777394768805,36.28,75948.11,0.0,-0.93016,3e-05,16.53791]
[1777394773841,36.28,75948.71,0.0,-0.93015,3e-05,16.54066]
[1777394777868,36.28,75952.19,0.0,-0.93005,3e-05,16.55983]
[1777394779882,36.28,75942.8,0.0,-0.93033,3e-05,16.50619]
[1777394780890,36.28,75936.27,0.0,-0.93053,3e-05,16.46905]
[1777394781896,36.28,75932.73,0.0,-0.93063,3e-05,16.44894]
[1777394783357,36.28,75926.85,0.0,-0.93081,3e-05,16.41578]
[1777394784917,36.28,75925.0,0.0,-0.93086,3e-05,16.40542]
[1777394789953,36.28,75926.23,0.0,-0.93082,3e-05,16.41296]
[1777394794988,36.28,75921.09,0.0,-0.93098,3e-05,16.38268]
[1777394800024,36.28,75920.43,0.0,-0.93099,3e-05,16.3798]
[1777394805058,36.28,75919.66,0.0,-0.93101,3e-05,16.37641]
[1777394810095,36.28,75919.01,0.0,-0.93103,3e-05,16.3737]
[1777394815129,36.28,75918.21,0.0,-0.93104,3e-05,16.37019]
[1777394817143,36.28,75909.48,0.0,-0.9313,3e-05,16.32084]
[1777394819158,36.28,75906.83,0.0,-0.93138,3e-05,16.30534]
[1777394824196,36.28,75904.0,0.0,-0.93148,3e-05,16.28764]
[1777394828221,36.28,75909.47,0.0,-0.93132,3e-05,16.31696]
[1777394831242,36.28,75914.47,0.0,-0.93118,3e-05,16.34399]
[1777394834266,36.27,75914.77,0.0,-0.93118,3e-05,16.34436]
[1777394838295,36.27,75912.27,0.0,-0.93126,3e-05,16.32854]
[1777394842323,36.27,75904.33,0.0,-0.93151,3e-05,16.2822]
[1777394844338,36.27,75896.48,0.0,-0.93174,3e-05,16.23737]
[1777394845347,36.27,75895.94,0.0,-0.93176,3e-05,16.23407]
[1777394847359,36.27,75893.26,0.0,-0.93184,3e-05,16.21834]
[1777394852394,36.27,75891.89,0.0,-0.9319,3e-05,16.20757]
[1777394858436,36.27,75890.7,0.0,-0.93194,3e-05,16.19944]
[1777394863471,36.27,75889.28,0.0,-0.93199,3e-05,16.19065]
[1777394868506,36.27,75887.74,0.0,-0.93203,3e-05,16.18127]
[1777394873541,36.26,75885.51,0.0,-0.9321,3e-05,16.16812]
[1777394878576,36.26,75880.92,0.0,-0.93224,3e-05,16.14192]
[1777394879585,36.26,75870.93,0.0,-0.93253,3e-05,16.08583]
[1777394880590,36.26,75867.36,0.0,-0.93264,3e-05,16.06579]
[1777394884620,36.26,75864.17,0.0,-0.93273,3e-05,16.04779]
[1777394887641,36.26,75869.7,0.0,-0.93257,3e-05,16.07859]
[1777394888648,36.26,75879.23,0.0,-0.93229,3e-05,16.13187]
[1777394890662,36.26,75882.11,0.0,-0.93221,3e-05,16.14778]
[1777394895697,36.26,75885.94,0.0,-0.9321,3e-05,16.16837]
[1777394900732,36.26,75884.12,0.0,-0.93216,3e-05,16.15715]
[1777394905767,36.26,75879.68,0.0,-0.9323,3e-05,16.13131]
[1777394909795,36.26,75885.23,0.0,-0.93214,3e-05,16.16176]
[1777394911809,36.26,75890.83,0.0,-0.93198,3e-05,16.19086]
[1777394917853,36.26,75892.17,0.0,-0.93195,3e-05,16.19697]
[1777394918861,36.26,75906.71,0.0,-0.93152,3e-05,16.27852]
[1777394919868,36.26,75912.11,0.0,-0.93137,3e-05,16.30862]
[1777394921882,36.26,75918.36,0.0,-0.93118,3e-05,16.34318]
[1777394922889,36.26,75924.19,0.0,-0.93101,3e-05,16.37567]
[1777394924902,36.26,75923.93,0.0,-0.93103,3e-05,16.37328]
[1777394927925,36.25,75918.47,0.0,-0.9312,3e-05,16.34105]
[1777394929938,36.25,75921.65,0.0,-0.93111,3e-05,16.35812]
[1777394934975,36.25,75919.59,0.0,-0.93118,3e-05,16.34435]
[1777394940018,36.25,75921.51,0.0,-0.93113,3e-05,16.35434]
[1777394945048,36.25,75924.8,0.0,-0.93102,3e-05,16.37404]
[1777394950082,36.25,75924.94,0.0,-0.93101,3e-05,16.37576]
[1777394954557,36.25,75914.3,0.0,-0.93132,3e-05,16.31671]
[1777394956126,36.25,75908.45,0.0,-0.9315,3e-05,16.28403]
[1777394958141,36.25,75906.64,0.0,-0.93155,3e-05,16.27452]
[1777394960155,36.26,75898.15,0.0,-0.93179,3e-05,16.22757]
[1777394961162,36.26,75891.36,0.0,-0.93199,3e-05,16.18986]
[1777394962168,36.26,75890.02,0.0,-0.93203,3e-05,16.18283]
[1777394963175,36.26,75889.13,0.0,-0.93205,3e-05,16.1784]
[1777394968210,36.26,75885.47,0.0,-0.93216,3e-05,16.15727]
[1777394973247,36.26,75881.24,0.0,-0.93229,3e-05,16.13155]
[1777394978281,36.26,75884.89,0.0,-0.93219,3e-05,16.15173]
[1777394983316,36.26,75885.22,0.0,-0.93218,3e-05,16.15319]
[1777394988351,36.25,75886.05,0.0,-0.93216,3e-05,16.15745]
[1777394993386,36.25,75890.74,0.0,-0.93202,3e-05,16.18339]
[1777394996408,36.25,75893.04,0.0,-0.93195,3e-05,16.19622]
[1777395001443,36.25,75892.37,0.0,-0.93197,3e-05,16.19223]
[1777395006478,36.25,75893.55,0.0,-0.93194,3e-05,16.19855]
[1777395011513,36.25,75893.67,0.0,-0.93194,3e-05,16.19902]
[1777395016548,36.25,75892.63,0.0,-0.93197,3e-05,16.19289]
[1777395018600,36.25,75903.32,0.0,-0.93166,3e-05,16.25296]
[1777395019583,36.25,75958.9,0.0,-0.93,3e-05,16.56719]
[1777395020624,36.25,75937.42,0.0,-0.93064,3e-05,16.44576]
[1777395021607,36.25,75919.97,0.0,-0.93116,3e-05,16.34717]
[1777395022627,36.25,75908.47,0.0,-0.9315,3e-05,16.28239]
[1777395023625,36.25,75910.14,0.0,-0.93145,3e-05,16.29143]
[1777395025639,36.25,75903.49,0.0,-0.93165,3e-05,16.25335]
[1777395027649,36.25,75910.57,0.0,-0.93145,3e-05,16.29283]
[1777395029663,36.25,75908.06,0.0,-0.93152,3e-05,16.27821]
[1777395034700,36.25,75905.21,0.0,-0.93162,3e-05,16.25855]
[1777395036712,36.25,75906.12,0.0,-0.9316,3e-05,16.26311]
[1777395041752,36.25,75909.0,0.0,-0.93153,3e-05,16.2776]
[1777395045776,36.25,75917.72,0.0,-0.93127,3e-05,16.32548]
[1777395046783,36.25,75918.98,0.0,-0.93124,3e-05,16.33219]
[1777395049805,36.25,75928.27,0.0,-0.93096,3e-05,16.38545]
[1777395052826,36.25,75923.13,0.0,-0.93111,3e-05,16.35585]
[1777395057860,36.25,75924.24,0.0,-0.93109,3e-05,16.36026]
[1777395060882,36.24,75915.02,0.0,-0.93137,3e-05,16.30715]
[1777395063903,36.24,75914.23,0.0,-0.9314,3e-05,16.30183]
[1777395068937,36.24,75914.8,0.0,-0.93139,3e-05,16.30337]
[1777395072965,36.24,75909.7,0.0,-0.93155,3e-05,16.27325]
[1777395078000,36.24,75914.4,0.0,-0.93142,3e-05,16.29812]
[1777395083037,36.24,75915.43,0.0,-0.9314,3e-05,16.30214]
[1777395088078,36.24,75919.85,0.0,-0.93128,3e-05,16.32514]
[1777395090085,36.23,75924.88,0.0,-0.93113,3e-05,16.3527]
[1777395092099,36.23,75929.93,0.0,-0.93099,3e-05,16.37931]
[1777395094113,36.23,75931.37,0.0,-0.93095,3e-05,16.38783]
[1777395099148,36.24,75931.43,0.0,-0.93094,3e-05,16.38899]
[1777395104183,36.24,75936.7,0.0,-0.93078,3e-05,16.41948]
[1777395109218,36.24,75937.21,0.0,-0.93076,3e-05,16.42284]
[1777395113245,36.24,75943.91,0.0,-0.93056,3e-05,16.46113]
[1777395114253,36.24,75948.98,0.0,-0.93041,3e-05,16.48994]
[1777395115717,36.24,75965.31,0.0,-0.92992,3e-05,16.58271]
[1777395116267,36.24,75965.31,0.0,-0.92992,3e-05,16.58267]
[1777395117274,36.24,75964.04,0.0,-0.92996,3e-05,16.57522]
[1777395122309,36.24,75965.06,0.0,-0.92993,3e-05,16.57992]
[1777395127345,36.23,75965.34,0.0,-0.92993,3e-05,16.58038]
[1777395132379,36.23,75965.12,0.0,-0.92994,3e-05,16.57799]
[1777395135858,36.23,75976.38,0.0,-0.92961,3e-05,16.64144]
[1777395137415,36.23,75982.28,0.0,-0.92943,3e-05,16.6745]
[1777395138422,36.23,75993.15,0.0,-0.92911,3e-05,16.73618]
[1777395139429,36.23,75999.4,0.0,-0.92892,3e-05,16.77152]
[1777395140437,36.23,75999.14,0.0,-0.92893,3e-05,16.76948]
[1777395141443,36.23,75999.77,0.0,-0.92892,3e-05,16.77249]
[1777395145927,36.23,75979.9,0.0,-0.92953,3e-05,16.65594]
[1777395147486,36.23,75979.95,0.0,-0.92953,3e-05,16.65582]
[1777395152520,36.23,75981.1,0.0,-0.92952,3e-05,16.65848]
[1777395155997,36.22,75990.01,0.0,-0.92926,3e-05,16.70774]
[1777395161583,36.22,75989.97,0.0,-0.92927,3e-05,16.70506]
[1777395163597,36.22,76002.09,0.0,-0.92891,3e-05,16.77341]
[1777395165611,36.22,76001.88,0.0,-0.92892,3e-05,16.77109]
[1777395169639,36.22,75994.92,0.0,-0.92915,3e-05,16.72888]
[1777395174675,36.21,75995.22,0.0,-0.92915,3e-05,16.72788]
[1777395178702,36.21,76000.46,0.0,-0.92901,3e-05,16.75566]
[1777395183737,36.21,76006.15,0.0,-0.92885,3e-05,16.78532]
[1777395185751,36.21,76020.63,0.0,-0.92841,3e-05,16.86717]
[1777395187765,36.21,76019.38,0.0,-0.92846,3e-05,16.85859]
[1777395190786,36.2,76011.28,0.0,-0.92872,3e-05,16.80985]
[1777395192801,36.2,76007.68,0.0,-0.92884,3e-05,16.78781]
[1777395197835,36.2,76006.35,0.0,-0.9289,3e-05,16.77699]
[1777395202870,36.2,76003.91,0.0,-0.92899,3e-05,16.75989]
[1777395207907,36.19,76005.17,0.0,-0.92896,3e-05,16.76412]
[1777395212940,36.19,76010.76,0.0,-0.92882,3e-05,16.79124]
[1777395215961,36.19,76013.87,0.0,-0.92874,3e-05,16.80661]
[1777395218988,36.19,76041.65,0.0,-0.92789,3e-05,16.96543]
[1777395220000,36.19,76056.66,0.0,-0.92743,3e-05,17.05209]
[1777395221002,36.19,76052.28,0.0,-0.92757,3e-05,17.02638]
[1777395223015,36.19,76054.52,0.0,-0.9275,3e-05,17.03845]
[1777395228050,36.18,76062.25,0.0,-0.92728,3e-05,17.08067]
[1777395231071,36.18,76064.4,0.0,-0.92722,3e-05,17.09157]
[1777395236106,36.18,76065.54,0.0,-0.9272,3e-05,17.09527]
[1777395240135,36.18,76076.35,0.0,-0.92688,3e-05,17.15562]
[1777395243156,36.18,76074.67,0.0,-0.92694,3e-05,17.14402]
[1777395246635,36.17,76081.4,0.0,-0.92675,3e-05,17.18046]
[1777395248191,36.17,76089.24,0.0,-0.92651,3e-05,17.22534]
[1777395250210,36.17,76104.75,0.0,-0.92603,3e-05,17.31423]
[1777395251231,36.17,76109.09,0.0,-0.9259,3e-05,17.33878]
[1777395252224,36.16,76136.4,0.0,-0.92509,3e-05,17.48956]
[1777395253234,36.15,76184.04,0.0,-0.92362,3e-05,17.76082]
[1777395254240,36.14,76189.91,0.0,-0.9235,3e-05,17.78422]
[1777395255245,36.13,76186.04,0.0,-0.92371,3e-05,17.74617]
[1777395256741,36.1,76157.38,0.0,-0.92479,3e-05,17.54757]
[1777395258265,36.09,76144.73,0.0,-0.92526,3e-05,17.46018]
[1777395259272,36.08,76131.94,0.0,-0.92574,3e-05,17.37239]
[1777395260281,36.07,76124.97,0.0,-0.92602,3e-05,17.32121]
[1777395261296,36.06,76113.03,0.0,-0.92645,3e-05,17.24128]
[1777395262297,36.05,76102.82,0.0,-0.92682,3e-05,17.17287]
[1777395263304,36.04,76093.11,0.0,-0.92716,3e-05,17.10825]
[1777395264314,36.04,76089.27,0.0,-0.92729,3e-05,17.08533]
[1777395266811,36.04,76093.98,0.0,-0.92715,3e-05,17.11107]
[1777395269348,36.04,76101.13,0.0,-0.92693,3e-05,17.15165]
[1777395272371,36.03,76095.92,0.0,-0.92711,3e-05,17.11771]
[1777395275391,36.03,76096.65,0.0,-0.9271,3e-05,17.12026]
[1777395280425,36.03,76095.35,0.0,-0.92715,3e-05,17.11008]
[1777395281432,36.03,76090.17,0.0,-0.92732,3e-05,17.07945]
[1777395284453,36.03,76101.71,0.0,-0.92697,3e-05,17.14503]
[1777395286953,36.03,76101.34,0.0,-0.92699,3e-05,17.14131]
[1777395292509,36.02,76103.77,0.0,-0.92693,3e-05,17.15207]
[1777395294530,36.02,76113.08,0.0,-0.92664,3e-05,17.20575]
[1777395295531,36.02,76126.05,0.0,-0.92624,3e-05,17.2803]
[1777395297023,36.02,76133.78,0.0,-0.926,3e-05,17.32486]
[1777395297544,36.01,76134.13,0.0,-0.92604,3e-05,17.31924]
[1777395298552,36.01,76134.86,0.0,-0.92606,3e-05,17.31535]
[1777395303586,35.97,76133.03,0.0,-0.92633,3e-05,17.2656]
[1777395307093,35.95,76137.44,0.0,-0.92628,3e-05,17.27613]
[1777395308621,35.95,76148.38,0.0,-0.92598,3e-05,17.33232]
[1777395310635,35.93,76143.32,0.0,-0.92622,3e-05,17.28757]
[1777395313656,35.91,76143.89,0.0,-0.92633,3e-05,17.2691]
[1777395318691,35.9,76143.41,0.0,-0.92643,3e-05,17.25063]
[1777395322719,35.89,76137.1,0.0,-0.92664,3e-05,17.21106]
[1777395325740,35.89,76126.5,0.0,-0.92699,3e-05,17.14721]
[1777395327755,35.89,76123.83,0.0,-0.92707,3e-05,17.13053]
[1777395328761,35.89,76118.28,0.0,-0.92725,3e-05,17.09765]
[1777395329769,35.89,76111.65,0.0,-0.92746,3e-05,17.05855]
[1777395331782,35.89,76105.19,0.0,-0.92767,3e-05,17.01816]
[1777395333802,35.89,76103.39,0.0,-0.92773,3e-05,17.00701]
[1777395337828,35.89,76108.93,0.0,-0.92757,3e-05,17.03803]
[1777395342877,35.89,76102.6,0.0,-0.92777,3e-05,16.99949]
[1777395343884,35.89,76095.04,0.0,-0.92801,3e-05,16.95523]
[1777395344892,35.89,76101.79,0.0,-0.9278,3e-05,16.99418]
[1777395345898,35.89,76102.64,0.0,-0.92778,3e-05,16.9989]
[1777395346905,35.89,76102.22,0.0,-0.92779,3e-05,16.99618]
[1777395348919,35.89,76097.02,0.0,-0.92795,3e-05,16.96539]
[1777395350933,35.88,76101.62,0.0,-0.92781,3e-05,16.99161]
[1777395353954,35.88,76105.74,0.0,-0.92769,3e-05,17.01476]
[1777395355968,35.88,76100.18,0.0,-0.92787,3e-05,16.9818]
[1777395357982,35.88,76100.34,0.0,-0.92787,3e-05,16.98218]
[1777395363017,35.88,76095.92,0.0,-0.92801,3e-05,16.95521]
[1777395368052,35.88,76092.71,0.0,-0.92811,3e-05,16.93547]
[1777395372081,35.88,76100.95,0.0,-0.92786,3e-05,16.98257]
[1777395374094,35.88,76101.08,0.0,-0.92786,3e-05,16.9829]
[1777395376108,35.88,76095.62,0.0,-0.92803,3e-05,16.95065]
[1777395380136,35.88,76095.44,0.0,-0.92804,3e-05,16.94872]
[1777395385172,35.88,76094.89,0.0,-0.92807,3e-05,16.94451]
[1777395389199,35.88,76089.36,0.0,-0.92824,3e-05,16.91162]
[1777395390206,35.88,76084.12,0.0,-0.92841,3e-05,16.88104]
[1777395392220,35.88,76074.55,0.0,-0.92871,3e-05,16.82332]
[1777395393227,35.88,76071.21,0.0,-0.92881,3e-05,16.8039]
[1777395395241,35.88,76070.5,0.0,-0.92883,3e-05,16.79969]
[1777395399269,35.88,76069.89,0.0,-0.92885,3e-05,16.79624]
[1777395404304,35.88,76070.57,0.0,-0.92883,3e-05,16.80028]
[1777395409338,35.88,76075.2,0.0,-0.92869,3e-05,16.82714]
[1777395417917,35.88,76075.62,0.0,-0.92868,3e-05,16.82939]
[1777395423437,35.88,76079.45,0.0,-0.92856,3e-05,16.85146]
[1777395425451,35.88,76086.17,0.0,-0.92835,3e-05,16.89037]
[1777395426458,35.88,76086.74,0.0,-0.92834,3e-05,16.89362]
[1777395427988,35.88,76090.35,0.0,-0.92823,3e-05,16.91434]
[1777395433507,35.87,76107.29,0.0,-0.92771,3e-05,17.01204]
[1777395435521,35.87,76109.23,0.0,-0.92765,3e-05,17.02287]
[1777395438057,35.87,76121.64,0.0,-0.92727,3e-05,17.09429]
[1777395440556,35.87,76126.56,0.0,-0.92712,3e-05,17.1223]
[1777395443577,35.87,76127.39,0.0,-0.9271,3e-05,17.12583]
[1777395448127,35.87,76120.53,0.0,-0.92733,3e-05,17.08346]
[1777395451633,35.87,76117.29,0.0,-0.92744,3e-05,17.06091]
[1777395456668,35.87,76116.08,0.0,-0.92749,3e-05,17.052]
[1777395461704,35.86,76119.94,0.0,-0.92738,3e-05,17.07268]
[1777395466739,35.86,76122.93,0.0,-0.9273,3e-05,17.08813]
[1777395471774,35.86,76124.17,0.0,-0.92727,3e-05,17.09332]
[1777395476809,35.86,76121.91,0.0,-0.92735,3e-05,17.07812]
[1777395481844,35.86,76123.98,0.0,-0.9273,3e-05,17.0882]
[1777395486879,35.85,76120.3,0.0,-0.92743,3e-05,17.06478]
[1777395492922,35.85,76123.04,0.0,-0.92735,3e-05,17.07857]
[1777395497955,35.85,76121.0,0.0,-0.92743,3e-05,17.06478]
[1777395502991,35.85,76120.21,0.0,-0.92746,3e-05,17.05838]
[1777395508026,35.85,76119.57,0.0,-0.92749,3e-05,17.05289]
[1777395513061,35.85,76119.1,0.0,-0.92752,3e-05,17.04643]
[1777395518097,35.84,76112.54,0.0,-0.92774,3e-05,17.00653]
[1777395520110,35.84,76108.9,0.0,-0.92785,3e-05,16.98476]
[1777395525145,35.84,76108.24,0.0,-0.92788,3e-05,16.97972]
[1777395528166,35.84,76097.51,0.0,-0.92821,3e-05,16.91664]
[1777395530180,35.84,76094.59,0.0,-0.92831,3e-05,16.89934]
[1777395535217,35.84,76093.36,0.0,-0.92835,3e-05,16.89166]
[1777395540252,35.84,76091.54,0.0,-0.92841,3e-05,16.88058]
[1777395545289,35.84,76087.86,0.0,-0.92852,3e-05,16.85883]
[1777395550323,35.84,76085.65,0.0,-0.92859,3e-05,16.84574]
[1777395555358,35.84,76087.97,0.0,-0.92852,3e-05,16.85904]
[1777395557373,35.84,76093.24,0.0,-0.92836,3e-05,16.88956]
[1777395560394,35.84,76094.78,0.0,-0.92831,3e-05,16.89827]
[1777395565428,35.84,76095.71,0.0,-0.92829,3e-05,16.90312]
[1777395568449,35.84,76089.98,0.0,-0.92847,3e-05,16.86952]
[1777395571470,35.84,76089.61,0.0,-0.92849,3e-05,16.86514]
[1777395576506,35.84,76087.51,0.0,-0.92855,3e-05,16.85264]
[1777395580533,35.84,76092.63,0.0,-0.9284,3e-05,16.88214]
[1777395583554,35.84,76092.76,0.0,-0.92839,3e-05,16.8827]
[1777395589118,35.84,76090.15,0.0,-0.92848,3e-05,16.86712]
[1777395594631,35.84,76093.71,0.0,-0.92837,3e-05,16.88744]
[1777395600677,35.84,76098.45,0.0,-0.92823,3e-05,16.91432]
[1777395603695,35.84,76093.22,0.0,-0.92839,3e-05,16.88357]
[1777395605735,35.84,76080.51,0.0,-0.92878,3e-05,16.80965]
[1777395606741,35.84,76087.64,0.0,-0.92856,3e-05,16.85088]
[1777395607748,35.84,76088.07,0.0,-0.92855,3e-05,16.85339]
[1777395609259,35.84,76094.15,0.0,-0.92836,3e-05,16.88859]
[1777395611780,35.84,76092.67,0.0,-0.92841,3e-05,16.87976]
[1777395616813,35.83,76093.43,0.0,-0.92839,3e-05,16.88377]
[1777395619329,35.83,76098.47,0.0,-0.92823,3e-05,16.91287]
[1777395619833,35.83,76098.47,0.0,-0.92823,3e-05,16.91274]
[1777395623863,35.83,76108.34,0.0,-0.92793,3e-05,16.96959]
[1777395625877,35.83,76111.35,0.0,-0.92784,3e-05,16.98675]
[1777395627891,35.83,76117.5,0.0,-0.92765,3e-05,17.02212]
[1777395629399,35.83,76125.19,0.0,-0.92741,3e-05,17.06672]
[1777395629905,35.83,76125.56,0.0,-0.9274,3e-05,17.06859]
[1777395630913,35.83,76137.7,0.0,-0.92703,3e-05,17.13918]
[1777395632928,35.83,76140.48,0.0,-0.92695,3e-05,17.15264]
[1777395634941,35.83,76134.54,0.0,-0.92714,3e-05,17.11692]
[1777395636955,35.83,76136.78,0.0,-0.92708,3e-05,17.12914]
[1777395641989,35.83,76141.33,0.0,-0.92695,3e-05,17.15351]
[1777395647025,35.83,76140.14,0.0,-0.927,3e-05,17.14417]
[1777395652059,35.82,76140.27,0.0,-0.92701,3e-05,17.14258]
[1777395656088,35.82,76147.09,0.0,-0.9268,3e-05,17.18062]
[1777395658102,35.82,76153.65,0.0,-0.9266,3e-05,17.21804]
[1777395661126,35.82,76159.56,0.0,-0.92643,3e-05,17.25102]
[1777395662133,35.82,76165.22,0.0,-0.92625,3e-05,17.28368]
[1777395663140,35.82,76160.87,0.0,-0.92639,3e-05,17.2575]
[1777395664147,35.81,76159.87,0.0,-0.92646,3e-05,17.24496]
[1777395665154,35.81,76166.05,0.0,-0.92627,3e-05,17.28064]
[1777395667179,35.8,76166.25,0.0,-0.9263,3e-05,17.27462]
[1777395669191,35.8,76178.51,0.0,-0.92595,3e-05,17.3403]
[1777395670199,35.78,76193.26,0.0,-0.92556,3e-05,17.41373]
[1777395672213,35.77,76191.19,0.0,-0.92571,3e-05,17.38625]
[1777395677248,35.73,76190.04,0.0,-0.92596,3e-05,17.34151]
[1777395678256,35.73,76182.16,0.0,-0.92625,3e-05,17.28781]
[1777395680269,35.72,76178.54,0.0,-0.92644,3e-05,17.2534]
[1777395683290,35.7,76172.98,0.0,-0.92671,3e-05,17.2038]
[1777395687318,35.68,76170.27,0.0,-0.9269,3e-05,17.16885]
[1777395688325,35.68,76162.08,0.0,-0.92718,3e-05,17.11654]
[1777395690341,35.67,76160.43,0.0,-0.92726,3e-05,17.10232]
[1777395695374,35.67,76162.54,0.0,-0.92721,3e-05,17.11108]
[1777395699402,35.67,76169.66,0.0,-0.92699,3e-05,17.15156]
[1777395701416,35.67,76170.25,0.0,-0.927,3e-05,17.15071]
[1777395706452,35.65,76171.94,0.0,-0.92705,3e-05,17.14159]
[1777395707459,35.64,76165.48,0.0,-0.92727,3e-05,17.09992]
[1777395709472,35.64,76158.37,0.0,-0.92754,3e-05,17.05105]
[1777395710479,35.64,76159.17,0.0,-0.92751,3e-05,17.05545]
[1777395712493,35.64,76156.81,0.0,-0.92759,3e-05,17.0411]
[1777395717529,35.64,76159.66,0.0,-0.92751,3e-05,17.0567]
[1777395722563,35.63,76155.89,0.0,-0.92763,3e-05,17.03343]
[1777395724577,35.63,76144.54,0.0,-0.92799,3e-05,16.96653]
[1777395727598,35.63,76140.82,0.0,-0.9281,3e-05,16.94429]
[1777395731627,35.63,76139.27,0.0,-0.92815,3e-05,16.93494]
[1777395733641,35.63,76130.73,0.0,-0.92842,3e-05,16.88495]
[1777395736662,35.63,76132.26,0.0,-0.92837,3e-05,16.89381]
[1777395737669,35.63,76126.99,0.0,-0.92854,3e-05,16.86307]
[1777395739683,35.63,76120.23,0.0,-0.92875,3e-05,16.8237]
[1777395740690,35.63,76118.08,0.0,-0.92881,3e-05,16.81123]
[1777395742704,35.63,76109.16,0.0,-0.92909,3e-05,16.75957]
[1777395745725,35.63,76107.66,0.0,-0.92913,3e-05,16.75132]
[1777395750760,35.63,76111.85,0.0,-0.929,3e-05,16.77668]
[1777395755795,35.64,76107.35,0.0,-0.92914,3e-05,16.74945]
[1777395758823,35.64,76107.57,0.0,-0.92913,3e-05,16.7513]
[1777395760337,35.64,76100.79,0.0,-0.92933,3e-05,16.71238]
[1777395762893,35.64,76098.09,0.0,-0.92941,3e-05,16.69721]
[1777395765914,35.64,76091.4,0.0,-0.92961,3e-05,16.6593]
[1777395768939,35.64,76090.6,0.0,-0.92963,3e-05,16.65602]
[1777395773970,35.64,76094.13,0.0,-0.92951,3e-05,16.67788]
[1777395777998,35.64,76100.18,0.0,-0.92932,3e-05,16.71456]
[1777395783038,35.64,76092.67,0.0,-0.92954,3e-05,16.67246]
[1777395786065,35.64,76094.91,0.0,-0.92947,3e-05,16.68641]
[1777395789088,35.65,76096.37,0.0,-0.92942,3e-05,16.6958]
[1777395790547,35.65,76111.69,0.0,-0.92895,3e-05,16.78505]
[1777395792112,35.65,76109.34,0.0,-0.92901,3e-05,16.77191]
[1777395793119,35.65,76109.08,0.0,-0.92902,3e-05,16.77055]
[1777395794126,35.65,76103.98,0.0,-0.92918,3e-05,16.74111]
[1777395796140,35.65,76099.36,0.0,-0.92932,3e-05,16.7147]
[1777395797147,35.65,76092.6,0.0,-0.92952,3e-05,16.67577]
[1777395799161,35.65,76090.82,0.0,-0.92958,3e-05,16.66604]
[1777395803189,35.65,76082.8,0.0,-0.92981,3e-05,16.62098]
[1777395805205,35.65,76078.2,0.0,-0.92995,3e-05,16.59513]
[1777395807219,35.65,76071.53,0.0,-0.93015,3e-05,16.55751]
[1777395810687,35.65,76071.9,0.0,-0.93013,3e-05,16.56111]
[1777395816281,35.65,76072.21,0.0,-0.93011,3e-05,16.56391]
[1777395821315,35.66,76073.02,0.0,-0.93007,3e-05,16.57099]
[1777395826351,35.66,76074.64,0.0,-0.93001,3e-05,16.58267]
[1777395831386,35.66,76071.7,0.0,-0.93009,3e-05,16.56798]
[1777395834408,35.66,76065.62,0.0,-0.93026,3e-05,16.53436]
[1777395836421,35.66,76058.87,0.0,-0.93046,3e-05,16.49651]
[1777395838435,35.66,76059.08,0.0,-0.93045,3e-05,16.49886]
[1777395842463,35.67,76048.4,0.0,-0.93076,3e-05,16.43977]
[1777395844477,35.67,76050.21,0.0,-0.9307,3e-05,16.45144]
[1777395849512,35.67,76049.06,0.0,-0.93072,3e-05,16.44809]
[1777395851526,35.67,76061.35,0.0,-0.93034,3e-05,16.52011]
[1777395853541,35.67,76065.15,0.0,-0.93022,3e-05,16.54319]
[1777395858575,35.68,76066.98,0.0,-0.93015,3e-05,16.55632]
[1777395863611,35.68,76057.48,0.0,-0.93042,3e-05,16.50404]
[1777395866631,35.68,76054.4,0.0,-0.93051,3e-05,16.48786]
[1777395872673,35.68,76058.26,0.0,-0.93038,3e-05,16.51157]
[1777395877708,35.69,76061.79,0.0,-0.93025,3e-05,16.53468]
[1777395879723,35.69,76067.28,0.0,-0.93008,3e-05,16.56741]
[1777395881182,35.69,76068.44,0.0,-0.93004,3e-05,16.57509]
[1777395886771,35.69,76068.4,0.0,-0.93003,3e-05,16.57712]
[1777395891807,35.69,76069.62,0.0,-0.92998,3e-05,16.58637]
[1777395896842,35.69,76067.39,0.0,-0.93004,3e-05,16.57569]
[1777395901881,35.7,76068.24,0.0,-0.93,3e-05,16.58282]
[1777395906912,35.7,76066.36,0.0,-0.93004,3e-05,16.57418]
[1777395911947,35.7,76064.88,0.0,-0.93008,3e-05,16.56788]
[1777395912954,35.7,76053.55,0.0,-0.93042,3e-05,16.50307]
[1777395915975,35.7,76048.27,0.0,-0.93057,3e-05,16.47417]
[1777395918996,35.7,76047.29,0.0,-0.93059,3e-05,16.47028]
[1777395924031,35.71,76043.36,0.0,-0.93069,3e-05,16.45072]
[1777395927053,35.71,76037.85,0.0,-0.93085,3e-05,16.42097]
[1777395929066,35.71,76036.04,0.0,-0.9309,3e-05,16.41188]
[1777395934101,35.71,76036.99,0.0,-0.93086,3e-05,16.4188]
[1777395939136,35.72,76033.8,0.0,-0.93093,3e-05,16.40386]
[1777395944177,35.72,76038.74,0.0,-0.93076,3e-05,16.4363]
[1777395946185,35.72,76038.87,0.0,-0.93075,3e-05,16.43836]
[1777395950215,35.72,76031.82,0.0,-0.93095,3e-05,16.40049]
[1777395951674,35.72,76019.65,0.0,-0.93131,3e-05,16.33151]
[1777395953234,35.73,76022.45,0.0,-0.93122,3e-05,16.34903]
[1777395958271,35.73,76021.47,0.0,-0.93123,3e-05,16.34732]
[1777395961744,35.73,76015.7,0.0,-0.93139,3e-05,16.31665]
[1777395964318,35.73,76008.45,0.0,-0.93159,3e-05,16.27762]
[1777395965320,35.74,76003.3,0.0,-0.93174,3e-05,16.2491]
[1777395967334,35.74,75999.68,0.0,-0.93184,3e-05,16.23026]
[1777395969349,35.74,75994.04,0.0,-0.932,3e-05,16.20003]
[1777395971819,35.74,75985.14,0.0,-0.93225,3e-05,16.15136]
[1777395974383,35.74,75987.01,0.0,-0.93218,3e-05,16.16504]
[1777395975390,35.74,75994.11,0.0,-0.93196,3e-05,16.20648]
[1777395977404,35.75,75997.01,0.0,-0.93187,3e-05,16.225]
[1777395982440,35.75,75997.49,0.0,-0.93183,3e-05,16.23247]
[1777395986468,35.75,76006.3,0.0,-0.93154,3e-05,16.28639]
[1777395988482,35.76,76009.37,0.0,-0.93144,3e-05,16.30565]
[1777395993519,35.76,76010.25,0.0,-0.9314,3e-05,16.31283]
[1777395995531,35.76,76018.08,0.0,-0.93116,3e-05,16.35918]
[1777395997545,35.76,76023.02,0.0,-0.931,3e-05,16.38897]
[1777395999560,35.76,76022.89,0.0,-0.931,3e-05,16.38965]
[1777396005601,35.77,76021.16,0.0,-0.93103,3e-05,16.38388]
[1777396009629,35.77,76026.39,0.0,-0.93085,3e-05,16.41658]
[1777396013657,35.77,76028.85,0.0,-0.93076,3e-05,16.43324]
[1777396018692,35.78,76024.71,0.0,-0.93087,3e-05,16.41264]
[1777396023727,35.78,76028.87,0.0,-0.93073,3e-05,16.43969]
[1777396028762,35.78,76029.57,0.0,-0.93069,3e-05,16.44668]
[1777396033797,35.78,76029.57,0.0,-0.93068,3e-05,16.44963]
[1777396036818,35.79,76024.46,0.0,-0.93082,3e-05,16.42212]
[1777396039839,35.79,76022.43,0.0,-0.93087,3e-05,16.4123]
[1777396044874,35.79,76021.71,0.0,-0.93088,3e-05,16.41138]
[1777396049910,35.79,76022.47,0.0,-0.93084,3e-05,16.41891]
[1777396054946,35.8,76026.23,0.0,-0.93071,3e-05,16.44161]
[1777396059981,35.8,76027.22,0.0,-0.93067,3e-05,16.45023]
[1777396065017,35.8,76030.87,0.0,-0.93054,3e-05,16.47398]
[1777396068037,35.8,76040.55,0.0,-0.93024,3e-05,16.53114]
[1777396071058,35.81,76039.87,0.0,-0.93025,3e-05,16.52872]
[1777396074086,35.81,76031.94,0.0,-0.93048,3e-05,16.48458]
[1777396075093,35.81,76026.76,0.0,-0.93064,3e-05,16.45534]
[1777396077107,35.81,76026.8,0.0,-0.93063,3e-05,16.45657]
[1777396078114,35.81,76027.36,0.0,-0.93061,3e-05,16.46034]
[1777396085163,35.81,76029.72,0.0,-0.93052,3e-05,16.47775]
[1777396090198,35.82,76030.33,0.0,-0.93049,3e-05,16.48388]
[1777396092672,35.82,76025.14,0.0,-0.93063,3e-05,16.4557]
[1777396095235,35.82,76015.14,0.0,-0.93093,3e-05,16.39954]
[1777396097247,35.82,76009.46,0.0,-0.93109,3e-05,16.36829]
[1777396099264,35.82,76003.98,0.0,-0.93125,3e-05,16.33835]
[1777396101278,35.82,76004.69,0.0,-0.93122,3e-05,16.34453]
[1777396106313,35.83,76003.95,0.0,-0.93122,3e-05,16.3439]
[1777396108326,35.83,76000.86,0.0,-0.9313,3e-05,16.32775]
[1777396110341,35.83,76006.47,0.0,-0.93113,3e-05,16.36051]
[1777396112813,35.83,76012.73,0.0,-0.93094,3e-05,16.3965]
[1777396115376,35.83,76013.46,0.0,-0.93091,3e-05,16.40264]
[1777396120411,35.83,76015.0,0.0,-0.93084,3e-05,16.41456]
[1777396125447,35.84,76015.1,0.0,-0.93082,3e-05,16.41818]
[1777396130483,35.84,76020.47,0.0,-0.93065,3e-05,16.45132]
[1777396133510,35.84,76019.76,0.0,-0.93066,3e-05,16.44956]
[1777396138545,35.84,76030.0,0.0,-0.93033,3e-05,16.51099]
[1777396140559,35.85,76027.11,0.0,-0.93042,3e-05,16.49543]
[1777396145594,35.85,76027.88,0.0,-0.93038,3e-05,16.50226]
[1777396147608,35.85,76038.33,0.0,-0.93006,3e-05,16.56317]
[1777396148615,35.85,76043.61,0.0,-0.92989,3e-05,16.59398]
[1777396149621,35.85,76045.59,0.0,-0.92983,3e-05,16.60575]
[1777396150630,35.85,76045.11,0.0,-0.92985,3e-05,16.60333]
[1777396155664,35.85,76044.7,0.0,-0.92985,3e-05,16.60257]
[1777396160700,35.85,76045.43,0.0,-0.92982,3e-05,16.60836]
[1777396165735,35.85,76043.82,0.0,-0.92986,3e-05,16.60068]
[1777396170770,35.86,76044.59,0.0,-0.92983,3e-05,16.60671]
[1777396175806,35.86,76040.16,0.0,-0.92996,3e-05,16.58089]
[1777396178828,35.86,76040.13,0.0,-0.92995,3e-05,16.58177]
[1777396183862,35.86,76034.92,0.0,-0.9301,3e-05,16.55363]
[1777396188897,35.86,76039.62,0.0,-0.92995,3e-05,16.58244]
[1777396193932,35.86,76038.88,0.0,-0.92996,3e-05,16.57993]
[1777396198967,35.87,76035.44,0.0,-0.93006,3e-05,16.56196]
[1777396202995,35.87,76018.78,0.0,-0.93055,3e-05,16.46797]
[1777396206017,35.87,76016.73,0.0,-0.93061,3e-05,16.45754]
[1777396211051,35.87,76013.23,0.0,-0.9307,3e-05,16.44016]
[1777396217094,35.87,76016.7,0.0,-0.93058,3e-05,16.46318]
[1777396220114,35.88,76010.97,0.0,-0.93074,3e-05,16.43198]
[1777396222128,35.88,76010.92,0.0,-0.93074,3e-05,16.43279]
[1777396225150,35.88,76017.67,0.0,-0.93052,3e-05,16.47308]
[1777396227163,35.88,76019.52,0.0,-0.93046,3e-05,16.48473]
[1777396232198,35.88,76018.01,0.0,-0.9305,3e-05,16.47653]
[1777396234214,35.88,76009.15,0.0,-0.93076,3e-05,16.42686]
[1777396237234,35.88,76005.86,0.0,-0.93085,3e-05,16.40965]
[1777396242268,35.89,76001.17,0.0,-0.93098,3e-05,16.38584]
[1777396245289,35.89,76000.45,0.0,-0.93099,3e-05,16.38361]
[1777396250333,35.89,75999.7,0.0,-0.93099,3e-05,16.38246]
[1777396255364,35.89,75995.77,0.0,-0.9311,3e-05,16.36321]
[1777396256369,35.9,75977.81,0.0,-0.93162,3e-05,16.26231]
[1777396258382,35.9,75980.98,0.0,-0.93153,3e-05,16.28113]
[1777396262409,35.9,75972.97,0.0,-0.93175,3e-05,16.23882]
[1777396265431,35.9,75970.7,0.0,-0.9318,3e-05,16.22836]
[1777396270466,35.91,75968.23,0.0,-0.93185,3e-05,16.2186]
[1777396273948,35.91,75966.04,0.0,-0.93191,3e-05,16.20804]
[1777396280536,35.91,75975.43,0.0,-0.93161,3e-05,16.26459]
[1777396282549,35.91,75975.43,0.0,-0.9316,3e-05,16.26624]
[1777396284024,35.91,75984.81,0.0,-0.93131,3e-05,16.32114]
[1777396286579,35.92,75984.85,0.0,-0.9313,3e-05,16.32287]
[1777396291613,35.92,75986.02,0.0,-0.93125,3e-05,16.33178]
[1777396296650,35.92,75988.35,0.0,-0.93117,3e-05,16.34778]
[1777396301685,35.93,75986.87,0.0,-0.93119,3e-05,16.34336]
[1777396306720,35.93,75989.93,0.0,-0.93108,3e-05,16.36416]
[1777396309741,35.93,75993.83,0.0,-0.93095,3e-05,16.38829]
[1777396310748,35.93,76004.99,0.0,-0.93061,3e-05,16.45256]
[1777396311755,35.93,76007.77,0.0,-0.93053,3e-05,16.46895]
[1777396316790,35.93,76009.76,0.0,-0.93045,3e-05,16.48271]
[1777396321827,35.94,76010.83,0.0,-0.93041,3e-05,16.49111]
[1777396326861,35.94,76015.46,0.0,-0.93026,3e-05,16.51975]
[1777396331897,35.94,76019.97,0.0,-0.93011,3e-05,16.54754]
[1777396336932,35.94,76021.03,0.0,-0.93007,3e-05,16.55541]
[1777396340961,35.94,76032.66,0.0,-0.92971,3e-05,16.62348]
[1777396341967,35.94,76041.56,0.0,-0.92944,3e-05,16.67493]
[1777396342974,35.94,76041.49,0.0,-0.92944,3e-05,16.67477]
[1777396343981,35.94,76040.29,0.0,-0.92947,3e-05,16.66803]
[1777396349017,35.95,76037.58,0.0,-0.92955,3e-05,16.65337]
[1777396353045,35.95,76032.52,0.0,-0.92971,3e-05,16.62316]
[1777396358079,35.95,76032.18,0.0,-0.92971,3e-05,16.6224]
[1777396363115,35.95,76031.11,0.0,-0.92974,3e-05,16.61745]
[1777396368150,35.95,76033.07,0.0,-0.92967,3e-05,16.62994]
[1777396373185,35.95,76031.9,0.0,-0.9297,3e-05,16.62442]
[1777396378220,35.95,76031.88,0.0,-0.92969,3e-05,16.62548]
[1777396383257,35.95,76033.76,0.0,-0.92963,3e-05,16.63745]
[1777396386276,35.95,76039.19,0.0,-0.92946,3e-05,16.66933]
[1777396388290,35.95,76032.72,0.0,-0.92966,3e-05,16.63252]
[1777396391311,35.95,76031.53,0.0,-0.92969,3e-05,16.62626]
[1777396396346,35.96,76030.75,0.0,-0.92971,3e-05,16.62297]
[1777396398360,35.96,76020.13,0.0,-0.93003,3e-05,16.56255]
[1777396400374,35.96,76017.09,0.0,-0.93011,3e-05,16.5457]
[1777396404873,35.96,76010.96,0.0,-0.93029,3e-05,16.51239]
[1777396408433,35.96,76004.72,0.0,-0.93047,3e-05,16.47787]
[1777396411453,35.96,76002.37,0.0,-0.93054,3e-05,16.46378]
[1777396416489,35.96,75998.91,0.0,-0.93063,3e-05,16.44636]
[1777396421523,35.97,75995.53,0.0,-0.93072,3e-05,16.42958]
[1777396426558,35.97,75994.09,0.0,-0.93075,3e-05,16.42398]
[1777396431593,35.97,75990.23,0.0,-0.93085,3e-05,16.40464]
[1777396435084,35.97,75988.48,0.0,-0.93089,3e-05,16.39685]
[1777396440656,35.97,75989.06,0.0,-0.93086,3e-05,16.40296]
[1777396445154,35.98,75997.87,0.0,-0.93058,3e-05,16.45595]
[1777396448713,35.98,75997.33,0.0,-0.93059,3e-05,16.4544]
[1777396453747,35.98,75999.48,0.0,-0.93051,3e-05,16.46951]
[1777396458785,35.98,76002.2,0.0,-0.93042,3e-05,16.48684]
[1777396462814,35.99,76005.27,0.0,-0.93031,3e-05,16.50648]
[1777396467848,35.99,76003.94,0.0,-0.93034,3e-05,16.50084]
[1777396472883,35.99,76005.85,0.0,-0.93028,3e-05,16.51177]
[1777396478925,35.99,76006.85,0.0,-0.93024,3e-05,16.51973]
[1777396483961,35.99,76006.73,0.0,-0.93023,3e-05,16.52088]
[1777396488996,36.0,76006.25,0.0,-0.93024,3e-05,16.52]
[1777396494032,36.0,76007.39,0.0,-0.93019,3e-05,16.52831]
[1777396499066,36.0,76007.39,0.0,-0.93018,3e-05,16.53011]
[1777396504101,36.0,76012.95,0.0,-0.93,3e-05,16.5636]
[1777396509136,36.0,76013.21,0.0,-0.92999,3e-05,16.5666]
[1777396514171,36.0,76013.47,0.0,-0.92997,3e-05,16.56958]
[1777396519206,36.0,76010.91,0.0,-0.93004,3e-05,16.55638]
[1777396522227,36.01,76011.42,0.0,-0.93002,3e-05,16.56023]
[1777396527262,36.01,76011.93,0.0,-0.93,3e-05,16.56467]
[1777396532297,36.01,76009.65,0.0,-0.93007,3e-05,16.55118]
[1777396537332,36.01,76011.7,0.0,-0.93,3e-05,16.56445]
[1777396542367,36.01,76011.57,0.0,-0.92999,3e-05,16.56516]
[1777396547402,36.01,76008.66,0.0,-0.93007,3e-05,16.55001]
[1777396552440,36.01,76006.39,0.0,-0.93013,3e-05,16.53863]
[1777396557472,36.02,76004.38,0.0,-0.93018,3e-05,16.52884]
[1777396558480,36.02,75996.84,0.0,-0.93041,3e-05,16.48563]
[1777396561500,36.02,75994.15,0.0,-0.93049,3e-05,16.46988]
[1777396566535,36.02,75995.89,0.0,-0.93044,3e-05,16.48006]
[1777396572577,36.01,75995.89,0.0,-0.93044,3e-05,16.47962]
[1777396577613,36.01,75985.04,0.0,-0.93077,3e-05,16.41753]
[1777396580633,36.01,75984.98,0.0,-0.93077,3e-05,16.41722]
[1777396586139,36.02,75976.28,0.0,-0.93103,3e-05,16.36813]
[1777396588689,36.02,75973.27,0.0,-0.93112,3e-05,16.35126]
[1777396593747,36.02,75972.26,0.0,-0.93115,3e-05,16.34452]
[1777396596210,36.02,75952.23,0.0,-0.93174,3e-05,16.23162]
[1777396597762,36.02,75950.88,0.0,-0.93178,3e-05,16.22407]
[1777396602798,36.02,75947.91,0.0,-0.93187,3e-05,16.20652]
[1777396607834,36.02,75947.96,0.0,-0.93188,3e-05,16.20601]
[1777396612869,36.01,75944.74,0.0,-0.93198,3e-05,16.18701]
[1777396617905,36.02,75946.64,0.0,-0.93191,3e-05,16.20033]
[1777396622940,36.02,75948.5,0.0,-0.93184,3e-05,16.21341]
[1777396627974,36.02,75944.36,0.0,-0.93194,3e-05,16.1929]
[1777396633009,36.02,75949.26,0.0,-0.93179,3e-05,16.22311]
[1777396638044,36.03,75949.57,0.0,-0.93176,3e-05,16.22724]
[1777396642075,36.03,75954.98,0.0,-0.93159,3e-05,16.25961]
[1777396647108,36.03,75956.05,0.0,-0.93155,3e-05,16.26759]
[1777396650130,36.03,75961.07,0.0,-0.9314,3e-05,16.29709]
[1777396655164,36.03,75969.0,0.0,-0.93116,3e-05,16.34165]
[1777396657178,36.03,75973.69,0.0,-0.93102,3e-05,16.36878]
[1777396658186,36.03,75973.33,0.0,-0.93103,3e-05,16.36689]
[1777396663220,36.03,75971.98,0.0,-0.93106,3e-05,16.36007]
[1777396666242,36.04,75977.89,0.0,-0.93088,3e-05,16.39418]
[1777396668256,36.04,75980.1,0.0,-0.93081,3e-05,16.40701]
[1777396673291,36.04,75978.63,0.0,-0.93086,3e-05,16.39906]
[1777396678345,36.04,75977.44,0.0,-0.93089,3e-05,16.39276]
[1777396679351,36.04,75966.26,0.0,-0.93122,3e-05,16.32936]
[1777396681365,36.04,75963.19,0.0,-0.93131,3e-05,16.31229]
[1777396686400,36.04,75961.0,0.0,-0.93137,3e-05,16.30122]
[1777396689421,36.04,75966.38,0.0,-0.93121,3e-05,16.33257]
[1777396692442,36.04,75959.52,0.0,-0.93141,3e-05,16.29443]
[1777396695463,36.04,75958.6,0.0,-0.93143,3e-05,16.28998]
[1777396700498,36.04,75958.76,0.0,-0.93142,3e-05,16.29251]
[1777396703519,36.04,75964.35,0.0,-0.93124,3e-05,16.32515]
[1777396706541,36.04,75966.34,0.0,-0.93118,3e-05,16.33724]
[1777396711575,36.04,75966.59,0.0,-0.93117,3e-05,16.33787]
[1777396716610,36.05,75966.93,0.0,-0.93116,3e-05,16.3409]
[1777396720638,36.05,75976.15,0.0,-0.93088,3e-05,16.39412]
[1777396721645,36.05,75969.96,0.0,-0.93106,3e-05,16.35915]
[1777396723658,36.05,75964.09,0.0,-0.93123,3e-05,16.32615]
[1777396724666,36.05,75962.47,0.0,-0.93128,3e-05,16.31714]
[1777396726681,36.05,75962.11,0.0,-0.93129,3e-05,16.31553]
[1777396731716,36.05,75964.76,0.0,-0.9312,3e-05,16.33187]
[1777396733729,36.05,75969.8,0.0,-0.93105,3e-05,16.36095]
[1777396736751,36.05,75969.72,0.0,-0.93105,3e-05,16.36114]
[1777396741786,36.05,75970.22,0.0,-0.93103,3e-05,16.36484]
[1777396747339,36.05,75965.17,0.0,-0.93118,3e-05,16.33722]
[1777396752863,36.05,75965.59,0.0,-0.93116,3e-05,16.34069]
[1777396757898,36.05,75966.27,0.0,-0.93113,3e-05,16.34562]
[1777396762932,36.05,75967.77,0.0,-0.93108,3e-05,16.35515]
[1777396764947,36.06,75955.79,0.0,-0.93144,3e-05,16.28763]
[1777396765954,36.06,75949.94,0.0,-0.93161,3e-05,16.25471]
[1777396767479,36.06,75947.36,0.0,-0.93168,3e-05,16.24076]
[1777396770989,36.06,75946.23,0.0,-0.93171,3e-05,16.23559]
[1777396777552,36.06,75938.19,0.0,-0.93194,3e-05,16.19134]
[1777396780056,36.06,75938.25,0.0,-0.93193,3e-05,16.19271]
[1777396785094,36.06,75937.54,0.0,-0.93194,3e-05,16.19127]
[1777396790133,36.07,75941.6,0.0,-0.9318,3e-05,16.21677]
[1777396795168,36.07,75940.3,0.0,-0.93182,3e-05,16.21228]
[1777396800203,36.07,75940.4,0.0,-0.93181,3e-05,16.21523]
[1777396805240,36.07,75939.39,0.0,-0.93183,3e-05,16.21191]
[1777396812287,36.08,75939.79,0.0,-0.9318,3e-05,16.21748]
[1777396817831,36.08,75938.71,0.0,-0.93182,3e-05,16.21371]
[1777396823365,36.08,75939.07,0.0,-0.93179,3e-05,16.21858]
[1777396828400,36.08,75936.08,0.0,-0.93186,3e-05,16.20405]
[1777396833435,36.09,75938.37,0.0,-0.93179,3e-05,16.2175]
[1777396838470,36.09,75939.07,0.0,-0.93176,3e-05,16.22377]
[1777396842500,36.09,75971.78,0.0,-0.93077,3e-05,16.41083]
[1777396843507,36.09,75964.09,0.0,-0.931,3e-05,16.36724]
[1777396845520,36.09,75964.52,0.0,-0.93099,3e-05,16.36991]
[1777396850556,36.09,75960.79,0.0,-0.9311,3e-05,16.34958]
[1777396855590,36.09,75959.42,0.0,-0.93113,3e-05,16.34285]
[1777396860625,36.09,75959.66,0.0,-0.93112,3e-05,16.34525]
[1777396865661,36.09,75958.67,0.0,-0.93114,3e-05,16.34061]
[1777396870695,36.1,75958.8,0.0,-0.93113,3e-05,16.34239]
[1777396875731,36.1,75959.82,0.0,-0.9311,3e-05,16.34921]
[1777396881792,36.1,75959.66,0.0,-0.9311,3e-05,16.34948]
[1777396886827,36.1,75962.64,0.0,-0.931,3e-05,16.36734]
[1777396891863,36.1,75960.69,0.0,-0.93106,3e-05,16.35519]
[1777396896897,36.1,75960.78,0.0,-0.93105,3e-05,16.35658]
[1777396897904,36.1,75954.9,0.0,-0.93123,3e-05,16.32345]
[1777396898911,36.1,75946.81,0.0,-0.93147,3e-05,16.27784]
[1777396900925,36.1,75947.15,0.0,-0.93146,3e-05,16.28019]
[1777396901933,36.1,75949.3,0.0,-0.93139,3e-05,16.2927]
[1777396902939,36.1,75956.61,0.0,-0.93117,3e-05,16.33441]
[1777396905960,36.1,75956.73,0.0,-0.93116,3e-05,16.33596]
[1777396908523,36.1,75963.87,0.0,-0.93095,3e-05,16.37711]
[1777396910995,36.1,75967.34,0.0,-0.93084,3e-05,16.39714]
[1777396916030,36.1,75967.4,0.0,-0.93084,3e-05,16.39803]
[1777396918593,36.1,75974.74,0.0,-0.93061,3e-05,16.44002]
[1777396921066,36.1,75976.23,0.0,-0.93057,3e-05,16.44858]
[1777396926100,36.1,75975.6,0.0,-0.93059,3e-05,16.44504]
[1777396931136,36.1,75977.5,0.0,-0.93053,3e-05,16.45588]
[1777396936171,36.1,75977.99,0.0,-0.93052,3e-05,16.45858]
[1777396938734,36.1,75984.65,0.0,-0.93032,3e-05,16.49641]
[1777396941207,36.1,75984.5,0.0,-0.93032,3e-05,16.49538]
[1777396946242,36.1,75983.28,0.0,-0.93036,3e-05,16.48808]
[1777396951277,36.1,75984.03,0.0,-0.93035,3e-05,16.48994]
[1777396956313,36.1,75984.43,0.0,-0.93034,3e-05,16.49174]
[1777396961348,36.1,75981.05,0.0,-0.93044,3e-05,16.47208]
[1777396965380,36.1,75975.97,0.0,-0.9306,3e-05,16.443]
[1777396968944,36.1,75975.02,0.0,-0.93062,3e-05,16.43758]
[1777396974442,36.1,75974.62,0.0,-0.93064,3e-05,16.43539]
[1777396979477,36.1,75977.12,0.0,-0.93056,3e-05,16.44972]
[1777396984512,36.1,75974.38,0.0,-0.93064,3e-05,16.43414]
[1777396989550,36.1,75974.17,0.0,-0.93065,3e-05,16.43304]
[1777396994583,36.1,75979.33,0.0,-0.93049,3e-05,16.46242]
[1777396999617,36.1,75977.82,0.0,-0.93054,3e-05,16.45368]
[1777397004651,36.1,75976.39,0.0,-0.93058,3e-05,16.44544]
[1777397009687,36.1,75980.16,0.0,-0.93047,3e-05,16.46689]
[1777397013715,36.1,75987.6,0.0,-0.93026,3e-05,16.50712]
[1777397015730,36.1,75982.61,0.0,-0.93041,3e-05,16.47851]
[1777397018750,36.1,75979.52,0.0,-0.9305,3e-05,16.46067]
[1777397023786,36.1,75983.13,0.0,-0.93039,3e-05,16.48101]
[1777397028820,36.1,75983.02,0.0,-0.9304,3e-05,16.48002]
[1777397033855,36.1,75982.85,0.0,-0.93041,3e-05,16.4787]
[1777397038890,36.1,75982.36,0.0,-0.93042,3e-05,16.47557]
[1777397043925,36.1,75988.35,0.0,-0.93024,3e-05,16.50936]
[1777397046947,36.1,75990.53,0.0,-0.93017,3e-05,16.52243]
[1777397051981,36.1,75996.22,0.0,-0.92999,3e-05,16.55641]
[1777397056009,36.1,75997.09,0.0,-0.92996,3e-05,16.56244]
[1777397061044,36.1,76003.67,0.0,-0.92976,3e-05,16.60124]
[1777397062051,36.1,76013.48,0.0,-0.92946,3e-05,16.6578]
[1777397063058,36.1,76022.05,0.0,-0.9292,3e-05,16.70701]
[1777397064066,36.1,76030.46,0.0,-0.92894,3e-05,16.7553]
[1777397067086,36.1,76029.38,0.0,-0.92897,3e-05,16.74908]
[1777397072121,36.1,76030.51,0.0,-0.92895,3e-05,16.75345]
[1777397077156,36.1,76030.69,0.0,-0.92894,3e-05,16.7543]
[1777397082191,36.1,76031.58,0.0,-0.92892,3e-05,16.75921]
[1777397085212,36.1,76049.46,0.0,-0.92837,3e-05,16.86151]
[1777397086220,36.1,76058.12,0.0,-0.92811,3e-05,16.91087]
[1777397087227,36.1,76059.8,0.0,-0.92807,3e-05,16.91859]
[1777397088233,36.1,76068.85,0.0,-0.92779,3e-05,16.97069]
[1777397089833,36.1,76070.37,0.0,-0.92776,3e-05,16.97639]
[1777397091254,36.09,76072.14,0.0,-0.92773,3e-05,16.9831]
[1777397095282,36.08,76073.11,0.0,-0.92778,3e-05,16.97408]
[1777397100317,36.06,76073.88,0.0,-0.92785,3e-05,16.96137]
[1777397105352,36.05,76070.51,0.0,-0.92804,3e-05,16.92621]
[1777397107366,36.05,76070.06,0.0,-0.92807,3e-05,16.9206]
[1777397112401,36.03,76072.43,0.0,-0.92807,3e-05,16.92179]
[1777397118444,36.02,76070.64,0.0,-0.9282,3e-05,16.89747]
[1777397123478,36.01,76070.88,0.0,-0.92825,3e-05,16.88879]
[1777397126499,36.01,76063.17,0.0,-0.92852,3e-05,16.83866]
[1777397128514,36.0,76056.97,0.0,-0.92873,3e-05,16.79945]
[1777397130115,36.0,76046.09,0.0,-0.92907,3e-05,16.73505]
[1777397132542,36.0,76040.79,0.0,-0.92924,3e-05,16.70184]
[1777397133548,36.0,76040.16,0.0,-0.92926,3e-05,16.69826]
[1777397135562,36.0,76040.65,0.0,-0.92924,3e-05,16.70125]
[1777397140598,36.0,76043.43,0.0,-0.92916,3e-05,16.71763]
[1777397145632,36.0,76043.61,0.0,-0.92915,3e-05,16.719]
[1777397148653,36.0,76037.08,0.0,-0.92935,3e-05,16.68167]
[1777397151675,36.0,76033.99,0.0,-0.92944,3e-05,16.66434]
[1777397156711,36.0,76031.94,0.0,-0.9295,3e-05,16.65332]
[1777397160739,36.0,76025.71,0.0,-0.92969,3e-05,16.61765]
[1777397162751,36.0,76028.01,0.0,-0.92962,3e-05,16.6301]
[1777397167787,36.0,76031.0,0.0,-0.92954,3e-05,16.64529]
[1777397172822,36.0,76031.47,0.0,-0.92954,3e-05,16.64591]
[1777397177858,36.0,76030.61,0.0,-0.92958,3e-05,16.63892]
[1777397182892,35.99,76030.29,0.0,-0.9296,3e-05,16.63508]
[1777397187928,35.99,76032.0,0.0,-0.92956,3e-05,16.64294]
[1777397193970,35.99,76031.89,0.0,-0.92958,3e-05,16.63791]
[1777397199004,35.99,76037.22,0.0,-0.92943,3e-05,16.66648]
[1777397204041,35.99,76036.22,0.0,-0.92947,3e-05,16.65852]
[1777397209075,35.98,76034.59,0.0,-0.92953,3e-05,16.64694]
[1777397214110,35.98,76053.95,0.0,-0.92895,3e-05,16.75618]
[1777397215117,35.98,76061.15,0.0,-0.92873,3e-05,16.79787]
[1777397216124,35.98,76061.41,0.0,-0.92872,3e-05,16.79939]
[1777397218139,35.98,76060.76,0.0,-0.92875,3e-05,16.79524]
[1777397223173,35.98,76058.7,0.0,-0.92882,3e-05,16.78138]
[1777397228208,35.98,76058.77,0.0,-0.92882,3e-05,16.78134]
[1777397233243,35.98,76059.32,0.0,-0.9288,3e-05,16.78447]
[1777397235258,35.98,76066.72,0.0,-0.92858,3e-05,16.82714]
[1777397238278,35.98,76066.6,0.0,-0.92859,3e-05,16.82507]
[1777397243315,35.97,76072.51,0.0,-0.92843,3e-05,16.85493]
[1777397247342,35.97,76074.08,0.0,-0.92841,3e-05,16.85917]
[1777397252381,35.96,76073.5,0.0,-0.92848,3e-05,16.8465]
[1777397257423,35.96,76073.42,0.0,-0.9285,3e-05,16.84224]
[1777397262452,35.95,76074.24,0.0,-0.9285,3e-05,16.84224]
[1777397267487,35.95,76078.09,0.0,-0.92841,3e-05,16.86021]
[1777397271107,35.95,76079.24,0.0,-0.92839,3e-05,16.86297]
[1777397274537,35.94,76071.04,0.0,-0.92866,3e-05,16.81205]
[1777397277557,35.94,76075.12,0.0,-0.92855,3e-05,16.83338]
[1777397281177,35.94,76075.16,0.0,-0.92856,3e-05,16.83135]
[1777397286622,35.93,76079.57,0.0,-0.92845,3e-05,16.85328]
[1777397291659,35.93,76076.85,0.0,-0.92855,3e-05,16.83305]
[1777397296695,35.93,76075.6,0.0,-0.92861,3e-05,16.82211]
[1777397301731,35.92,76074.2,0.0,-0.92867,3e-05,16.8116]
[1777397306765,35.92,76073.94,0.0,-0.92869,3e-05,16.80854]
[1777397311812,35.92,76103.9,0.0,-0.92778,3e-05,16.9787]
[1777397314826,35.92,76100.96,0.0,-0.92788,3e-05,16.95878]
[1777397319860,35.91,76098.79,0.0,-0.92799,3e-05,16.93851]
[1777397323888,35.91,76106.36,0.0,-0.92777,3e-05,16.9814]
[1777397325902,35.91,76106.77,0.0,-0.92778,3e-05,16.97861]
[1777397330941,35.89,76109.82,0.0,-0.92776,3e-05,16.98273]
[1777397335972,35.88,76111.48,0.0,-0.92778,3e-05,16.97916]
[1777397341008,35.87,76106.0,0.0,-0.92802,3e-05,16.93568]
[1777397343021,35.87,76096.97,0.0,-0.92832,3e-05,16.87945]
[1777397345036,35.86,76096.52,0.0,-0.92835,3e-05,16.87439]
[1777397350070,35.86,76098.53,0.0,-0.92831,3e-05,16.88147]
[1777397355106,35.85,76101.17,0.0,-0.92826,3e-05,16.89162]
[1777397360141,35.85,76103.68,0.0,-0.92821,3e-05,16.90064]
[1777397365175,35.84,76101.58,0.0,-0.92831,3e-05,16.88258]
[1777397370211,35.84,76097.63,0.0,-0.92846,3e-05,16.85494]
[1777397373231,35.84,76090.72,0.0,-0.92868,3e-05,16.81131]
[1777397376253,35.84,76085.04,0.0,-0.92886,3e-05,16.77767]
[1777397379273,35.84,76083.81,0.0,-0.9289,3e-05,16.77069]
[1777397384308,35.84,76079.6,0.0,-0.92903,3e-05,16.74674]
[1777397389343,35.84,76081.31,0.0,-0.92897,3e-05,16.75716]
[1777397394378,35.84,76080.9,0.0,-0.92898,3e-05,16.75526]
[1777397399414,35.84,76080.63,0.0,-0.92899,3e-05,16.75418]
[1777397404449,35.84,76080.77,0.0,-0.92898,3e-05,16.75547]
[1777397406462,35.84,76087.98,0.0,-0.92876,3e-05,16.79739]
[1777397409483,35.84,76086.73,0.0,-0.9288,3e-05,16.79034]
[1777397414518,35.84,76085.28,0.0,-0.92884,3e-05,16.78213]
[1777397419553,35.84,76086.11,0.0,-0.92881,3e-05,16.78719]
[1777397424588,35.84,76082.86,0.0,-0.92891,3e-05,16.76863]
[1777397429623,35.84,76084.24,0.0,-0.92887,3e-05,16.77699]
[1777397430631,35.84,76090.83,0.0,-0.92866,3e-05,16.81521]
[1777397433651,35.84,76092.73,0.0,-0.92861,3e-05,16.82438]
[1777397436672,35.84,76098.07,0.0,-0.92845,3e-05,16.85532]
[1777397437679,35.84,76106.03,0.0,-0.9282,3e-05,16.90111]
[1777397439702,35.84,76109.74,0.0,-0.9281,3e-05,16.92093]
[1777397444729,35.83,76112.32,0.0,-0.92805,3e-05,16.92991]
[1777397449767,35.82,76115.32,0.0,-0.928,3e-05,16.93955]
[1777397454802,35.82,76113.48,0.0,-0.9281,3e-05,16.92112]
[1777397459838,35.81,76114.05,0.0,-0.92812,3e-05,16.91765]
[1777397462862,35.81,76107.7,0.0,-0.92834,3e-05,16.87681]
[1777397465880,35.8,76106.63,0.0,-0.92839,3e-05,16.86795]
[1777397470915,35.8,76111.53,0.0,-0.92825,3e-05,16.89387]
[1777397472929,35.8,76119.36,0.0,-0.92801,3e-05,16.93909]
[1777397473936,35.8,76121.59,0.0,-0.92794,3e-05,16.95198]
[1777397475950,35.8,76121.36,0.0,-0.92795,3e-05,16.95036]
[1777397480986,35.8,76120.8,0.0,-0.92797,3e-05,16.94621]
[1777397486021,35.79,76120.27,0.0,-0.92804,3e-05,16.93335]
[1777397491057,35.78,76120.65,0.0,-0.92808,3e-05,16.92676]
[1777397496091,35.78,76121.37,0.0,-0.92809,3e-05,16.92418]
[1777397501126,35.77,76119.04,0.0,-0.92819,3e-05,16.90518]
[1777397506161,35.77,76119.67,0.0,-0.9282,3e-05,16.90441]
[1777397508175,35.77,76111.14,0.0,-0.92847,3e-05,16.85305]
[1777397509182,35.77,76105.15,0.0,-0.92866,3e-05,16.81748]
[1777397510189,35.77,76100.26,0.0,-0.92881,3e-05,16.78909]
[1777397511196,35.77,76101.14,0.0,-0.92878,3e-05,16.79424]
[1777397515224,35.77,76099.14,0.0,-0.92884,3e-05,16.78297]
[1777397520259,35.77,76102.43,0.0,-0.92874,3e-05,16.80254]
[1777397525294,35.77,76108.11,0.0,-0.92856,3e-05,16.83587]
[1777397528316,35.77,76111.95,0.0,-0.92844,3e-05,16.85828]
[1777397533351,35.77,76110.98,0.0,-0.92847,3e-05,16.85254]
[1777397538386,35.77,76112.35,0.0,-0.92843,3e-05,16.86044]
[1777397543420,35.77,76113.9,0.0,-0.92839,3e-05,16.86932]
[1777397547448,35.77,76108.5,0.0,-0.92856,3e-05,16.83678]
[1777397549462,35.77,76109.14,0.0,-0.92854,3e-05,16.84048]
[1777397554497,35.77,76110.15,0.0,-0.92852,3e-05,16.84443]
[1777397558525,35.77,76116.64,0.0,-0.92831,3e-05,16.88219]
[1777397561546,35.77,76118.29,0.0,-0.92827,3e-05,16.89119]
[1777397563560,35.76,76123.64,0.0,-0.92811,3e-05,16.92114]
[1777397565574,35.76,76131.92,0.0,-0.92786,3e-05,16.96762]
[1777397568596,35.76,76132.44,0.0,-0.92787,3e-05,16.96656]
[1777397573281,35.75,76143.11,0.0,-0.92758,3e-05,17.02058]
[1777397576651,35.75,76143.79,0.0,-0.9276,3e-05,17.01791]
[1777397581686,35.73,76141.37,0.0,-0.92775,3e-05,16.99008]
[1777397583351,35.73,76148.08,0.0,-0.92754,3e-05,17.02879]
[1777397585714,35.73,76148.4,0.0,-0.92753,3e-05,17.03021]
[1777397590749,35.73,76143.84,0.0,-0.92768,3e-05,17.00227]
[1777397593421,35.73,76147.6,0.0,-0.92757,3e-05,17.0236]
[1777397598806,35.73,76146.75,0.0,-0.9276,3e-05,17.01715]
[1777397603840,35.73,76144.4,0.0,-0.92768,3e-05,17.00196]
[1777397608875,35.73,76141.5,0.0,-0.92778,3e-05,16.98392]
[1777397613911,35.72,76142.48,0.0,-0.92776,3e-05,16.98674]
[1777397618945,35.72,76142.52,0.0,-0.92781,3e-05,16.97831]
[1777397623980,35.71,76142.37,0.0,-0.92787,3e-05,16.96765]
[1777397629017,35.7,76142.54,0.0,-0.9279,3e-05,16.96127]
[1777397634053,35.69,76140.16,0.0,-0.92802,3e-05,16.94073]
[1777397639087,35.69,76140.83,0.0,-0.92803,3e-05,16.93766]
[1777397644123,35.68,76136.33,0.0,-0.9282,3e-05,16.90579]
[1777397649158,35.68,76136.86,0.0,-0.9282,3e-05,16.90621]
[1777397654192,35.68,76137.3,0.0,-0.9282,3e-05,16.90626]
[1777397659227,35.68,76135.24,0.0,-0.92827,3e-05,16.89281]
[1777397664262,35.68,76135.79,0.0,-0.92826,3e-05,16.89586]
[1777397669297,35.68,76142.79,0.0,-0.92804,3e-05,16.93654]
[1777397674332,35.67,76142.87,0.0,-0.92807,3e-05,16.93062]
[1777397679367,35.67,76137.93,0.0,-0.92824,3e-05,16.89844]
[1777397684402,35.67,76141.31,0.0,-0.92814,3e-05,16.91793]
[1777397689437,35.67,76144.48,0.0,-0.92804,3e-05,16.9361]
[1777397693465,35.67,76168.26,0.0,-0.9273,3e-05,17.07497]
[1777397694472,35.67,76173.32,0.0,-0.92714,3e-05,17.10454]
[1777397695479,35.66,76173.12,0.0,-0.92717,3e-05,17.09937]
[1777397697494,35.66,76173.37,0.0,-0.92721,3e-05,17.0926]
[1777397701526,35.64,76179.56,0.0,-0.92709,3e-05,17.1161]
[1777397703542,35.64,76190.59,0.0,-0.92674,3e-05,17.1802]
[1777397704543,35.64,76207.24,0.0,-0.92622,3e-05,17.27807]
[1777397705549,35.64,76209.17,0.0,-0.92616,3e-05,17.28901]
[1777397706556,35.64,76207.58,0.0,-0.92621,3e-05,17.27896]
[1777397709579,35.64,76216.48,0.0,-0.92594,3e-05,17.32975]
[1777397710586,35.64,76228.14,0.0,-0.92557,3e-05,17.39823]
[1777397711592,35.64,76227.41,0.0,-0.9256,3e-05,17.39325]
[1777397713606,35.64,76226.05,0.0,-0.92565,3e-05,17.38378]
[1777397718642,35.63,76224.47,0.0,-0.92572,3e-05,17.37074]
[1777397719652,35.63,76215.52,0.0,-0.92601,3e-05,17.31704]
[1777397720656,35.63,76206.67,0.0,-0.92633,3e-05,17.25763]
[1777397721662,35.63,76196.84,0.0,-0.92665,3e-05,17.19893]
[1777397722671,35.62,76196.02,0.0,-0.92668,3e-05,17.19356]
[1777397724683,35.62,76195.24,0.0,-0.92671,3e-05,17.18797]
[1777397726698,35.62,76201.71,0.0,-0.92651,3e-05,17.22524]
[1777397727709,35.62,76206.93,0.0,-0.92634,3e-05,17.25562]
[1777397729719,35.62,76209.73,0.0,-0.92626,3e-05,17.27124]
[1777397730725,35.62,76212.96,0.0,-0.92616,3e-05,17.2898]
[1777397731732,35.62,76219.3,0.0,-0.92597,3e-05,17.32475]
[1777397733746,35.62,76224.88,0.0,-0.9258,3e-05,17.35665]
[1777397734753,35.62,76223.77,0.0,-0.92584,3e-05,17.34944]
[1777397736767,35.62,76227.87,0.0,-0.92571,3e-05,17.37241]
[1777397741803,35.61,76227.43,0.0,-0.92575,3e-05,17.36632]
[1777397745832,35.61,76240.66,0.0,-0.92534,3e-05,17.44206]
[1777397746838,35.61,76239.02,0.0,-0.9254,3e-05,17.43158]
[1777397748852,35.61,76238.68,0.0,-0.92542,3e-05,17.42803]
[1777397754555,35.61,76234.44,0.0,-0.92558,3e-05,17.3982]
[1777397759929,35.6,76235.87,0.0,-0.92555,3e-05,17.40301]
[1777397764626,35.6,76249.59,0.0,-0.92513,3e-05,17.48087]
[1777397766983,35.6,76248.16,0.0,-0.92519,3e-05,17.47084]
[1777397767991,35.59,76246.92,0.0,-0.92528,3e-05,17.45499]
[1777397773025,35.57,76248.55,0.0,-0.92533,3e-05,17.44615]
[1777397774696,35.56,76240.23,0.0,-0.92564,3e-05,17.38808]
[1777397776046,35.56,76234.26,0.0,-0.92584,3e-05,17.35187]
[1777397778060,35.56,76233.37,0.0,-0.92587,3e-05,17.34519]
[1777397780074,35.56,76226.94,0.0,-0.92609,3e-05,17.30579]
[1777397781082,35.56,76219.11,0.0,-0.92634,3e-05,17.2588]
[1777397783095,35.55,76212.69,0.0,-0.92661,3e-05,17.20935]
[1777397784766,35.55,76209.72,0.0,-0.9267,3e-05,17.19086]
[1777397788131,35.55,76203.64,0.0,-0.9269,3e-05,17.15372]
[1777397789138,35.55,76197.54,0.0,-0.9271,3e-05,17.11736]
[1777397790145,35.55,76197.18,0.0,-0.92711,3e-05,17.11489]
[1777397792159,35.55,76197.1,0.0,-0.92713,3e-05,17.11181]
[1777397794836,35.54,76203.22,0.0,-0.92694,3e-05,17.14705]
[1777397797194,35.54,76227.73,0.0,-0.92617,3e-05,17.29105]
[1777397798202,35.54,76237.23,0.0,-0.92586,3e-05,17.34738]
[1777397799208,35.54,76239.01,0.0,-0.92581,3e-05,17.35739]
[1777397801222,35.54,76239.46,0.0,-0.9258,3e-05,17.35889]
[1777397806257,35.54,76232.08,0.0,-0.92605,3e-05,17.31189]
[1777397809279,35.54,76229.55,0.0,-0.92615,3e-05,17.29505]
[1777397814316,35.53,76226.51,0.0,-0.92626,3e-05,17.27432]
[1777397818344,35.53,76232.16,0.0,-0.92609,3e-05,17.30571]
[1777397821365,35.53,76230.27,0.0,-0.92616,3e-05,17.29288]
[1777397823378,35.53,76236.05,0.0,-0.92598,3e-05,17.32604]
[1777397826402,35.53,76238.62,0.0,-0.92591,3e-05,17.33961]
[1777397831435,35.53,76238.65,0.0,-0.92593,3e-05,17.33616]
[1777397835463,35.52,76228.9,0.0,-0.92625,3e-05,17.27595]
[1777397837478,35.52,76226.57,0.0,-0.92633,3e-05,17.26106]
[1777397838485,35.52,76219.74,0.0,-0.92655,3e-05,17.22012]
[1777397841506,35.52,76216.19,0.0,-0.92667,3e-05,17.19781]
[1777397846541,35.52,76215.09,0.0,-0.92672,3e-05,17.18934]
[1777397848555,35.52,76210.0,0.0,-0.92688,3e-05,17.15849]
[1777397850569,35.52,76211.69,0.0,-0.92683,3e-05,17.16778]
[1777397855605,35.52,76209.85,0.0,-0.92691,3e-05,17.15325]
[1777397860639,35.51,76201.06,0.0,-0.92719,3e-05,17.09982]
[1777397862654,35.51,76202.99,0.0,-0.92714,3e-05,17.11065]
[1777397863660,35.51,76208.38,0.0,-0.92697,3e-05,17.14219]
[1777397865676,35.51,76206.19,0.0,-0.92704,3e-05,17.1287]
[1777397866682,35.51,76199.57,0.0,-0.92725,3e-05,17.08936]
[1777397867689,35.51,76188.01,0.0,-0.92762,3e-05,17.02102]
[1777397868696,35.51,76186.61,0.0,-0.92766,3e-05,17.01255]
[1777397870710,35.51,76185.66,0.0,-0.92769,3e-05,17.00661]
[1777397874738,35.51,76180.71,0.0,-0.92785,3e-05,16.9771]
[1777397879773,35.51,76179.02,0.0,-0.92791,3e-05,16.96684]
[1777397884809,35.51,76183.66,0.0,-0.92776,3e-05,16.99385]
[1777397886822,35.51,76185.11,0.0,-0.92772,3e-05,17.00222]
[1777397891857,35.51,76185.05,0.0,-0.92772,3e-05,17.00138]
[1777397896892,35.51,76181.04,0.0,-0.92785,3e-05,16.97737]
[1777397901928,35.51,76180.56,0.0,-0.92787,3e-05,16.97423]
[1777397906963,35.51,76184.96,0.0,-0.92773,3e-05,16.99972]
[1777397911998,35.51,76175.71,0.0,-0.92803,3e-05,16.94296]
[1777397915021,35.51,76175.17,0.0,-0.92805,3e-05,16.93965]
[1777397920056,35.51,76174.43,0.0,-0.92807,3e-05,16.93528]
[1777397923076,35.51,76168.9,0.0,-0.92824,3e-05,16.90285]
[1777397925758,35.51,76170.56,0.0,-0.92819,3e-05,16.91265]
[1777397928114,35.51,76177.87,0.0,-0.92796,3e-05,16.95561]
[1777397930128,35.51,76183.0,0.0,-0.9278,3e-05,16.98579]
[1777397931135,35.51,76182.89,0.0,-0.92781,3e-05,16.98511]
[1777397933149,35.51,76183.36,0.0,-0.92779,3e-05,16.98774]
[1777397938183,35.51,76192.81,0.0,-0.9275,3e-05,17.04292]
[1777397939191,35.51,76198.13,0.0,-0.92733,3e-05,17.07413]
[1777397941205,35.51,76196.52,0.0,-0.92738,3e-05,17.06437]
[1777397942217,35.51,76188.01,0.0,-0.92765,3e-05,17.01409]
[1777397945900,35.51,76181.86,0.0,-0.92785,3e-05,16.97736]
[1777397951281,35.51,76180.0,0.0,-0.92791,3e-05,16.96609]
[1777397956316,35.51,76178.06,0.0,-0.92797,3e-05,16.95446]
[1777397961352,35.51,76178.72,0.0,-0.92795,3e-05,16.95815]
[1777397967394,35.51,76179.2,0.0,-0.92794,3e-05,16.96077]
[1777397972429,35.51,76179.12,0.0,-0.92795,3e-05,16.95815]
[1777397977464,35.51,76179.58,0.0,-0.92793,3e-05,16.96069]
[1777397982504,35.51,76179.22,0.0,-0.92795,3e-05,16.95839]
[1777397987539,35.51,76174.45,0.0,-0.9281,3e-05,16.93022]
[1777397989553,35.51,76175.22,0.0,-0.92807,3e-05,16.93474]
[1777397994588,35.51,76178.18,0.0,-0.92798,3e-05,16.9521]
[1777397999627,35.51,76178.41,0.0,-0.92797,3e-05,16.95336]
[1777398004659,35.5,76180.95,0.0,-0.92789,3e-05,16.96808]
[1777398009695,35.5,76186.82,0.0,-0.92771,3e-05,17.00231]
[1777398011708,35.5,76192.15,0.0,-0.92754,3e-05,17.0335]
[1777398013721,35.5,76191.93,0.0,-0.92755,3e-05,17.03194]
[1777398018756,35.5,76191.07,0.0,-0.92758,3e-05,17.02618]
[1777398023792,35.5,76194.44,0.0,-0.92748,3e-05,17.04534]
[1777398028827,35.5,76188.41,0.0,-0.92768,3e-05,17.00907]
[1777398031847,35.5,76184.92,0.0,-0.92779,3e-05,16.98618]
[1777398034868,35.5,76177.13,0.0,-0.92804,3e-05,16.9402]
[1777398037888,35.5,76176.24,0.0,-0.92807,3e-05,16.93484]
[1777398042926,35.5,76171.56,0.0,-0.92821,3e-05,16.90747]
[1777398047960,35.5,76170.25,0.0,-0.92825,3e-05,16.90001]
[1777398049974,35.5,76163.53,0.0,-0.92846,3e-05,16.86076]
[1777398051987,35.5,76160.3,0.0,-0.92856,3e-05,16.84203]
[1777398055010,35.5,76166.47,0.0,-0.92837,3e-05,16.87854]
[1777398056017,35.5,76172.12,0.0,-0.92819,3e-05,16.91177]
[1777398058032,35.5,76177.67,0.0,-0.92802,3e-05,16.94451]
[1777398059036,35.5,76180.65,0.0,-0.92792,3e-05,16.96204]
[1777398062057,35.5,76179.37,0.0,-0.92796,3e-05,16.95449]
[1777398067092,35.5,76179.89,0.0,-0.92795,3e-05,16.9574]
[1777398072127,35.5,76184.4,0.0,-0.92781,3e-05,16.9837]
[1777398077162,35.5,76186.5,0.0,-0.92774,3e-05,16.99567]
[1777398082197,35.5,76187.46,0.0,-0.92772,3e-05,17.00088]
[1777398084213,35.5,76193.07,0.0,-0.92754,3e-05,17.03369]
[1777398086225,35.5,76197.08,0.0,-0.92742,3e-05,17.05706]
[1777398091260,35.5,76199.85,0.0,-0.92734,3e-05,17.07052]
[1777398096953,35.5,76194.68,0.0,-0.92751,3e-05,17.03887]
[1777398100323,35.5,76187.26,0.0,-0.92775,3e-05,16.99471]
[1777398102337,35.5,76181.46,0.0,-0.92793,3e-05,16.96035]
[1777398103345,35.5,76180.97,0.0,-0.92795,3e-05,16.95739]
[1777398105358,35.5,76181.77,0.0,-0.92792,3e-05,16.96201]
[1777398107372,35.5,76186.9,0.0,-0.92776,3e-05,16.99207]
[1777398109386,35.5,76200.94,0.0,-0.92732,3e-05,17.07462]
[1777398111400,35.5,76203.57,0.0,-0.92724,3e-05,17.08993]
[1777398113414,35.5,76205.78,0.0,-0.92717,3e-05,17.10255]
[1777398120463,35.5,76205.88,0.0,-0.92718,3e-05,17.10147]
[1777398127173,35.49,76208.8,0.0,-0.92709,3e-05,17.11701]
[1777398131544,35.49,76210.62,0.0,-0.92704,3e-05,17.12669]
[1777398137243,35.49,76204.35,0.0,-0.92725,3e-05,17.08806]
[1777398140606,35.49,76196.9,0.0,-0.92749,3e-05,17.04348]
[1777398143628,35.49,76192.91,0.0,-0.92762,3e-05,17.01943]
[1777398148663,35.49,76190.29,0.0,-0.9277,3e-05,17.00339]
[1777398153698,35.49,76187.2,0.0,-0.92781,3e-05,16.98278]
[1777398158734,35.49,76183.92,0.0,-0.92791,3e-05,16.96315]
[1777398163769,35.49,76181.8,0.0,-0.92798,3e-05,16.95057]
[1777398168803,35.49,76179.82,0.0,-0.92804,3e-05,16.93889]
[1777398173837,35.49,76170.79,0.0,-0.92833,3e-05,16.88596]
[1777398175852,35.49,76167.89,0.0,-0.92842,3e-05,16.86908]
[1777398178873,35.49,76163.5,0.0,-0.92855,3e-05,16.84374]
[1777398183909,35.49,76162.45,0.0,-0.92858,3e-05,16.83834]
[1777398188949,35.49,76161.38,0.0,-0.92861,3e-05,16.83287]
[1777398193985,35.49,76161.67,0.0,-0.92859,3e-05,16.83536]
[1777398195998,35.49,76170.47,0.0,-0.92832,3e-05,16.88719]
[1777398199019,35.49,76169.28,0.0,-0.92835,3e-05,16.88058]
[1777398204054,35.49,76168.65,0.0,-0.92837,3e-05,16.87733]
[1777398210096,35.49,76167.85,0.0,-0.92839,3e-05,16.87321]
[1777398212111,35.49,76159.59,0.0,-0.92866,3e-05,16.82309]
[1777398213119,35.49,76158.48,0.0,-0.92869,3e-05,16.81674]
[1777398218152,35.49,76158.72,0.0,-0.92868,3e-05,16.81899]
[1777398223187,35.5,76160.94,0.0,-0.9286,3e-05,16.83286]
[1777398228222,35.5,76158.75,0.0,-0.92867,3e-05,16.82088]
[1777398233257,35.5,76159.84,0.0,-0.92863,3e-05,16.82811]
[1777398238291,35.5,76160.9,0.0,-0.92859,3e-05,16.83514]
[1777398243327,35.5,76161.33,0.0,-0.92857,3e-05,16.83842]
[1777398245341,35.5,76166.65,0.0,-0.92841,3e-05,16.86986]
[1777398248020,35.5,76167.36,0.0,-0.92838,3e-05,16.87441]
[1777398253404,35.5,76168.67,0.0,-0.92834,3e-05,16.88256]
[1777398258439,35.5,76171.47,0.0,-0.92825,3e-05,16.89939]
[1777398263474,35.5,76172.37,0.0,-0.92822,3e-05,16.90499]
[1777398268509,35.5,76172.67,0.0,-0.92821,3e-05,16.90701]
[1777398273552,35.5,76170.2,0.0,-0.92829,3e-05,16.89081]
[1777398278584,35.5,76170.51,0.0,-0.92828,3e-05,16.89296]
[1777398283619,35.5,76171.5,0.0,-0.92825,3e-05,16.89909]
[1777398288658,35.5,76170.23,0.0,-0.92829,3e-05,16.89193]
[1777398293693,35.5,76170.95,0.0,-0.92826,3e-05,16.89647]
[1777398298729,35.5,76170.9,0.0,-0.92826,3e-05,16.89646]
[1777398303762,35.5,76171.59,0.0,-0.92824,3e-05,16.90079]
[1777398308440,35.5,76179.26,0.0,-0.928,3e-05,16.94601]
[1777398311824,35.5,76180.76,0.0,-0.92795,3e-05,16.95487]
[1777398316858,35.5,76184.41,0.0,-0.92784,3e-05,16.97614]
[1777398320887,35.5,76189.66,0.0,-0.92767,3e-05,17.00677]
[1777398325921,35.5,76168.16,0.0,-0.92835,3e-05,16.88008]
[1777398328942,35.5,76160.82,0.0,-0.92858,3e-05,16.83699]
[1777398330959,35.5,76160.87,0.0,-0.92857,3e-05,16.83762]
[1777398334984,35.5,76171.61,0.0,-0.92824,3e-05,16.89912]
[1777398336998,35.5,76173.81,0.0,-0.92817,3e-05,16.91219]
[1777398342033,35.5,76176.7,0.0,-0.92808,3e-05,16.92931]
[1777398347069,35.5,76173.27,0.0,-0.92819,3e-05,16.90924]
[1777398352103,35.5,76176.87,0.0,-0.92808,3e-05,16.93049]
[1777398357139,35.5,76176.16,0.0,-0.9281,3e-05,16.92641]
[1777398362174,35.5,76176.79,0.0,-0.92808,3e-05,16.9302]
[1777398367210,35.5,76178.16,0.0,-0.92804,3e-05,16.93827]
[1777398368216,35.5,76186.03,0.0,-0.92779,3e-05,16.98448]
[1777398371261,35.5,76189.74,0.0,-0.92767,3e-05,17.00621]
[1777398376295,35.5,76189.69,0.0,-0.92768,3e-05,17.00539]
[1777398381331,35.5,76189.58,0.0,-0.92768,3e-05,17.00423]
[1777398386365,35.5,76189.93,0.0,-0.92768,3e-05,17.00579]
[1777398391400,35.5,76186.44,0.0,-0.92779,3e-05,16.98282]
[1777398396435,35.5,76181.85,0.0,-0.92794,3e-05,16.95555]
[1777398398449,35.5,76168.47,0.0,-0.92836,3e-05,16.87702]
[1777398400466,35.5,76169.29,0.0,-0.92833,3e-05,16.88189]
[1777398405499,35.5,76169.47,0.0,-0.92833,3e-05,16.88336]
[1777398410534,35.5,76167.64,0.0,-0.92838,3e-05,16.87305]
[1777398415569,35.5,76167.03,0.0,-0.9284,3e-05,16.86995]
[1777398420604,35.5,76165.55,0.0,-0.92844,3e-05,16.86178]
[1777398423625,35.5,76157.34,0.0,-0.92869,3e-05,16.81406]
[1777398426652,35.5,76157.52,0.0,-0.92869,3e-05,16.81558]
[1777398431684,35.5,76152.54,0.0,-0.92883,3e-05,16.78741]
[1777398436720,35.51,76151.76,0.0,-0.92885,3e-05,16.78393]
[1777398441755,35.51,76150.71,0.0,-0.92888,3e-05,16.77893]
[1777398446790,35.51,76149.12,0.0,-0.92892,3e-05,16.7708]
[1777398451826,35.51,76150.22,0.0,-0.92889,3e-05,16.77645]
[1777398453839,35.51,76157.32,0.0,-0.92867,3e-05,16.81839]
[1777398456860,35.51,76161.43,0.0,-0.92853,3e-05,16.84305]
[1777398461895,35.51,76163.42,0.0,-0.92847,3e-05,16.85538]
[1777398465923,35.51,76166.06,0.0,-0.92838,3e-05,16.8713]
[1777398470957,35.51,76169.56,0.0,-0.92827,3e-05,16.89224]
[1777398473984,35.51,76175.34,0.0,-0.92809,3e-05,16.92631]
[1777398477001,35.51,76173.99,0.0,-0.92813,3e-05,16.91847]
[1777398482037,35.51,76171.72,0.0,-0.9282,3e-05,16.90529]
[1777398487073,35.51,76171.86,0.0,-0.9282,3e-05,16.90632]
[1777398489088,35.51,76166.23,0.0,-0.92837,3e-05,16.87346]
[1777398491100,35.51,76163.57,0.0,-0.92845,3e-05,16.85803]
[1777398496135,35.51,76163.64,0.0,-0.92845,3e-05,16.85893]
[1777398501170,35.51,76164.32,0.0,-0.92843,3e-05,16.86339]
[1777398506205,35.51,76163.38,0.0,-0.92845,3e-05,16.8584]
[1777398512247,35.51,76163.86,0.0,-0.92844,3e-05,16.85988]
[1777398517282,35.51,76164.64,0.0,-0.92841,3e-05,16.86496]
[1777398522317,35.52,76166.72,0.0,-0.92835,3e-05,16.87765]
[1777398527352,35.52,76166.63,0.0,-0.92835,3e-05,16.87752]
[1777398532387,35.52,76166.49,0.0,-0.92835,3e-05,16.87711]
[1777398537422,35.52,76165.91,0.0,-0.92837,3e-05,16.87411]
[1777398542460,35.52,76166.09,0.0,-0.92836,3e-05,16.87558]
[1777398544471,35.52,76183.83,0.0,-0.9278,3e-05,16.97977]
[1777398546485,35.52,76184.59,0.0,-0.92778,3e-05,16.98421]
[1777398551520,35.52,76186.39,0.0,-0.92772,3e-05,16.99438]
[1777398556555,35.52,76186.44,0.0,-0.92772,3e-05,16.9942]
[1777398560583,35.52,76179.74,0.0,-0.92794,3e-05,16.95437]
[1777398563605,35.52,76177.15,0.0,-0.92802,3e-05,16.93904]
[1777398565619,35.52,76167.61,0.0,-0.92832,3e-05,16.88305]
[1777398566625,35.52,76167.98,0.0,-0.92831,3e-05,16.88525]
[1777398571660,35.52,76167.44,0.0,-0.92833,3e-05,16.88041]
[1777398576695,35.52,76164.61,0.0,-0.92841,3e-05,16.86423]
[1777398581730,35.52,76166.56,0.0,-0.92835,3e-05,16.87614]
[1777398586765,35.52,76170.49,0.0,-0.92823,3e-05,16.89954]
[1777398590448,35.52,76162.99,0.0,-0.92846,3e-05,16.85583]
[1777398593814,35.52,76162.12,0.0,-0.92848,3e-05,16.85101]
[1777398597854,35.52,76156.95,0.0,-0.92864,3e-05,16.82124]
[1777398600518,35.52,76156.51,0.0,-0.92865,3e-05,16.81913]
[1777398605901,35.52,76158.29,0.0,-0.92859,3e-05,16.83033]
[1777398610588,35.52,76165.09,0.0,-0.92838,3e-05,16.87086]
[1777398613954,35.52,76163.54,0.0,-0.92843,3e-05,16.86215]
[1777398618991,35.52,76161.51,0.0,-0.92849,3e-05,16.85077]
[1777398625033,35.52,76156.91,0.0,-0.92862,3e-05,16.82466]
[1777398630728,35.52,76153.75,0.0,-0.92872,3e-05,16.80714]
[1777398636110,35.52,76157.52,0.0,-0.9286,3e-05,16.82809]
[1777398641145,35.52,76162.5,0.0,-0.92844,3e-05,16.85797]
[1777398646180,35.52,76162.43,0.0,-0.92844,3e-05,16.85808]
[1777398651215,35.52,76166.62,0.0,-0.92831,3e-05,16.88306]
[1777398656255,35.52,76171.76,0.0,-0.92815,3e-05,16.91355]
[1777398660279,35.52,76171.86,0.0,-0.92814,3e-05,16.91421]
[1777398664307,35.52,76178.55,0.0,-0.92793,3e-05,16.95352]
[1777398666327,35.52,76179.0,0.0,-0.92792,3e-05,16.95614]
[1777398671356,35.52,76171.95,0.0,-0.92814,3e-05,16.9146]
[1777398673370,35.52,76171.19,0.0,-0.92817,3e-05,16.91016]
[1777398677399,35.52,76164.34,0.0,-0.92838,3e-05,16.87015]
[1777398679413,35.52,76162.98,0.0,-0.92842,3e-05,16.86233]
[1777398683441,35.53,76157.83,0.0,-0.92858,3e-05,16.83264]
[1777398685455,35.53,76147.04,0.0,-0.92891,3e-05,16.76989]
[1777398687469,35.53,76145.47,0.0,-0.92896,3e-05,16.76113]
[1777398692504,35.53,76149.42,0.0,-0.92884,3e-05,16.78341]
[1777398697539,35.53,76148.66,0.0,-0.92885,3e-05,16.78007]
[1777398702574,35.53,76149.38,0.0,-0.92883,3e-05,16.78534]
[1777398707609,35.53,76149.03,0.0,-0.92883,3e-05,16.78435]
[1777398712644,35.53,76153.58,0.0,-0.92868,3e-05,16.81197]
[1777398717681,35.53,76151.64,0.0,-0.92874,3e-05,16.80155]
[1777398722714,35.53,76151.05,0.0,-0.92875,3e-05,16.79901]
[1777398725736,35.53,76145.9,0.0,-0.92891,3e-05,16.76952]
[1777398728755,35.53,76145.41,0.0,-0.92892,3e-05,16.76728]
[1777398734798,35.54,76141.84,0.0,-0.92902,3e-05,16.74793]
[1777398739833,35.54,76146.37,0.0,-0.92888,3e-05,16.77565]
[1777398744880,35.54,76146.0,0.0,-0.92888,3e-05,16.7746]
[1777398749914,35.54,76145.26,0.0,-0.9289,3e-05,16.77138]
[1777398754949,35.54,76146.54,0.0,-0.92886,3e-05,16.778]
[1777398759984,35.54,76145.4,0.0,-0.92889,3e-05,16.77242]
[1777398765019,35.54,76141.03,0.0,-0.92902,3e-05,16.74804]
[1777398769047,35.54,76140.85,0.0,-0.92902,3e-05,16.748]
[1777398773076,35.54,76145.88,0.0,-0.92886,3e-05,16.77835]
[1777398779117,35.54,76144.6,0.0,-0.92889,3e-05,16.77219]
[1777398781788,35.55,76136.41,0.0,-0.92914,3e-05,16.72512]
[1777398785163,35.55,76133.44,0.0,-0.92923,3e-05,16.7086]
[1777398790198,35.55,76131.13,0.0,-0.92929,3e-05,16.69671]
[1777398795233,35.55,76134.41,0.0,-0.92918,3e-05,16.71737]
[1777398800268,35.55,76132.09,0.0,-0.92924,3e-05,16.70535]
[1777398804296,35.55,76124.29,0.0,-0.92948,3e-05,16.66126]
[1777398807317,35.55,76120.03,0.0,-0.9296,3e-05,16.63753]
[1777398811999,35.55,76116.76,0.0,-0.9297,3e-05,16.61872]
[1777398817387,35.56,76116.78,0.0,-0.92969,3e-05,16.62103]
[1777398822072,35.56,76109.71,0.0,-0.92989,3e-05,16.58224]
[1777398824441,35.56,76109.78,0.0,-0.92988,3e-05,16.58403]
[1777398829471,35.56,76113.17,0.0,-0.92976,3e-05,16.60607]
[1777398833500,35.56,76118.54,0.0,-0.92959,3e-05,16.63905]
[1777398840550,35.57,76118.8,0.0,-0.92956,3e-05,16.64346]
[1777398843571,35.57,76125.49,0.0,-0.92935,3e-05,16.68352]
[1777398845585,35.57,76126.47,0.0,-0.92932,3e-05,16.68996]
[1777398849614,35.57,76119.74,0.0,-0.92952,3e-05,16.65218]
[1777398851627,35.57,76119.47,0.0,-0.92952,3e-05,16.65133]
[1777398854648,35.57,76110.14,0.0,-0.9298,3e-05,16.59839]
[1777398856662,35.57,76111.27,0.0,-0.92976,3e-05,16.60583]
[1777398862704,35.58,76114.45,0.0,-0.92965,3e-05,16.62699]
[1777398867739,35.58,76115.17,0.0,-0.92962,3e-05,16.63328]
[1777398872775,35.58,76117.4,0.0,-0.92954,3e-05,16.64632]
[1777398877809,35.58,76118.27,0.0,-0.92951,3e-05,16.65335]
[1777398883851,35.58,76118.74,0.0,-0.92948,3e-05,16.65835]
[1777398885866,35.58,76113.4,0.0,-0.92964,3e-05,16.62812]
[1777398890936,35.59,76109.31,0.0,-0.92975,3e-05,16.60646]
[1777398893921,35.59,76103.48,0.0,-0.92992,3e-05,16.57403]
[1777398896942,35.59,76099.94,0.0,-0.93002,3e-05,16.55499]
[1777398901979,35.59,76104.35,0.0,-0.92988,3e-05,16.58308]
[1777398907012,35.59,76104.74,0.0,-0.92985,3e-05,16.5878]
[1777398912047,35.6,76106.19,0.0,-0.92979,3e-05,16.59852]
[1777398917082,35.6,76108.45,0.0,-0.92971,3e-05,16.61384]
[1777398921110,35.6,76100.1,0.0,-0.92996,3e-05,16.56721]
[1777398924131,35.6,76103.8,0.0,-0.92984,3e-05,16.58998]
[1777398928159,35.6,76108.38,0.0,-0.92969,3e-05,16.61841]
[1777398932187,35.6,76127.81,0.0,-0.92909,3e-05,16.73053]
[1777398934201,35.6,76127.92,0.0,-0.92908,3e-05,16.73219]
[1777398935208,35.61,76141.09,0.0,-0.92867,3e-05,16.80937]
[1777398938233,35.61,76144.03,0.0,-0.92858,3e-05,16.82689]
[1777398941253,35.61,76153.95,0.0,-0.92827,3e-05,16.88512]
[1777398942937,35.61,76154.47,0.0,-0.92825,3e-05,16.88833]
[1777398945290,35.61,76160.51,0.0,-0.92806,3e-05,16.92368]
[1777398946290,35.61,76192.73,0.0,-0.92705,3e-05,17.1127]
[1777398948307,35.61,76190.08,0.0,-0.92714,3e-05,17.09679]
[1777398953339,35.6,76186.78,0.0,-0.92725,3e-05,17.07593]
[1777398958374,35.6,76183.02,0.0,-0.92737,3e-05,17.05253]
[1777398963409,35.6,76182.33,0.0,-0.9274,3e-05,17.04732]
[1777398966450,35.6,76176.48,0.0,-0.92759,3e-05,17.01233]
[1777398969470,35.6,76178.31,0.0,-0.92753,3e-05,17.02248]
[1777398973153,35.6,76171.83,0.0,-0.92774,3e-05,16.98373]
[1777398975517,35.6,76166.05,0.0,-0.92792,3e-05,16.9495]
[1777398976520,35.6,76164.6,0.0,-0.92797,3e-05,16.94089]
[1777398978533,35.6,76163.8,0.0,-0.928,3e-05,16.93604]
[1777398983569,35.6,76165.94,0.0,-0.92793,3e-05,16.94829]
[1777398988604,35.6,76166.12,0.0,-0.92793,3e-05,16.94898]
[1777398993639,35.6,76160.76,0.0,-0.9281,3e-05,16.91526]
[1777398999682,35.6,76160.65,0.0,-0.92811,3e-05,16.91447]
[1777399004716,35.6,76161.47,0.0,-0.92808,3e-05,16.91911]
[1777399009751,35.6,76162.13,0.0,-0.92806,3e-05,16.92284]
[1777399014786,35.6,76163.82,0.0,-0.92801,3e-05,16.93257]
[1777399019821,35.6,76164.25,0.0,-0.928,3e-05,16.9348]
[1777399023849,35.6,76173.0,0.0,-0.92773,3e-05,16.98586]
[1777399025864,35.6,76173.82,0.0,-0.9277,3e-05,16.99046]
[1777399029892,35.6,76181.1,0.0,-0.92748,3e-05,17.03265]
[1777399032913,35.6,76180.67,0.0,-0.92749,3e-05,17.02964]
[1777399038955,35.6,76179.79,0.0,-0.92753,3e-05,17.02333]
[1777399043989,35.59,76178.42,0.0,-0.92758,3e-05,17.01438]
[1777399053054,35.59,76177.38,0.0,-0.92762,3e-05,17.00479]
[1777399059095,35.59,76176.58,0.0,-0.92765,3e-05,16.99918]
[1777399064131,35.59,76176.63,0.0,-0.92766,3e-05,16.99876]
[1777399069165,35.59,76174.96,0.0,-0.92771,3e-05,16.98825]
[1777399074200,35.59,76175.19,0.0,-0.92771,3e-05,16.98897]
[1777399080246,35.59,76175.57,0.0,-0.9277,3e-05,16.99043]
[1777399085277,35.59,76176.24,0.0,-0.92768,3e-05,16.99371]
[1777399090313,35.59,76176.42,0.0,-0.92768,3e-05,16.9941]
[1777399093335,35.59,76186.53,0.0,-0.92737,3e-05,17.05306]
[1777399099375,35.59,76190.81,0.0,-0.92724,3e-05,17.07699]
[1777399104410,35.59,76191.97,0.0,-0.92721,3e-05,17.08257]
[1777399109445,35.58,76193.94,0.0,-0.92716,3e-05,17.0928]
[1777399114480,35.58,76197.93,0.0,-0.92704,3e-05,17.11291]
[1777399119515,35.58,76197.98,0.0,-0.92705,3e-05,17.11168]
[1777399124550,35.58,76198.13,0.0,-0.92706,3e-05,17.11104]
[1777399125558,35.58,76192.51,0.0,-0.92723,3e-05,17.07765]
[1777399128585,35.58,76193.85,0.0,-0.9272,3e-05,17.08468]
[1777399130606,35.58,76185.99,0.0,-0.92745,3e-05,17.03792]
[1777399134277,35.58,76185.29,0.0,-0.92747,3e-05,17.03291]
[1777399140676,35.58,76183.94,0.0,-0.92752,3e-05,17.02387]
[1777399146718,35.58,76184.55,0.0,-0.92751,3e-05,17.02639]
[1777399151753,35.57,76183.82,0.0,-0.92754,3e-05,17.02124]
[1777399156791,35.57,76183.62,0.0,-0.92755,3e-05,17.01923]
[1777399164845,35.57,76180.86,0.0,-0.92764,3e-05,17.0018]
[1777399169880,35.57,76180.24,0.0,-0.92766,3e-05,16.99748]
[1777399174915,35.57,76178.17,0.0,-0.92774,3e-05,16.9827]
[1777399181963,35.57,76177.04,0.0,-0.92778,3e-05,16.97522]
[1777399183977,35.57,76171.68,0.0,-0.92795,3e-05,16.9436]
[1777399185991,35.57,76172.1,0.0,-0.92794,3e-05,16.94594]
[1777399191027,35.57,76172.3,0.0,-0.92793,3e-05,16.94684]
[1777399196061,35.57,76172.61,0.0,-0.92792,3e-05,16.94838]
[1777399201101,35.57,76173.32,0.0,-0.9279,3e-05,16.95231]
[1777399206136,35.57,76169.39,0.0,-0.92803,3e-05,16.92886]
[1777399208147,35.57,76172.87,0.0,-0.92792,3e-05,16.94916]
[1777399211167,35.57,76178.97,0.0,-0.92773,3e-05,16.98481]
[1777399214188,35.57,76180.44,0.0,-0.92769,3e-05,16.9932]
[1777399219223,35.57,76179.88,0.0,-0.92771,3e-05,16.98931]
[1777399222244,35.57,76167.21,0.0,-0.9281,3e-05,16.91469]
[1777399223254,35.57,76158.24,0.0,-0.92839,3e-05,16.8621]
[1777399224263,35.57,76152.53,0.0,-0.92856,3e-05,16.82863]
[1777399225268,35.57,76149.6,0.0,-0.92865,3e-05,16.81152]
[1777399226276,35.57,76145.1,0.0,-0.92879,3e-05,16.78534]
[1777399227282,35.57,76144.68,0.0,-0.92881,3e-05,16.78304]
[1777399230303,35.57,76146.46,0.0,-0.92875,3e-05,16.79395]
[1777399235338,35.57,76148.83,0.0,-0.92868,3e-05,16.80669]
[1777399240372,35.57,76150.74,0.0,-0.92861,3e-05,16.81863]
[1777399245408,35.57,76149.83,0.0,-0.92864,3e-05,16.81402]
[1777399251450,35.57,76147.18,0.0,-0.92871,3e-05,16.79943]
[1777399256485,35.57,76143.52,0.0,-0.92882,3e-05,16.77893]
[1777399262527,35.57,76143.46,0.0,-0.92882,3e-05,16.77975]
[1777399267562,35.57,76143.94,0.0,-0.9288,3e-05,16.78351]
[1777399272598,35.58,76145.17,0.0,-0.92876,3e-05,16.79162]
[1777399277632,35.58,76147.5,0.0,-0.92868,3e-05,16.80609]
[1777399278639,35.58,76156.37,0.0,-0.9284,3e-05,16.85805]
[1777399281660,35.58,76156.95,0.0,-0.92838,3e-05,16.86182]
[1777399286695,35.58,76158.06,0.0,-0.92835,3e-05,16.86864]
[1777399291731,35.58,76159.37,0.0,-0.92831,3e-05,16.8746]
[1777399296765,35.58,76163.11,0.0,-0.92819,3e-05,16.89672]
[1777399297773,35.58,76170.74,0.0,-0.92795,3e-05,16.94144]
[1777399301800,35.58,76171.45,0.0,-0.92793,3e-05,16.94555]
[1777399306837,35.58,76171.34,0.0,-0.92794,3e-05,16.94461]
[1777399310864,35.58,76182.57,0.0,-0.92759,3e-05,17.01027]
[1777399311871,35.58,76188.16,0.0,-0.92741,3e-05,17.04307]
[1777399312878,35.58,76188.69,0.0,-0.9274,3e-05,17.04603]
[1777399315552,35.58,76190.19,0.0,-0.92735,3e-05,17.05429]
[1777399320934,35.58,76196.11,0.0,-0.92717,3e-05,17.08808]
[1777399331006,35.57,76194.44,0.0,-0.92724,3e-05,17.07573]
[1777399336041,35.57,76195.83,0.0,-0.9272,3e-05,17.08267]
[1777399341076,35.57,76193.76,0.0,-0.92727,3e-05,17.06922]
[1777399342083,35.57,76188.44,0.0,-0.92744,3e-05,17.03769]
[1777399344098,35.57,76178.07,0.0,-0.92777,3e-05,16.97631]
[1777399345104,35.57,76174.63,0.0,-0.92788,3e-05,16.95595]
[1777399347118,35.57,76170.38,0.0,-0.92801,3e-05,16.93079]
[1777399348126,35.57,76170.47,0.0,-0.92801,3e-05,16.93121]
[1777399353163,35.57,76172.35,0.0,-0.92796,3e-05,16.94013]
[1777399358196,35.57,76175.6,0.0,-0.92786,3e-05,16.95888]
[1777399363230,35.57,76173.26,0.0,-0.92793,3e-05,16.94483]
[1777399368265,35.57,76168.15,0.0,-0.9281,3e-05,16.91463]
[1777399372293,35.57,76165.46,0.0,-0.92818,3e-05,16.89885]
[1777399376321,35.57,76192.29,0.0,-0.92734,3e-05,17.0563]
[1777399377328,35.57,76199.04,0.0,-0.92713,3e-05,17.09603]
[1777399378335,35.57,76199.98,0.0,-0.9271,3e-05,17.10135]
[1777399380349,35.57,76200.49,0.0,-0.92709,3e-05,17.1038]
[1777399385386,35.57,76205.49,0.0,-0.92694,3e-05,17.13183]
[1777399387398,35.57,76205.58,0.0,-0.92694,3e-05,17.13172]
[1777399391426,35.56,76213.91,0.0,-0.92668,3e-05,17.17955]
[1777399395454,35.56,76210.35,0.0,-0.9268,3e-05,17.1571]
[1777399400489,35.56,76205.79,0.0,-0.92695,3e-05,17.12841]
[1777399401496,35.56,76199.12,0.0,-0.92717,3e-05,17.08878]
[1777399404517,35.56,76196.23,0.0,-0.92726,3e-05,17.07087]
[1777399405525,35.56,76190.6,0.0,-0.92744,3e-05,17.03749]
[1777399408545,35.56,76189.05,0.0,-0.92749,3e-05,17.02772]
[1777399413580,35.56,76189.33,0.0,-0.9275,3e-05,17.02652]
[1777399415595,35.56,76201.4,0.0,-0.92712,3e-05,17.0972]
[1777399416602,35.56,76212.48,0.0,-0.92677,3e-05,17.16236]
[1777399417609,35.56,76216.78,0.0,-0.92664,3e-05,17.18747]
[1777399419624,35.56,76218.08,0.0,-0.9266,3e-05,17.19451]
[1777399421637,35.56,76217.0,0.0,-0.92664,3e-05,17.18731]
[1777399426672,35.55,76213.58,0.0,-0.92678,3e-05,17.16147]
[1777399431710,35.55,76219.3,0.0,-0.92663,3e-05,17.18983]
[1777399434728,35.54,76219.93,0.0,-0.92663,3e-05,17.18887]
[1777399439763,35.52,76220.77,0.0,-0.92671,3e-05,17.17461]
[1777399444798,35.51,76219.92,0.0,-0.92684,3e-05,17.15186]
[1777399449833,35.49,76221.02,0.0,-0.92689,3e-05,17.14269]
[1777399454868,35.48,76224.13,0.0,-0.92687,3e-05,17.14639]
[1777399459903,35.46,76224.4,0.0,-0.92694,3e-05,17.13381]
[1777399464941,35.45,76224.52,0.0,-0.92701,3e-05,17.12123]
[1777399469975,35.44,76223.02,0.0,-0.92713,3e-05,17.10044]
[1777399475012,35.43,76222.84,0.0,-0.9272,3e-05,17.08676]
[1777399480045,35.42,76222.02,0.0,-0.92728,3e-05,17.07257]
[1777399485080,35.41,76223.73,0.0,-0.92727,3e-05,17.07464]
[1777399490115,35.41,76222.6,0.0,-0.92735,3e-05,17.06007]
[1777399495150,35.4,76221.56,0.0,-0.92742,3e-05,17.04729]
[1777399500185,35.4,76222.5,0.0,-0.92742,3e-05,17.0472]
[1777399505222,35.39,76222.05,0.0,-0.92746,3e-05,17.03927]
[1777399510256,35.39,76223.6,0.0,-0.92744,3e-05,17.04358]
[1777399515291,35.38,76224.3,0.0,-0.92745,3e-05,17.04272]
[1777399519319,35.38,76231.93,0.0,-0.92723,3e-05,17.08403]
[1777399521333,35.37,76235.77,0.0,-0.92712,3e-05,17.10334]
[1777399525361,35.37,76236.95,0.0,-0.92713,3e-05,17.10306]
[1777399530396,35.36,76234.77,0.0,-0.92724,3e-05,17.08167]
[1777399535432,35.35,76236.6,0.0,-0.92723,3e-05,17.0837]
[1777399536438,35.35,76246.28,0.0,-0.92693,3e-05,17.13979]
[1777399538452,35.35,76243.53,0.0,-0.92704,3e-05,17.11981]
[1777399543491,35.34,76244.98,0.0,-0.92705,3e-05,17.11899]
[1777399546508,35.33,76247.66,0.0,-0.92699,3e-05,17.12891]
[1777399551543,35.33,76247.03,0.0,-0.92707,3e-05,17.11556]
[1777399556578,35.32,76245.63,0.0,-0.92716,3e-05,17.09875]
[1777399561612,35.31,76244.78,0.0,-0.92723,3e-05,17.08668]
[1777399565641,35.31,76241.29,0.0,-0.92736,3e-05,17.06109]
[1777399567660,35.3,76234.38,0.0,-0.92759,3e-05,17.01851]
[1777399568665,35.3,76229.25,0.0,-0.92776,3e-05,16.98737]
[1777399569674,35.3,76229.8,0.0,-0.92774,3e-05,16.9906]
[1777399570680,35.3,76231.54,0.0,-0.92769,3e-05,17.00091]
[1777399575716,35.3,76234.27,0.0,-0.9276,3e-05,17.01708]
[1777399579743,35.3,76229.03,0.0,-0.92776,3e-05,16.98604]
[1777399582764,35.3,76223.51,0.0,-0.92794,3e-05,16.95346]
[1777399585786,35.3,76218.95,0.0,-0.92808,3e-05,16.92671]
[1777399590820,35.3,76218.79,0.0,-0.92808,3e-05,16.92634]
[1777399595857,35.3,76215.33,0.0,-0.9282,3e-05,16.90455]
[1777399600891,35.31,76215.62,0.0,-0.92818,3e-05,16.90695]
[1777399605927,35.31,76215.62,0.0,-0.92818,3e-05,16.90768]
[1777399610961,35.31,76211.57,0.0,-0.9283,3e-05,16.8846]
[1777399617699,35.31,76211.27,0.0,-0.9283,3e-05,16.88406]
[1777399623047,35.31,76190.66,0.0,-0.92894,3e-05,16.76381]
[1777399626068,35.31,76187.14,0.0,-0.92905,3e-05,16.74389]
[1777399631109,35.31,76193.02,0.0,-0.92886,3e-05,16.78026]
[1777399634126,35.31,76194.93,0.0,-0.92879,3e-05,16.79257]
[1777399641176,35.31,76195.93,0.0,-0.92875,3e-05,16.80059]
[1777399644201,35.32,76188.63,0.0,-0.92897,3e-05,16.75865]
[1777399647917,35.32,76187.03,0.0,-0.92901,3e-05,16.75063]
[1777399653260,35.32,76184.19,0.0,-0.9291,3e-05,16.73386]
[1777399656280,35.32,76175.73,0.0,-0.92935,3e-05,16.68546]
[1777399659301,35.32,76176.35,0.0,-0.92933,3e-05,16.69041]
[1777399661318,35.32,76170.5,0.0,-0.9295,3e-05,16.65713]
[1777399665345,35.32,76166.98,0.0,-0.9296,3e-05,16.63854]
[1777399670381,35.33,76165.89,0.0,-0.92962,3e-05,16.63487]
[1777399671387,35.33,76156.4,0.0,-0.92991,3e-05,16.58003]
[1777399674408,35.33,76152.55,0.0,-0.93002,3e-05,16.55929]
[1777399677430,35.33,76146.7,0.0,-0.93019,3e-05,16.52716]
[1777399681457,35.33,76146.86,0.0,-0.93017,3e-05,16.53086]
[1777399686492,35.34,76143.52,0.0,-0.93025,3e-05,16.51488]
[1777399691527,35.34,76144.2,0.0,-0.93021,3e-05,16.52309]
[1777399696562,35.34,76131.85,0.0,-0.93057,3e-05,16.45484]
[1777399698576,35.34,76130.27,0.0,-0.93061,3e-05,16.4472]
[1777399702604,35.35,76121.61,0.0,-0.93086,3e-05,16.40023]
[1777399705625,35.35,76119.88,0.0,-0.9309,3e-05,16.39272]
[1777399710660,35.35,76120.36,0.0,-0.93086,3e-05,16.39996]
[1777399713681,35.36,76126.74,0.0,-0.93065,3e-05,16.43762]
[1777399716702,35.36,76128.22,0.0,-0.9306,3e-05,16.44878]
[1777399721737,35.36,76132.11,0.0,-0.93045,3e-05,16.47534]
[1777399727779,35.37,76130.54,0.0,-0.93048,3e-05,16.4708]
[1777399732815,35.37,76126.66,0.0,-0.93058,3e-05,16.4521]
[1777399737849,35.37,76135.8,0.0,-0.93027,3e-05,16.50905]
[1777399739863,35.38,76138.19,0.0,-0.93019,3e-05,16.52443]
[1777399744897,35.38,76138.67,0.0,-0.93016,3e-05,16.53062]
[1777399749934,35.38,76138.38,0.0,-0.93015,3e-05,16.53227]
[1777399751948,35.38,76146.02,0.0,-0.92991,3e-05,16.57803]
[1777399753963,35.38,76145.91,0.0,-0.9299,3e-05,16.57864]
[1777399758997,35.39,76161.46,0.0,-0.92941,3e-05,16.67224]
[1777399761011,35.39,76158.7,0.0,-0.92949,3e-05,16.65715]
[1777399766046,35.39,76157.09,0.0,-0.92952,3e-05,16.65012]
[1777399770075,35.39,76150.83,0.0,-0.92971,3e-05,16.61557]
[1777399774102,35.39,76147.48,0.0,-0.92981,3e-05,16.59615]
[1777399779138,35.4,76150.18,0.0,-0.92971,3e-05,16.61466]
[1777399780144,35.4,76157.44,0.0,-0.92948,3e-05,16.65753]
[1777399782158,35.4,76162.63,0.0,-0.92931,3e-05,16.68888]
[1777399783165,35.4,76163.21,0.0,-0.92929,3e-05,16.69273]
[1777399785179,35.4,76164.27,0.0,-0.92926,3e-05,16.69978]
[1777399790214,35.4,76159.94,0.0,-0.92938,3e-05,16.67652]
[1777399795249,35.4,76157.29,0.0,-0.92945,3e-05,16.66316]
[1777399800284,35.41,76157.0,0.0,-0.92945,3e-05,16.6637]
[1777399802298,35.41,76151.37,0.0,-0.92961,3e-05,16.63178]
[1777399805319,35.41,76151.1,0.0,-0.92961,3e-05,16.63165]
[1777399811362,35.41,76148.23,0.0,-0.92969,3e-05,16.61799]
[1777399816398,35.41,76149.68,0.0,-0.92963,3e-05,16.62905]
[1777399821433,35.42,76150.3,0.0,-0.92959,3e-05,16.63521]
[1777399826468,35.42,76146.29,0.0,-0.9297,3e-05,16.61433]
[1777399831504,35.42,76145.94,0.0,-0.92971,3e-05,16.61292]
[1777399836538,35.42,76146.69,0.0,-0.92967,3e-05,16.61987]
[1777399843587,35.43,76147.12,0.0,-0.92964,3e-05,16.62588]
[1777399847616,35.43,76133.34,0.0,-0.93005,3e-05,16.54821]
[1777399849630,35.43,76126.69,0.0,-0.93025,3e-05,16.5101]
[1777399850646,35.43,76126.03,0.0,-0.93027,3e-05,16.50689]
[1777399852662,35.43,76119.58,0.0,-0.93045,3e-05,16.47149]
[1777399854671,35.43,76120.19,0.0,-0.93043,3e-05,16.47642]
[1777399859707,35.44,76120.49,0.0,-0.9304,3e-05,16.48175]
[1777399864750,35.44,76121.35,0.0,-0.93036,3e-05,16.48957]
[1777399869777,35.44,76121.86,0.0,-0.93032,3e-05,16.49666]
[1777399874812,35.45,76122.09,0.0,-0.93029,3e-05,16.5014]
[1777399879848,35.45,76117.98,0.0,-0.9304,3e-05,16.48094]
[1777399881861,35.45,76119.34,0.0,-0.93035,3e-05,16.4902]
[1777399886895,35.45,76118.28,0.0,-0.93036,3e-05,16.48752]
[1777399891934,35.46,76118.06,0.0,-0.93036,3e-05,16.48773]
[1777399896965,35.46,76117.05,0.0,-0.93037,3e-05,16.48532]
[1777399902001,35.46,76117.78,0.0,-0.93033,3e-05,16.49299]
[1777399907036,35.47,76117.53,0.0,-0.93032,3e-05,16.49493]
[1777399912071,35.47,76119.14,0.0,-0.93025,3e-05,16.50761]
[1777399917106,35.47,76114.86,0.0,-0.93036,3e-05,16.48607]
[1777399922141,35.48,76114.68,0.0,-0.93035,3e-05,16.48841]
[1777399927176,35.48,76115.77,0.0,-0.9303,3e-05,16.49807]
[1777399932211,35.48,76115.75,0.0,-0.93028,3e-05,16.50125]
[1777399937245,35.49,76115.57,0.0,-0.93027,3e-05,16.50348]
[1777399940268,35.49,76110.07,0.0,-0.93043,3e-05,16.4736]
[1777399943288,35.49,76106.64,0.0,-0.93052,3e-05,16.45578]
[1777399948323,35.49,76106.33,0.0,-0.93051,3e-05,16.45757]
[1777399953358,35.5,76106.02,0.0,-0.93051,3e-05,16.45744]
[1777399958394,35.5,76110.08,0.0,-0.93036,3e-05,16.48444]
[1777399963429,35.5,76112.95,0.0,-0.93026,3e-05,16.5044]
[1777399968464,35.51,76112.52,0.0,-0.93025,3e-05,16.50512]
[1777399978534,35.51,76111.74,0.0,-0.93024,3e-05,16.50693]
[1777399983569,35.51,76108.22,0.0,-0.93033,3e-05,16.48969]
[1777399988604,35.52,76109.52,0.0,-0.93028,3e-05,16.50044]
[1777399994646,35.52,76109.29,0.0,-0.93026,3e-05,16.50294]
[1777399999681,35.52,76108.56,0.0,-0.93027,3e-05,16.50187]
[1777400004716,35.53,76109.51,0.0,-0.93022,3e-05,16.5105]
[1777400009755,35.53,76109.44,0.0,-0.93021,3e-05,16.51318]
[1777400014790,35.53,76111.58,0.0,-0.93013,3e-05,16.52668]
[1777400019825,35.54,76119.53,0.0,-0.92987,3e-05,16.57569]
[1777400021839,35.54,76113.46,0.0,-0.93005,3e-05,16.54216]
[1777400023854,35.54,76113.52,0.0,-0.93004,3e-05,16.54361]
[1777400026878,35.54,76107.44,0.0,-0.93022,3e-05,16.5101]
[1777400029899,35.54,76119.7,0.0,-0.92983,3e-05,16.58292]
[1777400030910,35.54,76126.61,0.0,-0.92962,3e-05,16.62362]
[1777400031913,35.54,76127.24,0.0,-0.92959,3e-05,16.62778]
[1777400032920,35.54,76128.08,0.0,-0.92957,3e-05,16.6331]
[1777400037955,35.55,76129.49,0.0,-0.92951,3e-05,16.64341]
[1777400041984,35.55,76145.29,0.0,-0.92901,3e-05,16.73699]
[1777400045009,35.55,76145.47,0.0,-0.929,3e-05,16.73905]
[1777400050731,35.55,76145.37,0.0,-0.929,3e-05,16.73978]
[1777400056081,35.55,76140.95,0.0,-0.92913,3e-05,16.71563]
[1777400061116,35.55,76139.6,0.0,-0.92916,3e-05,16.70925]
[1777400063131,35.55,76132.54,0.0,-0.92937,3e-05,16.66879]
[1777400066152,35.55,76131.14,0.0,-0.92941,3e-05,16.66165]
[1777400071192,35.56,76125.86,0.0,-0.92957,3e-05,16.63091]
[1777400077229,35.56,76124.96,0.0,-0.92959,3e-05,16.62816]
[1777400082264,35.56,76124.47,0.0,-0.92959,3e-05,16.62743]
[1777400087299,35.56,76124.17,0.0,-0.92959,3e-05,16.62781]
[1777400092334,35.56,76121.77,0.0,-0.92965,3e-05,16.61602]
[1777400093342,35.56,76115.1,0.0,-0.92985,3e-05,16.57778]
[1777400096362,35.57,76109.76,0.0,-0.93001,3e-05,16.54823]
[1777400098377,35.57,76109.59,0.0,-0.93001,3e-05,16.5483]
[1777400103411,35.57,76111.07,0.0,-0.92995,3e-05,16.55954]
[1777400108446,35.57,76116.04,0.0,-0.92978,3e-05,16.59092]
[1777400111156,35.57,76123.56,0.0,-0.92954,3e-05,16.63597]
[1777400112474,35.57,76116.42,0.0,-0.92976,3e-05,16.59499]
[1777400117509,35.58,76112.74,0.0,-0.92986,3e-05,16.57588]
[1777400122544,35.58,76112.82,0.0,-0.92984,3e-05,16.57877]
[1777400127579,35.58,76116.0,0.0,-0.92973,3e-05,16.59962]
[1777400132614,35.58,76116.26,0.0,-0.92972,3e-05,16.60143]
[1777400137649,35.58,76115.98,0.0,-0.92972,3e-05,16.60205]
[1777400142684,35.59,76131.13,0.0,-0.92924,3e-05,16.69221]
[1777400145705,35.59,76131.7,0.0,-0.92921,3e-05,16.6967]
[1777400151436,35.59,76138.77,0.0,-0.92898,3e-05,16.73965]
[1777400153763,35.59,76142.34,0.0,-0.92887,3e-05,16.76096]
[1777400158797,35.59,76141.7,0.0,-0.92888,3e-05,16.75833]
[1777400160811,35.59,76132.63,0.0,-0.92916,3e-05,16.70597]
[1777400163832,35.59,76133.05,0.0,-0.92915,3e-05,16.70915]
[1777400168867,35.59,76135.16,0.0,-0.92907,3e-05,16.72285]
[1777400173907,35.59,76138.99,0.0,-0.92895,3e-05,16.74644]
[1777400174915,35.59,76154.51,0.0,-0.92846,3e-05,16.83717]
[1777400177935,35.6,76153.52,0.0,-0.92849,3e-05,16.83194]
[1777400182970,35.6,76155.03,0.0,-0.92844,3e-05,16.84124]
[1777400188008,35.6,76161.65,0.0,-0.92823,3e-05,16.88035]
[1777400189013,35.6,76166.69,0.0,-0.92808,3e-05,16.90997]
[1777400190021,35.6,76167.41,0.0,-0.92805,3e-05,16.91421]
[1777400192034,35.6,76168.65,0.0,-0.92802,3e-05,16.91945]
[1777400197069,35.6,76166.83,0.0,-0.92808,3e-05,16.90865]
[1777400202105,35.6,76164.31,0.0,-0.92816,3e-05,16.89386]
[1777400203111,35.6,76158.53,0.0,-0.92834,3e-05,16.86008]
[1777400205125,35.6,76153.59,0.0,-0.92849,3e-05,16.8313]
[1777400208147,35.6,76156.0,0.0,-0.92842,3e-05,16.84567]
[1777400209155,35.6,76167.41,0.0,-0.92806,3e-05,16.91247]
[1777400211170,35.6,76169.34,0.0,-0.928,3e-05,16.92382]
[1777400216205,35.6,76168.93,0.0,-0.92801,3e-05,16.92124]
[1777400221240,35.6,76163.17,0.0,-0.92819,3e-05,16.88743]
[1777400226275,35.6,76165.63,0.0,-0.92812,3e-05,16.90188]
[1777400229296,35.6,76171.6,0.0,-0.92793,3e-05,16.93681]
[1777400232317,35.6,76174.23,0.0,-0.92785,3e-05,16.95208]
[1777400237352,35.6,76174.62,0.0,-0.92784,3e-05,16.95397]
[1777400239366,35.6,76166.24,0.0,-0.9281,3e-05,16.90475]
[1777400242390,35.6,76163.76,0.0,-0.92818,3e-05,16.89011]
[1777400247424,35.6,76165.95,0.0,-0.92811,3e-05,16.90293]
[1777400252460,35.6,76166.41,0.0,-0.9281,3e-05,16.90362]
[1777400257494,35.6,76169.11,0.0,-0.92802,3e-05,16.91937]
[1777400262529,35.6,76169.41,0.0,-0.92801,3e-05,16.92095]
[1777400267564,35.6,76169.53,0.0,-0.92801,3e-05,16.92145]
[1777400272599,35.59,76168.6,0.0,-0.92804,3e-05,16.91586]
[1777400275624,35.59,76163.11,0.0,-0.92821,3e-05,16.88367]
[1777400278643,35.59,76162.83,0.0,-0.92822,3e-05,16.88202]
[1777400283678,35.59,76158.54,0.0,-0.92835,3e-05,16.85709]
[1777400288713,35.6,76159.41,0.0,-0.92832,3e-05,16.86249]
[1777400293748,35.6,76157.87,0.0,-0.92837,3e-05,16.85375]
[1777400298783,35.6,76161.47,0.0,-0.92826,3e-05,16.8751]
[1777400302501,35.6,76179.38,0.0,-0.9277,3e-05,16.98011]
[1777400304827,35.6,76174.32,0.0,-0.92785,3e-05,16.95039]
[1777400308864,35.6,76171.12,0.0,-0.92796,3e-05,16.93129]
[1777400310868,35.6,76177.01,0.0,-0.92777,3e-05,16.9657]
[1777400314896,35.6,76175.81,0.0,-0.92782,3e-05,16.9564]
[1777400319930,35.59,76175.93,0.0,-0.92782,3e-05,16.95665]
[1777400324967,35.59,76176.49,0.0,-0.9278,3e-05,16.95951]
[1777400328995,35.59,76182.69,0.0,-0.92761,3e-05,16.99552]
[1777400332020,35.59,76183.11,0.0,-0.9276,3e-05,16.99764]
[1777400337061,35.59,76180.06,0.0,-0.9277,3e-05,16.97901]
[1777400341090,35.59,76173.66,0.0,-0.9279,3e-05,16.94103]
[1777400344112,35.59,76173.82,0.0,-0.9279,3e-05,16.94171]
[1777400349147,35.59,76183.8,0.0,-0.92759,3e-05,16.99985]
[1777400352168,35.59,76185.32,0.0,-0.92754,3e-05,17.00842]
[1777400357203,35.59,76189.0,0.0,-0.92743,3e-05,17.02901]
[1777400362238,35.59,76189.58,0.0,-0.92742,3e-05,17.03147]
[1777400367273,35.59,76189.22,0.0,-0.92744,3e-05,17.0284]
[1777400372991,35.59,76189.17,0.0,-0.92745,3e-05,17.02517]
[1777400376336,35.59,76183.97,0.0,-0.92762,3e-05,16.9939]
[1777400379359,35.59,76181.95,0.0,-0.92768,3e-05,16.98157]
[1777400385400,35.59,76182.41,0.0,-0.92767,3e-05,16.98352]
[1777400390434,35.59,76185.44,0.0,-0.92758,3e-05,17.00066]
[1777400395469,35.58,76185.79,0.0,-0.92757,3e-05,17.00197]
[1777400400504,35.58,76184.98,0.0,-0.9276,3e-05,16.99648]
[1777400405545,35.58,76186.75,0.0,-0.92755,3e-05,17.00617]
[1777400406546,35.58,76192.48,0.0,-0.92737,3e-05,17.03969]
[1777400409568,35.58,76194.24,0.0,-0.92732,3e-05,17.04954]
[1777400416616,35.58,76196.11,0.0,-0.92727,3e-05,17.05894]
[1777400421651,35.58,76196.74,0.0,-0.92726,3e-05,17.06148]
[1777400423673,35.58,76189.55,0.0,-0.92749,3e-05,17.01876]
[1777400425679,35.58,76179.71,0.0,-0.9278,3e-05,16.96059]
[1777400427694,35.58,76175.9,0.0,-0.92792,3e-05,16.93811]
[1777400428700,35.58,76175.22,0.0,-0.92794,3e-05,16.93382]
[1777400433737,35.58,76174.32,0.0,-0.92798,3e-05,16.92639]
[1777400438772,35.58,76173.85,0.0,-0.92799,3e-05,16.92345]
[1777400443808,35.58,76174.77,0.0,-0.92797,3e-05,16.92867]
[1777400448842,35.58,76172.64,0.0,-0.92803,3e-05,16.91603]
[1777400453877,35.58,76173.78,0.0,-0.928,3e-05,16.92259]
[1777400458914,35.58,76174.06,0.0,-0.92799,3e-05,16.9241]
[1777400463949,35.58,76174.67,0.0,-0.92797,3e-05,16.92753]
[1777400468984,35.58,76176.87,0.0,-0.9279,3e-05,16.94026]
[1777400473694,35.58,76182.63,0.0,-0.92772,3e-05,16.97376]
[1777400479053,35.58,76181.79,0.0,-0.92775,3e-05,16.96832]
[1777400486102,35.58,76180.54,0.0,-0.9278,3e-05,16.96033]
[1777400491137,35.58,76178.14,0.0,-0.92788,3e-05,16.94387]
[1777400496175,35.58,76180.36,0.0,-0.92781,3e-05,16.95653]
[1777400498190,35.58,76171.53,0.0,-0.92809,3e-05,16.90463]
[1777400501210,35.58,76162.51,0.0,-0.92837,3e-05,16.85173]
[1777400503224,35.58,76161.06,0.0,-0.92842,3e-05,16.84334]
[1777400508259,35.58,76167.19,0.0,-0.92822,3e-05,16.87964]
[1777400510273,35.58,76168.06,0.0,-0.9282,3e-05,16.88487]
[1777400515309,35.58,76193.19,0.0,-0.92741,3e-05,17.03237]
[1777400518329,35.58,76195.57,0.0,-0.92733,3e-05,17.04618]
[1777400523364,35.58,76193.0,0.0,-0.92742,3e-05,17.03004]
[1777400528399,35.57,76193.81,0.0,-0.9274,3e-05,17.03385]
[1777400533434,35.57,76194.46,0.0,-0.92739,3e-05,17.03672]
[1777400538469,35.57,76196.0,0.0,-0.92734,3e-05,17.04459]
[1777400544521,35.57,76193.74,0.0,-0.92742,3e-05,17.0301]
[1777400549546,35.57,76195.45,0.0,-0.92737,3e-05,17.0392]
[1777400554582,35.57,76192.65,0.0,-0.92747,3e-05,17.01978]
[1777400559616,35.57,76193.78,0.0,-0.92744,3e-05,17.02557]
[1777400564651,35.57,76191.18,0.0,-0.92753,3e-05,17.0094]
[1777400569686,35.57,76188.04,0.0,-0.92763,3e-05,16.99019]
[1777400574721,35.57,76185.01,0.0,-0.92773,3e-05,16.97183]
[1777400580763,35.57,76183.75,0.0,-0.92777,3e-05,16.96389]
[1777400585798,35.57,76183.44,0.0,-0.92779,3e-05,16.96163]
[1777400587822,35.57,76192.08,0.0,-0.92752,3e-05,17.01218]
[1777400589830,35.56,76209.8,0.0,-0.92696,3e-05,17.11615]
[1777400590838,35.56,76204.5,0.0,-0.92713,3e-05,17.08492]
[1777400591866,35.56,76199.17,0.0,-0.92731,3e-05,17.05048]
[1777400592867,35.56,76207.67,0.0,-0.92706,3e-05,17.09751]
[1777400597900,35.55,76204.74,0.0,-0.92722,3e-05,17.06894]
[1777400602935,35.54,76203.24,0.0,-0.92733,3e-05,17.04872]
[1777400606963,35.53,76205.27,0.0,-0.9273,3e-05,17.05449]
[1777400609985,35.53,76220.95,0.0,-0.92682,3e-05,17.1429]
[1777400610993,35.53,76229.73,0.0,-0.92654,3e-05,17.19478]
[1777400611999,35.52,76228.05,0.0,-0.92662,3e-05,17.17957]
[1777400614689,35.51,76225.14,0.0,-0.92678,3e-05,17.1516]
[1777400620061,35.5,76226.1,0.0,-0.92684,3e-05,17.14072]
[1777400625096,35.49,76224.88,0.0,-0.92696,3e-05,17.11889]
[1777400630131,35.47,76227.33,0.0,-0.92695,3e-05,17.12022]
[1777400635166,35.46,76225.17,0.0,-0.92709,3e-05,17.09483]
[1777400640204,35.45,76225.35,0.0,-0.92715,3e-05,17.08519]
[1777400645238,35.44,76225.25,0.0,-0.9272,3e-05,17.07506]
[1777400650275,35.43,76223.67,0.0,-0.9273,3e-05,17.05719]
[1777400655309,35.43,76222.52,0.0,-0.92738,3e-05,17.04299]
[1777400658330,35.42,76229.8,0.0,-0.92717,3e-05,17.08215]
[1777400661351,35.42,76228.75,0.0,-0.92723,3e-05,17.07175]
[1777400667397,35.41,76229.44,0.0,-0.92726,3e-05,17.06656]
[1777400672428,35.4,76228.59,0.0,-0.92733,3e-05,17.05243]
[1777400681491,35.39,76228.47,0.0,-0.92739,3e-05,17.04115]
[1777400686526,35.39,76229.06,0.0,-0.9274,3e-05,17.03947]
[1777400690554,35.39,76221.78,0.0,-0.92765,3e-05,16.99257]
[1777400694582,35.38,76221.65,0.0,-0.92767,3e-05,16.99021]
[1777400699618,35.38,76236.41,0.0,-0.9272,3e-05,17.07724]
[1777400700625,35.38,76243.58,0.0,-0.92697,3e-05,17.11967]
[1777400702639,35.38,76243.81,0.0,-0.92697,3e-05,17.12087]
[1777400703646,35.38,76245.98,0.0,-0.92691,3e-05,17.13155]
[1777400707676,35.37,76251.53,0.0,-0.92678,3e-05,17.15579]
[1777400711702,35.36,76249.19,0.0,-0.92691,3e-05,17.13252]
[1777400716739,35.35,76253.08,0.0,-0.92686,3e-05,17.14255]
[1777400718751,35.35,76246.25,0.0,-0.9271,3e-05,17.09784]
[1777400721773,35.34,76245.33,0.0,-0.92716,3e-05,17.0864]
[1777400726807,35.34,76239.48,0.0,-0.92739,3e-05,17.04487]
[1777400729828,35.33,76234.18,0.0,-0.92757,3e-05,17.01011]
[1777400731842,35.33,76228.82,0.0,-0.92776,3e-05,16.97514]
[1777400733856,35.33,76228.61,0.0,-0.92776,3e-05,16.97366]
[1777400738891,35.33,76221.05,0.0,-0.928,3e-05,16.92923]
[1777400742924,35.33,76219.61,0.0,-0.92805,3e-05,16.92102]
[1777400747959,35.33,76215.72,0.0,-0.92816,3e-05,16.89868]
[1777400752995,35.33,76216.76,0.0,-0.92813,3e-05,16.9055]
[1777400758030,35.33,76216.72,0.0,-0.92813,3e-05,16.9059]
[1777400763067,35.33,76218.02,0.0,-0.92808,3e-05,16.91418]
[1777400768100,35.33,76219.61,0.0,-0.92803,3e-05,16.92413]
[1777400771121,35.34,76208.93,0.0,-0.92836,3e-05,16.86156]
[1777400774142,35.34,76206.65,0.0,-0.92843,3e-05,16.84856]
[1777400779178,35.34,76204.82,0.0,-0.92848,3e-05,16.83884]
[1777400782199,35.34,76210.25,0.0,-0.92831,3e-05,16.87141]
[1777400785881,35.34,76210.64,0.0,-0.92829,3e-05,16.87449]
[1777400791262,35.34,76216.27,0.0,-0.92812,3e-05,16.90649]
[1777400796296,35.34,76217.44,0.0,-0.92808,3e-05,16.91402]
[1777400797303,35.34,76223.98,0.0,-0.92787,3e-05,16.95269]
[1777400800327,35.34,76224.73,0.0,-0.92785,3e-05,16.95739]
[1777400804353,35.34,76214.58,0.0,-0.92816,3e-05,16.89778]
[1777400806083,35.34,76210.64,0.0,-0.92829,3e-05,16.87481]
[1777400811401,35.34,76205.01,0.0,-0.92846,3e-05,16.84257]
[1777400817443,35.34,76204.66,0.0,-0.92846,3e-05,16.8418]
[1777400822478,35.34,76201.78,0.0,-0.92855,3e-05,16.82598]
[1777400827514,35.34,76203.96,0.0,-0.92847,3e-05,16.83995]
[1777400830534,35.34,76209.76,0.0,-0.92829,3e-05,16.87471]
[1777400833555,35.35,76209.46,0.0,-0.92829,3e-05,16.87347]
[1777400838590,35.35,76209.96,0.0,-0.92827,3e-05,16.87725]
[1777400843624,35.35,76214.8,0.0,-0.92812,3e-05,16.90654]
[1777400848661,35.35,76216.13,0.0,-0.92807,3e-05,16.91497]
[1777400849667,35.35,76221.41,0.0,-0.9279,3e-05,16.9462]
[1777400851684,35.35,76221.85,0.0,-0.9279,3e-05,16.94698]
[1777400854704,35.35,76229.77,0.0,-0.92765,3e-05,16.99387]
[1777400856719,35.35,76228.54,0.0,-0.92769,3e-05,16.98652]
[1777400858732,35.35,76223.26,0.0,-0.92785,3e-05,16.9552]
[1777400860746,35.35,76221.79,0.0,-0.9279,3e-05,16.94658]
[1777400865781,35.35,76215.86,0.0,-0.92808,3e-05,16.91196]
[1777400870820,35.35,76216.11,0.0,-0.92807,3e-05,16.91396]
[1777400875851,35.35,76209.73,0.0,-0.92827,3e-05,16.87692]
[1777400878872,35.35,76208.65,0.0,-0.9283,3e-05,16.87116]
[1777400881895,35.35,76195.56,0.0,-0.92871,3e-05,16.79476]
[1777400883907,35.35,76193.2,0.0,-0.92878,3e-05,16.78148]
[1777400889951,35.35,76193.59,0.0,-0.92876,3e-05,16.7856]
[1777400891963,35.35,76186.09,0.0,-0.92899,3e-05,16.74224]
[1777400893977,35.35,76186.82,0.0,-0.92896,3e-05,16.74718]
[1777400899012,35.35,76185.96,0.0,-0.92898,3e-05,16.74392]
[1777400904047,35.36,76186.11,0.0,-0.92896,3e-05,16.74658]
[1777400911096,35.36,76186.82,0.0,-0.92894,3e-05,16.7512]
[1777400916131,35.36,76187.17,0.0,-0.92892,3e-05,16.75495]
[1777400921167,35.36,76185.05,0.0,-0.92897,3e-05,16.74425]
[1777400926201,35.36,76182.59,0.0,-0.92904,3e-05,16.73164]
[1777400931236,35.37,76186.1,0.0,-0.92892,3e-05,16.754]
[1777400935266,35.37,76189.99,0.0,-0.92879,3e-05,16.77811]
[1777400941306,35.37,76190.91,0.0,-0.92875,3e-05,16.78528]
[1777400946341,35.37,76193.44,0.0,-0.92867,3e-05,16.80154]
[1777400951376,35.37,76193.26,0.0,-0.92866,3e-05,16.80178]
[1777400957135,35.37,76194.05,0.0,-0.92863,3e-05,16.80798]
[1777400965474,35.37,76194.24,0.0,-0.92861,3e-05,16.81109]
[1777400970509,35.38,76193.39,0.0,-0.92863,3e-05,16.80734]
[1777400977275,35.38,76195.09,0.0,-0.92858,3e-05,16.81705]
[1777400983601,35.38,76195.74,0.0,-0.92855,3e-05,16.82229]
[1777400988699,35.38,76205.53,0.0,-0.92824,3e-05,16.88115]
[1777400989709,35.38,76211.53,0.0,-0.92805,3e-05,16.91659]
[1777400990714,35.38,76209.42,0.0,-0.92811,3e-05,16.90426]
[1777400995749,35.38,76209.37,0.0,-0.92811,3e-05,16.9045]
[1777401000785,35.38,76208.74,0.0,-0.92813,3e-05,16.90131]
[1777401005819,35.38,76211.22,0.0,-0.92805,3e-05,16.9164]
[1777401010854,35.38,76212.64,0.0,-0.928,3e-05,16.92516]
[1777401015890,35.38,76217.06,0.0,-0.92786,3e-05,16.95145]
[1777401020924,35.38,76222.47,0.0,-0.92769,3e-05,16.98329]
[1777401025959,35.38,76220.85,0.0,-0.92774,3e-05,16.97332]
[1777401030995,35.38,76220.02,0.0,-0.92777,3e-05,16.96831]
[1777401033008,35.38,76225.05,0.0,-0.92762,3e-05,16.99599]
[1777401035022,35.38,76224.56,0.0,-0.92764,3e-05,16.99276]
[1777401040057,35.38,76220.68,0.0,-0.92777,3e-05,16.96845]
[1777401045092,35.38,76221.84,0.0,-0.92773,3e-05,16.97505]
[1777401050127,35.38,76225.98,0.0,-0.9276,3e-05,16.99905]
[1777401058183,35.38,76224.43,0.0,-0.92766,3e-05,16.98783]
[1777401063218,35.38,76219.45,0.0,-0.92782,3e-05,16.95805]
[1777401068254,35.38,76215.02,0.0,-0.92796,3e-05,16.9321]
[1777401071274,35.38,76212.58,0.0,-0.92804,3e-05,16.91794]
[1777401074296,35.38,76201.51,0.0,-0.92838,3e-05,16.85312]
[1777401075302,35.38,76199.15,0.0,-0.92846,3e-05,16.83944]
[1777401080338,35.38,76196.08,0.0,-0.92855,3e-05,16.8225]
[1777401087388,35.38,76194.63,0.0,-0.92858,3e-05,16.81564]
[1777401093429,35.38,76200.02,0.0,-0.92841,3e-05,16.84642]
[1777401098465,35.38,76200.04,0.0,-0.92841,3e-05,16.84748]
[1777401103499,35.38,76200.37,0.0,-0.92839,3e-05,16.85052]
[1777401108535,35.38,76196.61,0.0,-0.92851,3e-05,16.82921]
[1777401113569,35.38,76192.82,0.0,-0.92862,3e-05,16.80808]
[1777401118605,35.39,76189.75,0.0,-0.92871,3e-05,16.79133]
[1777401121627,35.39,76195.89,0.0,-0.92851,3e-05,16.82816]
[1777401123639,35.39,76195.86,0.0,-0.92851,3e-05,16.82865]
[1777401128675,35.39,76196.4,0.0,-0.92849,3e-05,16.83266]
[1777401133710,35.39,76196.2,0.0,-0.92849,3e-05,16.83272]
[1777401138746,35.39,76192.55,0.0,-0.92859,3e-05,16.81235]
[1777401142773,35.39,76189.8,0.0,-0.92867,3e-05,16.79721]
[1777401148472,35.39,76181.96,0.0,-0.92891,3e-05,16.7526]
[1777401150830,35.39,76182.52,0.0,-0.92889,3e-05,16.7565]
[1777401155864,35.4,76182.65,0.0,-0.92888,3e-05,16.7572]
[1777401159893,35.4,76177.56,0.0,-0.92904,3e-05,16.72868]
[1777401161907,35.4,76173.26,0.0,-0.92916,3e-05,16.70427]
[1777401166942,35.4,76169.82,0.0,-0.92926,3e-05,16.68619]
[1777401171981,35.4,76174.59,0.0,-0.9291,3e-05,16.71612]
[1777401172990,35.4,76181.03,0.0,-0.9289,3e-05,16.75417]
[1777401174000,35.4,76186.76,0.0,-0.92872,3e-05,16.78804]
[1777401175006,35.4,76187.49,0.0,-0.92869,3e-05,16.79258]
[1777401180038,35.4,76189.05,0.0,-0.92864,3e-05,16.80274]
[1777401185073,35.4,76188.0,0.0,-0.92867,3e-05,16.7978]
[1777401190109,35.41,76177.2,0.0,-0.92899,3e-05,16.73603]
[1777401191115,35.41,76176.81,0.0,-0.929,3e-05,16.73409]
[1777401196150,35.41,76179.51,0.0,-0.92891,3e-05,16.75129]
[1777401200178,35.41,76180.21,0.0,-0.92888,3e-05,16.75668]
[1777401205213,35.41,76181.24,0.0,-0.92884,3e-05,16.76424]
[1777401210248,35.41,76182.2,0.0,-0.92881,3e-05,16.77134]
[1777401215283,35.41,76181.84,0.0,-0.92882,3e-05,16.7687]
[1777401220319,35.41,76181.83,0.0,-0.92881,3e-05,16.77007]
[1777401225353,35.42,76180.61,0.0,-0.92884,3e-05,16.76467]
[1777401229384,35.42,76188.52,0.0,-0.92859,3e-05,16.81187]
[1777401230388,35.42,76208.8,0.0,-0.92795,3e-05,16.93149]
[1777401231398,35.42,76211.06,0.0,-0.92788,3e-05,16.94483]
[1777401236430,35.42,76210.57,0.0,-0.92789,3e-05,16.94205]
[1777401241465,35.42,76209.56,0.0,-0.92792,3e-05,16.93622]
[1777401246500,35.42,76210.82,0.0,-0.92788,3e-05,16.94377]
[1777401251536,35.42,76211.67,0.0,-0.92785,3e-05,16.9489]
[1777401256570,35.42,76207.93,0.0,-0.92797,3e-05,16.92709]
[1777401262612,35.42,76206.61,0.0,-0.92801,3e-05,16.91962]
[1777401267647,35.42,76205.61,0.0,-0.92804,3e-05,16.91411]
[1777401273689,35.42,76205.03,0.0,-0.92806,3e-05,16.90914]
[1777401279390,35.42,76208.73,0.0,-0.92794,3e-05,16.93123]
[1777401284767,35.42,76206.6,0.0,-0.92801,3e-05,16.91896]
[1777401289802,35.42,76206.4,0.0,-0.92802,3e-05,16.91805]
[1777401293830,35.42,76190.05,0.0,-0.92852,3e-05,16.8225]
[1777401294837,35.42,76182.94,0.0,-0.92875,3e-05,16.78084]
[1777401295844,35.42,76180.89,0.0,-0.92881,3e-05,16.7691]
[1777401297871,35.42,76173.9,0.0,-0.92902,3e-05,16.72876]
[1777401299530,35.42,76173.4,0.0,-0.92904,3e-05,16.72649]
[1777401304909,35.42,76171.63,0.0,-0.92908,3e-05,16.71791]
[1777401309942,35.42,76172.33,0.0,-0.92905,3e-05,16.72412]
[1777401314977,35.43,76175.0,0.0,-0.92896,3e-05,16.74107]
[1777401320015,35.43,76170.73,0.0,-0.92908,3e-05,16.71779]
[1777401327065,35.43,76169.53,0.0,-0.9291,3e-05,16.71366]
[1777401332098,35.43,76166.19,0.0,-0.9292,3e-05,16.6937]
[1777401335120,35.43,76160.42,0.0,-0.92937,3e-05,16.6616]
[1777401338140,35.43,76160.33,0.0,-0.92937,3e-05,16.66195]
[1777401343175,35.44,76161.27,0.0,-0.92933,3e-05,16.66959]
[1777401350224,35.44,76161.27,0.0,-0.92931,3e-05,16.67295]
[1777401355267,35.44,76203.34,0.0,-0.92799,3e-05,16.92137]
[1777401356274,35.44,76206.32,0.0,-0.9279,3e-05,16.93893]
[1777401361311,35.44,76208.03,0.0,-0.92784,3e-05,16.94905]
[1777401366347,35.44,76205.41,0.0,-0.92792,3e-05,16.93372]
[1777401371381,35.44,76206.14,0.0,-0.9279,3e-05,16.93811]
[1777401376417,35.44,76209.98,0.0,-0.92778,3e-05,16.96077]
[1777401381451,35.44,76210.93,0.0,-0.92775,3e-05,16.96627]
[1777401386486,35.44,76210.67,0.0,-0.92776,3e-05,16.96458]
[1777401391521,35.44,76211.47,0.0,-0.92774,3e-05,16.96721]
[1777401399581,35.44,76213.25,0.0,-0.92769,3e-05,16.97747]
[1777401403606,35.44,76215.88,0.0,-0.92761,3e-05,16.99277]
[1777401408640,35.44,76219.89,0.0,-0.92748,3e-05,17.01607]
[1777401414682,35.44,76216.83,0.0,-0.92758,3e-05,16.99755]
[1777401419717,35.44,76213.26,0.0,-0.92769,3e-05,16.97626]
[1777401425759,35.44,76214.48,0.0,-0.92766,3e-05,16.9832]
[1777401430795,35.44,76213.0,0.0,-0.9277,3e-05,16.97426]
[1777401435829,35.44,76210.84,0.0,-0.92777,3e-05,16.96138]
[1777401440864,35.44,76208.81,0.0,-0.92784,3e-05,16.94938]
[1777401444892,35.44,76217.31,0.0,-0.92757,3e-05,16.99944]
[1777401446906,35.44,76216.41,0.0,-0.9276,3e-05,16.99407]
[1777401451941,35.44,76215.58,0.0,-0.92763,3e-05,16.9869]
[1777401456976,35.44,76210.82,0.0,-0.92779,3e-05,16.95865]
[1777401462012,35.44,76210.0,0.0,-0.92781,3e-05,16.95378]
[1777401467047,35.44,76208.96,0.0,-0.92784,3e-05,16.94767]
[1777401472082,35.44,76208.65,0.0,-0.92785,3e-05,16.94587]
[1777401477117,35.44,76207.65,0.0,-0.92788,3e-05,16.94004]
[1777401482152,35.44,76205.11,0.0,-0.92796,3e-05,16.92522]
[1777401487187,35.44,76209.37,0.0,-0.92783,3e-05,16.95045]
[1777401492222,35.44,76210.55,0.0,-0.92779,3e-05,16.9574]
[1777401497258,35.44,76207.07,0.0,-0.9279,3e-05,16.93687]
[1777401498266,35.44,76201.17,0.0,-0.92809,3e-05,16.90219]
[1777401500280,35.44,76196.67,0.0,-0.92823,3e-05,16.87585]
[1777401504307,35.44,76196.24,0.0,-0.92824,3e-05,16.87377]
[1777401509342,35.44,76189.07,0.0,-0.92846,3e-05,16.83234]
[1777401517398,35.44,76187.5,0.0,-0.92851,3e-05,16.8226]
[1777401522436,35.44,76188.83,0.0,-0.92846,3e-05,16.83132]
[1777401527471,35.44,76188.33,0.0,-0.92847,3e-05,16.82928]
[1777401533513,35.44,76188.81,0.0,-0.92845,3e-05,16.83317]
[1777401537541,35.44,76181.8,0.0,-0.92866,3e-05,16.79298]
[1777401540563,35.45,76182.2,0.0,-0.92865,3e-05,16.79574]
[1777401545597,35.45,76182.58,0.0,-0.92863,3e-05,16.79909]
[1777401551298,35.45,76183.59,0.0,-0.92859,3e-05,16.80633]
[1777401556676,35.45,76183.2,0.0,-0.9286,3e-05,16.8051]
[1777401561710,35.45,76181.82,0.0,-0.92864,3e-05,16.7983]
[1777401567752,35.45,76183.82,0.0,-0.92857,3e-05,16.81129]
[1777401576817,35.45,76185.25,0.0,-0.92852,3e-05,16.81971]
[1777401583866,35.45,76185.69,0.0,-0.9285,3e-05,16.82341]
[1777401588901,35.45,76187.35,0.0,-0.92844,3e-05,16.83402]
[1777401595950,35.46,76186.48,0.0,-0.92846,3e-05,16.83012]
[1777401601654,35.46,76186.57,0.0,-0.92845,3e-05,16.8315]
[1777401610057,35.46,76187.21,0.0,-0.92843,3e-05,16.83673]
[1777401617105,35.46,76187.76,0.0,-0.9284,3e-05,16.84107]
[1777401622147,35.46,76185.49,0.0,-0.92847,3e-05,16.82855]
[1777401627185,35.46,76188.15,0.0,-0.92838,3e-05,16.84512]
[1777401632870,35.46,76191.3,0.0,-0.92828,3e-05,16.86246]
[1777401638260,35.46,76189.68,0.0,-0.92833,3e-05,16.85344]
[1777401643294,35.46,76189.85,0.0,-0.92832,3e-05,16.85521]
[1777401648332,35.46,76186.18,0.0,-0.92843,3e-05,16.83439]
[1777401653368,35.46,76185.09,0.0,-0.92846,3e-05,16.82867]
[1777401658411,35.46,76186.92,0.0,-0.9284,3e-05,16.8402]
[1777401665451,35.47,76187.02,0.0,-0.92839,3e-05,16.84184]
[1777401671493,35.47,76186.94,0.0,-0.92839,3e-05,16.84226]
[1777401676529,35.47,76187.17,0.0,-0.92838,3e-05,16.84449]
[1777401682570,35.47,76187.6,0.0,-0.92836,3e-05,16.84769]
[1777401688614,35.47,76187.15,0.0,-0.92837,3e-05,16.8459]
[1777401693648,35.47,76190.85,0.0,-0.92826,3e-05,16.86631]
[1777401698683,35.47,76189.21,0.0,-0.92831,3e-05,16.85726]
[1777401703718,35.47,76186.8,0.0,-0.92838,3e-05,16.84375]
[1777401708753,35.47,76184.92,0.0,-0.92843,3e-05,16.83345]
[1777401714795,35.47,76185.49,0.0,-0.92841,3e-05,16.83772]
[1777401719832,35.47,76185.55,0.0,-0.92841,3e-05,16.83882]
[1777401724868,35.47,76176.56,0.0,-0.92868,3e-05,16.78696]
[1777401726879,35.47,76176.95,0.0,-0.92867,3e-05,16.78981]
[1777401731914,35.48,76176.24,0.0,-0.92868,3e-05,16.78677]
[1777401736949,35.48,76176.24,0.0,-0.92868,3e-05,16.78768]
[1777401741984,35.48,76177.66,0.0,-0.92863,3e-05,16.7973]
[1777401748026,35.48,76175.97,0.0,-0.92867,3e-05,16.78865]
[1777401754068,35.48,76176.46,0.0,-0.92866,3e-05,16.79084]
[1777401759103,35.48,76176.36,0.0,-0.92865,3e-05,16.79133]
[1777401764138,35.48,76177.28,0.0,-0.92862,3e-05,16.79778]
[1777401768166,35.48,76182.31,0.0,-0.92846,3e-05,16.82803]
[1777401771187,35.48,76182.04,0.0,-0.92846,3e-05,16.82695]
[1777401776222,35.48,76180.65,0.0,-0.9285,3e-05,16.81962]
[1777401781263,35.48,76174.86,0.0,-0.92868,3e-05,16.78683]
[1777401783929,35.48,76164.7,0.0,-0.92899,3e-05,16.72769]
[1777401784280,35.49,76164.7,0.0,-0.92899,3e-05,16.72829]
[1777401789315,35.49,76162.02,0.0,-0.92906,3e-05,16.71392]
[1777401794349,35.49,76156.53,0.0,-0.92923,3e-05,16.68361]
[1777401800391,35.49,76154.96,0.0,-0.92926,3e-05,16.67672]
[1777401809454,35.49,76150.48,0.0,-0.92938,3e-05,16.65427]
[1777401814489,35.5,76153.27,0.0,-0.92929,3e-05,16.67096]
[1777401819524,35.5,76151.75,0.0,-0.92933,3e-05,16.66363]
[1777401824559,35.5,76150.39,0.0,-0.92936,3e-05,16.65771]
[1777401829594,35.5,76149.61,0.0,-0.92937,3e-05,16.65522]
[1777401834629,35.5,76150.22,0.0,-0.92934,3e-05,16.6608]
[1777401839664,35.51,76149.52,0.0,-0.92935,3e-05,16.65872]
[1777401844701,35.51,76149.82,0.0,-0.92933,3e-05,16.66246]
[1777401849736,35.51,76147.87,0.0,-0.92935,3e-05,16.65841]
[1777401854770,35.52,76147.48,0.0,-0.92931,3e-05,16.66473]
[1777401859805,35.53,76147.68,0.0,-0.92926,3e-05,16.67446]
[1777401864844,35.54,76147.25,0.0,-0.92923,3e-05,16.68041]
[1777401869875,35.55,76147.86,0.0,-0.92916,3e-05,16.69239]
[1777401874910,35.55,76148.05,0.0,-0.92912,3e-05,16.69982]
[1777401879945,35.56,76148.81,0.0,-0.92905,3e-05,16.71239]
[1777401884980,35.57,76149.45,0.0,-0.92899,3e-05,16.72416]
[1777401890017,35.58,76148.47,0.0,-0.92896,3e-05,16.72799]
[1777401897067,35.59,76148.84,0.0,-0.92889,3e-05,16.74115]
[1777401899078,35.59,76139.09,0.0,-0.92918,3e-05,16.68598]
[1777401901093,35.6,76139.75,0.0,-0.92914,3e-05,16.6946]
[1777401906127,35.6,76137.13,0.0,-0.92917,3e-05,16.6877]
[1777401911162,35.61,76137.68,0.0,-0.92911,3e-05,16.69919]
[1777401916197,35.62,76137.66,0.0,-0.92906,3e-05,16.70726]
[1777401921233,35.63,76129.31,0.0,-0.92927,3e-05,16.66852]
[1777401926270,35.63,76128.5,0.0,-0.92926,3e-05,16.67061]
[1777401931305,35.64,76125.85,0.0,-0.92932,3e-05,16.65713]
[1777401936340,35.64,76126.17,0.0,-0.9293,3e-05,16.66185]
[1777401941375,35.64,76124.12,0.0,-0.92935,3e-05,16.65275]
[1777401946410,35.65,76121.71,0.0,-0.9294,3e-05,16.64172]
[1777401951446,35.65,76121.04,0.0,-0.92941,3e-05,16.64081]
[1777401957487,35.65,76123.08,0.0,-0.92933,3e-05,16.65619]
[1777401961519,35.66,76138.87,0.0,-0.92882,3e-05,16.75059]
[1777401962526,35.66,76155.01,0.0,-0.92831,3e-05,16.84614]
[1777401965198,35.66,76152.37,0.0,-0.92839,3e-05,16.83208]
[1777401970582,35.67,76151.58,0.0,-0.92837,3e-05,16.83568]
[1777401975617,35.67,76152.79,0.0,-0.92829,3e-05,16.84949]
[1777401980653,35.68,76156.39,0.0,-0.92814,3e-05,16.87706]
[1777401985688,35.68,76157.05,0.0,-0.92809,3e-05,16.88729]
[1777401990724,35.69,76153.99,0.0,-0.92815,3e-05,16.87578]
[1777401995760,35.7,76152.19,0.0,-0.92818,3e-05,16.86973]
[1777402000795,35.7,76153.0,0.0,-0.92811,3e-05,16.88213]
[1777402005830,35.71,76152.26,0.0,-0.9281,3e-05,16.88288]
[1777402010866,35.71,76151.65,0.0,-0.92809,3e-05,16.88568]
[1777402015900,35.72,76151.92,0.0,-0.92804,3e-05,16.89353]
[1777402020935,35.73,76153.24,0.0,-0.92797,3e-05,16.9074]
[1777402025970,35.73,76152.8,0.0,-0.92795,3e-05,16.91089]
[1777402031005,35.74,76150.84,0.0,-0.92798,3e-05,16.90554]
[1777402036040,35.74,76150.1,0.0,-0.92796,3e-05,16.90731]
[1777402041075,35.75,76150.04,0.0,-0.92793,3e-05,16.913]
[1777402046111,35.76,76149.9,0.0,-0.9279,3e-05,16.91818]
[1777402051146,35.76,76150.52,0.0,-0.92786,3e-05,16.92575]
[1777402056180,35.77,76153.6,0.0,-0.92773,3e-05,16.94958]
[1777402061216,35.77,76154.75,0.0,-0.92766,3e-05,16.96306]
[1777402066250,35.78,76151.85,0.0,-0.92772,3e-05,16.95169]
[1777402071285,35.78,76150.96,0.0,-0.92771,3e-05,16.95211]
[1777402076321,35.79,76151.54,0.0,-0.92766,3e-05,16.9611]
[1777402081355,35.79,76150.28,0.0,-0.92767,3e-05,16.95929]
[1777402087397,35.8,76150.94,0.0,-0.92761,3e-05,16.96976]
[1777402092433,35.81,76149.18,0.0,-0.92764,3e-05,16.96492]
[1777402097469,35.81,76148.5,0.0,-0.92763,3e-05,16.96641]
[1777402103509,35.82,76150.17,0.0,-0.92754,3e-05,16.98266]
[1777402109551,35.82,76150.25,0.0,-0.9275,3e-05,16.98952]
[1777402114586,35.83,76151.94,0.0,-0.92743,3e-05,17.00256]
[1777402119621,35.83,76152.11,0.0,-0.9274,3e-05,17.00863]
[1777402124657,35.84,76150.67,0.0,-0.92741,3e-05,17.0053]
[1777402129691,35.84,76151.21,0.0,-0.92737,3e-05,17.01349]
[1777402136390,35.85,76151.05,0.0,-0.92733,3e-05,17.0195]
[1777402141775,35.85,76150.63,0.0,-0.92732,3e-05,17.02197]
[1777402146810,35.86,76151.09,0.0,-0.92728,3e-05,17.02953]
[1777402151845,35.86,76151.7,0.0,-0.92723,3e-05,17.0379]
[1777402157887,35.87,76151.52,0.0,-0.92721,3e-05,17.04254]
[1777402163934,35.87,76152.09,0.0,-0.92716,3e-05,17.05146]
[1777402168964,35.88,76151.95,0.0,-0.92714,3e-05,17.05526]
[1777402174000,35.88,76151.57,0.0,-0.92713,3e-05,17.05563]
[1777402179035,35.89,76152.15,0.0,-0.92709,3e-05,17.06352]
[1777402184069,35.89,76153.01,0.0,-0.92703,3e-05,17.07298]
[1777402189105,35.9,76152.82,0.0,-0.92702,3e-05,17.07626]
[1777402194141,35.9,76152.55,0.0,-0.927,3e-05,17.07902]
[1777402199175,35.9,76152.83,0.0,-0.92697,3e-05,17.08495]
[1777402204210,35.91,76155.0,0.0,-0.92688,3e-05,17.10188]
[1777402210255,35.91,76155.25,0.0,-0.92684,3e-05,17.10827]
[1777402215287,35.92,76155.61,0.0,-0.92681,3e-05,17.11439]
[1777402220322,35.92,76154.99,0.0,-0.9268,3e-05,17.11476]
[1777402225357,35.92,76154.72,0.0,-0.92679,3e-05,17.11714]
[1777402230393,35.93,76154.86,0.0,-0.92676,3e-05,17.12268]
[1777402235430,35.93,76167.03,0.0,-0.92637,3e-05,17.19497]
[1777402236440,35.93,76173.38,0.0,-0.92616,3e-05,17.23356]
[1777402237443,35.93,76182.27,0.0,-0.92587,3e-05,17.28626]
[1777402239457,35.93,76182.38,0.0,-0.92587,3e-05,17.2879]
[1777402247161,35.94,76183.18,0.0,-0.92578,3e-05,17.30318]
[1777402252549,35.97,76184.37,0.0,-0.92561,3e-05,17.33304]
[1777402257585,35.98,76182.11,0.0,-0.92559,3e-05,17.33627]
[1777402262619,36.0,76182.24,0.0,-0.92548,3e-05,17.35614]
[1777402266650,36.01,76177.2,0.0,-0.92559,3e-05,17.3353]
[1777402267656,36.01,76171.12,0.0,-0.92578,3e-05,17.29997]
[1777402269668,36.01,76169.01,0.0,-0.92585,3e-05,17.28759]
[1777402270679,36.01,76163.03,0.0,-0.92604,3e-05,17.25188]
[1777402272690,36.01,76156.31,0.0,-0.92626,3e-05,17.21225]
[1777402275711,36.01,76156.68,0.0,-0.92625,3e-05,17.21362]
[1777402280747,36.01,76157.06,0.0,-0.92624,3e-05,17.21456]
[1777402285781,36.01,76156.43,0.0,-0.92625,3e-05,17.21384]
[1777402290816,36.01,76158.18,0.0,-0.92618,3e-05,17.22701]
[1777402295851,36.02,76159.52,0.0,-0.92612,3e-05,17.23619]
[1777402300887,36.02,76160.35,0.0,-0.92608,3e-05,17.24321]
[1777402303908,36.02,76166.54,0.0,-0.92588,3e-05,17.28158]
[1777402304916,36.02,76171.42,0.0,-0.92572,3e-05,17.31063]
[1777402309950,36.02,76168.28,0.0,-0.92581,3e-05,17.29387]
[1777402315991,36.02,76168.51,0.0,-0.92579,3e-05,17.29814]
[1777402323041,36.03,76170.02,0.0,-0.92572,3e-05,17.30991]
[1777402331103,36.03,76172.05,0.0,-0.92564,3e-05,17.32493]
[1777402336132,36.03,76173.08,0.0,-0.9256,3e-05,17.33277]
[1777402341167,36.03,76173.49,0.0,-0.92558,3e-05,17.33657]
[1777402346203,36.04,76172.77,0.0,-0.92559,3e-05,17.33439]
[1777402351238,36.04,76172.13,0.0,-0.92561,3e-05,17.33001]
[1777402356272,36.04,76170.36,0.0,-0.92565,3e-05,17.32179]
[1777402361307,36.04,76163.47,0.0,-0.92586,3e-05,17.28299]
[1777402366342,36.04,76161.73,0.0,-0.9259,3e-05,17.27502]
[1777402371377,36.04,76158.82,0.0,-0.92598,3e-05,17.26027]
[1777402378081,36.05,76157.45,0.0,-0.92601,3e-05,17.25571]
[1777402384469,36.05,76156.28,0.0,-0.92602,3e-05,17.2524]
[1777402389504,36.05,76155.88,0.0,-0.92603,3e-05,17.2521]
[1777402395546,36.06,76155.29,0.0,-0.92603,3e-05,17.25172]
[1777402400581,36.06,76153.1,0.0,-0.92608,3e-05,17.24148]
[1777402405616,36.06,76153.42,0.0,-0.92605,3e-05,17.24652]
[1777402411658,36.06,76152.56,0.0,-0.92607,3e-05,17.24263]
[1777402418707,36.07,76152.22,0.0,-0.92606,3e-05,17.24489]
[1777402423742,36.07,76158.03,0.0,-0.92586,3e-05,17.28085]
[1777402428777,36.07,76158.75,0.0,-0.92583,3e-05,17.28733]
[1777402434819,36.08,76163.93,0.0,-0.92565,3e-05,17.32054]
[1777402441867,36.08,76162.84,0.0,-0.92567,3e-05,17.31648]
[1777402448572,36.08,76165.91,0.0,-0.92556,3e-05,17.33666]
[1777402452949,36.08,76172.19,0.0,-0.92535,3e-05,17.3754]
[1777402458643,36.08,76173.46,0.0,-0.9253,3e-05,17.38387]
[1777402464026,36.08,76172.88,0.0,-0.92531,3e-05,17.38194]
[1777402470068,36.09,76172.87,0.0,-0.92531,3e-05,17.38337]
[1777402474101,36.09,76187.43,0.0,-0.92485,3e-05,17.4676]
[1777402475106,36.09,76208.45,0.0,-0.92417,3e-05,17.59181]
[1777402477120,36.08,76207.88,0.0,-0.9242,3e-05,17.58669]
[1777402482154,36.08,76208.52,0.0,-0.92423,3e-05,17.58103]
[1777402487189,36.07,76208.31,0.0,-0.92428,3e-05,17.57187]
[1777402492224,36.07,76204.17,0.0,-0.92443,3e-05,17.54577]
[1777402498955,36.07,76201.98,0.0,-0.9245,3e-05,17.53227]
[1777402501289,36.06,76196.52,0.0,-0.92468,3e-05,17.49902]
[1777402506324,36.07,76190.78,0.0,-0.92486,3e-05,17.46565]
[1777402511360,36.07,76191.36,0.0,-0.92482,3e-05,17.47265]
[1777402515387,36.07,76186.23,0.0,-0.92497,3e-05,17.4451]
[1777402518408,36.07,76185.4,0.0,-0.925,3e-05,17.44047]
[1777402523443,36.07,76188.19,0.0,-0.9249,3e-05,17.45763]
[1777402529485,36.07,76187.98,0.0,-0.92491,3e-05,17.45699]
[1777402534521,36.07,76187.87,0.0,-0.92492,3e-05,17.45471]
[1777402540565,36.07,76187.72,0.0,-0.92492,3e-05,17.45442]
[1777402545601,36.07,76188.0,0.0,-0.92491,3e-05,17.45655]
[1777402547615,36.07,76179.59,0.0,-0.92517,3e-05,17.40732]
[1777402550636,36.07,76175.83,0.0,-0.92529,3e-05,17.38566]
[1777402552650,36.08,76170.62,0.0,-0.92545,3e-05,17.35577]
[1777402553658,36.08,76171.13,0.0,-0.92543,3e-05,17.35906]
[1777402559374,36.08,76171.74,0.0,-0.92541,3e-05,17.36409]
[1777402564756,36.08,76180.0,0.0,-0.92514,3e-05,17.41396]
[1777402565750,36.08,76203.16,0.0,-0.92439,3e-05,17.55051]
[1777402566758,36.08,76205.76,0.0,-0.92431,3e-05,17.5663]
[1777402567767,36.08,76205.68,0.0,-0.92431,3e-05,17.56571]
[1777402570785,36.08,76210.1,0.0,-0.92418,3e-05,17.5897]
[1777402575821,36.07,76211.04,0.0,-0.92418,3e-05,17.59114]
[1777402580856,36.07,76208.22,0.0,-0.92428,3e-05,17.57198]
[1777402585890,36.07,76203.5,0.0,-0.92443,3e-05,17.54351]
[1777402589918,36.07,76199.96,0.0,-0.92455,3e-05,17.52238]
[1777402592941,36.07,76211.66,0.0,-0.92418,3e-05,17.58927]
[1777402593948,36.07,76211.59,0.0,-0.92419,3e-05,17.58869]
[1777402599990,36.07,76212.19,0.0,-0.92417,3e-05,17.59117]
[1777402605025,36.07,76213.14,0.0,-0.92415,3e-05,17.59588]
[1777402610060,36.06,76215.73,0.0,-0.92412,3e-05,17.6016]
[1777402615098,36.05,76212.74,0.0,-0.92426,3e-05,17.57598]
[1777402620133,36.05,76210.77,0.0,-0.92433,3e-05,17.5636]
[1777402623154,36.05,76204.95,0.0,-0.92453,3e-05,17.527]
[1777402628189,36.05,76202.53,0.0,-0.92462,3e-05,17.51053]
[1777402633224,36.05,76200.17,0.0,-0.92469,3e-05,17.49605]
[1777402638259,36.05,76197.92,0.0,-0.92476,3e-05,17.48422]
[1777402643294,36.05,76199.23,0.0,-0.92471,3e-05,17.49344]
[1777402650010,36.05,76199.38,0.0,-0.9247,3e-05,17.49552]
[1777402656388,36.05,76199.81,0.0,-0.92469,3e-05,17.49676]
[1777402661423,36.05,76199.59,0.0,-0.92469,3e-05,17.49583]
[1777402666458,36.05,76199.03,0.0,-0.92471,3e-05,17.49312]
[1777402671495,36.05,76199.04,0.0,-0.9247,3e-05,17.49397]
[1777402678545,36.05,76198.25,0.0,-0.92472,3e-05,17.48976]
[1777402683580,36.05,76198.62,0.0,-0.92471,3e-05,17.49206]
[1777402689621,36.05,76207.39,0.0,-0.92443,3e-05,17.5434]
[1777402694656,36.05,76208.63,0.0,-0.9244,3e-05,17.54961]
[1777402698684,36.05,76213.64,0.0,-0.92424,3e-05,17.57879]
[1777402704726,36.05,76212.37,0.0,-0.92429,3e-05,17.57027]
[1777402709761,36.05,76212.58,0.0,-0.92428,3e-05,17.5708]
[1777402718824,36.05,76211.77,0.0,-0.92433,3e-05,17.5628]
[1777402723866,36.05,76212.87,0.0,-0.92429,3e-05,17.56866]
[1777402725873,36.05,76218.46,0.0,-0.92412,3e-05,17.60141]
[1777402727887,36.05,76219.09,0.0,-0.9241,3e-05,17.60478]
[1777402732929,36.05,76221.67,0.0,-0.92402,3e-05,17.61899]
[1777402733936,36.04,76227.98,0.0,-0.92383,3e-05,17.65395]
[1777402734943,36.04,76221.85,0.0,-0.92404,3e-05,17.61535]
[1777402735950,36.04,76218.49,0.0,-0.92417,3e-05,17.59246]
[1777402736958,36.04,76217.78,0.0,-0.92419,3e-05,17.58808]
[1777402741993,36.04,76215.65,0.0,-0.92426,3e-05,17.57463]
[1777402747030,36.04,76212.23,0.0,-0.92438,3e-05,17.55376]
[1777402757099,36.04,76209.16,0.0,-0.92448,3e-05,17.53468]
[1777402762138,36.03,76210.02,0.0,-0.92446,3e-05,17.53934]
[1777402767175,36.03,76211.43,0.0,-0.92441,3e-05,17.54727]
[1777402771204,36.03,76217.1,0.0,-0.92424,3e-05,17.57831]
[1777402776238,36.03,76218.77,0.0,-0.92419,3e-05,17.58738]
[1777402781273,36.03,76219.02,0.0,-0.92419,3e-05,17.58798]
[1777402786308,36.03,76216.52,0.0,-0.92427,3e-05,17.57234]
[1777402790999,36.03,76211.45,0.0,-0.92444,3e-05,17.54172]
[1777402796378,36.03,76209.2,0.0,-0.92452,3e-05,17.52803]
[1777402801413,36.03,76210.83,0.0,-0.92446,3e-05,17.53731]
[1777402806448,36.03,76211.22,0.0,-0.92445,3e-05,17.53923]
[1777402811484,36.03,76208.84,0.0,-0.92453,3e-05,17.5248]
[1777402815511,36.03,76204.88,0.0,-0.92466,3e-05,17.50129]
[1777402816518,36.03,76199.43,0.0,-0.92483,3e-05,17.46916]
[1777402818532,36.03,76198.99,0.0,-0.92485,3e-05,17.46663]
[1777402822560,36.03,76206.59,0.0,-0.9246,3e-05,17.51167]
[1777402824575,36.03,76201.21,0.0,-0.92478,3e-05,17.47998]
[1777402826589,36.03,76193.39,0.0,-0.92503,3e-05,17.43397]
[1777402829609,36.03,76192.37,0.0,-0.92506,3e-05,17.42836]
[1777402834647,36.03,76188.7,0.0,-0.92518,3e-05,17.40552]
[1777402839681,36.03,76180.67,0.0,-0.92543,3e-05,17.3593]
[1777402841349,36.03,76176.81,0.0,-0.92555,3e-05,17.33716]
[1777402846731,36.03,76176.53,0.0,-0.92555,3e-05,17.33715]
[1777402850759,36.04,76170.22,0.0,-0.92574,3e-05,17.30149]
[1777402852772,36.04,76167.62,0.0,-0.92582,3e-05,17.28701]
[1777402855808,36.04,76166.41,0.0,-0.92585,3e-05,17.28123]
[1777402860832,36.04,76166.83,0.0,-0.92582,3e-05,17.28588]
[1777402865868,36.04,76164.5,0.0,-0.92588,3e-05,17.27444]
[1777402870902,36.04,76167.5,0.0,-0.92578,3e-05,17.29424]
[1777402875937,36.05,76168.32,0.0,-0.92574,3e-05,17.30111]
[1777402880972,36.05,76168.49,0.0,-0.92572,3e-05,17.30452]
[1777402886008,36.05,76168.61,0.0,-0.9257,3e-05,17.30719]
[1777402891042,36.05,76166.63,0.0,-0.92576,3e-05,17.29555]
[1777402896078,36.05,76167.67,0.0,-0.92572,3e-05,17.30367]
[1777402901770,36.06,76170.08,0.0,-0.92563,3e-05,17.31969]
[1777402907154,36.06,76173.52,0.0,-0.92551,3e-05,17.34204]
[1777402914203,36.06,76173.1,0.0,-0.92551,3e-05,17.3418]
[1777402921252,36.06,76172.42,0.0,-0.92552,3e-05,17.34006]
[1777402927294,36.06,76173.68,0.0,-0.92547,3e-05,17.34933]
[1777402932329,36.06,76174.15,0.0,-0.92545,3e-05,17.35359]
[1777402938371,36.07,76174.46,0.0,-0.92543,3e-05,17.35715]
[1777402943406,36.07,76182.78,0.0,-0.92515,3e-05,17.40741]
[1777402944413,36.07,76182.78,0.0,-0.92515,3e-05,17.40759]
[1777402951462,36.07,76183.39,0.0,-0.92513,3e-05,17.41047]
[1777402956497,36.07,76179.71,0.0,-0.92525,3e-05,17.38977]
[1777402962190,36.07,76179.56,0.0,-0.92524,3e-05,17.39021]
[1777402967574,36.07,76176.96,0.0,-0.92532,3e-05,17.37606]
[1777402972610,36.07,76174.15,0.0,-0.9254,3e-05,17.36084]
[1777402977645,36.08,76173.8,0.0,-0.92541,3e-05,17.36014]
[1777402982681,36.08,76173.21,0.0,-0.92542,3e-05,17.3581]
[1777402987715,36.08,76173.56,0.0,-0.9254,3e-05,17.36155]
[1777402992401,36.08,76163.77,0.0,-0.9257,3e-05,17.30568]
[1777402994766,36.08,76157.88,0.0,-0.92588,3e-05,17.27199]
[1777402996778,36.08,76154.6,0.0,-0.92598,3e-05,17.25367]
[1777403000809,36.08,76149.25,0.0,-0.92614,3e-05,17.22437]
[1777403005844,36.08,76152.55,0.0,-0.92604,3e-05,17.24202]
[1777403010880,36.08,76152.54,0.0,-0.92605,3e-05,17.24028]
[1777403015915,36.08,76154.53,0.0,-0.92599,3e-05,17.25082]
[1777403020953,36.08,76155.28,0.0,-0.92595,3e-05,17.25772]
[1777403025987,36.09,76154.85,0.0,-0.92595,3e-05,17.25763]
[1777403031022,36.09,76154.47,0.0,-0.92595,3e-05,17.25784]
[1777403036057,36.09,76154.85,0.0,-0.92593,3e-05,17.26248]
[1777403041099,36.09,76154.56,0.0,-0.92592,3e-05,17.26317]
[1777403046132,36.09,76155.56,0.0,-0.92588,3e-05,17.27138]
[1777403051168,36.1,76155.07,0.0,-0.92588,3e-05,17.27082]
[1777403056206,36.1,76155.07,0.0,-0.92587,3e-05,17.27357]
[1777403061249,36.1,76154.79,0.0,-0.92586,3e-05,17.27423]
[1777403066275,36.1,76154.63,0.0,-0.92585,3e-05,17.27558]
[1777403072317,36.11,76153.64,0.0,-0.92588,3e-05,17.27055]
[1777403077353,36.11,76152.42,0.0,-0.9259,3e-05,17.26572]
[1777403082387,36.11,76152.21,0.0,-0.9259,3e-05,17.26683]
[1777403087422,36.11,76151.19,0.0,-0.92592,3e-05,17.26314]
[1777403089436,36.11,76145.91,0.0,-0.92608,3e-05,17.23323]
[1777403090443,36.11,76134.65,0.0,-0.92643,3e-05,17.16723]
[1777403092458,36.11,76135.21,0.0,-0.92642,3e-05,17.16991]
[1777403097493,36.11,76135.49,0.0,-0.92642,3e-05,17.17026]
[1777403102527,36.11,76138.05,0.0,-0.92634,3e-05,17.18391]
[1777403107563,36.11,76138.5,0.0,-0.92633,3e-05,17.1861]
[1777403111590,36.11,76132.39,0.0,-0.92651,3e-05,17.15302]
[1777403113244,36.11,76131.99,0.0,-0.92651,3e-05,17.15202]
[1777403118639,36.12,76132.76,0.0,-0.92647,3e-05,17.15999]
[1777403123693,36.12,76135.04,0.0,-0.92638,3e-05,17.17662]
[1777403129736,36.12,76137.52,0.0,-0.92628,3e-05,17.19487]
[1777403134770,36.13,76138.05,0.0,-0.92625,3e-05,17.19903]
[1777403140814,36.13,76139.31,0.0,-0.9262,3e-05,17.20996]
[1777403143456,36.13,76145.52,0.0,-0.92599,3e-05,17.24791]
[1777403148869,36.13,76146.16,0.0,-0.92596,3e-05,17.25416]
[1777403153905,36.14,76146.26,0.0,-0.92594,3e-05,17.25719]
[1777403158939,36.14,76147.98,0.0,-0.92587,3e-05,17.26965]
[1777403164981,36.14,76148.16,0.0,-0.92585,3e-05,17.27348]
[1777403170018,36.14,76148.68,0.0,-0.92582,3e-05,17.27877]
[1777403175051,36.15,76147.58,0.0,-0.92584,3e-05,17.27455]
[1777403180086,36.15,76142.67,0.0,-0.92598,3e-05,17.24824]
[1777403186128,36.15,76143.18,0.0,-0.92595,3e-05,17.25421]
[1777403191163,36.15,76143.25,0.0,-0.92594,3e-05,17.25507]
[1777403197206,36.16,76144.01,0.0,-0.9259,3e-05,17.2624]
[1777403198212,36.16,76151.33,0.0,-0.92567,3e-05,17.30562]
[1777403200226,36.16,76151.24,0.0,-0.92567,3e-05,17.30595]
[1777403205261,36.16,76149.63,0.0,-0.92571,3e-05,17.29847]
[1777403210296,36.16,76147.92,0.0,-0.92575,3e-05,17.29049]
[1777403215331,36.16,76148.28,0.0,-0.92573,3e-05,17.29506]
[1777403220368,36.17,76149.0,0.0,-0.92569,3e-05,17.30129]
[1777403226408,36.17,76151.21,0.0,-0.92561,3e-05,17.31654]
[1777403231443,36.17,76150.75,0.0,-0.92561,3e-05,17.31568]
[1777403236488,36.17,76155.01,0.0,-0.92547,3e-05,17.34229]
[1777403238501,36.17,76149.08,0.0,-0.92565,3e-05,17.30826]
[1777403240515,36.17,76145.0,0.0,-0.92578,3e-05,17.28518]
[1777403245550,36.17,76143.66,0.0,-0.92581,3e-05,17.27951]
[1777403250585,36.17,76142.78,0.0,-0.92584,3e-05,17.27305]
[1777403255621,36.17,76141.9,0.0,-0.92589,3e-05,17.26377]
[1777403260655,36.17,76137.66,0.0,-0.92603,3e-05,17.23787]
[1777403264684,36.17,76140.28,0.0,-0.92594,3e-05,17.25524]
[1777403269718,36.17,76130.64,0.0,-0.92622,3e-05,17.20156]
[1777403270724,36.17,76128.72,0.0,-0.92629,3e-05,17.19006]
[1777403275760,36.17,76124.13,0.0,-0.92644,3e-05,17.16185]
[1777403280795,36.17,76123.55,0.0,-0.92646,3e-05,17.15714]
[1777403285830,36.17,76124.12,0.0,-0.92645,3e-05,17.15914]
[1777403292880,36.17,76124.62,0.0,-0.92645,3e-05,17.16021]
[1777403298923,36.17,76125.68,0.0,-0.92642,3e-05,17.16479]
[1777403304594,36.17,76125.8,0.0,-0.92643,3e-05,17.16389]
[1777403313020,36.16,76125.95,0.0,-0.92644,3e-05,17.16064]
[1777403318055,36.16,76122.35,0.0,-0.92656,3e-05,17.13841]
[1777403324735,36.16,76119.04,0.0,-0.92668,3e-05,17.11768]
[1777403330139,36.16,76119.05,0.0,-0.92668,3e-05,17.11675]
[1777403335174,36.16,76118.01,0.0,-0.92672,3e-05,17.10975]
[1777403340208,36.16,76116.79,0.0,-0.92676,3e-05,17.10176]
[1777403345244,36.16,76114.21,0.0,-0.92685,3e-05,17.086]
[1777403350279,36.16,76118.73,0.0,-0.92671,3e-05,17.11147]
[1777403359343,36.15,76119.21,0.0,-0.9267,3e-05,17.11261]
[1777403361361,36.15,76125.6,0.0,-0.92651,3e-05,17.14938]
[1777403362364,36.15,76132.27,0.0,-0.9263,3e-05,17.18798]
[1777403364379,36.16,76132.56,0.0,-0.92628,3e-05,17.19099]
[1777403369414,36.16,76132.46,0.0,-0.92627,3e-05,17.19351]
[1777403375455,36.16,76133.42,0.0,-0.92623,3e-05,17.20078]
[1777403381497,36.17,76133.29,0.0,-0.92621,3e-05,17.20364]
[1777403386534,36.17,76135.19,0.0,-0.92613,3e-05,17.21818]
[1777403393581,36.17,76135.02,0.0,-0.92611,3e-05,17.22109]
[1777403400631,36.18,76136.41,0.0,-0.92605,3e-05,17.23304]
[1777403404658,36.18,76123.74,0.0,-0.92643,3e-05,17.16142]
[1777403406672,36.18,76122.59,0.0,-0.92647,3e-05,17.15409]
[1777403411707,36.18,76121.93,0.0,-0.9265,3e-05,17.14897]
[1777403416742,36.18,76122.67,0.0,-0.92649,3e-05,17.15201]
[1777403421777,36.17,76122.13,0.0,-0.92651,3e-05,17.14761]
[1777403426814,36.17,76123.17,0.0,-0.92648,3e-05,17.15243]
[1777403431847,36.18,76126.94,0.0,-0.92635,3e-05,17.17573]
[1777403441917,36.18,76127.36,0.0,-0.9263,3e-05,17.18459]
[1777403450982,36.19,76128.23,0.0,-0.92625,3e-05,17.19526]
[1777403462059,36.19,76128.63,0.0,-0.9262,3e-05,17.20421]
[1777403472129,36.2,76130.18,0.0,-0.92612,3e-05,17.21902]
[1777403478171,36.2,76130.02,0.0,-0.9261,3e-05,17.22144]
[1777403485866,36.21,76135.36,0.0,-0.92591,3e-05,17.25681]
[1777403489248,36.21,76137.1,0.0,-0.92585,3e-05,17.26842]
[1777403493276,36.21,76131.7,0.0,-0.92601,3e-05,17.23688]
[1777403499320,36.21,76129.1,0.0,-0.92608,3e-05,17.22491]
[1777403504353,36.22,76124.96,0.0,-0.92619,3e-05,17.20361]
[1777403509390,36.22,76122.97,0.0,-0.92624,3e-05,17.19501]
[1777403516442,36.22,76124.75,0.0,-0.92616,3e-05,17.20954]
[1777403521478,36.23,76124.96,0.0,-0.92614,3e-05,17.21364]
[1777403525505,36.23,76131.54,0.0,-0.92592,3e-05,17.25415]
[1777403529533,36.23,76134.01,0.0,-0.92583,3e-05,17.27046]
[1777403535574,36.23,76133.46,0.0,-0.92583,3e-05,17.26999]
[1777403540610,36.23,76132.86,0.0,-0.92584,3e-05,17.26876]
[1777403545644,36.24,76130.51,0.0,-0.9259,3e-05,17.25735]
[1777403550685,36.24,76128.13,0.0,-0.92596,3e-05,17.24641]
[1777403555716,36.24,76128.85,0.0,-0.92593,3e-05,17.25109]
[1777403560750,36.24,76129.7,0.0,-0.92589,3e-05,17.25847]
[1777403565786,36.25,76121.74,0.0,-0.92613,3e-05,17.21408]
[1777403567799,36.25,76112.6,0.0,-0.9264,3e-05,17.16254]
[1777403568807,36.25,76112.17,0.0,-0.92641,3e-05,17.16071]
[1777403573841,36.25,76114.02,0.0,-0.92634,3e-05,17.17482]
[1777403578877,36.25,76115.67,0.0,-0.92627,3e-05,17.18756]
[1777403586569,36.25,76115.8,0.0,-0.92627,3e-05,17.18779]
[1777403592974,36.25,76115.07,0.0,-0.9263,3e-05,17.18111]
[1777403602055,36.25,76114.57,0.0,-0.92633,3e-05,17.17517]
[1777403607091,36.25,76112.84,0.0,-0.9264,3e-05,17.16352]
[1777403611118,36.25,76106.16,0.0,-0.92662,3e-05,17.12153]
[1777403613132,36.25,76104.23,0.0,-0.92668,3e-05,17.1098]
[1777403618168,36.24,76102.24,0.0,-0.92675,3e-05,17.09714]
[1777403623202,36.24,76106.49,0.0,-0.92663,3e-05,17.12063]
[1777403628239,36.24,76105.85,0.0,-0.92665,3e-05,17.1157]
[1777403633272,36.24,76102.58,0.0,-0.92676,3e-05,17.09559]
[1777403638306,36.24,76100.98,0.0,-0.92682,3e-05,17.08529]
[1777403641330,36.24,76095.93,0.0,-0.92698,3e-05,17.05547]
[1777403642336,36.24,76088.96,0.0,-0.9272,3e-05,17.01501]
[1777403644350,36.24,76088.36,0.0,-0.92722,3e-05,17.0113]
[1777403648377,36.24,76070.42,0.0,-0.92777,3e-05,16.90746]
[1777403649384,36.24,76064.16,0.0,-0.92797,3e-05,16.87149]
[1777403651399,36.24,76066.86,0.0,-0.92788,3e-05,16.88724]
[1777403657072,36.24,76056.42,0.0,-0.9282,3e-05,16.82777]
[1777403659454,36.24,76056.68,0.0,-0.92819,3e-05,16.82957]
[1777403662475,36.24,76062.72,0.0,-0.928,3e-05,16.86488]
[1777403665496,36.24,76064.61,0.0,-0.92794,3e-05,16.87619]
[1777403670531,36.24,76067.94,0.0,-0.92783,3e-05,16.89594]
[1777403674559,36.24,76069.95,0.0,-0.92778,3e-05,16.90588]
[1777403679595,36.24,76071.62,0.0,-0.92772,3e-05,16.91585]
[1777403684630,36.24,76068.92,0.0,-0.92781,3e-05,16.90059]
[1777403689666,36.24,76067.47,0.0,-0.92785,3e-05,16.89266]
[1777403694700,36.24,76068.32,0.0,-0.92782,3e-05,16.898]
[1777403699735,36.24,76071.19,0.0,-0.92773,3e-05,16.91493]
[1777403704771,36.24,76069.75,0.0,-0.92777,3e-05,16.90693]
[1777403706784,36.24,76062.9,0.0,-0.92798,3e-05,16.8676]
[1777403707791,36.24,76052.23,0.0,-0.92831,3e-05,16.80635]
[1777403708799,36.24,76046.03,0.0,-0.9285,3e-05,16.77089]
[1777403710812,36.24,76046.02,0.0,-0.9285,3e-05,16.77121]
[1777403711822,36.25,76044.34,0.0,-0.92855,3e-05,16.76222]
[1777403716854,36.25,76046.46,0.0,-0.92847,3e-05,16.77605]
[1777403719876,36.25,76049.75,0.0,-0.92837,3e-05,16.79584]
[1777403724910,36.25,76047.99,0.0,-0.92841,3e-05,16.78709]
[1777403729945,36.25,76043.57,0.0,-0.92854,3e-05,16.76323]
[1777403734980,36.25,76044.59,0.0,-0.92851,3e-05,16.76878]
[1777403741024,36.25,76046.86,0.0,-0.92843,3e-05,16.78365]
[1777403746059,36.26,76044.84,0.0,-0.92848,3e-05,16.77356]
[1777403751095,36.26,76043.08,0.0,-0.92852,3e-05,16.76506]
[1777403756129,36.26,76046.71,0.0,-0.9284,3e-05,16.78744]
[1777403761164,36.26,76046.76,0.0,-0.9284,3e-05,16.78917]
[1777403766199,36.26,76045.24,0.0,-0.92843,3e-05,16.78189]
[1777403771234,36.26,76042.82,0.0,-0.9285,3e-05,16.76948]
[1777403776269,36.26,76043.01,0.0,-0.92849,3e-05,16.77215]
[1777403781304,36.27,76046.92,0.0,-0.92836,3e-05,16.79612]
[1777403786339,36.27,76048.35,0.0,-0.92831,3e-05,16.80564]
[1777403791374,36.27,76052.75,0.0,-0.92817,3e-05,16.83018]
[1777403794395,36.27,76056.89,0.0,-0.92804,3e-05,16.85455]
[1777403796409,36.27,76064.88,0.0,-0.92779,3e-05,16.90081]
[1777403798097,36.27,76063.43,0.0,-0.92784,3e-05,16.89267]
[1777403801445,36.27,76070.01,0.0,-0.92763,3e-05,16.93077]
[1777403805472,36.27,76069.41,0.0,-0.92765,3e-05,16.92742]
[1777403810508,36.27,76070.21,0.0,-0.92762,3e-05,16.93215]
[1777403816549,36.27,76070.93,0.0,-0.9276,3e-05,16.93641]
[1777403822597,36.27,76073.63,0.0,-0.92752,3e-05,16.95202]
[1777403826625,36.27,76081.71,0.0,-0.92727,3e-05,16.9986]
[1777403828312,36.27,76084.58,0.0,-0.92718,3e-05,17.01508]
[1777403833674,36.27,76085.48,0.0,-0.92715,3e-05,17.01974]
[1777403839718,36.27,76085.06,0.0,-0.92717,3e-05,17.01667]
[1777403843745,36.27,76090.87,0.0,-0.92699,3e-05,17.04984]
[1777403845759,36.27,76092.15,0.0,-0.92695,3e-05,17.05695]
[1777403848780,36.27,76097.42,0.0,-0.92679,3e-05,17.08695]
[1777403851801,36.27,76100.52,0.0,-0.92671,3e-05,17.10228]
[1777403856835,36.27,76098.65,0.0,-0.92677,3e-05,17.09033]
[1777403861871,36.26,76099.69,0.0,-0.92675,3e-05,17.09528]
[1777403867913,36.26,76099.66,0.0,-0.92675,3e-05,17.09381]
[1777403869928,36.26,76107.85,0.0,-0.9265,3e-05,17.14085]
[1777403872948,36.26,76112.42,0.0,-0.92636,3e-05,17.16662]
[1777403878664,36.27,76112.35,0.0,-0.92635,3e-05,17.1692]
[1777403884025,36.27,76115.98,0.0,-0.92622,3e-05,17.19353]
[1777403887046,36.27,76121.63,0.0,-0.92602,3e-05,17.22879]
[1777403890067,36.27,76121.6,0.0,-0.92602,3e-05,17.23022]
[1777403895102,36.27,76120.55,0.0,-0.92603,3e-05,17.22678]
[1777403900138,36.28,76123.75,0.0,-0.92592,3e-05,17.24804]
[1777403905172,36.28,76122.97,0.0,-0.92593,3e-05,17.24599]
[1777403909203,36.28,76116.27,0.0,-0.92614,3e-05,17.20713]
[1777403912221,36.28,76115.97,0.0,-0.92616,3e-05,17.20219]
[1777403914236,36.28,76106.84,0.0,-0.92645,3e-05,17.14843]
[1777403915241,36.28,76104.81,0.0,-0.92652,3e-05,17.13635]
[1777403917257,36.28,76099.22,0.0,-0.9267,3e-05,17.10336]
[1777403918263,36.28,76097.25,0.0,-0.92676,3e-05,17.09172]
[1777403923298,36.28,76094.78,0.0,-0.92684,3e-05,17.07635]
[1777403928334,36.27,76093.99,0.0,-0.92687,3e-05,17.07083]
[1777403933369,36.27,76092.29,0.0,-0.92693,3e-05,17.06005]
[1777403938404,36.27,76093.44,0.0,-0.9269,3e-05,17.0658]
[1777403943439,36.27,76092.89,0.0,-0.92692,3e-05,17.06174]
[1777403948474,36.27,76086.15,0.0,-0.92714,3e-05,17.02193]
[1777403952502,36.27,76083.01,0.0,-0.92724,3e-05,17.00332]
[1777403957537,36.27,76080.5,0.0,-0.92732,3e-05,16.9884]
[1777403962572,36.27,76080.26,0.0,-0.92733,3e-05,16.98667]
[1777403967607,36.27,76079.42,0.0,-0.92735,3e-05,16.98152]
[1777403972642,36.27,76078.75,0.0,-0.92738,3e-05,16.97541]
[1777403977678,36.27,76077.06,0.0,-0.92744,3e-05,16.96545]
[1777403984727,36.27,76078.53,0.0,-0.92739,3e-05,16.97366]
[1777403985734,36.27,76089.03,0.0,-0.92707,3e-05,17.03425]
[1777403987748,36.27,76092.02,0.0,-0.92698,3e-05,17.05136]
[1777403991789,36.27,76085.89,0.0,-0.92717,3e-05,17.01533]
[1777403994808,36.27,76086.26,0.0,-0.92716,3e-05,17.01714]
[1777403997828,36.27,76084.28,0.0,-0.92722,3e-05,17.00539]
[1777404000849,36.27,76084.55,0.0,-0.92722,3e-05,17.00667]
[1777404002863,36.27,76077.16,0.0,-0.92745,3e-05,16.96384]
[1777404004877,36.27,76076.02,0.0,-0.92748,3e-05,16.95717]
[1777404007898,36.27,76065.56,0.0,-0.92781,3e-05,16.89687]
[1777404009912,36.27,76062.41,0.0,-0.9279,3e-05,16.87883]
[1777404014947,36.27,76061.99,0.0,-0.92791,3e-05,16.87688]
[1777404019983,36.27,76062.63,0.0,-0.92789,3e-05,16.88109]
[1777404025019,36.27,76062.83,0.0,-0.92788,3e-05,16.88272]
[1777404030053,36.27,76063.16,0.0,-0.92787,3e-05,16.88506]
[1777404036097,36.27,76065.12,0.0,-0.92781,3e-05,16.89482]
[1777404041129,36.27,76069.85,0.0,-0.92767,3e-05,16.92229]
[1777404046165,36.27,76068.86,0.0,-0.9277,3e-05,16.91664]
[1777404051210,36.27,76069.06,0.0,-0.92769,3e-05,16.91789]
[1777404056246,36.27,76063.37,0.0,-0.92786,3e-05,16.88528]
[1777404061280,36.27,76061.63,0.0,-0.92791,3e-05,16.87573]
[1777404066315,36.27,76060.93,0.0,-0.92793,3e-05,16.87224]
[1777404071350,36.27,76062.82,0.0,-0.92787,3e-05,16.88366]
[1777404076385,36.27,76065.4,0.0,-0.92779,3e-05,16.89885]
[1777404081420,36.27,76065.77,0.0,-0.92778,3e-05,16.90124]
[1777404086455,36.27,76067.52,0.0,-0.92772,3e-05,16.91148]
[1777404091491,36.27,76065.79,0.0,-0.92778,3e-05,16.89972]
[1777404096525,36.27,76062.08,0.0,-0.9279,3e-05,16.87874]
[1777404101560,36.27,76061.34,0.0,-0.92792,3e-05,16.87495]
[1777404106595,36.27,76062.09,0.0,-0.92789,3e-05,16.87978]
[1777404113644,36.27,76062.59,0.0,-0.92787,3e-05,16.88332]
[1777404118679,36.27,76062.85,0.0,-0.92786,3e-05,16.88524]
[1777404123714,36.28,76063.24,0.0,-0.92785,3e-05,16.88787]
[1777404128749,36.28,76065.63,0.0,-0.92777,3e-05,16.90196]
[1777404133785,36.28,76067.48,0.0,-0.92771,3e-05,16.91278]
[1777404138819,36.28,76067.59,0.0,-0.92771,3e-05,16.91354]
[1777404143854,36.28,76067.63,0.0,-0.92771,3e-05,16.9139]
[1777404150577,36.28,76067.36,0.0,-0.92771,3e-05,16.91252]
[1777404155939,36.28,76069.73,0.0,-0.92765,3e-05,16.92432]
[1777404156945,36.28,76079.6,0.0,-0.92734,3e-05,16.98123]
[1777404158959,36.28,76083.37,0.0,-0.92723,3e-05,17.00288]
[1777404160646,36.28,76089.59,0.0,-0.92703,3e-05,17.03852]
[1777404164000,36.28,76090.39,0.0,-0.92701,3e-05,17.04252]
[1777404169033,36.27,76092.48,0.0,-0.92695,3e-05,17.0534]
[1777404177088,36.27,76093.12,0.0,-0.92695,3e-05,17.05501]
[1777404180111,36.27,76099.1,0.0,-0.92676,3e-05,17.08882]
[1777404182123,36.27,76098.73,0.0,-0.92678,3e-05,17.08605]
[1777404187158,36.27,76103.14,0.0,-0.92665,3e-05,17.10993]
[1777404191186,36.27,76098.04,0.0,-0.92682,3e-05,17.07894]
[1777404193201,36.27,76091.4,0.0,-0.92703,3e-05,17.0399]
[1777404195214,36.27,76089.94,0.0,-0.92708,3e-05,17.03092]
[1777404198235,36.27,76097.33,0.0,-0.92685,3e-05,17.07299]
[1777404200250,36.27,76096.84,0.0,-0.92687,3e-05,17.0696]
[1777404207298,36.26,76096.39,0.0,-0.92689,3e-05,17.06498]
[1777404212334,36.26,76095.9,0.0,-0.92692,3e-05,17.05874]
[1777404221396,36.26,76096.62,0.0,-0.92692,3e-05,17.06044]
[1777404225424,36.26,76105.37,0.0,-0.92665,3e-05,17.10963]
[1777404227438,36.26,76103.76,0.0,-0.92671,3e-05,17.0996]
[1777404232473,36.26,76098.19,0.0,-0.92689,3e-05,17.06558]
[1777404234487,36.26,76084.33,0.0,-0.92732,3e-05,16.98483]
[1777404236501,36.26,76082.41,0.0,-0.92739,3e-05,16.97335]
[1777404241536,36.25,76081.2,0.0,-0.92743,3e-05,16.96584]
[1777404246572,36.25,76086.18,0.0,-0.92727,3e-05,16.99401]
[1777404251607,36.25,76086.81,0.0,-0.92726,3e-05,16.9969]
[1777404256643,36.25,76084.11,0.0,-0.92735,3e-05,16.98058]
[1777404261677,36.25,76085.14,0.0,-0.92732,3e-05,16.98595]
[1777404266712,36.25,76085.76,0.0,-0.9273,3e-05,16.9889]
[1777404272754,36.25,76086.96,0.0,-0.92728,3e-05,16.99303]
[1777404277789,36.25,76089.13,0.0,-0.92721,3e-05,17.00483]
[1777404282824,36.25,76086.87,0.0,-0.92729,3e-05,16.99095]
[1777404287862,36.25,76087.84,0.0,-0.92726,3e-05,16.99585]
[1777404292897,36.25,76088.3,0.0,-0.92725,3e-05,16.99777]
[1777404297931,36.25,76088.45,0.0,-0.92725,3e-05,16.99788]
[1777404304981,36.25,76089.8,0.0,-0.92722,3e-05,17.00451]
[1777404310016,36.25,76089.12,0.0,-0.92724,3e-05,16.99979]
[1777404315055,36.24,76088.86,0.0,-0.92726,3e-05,16.99752]
[1777404320092,36.24,76089.58,0.0,-0.92724,3e-05,17.00093]
[1777404327140,36.24,76089.38,0.0,-0.92725,3e-05,16.99869]
[1777404332176,36.24,76092.93,0.0,-0.92715,3e-05,17.01645]
[1777404333182,36.24,76099.61,0.0,-0.92694,3e-05,17.05493]
[1777404335198,36.24,76100.05,0.0,-0.92693,3e-05,17.05702]
[1777404340231,36.24,76101.66,0.0,-0.92689,3e-05,17.06496]
[1777404344259,36.24,76109.01,0.0,-0.92667,3e-05,17.10634]
[1777404349295,36.24,76108.52,0.0,-0.92669,3e-05,17.10172]
[1777404354329,36.24,76110.92,0.0,-0.92663,3e-05,17.11377]
[1777404357351,36.23,76116.37,0.0,-0.92646,3e-05,17.1442]
[1777404360372,36.23,76122.55,0.0,-0.92628,3e-05,17.17875]
[1777404362387,36.23,76123.32,0.0,-0.92626,3e-05,17.18222]
[1777404366414,36.23,76130.2,0.0,-0.92605,3e-05,17.22068]
[1777404370442,36.23,76127.78,0.0,-0.92614,3e-05,17.20507]
[1777404375477,36.23,76126.91,0.0,-0.92618,3e-05,17.19817]
[1777404380514,36.23,76126.92,0.0,-0.92618,3e-05,17.19646]
[1777404382527,36.22,76118.53,0.0,-0.92645,3e-05,17.14702]
[1777404385548,36.22,76118.33,0.0,-0.92646,3e-05,17.14495]
[1777404390582,36.22,76117.03,0.0,-0.92651,3e-05,17.13605]
[1777404395617,36.22,76116.25,0.0,-0.92655,3e-05,17.12824]
[1777404400653,36.22,76116.54,0.0,-0.92655,3e-05,17.12842]
[1777404410723,36.22,76117.16,0.0,-0.92655,3e-05,17.12884]
[1777404415758,36.21,76117.37,0.0,-0.92655,3e-05,17.12794]
[1777404421799,36.21,76117.4,0.0,-0.92657,3e-05,17.12561]
[1777404426835,36.21,76118.86,0.0,-0.92653,3e-05,17.13201]
[1777404431870,36.21,76125.13,0.0,-0.92635,3e-05,17.16633]
[1777404433884,36.21,76124.41,0.0,-0.92638,3e-05,17.16121]
[1777404438919,36.2,76124.63,0.0,-0.92638,3e-05,17.16006]
[1777404443954,36.2,76123.29,0.0,-0.92644,3e-05,17.14987]
[1777404451004,36.2,76125.48,0.0,-0.9264,3e-05,17.15722]
[1777404456039,36.2,76129.26,0.0,-0.92629,3e-05,17.17676]
[1777404461073,36.19,76129.57,0.0,-0.9263,3e-05,17.17599]
[1777404466107,36.19,76131.22,0.0,-0.92626,3e-05,17.183]
[1777404471143,36.19,76133.22,0.0,-0.92621,3e-05,17.19222]
[1777404476178,36.19,76132.4,0.0,-0.92625,3e-05,17.18561]
[1777404482902,36.18,76129.15,0.0,-0.92637,3e-05,17.16299]
[1777404489270,36.18,76127.2,0.0,-0.92645,3e-05,17.14871]
[1777404494305,36.18,76126.42,0.0,-0.92648,3e-05,17.14187]
[1777404499340,36.18,76127.75,0.0,-0.92645,3e-05,17.14737]
[1777404504375,36.17,76127.92,0.0,-0.92646,3e-05,17.14606]
[1777404510417,36.17,76128.95,0.0,-0.92644,3e-05,17.14932]
[1777404515452,36.17,76126.9,0.0,-0.92653,3e-05,17.13315]
[1777404520490,36.17,76127.77,0.0,-0.92651,3e-05,17.13603]
[1777404525526,36.17,76127.59,0.0,-0.92653,3e-05,17.1328]
[1777404530563,36.16,76126.69,0.0,-0.92657,3e-05,17.12543]
[1777404535655,36.16,76125.18,0.0,-0.92663,3e-05,17.11416]
[1777404540687,36.16,76124.64,0.0,-0.92666,3e-05,17.10942]
[1777404542702,36.16,76119.63,0.0,-0.92682,3e-05,17.07955]
[1777404545722,36.16,76120.48,0.0,-0.9268,3e-05,17.0834]
[1777404553395,36.16,76123.45,0.0,-0.92672,3e-05,17.09793]
[1777404558814,36.15,76130.0,0.0,-0.92653,3e-05,17.13379]
[1777404563864,36.15,76132.34,0.0,-0.92647,3e-05,17.14522]
[1777404568899,36.15,76133.83,0.0,-0.92642,3e-05,17.15502]
[1777404573934,36.16,76135.85,0.0,-0.92634,3e-05,17.16809]
[1777404582997,36.16,76137.03,0.0,-0.92627,3e-05,17.18062]
[1777404587026,36.16,76148.66,0.0,-0.92589,3e-05,17.25078]
[1777404588032,36.16,76152.96,0.0,-0.92575,3e-05,17.27636]
[1777404591053,36.16,76154.54,0.0,-0.9257,3e-05,17.28687]
[1777404596088,36.17,76155.83,0.0,-0.92565,3e-05,17.29636]
[1777404601125,36.17,76152.1,0.0,-0.92575,3e-05,17.27653]
[1777404606158,36.17,76144.94,0.0,-0.92597,3e-05,17.23686]
[1777404608172,36.17,76144.96,0.0,-0.92596,3e-05,17.23793]
[1777404613823,36.17,76144.69,0.0,-0.92596,3e-05,17.23881]
[1777404619249,36.18,76141.3,0.0,-0.92605,3e-05,17.22204]
[1777404624284,36.18,76140.48,0.0,-0.92606,3e-05,17.21984]
[1777404628313,36.18,76132.39,0.0,-0.9263,3e-05,17.17483]
[1777404631333,36.18,76131.88,0.0,-0.92631,3e-05,17.17165]
[1777404636368,36.19,76131.67,0.0,-0.9263,3e-05,17.17356]
[1777404641403,36.19,76131.07,0.0,-0.9263,3e-05,17.17319]
[1777404646438,36.19,76134.62,0.0,-0.92617,3e-05,17.19694]
[1777404651473,36.19,76133.86,0.0,-0.92618,3e-05,17.19539]
[1777404656508,36.2,76132.88,0.0,-0.9262,3e-05,17.19259]
[1777404661543,36.2,76129.77,0.0,-0.92628,3e-05,17.17748]
[1777404666580,36.2,76130.19,0.0,-0.92625,3e-05,17.18299]
[1777404671613,36.21,76132.92,0.0,-0.92614,3e-05,17.20187]
[1777404676648,36.21,76132.83,0.0,-0.92613,3e-05,17.20419]
[1777404681683,36.21,76134.02,0.0,-0.92608,3e-05,17.21393]
[1777404686718,36.21,76135.97,0.0,-0.926,3e-05,17.22799]
[1777404691753,36.22,76136.19,0.0,-0.92599,3e-05,17.22985]
[1777404696789,36.22,76136.68,0.0,-0.92596,3e-05,17.23523]
[1777404701826,36.22,76137.63,0.0,-0.92591,3e-05,17.24324]
[1777404706861,36.22,76137.62,0.0,-0.9259,3e-05,17.24558]
[1777404711896,36.23,76137.33,0.0,-0.9259,3e-05,17.24628]
[1777404717938,36.23,76137.46,0.0,-0.92587,3e-05,17.25035]
[1777404722984,36.23,76137.67,0.0,-0.92586,3e-05,17.25346]
[1777404728027,36.23,76135.19,0.0,-0.92592,3e-05,17.24179]
[1777404733047,36.24,76132.93,0.0,-0.92598,3e-05,17.23109]
[1777404738082,36.24,76134.32,0.0,-0.92592,3e-05,17.24168]
[1777404744130,36.24,76136.75,0.0,-0.92583,3e-05,17.25872]
[1777404749159,36.24,76137.43,0.0,-0.92579,3e-05,17.26493]
[1777404754809,36.25,76137.13,0.0,-0.9258,3e-05,17.26338]
[1777404760236,36.25,76137.16,0.0,-0.92578,3e-05,17.26619]
[1777404766278,36.25,76136.95,0.0,-0.92577,3e-05,17.26757]
[1777404771313,36.25,76137.59,0.0,-0.92574,3e-05,17.27344]
[1777404773327,36.25,76142.8,0.0,-0.92557,3e-05,17.30464]
[1777404774336,36.25,76149.22,0.0,-0.92537,3e-05,17.3425]
[1777404776348,36.25,76149.65,0.0,-0.92535,3e-05,17.34565]
[1777404781387,36.26,76149.83,0.0,-0.92534,3e-05,17.34806]
[1777404786419,36.26,76149.29,0.0,-0.92535,3e-05,17.34627]
[1777404791453,36.26,76150.5,0.0,-0.9253,3e-05,17.35469]
[1777404796489,36.26,76149.57,0.0,-0.92532,3e-05,17.35054]
[1777404801523,36.26,76149.67,0.0,-0.92533,3e-05,17.34955]
[1777404806559,36.26,76144.04,0.0,-0.92552,3e-05,17.31324]
[1777404807566,36.25,76137.33,0.0,-0.92574,3e-05,17.27346]
[1777404809579,36.25,76136.58,0.0,-0.92577,3e-05,17.26792]
[1777404815236,36.25,76133.85,0.0,-0.92588,3e-05,17.24692]
[1777404821664,36.25,76129.85,0.0,-0.92602,3e-05,17.22078]
[1777404826699,36.25,76130.65,0.0,-0.92601,3e-05,17.22321]
[1777404831734,36.24,76129.13,0.0,-0.92607,3e-05,17.21216]
[1777404836769,36.24,76128.02,0.0,-0.92612,3e-05,17.20362]
[1777404838785,36.24,76122.19,0.0,-0.92631,3e-05,17.16892]
[1777404839791,36.24,76122.59,0.0,-0.92629,3e-05,17.17089]
[1777404844827,36.24,76120.07,0.0,-0.92638,3e-05,17.15457]
[1777404847847,36.24,76115.99,0.0,-0.92652,3e-05,17.13001]
[1777404852884,36.24,76113.67,0.0,-0.9266,3e-05,17.11493]
[1777404857918,36.23,76110.99,0.0,-0.92669,3e-05,17.09738]
[1777404860939,36.23,76120.74,0.0,-0.92639,3e-05,17.15284]
[1777404863959,36.23,76122.86,0.0,-0.92633,3e-05,17.16386]
[1777404868995,36.23,76123.32,0.0,-0.92633,3e-05,17.16407]
[1777404874030,36.23,76123.21,0.0,-0.92636,3e-05,17.15896]
[1777404879066,36.22,76130.63,0.0,-0.92614,3e-05,17.19965]
[1777404882086,36.22,76134.15,0.0,-0.92604,3e-05,17.21858]
[1777404887121,36.22,76131.73,0.0,-0.92613,3e-05,17.20094]
[1777404892156,36.22,76134.24,0.0,-0.92607,3e-05,17.21264]
[1777404897191,36.21,76133.51,0.0,-0.92611,3e-05,17.20541]
[1777404902229,36.21,76130.85,0.0,-0.92621,3e-05,17.18713]
[1777404907264,36.21,76131.04,0.0,-0.92622,3e-05,17.18551]
[1777404912299,36.21,76129.2,0.0,-0.92629,3e-05,17.17212]
[1777404917334,36.2,76133.05,0.0,-0.92619,3e-05,17.1919]
[1777404922369,36.2,76134.85,0.0,-0.92615,3e-05,17.19958]
[1777404927404,36.2,76134.99,0.0,-0.92616,3e-05,17.19756]
[1777404932439,36.2,76135.45,0.0,-0.92617,3e-05,17.19542]
[1777404937476,36.19,76135.5,0.0,-0.92618,3e-05,17.19292]
[1777404942509,36.19,76133.39,0.0,-0.92626,3e-05,17.17792]
[1777404947544,36.19,76133.43,0.0,-0.92628,3e-05,17.17553]
[1777404953586,36.18,76138.72,0.0,-0.92613,3e-05,17.20314]
[1777404958622,36.18,76148.32,0.0,-0.92584,3e-05,17.25627]
[1777404960636,36.18,76146.91,0.0,-0.92589,3e-05,17.24683]
[1777404966300,36.18,76145.17,0.0,-0.92597,3e-05,17.23284]
[1777404971713,36.17,76144.66,0.0,-0.926,3e-05,17.22679]
[1777404977755,36.17,76145.06,0.0,-0.92601,3e-05,17.22536]
[1777404982790,36.17,76143.62,0.0,-0.92607,3e-05,17.21387]
[1777404987825,36.16,76143.25,0.0,-0.9261,3e-05,17.2087]
[1777404991853,36.16,76148.57,0.0,-0.92595,3e-05,17.23536]
[1777404993867,36.16,76149.51,0.0,-0.92593,3e-05,17.23962]
[1777404998902,36.16,76151.19,0.0,-0.9259,3e-05,17.24624]
[1777405006581,36.15,76157.25,0.0,-0.92573,3e-05,17.27644]
[1777405009981,36.15,76159.28,0.0,-0.92568,3e-05,17.28624]
[1777405016651,36.15,76162.29,0.0,-0.92562,3e-05,17.29875]
[1777405022068,36.14,76164.63,0.0,-0.92556,3e-05,17.30876]
[1777405024081,36.14,76173.18,0.0,-0.9253,3e-05,17.35748]
[1777405026097,36.14,76170.55,0.0,-0.92539,3e-05,17.34103]
[1777405031136,36.14,76172.84,0.0,-0.92533,3e-05,17.3518]
[1777405036170,36.14,76174.03,0.0,-0.92531,3e-05,17.35607]
[1777405041205,36.13,76174.79,0.0,-0.9253,3e-05,17.3578]
[1777405046241,36.13,76173.63,0.0,-0.92535,3e-05,17.34831]
[1777405048254,36.13,76168.26,0.0,-0.92553,3e-05,17.31582]
[1777405055307,36.13,76169.46,0.0,-0.92552,3e-05,17.31695]
[1777405060338,36.12,76168.99,0.0,-0.92555,3e-05,17.31181]
[1777405065373,36.12,76172.71,0.0,-0.92544,3e-05,17.33123]
[1777405070408,36.12,76173.25,0.0,-0.92544,3e-05,17.33194]
[1777405075443,36.12,76172.35,0.0,-0.92548,3e-05,17.32422]
[1777405080478,36.11,76173.52,0.0,-0.92546,3e-05,17.32864]
[1777405085513,36.11,76173.77,0.0,-0.92546,3e-05,17.32767]
[1777405091555,36.11,76174.26,0.0,-0.92546,3e-05,17.32761]
[1777405096590,36.11,76170.5,0.0,-0.9256,3e-05,17.30274]
[1777405104646,36.1,76170.01,0.0,-0.92563,3e-05,17.29676]
[1777405117366,36.1,76167.89,0.0,-0.92574,3e-05,17.27684]
[1777405119751,36.1,76159.08,0.0,-0.92602,3e-05,17.22452]
[1777405121765,36.1,76157.61,0.0,-0.92607,3e-05,17.21523]
[1777405125793,36.09,76154.53,0.0,-0.92618,3e-05,17.19604]
[1777405130829,36.09,76157.3,0.0,-0.9261,3e-05,17.2107]
[1777405135863,36.09,76156.22,0.0,-0.92614,3e-05,17.20288]
[1777405140898,36.09,76155.66,0.0,-0.92617,3e-05,17.19814]
[1777405145935,36.09,76156.43,0.0,-0.92615,3e-05,17.20119]
[1777405147578,36.09,76171.93,0.0,-0.92566,3e-05,17.29119]
[1777405149962,36.09,76171.68,0.0,-0.92568,3e-05,17.28899]
[1777405150968,36.09,76178.5,0.0,-0.92546,3e-05,17.32851]
[1777405154996,36.09,76179.19,0.0,-0.92544,3e-05,17.33214]
[1777405161038,36.08,76178.57,0.0,-0.92548,3e-05,17.32563]
[1777405167719,36.08,76177.61,0.0,-0.92553,3e-05,17.31671]
[1777405174130,36.08,76177.83,0.0,-0.92554,3e-05,17.31327]
[1777405177152,36.08,76185.94,0.0,-0.92529,3e-05,17.35947]
[1777405179166,36.08,76190.36,0.0,-0.92516,3e-05,17.38445]
[1777405185211,36.07,76192.75,0.0,-0.9251,3e-05,17.39509]
[1777405190249,36.07,76191.94,0.0,-0.92514,3e-05,17.38752]
[1777405197298,36.07,76191.37,0.0,-0.92518,3e-05,17.38146]
[1777405199313,36.07,76200.96,0.0,-0.92487,3e-05,17.43763]
[1777405205354,36.07,76200.71,0.0,-0.92488,3e-05,17.43674]
[1777405211397,36.07,76201.59,0.0,-0.92485,3e-05,17.44235]
[1777405213410,36.07,76213.28,0.0,-0.92447,3e-05,17.5114]
[1777405215425,36.07,76213.2,0.0,-0.92447,3e-05,17.51086]
[1777405220459,36.07,76212.72,0.0,-0.92449,3e-05,17.50768]
[1777405225503,36.07,76213.75,0.0,-0.92446,3e-05,17.51341]
[1777405230538,36.07,76213.26,0.0,-0.92448,3e-05,17.5094]
[1777405235574,36.06,76213.34,0.0,-0.9245,3e-05,17.50511]
[1777405240608,36.06,76212.73,0.0,-0.92454,3e-05,17.49851]
[1777405244636,36.06,76203.33,0.0,-0.92484,3e-05,17.44296]
[1777405246650,36.06,76204.87,0.0,-0.92479,3e-05,17.45208]
[1777405251685,36.06,76201.27,0.0,-0.9249,3e-05,17.43121]
[1777405256720,36.06,76199.25,0.0,-0.92497,3e-05,17.41976]
[1777405261756,36.06,76201.77,0.0,-0.92488,3e-05,17.43507]
[1777405264775,36.06,76207.2,0.0,-0.92471,3e-05,17.46723]
[1777405269811,36.06,76209.5,0.0,-0.92463,3e-05,17.48085]
[1777405274846,36.06,76210.12,0.0,-0.92462,3e-05,17.48442]
[1777405279881,36.06,76210.92,0.0,-0.92459,3e-05,17.48902]
[1777405284918,36.06,76211.14,0.0,-0.92458,3e-05,17.49017]
[1777405290958,36.06,76210.4,0.0,-0.92461,3e-05,17.48562]
[1777405295993,36.06,76211.06,0.0,-0.9246,3e-05,17.48737]
[1777405301029,36.06,76207.54,0.0,-0.92471,3e-05,17.46651]
[1777405306070,36.06,76207.52,0.0,-0.92471,3e-05,17.46643]
[1777405311099,36.06,76207.57,0.0,-0.92471,3e-05,17.4668]
[1777405316134,36.06,76211.82,0.0,-0.92457,3e-05,17.49181]
[1777405321170,36.06,76211.17,0.0,-0.92459,3e-05,17.4878]
[1777405326205,36.06,76210.81,0.0,-0.92461,3e-05,17.48554]
[1777405328851,36.06,76201.5,0.0,-0.9249,3e-05,17.43067]
[1777405331239,36.06,76198.91,0.0,-0.92499,3e-05,17.41555]
[1777405335267,36.06,76195.24,0.0,-0.9251,3e-05,17.39451]
[1777405338921,36.06,76199.67,0.0,-0.92496,3e-05,17.42114]
[1777405344330,36.06,76200.19,0.0,-0.92494,3e-05,17.42469]
[1777405350373,36.06,76200.73,0.0,-0.92492,3e-05,17.42843]
[1777405352386,36.06,76212.75,0.0,-0.92454,3e-05,17.49737]
[1777405354400,36.06,76214.34,0.0,-0.92449,3e-05,17.50633]
[1777405361450,36.06,76215.28,0.0,-0.92446,3e-05,17.51088]
[1777405366485,36.06,76215.23,0.0,-0.92447,3e-05,17.51024]
[1777405371521,36.06,76215.73,0.0,-0.92445,3e-05,17.51281]
[1777405376556,36.06,76216.48,0.0,-0.92443,3e-05,17.51683]
[1777405383605,36.06,76214.59,0.0,-0.9245,3e-05,17.50514]
[1777405388641,36.06,76215.77,0.0,-0.92446,3e-05,17.51167]
[1777405393675,36.06,76216.67,0.0,-0.92443,3e-05,17.51656]
[1777405399717,36.06,76217.14,0.0,-0.92442,3e-05,17.51879]
[1777405404752,36.06,76222.27,0.0,-0.92427,3e-05,17.54727]
[1777405409788,36.05,76222.87,0.0,-0.92429,3e-05,17.54357]
[1777405414822,36.04,76225.08,0.0,-0.92427,3e-05,17.54733]
[1777405419857,36.04,76225.61,0.0,-0.92429,3e-05,17.54278]
[1777405424892,36.03,76225.58,0.0,-0.92434,3e-05,17.53548]
[1777405429927,36.03,76240.06,0.0,-0.92387,3e-05,17.62047]
[1777405430935,36.03,76245.54,0.0,-0.9237,3e-05,17.65281]
[1777405431942,36.03,76245.36,0.0,-0.92372,3e-05,17.64809]
[1777405436978,36.01,76246.39,0.0,-0.92379,3e-05,17.63728]
[1777405439998,36.0,76255.33,0.0,-0.92357,3e-05,17.67651]
[1777405445033,35.98,76256.19,0.0,-0.92364,3e-05,17.665]
[1777405450068,35.96,76255.69,0.0,-0.92376,3e-05,17.64337]
[1777405454096,35.95,76263.05,0.0,-0.9236,3e-05,17.67354]
[1777405456111,35.94,76263.77,0.0,-0.92362,3e-05,17.67001]
[1777405459765,35.93,76277.47,0.0,-0.92327,3e-05,17.73562]
[1777405461145,35.92,76280.59,0.0,-0.92319,3e-05,17.74932]
[1777405463160,35.91,76281.04,0.0,-0.92324,3e-05,17.74123]
[1777405468226,35.9,76295.09,0.0,-0.92287,3e-05,17.80899]
[1777405469847,35.88,76301.95,0.0,-0.92275,3e-05,17.83261]
[1777405471243,35.87,76301.56,0.0,-0.92281,3e-05,17.82099]
[1777405476271,35.84,76305.68,0.0,-0.92287,3e-05,17.81162]
[1777405481305,35.81,76305.36,0.0,-0.92307,3e-05,17.77665]
[1777405486340,35.78,76302.44,0.0,-0.92333,3e-05,17.7298]
[1777405491375,35.76,76299.39,0.0,-0.92357,3e-05,17.68615]
[1777405496410,35.74,76296.55,0.0,-0.92375,3e-05,17.65511]
[1777405501446,35.74,76297.76,0.0,-0.92372,3e-05,17.66005]
[1777405506480,35.74,76299.27,0.0,-0.9237,3e-05,17.66361]
[1777405511515,35.73,76300.14,0.0,-0.92369,3e-05,17.66637]
[1777405516550,35.73,76297.56,0.0,-0.92378,3e-05,17.64902]
[1777405521590,35.73,76296.56,0.0,-0.92383,3e-05,17.6412]
[1777405526622,35.73,76298.17,0.0,-0.92378,3e-05,17.649]
[1777405529643,35.73,76293.14,0.0,-0.92395,3e-05,17.61787]
[1777405534678,35.73,76293.82,0.0,-0.92395,3e-05,17.61838]
[1777405537701,35.73,76301.87,0.0,-0.92369,3e-05,17.66536]
[1777405542736,35.72,76302.19,0.0,-0.92369,3e-05,17.66524]
[1777405547771,35.71,76301.02,0.0,-0.9238,3e-05,17.64613]
[1777405552806,35.71,76300.83,0.0,-0.92382,3e-05,17.64317]
[1777405557841,35.71,76302.2,0.0,-0.92378,3e-05,17.64953]
[1777405562876,35.71,76303.48,0.0,-0.92375,3e-05,17.65531]
[1777405563912,35.71,76309.3,0.0,-0.92356,3e-05,17.68972]
[1777405565904,35.71,76321.29,0.0,-0.92317,3e-05,17.76113]
[1777405566910,35.7,76323.04,0.0,-0.92318,3e-05,17.7611]
[1777405568930,35.68,76334.93,0.0,-0.92285,3e-05,17.82057]
[1777405569931,35.68,76329.14,0.0,-0.92308,3e-05,17.77862]
[1777405570939,35.67,76327.1,0.0,-0.92319,3e-05,17.76004]
[1777405575973,35.64,76324.79,0.0,-0.92343,3e-05,17.71727]
[1777405578994,35.64,76319.13,0.0,-0.92365,3e-05,17.67719]
[1777405581008,35.64,76313.08,0.0,-0.92385,3e-05,17.6401]
[1777405583023,35.64,76305.82,0.0,-0.92409,3e-05,17.59596]
[1777405584029,35.64,76301.97,0.0,-0.92422,3e-05,17.57269]
[1777405586043,35.64,76296.43,0.0,-0.9244,3e-05,17.53914]
[1777405589068,35.64,76286.78,0.0,-0.92472,3e-05,17.48111]
[1777405590072,35.64,76281.67,0.0,-0.92488,3e-05,17.45056]
[1777405591077,35.64,76276.4,0.0,-0.92506,3e-05,17.41723]
[1777405593092,35.64,76274.4,0.0,-0.92512,3e-05,17.40546]
[1777405595106,35.64,76267.83,0.0,-0.92533,3e-05,17.36667]
[1777405597121,35.64,76267.91,0.0,-0.92533,3e-05,17.36749]
[1777405599135,35.64,76258.96,0.0,-0.92561,3e-05,17.31479]
[1777405601149,35.64,76260.0,0.0,-0.92558,3e-05,17.32147]
[1777405603164,35.64,76267.79,0.0,-0.92532,3e-05,17.36828]
[1777405605178,35.64,76268.24,0.0,-0.92531,3e-05,17.37143]
[1777405610212,35.64,76268.85,0.0,-0.92528,3e-05,17.37594]
[1777405616256,35.64,76271.97,0.0,-0.92518,3e-05,17.39542]
[1777405621291,35.64,76272.21,0.0,-0.92516,3e-05,17.39756]
[1777405622928,35.64,76279.77,0.0,-0.92492,3e-05,17.44277]
[1777405625319,35.64,76279.66,0.0,-0.92492,3e-05,17.44223]
[1777405626326,35.64,76285.41,0.0,-0.92474,3e-05,17.47649]
[1777405628340,35.64,76285.9,0.0,-0.92472,3e-05,17.47942]
[1777405634006,35.64,76285.06,0.0,-0.92475,3e-05,17.47424]
[1777405639417,35.64,76283.88,0.0,-0.92479,3e-05,17.46712]
[1777405642441,35.64,76278.47,0.0,-0.92496,3e-05,17.4349]
[1777405644076,35.64,76273.15,0.0,-0.92513,3e-05,17.40335]
[1777405646467,35.64,76265.31,0.0,-0.92538,3e-05,17.35702]
[1777405647473,35.64,76265.38,0.0,-0.92538,3e-05,17.35765]
[1777405652508,35.64,76262.97,0.0,-0.92546,3e-05,17.34247]
[1777405658563,35.64,76262.49,0.0,-0.92547,3e-05,17.34109]
[1777405664216,35.64,76262.9,0.0,-0.92544,3e-05,17.345]
[1777405669642,35.65,76261.81,0.0,-0.92547,3e-05,17.3397]
[1777405674677,35.65,76260.72,0.0,-0.9255,3e-05,17.33449]
[1777405679712,35.65,76257.53,0.0,-0.9256,3e-05,17.31693]
[1777405683741,35.65,76253.44,0.0,-0.92572,3e-05,17.29424]
[1777405688775,35.65,76256.24,0.0,-0.92562,3e-05,17.31241]
[1777405693810,35.65,76255.49,0.0,-0.92564,3e-05,17.30953]
[1777405698845,35.65,76255.0,0.0,-0.92564,3e-05,17.3082]
[1777405703880,35.66,76254.28,0.0,-0.92566,3e-05,17.3055]
[1777405708915,35.66,76250.73,0.0,-0.92576,3e-05,17.28624]
[1777405713951,35.66,76247.25,0.0,-0.92587,3e-05,17.26552]
[1777405718984,35.66,76246.8,0.0,-0.92587,3e-05,17.26487]
[1777405724020,35.66,76248.04,0.0,-0.92582,3e-05,17.2742]
[1777405729055,35.66,76249.45,0.0,-0.92577,3e-05,17.2844]
[1777405735102,35.67,76249.9,0.0,-0.92574,3e-05,17.28921]
[1777405740136,35.67,76249.32,0.0,-0.92575,3e-05,17.28754]
[1777405746178,35.67,76247.79,0.0,-0.92578,3e-05,17.28065]
[1777405751213,35.67,76247.48,0.0,-0.92578,3e-05,17.28065]
[1777405756249,35.67,76247.86,0.0,-0.92576,3e-05,17.2847]
[1777405761283,35.68,76247.96,0.0,-0.92575,3e-05,17.28709]
[1777405766318,35.68,76248.16,0.0,-0.92573,3e-05,17.29002]
[1777405771353,35.68,76250.86,0.0,-0.92564,3e-05,17.30576]
[1777405777394,35.68,76252.37,0.0,-0.92558,3e-05,17.31657]
[1777405782430,35.68,76253.17,0.0,-0.92555,3e-05,17.32277]
[1777405787465,35.68,76251.17,0.0,-0.92561,3e-05,17.31232]
[1777405792500,35.69,76250.67,0.0,-0.92561,3e-05,17.31083]
[1777405798546,35.69,76257.62,0.0,-0.92538,3e-05,17.3538]
[1777405799555,35.69,76258.51,0.0,-0.92535,3e-05,17.35929]
[1777405801567,35.69,76273.32,0.0,-0.92487,3e-05,17.44761]
[1777405803581,35.69,76269.54,0.0,-0.92499,3e-05,17.42537]
[1777405808619,35.69,76271.44,0.0,-0.92493,3e-05,17.43688]
[1777405813651,35.69,76269.89,0.0,-0.92498,3e-05,17.42798]
[1777405818686,35.69,76275.38,0.0,-0.9248,3e-05,17.4608]
[1777405823721,35.69,76275.17,0.0,-0.92481,3e-05,17.45958]
[1777405828756,35.69,76275.03,0.0,-0.92481,3e-05,17.45876]
[1777405830770,35.69,76269.81,0.0,-0.92498,3e-05,17.42776]
[1777405832784,35.69,76269.6,0.0,-0.92499,3e-05,17.42458]
[1777405837822,35.69,76268.69,0.0,-0.92502,3e-05,17.41953]
[1777405838828,35.69,76262.91,0.0,-0.92521,3e-05,17.38531]
[1777405840842,35.69,76260.25,0.0,-0.92529,3e-05,17.36977]
[1777405845877,35.69,76260.56,0.0,-0.92528,3e-05,17.37253]
[1777405850916,35.69,76259.27,0.0,-0.92531,3e-05,17.36598]
[1777405855952,35.69,76257.52,0.0,-0.92536,3e-05,17.35651]
[1777405856960,35.69,76274.68,0.0,-0.92481,3e-05,17.45859]
[1777405857966,35.69,76279.74,0.0,-0.92465,3e-05,17.48869]
[1777405858973,35.69,76279.3,0.0,-0.92466,3e-05,17.48601]
[1777405864010,35.69,76281.77,0.0,-0.92458,3e-05,17.50037]
[1777405869044,35.69,76281.99,0.0,-0.92458,3e-05,17.50128]
[1777405873072,35.69,76288.97,0.0,-0.92435,3e-05,17.54248]
[1777405874079,35.69,76287.87,0.0,-0.92439,3e-05,17.53576]
[1777405879114,35.69,76289.03,0.0,-0.92436,3e-05,17.54189]
[1777405881143,35.69,76295.35,0.0,-0.92415,3e-05,17.57941]
[1777405882164,35.69,76307.88,0.0,-0.92375,3e-05,17.65407]
[1777405883154,35.69,76306.79,0.0,-0.92378,3e-05,17.64731]
[1777405885169,35.69,76305.91,0.0,-0.92381,3e-05,17.64142]
[1777405890202,35.69,76306.73,0.0,-0.9238,3e-05,17.64408]
[1777405895237,35.69,76306.1,0.0,-0.92384,3e-05,17.63646]
[1777405900272,35.68,76305.15,0.0,-0.92388,3e-05,17.62909]
[1777405905311,35.68,76306.28,0.0,-0.92385,3e-05,17.63411]
[1777405911350,35.68,76306.29,0.0,-0.92386,3e-05,17.63205]
[1777405916385,35.68,76307.25,0.0,-0.92384,3e-05,17.63601]
[1777405919406,35.68,76294.67,0.0,-0.92426,3e-05,17.55988]
[1777405921420,35.68,76299.85,0.0,-0.92409,3e-05,17.59028]
[1777405923434,35.68,76300.43,0.0,-0.92408,3e-05,17.59328]
[1777405928469,35.67,76299.32,0.0,-0.92412,3e-05,17.5853]
[1777405933506,35.67,76315.03,0.0,-0.92362,3e-05,17.67791]
[1777405934512,35.67,76328.23,0.0,-0.92318,3e-05,17.75674]
[1777405935520,35.67,76328.33,0.0,-0.92318,3e-05,17.7569]
[1777405936527,35.67,76328.92,0.0,-0.9232,3e-05,17.75445]
[1777405941562,35.65,76324.56,0.0,-0.92347,3e-05,17.70534]
[1777405946597,35.64,76325.28,0.0,-0.92346,3e-05,17.70717]
[1777405951632,35.64,76324.58,0.0,-0.92351,3e-05,17.69843]
[1777405954654,35.64,76317.85,0.0,-0.92374,3e-05,17.65664]
[1777405956300,35.64,76313.46,0.0,-0.92388,3e-05,17.62952]
[1777405958681,35.64,76307.54,0.0,-0.92408,3e-05,17.59338]
[1777405960695,35.64,76305.65,0.0,-0.92415,3e-05,17.58153]
[1777405966371,35.64,76303.56,0.0,-0.92422,3e-05,17.56755]
[1777405971772,35.63,76307.94,0.0,-0.92409,3e-05,17.59258]
[1777405974793,35.63,76312.37,0.0,-0.92395,3e-05,17.61824]
[1777405980835,35.63,76316.03,0.0,-0.92384,3e-05,17.63812]
[1777405986512,35.63,76315.9,0.0,-0.92386,3e-05,17.63516]
[1777405991912,35.63,76316.73,0.0,-0.92384,3e-05,17.63833]
[1777405996952,35.63,76317.29,0.0,-0.92383,3e-05,17.63988]
[1777406001983,35.62,76311.3,0.0,-0.92404,3e-05,17.6022]
[1777406003996,35.62,76307.43,0.0,-0.92417,3e-05,17.57844]
[1777406009032,35.62,76304.46,0.0,-0.92427,3e-05,17.55952]
[1777406014070,35.62,76303.28,0.0,-0.92432,3e-05,17.54942]
[1777406019109,35.62,76303.92,0.0,-0.92431,3e-05,17.55225]
[1777406024140,35.62,76303.27,0.0,-0.92433,3e-05,17.54737]
[1777406029177,35.62,76298.7,0.0,-0.92449,3e-05,17.51924]
[1777406032212,35.62,76288.02,0.0,-0.92483,3e-05,17.4552]
[1777406034225,35.62,76284.84,0.0,-0.92494,3e-05,17.43618]
[1777406039260,35.62,76285.89,0.0,-0.9249,3e-05,17.44263]
[1777406042287,35.62,76279.43,0.0,-0.92511,3e-05,17.40429]
[1777406045308,35.62,76272.76,0.0,-0.92532,3e-05,17.36483]
[1777406048332,35.62,76271.88,0.0,-0.92535,3e-05,17.36003]
[1777406050343,35.62,76263.84,0.0,-0.92561,3e-05,17.31271]
[1777406052361,35.62,76259.18,0.0,-0.92575,3e-05,17.28584]
[1777406054371,35.62,76257.21,0.0,-0.92581,3e-05,17.27487]
[1777406059406,35.62,76258.17,0.0,-0.92577,3e-05,17.28238]
[1777406063434,35.62,76265.0,0.0,-0.92554,3e-05,17.32424]
[1777406066456,35.63,76267.28,0.0,-0.92547,3e-05,17.3386]
[1777406071493,35.63,76268.32,0.0,-0.92543,3e-05,17.34397]
[1777406076528,35.63,76269.08,0.0,-0.9254,3e-05,17.34961]
[1777406081562,35.63,76272.15,0.0,-0.9253,3e-05,17.36891]
[1777406086597,35.63,76271.04,0.0,-0.92533,3e-05,17.36326]
[1777406091633,35.63,76274.34,0.0,-0.92522,3e-05,17.38379]
[1777406095660,35.63,76281.57,0.0,-0.92498,3e-05,17.42736]
[1777406097676,35.63,76287.75,0.0,-0.92478,3e-05,17.46431]
[1777406099689,35.63,76293.77,0.0,-0.92458,3e-05,17.50019]
[1777406104724,35.63,76289.29,0.0,-0.92473,3e-05,17.47322]
[1777406109758,35.63,76289.96,0.0,-0.92471,3e-05,17.47703]
[1777406114795,35.63,76285.86,0.0,-0.92484,3e-05,17.45241]
[1777406119829,35.63,76288.42,0.0,-0.92476,3e-05,17.4677]
[1777406124864,35.63,76290.76,0.0,-0.92469,3e-05,17.48147]
[1777406129899,35.63,76290.13,0.0,-0.92471,3e-05,17.47748]
[1777406133927,35.63,76298.06,0.0,-0.92446,3e-05,17.52256]
[1777406134934,35.63,76304.99,0.0,-0.92423,3e-05,17.56387]
[1777406135941,35.63,76306.72,0.0,-0.92418,3e-05,17.57398]
[1777406140976,35.63,76306.28,0.0,-0.9242,3e-05,17.5702]
[1777406146011,35.63,76307.11,0.0,-0.92418,3e-05,17.57399]
[1777406150042,35.63,76295.75,0.0,-0.92455,3e-05,17.50525]
[1777406152053,35.63,76294.56,0.0,-0.92459,3e-05,17.49783]
[1777406157704,35.63,76298.28,0.0,-0.92448,3e-05,17.51932]
[1777406163130,35.63,76297.39,0.0,-0.92451,3e-05,17.51335]
[1777406168166,35.62,76297.83,0.0,-0.9245,3e-05,17.51538]
[1777406173200,35.62,76303.36,0.0,-0.92432,3e-05,17.54771]
[1777406175214,35.62,76296.41,0.0,-0.92455,3e-05,17.50588]
[1777406177229,35.62,76294.88,0.0,-0.9246,3e-05,17.49648]
[1777406182262,35.62,76294.32,0.0,-0.92462,3e-05,17.49272]
[1777406185289,35.62,76299.85,0.0,-0.92445,3e-05,17.52546]
[1777406187302,35.62,76295.09,0.0,-0.9246,3e-05,17.49684]
[1777406190324,35.62,76295.77,0.0,-0.92458,3e-05,17.50065]
[1777406195359,35.62,76297.72,0.0,-0.92453,3e-05,17.50978]
[1777406200393,35.62,76302.18,0.0,-0.92439,3e-05,17.53583]
[1777406206435,35.62,76302.67,0.0,-0.92438,3e-05,17.5378]
[1777406210463,35.62,76297.63,0.0,-0.92454,3e-05,17.50707]
[1777406215500,35.62,76294.01,0.0,-0.92466,3e-05,17.48484]
[1777406217512,35.62,76295.47,0.0,-0.92462,3e-05,17.49342]
[1777406219536,35.62,76312.23,0.0,-0.92407,3e-05,17.59342]
[1777406221541,35.62,76312.52,0.0,-0.92407,3e-05,17.59475]
[1777406223555,35.62,76317.98,0.0,-0.92389,3e-05,17.62688]
[1777406225570,35.62,76336.85,0.0,-0.92328,3e-05,17.73937]
[1777406226578,35.62,76350.64,0.0,-0.92282,3e-05,17.8219]
[1777406228591,35.61,76353.63,0.0,-0.92277,3e-05,17.83211]
[1777406229598,35.6,76347.94,0.0,-0.923,3e-05,17.79034]
[1777406234634,35.57,76345.65,0.0,-0.92327,3e-05,17.74287]
[1777406237654,35.57,76327.98,0.0,-0.92386,3e-05,17.63503]
[1777406240676,35.57,76326.07,0.0,-0.92393,3e-05,17.6221]
[1777406245712,35.57,76325.13,0.0,-0.92397,3e-05,17.61476]
[1777406246717,35.57,76334.77,0.0,-0.92366,3e-05,17.67224]
[1777406248731,35.57,76341.44,0.0,-0.92344,3e-05,17.71152]
[1777406251753,35.56,76342.72,0.0,-0.92341,3e-05,17.71574]
[1777406256787,35.56,76343.91,0.0,-0.92339,3e-05,17.72021]
[1777406261826,35.56,76344.73,0.0,-0.92338,3e-05,17.72244]
[1777406266859,35.56,76345.13,0.0,-0.92338,3e-05,17.72213]
[1777406271894,35.55,76344.22,0.0,-0.92343,3e-05,17.71393]
[1777406276929,35.55,76345.22,0.0,-0.92341,3e-05,17.71727]
[1777406281964,35.55,76343.94,0.0,-0.92347,3e-05,17.70692]
[1777406287000,35.55,76344.41,0.0,-0.92347,3e-05,17.70713]
[1777406291029,35.54,76326.48,0.0,-0.92406,3e-05,17.59747]
[1777406292036,35.54,76320.74,0.0,-0.92425,3e-05,17.5626]
[1777406294048,35.54,76317.08,0.0,-0.92438,3e-05,17.53999]
[1777406299084,35.54,76318.95,0.0,-0.92432,3e-05,17.5502]
[1777406305126,35.54,76317.31,0.0,-0.92438,3e-05,17.53922]
[1777406306133,35.54,76310.57,0.0,-0.9246,3e-05,17.49875]
[1777406308777,35.54,76308.8,0.0,-0.92466,3e-05,17.48773]
[1777406313182,35.54,76302.79,0.0,-0.92487,3e-05,17.44956]
[1777406316204,35.54,76306.31,0.0,-0.92475,3e-05,17.47049]
[1777406318847,35.54,76312.61,0.0,-0.92455,3e-05,17.50807]
[1777406321238,35.54,76314.42,0.0,-0.92449,3e-05,17.51869]
[1777406326273,35.54,76323.36,0.0,-0.9242,3e-05,17.57153]
[1777406328918,35.54,76323.58,0.0,-0.9242,3e-05,17.57228]
[1777406331309,35.54,76330.4,0.0,-0.92398,3e-05,17.61265]
[1777406332317,35.54,76334.25,0.0,-0.92386,3e-05,17.63517]
[1777406335337,35.54,76324.73,0.0,-0.92417,3e-05,17.57707]
[1777406337350,35.54,76324.45,0.0,-0.92419,3e-05,17.5748]
[1777406342385,35.53,76324.25,0.0,-0.9242,3e-05,17.57235]
[1777406347420,35.53,76319.2,0.0,-0.92437,3e-05,17.54097]
[1777406352454,35.53,76314.2,0.0,-0.92454,3e-05,17.5102]
[1777406357490,35.53,76315.56,0.0,-0.9245,3e-05,17.51768]
[1777406359504,35.53,76321.28,0.0,-0.92431,3e-05,17.55164]
[1777406360511,35.53,76324.12,0.0,-0.92422,3e-05,17.56844]
[1777406365547,35.53,76321.41,0.0,-0.92432,3e-05,17.55114]
[1777406367561,35.53,76310.67,0.0,-0.92467,3e-05,17.4865]
[1777406369574,35.53,76303.68,0.0,-0.9249,3e-05,17.44452]
[1777406371589,35.53,76296.51,0.0,-0.92514,3e-05,17.39974]
[1777406373603,35.53,76294.62,0.0,-0.9252,3e-05,17.38865]
[1777406377631,35.53,76292.0,0.0,-0.92528,3e-05,17.37362]
[1777406382666,35.53,76297.61,0.0,-0.92509,3e-05,17.40779]
[1777406386694,35.53,76298.48,0.0,-0.92506,3e-05,17.41339]
[1777406390722,35.53,76293.28,0.0,-0.92523,3e-05,17.38269]
[1777406391729,35.53,76286.04,0.0,-0.92546,3e-05,17.33969]
[1777406394750,35.53,76286.65,0.0,-0.92544,3e-05,17.34382]
[1777406396764,35.53,76294.47,0.0,-0.92518,3e-05,17.39084]
[1777406397772,35.53,76300.61,0.0,-0.92498,3e-05,17.42762]
[1777406400824,35.53,76302.57,0.0,-0.92492,3e-05,17.43959]
[1777406402847,35.53,76310.12,0.0,-0.92467,3e-05,17.48472]
[1777406404848,35.53,76333.44,0.0,-0.92391,3e-05,17.62431]
[1777406405841,35.53,76347.87,0.0,-0.92344,3e-05,17.71097]
[1777406406849,35.53,76352.65,0.0,-0.92329,3e-05,17.73938]
[1777406407870,35.53,76352.96,0.0,-0.92328,3e-05,17.74022]
[1777406409871,35.53,76359.06,0.0,-0.92308,3e-05,17.7764]
[1777406414907,35.52,76359.89,0.0,-0.9231,3e-05,17.77305]
[1777406419942,35.52,76359.79,0.0,-0.92312,3e-05,17.76947]
[1777406423970,35.52,76370.47,0.0,-0.92279,3e-05,17.83152]
[1777406425985,35.5,76374.43,0.0,-0.92274,3e-05,17.84054]
[1777406426995,35.5,76368.71,0.0,-0.92297,3e-05,17.79809]
[1777406429004,35.49,76369.65,0.0,-0.92299,3e-05,17.79536]
[1777406434040,35.48,76371.44,0.0,-0.92299,3e-05,17.79443]
[1777406439080,35.48,76366.56,0.0,-0.92318,3e-05,17.76151]
[1777406440088,35.48,76357.62,0.0,-0.92347,3e-05,17.70696]
[1777406442097,35.48,76354.56,0.0,-0.92358,3e-05,17.68738]
[1777406447131,35.47,76354.53,0.0,-0.9236,3e-05,17.68477]
[1777406452166,35.47,76356.57,0.0,-0.92354,3e-05,17.69465]
[1777406457201,35.47,76356.77,0.0,-0.92355,3e-05,17.69339]
[1777406462237,35.47,76354.62,0.0,-0.92363,3e-05,17.67798]
[1777406467271,35.46,76356.13,0.0,-0.9236,3e-05,17.68472]
[1777406469925,35.46,76364.28,0.0,-0.92333,3e-05,17.73286]
[1777406472307,35.46,76362.31,0.0,-0.92341,3e-05,17.71941]
[1777406477341,35.46,76359.94,0.0,-0.9235,3e-05,17.70244]
[1777406482376,35.46,76358.92,0.0,-0.92355,3e-05,17.69374]
[1777406487415,35.45,76359.65,0.0,-0.92354,3e-05,17.69564]
[1777406492449,35.45,76359.57,0.0,-0.92357,3e-05,17.69063]
[1777406497482,35.45,76360.07,0.0,-0.92356,3e-05,17.69118]
[1777406502518,35.45,76358.92,0.0,-0.92361,3e-05,17.68178]
[1777406507552,35.45,76357.36,0.0,-0.92368,3e-05,17.67005]
[1777406512587,35.42,76355.08,0.0,-0.92387,3e-05,17.63498]
[1777406516615,35.42,76341.72,0.0,-0.92434,3e-05,17.5498]
[1777406518629,35.42,76338.83,0.0,-0.92446,3e-05,17.52862]
[1777406523664,35.42,76336.8,0.0,-0.92453,3e-05,17.51566]
[1777406526685,35.42,76342.79,0.0,-0.92433,3e-05,17.55118]
[1777406528699,35.42,76342.46,0.0,-0.92435,3e-05,17.5488]
[1777406537769,35.41,76341.64,0.0,-0.92438,3e-05,17.54213]
[1777406543808,35.41,76342.14,0.0,-0.92437,3e-05,17.54397]
[1777406548842,35.41,76342.56,0.0,-0.92437,3e-05,17.5455]
[1777406553877,35.41,76342.26,0.0,-0.92439,3e-05,17.54069]
[1777406558915,35.41,76342.62,0.0,-0.92438,3e-05,17.54189]
[1777406565962,35.41,76342.93,0.0,-0.92438,3e-05,17.5424]
[1777406572011,35.41,76343.25,0.0,-0.92438,3e-05,17.54315]
[1777406575025,35.41,76371.67,0.0,-0.92345,3e-05,17.71361]
[1777406578046,35.41,76374.32,0.0,-0.92337,3e-05,17.72862]
[1777406583080,35.4,76373.3,0.0,-0.92341,3e-05,17.71959]
[1777406589124,35.4,76375.21,0.0,-0.92337,3e-05,17.72719]
[1777406594158,35.4,76375.23,0.0,-0.92339,3e-05,17.72504]
[1777406599193,35.39,76375.37,0.0,-0.9234,3e-05,17.72249]
[1777406604228,35.37,76374.89,0.0,-0.92354,3e-05,17.69737]
[1777406609263,35.35,76375.33,0.0,-0.92367,3e-05,17.67557]
[1777406614298,35.33,76381.36,0.0,-0.92361,3e-05,17.68665]
[1777406620341,35.33,76379.59,0.0,-0.92368,3e-05,17.67306]
[1777406625375,35.32,76379.15,0.0,-0.92371,3e-05,17.66807]
[1777406629403,35.32,76387.5,0.0,-0.92345,3e-05,17.71671]
[1777406631056,35.32,76388.06,0.0,-0.92343,3e-05,17.71954]
[1777406636452,35.32,76387.17,0.0,-0.92348,3e-05,17.71086]
[1777406641487,35.32,76386.62,0.0,-0.92351,3e-05,17.70485]
[1777406645515,35.31,76396.44,0.0,-0.9232,3e-05,17.7622]
[1777406647529,35.31,76400.16,0.0,-0.92308,3e-05,17.78363]
[1777406651202,35.31,76393.88,0.0,-0.9233,3e-05,17.74378]
[1777406653572,35.31,76392.21,0.0,-0.92337,3e-05,17.73198]
[1777406655586,35.31,76383.01,0.0,-0.92368,3e-05,17.67529]
[1777406656592,35.31,76382.79,0.0,-0.92369,3e-05,17.67353]
[1777406661628,35.31,76383.91,0.0,-0.92366,3e-05,17.67823]
[1777406666662,35.3,76384.55,0.0,-0.92365,3e-05,17.67993]
[1777406671707,35.3,76388.88,0.0,-0.92353,3e-05,17.70184]
[1777406672710,35.3,76404.09,0.0,-0.92303,3e-05,17.79312]
[1777406674723,35.3,76410.15,0.0,-0.92283,3e-05,17.82938]
[1777406676737,35.3,76411.1,0.0,-0.92281,3e-05,17.83411]
[1777406681774,35.3,76413.22,0.0,-0.92275,3e-05,17.84473]
[1777406690836,35.29,76417.33,0.0,-0.92263,3e-05,17.86591]
[1777406695872,35.29,76417.74,0.0,-0.92263,3e-05,17.86621]
[1777406700907,35.29,76417.09,0.0,-0.92267,3e-05,17.86002]
[1777406702920,35.29,76423.3,0.0,-0.92246,3e-05,17.89689]
[1777406703927,35.29,76419.26,0.0,-0.9226,3e-05,17.87181]
[1777406708964,35.29,76415.81,0.0,-0.92273,3e-05,17.84837]
[1777406710979,35.29,76404.78,0.0,-0.9231,3e-05,17.7804]
[1777406712993,35.28,76402.41,0.0,-0.92319,3e-05,17.76491]
[1777406717021,35.28,76394.04,0.0,-0.92348,3e-05,17.71224]
[1777406720042,35.28,76389.15,0.0,-0.92365,3e-05,17.68135]
[1777406723064,35.28,76385.71,0.0,-0.92377,3e-05,17.65941]
[1777406728099,35.28,76380.72,0.0,-0.92394,3e-05,17.62733]
[1777406734140,35.28,76380.64,0.0,-0.92396,3e-05,17.62278]
[1777406737162,35.28,76372.72,0.0,-0.92423,3e-05,17.57396]
[1777406740182,35.27,76372.89,0.0,-0.92423,3e-05,17.57404]
[1777406747232,35.27,76372.54,0.0,-0.92424,3e-05,17.57126]
[1777406752266,35.27,76373.38,0.0,-0.92422,3e-05,17.57649]
[1777406756294,35.27,76361.93,0.0,-0.92459,3e-05,17.50762]
[1777406759315,35.27,76361.08,0.0,-0.92462,3e-05,17.50269]
[1777406768378,35.27,76360.33,0.0,-0.92464,3e-05,17.49772]
[1777406773414,35.27,76359.89,0.0,-0.92465,3e-05,17.49579]
[1777406778452,35.27,76345.97,0.0,-0.92511,3e-05,17.41259]
[1777406779457,35.27,76339.92,0.0,-0.9253,3e-05,17.37636]
[1777406781484,35.27,76337.14,0.0,-0.92539,3e-05,17.35988]
[1777406786507,35.28,76337.21,0.0,-0.92538,3e-05,17.36112]
[1777406791542,35.28,76337.4,0.0,-0.92538,3e-05,17.36106]
[1777406793556,35.28,76329.62,0.0,-0.92563,3e-05,17.3148]
[1777406794564,35.28,76328.69,0.0,-0.92566,3e-05,17.30949]
[1777406799598,35.28,76328.2,0.0,-0.92567,3e-05,17.30789]
[1777406804633,35.28,76324.48,0.0,-0.92578,3e-05,17.28701]
[1777406808660,35.28,76322.59,0.0,-0.92584,3e-05,17.27696]
[1777406813696,35.28,76322.92,0.0,-0.92582,3e-05,17.28061]
[1777406819738,35.28,76323.64,0.0,-0.92578,3e-05,17.28686]
[1777406823767,35.29,76330.17,0.0,-0.92556,3e-05,17.32717]
[1777406825780,35.29,76330.46,0.0,-0.92555,3e-05,17.32944]
[1777406832475,35.29,76331.83,0.0,-0.9255,3e-05,17.33921]
[1777406839879,35.29,76332.92,0.0,-0.92545,3e-05,17.3472]
[1777406844915,35.29,76329.33,0.0,-0.92556,3e-05,17.32682]
[1777406848942,35.29,76334.61,0.0,-0.92539,3e-05,17.35928]
[1777406853979,35.29,76341.59,0.0,-0.92516,3e-05,17.39995]
[1777406855993,35.29,76340.42,0.0,-0.9252,3e-05,17.39313]
[1777406861029,35.29,76341.27,0.0,-0.92517,3e-05,17.39868]
[1777406866065,35.29,76341.41,0.0,-0.92516,3e-05,17.39994]
[1777406871100,35.29,76341.58,0.0,-0.92516,3e-05,17.40136]
[1777406876140,35.29,76342.21,0.0,-0.92513,3e-05,17.40554]
[1777406881174,35.29,76341.36,0.0,-0.92516,3e-05,17.40081]
[1777406892894,35.29,76342.3,0.0,-0.92512,3e-05,17.40737]
[1777406900308,35.29,76343.0,0.0,-0.9251,3e-05,17.41206]
[1777406902325,35.29,76356.8,0.0,-0.92465,3e-05,17.49508]
[1777406904336,35.3,76356.72,0.0,-0.92465,3e-05,17.49498]
[1777406909371,35.3,76344.96,0.0,-0.92503,3e-05,17.42505]
[1777406912392,35.3,76342.98,0.0,-0.9251,3e-05,17.41133]
[1777406917428,35.3,76340.24,0.0,-0.92519,3e-05,17.3952]
[1777406922463,35.3,76340.04,0.0,-0.92519,3e-05,17.39446]
[1777406927497,35.3,76335.44,0.0,-0.92534,3e-05,17.36735]
[1777406932532,35.3,76334.29,0.0,-0.92537,3e-05,17.36113]
[1777406937571,35.3,76337.35,0.0,-0.92527,3e-05,17.3804]
[1777406942605,35.3,76338.73,0.0,-0.92522,3e-05,17.38914]
[1777406947636,35.3,76342.72,0.0,-0.92509,3e-05,17.41358]
[1777406952672,35.3,76343.46,0.0,-0.92506,3e-05,17.41829]
[1777406957707,35.3,76343.91,0.0,-0.92504,3e-05,17.42119]
[1777406963389,35.3,76343.14,0.0,-0.92507,3e-05,17.41678]
[1777406967780,35.3,76334.84,0.0,-0.92534,3e-05,17.36726]
[1777406968784,35.3,76327.18,0.0,-0.92558,3e-05,17.32161]
[1777406970798,35.3,76323.78,0.0,-0.92569,3e-05,17.30152]
[1777406974826,35.3,76318.84,0.0,-0.92585,3e-05,17.27117]
[1777406978854,35.3,76313.49,0.0,-0.92602,3e-05,17.2406]
[1777406981875,35.3,76316.27,0.0,-0.92592,3e-05,17.25842]
[1777406984896,35.31,76317.09,0.0,-0.92589,3e-05,17.26444]
[1777406989931,35.31,76319.59,0.0,-0.9258,3e-05,17.28116]
[1777406993609,35.31,76330.63,0.0,-0.92543,3e-05,17.34843]
[1777406994966,35.31,76329.68,0.0,-0.92546,3e-05,17.34296]
[1777407000012,35.31,76330.68,0.0,-0.92543,3e-05,17.34989]
[1777407003675,35.31,76336.88,0.0,-0.92522,3e-05,17.38771]
[1777407008060,35.31,76336.59,0.0,-0.92523,3e-05,17.3864]
[1777407013745,35.31,76339.77,0.0,-0.92512,3e-05,17.40609]
[1777407021153,35.31,76339.22,0.0,-0.92513,3e-05,17.40423]
[1777407024172,35.31,76344.42,0.0,-0.92496,3e-05,17.43619]
[1777407025179,35.31,76349.44,0.0,-0.92479,3e-05,17.46658]
[1777407026186,35.31,76348.58,0.0,-0.92482,3e-05,17.46162]
[1777407027193,35.31,76348.72,0.0,-0.92481,3e-05,17.46263]
[1777407032228,35.31,76348.72,0.0,-0.92482,3e-05,17.46148]
[1777407037263,35.32,76349.31,0.0,-0.92479,3e-05,17.46587]
[1777407042302,35.32,76346.52,0.0,-0.92488,3e-05,17.45]
[1777407047340,35.32,76347.43,0.0,-0.92484,3e-05,17.4564]
[1777407048345,35.32,76357.76,0.0,-0.9245,3e-05,17.51883]
[1777407049352,35.32,76363.0,0.0,-0.92433,3e-05,17.55036]
[1777407050360,35.32,76361.15,0.0,-0.92439,3e-05,17.53932]
[1777407056403,35.32,76362.1,0.0,-0.92436,3e-05,17.54538]
[1777407061437,35.32,76363.54,0.0,-0.92431,3e-05,17.55402]
[1777407066473,35.32,76361.25,0.0,-0.92439,3e-05,17.53915]
[1777407071508,35.32,76363.38,0.0,-0.92433,3e-05,17.55097]
[1777407077549,35.31,76361.92,0.0,-0.92438,3e-05,17.54091]
[1777407082586,35.31,76361.79,0.0,-0.92439,3e-05,17.53913]
[1777407087620,35.31,76361.46,0.0,-0.92441,3e-05,17.53617]
[1777407092655,35.31,76363.07,0.0,-0.92437,3e-05,17.54288]
[1777407097690,35.31,76362.67,0.0,-0.92439,3e-05,17.53947]
[1777407102725,35.31,76361.55,0.0,-0.92443,3e-05,17.53157]
[1777407107760,35.31,76362.0,0.0,-0.92442,3e-05,17.53338]
[1777407112795,35.31,76362.16,0.0,-0.92442,3e-05,17.53343]
[1777407117830,35.31,76362.56,0.0,-0.92442,3e-05,17.53488]
[1777407122866,35.31,76360.62,0.0,-0.92448,3e-05,17.52227]
[1777407124879,35.31,76351.85,0.0,-0.92477,3e-05,17.4692]
[1777407126894,35.31,76351.78,0.0,-0.92478,3e-05,17.46859]
[1777407131928,35.31,76351.67,0.0,-0.92478,3e-05,17.46761]
[1777407136963,35.31,76352.24,0.0,-0.92476,3e-05,17.47073]
[1777407141999,35.31,76353.03,0.0,-0.92474,3e-05,17.47512]
[1777407147034,35.3,76354.03,0.0,-0.92471,3e-05,17.48071]
[1777407152073,35.3,76352.94,0.0,-0.92476,3e-05,17.47173]
[1777407157108,35.3,76351.7,0.0,-0.9248,3e-05,17.46395]
[1777407162146,35.3,76351.84,0.0,-0.9248,3e-05,17.4645]
[1777407164796,35.3,76344.96,0.0,-0.92502,3e-05,17.42308]
[1777407170198,35.3,76344.88,0.0,-0.92502,3e-05,17.42274]
[1777407174865,35.3,76337.74,0.0,-0.92525,3e-05,17.38015]
[1777407178254,35.3,76334.48,0.0,-0.92536,3e-05,17.36095]
[1777407179262,35.3,76325.86,0.0,-0.92564,3e-05,17.30951]
[1777407181275,35.3,76325.95,0.0,-0.92563,3e-05,17.31046]
[1777407184935,35.31,76320.09,0.0,-0.92581,3e-05,17.27648]
[1777407187318,35.31,76319.27,0.0,-0.92584,3e-05,17.27217]
[1777407192353,35.31,76315.72,0.0,-0.92594,3e-05,17.25274]
[1777407197388,35.31,76311.97,0.0,-0.92605,3e-05,17.23234]
[1777407202423,35.31,76313.23,0.0,-0.926,3e-05,17.24191]
[1777407207458,35.31,76313.33,0.0,-0.92599,3e-05,17.24449]
[1777407212493,35.32,76322.93,0.0,-0.92567,3e-05,17.30179]
[1777407214507,35.32,76322.24,0.0,-0.92569,3e-05,17.29831]
[1777407219543,35.32,76323.68,0.0,-0.92564,3e-05,17.30832]
[1777407225218,35.32,76331.07,0.0,-0.92539,3e-05,17.3541]
[1777407229612,35.32,76332.08,0.0,-0.92535,3e-05,17.36088]
[1777407235288,35.32,76334.7,0.0,-0.92526,3e-05,17.37745]
[1777407243708,35.32,76334.59,0.0,-0.92526,3e-05,17.37776]
[1777407248745,35.32,76334.32,0.0,-0.92526,3e-05,17.37674]
[1777407253780,35.32,76333.87,0.0,-0.92528,3e-05,17.37466]
[1777407263850,35.32,76333.97,0.0,-0.92527,3e-05,17.37654]
[1777407268886,35.32,76335.34,0.0,-0.92522,3e-05,17.38535]
[1777407270904,35.32,76345.62,0.0,-0.92488,3e-05,17.44727]
[1777407272916,35.32,76348.77,0.0,-0.92479,3e-05,17.46421]
[1777407277948,35.32,76350.69,0.0,-0.92473,3e-05,17.47543]
[1777407282986,35.32,76351.18,0.0,-0.92471,3e-05,17.47801]
[1777407284998,35.32,76373.11,0.0,-0.92399,3e-05,17.61011]
[1777407288020,35.32,76372.55,0.0,-0.92401,3e-05,17.60681]
[1777407293054,35.32,76371.91,0.0,-0.92403,3e-05,17.60275]
[1777407298089,35.32,76372.62,0.0,-0.92401,3e-05,17.60683]
[1777407303124,35.32,76371.18,0.0,-0.92406,3e-05,17.59798]
[1777407308159,35.32,76371.39,0.0,-0.92405,3e-05,17.59913]
[1777407313194,35.32,76375.54,0.0,-0.92392,3e-05,17.62405]
[1777407320243,35.32,76376.32,0.0,-0.92389,3e-05,17.62863]
[1777407325918,35.32,76378.0,0.0,-0.92384,3e-05,17.63861]
[1777407331321,35.32,76375.9,0.0,-0.92392,3e-05,17.62355]
[1777407336356,35.32,76376.24,0.0,-0.92391,3e-05,17.62533]
[1777407341451,35.32,76375.64,0.0,-0.92393,3e-05,17.62184]
[1777407346486,35.32,76376.16,0.0,-0.92391,3e-05,17.62514]
[1777407352527,35.32,76376.3,0.0,-0.92389,3e-05,17.62805]
[1777407354541,35.33,76364.75,0.0,-0.92427,3e-05,17.55924]
[1777407356555,35.33,76366.74,0.0,-0.9242,3e-05,17.57141]
[1777407361590,35.33,76364.26,0.0,-0.92428,3e-05,17.5571]
[1777407366626,35.33,76365.83,0.0,-0.92422,3e-05,17.56723]
[1777407372668,35.33,76364.69,0.0,-0.92425,3e-05,17.56112]
[1777407377703,35.33,76363.34,0.0,-0.9243,3e-05,17.55367]
[1777407382738,35.33,76362.88,0.0,-0.92431,3e-05,17.55168]
[1777407387773,35.33,76361.99,0.0,-0.92433,3e-05,17.54709]
[1777407392809,35.33,76362.48,0.0,-0.92432,3e-05,17.5488]
[1777407397844,35.33,76355.49,0.0,-0.92454,3e-05,17.50755]
[1777407400865,35.33,76355.41,0.0,-0.92454,3e-05,17.50767]
[1777407404893,35.33,76349.61,0.0,-0.92473,3e-05,17.47377]
[1777407406907,35.33,76346.22,0.0,-0.92483,3e-05,17.45394]
[1777407411942,35.33,76342.02,0.0,-0.92496,3e-05,17.43038]
[1777407416977,35.34,76338.71,0.0,-0.92506,3e-05,17.41221]
[1777407422012,35.34,76339.88,0.0,-0.92501,3e-05,17.42073]
[1777407424026,35.34,76346.16,0.0,-0.9248,3e-05,17.45929]
[1777407426040,35.34,76347.15,0.0,-0.92477,3e-05,17.46546]
[1777407431075,35.34,76349.6,0.0,-0.92468,3e-05,17.48104]
[1777407436110,35.34,76349.73,0.0,-0.92468,3e-05,17.48187]
[1777407442152,35.34,76350.45,0.0,-0.92466,3e-05,17.48631]
[1777407447187,35.34,76350.07,0.0,-0.92467,3e-05,17.48421]
[1777407452222,35.34,76350.13,0.0,-0.92467,3e-05,17.48273]
[1777407457257,35.34,76349.94,0.0,-0.92468,3e-05,17.48178]
[1777407462293,35.34,76349.12,0.0,-0.9247,3e-05,17.4771]
[1777407467327,35.34,76349.04,0.0,-0.9247,3e-05,17.47687]
[1777407472362,35.34,76348.99,0.0,-0.9247,3e-05,17.47684]
[1777407478404,35.34,76351.18,0.0,-0.92463,3e-05,17.49026]
[1777407483567,35.34,76350.55,0.0,-0.92465,3e-05,17.48664]
[1777407485454,35.34,76325.36,0.0,-0.92547,3e-05,17.33563]
[1777407487480,35.34,76333.71,0.0,-0.9252,3e-05,17.38619]
[1777407488479,35.34,76331.0,0.0,-0.92528,3e-05,17.37023]
[1777407489494,35.34,76311.89,0.0,-0.9259,3e-05,17.25606]
[1777407491081,35.34,76311.11,0.0,-0.92592,3e-05,17.25177]
[1777407494521,35.34,76316.95,0.0,-0.92573,3e-05,17.28806]
[1777407501152,35.35,76316.75,0.0,-0.92572,3e-05,17.28894]
[1777407506605,35.35,76319.99,0.0,-0.92561,3e-05,17.30973]
[1777407512647,35.35,76320.46,0.0,-0.92559,3e-05,17.31207]
[1777407517683,35.35,76320.71,0.0,-0.92558,3e-05,17.3148]
[1777407522718,35.35,76321.41,0.0,-0.92555,3e-05,17.32018]
[1777407526747,35.35,76331.98,0.0,-0.9252,3e-05,17.38451]
[1777407528760,35.35,76332.14,0.0,-0.92519,3e-05,17.38557]
[1777407533798,35.35,76332.65,0.0,-0.92517,3e-05,17.38911]
[1777407538834,35.35,76332.5,0.0,-0.92518,3e-05,17.38867]
[1777407543868,35.35,76331.99,0.0,-0.92519,3e-05,17.38611]
[1777407548903,35.35,76332.24,0.0,-0.92518,3e-05,17.38807]
[1777407553938,35.35,76332.7,0.0,-0.92516,3e-05,17.39127]
[1777407558973,35.35,76333.41,0.0,-0.92514,3e-05,17.39596]
[1777407566023,35.36,76333.33,0.0,-0.92514,3e-05,17.39606]
[1777407571641,35.36,76333.58,0.0,-0.92513,3e-05,17.39601]
[1777407575087,35.36,76338.67,0.0,-0.92497,3e-05,17.42672]
[1777407581711,35.36,76342.87,0.0,-0.92483,3e-05,17.45192]
[1777407587170,35.36,76340.02,0.0,-0.92492,3e-05,17.43464]
[1777407592206,35.36,76340.62,0.0,-0.9249,3e-05,17.43822]
[1777407597243,35.36,76340.36,0.0,-0.92491,3e-05,17.43663]
[1777407602276,35.36,76342.59,0.0,-0.92484,3e-05,17.45003]
[1777407610332,35.36,76343.19,0.0,-0.92482,3e-05,17.45363]
[1777407617381,35.36,76341.13,0.0,-0.92489,3e-05,17.4413]
[1777407625437,35.36,76340.73,0.0,-0.9249,3e-05,17.43902]
[1777407630474,35.36,76340.54,0.0,-0.92491,3e-05,17.43784]
[1777407632063,35.36,76335.33,0.0,-0.92508,3e-05,17.4046]
[1777407634501,35.36,76336.24,0.0,-0.92505,3e-05,17.41011]
[1777407639536,35.36,76336.19,0.0,-0.92505,3e-05,17.41004]
[1777407644574,35.36,76341.2,0.0,-0.92489,3e-05,17.44031]
[1777407648602,35.36,76344.65,0.0,-0.92478,3e-05,17.46108]
[1777407659680,35.36,76345.04,0.0,-0.92477,3e-05,17.46311]
[1777407664715,35.36,76345.7,0.0,-0.92475,3e-05,17.46693]
[1777407669750,35.36,76345.48,0.0,-0.92475,3e-05,17.46544]
[1777407675793,35.36,76345.48,0.0,-0.92475,3e-05,17.46525]
[1777407682416,35.36,76344.95,0.0,-0.92477,3e-05,17.46188]
[1777407687883,35.36,76344.18,0.0,-0.9248,3e-05,17.45714]
[1777407693921,35.36,76346.2,0.0,-0.92474,3e-05,17.46712]
[1777407699965,35.35,76345.52,0.0,-0.92476,3e-05,17.46286]
[1777407705000,35.35,76344.31,0.0,-0.9248,3e-05,17.45548]
[1777407709028,35.35,76351.07,0.0,-0.92458,3e-05,17.49596]
[1777407712627,35.35,76353.03,0.0,-0.92452,3e-05,17.50746]
[1777407718091,35.35,76351.34,0.0,-0.92458,3e-05,17.49678]
[1777407723126,35.35,76337.33,0.0,-0.92504,3e-05,17.41259]
[1777407726148,35.35,76337.42,0.0,-0.92504,3e-05,17.41297]
[1777407731182,35.35,76336.79,0.0,-0.92505,3e-05,17.40939]
[1777407736217,35.35,76338.26,0.0,-0.92501,3e-05,17.41842]
[1777407741252,35.35,76338.38,0.0,-0.925,3e-05,17.41929]
[1777407744273,35.35,76351.24,0.0,-0.92458,3e-05,17.4965]
[1777407747294,35.35,76352.99,0.0,-0.92452,3e-05,17.50717]
[1777407752329,35.35,76352.82,0.0,-0.92454,3e-05,17.50387]
[1777407757365,35.35,76352.55,0.0,-0.92455,3e-05,17.50199]
[1777407762402,35.35,76355.67,0.0,-0.92445,3e-05,17.5205]
[1777407767435,35.35,76356.99,0.0,-0.92441,3e-05,17.52801]
[1777407772473,35.35,76354.59,0.0,-0.92449,3e-05,17.51299]
[1777407777506,35.35,76354.99,0.0,-0.92448,3e-05,17.51482]
[1777407782542,35.35,76355.11,0.0,-0.92448,3e-05,17.51498]
[1777407787576,35.35,76355.13,0.0,-0.92448,3e-05,17.51456]
[1777407792610,35.35,76355.2,0.0,-0.92448,3e-05,17.51444]
[1777407797646,35.35,76356.86,0.0,-0.92443,3e-05,17.52388]
[1777407803688,35.35,76357.01,0.0,-0.92443,3e-05,17.52405]
[1777407808723,35.35,76356.89,0.0,-0.92444,3e-05,17.52272]
[1777407814334,35.35,76357.22,0.0,-0.92444,3e-05,17.52208]
[1777407820807,35.35,76357.38,0.0,-0.92444,3e-05,17.52221]
[1777407824404,35.35,76338.94,0.0,-0.92504,3e-05,17.41122]
[1777407825867,35.35,76338.18,0.0,-0.92506,3e-05,17.40667]
[1777407831909,35.35,76333.29,0.0,-0.92522,3e-05,17.37803]
[1777407837951,35.35,76335.03,0.0,-0.92516,3e-05,17.38922]
[1777407842986,35.35,76336.37,0.0,-0.92511,3e-05,17.39785]
[1777407848022,35.35,76336.98,0.0,-0.92509,3e-05,17.40202]
[1777407853057,35.35,76336.75,0.0,-0.92509,3e-05,17.40111]
[1777407858092,35.35,76334.81,0.0,-0.92515,3e-05,17.39005]
[1777407863126,35.35,76334.8,0.0,-0.92515,3e-05,17.39049]
[1777407868161,35.35,76335.65,0.0,-0.92512,3e-05,17.39604]
[1777407873196,35.35,76339.84,0.0,-0.92499,3e-05,17.41966]
[1777407877224,35.35,76343.15,0.0,-0.92488,3e-05,17.43981]
[1777407884825,35.35,76343.72,0.0,-0.92486,3e-05,17.44321]
[1777407891322,35.35,76343.45,0.0,-0.92487,3e-05,17.44144]
[1777407896356,35.35,76343.62,0.0,-0.92487,3e-05,17.44234]
[1777407901426,35.35,76343.19,0.0,-0.92488,3e-05,17.43962]
[1777407906461,35.35,76342.23,0.0,-0.92491,3e-05,17.43383]
[1777407915524,35.35,76342.33,0.0,-0.92491,3e-05,17.43437]
[1777407919552,35.35,76337.03,0.0,-0.92508,3e-05,17.40264]
[1777407924591,35.35,76334.76,0.0,-0.92515,3e-05,17.38943]
[1777407929622,35.35,76334.12,0.0,-0.92517,3e-05,17.38605]
[1777407934658,35.35,76333.24,0.0,-0.92521,3e-05,17.37925]
[1777407939693,35.35,76334.73,0.0,-0.92515,3e-05,17.38868]
[1777407941707,35.35,76343.44,0.0,-0.92487,3e-05,17.44106]
[1777407942717,35.35,76349.84,0.0,-0.92466,3e-05,17.47946]
[1777407943724,35.35,76369.19,0.0,-0.92403,3e-05,17.59623]
[1777407945250,35.35,76368.12,0.0,-0.92406,3e-05,17.58976]
[1777407950774,35.35,76368.31,0.0,-0.92405,3e-05,17.59124]
[1777407955810,35.35,76368.05,0.0,-0.92406,3e-05,17.59003]
[1777407960843,35.35,76366.72,0.0,-0.9241,3e-05,17.58234]
[1777407965879,35.36,76365.06,0.0,-0.92416,3e-05,17.57242]
[1777407971920,35.36,76364.14,0.0,-0.92418,3e-05,17.56756]
[1777407976955,35.36,76359.94,0.0,-0.92432,3e-05,17.54265]
[1777407981991,35.36,76364.38,0.0,-0.92417,3e-05,17.56962]
[1777407985530,35.36,76366.12,0.0,-0.92411,3e-05,17.58014]
[1777407991053,35.36,76367.05,0.0,-0.92409,3e-05,17.58366]
[1777407996088,35.36,76366.95,0.0,-0.92409,3e-05,17.583]
[1777408001123,35.36,76367.22,0.0,-0.92409,3e-05,17.58458]
[1777408006159,35.36,76366.8,0.0,-0.9241,3e-05,17.582]
[1777408011193,35.36,76368.24,0.0,-0.92405,3e-05,17.59062]
[1777408017235,35.36,76367.83,0.0,-0.92407,3e-05,17.58803]
[1777408022270,35.36,76366.91,0.0,-0.9241,3e-05,17.58244]
[1777408027305,35.36,76367.62,0.0,-0.92407,3e-05,17.58665]
[1777408032340,35.36,76365.18,0.0,-0.92415,3e-05,17.57187]
[1777408037377,35.36,76359.29,0.0,-0.92435,3e-05,17.53645]
[1777408039390,35.36,76353.75,0.0,-0.92453,3e-05,17.50292]
[1777408040396,35.36,76348.49,0.0,-0.9247,3e-05,17.47112]
[1777408041404,35.36,76348.0,0.0,-0.92472,3e-05,17.46803]
[1777408043417,35.35,76347.41,0.0,-0.92474,3e-05,17.46426]
[1777408045431,35.35,76341.56,0.0,-0.92493,3e-05,17.42902]
[1777408048452,35.35,76337.59,0.0,-0.92506,3e-05,17.40509]
[1777408053487,35.35,76335.54,0.0,-0.92514,3e-05,17.39104]
[1777408058523,35.36,76333.92,0.0,-0.92518,3e-05,17.38231]
[1777408063557,35.36,76331.49,0.0,-0.92526,3e-05,17.36863]
[1777408068592,35.36,76327.38,0.0,-0.92539,3e-05,17.34471]
[1777408073627,35.36,76327.94,0.0,-0.92536,3e-05,17.3489]
[1777408078663,35.36,76326.3,0.0,-0.92541,3e-05,17.3399]
[1777408083698,35.36,76330.66,0.0,-0.92527,3e-05,17.36686]
[1777408089740,35.36,76330.95,0.0,-0.92525,3e-05,17.36951]
[1777408094776,35.36,76331.61,0.0,-0.92523,3e-05,17.37405]
[1777408098804,35.36,76338.28,0.0,-0.92501,3e-05,17.41441]
[1777408100819,35.36,76339.76,0.0,-0.92496,3e-05,17.42357]
[1777408106858,35.36,76339.47,0.0,-0.92496,3e-05,17.42304]
[1777408111894,35.36,76338.75,0.0,-0.92499,3e-05,17.41773]
[1777408116929,35.36,76339.81,0.0,-0.92494,3e-05,17.42509]
[1777408121964,35.37,76339.94,0.0,-0.92494,3e-05,17.42685]
[1777408126999,35.37,76339.41,0.0,-0.92495,3e-05,17.42463]
[1777408132034,35.37,76340.14,0.0,-0.92492,3e-05,17.42997]
[1777408137070,35.37,76340.89,0.0,-0.92489,3e-05,17.43539]
[1777408142104,35.37,76341.33,0.0,-0.92487,3e-05,17.43891]
[1777408147139,35.37,76341.6,0.0,-0.92486,3e-05,17.44138]
[1777408152174,35.37,76341.8,0.0,-0.92484,3e-05,17.44342]
[1777408158216,35.37,76341.9,0.0,-0.92484,3e-05,17.44501]
[1777408163251,35.37,76341.82,0.0,-0.92483,3e-05,17.44534]
[1777408168287,35.37,76341.35,0.0,-0.92484,3e-05,17.44333]
[1777408173322,35.37,76341.37,0.0,-0.92485,3e-05,17.44225]
[1777408179363,35.38,76341.76,0.0,-0.92483,3e-05,17.44556]
[1777408184399,35.38,76342.22,0.0,-0.92481,3e-05,17.44911]
[1777408189434,35.38,76343.24,0.0,-0.92477,3e-05,17.45595]
[1777408196488,35.38,76342.67,0.0,-0.92478,3e-05,17.45353]
[1777408201523,35.38,76340.1,0.0,-0.92486,3e-05,17.43889]
[1777408206558,35.38,76339.81,0.0,-0.92487,3e-05,17.43798]
[1777408211593,35.38,76339.26,0.0,-0.92488,3e-05,17.43552]
[1777408217155,35.38,76339.3,0.0,-0.92487,3e-05,17.43678]
[1777408222671,35.38,76338.81,0.0,-0.92489,3e-05,17.43469]
[1777408227707,35.38,76337.97,0.0,-0.92491,3e-05,17.43051]
[1777408234756,35.38,76337.55,0.0,-0.92492,3e-05,17.42722]
[1777408239792,35.38,76337.35,0.0,-0.92492,3e-05,17.42692]
[1777408244826,35.38,76329.9,0.0,-0.92516,3e-05,17.38305]
[1777408247847,35.39,76329.3,0.0,-0.92518,3e-05,17.37961]
[1777408252883,35.39,76335.99,0.0,-0.92496,3e-05,17.42009]
[1777408258925,35.39,76340.83,0.0,-0.9248,3e-05,17.44919]
[1777408261945,35.39,76346.25,0.0,-0.92463,3e-05,17.48156]
[1777408263959,35.39,76345.74,0.0,-0.92464,3e-05,17.47877]
[1777408268997,35.39,76345.29,0.0,-0.92466,3e-05,17.47603]
[1777408274032,35.39,76346.85,0.0,-0.92461,3e-05,17.48534]
[1777408275039,35.39,76355.16,0.0,-0.92433,3e-05,17.53533]
[1777408277578,35.39,76355.46,0.0,-0.92432,3e-05,17.53724]
[1777408283095,35.39,76354.17,0.0,-0.92437,3e-05,17.52958]
[1777408288130,35.39,76354.3,0.0,-0.92436,3e-05,17.5305]
[1777408293165,35.39,76352.1,0.0,-0.92444,3e-05,17.51544]
[1777408299207,35.39,76350.68,0.0,-0.92448,3e-05,17.5072]
[1777408304242,35.39,76356.29,0.0,-0.9243,3e-05,17.5412]
[1777408306256,35.39,76357.86,0.0,-0.92425,3e-05,17.55067]
[1777408311291,35.39,76358.35,0.0,-0.92423,3e-05,17.55359]
[1777408316326,35.39,76361.87,0.0,-0.92412,3e-05,17.57471]
[1777408321361,35.39,76363.06,0.0,-0.92408,3e-05,17.58169]
[1777408326396,35.39,76364.8,0.0,-0.92402,3e-05,17.59189]
[1777408330424,35.39,76370.16,0.0,-0.92385,3e-05,17.62387]
[1777408338002,35.39,76373.14,0.0,-0.92375,3e-05,17.64133]
[1777408344522,35.39,76372.69,0.0,-0.92377,3e-05,17.63842]
[1777408350564,35.39,76372.95,0.0,-0.92376,3e-05,17.6397]
[1777408355599,35.38,76372.52,0.0,-0.92379,3e-05,17.6348]
[1777408360635,35.38,76372.73,0.0,-0.92378,3e-05,17.6358]
[1777408367683,35.38,76374.04,0.0,-0.92374,3e-05,17.64345]
[1777408372718,35.38,76373.83,0.0,-0.92375,3e-05,17.642]
[1777408377753,35.38,76372.13,0.0,-0.9238,3e-05,17.63158]
[1777408382789,35.38,76374.21,0.0,-0.92374,3e-05,17.64403]
[1777408388830,35.38,76376.5,0.0,-0.92366,3e-05,17.65763]
[1777408390845,35.38,76381.65,0.0,-0.92349,3e-05,17.68859]
[1777408393865,35.38,76383.42,0.0,-0.92343,3e-05,17.699]
[1777408398900,35.38,76383.28,0.0,-0.92344,3e-05,17.69747]
[1777408406956,35.38,76385.66,0.0,-0.92337,3e-05,17.71066]
[1777408412998,35.38,76384.75,0.0,-0.92341,3e-05,17.70217]
[1777408418033,35.38,76385.24,0.0,-0.9234,3e-05,17.70435]
[1777408423068,35.38,76386.61,0.0,-0.92336,3e-05,17.71169]
[1777408428103,35.38,76387.27,0.0,-0.92335,3e-05,17.71487]
[1777408437166,35.38,76387.53,0.0,-0.92335,3e-05,17.71492]
[1777408442201,35.38,76387.75,0.0,-0.92334,3e-05,17.7154]
[1777408448243,35.38,76385.79,0.0,-0.92341,3e-05,17.70255]
[1777408453278,35.37,76386.28,0.0,-0.9234,3e-05,17.70474]
[1777408458314,35.37,76386.29,0.0,-0.92341,3e-05,17.70404]
[1777408463349,35.37,76378.5,0.0,-0.92367,3e-05,17.65626]
[1777408465363,35.37,76378.48,0.0,-0.92367,3e-05,17.65595]
[1777408468384,35.37,76399.47,0.0,-0.92297,3e-05,17.78336]
[1777408469391,35.37,76405.96,0.0,-0.92275,3e-05,17.823]
[1777408471405,35.37,76403.21,0.0,-0.92285,3e-05,17.80455]
[1777408476988,35.37,76403.59,0.0,-0.92284,3e-05,17.80737]
[1777408482482,35.37,76402.08,0.0,-0.92288,3e-05,17.79883]
[1777408485503,35.38,76395.51,0.0,-0.9231,3e-05,17.7594]
[1777408488524,35.37,76393.11,0.0,-0.92318,3e-05,17.74416]
[1777408494568,35.37,76390.54,0.0,-0.92328,3e-05,17.72742]
[1777408499605,35.37,76388.52,0.0,-0.92335,3e-05,17.71431]
[1777408507198,35.37,76387.67,0.0,-0.92338,3e-05,17.7079]
[1777408513701,35.37,76387.38,0.0,-0.9234,3e-05,17.70522]
[1777408521756,35.37,76387.21,0.0,-0.92341,3e-05,17.70298]
[1777408523771,35.37,76382.07,0.0,-0.92358,3e-05,17.67167]
[1777408525785,35.37,76373.95,0.0,-0.92385,3e-05,17.62248]
[1777408527800,35.37,76372.76,0.0,-0.92389,3e-05,17.61522]
[1777408532836,35.37,76373.88,0.0,-0.92387,3e-05,17.61856]
[1777408537872,35.37,76377.5,0.0,-0.92376,3e-05,17.63862]
[1777408539886,35.37,76368.06,0.0,-0.92407,3e-05,17.58086]
[1777408542907,35.36,76368.06,0.0,-0.92408,3e-05,17.57969]
[1777408547942,35.36,76369.42,0.0,-0.92405,3e-05,17.58628]
[1777408558013,35.36,76372.08,0.0,-0.92398,3e-05,17.59893]
[1777408564056,35.36,76372.36,0.0,-0.92398,3e-05,17.59851]
[1777408569091,35.36,76373.28,0.0,-0.92396,3e-05,17.60263]
[1777408575131,35.36,76369.8,0.0,-0.92407,3e-05,17.58172]
[1777408583187,35.36,76369.0,0.0,-0.9241,3e-05,17.57721]
[1777408588222,35.36,76368.4,0.0,-0.92411,3e-05,17.57386]
[1777408593257,35.36,76368.55,0.0,-0.92412,3e-05,17.57293]
[1777408598292,35.36,76367.83,0.0,-0.92414,3e-05,17.56891]
[1777408603329,35.36,76366.84,0.0,-0.92417,3e-05,17.56323]
[1777408608363,35.36,76365.8,0.0,-0.9242,3e-05,17.5573]
[1777408613398,35.36,76363.84,0.0,-0.92426,3e-05,17.54589]
[1777408618433,35.36,76362.92,0.0,-0.92429,3e-05,17.5408]
[1777408623468,35.36,76362.89,0.0,-0.92429,3e-05,17.54111]
[1777408628502,35.36,76363.31,0.0,-0.92427,3e-05,17.5441]
[1777408633539,35.36,76363.26,0.0,-0.92427,3e-05,17.54427]
[1777408638575,35.36,76363.4,0.0,-0.92427,3e-05,17.54388]
[1777408643608,35.36,76363.04,0.0,-0.92429,3e-05,17.54049]
[1777408648724,35.36,76359.22,0.0,-0.92442,3e-05,17.51644]
[1777408653758,35.36,76354.95,0.0,-0.92458,3e-05,17.48788]
[1777408658793,35.35,76355.03,0.0,-0.92458,3e-05,17.48767]
[1777408663828,35.35,76355.07,0.0,-0.92458,3e-05,17.48722]
[1777408673899,35.35,76355.15,0.0,-0.92459,3e-05,17.48637]
[1777408680947,35.35,76352.77,0.0,-0.92467,3e-05,17.4713]
[1777408683972,35.35,76359.11,0.0,-0.92446,3e-05,17.50907]
[1777408685982,35.35,76359.86,0.0,-0.92444,3e-05,17.51328]
[1777408691018,35.35,76359.77,0.0,-0.92445,3e-05,17.5118]
[1777408696053,35.35,76359.99,0.0,-0.92444,3e-05,17.51286]
[1777408701088,35.35,76359.94,0.0,-0.92445,3e-05,17.51163]
[1777408709145,35.35,76360.03,0.0,-0.92445,3e-05,17.5107]
[1777408714180,35.35,76360.05,0.0,-0.92447,3e-05,17.50789]
[1777408719214,35.35,76359.78,0.0,-0.92448,3e-05,17.50538]
[1777408726263,35.35,76359.93,0.0,-0.92448,3e-05,17.50508]
[1777408731298,35.34,76352.66,0.0,-0.92473,3e-05,17.46054]
[1777408734320,35.34,76351.68,0.0,-0.92476,3e-05,17.45424]
[1777408739355,35.34,76351.88,0.0,-0.92475,3e-05,17.4551]
[1777408744390,35.34,76351.93,0.0,-0.92476,3e-05,17.45506]
[1777408747418,35.34,76357.84,0.0,-0.92456,3e-05,17.49034]
[1777408750432,35.34,76358.55,0.0,-0.92454,3e-05,17.4943]
[1777408755467,35.34,76358.37,0.0,-0.92455,3e-05,17.49235]
[1777408760502,35.34,76354.15,0.0,-0.92469,3e-05,17.46635]
[1777408765538,35.34,76354.49,0.0,-0.92469,3e-05,17.46794]
[1777408771579,35.34,76357.39,0.0,-0.9246,3e-05,17.48268]
[1777408777621,35.34,76357.86,0.0,-0.92459,3e-05,17.48473]
[1777408782656,35.34,76362.84,0.0,-0.92443,3e-05,17.51397]
[1777408787691,35.34,76362.56,0.0,-0.92445,3e-05,17.51138]
[1777408792726,35.34,76362.85,0.0,-0.92444,3e-05,17.51219]
[1777408797762,35.34,76362.66,0.0,-0.92445,3e-05,17.51011]
[1777408802797,35.34,76362.61,0.0,-0.92446,3e-05,17.5089]
[1777408807833,35.34,76365.24,0.0,-0.92437,3e-05,17.52518]
[1777408812869,35.34,76364.98,0.0,-0.92438,3e-05,17.52403]
[1777408817905,35.34,76364.0,0.0,-0.92441,3e-05,17.51856]
[1777408822938,35.34,76365.93,0.0,-0.92434,3e-05,17.5306]
[1777408827976,35.34,76365.7,0.0,-0.92435,3e-05,17.5296]
[1777408833011,35.34,76365.76,0.0,-0.92435,3e-05,17.52831]
[1777408838048,35.34,76363.53,0.0,-0.92442,3e-05,17.51533]
[1777408843083,35.34,76363.56,0.0,-0.92442,3e-05,17.51599]
[1777408848119,35.34,76363.81,0.0,-0.92441,3e-05,17.51797]
[1777408853154,35.34,76363.71,0.0,-0.92441,3e-05,17.51784]
[1777408859196,35.34,76363.82,0.0,-0.9244,3e-05,17.51905]
[1777408860203,35.34,76369.46,0.0,-0.92422,3e-05,17.55316]
[1777408861210,35.34,76377.92,0.0,-0.92394,3e-05,17.60413]
[1777408863225,35.34,76379.18,0.0,-0.9239,3e-05,17.61185]
[1777408864231,35.34,76379.08,0.0,-0.9239,3e-05,17.61121]
[1777408867257,35.34,76387.61,0.0,-0.92362,3e-05,17.66257]
[1777408870277,35.34,76388.61,0.0,-0.92359,3e-05,17.66843]
[1777408877329,35.34,76389.33,0.0,-0.92357,3e-05,17.6719]
[1777408882364,35.34,76389.02,0.0,-0.92358,3e-05,17.66939]
[1777408887399,35.34,76388.3,0.0,-0.92361,3e-05,17.6644]
[1777408893442,35.34,76388.61,0.0,-0.92361,3e-05,17.66355]
[1777408898476,35.34,76388.84,0.0,-0.92361,3e-05,17.66437]
[1777408903512,35.34,76388.58,0.0,-0.92362,3e-05,17.66222]
[1777408908547,35.34,76389.17,0.0,-0.9236,3e-05,17.66521]
[1777408917610,35.33,76389.65,0.0,-0.92359,3e-05,17.66692]
[1777408922645,35.33,76397.3,0.0,-0.92334,3e-05,17.71254]
[1777408925667,35.33,76396.58,0.0,-0.92337,3e-05,17.70774]
[1777408930701,35.33,76393.54,0.0,-0.92347,3e-05,17.68866]
[1777408935735,35.33,76392.72,0.0,-0.9235,3e-05,17.68301]
[1777408940771,35.33,76393.17,0.0,-0.92349,3e-05,17.68506]
[1777408945806,35.33,76394.46,0.0,-0.92345,3e-05,17.69218]
[1777408950841,35.33,76394.23,0.0,-0.92347,3e-05,17.69006]
[1777408955876,35.33,76392.5,0.0,-0.92354,3e-05,17.67688]
[1777408960911,35.33,76392.59,0.0,-0.92354,3e-05,17.67681]
[1777408965949,35.33,76395.22,0.0,-0.92345,3e-05,17.6921]
[1777408970992,35.33,76394.46,0.0,-0.92348,3e-05,17.68676]
[1777408977033,35.33,76395.18,0.0,-0.92346,3e-05,17.69027]
[1777408982073,35.33,76388.3,0.0,-0.92369,3e-05,17.64803]
[1777408985089,35.33,76387.35,0.0,-0.92373,3e-05,17.64206]
[1777408990580,35.33,76387.07,0.0,-0.92374,3e-05,17.64005]
[1777408996166,35.33,76386.74,0.0,-0.92375,3e-05,17.63767]
[1777409001202,35.33,76386.46,0.0,-0.92376,3e-05,17.63561]
[1777409006238,35.33,76385.46,0.0,-0.9238,3e-05,17.62922]
[1777409011272,35.32,76385.57,0.0,-0.9238,3e-05,17.62754]
[1777409016307,35.32,76386.7,0.0,-0.92377,3e-05,17.63403]
[1777409021343,35.32,76388.07,0.0,-0.92372,3e-05,17.64192]
[1777409026381,35.32,76388.15,0.0,-0.92372,3e-05,17.64199]
[1777409029400,35.32,76382.37,0.0,-0.92392,3e-05,17.60686]
[1777409032421,35.32,76382.24,0.0,-0.92392,3e-05,17.60596]
[1777409037456,35.32,76382.64,0.0,-0.92391,3e-05,17.60822]
[1777409042491,35.32,76383.56,0.0,-0.92388,3e-05,17.61361]
[1777409043500,35.32,76392.11,0.0,-0.9236,3e-05,17.6652]
[1777409046519,35.32,76391.5,0.0,-0.92362,3e-05,17.66132]
[1777409051555,35.32,76392.07,0.0,-0.9236,3e-05,17.6642]
[1777409055582,35.32,76398.29,0.0,-0.9234,3e-05,17.70135]
[1777409058603,35.32,76400.75,0.0,-0.92332,3e-05,17.71589]
[1777409063638,35.32,76399.65,0.0,-0.92336,3e-05,17.70843]
[1777409071695,35.32,76399.73,0.0,-0.92337,3e-05,17.70566]
[1777409076730,35.32,76395.84,0.0,-0.92351,3e-05,17.68168]
[1777409081764,35.32,76392.64,0.0,-0.92361,3e-05,17.66224]
[1777409086800,35.32,76392.49,0.0,-0.92362,3e-05,17.6614]
[1777409091835,35.32,76390.67,0.0,-0.92368,3e-05,17.65031]
[1777409096870,35.32,76391.15,0.0,-0.92366,3e-05,17.65309]
[1777409101905,35.32,76391.13,0.0,-0.92366,3e-05,17.65284]
[1777409106939,35.32,76391.1,0.0,-0.92366,3e-05,17.65254]
[1777409108953,35.32,76398.6,0.0,-0.92342,3e-05,17.69783]
[1777409111426,35.32,76398.31,0.0,-0.92343,3e-05,17.69592]
[1777409121496,35.32,76398.19,0.0,-0.92342,3e-05,17.6969]
[1777409129093,35.32,76397.15,0.0,-0.92345,3e-05,17.69213]
[1777409134128,35.32,76396.4,0.0,-0.92348,3e-05,17.68516]
[1777409140171,35.32,76395.67,0.0,-0.92351,3e-05,17.6803]
[1777409146212,35.32,76394.3,0.0,-0.92356,3e-05,17.67163]
[1777409151706,35.32,76392.94,0.0,-0.9236,3e-05,17.66317]
[1777409154268,35.32,76397.99,0.0,-0.92344,3e-05,17.69356]
[1777409157292,35.32,76398.09,0.0,-0.92344,3e-05,17.69393]
[1777409162324,35.32,76397.4,0.0,-0.92346,3e-05,17.68934]
[1777409167359,35.32,76398.02,0.0,-0.92344,3e-05,17.69269]
[1777409173403,35.32,76397.81,0.0,-0.92345,3e-05,17.69093]
[1777409178439,35.32,76398.59,0.0,-0.92342,3e-05,17.69676]
[1777409183475,35.32,76398.3,0.0,-0.92342,3e-05,17.69646]
[1777409184481,35.32,76383.05,0.0,-0.92392,3e-05,17.60463]
[1777409186495,35.32,76381.51,0.0,-0.92397,3e-05,17.59606]
[1777409191987,35.32,76378.94,0.0,-0.92406,3e-05,17.57894]
[1777409198579,35.32,76382.24,0.0,-0.92395,3e-05,17.5993]
[1777409203614,35.32,76386.4,0.0,-0.92381,3e-05,17.62463]
[1777409208649,35.32,76387.31,0.0,-0.92378,3e-05,17.63021]
[1777409213684,35.32,76388.72,0.0,-0.92373,3e-05,17.63875]
[1777409218720,35.32,76390.29,0.0,-0.92368,3e-05,17.6482]
[1777409223755,35.32,76390.83,0.0,-0.92366,3e-05,17.65137]
[1777409228790,35.32,76391.95,0.0,-0.92363,3e-05,17.65802]
[1777409233825,35.32,76392.28,0.0,-0.92362,3e-05,17.65984]
[1777409238860,35.32,76392.75,0.0,-0.9236,3e-05,17.66249]
[1777409243896,35.32,76393.11,0.0,-0.92359,3e-05,17.66446]
[1777409248931,35.32,76393.21,0.0,-0.92359,3e-05,17.66485]
[1777409255980,35.32,76394.51,0.0,-0.92356,3e-05,17.6703]
[1777409260011,35.32,76402.33,0.0,-0.9233,3e-05,17.71736]
[1777409261017,35.32,76408.42,0.0,-0.9231,3e-05,17.75416]
[1777409262024,35.32,76407.21,0.0,-0.92314,3e-05,17.74671]
[1777409263031,35.32,76408.27,0.0,-0.92311,3e-05,17.75295]
[1777409268066,35.32,76407.75,0.0,-0.92313,3e-05,17.74892]
[1777409273101,35.32,76405.86,0.0,-0.92319,3e-05,17.73667]
[1777409278137,35.32,76404.81,0.0,-0.92323,3e-05,17.72958]
[1777409283172,35.32,76402.76,0.0,-0.92331,3e-05,17.7165]
[1777409288207,35.32,76405.13,0.0,-0.92323,3e-05,17.73022]
[1777409293242,35.32,76406.59,0.0,-0.92319,3e-05,17.73834]
[1777409298277,35.32,76406.53,0.0,-0.92319,3e-05,17.73722]
[1777409303312,35.32,76408.59,0.0,-0.92313,3e-05,17.74892]
[1777409308356,35.31,76408.31,0.0,-0.92314,3e-05,17.74641]
[1777409313382,35.31,76409.22,0.0,-0.92312,3e-05,17.74907]
[1777409318417,35.31,76409.97,0.0,-0.9231,3e-05,17.75278]
[1777409323452,35.31,76411.19,0.0,-0.92307,3e-05,17.75932]
[1777409329494,35.31,76411.04,0.0,-0.92308,3e-05,17.75735]
[1777409334530,35.31,76412.82,0.0,-0.92303,3e-05,17.76724]
[1777409339564,35.31,76412.93,0.0,-0.92303,3e-05,17.76695]
[1777409344600,35.31,76409.44,0.0,-0.92315,3e-05,17.74487]
[1777409349635,35.31,76409.27,0.0,-0.92315,3e-05,17.74456]
[1777409354669,35.31,76409.42,0.0,-0.92314,3e-05,17.74659]
[1777409359704,35.31,76409.47,0.0,-0.92313,3e-05,17.74801]
[1777409364739,35.31,76409.82,0.0,-0.92311,3e-05,17.75123]
[1777409369774,35.31,76409.7,0.0,-0.92312,3e-05,17.75081]
[1777409374809,35.31,76409.55,0.0,-0.92313,3e-05,17.74703]
[1777409379844,35.31,76409.24,0.0,-0.92315,3e-05,17.74436]
[1777409383873,35.31,76418.31,0.0,-0.92285,3e-05,17.79873]
[1777409386893,35.31,76418.44,0.0,-0.92285,3e-05,17.7989]
[1777409391928,35.31,76419.7,0.0,-0.92281,3e-05,17.80612]
[1777409396963,35.31,76420.25,0.0,-0.92279,3e-05,17.81012]
[1777409401999,35.31,76420.27,0.0,-0.92278,3e-05,17.81089]
[1777409405026,35.31,76428.51,0.0,-0.92251,3e-05,17.86132]
[1777409409054,35.31,76428.47,0.0,-0.92251,3e-05,17.86132]
[1777409415095,35.31,76427.99,0.0,-0.92252,3e-05,17.85871]
[1777409420130,35.31,76427.76,0.0,-0.92253,3e-05,17.85765]
[1777409425165,35.31,76427.9,0.0,-0.92252,3e-05,17.85879]
[1777409433221,35.31,76427.89,0.0,-0.92253,3e-05,17.85713]
[1777409438256,35.31,76421.79,0.0,-0.92273,3e-05,17.82001]
[1777409443746,35.31,76423.68,0.0,-0.92267,3e-05,17.83009]
[1777409453817,35.31,76422.43,0.0,-0.92273,3e-05,17.81969]
[1777409459408,35.31,76423.1,0.0,-0.92272,3e-05,17.82212]
[1777409464444,35.31,76423.04,0.0,-0.92272,3e-05,17.82158]
[1777409470485,35.31,76423.24,0.0,-0.92272,3e-05,17.82166]
[1777409475520,35.31,76424.16,0.0,-0.92269,3e-05,17.82704]
[1777409480555,35.31,76424.46,0.0,-0.92268,3e-05,17.82939]
[1777409485591,35.31,76420.18,0.0,-0.92282,3e-05,17.80392]
[1777409490626,35.31,76420.46,0.0,-0.92281,3e-05,17.80632]
[1777409495661,35.31,76423.91,0.0,-0.9227,3e-05,17.82584]
[1777409500696,35.31,76424.11,0.0,-0.92269,3e-05,17.82759]
[1777409506738,35.31,76424.26,0.0,-0.92268,3e-05,17.82911]
[1777409512780,35.31,76424.72,0.0,-0.92266,3e-05,17.83249]
[1777409517817,35.31,76424.94,0.0,-0.92265,3e-05,17.8343]
[1777409524315,35.31,76425.88,0.0,-0.92261,3e-05,17.84063]
[1777409529899,35.31,76426.37,0.0,-0.92259,3e-05,17.84402]
[1777409531913,35.31,76431.92,0.0,-0.92241,3e-05,17.87792]
[1777409534935,35.31,76431.75,0.0,-0.92241,3e-05,17.87705]
[1777409539969,35.31,76431.59,0.0,-0.92242,3e-05,17.87621]
[1777409545010,35.31,76431.07,0.0,-0.92243,3e-05,17.8732]
[1777409550039,35.31,76427.52,0.0,-0.92255,3e-05,17.85183]
[1777409555074,35.31,76427.19,0.0,-0.92257,3e-05,17.84812]
[1777409560110,35.31,76424.62,0.0,-0.92265,3e-05,17.83289]
[1777409565144,35.31,76423.19,0.0,-0.9227,3e-05,17.82466]
[1777409570181,35.31,76423.22,0.0,-0.92269,3e-05,17.82536]
[1777409575216,35.31,76422.57,0.0,-0.92271,3e-05,17.82194]
[1777409580252,35.31,76423.58,0.0,-0.92268,3e-05,17.8286]
[1777409586296,35.32,76423.53,0.0,-0.92267,3e-05,17.82892]
[1777409591330,35.32,76423.55,0.0,-0.92267,3e-05,17.82962]
[1777409596367,35.32,76426.94,0.0,-0.92255,3e-05,17.85066]
[1777409603414,35.32,76427.38,0.0,-0.92254,3e-05,17.85377]
[1777409610464,35.32,76427.88,0.0,-0.92252,3e-05,17.85722]
[1777409615498,35.32,76429.59,0.0,-0.92247,3e-05,17.86583]
[1777409620533,35.32,76420.34,0.0,-0.92277,3e-05,17.80989]
[1777409622547,35.32,76420.36,0.0,-0.92277,3e-05,17.81022]
[1777409628589,35.32,76423.72,0.0,-0.92266,3e-05,17.83127]
[1777409633624,35.32,76421.84,0.0,-0.92272,3e-05,17.82031]
[1777409638659,35.32,76423.64,0.0,-0.92265,3e-05,17.83175]
[1777409643694,35.32,76423.46,0.0,-0.92266,3e-05,17.8311]
[1777409650743,35.32,76423.17,0.0,-0.92266,3e-05,17.82998]
[1777409655779,35.32,76422.86,0.0,-0.92267,3e-05,17.82857]
[1777409660815,35.32,76423.72,0.0,-0.92264,3e-05,17.83421]
[1777409665850,35.32,76423.4,0.0,-0.92265,3e-05,17.8327]
[1777409670885,35.32,76423.26,0.0,-0.92265,3e-05,17.83228]
[1777409675919,35.32,76424.9,0.0,-0.9226,3e-05,17.84064]
[1777409680954,35.32,76422.77,0.0,-0.92267,3e-05,17.82811]
[1777409685989,35.32,76419.51,0.0,-0.92278,3e-05,17.80885]
[1777409691024,35.32,76416.16,0.0,-0.92288,3e-05,17.78916]
[1777409697066,35.32,76416.75,0.0,-0.92286,3e-05,17.79361]
[1777409702102,35.33,76416.63,0.0,-0.92286,3e-05,17.7936]
[1777409708147,35.33,76416.06,0.0,-0.92287,3e-05,17.79102]
[1777409713182,35.33,76415.27,0.0,-0.92289,3e-05,17.78696]
[1777409720232,35.33,76415.44,0.0,-0.92288,3e-05,17.78904]
[1777409725719,35.33,76415.61,0.0,-0.92287,3e-05,17.79096]
[1777409731312,35.33,76409.69,0.0,-0.92307,3e-05,17.75377]
[1777409733323,35.33,76409.71,0.0,-0.92307,3e-05,17.75423]
[1777409738357,35.33,76408.47,0.0,-0.92311,3e-05,17.74773]
[1777409743394,35.33,76409.3,0.0,-0.92307,3e-05,17.75379]
[1777409744399,35.33,76418.09,0.0,-0.92278,3e-05,17.80728]
[1777409746414,35.33,76419.37,0.0,-0.92273,3e-05,17.81536]
[1777409751448,35.33,76420.25,0.0,-0.9227,3e-05,17.82136]
[1777409756483,35.33,76420.16,0.0,-0.9227,3e-05,17.82131]
[1777409761518,35.33,76421.52,0.0,-0.92265,3e-05,17.83004]
[1777409766553,35.33,76421.32,0.0,-0.92266,3e-05,17.82916]
[1777409772595,35.33,76421.29,0.0,-0.92266,3e-05,17.82956]
[1777409778638,35.33,76421.55,0.0,-0.92264,3e-05,17.83164]
[1777409784679,35.34,76421.8,0.0,-0.92263,3e-05,17.83364]
[1777409789714,35.34,76422.48,0.0,-0.92261,3e-05,17.83816]
[1777409794749,35.34,76422.59,0.0,-0.92261,3e-05,17.83715]
[1777409800791,35.34,76422.08,0.0,-0.92262,3e-05,17.8345]
[1777409806290,35.34,76422.02,0.0,-0.92262,3e-05,17.83451]
[1777409813882,35.34,76421.99,0.0,-0.92262,3e-05,17.83493]
[1777409819924,35.34,76421.99,0.0,-0.92262,3e-05,17.83538]
[1777409824958,35.34,76422.11,0.0,-0.92261,3e-05,17.83648]
[1777409832021,35.34,76421.83,0.0,-0.92262,3e-05,17.8353]
[1777409837054,35.34,76421.75,0.0,-0.92262,3e-05,17.83519]
[1777409842088,35.34,76421.62,0.0,-0.92262,3e-05,17.83477]
[1777409847124,35.34,76419.53,0.0,-0.92269,3e-05,17.82245]
[1777409853168,35.34,76419.75,0.0,-0.92269,3e-05,17.8223]
[1777409858203,35.34,76422.51,0.0,-0.92259,3e-05,17.83951]
[1777409863240,35.34,76422.41,0.0,-0.92259,3e-05,17.83924]
[1777409868273,35.34,76421.13,0.0,-0.92264,3e-05,17.8318]
[1777409873308,35.34,76421.42,0.0,-0.92262,3e-05,17.83393]
[1777409878346,35.34,76421.48,0.0,-0.92262,3e-05,17.83467]
[1777409883381,35.34,76421.55,0.0,-0.92261,3e-05,17.83546]
[1777409888417,35.34,76420.19,0.0,-0.92266,3e-05,17.82756]
[1777409893451,35.34,76419.85,0.0,-0.92267,3e-05,17.82591]
[1777409899493,35.34,76418.87,0.0,-0.9227,3e-05,17.82051]
[1777409904528,35.34,76419.6,0.0,-0.92267,3e-05,17.8254]
[1777409909563,35.34,76419.35,0.0,-0.92268,3e-05,17.82431]
[1777409915605,35.34,76420.68,0.0,-0.92264,3e-05,17.83093]
[1777409920640,35.35,76424.59,0.0,-0.9225,3e-05,17.85497]
[1777409925675,35.35,76425.9,0.0,-0.92246,3e-05,17.86311]
[1777409930710,35.35,76426.58,0.0,-0.92244,3e-05,17.86737]
[1777409932724,35.35,76434.69,0.0,-0.92216,3e-05,17.91672]
[1777409934738,35.35,76434.3,0.0,-0.92218,3e-05,17.91431]
[1777409939773,35.35,76435.28,0.0,-0.92215,3e-05,17.92006]
[1777409945815,35.34,76436.01,0.0,-0.92212,3e-05,17.92416]
[1777409950850,35.34,76436.49,0.0,-0.92211,3e-05,17.92678]
[1777409957390,35.34,76438.51,0.0,-0.92204,3e-05,17.93863]
[1777409965955,35.34,76438.4,0.0,-0.92205,3e-05,17.93668]
[1777409970990,35.34,76438.39,0.0,-0.92206,3e-05,17.93569]
[1777409976026,35.34,76439.4,0.0,-0.92204,3e-05,17.9394]
[1777409981061,35.34,76439.12,0.0,-0.92205,3e-05,17.93728]
[1777409986096,35.34,76435.95,0.0,-0.92216,3e-05,17.9176]
[1777409991131,35.34,76435.88,0.0,-0.92216,3e-05,17.91691]
[1777409996167,35.34,76431.04,0.0,-0.92232,3e-05,17.88733]
[1777410001202,35.34,76431.74,0.0,-0.9223,3e-05,17.89155]
[1777410006239,35.34,76435.14,0.0,-0.92219,3e-05,17.9121]
[1777410013286,35.34,76433.86,0.0,-0.92224,3e-05,17.90326]
[1777410018322,35.34,76432.52,0.0,-0.92229,3e-05,17.89306]
[1777410023358,35.34,76432.92,0.0,-0.92229,3e-05,17.89355]
[1777410028393,35.33,76430.29,0.0,-0.92239,3e-05,17.87562]
[1777410033428,35.33,76428.44,0.0,-0.92247,3e-05,17.8605]
[1777410038463,35.33,76429.43,0.0,-0.92245,3e-05,17.86476]
[1777410043498,35.33,76429.97,0.0,-0.92244,3e-05,17.86629]
[1777410049544,35.33,76429.37,0.0,-0.92247,3e-05,17.86056]
[1777410054579,35.33,76427.25,0.0,-0.92255,3e-05,17.84598]
[1777410059614,35.32,76429.13,0.0,-0.9225,3e-05,17.85579]
[1777410064649,35.32,76428.96,0.0,-0.92251,3e-05,17.85311]
[1777410071699,35.32,76428.15,0.0,-0.92255,3e-05,17.84592]
[1777410076734,35.32,76428.48,0.0,-0.92254,3e-05,17.84825]
[1777410081769,35.32,76427.84,0.0,-0.92256,3e-05,17.84468]
[1777410086805,35.32,76427.49,0.0,-0.92257,3e-05,17.84296]
[1777410091839,35.32,76426.97,0.0,-0.92259,3e-05,17.83813]
[1777410096874,35.32,76426.89,0.0,-0.92259,3e-05,17.83802]
[1777410103924,35.32,76426.54,0.0,-0.9226,3e-05,17.83644]
[1777410108959,35.32,76429.07,0.0,-0.92251,3e-05,17.8522]
[1777410113994,35.32,76425.62,0.0,-0.92263,3e-05,17.83161]
[1777410119030,35.32,76426.12,0.0,-0.92261,3e-05,17.83508]
[1777410124065,35.32,76430.63,0.0,-0.92246,3e-05,17.86284]
[1777410129100,35.32,76432.67,0.0,-0.92239,3e-05,17.87541]
[1777410135142,35.32,76437.48,0.0,-0.92223,3e-05,17.90471]
[1777410141186,35.32,76436.12,0.0,-0.92227,3e-05,17.89635]
[1777410148731,35.32,76436.86,0.0,-0.92225,3e-05,17.90078]
[1777410154278,35.32,76436.4,0.0,-0.92227,3e-05,17.89586]
[1777410159312,35.32,76436.37,0.0,-0.92227,3e-05,17.89563]
[1777410164347,35.32,76436.71,0.0,-0.92226,3e-05,17.89765]
[1777410170389,35.32,76436.78,0.0,-0.92226,3e-05,17.898]
[1777410175424,35.32,76437.16,0.0,-0.92225,3e-05,17.90024]
[1777410180460,35.32,76437.43,0.0,-0.92224,3e-05,17.9018]
[1777410189014,35.32,76438.21,0.0,-0.92221,3e-05,17.90638]
[1777410194556,35.32,76438.21,0.0,-0.92221,3e-05,17.90627]
[1777410201611,35.32,76437.92,0.0,-0.92222,3e-05,17.90434]
[1777410209154,35.32,76437.5,0.0,-0.92224,3e-05,17.90161]
[1777410214702,35.32,76437.29,0.0,-0.92225,3e-05,17.89821]
[1777410216716,35.32,76430.16,0.0,-0.92249,3e-05,17.85482]
[1777410219737,35.32,76429.44,0.0,-0.92252,3e-05,17.85051]
[1777410224773,35.32,76429.19,0.0,-0.92252,3e-05,17.84928]
[1777410229808,35.32,76429.05,0.0,-0.92253,3e-05,17.84873]
[1777410234842,35.32,76429.39,0.0,-0.92251,3e-05,17.8511]
[1777410239877,35.32,76429.2,0.0,-0.92252,3e-05,17.85023]
[1777410249435,35.32,76429.57,0.0,-0.9225,3e-05,17.85305]
[1777410255989,35.32,76429.82,0.0,-0.92249,3e-05,17.85495]
[1777410261024,35.33,76430.28,0.0,-0.92248,3e-05,17.85799]
[1777410267074,35.33,76429.39,0.0,-0.9225,3e-05,17.85286]
[1777410272102,35.33,76427.14,0.0,-0.92258,3e-05,17.83742]
[1777410277139,35.33,76426.81,0.0,-0.92259,3e-05,17.83581]
[1777410283180,35.33,76430.38,0.0,-0.92247,3e-05,17.85787]
[1777410289719,35.33,76432.25,0.0,-0.92241,3e-05,17.86949]
[1777410295264,35.33,76436.19,0.0,-0.92228,3e-05,17.89355]
[1777410300299,35.33,76436.73,0.0,-0.92226,3e-05,17.89679]
[1777410302313,35.33,76495.16,0.0,-0.92028,3e-05,18.25399]
[1777410304326,35.33,76492.91,0.0,-0.92036,3e-05,18.23961]
[1777410307348,35.32,76487.48,0.0,-0.92056,3e-05,18.20473]
[1777410309859,35.32,76431.32,0.0,-0.92246,3e-05,17.86084]
[1777410311380,35.32,76431.21,0.0,-0.92246,3e-05,17.85976]
[1777410316411,35.32,76431.67,0.0,-0.92245,3e-05,17.86277]
[1777410321446,35.32,76432.85,0.0,-0.92241,3e-05,17.8701]
[1777410326482,35.32,76434.19,0.0,-0.92236,3e-05,17.8784]
[1777410331516,35.32,76435.41,0.0,-0.92233,3e-05,17.88387]
[1777410336551,35.32,76433.19,0.0,-0.9224,3e-05,17.87039]
[1777410341586,35.32,76433.33,0.0,-0.9224,3e-05,17.87137]
[1777410345614,35.32,76428.22,0.0,-0.92257,3e-05,17.84046]
[1777410351656,35.32,76431.8,0.0,-0.92244,3e-05,17.86254]
[1777410356691,35.32,76432.2,0.0,-0.92243,3e-05,17.86518]
[1777410361726,35.32,76433.99,0.0,-0.92237,3e-05,17.87625]
[1777410366762,35.32,76433.88,0.0,-0.92237,3e-05,17.87571]
[1777410373811,35.33,76434.21,0.0,-0.92236,3e-05,17.87784]
[1777410378846,35.33,76434.42,0.0,-0.92235,3e-05,17.87921]
[1777410383881,35.33,76433.39,0.0,-0.92239,3e-05,17.87302]
[1777410388916,35.33,76434.11,0.0,-0.92236,3e-05,17.87747]
[1777410393952,35.33,76432.66,0.0,-0.92242,3e-05,17.86671]
[1777410398986,35.33,76431.0,0.0,-0.92247,3e-05,17.85677]
[1777410404022,35.33,76430.26,0.0,-0.9225,3e-05,17.85248]
[1777410409056,35.33,76427.36,0.0,-0.92259,3e-05,17.83516]
[1777410415102,35.33,76427.32,0.0,-0.92259,3e-05,17.83548]
[1777410420137,35.33,76428.82,0.0,-0.92254,3e-05,17.84498]
[1777410425168,35.33,76425.4,0.0,-0.92265,3e-05,17.82452]
[1777410430203,35.33,76427.33,0.0,-0.92258,3e-05,17.83666]
[1777410435239,35.33,76428.06,0.0,-0.92256,3e-05,17.84146]
[1777410440770,35.33,76427.56,0.0,-0.92257,3e-05,17.83875]
[1777410446315,35.33,76428.07,0.0,-0.92255,3e-05,17.84225]
[1777410451350,35.33,76427.88,0.0,-0.92256,3e-05,17.83939]
[1777410459406,35.33,76428.26,0.0,-0.92255,3e-05,17.84226]
[1777410465448,35.33,76428.61,0.0,-0.92253,3e-05,17.84477]
[1777410470981,35.33,76428.79,0.0,-0.92253,3e-05,17.84619]
[1777410476526,35.33,76427.81,0.0,-0.92256,3e-05,17.84059]
[1777410481560,35.33,76427.32,0.0,-0.92257,3e-05,17.83795]
[1777410486595,35.33,76418.59,0.0,-0.92286,3e-05,17.78532]
[1777410489617,35.33,76416.37,0.0,-0.92294,3e-05,17.7714]
[1777410494653,35.33,76415.03,0.0,-0.92298,3e-05,17.76417]
[1777410498680,35.33,76409.7,0.0,-0.92315,3e-05,17.73172]
[1777410501191,35.33,76409.34,0.0,-0.92316,3e-05,17.72994]
[1777410506736,35.33,76405.07,0.0,-0.9233,3e-05,17.70556]
[1777410511771,35.33,76404.95,0.0,-0.9233,3e-05,17.70413]
[1777410516807,35.34,76404.97,0.0,-0.92329,3e-05,17.70557]
[1777410521841,35.34,76403.89,0.0,-0.92332,3e-05,17.70037]
[1777410526877,35.34,76402.75,0.0,-0.92335,3e-05,17.69484]
[1777410531911,35.34,76388.48,0.0,-0.92382,3e-05,17.60951]
[1777410533926,35.34,76386.74,0.0,-0.92388,3e-05,17.5984]
[1777410539968,35.34,76386.77,0.0,-0.92389,3e-05,17.59689]
[1777410541983,35.34,76380.04,0.0,-0.92411,3e-05,17.55587]
[1777410545004,35.34,76377.82,0.0,-0.92419,3e-05,17.54142]
[1777410550042,35.33,76375.98,0.0,-0.92426,3e-05,17.52891]
[1777410555077,35.33,76374.73,0.0,-0.9243,3e-05,17.52052]
[1777410560113,35.33,76374.68,0.0,-0.92431,3e-05,17.51975]
[1777410565150,35.33,76370.97,0.0,-0.92443,3e-05,17.49703]
[1777410567162,35.33,76363.83,0.0,-0.92467,3e-05,17.45383]
[1777410570184,35.33,76360.74,0.0,-0.92477,3e-05,17.43483]
[1777410575218,35.33,76360.42,0.0,-0.92479,3e-05,17.43055]
[1777410580253,35.33,76360.14,0.0,-0.9248,3e-05,17.42856]
[1777410585290,35.33,76359.49,0.0,-0.92483,3e-05,17.42429]
[1777410587302,35.33,76366.39,0.0,-0.9246,3e-05,17.46567]
[1777410589316,35.33,76368.72,0.0,-0.92452,3e-05,17.47981]
[1777410596365,35.33,76368.25,0.0,-0.92454,3e-05,17.47679]
[1777410601401,35.33,76367.99,0.0,-0.92455,3e-05,17.47511]
[1777410609456,35.33,76367.96,0.0,-0.92455,3e-05,17.47476]
[1777410614491,35.33,76369.0,0.0,-0.92452,3e-05,17.4809]
[1777410622031,35.33,76368.49,0.0,-0.92454,3e-05,17.47763]
[1777410632101,35.33,76368.13,0.0,-0.92456,3e-05,17.47321]
[1777410639666,35.33,76368.03,0.0,-0.92456,3e-05,17.47241]
[1777410644701,35.33,76369.23,0.0,-0.92452,3e-05,17.47947]
[1777410649737,35.33,76368.64,0.0,-0.92454,3e-05,17.47573]
[1777410653767,35.33,76362.83,0.0,-0.92473,3e-05,17.44071]
[1777410656788,35.33,76357.93,0.0,-0.9249,3e-05,17.41123]
[1777410662312,35.33,76352.31,0.0,-0.92508,3e-05,17.37741]
[1777410667866,35.33,76352.82,0.0,-0.92506,3e-05,17.38065]
[1777410672902,35.33,76353.87,0.0,-0.92503,3e-05,17.38713]
[1777410677938,35.33,76356.71,0.0,-0.92493,3e-05,17.40427]
[1777410682973,35.33,76358.21,0.0,-0.92488,3e-05,17.41321]
[1777410693045,35.33,76359.54,0.0,-0.92485,3e-05,17.4189]
[1777410699087,35.33,76360.53,0.0,-0.92482,3e-05,17.42462]
[1777410705133,35.33,76361.79,0.0,-0.92478,3e-05,17.43185]
[1777410706140,35.33,76353.35,0.0,-0.92506,3e-05,17.38116]
[1777410709160,35.33,76350.12,0.0,-0.92516,3e-05,17.3617]
[1777410714196,35.33,76353.92,0.0,-0.92504,3e-05,17.38482]
[1777410719231,35.33,76361.95,0.0,-0.92477,3e-05,17.43315]
[1777410722253,35.33,76361.87,0.0,-0.92478,3e-05,17.43258]
[1777410727287,35.33,76356.11,0.0,-0.92497,3e-05,17.39774]
[1777410732322,35.33,76354.34,0.0,-0.92502,3e-05,17.38714]
[1777410737365,35.33,76351.54,0.0,-0.92511,3e-05,17.37048]
[1777410743402,35.33,76350.32,0.0,-0.92515,3e-05,17.36349]
[1777410748437,35.33,76348.48,0.0,-0.92521,3e-05,17.35284]
[1777410754479,35.33,76348.2,0.0,-0.92522,3e-05,17.3497]
[1777410756493,35.33,76340.43,0.0,-0.92547,3e-05,17.30353]
[1777410761529,35.33,76341.27,0.0,-0.92544,3e-05,17.30946]
[1777410769585,35.33,76342.27,0.0,-0.9254,3e-05,17.31684]
[1777410774620,35.33,76342.89,0.0,-0.92538,3e-05,17.32137]
[1777410779655,35.33,76342.99,0.0,-0.92537,3e-05,17.32274]
[1777410784690,35.33,76340.7,0.0,-0.92544,3e-05,17.30983]
[1777410789725,35.34,76336.6,0.0,-0.92557,3e-05,17.28632]
[1777410795767,35.34,76337.08,0.0,-0.92554,3e-05,17.29056]
[1777410800803,35.34,76335.22,0.0,-0.9256,3e-05,17.28057]
[1777410805837,35.34,76334.47,0.0,-0.92561,3e-05,17.2773]
[1777410810872,35.34,76334.16,0.0,-0.92562,3e-05,17.27667]
[1777410813371,35.34,76320.45,0.0,-0.92607,3e-05,17.19336]
[1777410814900,35.34,76318.91,0.0,-0.92611,3e-05,17.1849]
[1777410819934,35.34,76316.41,0.0,-0.92618,3e-05,17.17227]
[1777410824971,35.35,76315.15,0.0,-0.92621,3e-05,17.16714]
[1777410830009,35.35,76310.6,0.0,-0.92634,3e-05,17.14254]
[1777410835040,35.35,76316.44,0.0,-0.92614,3e-05,17.17987]
[1777410840075,35.35,76318.07,0.0,-0.92607,3e-05,17.19181]
[1777410846117,35.35,76319.26,0.0,-0.92602,3e-05,17.2014]
[1777410851152,35.36,76325.47,0.0,-0.92581,3e-05,17.24041]
[1777410853651,35.36,76325.51,0.0,-0.9258,3e-05,17.24166]
[1777410859208,35.36,76326.62,0.0,-0.92576,3e-05,17.24985]
[1777410867268,35.36,76328.62,0.0,-0.92568,3e-05,17.26419]
[1777410872304,35.36,76331.3,0.0,-0.92559,3e-05,17.27959]
[1777410877339,35.36,76333.7,0.0,-0.92551,3e-05,17.29512]
[1777410882373,35.36,76332.93,0.0,-0.92552,3e-05,17.29157]
[1777410888416,35.37,76331.89,0.0,-0.92555,3e-05,17.28664]
[1777410893961,35.37,76331.34,0.0,-0.92556,3e-05,17.28471]
[1777410899493,35.37,76330.56,0.0,-0.92558,3e-05,17.28118]
[1777410904528,35.37,76333.54,0.0,-0.92548,3e-05,17.30011]
[1777410909563,35.37,76334.21,0.0,-0.92545,3e-05,17.30512]
[1777410918626,35.37,76336.17,0.0,-0.92538,3e-05,17.31843]
[1777410924172,35.37,76336.16,0.0,-0.92537,3e-05,17.31934]
[1777410929703,35.37,76336.41,0.0,-0.92536,3e-05,17.32179]
[1777410934738,35.37,76336.44,0.0,-0.92536,3e-05,17.32073]
[1777410939773,35.38,76336.21,0.0,-0.92536,3e-05,17.32016]
[1777410944808,35.38,76334.72,0.0,-0.92541,3e-05,17.31204]
[1777410950851,35.38,76334.42,0.0,-0.92541,3e-05,17.31128]
[1777410954381,35.38,76342.91,0.0,-0.92513,3e-05,17.36257]
[1777410957899,35.38,76344.03,0.0,-0.92509,3e-05,17.36979]
[1777410962934,35.38,76345.3,0.0,-0.92505,3e-05,17.37766]
[1777410971998,35.38,76347.57,0.0,-0.92496,3e-05,17.39335]
[1777410979046,35.38,76348.06,0.0,-0.92495,3e-05,17.39636]
[1777410984591,35.38,76345.02,0.0,-0.92505,3e-05,17.37833]
[1777410990126,35.38,76342.23,0.0,-0.92514,3e-05,17.36191]
[1777410996168,35.38,76340.64,0.0,-0.92519,3e-05,17.35089]
[1777410999189,35.38,76334.2,0.0,-0.9254,3e-05,17.31267]
[1777411001204,35.38,76334.19,0.0,-0.9254,3e-05,17.31292]
[1777411006239,35.38,76328.75,0.0,-0.92557,3e-05,17.28144]
[1777411008252,35.38,76322.42,0.0,-0.92577,3e-05,17.24414]
[1777411010266,35.38,76319.27,0.0,-0.92587,3e-05,17.22596]
[1777411015308,35.39,76319.14,0.0,-0.92586,3e-05,17.22692]
[1777411020343,35.39,76319.95,0.0,-0.92583,3e-05,17.23348]
[1777411023366,35.39,76314.42,0.0,-0.926,3e-05,17.20156]
[1777411028402,35.39,76321.13,0.0,-0.92577,3e-05,17.24345]
[1777411031423,35.39,76326.52,0.0,-0.92559,3e-05,17.27665]
[1777411034444,35.39,76328.24,0.0,-0.92553,3e-05,17.28772]
[1777411039481,35.39,76339.39,0.0,-0.92517,3e-05,17.35537]
[1777411045013,35.39,76338.91,0.0,-0.92518,3e-05,17.35317]
[1777411053579,35.39,76338.91,0.0,-0.92518,3e-05,17.3518]
[1777411064651,35.39,76339.79,0.0,-0.92515,3e-05,17.35807]
[1777411074721,35.4,76340.44,0.0,-0.92512,3e-05,17.36273]
[1777411079760,35.4,76341.78,0.0,-0.92508,3e-05,17.3711]
[1777411085803,35.4,76342.73,0.0,-0.92504,3e-05,17.37712]
[1777411095366,35.4,76344.01,0.0,-0.925,3e-05,17.38516]
[1777411101914,35.4,76346.45,0.0,-0.92492,3e-05,17.39992]
[1777411107956,35.4,76346.16,0.0,-0.92493,3e-05,17.39815]
[1777411112991,35.4,76350.1,0.0,-0.92481,3e-05,17.41956]
[1777411115506,35.4,76343.34,0.0,-0.92503,3e-05,17.37898]
[1777411118027,35.4,76340.81,0.0,-0.92511,3e-05,17.36467]
[1777411123063,35.4,76340.77,0.0,-0.9251,3e-05,17.36601]
[1777411128098,35.4,76340.53,0.0,-0.9251,3e-05,17.36631]
[1777411134142,35.4,76340.77,0.0,-0.92508,3e-05,17.36982]
[1777411139175,35.4,76340.44,0.0,-0.92508,3e-05,17.36955]
[1777411144210,35.41,76340.01,0.0,-0.92508,3e-05,17.36867]
[1777411149245,35.41,76339.16,0.0,-0.9251,3e-05,17.36531]
[1777411155789,35.41,76338.68,0.0,-0.92511,3e-05,17.36451]
[1777411162336,35.41,76338.5,0.0,-0.9251,3e-05,17.36585]
[1777411167371,35.41,76338.6,0.0,-0.92508,3e-05,17.36816]
[1777411172406,35.41,76340.18,0.0,-0.92503,3e-05,17.37727]
[1777411177441,35.42,76339.29,0.0,-0.92505,3e-05,17.37359]
[1777411181469,35.42,76332.02,0.0,-0.92528,3e-05,17.33144]
[1777411183484,35.42,76330.59,0.0,-0.92532,3e-05,17.32334]
[1777411188518,35.42,76329.77,0.0,-0.92535,3e-05,17.31919]
[1777411193553,35.42,76330.66,0.0,-0.92531,3e-05,17.32528]
[1777411198588,35.42,76330.34,0.0,-0.92532,3e-05,17.32408]
[1777411203623,35.42,76329.65,0.0,-0.92534,3e-05,17.3207]
[1777411208658,35.42,76329.61,0.0,-0.92533,3e-05,17.32122]
[1777411213693,35.42,76329.35,0.0,-0.92534,3e-05,17.32042]
[1777411218728,35.42,76329.49,0.0,-0.92533,3e-05,17.32202]
[1777411221749,35.42,76323.35,0.0,-0.92553,3e-05,17.28583]
[1777411224770,35.42,76322.83,0.0,-0.92554,3e-05,17.28325]
[1777411229805,35.42,76322.45,0.0,-0.92555,3e-05,17.28213]
[1777411234840,35.43,76321.85,0.0,-0.92557,3e-05,17.27768]
[1777411241889,35.43,76322.37,0.0,-0.92554,3e-05,17.28244]
[1777411246926,35.43,76321.94,0.0,-0.92555,3e-05,17.28102]
[1777411251958,35.43,76321.56,0.0,-0.92555,3e-05,17.27996]
[1777411258001,35.43,76321.1,0.0,-0.92556,3e-05,17.27865]
[1777411263040,35.43,76312.87,0.0,-0.92582,3e-05,17.23085]
[1777411266061,35.43,76310.55,0.0,-0.92589,3e-05,17.21828]
[1777411271097,35.43,76312.49,0.0,-0.92582,3e-05,17.23162]
[1777411276630,35.44,76311.26,0.0,-0.92585,3e-05,17.22599]
[1777411283180,35.44,76312.54,0.0,-0.92579,3e-05,17.23601]
[1777411288215,35.44,76317.02,0.0,-0.92564,3e-05,17.26435]
[1777411290230,35.44,76319.6,0.0,-0.92555,3e-05,17.28031]
[1777411295264,35.44,76320.33,0.0,-0.92553,3e-05,17.28383]
[1777411300299,35.44,76323.05,0.0,-0.92543,3e-05,17.30115]
[1777411303320,35.44,76323.96,0.0,-0.9254,3e-05,17.30713]
[1777411310369,35.45,76328.27,0.0,-0.92525,3e-05,17.33491]
[1777411316915,35.45,76331.06,0.0,-0.92515,3e-05,17.35362]
[1777411322453,35.45,76329.28,0.0,-0.92519,3e-05,17.34502]
[1777411327489,35.45,76330.02,0.0,-0.92516,3e-05,17.35118]
[1777411337055,35.45,76330.15,0.0,-0.92514,3e-05,17.35489]
[1777411342593,35.46,76331.21,0.0,-0.92509,3e-05,17.36316]
[1777411347628,35.46,76330.57,0.0,-0.9251,3e-05,17.36096]
[1777411352663,35.46,76331.32,0.0,-0.92508,3e-05,17.36504]
[1777411357698,35.46,76326.36,0.0,-0.92523,3e-05,17.33652]
[1777411362737,35.46,76322.46,0.0,-0.92536,3e-05,17.31387]
[1777411368778,35.46,76321.56,0.0,-0.92538,3e-05,17.30948]
[1777411373813,35.46,76321.14,0.0,-0.92539,3e-05,17.30785]
[1777411379856,35.46,76322.52,0.0,-0.92534,3e-05,17.3171]
[1777411384891,35.46,76322.29,0.0,-0.92534,3e-05,17.3165]
[1777411389926,35.46,76321.68,0.0,-0.92536,3e-05,17.31387]
[1777411394961,35.47,76321.73,0.0,-0.92534,3e-05,17.31608]
[1777411399996,35.47,76320.45,0.0,-0.92537,3e-05,17.31039]
[1777411405031,35.47,76320.57,0.0,-0.92536,3e-05,17.31306]
[1777411412080,35.47,76319.9,0.0,-0.92537,3e-05,17.30979]
[1777411418122,35.48,76321.5,0.0,-0.92531,3e-05,17.32166]
[1777411424164,35.48,76321.9,0.0,-0.92528,3e-05,17.32628]
[1777411429199,35.48,76320.21,0.0,-0.92532,3e-05,17.31842]
[1777411435241,35.48,76321.46,0.0,-0.92527,3e-05,17.32809]
[1777411440276,35.48,76321.34,0.0,-0.92526,3e-05,17.32917]
[1777411447827,35.49,76321.34,0.0,-0.92525,3e-05,17.3317]
[1777411453368,35.49,76318.03,0.0,-0.92535,3e-05,17.3141]
[1777411461424,35.49,76319.21,0.0,-0.92529,3e-05,17.32412]
[1777411467971,35.49,76320.66,0.0,-0.92523,3e-05,17.33489]
[1777411473509,35.49,76321.09,0.0,-0.92521,3e-05,17.33749]
[1777411478544,35.5,76321.55,0.0,-0.92519,3e-05,17.34192]
[1777411488114,35.5,76321.51,0.0,-0.92517,3e-05,17.34463]
[1777411493656,35.5,76321.3,0.0,-0.92517,3e-05,17.34532]
[1777411499698,35.5,76320.97,0.0,-0.92517,3e-05,17.34529]
[1777411505740,35.5,76320.85,0.0,-0.92516,3e-05,17.34649]
[1777411510775,35.51,76322.81,0.0,-0.92509,3e-05,17.35967]
[1777411518324,35.51,76323.69,0.0,-0.92505,3e-05,17.36725]
[1777411523866,35.51,76323.26,0.0,-0.92505,3e-05,17.36611]
[1777411528901,35.51,76321.77,0.0,-0.9251,3e-05,17.35868]
[1777411533936,35.51,76321.9,0.0,-0.92509,3e-05,17.3589]
[1777411540987,35.51,76322.58,0.0,-0.92506,3e-05,17.36501]
[1777411546024,35.52,76321.99,0.0,-0.92507,3e-05,17.36291]
[1777411552066,35.52,76322.07,0.0,-0.92506,3e-05,17.36511]
[1777411558108,35.52,76322.99,0.0,-0.92502,3e-05,17.3723]
[1777411563143,35.52,76322.38,0.0,-0.92503,3e-05,17.37003]
[1777411569189,35.52,76323.29,0.0,-0.92499,3e-05,17.3771]
[1777411570192,35.52,76314.61,0.0,-0.92527,3e-05,17.32563]
[1777411571199,35.52,76305.32,0.0,-0.92557,3e-05,17.27061]
[1777411573214,35.52,76304.98,0.0,-0.92558,3e-05,17.2692]
[1777411574220,35.52,76304.68,0.0,-0.92558,3e-05,17.26787]
[1777411579256,35.52,76305.21,0.0,-0.92555,3e-05,17.27318]
[1777411584290,35.53,76305.99,0.0,-0.92552,3e-05,17.27989]
[1777411589325,35.53,76305.52,0.0,-0.92552,3e-05,17.27914]
[1777411594360,35.53,76304.89,0.0,-0.92553,3e-05,17.27582]
[1777411599395,35.53,76305.75,0.0,-0.9255,3e-05,17.28295]
[1777411604430,35.54,76305.58,0.0,-0.92549,3e-05,17.28393]
[1777411609464,35.54,76305.5,0.0,-0.92548,3e-05,17.28544]
[1777411614499,35.54,76305.28,0.0,-0.92548,3e-05,17.28609]
[1777411619535,35.54,76301.32,0.0,-0.92559,3e-05,17.26449]
[1777411622556,35.54,76296.26,0.0,-0.92575,3e-05,17.2357]
[1777411627591,35.54,76290.75,0.0,-0.92591,3e-05,17.20524]
[1777411632638,35.55,76288.44,0.0,-0.92598,3e-05,17.19344]
[1777411637673,35.55,76289.09,0.0,-0.92595,3e-05,17.19928]
[1777411642708,35.55,76287.64,0.0,-0.92598,3e-05,17.1927]
[1777411647744,35.55,76286.87,0.0,-0.92599,3e-05,17.1902]
[1777411650765,35.55,76271.15,0.0,-0.92649,3e-05,17.0981]
[1777411652778,35.55,76270.85,0.0,-0.92651,3e-05,17.09472]
[1777411657814,35.55,76270.97,0.0,-0.9265,3e-05,17.09686]
[1777411662848,35.56,76270.17,0.0,-0.92651,3e-05,17.09353]
[1777411667885,35.56,76268.66,0.0,-0.92655,3e-05,17.08611]
[1777411669379,35.56,76263.41,0.0,-0.92672,3e-05,17.05541]
[1777411673927,35.56,76262.03,0.0,-0.92675,3e-05,17.04904]
[1777411679449,35.56,76258.75,0.0,-0.92685,3e-05,17.03152]
[1777411685014,35.56,76258.48,0.0,-0.92685,3e-05,17.0319]
[1777411690041,35.56,76258.05,0.0,-0.92685,3e-05,17.03044]
[1777411695074,35.56,76256.2,0.0,-0.92691,3e-05,17.02064]
[1777411700109,35.57,76259.37,0.0,-0.9268,3e-05,17.04045]
[1777411704137,35.57,76263.6,0.0,-0.92666,3e-05,17.06621]
[1777411708166,35.57,76269.88,0.0,-0.92645,3e-05,17.10395]
[1777411711187,35.57,76272.94,0.0,-0.92636,3e-05,17.1205]
[1777411718236,35.57,76274.13,0.0,-0.92632,3e-05,17.12822]
[1777411723272,35.57,76274.48,0.0,-0.92631,3e-05,17.13072]
[1777411728306,35.57,76273.16,0.0,-0.92635,3e-05,17.12331]
[1777411733341,35.57,76274.0,0.0,-0.92632,3e-05,17.12871]
[1777411738376,35.57,76273.02,0.0,-0.92635,3e-05,17.12335]
[1777411744418,35.57,76273.38,0.0,-0.92633,3e-05,17.12603]
[1777411749455,35.57,76273.41,0.0,-0.92633,3e-05,17.12664]
[1777411755497,35.57,76273.35,0.0,-0.92633,3e-05,17.1268]
[1777411760533,35.57,76272.65,0.0,-0.92635,3e-05,17.12312]
[1777411765567,35.57,76271.98,0.0,-0.92637,3e-05,17.11962]
[1777411770602,35.57,76271.93,0.0,-0.92636,3e-05,17.11992]
[1777411775637,35.57,76271.92,0.0,-0.92637,3e-05,17.11835]
[1777411780150,35.57,76262.21,0.0,-0.92668,3e-05,17.0614]
[1777411782686,35.57,76262.77,0.0,-0.92666,3e-05,17.06504]
[1777411788728,35.57,76263.82,0.0,-0.92662,3e-05,17.07215]
[1777411793763,35.58,76265.2,0.0,-0.92657,3e-05,17.08103]
[1777411798798,35.58,76265.76,0.0,-0.92655,3e-05,17.08501]
[1777411804841,35.58,76266.7,0.0,-0.92651,3e-05,17.0913]
[1777411810364,35.58,76266.95,0.0,-0.9265,3e-05,17.09337]
[1777411820434,35.58,76267.34,0.0,-0.92648,3e-05,17.09681]
[1777411828002,35.58,76267.5,0.0,-0.92647,3e-05,17.09863]
[1777411833037,35.58,76268.81,0.0,-0.92644,3e-05,17.10485]
[1777411838073,35.58,76269.22,0.0,-0.92642,3e-05,17.10775]
[1777411847136,35.58,76268.58,0.0,-0.92644,3e-05,17.10486]
[1777411852172,35.58,76269.18,0.0,-0.92642,3e-05,17.10889]
[1777411858212,35.58,76269.75,0.0,-0.92639,3e-05,17.1128]
[1777411868285,35.58,76270.13,0.0,-0.92638,3e-05,17.11588]
[1777411873321,35.58,76273.47,0.0,-0.92627,3e-05,17.13602]
[1777411876342,35.58,76279.72,0.0,-0.92607,3e-05,17.17315]
[1777411879365,35.58,76280.91,0.0,-0.92602,3e-05,17.18161]
[1777411884399,35.59,76290.45,0.0,-0.9257,3e-05,17.24023]
[1777411887420,35.59,76294.25,0.0,-0.92557,3e-05,17.26392]
[1777411892456,35.59,76294.72,0.0,-0.92556,3e-05,17.26612]
[1777411897490,35.59,76294.67,0.0,-0.92555,3e-05,17.26709]
[1777411903532,35.59,76293.93,0.0,-0.92557,3e-05,17.26424]
[1777411908574,35.59,76287.55,0.0,-0.92577,3e-05,17.22769]
[1777411911590,35.59,76289.05,0.0,-0.92571,3e-05,17.23743]
[1777411916625,35.6,76287.98,0.0,-0.92574,3e-05,17.23267]
[1777411921660,35.6,76287.69,0.0,-0.92574,3e-05,17.23256]
[1777411926695,35.6,76286.61,0.0,-0.92576,3e-05,17.22777]
[1777411931730,35.6,76287.72,0.0,-0.92572,3e-05,17.236]
[1777411940793,35.6,76286.94,0.0,-0.92573,3e-05,17.23456]
[1777411951347,35.61,76286.81,0.0,-0.92572,3e-05,17.23495]
[1777411959926,35.61,76286.67,0.0,-0.92571,3e-05,17.23695]
[1777411964961,35.61,76288.62,0.0,-0.92564,3e-05,17.25002]
[1777411969996,35.61,76288.86,0.0,-0.92562,3e-05,17.25288]
[1777411975033,35.61,76288.73,0.0,-0.92562,3e-05,17.25352]
[1777411981559,35.61,76288.06,0.0,-0.92563,3e-05,17.25121]
[1777411987116,35.62,76288.8,0.0,-0.9256,3e-05,17.2573]
[1777411992152,35.62,76288.95,0.0,-0.92558,3e-05,17.25956]
[1777411998194,35.62,76289.22,0.0,-0.92557,3e-05,17.26277]
[1777412006275,35.62,76289.38,0.0,-0.92555,3e-05,17.2658]
[1777412011772,35.62,76291.38,0.0,-0.92549,3e-05,17.27692]
[1777412018359,35.62,76291.76,0.0,-0.92546,3e-05,17.28082]
[1777412023394,35.62,76292.48,0.0,-0.92543,3e-05,17.2862]
[1777412028430,35.63,76292.86,0.0,-0.92542,3e-05,17.28951]
[1777412039507,35.63,76293.66,0.0,-0.92538,3e-05,17.29646]
[1777412044546,35.63,76292.9,0.0,-0.9254,3e-05,17.29292]
[1777412049581,35.63,76297.55,0.0,-0.92524,3e-05,17.32147]
[1777412054616,35.63,76299.43,0.0,-0.92518,3e-05,17.33344]
[1777412059651,35.63,76299.93,0.0,-0.92516,3e-05,17.33729]
[1777412064686,35.63,76300.81,0.0,-0.92512,3e-05,17.34334]
[1777412069721,35.63,76300.82,0.0,-0.92512,3e-05,17.34447]
[1777412072742,35.63,76291.82,0.0,-0.92541,3e-05,17.28969]
[1777412075763,35.63,76289.44,0.0,-0.92548,3e-05,17.27633]
[1777412080798,35.64,76289.64,0.0,-0.92547,3e-05,17.27915]
[1777412085833,35.64,76289.91,0.0,-0.92545,3e-05,17.28236]
[1777412090868,35.64,76289.2,0.0,-0.92546,3e-05,17.27972]
[1777412096915,35.64,76288.09,0.0,-0.92549,3e-05,17.27537]
[1777412101949,35.64,76289.61,0.0,-0.92543,3e-05,17.28596]
[1777412106981,35.64,76289.96,0.0,-0.92541,3e-05,17.28957]
[1777412112475,35.65,76299.07,0.0,-0.92511,3e-05,17.34514]
[1777412114029,35.65,76304.92,0.0,-0.92491,3e-05,17.38049]
[1777412115036,35.65,76304.55,0.0,-0.92492,3e-05,17.37851]
[1777412116045,35.65,76304.26,0.0,-0.92493,3e-05,17.37695]
[1777412121078,35.65,76309.95,0.0,-0.92474,3e-05,17.41159]
[1777412126113,35.65,76313.28,0.0,-0.92463,3e-05,17.43197]
[1777412131149,35.65,76314.62,0.0,-0.92459,3e-05,17.43837]
[1777412132615,35.65,76322.22,0.0,-0.92435,3e-05,17.48375]
[1777412134169,35.65,76321.91,0.0,-0.92436,3e-05,17.482]
[1777412139204,35.65,76322.18,0.0,-0.92435,3e-05,17.48376]
[1777412144239,35.65,76324.19,0.0,-0.92428,3e-05,17.4958]
[1777412147261,35.65,76331.03,0.0,-0.92406,3e-05,17.53662]
[1777412149274,35.65,76331.93,0.0,-0.92403,3e-05,17.54191]
[1777412154313,35.65,76332.8,0.0,-0.924,3e-05,17.54673]
[1777412155318,35.65,76337.82,0.0,-0.92384,3e-05,17.57668]
[1777412157334,35.65,76339.56,0.0,-0.92378,3e-05,17.58692]
[1777412162827,35.65,76341.64,0.0,-0.92372,3e-05,17.59879]
[1777412168409,35.65,76342.26,0.0,-0.9237,3e-05,17.60168]
[1777412172895,35.65,76347.94,0.0,-0.92352,3e-05,17.6355]
[1777412178480,35.65,76348.63,0.0,-0.92349,3e-05,17.64078]
[1777412183514,35.65,76348.31,0.0,-0.92349,3e-05,17.63977]
[1777412188549,35.65,76347.67,0.0,-0.92351,3e-05,17.63686]
[1777412193588,35.65,76344.45,0.0,-0.92362,3e-05,17.61652]
[1777412198619,35.65,76342.52,0.0,-0.92367,3e-05,17.60606]
[1777412205672,35.65,76342.37,0.0,-0.92367,3e-05,17.60674]
[1777412210703,35.65,76343.25,0.0,-0.92363,3e-05,17.61312]
[1777412216745,35.65,76345.62,0.0,-0.92355,3e-05,17.62861]
[1777412221783,35.66,76348.11,0.0,-0.92346,3e-05,17.64451]
[1777412228829,35.66,76349.81,0.0,-0.9234,3e-05,17.65591]
[1777412229836,35.66,76355.4,0.0,-0.92321,3e-05,17.6896]
[1777412231850,35.66,76358.92,0.0,-0.9231,3e-05,17.71099]
[1777412235878,35.66,76365.88,0.0,-0.92287,3e-05,17.75313]
[1777412238899,35.66,76370.73,0.0,-0.9227,3e-05,17.78238]
[1777412243934,35.66,76369.74,0.0,-0.92274,3e-05,17.7763]
[1777412248968,35.66,76370.44,0.0,-0.92272,3e-05,17.7804]
[1777412254004,35.66,76371.2,0.0,-0.9227,3e-05,17.78277]
[1777412259040,35.66,76375.68,0.0,-0.92255,3e-05,17.80954]
[1777412260046,35.66,76368.04,0.0,-0.92281,3e-05,17.76353]
[1777412263066,35.66,76360.55,0.0,-0.92305,3e-05,17.71845]
[1777412266091,35.66,76359.5,0.0,-0.92309,3e-05,17.71232]
[1777412271123,35.66,76358.51,0.0,-0.92312,3e-05,17.70672]
[1777412277166,35.66,76357.79,0.0,-0.92314,3e-05,17.70288]
[1777412282200,35.66,76340.43,0.0,-0.92371,3e-05,17.59931]
[1777412283666,35.66,76324.6,0.0,-0.92422,3e-05,17.50496]
[1777412284216,35.66,76324.6,0.0,-0.92422,3e-05,17.50534]
[1777412285222,35.66,76330.74,0.0,-0.92402,3e-05,17.54237]
[1777412287236,35.66,76332.77,0.0,-0.92395,3e-05,17.55519]
[1777412292274,35.66,76335.98,0.0,-0.92383,3e-05,17.57582]
[1777412298316,35.66,76338.43,0.0,-0.92374,3e-05,17.59205]
[1777412303811,35.66,76337.73,0.0,-0.92376,3e-05,17.58911]
[1777412310400,35.67,76338.22,0.0,-0.92373,3e-05,17.59379]
[1777412315435,35.67,76337.28,0.0,-0.92377,3e-05,17.58737]
[1777412320470,35.67,76335.73,0.0,-0.92381,3e-05,17.57935]
[1777412325506,35.67,76335.44,0.0,-0.92381,3e-05,17.5789]
[1777412330540,35.67,76332.75,0.0,-0.92389,3e-05,17.56412]
[1777412335575,35.67,76332.72,0.0,-0.92389,3e-05,17.56536]
[1777412341616,35.67,76333.0,0.0,-0.92387,3e-05,17.5687]
[1777412346653,35.67,76333.98,0.0,-0.92383,3e-05,17.57592]
[1777412351690,35.68,76333.91,0.0,-0.92382,3e-05,17.57681]
[1777412356722,35.68,76333.32,0.0,-0.92383,3e-05,17.57459]
[1777412361758,35.68,76333.24,0.0,-0.92383,3e-05,17.57542]
[1777412366793,35.68,76333.63,0.0,-0.92381,3e-05,17.57904]
[1777412371828,35.68,76332.87,0.0,-0.92383,3e-05,17.57377]
[1777412377871,35.68,76332.48,0.0,-0.92384,3e-05,17.573]
[1777412382905,35.68,76329.06,0.0,-0.92394,3e-05,17.55389]
[1777412388947,35.69,76329.1,0.0,-0.92393,3e-05,17.55586]
[1777412393982,35.69,76329.0,0.0,-0.92393,3e-05,17.5567]
[1777412399017,35.69,76328.61,0.0,-0.92393,3e-05,17.5558]
[1777412403047,35.69,76334.91,0.0,-0.92372,3e-05,17.59458]
[1777412406067,35.69,76335.58,0.0,-0.92369,3e-05,17.59933]
[1777412411103,35.69,76337.26,0.0,-0.92363,3e-05,17.61046]
[1777412416137,35.69,76337.9,0.0,-0.9236,3e-05,17.61532]
[1777412421172,35.69,76344.45,0.0,-0.92338,3e-05,17.6555]
[1777412424193,35.69,76343.54,0.0,-0.92341,3e-05,17.65052]
[1777412429228,35.69,76343.32,0.0,-0.92341,3e-05,17.64991]
[1777412434267,35.69,76343.33,0.0,-0.92342,3e-05,17.64881]
[1777412439298,35.7,76345.09,0.0,-0.92335,3e-05,17.66006]
[1777412444800,35.7,76344.47,0.0,-0.92337,3e-05,17.65699]
[1777412453398,35.7,76343.78,0.0,-0.92339,3e-05,17.65405]
[1777412458432,35.7,76343.09,0.0,-0.92341,3e-05,17.6506]
[1777412461454,35.7,76354.42,0.0,-0.92303,3e-05,17.71888]
[1777412462460,35.7,76354.94,0.0,-0.92301,3e-05,17.72204]
[1777412468502,35.7,76356.22,0.0,-0.92297,3e-05,17.72991]
[1777412475008,35.7,76357.77,0.0,-0.92292,3e-05,17.73932]
[1777412481594,35.7,76358.61,0.0,-0.92289,3e-05,17.74441]
[1777412486628,35.7,76356.14,0.0,-0.92297,3e-05,17.72959]
[1777412487635,35.7,76345.09,0.0,-0.92334,3e-05,17.66336]
[1777412489649,35.7,76344.54,0.0,-0.92335,3e-05,17.66021]
[1777412495148,35.7,76344.05,0.0,-0.92337,3e-05,17.65586]
[1777412505218,35.7,76343.34,0.0,-0.92339,3e-05,17.65289]
[1777412510798,35.7,76341.82,0.0,-0.92343,3e-05,17.64461]
[1777412515833,35.7,76340.78,0.0,-0.92346,3e-05,17.63912]
[1777412520868,35.7,76339.66,0.0,-0.9235,3e-05,17.63318]
[1777412525905,35.7,76339.21,0.0,-0.92351,3e-05,17.6313]
[1777412534968,35.7,76339.7,0.0,-0.92348,3e-05,17.63567]
[1777412536982,35.71,76331.77,0.0,-0.92374,3e-05,17.58857]
[1777412540003,35.71,76327.63,0.0,-0.92387,3e-05,17.5644]
[1777412545042,35.71,76325.52,0.0,-0.92393,3e-05,17.5531]
[1777412551080,35.71,76324.2,0.0,-0.92398,3e-05,17.54487]
[1777412558132,35.71,76324.86,0.0,-0.92394,3e-05,17.5508]
[1777412565639,35.71,76325.66,0.0,-0.9239,3e-05,17.55779]
[1777412572229,35.71,76325.98,0.0,-0.92388,3e-05,17.56132]
[1777412577263,35.72,76325.96,0.0,-0.92388,3e-05,17.56252]
[1777412582299,35.72,76326.49,0.0,-0.92385,3e-05,17.56697]
[1777412587334,35.72,76326.27,0.0,-0.92385,3e-05,17.56692]
[1777412592369,35.72,76326.77,0.0,-0.92383,3e-05,17.57116]
[1777412599418,35.72,76326.21,0.0,-0.92384,3e-05,17.56978]
[1777412605919,35.72,76326.52,0.0,-0.92382,3e-05,17.57309]
[1777412614523,35.72,76326.39,0.0,-0.92382,3e-05,17.57247]
[1777412624593,35.73,76326.75,0.0,-0.92379,3e-05,17.57699]
[1777412629628,35.73,76322.27,0.0,-0.92393,3e-05,17.55141]
[1777412632649,35.73,76318.78,0.0,-0.92404,3e-05,17.53138]
[1777412634663,35.73,76313.35,0.0,-0.92422,3e-05,17.49961]
[1777412636129,35.73,76302.97,0.0,-0.92455,3e-05,17.43819]
[1777412637684,35.73,76300.9,0.0,-0.92461,3e-05,17.42665]
[1777412640711,35.73,76286.45,0.0,-0.92508,3e-05,17.34176]
[1777412641713,35.73,76280.88,0.0,-0.92526,3e-05,17.30885]
[1777412642719,35.73,76275.32,0.0,-0.92543,3e-05,17.27603]
[1777412643726,35.73,76269.4,0.0,-0.92562,3e-05,17.24118]
[1777412644734,35.73,76268.08,0.0,-0.92566,3e-05,17.2336]
[1777412646199,35.73,76268.27,0.0,-0.92566,3e-05,17.23502]
[1777412650775,35.73,76273.45,0.0,-0.92548,3e-05,17.26721]
[1777412652789,35.73,76277.26,0.0,-0.92536,3e-05,17.2903]
[1777412656269,35.73,76281.6,0.0,-0.92521,3e-05,17.31656]
[1777412659838,35.74,76289.36,0.0,-0.92496,3e-05,17.3634]
[1777412661854,35.74,76289.31,0.0,-0.92496,3e-05,17.36344]
[1777412666889,35.74,76289.25,0.0,-0.92496,3e-05,17.36377]
[1777412668903,35.74,76283.67,0.0,-0.92513,3e-05,17.33097]
[1777412670917,35.74,76279.4,0.0,-0.92527,3e-05,17.30601]
[1777412676409,35.74,76279.34,0.0,-0.92527,3e-05,17.30476]
[1777412681995,35.74,76278.82,0.0,-0.92528,3e-05,17.30303]
[1777412687030,35.74,76278.46,0.0,-0.92529,3e-05,17.30204]
[1777412692065,35.74,76278.09,0.0,-0.92529,3e-05,17.301]
[1777412697100,35.74,76277.9,0.0,-0.92529,3e-05,17.30101]
[1777412702135,35.74,76277.89,0.0,-0.92529,3e-05,17.30209]
[1777412707175,35.74,76277.33,0.0,-0.9253,3e-05,17.29991]
[1777412712205,35.75,76277.13,0.0,-0.9253,3e-05,17.29986]
[1777412719261,35.75,76277.1,0.0,-0.92529,3e-05,17.30128]
[1777412724294,35.75,76274.88,0.0,-0.92536,3e-05,17.28929]
[1777412729330,35.75,76274.94,0.0,-0.92535,3e-05,17.29086]
[1777412735371,35.75,76275.24,0.0,-0.92534,3e-05,17.29205]
[1777412740407,35.75,76274.71,0.0,-0.92535,3e-05,17.2901]
[1777412745442,35.75,76275.41,0.0,-0.92532,3e-05,17.29542]
[1777412750483,35.75,76275.14,0.0,-0.92532,3e-05,17.29498]
[1777412757526,35.76,76274.19,0.0,-0.92534,3e-05,17.29077]
[1777412765582,35.76,76270.14,0.0,-0.92546,3e-05,17.26866]
[1777412770617,35.76,76270.74,0.0,-0.92543,3e-05,17.27381]
[1777412775652,35.76,76270.7,0.0,-0.92543,3e-05,17.27487]
[1777412783708,35.76,76270.51,0.0,-0.92542,3e-05,17.27583]
[1777412788743,35.76,76270.11,0.0,-0.92543,3e-05,17.27474]
[1777412794785,35.76,76269.23,0.0,-0.92546,3e-05,17.26905]
[1777412799820,35.77,76268.5,0.0,-0.92547,3e-05,17.26605]
[1777412804855,35.77,76267.59,0.0,-0.92549,3e-05,17.26202]
[1777412809892,35.77,76267.9,0.0,-0.92548,3e-05,17.26521]
[1777412813919,35.77,76273.32,0.0,-0.9253,3e-05,17.29825]
[1777412818953,35.77,76274.6,0.0,-0.92525,3e-05,17.3069]
[1777412826002,35.77,76275.32,0.0,-0.92522,3e-05,17.31258]
[1777412831038,35.77,76275.57,0.0,-0.9252,3e-05,17.31502]
[1777412836073,35.77,76276.2,0.0,-0.92518,3e-05,17.31969]
[1777412843122,35.77,76277.08,0.0,-0.92514,3e-05,17.32617]
[1777412848157,35.78,76278.25,0.0,-0.9251,3e-05,17.33396]
[1777412853192,35.78,76279.49,0.0,-0.92506,3e-05,17.34009]
[1777412858228,35.78,76279.52,0.0,-0.92506,3e-05,17.34103]
[1777412863263,35.78,76279.86,0.0,-0.92504,3e-05,17.34419]
[1777412868297,35.78,76280.3,0.0,-0.92501,3e-05,17.34953]
[1777412876353,35.78,76281.39,0.0,-0.92495,3e-05,17.36027]
[1777412882395,35.79,76283.44,0.0,-0.92487,3e-05,17.37552]
[1777412887883,35.79,76283.53,0.0,-0.92485,3e-05,17.37901]
[1777412894482,35.79,76283.66,0.0,-0.92483,3e-05,17.38272]
[1777412900524,35.8,76283.6,0.0,-0.92481,3e-05,17.38525]
[1777412906566,35.8,76283.37,0.0,-0.9248,3e-05,17.38674]
[1777412914624,35.8,76283.78,0.0,-0.92478,3e-05,17.3909]
[1777412919658,35.8,76283.7,0.0,-0.92477,3e-05,17.39274]
[1777412924694,35.81,76283.22,0.0,-0.92477,3e-05,17.39219]
[1777412929729,35.81,76285.15,0.0,-0.92469,3e-05,17.40591]
[1777412938797,35.81,76286.33,0.0,-0.92463,3e-05,17.41678]
[1777412944835,35.82,76286.85,0.0,-0.9246,3e-05,17.4228]
[1777412949868,35.82,76288.59,0.0,-0.92453,3e-05,17.43512]
[1777412956918,35.82,76288.45,0.0,-0.92452,3e-05,17.43703]
[1777412963967,35.82,76288.25,0.0,-0.92451,3e-05,17.43855]
[1777412969002,35.82,76288.36,0.0,-0.9245,3e-05,17.4411]
[1777412978516,35.83,76288.47,0.0,-0.92448,3e-05,17.44314]
[1777412986121,35.83,76288.6,0.0,-0.92446,3e-05,17.44688]
[1777412990149,35.83,76300.82,0.0,-0.92406,3e-05,17.52087]
[1777412992163,35.83,76298.25,0.0,-0.92414,3e-05,17.50617]
[1777412997198,35.83,76298.74,0.0,-0.92411,3e-05,17.51047]
[1777413002232,35.84,76300.33,0.0,-0.92405,3e-05,17.52125]
[1777413007268,35.84,76294.98,0.0,-0.92422,3e-05,17.49073]
[1777413009282,35.84,76293.83,0.0,-0.92425,3e-05,17.48447]
[1777413014317,35.84,76292.8,0.0,-0.92428,3e-05,17.4799]
[1777413019352,35.84,76291.81,0.0,-0.9243,3e-05,17.47559]
[1777413025396,35.84,76291.18,0.0,-0.92431,3e-05,17.47378]
[1777413030431,35.84,76291.27,0.0,-0.9243,3e-05,17.47591]
[1777413035466,35.85,76290.94,0.0,-0.92431,3e-05,17.47351]
[1777413041508,35.85,76290.08,0.0,-0.92433,3e-05,17.47031]
[1777413046543,35.85,76289.67,0.0,-0.92433,3e-05,17.46948]
[1777413051579,35.85,76289.04,0.0,-0.92435,3e-05,17.46678]
[1777413056613,35.85,76288.63,0.0,-0.92436,3e-05,17.46456]
[1777413061648,35.85,76287.53,0.0,-0.92439,3e-05,17.45855]
[1777413069704,35.85,76288.55,0.0,-0.92434,3e-05,17.46725]
[1777413074739,35.85,76288.21,0.0,-0.92434,3e-05,17.46688]
[1777413079775,35.86,76286.87,0.0,-0.92438,3e-05,17.46055]
[1777413084809,35.86,76285.69,0.0,-0.92441,3e-05,17.45521]
[1777413093872,35.86,76285.93,0.0,-0.92439,3e-05,17.45764]
[1777413099914,35.86,76286.01,0.0,-0.92438,3e-05,17.46012]
[1777413104954,35.86,76286.59,0.0,-0.92435,3e-05,17.46552]
[1777413109987,35.87,76286.67,0.0,-0.92433,3e-05,17.4676]
[1777413116026,35.87,76286.61,0.0,-0.92432,3e-05,17.46913]
[1777413123075,35.87,76286.68,0.0,-0.92431,3e-05,17.47172]
[1777413129568,35.87,76286.76,0.0,-0.9243,3e-05,17.47403]
[1777413135159,35.87,76285.64,0.0,-0.92432,3e-05,17.46919]
[1777413140194,35.87,76285.96,0.0,-0.9243,3e-05,17.47251]
[1777413147243,35.88,76285.56,0.0,-0.92431,3e-05,17.4721]
[1777413152278,35.88,76285.2,0.0,-0.92432,3e-05,17.46935]
[1777413157314,35.88,76285.11,0.0,-0.92431,3e-05,17.47023]
[1777413163357,35.88,76285.21,0.0,-0.9243,3e-05,17.47251]
[1777413168391,35.88,76280.58,0.0,-0.92444,3e-05,17.44655]
[1777413174433,35.88,76282.56,0.0,-0.92437,3e-05,17.46009]
[1777413179919,35.89,76281.64,0.0,-0.92439,3e-05,17.45612]
[1777413185510,35.89,76281.66,0.0,-0.92438,3e-05,17.45803]
[1777413191552,35.89,76281.75,0.0,-0.92437,3e-05,17.46033]
[1777413196587,35.89,76281.31,0.0,-0.92437,3e-05,17.45918]
[1777413202630,35.89,76281.09,0.0,-0.92437,3e-05,17.45963]
[1777413207664,35.89,76275.88,0.0,-0.92453,3e-05,17.43027]
[1777413209678,35.89,76270.61,0.0,-0.92469,3e-05,17.39975]
[1777413212699,35.89,76266.3,0.0,-0.92484,3e-05,17.37256]
[1777413216727,35.89,76262.88,0.0,-0.92495,3e-05,17.35245]
[1777413221763,35.89,76261.5,0.0,-0.92499,3e-05,17.34461]
[1777413226798,35.89,76260.46,0.0,-0.92502,3e-05,17.33885]
[1777413230826,35.9,76254.95,0.0,-0.9252,3e-05,17.30668]
[1777413233847,35.9,76253.19,0.0,-0.92525,3e-05,17.29665]
[1777413234854,35.9,76247.8,0.0,-0.92543,3e-05,17.26504]
[1777413236868,35.9,76238.04,0.0,-0.92574,3e-05,17.20799]
[1777413239889,35.9,76233.73,0.0,-0.92587,3e-05,17.18305]
[1777413246938,35.9,76233.51,0.0,-0.92587,3e-05,17.18344]
[1777413251974,35.9,76233.81,0.0,-0.92585,3e-05,17.1864]
[1777413257008,35.9,76231.81,0.0,-0.92591,3e-05,17.1758]
[1777413259024,35.9,76235.07,0.0,-0.9258,3e-05,17.19552]
[1777413261038,35.9,76240.22,0.0,-0.92563,3e-05,17.22628]
[1777413264062,35.9,76246.09,0.0,-0.92544,3e-05,17.26158]
[1777413266072,35.9,76251.72,0.0,-0.92526,3e-05,17.2952]
[1777413269093,35.9,76254.42,0.0,-0.92517,3e-05,17.3121]
[1777413271112,35.9,76269.99,0.0,-0.92467,3e-05,17.40249]
[1777413273121,35.9,76272.72,0.0,-0.92458,3e-05,17.41955]
[1777413278156,35.91,76273.97,0.0,-0.92453,3e-05,17.42876]
[1777413283191,35.91,76275.3,0.0,-0.92447,3e-05,17.43838]
[1777413285207,35.91,76281.99,0.0,-0.92425,3e-05,17.47868]
[1777413287220,35.91,76275.09,0.0,-0.92447,3e-05,17.43842]
[1777413289234,35.91,76273.41,0.0,-0.92452,3e-05,17.42911]
[1777413294268,35.91,76270.27,0.0,-0.92462,3e-05,17.41233]
[1777413299303,35.91,76270.35,0.0,-0.9246,3e-05,17.41467]
[1777413304338,35.92,76269.95,0.0,-0.9246,3e-05,17.41414]
[1777413309373,35.92,76269.48,0.0,-0.92461,3e-05,17.4132]
[1777413314408,35.92,76270.13,0.0,-0.92458,3e-05,17.41888]
[1777413319444,35.92,76270.36,0.0,-0.92456,3e-05,17.42203]
[1777413320913,35.92,76280.59,0.0,-0.92423,3e-05,17.48294]
[1777413322464,35.92,76280.59,0.0,-0.92422,3e-05,17.48356]
[1777413326496,35.92,76288.12,0.0,-0.92397,3e-05,17.52924]
[1777413330983,35.92,76288.33,0.0,-0.92396,3e-05,17.53128]
[1777413336566,35.92,76292.43,0.0,-0.92383,3e-05,17.55467]
[1777413341602,35.92,76291.42,0.0,-0.92386,3e-05,17.54945]
[1777413346637,35.93,76291.36,0.0,-0.92386,3e-05,17.5499]
[1777413355700,35.93,76290.48,0.0,-0.92388,3e-05,17.54612]
[1777413357719,35.93,76348.64,0.0,-0.92197,3e-05,17.89335]
[1777413358725,35.93,76361.97,0.0,-0.92152,3e-05,17.97349]
[1777413359737,35.93,76363.46,0.0,-0.92147,3e-05,17.98253]
[1777413361193,35.93,76363.41,0.0,-0.92148,3e-05,17.98217]
[1777413365778,35.93,76358.18,0.0,-0.92165,3e-05,17.95056]
[1777413371267,35.93,76355.0,0.0,-0.92176,3e-05,17.93064]
[1777413375849,35.92,76360.65,0.0,-0.92158,3e-05,17.96257]
[1777413380885,35.92,76362.7,0.0,-0.92153,3e-05,17.97266]
[1777413386929,35.92,76366.25,0.0,-0.92143,3e-05,17.99124]
[1777413391963,35.92,76368.14,0.0,-0.92139,3e-05,17.99813]
[1777413396999,35.92,76371.86,0.0,-0.92128,3e-05,18.01801]
[1777413402037,35.91,76372.88,0.0,-0.92126,3e-05,18.02152]
[1777413407072,35.91,76372.06,0.0,-0.9213,3e-05,18.01396]
[1777413409085,35.91,76365.83,0.0,-0.92151,3e-05,17.97545]
[1777413412107,35.91,76363.82,0.0,-0.92159,3e-05,17.9619]
[1777413417141,35.91,76359.45,0.0,-0.92175,3e-05,17.93347]
[1777413422176,35.9,76358.79,0.0,-0.92178,3e-05,17.92749]
[1777413428218,35.9,76358.21,0.0,-0.92181,3e-05,17.92171]
[1777413435267,35.9,76358.92,0.0,-0.92181,3e-05,17.92298]
[1777413440302,35.9,76359.3,0.0,-0.9218,3e-05,17.92377]
[1777413445337,35.89,76358.5,0.0,-0.92184,3e-05,17.91671]
[1777413450372,35.89,76362.04,0.0,-0.92174,3e-05,17.93612]
[1777413454400,35.89,76369.5,0.0,-0.9215,3e-05,17.97733]
[1777413456414,35.89,76369.45,0.0,-0.92151,3e-05,17.97615]
[1777413461898,35.89,76373.12,0.0,-0.9214,3e-05,17.99596]
[1777413466484,35.89,76380.52,0.0,-0.92117,3e-05,18.03815]
[1777413468498,35.89,76380.87,0.0,-0.92116,3e-05,18.03935]
[1777413471968,35.88,76375.49,0.0,-0.92135,3e-05,18.00554]
[1777413473533,35.88,76365.39,0.0,-0.92169,3e-05,17.94384]
[1777413474540,35.88,76355.82,0.0,-0.92201,3e-05,17.88589]
[1777413475547,35.88,76352.8,0.0,-0.92211,3e-05,17.86737]
[1777413476554,35.88,76351.73,0.0,-0.92215,3e-05,17.86065]
[1777413482042,35.88,76350.6,0.0,-0.9222,3e-05,17.85249]
[1777413487631,35.88,76349.65,0.0,-0.92224,3e-05,17.84522]
[1777413494680,35.88,76350.26,0.0,-0.92223,3e-05,17.8471]
[1777413499715,35.88,76349.53,0.0,-0.92226,3e-05,17.84146]
[1777413504753,35.88,76348.86,0.0,-0.92229,3e-05,17.83624]
[1777413509787,35.87,76348.87,0.0,-0.92229,3e-05,17.83514]
[1777413514823,35.87,76348.49,0.0,-0.92232,3e-05,17.82968]
[1777413520864,35.87,76347.62,0.0,-0.92236,3e-05,17.82314]
[1777413522323,35.87,76341.39,0.0,-0.92256,3e-05,17.78562]
[1777413523885,35.87,76340.64,0.0,-0.92259,3e-05,17.78075]
[1777413528920,35.87,76338.73,0.0,-0.92266,3e-05,17.76858]
[1777413533955,35.87,76337.93,0.0,-0.92269,3e-05,17.76313]
[1777413535970,35.87,76331.75,0.0,-0.92289,3e-05,17.72593]
[1777413537983,35.87,76319.61,0.0,-0.92329,3e-05,17.65324]
[1777413538990,35.87,76314.68,0.0,-0.92345,3e-05,17.62381]
[1777413541004,35.87,76315.03,0.0,-0.92344,3e-05,17.62588]
[1777413546041,35.87,76321.83,0.0,-0.92322,3e-05,17.66682]
[1777413549061,35.87,76325.51,0.0,-0.9231,3e-05,17.68896]
[1777413554096,35.87,76327.41,0.0,-0.92303,3e-05,17.70022]
[1777413559131,35.87,76328.66,0.0,-0.92299,3e-05,17.70753]
[1777413564166,35.87,76329.62,0.0,-0.92296,3e-05,17.71305]
[1777413567187,35.87,76320.99,0.0,-0.92325,3e-05,17.6614]
[1777413570211,35.87,76319.09,0.0,-0.92331,3e-05,17.64998]
[1777413575243,35.87,76319.77,0.0,-0.9233,3e-05,17.65224]
[1777413580280,35.87,76320.92,0.0,-0.92326,3e-05,17.6593]
[1777413585313,35.87,76317.59,0.0,-0.92336,3e-05,17.63959]
[1777413590348,35.87,76318.5,0.0,-0.92333,3e-05,17.64528]
[1777413591355,35.87,76326.15,0.0,-0.92308,3e-05,17.69097]
[1777413595384,35.87,76326.5,0.0,-0.92307,3e-05,17.69313]
[1777413600419,35.87,76326.91,0.0,-0.92306,3e-05,17.69546]
[1777413602433,35.87,76359.11,0.0,-0.922,3e-05,17.88811]
[1777413603440,35.87,76353.33,0.0,-0.92219,3e-05,17.85343]
[1777413604447,35.87,76349.14,0.0,-0.92233,3e-05,17.828]
[1777413605454,35.87,76348.72,0.0,-0.92234,3e-05,17.82522]
[1777413606462,35.87,76336.28,0.0,-0.92275,3e-05,17.7505]
[1777413608477,35.87,76334.33,0.0,-0.92282,3e-05,17.73841]
[1777413612504,35.87,76340.31,0.0,-0.92263,3e-05,17.77382]
[1777413614519,35.87,76339.71,0.0,-0.92265,3e-05,17.77001]
[1777413615526,35.87,76344.76,0.0,-0.92248,3e-05,17.8001]
[1777413617539,35.87,76346.54,0.0,-0.92242,3e-05,17.81045]
[1777413623031,35.87,76347.53,0.0,-0.9224,3e-05,17.81537]
[1777413628619,35.87,76347.0,0.0,-0.92242,3e-05,17.811]
[1777413633102,35.86,76341.55,0.0,-0.92261,3e-05,17.77557]
[1777413635668,35.86,76338.59,0.0,-0.92271,3e-05,17.75742]
[1777413641708,35.86,76337.65,0.0,-0.92275,3e-05,17.75115]
[1777413646744,35.86,76336.08,0.0,-0.9228,3e-05,17.74126]
[1777413651779,35.86,76329.54,0.0,-0.92302,3e-05,17.70173]
[1777413653242,35.86,76321.88,0.0,-0.92327,3e-05,17.65594]
[1777413653794,35.86,76321.88,0.0,-0.92327,3e-05,17.65591]
[1777413654801,35.86,76321.75,0.0,-0.92328,3e-05,17.65517]
[1777413659836,35.86,76320.73,0.0,-0.92331,3e-05,17.64928]
[1777413661851,35.86,76315.35,0.0,-0.92349,3e-05,17.6173]
[1777413663863,35.86,76315.15,0.0,-0.92349,3e-05,17.61628]
[1777413668898,35.86,76313.77,0.0,-0.92353,3e-05,17.60861]
[1777413673933,35.86,76312.96,0.0,-0.92356,3e-05,17.60432]
[1777413678968,35.86,76312.31,0.0,-0.92357,3e-05,17.60101]
[1777413683452,35.87,76321.92,0.0,-0.92326,3e-05,17.65876]
[1777413686019,35.87,76323.49,0.0,-0.9232,3e-05,17.6684]
[1777413691054,35.87,76324.28,0.0,-0.92319,3e-05,17.67116]
[1777413693522,35.87,76330.44,0.0,-0.92298,3e-05,17.70796]
[1777413695083,35.87,76330.2,0.0,-0.92299,3e-05,17.70648]
[1777413700117,35.87,76330.03,0.0,-0.923,3e-05,17.70526]
[1777413705152,35.87,76329.71,0.0,-0.92301,3e-05,17.70316]
[1777413710187,35.87,76330.41,0.0,-0.92299,3e-05,17.70716]
[1777413715222,35.86,76330.03,0.0,-0.923,3e-05,17.70469]
[1777413719250,35.86,76324.25,0.0,-0.92319,3e-05,17.67004]
[1777413722274,35.86,76324.15,0.0,-0.9232,3e-05,17.66944]
[1777413727307,35.86,76324.3,0.0,-0.92319,3e-05,17.67041]
[1777413731335,35.86,76330.05,0.0,-0.923,3e-05,17.70479]
[1777413735363,35.86,76331.11,0.0,-0.92297,3e-05,17.71104]
[1777413740398,35.86,76330.22,0.0,-0.923,3e-05,17.70549]
[1777413745434,35.86,76334.67,0.0,-0.92285,3e-05,17.73184]
[1777413750469,35.86,76336.56,0.0,-0.92279,3e-05,17.74274]
[1777413754497,35.86,76327.07,0.0,-0.92311,3e-05,17.68367]
[1777413757517,35.86,76327.26,0.0,-0.92311,3e-05,17.68468]
[1777413762557,35.86,76325.52,0.0,-0.92317,3e-05,17.67426]
[1777413763564,35.86,76317.38,0.0,-0.92343,3e-05,17.62572]
[1777413766584,35.86,76321.2,0.0,-0.92331,3e-05,17.64856]
[1777413771619,35.86,76321.12,0.0,-0.92331,3e-05,17.6483]
[1777413776655,35.86,76323.53,0.0,-0.92323,3e-05,17.66298]
[1777413781689,35.86,76321.34,0.0,-0.9233,3e-05,17.65005]
[1777413786724,35.86,76324.82,0.0,-0.92318,3e-05,17.67094]
[1777413791759,35.86,76329.25,0.0,-0.92304,3e-05,17.69743]
[1777413795787,35.86,76326.86,0.0,-0.92312,3e-05,17.68302]
[1777413796794,35.86,76328.74,0.0,-0.92306,3e-05,17.69426]
[1777413799815,35.86,76329.9,0.0,-0.92302,3e-05,17.70113]
[1777413800822,35.86,76335.71,0.0,-0.92283,3e-05,17.7358]
[1777413805857,35.86,76331.93,0.0,-0.92295,3e-05,17.71286]
[1777413810892,35.86,76330.19,0.0,-0.92301,3e-05,17.70224]
[1777413815929,35.86,76330.03,0.0,-0.92303,3e-05,17.69912]
[1777413816935,35.86,76322.79,0.0,-0.92326,3e-05,17.65588]
[1777413818948,35.86,76323.89,0.0,-0.92323,3e-05,17.66245]
[1777413824440,35.86,76322.19,0.0,-0.92328,3e-05,17.65247]
[1777413828013,35.86,76328.03,0.0,-0.92309,3e-05,17.68748]
[1777413832039,35.86,76332.0,0.0,-0.92296,3e-05,17.71114]
[1777413837074,35.86,76335.28,0.0,-0.92285,3e-05,17.73048]
[1777413840095,35.86,76341.9,0.0,-0.92264,3e-05,17.76985]
[1777413841103,35.86,76348.15,0.0,-0.92243,3e-05,17.80717]
[1777413843120,35.86,76352.46,0.0,-0.92229,3e-05,17.83268]
[1777413848153,35.86,76356.8,0.0,-0.92215,3e-05,17.8576]
[1777413851174,35.86,76358.17,0.0,-0.92211,3e-05,17.86506]
[1777413856209,35.86,76357.47,0.0,-0.92214,3e-05,17.85949]
[1777413859232,35.86,76351.99,0.0,-0.92233,3e-05,17.82585]
[1777413863258,35.86,76357.47,0.0,-0.92215,3e-05,17.8578]
[1777413868293,35.86,76357.05,0.0,-0.92217,3e-05,17.85399]
[1777413873330,35.86,76357.25,0.0,-0.92218,3e-05,17.85189]
[1777413878363,35.85,76352.55,0.0,-0.92235,3e-05,17.82248]
[1777413883398,35.85,76351.89,0.0,-0.92237,3e-05,17.8175]
[1777413888443,35.85,76353.59,0.0,-0.92232,3e-05,17.82665]
[1777413890451,35.85,76359.84,0.0,-0.92212,3e-05,17.86371]
[1777413892465,35.85,76367.8,0.0,-0.92186,3e-05,17.91108]
[1777413893472,35.85,76367.8,0.0,-0.92186,3e-05,17.91082]
[1777413895486,35.85,76362.32,0.0,-0.92204,3e-05,17.87728]
[1777413896493,35.85,76356.58,0.0,-0.92224,3e-05,17.8425]
[1777413898507,35.85,76355.65,0.0,-0.92227,3e-05,17.83631]
[1777413899514,35.85,76355.44,0.0,-0.92228,3e-05,17.83482]
[1777413903543,35.85,76360.78,0.0,-0.92211,3e-05,17.86597]
[1777413905556,35.85,76354.83,0.0,-0.92231,3e-05,17.82979]
[1777413908577,35.85,76352.91,0.0,-0.92237,3e-05,17.81753]
[1777413913612,35.85,76355.96,0.0,-0.92228,3e-05,17.83483]
[1777413916633,35.85,76358.93,0.0,-0.92218,3e-05,17.85198]
[1777413921669,35.84,76360.62,0.0,-0.92214,3e-05,17.86092]
[1777413926704,35.84,76365.76,0.0,-0.92197,3e-05,17.89047]
[1777413927710,35.84,76372.86,0.0,-0.92174,3e-05,17.93285]
[1777413930731,35.84,76375.32,0.0,-0.92166,3e-05,17.9467]
[1777413935766,35.84,76378.47,0.0,-0.92158,3e-05,17.96171]
[1777413940801,35.84,76379.91,0.0,-0.92154,3e-05,17.96795]
[1777413946843,35.84,76379.72,0.0,-0.92156,3e-05,17.96434]
[1777413951879,35.83,76379.82,0.0,-0.92157,3e-05,17.96291]
[1777413952885,35.83,76374.56,0.0,-0.92175,3e-05,17.93085]
[1777413955373,35.83,76364.29,0.0,-0.92209,3e-05,17.86837]
[1777413957924,35.83,76362.93,0.0,-0.92214,3e-05,17.85931]
[1777413962963,35.83,76365.48,0.0,-0.92207,3e-05,17.87334]
[1777413967994,35.83,76365.94,0.0,-0.92206,3e-05,17.87477]
[1777413973030,35.83,76366.13,0.0,-0.92206,3e-05,17.87458]
[1777413978065,35.83,76364.1,0.0,-0.92214,3e-05,17.86106]
[1777413983100,35.83,76364.33,0.0,-0.92213,3e-05,17.86118]
[1777413988135,35.82,76363.19,0.0,-0.92218,3e-05,17.85312]
[1777413993175,35.82,76363.05,0.0,-0.9222,3e-05,17.84906]
[1777413998206,35.82,76364.13,0.0,-0.92217,3e-05,17.85439]
[1777414003239,35.82,76366.39,0.0,-0.9221,3e-05,17.8668]
[1777414005726,35.82,76378.0,0.0,-0.92172,3e-05,17.93611]
[1777414007267,35.82,76377.87,0.0,-0.92173,3e-05,17.93472]
[1777414014317,35.82,76378.82,0.0,-0.92171,3e-05,17.93795]
[1777414015796,35.82,76383.99,0.0,-0.92154,3e-05,17.96873]
[1777414018345,35.82,76383.51,0.0,-0.92156,3e-05,17.96471]
[1777414024387,35.81,76383.56,0.0,-0.92157,3e-05,17.96266]
[1777414029422,35.81,76384.82,0.0,-0.92154,3e-05,17.96832]
[1777414034459,35.81,76383.92,0.0,-0.92158,3e-05,17.96093]
[1777414038489,35.81,76378.77,0.0,-0.92176,3e-05,17.92837]
[1777414039494,35.81,76371.22,0.0,-0.92202,3e-05,17.88256]
[1777414041508,35.81,76371.42,0.0,-0.92202,3e-05,17.88304]
[1777414042515,35.81,76371.6,0.0,-0.92201,3e-05,17.88385]
[1777414048557,35.81,76371.18,0.0,-0.92203,3e-05,17.87971]
[1777414053592,35.8,76367.14,0.0,-0.92218,3e-05,17.85213]
[1777414058630,35.8,76367.33,0.0,-0.92218,3e-05,17.85215]
[1777414061649,35.8,76380.09,0.0,-0.92176,3e-05,17.92822]
[1777414063664,35.8,76389.59,0.0,-0.92145,3e-05,17.98498]
[1777414064671,35.8,76396.65,0.0,-0.92122,3e-05,18.02724]
[1777414066684,35.8,76396.29,0.0,-0.92123,3e-05,18.02431]
[1777414067691,35.8,76396.94,0.0,-0.92121,3e-05,18.02775]
[1777414072726,35.8,76397.12,0.0,-0.92122,3e-05,18.02643]
[1777414077762,35.8,76397.25,0.0,-0.92123,3e-05,18.02485]
[1777414078768,35.8,76392.17,0.0,-0.9214,3e-05,17.99373]
[1777414083804,35.79,76394.97,0.0,-0.92132,3e-05,18.00836]
[1777414088839,35.79,76393.91,0.0,-0.92137,3e-05,17.99975]
[1777414090852,35.79,76401.95,0.0,-0.92111,3e-05,18.04741]
[1777414092866,35.79,76396.36,0.0,-0.9213,3e-05,18.01272]
[1777414095887,35.79,76397.08,0.0,-0.92128,3e-05,18.01565]
[1777414100922,35.79,76397.41,0.0,-0.92128,3e-05,18.01537]
[1777414105959,35.78,76394.35,0.0,-0.9214,3e-05,17.99467]
[1777414110994,35.78,76391.04,0.0,-0.92152,3e-05,17.97257]
[1777414116029,35.78,76390.7,0.0,-0.92155,3e-05,17.96651]
[1777414121062,35.78,76387.79,0.0,-0.92166,3e-05,17.94706]
[1777414126575,35.78,76388.64,0.0,-0.92165,3e-05,17.95009]
[1777414132145,35.77,76391.64,0.0,-0.92156,3e-05,17.96606]
[1777414137180,35.77,76393.74,0.0,-0.9215,3e-05,17.97685]
[1777414142215,35.77,76395.22,0.0,-0.92146,3e-05,17.98381]
[1777414147250,35.77,76396.67,0.0,-0.92142,3e-05,17.99055]
[1777414152285,35.77,76397.34,0.0,-0.92141,3e-05,17.99254]
[1777414156787,35.77,76402.42,0.0,-0.92125,3e-05,18.02157]
[1777414162355,35.76,76402.84,0.0,-0.92125,3e-05,18.02145]
[1777414167391,35.76,76401.41,0.0,-0.92131,3e-05,18.01059]
[1777414172425,35.76,76401.99,0.0,-0.92131,3e-05,18.00989]
[1777414177463,35.76,76399.05,0.0,-0.92143,3e-05,17.98998]
[1777414182497,35.76,76399.16,0.0,-0.92143,3e-05,17.98865]
[1777414187531,35.75,76399.65,0.0,-0.92143,3e-05,17.98961]
[1777414192566,35.75,76400.24,0.0,-0.92142,3e-05,17.9912]
[1777414197602,35.75,76402.97,0.0,-0.92134,3e-05,18.00567]
[1777414204650,35.75,76404.22,0.0,-0.92132,3e-05,18.01029]
[1777414209684,35.74,76406.5,0.0,-0.92125,3e-05,18.02193]
[1777414212707,35.74,76394.36,0.0,-0.92167,3e-05,17.94729]
[1777414215727,35.74,76392.34,0.0,-0.92174,3e-05,17.93393]
[1777414220764,35.74,76391.26,0.0,-0.92178,3e-05,17.92585]
[1777414225798,35.74,76390.35,0.0,-0.92182,3e-05,17.91888]
[1777414229826,35.74,76378.37,0.0,-0.92223,3e-05,17.84559]
[1777414230835,35.74,76367.51,0.0,-0.92259,3e-05,17.78003]
[1777414232849,35.74,76368.28,0.0,-0.92257,3e-05,17.78227]
[1777414237885,35.74,76367.92,0.0,-0.92259,3e-05,17.77969]
[1777414242919,35.74,76366.39,0.0,-0.92265,3e-05,17.76896]
[1777414249017,35.73,76367.64,0.0,-0.92262,3e-05,17.77371]
[1777414254052,35.73,76368.54,0.0,-0.9226,3e-05,17.7776]
[1777414259087,35.73,76368.15,0.0,-0.92262,3e-05,17.77489]
[1777414268152,35.73,76365.1,0.0,-0.92272,3e-05,17.75609]
[1777414273187,35.73,76365.57,0.0,-0.92271,3e-05,17.75873]
[1777414278223,35.73,76368.31,0.0,-0.92262,3e-05,17.77497]
[1777414283259,35.73,76369.13,0.0,-0.92259,3e-05,17.77949]
[1777414288292,35.73,76369.88,0.0,-0.92257,3e-05,17.7836]
[1777414292320,35.73,76374.94,0.0,-0.92241,3e-05,17.81164]
[1777414296348,35.73,76376.23,0.0,-0.92237,3e-05,17.81893]
[1777414301384,35.73,76377.53,0.0,-0.92233,3e-05,17.82605]
[1777414306419,35.73,76376.77,0.0,-0.92236,3e-05,17.82076]
[1777414312462,35.73,76376.44,0.0,-0.92238,3e-05,17.81795]
[1777414317911,35.73,76376.62,0.0,-0.92237,3e-05,17.81836]
[1777414323538,35.73,76378.77,0.0,-0.92231,3e-05,17.83047]
[1777414328573,35.72,76375.82,0.0,-0.92241,3e-05,17.81202]
[1777414333612,35.72,76375.99,0.0,-0.92241,3e-05,17.81243]
[1777414338051,35.72,76366.95,0.0,-0.92271,3e-05,17.75764]
[1777414339654,35.72,76365.68,0.0,-0.92275,3e-05,17.74985]
[1777414344690,35.72,76363.85,0.0,-0.92281,3e-05,17.73873]
[1777414349724,35.72,76364.42,0.0,-0.9228,3e-05,17.74208]
[1777414354759,35.72,76366.88,0.0,-0.92272,3e-05,17.7547]
[1777414359794,35.72,76368.43,0.0,-0.92267,3e-05,17.76379]
[1777414366843,35.72,76368.92,0.0,-0.92266,3e-05,17.76637]
[1777414372904,35.72,76369.77,0.0,-0.92263,3e-05,17.77114]
[1777414377939,35.72,76369.39,0.0,-0.92265,3e-05,17.76857]
[1777414382975,35.72,76368.75,0.0,-0.92267,3e-05,17.76445]
[1777414388405,35.72,76369.59,0.0,-0.92264,3e-05,17.76918]
[1777414394053,35.72,76367.93,0.0,-0.9227,3e-05,17.75893]
[1777414401102,35.72,76367.08,0.0,-0.92273,3e-05,17.75353]
[1777414406137,35.72,76367.11,0.0,-0.92273,3e-05,17.75354]
[1777414411172,35.72,76366.7,0.0,-0.92275,3e-05,17.74886]
[1777414414195,35.72,76361.44,0.0,-0.92293,3e-05,17.7172]
[1777414417217,35.72,76357.39,0.0,-0.92306,3e-05,17.69289]
[1777414418223,35.72,76352.03,0.0,-0.92324,3e-05,17.66083]
[1777414420236,35.72,76350.73,0.0,-0.92328,3e-05,17.65319]
[1777414425281,35.72,76345.95,0.0,-0.92343,3e-05,17.62516]
[1777414427288,35.72,76331.22,0.0,-0.92391,3e-05,17.53722]
[1777414428295,35.72,76324.46,0.0,-0.92414,3e-05,17.49691]
[1777414429302,35.72,76323.77,0.0,-0.92416,3e-05,17.49308]
[1777414430320,35.72,76323.7,0.0,-0.92416,3e-05,17.49301]
[1777414435344,35.72,76321.71,0.0,-0.92421,3e-05,17.4829]
[1777414437358,35.72,76311.66,0.0,-0.92453,3e-05,17.4238]
[1777414440382,35.72,76312.25,0.0,-0.92451,3e-05,17.42755]
[1777414445414,35.72,76313.36,0.0,-0.92448,3e-05,17.43392]
[1777414450450,35.72,76311.69,0.0,-0.92454,3e-05,17.4233]
[1777414455485,35.72,76316.36,0.0,-0.92439,3e-05,17.45056]
[1777414460520,35.72,76317.76,0.0,-0.92435,3e-05,17.45799]
[1777414465555,35.72,76318.49,0.0,-0.92433,3e-05,17.4614]
[1777414470591,35.72,76318.93,0.0,-0.92432,3e-05,17.46306]
[1777414475624,35.72,76326.12,0.0,-0.9241,3e-05,17.50309]
[1777414476632,35.72,76327.37,0.0,-0.92406,3e-05,17.51047]
[1777414479041,35.72,76334.67,0.0,-0.92382,3e-05,17.55388]
[1777414481667,35.72,76336.9,0.0,-0.92375,3e-05,17.56682]
[1777414486702,35.72,76336.54,0.0,-0.92377,3e-05,17.56401]
[1777414491737,35.72,76338.73,0.0,-0.9237,3e-05,17.57648]
[1777414499182,35.72,76338.28,0.0,-0.92372,3e-05,17.57283]
[1777414504828,35.72,76334.72,0.0,-0.92383,3e-05,17.55302]
[1777414509865,35.72,76334.83,0.0,-0.92381,3e-05,17.555]
[1777414513892,35.72,76343.57,0.0,-0.92352,3e-05,17.60825]
[1777414515906,35.72,76342.95,0.0,-0.92354,3e-05,17.60495]
[1777414520941,35.72,76342.41,0.0,-0.92355,3e-05,17.60265]
[1777414525976,35.72,76341.53,0.0,-0.92358,3e-05,17.59833]
[1777414536047,35.72,76340.23,0.0,-0.92362,3e-05,17.59051]
[1777414541082,35.73,76340.62,0.0,-0.9236,3e-05,17.59384]
[1777414546124,35.73,76340.65,0.0,-0.92359,3e-05,17.59501]
[1777414551153,35.73,76340.62,0.0,-0.92359,3e-05,17.59581]
[1777414556189,35.73,76340.68,0.0,-0.92358,3e-05,17.59715]
[1777414561225,35.73,76340.33,0.0,-0.92358,3e-05,17.59603]
[1777414564245,35.73,76348.24,0.0,-0.92332,3e-05,17.64391]
[1777414567267,35.73,76349.07,0.0,-0.9233,3e-05,17.64815]
[1777414570287,35.73,76343.88,0.0,-0.92347,3e-05,17.61625]
[1777414573308,35.73,76341.04,0.0,-0.92357,3e-05,17.5985]
[1777414578343,35.73,76338.59,0.0,-0.92366,3e-05,17.58281]
[1777414583378,35.73,76338.26,0.0,-0.92367,3e-05,17.5799]
[1777414588416,35.72,76335.32,0.0,-0.92377,3e-05,17.56146]
[1777414589421,35.72,76330.01,0.0,-0.92395,3e-05,17.52962]
[1777414592442,35.73,76330.53,0.0,-0.92394,3e-05,17.53148]
[1777414597477,35.73,76330.72,0.0,-0.92392,3e-05,17.53409]
[1777414603519,35.73,76330.42,0.0,-0.92392,3e-05,17.534]
[1777414604527,35.73,76318.54,0.0,-0.92431,3e-05,17.46349]
[1777414607551,35.73,76317.96,0.0,-0.92433,3e-05,17.45979]
[1777414612582,35.73,76321.26,0.0,-0.92422,3e-05,17.47938]
[1777414618625,35.73,76319.99,0.0,-0.92426,3e-05,17.47156]
[1777414623659,35.73,76320.47,0.0,-0.92425,3e-05,17.47425]
[1777414628694,35.73,76321.33,0.0,-0.92422,3e-05,17.47922]
[1777414633729,35.73,76323.16,0.0,-0.92415,3e-05,17.49144]
[1777414638764,35.73,76322.03,0.0,-0.92418,3e-05,17.48634]
[1777414645813,35.73,76320.86,0.0,-0.92421,3e-05,17.4802]
[1777414650848,35.73,76321.14,0.0,-0.92421,3e-05,17.48166]
[1777414655882,35.73,76321.17,0.0,-0.92422,3e-05,17.47961]
[1777414660918,35.73,76320.29,0.0,-0.92424,3e-05,17.47419]
[1777414665953,35.73,76319.96,0.0,-0.92426,3e-05,17.47208]
[1777414671995,35.73,76319.98,0.0,-0.92426,3e-05,17.47205]
[1777414677032,35.73,76320.64,0.0,-0.92424,3e-05,17.47584]
[1777414682065,35.73,76320.88,0.0,-0.92422,3e-05,17.47872]
[1777414687100,35.73,76320.95,0.0,-0.92421,3e-05,17.48096]
[1777414692135,35.74,76320.34,0.0,-0.92422,3e-05,17.47914]
[1777414697170,35.74,76319.76,0.0,-0.92423,3e-05,17.4775]
[1777414706233,35.74,76321.24,0.0,-0.92416,3e-05,17.48951]
[1777414713282,35.74,76321.92,0.0,-0.92413,3e-05,17.49392]
[1777414718318,35.74,76322.12,0.0,-0.92411,3e-05,17.49679]
[1777414726374,35.75,76323.93,0.0,-0.92404,3e-05,17.51014]
[1777414733423,35.75,76323.94,0.0,-0.92403,3e-05,17.51236]
[1777414740864,35.75,76324.05,0.0,-0.92402,3e-05,17.51385]
[1777414746514,35.75,76323.93,0.0,-0.92403,3e-05,17.51264]
[1777414751550,35.75,76324.26,0.0,-0.92401,3e-05,17.51494]
[1777414756584,35.75,76323.05,0.0,-0.92405,3e-05,17.50925]
[1777414761619,35.75,76319.45,0.0,-0.92415,3e-05,17.4894]
[1777414766655,35.75,76317.29,0.0,-0.92421,3e-05,17.47825]
[1777414771689,35.76,76315.96,0.0,-0.92426,3e-05,17.47008]
[1777414776724,35.76,76315.55,0.0,-0.92426,3e-05,17.46945]
[1777414781759,35.76,76314.53,0.0,-0.92428,3e-05,17.46521]
[1777414786795,35.76,76315.14,0.0,-0.92425,3e-05,17.47105]
[1777414793843,35.76,76314.87,0.0,-0.92424,3e-05,17.47197]
[1777414798878,35.77,76310.71,0.0,-0.92437,3e-05,17.44909]
[1777414804921,35.77,76309.31,0.0,-0.92441,3e-05,17.44136]
[1777414806940,35.77,76296.73,0.0,-0.92482,3e-05,17.36635]
[1777414807942,35.77,76291.12,0.0,-0.925,3e-05,17.33309]
[1777414809956,35.77,76293.65,0.0,-0.92492,3e-05,17.34814]
[1777414814991,35.77,76293.81,0.0,-0.92491,3e-05,17.34923]
[1777414820026,35.76,76294.35,0.0,-0.9249,3e-05,17.35092]
[1777414826068,35.76,76302.14,0.0,-0.92466,3e-05,17.3953]
[1777414831495,35.76,76303.64,0.0,-0.92463,3e-05,17.40048]
[1777414837145,35.76,76302.62,0.0,-0.92468,3e-05,17.39232]
[1777414842180,35.76,76302.9,0.0,-0.92468,3e-05,17.39227]
[1777414847215,35.76,76300.14,0.0,-0.92478,3e-05,17.37408]
[1777414849230,35.75,76296.86,0.0,-0.92489,3e-05,17.35393]
[1777414850236,35.75,76296.63,0.0,-0.9249,3e-05,17.35226]
[1777414855272,35.75,76291.93,0.0,-0.92506,3e-05,17.323]
[1777414860306,35.75,76293.4,0.0,-0.92502,3e-05,17.3304]
[1777414865341,35.75,76294.56,0.0,-0.92499,3e-05,17.33591]
[1777414869369,35.75,76305.31,0.0,-0.92464,3e-05,17.39859]
[1777414871780,35.75,76315.61,0.0,-0.92431,3e-05,17.45917]
[1777414875412,35.75,76318.34,0.0,-0.92423,3e-05,17.4751]
[1777414880448,35.75,76317.51,0.0,-0.92425,3e-05,17.46998]
[1777414884476,35.75,76326.5,0.0,-0.92396,3e-05,17.52338]
[1777414890518,35.75,76324.89,0.0,-0.92402,3e-05,17.51325]
[1777414895553,35.75,76325.57,0.0,-0.92401,3e-05,17.51475]
[1777414900589,35.75,76323.27,0.0,-0.92408,3e-05,17.50057]
[1777414905623,35.75,76324.18,0.0,-0.92406,3e-05,17.50559]
[1777414912673,35.75,76324.67,0.0,-0.92404,3e-05,17.50791]
[1777414922135,35.75,76326.17,0.0,-0.924,3e-05,17.51585]
[1777414927778,35.74,76324.84,0.0,-0.92405,3e-05,17.50741]
[1777414933820,35.74,76324.56,0.0,-0.92406,3e-05,17.5052]
[1777414938855,35.75,76324.46,0.0,-0.92406,3e-05,17.5057]
[1777414942883,35.75,76329.86,0.0,-0.92387,3e-05,17.53907]
[1777414945904,35.75,76330.92,0.0,-0.92383,3e-05,17.54614]
[1777414950939,35.75,76334.09,0.0,-0.92372,3e-05,17.5662]
[1777414955974,35.75,76335.59,0.0,-0.92368,3e-05,17.57434]
[1777414961009,35.75,76334.79,0.0,-0.92371,3e-05,17.56862]
[1777414967052,35.75,76336.34,0.0,-0.92366,3e-05,17.57676]
[1777414970074,35.75,76328.98,0.0,-0.92391,3e-05,17.53201]
[1777414972502,35.75,76327.8,0.0,-0.92395,3e-05,17.5242]
[1777414975107,35.74,76320.21,0.0,-0.92421,3e-05,17.47777]
[1777414976114,35.74,76312.58,0.0,-0.92446,3e-05,17.43182]
[1777414977121,35.74,76312.55,0.0,-0.92446,3e-05,17.43116]
[1777414979135,35.74,76312.19,0.0,-0.92448,3e-05,17.42819]
[1777414984170,35.74,76311.83,0.0,-0.9245,3e-05,17.42401]
[1777414989205,35.74,76309.19,0.0,-0.9246,3e-05,17.40635]
[1777414994240,35.74,76309.34,0.0,-0.9246,3e-05,17.40559]
[1777414999275,35.74,76308.72,0.0,-0.92463,3e-05,17.4008]
[1777415004310,35.74,76309.5,0.0,-0.92461,3e-05,17.405]
[1777415009345,35.74,76310.03,0.0,-0.92459,3e-05,17.4077]
[1777415012782,35.74,76315.08,0.0,-0.92444,3e-05,17.43537]
[1777415015388,35.73,76306.31,0.0,-0.92472,3e-05,17.3828]
[1777415017402,35.73,76305.97,0.0,-0.92474,3e-05,17.38058]
[1777415022852,35.73,76305.01,0.0,-0.92477,3e-05,17.37438]
[1777415028478,35.73,76303.75,0.0,-0.92482,3e-05,17.36496]
[1777415034520,35.73,76307.23,0.0,-0.92472,3e-05,17.38385]
[1777415041569,35.73,76306.09,0.0,-0.92477,3e-05,17.37494]
[1777415046609,35.73,76310.19,0.0,-0.92464,3e-05,17.39767]
[1777415047611,35.73,76317.93,0.0,-0.92439,3e-05,17.44382]
[1777415049626,35.73,76317.93,0.0,-0.92439,3e-05,17.44396]
[1777415054660,35.73,76321.03,0.0,-0.92429,3e-05,17.46245]
[1777415059695,35.73,76311.19,0.0,-0.92461,3e-05,17.40386]
[1777415062721,35.73,76308.92,0.0,-0.92468,3e-05,17.39043]
[1777415067751,35.73,76307.8,0.0,-0.92472,3e-05,17.38425]
[1777415072786,35.73,76306.02,0.0,-0.92479,3e-05,17.37103]
[1777415077822,35.73,76306.79,0.0,-0.92477,3e-05,17.37431]
[1777415082856,35.72,76306.8,0.0,-0.92478,3e-05,17.37307]
[1777415087891,35.72,76306.69,0.0,-0.92479,3e-05,17.37082]
[1777415092926,35.72,76306.82,0.0,-0.92479,3e-05,17.37002]
[1777415096954,35.72,76312.1,0.0,-0.92463,3e-05,17.40025]
[1777415099975,35.72,76312.66,0.0,-0.92462,3e-05,17.40275]
[1777415105014,35.72,76312.16,0.0,-0.92464,3e-05,17.39821]
[1777415111052,35.72,76312.36,0.0,-0.92464,3e-05,17.39757]
[1777415117097,35.71,76311.7,0.0,-0.92468,3e-05,17.39154]
[1777415123553,35.71,76311.75,0.0,-0.92469,3e-05,17.39009]
[1777415129178,35.71,76310.45,0.0,-0.92474,3e-05,17.38063]
[1777415134213,35.71,76310.78,0.0,-0.92474,3e-05,17.37921]
[1777415139248,35.71,76310.43,0.0,-0.92476,3e-05,17.37579]
[1777415144283,35.71,76309.91,0.0,-0.92479,3e-05,17.37139]
[1777415149318,35.71,76309.55,0.0,-0.92481,3e-05,17.36797]
[1777415155361,35.7,76311.78,0.0,-0.92474,3e-05,17.37966]
[1777415160396,35.7,76308.26,0.0,-0.92486,3e-05,17.35751]
[1777415163833,35.7,76318.34,0.0,-0.92454,3e-05,17.41674]
[1777415166437,35.7,76318.38,0.0,-0.92454,3e-05,17.41736]
[1777415171472,35.7,76318.16,0.0,-0.92454,3e-05,17.41637]
[1777415176507,35.7,76317.72,0.0,-0.92455,3e-05,17.41409]
[1777415182550,35.7,76317.57,0.0,-0.92456,3e-05,17.41363]
[1777415187585,35.7,76319.18,0.0,-0.9245,3e-05,17.42355]
[1777415192620,35.7,76317.47,0.0,-0.92456,3e-05,17.41163]
[1777415197655,35.7,76312.25,0.0,-0.92473,3e-05,17.38082]
[1777415200675,35.7,76311.65,0.0,-0.92475,3e-05,17.37707]
[1777415205711,35.7,76311.32,0.0,-0.92476,3e-05,17.37499]
[1777415207725,35.7,76319.64,0.0,-0.9245,3e-05,17.42417]
[1777415210747,35.7,76321.4,0.0,-0.92444,3e-05,17.43455]
[1777415215782,35.7,76321.26,0.0,-0.92444,3e-05,17.43393]
[1777415220819,35.7,76323.86,0.0,-0.92436,3e-05,17.44958]
[1777415225854,35.7,76324.66,0.0,-0.92433,3e-05,17.45443]
[1777415230890,35.7,76324.84,0.0,-0.92433,3e-05,17.45473]
[1777415234917,35.7,76319.81,0.0,-0.92449,3e-05,17.42484]
[1777415239952,35.7,76318.98,0.0,-0.92452,3e-05,17.42015]
[1777415244993,35.7,76319.41,0.0,-0.9245,3e-05,17.42301]
[1777415250030,35.7,76318.98,0.0,-0.92451,3e-05,17.42074]
[1777415256071,35.71,76317.71,0.0,-0.92456,3e-05,17.41155]
[1777415262113,35.71,76318.46,0.0,-0.92453,3e-05,17.41645]
[1777415267148,35.71,76320.86,0.0,-0.92445,3e-05,17.43106]
[1777415272183,35.71,76320.94,0.0,-0.92445,3e-05,17.43178]
[1777415277218,35.71,76321.17,0.0,-0.92444,3e-05,17.43336]
[1777415282253,35.71,76321.73,0.0,-0.92442,3e-05,17.4369]
[1777415287288,35.71,76321.86,0.0,-0.92442,3e-05,17.43699]
[1777415291316,35.7,76316.52,0.0,-0.9246,3e-05,17.40361]
[1777415294752,35.7,76313.73,0.0,-0.9247,3e-05,17.38556]
[1777415300381,35.7,76313.04,0.0,-0.92474,3e-05,17.37969]
[1777415305415,35.7,76313.19,0.0,-0.92474,3e-05,17.37921]
[1777415309443,35.7,76305.62,0.0,-0.92499,3e-05,17.333]
[1777415311457,35.7,76304.77,0.0,-0.92503,3e-05,17.3254]
[1777415316493,35.7,76305.22,0.0,-0.92502,3e-05,17.32689]
[1777415322534,35.7,76304.49,0.0,-0.92505,3e-05,17.32115]
[1777415326563,35.69,76310.8,0.0,-0.92485,3e-05,17.35768]
[1777415331597,35.69,76310.77,0.0,-0.92486,3e-05,17.35612]
[1777415336632,35.69,76310.74,0.0,-0.92487,3e-05,17.35454]
[1777415341669,35.69,76310.43,0.0,-0.92489,3e-05,17.35133]
[1777415347709,35.69,76316.15,0.0,-0.92471,3e-05,17.38367]
[1777415352744,35.69,76315.9,0.0,-0.92473,3e-05,17.38062]
[1777415357779,35.69,76315.36,0.0,-0.92476,3e-05,17.37585]
[1777415362814,35.68,76312.6,0.0,-0.92486,3e-05,17.35799]
[1777415369864,35.68,76312.61,0.0,-0.92487,3e-05,17.35612]
[1777415375314,35.68,76308.4,0.0,-0.92502,3e-05,17.32775]
[1777415380942,35.68,76310.03,0.0,-0.92497,3e-05,17.336]
[1777415385385,35.68,76304.82,0.0,-0.92515,3e-05,17.30414]
[1777415391012,35.68,76307.5,0.0,-0.92507,3e-05,17.31885]
[1777415397055,35.68,76307.6,0.0,-0.92507,3e-05,17.31814]
[1777415402090,35.68,76307.64,0.0,-0.92508,3e-05,17.31731]
[1777415404108,35.68,76318.9,0.0,-0.92471,3e-05,17.38379]
[1777415407126,35.68,76323.13,0.0,-0.92458,3e-05,17.40863]
[1777415412163,35.68,76323.7,0.0,-0.92456,3e-05,17.41254]
[1777415419210,35.68,76324.29,0.0,-0.92453,3e-05,17.41666]
[1777415424245,35.68,76325.23,0.0,-0.9245,3e-05,17.42267]
[1777415429279,35.68,76325.33,0.0,-0.92449,3e-05,17.42363]
[1777415434314,35.68,76325.83,0.0,-0.92448,3e-05,17.42493]
[1777415439350,35.68,76326.72,0.0,-0.92445,3e-05,17.43057]
[1777415444384,35.68,76326.61,0.0,-0.92446,3e-05,17.43018]
[1777415449422,35.68,76325.64,0.0,-0.92449,3e-05,17.42472]
[1777415453447,35.68,76316.88,0.0,-0.92477,3e-05,17.37265]
[1777415455875,35.68,76314.8,0.0,-0.92484,3e-05,17.35927]
[1777415462511,35.68,76311.15,0.0,-0.92497,3e-05,17.33574]
[1777415465946,35.68,76299.57,0.0,-0.92535,3e-05,17.26631]
[1777415468553,35.67,76298.28,0.0,-0.9254,3e-05,17.25805]
[1777415473588,35.67,76297.57,0.0,-0.92542,3e-05,17.25323]
[1777415478623,35.67,76307.66,0.0,-0.9251,3e-05,17.31242]
[1777415480637,35.67,76307.76,0.0,-0.9251,3e-05,17.31265]
[1777415486086,35.67,76307.92,0.0,-0.9251,3e-05,17.31257]
[1777415491718,35.67,76307.15,0.0,-0.92514,3e-05,17.30477]
[1777415496752,35.67,76308.63,0.0,-0.9251,3e-05,17.31261]
[1777415502795,35.67,76309.12,0.0,-0.92509,3e-05,17.3143]
[1777415507830,35.67,76307.87,0.0,-0.92513,3e-05,17.30587]
[1777415514879,35.67,76308.44,0.0,-0.92512,3e-05,17.30789]
[1777415519915,35.67,76309.3,0.0,-0.9251,3e-05,17.31204]
[1777415524950,35.66,76312.52,0.0,-0.925,3e-05,17.33041]
[1777415530992,35.66,76312.27,0.0,-0.92501,3e-05,17.32787]
[1777415536437,35.66,76312.62,0.0,-0.92501,3e-05,17.32936]
[1777415542069,35.66,76311.79,0.0,-0.92504,3e-05,17.32372]
[1777415547103,35.66,76311.12,0.0,-0.92506,3e-05,17.31918]
[1777415552142,35.66,76311.02,0.0,-0.92508,3e-05,17.31605]
[1777415557179,35.66,76306.81,0.0,-0.92522,3e-05,17.2906]
[1777415562215,35.66,76303.99,0.0,-0.92531,3e-05,17.27399]
[1777415567249,35.66,76304.26,0.0,-0.92529,3e-05,17.27638]
[1777415573291,35.66,76303.67,0.0,-0.92531,3e-05,17.27382]
[1777415578327,35.66,76303.73,0.0,-0.9253,3e-05,17.27499]
[1777415584370,35.66,76301.01,0.0,-0.92538,3e-05,17.25988]
[1777415589404,35.67,76297.31,0.0,-0.9255,3e-05,17.23899]
[1777415594439,35.67,76295.95,0.0,-0.92553,3e-05,17.23212]
[1777415599475,35.67,76299.24,0.0,-0.92542,3e-05,17.25197]
[1777415604509,35.67,76304.64,0.0,-0.92525,3e-05,17.28415]
[1777415607529,35.67,76311.05,0.0,-0.92504,3e-05,17.32252]
[1777415610551,35.67,76310.6,0.0,-0.92505,3e-05,17.32059]
[1777415615586,35.67,76310.57,0.0,-0.92505,3e-05,17.31953]
[1777415620621,35.67,76310.4,0.0,-0.92505,3e-05,17.31967]
[1777415625656,35.67,76309.46,0.0,-0.92507,3e-05,17.31548]
[1777415630691,35.67,76311.44,0.0,-0.925,3e-05,17.32838]
[1777415635726,35.67,76310.96,0.0,-0.92501,3e-05,17.3266]
[1777415640761,35.67,76308.22,0.0,-0.9251,3e-05,17.31146]
[1777415645796,35.68,76306.87,0.0,-0.92513,3e-05,17.30465]
[1777415650831,35.68,76303.99,0.0,-0.92522,3e-05,17.28885]
[1777415657278,35.68,76302.39,0.0,-0.92526,3e-05,17.28084]
[1777415662916,35.68,76303.86,0.0,-0.92521,3e-05,17.29036]
[1777415668958,35.68,76307.48,0.0,-0.92509,3e-05,17.31268]
[1777415673992,35.68,76307.77,0.0,-0.92508,3e-05,17.31277]
[1777415680036,35.68,76306.28,0.0,-0.92512,3e-05,17.30518]
[1777415685070,35.68,76307.06,0.0,-0.92509,3e-05,17.31101]
[1777415690104,35.68,76305.93,0.0,-0.92512,3e-05,17.30549]
[1777415695141,35.69,76306.41,0.0,-0.9251,3e-05,17.30953]
[1777415697561,35.69,76325.01,0.0,-0.92449,3e-05,17.42057]
[1777415699168,35.69,76325.77,0.0,-0.92447,3e-05,17.42536]
[1777415704202,35.69,76329.55,0.0,-0.92434,3e-05,17.44814]
[1777415709237,35.69,76329.62,0.0,-0.92433,3e-05,17.44991]
[1777415714272,35.69,76329.28,0.0,-0.92433,3e-05,17.45002]
[1777415719309,35.69,76331.66,0.0,-0.92424,3e-05,17.46634]
[1777415724343,35.69,76331.98,0.0,-0.92423,3e-05,17.46838]
[1777415734414,35.69,76333.15,0.0,-0.9242,3e-05,17.47323]
[1777415739447,35.69,76336.35,0.0,-0.9241,3e-05,17.49221]
[1777415744483,35.69,76336.86,0.0,-0.92408,3e-05,17.49505]
[1777415749518,35.69,76336.03,0.0,-0.92411,3e-05,17.48987]
[1777415754553,35.69,76333.58,0.0,-0.92419,3e-05,17.47509]
[1777415756567,35.69,76325.98,0.0,-0.92444,3e-05,17.42976]
[1777415760595,35.69,76326.48,0.0,-0.92442,3e-05,17.43284]
[1777415765630,35.69,76325.36,0.0,-0.92446,3e-05,17.42641]
[1777415770666,35.69,76325.48,0.0,-0.92445,3e-05,17.42742]
[1777415778721,35.69,76326.18,0.0,-0.92443,3e-05,17.43203]
[1777415783756,35.69,76321.8,0.0,-0.92457,3e-05,17.40626]
[1777415788791,35.69,76321.93,0.0,-0.92456,3e-05,17.40748]
[1777415793826,35.69,76322.95,0.0,-0.92453,3e-05,17.41194]
[1777415798269,35.69,76328.75,0.0,-0.92434,3e-05,17.44687]
[1777415800876,35.69,76329.22,0.0,-0.92433,3e-05,17.44983]
[1777415804904,35.69,76336.2,0.0,-0.9241,3e-05,17.49153]
[1777415808340,35.69,76336.81,0.0,-0.92408,3e-05,17.4951]
[1777415814974,35.69,76334.91,0.0,-0.92414,3e-05,17.48346]
[1777415820014,35.69,76333.98,0.0,-0.92417,3e-05,17.47777]
[1777415825044,35.69,76331.5,0.0,-0.92425,3e-05,17.46289]
[1777415830080,35.69,76329.69,0.0,-0.92431,3e-05,17.45214]
[1777415835114,35.69,76332.54,0.0,-0.92422,3e-05,17.46916]
[1777415844178,35.69,76332.54,0.0,-0.92421,3e-05,17.47061]
[1777415849212,35.7,76329.23,0.0,-0.92431,3e-05,17.45274]
[1777415854247,35.7,76327.74,0.0,-0.92435,3e-05,17.44383]
[1777415859283,35.7,76327.75,0.0,-0.92434,3e-05,17.44591]
[1777415865324,35.7,76327.73,0.0,-0.92433,3e-05,17.44822]
[1777415870360,35.7,76327.61,0.0,-0.92432,3e-05,17.44949]
[1777415873381,35.71,76321.0,0.0,-0.92453,3e-05,17.41134]
[1777415875394,35.71,76319.26,0.0,-0.92458,3e-05,17.40185]
[1777415878832,35.71,76311.33,0.0,-0.92483,3e-05,17.3557]
[1777415882443,35.71,76311.22,0.0,-0.92483,3e-05,17.35552]
[1777415888906,35.71,76311.29,0.0,-0.92482,3e-05,17.35776]
[1777415895534,35.71,76308.35,0.0,-0.9249,3e-05,17.34352]
[1777415900570,35.71,76308.0,0.0,-0.9249,3e-05,17.3438]
[1777415901578,35.72,76301.76,0.0,-0.9251,3e-05,17.30695]
[1777415904599,35.72,76301.46,0.0,-0.9251,3e-05,17.30572]
[1777415910641,35.72,76302.96,0.0,-0.92505,3e-05,17.31593]
[1777415915676,35.72,76303.59,0.0,-0.92503,3e-05,17.31869]
[1777415919705,35.72,76310.05,0.0,-0.92482,3e-05,17.35783]
[1777415922727,35.72,76311.25,0.0,-0.92477,3e-05,17.3656]
[1777415927762,35.72,76311.76,0.0,-0.92475,3e-05,17.36949]
[1777415933804,35.72,76313.47,0.0,-0.92469,3e-05,17.38043]
[1777415939258,35.72,76313.82,0.0,-0.92468,3e-05,17.38317]
[1777415946895,35.72,76312.93,0.0,-0.92469,3e-05,17.38064]
[1777415949916,35.73,76307.22,0.0,-0.92487,3e-05,17.34826]
[1777415953945,35.73,76307.33,0.0,-0.92485,3e-05,17.35109]
[1777415958980,35.73,76307.22,0.0,-0.92484,3e-05,17.3532]
[1777415964015,35.73,76305.31,0.0,-0.92489,3e-05,17.34459]
[1777415969469,35.74,76304.54,0.0,-0.92489,3e-05,17.34335]
[1777415976099,35.74,76303.48,0.0,-0.92491,3e-05,17.3389]
[1777415981135,35.74,76303.36,0.0,-0.9249,3e-05,17.34098]
[1777415987176,35.75,76303.34,0.0,-0.92488,3e-05,17.34421]
[1777415992211,35.75,76303.9,0.0,-0.92485,3e-05,17.35029]
[1777415997246,35.75,76303.41,0.0,-0.92485,3e-05,17.35009]
[1777416002283,35.75,76300.03,0.0,-0.92494,3e-05,17.33275]
[1777416005304,35.76,76294.12,0.0,-0.92512,3e-05,17.29941]
[1777416008325,35.76,76291.98,0.0,-0.92518,3e-05,17.28856]
[1777416013360,35.76,76289.96,0.0,-0.92523,3e-05,17.27897]
[1777416018395,35.76,76290.56,0.0,-0.92521,3e-05,17.28371]
[1777416023431,35.76,76290.15,0.0,-0.92522,3e-05,17.28162]
[1777416028467,35.76,76278.71,0.0,-0.92559,3e-05,17.21399]
[1777416030481,35.76,76276.89,0.0,-0.92565,3e-05,17.20294]
[1777416035522,35.76,76273.19,0.0,-0.92578,3e-05,17.1787]
[1777416040557,35.76,76270.92,0.0,-0.92585,3e-05,17.16508]
[1777416045592,35.76,76270.35,0.0,-0.92586,3e-05,17.16331]
[1777416050627,35.76,76270.22,0.0,-0.92586,3e-05,17.16327]
[1777416051634,35.76,76277.55,0.0,-0.92562,3e-05,17.20736]
[1777416053648,35.76,76284.42,0.0,-0.9254,3e-05,17.24836]
[1777416054655,35.76,76286.14,0.0,-0.92534,3e-05,17.25886]
[1777416056670,35.76,76289.03,0.0,-0.92524,3e-05,17.27658]
[1777416062714,35.77,76290.0,0.0,-0.9252,3e-05,17.28377]
[1777416067747,35.77,76291.99,0.0,-0.92513,3e-05,17.29669]
[1777416073789,35.77,76291.68,0.0,-0.92514,3e-05,17.29612]
[1777416078825,35.77,76291.54,0.0,-0.92513,3e-05,17.29632]
[1777416084868,35.77,76292.27,0.0,-0.92509,3e-05,17.30428]
[1777416089904,35.77,76291.48,0.0,-0.9251,3e-05,17.30259]
[1777416094938,35.78,76291.95,0.0,-0.92507,3e-05,17.30633]
[1777416099974,35.78,76296.34,0.0,-0.92492,3e-05,17.33527]
[1777416105009,35.78,76296.32,0.0,-0.9249,3e-05,17.33788]
[1777416110045,35.79,76295.09,0.0,-0.92493,3e-05,17.33331]
[1777416115119,35.79,76296.35,0.0,-0.92487,3e-05,17.34348]
[1777416120155,35.79,76292.4,0.0,-0.92498,3e-05,17.32273]
[1777416125194,35.79,76291.57,0.0,-0.92499,3e-05,17.32115]
[1777416130597,35.8,76288.49,0.0,-0.92507,3e-05,17.30572]
[1777416136267,35.8,76291.86,0.0,-0.92495,3e-05,17.32907]
[1777416142309,35.8,76291.7,0.0,-0.92493,3e-05,17.33137]
[1777416147345,35.81,76291.02,0.0,-0.92494,3e-05,17.33004]
[1777416152379,35.81,76292.84,0.0,-0.92487,3e-05,17.34148]
[1777416159428,35.81,76293.32,0.0,-0.92484,3e-05,17.34796]
[1777416164463,35.81,76292.2,0.0,-0.92486,3e-05,17.34389]
[1777416166478,35.82,76287.13,0.0,-0.92502,3e-05,17.31491]
[1777416169498,35.82,76282.06,0.0,-0.92517,3e-05,17.28657]
[1777416172519,35.82,76276.19,0.0,-0.92536,3e-05,17.25238]
[1777416175540,35.82,76273.96,0.0,-0.92543,3e-05,17.23904]
[1777416180949,35.82,76273.69,0.0,-0.92544,3e-05,17.23658]
[1777416186620,35.82,76273.54,0.0,-0.92545,3e-05,17.23468]
[1777416191655,35.81,76273.11,0.0,-0.92547,3e-05,17.23132]
[1777416196690,35.81,76272.08,0.0,-0.92551,3e-05,17.22446]
[1777416201725,35.81,76271.47,0.0,-0.92553,3e-05,17.22012]
[1777416206761,35.81,76268.14,0.0,-0.92564,3e-05,17.20108]
[1777416209781,35.81,76266.3,0.0,-0.92569,3e-05,17.19077]
[1777416214815,35.82,76267.05,0.0,-0.92567,3e-05,17.19488]
[1777416219851,35.82,76267.49,0.0,-0.92564,3e-05,17.19913]
[1777416224889,35.82,76267.36,0.0,-0.92564,3e-05,17.19998]
[1777416229924,35.82,76269.24,0.0,-0.92557,3e-05,17.21266]
[1777416234959,35.82,76268.66,0.0,-0.92558,3e-05,17.21077]
[1777416239996,35.82,76267.74,0.0,-0.9256,3e-05,17.20688]
[1777416245029,35.83,76270.87,0.0,-0.92548,3e-05,17.22836]
[1777416251072,35.83,76270.79,0.0,-0.92546,3e-05,17.23181]
[1777416257114,35.83,76270.91,0.0,-0.92544,3e-05,17.2364]
[1777416262150,35.84,76271.02,0.0,-0.92542,3e-05,17.24024]
[1777416267185,35.84,76265.95,0.0,-0.92556,3e-05,17.21353]
[1777416272222,35.84,76264.95,0.0,-0.92558,3e-05,17.20896]
[1777416277259,35.85,76262.7,0.0,-0.92564,3e-05,17.19794]
[1777416282293,35.85,76263.53,0.0,-0.92561,3e-05,17.20437]
[1777416287328,35.85,76263.3,0.0,-0.9256,3e-05,17.20534]
[1777416293371,35.85,76263.41,0.0,-0.92557,3e-05,17.21089]
[1777416298413,35.86,76263.91,0.0,-0.92554,3e-05,17.21647]
[1777416306463,35.86,76264.07,0.0,-0.92552,3e-05,17.21963]
[1777416308475,35.86,76257.5,0.0,-0.92573,3e-05,17.18148]
[1777416309482,35.86,76255.37,0.0,-0.92579,3e-05,17.16927]
[1777416313511,35.86,76252.24,0.0,-0.92589,3e-05,17.15095]
[1777416318545,35.86,76250.73,0.0,-0.92593,3e-05,17.1435]
[1777416323581,35.86,76248.63,0.0,-0.92599,3e-05,17.13307]
[1777416324587,35.86,76242.3,0.0,-0.92619,3e-05,17.09627]
[1777416326601,35.86,76241.76,0.0,-0.9262,3e-05,17.09395]
[1777416332064,35.87,76241.3,0.0,-0.92621,3e-05,17.09153]
[1777416337679,35.87,76242.99,0.0,-0.92614,3e-05,17.10419]
[1777416342714,35.87,76246.07,0.0,-0.92603,3e-05,17.12445]
[1777416347749,35.87,76248.93,0.0,-0.92593,3e-05,17.14326]
[1777416353796,35.87,76248.93,0.0,-0.92592,3e-05,17.14551]
[1777416360840,35.88,76248.97,0.0,-0.9259,3e-05,17.14836]
[1777416365875,35.88,76247.77,0.0,-0.92593,3e-05,17.14315]
[1777416370910,35.88,76248.75,0.0,-0.92589,3e-05,17.15076]
[1777416376953,35.88,76250.86,0.0,-0.92581,3e-05,17.1653]
[1777416382417,35.88,76250.89,0.0,-0.9258,3e-05,17.16716]
[1777416389037,35.89,76253.35,0.0,-0.9257,3e-05,17.18395]
[1777416395080,35.89,76255.15,0.0,-0.92564,3e-05,17.19436]
[1777416400115,35.89,76255.96,0.0,-0.92561,3e-05,17.20059]
[1777416402129,35.89,76261.22,0.0,-0.92544,3e-05,17.23214]
[1777416405150,35.89,76261.94,0.0,-0.92541,3e-05,17.23714]
[1777416410186,35.89,76264.42,0.0,-0.92532,3e-05,17.2529]
[1777416415221,35.89,76264.25,0.0,-0.92532,3e-05,17.25292]
[1777416420254,35.89,76264.45,0.0,-0.92531,3e-05,17.25512]
[1777416425289,35.9,76263.95,0.0,-0.92532,3e-05,17.25316]
[1777416430324,35.9,76263.83,0.0,-0.92532,3e-05,17.25345]
[1777416436369,35.9,76262.05,0.0,-0.92537,3e-05,17.24418]
[1777416441405,35.9,76261.43,0.0,-0.92538,3e-05,17.24159]
[1777416444429,35.9,76255.22,0.0,-0.92558,3e-05,17.20567]
[1777416447450,35.9,76252.58,0.0,-0.92566,3e-05,17.19089]
[1777416452908,35.9,76252.58,0.0,-0.92566,3e-05,17.19061]
[1777416458528,35.9,76253.55,0.0,-0.92562,3e-05,17.19776]
[1777416463563,35.9,76258.05,0.0,-0.92547,3e-05,17.22581]
[1777416468599,35.91,76249.72,0.0,-0.92573,3e-05,17.17803]
[1777416473049,35.91,76247.87,0.0,-0.92578,3e-05,17.16841]
[1777416478668,35.91,76250.55,0.0,-0.92568,3e-05,17.18609]
[1777416483703,35.91,76249.68,0.0,-0.9257,3e-05,17.18248]
[1777416486724,35.91,76244.09,0.0,-0.92587,3e-05,17.15053]
[1777416488738,35.91,76242.4,0.0,-0.92592,3e-05,17.14126]
[1777416494780,35.91,76243.16,0.0,-0.92589,3e-05,17.14783]
[1777416500822,35.92,76246.12,0.0,-0.92578,3e-05,17.16724]
[1777416506865,35.92,76250.08,0.0,-0.92564,3e-05,17.19242]
[1777416511899,35.92,76251.48,0.0,-0.9256,3e-05,17.20004]
[1777416513337,35.92,76257.49,0.0,-0.92541,3e-05,17.23567]
[1777416515927,35.92,76259.39,0.0,-0.92534,3e-05,17.24757]
[1777416523407,35.92,76260.05,0.0,-0.92531,3e-05,17.25285]
[1777416529019,35.92,76260.87,0.0,-0.92528,3e-05,17.25881]
[1777416534054,35.92,76260.76,0.0,-0.92528,3e-05,17.25905]
[1777416539089,35.92,76261.45,0.0,-0.92525,3e-05,17.26397]
[1777416544124,35.92,76261.39,0.0,-0.92525,3e-05,17.26447]
[1777416550167,35.93,76261.06,0.0,-0.92525,3e-05,17.26354]
[1777416560239,35.93,76260.92,0.0,-0.92525,3e-05,17.26439]
[1777416567287,35.93,76261.17,0.0,-0.92523,3e-05,17.26702]
[1777416574336,35.93,76261.15,0.0,-0.92523,3e-05,17.26603]
[1777416579371,35.93,76251.67,0.0,-0.92553,3e-05,17.21105]
[1777416582392,35.93,76250.67,0.0,-0.92556,3e-05,17.20575]
[1777416587427,35.93,76250.32,0.0,-0.92557,3e-05,17.20496]
[1777416592463,35.93,76249.46,0.0,-0.92559,3e-05,17.20118]
[1777416597497,35.93,76248.88,0.0,-0.9256,3e-05,17.19906]
[1777416602532,35.94,76246.12,0.0,-0.92568,3e-05,17.18415]
[1777416607567,35.94,76246.39,0.0,-0.92566,3e-05,17.18713]
[1777416613608,35.94,76247.36,0.0,-0.92562,3e-05,17.19447]
[1777416619652,35.94,76247.83,0.0,-0.9256,3e-05,17.19882]
[1777416624686,35.94,76247.88,0.0,-0.92559,3e-05,17.2004]
[1777416629721,35.94,76238.05,0.0,-0.9259,3e-05,17.14419]
[1777416630728,35.94,76229.54,0.0,-0.92617,3e-05,17.0943]
[1777416631735,35.94,76229.6,0.0,-0.92617,3e-05,17.09324]
[1777416632743,35.94,76230.66,0.0,-0.92614,3e-05,17.09942]
[1777416637779,35.94,76230.49,0.0,-0.92614,3e-05,17.09826]
[1777416642814,35.95,76231.1,0.0,-0.92611,3e-05,17.10385]
[1777416644251,35.95,76223.22,0.0,-0.92636,3e-05,17.05811]
[1777416646842,35.95,76224.55,0.0,-0.92631,3e-05,17.06715]
[1777416651877,35.95,76224.9,0.0,-0.92629,3e-05,17.07147]
[1777416656912,35.95,76225.69,0.0,-0.92625,3e-05,17.07831]
[1777416661949,35.95,76225.94,0.0,-0.92623,3e-05,17.08193]
[1777416666984,35.96,76225.24,0.0,-0.92624,3e-05,17.07994]
[1777416672020,35.96,76225.15,0.0,-0.92623,3e-05,17.08154]
[1777416677055,35.96,76225.4,0.0,-0.92621,3e-05,17.0851]
[1777416682090,35.96,76225.44,0.0,-0.9262,3e-05,17.08741]
[1777416687125,35.96,76225.55,0.0,-0.92618,3e-05,17.09013]
[1777416692164,35.97,76221.41,0.0,-0.92631,3e-05,17.06592]
[1777416697195,35.97,76221.46,0.0,-0.9263,3e-05,17.06838]
[1777416702230,35.97,76221.67,0.0,-0.92628,3e-05,17.07178]
[1777416708272,35.97,76222.03,0.0,-0.92625,3e-05,17.07645]
[1777416714741,35.97,76225.11,0.0,-0.92614,3e-05,17.09696]
[1777416720357,35.98,76226.91,0.0,-0.92607,3e-05,17.10986]
[1777416727406,35.98,76229.81,0.0,-0.92596,3e-05,17.12941]
[1777416735461,35.98,76230.98,0.0,-0.92591,3e-05,17.13897]
[1777416740495,35.98,76232.46,0.0,-0.92585,3e-05,17.14927]
[1777416745531,35.98,76231.49,0.0,-0.92587,3e-05,17.14515]
[1777416750566,35.99,76230.56,0.0,-0.9259,3e-05,17.14126]
[1777416755601,35.99,76229.88,0.0,-0.92592,3e-05,17.13685]
[1777416760637,35.99,76229.88,0.0,-0.92591,3e-05,17.13845]
[1777416765671,35.99,76228.58,0.0,-0.92594,3e-05,17.13244]
[1777416770706,35.99,76227.82,0.0,-0.92595,3e-05,17.12963]
[1777416775741,35.99,76228.01,0.0,-0.92594,3e-05,17.1324]
[1777416780777,36.0,76228.44,0.0,-0.92592,3e-05,17.13655]
[1777416785813,36.0,76229.76,0.0,-0.92586,3e-05,17.14588]
[1777416790847,36.0,76230.49,0.0,-0.92583,3e-05,17.15166]
[1777416796889,36.0,76230.41,0.0,-0.92582,3e-05,17.15324]
[1777416801924,36.0,76229.12,0.0,-0.92586,3e-05,17.14715]
[1777416806959,36.0,76224.76,0.0,-0.92599,3e-05,17.1232]
[1777416813001,36.01,76224.85,0.0,-0.92598,3e-05,17.12371]
[1777416815441,36.01,76218.71,0.0,-0.92617,3e-05,17.08845]
[1777416818036,36.01,76216.4,0.0,-0.92625,3e-05,17.07468]
[1777416823071,36.01,76212.5,0.0,-0.92637,3e-05,17.05177]
[1777416828106,36.01,76205.87,0.0,-0.92658,3e-05,17.01308]
[1777416830121,36.01,76205.87,0.0,-0.92658,3e-05,17.01315]
[1777416835581,36.01,76206.56,0.0,-0.92656,3e-05,17.01746]
[1777416841197,36.01,76203.63,0.0,-0.92665,3e-05,17.00068]
[1777416844218,36.01,76198.09,0.0,-0.92682,3e-05,16.96861]
[1777416846232,36.01,76198.88,0.0,-0.9268,3e-05,16.97343]
[1777416848246,36.01,76193.74,0.0,-0.92696,3e-05,16.94374]
[1777416850260,36.01,76192.27,0.0,-0.927,3e-05,16.93547]
[1777416855721,36.01,76192.16,0.0,-0.927,3e-05,16.93568]
[1777416861337,36.01,76192.6,0.0,-0.92698,3e-05,16.93926]
[1777416867378,36.01,76193.47,0.0,-0.92695,3e-05,16.94531]
[1777416872414,36.01,76197.57,0.0,-0.92682,3e-05,16.96796]
[1777416877449,36.01,76199.38,0.0,-0.92676,3e-05,16.97913]
[1777416882484,36.01,76199.23,0.0,-0.92676,3e-05,16.97881]
[1777416888526,36.01,76198.88,0.0,-0.92677,3e-05,16.97741]
[1777416893561,36.01,76198.96,0.0,-0.92676,3e-05,16.97842]
[1777416898596,36.01,76198.66,0.0,-0.92677,3e-05,16.97722]
[1777416903631,36.01,76198.22,0.0,-0.92678,3e-05,16.97521]
[1777416908666,36.01,76198.14,0.0,-0.92678,3e-05,16.9753]
[1777416915718,36.02,76198.62,0.0,-0.92676,3e-05,16.97887]
[1777416921761,36.02,76198.46,0.0,-0.92676,3e-05,16.97857]
[1777416928810,36.02,76198.76,0.0,-0.92675,3e-05,16.98105]
[1777416933846,36.02,76199.16,0.0,-0.92674,3e-05,16.98187]
[1777416936865,36.02,76207.56,0.0,-0.92647,3e-05,17.03116]
[1777416938878,36.02,76210.31,0.0,-0.92639,3e-05,17.04733]
[1777416943914,36.02,76208.2,0.0,-0.92645,3e-05,17.03506]
[1777416948949,36.02,76208.49,0.0,-0.92644,3e-05,17.03685]
[1777416955998,36.02,76207.38,0.0,-0.92648,3e-05,17.03051]
[1777416961033,36.02,76206.61,0.0,-0.9265,3e-05,17.02616]
[1777416966068,36.02,76203.06,0.0,-0.92661,3e-05,17.00565]
[1777416976570,36.02,76203.22,0.0,-0.9266,3e-05,17.00721]
[1777416982181,36.02,76203.08,0.0,-0.92661,3e-05,17.00676]
[1777416993258,36.02,76202.78,0.0,-0.92662,3e-05,17.00368]
[1777416998293,36.02,76202.78,0.0,-0.92662,3e-05,17.004]
[1777417003328,36.02,76206.35,0.0,-0.9265,3e-05,17.02509]
[1777417008363,36.02,76205.47,0.0,-0.92653,3e-05,17.02012]
[1777417013398,36.02,76205.8,0.0,-0.92652,3e-05,17.02223]
[1777417018433,36.02,76205.17,0.0,-0.92654,3e-05,17.01875]
[1777417024475,36.02,76201.95,0.0,-0.92664,3e-05,17.00029]
[1777417029510,36.02,76201.7,0.0,-0.92664,3e-05,16.99919]
[1777417031525,36.02,76193.57,0.0,-0.9269,3e-05,16.95196]
[1777417033538,36.02,76193.79,0.0,-0.92689,3e-05,16.95346]
[1777417040587,36.02,76194.24,0.0,-0.92687,3e-05,16.95706]
[1777417047066,36.02,76194.04,0.0,-0.92687,3e-05,16.95683]
[1777417053679,36.02,76194.9,0.0,-0.92685,3e-05,16.96061]
[1777417058713,36.03,76195.25,0.0,-0.92683,3e-05,16.96329]
[1777417063749,36.03,76199.57,0.0,-0.92669,3e-05,16.98903]
[1777417068784,36.03,76201.5,0.0,-0.92663,3e-05,17.00069]
[1777417074826,36.03,76201.76,0.0,-0.92662,3e-05,17.00261]
[1777417081875,36.03,76202.19,0.0,-0.9266,3e-05,17.00556]
[1777417087350,36.03,76202.52,0.0,-0.92659,3e-05,17.00784]
[1777417094966,36.03,76202.62,0.0,-0.92659,3e-05,17.00883]
[1777417097987,36.03,76208.27,0.0,-0.92641,3e-05,17.04196]
[1777417101008,36.03,76209.83,0.0,-0.92636,3e-05,17.05111]
[1777417106043,36.03,76213.72,0.0,-0.92622,3e-05,17.07597]
[1777417111078,36.03,76211.67,0.0,-0.92628,3e-05,17.06394]
[1777417116113,36.03,76210.91,0.0,-0.9263,3e-05,17.06151]
[1777417121148,36.04,76209.54,0.0,-0.92633,3e-05,17.05556]
[1777417126183,36.04,76209.46,0.0,-0.92632,3e-05,17.05718]
[1777417131218,36.04,76209.01,0.0,-0.92632,3e-05,17.05664]
[1777417137700,36.04,76208.94,0.0,-0.92631,3e-05,17.05912]
[1777417144314,36.05,76208.76,0.0,-0.9263,3e-05,17.06092]
[1777417150356,36.05,76209.23,0.0,-0.92627,3e-05,17.06607]
[1777417157840,36.05,76209.13,0.0,-0.92626,3e-05,17.06824]
[1777417163447,36.05,76209.0,0.0,-0.92625,3e-05,17.06983]
[1777417169489,36.06,76208.77,0.0,-0.92624,3e-05,17.0708]
[1777417174524,36.06,76208.46,0.0,-0.92625,3e-05,17.0689]
[1777417179559,36.06,76208.49,0.0,-0.92624,3e-05,17.071]
[1777417184594,36.06,76208.59,0.0,-0.92622,3e-05,17.07349]
[1777417191643,36.06,76208.78,0.0,-0.9262,3e-05,17.07724]
[1777417198121,36.07,76208.93,0.0,-0.92618,3e-05,17.08034]
[1777417203768,36.07,76193.87,0.0,-0.92666,3e-05,16.99304]
[1777417208804,36.07,76194.02,0.0,-0.92665,3e-05,16.99408]
[1777417213838,36.07,76193.16,0.0,-0.92667,3e-05,16.98984]
[1777417218873,36.07,76193.15,0.0,-0.92666,3e-05,16.99177]
[1777417223909,36.07,76193.72,0.0,-0.92663,3e-05,16.99805]
[1777417228948,36.07,76199.28,0.0,-0.92644,3e-05,17.03235]
[1777417233983,36.08,76200.45,0.0,-0.9264,3e-05,17.03975]
[1777417241037,36.08,76201.52,0.0,-0.92635,3e-05,17.04849]
[1777417243045,36.08,76190.35,0.0,-0.9267,3e-05,16.98425]
[1777417246067,36.08,76187.57,0.0,-0.92679,3e-05,16.96818]
[1777417252108,36.08,76187.49,0.0,-0.92679,3e-05,16.96823]
[1777417256136,36.08,76180.36,0.0,-0.92701,3e-05,16.92704]
[1777417259157,36.08,76179.94,0.0,-0.92702,3e-05,16.92494]
[1777417264192,36.08,76181.42,0.0,-0.92697,3e-05,16.93427]
[1777417269228,36.08,76182.21,0.0,-0.92694,3e-05,16.93955]
[1777417275269,36.08,76182.65,0.0,-0.92692,3e-05,16.94288]
[1777417280304,36.08,76182.94,0.0,-0.92691,3e-05,16.94519]
[1777417283325,36.08,76188.1,0.0,-0.92675,3e-05,16.97554]
[1777417288361,36.08,76185.76,0.0,-0.92682,3e-05,16.96241]
[1777417293396,36.08,76186.41,0.0,-0.9268,3e-05,16.96465]
[1777417298826,36.08,76186.22,0.0,-0.9268,3e-05,16.96408]
[1777417304472,36.09,76186.09,0.0,-0.92681,3e-05,16.96375]
[1777417309508,36.09,76186.32,0.0,-0.9268,3e-05,16.9656]
[1777417314542,36.09,76186.47,0.0,-0.92679,3e-05,16.96689]
[1777417319577,36.09,76185.26,0.0,-0.92682,3e-05,16.9603]
[1777417324612,36.09,76185.02,0.0,-0.92683,3e-05,16.95938]
[1777417329647,36.09,76182.71,0.0,-0.9269,3e-05,16.94645]
[1777417334684,36.09,76170.04,0.0,-0.92729,3e-05,16.87358]
[1777417336697,36.09,76166.6,0.0,-0.9274,3e-05,16.85387]
[1777417341731,36.09,76166.64,0.0,-0.92739,3e-05,16.85535]
[1777417347773,36.09,76166.43,0.0,-0.92739,3e-05,16.85533]
[1777417352808,36.09,76166.49,0.0,-0.92739,3e-05,16.85455]
[1777417359251,36.09,76165.94,0.0,-0.9274,3e-05,16.85243]
[1777417363885,36.09,76174.01,0.0,-0.92715,3e-05,16.90011]
[1777417366906,36.09,76177.22,0.0,-0.92704,3e-05,16.9191]
[1777417372948,36.09,76180.57,0.0,-0.92694,3e-05,16.93901]
[1777417379391,36.09,76180.04,0.0,-0.92695,3e-05,16.93624]
[1777417385035,36.09,76179.53,0.0,-0.92696,3e-05,16.9336]
[1777417389461,36.1,76173.93,0.0,-0.92714,3e-05,16.90134]
[1777417395107,36.1,76175.01,0.0,-0.9271,3e-05,16.90817]
[1777417400144,36.1,76175.19,0.0,-0.92709,3e-05,16.90969]
[1777417405177,36.1,76175.07,0.0,-0.92709,3e-05,16.90946]
[1777417410212,36.1,76174.98,0.0,-0.9271,3e-05,16.90939]
[1777417415248,36.1,76175.82,0.0,-0.92707,3e-05,16.91271]
[1777417420291,36.1,76179.39,0.0,-0.92696,3e-05,16.9339]
[1777417426326,36.1,76178.9,0.0,-0.92697,3e-05,16.93134]
[1777417431360,36.1,76178.48,0.0,-0.92698,3e-05,16.92925]
[1777417436394,36.1,76178.37,0.0,-0.92699,3e-05,16.92886]
[1777417441430,36.1,76179.29,0.0,-0.92696,3e-05,16.93453]
[1777417445458,36.1,76185.46,0.0,-0.92676,3e-05,16.9706]
[1777417447472,36.1,76191.43,0.0,-0.92657,3e-05,17.0058]
[1777417451500,36.1,76192.85,0.0,-0.92651,3e-05,17.01562]
[1777417457542,36.1,76194.22,0.0,-0.92646,3e-05,17.02578]
[1777417462577,36.1,76195.32,0.0,-0.92642,3e-05,17.03358]
[1777417467613,36.11,76195.74,0.0,-0.92639,3e-05,17.03774]
[1777417472650,36.11,76192.81,0.0,-0.92648,3e-05,17.02066]
[1777417477685,36.11,76190.46,0.0,-0.92655,3e-05,17.00784]
[1777417482724,36.11,76192.17,0.0,-0.9265,3e-05,17.01739]
[1777417487756,36.11,76192.54,0.0,-0.92649,3e-05,17.01917]
[1777417490171,36.11,76199.64,0.0,-0.92627,3e-05,17.06033]
[1777417495811,36.11,76199.3,0.0,-0.92628,3e-05,17.05754]
[1777417500848,36.11,76202.83,0.0,-0.92617,3e-05,17.07739]
[1777417505881,36.11,76203.33,0.0,-0.92616,3e-05,17.07948]
[1777417510916,36.11,76206.22,0.0,-0.92608,3e-05,17.09544]
[1777417515951,36.1,76206.45,0.0,-0.92607,3e-05,17.09602]
[1777417520986,36.1,76205.79,0.0,-0.9261,3e-05,17.09122]
[1777417526021,36.1,76206.27,0.0,-0.92609,3e-05,17.09292]
[1777417531056,36.1,76210.12,0.0,-0.92598,3e-05,17.1126]
[1777417536095,36.1,76210.58,0.0,-0.92597,3e-05,17.11402]
[1777417542137,36.1,76211.39,0.0,-0.92596,3e-05,17.11747]
[1777417547172,36.1,76207.27,0.0,-0.92609,3e-05,17.09239]
[1777417552207,36.1,76202.8,0.0,-0.92624,3e-05,17.06547]
[1777417557243,36.1,76204.21,0.0,-0.9262,3e-05,17.07297]
[1777417562281,36.1,76203.96,0.0,-0.92621,3e-05,17.07076]
[1777417567315,36.1,76203.26,0.0,-0.92624,3e-05,17.06608]
[1777417572350,36.09,76200.21,0.0,-0.92634,3e-05,17.0475]
[1777417577386,36.09,76200.52,0.0,-0.92633,3e-05,17.04874]
[1777417580407,36.09,76206.13,0.0,-0.92615,3e-05,17.08112]
[1777417582420,36.09,76208.69,0.0,-0.92607,3e-05,17.09575]
[1777417587464,36.09,76208.54,0.0,-0.92608,3e-05,17.09417]
[1777417593506,36.09,76213.18,0.0,-0.92595,3e-05,17.11809]
[1777417598541,36.09,76214.25,0.0,-0.92592,3e-05,17.12304]
[1777417603578,36.09,76215.13,0.0,-0.9259,3e-05,17.12729]
[1777417608646,36.09,76215.96,0.0,-0.92588,3e-05,17.131]
[1777417613682,36.09,76213.36,0.0,-0.92596,3e-05,17.11578]
[1777417618717,36.09,76212.3,0.0,-0.92599,3e-05,17.11051]
[1777417623755,36.09,76210.45,0.0,-0.92605,3e-05,17.1]
[1777417628790,36.09,76212.61,0.0,-0.92599,3e-05,17.11144]
[1777417633824,36.09,76212.14,0.0,-0.92601,3e-05,17.10788]
[1777417638860,36.09,76212.22,0.0,-0.92601,3e-05,17.10716]
[1777417645909,36.09,76212.23,0.0,-0.92602,3e-05,17.10594]
[1777417651314,36.08,76210.49,0.0,-0.92608,3e-05,17.09329]
[1777417656986,36.08,76211.52,0.0,-0.92606,3e-05,17.09856]
[1777417659000,36.08,76217.6,0.0,-0.92586,3e-05,17.13383]
[1777417661385,36.08,76245.35,0.0,-0.92497,3e-05,17.297]
[1777417662032,36.08,76245.13,0.0,-0.92498,3e-05,17.29574]
[1777417665053,36.08,76251.21,0.0,-0.92478,3e-05,17.33156]
[1777417668074,36.08,76252.31,0.0,-0.92475,3e-05,17.33798]
[1777417673110,36.08,76258.29,0.0,-0.92456,3e-05,17.37303]
[1777417674116,36.08,76261.1,0.0,-0.92447,3e-05,17.38942]
[1777417679151,36.08,76260.94,0.0,-0.92447,3e-05,17.38925]
[1777417685193,36.09,76262.0,0.0,-0.92442,3e-05,17.39755]
[1777417689221,36.09,76268.03,0.0,-0.92422,3e-05,17.43394]
[1777417690228,36.09,76271.39,0.0,-0.92411,3e-05,17.45427]
[1777417695263,36.09,76275.72,0.0,-0.92396,3e-05,17.48081]
[1777417700298,36.09,76272.19,0.0,-0.92408,3e-05,17.46063]
[1777417705333,36.09,76271.63,0.0,-0.92409,3e-05,17.45845]
[1777417708354,36.09,76266.4,0.0,-0.92425,3e-05,17.4282]
[1777417713389,36.09,76263.49,0.0,-0.92435,3e-05,17.40994]
[1777417718424,36.09,76265.33,0.0,-0.92428,3e-05,17.42208]
[1777417723461,36.09,76260.18,0.0,-0.92444,3e-05,17.39319]
[1777417726484,36.1,76259.51,0.0,-0.92446,3e-05,17.3898]
[1777417731518,36.1,76259.16,0.0,-0.92446,3e-05,17.38946]
[1777417736553,36.1,76258.82,0.0,-0.92446,3e-05,17.3889]
[1777417741588,36.1,76260.4,0.0,-0.9244,3e-05,17.39961]
[1777417746624,36.1,76260.15,0.0,-0.9244,3e-05,17.3995]
[1777417749644,36.1,76265.33,0.0,-0.92423,3e-05,17.43083]
[1777417753673,36.1,76266.39,0.0,-0.92419,3e-05,17.43798]
[1777417758707,36.1,76268.46,0.0,-0.92413,3e-05,17.45038]
[1777417763743,36.1,76268.7,0.0,-0.92413,3e-05,17.45035]
[1777417768779,36.1,76264.12,0.0,-0.92428,3e-05,17.42258]
[1777417773815,36.1,76262.05,0.0,-0.92436,3e-05,17.4074]
[1777417779856,36.1,76261.47,0.0,-0.92438,3e-05,17.40314]
[1777417784891,36.1,76261.73,0.0,-0.92438,3e-05,17.404]
[1777417788922,36.1,76256.56,0.0,-0.92454,3e-05,17.37466]
[1777417793954,36.1,76255.16,0.0,-0.92457,3e-05,17.36799]
[1777417798989,36.1,76260.07,0.0,-0.92441,3e-05,17.39815]
[1777417804039,36.1,76259.99,0.0,-0.9244,3e-05,17.39934]
[1777417809066,36.11,76264.84,0.0,-0.92424,3e-05,17.42923]
[1777417812437,36.11,76270.74,0.0,-0.92404,3e-05,17.46493]
[1777417814101,36.11,76273.84,0.0,-0.92394,3e-05,17.48361]
[1777417816115,36.11,76278.84,0.0,-0.92377,3e-05,17.51339]
[1777417821149,36.11,76280.12,0.0,-0.92373,3e-05,17.5214]
[1777417826186,36.11,76280.69,0.0,-0.92371,3e-05,17.52517]
[1777417829206,36.11,76288.04,0.0,-0.92347,3e-05,17.56883]
[1777417834241,36.11,76284.89,0.0,-0.92358,3e-05,17.54827]
[1777417838274,36.11,76277.94,0.0,-0.9238,3e-05,17.5074]
[1777417840283,36.11,76277.04,0.0,-0.92383,3e-05,17.5023]
[1777417845318,36.11,76274.51,0.0,-0.92391,3e-05,17.48797]
[1777417850353,36.11,76275.25,0.0,-0.92389,3e-05,17.491]
[1777417855388,36.11,76275.78,0.0,-0.92389,3e-05,17.49277]
[1777417861431,36.11,76277.66,0.0,-0.92382,3e-05,17.50453]
[1777417866466,36.11,76278.09,0.0,-0.9238,3e-05,17.50752]
[1777417872860,36.11,76278.1,0.0,-0.9238,3e-05,17.50807]
[1777417879556,36.11,76277.81,0.0,-0.92381,3e-05,17.50683]
[1777417884593,36.11,76281.36,0.0,-0.92369,3e-05,17.5283]
[1777417888620,36.11,76284.3,0.0,-0.92359,3e-05,17.54588]
[1777417893656,36.11,76284.25,0.0,-0.9236,3e-05,17.54369]
[1777417898691,36.11,76285.12,0.0,-0.92357,3e-05,17.54898]
[1777417903727,36.11,76286.75,0.0,-0.92352,3e-05,17.55873]
[1777417908762,36.11,76287.14,0.0,-0.92351,3e-05,17.56106]
[1777417913799,36.11,76286.93,0.0,-0.92351,3e-05,17.55984]
[1777417921853,36.11,76287.31,0.0,-0.9235,3e-05,17.56214]
[1777417926888,36.11,76287.09,0.0,-0.92351,3e-05,17.56086]
[1777417931923,36.11,76287.3,0.0,-0.9235,3e-05,17.56212]
[1777417934944,36.11,76279.43,0.0,-0.92376,3e-05,17.51561]
[1777417935951,36.11,76275.08,0.0,-0.9239,3e-05,17.48999]
[1777417938972,36.11,76272.9,0.0,-0.92397,3e-05,17.47741]
[1777417944008,36.11,76270.42,0.0,-0.92404,3e-05,17.46343]
[1777417949042,36.11,76274.33,0.0,-0.92391,3e-05,17.48727]
[1777417952063,36.11,76274.48,0.0,-0.92391,3e-05,17.4865]
[1777417957100,36.11,76269.42,0.0,-0.92407,3e-05,17.4572]
[1777417961129,36.11,76272.82,0.0,-0.92396,3e-05,17.47787]
[1777417962135,36.11,76284.73,0.0,-0.92357,3e-05,17.5484]
[1777417963492,36.11,76299.49,0.0,-0.92309,3e-05,17.63595]
[1777417967170,36.11,76299.63,0.0,-0.92309,3e-05,17.63657]
[1777417972205,36.11,76299.57,0.0,-0.92309,3e-05,17.63557]
[1777417977246,36.11,76304.11,0.0,-0.92295,3e-05,17.66192]
[1777417982276,36.11,76304.49,0.0,-0.92294,3e-05,17.66333]
[1777417987310,36.11,76303.92,0.0,-0.92296,3e-05,17.65923]
[1777417988318,36.11,76309.5,0.0,-0.92278,3e-05,17.69222]
[1777417990332,36.11,76310.7,0.0,-0.92274,3e-05,17.69896]
[1777417995367,36.11,76311.49,0.0,-0.92272,3e-05,17.70282]
[1777418000402,36.11,76311.26,0.0,-0.92273,3e-05,17.70041]
[1777418005437,36.11,76311.56,0.0,-0.92273,3e-05,17.70099]
[1777418010475,36.11,76311.09,0.0,-0.92275,3e-05,17.69739]
[1777418015509,36.1,76311.38,0.0,-0.92276,3e-05,17.69609]
[1777418020544,36.1,76311.6,0.0,-0.92276,3e-05,17.69624]
[1777418025579,36.1,76316.23,0.0,-0.92261,3e-05,17.72272]
[1777418030615,36.1,76316.35,0.0,-0.92261,3e-05,17.72227]
[1777418035649,36.1,76313.57,0.0,-0.92271,3e-05,17.70465]
[1777418040686,36.1,76311.59,0.0,-0.92278,3e-05,17.69189]
[1777418045720,36.1,76311.47,0.0,-0.92279,3e-05,17.69025]
[1777418050757,36.1,76311.19,0.0,-0.9228,3e-05,17.68768]
[1777418055790,36.1,76310.35,0.0,-0.92284,3e-05,17.68181]
[1777418060825,36.1,76310.4,0.0,-0.92284,3e-05,17.68127]
[1777418072909,36.09,76310.85,0.0,-0.92284,3e-05,17.68008]
[1777418078951,36.09,76310.5,0.0,-0.92286,3e-05,17.67687]
[1777418084993,36.09,76311.16,0.0,-0.92285,3e-05,17.67983]
[1777418091043,36.09,76315.51,0.0,-0.92271,3e-05,17.70459]
[1777418097083,36.09,76314.05,0.0,-0.92276,3e-05,17.69493]
[1777418102118,36.09,76313.86,0.0,-0.92277,3e-05,17.69271]
[1777418107153,36.09,76315.18,0.0,-0.92274,3e-05,17.69967]
[1777418112189,36.09,76318.41,0.0,-0.92264,3e-05,17.71789]
[1777418114202,36.09,76324.75,0.0,-0.92243,3e-05,17.7552]
[1777418116218,36.09,76329.12,0.0,-0.92229,3e-05,17.78077]
[1777418121253,36.09,76329.73,0.0,-0.92228,3e-05,17.78297]
[1777418126288,36.08,76329.84,0.0,-0.92228,3e-05,17.78218]
[1777418131324,36.08,76328.75,0.0,-0.92233,3e-05,17.77251]
[1777418136359,36.08,76329.52,0.0,-0.92232,3e-05,17.77554]
[1777418141393,36.08,76327.7,0.0,-0.92238,3e-05,17.76333]
[1777418143407,36.08,76327.08,0.0,-0.92241,3e-05,17.75879]
[1777418146428,36.08,76325.97,0.0,-0.92245,3e-05,17.75138]
[1777418151463,36.08,76325.16,0.0,-0.92248,3e-05,17.74526]
[1777418156498,36.08,76324.79,0.0,-0.9225,3e-05,17.74215]
[1777418161533,36.07,76322.94,0.0,-0.92257,3e-05,17.72982]
[1777418166570,36.07,76327.46,0.0,-0.92243,3e-05,17.7556]
[1777418171610,36.07,76327.6,0.0,-0.92243,3e-05,17.75547]
[1777418176638,36.07,76327.49,0.0,-0.92244,3e-05,17.75337]
[1777418183687,36.07,76327.85,0.0,-0.92244,3e-05,17.75408]
[1777418188722,36.07,76328.53,0.0,-0.92242,3e-05,17.75693]
[1777418193757,36.07,76329.2,0.0,-0.92242,3e-05,17.75744]
[1777418198793,36.07,76332.79,0.0,-0.9223,3e-05,17.77785]
[1777418203828,36.06,76334.82,0.0,-0.92225,3e-05,17.78833]
[1777418208863,36.06,76337.1,0.0,-0.92218,3e-05,17.80075]
[1777418212890,36.06,76331.81,0.0,-0.92236,3e-05,17.76765]
[1777418215247,36.06,76331.17,0.0,-0.92238,3e-05,17.76326]
[1777418222961,36.06,76329.75,0.0,-0.92244,3e-05,17.75271]
[1777418230012,36.06,76327.9,0.0,-0.92251,3e-05,17.73995]
[1777418233031,36.06,76322.06,0.0,-0.92271,3e-05,17.70447]
[1777418234038,36.06,76321.35,0.0,-0.92273,3e-05,17.70005]
[1777418241087,36.06,76321.49,0.0,-0.92274,3e-05,17.69964]
[1777418246123,36.06,76321.99,0.0,-0.92273,3e-05,17.70174]
[1777418251158,36.05,76321.16,0.0,-0.92277,3e-05,17.69388]
[1777418256193,36.05,76321.86,0.0,-0.92275,3e-05,17.69722]
[1777418261231,36.05,76323.72,0.0,-0.92269,3e-05,17.70746]
[1777418266265,36.05,76326.93,0.0,-0.92259,3e-05,17.7256]
[1777418271300,36.05,76326.74,0.0,-0.9226,3e-05,17.72363]
[1777418273314,36.05,76313.85,0.0,-0.92303,3e-05,17.64655]
[1777418275328,36.05,76309.27,0.0,-0.92318,3e-05,17.61885]
[1777418280363,36.05,76307.11,0.0,-0.92325,3e-05,17.60578]
[1777418285400,36.05,76305.22,0.0,-0.92332,3e-05,17.59442]
[1777418290433,36.05,76305.42,0.0,-0.92331,3e-05,17.59555]
[1777418295808,36.05,76301.57,0.0,-0.92344,3e-05,17.57263]
[1777418301512,36.05,76299.17,0.0,-0.92351,3e-05,17.55847]
[1777418305880,36.05,76295.73,0.0,-0.92362,3e-05,17.53836]
[1777418313596,36.05,76295.09,0.0,-0.92365,3e-05,17.533]
[1777418318631,36.05,76295.85,0.0,-0.92362,3e-05,17.53786]
[1777418323665,36.05,76297.37,0.0,-0.92357,3e-05,17.54729]
[1777418328700,36.05,76297.36,0.0,-0.92357,3e-05,17.54748]
[1777418333736,36.05,76297.85,0.0,-0.92355,3e-05,17.55062]
[1777418338771,36.05,76290.7,0.0,-0.92378,3e-05,17.50852]
[1777418339779,36.05,76288.46,0.0,-0.92386,3e-05,17.495]
[1777418340784,36.05,76283.33,0.0,-0.92403,3e-05,17.46442]
[1777418341797,36.05,76278.13,0.0,-0.9242,3e-05,17.4335]
[1777418342799,36.05,76276.34,0.0,-0.92426,3e-05,17.42278]
[1777418347833,36.05,76277.1,0.0,-0.92424,3e-05,17.42655]
[1777418352868,36.05,76267.62,0.0,-0.92455,3e-05,17.36995]
[1777418353886,36.05,76265.5,0.0,-0.92461,3e-05,17.35739]
[1777418358910,36.05,76264.94,0.0,-0.92463,3e-05,17.35395]
[1777418363945,36.05,76263.35,0.0,-0.92469,3e-05,17.344]
[1777418368980,36.05,76264.53,0.0,-0.92465,3e-05,17.35083]
[1777418374015,36.05,76263.86,0.0,-0.92467,3e-05,17.34672]
[1777418379050,36.05,76262.99,0.0,-0.92469,3e-05,17.34346]
[1777418384085,36.05,76262.27,0.0,-0.9247,3e-05,17.34107]
[1777418389120,36.06,76264.7,0.0,-0.92461,3e-05,17.35726]
[1777418394155,36.06,76264.86,0.0,-0.9246,3e-05,17.35999]
[1777418399190,36.06,76268.16,0.0,-0.92448,3e-05,17.38118]
[1777418404227,36.06,76272.1,0.0,-0.92434,3e-05,17.40598]
[1777418409262,36.06,76270.22,0.0,-0.9244,3e-05,17.39632]
[1777418414298,36.06,76271.3,0.0,-0.92435,3e-05,17.40416]
[1777418419332,36.07,76271.1,0.0,-0.92435,3e-05,17.40439]
[1777418425374,36.07,76271.29,0.0,-0.92433,3e-05,17.40718]
[1777418430409,36.07,76273.91,0.0,-0.92424,3e-05,17.42401]
[1777418437458,36.07,76276.22,0.0,-0.92417,3e-05,17.43738]
[1777418443500,36.07,76275.38,0.0,-0.92418,3e-05,17.43408]
[1777418449543,36.07,76275.35,0.0,-0.92418,3e-05,17.43506]
[1777418454577,36.07,76271.63,0.0,-0.9243,3e-05,17.41266]
[1777418459613,36.07,76271.66,0.0,-0.9243,3e-05,17.41212]
[1777418464649,36.07,76271.46,0.0,-0.92431,3e-05,17.41027]
[1777418469682,36.07,76275.52,0.0,-0.92419,3e-05,17.43347]
[1777418475725,36.07,76275.05,0.0,-0.92421,3e-05,17.42956]
[1777418487151,36.07,76274.79,0.0,-0.92423,3e-05,17.4263]
[1777418492844,36.07,76275.83,0.0,-0.92421,3e-05,17.42947]
[1777418498886,36.07,76275.5,0.0,-0.92422,3e-05,17.42658]
[1777418505935,36.06,76274.96,0.0,-0.92425,3e-05,17.42234]
[1777418512987,36.07,76274.58,0.0,-0.92425,3e-05,17.42189]
[1777418518019,36.07,76274.5,0.0,-0.92424,3e-05,17.42269]
[1777418523054,36.07,76271.05,0.0,-0.92435,3e-05,17.40367]
[1777418528126,36.07,76270.82,0.0,-0.92435,3e-05,17.40372]
[1777418531147,36.07,76265.62,0.0,-0.92451,3e-05,17.3735]
[1777418534168,36.07,76268.19,0.0,-0.92443,3e-05,17.38837]
[1777418538196,36.07,76272.22,0.0,-0.9243,3e-05,17.41163]
[1777418540231,36.07,76277.66,0.0,-0.92413,3e-05,17.4436]
[1777418543237,36.07,76277.69,0.0,-0.92412,3e-05,17.44411]
[1777418548272,36.07,76278.48,0.0,-0.92409,3e-05,17.44985]
[1777418553307,36.07,76279.81,0.0,-0.92405,3e-05,17.45672]
[1777418558342,36.07,76280.4,0.0,-0.92403,3e-05,17.46119]
[1777418567406,36.07,76280.9,0.0,-0.924,3e-05,17.46587]
[1777418572441,36.08,76281.01,0.0,-0.92399,3e-05,17.46744]
[1777418577476,36.08,76281.37,0.0,-0.92398,3e-05,17.47048]
[1777418582511,36.08,76281.09,0.0,-0.92398,3e-05,17.46972]
[1777418587549,36.08,76280.37,0.0,-0.924,3e-05,17.46634]
[1777418594596,36.08,76280.32,0.0,-0.92399,3e-05,17.4673]
[1777418600645,36.08,76280.02,0.0,-0.924,3e-05,17.46659]
[1777418606681,36.08,76279.93,0.0,-0.92399,3e-05,17.46713]
[1777418611715,36.08,76279.88,0.0,-0.924,3e-05,17.4657]
[1777418618063,36.08,76279.1,0.0,-0.92402,3e-05,17.46236]
[1777418623799,36.08,76279.27,0.0,-0.924,3e-05,17.46428]
[1777418628834,36.09,76279.24,0.0,-0.924,3e-05,17.465]
[1777418635883,36.09,76279.54,0.0,-0.92398,3e-05,17.46803]
[1777418641925,36.09,76279.73,0.0,-0.92397,3e-05,17.47037]
[1777418648273,36.09,76279.67,0.0,-0.92397,3e-05,17.47103]
[1777418657030,36.09,76279.77,0.0,-0.92395,3e-05,17.47313]
[1777418662065,36.09,76284.28,0.0,-0.9238,3e-05,17.50061]
[1777418668413,36.09,76284.41,0.0,-0.92379,3e-05,17.50214]
[1777418674150,36.09,76287.71,0.0,-0.92369,3e-05,17.52033]
[1777418680192,36.09,76286.78,0.0,-0.92372,3e-05,17.51542]
[1777418685227,36.09,76286.43,0.0,-0.92373,3e-05,17.51386]
[1777418690261,36.09,76286.66,0.0,-0.92372,3e-05,17.51573]
[1777418695297,36.09,76286.68,0.0,-0.92371,3e-05,17.51635]
[1777418700332,36.09,76286.21,0.0,-0.92372,3e-05,17.51406]
[1777418706374,36.1,76286.69,0.0,-0.92371,3e-05,17.51748]
[1777418711409,36.1,76286.63,0.0,-0.92371,3e-05,17.51761]
[1777418716444,36.1,76286.47,0.0,-0.92371,3e-05,17.51715]
[1777418723494,36.1,76286.5,0.0,-0.9237,3e-05,17.518]
[1777418728836,36.1,76286.62,0.0,-0.9237,3e-05,17.51918]
[1777418734571,36.1,76287.15,0.0,-0.92368,3e-05,17.52084]
[1777418739606,36.1,76287.78,0.0,-0.92366,3e-05,17.52501]
[1777418745648,36.1,76287.59,0.0,-0.92366,3e-05,17.52438]
[1777418753704,36.1,76287.43,0.0,-0.92368,3e-05,17.52131]
[1777418759746,36.09,76283.15,0.0,-0.92383,3e-05,17.49423]
[1777418765788,36.09,76282.53,0.0,-0.92386,3e-05,17.48895]
[1777418770823,36.09,76283.46,0.0,-0.92384,3e-05,17.49313]
[1777418775859,36.09,76284.83,0.0,-0.92379,3e-05,17.50108]
[1777418780914,36.09,76283.82,0.0,-0.92382,3e-05,17.49572]
[1777418781917,36.09,76267.36,0.0,-0.92436,3e-05,17.39883]
[1777418783930,36.09,76266.9,0.0,-0.92437,3e-05,17.39599]
[1777418786951,36.09,76255.34,0.0,-0.92475,3e-05,17.3272]
[1777418789262,36.09,76255.07,0.0,-0.92477,3e-05,17.32406]
[1777418794000,36.09,76247.25,0.0,-0.92504,3e-05,17.27381]
[1777418795011,36.09,76240.55,0.0,-0.92525,3e-05,17.23449]
[1777418797027,36.09,76235.38,0.0,-0.92542,3e-05,17.20336]
[1777418798033,36.09,76235.51,0.0,-0.92542,3e-05,17.2038]
[1777418799332,36.09,76235.05,0.0,-0.92544,3e-05,17.20054]
[1777418805082,36.08,76233.91,0.0,-0.92548,3e-05,17.19225]
[1777418810117,36.08,76234.93,0.0,-0.92546,3e-05,17.19693]
[1777418815153,36.08,76235.08,0.0,-0.92546,3e-05,17.19651]
[1777418820187,36.08,76238.71,0.0,-0.92535,3e-05,17.21643]
[1777418825222,36.08,76240.9,0.0,-0.92529,3e-05,17.22783]
[1777418830257,36.08,76241.48,0.0,-0.92528,3e-05,17.2297]
[1777418839615,36.08,76239.23,0.0,-0.92537,3e-05,17.21374]
[1777418845363,36.07,76237.55,0.0,-0.92543,3e-05,17.20218]
[1777418850397,36.07,76237.84,0.0,-0.92543,3e-05,17.20257]
[1777418855432,36.07,76240.39,0.0,-0.92536,3e-05,17.21414]
[1777418860467,36.07,76241.07,0.0,-0.92535,3e-05,17.21672]
[1777418863488,36.07,76248.52,0.0,-0.92511,3e-05,17.26047]
[1777418866509,36.07,76248.34,0.0,-0.92512,3e-05,17.25979]
[1777418871544,36.07,76247.7,0.0,-0.92513,3e-05,17.25646]
[1777418878593,36.07,76246.53,0.0,-0.92517,3e-05,17.25026]
[1777418883628,36.07,76246.0,0.0,-0.92518,3e-05,17.24766]
[1777418888663,36.07,76247.79,0.0,-0.92512,3e-05,17.2587]
[1777418893698,36.07,76246.57,0.0,-0.92516,3e-05,17.252]
[1777418898733,36.07,76246.14,0.0,-0.92517,3e-05,17.24997]
[1777418903768,36.07,76247.38,0.0,-0.92513,3e-05,17.25775]
[1777418910818,36.07,76252.17,0.0,-0.92497,3e-05,17.28638]
[1777418915852,36.07,76254.05,0.0,-0.92492,3e-05,17.29564]
[1777418920887,36.07,76252.3,0.0,-0.92497,3e-05,17.28552]
[1777418925922,36.07,76254.19,0.0,-0.92491,3e-05,17.29683]
[1777418930957,36.08,76255.24,0.0,-0.92487,3e-05,17.30437]
[1777418935992,36.08,76255.53,0.0,-0.92485,3e-05,17.30818]
[1777418942037,36.08,76255.71,0.0,-0.92483,3e-05,17.31051]
[1777418947072,36.08,76252.74,0.0,-0.92493,3e-05,17.29312]
[1777418952109,36.08,76253.84,0.0,-0.92489,3e-05,17.30012]
[1777418960456,36.08,76253.98,0.0,-0.92486,3e-05,17.30474]
[1777418967212,36.09,76254.2,0.0,-0.92484,3e-05,17.30852]
[1777418974261,36.09,76254.32,0.0,-0.92483,3e-05,17.31047]
[1777418979295,36.09,76254.49,0.0,-0.92481,3e-05,17.31348]
[1777418988359,36.09,76254.43,0.0,-0.92479,3e-05,17.3167]
[1777418997424,36.1,76254.6,0.0,-0.92477,3e-05,17.3212]
[1777419002457,36.1,76255.62,0.0,-0.92472,3e-05,17.32912]
[1777419006487,36.1,76261.51,0.0,-0.92452,3e-05,17.36524]
[1777419011521,36.1,76260.11,0.0,-0.92456,3e-05,17.3587]
[1777419017562,36.1,76260.27,0.0,-0.92454,3e-05,17.3616]
[1777419022597,36.11,76261.56,0.0,-0.92449,3e-05,17.37077]
[1777419027632,36.11,76264.3,0.0,-0.9244,3e-05,17.38839]
[1777419032667,36.11,76265.17,0.0,-0.92437,3e-05,17.39287]
[1777419038709,36.11,76265.37,0.0,-0.92435,3e-05,17.39567]
[1777419043744,36.11,76265.25,0.0,-0.92436,3e-05,17.39469]
[1777419049785,36.11,76265.0,0.0,-0.92437,3e-05,17.39241]
[1777419054821,36.11,76265.27,0.0,-0.92437,3e-05,17.39336]
[1777419059856,36.11,76265.28,0.0,-0.92437,3e-05,17.39277]
[1777419061870,36.11,76265.35,0.0,-0.92437,3e-05,17.39293]
[1777419065898,36.11,76265.98,0.0,-0.92435,3e-05,17.39612]
[1777419069928,36.11,76272.66,0.0,-0.92414,3e-05,17.43495]
[1777419074961,36.11,76273.84,0.0,-0.9241,3e-05,17.44103]
[1777419082010,36.11,76274.47,0.0,-0.92409,3e-05,17.44336]
[1777419088054,36.1,76275.82,0.0,-0.92405,3e-05,17.45011]
[1777419093089,36.1,76275.53,0.0,-0.92408,3e-05,17.44531]
[1777419098125,36.1,76275.21,0.0,-0.92409,3e-05,17.4424]
[1777419106180,36.1,76274.3,0.0,-0.92413,3e-05,17.43547]
[1777419111510,36.1,76274.11,0.0,-0.92414,3e-05,17.43442]
[1777419120280,36.1,76274.07,0.0,-0.92413,3e-05,17.43589]
[1777419127329,36.1,76273.52,0.0,-0.92414,3e-05,17.43412]
[1777419133370,36.1,76277.35,0.0,-0.92401,3e-05,17.45787]
[1777419138408,36.11,76273.85,0.0,-0.92412,3e-05,17.43831]
[1777419143441,36.11,76273.07,0.0,-0.92414,3e-05,17.43475]
[1777419148493,36.11,76273.93,0.0,-0.9241,3e-05,17.44088]
[1777419153511,36.11,76270.33,0.0,-0.92422,3e-05,17.41873]
[1777419158546,36.11,76270.22,0.0,-0.92422,3e-05,17.41923]
[1777419161859,36.11,76262.93,0.0,-0.92445,3e-05,17.37659]
[1777419164594,36.11,76260.03,0.0,-0.92455,3e-05,17.35915]
[1777419169627,36.11,76254.11,0.0,-0.92475,3e-05,17.32219]
[1777419171929,36.11,76246.62,0.0,-0.925,3e-05,17.27725]
[1777419173655,36.11,76246.63,0.0,-0.925,3e-05,17.27648]
[1777419177684,36.1,76240.06,0.0,-0.92522,3e-05,17.23641]
[1777419184733,36.1,76241.23,0.0,-0.9252,3e-05,17.24092]
[1777419185739,36.1,76248.59,0.0,-0.92496,3e-05,17.28379]
[1777419186746,36.1,76254.32,0.0,-0.92478,3e-05,17.31711]
[1777419187755,36.1,76257.89,0.0,-0.92467,3e-05,17.3377]
[1777419188761,36.1,76258.84,0.0,-0.92464,3e-05,17.34284]
[1777419192073,36.1,76262.16,0.0,-0.92454,3e-05,17.36134]
[1777419197823,36.1,76263.41,0.0,-0.9245,3e-05,17.36779]
[1777419206885,36.09,76267.45,0.0,-0.9244,3e-05,17.3868]
[1777419212213,36.09,76267.03,0.0,-0.92444,3e-05,17.37957]
[1777419213936,36.09,76261.53,0.0,-0.92462,3e-05,17.3461]
[1777419215951,36.09,76258.35,0.0,-0.92473,3e-05,17.32636]
[1777419219978,36.09,76256.5,0.0,-0.9248,3e-05,17.31364]
[1777419225014,36.09,76255.53,0.0,-0.92484,3e-05,17.30578]
[1777419230049,36.08,76253.67,0.0,-0.92491,3e-05,17.29272]
[1777419235083,36.08,76257.67,0.0,-0.9248,3e-05,17.3142]
[1777419241125,36.08,76257.69,0.0,-0.92481,3e-05,17.31172]
[1777419246160,36.08,76257.57,0.0,-0.92483,3e-05,17.30886]
[1777419251195,36.08,76254.7,0.0,-0.92493,3e-05,17.28986]
[1777419256230,36.07,76254.58,0.0,-0.92495,3e-05,17.28718]
[1777419261265,36.07,76253.9,0.0,-0.92498,3e-05,17.28122]
[1777419266302,36.07,76252.41,0.0,-0.92504,3e-05,17.27056]
[1777419271335,36.07,76243.48,0.0,-0.92534,3e-05,17.2143]
[1777419275363,36.07,76242.91,0.0,-0.92537,3e-05,17.20969]
[1777419280398,36.07,76242.71,0.0,-0.92538,3e-05,17.20715]
[1777419285436,36.06,76241.91,0.0,-0.92542,3e-05,17.20112]
[1777419290470,36.06,76240.07,0.0,-0.92548,3e-05,17.18903]
[1777419295510,36.06,76240.27,0.0,-0.92548,3e-05,17.18899]
[1777419300546,36.06,76241.83,0.0,-0.92544,3e-05,17.19695]
[1777419305584,36.06,76244.14,0.0,-0.92537,3e-05,17.20895]
[1777419310619,36.06,76245.0,0.0,-0.92535,3e-05,17.21266]
[1777419315654,36.06,76243.66,0.0,-0.9254,3e-05,17.20343]
[1777419317668,36.06,76250.84,0.0,-0.92518,3e-05,17.24504]
[1777419319682,36.06,76251.73,0.0,-0.92515,3e-05,17.24969]
[1777419324717,36.05,76253.69,0.0,-0.9251,3e-05,17.25953]
[1777419329752,36.05,76253.46,0.0,-0.92512,3e-05,17.25649]
[1777419334787,36.05,76246.88,0.0,-0.92534,3e-05,17.2142]
[1777419337808,36.05,76243.22,0.0,-0.92547,3e-05,17.19192]
[1777419343131,36.05,76239.54,0.0,-0.92559,3e-05,17.16917]
[1777419348885,36.05,76236.7,0.0,-0.92569,3e-05,17.15132]
[1777419354928,36.05,76236.21,0.0,-0.92571,3e-05,17.14741]
[1777419359962,36.05,76236.24,0.0,-0.92571,3e-05,17.14673]
[1777419364999,36.04,76240.96,0.0,-0.92557,3e-05,17.1735]
[1777419370032,36.04,76245.34,0.0,-0.92543,3e-05,17.19813]
[1777419375067,36.04,76246.33,0.0,-0.92541,3e-05,17.20271]
[1777419380104,36.04,76251.22,0.0,-0.92525,3e-05,17.23186]
[1777419385139,36.04,76248.73,0.0,-0.92532,3e-05,17.21796]
[1777419390174,36.04,76248.63,0.0,-0.92532,3e-05,17.21819]
[1777419395209,36.04,76248.4,0.0,-0.92533,3e-05,17.21563]
[1777419400244,36.05,76247.12,0.0,-0.92537,3e-05,17.20895]
[1777419405280,36.05,76245.08,0.0,-0.92543,3e-05,17.19787]
[1777419410314,36.05,76243.28,0.0,-0.92548,3e-05,17.18827]
[1777419415349,36.05,76243.09,0.0,-0.92549,3e-05,17.18643]
[1777419420384,36.05,76243.01,0.0,-0.9255,3e-05,17.18481]
[1777419425419,36.04,76245.52,0.0,-0.92543,3e-05,17.19838]
[1777419430454,36.04,76245.29,0.0,-0.92544,3e-05,17.19583]
[1777419435489,36.04,76245.5,0.0,-0.92544,3e-05,17.1963]
[1777419440524,36.04,76229.19,0.0,-0.92595,3e-05,17.10185]
[1777419443545,36.04,76227.94,0.0,-0.92599,3e-05,17.09505]
[1777419449588,36.04,76228.24,0.0,-0.92598,3e-05,17.09669]
[1777419455629,36.04,76228.39,0.0,-0.92599,3e-05,17.09499]
[1777419460665,36.04,76230.35,0.0,-0.92593,3e-05,17.106]
[1777419464693,36.04,76240.94,0.0,-0.92559,3e-05,17.1676]
[1777419467713,36.04,76240.68,0.0,-0.9256,3e-05,17.16564]
[1777419472754,36.04,76242.44,0.0,-0.92555,3e-05,17.17585]
[1777419476833,36.04,76249.48,0.0,-0.92532,3e-05,17.21828]
[1777419481868,36.04,76249.33,0.0,-0.92532,3e-05,17.21825]
[1777419487910,36.05,76250.09,0.0,-0.92529,3e-05,17.22367]
[1777419492946,36.05,76251.56,0.0,-0.92524,3e-05,17.23305]
[1777419497980,36.05,76251.78,0.0,-0.92522,3e-05,17.23503]
[1777419503015,36.05,76252.16,0.0,-0.92521,3e-05,17.23793]
[1777419508051,36.05,76252.2,0.0,-0.9252,3e-05,17.23957]
[1777419513086,36.05,76255.21,0.0,-0.9251,3e-05,17.25774]
[1777419518121,36.05,76255.77,0.0,-0.92506,3e-05,17.26343]
[1777419524396,36.06,76255.82,0.0,-0.92505,3e-05,17.26653]
[1777419530205,36.06,76253.84,0.0,-0.92509,3e-05,17.25765]
[1777419535240,36.06,76254.33,0.0,-0.92507,3e-05,17.26175]
[1777419540275,36.06,76254.72,0.0,-0.92506,3e-05,17.2645]
[1777419545311,36.06,76257.17,0.0,-0.92497,3e-05,17.28012]
[1777419550346,36.06,76257.5,0.0,-0.92495,3e-05,17.28435]
[1777419555380,36.07,76256.53,0.0,-0.92497,3e-05,17.2809]
[1777419560415,36.07,76255.49,0.0,-0.92499,3e-05,17.27708]
[1777419567464,36.07,76255.11,0.0,-0.92498,3e-05,17.27727]
[1777419574749,36.07,76251.12,0.0,-0.92512,3e-05,17.25227]
[1777419580555,36.07,76253.18,0.0,-0.92505,3e-05,17.26496]
[1777419585590,36.07,76253.55,0.0,-0.92503,3e-05,17.26753]
[1777419591632,36.07,76253.69,0.0,-0.92502,3e-05,17.27039]
[1777419596667,36.08,76253.92,0.0,-0.925,3e-05,17.27409]
[1777419601702,36.08,76253.83,0.0,-0.92499,3e-05,17.27588]
[1777419606737,36.08,76254.49,0.0,-0.92495,3e-05,17.28205]
[1777419611772,36.08,76257.47,0.0,-0.92484,3e-05,17.30178]
[1777419616809,36.08,76257.09,0.0,-0.92484,3e-05,17.30163]
[1777419621846,36.09,76268.25,0.0,-0.92447,3e-05,17.36938]
[1777419622850,36.09,76273.28,0.0,-0.92431,3e-05,17.39942]
[1777419624865,36.09,76276.81,0.0,-0.92419,3e-05,17.42093]
[1777419625872,36.09,76277.59,0.0,-0.92416,3e-05,17.4258]
[1777419633927,36.09,76278.71,0.0,-0.92412,3e-05,17.43223]
[1777419638964,36.09,76279.42,0.0,-0.92409,3e-05,17.43774]
[1777419645245,36.09,76283.78,0.0,-0.92394,3e-05,17.46467]
[1777419651048,36.09,76280.57,0.0,-0.92404,3e-05,17.44678]
[1777419656083,36.09,76279.68,0.0,-0.92407,3e-05,17.44131]
[1777419661120,36.09,76280.02,0.0,-0.92407,3e-05,17.44214]
[1777419666155,36.09,76279.45,0.0,-0.92409,3e-05,17.43801]
[1777419671189,36.09,76279.93,0.0,-0.92408,3e-05,17.43989]
[1777419676224,36.09,76279.78,0.0,-0.92409,3e-05,17.43806]
[1777419682267,36.09,76279.7,0.0,-0.9241,3e-05,17.43646]
[1777419687302,36.09,76279.96,0.0,-0.92409,3e-05,17.43788]
[1777419692338,36.09,76277.48,0.0,-0.92418,3e-05,17.4223]
[1777419697372,36.09,76277.57,0.0,-0.92417,3e-05,17.424]
[1777419705673,36.09,76277.39,0.0,-0.92416,3e-05,17.42479]
[1777419711470,36.09,76275.46,0.0,-0.92422,3e-05,17.41479]
[1777419714492,36.09,76269.68,0.0,-0.9244,3e-05,17.38092]
[1777419715743,36.09,76260.97,0.0,-0.92468,3e-05,17.32965]
[1777419718520,36.09,76260.0,0.0,-0.92472,3e-05,17.32369]
[1777419723555,36.09,76260.34,0.0,-0.9247,3e-05,17.32708]
[1777419728591,36.1,76257.84,0.0,-0.92477,3e-05,17.31415]
[1777419733626,36.1,76271.69,0.0,-0.92431,3e-05,17.39752]
[1777419736647,36.1,76272.57,0.0,-0.92428,3e-05,17.40367]
[1777419741681,36.1,76272.69,0.0,-0.92426,3e-05,17.40556]
[1777419747724,36.1,76273.81,0.0,-0.92422,3e-05,17.41353]
[1777419753766,36.1,76274.45,0.0,-0.9242,3e-05,17.4166]
[1777419758801,36.1,76275.39,0.0,-0.92416,3e-05,17.42319]
[1777419764843,36.11,76273.1,0.0,-0.92423,3e-05,17.41092]
[1777419770889,36.11,76278.37,0.0,-0.92405,3e-05,17.44331]
[1777419774913,36.11,76278.9,0.0,-0.92403,3e-05,17.44719]
[1777419779949,36.11,76279.0,0.0,-0.92402,3e-05,17.44862]
[1777419784983,36.11,76282.72,0.0,-0.9239,3e-05,17.47142]
[1777419790024,36.11,76280.68,0.0,-0.92396,3e-05,17.46005]
[1777419795053,36.11,76279.81,0.0,-0.92398,3e-05,17.4556]
[1777419800088,36.11,76281.22,0.0,-0.92393,3e-05,17.46467]
[1777419807137,36.11,76281.59,0.0,-0.92392,3e-05,17.46794]
[1777419812172,36.11,76278.68,0.0,-0.92401,3e-05,17.44946]
[1777419817207,36.11,76278.54,0.0,-0.92401,3e-05,17.44943]
[1777419823250,36.11,76279.13,0.0,-0.92399,3e-05,17.45385]
[1777419830299,36.12,76279.1,0.0,-0.92398,3e-05,17.45473]
[1777419836586,36.12,76279.55,0.0,-0.92396,3e-05,17.45827]
[1777419842384,36.12,76279.23,0.0,-0.92397,3e-05,17.45725]
[1777419847419,36.12,76278.66,0.0,-0.92398,3e-05,17.45462]
[1777419853460,36.12,76279.18,0.0,-0.92396,3e-05,17.45856]
[1777419859502,36.12,76279.24,0.0,-0.92396,3e-05,17.45976]
[1777419865544,36.12,76278.87,0.0,-0.92396,3e-05,17.45842]
[1777419870579,36.12,76279.08,0.0,-0.92395,3e-05,17.46035]
[1777419875614,36.12,76279.34,0.0,-0.92395,3e-05,17.46055]
[1777419880649,36.12,76277.14,0.0,-0.92402,3e-05,17.44827]
[1777419885684,36.12,76278.19,0.0,-0.92398,3e-05,17.45521]
[1777419890719,36.12,76278.65,0.0,-0.92396,3e-05,17.45866]
[1777419897012,36.12,76278.65,0.0,-0.92395,3e-05,17.4595]
[1777419902803,36.13,76285.92,0.0,-0.92371,3e-05,17.50326]
[1777419903811,36.13,76291.67,0.0,-0.92352,3e-05,17.53738]
[1777419904818,36.13,76291.41,0.0,-0.92353,3e-05,17.53592]
[1777419907082,36.13,76291.15,0.0,-0.92354,3e-05,17.53447]
[1777419912873,36.13,76292.93,0.0,-0.92348,3e-05,17.54515]
[1777419919922,36.13,76295.43,0.0,-0.9234,3e-05,17.55999]
[1777419925964,36.13,76295.77,0.0,-0.92339,3e-05,17.56189]
[1777419930999,36.13,76302.12,0.0,-0.92318,3e-05,17.59941]
[1777419934026,36.13,76303.44,0.0,-0.92315,3e-05,17.60507]
[1777419941079,36.12,76302.05,0.0,-0.9232,3e-05,17.59556]
[1777419946110,36.12,76302.8,0.0,-0.92319,3e-05,17.59779]
[1777419951145,36.12,76303.27,0.0,-0.92319,3e-05,17.59837]
[1777419957437,36.12,76304.6,0.0,-0.92316,3e-05,17.60315]
[1777419963230,36.11,76305.43,0.0,-0.92315,3e-05,17.60584]
[1777419967507,36.11,76310.77,0.0,-0.92298,3e-05,17.63524]
[1777419973299,36.11,76313.23,0.0,-0.92292,3e-05,17.64778]
[1777419978335,36.11,76315.02,0.0,-0.92286,3e-05,17.65784]
[1777419979342,36.11,76320.28,0.0,-0.92269,3e-05,17.68896]
[1777419981356,36.11,76322.76,0.0,-0.92261,3e-05,17.7034]
[1777419985383,36.11,76325.63,0.0,-0.92252,3e-05,17.71966]
[1777419990418,36.11,76326.77,0.0,-0.92249,3e-05,17.72537]
[1777419995453,36.11,76325.74,0.0,-0.92254,3e-05,17.71607]
[1777420000488,36.11,76324.6,0.0,-0.92258,3e-05,17.70826]
[1777420006530,36.1,76324.84,0.0,-0.92258,3e-05,17.70849]
[1777420011567,36.1,76325.4,0.0,-0.92256,3e-05,17.71084]
[1777420017858,36.1,76325.78,0.0,-0.92256,3e-05,17.7119]
[1777420022643,36.1,76316.9,0.0,-0.92286,3e-05,17.65813]
[1777420024656,36.1,76318.45,0.0,-0.92281,3e-05,17.66701]
[1777420029691,36.1,76317.07,0.0,-0.92286,3e-05,17.65817]
[1777420034726,36.1,76316.66,0.0,-0.92287,3e-05,17.65501]
[1777420041775,36.1,76315.97,0.0,-0.9229,3e-05,17.65023]
[1777420048069,36.1,76313.11,0.0,-0.923,3e-05,17.63261]
[1777420053858,36.1,76313.01,0.0,-0.92301,3e-05,17.62948]
[1777420058894,36.1,76312.88,0.0,-0.92302,3e-05,17.62832]
[1777420063929,36.1,76312.21,0.0,-0.92304,3e-05,17.62396]
[1777420070978,36.1,76311.89,0.0,-0.92306,3e-05,17.62159]
[1777420075010,36.1,76305.71,0.0,-0.92326,3e-05,17.58462]
[1777420078283,36.1,76302.54,0.0,-0.92336,3e-05,17.56578]
[1777420084070,36.1,76302.2,0.0,-0.92337,3e-05,17.56384]
[1777420093133,36.1,76302.41,0.0,-0.92337,3e-05,17.56525]
[1777420098424,36.1,76301.3,0.0,-0.9234,3e-05,17.55875]
[1777420104210,36.1,76301.1,0.0,-0.92341,3e-05,17.55772]
[1777420110253,36.1,76301.14,0.0,-0.92341,3e-05,17.55814]
[1777420115289,36.1,76304.03,0.0,-0.92332,3e-05,17.57336]
[1777420120322,36.1,76306.74,0.0,-0.92323,3e-05,17.58941]
[1777420125357,36.1,76307.61,0.0,-0.9232,3e-05,17.59445]
[1777420131399,36.1,76307.74,0.0,-0.9232,3e-05,17.59509]
[1777420136435,36.1,76306.6,0.0,-0.92324,3e-05,17.58818]
[1777420141469,36.1,76306.88,0.0,-0.92323,3e-05,17.58976]
[1777420146504,36.1,76306.53,0.0,-0.92324,3e-05,17.58759]
[1777420152547,36.1,76306.86,0.0,-0.92323,3e-05,17.58947]
[1777420158845,36.1,76306.17,0.0,-0.92325,3e-05,17.58527]
[1777420166644,36.1,76306.28,0.0,-0.92325,3e-05,17.58584]
[1777420171680,36.1,76310.11,0.0,-0.92313,3e-05,17.60643]
[1777420176714,36.1,76308.32,0.0,-0.92319,3e-05,17.5956]
[1777420181751,36.1,76308.97,0.0,-0.92317,3e-05,17.59925]
[1777420186785,36.1,76308.89,0.0,-0.92318,3e-05,17.59865]
[1777420191820,36.1,76308.65,0.0,-0.92319,3e-05,17.59708]
[1777420196855,36.1,76303.61,0.0,-0.92335,3e-05,17.56712]
[1777420201891,36.1,76303.53,0.0,-0.92335,3e-05,17.56669]
[1777420206925,36.1,76304.76,0.0,-0.92331,3e-05,17.57405]
[1777420212967,36.1,76306.77,0.0,-0.92325,3e-05,17.58597]
[1777420219271,36.1,76308.31,0.0,-0.9232,3e-05,17.59497]
[1777420225052,36.1,76310.91,0.0,-0.92311,3e-05,17.61018]
[1777420230087,36.1,76307.63,0.0,-0.92322,3e-05,17.59051]
[1777420235122,36.1,76306.98,0.0,-0.92325,3e-05,17.58454]
[1777420241167,36.1,76306.98,0.0,-0.92325,3e-05,17.58448]
[1777420246199,36.09,76308.5,0.0,-0.9232,3e-05,17.59343]
[1777420251234,36.09,76308.95,0.0,-0.92319,3e-05,17.59599]
[1777420256269,36.09,76308.84,0.0,-0.92319,3e-05,17.59521]
[1777420263318,36.09,76308.85,0.0,-0.92319,3e-05,17.59506]
[1777420268354,36.09,76308.22,0.0,-0.92321,3e-05,17.59123]
[1777420271375,36.09,76299.64,0.0,-0.9235,3e-05,17.54034]
[1777420274396,36.09,76298.7,0.0,-0.92353,3e-05,17.53482]
[1777420279431,36.09,76300.36,0.0,-0.92347,3e-05,17.54495]
[1777420284466,36.09,76300.48,0.0,-0.92346,3e-05,17.5459]
[1777420289501,36.1,76301.26,0.0,-0.92344,3e-05,17.55076]
[1777420294536,36.1,76301.38,0.0,-0.92344,3e-05,17.54963]
[1777420296550,36.09,76295.54,0.0,-0.92363,3e-05,17.51468]
[1777420300578,36.09,76293.72,0.0,-0.9237,3e-05,17.50235]
[1777420305614,36.09,76292.79,0.0,-0.92373,3e-05,17.49648]
[1777420310648,36.09,76293.12,0.0,-0.92372,3e-05,17.49902]
[1777420315685,36.09,76293.23,0.0,-0.92371,3e-05,17.50036]
[1777420319972,36.09,76299.35,0.0,-0.92351,3e-05,17.53715]
[1777420321727,36.1,76299.82,0.0,-0.92349,3e-05,17.54007]
[1777420326760,36.1,76300.94,0.0,-0.92346,3e-05,17.54688]
[1777420331796,36.1,76301.08,0.0,-0.92345,3e-05,17.54793]
[1777420336831,36.1,76300.27,0.0,-0.92348,3e-05,17.54335]
[1777420341868,36.1,76300.83,0.0,-0.92346,3e-05,17.54691]
[1777420346901,36.1,76300.34,0.0,-0.92347,3e-05,17.54424]
[1777420348916,36.1,76305.54,0.0,-0.9233,3e-05,17.57514]
[1777420351936,36.1,76308.86,0.0,-0.9232,3e-05,17.59279]
[1777420356971,36.1,76308.46,0.0,-0.92321,3e-05,17.5903]
[1777420364020,36.1,76303.93,0.0,-0.92336,3e-05,17.56348]
[1777420369055,36.1,76306.78,0.0,-0.92327,3e-05,17.58048]
[1777420374089,36.1,76307.9,0.0,-0.92323,3e-05,17.58711]
[1777420380392,36.1,76307.96,0.0,-0.92323,3e-05,17.58739]
[1777420383155,36.1,76316.51,0.0,-0.92295,3e-05,17.63806]
[1777420388191,36.1,76317.05,0.0,-0.92293,3e-05,17.64092]
[1777420393226,36.1,76317.29,0.0,-0.92293,3e-05,17.64187]
[1777420399269,36.09,76318.28,0.0,-0.9229,3e-05,17.64718]
[1777420404303,36.09,76318.52,0.0,-0.92289,3e-05,17.64811]
[1777420409338,36.09,76313.73,0.0,-0.92305,3e-05,17.61923]
[1777420414373,36.09,76318.15,0.0,-0.92292,3e-05,17.64311]
[1777420419408,36.09,76317.97,0.0,-0.92293,3e-05,17.64147]
[1777420424443,36.09,76318.35,0.0,-0.92292,3e-05,17.64334]
[1777420429478,36.09,76318.62,0.0,-0.92291,3e-05,17.64446]
[1777420434513,36.09,76318.65,0.0,-0.92291,3e-05,17.64416]
[1777420439549,36.09,76319.22,0.0,-0.9229,3e-05,17.64705]
[1777420444587,36.09,76319.28,0.0,-0.9229,3e-05,17.64691]
[1777420449622,36.09,76319.59,0.0,-0.92289,3e-05,17.64825]
[1777420454658,36.09,76319.35,0.0,-0.9229,3e-05,17.64632]
[1777420459692,36.09,76315.91,0.0,-0.92302,3e-05,17.6254]
[1777420464727,36.09,76316.32,0.0,-0.92301,3e-05,17.62748]
[1777420469762,36.09,76317.09,0.0,-0.92298,3e-05,17.6317]
[1777420474797,36.09,76316.99,0.0,-0.923,3e-05,17.6287]
[1777420479832,36.09,76319.21,0.0,-0.92293,3e-05,17.64151]
[1777420484872,36.09,76321.48,0.0,-0.92285,3e-05,17.65455]
[1777420485879,36.09,76338.85,0.0,-0.92228,3e-05,17.75767]
[1777420487891,36.09,76336.91,0.0,-0.92234,3e-05,17.74677]
[1777420492926,36.09,76335.72,0.0,-0.92238,3e-05,17.74041]
[1777420497961,36.09,76338.02,0.0,-0.9223,3e-05,17.75506]
[1777420503002,36.09,76341.66,0.0,-0.92217,3e-05,17.77759]
[1777420504014,36.09,76329.16,0.0,-0.92259,3e-05,17.70288]
[1777420505016,36.09,76324.85,0.0,-0.92273,3e-05,17.67678]
[1777420507030,36.09,76329.98,0.0,-0.92256,3e-05,17.70714]
[1777420509044,36.09,76330.21,0.0,-0.92256,3e-05,17.70814]
[1777420514080,36.09,76333.91,0.0,-0.92244,3e-05,17.72914]
[1777420518108,36.09,76327.06,0.0,-0.92267,3e-05,17.68753]
[1777420521373,36.09,76322.48,0.0,-0.92282,3e-05,17.65982]
[1777420527171,36.09,76321.26,0.0,-0.92287,3e-05,17.65188]
[1777420532205,36.09,76320.03,0.0,-0.92292,3e-05,17.64202]
[1777420535227,36.09,76312.36,0.0,-0.92317,3e-05,17.59614]
[1777420537241,36.09,76311.28,0.0,-0.92321,3e-05,17.58971]
[1777420542276,36.09,76311.29,0.0,-0.92321,3e-05,17.5897]
[1777420548318,36.09,76311.04,0.0,-0.92322,3e-05,17.58815]
[1777420553353,36.09,76313.78,0.0,-0.92313,3e-05,17.6043]
[1777420558388,36.08,76314.27,0.0,-0.92311,3e-05,17.60706]
[1777420563423,36.08,76314.88,0.0,-0.92309,3e-05,17.61049]
[1777420568458,36.08,76315.94,0.0,-0.92306,3e-05,17.61655]
[1777420571723,36.08,76325.28,0.0,-0.92276,3e-05,17.67182]
[1777420574501,36.08,76326.18,0.0,-0.92273,3e-05,17.67696]
[1777420579537,36.08,76328.51,0.0,-0.92266,3e-05,17.68996]
[1777420584573,36.08,76326.83,0.0,-0.92271,3e-05,17.67934]
[1777420589607,36.08,76319.35,0.0,-0.92296,3e-05,17.63416]
[1777420591864,36.08,76317.67,0.0,-0.92303,3e-05,17.6218]
[1777420597663,36.08,76316.65,0.0,-0.92306,3e-05,17.61544]
[1777420602698,36.08,76313.4,0.0,-0.92317,3e-05,17.5959]
[1777420609748,36.08,76312.14,0.0,-0.92321,3e-05,17.58828]
[1777420614782,36.08,76311.65,0.0,-0.92323,3e-05,17.58532]
[1777420616796,36.08,76317.71,0.0,-0.92303,3e-05,17.62126]
[1777420619821,36.08,76316.72,0.0,-0.92307,3e-05,17.61529]
[1777420624852,36.08,76316.39,0.0,-0.92308,3e-05,17.61308]
[1777420629886,36.08,76315.78,0.0,-0.9231,3e-05,17.60922]
[1777420635929,36.08,76315.18,0.0,-0.92312,3e-05,17.60542]
[1777420640964,36.08,76315.47,0.0,-0.92311,3e-05,17.60696]
[1777420644992,36.08,76310.0,0.0,-0.92329,3e-05,17.57438]
[1777420648019,36.08,76308.96,0.0,-0.92332,3e-05,17.56824]
[1777420652285,36.08,76314.07,0.0,-0.92317,3e-05,17.59655]
[1777420654056,36.08,76320.26,0.0,-0.92296,3e-05,17.63327]
[1777420656070,36.08,76322.52,0.0,-0.92289,3e-05,17.6466]
[1777420661105,36.08,76321.34,0.0,-0.92293,3e-05,17.63914]
[1777420668154,36.08,76319.65,0.0,-0.92299,3e-05,17.62856]
[1777420673189,36.08,76318.29,0.0,-0.92304,3e-05,17.62019]
[1777420681245,36.08,76316.97,0.0,-0.92308,3e-05,17.61192]
[1777420686289,36.08,76316.42,0.0,-0.9231,3e-05,17.60844]
[1777420691324,36.08,76316.35,0.0,-0.9231,3e-05,17.60784]
[1777420696359,36.08,76316.32,0.0,-0.92311,3e-05,17.60748]
[1777420701394,36.08,76315.5,0.0,-0.92313,3e-05,17.60245]
[1777420707436,36.08,76319.9,0.0,-0.92299,3e-05,17.62832]
[1777420712707,36.08,76322.56,0.0,-0.92291,3e-05,17.64172]
[1777420719520,36.08,76322.64,0.0,-0.92291,3e-05,17.64153]
[1777420724555,36.08,76323.88,0.0,-0.92288,3e-05,17.64853]
[1777420729590,36.08,76325.34,0.0,-0.92283,3e-05,17.65672]
[1777420739660,36.07,76327.75,0.0,-0.92276,3e-05,17.66995]
[1777420744694,36.07,76328.3,0.0,-0.92274,3e-05,17.6726]
[1777420749731,36.07,76327.82,0.0,-0.92276,3e-05,17.66909]
[1777420754765,36.07,76328.28,0.0,-0.92275,3e-05,17.67119]
[1777420759804,36.07,76329.4,0.0,-0.92272,3e-05,17.67721]
[1777420764835,36.07,76326.91,0.0,-0.9228,3e-05,17.66174]
[1777420769870,36.07,76321.01,0.0,-0.923,3e-05,17.62612]
[1777420773130,36.07,76319.55,0.0,-0.92306,3e-05,17.61517]
[1777420778933,36.07,76318.49,0.0,-0.92309,3e-05,17.60856]
[1777420783968,36.07,76317.79,0.0,-0.92312,3e-05,17.60427]
[1777420789003,36.07,76313.48,0.0,-0.92326,3e-05,17.5786]
[1777420795046,36.07,76313.37,0.0,-0.92326,3e-05,17.578]
[1777420796053,36.07,76308.22,0.0,-0.92343,3e-05,17.54748]
[1777420799074,36.07,76307.51,0.0,-0.92345,3e-05,17.54337]
[1777420801088,36.07,76308.23,0.0,-0.92343,3e-05,17.54778]
[1777420804110,36.07,76304.93,0.0,-0.92354,3e-05,17.5284]
[1777420808140,36.07,76294.14,0.0,-0.92389,3e-05,17.46484]
[1777420810152,36.07,76293.39,0.0,-0.92391,3e-05,17.4608]
[1777420814180,36.07,76283.96,0.0,-0.92421,3e-05,17.40567]
[1777420817201,36.07,76280.17,0.0,-0.92433,3e-05,17.38399]
[1777420821231,36.07,76277.82,0.0,-0.9244,3e-05,17.37161]
[1777420826266,36.08,76271.69,0.0,-0.92459,3e-05,17.33712]
[1777420831300,36.08,76270.94,0.0,-0.92461,3e-05,17.33291]
[1777420833554,36.08,76278.36,0.0,-0.92436,3e-05,17.37736]
[1777420835328,36.08,76278.01,0.0,-0.92437,3e-05,17.37563]
[1777420840365,36.08,76278.68,0.0,-0.92435,3e-05,17.37957]
[1777420845398,36.08,76279.56,0.0,-0.92432,3e-05,17.38477]
[1777420850435,36.08,76279.45,0.0,-0.92432,3e-05,17.38497]
[1777420855468,36.08,76284.43,0.0,-0.92415,3e-05,17.4158]
[1777420857482,36.08,76284.94,0.0,-0.92413,3e-05,17.41934]
[1777420862517,36.08,76290.25,0.0,-0.92395,3e-05,17.45209]
[1777420865538,36.08,76292.94,0.0,-0.92386,3e-05,17.46833]
[1777420867555,36.08,76299.65,0.0,-0.92364,3e-05,17.50833]
[1777420868560,36.08,76299.43,0.0,-0.92365,3e-05,17.50728]
[1777420871582,36.08,76305.83,0.0,-0.92344,3e-05,17.54544]
[1777420872588,36.08,76312.52,0.0,-0.92322,3e-05,17.58509]
[1777420874602,36.08,76314.6,0.0,-0.92315,3e-05,17.59745]
[1777420875609,36.08,76324.19,0.0,-0.92284,3e-05,17.65436]
[1777420876615,36.08,76324.77,0.0,-0.92282,3e-05,17.6577]
[1777420881650,36.08,76324.81,0.0,-0.92282,3e-05,17.65748]
[1777420886685,36.08,76322.62,0.0,-0.92289,3e-05,17.64397]
[1777420891720,36.08,76323.38,0.0,-0.92288,3e-05,17.64599]
[1777420896755,36.08,76324.63,0.0,-0.92284,3e-05,17.65293]
[1777420901791,36.08,76324.9,0.0,-0.92283,3e-05,17.65402]
[1777420905818,36.08,76319.05,0.0,-0.92303,3e-05,17.61886]
[1777420908839,36.08,76317.44,0.0,-0.92308,3e-05,17.60905]
[1777420914114,36.08,76321.66,0.0,-0.92295,3e-05,17.63389]
[1777420919925,36.08,76323.64,0.0,-0.92288,3e-05,17.64519]
[1777420924960,36.08,76322.98,0.0,-0.92291,3e-05,17.64082]
[1777420929996,36.08,76323.97,0.0,-0.92288,3e-05,17.64622]
[1777420935031,36.08,76323.57,0.0,-0.92289,3e-05,17.64338]
[1777420940072,36.08,76331.8,0.0,-0.92263,3e-05,17.69173]
[1777420943094,36.08,76333.25,0.0,-0.92258,3e-05,17.70009]
[1777420948129,36.08,76335.81,0.0,-0.9225,3e-05,17.71446]
[1777420953163,36.08,76336.57,0.0,-0.92249,3e-05,17.71595]
[1777420958198,36.07,76337.13,0.0,-0.92248,3e-05,17.71829]
[1777420964240,36.07,76332.3,0.0,-0.92264,3e-05,17.68837]
[1777420969348,36.07,76332.63,0.0,-0.92264,3e-05,17.68938]
[1777420974384,36.07,76331.6,0.0,-0.92268,3e-05,17.68247]
[1777420979419,36.07,76332.05,0.0,-0.92267,3e-05,17.68442]
[1777420984606,36.07,76332.91,0.0,-0.92264,3e-05,17.68878]
[1777420987475,36.07,76324.69,0.0,-0.92291,3e-05,17.63945]
[1777420989490,36.07,76320.65,0.0,-0.92305,3e-05,17.61523]
[1777420993517,36.07,76319.22,0.0,-0.9231,3e-05,17.60657]
[1777420999559,36.07,76319.01,0.0,-0.9231,3e-05,17.60514]
[1777421004751,36.07,76319.61,0.0,-0.92309,3e-05,17.60853]
[1777421010641,36.07,76328.56,0.0,-0.92279,3e-05,17.6615]
[1777421012655,36.07,76329.65,0.0,-0.92277,3e-05,17.66579]
[1777421017689,36.07,76329.59,0.0,-0.92277,3e-05,17.66484]
[1777421022724,36.07,76329.24,0.0,-0.92279,3e-05,17.66219]
[1777421027759,36.07,76328.78,0.0,-0.9228,3e-05,17.6589]
[1777421034959,36.07,76328.59,0.0,-0.92281,3e-05,17.65702]
[1777421040851,36.07,76328.58,0.0,-0.92282,3e-05,17.65633]
[1777421045886,36.07,76328.91,0.0,-0.92281,3e-05,17.65778]
[1777421048907,36.07,76347.57,0.0,-0.9222,3e-05,17.76858]
[1777421051929,36.06,76348.99,0.0,-0.92215,3e-05,17.77654]
[1777421056962,36.07,76352.09,0.0,-0.92205,3e-05,17.7957]
[1777421061998,36.07,76350.19,0.0,-0.92211,3e-05,17.78494]
[1777421067037,36.07,76348.74,0.0,-0.92215,3e-05,17.77695]
[1777421072072,36.07,76348.57,0.0,-0.92216,3e-05,17.7746]
[1777421077107,36.07,76344.73,0.0,-0.92229,3e-05,17.75077]
[1777421079121,36.07,76349.92,0.0,-0.92212,3e-05,17.78123]
[1777421083149,36.06,76350.04,0.0,-0.92213,3e-05,17.78087]
[1777421088184,36.06,76351.23,0.0,-0.92209,3e-05,17.7865]
[1777421091205,36.06,76332.91,0.0,-0.9227,3e-05,17.67646]
[1777421092212,36.06,76324.03,0.0,-0.923,3e-05,17.62339]
[1777421093219,36.06,76309.95,0.0,-0.92346,3e-05,17.53972]
[1777421094228,36.06,76305.31,0.0,-0.92361,3e-05,17.51218]
[1777421095380,36.06,76305.4,0.0,-0.92361,3e-05,17.51279]
[1777421098254,36.06,76305.41,0.0,-0.92361,3e-05,17.51315]
[1777421102286,36.06,76313.68,0.0,-0.92333,3e-05,17.56268]
[1777421104296,36.06,76314.95,0.0,-0.92329,3e-05,17.57035]
[1777421109332,36.06,76316.16,0.0,-0.92325,3e-05,17.57762]
[1777421112352,36.06,76321.81,0.0,-0.92307,3e-05,17.6112]
[1777421115520,36.06,76317.26,0.0,-0.92321,3e-05,17.58409]
[1777421121416,36.06,76317.8,0.0,-0.9232,3e-05,17.58724]
[1777421126454,36.06,76319.22,0.0,-0.92315,3e-05,17.59564]
[1777421131486,36.06,76321.99,0.0,-0.92307,3e-05,17.60998]
[1777421136522,36.06,76323.63,0.0,-0.92302,3e-05,17.61957]
[1777421139544,36.06,76330.42,0.0,-0.92279,3e-05,17.65972]
[1777421141557,36.06,76333.7,0.0,-0.92269,3e-05,17.67908]
[1777421145731,36.06,76328.63,0.0,-0.92286,3e-05,17.64841]
[1777421151627,36.06,76329.28,0.0,-0.92284,3e-05,17.65169]
[1777421156662,36.06,76332.34,0.0,-0.92274,3e-05,17.66936]
[1777421161698,36.06,76330.28,0.0,-0.92281,3e-05,17.65652]
[1777421166734,36.06,76329.59,0.0,-0.92284,3e-05,17.65191]
[1777421171767,36.06,76329.75,0.0,-0.92284,3e-05,17.65239]
[1777421175945,36.06,76321.34,0.0,-0.92311,3e-05,17.60206]
[1777421178821,36.06,76321.17,0.0,-0.92312,3e-05,17.6009]
[1777421183859,36.06,76322.24,0.0,-0.92309,3e-05,17.6071]
[1777421188891,36.06,76324.71,0.0,-0.92301,3e-05,17.62164]
[1777421193934,36.06,76324.0,0.0,-0.92304,3e-05,17.61516]
[1777421198966,36.06,76320.81,0.0,-0.92314,3e-05,17.59603]
[1777421204002,36.06,76317.07,0.0,-0.92327,3e-05,17.57377]
[1777421209035,36.06,76315.94,0.0,-0.9233,3e-05,17.56713]
[1777421214071,36.06,76309.05,0.0,-0.92353,3e-05,17.52644]
[1777421218101,36.06,76307.6,0.0,-0.92357,3e-05,17.51814]
[1777421220115,36.06,76300.5,0.0,-0.9238,3e-05,17.47629]
[1777421222128,36.06,76301.86,0.0,-0.92376,3e-05,17.48459]
[1777421227163,36.06,76299.08,0.0,-0.92384,3e-05,17.46891]
[1777421232198,36.06,76300.82,0.0,-0.92378,3e-05,17.48003]
[1777421237233,36.06,76301.02,0.0,-0.92377,3e-05,17.48201]
[1777421239261,36.06,76289.05,0.0,-0.92416,3e-05,17.41158]
[1777421242273,36.06,76284.71,0.0,-0.9243,3e-05,17.38655]
[1777421246436,36.06,76279.9,0.0,-0.92445,3e-05,17.35937]
[1777421253349,36.07,76279.52,0.0,-0.92445,3e-05,17.35739]
[1777421259391,36.07,76279.71,0.0,-0.92444,3e-05,17.36052]
[1777421264429,36.07,76284.13,0.0,-0.92428,3e-05,17.38855]
[1777421265437,36.07,76290.74,0.0,-0.92407,3e-05,17.42757]
[1777421268456,36.07,76290.9,0.0,-0.92406,3e-05,17.42936]
[1777421273491,36.07,76294.41,0.0,-0.92394,3e-05,17.4512]
[1777421278527,36.07,76294.59,0.0,-0.92392,3e-05,17.45324]
[1777421284568,36.07,76296.17,0.0,-0.92387,3e-05,17.46371]
[1777421286718,36.07,76307.32,0.0,-0.9235,3e-05,17.53022]
[1777421289604,36.07,76307.21,0.0,-0.9235,3e-05,17.52979]
[1777421294639,36.07,76310.76,0.0,-0.92338,3e-05,17.55119]
[1777421298670,36.07,76303.38,0.0,-0.92362,3e-05,17.50769]
[1777421303702,36.08,76306.55,0.0,-0.92352,3e-05,17.52704]
[1777421308737,36.08,76307.87,0.0,-0.92347,3e-05,17.53526]
[1777421312764,36.08,76313.0,0.0,-0.92331,3e-05,17.56388]
[1777421317804,36.08,76313.15,0.0,-0.9233,3e-05,17.56492]
[1777421322838,36.08,76314.66,0.0,-0.92325,3e-05,17.57396]
[1777421327874,36.08,76316.47,0.0,-0.9232,3e-05,17.58475]
[1777421333916,36.08,76316.51,0.0,-0.92319,3e-05,17.58497]
[1777421341972,36.08,76316.72,0.0,-0.92319,3e-05,17.58618]
[1777421347140,36.08,76315.0,0.0,-0.92324,3e-05,17.57597]
[1777421353050,36.08,76314.94,0.0,-0.92325,3e-05,17.57567]
[1777421355064,36.08,76309.04,0.0,-0.92344,3e-05,17.54072]
[1777421357209,36.08,76307.21,0.0,-0.9235,3e-05,17.52997]
[1777421364129,36.08,76308.08,0.0,-0.92347,3e-05,17.53564]
[1777421371178,36.08,76309.29,0.0,-0.92343,3e-05,17.54119]
[1777421376212,36.08,76311.43,0.0,-0.92336,3e-05,17.55413]
[1777421377349,36.08,76304.89,0.0,-0.92357,3e-05,17.51544]
[1777421383262,36.08,76301.42,0.0,-0.92368,3e-05,17.49532]
[1777421388296,36.08,76303.6,0.0,-0.92361,3e-05,17.50879]
[1777421393332,36.08,76303.22,0.0,-0.92362,3e-05,17.50708]
[1777421396353,36.08,76309.15,0.0,-0.92342,3e-05,17.54252]
[1777421399374,36.08,76314.34,0.0,-0.92325,3e-05,17.57357]
[1777421402395,36.08,76313.01,0.0,-0.9233,3e-05,17.56573]
[1777421404409,36.08,76306.0,0.0,-0.92352,3e-05,17.52423]
[1777421407559,36.08,76305.63,0.0,-0.92354,3e-05,17.52219]
[1777421413472,36.08,76301.23,0.0,-0.92368,3e-05,17.49666]
[1777421417629,36.08,76287.84,0.0,-0.92411,3e-05,17.41797]
[1777421420521,36.08,76281.4,0.0,-0.92432,3e-05,17.38042]
[1777421421529,36.08,76280.61,0.0,-0.92434,3e-05,17.37629]
[1777421426563,36.08,76276.29,0.0,-0.92447,3e-05,17.35202]
[1777421431598,36.08,76276.56,0.0,-0.92447,3e-05,17.3519]
[1777421437770,36.08,76279.62,0.0,-0.92437,3e-05,17.36928]
[1777421442676,36.08,76288.68,0.0,-0.92408,3e-05,17.4224]
[1777421445697,36.08,76290.26,0.0,-0.92403,3e-05,17.43225]
[1777421450732,36.08,76288.01,0.0,-0.92409,3e-05,17.42007]
[1777421455767,36.09,76287.46,0.0,-0.92411,3e-05,17.41799]
[1777421460803,36.09,76286.95,0.0,-0.92412,3e-05,17.41616]
[1777421466845,36.09,76285.78,0.0,-0.92415,3e-05,17.4107]
[1777421471880,36.09,76285.52,0.0,-0.92414,3e-05,17.41064]
[1777421476914,36.09,76287.47,0.0,-0.92408,3e-05,17.4225]
[1777421481949,36.09,76287.45,0.0,-0.92407,3e-05,17.42352]
[1777421486984,36.09,76286.34,0.0,-0.92411,3e-05,17.4164]
[1777421492019,36.09,76285.98,0.0,-0.92413,3e-05,17.41342]
[1777421497054,36.09,76285.07,0.0,-0.92415,3e-05,17.40924]
[1777421498192,36.09,76278.47,0.0,-0.92436,3e-05,17.37056]
[1777421501083,36.09,76278.57,0.0,-0.92435,3e-05,17.37195]
[1777421506117,36.09,76276.39,0.0,-0.92442,3e-05,17.3606]
[1777421511152,36.1,76278.55,0.0,-0.92434,3e-05,17.37488]
[1777421516187,36.1,76278.89,0.0,-0.92432,3e-05,17.37834]
[1777421521224,36.1,76282.95,0.0,-0.92418,3e-05,17.40368]
[1777421526258,36.1,76284.87,0.0,-0.92411,3e-05,17.41643]
[1777421531292,36.1,76284.97,0.0,-0.9241,3e-05,17.41795]
[1777421536326,36.1,76286.66,0.0,-0.92404,3e-05,17.42903]
[1777421541362,36.1,76285.91,0.0,-0.92406,3e-05,17.42567]
[1777421546397,36.1,76290.38,0.0,-0.9239,3e-05,17.45313]
[1777421551433,36.11,76290.83,0.0,-0.92389,3e-05,17.45468]
[1777421556468,36.11,76290.55,0.0,-0.9239,3e-05,17.45389]
[1777421561502,36.11,76290.18,0.0,-0.9239,3e-05,17.45256]
[1777421566537,36.11,76290.05,0.0,-0.9239,3e-05,17.45266]
[1777421571572,36.11,76289.65,0.0,-0.92391,3e-05,17.45116]
[1777421576607,36.11,76294.26,0.0,-0.92376,3e-05,17.47926]
[1777421581642,36.11,76293.36,0.0,-0.92378,3e-05,17.47467]
[1777421586677,36.11,76290.32,0.0,-0.92388,3e-05,17.45743]
[1777421592719,36.11,76290.28,0.0,-0.92387,3e-05,17.45814]
[1777421597757,36.11,76292.5,0.0,-0.9238,3e-05,17.47204]
[1777421598911,36.11,76299.3,0.0,-0.92357,3e-05,17.51239]
[1777421603799,36.11,76301.1,0.0,-0.92351,3e-05,17.52357]
[1777421608981,36.11,76300.18,0.0,-0.92354,3e-05,17.51857]
[1777421614877,36.11,76301.25,0.0,-0.92351,3e-05,17.52321]
[1777421619912,36.11,76302.37,0.0,-0.92347,3e-05,17.53017]
[1777421621925,36.11,76295.51,0.0,-0.92369,3e-05,17.48972]
[1777421624946,36.11,76295.27,0.0,-0.9237,3e-05,17.48853]
[1777421629981,36.12,76294.83,0.0,-0.92371,3e-05,17.48652]
[1777421635017,36.12,76294.72,0.0,-0.92371,3e-05,17.48646]
[1777421640051,36.12,76294.05,0.0,-0.92373,3e-05,17.4831]
[1777421645086,36.12,76295.64,0.0,-0.92367,3e-05,17.49318]
[1777421650122,36.12,76295.21,0.0,-0.92369,3e-05,17.49117]
[1777421655157,36.12,76294.65,0.0,-0.9237,3e-05,17.48842]
[1777421657171,36.12,76286.13,0.0,-0.92398,3e-05,17.43833]
[1777421659332,36.12,76284.76,0.0,-0.92402,3e-05,17.43058]
[1777421665226,36.12,76283.4,0.0,-0.92406,3e-05,17.42375]
[1777421670261,36.12,76283.8,0.0,-0.92404,3e-05,17.42714]
[1777421676303,36.12,76283.42,0.0,-0.92405,3e-05,17.42411]
[1777421681339,36.12,76282.69,0.0,-0.92407,3e-05,17.42083]
[1777421687380,36.12,76279.18,0.0,-0.92417,3e-05,17.4014]
[1777421692415,36.13,76279.33,0.0,-0.92416,3e-05,17.40348]
[1777421695452,36.13,76286.76,0.0,-0.92392,3e-05,17.448]
[1777421696454,36.13,76291.93,0.0,-0.92375,3e-05,17.47893]
[1777421697461,36.13,76304.84,0.0,-0.92333,3e-05,17.55526]
[1777421698468,36.13,76305.12,0.0,-0.92332,3e-05,17.55704]
[1777421699613,36.13,76292.02,0.0,-0.92374,3e-05,17.47959]
[1777421702496,36.13,76291.88,0.0,-0.92375,3e-05,17.47889]
[1777421707530,36.13,76296.24,0.0,-0.9236,3e-05,17.50524]
[1777421712567,36.13,76296.68,0.0,-0.92359,3e-05,17.50828]
[1777421717601,36.13,76294.64,0.0,-0.92365,3e-05,17.49664]
[1777421723643,36.13,76291.17,0.0,-0.92376,3e-05,17.47678]
[1777421727671,36.13,76280.02,0.0,-0.92412,3e-05,17.41149]
[1777421730692,36.13,76280.14,0.0,-0.92411,3e-05,17.41271]
[1777421735727,36.13,76280.96,0.0,-0.92409,3e-05,17.41661]
[1777421740762,36.13,76282.55,0.0,-0.92403,3e-05,17.42707]
[1777421745797,36.13,76284.53,0.0,-0.92396,3e-05,17.43972]
[1777421750833,36.13,76281.34,0.0,-0.92406,3e-05,17.4218]
[1777421756875,36.13,76278.88,0.0,-0.92413,3e-05,17.40856]
[1777421761909,36.14,76278.88,0.0,-0.92412,3e-05,17.40966]
[1777421764929,36.14,76285.41,0.0,-0.92391,3e-05,17.44883]
[1777421767951,36.14,76287.55,0.0,-0.92383,3e-05,17.46204]
[1777421772986,36.14,76293.14,0.0,-0.92365,3e-05,17.49576]
[1777421778022,36.14,76294.57,0.0,-0.9236,3e-05,17.50468]
[1777421784064,36.14,76293.74,0.0,-0.92362,3e-05,17.50024]
[1777421789099,36.14,76293.31,0.0,-0.92364,3e-05,17.49812]
[1777421794135,36.14,76293.04,0.0,-0.92365,3e-05,17.49492]
[1777421801184,36.14,76293.94,0.0,-0.92362,3e-05,17.50085]
[1777421806219,36.14,76294.42,0.0,-0.9236,3e-05,17.50418]
[1777421811255,36.14,76298.24,0.0,-0.92347,3e-05,17.52708]
[1777421814275,36.14,76293.18,0.0,-0.92364,3e-05,17.49731]
[1777421817297,36.14,76290.76,0.0,-0.92371,3e-05,17.48328]
[1777421822331,36.14,76289.74,0.0,-0.92374,3e-05,17.47781]
[1777421827366,36.14,76291.78,0.0,-0.92367,3e-05,17.49044]
[1777421832401,36.14,76291.54,0.0,-0.92368,3e-05,17.48952]
[1777421837437,36.14,76291.17,0.0,-0.92369,3e-05,17.48783]
[1777421842471,36.14,76291.58,0.0,-0.92367,3e-05,17.49074]
[1777421847506,36.14,76291.68,0.0,-0.92367,3e-05,17.49182]
[1777421852544,36.14,76286.62,0.0,-0.92384,3e-05,17.46038]
[1777421854556,36.15,76286.67,0.0,-0.92383,3e-05,17.46094]
[1777421859591,36.15,76288.51,0.0,-0.92377,3e-05,17.47243]
[1777421864626,36.15,76284.0,0.0,-0.92391,3e-05,17.44646]
[1777421869661,36.15,76280.47,0.0,-0.92402,3e-05,17.42646]
[1777421874696,36.15,76279.84,0.0,-0.92404,3e-05,17.42368]
[1777421879731,36.15,76279.92,0.0,-0.92403,3e-05,17.4251]
[1777421884766,36.15,76277.91,0.0,-0.92409,3e-05,17.41421]
[1777421889801,36.15,76276.37,0.0,-0.92413,3e-05,17.40615]
[1777421894836,36.15,76277.21,0.0,-0.9241,3e-05,17.41217]
[1777421895843,36.15,76267.64,0.0,-0.92441,3e-05,17.35604]
[1777421896849,36.15,76261.35,0.0,-0.92461,3e-05,17.31884]
[1777421897857,36.15,76260.77,0.0,-0.92463,3e-05,17.31528]
[1777421898864,36.15,76259.7,0.0,-0.92467,3e-05,17.30891]
[1777421903899,36.15,76255.69,0.0,-0.9248,3e-05,17.28502]
[1777421908934,36.15,76255.08,0.0,-0.92482,3e-05,17.28126]
[1777421912962,36.15,76248.46,0.0,-0.92504,3e-05,17.24028]
[1777421915983,36.15,76244.91,0.0,-0.92515,3e-05,17.21946]
[1777421919004,36.15,76239.77,0.0,-0.92532,3e-05,17.18953]
[1777421921163,36.15,76235.8,0.0,-0.92544,3e-05,17.16653]
[1777421925047,36.15,76241.9,0.0,-0.92525,3e-05,17.2026]
[1777421929075,36.15,76241.49,0.0,-0.92526,3e-05,17.2006]
[1777421934110,36.15,76241.03,0.0,-0.92527,3e-05,17.19834]
[1777421939145,36.15,76241.18,0.0,-0.92526,3e-05,17.19967]
[1777421944180,36.15,76241.14,0.0,-0.92526,3e-05,17.19987]
[1777421950223,36.15,76241.92,0.0,-0.92523,3e-05,17.20494]
[1777421955257,36.15,76247.05,0.0,-0.92507,3e-05,17.23533]
[1777421957272,36.15,76253.02,0.0,-0.92487,3e-05,17.27041]
[1777421959284,36.15,76252.91,0.0,-0.92488,3e-05,17.26979]
[1777421964320,36.15,76251.49,0.0,-0.92492,3e-05,17.26135]
[1777421969355,36.15,76252.1,0.0,-0.9249,3e-05,17.26489]
[1777421974390,36.15,76252.65,0.0,-0.92489,3e-05,17.26634]
[1777421979425,36.15,76252.44,0.0,-0.9249,3e-05,17.26533]
[1777421984460,36.15,76252.01,0.0,-0.92491,3e-05,17.26306]
[1777421989495,36.15,76253.88,0.0,-0.92485,3e-05,17.27398]
[1777421990502,36.15,76261.07,0.0,-0.92462,3e-05,17.31618]
[1777421993528,36.15,76298.94,0.0,-0.92339,3e-05,17.53919]
[1777421994535,36.15,76312.32,0.0,-0.92295,3e-05,17.61843]
[1777421996550,36.15,76313.36,0.0,-0.92292,3e-05,17.62451]
[1777422001724,36.15,76309.52,0.0,-0.92305,3e-05,17.60123]
[1777422007629,36.15,76310.29,0.0,-0.92303,3e-05,17.60527]
[1777422012664,36.15,76309.33,0.0,-0.92306,3e-05,17.5992]
[1777422017699,36.15,76307.51,0.0,-0.92312,3e-05,17.58809]
[1777422022738,36.15,76306.23,0.0,-0.92317,3e-05,17.58023]
[1777422027770,36.15,76305.68,0.0,-0.92319,3e-05,17.57677]
[1777422029786,36.15,76300.54,0.0,-0.92335,3e-05,17.54628]
[1777422031934,36.15,76298.05,0.0,-0.92344,3e-05,17.52951]
[1777422037841,36.15,76295.41,0.0,-0.92353,3e-05,17.51408]
[1777422043884,36.15,76295.28,0.0,-0.92353,3e-05,17.51363]
[1777422048919,36.15,76287.31,0.0,-0.92379,3e-05,17.46685]
[1777422052075,36.15,76283.6,0.0,-0.92391,3e-05,17.44521]
[1777422057981,36.15,76283.49,0.0,-0.92391,3e-05,17.44548]
[1777422062145,36.15,76275.75,0.0,-0.92415,3e-05,17.40048]
[1777422066041,36.16,76274.01,0.0,-0.92421,3e-05,17.39095]
[1777422071076,36.16,76274.07,0.0,-0.9242,3e-05,17.39248]
[1777422076111,36.16,76274.09,0.0,-0.92419,3e-05,17.39377]
[1777422080139,36.16,76265.19,0.0,-0.92447,3e-05,17.34234]
[1777422083160,36.16,76265.58,0.0,-0.92446,3e-05,17.34459]
[1777422088195,36.16,76265.68,0.0,-0.92446,3e-05,17.34466]
[1777422093230,36.16,76262.71,0.0,-0.92457,3e-05,17.32461]
[1777422098266,36.16,76266.46,0.0,-0.92445,3e-05,17.3462]
[1777422099275,36.16,76271.98,0.0,-0.92427,3e-05,17.37857]
[1777422102425,36.16,76273.53,0.0,-0.92422,3e-05,17.38812]
[1777422108335,36.16,76275.54,0.0,-0.92416,3e-05,17.39878]
[1777422113371,36.16,76275.39,0.0,-0.92417,3e-05,17.39688]
[1777422118405,36.15,76277.12,0.0,-0.92412,3e-05,17.40603]
[1777422124448,36.15,76281.35,0.0,-0.92398,3e-05,17.4305]
[1777422129483,36.15,76281.67,0.0,-0.92397,3e-05,17.43333]
[1777422134520,36.16,76283.56,0.0,-0.9239,3e-05,17.44532]
[1777422139560,36.16,76285.14,0.0,-0.92385,3e-05,17.45559]
[1777422144591,36.16,76284.74,0.0,-0.92386,3e-05,17.45394]
[1777422149627,36.16,76286.3,0.0,-0.9238,3e-05,17.46385]
[1777422155667,36.16,76285.74,0.0,-0.92382,3e-05,17.45929]
[1777422160713,36.16,76283.6,0.0,-0.92389,3e-05,17.44734]
[1777422164741,36.16,76279.46,0.0,-0.92402,3e-05,17.4236]
[1777422169776,36.16,76275.59,0.0,-0.92414,3e-05,17.40178]
[1777422174811,36.16,76271.65,0.0,-0.92426,3e-05,17.37973]
[1777422179846,36.16,76271.54,0.0,-0.92426,3e-05,17.38034]
[1777422185888,36.16,76272.68,0.0,-0.92421,3e-05,17.3885]
[1777422190925,36.17,76273.3,0.0,-0.92418,3e-05,17.39331]
[1777422194952,36.17,76277.57,0.0,-0.92404,3e-05,17.41931]
[1777422199986,36.17,76277.65,0.0,-0.92403,3e-05,17.42073]
[1777422205022,36.17,76283.91,0.0,-0.92382,3e-05,17.45849]
[1777422210058,36.17,76283.35,0.0,-0.92384,3e-05,17.45587]
[1777422215091,36.17,76282.84,0.0,-0.92386,3e-05,17.4515]
[1777422220126,36.17,76284.1,0.0,-0.92381,3e-05,17.45963]
[1777422225161,36.17,76282.34,0.0,-0.92387,3e-05,17.44989]
[1777422230196,36.17,76281.72,0.0,-0.92388,3e-05,17.44691]
[1777422235231,36.17,76282.01,0.0,-0.92387,3e-05,17.44931]
[1777422240266,36.17,76279.52,0.0,-0.92395,3e-05,17.43534]
[1777422245302,36.17,76281.35,0.0,-0.92388,3e-05,17.44689]
[1777422250336,36.17,76279.0,0.0,-0.92396,3e-05,17.4338]
[1777422255371,36.18,76278.56,0.0,-0.92397,3e-05,17.43202]
[1777422260407,36.18,76280.71,0.0,-0.92389,3e-05,17.44548]
[1777422265441,36.18,76280.31,0.0,-0.9239,3e-05,17.44386]
[1777422270477,36.18,76279.79,0.0,-0.92391,3e-05,17.44152]
[1777422275512,36.18,76280.29,0.0,-0.9239,3e-05,17.44318]
[1777422277526,36.18,76286.41,0.0,-0.9237,3e-05,17.47956]
[1777422280547,36.18,76291.25,0.0,-0.92354,3e-05,17.50848]
[1777422285582,36.18,76290.79,0.0,-0.92355,3e-05,17.50607]
[1777422291626,36.18,76290.93,0.0,-0.92355,3e-05,17.5072]
[1777422296661,36.18,76291.06,0.0,-0.92354,3e-05,17.50822]
[1777422301698,36.18,76294.65,0.0,-0.92342,3e-05,17.52966]
[1777422306732,36.18,76297.15,0.0,-0.92334,3e-05,17.54454]
[1777422311767,36.18,76295.24,0.0,-0.9234,3e-05,17.53323]
[1777422316802,36.18,76294.84,0.0,-0.92342,3e-05,17.53092]
[1777422321837,36.18,76295.17,0.0,-0.9234,3e-05,17.53294]
[1777422326872,36.18,76293.77,0.0,-0.92345,3e-05,17.52476]
[1777422331909,36.18,76290.17,0.0,-0.92357,3e-05,17.50158]
[1777422332916,36.18,76284.41,0.0,-0.92376,3e-05,17.46762]
[1777422334931,36.18,76283.32,0.0,-0.9238,3e-05,17.46136]
[1777422339965,36.18,76281.62,0.0,-0.92385,3e-05,17.45195]
[1777422345001,36.18,76281.42,0.0,-0.92385,3e-05,17.4514]
[1777422350035,36.18,76280.58,0.0,-0.92387,3e-05,17.4471]
[1777422355070,36.18,76280.84,0.0,-0.92386,3e-05,17.44932]
[1777422360105,36.18,76281.37,0.0,-0.92384,3e-05,17.4531]
[1777422365141,36.18,76283.87,0.0,-0.92376,3e-05,17.46844]
[1777422370176,36.18,76283.06,0.0,-0.92378,3e-05,17.46419]
[1777422376219,36.19,76283.37,0.0,-0.92377,3e-05,17.46666]
[1777422381253,36.19,76283.72,0.0,-0.92375,3e-05,17.46926]
[1777422386288,36.19,76283.01,0.0,-0.92377,3e-05,17.46561]
[1777422391323,36.19,76283.38,0.0,-0.92376,3e-05,17.46629]
[1777422396358,36.19,76284.37,0.0,-0.92373,3e-05,17.47266]
[1777422401393,36.19,76286.72,0.0,-0.92365,3e-05,17.48701]
[1777422406428,36.19,76286.04,0.0,-0.92367,3e-05,17.48341]
[1777422411463,36.19,76281.97,0.0,-0.9238,3e-05,17.45984]
[1777422415491,36.19,76277.66,0.0,-0.92394,3e-05,17.43486]
[1777422420526,36.19,76274.85,0.0,-0.92402,3e-05,17.41908]
[1777422425562,36.19,76274.08,0.0,-0.92404,3e-05,17.41542]
[1777422430596,36.19,76273.57,0.0,-0.92405,3e-05,17.4133]
[1777422435631,36.19,76274.4,0.0,-0.92402,3e-05,17.41911]
[1777422438653,36.19,76280.79,0.0,-0.92381,3e-05,17.45729]
[1777422441673,36.19,76280.84,0.0,-0.92381,3e-05,17.45799]
[1777422446708,36.19,76281.42,0.0,-0.92379,3e-05,17.46199]
[1777422451748,36.19,76281.66,0.0,-0.92378,3e-05,17.46192]
[1777422456791,36.2,76281.88,0.0,-0.92377,3e-05,17.46376]
[1777422461822,36.2,76287.25,0.0,-0.92359,3e-05,17.49607]
[1777422464843,36.2,76287.96,0.0,-0.92357,3e-05,17.50041]
[1777422469883,36.2,76291.95,0.0,-0.92344,3e-05,17.52424]
[1777422475021,36.2,76292.46,0.0,-0.92342,3e-05,17.52733]
[1777422480966,36.2,76292.0,0.0,-0.92344,3e-05,17.52468]
[1777422486001,36.2,76291.94,0.0,-0.92344,3e-05,17.52439]
[1777422491036,36.2,76292.48,0.0,-0.92342,3e-05,17.52765]
[1777422496071,36.2,76292.04,0.0,-0.92343,3e-05,17.52511]
[1777422501106,36.2,76291.51,0.0,-0.92345,3e-05,17.52205]
[1777422506141,36.2,76290.38,0.0,-0.92349,3e-05,17.51547]
[1777422512183,36.2,76288.52,0.0,-0.92355,3e-05,17.50266]
[1777422518230,36.2,76287.8,0.0,-0.92358,3e-05,17.4987]
[1777422523261,36.2,76287.84,0.0,-0.92357,3e-05,17.4992]
[1777422529303,36.2,76288.43,0.0,-0.92355,3e-05,17.50298]
[1777422534342,36.2,76288.41,0.0,-0.92355,3e-05,17.5031]
[1777422539374,36.2,76288.27,0.0,-0.92355,3e-05,17.50252]
[1777422544409,36.2,76289.71,0.0,-0.92351,3e-05,17.51125]
[1777422549443,36.2,76289.21,0.0,-0.92352,3e-05,17.50846]
[1777422554480,36.2,76289.68,0.0,-0.92351,3e-05,17.51141]
[1777422560527,36.2,76289.78,0.0,-0.9235,3e-05,17.5122]
[1777422565652,36.2,76289.91,0.0,-0.9235,3e-05,17.51313]
[1777422571606,36.2,76287.99,0.0,-0.92357,3e-05,17.49996]
[1777422576641,36.2,76287.81,0.0,-0.92357,3e-05,17.49912]
[1777422581676,36.2,76287.41,0.0,-0.92358,3e-05,17.49702]
[1777422586711,36.2,76287.14,0.0,-0.92359,3e-05,17.4957]
[1777422591746,36.2,76287.86,0.0,-0.92356,3e-05,17.50022]
[1777422594766,36.2,76279.25,0.0,-0.92384,3e-05,17.44961]
[1777422599803,36.2,76278.58,0.0,-0.92386,3e-05,17.44616]
[1777422602823,36.2,76286.02,0.0,-0.92362,3e-05,17.49041]
[1777422604837,36.2,76290.81,0.0,-0.92346,3e-05,17.51895]
[1777422605844,36.2,76298.13,0.0,-0.92322,3e-05,17.56219]
[1777422608865,36.2,76297.98,0.0,-0.92323,3e-05,17.56133]
[1777422613900,36.2,76297.53,0.0,-0.92324,3e-05,17.55846]
[1777422618935,36.2,76296.86,0.0,-0.92326,3e-05,17.55432]
[1777422623971,36.2,76295.31,0.0,-0.92332,3e-05,17.54505]
[1777422629006,36.2,76297.83,0.0,-0.92323,3e-05,17.55983]
[1777422634041,36.2,76297.81,0.0,-0.92324,3e-05,17.55748]
[1777422639076,36.2,76299.3,0.0,-0.9232,3e-05,17.56607]
[1777422644111,36.2,76303.42,0.0,-0.92306,3e-05,17.59012]
[1777422649155,36.2,76304.85,0.0,-0.92302,3e-05,17.59815]
[1777422654190,36.2,76306.25,0.0,-0.92298,3e-05,17.60595]
[1777422658218,36.2,76311.27,0.0,-0.92281,3e-05,17.63524]
[1777422663253,36.2,76311.28,0.0,-0.92282,3e-05,17.63455]
[1777422668288,36.2,76311.01,0.0,-0.92283,3e-05,17.63221]
[1777422673323,36.2,76310.87,0.0,-0.92284,3e-05,17.63065]
[1777422678358,36.2,76313.56,0.0,-0.92276,3e-05,17.64586]
[1777422683393,36.2,76314.12,0.0,-0.92274,3e-05,17.64836]
[1777422688428,36.19,76314.51,0.0,-0.92273,3e-05,17.64984]
[1777422693463,36.19,76314.53,0.0,-0.92275,3e-05,17.64708]
[1777422699506,36.19,76319.1,0.0,-0.9226,3e-05,17.67311]
[1777422704543,36.19,76320.21,0.0,-0.92257,3e-05,17.67869]
[1777422709577,36.19,76321.96,0.0,-0.92252,3e-05,17.68803]
[1777422711591,36.19,76330.08,0.0,-0.92226,3e-05,17.7356]
[1777422712600,36.19,76337.32,0.0,-0.92202,3e-05,17.77865]
[1777422713605,36.19,76338.53,0.0,-0.92198,3e-05,17.78526]
[1777422715620,36.19,76339.29,0.0,-0.92196,3e-05,17.78943]
[1777422721662,36.19,76340.35,0.0,-0.92194,3e-05,17.79351]
[1777422726696,36.19,76340.93,0.0,-0.92193,3e-05,17.79509]
[1777422731731,36.18,76341.41,0.0,-0.92192,3e-05,17.79606]
[1777422736860,36.18,76341.5,0.0,-0.92193,3e-05,17.79473]
[1777422742808,36.18,76341.59,0.0,-0.92194,3e-05,17.79302]
[1777422744826,36.18,76335.99,0.0,-0.92213,3e-05,17.75894]
[1777422746930,36.18,76334.69,0.0,-0.92218,3e-05,17.75015]
[1777422750868,36.18,76329.57,0.0,-0.92236,3e-05,17.71849]
[1777422751874,36.18,76318.37,0.0,-0.92273,3e-05,17.64997]
[1777422752881,36.18,76316.7,0.0,-0.92279,3e-05,17.6398]
[1777422754896,36.18,76315.58,0.0,-0.92283,3e-05,17.63274]
[1777422760937,36.17,76314.44,0.0,-0.92287,3e-05,17.62516]
[1777422765972,36.17,76313.26,0.0,-0.92291,3e-05,17.61755]
[1777422766979,36.17,76305.42,0.0,-0.92317,3e-05,17.57101]
[1777422768993,36.17,76298.03,0.0,-0.92341,3e-05,17.52709]
[1777422770000,36.17,76298.61,0.0,-0.92339,3e-05,17.53048]
[1777422772015,36.17,76298.34,0.0,-0.9234,3e-05,17.52889]
[1777422777049,36.17,76298.23,0.0,-0.9234,3e-05,17.52834]
[1777422782084,36.17,76298.56,0.0,-0.92339,3e-05,17.53039]
[1777422787212,36.17,76298.55,0.0,-0.92339,3e-05,17.53041]
[1777422793162,36.17,76298.26,0.0,-0.9234,3e-05,17.52878]
[1777422798196,36.17,76295.39,0.0,-0.9235,3e-05,17.51194]
[1777422803231,36.17,76294.41,0.0,-0.92353,3e-05,17.50638]
[1777422808266,36.17,76293.66,0.0,-0.92355,3e-05,17.50217]
[1777422813301,36.18,76294.91,0.0,-0.92351,3e-05,17.50784]
[1777422818336,36.18,76295.66,0.0,-0.92349,3e-05,17.51251]
[1777422823373,36.18,76294.99,0.0,-0.92351,3e-05,17.50877]
[1777422828406,36.18,76295.69,0.0,-0.92349,3e-05,17.5131]
[1777422833441,36.18,76295.97,0.0,-0.92348,3e-05,17.51494]
[1777422838477,36.18,76290.56,0.0,-0.92365,3e-05,17.48321]
[1777422844519,36.18,76289.39,0.0,-0.92369,3e-05,17.47682]
[1777422846533,36.18,76283.93,0.0,-0.92386,3e-05,17.4448]
[1777422848547,36.18,76284.0,0.0,-0.92386,3e-05,17.44549]
[1777422850563,36.18,76273.91,0.0,-0.92419,3e-05,17.38591]
[1777422852575,36.18,76271.92,0.0,-0.92425,3e-05,17.37374]
[1777422857610,36.18,76272.12,0.0,-0.92425,3e-05,17.37398]
[1777422862649,36.18,76269.89,0.0,-0.92432,3e-05,17.36166]
[1777422865671,36.18,76270.37,0.0,-0.9243,3e-05,17.36528]
[1777422870705,36.18,76271.34,0.0,-0.92426,3e-05,17.37233]
[1777422874733,36.18,76276.17,0.0,-0.9241,3e-05,17.39995]
[1777422879768,36.18,76272.3,0.0,-0.92423,3e-05,17.37808]
[1777422884804,36.18,76271.49,0.0,-0.92424,3e-05,17.37452]
[1777422891852,36.18,76269.49,0.0,-0.9243,3e-05,17.36451]
[1777422896887,36.18,76269.01,0.0,-0.92431,3e-05,17.36299]
[1777422901922,36.19,76269.49,0.0,-0.92428,3e-05,17.36711]
[1777422908068,36.19,76270.15,0.0,-0.92425,3e-05,17.3725]
[1777422916021,36.19,76269.61,0.0,-0.92426,3e-05,17.37129]
[1777422921055,36.19,76268.84,0.0,-0.92428,3e-05,17.36799]
[1777422926090,36.19,76267.78,0.0,-0.92431,3e-05,17.36301]
[1777422933139,36.19,76267.46,0.0,-0.92431,3e-05,17.36088]
[1777422938277,36.19,76267.22,0.0,-0.92431,3e-05,17.36074]
[1777422944216,36.2,76266.42,0.0,-0.92433,3e-05,17.35758]
[1777422946230,36.2,76256.53,0.0,-0.92465,3e-05,17.30003]
[1777422948245,36.2,76251.81,0.0,-0.9248,3e-05,17.27258]
[1777422953280,36.2,76251.28,0.0,-0.92481,3e-05,17.26992]
[1777422958315,36.2,76252.86,0.0,-0.92475,3e-05,17.28073]
[1777422963349,36.2,76258.67,0.0,-0.92455,3e-05,17.317]
[1777422965363,36.2,76264.88,0.0,-0.92435,3e-05,17.3538]
[1777422967378,36.2,76266.78,0.0,-0.92429,3e-05,17.36556]
[1777422970398,36.2,76272.37,0.0,-0.9241,3e-05,17.3992]
[1777422973419,36.2,76276.95,0.0,-0.92395,3e-05,17.42678]
[1777422978454,36.2,76277.35,0.0,-0.92393,3e-05,17.43006]
[1777422985503,36.21,76277.88,0.0,-0.92391,3e-05,17.43421]
[1777422990538,36.21,76277.96,0.0,-0.9239,3e-05,17.4354]
[1777422995573,36.21,76278.62,0.0,-0.92388,3e-05,17.43795]
[1777423000608,36.21,76280.56,0.0,-0.92382,3e-05,17.45017]
[1777423005643,36.21,76282.33,0.0,-0.92376,3e-05,17.46103]
[1777423011685,36.21,76282.85,0.0,-0.92373,3e-05,17.4647]
[1777423016720,36.21,76283.39,0.0,-0.92371,3e-05,17.46835]
[1777423021757,36.21,76278.21,0.0,-0.92388,3e-05,17.43853]
[1777423026793,36.21,76280.33,0.0,-0.92381,3e-05,17.45154]
[1777423031829,36.21,76281.54,0.0,-0.92376,3e-05,17.45923]
[1777423036864,36.21,76281.3,0.0,-0.92377,3e-05,17.45833]
[1777423041899,36.21,76282.18,0.0,-0.92374,3e-05,17.46402]
[1777423047943,36.21,76283.35,0.0,-0.9237,3e-05,17.47148]
[1777423052975,36.21,76283.37,0.0,-0.9237,3e-05,17.46998]
[1777423058011,36.21,76284.1,0.0,-0.92368,3e-05,17.47471]
[1777423063046,36.21,76285.73,0.0,-0.92362,3e-05,17.48471]
[1777423068081,36.21,76285.52,0.0,-0.92363,3e-05,17.4838]
[1777423073116,36.21,76285.63,0.0,-0.92362,3e-05,17.48477]
[1777423078151,36.21,76285.3,0.0,-0.92363,3e-05,17.48313]
[1777423083186,36.21,76284.2,0.0,-0.92366,3e-05,17.47698]
[1777423088221,36.21,76284.1,0.0,-0.92366,3e-05,17.47674]
[1777423095270,36.22,76283.74,0.0,-0.92367,3e-05,17.47513]
[1777423100305,36.22,76282.76,0.0,-0.9237,3e-05,17.46982]
[1777423105341,36.22,76282.0,0.0,-0.92372,3e-05,17.46567]
[1777423110375,36.22,76282.61,0.0,-0.9237,3e-05,17.46971]
[1777423116417,36.22,76284.43,0.0,-0.92365,3e-05,17.47891]
[1777423118431,36.22,76289.49,0.0,-0.92348,3e-05,17.5089]
[1777423121452,36.22,76289.6,0.0,-0.92348,3e-05,17.5097]
[1777423126487,36.22,76291.04,0.0,-0.92343,3e-05,17.51829]
[1777423131523,36.22,76292.36,0.0,-0.92339,3e-05,17.52613]
[1777423136558,36.22,76293.31,0.0,-0.92336,3e-05,17.53174]
[1777423141594,36.22,76293.7,0.0,-0.92334,3e-05,17.534]
[1777423146627,36.22,76294.26,0.0,-0.92333,3e-05,17.53724]
[1777423147635,36.22,76299.79,0.0,-0.92315,3e-05,17.56989]
[1777423149648,36.22,76300.6,0.0,-0.92312,3e-05,17.5746]
[1777423154683,36.22,76299.97,0.0,-0.92314,3e-05,17.57053]
[1777423159820,36.22,76294.87,0.0,-0.92331,3e-05,17.54012]
[1777423165761,36.22,76294.51,0.0,-0.92332,3e-05,17.53789]
[1777423169789,36.22,76301.45,0.0,-0.9231,3e-05,17.57882]
[1777423170795,36.22,76302.16,0.0,-0.92307,3e-05,17.5829]
[1777423175831,36.22,76301.44,0.0,-0.92311,3e-05,17.57629]
[1777423180866,36.22,76301.94,0.0,-0.92309,3e-05,17.57886]
[1777423185901,36.22,76301.72,0.0,-0.9231,3e-05,17.57719]
[1777423190936,36.21,76301.45,0.0,-0.92311,3e-05,17.57522]
[1777423194964,36.21,76310.99,0.0,-0.9228,3e-05,17.63137]
[1777423196978,36.21,76314.54,0.0,-0.92269,3e-05,17.65216]
[1777423199999,36.21,76320.39,0.0,-0.9225,3e-05,17.68628]
[1777423202013,36.21,76320.0,0.0,-0.92251,3e-05,17.68334]
[1777423207048,36.21,76321.21,0.0,-0.92248,3e-05,17.68935]
[1777423213091,36.21,76327.05,0.0,-0.9223,3e-05,17.72279]
[1777423215107,36.21,76333.97,0.0,-0.92207,3e-05,17.76335]
[1777423218125,36.21,76334.54,0.0,-0.92206,3e-05,17.76574]
[1777423223160,36.21,76334.78,0.0,-0.92206,3e-05,17.76507]
[1777423229202,36.21,76337.25,0.0,-0.92199,3e-05,17.77796]
[1777423234237,36.2,76340.77,0.0,-0.92189,3e-05,17.79501]
[1777423239272,36.2,76342.96,0.0,-0.92183,3e-05,17.80611]
[1777423245314,36.2,76341.99,0.0,-0.92188,3e-05,17.79794]
[1777423247328,36.2,76349.75,0.0,-0.92163,3e-05,17.84298]
[1777423249346,36.2,76353.45,0.0,-0.92151,3e-05,17.86412]
[1777423252368,36.2,76360.97,0.0,-0.92127,3e-05,17.90749]
[1777423257403,36.19,76361.43,0.0,-0.92127,3e-05,17.90805]
[1777423262437,36.19,76360.98,0.0,-0.9213,3e-05,17.90208]
[1777423267472,36.19,76359.32,0.0,-0.92137,3e-05,17.89001]
[1777423272507,36.19,76359.14,0.0,-0.92139,3e-05,17.8858]
[1777423277542,36.18,76360.68,0.0,-0.92135,3e-05,17.89294]
[1777423284591,36.18,76360.05,0.0,-0.9214,3e-05,17.88557]
[1777423290739,36.18,76360.29,0.0,-0.92141,3e-05,17.88343]
[1777423293654,36.18,76366.31,0.0,-0.92122,3e-05,17.91631]
[1777423294661,36.17,76373.72,0.0,-0.92098,3e-05,17.95961]
[1777423295668,36.17,76378.43,0.0,-0.92083,3e-05,17.98725]
[1777423297682,36.17,76380.03,0.0,-0.92078,3e-05,17.99617]
[1777423302717,36.17,76379.86,0.0,-0.9208,3e-05,17.99183]
[1777423307752,36.17,76380.39,0.0,-0.9208,3e-05,17.99172]
[1777423313794,36.16,76381.59,0.0,-0.92079,3e-05,17.99494]
[1777423320843,36.16,76381.76,0.0,-0.92081,3e-05,17.99004]
[1777423325878,36.16,76381.33,0.0,-0.92084,3e-05,17.98482]
[1777423331018,36.15,76382.47,0.0,-0.92082,3e-05,17.98842]
[1777423334941,36.15,76387.64,0.0,-0.92067,3e-05,18.01612]
[1777423339977,36.15,76389.27,0.0,-0.92063,3e-05,18.02313]
[1777423342999,36.14,76383.37,0.0,-0.92084,3e-05,17.9857]
[1777423347026,36.14,76377.95,0.0,-0.92103,3e-05,17.95133]
[1777423348032,36.14,76367.15,0.0,-0.9214,3e-05,17.8855]
[1777423349040,36.14,76359.52,0.0,-0.92166,3e-05,17.83886]
[1777423350046,36.14,76359.56,0.0,-0.92166,3e-05,17.83868]
[1777423355081,36.14,76355.05,0.0,-0.92183,3e-05,17.80811]
[1777423360116,36.13,76347.01,0.0,-0.92212,3e-05,17.75616]
[1777423361227,36.13,76354.97,0.0,-0.92186,3e-05,17.80282]
[1777423365156,36.13,76357.97,0.0,-0.92177,3e-05,17.8183]
[1777423370188,36.13,76352.46,0.0,-0.92198,3e-05,17.78119]
[1777423372202,36.12,76353.37,0.0,-0.92197,3e-05,17.78417]
[1777423377238,36.12,76352.36,0.0,-0.92202,3e-05,17.77516]
[1777423382274,36.12,76351.91,0.0,-0.92205,3e-05,17.76891]
[1777423388317,36.11,76351.92,0.0,-0.92208,3e-05,17.76473]
[1777423393370,36.11,76352.26,0.0,-0.92209,3e-05,17.76258]
[1777423398404,36.11,76354.26,0.0,-0.92204,3e-05,17.771]
[1777423403440,36.1,76350.17,0.0,-0.9222,3e-05,17.74314]
[1777423406460,36.1,76344.51,0.0,-0.9224,3e-05,17.70747]
[1777423411612,36.1,76337.63,0.0,-0.92265,3e-05,17.66149]
[1777423414516,36.1,76331.42,0.0,-0.92286,3e-05,17.62295]
[1777423416530,36.1,76331.41,0.0,-0.92287,3e-05,17.6214]
[1777423421682,36.09,76330.86,0.0,-0.9229,3e-05,17.61555]
[1777423425593,36.09,76336.29,0.0,-0.92274,3e-05,17.64595]
[1777423428614,36.09,76336.49,0.0,-0.92274,3e-05,17.64565]
[1777423433649,36.09,76339.25,0.0,-0.92266,3e-05,17.65951]
[1777423438684,36.08,76343.15,0.0,-0.92255,3e-05,17.68007]
[1777423443730,36.08,76344.3,0.0,-0.92252,3e-05,17.68469]
[1777423446746,36.08,76350.88,0.0,-0.92232,3e-05,17.72218]
[1777423449767,36.08,76351.97,0.0,-0.92229,3e-05,17.72686]
[1777423454802,36.08,76358.58,0.0,-0.92209,3e-05,17.76314]
[1777423457827,36.08,76358.5,0.0,-0.9221,3e-05,17.76191]
[1777423463869,36.07,76358.32,0.0,-0.92211,3e-05,17.7592]
[1777423468905,36.07,76363.06,0.0,-0.92196,3e-05,17.78613]
[1777423473939,36.07,76364.4,0.0,-0.92194,3e-05,17.79056]
[1777423478975,36.07,76364.96,0.0,-0.92194,3e-05,17.79045]
[1777423485018,36.06,76367.76,0.0,-0.92187,3e-05,17.80216]
[1777423490052,36.06,76365.78,0.0,-0.92196,3e-05,17.78677]
[1777423495087,36.06,76366.15,0.0,-0.92196,3e-05,17.78735]
[1777423501132,36.06,76366.26,0.0,-0.92196,3e-05,17.78606]
[1777423502243,36.05,76381.83,0.0,-0.92145,3e-05,17.87843]
[1777423504154,36.05,76386.27,0.0,-0.92131,3e-05,17.90351]
[1777423506167,36.05,76386.5,0.0,-0.92131,3e-05,17.90315]
[1777423511202,36.05,76388.75,0.0,-0.92126,3e-05,17.91225]
[1777423516237,36.04,76388.5,0.0,-0.92129,3e-05,17.90795]
[1777423518251,36.04,76375.21,0.0,-0.92174,3e-05,17.82746]
[1777423519258,36.04,76375.23,0.0,-0.92174,3e-05,17.82723]
[1777423524294,36.04,76377.35,0.0,-0.92168,3e-05,17.83805]
[1777423529330,36.04,76378.45,0.0,-0.92165,3e-05,17.8428]
[1777423534366,36.04,76379.87,0.0,-0.92162,3e-05,17.84735]
[1777423539402,36.04,76381.52,0.0,-0.92158,3e-05,17.85529]
[1777423544435,36.03,76383.01,0.0,-0.92154,3e-05,17.86227]
[1777423549470,36.03,76382.35,0.0,-0.92158,3e-05,17.85634]
[1777423554505,36.03,76382.56,0.0,-0.92158,3e-05,17.85565]
[1777423559540,36.03,76384.75,0.0,-0.92152,3e-05,17.86681]
[1777423562668,36.03,76376.6,0.0,-0.9218,3e-05,17.81683]
[1777423564574,36.03,76375.7,0.0,-0.92183,3e-05,17.8107]
[1777423569610,36.02,76375.67,0.0,-0.92185,3e-05,17.80747]
[1777423574645,36.02,76375.77,0.0,-0.92187,3e-05,17.8046]
[1777423579680,36.02,76375.23,0.0,-0.9219,3e-05,17.79785]
[1777423584715,36.01,76374.85,0.0,-0.92193,3e-05,17.79281]
[1777423589750,36.01,76375.11,0.0,-0.92195,3e-05,17.79025]
[1777423594785,36.01,76374.34,0.0,-0.922,3e-05,17.78021]
[1777423599820,36.0,76374.16,0.0,-0.92203,3e-05,17.77581]
[1777423604855,36.0,76373.74,0.0,-0.92206,3e-05,17.77068]
[1777423609891,36.0,76373.96,0.0,-0.92207,3e-05,17.76812]
[1777423614925,36.0,76373.61,0.0,-0.9221,3e-05,17.76347]
[1777423619962,35.99,76373.73,0.0,-0.92211,3e-05,17.76102]
[1777423626005,35.99,76376.07,0.0,-0.92206,3e-05,17.77057]
[1777423631039,35.98,76375.78,0.0,-0.92209,3e-05,17.76563]
[1777423636075,35.98,76376.85,0.0,-0.92207,3e-05,17.76886]
[1777423641111,35.98,76382.81,0.0,-0.92189,3e-05,17.80198]
[1777423645138,35.98,76385.27,0.0,-0.92182,3e-05,17.81333]
[1777423650174,35.97,76384.61,0.0,-0.92186,3e-05,17.8066]
[1777423655209,35.97,76384.98,0.0,-0.92189,3e-05,17.80199]
[1777423660246,35.97,76383.23,0.0,-0.92196,3e-05,17.78814]
[1777423662258,35.96,76389.05,0.0,-0.92178,3e-05,17.82172]
[1777423663374,35.96,76388.52,0.0,-0.9218,3e-05,17.81784]
[1777423669309,35.96,76389.75,0.0,-0.92178,3e-05,17.82103]
[1777423674342,35.96,76390.3,0.0,-0.92178,3e-05,17.82083]
[1777423679378,35.95,76392.56,0.0,-0.92173,3e-05,17.83086]
[1777423684412,35.95,76392.47,0.0,-0.92175,3e-05,17.82677]
[1777423689447,35.95,76393.71,0.0,-0.92173,3e-05,17.83137]
[1777423694482,35.94,76393.56,0.0,-0.92175,3e-05,17.82783]
[1777423699519,35.94,76394.61,0.0,-0.92172,3e-05,17.83261]
[1777423704554,35.94,76395.25,0.0,-0.92171,3e-05,17.83411]
[1777423706568,35.94,76403.29,0.0,-0.92145,3e-05,17.88125]
[1777423709590,35.94,76402.1,0.0,-0.9215,3e-05,17.87277]
[1777423713725,35.94,76407.38,0.0,-0.92134,3e-05,17.90116]
[1777423717645,35.93,76409.93,0.0,-0.92127,3e-05,17.9141]
[1777423722680,35.93,76409.58,0.0,-0.92129,3e-05,17.90993]
[1777423725702,35.93,76403.44,0.0,-0.92151,3e-05,17.87099]
[1777423727716,35.93,76403.83,0.0,-0.9215,3e-05,17.87238]
[1777423732751,35.93,76404.01,0.0,-0.92151,3e-05,17.87122]
[1777423737794,35.93,76403.35,0.0,-0.92154,3e-05,17.86502]
[1777423741822,35.92,76409.18,0.0,-0.92136,3e-05,17.89825]
[1777423743951,35.92,76402.16,0.0,-0.9216,3e-05,17.85511]
[1777423746858,35.92,76401.78,0.0,-0.92162,3e-05,17.85144]
[1777423751891,35.92,76401.5,0.0,-0.92164,3e-05,17.84811]
[1777423756927,35.92,76400.73,0.0,-0.92168,3e-05,17.84106]
[1777423761962,35.92,76401.53,0.0,-0.92166,3e-05,17.84384]
[1777423764093,35.92,76408.26,0.0,-0.92144,3e-05,17.88386]
[1777423768010,35.91,76407.05,0.0,-0.92149,3e-05,17.87446]
[1777423773041,35.91,76406.06,0.0,-0.92155,3e-05,17.86423]
[1777423778079,35.91,76407.38,0.0,-0.92151,3e-05,17.87]
[1777423783114,35.91,76408.37,0.0,-0.92149,3e-05,17.87376]
[1777423788149,35.9,76405.24,0.0,-0.92161,3e-05,17.85278]
[1777423794304,35.9,76397.74,0.0,-0.92188,3e-05,17.80532]
[1777423799226,35.9,76395.44,0.0,-0.92196,3e-05,17.78981]
[1777423802247,35.9,76387.03,0.0,-0.92225,3e-05,17.73838]
[1777423804262,35.9,76386.15,0.0,-0.92228,3e-05,17.73243]
[1777423806280,35.9,76376.33,0.0,-0.92261,3e-05,17.67307]
[1777423807283,35.9,76369.74,0.0,-0.92283,3e-05,17.63342]
[1777423808291,35.9,76368.68,0.0,-0.92287,3e-05,17.62688]
[1777423809297,35.9,76367.75,0.0,-0.9229,3e-05,17.62117]
[1777423813327,35.9,76359.04,0.0,-0.92319,3e-05,17.56871]
[1777423816351,35.9,76358.82,0.0,-0.9232,3e-05,17.56714]
[1777423820376,35.9,76369.96,0.0,-0.92283,3e-05,17.63341]
[1777423822390,35.9,76371.75,0.0,-0.92277,3e-05,17.64386]
[1777423826432,35.9,76378.47,0.0,-0.92255,3e-05,17.68336]
[1777423827434,35.9,76394.41,0.0,-0.92203,3e-05,17.7784]
[1777423828441,35.9,76395.96,0.0,-0.92198,3e-05,17.78733]
[1777423833476,35.89,76394.83,0.0,-0.92203,3e-05,17.77662]
[1777423838511,35.89,76397.54,0.0,-0.92195,3e-05,17.79137]
[1777423843546,35.89,76396.78,0.0,-0.92198,3e-05,17.78572]
[1777423848581,35.89,76397.05,0.0,-0.92198,3e-05,17.78594]
[1777423853616,35.89,76397.17,0.0,-0.92199,3e-05,17.78478]
[1777423858651,35.89,76397.85,0.0,-0.92198,3e-05,17.787]
[1777423864797,35.88,76406.59,0.0,-0.9217,3e-05,17.83721]
[1777423870735,35.88,76406.56,0.0,-0.92172,3e-05,17.83447]
[1777423875770,35.88,76407.65,0.0,-0.92169,3e-05,17.83877]
[1777423877784,35.88,76401.33,0.0,-0.92191,3e-05,17.79991]
[1777423878795,35.88,76392.45,0.0,-0.92221,3e-05,17.74624]
[1777423880806,35.88,76391.94,0.0,-0.92223,3e-05,17.74249]
[1777423885841,35.88,76390.76,0.0,-0.92228,3e-05,17.73391]
[1777423890875,35.87,76391.81,0.0,-0.92225,3e-05,17.73873]
[1777423891882,35.87,76402.14,0.0,-0.92191,3e-05,17.79834]
[1777423892889,35.87,76408.83,0.0,-0.92169,3e-05,17.83813]
[1777423895008,35.87,76407.36,0.0,-0.92175,3e-05,17.82847]
[1777423901952,35.87,76406.58,0.0,-0.92179,3e-05,17.82078]
[1777423906987,35.87,76407.45,0.0,-0.92177,3e-05,17.82394]
[1777423910011,35.87,76414.12,0.0,-0.92156,3e-05,17.86279]
[1777423913029,35.87,76416.27,0.0,-0.92149,3e-05,17.87431]
[1777423918064,35.86,76417.86,0.0,-0.92145,3e-05,17.88192]
[1777423922093,35.86,76425.6,0.0,-0.92121,3e-05,17.92601]
[1777423923099,35.86,76431.6,0.0,-0.92101,3e-05,17.96161]
[1777423925217,35.86,76434.45,0.0,-0.92092,3e-05,17.97762]
[1777423930148,35.86,76439.14,0.0,-0.92078,3e-05,18.00271]
[1777423935287,35.85,76445.66,0.0,-0.92058,3e-05,18.03919]
[1777423941226,35.85,76445.42,0.0,-0.92059,3e-05,18.03688]
[1777423948278,35.85,76444.99,0.0,-0.92061,3e-05,18.03331]
[1777423953315,35.85,76443.34,0.0,-0.92068,3e-05,18.02061]
[1777423954323,35.85,76431.91,0.0,-0.92107,3e-05,17.95105]
[1777423956334,35.85,76432.98,0.0,-0.92104,3e-05,17.95654]
[1777423961369,35.85,76430.34,0.0,-0.92114,3e-05,17.93837]
[1777423962376,35.85,76425.26,0.0,-0.92131,3e-05,17.90775]
[1777423964390,35.85,76424.6,0.0,-0.92134,3e-05,17.90254]
[1777423969425,35.84,76425.04,0.0,-0.92133,3e-05,17.90339]
[1777423972449,35.84,76419.69,0.0,-0.92152,3e-05,17.87009]
[1777423973454,35.84,76410.12,0.0,-0.92184,3e-05,17.81219]
[1777423975469,35.84,76404.89,0.0,-0.92202,3e-05,17.78023]
[1777423977483,35.84,76404.64,0.0,-0.92203,3e-05,17.77836]
[1777423982518,35.84,76402.72,0.0,-0.9221,3e-05,17.76583]
[1777423987554,35.84,76402.37,0.0,-0.92212,3e-05,17.7631]
[1777423992588,35.84,76401.22,0.0,-0.92216,3e-05,17.75531]
[1777423997624,35.84,76406.08,0.0,-0.922,3e-05,17.78379]
[1777423999637,35.84,76411.66,0.0,-0.92182,3e-05,17.81694]
[1777424005778,35.84,76412.89,0.0,-0.92178,3e-05,17.82293]
[1777424011729,35.84,76415.75,0.0,-0.9217,3e-05,17.83658]
[1777424016756,35.83,76414.32,0.0,-0.92176,3e-05,17.82669]
[1777424021791,35.83,76414.41,0.0,-0.92176,3e-05,17.826]
[1777424027836,35.83,76414.44,0.0,-0.92177,3e-05,17.82474]
[1777424032871,35.83,76413.9,0.0,-0.9218,3e-05,17.8203]
[1777424037906,35.83,76413.85,0.0,-0.9218,3e-05,17.81882]
[1777424042943,35.83,76415.24,0.0,-0.92176,3e-05,17.82603]
[1777424043949,35.83,76427.31,0.0,-0.92136,3e-05,17.89846]
[1777424044955,35.83,76431.87,0.0,-0.92121,3e-05,17.92561]
[1777424046970,35.83,76428.78,0.0,-0.92132,3e-05,17.90625]
[1777424049991,35.83,76434.91,0.0,-0.92112,3e-05,17.94214]
[1777424052030,35.83,76467.56,0.0,-0.92001,3e-05,18.13978]
[1777424053026,35.83,76475.27,0.0,-0.91975,3e-05,18.18659]
[1777424054022,35.83,76482.53,0.0,-0.9195,3e-05,18.2308]
[1777424055029,35.83,76486.33,0.0,-0.91938,3e-05,18.25351]
[1777424058050,35.82,76492.68,0.0,-0.91917,3e-05,18.29084]
[1777424060064,35.82,76495.68,0.0,-0.91907,3e-05,18.30819]
[1777424065099,35.82,76489.33,0.0,-0.9193,3e-05,18.26696]
[1777424070134,35.82,76487.8,0.0,-0.91937,3e-05,18.2553]
[1777424072148,35.82,76481.77,0.0,-0.91959,3e-05,18.21564]
[1777424074162,35.82,76476.69,0.0,-0.91976,3e-05,18.184]
[1777424076280,35.82,76474.61,0.0,-0.91984,3e-05,18.17069]
[1777424082218,35.82,76477.95,0.0,-0.91974,3e-05,18.18899]
[1777424087254,35.82,76478.44,0.0,-0.91972,3e-05,18.19209]
[1777424092288,35.82,76488.89,0.0,-0.91936,3e-05,18.25619]
[1777424094305,35.82,76489.49,0.0,-0.91934,3e-05,18.25995]
[1777424096419,35.82,76504.37,0.0,-0.91883,3e-05,18.35068]
[1777424099337,35.81,76504.73,0.0,-0.91882,3e-05,18.35136]
[1777424102358,35.81,76499.45,0.0,-0.91902,3e-05,18.31743]
[1777424104372,35.81,76496.91,0.0,-0.91911,3e-05,18.30084]
[1777424109407,35.81,76499.98,0.0,-0.91902,3e-05,18.31706]
[1777424114442,35.81,76501.53,0.0,-0.91898,3e-05,18.3239]
[1777424117463,35.81,76515.96,0.0,-0.91849,3e-05,18.41043]
[1777424118479,35.81,76527.35,0.0,-0.9181,3e-05,18.4799]
[1777424119479,35.8,76517.27,0.0,-0.91845,3e-05,18.41785]
[1777424120488,35.8,76510.81,0.0,-0.91868,3e-05,18.3776]
[1777424121493,35.8,76509.0,0.0,-0.91875,3e-05,18.36588]
[1777424122500,35.8,76508.32,0.0,-0.91877,3e-05,18.36111]
[1777424127535,35.8,76503.58,0.0,-0.91895,3e-05,18.32928]
[1777424129550,35.8,76497.75,0.0,-0.91916,3e-05,18.29262]
[1777424131563,35.79,76494.16,0.0,-0.91932,3e-05,18.26336]
[1777424134585,35.79,76490.2,0.0,-0.91946,3e-05,18.23794]
[1777424136702,35.79,76480.65,0.0,-0.91979,3e-05,18.17903]
[1777424139624,35.79,76475.87,0.0,-0.91996,3e-05,18.14892]
[1777424142641,35.79,76472.61,0.0,-0.92008,3e-05,18.12831]
[1777424144655,35.79,76467.09,0.0,-0.92027,3e-05,18.09432]
[1777424146669,35.79,76465.86,0.0,-0.92031,3e-05,18.08648]
[1777424151705,35.79,76462.13,0.0,-0.92045,3e-05,18.063]
[1777424156739,35.79,76460.84,0.0,-0.92049,3e-05,18.05448]
[1777424161774,35.79,76464.55,0.0,-0.92037,3e-05,18.07632]
[1777424162780,35.79,76471.42,0.0,-0.92014,3e-05,18.11786]
[1777424164795,35.79,76479.4,0.0,-0.91987,3e-05,18.16595]
[1777424166912,35.79,76492.55,0.0,-0.91942,3e-05,18.24543]
[1777424168823,35.79,76494.62,0.0,-0.91936,3e-05,18.25735]
[1777424169830,35.79,76494.83,0.0,-0.91935,3e-05,18.25822]
[1777424174865,35.78,76496.26,0.0,-0.91932,3e-05,18.26479]
[1777424180908,35.78,76498.5,0.0,-0.91925,3e-05,18.27578]
[1777424185943,35.78,76494.9,0.0,-0.91939,3e-05,18.25171]
[1777424190980,35.78,76490.67,0.0,-0.91955,3e-05,18.22389]
[1777424193999,35.77,76489.63,0.0,-0.9196,3e-05,18.21399]
[1777424199034,35.77,76486.99,0.0,-0.9197,3e-05,18.19612]
[1777424206083,35.77,76486.47,0.0,-0.91973,3e-05,18.19065]
[1777424211118,35.77,76486.89,0.0,-0.91973,3e-05,18.19162]
[1777424216153,35.77,76481.2,0.0,-0.91993,3e-05,18.15544]
[1777424220182,35.77,76479.69,0.0,-0.91999,3e-05,18.14518]
[1777424225216,35.77,76478.95,0.0,-0.92002,3e-05,18.13944]
[1777424230251,35.76,76478.06,0.0,-0.92006,3e-05,18.13282]
[1777424232265,35.76,76470.01,0.0,-0.92033,3e-05,18.08348]
[1777424233272,35.76,76464.86,0.0,-0.92051,3e-05,18.05205]
[1777424235287,35.76,76469.06,0.0,-0.92037,3e-05,18.07726]
[1777424237302,35.76,76468.62,0.0,-0.92038,3e-05,18.07434]
[1777424242335,35.76,76471.04,0.0,-0.92031,3e-05,18.08828]
[1777424247370,35.76,76468.57,0.0,-0.9204,3e-05,18.07249]
[1777424252404,35.76,76467.07,0.0,-0.92046,3e-05,18.06063]
[1777424257542,35.76,76466.67,0.0,-0.92048,3e-05,18.05759]
[1777424263482,35.76,76469.9,0.0,-0.92037,3e-05,18.07642]
[1777424268518,35.76,76473.68,0.0,-0.92025,3e-05,18.0986]
[1777424273552,35.76,76475.6,0.0,-0.92019,3e-05,18.10936]
[1777424278587,35.76,76477.25,0.0,-0.92014,3e-05,18.11841]
[1777424283622,35.76,76477.65,0.0,-0.92013,3e-05,18.11981]
[1777424288657,35.76,76477.6,0.0,-0.92014,3e-05,18.11848]
[1777424293692,35.75,76480.93,0.0,-0.92003,3e-05,18.13768]
[1777424298731,35.75,76480.96,0.0,-0.92003,3e-05,18.13671]
[1777424303762,35.75,76480.65,0.0,-0.92005,3e-05,18.13368]
[1777424309804,35.75,76480.52,0.0,-0.92006,3e-05,18.13154]
[1777424314839,35.75,76481.53,0.0,-0.92004,3e-05,18.1345]
[1777424320881,35.75,76481.56,0.0,-0.92005,3e-05,18.13333]
[1777424328035,35.75,76481.49,0.0,-0.92006,3e-05,18.13134]
[1777424333974,35.75,76507.95,0.0,-0.91916,3e-05,18.29122]
[1777424335987,35.75,76506.79,0.0,-0.91921,3e-05,18.28346]
[1777424341025,35.74,76508.58,0.0,-0.91916,3e-05,18.29213]
[1777424346066,35.74,76504.91,0.0,-0.9193,3e-05,18.26752]
[1777424351098,35.74,76505.41,0.0,-0.91929,3e-05,18.26849]
[1777424356135,35.74,76507.05,0.0,-0.91925,3e-05,18.27643]
[1777424359161,35.74,76501.61,0.0,-0.91944,3e-05,18.24198]
[1777424363183,35.73,76493.33,0.0,-0.91974,3e-05,18.19]
[1777424365199,35.73,76487.51,0.0,-0.91994,3e-05,18.15391]
[1777424366206,35.73,76482.56,0.0,-0.92011,3e-05,18.12331]
[1777424369227,35.73,76480.27,0.0,-0.92019,3e-05,18.10876]
[1777424374261,35.73,76476.89,0.0,-0.92032,3e-05,18.08533]
[1777424380304,35.73,76475.9,0.0,-0.92036,3e-05,18.07849]
[1777424385338,35.73,76476.72,0.0,-0.92033,3e-05,18.08281]
[1777424390373,35.73,76477.71,0.0,-0.9203,3e-05,18.08812]
[1777424396416,35.73,76478.23,0.0,-0.92029,3e-05,18.09041]
[1777424401451,35.73,76483.02,0.0,-0.92013,3e-05,18.11871]
[1777424402458,35.73,76475.4,0.0,-0.92039,3e-05,18.07222]
[1777424404472,35.73,76473.79,0.0,-0.92045,3e-05,18.06214]
[1777424409507,35.73,76472.87,0.0,-0.92049,3e-05,18.05602]
[1777424414542,35.73,76468.17,0.0,-0.92065,3e-05,18.02704]
[1777424419577,35.73,76465.83,0.0,-0.92073,3e-05,18.01257]
[1777424421597,35.73,76444.05,0.0,-0.92146,3e-05,17.88073]
[1777424424617,35.73,76453.22,0.0,-0.92116,3e-05,17.935]
[1777424427638,35.72,76452.64,0.0,-0.92119,3e-05,17.93067]
[1777424429651,35.72,76459.11,0.0,-0.92097,3e-05,17.96957]
[1777424432672,35.72,76458.17,0.0,-0.92101,3e-05,17.96201]
[1777424437708,35.72,76458.71,0.0,-0.92099,3e-05,17.96505]
[1777424442743,35.72,76461.5,0.0,-0.92091,3e-05,17.97964]
[1777424448785,35.72,76463.14,0.0,-0.92087,3e-05,17.98709]
[1777424453821,35.72,76468.8,0.0,-0.92069,3e-05,18.01928]
[1777424457849,35.72,76473.87,0.0,-0.92052,3e-05,18.04945]
[1777424461877,35.72,76467.06,0.0,-0.92076,3e-05,18.00737]
[1777424463891,35.72,76467.49,0.0,-0.92075,3e-05,18.009]
[1777424468928,35.71,76460.66,0.0,-0.92099,3e-05,17.96536]
[1777424469935,35.71,76454.89,0.0,-0.92119,3e-05,17.92999]
[1777424470942,35.71,76455.26,0.0,-0.92118,3e-05,17.93184]
[1777424471949,35.71,76454.48,0.0,-0.92121,3e-05,17.92679]
[1777424477991,35.71,76456.38,0.0,-0.92115,3e-05,17.93633]
[1777424483027,35.71,76456.28,0.0,-0.92117,3e-05,17.93403]
[1777424486049,35.71,76471.8,0.0,-0.92065,3e-05,18.02704]
[1777424488062,35.71,76469.88,0.0,-0.92072,3e-05,18.01455]
[1777424492090,35.71,76465.62,0.0,-0.92088,3e-05,17.98485]
[1777424497125,35.7,76465.74,0.0,-0.92089,3e-05,17.98355]
[1777424502162,35.7,76466.5,0.0,-0.92087,3e-05,17.98614]
[1777424507195,35.7,76469.09,0.0,-0.9208,3e-05,17.99981]
[1777424512231,35.7,76482.57,0.0,-0.92035,3e-05,18.07989]
[1777424514245,35.7,76484.06,0.0,-0.9203,3e-05,18.0888]
[1777424517266,35.7,76476.86,0.0,-0.92055,3e-05,18.04466]
[1777424518273,35.7,76469.62,0.0,-0.9208,3e-05,18.00017]
[1777424519370,35.7,76467.13,0.0,-0.92088,3e-05,17.98457]
[1777424520288,35.7,76467.13,0.0,-0.92089,3e-05,17.98415]
[1777424525322,35.69,76464.4,0.0,-0.92099,3e-05,17.96561]
[1777424530367,35.69,76460.68,0.0,-0.92113,3e-05,17.94125]
[1777424535392,35.69,76458.69,0.0,-0.9212,3e-05,17.9275]
[1777424540428,35.69,76460.85,0.0,-0.92114,3e-05,17.93901]
[1777424545463,35.69,76456.95,0.0,-0.92128,3e-05,17.91372]
[1777424547477,35.69,76456.68,0.0,-0.92129,3e-05,17.91149]
[1777424552512,35.69,76459.0,0.0,-0.92123,3e-05,17.92198]
[1777424557547,35.68,76458.05,0.0,-0.92127,3e-05,17.91472]
[1777424562582,35.68,76463.17,0.0,-0.92111,3e-05,17.94422]
[1777424566611,35.68,76465.38,0.0,-0.92104,3e-05,17.95628]
[1777424571646,35.68,76466.72,0.0,-0.92101,3e-05,17.96264]
[1777424576681,35.68,76470.54,0.0,-0.92089,3e-05,17.984]
[1777424580709,35.68,76473.88,0.0,-0.92078,3e-05,18.00268]
[1777424585744,35.67,76476.68,0.0,-0.9207,3e-05,18.01753]
[1777424590779,35.67,76480.69,0.0,-0.92058,3e-05,18.03968]
[1777424591787,35.67,76492.26,0.0,-0.92019,3e-05,18.11002]
[1777424595816,35.67,76491.02,0.0,-0.92023,3e-05,18.10211]
[1777424600850,35.67,76491.52,0.0,-0.92022,3e-05,18.10447]
[1777424606892,35.67,76490.92,0.0,-0.92024,3e-05,18.09985]
[1777424611929,35.67,76490.55,0.0,-0.92027,3e-05,18.09488]
[1777424617970,35.67,76490.01,0.0,-0.92029,3e-05,18.09085]
[1777424623011,35.67,76492.2,0.0,-0.92022,3e-05,18.10358]
[1777424628048,35.67,76486.59,0.0,-0.92042,3e-05,18.06834]
[1777424629053,35.67,76480.34,0.0,-0.92063,3e-05,18.02979]
[1777424630060,35.67,76483.16,0.0,-0.92054,3e-05,18.04641]
[1777424631067,35.67,76484.15,0.0,-0.92051,3e-05,18.05197]
[1777424637109,35.66,76483.61,0.0,-0.92054,3e-05,18.04581]
[1777424642145,35.66,76480.95,0.0,-0.92065,3e-05,18.02728]
[1777424647179,35.66,76473.66,0.0,-0.92091,3e-05,17.9808]
[1777424648187,35.66,76467.16,0.0,-0.92113,3e-05,17.94094]
[1777424649195,35.66,76461.53,0.0,-0.92132,3e-05,17.90651]
[1777424651207,35.66,76458.64,0.0,-0.92142,3e-05,17.88842]
[1777424657249,35.66,76457.89,0.0,-0.92146,3e-05,17.88246]
[1777424662284,35.65,76455.99,0.0,-0.92153,3e-05,17.86987]
[1777424665306,35.65,76449.07,0.0,-0.92176,3e-05,17.82741]
[1777424666313,35.65,76443.85,0.0,-0.92194,3e-05,17.7957]
[1777424668326,35.65,76443.11,0.0,-0.92197,3e-05,17.79098]
[1777424674368,35.65,76443.45,0.0,-0.92197,3e-05,17.7904]
[1777424679404,35.65,76446.81,0.0,-0.92186,3e-05,17.81022]
[1777424683431,35.65,76454.45,0.0,-0.9216,3e-05,17.85585]
[1777424687459,35.65,76457.0,0.0,-0.92152,3e-05,17.87051]
[1777424694509,35.65,76457.48,0.0,-0.92151,3e-05,17.87191]
[1777424696523,35.65,76495.1,0.0,-0.92024,3e-05,18.09984]
[1777424697535,35.65,76502.85,0.0,-0.91996,3e-05,18.14905]
[1777424698542,35.65,76502.13,0.0,-0.91999,3e-05,18.14454]
[1777424699549,35.65,76501.85,0.0,-0.92,3e-05,18.14263]
[1777424704583,35.65,76503.08,0.0,-0.91997,3e-05,18.14814]
[1777424709618,35.65,76509.52,0.0,-0.91977,3e-05,18.18436]
[1777424711632,35.65,76500.42,0.0,-0.92009,3e-05,18.12759]
[1777424713646,35.64,76500.36,0.0,-0.9201,3e-05,18.12597]
[1777424718682,35.64,76498.86,0.0,-0.92016,3e-05,18.1139]
[1777424722710,35.64,76492.08,0.0,-0.92041,3e-05,18.07036]
[1777424724723,35.64,76487.51,0.0,-0.92057,3e-05,18.04151]
[1777424727744,35.64,76478.79,0.0,-0.92087,3e-05,17.98714]
[1777424729758,35.64,76478.64,0.0,-0.92088,3e-05,17.9854]
[1777424731772,35.64,76471.93,0.0,-0.92112,3e-05,17.94186]
[1777424733786,35.63,76471.03,0.0,-0.92116,3e-05,17.93574]
[1777424738821,35.63,76466.3,0.0,-0.92133,3e-05,17.90559]
[1777424743856,35.63,76468.11,0.0,-0.92127,3e-05,17.91529]
[1777424749898,35.63,76473.03,0.0,-0.92112,3e-05,17.94341]
[1777424754933,35.63,76473.56,0.0,-0.92111,3e-05,17.94509]
[1777424759968,35.63,76475.47,0.0,-0.92105,3e-05,17.95511]
[1777424765009,35.63,76472.67,0.0,-0.92116,3e-05,17.93655]
[1777424770039,35.62,76472.46,0.0,-0.92117,3e-05,17.9338]
[1777424773060,35.62,76464.63,0.0,-0.92144,3e-05,17.88547]
[1777424775074,35.62,76456.55,0.0,-0.92172,3e-05,17.83609]
[1777424778095,35.62,76451.8,0.0,-0.92188,3e-05,17.80693]
[1777424783136,35.62,76449.72,0.0,-0.92195,3e-05,17.79385]
[1777424786153,35.62,76444.33,0.0,-0.92213,3e-05,17.76106]
[1777424788165,35.62,76438.86,0.0,-0.92232,3e-05,17.72795]
[1777424790179,35.62,76435.7,0.0,-0.92242,3e-05,17.70889]
[1777424795214,35.62,76437.0,0.0,-0.92239,3e-05,17.71486]
[1777424800249,35.62,76437.76,0.0,-0.92236,3e-05,17.7196]
[1777424805284,35.62,76439.43,0.0,-0.9223,3e-05,17.72984]
[1777424810319,35.62,76437.16,0.0,-0.92238,3e-05,17.7162]
[1777424815354,35.62,76434.54,0.0,-0.92247,3e-05,17.70057]
[1777424820389,35.62,76438.83,0.0,-0.92232,3e-05,17.72667]
[1777424825424,35.62,76439.82,0.0,-0.92229,3e-05,17.73271]
[1777424828445,35.62,76449.96,0.0,-0.92195,3e-05,17.79394]
[1777424830459,35.62,76450.73,0.0,-0.92192,3e-05,17.79851]
[1777424835495,35.62,76449.9,0.0,-0.92195,3e-05,17.79305]
[1777424838516,35.62,76443.35,0.0,-0.92217,3e-05,17.75327]
[1777424843551,35.62,76445.34,0.0,-0.92211,3e-05,17.76508]
[1777424848588,35.62,76442.71,0.0,-0.9222,3e-05,17.74902]
[1777424853621,35.62,76442.31,0.0,-0.92222,3e-05,17.74451]
[1777424858656,35.62,76442.02,0.0,-0.92223,3e-05,17.74272]
[1777424863690,35.62,76438.13,0.0,-0.92236,3e-05,17.71921]
[1777424864698,35.62,76432.46,0.0,-0.92255,3e-05,17.68506]
[1777424865709,35.62,76423.12,0.0,-0.92286,3e-05,17.62892]
[1777424866714,35.62,76420.94,0.0,-0.92293,3e-05,17.61597]
[1777424870742,35.62,76413.57,0.0,-0.92317,3e-05,17.57246]
[1777424871837,35.62,76401.09,0.0,-0.92358,3e-05,17.49783]
[1777424873764,35.62,76398.12,0.0,-0.92368,3e-05,17.47976]
[1777424875781,35.62,76392.97,0.0,-0.92385,3e-05,17.44881]
[1777424877792,35.62,76385.89,0.0,-0.92409,3e-05,17.40644]
[1777424878798,35.62,76379.81,0.0,-0.92429,3e-05,17.37011]
[1777424879806,35.62,76381.84,0.0,-0.92422,3e-05,17.38228]
[1777424880815,35.62,76384.11,0.0,-0.92415,3e-05,17.39573]
[1777424884853,35.62,76374.38,0.0,-0.92447,3e-05,17.33721]
[1777424885860,35.62,76356.04,0.0,-0.92507,3e-05,17.22739]
[1777424886867,35.62,76354.15,0.0,-0.92514,3e-05,17.21599]
[1777424889882,35.62,76346.94,0.0,-0.92537,3e-05,17.17276]
[1777424891896,35.62,76353.08,0.0,-0.92517,3e-05,17.20902]
[1777424893910,35.62,76351.43,0.0,-0.92523,3e-05,17.19898]
[1777424894919,35.62,76358.25,0.0,-0.92501,3e-05,17.2394]
[1777424896931,35.62,76353.29,0.0,-0.92517,3e-05,17.20962]
[1777424897938,35.62,76345.33,0.0,-0.92543,3e-05,17.16221]
[1777424899952,35.62,76339.17,0.0,-0.92563,3e-05,17.12553]
[1777424904987,35.62,76342.25,0.0,-0.92553,3e-05,17.14367]
[1777424909018,35.62,76334.53,0.0,-0.92578,3e-05,17.0978]
[1777424911032,35.62,76331.2,0.0,-0.9259,3e-05,17.0761]
[1777424912119,35.62,76325.84,0.0,-0.92607,3e-05,17.04443]
[1777424914053,35.62,76326.23,0.0,-0.92606,3e-05,17.04689]
[1777424919088,35.62,76327.77,0.0,-0.92601,3e-05,17.05652]
[1777424924124,35.62,76327.95,0.0,-0.926,3e-05,17.05799]
[1777424928153,35.62,76320.61,0.0,-0.92623,3e-05,17.015]
[1777424930183,35.62,76315.12,0.0,-0.92641,3e-05,16.98286]
[1777424931175,35.62,76294.98,0.0,-0.92705,3e-05,16.86425]
[1777424932262,35.62,76272.83,0.0,-0.92776,3e-05,16.73488]
[1777424934196,35.62,76275.2,0.0,-0.92768,3e-05,16.74928]
[1777424939233,35.62,76277.98,0.0,-0.92758,3e-05,16.76686]
[1777424943267,35.62,76297.03,0.0,-0.92697,3e-05,16.87994]
[1777424944274,35.62,76304.72,0.0,-0.92672,3e-05,16.9252]
[1777424945281,35.62,76301.62,0.0,-0.92682,3e-05,16.90731]
[1777424946288,35.63,76304.81,0.0,-0.92671,3e-05,16.92637]
[1777424951327,35.63,76302.71,0.0,-0.92677,3e-05,16.91547]
[1777424956362,35.63,76304.15,0.0,-0.92672,3e-05,16.92542]
[1777424961397,35.63,76303.14,0.0,-0.92674,3e-05,16.9209]
[1777424966435,35.63,76302.09,0.0,-0.92677,3e-05,16.91648]
[1777424971468,35.63,76305.29,0.0,-0.92666,3e-05,16.93475]
[1777424975496,35.63,76311.3,0.0,-0.92646,3e-05,16.97123]
[1777424980530,35.63,76309.56,0.0,-0.92651,3e-05,16.96209]
[1777424985566,35.64,76309.1,0.0,-0.92652,3e-05,16.96054]
[1777424990601,35.64,76310.78,0.0,-0.92646,3e-05,16.9716]
[1777424995635,35.64,76312.07,0.0,-0.92641,3e-05,16.98027]
[1777424997649,35.64,76317.65,0.0,-0.92623,3e-05,17.01361]
[1777424999663,35.64,76319.5,0.0,-0.92617,3e-05,17.02485]
[1777425003691,35.64,76334.44,0.0,-0.92569,3e-05,17.11368]
[1777425004700,35.64,76344.73,0.0,-0.92535,3e-05,17.17466]
[1777425006713,35.64,76336.29,0.0,-0.92563,3e-05,17.12454]
[1777425007719,35.64,76335.99,0.0,-0.92564,3e-05,17.12275]
[1777425012755,35.64,76336.83,0.0,-0.92561,3e-05,17.12762]
[1777425017793,35.64,76341.05,0.0,-0.92547,3e-05,17.15253]
[1777425020818,35.64,76344.97,0.0,-0.92535,3e-05,17.17554]
[1777425025848,35.64,76341.79,0.0,-0.92545,3e-05,17.15638]
[1777425030883,35.64,76343.35,0.0,-0.9254,3e-05,17.16529]
[1777425035918,35.64,76348.66,0.0,-0.92524,3e-05,17.19433]
[1777425040952,35.64,76359.84,0.0,-0.92488,3e-05,17.26014]
[1777425043974,35.64,76364.26,0.0,-0.92474,3e-05,17.28609]
[1777425049021,35.64,76364.43,0.0,-0.92473,3e-05,17.28722]
[1777425051033,35.64,76371.14,0.0,-0.92451,3e-05,17.32773]
[1777425054054,35.64,76372.09,0.0,-0.92448,3e-05,17.33369]
[1777425059089,35.64,76375.85,0.0,-0.92435,3e-05,17.35667]
[1777425065132,35.64,76376.93,0.0,-0.92431,3e-05,17.36386]
[1777425070166,35.64,76381.64,0.0,-0.92415,3e-05,17.39266]
[1777425075214,35.64,76378.24,0.0,-0.92426,3e-05,17.37302]
[1777425080236,35.64,76374.27,0.0,-0.92439,3e-05,17.34986]
[1777425085271,35.64,76376.02,0.0,-0.92432,3e-05,17.36108]
[1777425090307,35.64,76375.16,0.0,-0.92435,3e-05,17.35667]
[1777425095341,35.64,76369.47,0.0,-0.92454,3e-05,17.3215]
[1777425100376,35.64,76371.39,0.0,-0.92447,3e-05,17.33392]
[1777425105412,35.64,76370.51,0.0,-0.92449,3e-05,17.32963]
[1777425110447,35.65,76369.72,0.0,-0.92451,3e-05,17.32586]
[1777425115481,35.65,76364.92,0.0,-0.92467,3e-05,17.29823]
[1777425117497,35.65,76340.91,0.0,-0.92545,3e-05,17.1559]
[1777425118504,35.65,76335.35,0.0,-0.92563,3e-05,17.12295]
[1777425120518,35.65,76336.13,0.0,-0.9256,3e-05,17.12766]
[1777425121525,35.65,76337.05,0.0,-0.92557,3e-05,17.13336]
[1777425126560,35.65,76333.69,0.0,-0.92567,3e-05,17.11466]
[1777425129581,35.65,76325.07,0.0,-0.92595,3e-05,17.06447]
[1777425130588,35.65,76318.42,0.0,-0.92616,3e-05,17.02545]
[1777425131595,35.65,76313.74,0.0,-0.92631,3e-05,16.99796]
[1777425133675,35.65,76308.39,0.0,-0.92648,3e-05,16.96679]
[1777425135624,35.65,76315.65,0.0,-0.92624,3e-05,17.00981]
[1777425137638,35.65,76319.05,0.0,-0.92613,3e-05,17.03093]
[1777425141666,35.65,76323.43,0.0,-0.92597,3e-05,17.05897]
[1777425146701,35.65,76325.73,0.0,-0.92589,3e-05,17.07441]
[1777425151736,35.66,76325.89,0.0,-0.92588,3e-05,17.07506]
[1777425156771,35.66,76322.72,0.0,-0.92598,3e-05,17.05808]
[1777425161806,35.66,76325.84,0.0,-0.92586,3e-05,17.07831]
[1777425166841,35.66,76328.12,0.0,-0.92578,3e-05,17.09343]
[1777425171878,35.66,76328.41,0.0,-0.92576,3e-05,17.09672]
[1777425176912,35.66,76327.96,0.0,-0.92577,3e-05,17.09555]
[1777425181946,35.67,76327.93,0.0,-0.92576,3e-05,17.09688]
[1777425186981,35.67,76329.08,0.0,-0.92572,3e-05,17.10518]
[1777425193023,35.67,76331.11,0.0,-0.92564,3e-05,17.11884]
[1777425199068,35.67,76333.45,0.0,-0.92556,3e-05,17.13416]
[1777425204103,35.67,76330.24,0.0,-0.92565,3e-05,17.11628]
[1777425208131,35.67,76327.76,0.0,-0.92573,3e-05,17.10269]
[1777425213166,35.67,76330.73,0.0,-0.92563,3e-05,17.11966]
[1777425218201,35.67,76332.65,0.0,-0.92556,3e-05,17.13234]
[1777425223237,35.68,76333.12,0.0,-0.92554,3e-05,17.13628]
[1777425228271,35.68,76333.72,0.0,-0.92551,3e-05,17.14096]
[1777425233306,35.68,76334.08,0.0,-0.9255,3e-05,17.14416]
[1777425238344,35.68,76335.24,0.0,-0.92545,3e-05,17.15238]
[1777425239348,35.68,76340.39,0.0,-0.92528,3e-05,17.18325]
[1777425241363,35.68,76348.51,0.0,-0.92501,3e-05,17.23214]
[1777425242369,35.68,76349.27,0.0,-0.92499,3e-05,17.23696]
[1777425243376,35.68,76348.94,0.0,-0.925,3e-05,17.23524]
[1777425248411,35.68,76347.65,0.0,-0.92503,3e-05,17.22875]
[1777425249418,35.68,76339.43,0.0,-0.9253,3e-05,17.18022]
[1777425251432,35.68,76331.86,0.0,-0.92554,3e-05,17.13586]
[1777425252440,35.68,76331.44,0.0,-0.92555,3e-05,17.13369]
[1777425254516,35.68,76329.57,0.0,-0.92561,3e-05,17.12334]
[1777425260495,35.69,76327.49,0.0,-0.92566,3e-05,17.11341]
[1777425265532,35.69,76331.65,0.0,-0.92552,3e-05,17.14005]
[1777425270567,35.69,76332.22,0.0,-0.92549,3e-05,17.14529]
[1777425275602,35.69,76332.34,0.0,-0.92548,3e-05,17.1458]
[1777425280640,35.69,76332.96,0.0,-0.92545,3e-05,17.15128]
[1777425285675,35.7,76334.02,0.0,-0.92541,3e-05,17.15932]
[1777425291722,35.7,76334.02,0.0,-0.9254,3e-05,17.16136]
[1777425296757,35.7,76334.16,0.0,-0.92538,3e-05,17.16387]
[1777425301793,35.7,76334.13,0.0,-0.92537,3e-05,17.16535]
[1777425306827,35.7,76334.51,0.0,-0.92535,3e-05,17.16955]
[1777425311862,35.7,76335.25,0.0,-0.92532,3e-05,17.17553]
[1777425316897,35.71,76342.39,0.0,-0.92507,3e-05,17.2194]
[1777425318911,35.71,76347.42,0.0,-0.92491,3e-05,17.24979]
[1777425322940,35.71,76350.64,0.0,-0.9248,3e-05,17.26978]
[1777425327974,35.71,76353.05,0.0,-0.92472,3e-05,17.2847]
[1777425333009,35.71,76349.25,0.0,-0.92484,3e-05,17.26086]
[1777425340060,35.71,76353.18,0.0,-0.92471,3e-05,17.28533]
[1777425342073,35.71,76358.79,0.0,-0.92452,3e-05,17.31897]
[1777425345093,35.71,76358.07,0.0,-0.92455,3e-05,17.31501]
[1777425355222,35.71,76356.66,0.0,-0.92458,3e-05,17.30806]
[1777425361206,35.71,76355.6,0.0,-0.92461,3e-05,17.30283]
[1777425366241,35.71,76358.99,0.0,-0.9245,3e-05,17.32393]
[1777425368255,35.71,76368.37,0.0,-0.92419,3e-05,17.3801]
[1777425372283,35.71,76369.52,0.0,-0.92415,3e-05,17.3873]
[1777425377318,35.71,76368.81,0.0,-0.92417,3e-05,17.38339]
[1777425382353,35.71,76367.71,0.0,-0.9242,3e-05,17.37718]
[1777425387388,35.71,76367.0,0.0,-0.92422,3e-05,17.37332]
[1777425392423,35.71,76365.02,0.0,-0.92429,3e-05,17.35994]
[1777425397459,35.72,76364.78,0.0,-0.9243,3e-05,17.35903]
[1777425402493,35.72,76364.81,0.0,-0.92429,3e-05,17.35973]
[1777425407528,35.72,76364.4,0.0,-0.92431,3e-05,17.35781]
[1777425411556,35.72,76359.21,0.0,-0.92447,3e-05,17.32734]
[1777425415584,35.72,76354.4,0.0,-0.92463,3e-05,17.29925]
[1777425418606,35.72,76346.88,0.0,-0.92487,3e-05,17.25509]
[1777425419612,35.72,76331.61,0.0,-0.92537,3e-05,17.16478]
[1777425420620,35.72,76330.27,0.0,-0.92541,3e-05,17.15681]
[1777425422633,35.72,76329.84,0.0,-0.92542,3e-05,17.1544]
[1777425425719,35.72,76321.67,0.0,-0.92568,3e-05,17.10662]
[1777425429682,35.72,76319.73,0.0,-0.92574,3e-05,17.096]
[1777425434718,35.72,76320.16,0.0,-0.92572,3e-05,17.10001]
[1777425439754,35.72,76320.4,0.0,-0.9257,3e-05,17.10288]
[1777425442773,35.72,76327.33,0.0,-0.92547,3e-05,17.1447]
[1777425445859,35.72,76322.48,0.0,-0.92563,3e-05,17.1168]
[1777425450830,35.72,76322.0,0.0,-0.92564,3e-05,17.11509]
[1777425453851,35.73,76315.84,0.0,-0.92584,3e-05,17.07748]
[1777425455931,35.73,76308.38,0.0,-0.92608,3e-05,17.034]
[1777425457879,35.73,76303.57,0.0,-0.92623,3e-05,17.00635]
[1777425459893,35.73,76303.4,0.0,-0.92623,3e-05,17.00613]
[1777425464928,35.73,76299.51,0.0,-0.92634,3e-05,16.98565]
[1777425469964,35.73,76299.62,0.0,-0.92632,3e-05,16.9889]
[1777425471977,35.73,76292.75,0.0,-0.92654,3e-05,16.9492]
[1777425473991,35.73,76282.8,0.0,-0.92685,3e-05,16.89147]
[1777425474998,35.73,76275.66,0.0,-0.92708,3e-05,16.84995]
[1777425476072,35.73,76281.29,0.0,-0.9269,3e-05,16.88331]
[1777425477012,35.73,76281.49,0.0,-0.92689,3e-05,16.88489]
[1777425479027,35.74,76274.76,0.0,-0.9271,3e-05,16.84617]
[1777425481042,35.74,76261.95,0.0,-0.9275,3e-05,16.77204]
[1777425483056,35.74,76264.19,0.0,-0.92742,3e-05,16.7861]
[1777425487085,35.74,76247.69,0.0,-0.92794,3e-05,16.69184]
[1777425488092,35.74,76245.71,0.0,-0.92799,3e-05,16.68087]
[1777425490119,35.74,76239.06,0.0,-0.9282,3e-05,16.64271]
[1777425492144,35.74,76248.91,0.0,-0.92788,3e-05,16.70197]
[1777425493153,35.74,76261.1,0.0,-0.92749,3e-05,16.77369]
[1777425495167,35.74,76259.24,0.0,-0.92754,3e-05,16.76383]
[1777425500202,35.75,76262.75,0.0,-0.92742,3e-05,16.78659]
[1777425505240,35.75,76250.27,0.0,-0.9278,3e-05,16.71584]
[1777425507259,35.75,76254.29,0.0,-0.92767,3e-05,16.74028]
[1777425510275,35.75,76252.77,0.0,-0.92771,3e-05,16.73289]
[1777425513296,35.75,76259.09,0.0,-0.92751,3e-05,16.76927]
[1777425515310,35.75,76259.34,0.0,-0.9275,3e-05,16.77166]
[1777425520345,35.75,76260.88,0.0,-0.92743,3e-05,16.78284]
[1777425525387,35.76,76260.21,0.0,-0.92744,3e-05,16.7811]
[1777425530418,35.76,76260.6,0.0,-0.92742,3e-05,16.78551]
[1777425535454,35.76,76258.65,0.0,-0.92747,3e-05,16.77623]
[1777425540491,35.76,76262.44,0.0,-0.92734,3e-05,16.80052]
[1777425544522,35.76,76272.0,0.0,-0.92702,3e-05,16.85804]
[1777425545529,35.77,76282.63,0.0,-0.92668,3e-05,16.92107]
[1777425547543,35.77,76282.29,0.0,-0.92668,3e-05,16.92048]
[1777425552578,35.77,76283.92,0.0,-0.92661,3e-05,16.9333]
[1777425557613,35.77,76282.26,0.0,-0.92665,3e-05,16.9263]
[1777425559627,35.77,76276.36,0.0,-0.92684,3e-05,16.89207]
[1777425561641,35.77,76271.86,0.0,-0.92698,3e-05,16.86621]
[1777425566677,35.77,76270.34,0.0,-0.92702,3e-05,16.85876]
[1777425571715,35.78,76267.95,0.0,-0.92709,3e-05,16.8443]
[1777425576746,35.78,76269.78,0.0,-0.92703,3e-05,16.85659]
[1777425581783,35.78,76267.22,0.0,-0.9271,3e-05,16.84315]
[1777425586818,35.78,76267.45,0.0,-0.92708,3e-05,16.84614]
[1777425588832,35.78,76276.77,0.0,-0.92678,3e-05,16.90138]
[1777425590846,35.78,76280.32,0.0,-0.92666,3e-05,16.92272]
[1777425595881,35.78,76279.16,0.0,-0.9267,3e-05,16.91695]
[1777425600918,35.78,76275.27,0.0,-0.92681,3e-05,16.89525]
[1777425605951,35.79,76279.21,0.0,-0.92668,3e-05,16.91957]
[1777425610986,35.79,76280.19,0.0,-0.92664,3e-05,16.92633]
[1777425616021,35.79,76276.92,0.0,-0.92674,3e-05,16.90812]
[1777425617028,35.79,76278.59,0.0,-0.92669,3e-05,16.91815]
[1777425619042,35.79,76273.45,0.0,-0.92685,3e-05,16.88843]
[1777425621056,35.79,76273.82,0.0,-0.92684,3e-05,16.89108]
[1777425626091,35.79,76272.58,0.0,-0.92687,3e-05,16.8851]
[1777425629112,35.79,76260.62,0.0,-0.92724,3e-05,16.81589]
[1777425631126,35.79,76259.23,0.0,-0.92729,3e-05,16.80637]
[1777425636165,35.79,76261.47,0.0,-0.92721,3e-05,16.82127]
[1777425641196,35.79,76264.46,0.0,-0.92711,3e-05,16.84046]
[1777425646231,35.8,76262.99,0.0,-0.92714,3e-05,16.8335]
[1777425651266,35.8,76267.51,0.0,-0.92699,3e-05,16.86167]
[1777425653280,35.8,76266.16,0.0,-0.92703,3e-05,16.85439]
[1777425658315,35.8,76270.69,0.0,-0.92688,3e-05,16.88238]
[1777425662345,35.8,76274.02,0.0,-0.92677,3e-05,16.90289]
[1777425665368,35.8,76267.65,0.0,-0.92696,3e-05,16.86627]
[1777425667381,35.8,76264.0,0.0,-0.92708,3e-05,16.84545]
[1777425672416,35.8,76261.87,0.0,-0.92714,3e-05,16.83456]
[1777425677526,35.8,76260.0,0.0,-0.92719,3e-05,16.82524]
[1777425682486,35.81,76254.16,0.0,-0.92736,3e-05,16.79283]
[1777425685507,35.81,76249.51,0.0,-0.9275,3e-05,16.76683]
[1777425690541,35.81,76248.55,0.0,-0.92752,3e-05,16.76336]
[1777425695580,35.81,76248.23,0.0,-0.92753,3e-05,16.7616]
[1777425699608,35.81,76241.85,0.0,-0.92772,3e-05,16.72615]
[1777425702629,35.81,76239.9,0.0,-0.92777,3e-05,16.71621]
[1777425707665,35.82,76232.78,0.0,-0.92798,3e-05,16.67779]
[1777425710686,35.82,76227.8,0.0,-0.92813,3e-05,16.65052]
[1777425715723,35.82,76223.36,0.0,-0.92825,3e-05,16.62769]
[1777425718749,35.82,76211.92,0.0,-0.9286,3e-05,16.56318]
[1777425720759,35.82,76209.4,0.0,-0.92867,3e-05,16.54996]
[1777425721764,35.83,76203.7,0.0,-0.92885,3e-05,16.51769]
[1777425723778,35.83,76202.79,0.0,-0.92887,3e-05,16.51394]
[1777425728813,35.83,76199.28,0.0,-0.92895,3e-05,16.49764]
[1777425732842,35.83,76191.4,0.0,-0.92918,3e-05,16.45539]
[1777425733848,35.84,76184.71,0.0,-0.92938,3e-05,16.41768]
[1777425735862,35.84,76190.98,0.0,-0.92918,3e-05,16.45565]
[1777425736870,35.84,76201.79,0.0,-0.92884,3e-05,16.51902]
[1777425738888,35.84,76204.65,0.0,-0.92874,3e-05,16.53721]
[1777425740897,35.84,76214.61,0.0,-0.92842,3e-05,16.59641]
[1777425742911,35.84,76215.56,0.0,-0.92838,3e-05,16.60332]
[1777425748021,35.85,76218.76,0.0,-0.92826,3e-05,16.62507]
[1777425753989,35.85,76218.72,0.0,-0.92825,3e-05,16.62652]
[1777425759024,35.85,76218.81,0.0,-0.92823,3e-05,16.63009]
[1777425764059,35.85,76217.73,0.0,-0.92825,3e-05,16.62685]
[1777425769094,35.86,76215.25,0.0,-0.92831,3e-05,16.61546]
[1777425773122,35.86,76213.26,0.0,-0.92836,3e-05,16.60645]
[1777425778231,35.86,76214.85,0.0,-0.92829,3e-05,16.61884]
[1777425784199,35.87,76215.46,0.0,-0.92825,3e-05,16.62607]
[1777425789234,35.87,76212.54,0.0,-0.92832,3e-05,16.61219]
[1777425794268,35.87,76211.62,0.0,-0.92833,3e-05,16.60995]
[1777425797290,35.87,76201.8,0.0,-0.92863,3e-05,16.55495]
[1777425799311,35.88,76200.89,0.0,-0.92865,3e-05,16.55104]
[1777425801319,35.88,76212.36,0.0,-0.92828,3e-05,16.61887]
[1777425803333,35.88,76213.22,0.0,-0.92825,3e-05,16.62517]
[1777425808368,35.88,76214.37,0.0,-0.9282,3e-05,16.63482]
[1777425813403,35.88,76216.65,0.0,-0.92812,3e-05,16.64892]
[1777425818438,35.89,76216.78,0.0,-0.9281,3e-05,16.65245]
[1777425823473,35.89,76217.65,0.0,-0.92805,3e-05,16.66024]
[1777425828581,35.89,76217.69,0.0,-0.92804,3e-05,16.66314]
[1777425830522,35.89,76225.83,0.0,-0.92778,3e-05,16.71148]
[1777425832536,35.89,76228.64,0.0,-0.92768,3e-05,16.7288]
[1777425838651,35.9,76227.91,0.0,-0.92769,3e-05,16.72716]
[1777425844620,35.9,76225.5,0.0,-0.92775,3e-05,16.71574]
[1777425850662,35.9,76222.05,0.0,-0.92785,3e-05,16.69842]
[1777425855698,35.9,76223.35,0.0,-0.92779,3e-05,16.70831]
[1777425859729,35.91,76215.97,0.0,-0.92801,3e-05,16.66731]
[1777425861743,35.91,76215.3,0.0,-0.92803,3e-05,16.66442]
[1777425862749,35.91,76220.78,0.0,-0.92785,3e-05,16.69675]
[1777425864764,35.91,76223.59,0.0,-0.92776,3e-05,16.71407]
[1777425872821,35.91,76223.53,0.0,-0.92775,3e-05,16.71576]
[1777425877855,35.91,76222.11,0.0,-0.92778,3e-05,16.70976]
[1777425882890,35.92,76222.35,0.0,-0.92776,3e-05,16.7134]
[1777425887926,35.92,76221.82,0.0,-0.92776,3e-05,16.71254]
[1777425892960,35.92,76222.27,0.0,-0.92774,3e-05,16.71737]
[1777425897995,35.92,76221.65,0.0,-0.92774,3e-05,16.71596]
[1777425903034,35.93,76225.47,0.0,-0.92761,3e-05,16.74034]
[1777425908068,35.93,76231.82,0.0,-0.9274,3e-05,16.77926]
[1777425911089,35.93,76228.12,0.0,-0.92751,3e-05,16.75877]
[1777425914110,35.93,76222.79,0.0,-0.92767,3e-05,16.72891]
[1777425919212,35.93,76215.65,0.0,-0.92788,3e-05,16.68956]
[1777425925187,35.93,76212.39,0.0,-0.92797,3e-05,16.67346]
[1777425930222,35.94,76209.54,0.0,-0.92805,3e-05,16.65943]
[1777425936264,35.94,76210.43,0.0,-0.92801,3e-05,16.66567]
[1777425937271,35.94,76215.74,0.0,-0.92784,3e-05,16.69698]
[1777425939285,35.94,76216.17,0.0,-0.92782,3e-05,16.70044]
[1777425945327,35.94,76216.99,0.0,-0.92778,3e-05,16.70787]
[1777425950363,35.95,76215.98,0.0,-0.9278,3e-05,16.70421]
[1777425955398,35.95,76213.9,0.0,-0.92785,3e-05,16.69435]
[1777425960433,35.95,76218.29,0.0,-0.9277,3e-05,16.72199]
[1777425963454,35.95,76223.34,0.0,-0.92753,3e-05,16.75256]
[1777425968490,35.95,76224.26,0.0,-0.92749,3e-05,16.75974]
[1777425973525,35.95,76224.64,0.0,-0.92747,3e-05,16.76372]
[1777425977553,35.96,76231.96,0.0,-0.92723,3e-05,16.80769]
[1777425979568,35.96,76231.09,0.0,-0.92726,3e-05,16.80323]
[1777425984602,35.96,76231.87,0.0,-0.92722,3e-05,16.8092]
[1777425989641,35.96,76232.13,0.0,-0.92721,3e-05,16.81212]
[1777425994672,35.96,76236.38,0.0,-0.92707,3e-05,16.83615]
[1777425999772,35.96,76236.51,0.0,-0.92706,3e-05,16.83809]
[1777426005749,35.96,76236.44,0.0,-0.92706,3e-05,16.83908]
[1777426009843,35.96,76230.51,0.0,-0.92724,3e-05,16.80548]
[1777426011791,35.96,76231.39,0.0,-0.92721,3e-05,16.81112]
[1777426016827,35.97,76227.49,0.0,-0.92733,3e-05,16.78983]
[1777426021864,35.97,76229.91,0.0,-0.92724,3e-05,16.8054]
[1777426026897,35.97,76231.87,0.0,-0.92717,3e-05,16.8182]
[1777426034953,35.97,76233.59,0.0,-0.9271,3e-05,16.83023]
[1777426040058,35.97,76237.13,0.0,-0.92698,3e-05,16.85219]
[1777426050128,35.97,76237.7,0.0,-0.92695,3e-05,16.85754]
[1777426058114,35.98,76239.21,0.0,-0.92691,3e-05,16.86589]
[1777426063151,35.98,76243.69,0.0,-0.92676,3e-05,16.89291]
[1777426067177,35.98,76245.05,0.0,-0.92671,3e-05,16.90142]
[1777426072212,35.98,76243.58,0.0,-0.92675,3e-05,16.89352]
[1777426077247,35.98,76243.24,0.0,-0.92676,3e-05,16.89227]
[1777426081275,35.98,76236.42,0.0,-0.92697,3e-05,16.85311]
[1777426083291,35.98,76231.62,0.0,-0.92712,3e-05,16.82554]
[1777426088325,35.98,76231.65,0.0,-0.92712,3e-05,16.82691]
[1777426093360,35.98,76229.7,0.0,-0.92717,3e-05,16.81677]
[1777426098395,35.98,76228.28,0.0,-0.92721,3e-05,16.80981]
[1777426103430,35.98,76227.41,0.0,-0.92723,3e-05,16.8061]
[1777426110550,35.99,76228.03,0.0,-0.9272,3e-05,16.81159]
[1777426116521,35.99,76226.23,0.0,-0.92726,3e-05,16.80069]
[1777426121555,35.99,76223.61,0.0,-0.92733,3e-05,16.78686]
[1777426126591,35.99,76223.19,0.0,-0.92734,3e-05,16.7859]
[1777426131627,35.99,76222.31,0.0,-0.92735,3e-05,16.78227]
[1777426136662,35.99,76229.74,0.0,-0.92711,3e-05,16.82696]
[1777426137670,35.99,76231.11,0.0,-0.92707,3e-05,16.83517]
[1777426142704,35.99,76229.96,0.0,-0.9271,3e-05,16.82961]
[1777426147739,36.0,76229.62,0.0,-0.9271,3e-05,16.82878]
[1777426152774,36.0,76229.21,0.0,-0.92711,3e-05,16.82755]
[1777426154788,36.0,76221.71,0.0,-0.92734,3e-05,16.78441]
[1777426157810,36.0,76218.09,0.0,-0.92745,3e-05,16.76422]
[1777426163851,36.0,76218.98,0.0,-0.92741,3e-05,16.77131]
[1777426168886,36.0,76219.61,0.0,-0.92738,3e-05,16.77653]
[1777426173924,36.0,76220.02,0.0,-0.92737,3e-05,16.77843]
[1777426179964,36.0,76218.56,0.0,-0.92741,3e-05,16.77177]
[1777426184999,36.01,76219.47,0.0,-0.92737,3e-05,16.7786]
[1777426191113,36.01,76219.68,0.0,-0.92735,3e-05,16.7816]
[1777426196089,36.01,76207.06,0.0,-0.92774,3e-05,16.70987]
[1777426198104,36.01,76205.4,0.0,-0.92779,3e-05,16.70099]
[1777426201215,36.01,76179.91,0.0,-0.92858,3e-05,16.55494]
[1777426203139,36.01,76165.07,0.0,-0.92904,3e-05,16.4704]
[1777426204147,36.01,76169.42,0.0,-0.9289,3e-05,16.49605]
[1777426205153,36.01,76166.5,0.0,-0.92898,3e-05,16.48001]
[1777426207171,36.01,76178.7,0.0,-0.9286,3e-05,16.55126]
[1777426209185,36.01,76175.84,0.0,-0.92869,3e-05,16.53516]
[1777426214220,36.01,76168.07,0.0,-0.92893,3e-05,16.49039]
[1777426216234,36.02,76166.32,0.0,-0.92898,3e-05,16.48077]
[1777426218249,36.02,76159.84,0.0,-0.92918,3e-05,16.44418]
[1777426219256,36.02,76159.31,0.0,-0.92919,3e-05,16.44151]
[1777426224291,36.02,76160.81,0.0,-0.92913,3e-05,16.45201]
[1777426229327,36.02,76159.32,0.0,-0.92917,3e-05,16.44528]
[1777426234363,36.02,76156.31,0.0,-0.92926,3e-05,16.42788]
[1777426239399,36.02,76155.12,0.0,-0.92929,3e-05,16.42304]
[1777426244434,36.03,76155.15,0.0,-0.92927,3e-05,16.42523]
[1777426248477,36.03,76162.82,0.0,-0.92903,3e-05,16.4709]
[1777426251571,36.03,76167.0,0.0,-0.92889,3e-05,16.49638]
[1777426255511,36.03,76158.28,0.0,-0.92916,3e-05,16.44714]
[1777426257530,36.03,76157.96,0.0,-0.92916,3e-05,16.44627]
[1777426260546,36.03,76163.12,0.0,-0.92899,3e-05,16.47749]
[1777426261642,36.03,76171.98,0.0,-0.92871,3e-05,16.53]
[1777426264576,36.04,76173.67,0.0,-0.92864,3e-05,16.54184]
[1777426269608,36.04,76175.5,0.0,-0.92857,3e-05,16.55555]
[1777426274644,36.04,76171.55,0.0,-0.92867,3e-05,16.5359]
[1777426277666,36.04,76180.47,0.0,-0.92838,3e-05,16.58923]
[1777426278671,36.04,76188.93,0.0,-0.92812,3e-05,16.63862]
[1777426279678,36.04,76190.22,0.0,-0.92807,3e-05,16.64656]
[1777426284713,36.05,76193.63,0.0,-0.92795,3e-05,16.66865]
[1777426289748,36.05,76188.84,0.0,-0.92809,3e-05,16.64328]
[1777426294783,36.05,76192.61,0.0,-0.92797,3e-05,16.66547]
[1777426297805,36.05,76192.54,0.0,-0.92796,3e-05,16.66643]
[1777426302839,36.05,76193.28,0.0,-0.92793,3e-05,16.67289]
[1777426305860,36.06,76187.22,0.0,-0.92811,3e-05,16.63918]
[1777426306875,36.06,76180.2,0.0,-0.92832,3e-05,16.59915]
[1777426308882,36.06,76173.93,0.0,-0.92851,3e-05,16.56403]
[1777426310895,36.06,76180.17,0.0,-0.92831,3e-05,16.60112]
[1777426311903,36.06,76180.29,0.0,-0.92831,3e-05,16.60235]
[1777426316937,36.06,76180.55,0.0,-0.92828,3e-05,16.60652]
[1777426321973,36.06,76177.27,0.0,-0.92837,3e-05,16.59023]
[1777426328016,36.07,76171.79,0.0,-0.92852,3e-05,16.56201]
[1777426329030,36.07,76165.0,0.0,-0.92873,3e-05,16.5235]
[1777426331035,36.07,76162.16,0.0,-0.92882,3e-05,16.50783]
[1777426336070,36.07,76158.58,0.0,-0.92892,3e-05,16.48903]
[1777426341106,36.07,76162.92,0.0,-0.92877,3e-05,16.51532]
[1777426346142,36.07,76163.89,0.0,-0.92874,3e-05,16.52211]
[1777426348155,36.07,76173.17,0.0,-0.92845,3e-05,16.57599]
[1777426350169,36.07,76176.8,0.0,-0.92833,3e-05,16.59728]
[1777426351178,36.07,76181.87,0.0,-0.92818,3e-05,16.62465]
[1777426353190,36.07,76186.38,0.0,-0.92804,3e-05,16.65088]
[1777426355205,36.07,76190.57,0.0,-0.92791,3e-05,16.67514]
[1777426358227,36.07,76195.88,0.0,-0.92774,3e-05,16.70586]
[1777426359234,36.07,76201.15,0.0,-0.92757,3e-05,16.73676]
[1777426360246,36.07,76202.22,0.0,-0.92754,3e-05,16.74328]
[1777426365278,36.08,76202.44,0.0,-0.92752,3e-05,16.74613]
[1777426370317,36.08,76203.5,0.0,-0.92748,3e-05,16.75379]
[1777426376355,36.08,76203.74,0.0,-0.92746,3e-05,16.75697]
[1777426382518,36.08,76205.16,0.0,-0.92741,3e-05,16.76693]
[1777426385455,36.08,76218.69,0.0,-0.92697,3e-05,16.84627]
[1777426387469,36.08,76215.79,0.0,-0.92706,3e-05,16.82985]
[1777426392504,36.08,76219.88,0.0,-0.92693,3e-05,16.85445]
[1777426396532,36.08,76225.13,0.0,-0.92676,3e-05,16.88554]
[1777426401568,36.08,76223.42,0.0,-0.92681,3e-05,16.87613]
[1777426406605,36.09,76224.11,0.0,-0.92679,3e-05,16.8807]
[1777426411637,36.09,76224.27,0.0,-0.92678,3e-05,16.88024]
[1777426417679,36.09,76225.92,0.0,-0.92673,3e-05,16.89043]
[1777426422800,36.09,76225.9,0.0,-0.92673,3e-05,16.89077]
[1777426428757,36.09,76226.33,0.0,-0.92671,3e-05,16.8938]
[1777426431777,36.09,76238.17,0.0,-0.92633,3e-05,16.963]
[1777426433791,36.09,76237.94,0.0,-0.92634,3e-05,16.96171]
[1777426438826,36.09,76237.62,0.0,-0.92635,3e-05,16.95977]
[1777426443861,36.09,76237.36,0.0,-0.92636,3e-05,16.9582]
[1777426448896,36.09,76236.83,0.0,-0.92638,3e-05,16.95507]
[1777426453931,36.09,76236.94,0.0,-0.92637,3e-05,16.95567]
[1777426458967,36.09,76242.74,0.0,-0.92619,3e-05,16.98945]
[1777426460982,36.09,76241.64,0.0,-0.92622,3e-05,16.98294]
[1777426466015,36.09,76240.55,0.0,-0.92626,3e-05,16.97634]
[1777426468028,36.09,76234.61,0.0,-0.92645,3e-05,16.94163]
[1777426470044,36.09,76232.99,0.0,-0.9265,3e-05,16.93221]
[1777426475078,36.09,76231.55,0.0,-0.92655,3e-05,16.922]
[1777426480115,36.09,76232.16,0.0,-0.92653,3e-05,16.92577]
[1777426484142,36.09,76237.6,0.0,-0.92636,3e-05,16.95756]
[1777426489176,36.09,76236.89,0.0,-0.92638,3e-05,16.95339]
[1777426494211,36.09,76232.0,0.0,-0.92654,3e-05,16.92491]
[1777426499246,36.09,76232.69,0.0,-0.92651,3e-05,16.9291]
[1777426504281,36.09,76235.86,0.0,-0.92641,3e-05,16.94771]
[1777426509316,36.09,76236.2,0.0,-0.9264,3e-05,16.94973]
[1777426510323,36.09,76258.4,0.0,-0.92569,3e-05,17.07934]
[1777426512337,36.09,76258.08,0.0,-0.9257,3e-05,17.07815]
[1777426517372,36.09,76258.76,0.0,-0.92567,3e-05,17.08339]
[1777426521405,36.09,76265.66,0.0,-0.92544,3e-05,17.12472]
[1777426523502,36.09,76265.96,0.0,-0.92543,3e-05,17.12685]
[1777426529456,36.09,76265.25,0.0,-0.92545,3e-05,17.12377]
[1777426534491,36.09,76265.07,0.0,-0.92546,3e-05,17.12156]
[1777426539527,36.09,76263.81,0.0,-0.92549,3e-05,17.11512]
[1777426540534,36.09,76255.31,0.0,-0.92577,3e-05,17.06515]
[1777426542547,36.09,76254.39,0.0,-0.9258,3e-05,17.05935]
[1777426547583,36.09,76253.45,0.0,-0.92583,3e-05,17.05304]
[1777426552618,36.09,76253.27,0.0,-0.92584,3e-05,17.05121]
[1777426557654,36.09,76253.63,0.0,-0.92584,3e-05,17.05254]
[1777426562690,36.09,76258.84,0.0,-0.92567,3e-05,17.08224]
[1777426565709,36.09,76265.31,0.0,-0.92547,3e-05,17.11959]
[1777426568731,36.09,76266.39,0.0,-0.92544,3e-05,17.12525]
[1777426573766,36.09,76269.24,0.0,-0.92535,3e-05,17.14068]
[1777426577793,36.09,76275.69,0.0,-0.92515,3e-05,17.17743]
[1777426580816,36.09,76280.91,0.0,-0.92499,3e-05,17.2071]
[1777426583923,36.08,76281.69,0.0,-0.92497,3e-05,17.21018]
[1777426589877,36.08,76281.66,0.0,-0.92498,3e-05,17.20809]
[1777426594912,36.08,76282.72,0.0,-0.92497,3e-05,17.21001]
[1777426599947,36.08,76284.56,0.0,-0.92492,3e-05,17.21891]
[1777426604982,36.08,76284.75,0.0,-0.92493,3e-05,17.21806]
[1777426610018,36.07,76287.83,0.0,-0.92484,3e-05,17.23417]
[1777426615053,36.07,76288.17,0.0,-0.92484,3e-05,17.2341]
[1777426617067,36.07,76281.64,0.0,-0.92506,3e-05,17.1949]
[1777426619081,36.07,76281.87,0.0,-0.92505,3e-05,17.19552]
[1777426624117,36.07,76281.77,0.0,-0.92507,3e-05,17.19314]
[1777426629152,36.07,76285.1,0.0,-0.92497,3e-05,17.21093]
[1777426634189,36.07,76282.09,0.0,-0.92508,3e-05,17.19138]
[1777426644256,36.06,76283.06,0.0,-0.92506,3e-05,17.19361]
[1777426649291,36.06,76285.98,0.0,-0.92498,3e-05,17.20898]
[1777426654326,36.06,76286.01,0.0,-0.925,3e-05,17.20528]
[1777426660368,36.06,76286.55,0.0,-0.92499,3e-05,17.20626]
[1777426665402,36.05,76286.91,0.0,-0.92499,3e-05,17.20654]
[1777426670438,36.05,76287.37,0.0,-0.92499,3e-05,17.20742]
[1777426676480,36.05,76287.12,0.0,-0.92501,3e-05,17.20377]
[1777426681516,36.05,76286.43,0.0,-0.92504,3e-05,17.19792]
[1777426683559,36.05,76291.81,0.0,-0.92487,3e-05,17.22885]
[1777426684544,36.05,76303.23,0.0,-0.9245,3e-05,17.29574]
[1777426685550,36.05,76310.86,0.0,-0.92426,3e-05,17.34024]
[1777426686558,36.05,76311.12,0.0,-0.92425,3e-05,17.34122]
[1777426691601,36.04,76311.05,0.0,-0.92427,3e-05,17.33801]
[1777426696636,36.04,76307.6,0.0,-0.9244,3e-05,17.31492]
[1777426701673,36.04,76304.64,0.0,-0.92451,3e-05,17.29487]
[1777426704691,36.04,76299.43,0.0,-0.92469,3e-05,17.26271]
[1777426709726,36.04,76297.33,0.0,-0.92477,3e-05,17.24819]
[1777426714762,36.03,76296.84,0.0,-0.9248,3e-05,17.24122]
[1777426719796,36.03,76295.78,0.0,-0.92485,3e-05,17.23297]
[1777426724832,36.03,76295.49,0.0,-0.92487,3e-05,17.22934]
[1777426729867,36.03,76288.98,0.0,-0.92509,3e-05,17.18915]
[1777426732888,36.03,76288.81,0.0,-0.9251,3e-05,17.18712]
[1777426737923,36.03,76288.38,0.0,-0.92513,3e-05,17.18298]
[1777426742959,36.02,76283.78,0.0,-0.92528,3e-05,17.15439]
[1777426747993,36.02,76280.5,0.0,-0.9254,3e-05,17.13381]
[1777426753033,36.02,76281.55,0.0,-0.92537,3e-05,17.13878]
[1777426755120,36.02,76275.85,0.0,-0.92555,3e-05,17.10485]
[1777426757102,36.02,76275.58,0.0,-0.92557,3e-05,17.10261]
[1777426762138,36.02,76274.67,0.0,-0.9256,3e-05,17.09635]
[1777426767172,36.02,76275.58,0.0,-0.92558,3e-05,17.10077]
[1777426772208,36.02,76278.11,0.0,-0.92551,3e-05,17.11264]
[1777426777242,36.02,76280.89,0.0,-0.92543,3e-05,17.12792]
[1777426782277,36.02,76281.56,0.0,-0.92541,3e-05,17.13073]
[1777426787312,36.01,76282.39,0.0,-0.92539,3e-05,17.13444]
[1777426792347,36.01,76282.67,0.0,-0.92539,3e-05,17.13491]
[1777426797382,36.01,76286.17,0.0,-0.92528,3e-05,17.1542]
[1777426802417,36.01,76286.2,0.0,-0.92529,3e-05,17.15305]
[1777426807452,36.01,76286.87,0.0,-0.92528,3e-05,17.15567]
[1777426812487,36.01,76288.1,0.0,-0.92524,3e-05,17.16155]
[1777426817523,36.01,76291.07,0.0,-0.92516,3e-05,17.17762]
[1777426825581,36.0,76289.64,0.0,-0.92521,3e-05,17.16688]
[1777426830613,36.0,76289.18,0.0,-0.92524,3e-05,17.16278]
[1777426835648,36.0,76294.6,0.0,-0.92508,3e-05,17.19128]
[1777426837664,36.0,76298.46,0.0,-0.92496,3e-05,17.21338]
[1777426843708,36.0,76297.3,0.0,-0.92501,3e-05,17.2045]
[1777426848744,36.0,76302.12,0.0,-0.92486,3e-05,17.23119]
[1777426852770,36.0,76310.08,0.0,-0.92461,3e-05,17.27707]
[1777426854783,36.0,76312.69,0.0,-0.92452,3e-05,17.2925]
[1777426858812,36.0,76316.39,0.0,-0.9244,3e-05,17.31418]
[1777426863851,36.0,76323.2,0.0,-0.92418,3e-05,17.35414]
[1777426865865,36.0,76323.37,0.0,-0.92418,3e-05,17.35493]
[1777426871906,36.0,76326.86,0.0,-0.92407,3e-05,17.37479]
[1777426876946,35.99,76324.76,0.0,-0.92414,3e-05,17.36168]
[1777426881978,35.99,76323.1,0.0,-0.9242,3e-05,17.35124]
[1777426883991,35.99,76314.64,0.0,-0.92448,3e-05,17.30103]
[1777426887012,35.99,76310.79,0.0,-0.92461,3e-05,17.27675]
[1777426889027,35.99,76315.88,0.0,-0.92445,3e-05,17.30592]
[1777426892048,35.99,76316.11,0.0,-0.92446,3e-05,17.30387]
[1777426897084,35.99,76318.06,0.0,-0.9244,3e-05,17.3143]
[1777426902118,35.99,76318.16,0.0,-0.9244,3e-05,17.31462]
[1777426908161,35.99,76319.62,0.0,-0.92436,3e-05,17.3216]
[1777426913196,35.99,76323.92,0.0,-0.92423,3e-05,17.34625]
[1777426918231,35.98,76325.16,0.0,-0.9242,3e-05,17.35041]
[1777426921252,35.98,76335.34,0.0,-0.92388,3e-05,17.40958]
[1777426922259,35.98,76344.25,0.0,-0.92359,3e-05,17.4623]
[1777426923266,35.98,76346.24,0.0,-0.92352,3e-05,17.47365]
[1777426928301,35.98,76349.97,0.0,-0.92341,3e-05,17.49433]
[1777426931323,35.98,76355.7,0.0,-0.92322,3e-05,17.52762]
[1777426934345,35.98,76367.6,0.0,-0.92284,3e-05,17.59758]
[1777426935351,35.98,76367.45,0.0,-0.92284,3e-05,17.59629]
[1777426940405,35.98,76366.71,0.0,-0.92288,3e-05,17.59033]
[1777426945440,35.97,76367.49,0.0,-0.92287,3e-05,17.59269]
[1777426950475,35.97,76367.06,0.0,-0.92289,3e-05,17.58821]
[1777426955510,35.97,76367.85,0.0,-0.92288,3e-05,17.58898]
[1777426960545,35.97,76368.23,0.0,-0.92288,3e-05,17.58933]
[1777426966587,35.97,76367.76,0.0,-0.92291,3e-05,17.58428]
[1777426971622,35.97,76367.46,0.0,-0.92293,3e-05,17.58066]
[1777426976657,35.96,76372.19,0.0,-0.92279,3e-05,17.60698]
[1777426978671,35.96,76377.56,0.0,-0.92261,3e-05,17.63821]
[1777426980686,35.96,76377.42,0.0,-0.92262,3e-05,17.63648]
[1777426985726,35.96,76374.88,0.0,-0.92272,3e-05,17.61915]
[1777426991764,35.96,76369.74,0.0,-0.9229,3e-05,17.58608]
[1777426993778,35.96,76364.47,0.0,-0.92308,3e-05,17.55395]
[1777426995792,35.96,76359.17,0.0,-0.92326,3e-05,17.52176]
[1777426997806,35.96,76357.12,0.0,-0.92333,3e-05,17.50902]
[1777427002849,35.95,76357.71,0.0,-0.92332,3e-05,17.51126]
[1777427007885,35.95,76357.24,0.0,-0.92334,3e-05,17.5072]
[1777427012925,35.95,76356.8,0.0,-0.92337,3e-05,17.5013]
[1777427018965,35.95,76356.96,0.0,-0.92337,3e-05,17.50081]
[1777427024001,35.95,76360.94,0.0,-0.92325,3e-05,17.52319]
[1777427026014,35.95,76366.88,0.0,-0.92306,3e-05,17.55801]
[1777427028028,35.95,76365.56,0.0,-0.9231,3e-05,17.54955]
[1777427033063,35.95,76364.14,0.0,-0.92316,3e-05,17.53957]
[1777427038098,35.95,76364.73,0.0,-0.92315,3e-05,17.54162]
[1777427042125,35.94,76369.92,0.0,-0.92298,3e-05,17.57134]
[1777427045147,35.94,76372.45,0.0,-0.92291,3e-05,17.58545]
[1777427051189,35.94,76373.28,0.0,-0.92289,3e-05,17.58826]
[1777427057231,35.94,76374.75,0.0,-0.92285,3e-05,17.59484]
[1777427062268,35.94,76374.37,0.0,-0.92288,3e-05,17.59072]
[1777427067302,35.94,76375.11,0.0,-0.92286,3e-05,17.59332]
[1777427072338,35.93,76377.13,0.0,-0.92282,3e-05,17.60109]
[1777427077377,35.93,76377.94,0.0,-0.9228,3e-05,17.60404]
[1777427082408,35.93,76379.3,0.0,-0.92277,3e-05,17.61025]
[1777427087443,35.93,76378.72,0.0,-0.9228,3e-05,17.60486]
[1777427092478,35.93,76378.08,0.0,-0.92283,3e-05,17.59916]
[1777427097513,35.92,76377.09,0.0,-0.92287,3e-05,17.59143]
[1777427102548,35.92,76372.83,0.0,-0.92302,3e-05,17.56425]
[1777427103556,35.92,76366.66,0.0,-0.92323,3e-05,17.52715]
[1777427105568,35.92,76364.43,0.0,-0.92331,3e-05,17.5133]
[1777427110604,35.92,76364.47,0.0,-0.92331,3e-05,17.51232]
[1777427115639,35.92,76365.1,0.0,-0.9233,3e-05,17.51489]
[1777427120674,35.92,76366.66,0.0,-0.92325,3e-05,17.52293]
[1777427126715,35.92,76364.98,0.0,-0.92332,3e-05,17.51144]
[1777427127723,35.92,76359.29,0.0,-0.92351,3e-05,17.47735]
[1777427129738,35.92,76359.53,0.0,-0.9235,3e-05,17.47835]
[1777427134772,35.91,76359.38,0.0,-0.92352,3e-05,17.47449]
[1777427139808,35.91,76362.62,0.0,-0.92342,3e-05,17.49283]
[1777427144842,35.91,76361.4,0.0,-0.92347,3e-05,17.48455]
[1777427149877,35.91,76361.38,0.0,-0.92347,3e-05,17.48346]
[1777427156926,35.91,76361.5,0.0,-0.92348,3e-05,17.48284]
[1777427161961,35.91,76360.8,0.0,-0.9235,3e-05,17.47775]
[1777427166997,35.91,76364.68,0.0,-0.92338,3e-05,17.49985]
[1777427173042,35.91,76361.0,0.0,-0.92351,3e-05,17.4767]
[1777427178081,35.91,76360.55,0.0,-0.92353,3e-05,17.47312]
[1777427183112,35.91,76363.04,0.0,-0.92345,3e-05,17.48705]
[1777427188147,35.91,76365.85,0.0,-0.92337,3e-05,17.50277]
[1777427195196,35.9,76365.47,0.0,-0.9234,3e-05,17.49695]
[1777427199226,35.9,76396.24,0.0,-0.92238,3e-05,17.67974]
[1777427200233,35.9,76403.64,0.0,-0.92214,3e-05,17.7238]
[1777427201248,35.9,76404.3,0.0,-0.92212,3e-05,17.72728]
[1777427202252,35.9,76407.66,0.0,-0.92201,3e-05,17.74687]
[1777427203258,35.9,76413.81,0.0,-0.92181,3e-05,17.78335]
[1777427204265,35.9,76407.6,0.0,-0.92201,3e-05,17.74605]
[1777427205274,35.9,76411.0,0.0,-0.9219,3e-05,17.76634]
[1777427206279,35.9,76411.09,0.0,-0.9219,3e-05,17.76671]
[1777427211314,35.9,76416.25,0.0,-0.92173,3e-05,17.79666]
[1777427215342,35.9,76417.49,0.0,-0.9217,3e-05,17.80315]
[1777427219370,35.9,76412.47,0.0,-0.92187,3e-05,17.772]
[1777427223398,35.9,76418.04,0.0,-0.92169,3e-05,17.80459]
[1777427226419,35.9,76419.76,0.0,-0.92163,3e-05,17.81423]
[1777427230447,35.9,76414.26,0.0,-0.92182,3e-05,17.78011]
[1777427231455,35.89,76408.26,0.0,-0.92203,3e-05,17.74346]
[1777427234475,35.89,76406.76,0.0,-0.92208,3e-05,17.73346]
[1777427239510,35.89,76408.21,0.0,-0.92204,3e-05,17.74139]
[1777427242532,35.89,76415.89,0.0,-0.92179,3e-05,17.787]
[1777427245557,35.89,76416.19,0.0,-0.92178,3e-05,17.78803]
[1777427250589,35.89,76421.21,0.0,-0.92162,3e-05,17.81694]
[1777427251600,35.89,76426.4,0.0,-0.92146,3e-05,17.8458]
[1777427252603,35.89,76425.61,0.0,-0.92148,3e-05,17.84074]
[1777427257638,35.89,76422.56,0.0,-0.9216,3e-05,17.82086]
[1777427262673,35.89,76421.13,0.0,-0.92165,3e-05,17.81088]
[1777427263680,35.89,76429.93,0.0,-0.92136,3e-05,17.86353]
[1777427265694,35.89,76432.24,0.0,-0.92128,3e-05,17.8768]
[1777427270729,35.88,76431.78,0.0,-0.92131,3e-05,17.87224]
[1777427275764,35.88,76431.43,0.0,-0.92133,3e-05,17.86838]
[1777427277779,35.88,76438.27,0.0,-0.92111,3e-05,17.90888]
[1777427278786,35.88,76447.36,0.0,-0.9208,3e-05,17.96335]
[1777427279792,35.88,76446.62,0.0,-0.92083,3e-05,17.95883]
[1777427284828,35.88,76453.44,0.0,-0.9206,3e-05,17.99928]
[1777427285835,35.88,76463.23,0.0,-0.92027,3e-05,18.05839]
[1777427286849,35.88,76469.75,0.0,-0.92005,3e-05,18.09775]
[1777427287861,35.88,76474.58,0.0,-0.91989,3e-05,18.12676]
[1777427288861,35.88,76490.17,0.0,-0.91935,3e-05,18.22109]
[1777427290876,35.88,76486.62,0.0,-0.9195,3e-05,18.1949]
[1777427295911,35.87,76497.35,0.0,-0.91917,3e-05,18.25442]
[1777427297924,35.86,76499.32,0.0,-0.91915,3e-05,18.25749]
[1777427299938,35.85,76506.73,0.0,-0.91896,3e-05,18.2932]
[1777427300945,35.85,76507.56,0.0,-0.91896,3e-05,18.29303]
[1777427305994,35.83,76533.06,0.0,-0.9182,3e-05,18.42854]
[1777427306998,35.82,76568.19,0.0,-0.91701,3e-05,18.63799]
[1777427308005,35.82,76572.76,0.0,-0.91688,4e-05,18.66176]
[1777427309012,35.82,76561.34,0.0,-0.91729,3e-05,18.58974]
[1777427311025,35.81,76554.59,0.0,-0.91754,3e-05,18.54422]
[1777427312033,35.81,76549.23,0.0,-0.91775,3e-05,18.50699]
[1777427313041,35.81,76543.4,0.0,-0.91798,3e-05,18.46718]
[1777427314052,35.8,76543.71,0.0,-0.91799,3e-05,18.46559]
[1777427315067,35.8,76541.23,0.0,-0.91812,3e-05,18.44295]
[1777427316069,35.79,76532.39,0.0,-0.91847,3e-05,18.38173]
[1777427317081,35.78,76528.49,0.0,-0.91864,3e-05,18.35166]
[1777427320093,35.78,76526.01,0.0,-0.91877,3e-05,18.32934]
[1777427323115,35.77,76516.45,0.0,-0.9191,3e-05,18.26936]
[1777427324122,35.77,76510.81,0.0,-0.9193,3e-05,18.23444]
[1777427325130,35.77,76507.52,0.0,-0.91942,3e-05,18.21394]
[1777427326141,35.77,76505.85,0.0,-0.91948,3e-05,18.20337]
[1777427327143,35.77,76499.84,0.0,-0.91968,3e-05,18.16642]
[1777427329157,35.77,76494.73,0.0,-0.91987,3e-05,18.13384]
[1777427330166,35.77,76488.52,0.0,-0.92008,3e-05,18.09542]
[1777427332179,35.77,76490.75,0.0,-0.92002,3e-05,18.10767]
[1777427335199,35.77,76488.56,0.0,-0.9201,3e-05,18.09249]
[1777427337214,35.77,76494.97,0.0,-0.91989,3e-05,18.13017]
[1777427338220,35.77,76501.62,0.0,-0.91967,3e-05,18.16999]
[1777427339227,35.77,76523.78,0.0,-0.91891,3e-05,18.30483]
[1777427341267,35.77,76527.59,0.0,-0.91878,3e-05,18.3273]
[1777427342255,35.76,76540.97,0.0,-0.91832,3e-05,18.40865]
[1777427343262,35.76,76547.15,0.0,-0.91814,3e-05,18.44006]
[1777427344269,35.75,76540.56,0.0,-0.91841,3e-05,18.39337]
[1777427345277,35.75,76539.4,0.0,-0.91849,3e-05,18.37953]
[1777427346282,35.75,76546.14,0.0,-0.91826,3e-05,18.42023]
[1777427348297,35.74,76544.73,0.0,-0.91835,3e-05,18.4045]
[1777427352325,35.73,76538.79,0.0,-0.9186,3e-05,18.35982]
[1777427354344,35.73,76528.51,0.0,-0.91897,3e-05,18.29579]
[1777427356353,35.73,76526.22,0.0,-0.91905,3e-05,18.28081]
[1777427357360,35.73,76534.9,0.0,-0.91875,3e-05,18.33344]
[1777427358367,35.73,76541.74,0.0,-0.91852,3e-05,18.37488]
[1777427359375,35.73,76537.0,0.0,-0.91869,3e-05,18.34528]
[1777427362401,35.73,76537.11,0.0,-0.91869,3e-05,18.34431]
[1777427363407,35.73,76545.39,0.0,-0.91841,3e-05,18.39451]
[1777427365422,35.72,76548.99,0.0,-0.91829,3e-05,18.41544]
[1777427366428,35.72,76568.8,0.0,-0.91761,3e-05,18.53654]
[1777427368441,35.71,76568.54,0.0,-0.9177,3e-05,18.5207]
[1777427371463,35.69,76561.15,0.0,-0.9181,3e-05,18.45034]
[1777427373476,35.67,76563.66,0.0,-0.91809,3e-05,18.4521]
[1777427376497,35.67,76557.28,0.0,-0.91836,3e-05,18.40503]
[1777427378511,35.67,76564.37,0.0,-0.91812,3e-05,18.44754]
[1777427381532,35.66,76567.04,0.0,-0.91804,3e-05,18.4623]
[1777427383546,35.65,76573.21,0.0,-0.91789,3e-05,18.48846]
[1777427385562,35.65,76580.16,0.0,-0.91769,3e-05,18.52455]
[1777427386567,35.65,76575.14,0.0,-0.91787,3e-05,18.49295]
[1777427391605,35.64,76580.24,0.0,-0.91771,3e-05,18.52103]
[1777427396639,35.64,76578.59,0.0,-0.91779,3e-05,18.50748]
[1777427401675,35.64,76582.69,0.0,-0.91766,3e-05,18.52953]
[1777427403693,35.64,76576.63,0.0,-0.91788,3e-05,18.49091]
[1777427404699,35.63,76565.0,0.0,-0.91829,3e-05,18.41866]
[1777427405707,35.63,76569.69,0.0,-0.91817,3e-05,18.44122]
[1777427406713,35.62,76575.01,0.0,-0.91802,3e-05,18.46786]
[1777427407720,35.62,76570.44,0.0,-0.91818,3e-05,18.43918]
[1777427409735,35.62,76575.54,0.0,-0.91801,3e-05,18.46949]
[1777427412759,35.62,76581.73,0.0,-0.91781,3e-05,18.5053]
[1777427414771,35.62,76584.27,0.0,-0.91772,3e-05,18.51973]
[1777427419806,35.61,76584.2,0.0,-0.91775,3e-05,18.51598]
[1777427422842,35.61,76613.58,0.0,-0.91672,4e-05,18.69628]
[1777427423845,35.61,76622.29,0.0,-0.91642,4e-05,18.74951]
[1777427425860,35.61,76620.25,0.0,-0.91649,4e-05,18.73654]
[1777427427873,35.61,76607.57,0.0,-0.91695,4e-05,18.65683]
[1777427428880,35.61,76603.27,0.0,-0.9171,4e-05,18.62974]
[1777427431901,35.61,76602.13,0.0,-0.91716,4e-05,18.6193]
[1777427436936,35.61,76599.73,0.0,-0.91725,4e-05,18.60244]
[1777427438950,35.61,76593.33,0.0,-0.91748,4e-05,18.56212]
[1777427440964,35.61,76592.14,0.0,-0.91753,4e-05,18.55406]
[1777427442979,35.61,76599.82,0.0,-0.91726,4e-05,18.60087]
[1777427444993,35.61,76600.82,0.0,-0.91723,4e-05,18.60633]
[1777427450035,35.6,76596.93,0.0,-0.91738,4e-05,18.58074]
[1777427452047,35.6,76589.36,0.0,-0.91765,3e-05,18.53326]
[1777427453053,35.6,76585.88,0.0,-0.91777,3e-05,18.51115]
[1777427455066,35.6,76582.49,0.0,-0.91789,3e-05,18.48973]
[1777427460102,35.6,76577.82,0.0,-0.91806,3e-05,18.45992]
[1777427465139,35.6,76575.48,0.0,-0.91815,3e-05,18.44462]
[1777427470173,35.6,76574.86,0.0,-0.91817,3e-05,18.44017]
[1777427474199,35.6,76585.17,0.0,-0.91782,3e-05,18.50304]
[1777427476214,35.6,76586.74,0.0,-0.91777,3e-05,18.51233]
[1777427477225,35.6,76580.49,0.0,-0.91799,3e-05,18.4733]
[1777427479236,35.6,76583.48,0.0,-0.91788,3e-05,18.49154]
[1777427482256,35.6,76586.24,0.0,-0.91779,3e-05,18.50765]
[1777427485277,35.6,76597.97,0.0,-0.91739,4e-05,18.57931]
[1777427486284,35.6,76599.04,0.0,-0.91735,4e-05,18.58558]
[1777427491319,35.59,76602.32,0.0,-0.91725,4e-05,18.60231]
[1777427496354,35.59,76600.04,0.0,-0.91735,4e-05,18.58597]
[1777427497361,35.59,76593.35,0.0,-0.91758,4e-05,18.54427]
[1777427498371,35.59,76589.85,0.0,-0.91771,3e-05,18.52237]
[1777427503426,35.59,76592.64,0.0,-0.91762,4e-05,18.53847]
[1777427508465,35.59,76590.06,0.0,-0.91772,3e-05,18.52078]
[1777427513494,35.59,76591.12,0.0,-0.91769,3e-05,18.52627]
[1777427518530,35.59,76588.23,0.0,-0.9178,3e-05,18.50714]
[1777427523565,35.59,76590.7,0.0,-0.91772,3e-05,18.52091]
[1777427528601,35.58,76591.48,0.0,-0.9177,3e-05,18.52469]
[1777427533635,35.58,76593.55,0.0,-0.91763,4e-05,18.53612]
[1777427539678,35.58,76591.58,0.0,-0.91771,3e-05,18.52234]
[1777427544712,35.58,76589.66,0.0,-0.91779,3e-05,18.50895]
[1777427549748,35.58,76589.04,0.0,-0.91781,3e-05,18.50417]
[1777427551762,35.58,76577.74,0.0,-0.91822,3e-05,18.43195]
[1777427553775,35.58,76569.95,0.0,-0.91849,3e-05,18.38344]
[1777427555790,35.58,76569.98,0.0,-0.91849,3e-05,18.38344]
[1777427556798,35.58,76560.84,0.0,-0.91881,3e-05,18.3272]
[1777427559820,35.58,76557.27,0.0,-0.91894,3e-05,18.30525]
[1777427561832,35.58,76562.51,0.0,-0.91875,3e-05,18.33763]
[1777427563848,35.58,76558.18,0.0,-0.9189,3e-05,18.3111]
[1777427568880,35.58,76556.53,0.0,-0.91896,3e-05,18.30119]
[1777427572908,35.58,76546.23,0.0,-0.91931,3e-05,18.23828]
[1777427575929,35.58,76543.72,0.0,-0.91941,3e-05,18.22174]
[1777427577944,35.58,76535.03,0.0,-0.91971,3e-05,18.16807]
[1777427579957,35.58,76535.43,0.0,-0.9197,3e-05,18.17011]
[1777427584992,35.58,76530.33,0.0,-0.91988,3e-05,18.1382]
[1777427587007,35.58,76525.07,0.0,-0.92006,3e-05,18.10581]
[1777427589020,35.58,76524.38,0.0,-0.92008,3e-05,18.10141]
[1777427594055,35.58,76526.55,0.0,-0.92001,3e-05,18.11436]
[1777427597076,35.57,76540.25,0.0,-0.91954,3e-05,18.19786]
[1777427599090,35.57,76545.55,0.0,-0.91936,3e-05,18.23017]
[1777427600097,35.57,76545.45,0.0,-0.91936,3e-05,18.22932]
[1777427602111,35.57,76545.26,0.0,-0.91937,3e-05,18.22759]
[1777427607145,35.57,76546.56,0.0,-0.91934,3e-05,18.23414]
[1777427610167,35.57,76539.87,0.0,-0.91957,3e-05,18.1925]
[1777427613188,35.57,76538.53,0.0,-0.91963,3e-05,18.18152]
[1777427618223,35.57,76538.85,0.0,-0.91962,3e-05,18.18291]
[1777427623259,35.57,76537.75,0.0,-0.91966,3e-05,18.17548]
[1777427628295,35.57,76530.97,0.0,-0.9199,3e-05,18.13336]
[1777427630311,35.57,76529.89,0.0,-0.91994,3e-05,18.12645]
[1777427634337,35.57,76520.31,0.0,-0.92027,3e-05,18.06778]
[1777427637358,35.57,76517.85,0.0,-0.92036,3e-05,18.0519]
[1777427639374,35.57,76540.01,0.0,-0.9196,3e-05,18.18696]
[1777427640381,35.57,76547.54,0.0,-0.91934,3e-05,18.23294]
[1777427641391,35.57,76545.77,0.0,-0.9194,3e-05,18.2219]
[1777427646423,35.57,76551.0,0.0,-0.91923,3e-05,18.25312]
[1777427649443,35.57,76553.84,0.0,-0.91914,3e-05,18.26953]
[1777427654478,35.56,76556.44,0.0,-0.91905,3e-05,18.2841]
[1777427659513,35.56,76555.28,0.0,-0.9191,3e-05,18.27586]
[1777427664548,35.56,76555.26,0.0,-0.91911,3e-05,18.27408]
[1777427669583,35.56,76555.65,0.0,-0.9191,3e-05,18.27538]
[1777427674618,35.56,76550.88,0.0,-0.91929,3e-05,18.2424]
[1777427680660,35.56,76551.79,0.0,-0.91926,3e-05,18.24661]
[1777427685695,35.56,76547.16,0.0,-0.91943,3e-05,18.21709]
[1777427687709,35.56,76543.68,0.0,-0.91955,3e-05,18.19542]
[1777427692745,35.56,76539.01,0.0,-0.91972,3e-05,18.16626]
[1777427697779,35.56,76537.27,0.0,-0.91978,3e-05,18.15493]
[1777427700801,35.56,76532.2,0.0,-0.91996,3e-05,18.12367]
[1777427705835,35.55,76534.95,0.0,-0.91986,3e-05,18.14015]
[1777427710872,35.55,76532.39,0.0,-0.91996,3e-05,18.12332]
[1777427715907,35.55,76531.68,0.0,-0.92,3e-05,18.11663]
[1777427720943,35.55,76528.06,0.0,-0.92013,3e-05,18.09223]
[1777427725979,35.55,76528.13,0.0,-0.92014,3e-05,18.09054]
[1777427727992,35.55,76535.46,0.0,-0.91989,3e-05,18.13493]
[1777427732020,35.54,76538.43,0.0,-0.91981,3e-05,18.14915]
[1777427738062,35.54,76540.26,0.0,-0.91977,3e-05,18.1573]
[1777427743099,35.54,76541.33,0.0,-0.91975,3e-05,18.16075]
[1777427749140,35.54,76541.42,0.0,-0.91976,3e-05,18.1587]
[1777427754175,35.53,76547.09,0.0,-0.91958,3e-05,18.19076]
[1777427755182,35.53,76552.75,0.0,-0.91938,3e-05,18.22536]
[1777427756189,35.53,76552.62,0.0,-0.91939,3e-05,18.22443]
[1777427758203,35.53,76551.83,0.0,-0.91942,3e-05,18.2194]
[1777427763238,35.53,76550.7,0.0,-0.91946,3e-05,18.21157]
[1777427768273,35.53,76557.53,0.0,-0.91923,3e-05,18.25248]
[1777427770287,35.53,76561.46,0.0,-0.9191,3e-05,18.27622]
[1777427775322,35.53,76558.59,0.0,-0.9192,3e-05,18.25766]
[1777427780359,35.53,76556.14,0.0,-0.9193,3e-05,18.24149]
[1777427785392,35.53,76558.91,0.0,-0.91921,3e-05,18.25741]
[1777427791434,35.53,76559.6,0.0,-0.9192,3e-05,18.25818]
[1777427796469,35.53,76558.58,0.0,-0.91924,3e-05,18.25056]
[1777427801504,35.52,76557.77,0.0,-0.91928,3e-05,18.24451]
[1777427806540,35.52,76552.76,0.0,-0.91945,3e-05,18.21277]
[1777427812550,35.52,76553.02,0.0,-0.91945,3e-05,18.21324]
[1777427817616,35.52,76552.34,0.0,-0.91948,3e-05,18.20784]
[1777427818623,35.52,76546.04,0.0,-0.9197,3e-05,18.16865]
[1777427820637,35.52,76544.75,0.0,-0.91975,3e-05,18.1597]
[1777427825672,35.52,76540.5,0.0,-0.91991,3e-05,18.13166]
[1777427830708,35.52,76539.21,0.0,-0.91996,3e-05,18.12231]
[1777427835742,35.52,76537.0,0.0,-0.92005,3e-05,18.10792]
[1777427837757,35.51,76543.19,0.0,-0.91984,3e-05,18.14477]
[1777427842791,35.51,76551.04,0.0,-0.91958,3e-05,18.19093]
[1777427851854,35.51,76546.14,0.0,-0.91977,3e-05,18.15738]
[1777427856889,35.51,76548.59,0.0,-0.91969,3e-05,18.17158]
[1777427861924,35.51,76547.98,0.0,-0.91971,3e-05,18.16704]
[1777427865952,35.51,76542.04,0.0,-0.91992,3e-05,18.13022]
[1777427870987,35.51,76540.95,0.0,-0.91996,3e-05,18.12304]
[1777427876024,35.51,76539.85,0.0,-0.92,3e-05,18.11578]
[1777427881057,35.51,76537.57,0.0,-0.92008,3e-05,18.10151]
[1777427886092,35.51,76533.21,0.0,-0.92024,3e-05,18.07367]
[1777427889113,35.51,76526.45,0.0,-0.92047,3e-05,18.03146]
[1777427891127,35.51,76521.92,0.0,-0.92064,3e-05,18.00262]
[1777427896162,35.5,76518.55,0.0,-0.92076,3e-05,17.9804]
[1777427900190,35.5,76512.88,0.0,-0.92096,3e-05,17.94467]
[1777427906232,35.5,76510.26,0.0,-0.92106,3e-05,17.92728]
[1777427911269,35.5,76512.0,0.0,-0.92101,3e-05,17.93463]
[1777427916303,35.5,76512.09,0.0,-0.92102,3e-05,17.93398]
[1777427919323,35.5,76517.23,0.0,-0.92085,3e-05,17.96458]
[1777427924358,35.5,76519.52,0.0,-0.92078,3e-05,17.97713]
[1777427929393,35.5,76518.5,0.0,-0.92082,3e-05,17.96942]
[1777427938455,35.49,76518.43,0.0,-0.92084,3e-05,17.96642]
[1777427943479,35.49,76518.51,0.0,-0.92084,3e-05,17.96551]
[1777427946512,35.49,76527.77,0.0,-0.92053,3e-05,18.0216]
[1777427948528,35.49,76527.41,0.0,-0.92054,3e-05,18.01875]
[1777427953564,35.49,76525.94,0.0,-0.9206,3e-05,18.00844]
[1777427958596,35.49,76526.44,0.0,-0.92058,3e-05,18.01187]
[1777427963632,35.49,76527.41,0.0,-0.92056,3e-05,18.01697]
[1777427968666,35.49,76528.35,0.0,-0.92054,3e-05,18.02059]
[1777427973701,35.49,76528.37,0.0,-0.92055,3e-05,18.01721]
[1777427981757,35.48,76527.43,0.0,-0.9206,3e-05,18.00806]
[1777427986792,35.48,76534.76,0.0,-0.92036,3e-05,18.05114]
[1777427987799,35.48,76534.34,0.0,-0.92038,3e-05,18.04817]
[1777427992834,35.48,76533.35,0.0,-0.92042,3e-05,18.04018]
[1777427997869,35.48,76537.1,0.0,-0.9203,3e-05,18.06154]
[1777428000895,35.48,76542.51,0.0,-0.92012,3e-05,18.09426]
[1777428001899,35.48,76547.84,0.0,-0.91994,3e-05,18.12685]
[1777428002910,35.48,76553.23,0.0,-0.91975,3e-05,18.15981]
[1777428003913,35.48,76553.58,0.0,-0.91974,3e-05,18.16182]
[1777428004920,35.48,76559.54,0.0,-0.91954,3e-05,18.19826]
[1777428005927,35.48,76559.61,0.0,-0.91954,3e-05,18.1985]
[1777428010962,35.48,76558.75,0.0,-0.91957,3e-05,18.19231]
[1777428011970,35.48,76564.42,0.0,-0.91938,3e-05,18.22695]
[1777428012977,35.47,76560.13,0.0,-0.91953,3e-05,18.20038]
[1777428014990,35.47,76557.73,0.0,-0.91961,3e-05,18.1853]
[1777428020030,35.47,76561.08,0.0,-0.9195,3e-05,18.20527]
[1777428022045,35.47,76565.5,0.0,-0.91935,3e-05,18.23183]
[1777428027080,35.47,76565.78,0.0,-0.91935,3e-05,18.23237]
[1777428033123,35.47,76569.88,0.0,-0.91922,3e-05,18.25395]
[1777428038158,35.47,76565.7,0.0,-0.91937,3e-05,18.22703]
[1777428043194,35.47,76569.42,0.0,-0.91925,3e-05,18.24894]
[1777428048229,35.47,76573.96,0.0,-0.9191,3e-05,18.27522]
[1777428050243,35.47,76581.31,0.0,-0.91885,3e-05,18.32078]
[1777428053264,35.47,76580.84,0.0,-0.91886,3e-05,18.31778]
[1777428056286,35.47,76575.32,0.0,-0.91905,3e-05,18.28375]
[1777428061326,35.47,76576.47,0.0,-0.91901,3e-05,18.29156]
[1777428062327,35.47,76586.43,0.0,-0.91866,3e-05,18.35291]
[1777428063333,35.47,76600.05,0.0,-0.91819,3e-05,18.43698]
[1777428064346,35.47,76599.58,0.0,-0.9182,3e-05,18.43432]
[1777428065348,35.47,76599.82,0.0,-0.9182,3e-05,18.43572]
[1777428070383,35.47,76601.36,0.0,-0.91814,3e-05,18.44489]
[1777428075418,35.47,76605.06,0.0,-0.91802,4e-05,18.46733]
[1777428078439,35.47,76620.8,0.0,-0.91746,4e-05,18.56487]
[1777428079446,35.47,76620.92,0.0,-0.91746,4e-05,18.56577]
[1777428080454,35.47,76614.62,0.0,-0.91768,4e-05,18.52647]
[1777428082468,35.47,76610.25,0.0,-0.91784,4e-05,18.49899]
[1777428085489,35.47,76624.23,0.0,-0.91735,4e-05,18.58514]
[1777428087502,35.47,76617.11,0.0,-0.9176,4e-05,18.54052]
[1777428089517,35.47,76617.07,0.0,-0.91761,4e-05,18.53976]
[1777428092539,35.46,76627.82,0.0,-0.91724,4e-05,18.60363]
[1777428094553,35.46,76627.49,0.0,-0.91726,4e-05,18.60101]
[1777428099588,35.46,76631.89,0.0,-0.91711,4e-05,18.62674]
[1777428104629,35.46,76630.14,0.0,-0.91718,4e-05,18.61419]
[1777428106642,35.46,76603.59,0.0,-0.91812,3e-05,18.44903]
[1777428107650,35.46,76592.0,0.0,-0.91852,3e-05,18.37736]
[1777428109663,35.46,76590.33,0.0,-0.91858,3e-05,18.36699]
[1777428114698,35.46,76589.42,0.0,-0.91862,3e-05,18.36034]
[1777428117723,35.46,76595.9,0.0,-0.9184,3e-05,18.40006]
[1777428118732,35.46,76596.81,0.0,-0.91836,3e-05,18.40567]
[1777428123762,35.46,76597.88,0.0,-0.91833,3e-05,18.41209]
[1777428124771,35.46,76590.52,0.0,-0.91859,3e-05,18.36661]
[1777428126783,35.46,76578.94,0.0,-0.91899,3e-05,18.2944]
[1777428127790,35.46,76574.09,0.0,-0.91917,3e-05,18.26381]
[1777428130811,35.46,76570.65,0.0,-0.9193,3e-05,18.24053]
[1777428131817,35.45,76559.86,0.0,-0.91967,3e-05,18.17357]
[1777428133832,35.45,76555.9,0.0,-0.91982,3e-05,18.14805]
[1777428136852,35.45,76553.12,0.0,-0.91992,3e-05,18.1294]
[1777428141887,35.45,76548.72,0.0,-0.92009,3e-05,18.09997]
[1777428143901,35.45,76539.43,0.0,-0.92041,3e-05,18.04218]
[1777428145916,35.45,76529.37,0.0,-0.92076,3e-05,17.97991]
[1777428147929,35.45,76515.67,0.0,-0.92123,3e-05,17.89574]
[1777428148936,35.45,76510.09,0.0,-0.92142,3e-05,17.86149]
[1777428149943,35.45,76508.94,0.0,-0.92146,3e-05,17.85434]
[1777428150950,35.45,76509.5,0.0,-0.92145,3e-05,17.85764]
[1777428155985,35.45,76506.66,0.0,-0.92155,3e-05,17.83786]
[1777428161026,35.45,76503.07,0.0,-0.92168,3e-05,17.81567]
[1777428162033,35.45,76497.88,0.0,-0.92185,3e-05,17.78406]
[1777428164047,35.45,76498.35,0.0,-0.92184,3e-05,17.78689]
[1777428169083,35.45,76502.71,0.0,-0.92169,3e-05,17.81343]
[1777428174119,35.45,76504.12,0.0,-0.92164,3e-05,17.82182]
[1777428179160,35.45,76502.69,0.0,-0.92169,3e-05,17.81291]
[1777428183180,35.45,76487.51,0.0,-0.92221,3e-05,17.7207]
[1777428184188,35.45,76487.04,0.0,-0.92222,3e-05,17.71796]
[1777428185196,35.45,76494.33,0.0,-0.92197,3e-05,17.76229]
[1777428186201,35.45,76497.23,0.0,-0.92188,3e-05,17.77994]
[1777428187219,35.45,76490.64,0.0,-0.9221,3e-05,17.73996]
[1777428188222,35.45,76486.57,0.0,-0.92224,3e-05,17.71536]
[1777428193256,35.45,76486.32,0.0,-0.92224,3e-05,17.71442]
[1777428195270,35.45,76490.21,0.0,-0.92211,3e-05,17.73819]
[1777428200305,35.45,76493.76,0.0,-0.92199,3e-05,17.76018]
[1777428201312,35.45,76494.11,0.0,-0.92197,3e-05,17.76235]
[1777428206347,35.45,76497.69,0.0,-0.92185,3e-05,17.78421]
[1777428211382,35.45,76496.47,0.0,-0.9219,3e-05,17.77482]
[1777428216417,35.45,76492.54,0.0,-0.92203,3e-05,17.75113]
[1777428218431,35.45,76498.24,0.0,-0.92184,3e-05,17.78587]
[1777428220445,35.45,76499.91,0.0,-0.92178,3e-05,17.79609]
[1777428225480,35.45,76500.87,0.0,-0.92175,3e-05,17.80187]
[1777428230515,35.45,76501.15,0.0,-0.92174,3e-05,17.80349]
[1777428232530,35.45,76492.06,0.0,-0.92205,3e-05,17.74826]
[1777428234543,35.45,76490.86,0.0,-0.92209,3e-05,17.74103]
[1777428239578,35.45,76487.4,0.0,-0.9222,3e-05,17.72039]
[1777428241592,35.45,76495.73,0.0,-0.92192,3e-05,17.77108]
[1777428243606,35.45,76498.37,0.0,-0.92183,3e-05,17.78722]
[1777428248642,35.45,76501.5,0.0,-0.92172,3e-05,17.80628]
[1777428251662,35.45,76506.72,0.0,-0.92155,3e-05,17.83795]
[1777428256697,35.45,76505.99,0.0,-0.92157,3e-05,17.8332]
[1777428260725,35.45,76515.32,0.0,-0.92126,3e-05,17.88974]
[1777428261732,35.45,76520.62,0.0,-0.92108,3e-05,17.92197]
[1777428262741,35.45,76520.59,0.0,-0.92108,3e-05,17.92164]
[1777428263747,35.45,76519.95,0.0,-0.9211,3e-05,17.91755]
[1777428265760,35.45,76513.87,0.0,-0.92131,3e-05,17.88012]
[1777428267774,35.45,76512.09,0.0,-0.92138,3e-05,17.86896]
[1777428272811,35.45,76512.14,0.0,-0.92139,3e-05,17.86664]
[1777428277845,35.45,76514.64,0.0,-0.9213,3e-05,17.88121]
[1777428282880,35.44,76515.68,0.0,-0.92127,3e-05,17.88685]
[1777428287915,35.44,76511.78,0.0,-0.92141,3e-05,17.86243]
[1777428292950,35.44,76510.57,0.0,-0.92145,3e-05,17.85454]
[1777428297985,35.44,76509.89,0.0,-0.92148,3e-05,17.84994]
[1777428305034,35.44,76510.27,0.0,-0.92147,3e-05,17.85162]
[1777428310071,35.44,76510.09,0.0,-0.92148,3e-05,17.85009]
[1777428314098,35.44,76502.86,0.0,-0.92173,3e-05,17.80578]
[1777428316090,35.44,76504.87,0.0,-0.92166,3e-05,17.81792]
[1777428320139,35.44,76511.04,0.0,-0.92145,3e-05,17.85531]
[1777428324167,35.44,76515.99,0.0,-0.92128,3e-05,17.88509]
[1777428329202,35.44,76512.29,0.0,-0.92141,3e-05,17.8619]
[1777428333230,35.44,76518.03,0.0,-0.92123,3e-05,17.89439]
[1777428336251,35.44,76521.09,0.0,-0.92113,3e-05,17.91245]
[1777428341286,35.44,76520.46,0.0,-0.92115,3e-05,17.90777]
[1777428346321,35.44,76519.72,0.0,-0.92118,3e-05,17.90243]
[1777428349342,35.44,76513.93,0.0,-0.92138,3e-05,17.86669]
[1777428354377,35.44,76513.02,0.0,-0.92142,3e-05,17.86065]
[1777428359412,35.44,76512.66,0.0,-0.92143,3e-05,17.85798]
[1777428364448,35.44,76513.23,0.0,-0.92142,3e-05,17.86093]
[1777428369482,35.44,76514.4,0.0,-0.92138,3e-05,17.86752]
[1777428374519,35.44,76514.44,0.0,-0.92138,3e-05,17.8672]
[1777428379553,35.43,76517.95,0.0,-0.92127,3e-05,17.888]
[1777428384593,35.43,76518.74,0.0,-0.92124,3e-05,17.89209]
[1777428386606,35.43,76533.17,0.0,-0.92075,3e-05,17.97983]
[1777428391641,35.43,76538.69,0.0,-0.92058,3e-05,18.0101]
[1777428396678,35.43,76540.94,0.0,-0.92051,3e-05,18.02225]
[1777428402719,35.43,76544.22,0.0,-0.92041,3e-05,18.04027]
[1777428407754,35.43,76544.49,0.0,-0.92041,3e-05,18.04014]
[1777428413795,35.43,76547.99,0.0,-0.9203,3e-05,18.05938]
[1777428419837,35.42,76549.4,0.0,-0.92027,3e-05,18.06574]
[1777428424872,35.42,76552.4,0.0,-0.92018,3e-05,18.0821]
[1777428427893,35.42,76558.34,0.0,-0.91998,3e-05,18.1177]
[1777428429907,35.42,76561.27,0.0,-0.91988,3e-05,18.13562]
[1777428434942,35.42,76559.65,0.0,-0.91994,3e-05,18.12536]
[1777428437963,35.42,76566.14,0.0,-0.91971,3e-05,18.165]
[1777428442998,35.42,76567.06,0.0,-0.91968,3e-05,18.1701]
[1777428447028,35.42,76574.0,0.0,-0.91945,3e-05,18.21231]
[1777428448036,35.42,76576.76,0.0,-0.91935,3e-05,18.22912]
[1777428453071,35.42,76573.04,0.0,-0.91949,3e-05,18.20326]
[1777428456092,35.42,76578.96,0.0,-0.91929,3e-05,18.23921]
[1777428458106,35.42,76586.58,0.0,-0.91903,3e-05,18.28575]
[1777428459113,35.42,76597.34,0.0,-0.91866,3e-05,18.35184]
[1777428461127,35.42,76590.53,0.0,-0.9189,3e-05,18.30917]
[1777428463141,35.42,76584.25,0.0,-0.91912,3e-05,18.26981]
[1777428466162,35.41,76580.1,0.0,-0.91927,3e-05,18.2435]
[1777428471197,35.41,76583.06,0.0,-0.91917,3e-05,18.26054]
[1777428476232,35.41,76583.26,0.0,-0.91917,3e-05,18.26057]
[1777428481267,35.41,76584.72,0.0,-0.91913,3e-05,18.26832]
[1777428486302,35.41,76588.94,0.0,-0.91899,3e-05,18.29307]
[1777428487310,35.41,76594.15,0.0,-0.91881,3e-05,18.32494]
[1777428489323,35.41,76594.81,0.0,-0.91879,3e-05,18.32839]
[1777428491337,35.41,76589.45,0.0,-0.91898,3e-05,18.29465]
[1777428493351,35.41,76589.59,0.0,-0.91898,3e-05,18.2949]
[1777428498386,35.41,76589.27,0.0,-0.919,3e-05,18.2912]
[1777428502415,35.41,76594.88,0.0,-0.91881,3e-05,18.32465]
[1777428505437,35.4,76596.72,0.0,-0.91876,3e-05,18.33498]
[1777428510472,35.4,76595.79,0.0,-0.9188,3e-05,18.32754]
[1777428515509,35.4,76600.72,0.0,-0.91864,3e-05,18.3541]
[1777428520542,35.4,76600.36,0.0,-0.91867,3e-05,18.35]
[1777428525577,35.4,76600.12,0.0,-0.91869,3e-05,18.34668]
[1777428530624,35.4,76599.4,0.0,-0.91872,3e-05,18.34042]
[1777428532626,35.4,76591.01,0.0,-0.91902,3e-05,18.28794]
[1777428533633,35.39,76588.73,0.0,-0.9191,3e-05,18.27361]
[1777428537661,35.39,76585.84,0.0,-0.91921,3e-05,18.25397]
[1777428542696,35.39,76585.19,0.0,-0.91925,3e-05,18.24677]
[1777428547732,35.39,76583.79,0.0,-0.91932,3e-05,18.23498]
[1777428552767,35.38,76574.5,0.0,-0.91966,3e-05,18.17477]
[1777428555787,35.38,76568.75,0.0,-0.91987,3e-05,18.13788]
[1777428560823,35.38,76568.11,0.0,-0.9199,3e-05,18.13159]
[1777428562836,35.38,76560.53,0.0,-0.92017,3e-05,18.08412]
[1777428563843,35.38,76559.81,0.0,-0.9202,3e-05,18.0793]
[1777428565857,35.38,76554.8,0.0,-0.92037,3e-05,18.0478]
[1777428567871,35.38,76554.78,0.0,-0.92038,3e-05,18.04699]
[1777428570892,35.38,76559.98,0.0,-0.92021,3e-05,18.07784]
[1777428575927,35.38,76558.23,0.0,-0.92029,3e-05,18.06311]
[1777428580962,35.37,76559.3,0.0,-0.92026,3e-05,18.06781]
[1777428585997,35.37,76559.87,0.0,-0.92025,3e-05,18.06952]
[1777428588011,35.37,76565.18,0.0,-0.92007,3e-05,18.1014]
[1777428591032,35.37,76568.27,0.0,-0.91996,3e-05,18.12043]
[1777428596067,35.37,76563.13,0.0,-0.92014,3e-05,18.08882]
[1777428601103,35.37,76560.48,0.0,-0.92024,3e-05,18.07146]
[1777428606137,35.37,76560.67,0.0,-0.92024,3e-05,18.07078]
[1777428611173,35.37,76560.34,0.0,-0.92027,3e-05,18.06692]
[1777428616207,35.37,76561.23,0.0,-0.92024,3e-05,18.07102]
[1777428621241,35.37,76555.15,0.0,-0.92045,3e-05,18.0342]
[1777428624263,35.37,76553.79,0.0,-0.92049,3e-05,18.02631]
[1777428629298,35.37,76555.89,0.0,-0.92041,3e-05,18.04169]
[1777428630305,35.37,76562.0,0.0,-0.92019,3e-05,18.07973]
[1777428631312,35.37,76562.42,0.0,-0.92018,3e-05,18.08074]
[1777428636347,35.37,76562.98,0.0,-0.92015,3e-05,18.08672]
[1777428641382,35.37,76561.96,0.0,-0.92017,3e-05,18.08293]
[1777428646417,35.38,76558.72,0.0,-0.92027,3e-05,18.06558]
[1777428651452,35.38,76556.32,0.0,-0.92033,3e-05,18.05352]
[1777428656487,35.38,76551.13,0.0,-0.9205,3e-05,18.02445]
[1777428661522,35.38,76552.04,0.0,-0.92045,3e-05,18.03291]
[1777428666558,35.39,76552.85,0.0,-0.9204,3e-05,18.04069]
[1777428671593,35.39,76551.93,0.0,-0.92042,3e-05,18.03786]
[1777428676627,35.39,76537.38,0.0,-0.9209,3e-05,17.9516]
[1777428678641,35.39,76535.26,0.0,-0.92097,3e-05,17.93988]
[1777428683676,35.4,76537.16,0.0,-0.92088,3e-05,17.9556]
[1777428688692,35.4,76536.96,0.0,-0.92087,3e-05,17.95775]
[1777428693746,35.4,76537.84,0.0,-0.92082,3e-05,17.9644]
[1777428698781,35.41,76536.96,0.0,-0.92084,3e-05,17.96231]
[1777428700796,35.41,76531.82,0.0,-0.921,3e-05,17.93226]
[1777428702809,35.41,76537.12,0.0,-0.92081,3e-05,17.96601]
[1777428707845,35.41,76537.04,0.0,-0.9208,3e-05,17.96878]
[1777428712879,35.42,76544.95,0.0,-0.92051,3e-05,18.02026]
[1777428717915,35.42,76545.48,0.0,-0.92047,3e-05,18.02632]
[1777428722950,35.42,76540.15,0.0,-0.92064,3e-05,17.99658]
[1777428727986,35.42,76538.72,0.0,-0.92067,3e-05,17.99082]
[1777428733020,35.43,76540.91,0.0,-0.92058,3e-05,18.00722]
[1777428738055,35.43,76541.25,0.0,-0.92055,3e-05,18.01219]
[1777428743090,35.43,76541.62,0.0,-0.92052,3e-05,18.01729]
[1777428748125,35.43,76537.04,0.0,-0.92066,3e-05,17.99215]
[1777428753161,35.44,76531.84,0.0,-0.92083,3e-05,17.96132]
[1777428758195,35.44,76531.57,0.0,-0.92082,3e-05,17.96285]
[1777428763230,35.44,76531.25,0.0,-0.92081,3e-05,17.96407]
[1777428765244,35.45,76526.08,0.0,-0.92098,3e-05,17.93379]
[1777428767258,35.45,76524.81,0.0,-0.92102,3e-05,17.92737]
[1777428772294,35.45,76524.49,0.0,-0.92101,3e-05,17.92886]
[1777428778335,35.45,76528.94,0.0,-0.92083,3e-05,17.95996]
[1777428783370,35.46,76530.45,0.0,-0.92076,3e-05,17.97233]
[1777428789412,35.46,76531.15,0.0,-0.92072,3e-05,17.98026]
[1777428794447,35.46,76531.37,0.0,-0.92069,3e-05,17.98459]
[1777428799482,35.47,76531.84,0.0,-0.92066,3e-05,17.99041]
[1777428806534,35.47,76532.11,0.0,-0.92063,3e-05,17.99612]
[1777428808547,35.47,76525.85,0.0,-0.92084,3e-05,17.95906]
[1777428810561,35.47,76524.82,0.0,-0.92086,3e-05,17.95401]
[1777428815595,35.47,76525.42,0.0,-0.92083,3e-05,17.95877]
[1777428820630,35.48,76522.85,0.0,-0.9209,3e-05,17.94625]
[1777428825666,35.48,76520.22,0.0,-0.92097,3e-05,17.93346]
[1777428830702,35.48,76518.18,0.0,-0.92103,3e-05,17.92345]
[1777428835737,35.48,76518.77,0.0,-0.921,3e-05,17.92809]
[1777428840773,35.49,76518.85,0.0,-0.92099,3e-05,17.92959]
[1777428845807,35.49,76517.93,0.0,-0.92102,3e-05,17.92501]
[1777428850844,35.49,76520.55,0.0,-0.92092,3e-05,17.94255]
[1777428855879,35.49,76523.44,0.0,-0.92081,3e-05,17.96142]
[1777428860914,35.49,76523.41,0.0,-0.92081,3e-05,17.96202]
[1777428869956,35.49,76527.25,0.0,-0.92067,3e-05,17.98661]
[1777428875012,35.49,76528.67,0.0,-0.92063,3e-05,17.99376]
[1777428880047,35.49,76527.23,0.0,-0.92068,3e-05,17.98552]
[1777428885083,35.49,76528.53,0.0,-0.92063,3e-05,17.99399]
[1777428890096,35.49,76528.86,0.0,-0.92061,3e-05,17.99652]
[1777428897167,35.49,76529.31,0.0,-0.92059,3e-05,17.99995]
[1777428903209,35.49,76529.75,0.0,-0.92058,3e-05,18.00318]
[1777428908244,35.49,76523.41,0.0,-0.92079,3e-05,17.96497]
[1777428911265,35.49,76521.63,0.0,-0.92085,3e-05,17.95452]
[1777428916300,35.5,76521.15,0.0,-0.92086,3e-05,17.95243]
[1777428921335,35.5,76523.11,0.0,-0.92079,3e-05,17.96514]
[1777428926370,35.5,76527.03,0.0,-0.92065,3e-05,17.98971]
[1777428931405,35.5,76525.79,0.0,-0.9207,3e-05,17.98061]
[1777428936440,35.5,76525.36,0.0,-0.92071,3e-05,17.97857]
[1777428941476,35.5,76523.78,0.0,-0.92076,3e-05,17.96956]
[1777428946512,35.5,76522.23,0.0,-0.92081,3e-05,17.96081]
[1777428951546,35.5,76520.6,0.0,-0.92086,3e-05,17.95157]
[1777428956581,35.5,76519.98,0.0,-0.92088,3e-05,17.94857]
[1777428958595,35.5,76525.02,0.0,-0.9207,3e-05,17.97962]
[1777428960609,35.5,76524.61,0.0,-0.92072,3e-05,17.97739]
[1777428967660,35.5,76521.47,0.0,-0.92082,3e-05,17.95924]
[1777428972693,35.5,76514.73,0.0,-0.92104,3e-05,17.91898]
[1777428977728,35.5,76514.32,0.0,-0.92105,3e-05,17.9175]
[1777428980749,35.5,76519.81,0.0,-0.92086,3e-05,17.95157]
[1777428982764,35.5,76522.13,0.0,-0.92078,3e-05,17.96605]
[1777428987798,35.51,76520.18,0.0,-0.92084,3e-05,17.95487]
[1777428992833,35.51,76517.21,0.0,-0.92095,3e-05,17.93549]
[1777428996861,35.51,76508.93,0.0,-0.92122,3e-05,17.88584]
[1777428997868,35.51,76499.5,0.0,-0.92154,3e-05,17.82832]
[1777428999882,35.51,76495.71,0.0,-0.92167,3e-05,17.80505]
[1777429001898,35.51,76484.71,0.0,-0.92205,3e-05,17.7382]
[1777429003911,35.51,76484.41,0.0,-0.92206,3e-05,17.73638]
[1777429008946,35.51,76481.69,0.0,-0.92215,3e-05,17.72019]
[1777429012975,35.51,76488.78,0.0,-0.92191,3e-05,17.76337]
[1777429014991,35.51,76486.05,0.0,-0.922,3e-05,17.74685]
[1777429018010,35.51,76484.63,0.0,-0.92205,3e-05,17.73832]
[1777429023046,35.51,76487.02,0.0,-0.92196,3e-05,17.75302]
[1777429029087,35.51,76488.44,0.0,-0.92191,3e-05,17.76176]
[1777429034122,35.51,76487.55,0.0,-0.92194,3e-05,17.7564]
[1777429040164,35.51,76488.25,0.0,-0.92192,3e-05,17.76158]
[1777429046206,35.51,76487.7,0.0,-0.92192,3e-05,17.76085]
[1777429051241,35.51,76487.06,0.0,-0.92194,3e-05,17.75709]
[1777429056276,35.51,76487.37,0.0,-0.92191,3e-05,17.76115]
[1777429058290,35.52,76496.05,0.0,-0.92161,3e-05,17.81465]
[1777429059297,35.52,76498.09,0.0,-0.92154,3e-05,17.82739]
[1777429064337,35.52,76518.03,0.0,-0.92086,3e-05,17.95032]
[1777429065345,35.52,76519.0,0.0,-0.92082,3e-05,17.95638]
[1777429070379,35.52,76516.3,0.0,-0.92091,3e-05,17.94061]
[1777429075413,35.52,76517.32,0.0,-0.92087,3e-05,17.94763]
[1777429080449,35.52,76518.65,0.0,-0.92082,3e-05,17.95648]
[1777429085484,35.52,76519.76,0.0,-0.92078,3e-05,17.96394]
[1777429090519,35.52,76517.67,0.0,-0.92085,3e-05,17.95188]
[1777429095555,35.52,76505.81,0.0,-0.92125,3e-05,17.88045]
[1777429097568,35.52,76506.05,0.0,-0.92124,3e-05,17.88234]
[1777429102604,35.52,76505.56,0.0,-0.92125,3e-05,17.87891]
[1777429103611,35.52,76511.49,0.0,-0.92105,3e-05,17.91525]
[1777429105624,35.52,76511.56,0.0,-0.92105,3e-05,17.91608]
[1777429110660,35.52,76512.42,0.0,-0.92101,3e-05,17.9223]
[1777429116701,35.52,76510.95,0.0,-0.92106,3e-05,17.91246]
[1777429121736,35.53,76512.3,0.0,-0.92101,3e-05,17.92167]
[1777429126771,35.53,76516.42,0.0,-0.92087,3e-05,17.94769]
[1777429127778,35.53,76523.9,0.0,-0.92061,3e-05,17.99343]
[1777429129793,35.53,76524.16,0.0,-0.9206,3e-05,17.99524]
[1777429134827,35.53,76526.1,0.0,-0.92053,3e-05,18.00744]
[1777429139861,35.53,76524.99,0.0,-0.92057,3e-05,18.001]
[1777429143891,35.53,76533.32,0.0,-0.92028,3e-05,18.0521]
[1777429144898,35.53,76526.42,0.0,-0.92052,3e-05,18.01003]
[1777429145905,35.53,76525.04,0.0,-0.92056,3e-05,18.00161]
[1777429146911,35.53,76525.28,0.0,-0.92055,3e-05,18.00313]
[1777429149932,35.53,76519.0,0.0,-0.92077,3e-05,17.96505]
[1777429151948,35.53,76518.97,0.0,-0.92077,3e-05,17.96508]
[1777429156984,35.53,76517.03,0.0,-0.92083,3e-05,17.95387]
[1777429162019,35.53,76516.26,0.0,-0.92085,3e-05,17.94988]
[1777429167054,35.53,76524.08,0.0,-0.92058,3e-05,17.99829]
[1777429169068,35.53,76524.03,0.0,-0.92058,3e-05,17.99818]
[1777429174104,35.53,76527.04,0.0,-0.92048,3e-05,18.01477]
[1777429178131,35.53,76521.24,0.0,-0.92068,3e-05,17.97966]
[1777429183168,35.53,76517.43,0.0,-0.92081,3e-05,17.95694]
[1777429185195,35.53,76509.63,0.0,-0.92107,3e-05,17.90972]
[1777429187260,35.53,76509.13,0.0,-0.92109,3e-05,17.90725]
[1777429192295,35.53,76508.37,0.0,-0.92111,3e-05,17.90366]
[1777429196323,35.53,76524.77,0.0,-0.92054,3e-05,18.0044]
[1777429197330,35.53,76535.52,0.0,-0.92017,3e-05,18.07008]
[1777429198337,35.53,76534.94,0.0,-0.92019,3e-05,18.0665]
[1777429202365,35.53,76527.83,0.0,-0.92044,3e-05,18.02293]
[1777429203373,35.53,76526.95,0.0,-0.92047,3e-05,18.01759]
[1777429207400,35.53,76512.82,0.0,-0.92095,3e-05,17.93164]
[1777429208411,35.53,76505.23,0.0,-0.92121,3e-05,17.88572]
[1777429209418,35.53,76499.52,0.0,-0.9214,3e-05,17.85127]
[1777429210426,35.53,76498.39,0.0,-0.92144,3e-05,17.84426]
[1777429214453,35.53,76504.22,0.0,-0.92124,3e-05,17.87907]
[1777429219488,35.53,76503.31,0.0,-0.92128,3e-05,17.87265]
[1777429224526,35.53,76503.46,0.0,-0.92128,3e-05,17.8727]
[1777429229559,35.53,76501.74,0.0,-0.92134,3e-05,17.86145]
[1777429234593,35.53,76501.96,0.0,-0.92135,3e-05,17.85994]
[1777429239629,35.53,76502.64,0.0,-0.92133,3e-05,17.86332]
[1777429244663,35.53,76503.75,0.0,-0.9213,3e-05,17.86929]
[1777429249699,35.53,76502.33,0.0,-0.92135,3e-05,17.85987]
[1777429254736,35.53,76502.21,0.0,-0.92136,3e-05,17.85842]
[1777429259773,35.53,76503.33,0.0,-0.92132,3e-05,17.86447]
[1777429263802,35.53,76496.08,0.0,-0.92157,3e-05,17.81984]
[1777429265815,35.53,76492.83,0.0,-0.92168,3e-05,17.79992]
[1777429270850,35.53,76492.47,0.0,-0.9217,3e-05,17.7974]
[1777429275885,35.53,76492.71,0.0,-0.92169,3e-05,17.7986]
[1777429280920,35.53,76492.94,0.0,-0.92169,3e-05,17.79971]
[1777429285954,35.53,76492.91,0.0,-0.92169,3e-05,17.79924]
[1777429290990,35.52,76493.73,0.0,-0.92166,3e-05,17.80393]
[1777429296025,35.52,76494.22,0.0,-0.92166,3e-05,17.80451]
[1777429303074,35.52,76495.39,0.0,-0.92162,3e-05,17.81112]
[1777429308110,35.52,76491.77,0.0,-0.92174,3e-05,17.78883]
[1777429313144,35.52,76492.95,0.0,-0.9217,3e-05,17.79575]
[1777429316166,35.52,76500.83,0.0,-0.92144,3e-05,17.8434]
[1777429321201,35.52,76503.61,0.0,-0.92135,3e-05,17.85963]
[1777429323126,35.52,76513.68,0.0,-0.921,3e-05,17.921]
[1777429325229,35.52,76513.69,0.0,-0.921,3e-05,17.92146]
[1777429330264,35.52,76515.5,0.0,-0.92094,3e-05,17.93341]
[1777429334292,35.52,76510.25,0.0,-0.92111,3e-05,17.90132]
[1777429341341,35.52,76509.33,0.0,-0.92115,3e-05,17.89428]
[1777429346376,35.52,76506.25,0.0,-0.92127,3e-05,17.87446]
[1777429350404,35.52,76499.46,0.0,-0.9215,3e-05,17.83258]
[1777429355439,35.52,76498.21,0.0,-0.92155,3e-05,17.82243]
[1777429360475,35.52,76495.56,0.0,-0.92165,3e-05,17.80593]
[1777429365509,35.52,76494.7,0.0,-0.92168,3e-05,17.80041]
[1777429370545,35.52,76494.4,0.0,-0.92169,3e-05,17.79837]
[1777429375580,35.52,76494.51,0.0,-0.92169,3e-05,17.79871]
[1777429380614,35.52,76490.94,0.0,-0.92181,3e-05,17.77686]
[1777429382628,35.52,76485.41,0.0,-0.92199,3e-05,17.74333]
[1777429384642,35.52,76479.1,0.0,-0.92221,3e-05,17.7052]
[1777429386657,35.52,76478.78,0.0,-0.92222,3e-05,17.70343]
[1777429391690,35.52,76479.98,0.0,-0.92217,3e-05,17.71109]
[1777429396726,35.52,76475.92,0.0,-0.92231,3e-05,17.68694]
[1777429400754,35.52,76470.89,0.0,-0.92247,3e-05,17.65701]
[1777429405789,35.52,76470.54,0.0,-0.92248,3e-05,17.65567]
[1777429408811,35.52,76464.35,0.0,-0.92269,3e-05,17.61881]
[1777429413845,35.52,76461.61,0.0,-0.92278,3e-05,17.60132]
[1777429418882,35.52,76461.62,0.0,-0.92277,3e-05,17.60255]
[1777429423915,35.53,76465.21,0.0,-0.92265,3e-05,17.6254]
[1777429428950,35.53,76464.63,0.0,-0.92266,3e-05,17.62293]
[1777429433986,35.53,76463.83,0.0,-0.92268,3e-05,17.6191]
[1777429439021,35.53,76465.65,0.0,-0.92261,3e-05,17.63107]
[1777429445062,35.53,76462.08,0.0,-0.92273,3e-05,17.61075]
[1777429450099,35.53,76460.08,0.0,-0.92279,3e-05,17.59979]
[1777429455132,35.53,76459.94,0.0,-0.92279,3e-05,17.6001]
[1777429460171,35.53,76459.03,0.0,-0.92281,3e-05,17.59578]
[1777429465206,35.53,76454.26,0.0,-0.92296,3e-05,17.56824]
[1777429468227,35.53,76453.35,0.0,-0.92299,3e-05,17.56358]
[1777429473262,35.54,76457.76,0.0,-0.92284,3e-05,17.58946]
[1777429479304,35.54,76457.15,0.0,-0.92285,3e-05,17.58727]
[1777429484340,35.54,76455.19,0.0,-0.92291,3e-05,17.57675]
[1777429489374,35.54,76448.89,0.0,-0.92311,3e-05,17.54013]
[1777429491388,35.54,76447.87,0.0,-0.92314,3e-05,17.53458]
[1777429494319,35.54,76456.42,0.0,-0.92285,3e-05,17.58704]
[1777429499444,35.54,76457.1,0.0,-0.92282,3e-05,17.5924]
[1777429504483,35.54,76457.36,0.0,-0.92281,3e-05,17.59513]
[1777429509516,35.54,76458.67,0.0,-0.92275,3e-05,17.6044]
[1777429514552,35.55,76459.52,0.0,-0.92272,3e-05,17.61059]
[1777429519589,35.55,76468.83,0.0,-0.9224,3e-05,17.66786]
[1777429520596,35.55,76470.69,0.0,-0.92234,3e-05,17.67922]
[1777429525631,35.55,76475.54,0.0,-0.92217,3e-05,17.70901]
[1777429528652,35.55,76480.32,0.0,-0.92201,3e-05,17.73807]
[1777429532680,35.55,76485.43,0.0,-0.92185,3e-05,17.76696]
[1777429537715,35.55,76485.43,0.0,-0.92185,3e-05,17.76685]
[1777429542751,35.55,76484.34,0.0,-0.92188,3e-05,17.76012]
[1777429543757,35.55,76478.44,0.0,-0.92208,3e-05,17.7244]
[1777429544764,35.55,76475.24,0.0,-0.92219,3e-05,17.70508]
[1777429549801,35.55,76475.38,0.0,-0.92218,3e-05,17.70629]
[1777429554834,35.55,76482.07,0.0,-0.92196,3e-05,17.74698]
[1777429559869,35.55,76481.75,0.0,-0.92197,3e-05,17.74506]
[1777429564905,35.55,76482.23,0.0,-0.92195,3e-05,17.748]
[1777429570947,35.55,76484.73,0.0,-0.92187,3e-05,17.76309]
[1777429575981,35.55,76482.92,0.0,-0.92193,3e-05,17.75204]
[1777429581019,35.55,76482.27,0.0,-0.92195,3e-05,17.74811]
[1777429586055,35.55,76483.73,0.0,-0.9219,3e-05,17.75692]
[1777429591089,35.55,76480.17,0.0,-0.92203,3e-05,17.73327]
[1777429593104,35.55,76474.55,0.0,-0.92222,3e-05,17.69933]
[1777429595118,35.55,76468.98,0.0,-0.92241,3e-05,17.66579]
[1777429597131,35.55,76469.5,0.0,-0.92239,3e-05,17.66913]
[1777429602166,35.55,76468.47,0.0,-0.92242,3e-05,17.66352]
[1777429607202,35.55,76460.3,0.0,-0.92269,3e-05,17.61487]
[1777429609216,35.55,76454.31,0.0,-0.92289,3e-05,17.57913]
[1777429610222,35.55,76454.44,0.0,-0.92288,3e-05,17.58017]
[1777429615257,35.55,76450.5,0.0,-0.92301,3e-05,17.55775]
[1777429620292,35.55,76446.11,0.0,-0.92314,3e-05,17.53275]
[1777429626335,35.55,76447.36,0.0,-0.92309,3e-05,17.54215]
[1777429631370,35.56,76449.71,0.0,-0.923,3e-05,17.55768]
[1777429636405,35.56,76450.27,0.0,-0.92298,3e-05,17.56244]
[1777429641441,35.56,76451.61,0.0,-0.92293,3e-05,17.57187]
[1777429647482,35.56,76451.91,0.0,-0.92291,3e-05,17.57522]
[1777429652517,35.56,76450.2,0.0,-0.92296,3e-05,17.56414]
[1777429657552,35.56,76450.81,0.0,-0.92294,3e-05,17.56914]
[1777429662587,35.56,76450.58,0.0,-0.92294,3e-05,17.56906]
[1777429667622,35.56,76450.34,0.0,-0.92294,3e-05,17.56892]
[1777429672666,35.57,76449.08,0.0,-0.92297,3e-05,17.56264]
[1777429677701,35.57,76448.21,0.0,-0.92299,3e-05,17.55905]
[1777429682736,35.57,76445.78,0.0,-0.92307,3e-05,17.54554]
[1777429684750,35.57,76451.29,0.0,-0.92288,3e-05,17.57956]
[1777429689786,35.57,76452.1,0.0,-0.92284,3e-05,17.58562]
[1777429694822,35.57,76451.04,0.0,-0.92287,3e-05,17.5804]
[1777429699856,35.57,76450.76,0.0,-0.92287,3e-05,17.57994]
[1777429704891,35.57,76450.97,0.0,-0.92286,3e-05,17.58243]
[1777429709926,35.58,76448.84,0.0,-0.92292,3e-05,17.57087]
[1777429714961,35.58,76449.27,0.0,-0.92291,3e-05,17.57276]
[1777429719996,35.58,76449.51,0.0,-0.92289,3e-05,17.57548]
[1777429725033,35.58,76449.23,0.0,-0.9229,3e-05,17.57506]
[1777429730066,35.58,76448.34,0.0,-0.92292,3e-05,17.57099]
[1777429735101,35.58,76447.97,0.0,-0.92292,3e-05,17.57004]
[1777429740137,35.58,76445.38,0.0,-0.923,3e-05,17.55573]
[1777429745172,35.58,76445.12,0.0,-0.923,3e-05,17.55555]
[1777429750207,35.59,76447.11,0.0,-0.92293,3e-05,17.56892]
[1777429755242,35.59,76448.29,0.0,-0.92288,3e-05,17.57732]
[1777429760279,35.59,76444.77,0.0,-0.92299,3e-05,17.55737]
[1777429765312,35.59,76442.36,0.0,-0.92307,3e-05,17.54421]
[1777429770347,35.59,76441.6,0.0,-0.92308,3e-05,17.54109]
[1777429773369,35.59,76433.66,0.0,-0.92335,3e-05,17.4922]
[1777429774375,35.59,76431.75,0.0,-0.92341,3e-05,17.48109]
[1777429779410,35.59,76436.11,0.0,-0.92326,3e-05,17.50905]
[1777429784445,35.59,76436.22,0.0,-0.92324,3e-05,17.51135]
[1777429789484,35.6,76435.81,0.0,-0.92325,3e-05,17.51055]
[1777429794519,35.6,76436.13,0.0,-0.92323,3e-05,17.51411]
[1777429801568,35.6,76437.57,0.0,-0.92317,3e-05,17.52497]
[1777429806603,35.6,76439.24,0.0,-0.9231,3e-05,17.5365]
[1777429811638,35.6,76443.16,0.0,-0.92296,3e-05,17.56153]
[1777429815666,35.6,76445.21,0.0,-0.92289,3e-05,17.57485]
[1777429820707,35.6,76426.17,0.0,-0.92352,3e-05,17.46144]
[1777429821718,35.61,76398.33,0.0,-0.92443,3e-05,17.29556]
[1777429822720,35.61,76393.46,0.0,-0.92459,3e-05,17.26716]
[1777429827755,35.61,76395.04,0.0,-0.92452,3e-05,17.27992]
[1777429831784,35.61,76402.19,0.0,-0.92428,3e-05,17.32319]
[1777429833797,35.61,76404.29,0.0,-0.9242,3e-05,17.33694]
[1777429837829,35.62,76395.51,0.0,-0.92448,3e-05,17.28685]
[1777429839843,35.62,76391.88,0.0,-0.92459,3e-05,17.26647]
[1777429841866,35.62,76384.81,0.0,-0.92481,3e-05,17.22568]
[1777429843876,35.62,76381.22,0.0,-0.92492,3e-05,17.20575]
[1777429846897,35.62,76377.53,0.0,-0.92503,3e-05,17.18612]
[1777429851933,35.63,76376.14,0.0,-0.92505,3e-05,17.18176]
[1777429854953,35.63,76377.56,0.0,-0.92499,3e-05,17.1926]
[1777429859988,35.63,76379.3,0.0,-0.92491,3e-05,17.20686]
[1777429864017,35.63,76385.42,0.0,-0.9247,3e-05,17.24629]
[1777429869052,35.64,76389.27,0.0,-0.92455,3e-05,17.27272]
[1777429874087,35.64,76390.73,0.0,-0.92448,3e-05,17.28468]
[1777429879122,35.64,76392.5,0.0,-0.9244,3e-05,17.29897]
[1777429884157,35.65,76392.16,0.0,-0.9244,3e-05,17.30003]
[1777429890199,35.65,76391.72,0.0,-0.92439,3e-05,17.30109]
[1777429896241,35.65,76392.07,0.0,-0.92437,3e-05,17.30478]
[1777429901276,35.66,76392.1,0.0,-0.92435,3e-05,17.30795]
[1777429906312,35.66,76391.7,0.0,-0.92434,3e-05,17.30854]
[1777429911346,35.66,76386.47,0.0,-0.9245,3e-05,17.28024]
[1777429912353,35.66,76384.37,0.0,-0.92456,3e-05,17.26837]
[1777429917389,35.67,76383.02,0.0,-0.92459,3e-05,17.26352]
[1777429922423,35.67,76382.82,0.0,-0.92458,3e-05,17.26559]
[1777429927458,35.67,76385.43,0.0,-0.92447,3e-05,17.28431]
[1777429932493,35.68,76392.17,0.0,-0.92423,3e-05,17.32756]
[1777429934507,35.68,76393.38,0.0,-0.92419,3e-05,17.33595]
[1777429939542,35.68,76392.95,0.0,-0.92419,3e-05,17.33609]
[1777429944577,35.68,76392.0,0.0,-0.9242,3e-05,17.33315]
[1777429949613,35.68,76395.2,0.0,-0.92408,3e-05,17.35491]
[1777429954649,35.69,76391.48,0.0,-0.9242,3e-05,17.33327]
[1777429959683,35.69,76395.32,0.0,-0.92406,3e-05,17.35885]
[1777429964718,35.69,76398.63,0.0,-0.92393,3e-05,17.38107]
[1777429969753,35.69,76400.47,0.0,-0.92386,3e-05,17.39439]
[1777429974788,35.7,76402.36,0.0,-0.92378,3e-05,17.40789]
[1777429979823,35.7,76402.95,0.0,-0.92375,3e-05,17.41351]
[1777429984856,35.7,76403.62,0.0,-0.92372,3e-05,17.41957]
[1777429989893,35.7,76404.45,0.0,-0.92368,3e-05,17.42655]
[1777429994928,35.7,76404.62,0.0,-0.92366,3e-05,17.42954]
[1777429999963,35.71,76406.24,0.0,-0.9236,3e-05,17.44114]
[1777430004999,35.71,76410.35,0.0,-0.92345,3e-05,17.46755]
[1777430010035,35.71,76410.16,0.0,-0.92345,3e-05,17.46807]
[1777430015068,35.71,76411.58,0.0,-0.9234,3e-05,17.47616]
[1777430020103,35.71,76412.15,0.0,-0.92337,3e-05,17.48114]
[1777430027155,35.71,76411.74,0.0,-0.92337,3e-05,17.48086]
[1777430034203,35.72,76410.3,0.0,-0.92341,3e-05,17.47442]
[1777430043268,35.72,76409.91,0.0,-0.9234,3e-05,17.47492]
[1777430048302,35.72,76410.37,0.0,-0.92338,3e-05,17.47923]
[1777430053337,35.72,76412.15,0.0,-0.92331,3e-05,17.49165]
[1777430058373,35.72,76410.22,0.0,-0.92337,3e-05,17.48158]
[1777430063407,35.73,76412.5,0.0,-0.92328,3e-05,17.49671]
[1777430068443,35.73,76414.3,0.0,-0.92321,3e-05,17.50883]
[1777430073476,35.73,76416.39,0.0,-0.92314,3e-05,17.52057]
[1777430079519,35.73,76416.9,0.0,-0.92312,3e-05,17.52506]
[1777430087575,35.73,76415.58,0.0,-0.92315,3e-05,17.51904]
[1777430092612,35.73,76415.97,0.0,-0.92313,3e-05,17.52257]
[1777430098555,35.73,76415.56,0.0,-0.92314,3e-05,17.52152]
[1777430103688,35.73,76413.65,0.0,-0.92319,3e-05,17.51127]
[1777430106709,35.74,76407.46,0.0,-0.9234,3e-05,17.47498]
[1777430108723,35.74,76407.22,0.0,-0.9234,3e-05,17.47413]
[1777430113758,35.74,76407.49,0.0,-0.92338,3e-05,17.47725]
[1777430118815,35.74,76407.87,0.0,-0.92336,3e-05,17.481]
[1777430123848,35.74,76407.82,0.0,-0.92335,3e-05,17.48217]
[1777430127877,35.74,76413.67,0.0,-0.92315,3e-05,17.51832]
[1777430129891,35.74,76414.6,0.0,-0.92312,3e-05,17.5244]
[1777430136940,35.74,76415.84,0.0,-0.92308,3e-05,17.53135]
[1777430141977,35.74,76416.14,0.0,-0.92306,3e-05,17.53423]
[1777430147010,35.75,76417.86,0.0,-0.923,3e-05,17.54554]
[1777430152046,35.75,76416.43,0.0,-0.92304,3e-05,17.53793]
[1777430157080,35.75,76407.09,0.0,-0.92334,3e-05,17.48309]
[1777430158975,35.75,76404.29,0.0,-0.92343,3e-05,17.46687]
[1777430164129,35.75,76407.62,0.0,-0.92332,3e-05,17.48827]
[1777430169164,35.75,76406.76,0.0,-0.92334,3e-05,17.48452]
[1777430174199,35.75,76405.25,0.0,-0.92338,3e-05,17.47691]
[1777430179234,35.75,76405.74,0.0,-0.92335,3e-05,17.48128]
[1777430184269,35.75,76409.19,0.0,-0.92323,3e-05,17.50326]
[1777430189304,35.76,76412.62,0.0,-0.92311,3e-05,17.52501]
[1777430194339,35.76,76414.59,0.0,-0.92305,3e-05,17.53583]
[1777430196353,35.76,76420.15,0.0,-0.92286,3e-05,17.56954]
[1777430198367,35.76,76420.18,0.0,-0.92286,3e-05,17.57005]
[1777430203402,35.76,76422.58,0.0,-0.92277,3e-05,17.58518]
[1777430208440,35.76,76422.89,0.0,-0.92276,3e-05,17.58768]
[1777430213473,35.76,76423.09,0.0,-0.92275,3e-05,17.58949]
[1777430218507,35.76,76418.35,0.0,-0.9229,3e-05,17.56187]
[1777430223544,35.76,76418.06,0.0,-0.92291,3e-05,17.56096]
[1777430228579,35.76,76417.04,0.0,-0.92294,3e-05,17.55568]
[1777430233614,35.76,76416.28,0.0,-0.92296,3e-05,17.552]
[1777430238649,35.76,76411.85,0.0,-0.9231,3e-05,17.52643]
[1777430244691,35.77,76408.35,0.0,-0.92321,3e-05,17.50683]
[1777430249726,35.77,76407.98,0.0,-0.92321,3e-05,17.50582]
[1777430252747,35.77,76416.6,0.0,-0.92293,3e-05,17.55607]
[1777430254761,35.77,76416.27,0.0,-0.92294,3e-05,17.55447]
[1777430260804,35.77,76414.49,0.0,-0.92299,3e-05,17.54486]
[1777430265839,35.77,76414.19,0.0,-0.923,3e-05,17.54396]
[1777430271881,35.77,76413.98,0.0,-0.923,3e-05,17.54376]
[1777430276916,35.77,76413.79,0.0,-0.923,3e-05,17.54355]
[1777430281951,35.77,76413.83,0.0,-0.92299,3e-05,17.54469]
[1777430286986,35.77,76414.36,0.0,-0.92297,3e-05,17.54875]
[1777430292021,35.77,76414.2,0.0,-0.92297,3e-05,17.54866]
[1777430296048,35.77,76409.13,0.0,-0.92313,3e-05,17.51902]
[1777430299071,35.77,76406.25,0.0,-0.92322,3e-05,17.50244]
[1777430303099,35.78,76411.32,0.0,-0.92305,3e-05,17.53373]
[1777430305112,35.78,76411.13,0.0,-0.92305,3e-05,17.53299]
[1777430310147,35.78,76410.8,0.0,-0.92306,3e-05,17.532]
[1777430314176,35.78,76405.6,0.0,-0.92324,3e-05,17.49964]
[1777430317196,35.78,76405.11,0.0,-0.92325,3e-05,17.49742]
[1777430319208,35.78,76410.97,0.0,-0.92305,3e-05,17.53295]
[1777430321224,35.78,76411.75,0.0,-0.92302,3e-05,17.53804]
[1777430326260,35.78,76409.2,0.0,-0.9231,3e-05,17.52377]
[1777430331294,35.78,76408.04,0.0,-0.92313,3e-05,17.51788]
[1777430336329,35.78,76408.8,0.0,-0.9231,3e-05,17.5235]
[1777430341364,35.78,76406.97,0.0,-0.92316,3e-05,17.51361]
[1777430346399,35.78,76409.1,0.0,-0.92308,3e-05,17.52737]
[1777430351434,35.79,76408.51,0.0,-0.92309,3e-05,17.52485]
[1777430356469,35.79,76410.04,0.0,-0.92304,3e-05,17.535]
[1777430361504,35.79,76411.53,0.0,-0.92298,3e-05,17.54481]
[1777430368553,35.79,76411.51,0.0,-0.92298,3e-05,17.54585]
[1777430373592,35.79,76411.51,0.0,-0.92298,3e-05,17.54463]
[1777430378627,35.79,76411.42,0.0,-0.92298,3e-05,17.54511]
[1777430383663,35.79,76411.26,0.0,-0.92298,3e-05,17.54499]
[1777430388696,35.79,76410.37,0.0,-0.923,3e-05,17.54052]
[1777430393732,35.79,76409.62,0.0,-0.92302,3e-05,17.53692]
[1777430398767,35.79,76409.2,0.0,-0.92303,3e-05,17.53531]
[1777430403804,35.79,76409.08,0.0,-0.92303,3e-05,17.53549]
[1777430408838,35.8,76405.17,0.0,-0.92315,3e-05,17.51309]
[1777430413872,35.8,76405.42,0.0,-0.92314,3e-05,17.51564]
[1777430418907,35.8,76405.09,0.0,-0.92314,3e-05,17.51471]
[1777430424949,35.8,76407.77,0.0,-0.92305,3e-05,17.53192]
[1777430429984,35.8,76408.62,0.0,-0.92302,3e-05,17.53791]
[1777430435019,35.8,76408.77,0.0,-0.92301,3e-05,17.53763]
[1777430440054,35.8,76409.44,0.0,-0.92299,3e-05,17.54249]
[1777430445089,35.8,76410.11,0.0,-0.92296,3e-05,17.54731]
[1777430450124,35.8,76409.68,0.0,-0.92297,3e-05,17.54555]
[1777430455159,35.8,76409.2,0.0,-0.92298,3e-05,17.54348]
[1777430460196,35.8,76410.08,0.0,-0.92295,3e-05,17.54957]
[1777430463216,35.8,76419.58,0.0,-0.92263,3e-05,17.6069]
[1777430465229,35.8,76421.26,0.0,-0.92257,3e-05,17.61718]
[1777430470264,35.81,76423.89,0.0,-0.92248,3e-05,17.63321]
[1777430475300,35.81,76424.79,0.0,-0.92245,3e-05,17.63877]
[1777430480334,35.81,76419.42,0.0,-0.92263,3e-05,17.60668]
[1777430482347,35.81,76418.94,0.0,-0.92264,3e-05,17.60393]
[1777430487385,35.81,76417.42,0.0,-0.92269,3e-05,17.59519]
[1777430492418,35.81,76417.15,0.0,-0.92271,3e-05,17.59194]
[1777430497454,35.81,76412.5,0.0,-0.92286,3e-05,17.56461]
[1777430503496,35.81,76414.53,0.0,-0.92279,3e-05,17.57746]
[1777430508532,35.81,76412.53,0.0,-0.92285,3e-05,17.56608]
[1777430513566,35.81,76414.66,0.0,-0.92278,3e-05,17.57941]
[1777430518602,35.81,76414.59,0.0,-0.92277,3e-05,17.57955]
[1777430524644,35.81,76414.27,0.0,-0.92278,3e-05,17.57828]
[1777430529681,35.81,76413.38,0.0,-0.92281,3e-05,17.57351]
[1777430535722,35.81,76413.3,0.0,-0.92281,3e-05,17.57373]
[1777430540757,35.81,76415.47,0.0,-0.92273,3e-05,17.58727]
[1777430545792,35.81,76416.62,0.0,-0.92269,3e-05,17.59462]
[1777430551724,35.81,76418.02,0.0,-0.92265,3e-05,17.60142]
[1777430556869,35.81,76417.45,0.0,-0.92267,3e-05,17.59841]
[1777430561904,35.81,76416.87,0.0,-0.92268,3e-05,17.59532]
[1777430566939,35.81,76416.43,0.0,-0.92269,3e-05,17.5931]
[1777430571974,35.81,76417.04,0.0,-0.92267,3e-05,17.59717]
[1777430577009,35.81,76416.63,0.0,-0.92268,3e-05,17.59512]
[1777430582045,35.81,76416.12,0.0,-0.9227,3e-05,17.59247]
[1777430587079,35.82,76415.97,0.0,-0.9227,3e-05,17.59202]
[1777430594128,35.82,76415.71,0.0,-0.92271,3e-05,17.59106]
[1777430599164,35.82,76415.74,0.0,-0.9227,3e-05,17.59166]
[1777430604199,35.82,76415.17,0.0,-0.92272,3e-05,17.58869]
[1777430611247,35.82,76415.2,0.0,-0.92272,3e-05,17.58742]
[1777430618296,35.82,76415.27,0.0,-0.92272,3e-05,17.58846]
[1777430623331,35.82,76415.14,0.0,-0.92272,3e-05,17.58813]
[1777430628366,35.82,76414.8,0.0,-0.92273,3e-05,17.58654]
[1777430633401,35.82,76422.39,0.0,-0.92247,3e-05,17.63244]
[1777430635415,35.82,76423.15,0.0,-0.92245,3e-05,17.6371]
[1777430640450,35.82,76423.63,0.0,-0.92243,3e-05,17.64006]
[1777430645485,35.82,76424.05,0.0,-0.92241,3e-05,17.64261]
[1777430650521,35.82,76425.73,0.0,-0.92236,3e-05,17.65273]
[1777430655555,35.82,76425.81,0.0,-0.92236,3e-05,17.65318]
[1777430660592,35.82,76424.91,0.0,-0.92239,3e-05,17.64776]
[1777430665625,35.82,76424.62,0.0,-0.9224,3e-05,17.64603]
[1777430670663,35.82,76424.07,0.0,-0.92241,3e-05,17.64275]
[1777430675699,35.82,76424.77,0.0,-0.9224,3e-05,17.64491]
[1777430680733,35.82,76426.81,0.0,-0.92233,3e-05,17.65714]
[1777430685767,35.82,76426.98,0.0,-0.92233,3e-05,17.65808]
[1777430690803,35.82,76427.73,0.0,-0.9223,3e-05,17.66249]
[1777430695838,35.82,76407.12,0.0,-0.92299,3e-05,17.53897]
[1777430696846,35.82,76400.94,0.0,-0.92319,3e-05,17.50204]
[1777430698859,35.82,76402.27,0.0,-0.92315,3e-05,17.51036]
[1777430703894,35.82,76401.26,0.0,-0.92317,3e-05,17.50537]
[1777430708929,35.82,76402.08,0.0,-0.92314,3e-05,17.51128]
[1777430713963,35.82,76402.57,0.0,-0.92312,3e-05,17.51521]
[1777430718999,35.82,76400.97,0.0,-0.92317,3e-05,17.50686]
[1777430722023,35.82,76411.48,0.0,-0.92281,3e-05,17.57028]
[1777430723030,35.82,76412.71,0.0,-0.92277,3e-05,17.57775]
[1777430725045,35.82,76420.09,0.0,-0.92252,3e-05,17.62211]
[1777430730079,35.82,76422.84,0.0,-0.92243,3e-05,17.63878]
[1777430735114,35.82,76425.68,0.0,-0.92234,3e-05,17.65375]
[1777430741156,35.82,76427.09,0.0,-0.9223,3e-05,17.66213]
[1777430746191,35.82,76428.5,0.0,-0.92225,3e-05,17.67048]
[1777430751226,35.82,76428.67,0.0,-0.92225,3e-05,17.67132]
[1777430756261,35.82,76431.64,0.0,-0.92215,3e-05,17.68885]
[1777430761296,35.82,76434.3,0.0,-0.92206,3e-05,17.7045]
[1777430766332,35.82,76433.73,0.0,-0.92208,3e-05,17.70066]
[1777430771365,35.82,76434.29,0.0,-0.92207,3e-05,17.70359]
[1777430776401,35.82,76434.63,0.0,-0.92206,3e-05,17.70522]
[1777430781436,35.82,76436.46,0.0,-0.922,3e-05,17.71577]
[1777430786471,35.82,76435.6,0.0,-0.92203,3e-05,17.7101]
[1777430789492,35.82,76429.35,0.0,-0.92224,3e-05,17.67233]
[1777430794527,35.82,76428.71,0.0,-0.92227,3e-05,17.66621]
[1777430799562,35.82,76428.41,0.0,-0.92228,3e-05,17.66427]
[1777430804597,35.82,76427.42,0.0,-0.92232,3e-05,17.65822]
[1777430809632,35.82,76427.51,0.0,-0.92231,3e-05,17.65867]
[1777430814667,35.82,76426.5,0.0,-0.92235,3e-05,17.65254]
[1777430819702,35.82,76427.35,0.0,-0.92232,3e-05,17.65757]
[1777430824738,35.82,76430.89,0.0,-0.9222,3e-05,17.67873]
[1777430829772,35.82,76432.73,0.0,-0.92214,3e-05,17.68955]
[1777430834807,35.82,76435.74,0.0,-0.92204,3e-05,17.70728]
[1777430839843,35.82,76435.94,0.0,-0.92204,3e-05,17.70804]
[1777430844877,35.82,76434.09,0.0,-0.9221,3e-05,17.69652]
[1777430849912,35.82,76433.93,0.0,-0.92211,3e-05,17.6952]
[1777430854947,35.82,76434.19,0.0,-0.92211,3e-05,17.69436]
[1777430859983,35.82,76433.81,0.0,-0.92213,3e-05,17.69175]
[1777430865037,35.82,76434.13,0.0,-0.92212,3e-05,17.69335]
[1777430870055,35.82,76433.63,0.0,-0.92214,3e-05,17.69003]
[1777430875094,35.82,76433.94,0.0,-0.92213,3e-05,17.69159]
[1777430880125,35.82,76434.32,0.0,-0.92212,3e-05,17.69357]
[1777430885161,35.82,76435.54,0.0,-0.92208,3e-05,17.70056]
[1777430890196,35.82,76435.54,0.0,-0.92208,3e-05,17.70009]
[1777430896238,35.82,76436.02,0.0,-0.92207,3e-05,17.70251]
[1777430901274,35.82,76436.59,0.0,-0.92205,3e-05,17.70553]
[1777430906309,35.81,76435.32,0.0,-0.9221,3e-05,17.69749]
[1777430911345,35.81,76435.82,0.0,-0.92209,3e-05,17.69808]
[1777430916379,35.81,76435.37,0.0,-0.92211,3e-05,17.69503]
[1777430921414,35.81,76435.88,0.0,-0.92209,3e-05,17.69774]
[1777430926450,35.81,76434.9,0.0,-0.92213,3e-05,17.69149]
[1777430931484,35.81,76433.43,0.0,-0.92218,3e-05,17.68236]
[1777430936519,35.81,76431.62,0.0,-0.92224,3e-05,17.67127]
[1777430941554,35.81,76432.22,0.0,-0.92222,3e-05,17.67469]
[1777430946589,35.81,76437.18,0.0,-0.92206,3e-05,17.70428]
[1777430951624,35.81,76435.8,0.0,-0.9221,3e-05,17.69562]
[1777430956659,35.81,76436.43,0.0,-0.92208,3e-05,17.69903]
[1777430961694,35.81,76436.12,0.0,-0.9221,3e-05,17.69682]
[1777430966729,35.81,76436.43,0.0,-0.92209,3e-05,17.69832]
[1777430971765,35.81,76436.06,0.0,-0.92211,3e-05,17.69368]
[1777430974785,35.81,76451.63,0.0,-0.92159,3e-05,17.78728]
[1777430976799,35.81,76450.93,0.0,-0.92161,3e-05,17.78292]
[1777430981834,35.81,76449.2,0.0,-0.92168,3e-05,17.77157]
[1777430987876,35.81,76447.65,0.0,-0.92173,3e-05,17.76127]
[1777430994842,35.81,76448.97,0.0,-0.9217,3e-05,17.76813]
[1777430999963,35.81,76449.52,0.0,-0.92168,3e-05,17.77065]
[1777431004998,35.81,76449.73,0.0,-0.92168,3e-05,17.77109]
[1777431012047,35.81,76450.68,0.0,-0.92166,3e-05,17.77562]
[1777431017082,35.8,76450.47,0.0,-0.92167,3e-05,17.77349]
[1777431022119,35.8,76450.72,0.0,-0.92166,3e-05,17.77413]
[1777431027152,35.8,76457.66,0.0,-0.92144,3e-05,17.81507]
[1777431029166,35.8,76458.13,0.0,-0.92142,3e-05,17.81746]
[1777431034201,35.8,76461.78,0.0,-0.92131,3e-05,17.83617]
[1777431039240,35.8,76462.23,0.0,-0.92131,3e-05,17.83754]
[1777431045194,35.8,76462.6,0.0,-0.9213,3e-05,17.83815]
[1777431048307,35.8,76477.56,0.0,-0.9208,3e-05,17.92812]
[1777431050342,35.8,76481.38,0.0,-0.92067,3e-05,17.95138]
[1777431055374,35.8,76469.96,0.0,-0.92106,3e-05,17.88229]
[1777431056381,35.8,76470.6,0.0,-0.92103,3e-05,17.88625]
[1777431061416,35.8,76470.91,0.0,-0.92102,3e-05,17.88852]
[1777431066451,35.8,76473.87,0.0,-0.92092,3e-05,17.90646]
[1777431071487,35.8,76473.32,0.0,-0.92095,3e-05,17.90167]
[1777431076521,35.8,76474.61,0.0,-0.92092,3e-05,17.90765]
[1777431081557,35.79,76473.01,0.0,-0.92098,3e-05,17.89614]
[1777431083570,35.79,76478.16,0.0,-0.92081,3e-05,17.92654]
[1777431088606,35.79,76478.54,0.0,-0.92081,3e-05,17.92726]
[1777431093640,35.79,76480.63,0.0,-0.92075,3e-05,17.93759]
[1777431098675,35.79,76481.78,0.0,-0.92071,3e-05,17.94425]
[1777431103710,35.79,76482.69,0.0,-0.92068,3e-05,17.94946]
[1777431108745,35.79,76484.37,0.0,-0.92062,3e-05,17.95931]
[1777431113782,35.79,76485.06,0.0,-0.9206,3e-05,17.96305]
[1777431118816,35.79,76486.77,0.0,-0.92055,3e-05,17.97294]
[1777431123850,35.79,76487.19,0.0,-0.92054,3e-05,17.97423]
[1777431128886,35.79,76486.1,0.0,-0.92059,3e-05,17.9653]
[1777431133921,35.78,76482.16,0.0,-0.92073,3e-05,17.9399]
[1777431138956,35.78,76481.62,0.0,-0.92076,3e-05,17.93457]
[1777431143991,35.78,76478.5,0.0,-0.92088,3e-05,17.9137]
[1777431150033,35.78,76479.47,0.0,-0.92086,3e-05,17.91732]
[1777431155978,35.78,76473.69,0.0,-0.92108,3e-05,17.87815]
[1777431161110,35.77,76473.54,0.0,-0.92109,3e-05,17.87567]
[1777431167152,35.77,76472.37,0.0,-0.92114,3e-05,17.86676]
[1777431172187,35.77,76467.33,0.0,-0.92132,3e-05,17.83485]
[1777431173194,35.77,76461.16,0.0,-0.92153,3e-05,17.79737]
[1777431175208,35.77,76458.33,0.0,-0.92163,3e-05,17.77986]
[1777431178229,35.77,76452.6,0.0,-0.92183,3e-05,17.74483]
[1777431181252,35.77,76450.56,0.0,-0.9219,3e-05,17.73216]
[1777431185278,35.77,76460.55,0.0,-0.92156,3e-05,17.79194]
[1777431187295,35.77,76462.65,0.0,-0.92149,3e-05,17.80431]
[1777431192331,35.77,76459.28,0.0,-0.92161,3e-05,17.78297]
[1777431197383,35.77,76460.43,0.0,-0.92158,3e-05,17.78903]
[1777431198374,35.77,76469.24,0.0,-0.92128,3e-05,17.84201]
[1777431200389,35.77,76471.11,0.0,-0.92122,3e-05,17.85286]
[1777431205423,35.77,76471.52,0.0,-0.92122,3e-05,17.85393]
[1777431210458,35.76,76471.86,0.0,-0.92121,3e-05,17.85459]
[1777431215498,35.76,76473.2,0.0,-0.92119,3e-05,17.85893]
[1777431220529,35.76,76473.13,0.0,-0.9212,3e-05,17.8571]
[1777431225563,35.76,76473.95,0.0,-0.92118,3e-05,17.86065]
[1777431230599,35.76,76471.99,0.0,-0.92125,3e-05,17.84742]
[1777431236545,35.76,76472.02,0.0,-0.92126,3e-05,17.84627]
[1777431241676,35.76,76469.62,0.0,-0.92135,3e-05,17.83019]
[1777431243690,35.76,76464.4,0.0,-0.92153,3e-05,17.79817]
[1777431245703,35.75,76464.71,0.0,-0.92152,3e-05,17.79965]
[1777431250739,35.75,76463.72,0.0,-0.92156,3e-05,17.79272]
[1777431255774,35.75,76461.71,0.0,-0.92163,3e-05,17.77978]
[1777431260809,35.75,76462.22,0.0,-0.92162,3e-05,17.78204]
[1777431265844,35.75,76462.73,0.0,-0.92161,3e-05,17.78428]
[1777431268866,35.75,76454.67,0.0,-0.92188,3e-05,17.7352]
[1777431270879,35.75,76453.98,0.0,-0.9219,3e-05,17.73081]
[1777431275915,35.75,76453.64,0.0,-0.92193,3e-05,17.72628]
[1777431280949,35.75,76452.62,0.0,-0.92196,3e-05,17.71974]
[1777431285984,35.75,76451.18,0.0,-0.92201,3e-05,17.71073]
[1777431291019,35.75,76451.85,0.0,-0.92199,3e-05,17.71444]
[1777431296055,35.75,76450.8,0.0,-0.92203,3e-05,17.7078]
[1777431301089,35.75,76452.09,0.0,-0.92199,3e-05,17.71528]
[1777431306124,35.75,76453.01,0.0,-0.92196,3e-05,17.72049]
[1777431311159,35.75,76455.62,0.0,-0.92187,3e-05,17.73584]
[1777431316194,35.75,76460.64,0.0,-0.92171,3e-05,17.76561]
[1777431319215,35.75,76462.1,0.0,-0.92166,3e-05,17.77401]
[1777431324250,35.75,76463.49,0.0,-0.92162,3e-05,17.7816]
[1777431327178,35.75,76457.3,0.0,-0.92183,3e-05,17.74382]
[1777431332306,35.75,76454.51,0.0,-0.92193,3e-05,17.72439]
[1777431340363,35.74,76454.81,0.0,-0.92193,3e-05,17.72556]
[1777431346404,35.74,76454.54,0.0,-0.92194,3e-05,17.72346]
[1777431352446,35.74,76453.65,0.0,-0.92197,3e-05,17.71766]
[1777431357484,35.74,76455.25,0.0,-0.92192,3e-05,17.72693]
[1777431362519,35.74,76454.97,0.0,-0.92193,3e-05,17.72486]
[1777431367555,35.74,76455.19,0.0,-0.92193,3e-05,17.7258]
[1777431372591,35.74,76455.11,0.0,-0.92193,3e-05,17.72494]
[1777431377625,35.74,76455.89,0.0,-0.92191,3e-05,17.72924]
[1777431382660,35.74,76455.88,0.0,-0.92191,3e-05,17.72867]
[1777431387695,35.74,76455.79,0.0,-0.92192,3e-05,17.72773]
[1777431392732,35.74,76456.53,0.0,-0.9219,3e-05,17.72973]
[1777431397766,35.74,76460.62,0.0,-0.92177,3e-05,17.75391]
[1777431402801,35.74,76461.77,0.0,-0.92173,3e-05,17.76027]
[1777431405824,35.74,76467.08,0.0,-0.92156,3e-05,17.79191]
[1777431410858,35.74,76467.64,0.0,-0.92154,3e-05,17.79446]
[1777431415892,35.74,76467.6,0.0,-0.92155,3e-05,17.79335]
[1777431420927,35.74,76467.98,0.0,-0.92154,3e-05,17.79476]
[1777431425962,35.74,76472.01,0.0,-0.92141,3e-05,17.8182]
[1777431430997,35.74,76471.56,0.0,-0.92143,3e-05,17.81443]
[1777431436032,35.73,76473.42,0.0,-0.92137,3e-05,17.82462]
[1777431441067,35.73,76472.8,0.0,-0.9214,3e-05,17.81979]
[1777431446102,35.73,76469.91,0.0,-0.92151,3e-05,17.80128]
[1777431450130,35.73,76463.49,0.0,-0.92173,3e-05,17.76179]
[1777431452144,35.73,76464.14,0.0,-0.92171,3e-05,17.76334]
[1777431457179,35.73,76465.02,0.0,-0.92169,3e-05,17.76802]
[1777431462218,35.73,76465.01,0.0,-0.92169,3e-05,17.76729]
[1777431468260,35.73,76465.04,0.0,-0.9217,3e-05,17.76668]
[1777431473295,35.73,76464.74,0.0,-0.92171,3e-05,17.76423]
[1777431478330,35.73,76464.63,0.0,-0.92172,3e-05,17.76293]
[1777431484372,35.73,76464.31,0.0,-0.92173,3e-05,17.76027]
[1777431489407,35.73,76464.96,0.0,-0.92171,3e-05,17.76358]
[1777431495449,35.73,76464.7,0.0,-0.92173,3e-05,17.76128]
[1777431500486,35.73,76464.87,0.0,-0.92172,3e-05,17.76171]
[1777431505520,35.72,76465.26,0.0,-0.92171,3e-05,17.76346]
[1777431510555,35.72,76464.73,0.0,-0.92174,3e-05,17.75965]
[1777431516596,35.72,76464.78,0.0,-0.92175,3e-05,17.7572]
[1777431521633,35.72,76464.8,0.0,-0.92175,3e-05,17.75675]
[1777431526669,35.72,76465.58,0.0,-0.92173,3e-05,17.7609]
[1777431531707,35.72,76464.86,0.0,-0.92175,3e-05,17.75599]
[1777431536744,35.72,76465.11,0.0,-0.92175,3e-05,17.75693]
[1777431541779,35.72,76469.24,0.0,-0.92161,3e-05,17.78118]
[1777431543792,35.72,76474.95,0.0,-0.92142,3e-05,17.81622]
[1777431545808,35.72,76477.56,0.0,-0.92133,3e-05,17.83245]
[1777431550844,35.72,76477.46,0.0,-0.92132,3e-05,17.83305]
[1777431556883,35.72,76476.59,0.0,-0.92134,3e-05,17.82902]
[1777431561918,35.72,76477.37,0.0,-0.92131,3e-05,17.83475]
[1777431566953,35.73,76477.24,0.0,-0.92131,3e-05,17.83494]
[1777431571988,35.73,76477.21,0.0,-0.92131,3e-05,17.83367]
[1777431577023,35.73,76475.98,0.0,-0.92135,3e-05,17.82725]
[1777431582059,35.73,76476.0,0.0,-0.92134,3e-05,17.82841]
[1777431588100,35.73,76474.69,0.0,-0.92138,3e-05,17.82175]
[1777431592128,35.73,76481.03,0.0,-0.92116,3e-05,17.86092]
[1777431593135,35.73,76486.32,0.0,-0.92098,3e-05,17.89309]
[1777431595149,35.73,76490.46,0.0,-0.92084,3e-05,17.91842]
[1777431600184,35.73,76489.88,0.0,-0.92086,3e-05,17.91533]
[1777431604213,35.73,76495.47,0.0,-0.92066,3e-05,17.94945]
[1777431609249,35.73,76498.69,0.0,-0.92055,3e-05,17.96906]
[1777431614282,35.73,76500.93,0.0,-0.92048,3e-05,17.9826]
[1777431619319,35.73,76501.84,0.0,-0.92045,3e-05,17.98799]
[1777431624354,35.73,76502.21,0.0,-0.92044,3e-05,17.99008]
[1777431631405,35.73,76503.34,0.0,-0.92041,3e-05,17.99459]
[1777431636441,35.73,76506.1,0.0,-0.92031,3e-05,18.01112]
[1777431641474,35.73,76506.7,0.0,-0.9203,3e-05,18.01442]
[1777431646509,35.73,76506.84,0.0,-0.92029,3e-05,18.01491]
[1777431651545,35.73,76506.2,0.0,-0.92032,3e-05,18.01054]
[1777431656580,35.73,76506.98,0.0,-0.9203,3e-05,18.01463]
[1777431661615,35.73,76508.07,0.0,-0.92026,3e-05,18.02058]
[1777431662622,35.73,76518.42,0.0,-0.91991,3e-05,18.08337]
[1777431663629,35.73,76526.69,0.0,-0.91963,3e-05,18.13359]
[1777431664637,35.73,76525.31,0.0,-0.91968,3e-05,18.12487]
[1777431667658,35.73,76532.3,0.0,-0.91944,3e-05,18.16674]
[1777431671685,35.73,76533.63,0.0,-0.9194,3e-05,18.17369]
[1777431674706,35.73,76538.93,0.0,-0.91922,3e-05,18.20513]
[1777431676720,35.72,76537.99,0.0,-0.91926,3e-05,18.19872]
[1777431681755,35.72,76534.3,0.0,-0.9194,3e-05,18.17454]
[1777431686790,35.72,76531.24,0.0,-0.91951,3e-05,18.15439]
[1777431691825,35.72,76530.1,0.0,-0.91957,3e-05,18.14398]
[1777431694847,35.72,76524.01,0.0,-0.91978,3e-05,18.10609]
[1777431696860,35.72,76523.13,0.0,-0.91981,3e-05,18.10031]
[1777431701902,35.72,76522.62,0.0,-0.91984,3e-05,18.09627]
[1777431708952,35.72,76522.36,0.0,-0.91985,3e-05,18.09341]
[1777431713986,35.72,76522.99,0.0,-0.91984,3e-05,18.09635]
[1777431716004,35.72,76529.62,0.0,-0.91961,3e-05,18.13638]
[1777431718014,35.72,76532.75,0.0,-0.9195,3e-05,18.15504]
[1777431721035,35.71,76539.02,0.0,-0.9193,3e-05,18.19221]
[1777431723050,35.71,76542.57,0.0,-0.91918,3e-05,18.21322]
[1777431728085,35.71,76547.62,0.0,-0.91901,3e-05,18.24229]
[1777431733119,35.71,76548.36,0.0,-0.919,3e-05,18.24485]
[1777431738154,35.71,76553.1,0.0,-0.91885,3e-05,18.27184]
[1777431741175,35.71,76556.14,0.0,-0.91875,3e-05,18.28914]
[1777431746212,35.7,76555.65,0.0,-0.91878,3e-05,18.28383]
[1777431751246,35.7,76551.22,0.0,-0.91895,3e-05,18.2524]
[1777431756281,35.7,76550.99,0.0,-0.91897,3e-05,18.24898]
[1777431761317,35.7,76551.1,0.0,-0.91898,3e-05,18.24766]
[1777431765344,35.7,76545.83,0.0,-0.91917,3e-05,18.21389]
[1777431770379,35.7,76545.77,0.0,-0.91919,3e-05,18.21178]
[1777431773400,35.69,76550.99,0.0,-0.91901,3e-05,18.24268]
[1777431775414,35.69,76551.19,0.0,-0.91901,3e-05,18.24313]
[1777431780449,35.69,76548.89,0.0,-0.9191,3e-05,18.22714]
[1777431785484,35.69,76546.25,0.0,-0.9192,3e-05,18.20922]
[1777431790519,35.69,76545.96,0.0,-0.91922,3e-05,18.20576]
[1777431795554,35.69,76546.29,0.0,-0.91922,3e-05,18.20612]
[1777431800590,35.69,76547.0,0.0,-0.9192,3e-05,18.20881]
[1777431805624,35.68,76546.03,0.0,-0.91925,3e-05,18.20125]
[1777431810661,35.68,76544.62,0.0,-0.91931,3e-05,18.19106]
[1777431815694,35.68,76543.73,0.0,-0.91935,3e-05,18.18202]
[1777431820730,35.68,76542.78,0.0,-0.91939,3e-05,18.17479]
[1777431826772,35.68,76543.07,0.0,-0.91939,3e-05,18.17487]
[1777431831809,35.68,76543.15,0.0,-0.9194,3e-05,18.17394]
[1777431835834,35.68,76536.82,0.0,-0.91962,3e-05,18.13418]
[1777431836841,35.67,76527.99,0.0,-0.91993,3e-05,18.07966]
[1777431839862,35.67,76523.69,0.0,-0.92009,3e-05,18.05173]
[1777431843890,35.67,76508.23,0.0,-0.92063,3e-05,17.95566]
[1777431845904,35.67,76503.28,0.0,-0.9208,3e-05,17.92475]
[1777431850939,35.67,76505.22,0.0,-0.92075,3e-05,17.93485]
[1777431855974,35.67,76505.69,0.0,-0.92074,3e-05,17.93596]
[1777431862016,35.67,76506.6,0.0,-0.92072,3e-05,17.93939]
[1777431867051,35.66,76504.02,0.0,-0.92082,3e-05,17.92199]
[1777431872086,35.66,76503.09,0.0,-0.92087,3e-05,17.91263]
[1777431877122,35.66,76503.21,0.0,-0.92088,3e-05,17.9118]
[1777431882157,35.66,76502.36,0.0,-0.92091,3e-05,17.90511]
[1777431887191,35.66,76502.5,0.0,-0.92092,3e-05,17.90447]
[1777431890212,35.66,76495.43,0.0,-0.92116,3e-05,17.86073]
[1777431892226,35.66,76495.96,0.0,-0.92115,3e-05,17.86323]
[1777431897261,35.65,76494.14,0.0,-0.92122,3e-05,17.85107]
[1777431902296,35.65,76492.38,0.0,-0.92128,3e-05,17.83939]
[1777431908338,35.65,76492.42,0.0,-0.92129,3e-05,17.83845]
[1777431917401,35.65,76492.98,0.0,-0.92128,3e-05,17.84007]
[1777431922436,35.65,76489.26,0.0,-0.92141,3e-05,17.81655]
[1777431925458,35.65,76488.92,0.0,-0.92143,3e-05,17.81401]
[1777431930493,35.65,76489.64,0.0,-0.92141,3e-05,17.8176]
[1777431935528,35.65,76490.53,0.0,-0.92139,3e-05,17.8201]
[1777431940563,35.65,76490.29,0.0,-0.9214,3e-05,17.81782]
[1777431945598,35.65,76490.0,0.0,-0.92142,3e-05,17.81527]
[1777431949626,35.65,76503.42,0.0,-0.92096,3e-05,17.89595]
[1777431951640,35.65,76502.33,0.0,-0.921,3e-05,17.88886]
[1777431956676,35.65,76504.23,0.0,-0.92093,3e-05,17.90113]
[1777431961711,35.65,76505.01,0.0,-0.9209,3e-05,17.90652]
[1777431966746,35.65,76503.6,0.0,-0.92095,3e-05,17.89862]
[1777431971782,35.65,76506.36,0.0,-0.92085,3e-05,17.91608]
[1777431976816,35.65,76504.36,0.0,-0.92091,3e-05,17.90459]
[1777431981851,35.65,76502.75,0.0,-0.92097,3e-05,17.89552]
[1777431986888,35.65,76502.83,0.0,-0.92096,3e-05,17.89676]
[1777431991921,35.65,76501.48,0.0,-0.92101,3e-05,17.88724]
[1777431998971,35.65,76500.35,0.0,-0.92104,3e-05,17.88151]
[1777432004008,35.65,76499.24,0.0,-0.92107,3e-05,17.87562]
[1777432009041,35.65,76502.73,0.0,-0.92095,3e-05,17.89761]
[1777432014077,35.65,76505.24,0.0,-0.92086,3e-05,17.91355]
[1777432015085,35.65,76511.57,0.0,-0.92064,3e-05,17.95212]
[1777432017097,35.65,76516.4,0.0,-0.92048,3e-05,17.98165]
[1777432020118,35.65,76516.79,0.0,-0.92046,3e-05,17.98406]
[1777432026163,35.65,76515.03,0.0,-0.92052,3e-05,17.97348]
[1777432031198,35.65,76515.51,0.0,-0.92051,3e-05,17.97651]
[1777432036235,35.65,76516.13,0.0,-0.92048,3e-05,17.9804]
[1777432041268,35.65,76520.94,0.0,-0.92032,3e-05,18.00965]
[1777432046303,35.65,76521.85,0.0,-0.92029,3e-05,18.01506]
[1777432051339,35.65,76520.94,0.0,-0.92033,3e-05,18.00731]
[1777432056373,35.65,76521.6,0.0,-0.92031,3e-05,18.0112]
[1777432062417,35.65,76523.34,0.0,-0.92025,3e-05,18.02158]
[1777432066443,35.65,76528.61,0.0,-0.92007,3e-05,18.05346]
[1777432070471,35.65,76530.93,0.0,-0.91999,3e-05,18.06722]
[1777432076513,35.65,76531.44,0.0,-0.91998,3e-05,18.06966]
[1777432081550,35.65,76529.51,0.0,-0.92005,3e-05,18.05738]
[1777432087592,35.65,76531.34,0.0,-0.91999,3e-05,18.0679]
[1777432092627,35.65,76533.05,0.0,-0.91993,3e-05,18.07775]
[1777432097661,35.65,76533.53,0.0,-0.91992,3e-05,18.08006]
[1777432102697,35.65,76531.25,0.0,-0.92,3e-05,18.06554]
[1777432106725,35.65,76520.86,0.0,-0.92036,3e-05,18.00184]
[1777432108739,35.65,76518.47,0.0,-0.92044,3e-05,17.98722]
[1777432113774,35.65,76519.23,0.0,-0.92043,3e-05,17.98979]
[1777432118809,35.65,76519.06,0.0,-0.92043,3e-05,17.98879]
[1777432123844,35.65,76521.02,0.0,-0.92036,3e-05,18.00075]
[1777432127873,35.65,76527.79,0.0,-0.92013,3e-05,18.04189]
[1777432132907,35.65,76527.62,0.0,-0.92014,3e-05,18.04049]
[1777432137942,35.65,76528.05,0.0,-0.92013,3e-05,18.04277]
[1777432142977,35.65,76527.2,0.0,-0.92017,3e-05,18.03514]
[1777432148012,35.64,76527.68,0.0,-0.92017,3e-05,18.03563]
[1777432153048,35.64,76527.53,0.0,-0.92019,3e-05,18.03231]
[1777432159089,35.64,76526.66,0.0,-0.92024,3e-05,18.02417]
[1777432164125,35.64,76526.08,0.0,-0.92027,3e-05,18.01833]
[1777432169159,35.64,76527.0,0.0,-0.92025,3e-05,18.02167]
[1777432174194,35.63,76529.44,0.0,-0.92019,3e-05,18.03215]
[1777432179229,35.63,76529.65,0.0,-0.92019,3e-05,18.03107]
[1777432184265,35.63,76535.58,0.0,-0.91999,3e-05,18.06692]
[1777432189299,35.63,76536.37,0.0,-0.91997,3e-05,18.07127]
[1777432194334,35.63,76536.26,0.0,-0.91998,3e-05,18.0701]
[1777432199369,35.63,76534.77,0.0,-0.92003,3e-05,18.06052]
[1777432203397,35.63,76542.74,0.0,-0.91976,3e-05,18.10881]
[1777432205411,35.63,76542.75,0.0,-0.91976,3e-05,18.10859]
[1777432210446,35.63,76544.53,0.0,-0.9197,3e-05,18.11866]
[1777432214475,35.63,76565.64,0.0,-0.91898,3e-05,18.24714]
[1777432217496,35.63,76569.13,0.0,-0.91886,3e-05,18.26762]
[1777432222531,35.62,76569.31,0.0,-0.91887,3e-05,18.26677]
[1777432226559,35.62,76563.15,0.0,-0.91909,3e-05,18.2275]
[1777432231594,35.62,76554.46,0.0,-0.91941,3e-05,18.1706]
[1777432233609,35.62,76553.24,0.0,-0.91945,3e-05,18.16238]
[1777432238643,35.62,76552.94,0.0,-0.91947,3e-05,18.1594]
[1777432243678,35.62,76552.88,0.0,-0.91948,3e-05,18.15791]
[1777432248714,35.62,76554.65,0.0,-0.91943,3e-05,18.16761]
[1777432253748,35.62,76553.63,0.0,-0.91947,3e-05,18.16021]
[1777432258783,35.61,76552.42,0.0,-0.91952,3e-05,18.15169]
[1777432263818,35.61,76552.31,0.0,-0.91953,3e-05,18.14996]
[1777432269860,35.61,76553.84,0.0,-0.91948,3e-05,18.15803]
[1777432273888,35.61,76559.12,0.0,-0.9193,3e-05,18.18947]
[1777432275902,35.61,76561.36,0.0,-0.91923,3e-05,18.20269]
[1777432280938,35.61,76564.55,0.0,-0.91913,3e-05,18.22083]
[1777432284966,35.61,76571.18,0.0,-0.9189,3e-05,18.26025]
[1777432286980,35.61,76581.81,0.0,-0.91854,3e-05,18.32478]
[1777432287987,35.61,76582.89,0.0,-0.9185,3e-05,18.33096]
[1777432293022,35.61,76579.38,0.0,-0.91865,3e-05,18.30498]
[1777432295037,35.6,76572.31,0.0,-0.9189,3e-05,18.2607]
[1777432297050,35.6,76569.76,0.0,-0.91899,3e-05,18.24427]
[1777432302085,35.6,76569.23,0.0,-0.91902,3e-05,18.23931]
[1777432307120,35.6,76569.14,0.0,-0.91903,3e-05,18.23708]
[1777432312155,35.6,76573.63,0.0,-0.91889,3e-05,18.26292]
[1777432317190,35.6,76575.88,0.0,-0.91882,3e-05,18.27488]
[1777432323235,35.6,76575.9,0.0,-0.91883,3e-05,18.27271]
[1777432330281,35.59,76574.12,0.0,-0.91891,3e-05,18.25923]
[1777432336323,35.59,76573.1,0.0,-0.91896,3e-05,18.25084]
[1777432342365,35.59,76573.3,0.0,-0.91896,3e-05,18.25001]
[1777432347400,35.59,76579.28,0.0,-0.91877,3e-05,18.28494]
[1777432350421,35.59,76583.98,0.0,-0.91861,3e-05,18.31262]
[1777432357470,35.58,76583.92,0.0,-0.91864,3e-05,18.30716]
[1777432362505,35.58,76584.45,0.0,-0.91863,3e-05,18.3083]
[1777432367542,35.58,76581.66,0.0,-0.91874,3e-05,18.28911]
[1777432372577,35.58,76579.02,0.0,-0.91884,3e-05,18.27095]
[1777432377612,35.58,76573.65,0.0,-0.91904,3e-05,18.23623]
[1777432382650,35.57,76574.11,0.0,-0.91903,3e-05,18.23748]
[1777432387682,35.57,76572.87,0.0,-0.91909,3e-05,18.22832]
[1777432392717,35.57,76573.72,0.0,-0.91907,3e-05,18.23201]
[1777432399766,35.57,76574.2,0.0,-0.91906,3e-05,18.2328]
[1777432404802,35.57,76574.25,0.0,-0.91907,3e-05,18.23158]
[1777432414871,35.56,76574.18,0.0,-0.9191,3e-05,18.22573]
[1777432420913,35.56,76575.13,0.0,-0.91908,3e-05,18.22978]
[1777432425948,35.56,76581.34,0.0,-0.91887,3e-05,18.26636]
[1777432430985,35.56,76582.4,0.0,-0.91884,3e-05,18.27112]
[1777432436021,35.56,76582.39,0.0,-0.91885,3e-05,18.26928]
[1777432441054,35.56,76582.47,0.0,-0.91886,3e-05,18.26801]
[1777432446089,35.55,76586.5,0.0,-0.91873,3e-05,18.29099]
[1777432451124,35.55,76586.28,0.0,-0.91875,3e-05,18.28772]
[1777432456159,35.55,76586.18,0.0,-0.91877,3e-05,18.28521]
[1777432461194,35.55,76585.91,0.0,-0.91879,3e-05,18.28168]
[1777432466229,35.55,76585.95,0.0,-0.9188,3e-05,18.28009]
[1777432472270,35.54,76584.04,0.0,-0.91888,3e-05,18.26415]
[1777432477306,35.54,76584.56,0.0,-0.91887,3e-05,18.26565]
[1777432482341,35.54,76584.0,0.0,-0.9189,3e-05,18.26052]
[1777432487376,35.54,76584.27,0.0,-0.9189,3e-05,18.26051]
[1777432492413,35.54,76584.95,0.0,-0.91889,3e-05,18.26301]
[1777432497448,35.54,76584.82,0.0,-0.9189,3e-05,18.26054]
[1777432502486,35.54,76584.21,0.0,-0.91894,3e-05,18.25513]
[1777432507518,35.53,76583.31,0.0,-0.91898,3e-05,18.24798]
[1777432509532,35.53,76592.5,0.0,-0.91866,3e-05,18.3043]
[1777432511551,35.53,76592.33,0.0,-0.91866,3e-05,18.30344]
[1777432514568,35.53,76598.56,0.0,-0.91844,3e-05,18.34197]
[1777432519602,35.53,76607.17,0.0,-0.91814,4e-05,18.39508]
[1777432521616,35.53,76611.86,0.0,-0.91798,4e-05,18.42392]
[1777432524638,35.53,76611.87,0.0,-0.91798,4e-05,18.42369]
[1777432529674,35.53,76612.66,0.0,-0.91796,4e-05,18.42802]
[1777432533702,35.53,76604.89,0.0,-0.91824,3e-05,18.37752]
[1777432535716,35.53,76605.43,0.0,-0.91822,3e-05,18.3807]
[1777432540751,35.53,76607.33,0.0,-0.91816,4e-05,18.39215]
[1777432545786,35.53,76607.97,0.0,-0.91814,4e-05,18.39576]
[1777432550821,35.53,76608.21,0.0,-0.91813,4e-05,18.39691]
[1777432555856,35.53,76610.06,0.0,-0.91807,4e-05,18.40798]
[1777432561898,35.53,76609.61,0.0,-0.91809,4e-05,18.40474]
[1777432566933,35.53,76613.06,0.0,-0.91797,4e-05,18.42554]
[1777432571968,35.53,76614.12,0.0,-0.91793,4e-05,18.43151]
[1777432577010,35.53,76616.5,0.0,-0.91785,4e-05,18.44546]
[1777432582038,35.53,76616.42,0.0,-0.91786,4e-05,18.44428]
[1777432587075,35.53,76616.03,0.0,-0.91788,4e-05,18.4412]
[1777432593115,35.53,76615.91,0.0,-0.9179,4e-05,18.43758]
[1777432595129,35.53,76622.28,0.0,-0.91767,4e-05,18.47669]
[1777432597143,35.53,76623.49,0.0,-0.91763,4e-05,18.48386]
[1777432602178,35.53,76624.3,0.0,-0.91761,4e-05,18.48788]
[1777432607213,35.52,76625.0,0.0,-0.91759,4e-05,18.49121]
[1777432612249,35.52,76627.21,0.0,-0.91752,4e-05,18.50407]
[1777432613255,35.52,76653.46,0.0,-0.91659,4e-05,18.66706]
[1777432614262,35.52,76664.15,0.0,-0.91621,4e-05,18.73368]
[1777432615269,35.52,76655.59,0.0,-0.91651,4e-05,18.68044]
[1777432617283,35.52,76656.71,0.0,-0.91647,4e-05,18.68752]
[1777432622323,35.52,76655.31,0.0,-0.91652,4e-05,18.67921]
[1777432623328,35.52,76685.57,0.0,-0.91544,4e-05,18.86785]
[1777432624335,35.52,76699.33,0.0,-0.91495,4e-05,18.95377]
[1777432626347,35.52,76697.4,0.0,-0.91502,4e-05,18.94109]
[1777432628363,35.52,76704.03,0.0,-0.91479,4e-05,18.98187]
[1777432630375,35.52,76706.14,0.0,-0.91471,4e-05,18.9943]
[1777432634403,35.52,76706.46,0.0,-0.91471,4e-05,18.99446]
[1777432637425,35.52,76704.03,0.0,-0.91481,4e-05,18.97787]
[1777432639442,35.52,76698.38,0.0,-0.91502,4e-05,18.94164]
[1777432641452,35.52,76696.93,0.0,-0.91507,4e-05,18.93181]
[1777432643466,35.52,76691.22,0.0,-0.91528,4e-05,18.89542]
[1777432645480,35.52,76686.12,0.0,-0.91547,4e-05,18.86295]
[1777432647494,35.52,76694.55,0.0,-0.91517,4e-05,18.91518]
[1777432649508,35.52,76698.7,0.0,-0.91502,4e-05,18.94062]
[1777432652530,35.51,76698.7,0.0,-0.91504,4e-05,18.93742]
[1777432657565,35.51,76695.75,0.0,-0.91516,4e-05,18.91726]
[1777432662603,35.51,76697.02,0.0,-0.91512,4e-05,18.92362]
[1777432667639,35.51,76694.09,0.0,-0.91523,4e-05,18.90375]
[1777432670656,35.51,76688.37,0.0,-0.91544,4e-05,18.86715]
[1777432671663,35.51,76681.13,0.0,-0.9157,4e-05,18.8217]
[1777432673677,35.51,76678.76,0.0,-0.91579,4e-05,18.80654]
[1777432678712,35.51,76676.4,0.0,-0.91588,4e-05,18.79123]
[1777432683747,35.51,76680.61,0.0,-0.91573,4e-05,18.81698]
[1777432688782,35.51,76684.26,0.0,-0.91561,4e-05,18.83911]
[1777432693818,35.51,76686.65,0.0,-0.91553,4e-05,18.85316]
[1777432696838,35.51,76693.35,0.0,-0.91529,4e-05,18.89441]
[1777432699861,35.5,76698.33,0.0,-0.91511,4e-05,18.92475]
[1777432702886,35.5,76705.31,0.0,-0.91487,4e-05,18.96747]
[1777432704899,35.5,76706.92,0.0,-0.91482,4e-05,18.97678]
[1777432706914,35.5,76721.68,0.0,-0.91429,4e-05,19.06853]
[1777432707921,35.5,76732.81,0.0,-0.91389,4e-05,19.13806]
[1777432708936,35.5,76739.41,0.0,-0.91365,4e-05,19.17901]
[1777432709939,35.5,76753.8,0.0,-0.91313,4e-05,19.26937]
[1777432711953,35.5,76756.28,0.0,-0.91305,4e-05,19.2824]
[1777432714978,35.5,76765.71,0.0,-0.9127,4e-05,19.34156]
[1777432716989,35.5,76763.84,0.0,-0.91278,4e-05,19.32934]
[1777432720025,35.5,76770.15,0.0,-0.91255,4e-05,19.3686]
[1777432722034,35.5,76772.58,0.0,-0.91246,4e-05,19.38356]
[1777432723042,35.5,76781.33,0.0,-0.91214,4e-05,19.43882]
[1777432724045,35.5,76787.53,0.0,-0.91191,4e-05,19.47794]
[1777432725052,35.5,76787.75,0.0,-0.91191,4e-05,19.47906]
[1777432726060,35.5,76790.69,0.0,-0.9118,4e-05,19.49736]
[1777432727067,35.5,76797.83,0.0,-0.91154,4e-05,19.54234]
[1777432729085,35.5,76795.65,0.0,-0.91162,4e-05,19.5278]
[1777432734116,35.5,76800.62,0.0,-0.91143,4e-05,19.56027]
[1777432739158,35.5,76801.51,0.0,-0.91139,4e-05,19.56761]
[1777432740166,35.5,76810.33,0.0,-0.91106,4e-05,19.62405]
[1777432741171,35.5,76837.82,0.0,-0.91003,4e-05,19.79936]
[1777432742189,35.5,76848.83,0.0,-0.90959,4e-05,19.87391]
[1777432743193,35.5,76842.83,0.0,-0.90982,4e-05,19.83553]
[1777432744199,35.5,76832.95,0.0,-0.91019,4e-05,19.77221]
[1777432745207,35.5,76815.61,0.0,-0.91084,4e-05,19.66165]
[1777432746212,35.5,76809.04,0.0,-0.91108,4e-05,19.61985]
[1777432747222,35.5,76815.51,0.0,-0.91084,4e-05,19.66104]
[1777432748228,35.5,76811.48,0.0,-0.91099,4e-05,19.63557]
[1777432749234,35.5,76791.63,0.0,-0.91173,4e-05,19.50965]
[1777432750241,35.5,76776.53,0.0,-0.91228,4e-05,19.41389]
[1777432751248,35.5,76770.58,0.0,-0.9125,4e-05,19.37644]
[1777432752255,35.5,76774.32,0.0,-0.91236,4e-05,19.4003]
[1777432753264,35.5,76781.42,0.0,-0.9121,4e-05,19.44512]
[1777432755277,35.5,76773.04,0.0,-0.91241,4e-05,19.3917]
[1777432756285,35.5,76773.34,0.0,-0.9124,4e-05,19.39334]
[1777432758301,35.5,76778.07,0.0,-0.91223,4e-05,19.42288]
[1777432759307,35.5,76771.2,0.0,-0.91249,4e-05,19.3792]
[1777432760312,35.5,76783.37,0.0,-0.91204,4e-05,19.45609]
[1777432763335,35.5,76783.0,0.0,-0.91205,4e-05,19.45346]
[1777432766354,35.5,76775.29,0.0,-0.91234,4e-05,19.40491]
[1777432767361,35.5,76770.18,0.0,-0.91252,4e-05,19.37267]
[1777432769376,35.5,76772.95,0.0,-0.91242,4e-05,19.39047]
[1777432770384,35.5,76771.96,0.0,-0.91245,4e-05,19.38442]
[1777432775417,35.5,76770.41,0.0,-0.91251,4e-05,19.37343]
[1777432780452,35.51,76772.46,0.0,-0.91243,4e-05,19.38739]
[1777432785488,35.51,76767.43,0.0,-0.91261,4e-05,19.35656]
[1777432790522,35.51,76770.56,0.0,-0.91249,4e-05,19.37745]
[1777432793543,35.51,76764.82,0.0,-0.9127,4e-05,19.34176]
[1777432794550,35.51,76781.86,0.0,-0.91207,4e-05,19.44982]
[1777432795557,35.51,76790.61,0.0,-0.91174,4e-05,19.50553]
[1777432797573,35.51,76790.66,0.0,-0.91174,4e-05,19.507]
[1777432798578,35.51,76792.68,0.0,-0.91166,4e-05,19.52023]
[1777432800592,35.51,76801.56,0.0,-0.91132,4e-05,19.57747]
[1777432801599,35.51,76807.5,0.0,-0.9111,4e-05,19.61563]
[1777432803613,35.51,76809.42,0.0,-0.91103,4e-05,19.62853]
[1777432805627,35.51,76809.91,0.0,-0.911,4e-05,19.63215]
[1777432807644,35.51,76815.13,0.0,-0.91081,4e-05,19.66584]
[1777432808648,35.51,76822.48,0.0,-0.91053,4e-05,19.7129]
[1777432810663,35.51,76824.99,0.0,-0.91044,4e-05,19.72924]
[1777432811671,35.51,76837.54,0.0,-0.90997,4e-05,19.80946]
[1777432814690,35.51,76832.39,0.0,-0.91016,4e-05,19.77698]
[1777432815697,35.51,76825.54,0.0,-0.91041,4e-05,19.7332]
[1777432816706,35.51,76820.7,0.0,-0.91059,4e-05,19.70236]
[1777432818718,35.51,76811.48,0.0,-0.91094,4e-05,19.64385]
[1777432819725,35.51,76805.33,0.0,-0.91116,4e-05,19.60472]
[1777432820732,35.51,76809.05,0.0,-0.91103,4e-05,19.62859]
[1777432822761,35.51,76814.21,0.0,-0.91083,4e-05,19.66214]
[1777432823767,35.51,76862.42,0.0,-0.90902,4e-05,19.97072]
[1777432824775,35.51,76862.17,0.0,-0.90903,4e-05,19.96919]
[1777432828801,35.52,76849.85,0.0,-0.90949,4e-05,19.89058]
[1777432829811,35.52,76845.68,0.0,-0.90964,4e-05,19.86408]
[1777432832829,35.52,76842.75,0.0,-0.90976,4e-05,19.84384]
[1777432835856,35.52,76834.93,0.0,-0.91005,4e-05,19.79462]
[1777432837781,35.52,76834.09,0.0,-0.91008,4e-05,19.78985]
[1777432839878,35.52,76820.63,0.0,-0.91058,4e-05,19.70467]
[1777432841893,35.52,76818.87,0.0,-0.91064,4e-05,19.69428]
[1777432847851,35.52,76828.54,0.0,-0.91026,4e-05,19.75869]
[1777432848942,35.52,76830.54,0.0,-0.91018,4e-05,19.77183]
[1777432853980,35.52,76830.65,0.0,-0.91017,4e-05,19.77403]
[1777432859016,35.52,76825.63,0.0,-0.91035,4e-05,19.74249]
[1777432860028,35.52,76819.85,0.0,-0.91057,4e-05,19.70576]
[1777432862038,35.52,76812.69,0.0,-0.91083,4e-05,19.66045]
[1777432864052,35.52,76815.09,0.0,-0.91074,4e-05,19.67617]
[1777432866065,35.52,76824.19,0.0,-0.9104,4e-05,19.73439]
[1777432867072,35.53,76835.38,0.0,-0.90998,4e-05,19.80615]
[1777432869086,35.53,76833.48,0.0,-0.91005,4e-05,19.79418]
[1777432874121,35.53,76833.64,0.0,-0.91004,4e-05,19.79546]
[1777432879156,35.53,76836.99,0.0,-0.90991,4e-05,19.81709]
[1777432884191,35.53,76832.96,0.0,-0.91006,4e-05,19.79146]
[1777432888219,35.53,76838.38,0.0,-0.90986,4e-05,19.82621]
[1777432892248,35.53,76851.65,0.0,-0.90937,4e-05,19.90897]
[1777432894262,35.53,76850.98,0.0,-0.9094,4e-05,19.90455]
[1777432896275,35.53,76845.93,0.0,-0.90959,4e-05,19.872]
[1777432899296,35.53,76840.02,0.0,-0.90981,4e-05,19.83402]
[1777432903324,35.53,76837.38,0.0,-0.90991,4e-05,19.81715]
[1777432908359,35.53,76838.96,0.0,-0.90985,4e-05,19.82731]
[1777432912387,35.53,76832.38,0.0,-0.9101,4e-05,19.78526]
[1777432913394,35.53,76827.23,0.0,-0.91029,4e-05,19.75239]
[1777432915408,35.53,76830.01,0.0,-0.91019,4e-05,19.77019]
[1777432919436,35.53,76824.8,0.0,-0.91038,4e-05,19.73732]
[1777432923466,35.53,76829.83,0.0,-0.91019,4e-05,19.76988]
[1777432927493,35.53,76830.85,0.0,-0.91015,4e-05,19.77684]
[1777432928499,35.53,76835.96,0.0,-0.90995,4e-05,19.80955]
[1777432931520,35.53,76839.11,0.0,-0.90983,4e-05,19.82985]
[1777432935548,35.53,76845.01,0.0,-0.90961,4e-05,19.86753]
[1777432941591,35.53,76840.66,0.0,-0.90978,4e-05,19.8395]
[1777432943604,35.53,76834.14,0.0,-0.91002,4e-05,19.79779]
[1777432946625,35.53,76830.19,0.0,-0.91017,4e-05,19.77259]
[1777432949647,35.53,76822.95,0.0,-0.91044,4e-05,19.7266]
[1777432952667,35.53,76819.43,0.0,-0.91058,4e-05,19.70235]
[1777432957702,35.53,76821.58,0.0,-0.91049,4e-05,19.71693]
[1777432962738,35.53,76825.67,0.0,-0.91033,4e-05,19.7438]
[1777432965759,35.53,76830.94,0.0,-0.91014,4e-05,19.7778]
[1777432968780,35.53,76830.21,0.0,-0.91016,4e-05,19.77338]
[1777432969787,35.53,76850.75,0.0,-0.90939,4e-05,19.90472]
[1777432972815,35.53,76844.93,0.0,-0.90961,4e-05,19.86752]
[1777432974831,35.53,76842.91,0.0,-0.90969,4e-05,19.85438]
[1777432976844,35.53,76836.35,0.0,-0.90993,4e-05,19.81238]
[1777432978857,35.53,76837.18,0.0,-0.9099,4e-05,19.81767]
[1777432983892,35.53,76842.04,0.0,-0.90972,4e-05,19.84878]
[1777432988927,35.53,76847.83,0.0,-0.9095,4e-05,19.8857]
[1777432990941,35.53,76852.27,0.0,-0.90934,4e-05,19.91399]
[1777432995976,35.53,76853.66,0.0,-0.90929,4e-05,19.92228]
[1777433001012,35.53,76856.36,0.0,-0.90919,4e-05,19.93885]
[1777433006047,35.53,76854.84,0.0,-0.90925,4e-05,19.9283]
[1777433010075,35.53,76845.4,0.0,-0.90961,4e-05,19.8673]
[1777433012089,35.53,76842.54,0.0,-0.90973,4e-05,19.84666]
[1777433015113,35.53,76836.76,0.0,-0.90995,4e-05,19.80964]
[1777433017124,35.53,76827.5,0.0,-0.91029,4e-05,19.75054]
[1777433019138,35.53,76825.73,0.0,-0.91036,4e-05,19.7394]
[1777433023166,35.53,76815.68,0.0,-0.91073,4e-05,19.6759]
[1777433025180,35.53,76811.77,0.0,-0.91087,4e-05,19.65139]
[1777433028203,35.53,76814.98,0.0,-0.91075,4e-05,19.67249]
[1777433030217,35.53,76818.78,0.0,-0.9106,4e-05,19.69706]
[1777433035253,35.53,76819.03,0.0,-0.91059,4e-05,19.69926]
[1777433040289,35.53,76814.14,0.0,-0.91077,4e-05,19.6688]
[1777433042303,35.53,76831.71,0.0,-0.91011,4e-05,19.78112]
[1777433044315,35.53,76831.77,0.0,-0.91011,4e-05,19.78165]
[1777433049350,35.53,76832.16,0.0,-0.91009,4e-05,19.78414]
[1777433054386,35.53,76843.4,0.0,-0.90967,4e-05,19.85593]
[1777433056399,35.53,76843.06,0.0,-0.90969,4e-05,19.85364]
[1777433061434,35.53,76842.66,0.0,-0.9097,4e-05,19.85058]
[1777433066471,35.53,76842.37,0.0,-0.90972,4e-05,19.84824]
[1777433071505,35.53,76843.55,0.0,-0.90969,4e-05,19.85312]
[1777433076542,35.53,76834.37,0.0,-0.91003,4e-05,19.79395]
[1777433077549,35.53,76826.97,0.0,-0.91031,4e-05,19.74666]
[1777433079563,35.53,76823.89,0.0,-0.91043,4e-05,19.72693]
[1777433080570,35.53,76823.92,0.0,-0.91042,4e-05,19.72718]
[1777433085606,35.53,76823.74,0.0,-0.91043,4e-05,19.72642]
[1777433090642,35.53,76822.75,0.0,-0.91046,4e-05,19.7205]
[1777433095676,35.53,76822.8,0.0,-0.91046,4e-05,19.72124]
[1777433100711,35.53,76822.39,0.0,-0.91047,4e-05,19.71906]
[1777433105747,35.53,76820.52,0.0,-0.91054,4e-05,19.7076]
[1777433111788,35.53,76819.98,0.0,-0.91056,4e-05,19.70478]
[1777433115819,35.53,76831.66,0.0,-0.91012,4e-05,19.77968]
[1777433116826,35.53,76840.59,0.0,-0.90978,4e-05,19.83681]
[1777433118840,35.53,76839.64,0.0,-0.90982,4e-05,19.83084]
[1777433119848,35.53,76840.15,0.0,-0.9098,4e-05,19.83402]
[1777433124883,35.53,76837.9,0.0,-0.90988,4e-05,19.81926]
[1777433126896,35.53,76828.86,0.0,-0.91022,4e-05,19.76135]
[1777433128910,35.53,76834.27,0.0,-0.91002,4e-05,19.79578]
[1777433129918,35.53,76834.98,0.0,-0.90999,4e-05,19.80034]
[1777433131931,35.53,76835.46,0.0,-0.90999,4e-05,19.80124]
[1777433134952,35.53,76841.74,0.0,-0.90975,4e-05,19.84127]
[1777433137973,35.53,76839.94,0.0,-0.90982,4e-05,19.82959]
[1777433143014,35.53,76836.12,0.0,-0.90996,4e-05,19.80481]
[1777433146030,35.53,76826.83,0.0,-0.91031,4e-05,19.74543]
[1777433148044,35.53,76820.74,0.0,-0.91054,4e-05,19.7066]
[1777433150058,35.53,76819.9,0.0,-0.91057,4e-05,19.70145]
[1777433155092,35.53,76818.79,0.0,-0.91061,4e-05,19.69499]
[1777433160128,35.53,76818.88,0.0,-0.9106,4e-05,19.69613]
[1777433162141,35.53,76813.53,0.0,-0.9108,4e-05,19.66231]
[1777433164156,35.53,76812.69,0.0,-0.91083,4e-05,19.65725]
[1777433170131,35.53,76808.89,0.0,-0.91096,4e-05,19.63417]
[1777433175232,35.53,76808.77,0.0,-0.91096,4e-05,19.63444]
[1777433181274,35.53,76808.45,0.0,-0.91097,4e-05,19.63366]
[1777433185302,35.54,76816.17,0.0,-0.91067,4e-05,19.68364]
[1777433187316,35.54,76817.99,0.0,-0.9106,4e-05,19.69556]
[1777433192351,35.54,76818.85,0.0,-0.91058,4e-05,19.6995]
[1777433197386,35.54,76818.77,0.0,-0.91058,4e-05,19.69956]
[1777433202423,35.54,76817.28,0.0,-0.91063,4e-05,19.69066]
[1777433207458,35.54,76810.61,0.0,-0.91087,4e-05,19.64887]
[1777433211486,35.54,76809.31,0.0,-0.91092,4e-05,19.64133]
[1777433216521,35.54,76802.91,0.0,-0.91115,4e-05,19.60167]
[1777433221556,35.54,76803.68,0.0,-0.91111,4e-05,19.60784]
[1777433226593,35.54,76802.05,0.0,-0.91116,4e-05,19.5987]
[1777433231626,35.54,76800.67,0.0,-0.91121,4e-05,19.59121]
[1777433236661,35.54,76803.25,0.0,-0.9111,4e-05,19.60888]
[1777433241696,35.55,76805.31,0.0,-0.91102,4e-05,19.62318]
[1777433245724,35.55,76805.46,0.0,-0.91101,4e-05,19.62505]
[1777433248747,35.55,76799.97,0.0,-0.91121,4e-05,19.59079]
[1777433250761,35.55,76787.4,0.0,-0.91167,4e-05,19.51144]
[1777433252775,35.55,76786.04,0.0,-0.91173,4e-05,19.50124]
[1777433253785,35.55,76783.97,0.0,-0.9118,4e-05,19.4885]
[1777433255797,35.55,76777.54,0.0,-0.91203,4e-05,19.44858]
[1777433258817,35.55,76774.87,0.0,-0.91213,4e-05,19.43299]
[1777433263852,35.55,76770.19,0.0,-0.91228,4e-05,19.40581]
[1777433268887,35.55,76775.2,0.0,-0.91209,4e-05,19.43927]
[1777433269894,35.56,76781.43,0.0,-0.91185,4e-05,19.47921]
[1777433270901,35.56,76788.45,0.0,-0.91159,4e-05,19.52418]
[1777433272915,35.56,76787.21,0.0,-0.91163,4e-05,19.51722]
[1777433273922,35.56,76787.57,0.0,-0.91162,4e-05,19.51985]
[1777433279964,35.56,76785.31,0.0,-0.91169,4e-05,19.50776]
[1777433285000,35.56,76788.09,0.0,-0.91157,4e-05,19.52727]
[1777433286006,35.56,76793.5,0.0,-0.91137,4e-05,19.56194]
[1777433289027,35.56,76797.09,0.0,-0.91123,4e-05,19.58573]
[1777433293058,35.56,76792.03,0.0,-0.91141,4e-05,19.55467]
[1777433297090,35.56,76792.08,0.0,-0.9114,4e-05,19.55619]
[1777433301114,35.57,76791.82,0.0,-0.91141,4e-05,19.5558]
[1777433307157,35.57,76794.5,0.0,-0.9113,4e-05,19.57458]
[1777433312191,35.57,76795.07,0.0,-0.91127,4e-05,19.57744]
[1777433314206,35.57,76800.23,0.0,-0.91108,4e-05,19.61076]
[1777433316219,35.57,76805.09,0.0,-0.91089,4e-05,19.64239]
[1777433319240,35.57,76811.52,0.0,-0.91065,4e-05,19.68383]
[1777433321254,35.57,76812.31,0.0,-0.91062,4e-05,19.68912]
[1777433325282,35.57,76817.45,0.0,-0.91043,4e-05,19.72224]
[1777433330317,35.57,76818.17,0.0,-0.9104,4e-05,19.72712]
[1777433335352,35.57,76818.6,0.0,-0.91038,4e-05,19.73012]
[1777433341333,35.57,76816.18,0.0,-0.91047,4e-05,19.71509]
[1777433346429,35.57,76818.68,0.0,-0.91037,4e-05,19.73132]
[1777433351464,35.57,76823.79,0.0,-0.91018,4e-05,19.76404]
[1777433354485,35.57,76829.71,0.0,-0.90996,4e-05,19.80177]
[1777433359520,35.57,76831.75,0.0,-0.90988,4e-05,19.8145]
[1777433364555,35.57,76834.55,0.0,-0.90978,4e-05,19.83199]
[1777433369590,35.57,76829.81,0.0,-0.90996,4e-05,19.80159]
[1777433374626,35.57,76822.59,0.0,-0.91024,4e-05,19.75349]
[1777433376639,35.57,76815.82,0.0,-0.91049,4e-05,19.71049]
[1777433377646,35.57,76829.34,0.0,-0.90999,4e-05,19.79674]
[1777433378653,35.57,76832.19,0.0,-0.90988,4e-05,19.81494]
[1777433383690,35.57,76850.5,0.0,-0.90919,4e-05,19.93191]
[1777433385704,35.57,76851.92,0.0,-0.90914,4e-05,19.94077]
[1777433390739,35.57,76855.87,0.0,-0.909,4e-05,19.96505]
[1777433395774,35.57,76853.79,0.0,-0.90908,4e-05,19.9506]
[1777433400813,35.57,76851.67,0.0,-0.90917,4e-05,19.93601]
[1777433404841,35.57,76860.79,0.0,-0.90883,4e-05,19.99372]
[1777433405848,35.57,76858.08,0.0,-0.90893,4e-05,19.97614]
[1777433406857,35.57,76858.53,0.0,-0.90892,4e-05,19.97875]
[1777433408871,35.57,76849.19,0.0,-0.90927,4e-05,19.91848]
[1777433411892,35.57,76845.68,0.0,-0.90941,4e-05,19.8954]
[1777433416925,35.57,76844.2,0.0,-0.90947,4e-05,19.88533]
[1777433421960,35.56,76844.5,0.0,-0.90946,4e-05,19.88669]
[1777433426995,35.56,76842.62,0.0,-0.90953,4e-05,19.87414]
[1777433431024,35.56,76837.53,0.0,-0.90973,4e-05,19.8391]
[1777433435051,35.56,76835.36,0.0,-0.90982,4e-05,19.82499]
[1777433439079,35.56,76829.97,0.0,-0.91002,4e-05,19.79049]
[1777433443107,35.56,76829.55,0.0,-0.91004,4e-05,19.78787]
[1777433448142,35.56,76830.89,0.0,-0.90998,4e-05,19.79658]
[1777433453177,35.56,76829.71,0.0,-0.91003,4e-05,19.78915]
[1777433455191,35.56,76820.82,0.0,-0.91036,4e-05,19.73252]
[1777433458212,35.56,76818.12,0.0,-0.91046,4e-05,19.71549]
[1777433459219,35.56,76813.07,0.0,-0.91065,4e-05,19.68348]
[1777433461233,35.56,76812.59,0.0,-0.91066,4e-05,19.68073]
[1777433466269,35.57,76811.0,0.0,-0.91072,4e-05,19.67128]
[1777433468283,35.57,76800.46,0.0,-0.91111,4e-05,19.60453]
[1777433471303,35.57,76796.54,0.0,-0.91125,4e-05,19.58018]
[1777433476347,35.57,76799.88,0.0,-0.91112,4e-05,19.60272]
[1777433481373,35.57,76800.47,0.0,-0.91109,4e-05,19.60765]
[1777433486409,35.57,76804.5,0.0,-0.91093,4e-05,19.63459]
[1777433489429,35.57,76810.86,0.0,-0.91069,4e-05,19.6756]
[1777433491443,35.57,76811.27,0.0,-0.91068,4e-05,19.67637]
[1777433496478,35.57,76812.53,0.0,-0.91063,4e-05,19.68499]
[1777433501513,35.57,76813.38,0.0,-0.9106,4e-05,19.69095]
[1777433506548,35.57,76808.15,0.0,-0.91079,4e-05,19.65824]
[1777433511583,35.57,76808.0,0.0,-0.91079,4e-05,19.65803]
[1777433516618,35.57,76807.5,0.0,-0.9108,4e-05,19.65562]
[1777433521653,35.57,76807.07,0.0,-0.91082,4e-05,19.65366]
[1777433525682,35.58,76813.76,0.0,-0.91056,4e-05,19.69682]
[1777433526688,35.58,76819.75,0.0,-0.91034,4e-05,19.73508]
[1777433528702,35.58,76818.06,0.0,-0.9104,4e-05,19.72444]
[1777433533737,35.58,76817.9,0.0,-0.9104,4e-05,19.72368]
[1777433538775,35.58,76817.11,0.0,-0.91043,4e-05,19.71891]
[1777433543809,35.58,76817.89,0.0,-0.9104,4e-05,19.72416]
[1777433548844,35.58,76818.94,0.0,-0.91036,4e-05,19.7311]
[1777433553879,35.58,76815.67,0.0,-0.91049,4e-05,19.70842]
[1777433558914,35.58,76817.34,0.0,-0.91043,4e-05,19.71941]
[1777433563949,35.58,76817.11,0.0,-0.91043,4e-05,19.71826]
[1777433568986,35.58,76815.52,0.0,-0.91049,4e-05,19.70849]
[1777433575031,35.58,76815.01,0.0,-0.91051,4e-05,19.70573]
[1777433576038,35.58,76809.94,0.0,-0.91069,4e-05,19.67355]
[1777433580070,35.58,76806.68,0.0,-0.91081,4e-05,19.65325]
[1777433582084,35.58,76800.06,0.0,-0.91106,4e-05,19.61147]
[1777433584098,35.58,76800.26,0.0,-0.91105,4e-05,19.6131]
[1777433589133,35.58,76796.99,0.0,-0.91116,4e-05,19.59338]
[1777433593161,35.58,76791.54,0.0,-0.91136,4e-05,19.55974]
[1777433598198,35.58,76790.57,0.0,-0.91139,4e-05,19.55497]
[1777433599205,35.58,76782.88,0.0,-0.91167,4e-05,19.5065]
[1777433601219,35.58,76775.23,0.0,-0.91195,4e-05,19.45864]
[1777433602227,35.58,76771.42,0.0,-0.91209,4e-05,19.4349]
[1777433604240,35.58,76770.03,0.0,-0.91214,4e-05,19.42615]
[1777433606254,35.58,76773.85,0.0,-0.912,4e-05,19.45048]
[1777433610229,35.58,76775.57,0.0,-0.91193,4e-05,19.46163]
[1777433615318,35.58,76780.5,0.0,-0.91176,4e-05,19.49087]
[1777433618339,35.58,76779.07,0.0,-0.91181,4e-05,19.48188]
[1777433623374,35.58,76775.07,0.0,-0.91196,4e-05,19.45663]
[1777433628409,35.58,76777.64,0.0,-0.91186,4e-05,19.4731]
[1777433633444,35.58,76777.67,0.0,-0.91186,4e-05,19.4734]
[1777433638479,35.59,76782.58,0.0,-0.91167,4e-05,19.5057]
[1777433643515,35.59,76787.25,0.0,-0.91149,4e-05,19.5371]
[1777433646535,35.59,76788.68,0.0,-0.91142,4e-05,19.54745]
[1777433649557,35.59,76801.65,0.0,-0.91094,4e-05,19.63036]
[1777433651572,35.59,76804.06,0.0,-0.91085,4e-05,19.64642]
[1777433656605,35.59,76802.53,0.0,-0.9109,4e-05,19.63749]
[1777433661640,35.59,76802.58,0.0,-0.91089,4e-05,19.63866]
[1777433666675,35.59,76802.32,0.0,-0.9109,4e-05,19.63784]
[1777433671710,35.59,76799.08,0.0,-0.91102,4e-05,19.61596]
[1777433676745,35.59,76791.16,0.0,-0.91131,4e-05,19.5667]
[1777433678760,35.59,76790.42,0.0,-0.91133,4e-05,19.56251]
[1777433683794,35.6,76788.23,0.0,-0.9114,4e-05,19.55003]
[1777433686815,35.6,76778.19,0.0,-0.91177,4e-05,19.48732]
[1777433688829,35.6,76778.0,0.0,-0.91177,4e-05,19.48683]
[1777433693864,35.6,76778.9,0.0,-0.91173,4e-05,19.49442]
[1777433698904,35.6,76785.04,0.0,-0.91149,4e-05,19.53511]
[1777433703934,35.6,76787.76,0.0,-0.91138,4e-05,19.55387]
[1777433708970,35.6,76789.24,0.0,-0.91132,4e-05,19.56469]
[1777433714004,35.61,76789.68,0.0,-0.91129,4e-05,19.56882]
[1777433719039,35.61,76789.19,0.0,-0.9113,4e-05,19.56701]
[1777433724074,35.61,76790.78,0.0,-0.91123,4e-05,19.5784]
[1777433727096,35.61,76797.76,0.0,-0.91097,4e-05,19.62343]
[1777433729109,35.61,76802.65,0.0,-0.91079,4e-05,19.6549]
[1777433731123,35.61,76808.25,0.0,-0.91059,4e-05,19.68861]
[1777433733137,35.61,76811.56,0.0,-0.91046,4e-05,19.70987]
[1777433736158,35.61,76815.55,0.0,-0.91031,4e-05,19.7354]
[1777433741197,35.61,76818.56,0.0,-0.9102,4e-05,19.75465]
[1777433746230,35.61,76828.14,0.0,-0.90984,4e-05,19.81558]
[1777433749250,35.61,76829.97,0.0,-0.90977,4e-05,19.82707]
[1777433752270,35.61,76823.96,0.0,-0.91,4e-05,19.78841]
[1777433755291,35.61,76824.61,0.0,-0.90998,4e-05,19.79226]
[1777433758313,35.61,76836.07,0.0,-0.90955,4e-05,19.86517]
[1777433760326,35.61,76826.82,0.0,-0.9099,4e-05,19.80603]
[1777433761333,35.61,76825.4,0.0,-0.90995,4e-05,19.79681]
[1777433763347,35.61,76824.77,0.0,-0.90998,4e-05,19.79259]
[1777433765364,35.61,76835.54,0.0,-0.90957,4e-05,19.86114]
[1777433768385,35.61,76836.08,0.0,-0.90955,4e-05,19.86428]
[1777433773421,35.61,76835.02,0.0,-0.9096,4e-05,19.85692]
[1777433778454,35.61,76833.65,0.0,-0.90965,4e-05,19.84771]
[1777433782488,35.61,76844.35,0.0,-0.90925,4e-05,19.9159]
[1777433783495,35.61,76871.58,0.0,-0.90822,4e-05,20.09025]
[1777433784503,35.61,76872.52,0.0,-0.90818,4e-05,20.09649]
[1777433785513,35.61,76872.77,0.0,-0.90818,4e-05,20.09804]
[1777433786519,35.61,76893.87,0.0,-0.90737,4e-05,20.23357]
[1777433787524,35.61,76900.64,0.0,-0.90711,4e-05,20.2771]
[1777433788546,35.61,76901.05,0.0,-0.9071,4e-05,20.27949]
[1777433789551,35.61,76920.5,0.0,-0.90635,4e-05,20.40463]
[1777433790557,35.61,76929.04,0.0,-0.90603,4e-05,20.45986]
[1777433791564,35.61,76920.95,0.0,-0.90635,4e-05,20.40526]
[1777433792571,35.61,76915.55,0.0,-0.90656,4e-05,20.37025]
[1777433793577,35.61,76915.5,0.0,-0.90656,4e-05,20.36971]
[1777433794585,35.61,76923.65,0.0,-0.90625,4e-05,20.42219]
[1777433795592,35.61,76920.05,0.0,-0.90639,4e-05,20.39884]
[1777433800626,35.6,76916.61,0.0,-0.90652,4e-05,20.37603]
[1777433805672,35.6,76931.85,0.0,-0.90594,4e-05,20.47403]
[1777433807683,35.6,76943.9,0.0,-0.90547,4e-05,20.55186]
[1777433808690,35.6,76952.89,0.0,-0.90512,4e-05,20.60988]
[1777433809701,35.6,76954.44,0.0,-0.90507,4e-05,20.61958]
[1777433810713,35.6,76975.06,0.0,-0.90427,4e-05,20.75274]
[1777433812723,35.6,76981.25,0.0,-0.90403,4e-05,20.79201]
[1777433815752,35.6,76977.03,0.0,-0.9042,4e-05,20.76385]
[1777433819780,35.6,76968.06,0.0,-0.90456,4e-05,20.70434]
[1777433820789,35.6,76959.95,0.0,-0.90488,4e-05,20.65108]
[1777433822800,35.6,76971.49,0.0,-0.90443,4e-05,20.72515]
[1777433824825,35.6,76964.65,0.0,-0.90471,4e-05,20.67975]
[1777433826840,35.6,76969.18,0.0,-0.90454,4e-05,20.70822]
[1777433831785,35.59,76971.15,0.0,-0.90447,4e-05,20.71941]
[1777433835903,35.59,76965.67,0.0,-0.9047,4e-05,20.68145]
[1777433836911,35.59,76957.2,0.0,-0.90503,4e-05,20.62589]
[1777433838924,35.59,76949.09,0.0,-0.90535,4e-05,20.57229]
[1777433839934,35.59,76942.82,0.0,-0.9056,4e-05,20.53122]
[1777433841855,35.59,76939.28,0.0,-0.90574,4e-05,20.50761]
[1777433846984,35.59,76979.26,0.0,-0.90419,4e-05,20.7658]
[1777433847990,35.59,76995.39,0.0,-0.90356,4e-05,20.87104]
[1777433848997,35.59,76995.96,0.0,-0.90354,4e-05,20.87473]
[1777433852024,35.59,77009.69,0.0,-0.90301,4e-05,20.96205]
[1777433853028,35.59,77000.74,0.0,-0.90336,4e-05,20.90342]
[1777433855042,35.59,76996.3,0.0,-0.90354,4e-05,20.8742]
[1777433858063,35.59,76994.33,0.0,-0.90362,4e-05,20.86087]
[1777433863099,35.59,76995.18,0.0,-0.9036,4e-05,20.86434]
[1777433865113,35.59,77002.33,0.0,-0.90332,4e-05,20.91043]
[1777433867127,35.58,77001.4,0.0,-0.90336,4e-05,20.90398]
[1777433872167,35.58,77000.19,0.0,-0.90341,4e-05,20.89496]
[1777433875188,35.58,76995.01,0.0,-0.90362,4e-05,20.86056]
[1777433880224,35.58,76997.13,0.0,-0.90354,4e-05,20.87349]
[1777433885259,35.58,76994.68,0.0,-0.90365,4e-05,20.85628]
[1777433890294,35.58,76992.49,0.0,-0.90374,4e-05,20.84092]
[1777433892309,35.58,77000.9,0.0,-0.90341,4e-05,20.89539]
[1777433894325,35.58,77009.82,0.0,-0.90306,4e-05,20.95318]
[1777433896336,35.58,76999.97,0.0,-0.90345,4e-05,20.88818]
[1777433898351,35.58,76998.85,0.0,-0.9035,4e-05,20.88023]
[1777433904392,35.58,76995.21,0.0,-0.90365,4e-05,20.85571]
[1777433906406,35.58,76984.15,0.0,-0.90409,4e-05,20.78323]
[1777433908420,35.58,76999.93,0.0,-0.90347,4e-05,20.8853]
[1777433909428,35.58,76999.13,0.0,-0.90351,4e-05,20.87981]
[1777433913455,35.57,76993.12,0.0,-0.90377,4e-05,20.83608]
[1777433914462,35.57,76986.24,0.0,-0.90404,4e-05,20.79054]
[1777433915470,35.57,76984.18,0.0,-0.90412,4e-05,20.7765]
[1777433920504,35.57,76990.7,0.0,-0.90389,4e-05,20.81589]
[1777433925540,35.57,76988.97,0.0,-0.90398,4e-05,20.80136]
[1777433927553,35.57,76981.27,0.0,-0.90429,4e-05,20.74994]
[1777433928560,35.56,76978.91,0.0,-0.90438,4e-05,20.73401]
[1777433929567,35.56,76971.19,0.0,-0.90469,4e-05,20.68325]
[1777433930575,35.56,76970.69,0.0,-0.90471,4e-05,20.67953]
[1777433935609,35.56,76970.76,0.0,-0.90472,4e-05,20.67766]
[1777433940644,35.56,76970.61,0.0,-0.90474,4e-05,20.67443]
[1777433945680,35.56,76984.37,0.0,-0.90422,4e-05,20.76174]
[1777433947693,35.56,76986.82,0.0,-0.90413,4e-05,20.77666]
[1777433952728,35.55,76986.1,0.0,-0.90417,4e-05,20.76905]
[1777433957763,35.55,76986.18,0.0,-0.90419,4e-05,20.76673]
[1777433959778,35.55,77000.02,0.0,-0.90365,4e-05,20.85623]
[1777433961791,35.55,77000.59,0.0,-0.90363,4e-05,20.85906]
[1777433962798,35.55,76995.48,0.0,-0.90384,4e-05,20.825]
[1777433963805,35.55,76998.57,0.0,-0.90372,4e-05,20.84451]
[1777433968841,35.54,77000.09,0.0,-0.90368,4e-05,20.85106]
[1777433972873,35.54,77004.29,0.0,-0.90354,4e-05,20.87352]
[1777433976900,35.54,76998.03,0.0,-0.90381,4e-05,20.82971]
[1777433978914,35.54,76997.5,0.0,-0.90384,4e-05,20.82487]
[1777433983948,35.53,76993.18,0.0,-0.90403,4e-05,20.79349]
[1777433988987,35.53,76989.13,0.0,-0.90421,4e-05,20.7641]
[1777433989991,35.53,76982.63,0.0,-0.90446,4e-05,20.72117]
[1777433992006,35.53,76979.22,0.0,-0.9046,4e-05,20.69791]
[1777433997040,35.53,76978.55,0.0,-0.90464,4e-05,20.69125]
[1777434000065,35.53,76972.87,0.0,-0.90487,4e-05,20.65296]
[1777434003006,35.53,76953.32,0.0,-0.90564,4e-05,20.52474]
[1777434005098,35.52,76964.59,0.0,-0.90521,4e-05,20.59736]
[1777434007117,35.52,76964.05,0.0,-0.90523,4e-05,20.59333]
[1777434009124,35.52,76955.63,0.0,-0.90557,4e-05,20.53762]
[1777434011139,35.52,76951.83,0.0,-0.90572,4e-05,20.51169]
[1777434015168,35.52,76948.54,0.0,-0.90586,4e-05,20.48858]
[1777434020201,35.52,76948.5,0.0,-0.90588,4e-05,20.48533]
[1777434025237,35.51,76942.48,0.0,-0.90613,4e-05,20.44339]
[1777434030273,35.51,76938.04,0.0,-0.90632,4e-05,20.41196]
[1777434034301,35.51,76943.46,0.0,-0.90613,4e-05,20.44288]
[1777434040345,35.51,76945.44,0.0,-0.90607,4e-05,20.45252]
[1777434044373,35.51,76951.38,0.0,-0.90586,4e-05,20.48925]
[1777434046387,35.51,76951.62,0.0,-0.90585,4e-05,20.49042]
[1777434047396,35.5,76946.06,0.0,-0.90607,4e-05,20.45377]
[1777434052432,35.5,76941.27,0.0,-0.90627,4e-05,20.42073]
[1777434055453,35.5,76941.35,0.0,-0.90627,4e-05,20.41973]
[1777434059487,35.5,76933.06,0.0,-0.9066,4e-05,20.36412]
[1777434061501,35.5,76931.15,0.0,-0.90668,4e-05,20.35091]
[1777434066537,35.5,76930.65,0.0,-0.90671,4e-05,20.34575]
[1777434068550,35.5,76925.21,0.0,-0.90693,4e-05,20.31009]
[1777434070564,35.5,76925.96,0.0,-0.9069,4e-05,20.31491]
[1777434075600,35.5,76927.71,0.0,-0.90684,4e-05,20.32514]
[1777434080634,35.49,76927.11,0.0,-0.90687,4e-05,20.31951]
[1777434085669,35.49,76926.65,0.0,-0.9069,4e-05,20.31479]
[1777434090704,35.49,76927.4,0.0,-0.90688,4e-05,20.3183]
[1777434091712,35.49,76956.96,0.0,-0.90574,4e-05,20.50777]
[1777434092718,35.49,76956.5,0.0,-0.90576,4e-05,20.50455]
[1777434097754,35.49,76952.4,0.0,-0.90593,4e-05,20.47686]
[1777434098761,35.49,76945.7,0.0,-0.90619,4e-05,20.43322]
[1777434100773,35.49,76944.04,0.0,-0.90626,4e-05,20.42215]
[1777434105811,35.49,76947.26,0.0,-0.90613,4e-05,20.44249]
[1777434108831,35.49,76951.74,0.0,-0.90596,4e-05,20.47112]
[1777434113866,35.49,76957.36,0.0,-0.90575,4e-05,20.50671]
[1777434116887,35.49,76958.49,0.0,-0.90571,4e-05,20.51341]
[1777434121922,35.49,76958.48,0.0,-0.90572,4e-05,20.51217]
[1777434126957,35.48,76959.43,0.0,-0.90569,4e-05,20.51716]
[1777434131992,35.48,76957.81,0.0,-0.90576,4e-05,20.50546]
[1777434137027,35.48,76956.69,0.0,-0.90581,4e-05,20.49707]
[1777434139043,35.48,77000.57,0.0,-0.9041,4e-05,20.78239]
[1777434140048,35.48,77022.57,0.0,-0.90323,4e-05,20.92644]
[1777434142062,35.48,77024.34,0.0,-0.90316,4e-05,20.93815]
[1777434144076,35.48,77032.66,0.0,-0.90283,4e-05,20.99252]
[1777434146091,35.48,77042.75,0.0,-0.90243,4e-05,21.05847]
[1777434147098,35.48,77045.99,0.0,-0.90231,4e-05,21.07952]
[1777434150118,35.48,77035.99,0.0,-0.90271,4e-05,21.01309]
[1777434151124,35.48,77032.55,0.0,-0.90286,4e-05,20.98816]
[1777434153139,35.48,77037.94,0.0,-0.90264,4e-05,21.02325]
[1777434155153,35.48,77041.61,0.0,-0.9025,4e-05,21.04701]
[1777434160191,35.48,77037.49,0.0,-0.90268,4e-05,21.01672]
[1777434161195,35.48,77024.37,0.0,-0.90321,4e-05,20.93006]
[1777434162202,35.48,77015.71,0.0,-0.90355,4e-05,20.87274]
[1777434163209,35.47,77012.22,0.0,-0.90369,4e-05,20.84942]
[1777434164217,35.47,77010.03,0.0,-0.90378,4e-05,20.83471]
[1777434166231,35.47,77011.24,0.0,-0.90374,4e-05,20.84196]
[1777434171188,35.47,77003.79,0.0,-0.90404,4e-05,20.79166]
[1777434173280,35.47,76981.53,0.0,-0.90492,4e-05,20.64591]
[1777434175296,35.47,76977.07,0.0,-0.90509,4e-05,20.61664]
[1777434178315,35.47,76975.76,0.0,-0.90514,4e-05,20.60831]
[1777434182343,35.47,76982.24,0.0,-0.90489,4e-05,20.65086]
[1777434183350,35.47,76982.52,0.0,-0.90488,4e-05,20.6527]
[1777434186372,35.47,76994.52,0.0,-0.90441,4e-05,20.73095]
[1777434188386,35.47,76996.37,0.0,-0.90434,4e-05,20.74286]
[1777434189392,35.47,77005.67,0.0,-0.90397,4e-05,20.80344]
[1777434191410,35.47,77005.78,0.0,-0.90397,4e-05,20.80375]
[1777434194432,35.47,77012.78,0.0,-0.9037,4e-05,20.8488]
[1777434196447,35.47,77000.21,0.0,-0.9042,4e-05,20.76608]
[1777434198458,35.47,76996.97,0.0,-0.90433,4e-05,20.74449]
[1777434203493,35.47,76998.51,0.0,-0.90427,4e-05,20.75377]
[1777434208528,35.47,77002.96,0.0,-0.9041,4e-05,20.78194]
[1777434209536,35.47,77009.64,0.0,-0.90384,4e-05,20.82541]
[1777434211551,35.47,77008.31,0.0,-0.90391,4e-05,20.81405]
[1777434216584,35.47,77007.5,0.0,-0.90395,4e-05,20.80745]
[1777434220612,35.47,77013.95,0.0,-0.9037,4e-05,20.84902]
[1777434222653,35.47,77057.89,0.0,-0.90195,4e-05,21.13743]
[1777434223660,35.47,77066.35,0.0,-0.90161,4e-05,21.19363]
[1777434224669,35.47,77080.4,0.0,-0.90105,4e-05,21.28625]
[1777434225679,35.47,77082.96,0.0,-0.90094,4e-05,21.30346]
[1777434226696,35.47,77077.49,0.0,-0.90116,4e-05,21.26737]
[1777434227703,35.47,77077.31,0.0,-0.90117,4e-05,21.26607]
[1777434231731,35.47,77082.83,0.0,-0.90095,4e-05,21.30185]
[1777434233745,35.47,77091.39,0.0,-0.90061,4e-05,21.35824]
[1777434235761,35.47,77083.83,0.0,-0.90092,4e-05,21.30779]
[1777434237773,35.46,77086.79,0.0,-0.9008,4e-05,21.32684]
[1777434241801,35.46,77081.28,0.0,-0.90103,4e-05,21.28854]
[1777434242808,35.46,77087.04,0.0,-0.90081,4e-05,21.32605]
[1777434245829,35.46,77088.98,0.0,-0.90073,4e-05,21.33798]
[1777434247848,35.46,77080.27,0.0,-0.90109,4e-05,21.27933]
[1777434248853,35.46,77072.61,0.0,-0.9014,4e-05,21.22828]
[1777434249860,35.46,77069.06,0.0,-0.90155,4e-05,21.20435]
[1777434250867,35.46,77067.33,0.0,-0.90162,4e-05,21.19249]
[1777434252882,35.46,77070.89,0.0,-0.90148,4e-05,21.2151]
[1777434257916,35.46,77069.01,0.0,-0.90157,4e-05,21.20055]
[1777434262951,35.45,77065.32,0.0,-0.90173,4e-05,21.17418]
[1777434264965,35.45,77059.61,0.0,-0.90196,4e-05,21.13578]
[1777434266979,35.45,77057.3,0.0,-0.90206,4e-05,21.11989]
[1777434272016,35.45,77053.66,0.0,-0.90222,4e-05,21.09224]
[1777434277051,35.45,77055.87,0.0,-0.90215,4e-05,21.1052]
[1777434281079,35.45,77057.35,0.0,-0.9021,4e-05,21.11378]
[1777434287121,35.45,77056.53,0.0,-0.90214,4e-05,21.10663]
[1777434292157,35.45,77055.15,0.0,-0.9022,4e-05,21.09615]
[1777434294170,35.45,77047.56,0.0,-0.90251,4e-05,21.0457]
[1777434296184,35.44,77048.34,0.0,-0.90248,4e-05,21.05041]
[1777434301219,35.44,77043.56,0.0,-0.90268,4e-05,21.01804]
[1777434304240,35.44,77048.84,0.0,-0.90247,4e-05,21.05227]
[1777434306254,35.44,77049.1,0.0,-0.90246,4e-05,21.05358]
[1777434311290,35.44,77051.32,0.0,-0.90238,4e-05,21.06709]
[1777434315317,35.44,77044.92,0.0,-0.90264,4e-05,21.02413]
[1777434317333,35.44,77035.74,0.0,-0.90301,4e-05,20.9635]
[1777434319345,35.44,77035.43,0.0,-0.90302,4e-05,20.96124]
[1777434322366,35.44,77026.45,0.0,-0.90338,4e-05,20.90216]
[1777434324380,35.44,77024.66,0.0,-0.90345,4e-05,20.89039]
[1777434328408,35.44,77010.63,0.0,-0.904,4e-05,20.79871]
[1777434330422,35.44,77013.68,0.0,-0.90388,4e-05,20.81814]
[1777434335457,35.44,77017.7,0.0,-0.90374,4e-05,20.84184]
[1777434340492,35.44,77016.31,0.0,-0.90379,4e-05,20.83324]
[1777434342508,35.44,77014.66,0.0,-0.90386,4e-05,20.82192]
[1777434347543,35.44,77015.13,0.0,-0.90385,4e-05,20.82379]
[1777434351570,35.44,77031.7,0.0,-0.90319,4e-05,20.93211]
[1777434353585,35.44,77031.15,0.0,-0.90321,4e-05,20.9286]
[1777434357614,35.44,77025.09,0.0,-0.90345,4e-05,20.8888]
[1777434361642,35.44,77019.12,0.0,-0.90369,4e-05,20.84983]
[1777434363656,35.44,77013.56,0.0,-0.90391,4e-05,20.8136]
[1777434365672,35.44,77010.08,0.0,-0.90404,4e-05,20.79111]
[1777434370705,35.44,77008.4,0.0,-0.90411,4e-05,20.77914]
[1777434375740,35.44,77005.31,0.0,-0.90424,4e-05,20.75806]
[1777434376758,35.44,76997.69,0.0,-0.90454,4e-05,20.70812]
[1777434378762,35.44,76996.37,0.0,-0.90459,4e-05,20.69927]
[1777434383796,35.44,76999.97,0.0,-0.90446,4e-05,20.72235]
[1777434388831,35.44,76987.11,0.0,-0.90496,4e-05,20.63792]
[1777434390845,35.44,76985.6,0.0,-0.90502,4e-05,20.62803]
[1777434395881,35.44,76981.43,0.0,-0.90519,4e-05,20.59887]
[1777434400917,35.44,76981.72,0.0,-0.90518,4e-05,20.60108]
[1777434406958,35.44,76981.27,0.0,-0.90519,4e-05,20.59857]
[1777434411993,35.44,76978.81,0.0,-0.90529,4e-05,20.58288]
[1777434414025,35.44,76972.67,0.0,-0.90553,4e-05,20.54308]
[1777434415014,35.44,76969.79,0.0,-0.90564,4e-05,20.52463]
[1777434420050,35.44,76973.71,0.0,-0.90548,4e-05,20.55077]
[1777434425085,35.44,76978.07,0.0,-0.90531,4e-05,20.57986]
[1777434429113,35.44,76970.98,0.0,-0.90558,4e-05,20.53417]
[1777434431127,35.44,76966.99,0.0,-0.90573,4e-05,20.50856]
[1777434436162,35.44,76964.97,0.0,-0.9058,4e-05,20.49646]
[1777434441199,35.44,76961.56,0.0,-0.90593,4e-05,20.47541]
[1777434444218,35.44,76958.7,0.0,-0.90603,4e-05,20.45784]
[1777434446235,35.44,76968.48,0.0,-0.90565,4e-05,20.52197]
[1777434447240,35.44,76973.9,0.0,-0.90544,4e-05,20.55723]
[1777434448246,35.44,76974.71,0.0,-0.90541,4e-05,20.56294]
[1777434449253,35.44,76975.03,0.0,-0.90539,4e-05,20.56515]
[1777434454288,35.44,76975.36,0.0,-0.90538,4e-05,20.56573]
[1777434459323,35.44,76973.09,0.0,-0.90547,4e-05,20.55159]
[1777434463435,35.45,76978.91,0.0,-0.90524,4e-05,20.58999]
[1777434469397,35.45,76985.09,0.0,-0.90499,4e-05,20.63075]
[1777434470400,35.45,76988.7,0.0,-0.90485,4e-05,20.65431]
[1777434471407,35.45,76994.1,0.0,-0.90464,4e-05,20.6899]
[1777434473421,35.45,76993.26,0.0,-0.90467,4e-05,20.68509]
[1777434478456,35.45,76993.62,0.0,-0.90464,4e-05,20.68901]
[1777434483574,35.45,76997.09,0.0,-0.9045,4e-05,20.71317]
[1777434489549,35.45,76997.37,0.0,-0.90448,4e-05,20.71663]
[1777434490542,35.45,76991.6,0.0,-0.9047,4e-05,20.67925]
[1777434492556,35.45,76989.72,0.0,-0.90477,4e-05,20.66758]
[1777434495577,35.45,76982.29,0.0,-0.90506,4e-05,20.6198]
[1777434497591,35.45,76979.36,0.0,-0.90517,4e-05,20.60071]
[1777434502626,35.45,76978.76,0.0,-0.90519,4e-05,20.59706]
[1777434507662,35.45,76973.49,0.0,-0.9054,4e-05,20.56313]
[1777434511689,35.45,76969.66,0.0,-0.90555,4e-05,20.53653]
[1777434516724,35.45,76968.62,0.0,-0.90559,4e-05,20.53053]
[1777434521759,35.46,76967.26,0.0,-0.90564,4e-05,20.52249]
[1777434526797,35.46,76967.38,0.0,-0.90563,4e-05,20.52411]
[1777434531832,35.46,76965.0,0.0,-0.90571,4e-05,20.5095]
[1777434537873,35.46,76969.08,0.0,-0.90555,4e-05,20.53707]
[1777434542911,35.46,76973.96,0.0,-0.90535,4e-05,20.56954]
[1777434545937,35.46,76977.68,0.0,-0.90521,4e-05,20.59406]
[1777434550973,35.46,76981.72,0.0,-0.90505,4e-05,20.62067]
[1777434552986,35.46,76987.87,0.0,-0.9048,4e-05,20.66118]
[1777434555011,35.46,76989.79,0.0,-0.90473,4e-05,20.67369]
[1777434557015,35.46,76980.19,0.0,-0.9051,4e-05,20.61141]
[1777434559029,35.46,76979.67,0.0,-0.90512,4e-05,20.60802]
[1777434564160,35.46,76977.49,0.0,-0.90521,4e-05,20.59409]
[1777434570111,35.46,76979.74,0.0,-0.90512,4e-05,20.60909]
[1777434577160,35.46,76980.61,0.0,-0.90509,4e-05,20.61291]
[1777434582195,35.46,76978.88,0.0,-0.90516,4e-05,20.60187]
[1777434588237,35.46,76980.61,0.0,-0.90509,4e-05,20.61341]
[1777434593272,35.46,76980.91,0.0,-0.90507,4e-05,20.61557]
[1777434598308,35.46,76979.5,0.0,-0.90513,4e-05,20.60656]
[1777434603343,35.46,76973.99,0.0,-0.90534,4e-05,20.57093]
[1777434608382,35.46,76970.43,0.0,-0.90547,4e-05,20.54838]
[1777434614514,35.46,76970.42,0.0,-0.90547,4e-05,20.54909]
[1777434620462,35.46,76964.92,0.0,-0.90568,4e-05,20.51415]
[1777434624584,35.46,76961.42,0.0,-0.90581,4e-05,20.49214]
[1777434630535,35.47,76965.47,0.0,-0.90565,4e-05,20.51972]
[1777434636574,35.47,76963.16,0.0,-0.90574,4e-05,20.50359]
[1777434641611,35.47,76961.31,0.0,-0.9058,4e-05,20.49253]
[1777434646644,35.47,76959.16,0.0,-0.90589,4e-05,20.47838]
[1777434651680,35.47,76956.13,0.0,-0.90601,4e-05,20.45802]
[1777434656714,35.47,76951.95,0.0,-0.90617,4e-05,20.43049]
[1777434659735,35.47,76944.57,0.0,-0.90646,4e-05,20.38252]
[1777434664866,35.47,76943.1,0.0,-0.90652,4e-05,20.37306]
[1777434670814,35.47,76937.68,0.0,-0.90672,4e-05,20.33822]
[1777434675848,35.47,76935.37,0.0,-0.90681,4e-05,20.3237]
[1777434680883,35.47,76940.79,0.0,-0.9066,4e-05,20.35925]
[1777434685919,35.47,76945.71,0.0,-0.90641,4e-05,20.39141]
[1777434690954,35.47,76946.66,0.0,-0.90637,4e-05,20.3976]
[1777434695989,35.47,76947.3,0.0,-0.90635,4e-05,20.39957]
[1777434702033,35.47,76945.74,0.0,-0.90641,4e-05,20.38949]
[1777434707069,35.47,76942.96,0.0,-0.90652,4e-05,20.37154]
[1777434712103,35.47,76939.73,0.0,-0.90664,4e-05,20.35081]
[1777434717138,35.47,76936.12,0.0,-0.90678,4e-05,20.32779]
[1777434722173,35.47,76936.01,0.0,-0.90678,4e-05,20.32761]
[1777434727208,35.47,76939.68,0.0,-0.90664,4e-05,20.3518]
[1777434732244,35.47,76938.63,0.0,-0.90668,4e-05,20.34528]
[1777434737279,35.47,76939.03,0.0,-0.90666,4e-05,20.34822]
[1777434743320,35.47,76938.64,0.0,-0.90667,4e-05,20.34611]
[1777434748356,35.47,76937.29,0.0,-0.90672,4e-05,20.33774]
[1777434753391,35.47,76934.67,0.0,-0.90683,4e-05,20.31905]
[1777434758426,35.47,76934.51,0.0,-0.90683,4e-05,20.31856]
[1777434763461,35.47,76932.11,0.0,-0.90692,4e-05,20.30315]
[1777434768496,35.47,76928.0,0.0,-0.90709,4e-05,20.27505]
[1777434773532,35.47,76924.41,0.0,-0.90724,4e-05,20.25026]
[1777434777559,35.47,76929.94,0.0,-0.90703,4e-05,20.28504]
[1777434781587,35.47,76930.57,0.0,-0.90701,4e-05,20.28837]
[1777434786622,35.47,76933.41,0.0,-0.9069,4e-05,20.30721]
[1777434791658,35.47,76934.72,0.0,-0.90685,4e-05,20.316]
[1777434796692,35.47,76934.7,0.0,-0.90685,4e-05,20.31613]
[1777434801727,35.47,76934.52,0.0,-0.90685,4e-05,20.31524]
[1777434806762,35.47,76935.1,0.0,-0.90683,4e-05,20.31926]
[1777434811797,35.47,76933.35,0.0,-0.9069,4e-05,20.30603]
[1777434816832,35.47,76932.13,0.0,-0.90695,4e-05,20.29849]
[1777434821867,35.47,76929.29,0.0,-0.90705,4e-05,20.28057]
[1777434826903,35.47,76928.92,0.0,-0.90706,4e-05,20.2787]
[1777434831936,35.47,76927.63,0.0,-0.90711,4e-05,20.27091]
[1777434836972,35.47,76924.77,0.0,-0.90722,4e-05,20.25301]
[1777434841000,35.47,76932.1,0.0,-0.90693,4e-05,20.30089]
[1777434844021,35.47,76937.92,0.0,-0.90671,4e-05,20.33879]
[1777434849057,35.47,76941.2,0.0,-0.90658,4e-05,20.36012]
[1777434854091,35.47,76944.91,0.0,-0.90644,4e-05,20.38405]
[1777434859126,35.47,76946.22,0.0,-0.90639,4e-05,20.39227]
[1777434864161,35.47,76944.77,0.0,-0.90645,4e-05,20.38262]
[1777434869196,35.47,76944.49,0.0,-0.90646,4e-05,20.3806]
[1777434874231,35.47,76944.37,0.0,-0.90647,4e-05,20.37746]
[1777434879267,35.47,76945.65,0.0,-0.90642,4e-05,20.38554]
[1777434881280,35.47,76962.47,0.0,-0.90577,4e-05,20.49452]
[1777434883294,35.47,76964.58,0.0,-0.90569,4e-05,20.50803]
[1777434888329,35.47,76968.63,0.0,-0.90554,4e-05,20.53323]
[1777434892359,35.47,76971.41,0.0,-0.90544,4e-05,20.55025]
[1777434893366,35.47,76964.85,0.0,-0.9057,4e-05,20.50732]
[1777434895381,35.47,76960.81,0.0,-0.90586,4e-05,20.48058]
[1777434899409,35.47,76953.38,0.0,-0.90615,4e-05,20.43162]
[1777434901423,35.47,76952.05,0.0,-0.9062,4e-05,20.42271]
[1777434906458,35.47,76949.91,0.0,-0.90629,4e-05,20.40836]
[1777434911493,35.47,76947.01,0.0,-0.9064,4e-05,20.38923]
[1777434916528,35.47,76946.81,0.0,-0.90641,4e-05,20.38768]
[1777434921563,35.47,76947.16,0.0,-0.9064,4e-05,20.3897]
[1777434926697,35.47,76947.55,0.0,-0.90639,4e-05,20.39192]
[1777434932642,35.46,76946.33,0.0,-0.90644,4e-05,20.38159]
[1777434937677,35.46,76946.13,0.0,-0.90645,4e-05,20.3801]
[1777434942712,35.46,76942.33,0.0,-0.9066,4e-05,20.35533]
[1777434947748,35.46,76943.08,0.0,-0.90658,4e-05,20.35863]
[1777434952783,35.46,76941.78,0.0,-0.90664,4e-05,20.34829]
[1777434957818,35.46,76940.48,0.0,-0.9067,4e-05,20.33957]
[1777434962853,35.46,76941.45,0.0,-0.90666,4e-05,20.34596]
[1777434971916,35.46,76942.45,0.0,-0.90662,4e-05,20.35255]
[1777434977049,35.46,76942.14,0.0,-0.90663,4e-05,20.35058]
[1777434982994,35.46,76940.11,0.0,-0.90671,4e-05,20.33749]
[1777434986015,35.46,76930.2,0.0,-0.90709,4e-05,20.27307]
[1777434988031,35.46,76929.29,0.0,-0.90713,4e-05,20.26659]
[1777434993067,35.46,76925.29,0.0,-0.9073,4e-05,20.23738]
[1777434998102,35.46,76923.08,0.0,-0.90739,4e-05,20.22208]
[1777435000116,35.46,76917.46,0.0,-0.90761,4e-05,20.18541]
[1777435002130,35.46,76919.36,0.0,-0.90754,4e-05,20.19736]
[1777435007260,35.46,76917.58,0.0,-0.90761,4e-05,20.1851]
[1777435013207,35.46,76914.81,0.0,-0.90772,4e-05,20.16647]
[1777435018242,35.46,76917.28,0.0,-0.90763,4e-05,20.1819]
[1777435023277,35.46,76916.68,0.0,-0.90766,4e-05,20.1774]
[1777435028313,35.45,76917.74,0.0,-0.90762,4e-05,20.18363]
[1777435035364,35.45,76921.1,0.0,-0.9075,4e-05,20.20433]
[1777435040397,35.45,76923.43,0.0,-0.90741,4e-05,20.21858]
[1777435045432,35.45,76924.41,0.0,-0.90738,4e-05,20.224]
[1777435053488,35.45,76925.05,0.0,-0.90738,4e-05,20.22447]
[1777435059530,35.45,76925.43,0.0,-0.90737,4e-05,20.2258]
[1777435064565,35.45,76933.08,0.0,-0.90708,4e-05,20.2747]
[1777435066580,35.45,76935.2,0.0,-0.90699,4e-05,20.28874]
[1777435069600,35.45,76940.32,0.0,-0.90679,4e-05,20.32218]
[1777435071614,35.45,76945.44,0.0,-0.9066,4e-05,20.35549]
[1777435073628,35.45,76945.77,0.0,-0.90658,4e-05,20.35766]
[1777435076649,35.45,76952.74,0.0,-0.90631,4e-05,20.40286]
[1777435078663,35.45,76953.98,0.0,-0.90627,4e-05,20.41081]
[1777435081684,35.45,76960.29,0.0,-0.90602,4e-05,20.45155]
[1777435083699,35.45,76960.5,0.0,-0.90602,4e-05,20.45269]
[1777435089741,35.45,76959.72,0.0,-0.90605,4e-05,20.44685]
[1777435091757,35.45,76953.93,0.0,-0.90628,4e-05,20.40902]
[1777435093770,35.45,76950.3,0.0,-0.90642,4e-05,20.38529]
[1777435096794,35.45,76946.86,0.0,-0.90656,4e-05,20.36214]
[1777435102835,35.44,76946.95,0.0,-0.90657,4e-05,20.36044]
[1777435107871,35.44,76951.92,0.0,-0.90638,4e-05,20.39117]
[1777435109884,35.44,76947.79,0.0,-0.90654,4e-05,20.36437]
[1777435114919,35.44,76946.29,0.0,-0.90661,4e-05,20.35246]
[1777435120961,35.44,76943.39,0.0,-0.90673,4e-05,20.33264]
[1777435125996,35.44,76947.29,0.0,-0.90659,4e-05,20.35621]
[1777435131031,35.44,76949.8,0.0,-0.9065,4e-05,20.3706]
[1777435136066,35.44,76956.04,0.0,-0.90628,4e-05,20.40905]
[1777435141101,35.43,76954.17,0.0,-0.90636,4e-05,20.39473]
[1777435146137,35.43,76952.53,0.0,-0.90644,4e-05,20.382]
[1777435151172,35.43,76952.42,0.0,-0.90645,4e-05,20.37926]
[1777435156207,35.43,76951.56,0.0,-0.9065,4e-05,20.37171]
[1777435161275,35.43,76952.09,0.0,-0.90649,4e-05,20.3732]
[1777435166310,35.43,76952.13,0.0,-0.9065,4e-05,20.37151]
[1777435171344,35.42,76952.67,0.0,-0.9065,4e-05,20.37091]
[1777435176379,35.42,76957.51,0.0,-0.90633,4e-05,20.4004]
[1777435181415,35.42,76957.67,0.0,-0.90633,4e-05,20.39935]
[1777435186451,35.42,76960.11,0.0,-0.90625,4e-05,20.41345]
[1777435190479,35.42,76966.84,0.0,-0.90599,4e-05,20.45694]
[1777435195514,35.42,76965.96,0.0,-0.90603,4e-05,20.45072]
[1777435200551,35.42,76967.27,0.0,-0.90598,4e-05,20.45867]
[1777435204578,35.42,76973.18,0.0,-0.90575,4e-05,20.49661]
[1777435206591,35.42,76978.6,0.0,-0.90554,4e-05,20.53157]
[1777435209612,35.42,76983.23,0.0,-0.90537,4e-05,20.56112]
[1777435213641,35.41,76983.7,0.0,-0.90536,4e-05,20.56312]
[1777435217668,35.41,76978.64,0.0,-0.90556,4e-05,20.52907]
[1777435222703,35.41,76979.36,0.0,-0.90554,4e-05,20.53259]
[1777435227737,35.41,76979.75,0.0,-0.90553,4e-05,20.53399]
[1777435231767,35.41,76971.73,0.0,-0.90586,4e-05,20.47869]
[1777435234787,35.41,76970.76,0.0,-0.9059,4e-05,20.47181]
[1777435237813,35.41,76964.56,0.0,-0.90614,4e-05,20.43108]
[1777435240832,35.41,76959.42,0.0,-0.90634,4e-05,20.39736]
[1777435244863,35.41,76955.62,0.0,-0.9065,4e-05,20.3718]
[1777435249895,35.41,76957.97,0.0,-0.90642,4e-05,20.38517]
[1777435254931,35.4,76955.19,0.0,-0.90654,4e-05,20.3652]
[1777435259964,35.4,76953.14,0.0,-0.90663,4e-05,20.3501]
[1777435262986,35.4,76959.18,0.0,-0.9064,4e-05,20.38828]
[1777435266008,35.4,76959.33,0.0,-0.9064,4e-05,20.38817]
[1777435271042,35.4,76960.43,0.0,-0.90637,4e-05,20.39334]
[1777435276077,35.4,76960.98,0.0,-0.90636,4e-05,20.39491]
[1777435281129,35.39,76961.52,0.0,-0.90636,4e-05,20.39599]
[1777435283128,35.39,76955.94,0.0,-0.90658,4e-05,20.35895]
[1777435286149,35.39,76961.5,0.0,-0.90637,4e-05,20.39394]
[1777435289170,35.39,76961.37,0.0,-0.90638,4e-05,20.39198]
[1777435294205,35.39,76963.08,0.0,-0.90634,4e-05,20.39894]
[1777435299240,35.39,76963.33,0.0,-0.90634,4e-05,20.39856]
[1777435304275,35.39,76956.76,0.0,-0.90661,4e-05,20.35389]
[1777435307296,35.38,76954.05,0.0,-0.90672,4e-05,20.33519]
[1777435312331,35.38,76949.53,0.0,-0.9069,4e-05,20.30432]
[1777435317366,35.38,76947.8,0.0,-0.90698,4e-05,20.29177]
[1777435322401,35.38,76942.32,0.0,-0.9072,4e-05,20.25501]
[1777435326429,35.38,76941.57,0.0,-0.90723,4e-05,20.24935]
[1777435327435,35.38,76935.03,0.0,-0.90748,4e-05,20.20683]
[1777435330458,35.38,76932.26,0.0,-0.90759,4e-05,20.18842]
[1777435335492,35.38,76931.02,0.0,-0.90764,4e-05,20.17992]
[1777435340527,35.38,76929.28,0.0,-0.90771,4e-05,20.16824]
[1777435345563,35.38,76924.62,0.0,-0.90789,4e-05,20.13777]
[1777435350597,35.38,76923.41,0.0,-0.90794,4e-05,20.12979]
[1777435355634,35.38,76924.75,0.0,-0.9079,4e-05,20.13623]
[1777435360669,35.38,76925.38,0.0,-0.90787,4e-05,20.14019]
[1777435365705,35.38,76924.67,0.0,-0.9079,4e-05,20.13548]
[1777435370739,35.38,76924.4,0.0,-0.90791,4e-05,20.13364]
[1777435375774,35.38,76925.21,0.0,-0.90788,4e-05,20.1388]
[1777435377790,35.38,76916.44,0.0,-0.90822,4e-05,20.08211]
[1777435380810,35.38,76912.93,0.0,-0.90835,4e-05,20.05948]
[1777435385845,35.38,76913.4,0.0,-0.90833,4e-05,20.06295]
[1777435388933,35.38,76921.26,0.0,-0.90803,4e-05,20.11393]
[1777435391887,35.38,76922.25,0.0,-0.90799,4e-05,20.12048]
[1777435396922,35.38,76923.08,0.0,-0.90796,4e-05,20.12587]
[1777435401957,35.38,76925.5,0.0,-0.90787,4e-05,20.14146]
[1777435406994,35.38,76928.14,0.0,-0.90777,4e-05,20.15833]
[1777435412029,35.38,76926.64,0.0,-0.90783,4e-05,20.14619]
[1777435417066,35.38,76918.91,0.0,-0.90813,4e-05,20.09605]
[1777435419146,35.38,76913.66,0.0,-0.90833,4e-05,20.06209]
[1777435420085,35.38,76913.67,0.0,-0.90833,4e-05,20.06219]
[1777435423106,35.38,76914.2,0.0,-0.90831,4e-05,20.06583]
[1777435428141,35.38,76917.06,0.0,-0.9082,4e-05,20.08468]
[1777435433177,35.38,76915.71,0.0,-0.90825,4e-05,20.07623]
[1777435438211,35.38,76916.12,0.0,-0.90823,4e-05,20.07918]
[1777435443246,35.38,76920.52,0.0,-0.90806,4e-05,20.10787]
[1777435448281,35.38,76920.98,0.0,-0.90804,4e-05,20.11095]
[1777435453316,35.38,76925.08,0.0,-0.90788,4e-05,20.13752]
[1777435458351,35.38,76926.62,0.0,-0.90783,4e-05,20.14737]
[1777435463386,35.38,76927.15,0.0,-0.90781,4e-05,20.1506]
[1777435469496,35.38,76921.38,0.0,-0.90803,4e-05,20.11309]
[1777435475470,35.38,76920.26,0.0,-0.90808,4e-05,20.10361]
[1777435480505,35.38,76915.28,0.0,-0.90827,4e-05,20.07164]
[1777435485540,35.38,76915.05,0.0,-0.90828,4e-05,20.07051]
[1777435490576,35.38,76914.79,0.0,-0.90829,4e-05,20.06919]
[1777435495610,35.38,76915.41,0.0,-0.90826,4e-05,20.07355]
[1777435500647,35.38,76915.63,0.0,-0.90825,4e-05,20.07532]
[1777435505687,35.38,76915.24,0.0,-0.90826,4e-05,20.07313]
[1777435510722,35.38,76915.47,0.0,-0.90825,4e-05,20.07494]
[1777435515822,35.38,76920.31,0.0,-0.90806,4e-05,20.10653]
[1777435520793,35.38,76920.35,0.0,-0.90806,4e-05,20.10698]
[1777435524823,35.38,76915.32,0.0,-0.90825,4e-05,20.07459]
[1777435529857,35.38,76914.2,0.0,-0.90829,4e-05,20.06768]
[1777435535899,35.38,76912.73,0.0,-0.90836,4e-05,20.0565]
[1777435542948,35.38,76913.33,0.0,-0.90833,4e-05,20.06099]
[1777435547983,35.38,76913.51,0.0,-0.90832,4e-05,20.06257]
[1777435553019,35.38,76914.76,0.0,-0.90827,4e-05,20.07104]
[1777435558054,35.38,76916.42,0.0,-0.9082,4e-05,20.08209]
[1777435564097,35.38,76916.5,0.0,-0.9082,4e-05,20.08291]
[1777435569131,35.38,76920.42,0.0,-0.90805,4e-05,20.10842]
[1777435574166,35.38,76917.75,0.0,-0.90815,4e-05,20.09125]
[1777435579202,35.38,76916.82,0.0,-0.90818,4e-05,20.08542]
[1777435584237,35.39,76914.61,0.0,-0.90827,4e-05,20.07138]
[1777435589272,35.39,76914.58,0.0,-0.90827,4e-05,20.07148]
[1777435594307,35.39,76914.71,0.0,-0.90827,4e-05,20.07049]
[1777435599344,35.39,76916.39,0.0,-0.9082,4e-05,20.08168]
[1777435604380,35.39,76917.98,0.0,-0.90814,4e-05,20.09222]
[1777435612435,35.39,76917.28,0.0,-0.90816,4e-05,20.08806]
[1777435617474,35.39,76915.03,0.0,-0.90825,4e-05,20.07376]
[1777435622509,35.39,76915.51,0.0,-0.90823,4e-05,20.07716]
[1777435627544,35.39,76915.77,0.0,-0.90822,4e-05,20.07911]
[1777435632579,35.39,76915.2,0.0,-0.90824,4e-05,20.0757]
[1777435639629,35.39,76914.23,0.0,-0.90827,4e-05,20.06988]
[1777435644664,35.39,76914.1,0.0,-0.90827,4e-05,20.06939]
[1777435649699,35.39,76914.8,0.0,-0.90824,4e-05,20.07423]
[1777435656748,35.39,76914.58,0.0,-0.90826,4e-05,20.07108]
[1777435661783,35.39,76914.83,0.0,-0.90825,4e-05,20.07302]
[1777435666826,35.39,76917.24,0.0,-0.90815,4e-05,20.08888]
[1777435671857,35.39,76915.51,0.0,-0.90822,4e-05,20.07795]
[1777435676947,35.39,76915.14,0.0,-0.90823,4e-05,20.07584]
[1777435682934,35.39,76915.02,0.0,-0.90823,4e-05,20.07542]
[1777435687969,35.39,76912.36,0.0,-0.90833,4e-05,20.05858]
[1777435694011,35.39,76912.09,0.0,-0.90834,4e-05,20.0573]
[1777435699046,35.39,76912.12,0.0,-0.90834,4e-05,20.05791]
[1777435707102,35.39,76911.66,0.0,-0.90835,4e-05,20.05565]
[1777435713144,35.39,76912.25,0.0,-0.90833,4e-05,20.0578]
[1777435720193,35.39,76912.46,0.0,-0.90832,4e-05,20.05973]
[1777435725230,35.39,76912.6,0.0,-0.90831,4e-05,20.06103]
[1777435728251,35.39,76905.79,0.0,-0.90857,4e-05,20.01736]
[1777435731272,35.39,76907.75,0.0,-0.90849,4e-05,20.03029]
[1777435736307,35.39,76906.63,0.0,-0.90853,4e-05,20.02369]
[1777435741342,35.4,76906.98,0.0,-0.90852,4e-05,20.02659]
[1777435746382,35.4,76907.45,0.0,-0.90849,4e-05,20.03024]
[1777435751418,35.4,76907.78,0.0,-0.90848,4e-05,20.03297]
[1777435756453,35.4,76908.2,0.0,-0.90846,4e-05,20.03626]
[1777435766523,35.4,76908.33,0.0,-0.90845,4e-05,20.03819]
[1777435772566,35.4,76905.52,0.0,-0.90856,4e-05,20.0186]
[1777435774579,35.4,76910.99,0.0,-0.90835,4e-05,20.05414]
[1777435776593,35.4,76911.77,0.0,-0.90832,4e-05,20.05948]
[1777435781628,35.4,76911.82,0.0,-0.90831,4e-05,20.06017]
[1777435787719,35.4,76911.99,0.0,-0.9083,4e-05,20.06171]
[1777435793713,35.4,76908.25,0.0,-0.90844,4e-05,20.03803]
[1777435798748,35.4,76909.61,0.0,-0.90839,4e-05,20.04729]
[1777435803783,35.4,76909.61,0.0,-0.90839,4e-05,20.04774]
[1777435808818,35.4,76911.95,0.0,-0.90829,4e-05,20.06327]
[1777435813853,35.4,76912.02,0.0,-0.90829,4e-05,20.06407]
[1777435818888,35.4,76913.15,0.0,-0.90824,4e-05,20.07168]
[1777435823923,35.4,76907.97,0.0,-0.90844,4e-05,20.03864]
[1777435828958,35.4,76908.46,0.0,-0.90842,4e-05,20.04229]
[1777435837014,35.4,76908.94,0.0,-0.9084,4e-05,20.044]
[1777435842049,35.4,76911.08,0.0,-0.90832,4e-05,20.05828]
[1777435847085,35.4,76908.94,0.0,-0.9084,4e-05,20.04487]
[1777435853127,35.41,76907.77,0.0,-0.90844,4e-05,20.03791]
[1777435858164,35.41,76907.99,0.0,-0.90843,4e-05,20.03983]
[1777435863200,35.41,76907.71,0.0,-0.90843,4e-05,20.03852]
[1777435868234,35.41,76907.16,0.0,-0.90845,4e-05,20.03548]
[1777435873269,35.41,76907.22,0.0,-0.90845,4e-05,20.03636]
[1777435878357,35.41,76906.09,0.0,-0.90849,4e-05,20.02959]
[1777435884346,35.41,76904.4,0.0,-0.90855,4e-05,20.01934]
[1777435890387,35.41,76904.61,0.0,-0.90854,4e-05,20.02145]
[1777435895423,35.41,76905.17,0.0,-0.90852,4e-05,20.02351]
[1777435900458,35.41,76907.3,0.0,-0.90843,4e-05,20.03783]
[1777435905493,35.41,76906.92,0.0,-0.90845,4e-05,20.03588]
[1777435910529,35.41,76905.73,0.0,-0.90849,4e-05,20.02873]
[1777435915564,35.41,76905.3,0.0,-0.9085,4e-05,20.02652]
[1777435920599,35.41,76905.48,0.0,-0.90849,4e-05,20.02824]
[1777435925634,35.41,76905.78,0.0,-0.90848,4e-05,20.03074]
[1777435929666,35.41,76879.44,0.0,-0.90947,4e-05,19.86179]
[1777435930670,35.41,76868.62,0.0,-0.90988,4e-05,19.79211]
[1777435932684,35.41,76865.86,0.0,-0.90999,4e-05,19.7744]
[1777435937719,35.41,76866.87,0.0,-0.90995,4e-05,19.78007]
[1777435942754,35.41,76869.1,0.0,-0.90987,4e-05,19.79408]
[1777435947790,35.41,76862.12,0.0,-0.91014,4e-05,19.7487]
[1777435950811,35.41,76865.86,0.0,-0.91,4e-05,19.77244]
[1777435952825,35.41,76866.74,0.0,-0.90997,4e-05,19.77594]
[1777435957861,35.41,76864.93,0.0,-0.91004,4e-05,19.76422]
[1777435962896,35.41,76864.41,0.0,-0.91006,4e-05,19.76084]
[1777435968939,35.41,76864.16,0.0,-0.91007,4e-05,19.75922]
[1777435974981,35.41,76863.75,0.0,-0.91009,4e-05,19.75659]
[1777435980022,35.41,76862.93,0.0,-0.91012,4e-05,19.75137]
[1777435984048,35.41,76870.9,0.0,-0.90982,4e-05,19.80242]
[1777435987069,35.41,76882.43,0.0,-0.90938,4e-05,19.87626]
[1777435989083,35.41,76885.5,0.0,-0.90927,4e-05,19.89589]
[1777435994118,35.41,76886.34,0.0,-0.90924,4e-05,19.90071]
[1777435999155,35.41,76890.31,0.0,-0.9091,4e-05,19.92525]
[1777436003181,35.41,76894.22,0.0,-0.90895,4e-05,19.94975]
[1777436009223,35.41,76893.73,0.0,-0.90898,4e-05,19.94547]
[1777436014258,35.41,76893.28,0.0,-0.90901,4e-05,19.9395]
[1777436019293,35.41,76894.45,0.0,-0.90897,4e-05,19.94615]
[1777436025339,35.4,76896.32,0.0,-0.9089,4e-05,19.95709]
[1777436030375,35.4,76896.79,0.0,-0.90889,4e-05,19.95915]
[1777436035408,35.4,76899.63,0.0,-0.90879,4e-05,19.97636]
[1777436043464,35.4,76899.85,0.0,-0.90879,4e-05,19.97599]
[1777436048499,35.4,76899.49,0.0,-0.90881,4e-05,19.97256]
[1777436054541,35.4,76901.69,0.0,-0.90874,4e-05,19.98538]
[1777436058569,35.4,76895.56,0.0,-0.90898,4e-05,19.94502]
[1777436059576,35.4,76895.02,0.0,-0.909,4e-05,19.94137]
[1777436064611,35.4,76894.95,0.0,-0.90901,4e-05,19.94007]
[1777436065618,35.4,76902.84,0.0,-0.90871,4e-05,19.99069]
[1777436067633,35.4,76909.49,0.0,-0.90846,4e-05,20.03312]
[1777436069646,35.4,76906.2,0.0,-0.90859,4e-05,20.01134]
[1777436074681,35.39,76906.16,0.0,-0.9086,4e-05,20.00757]
[1777436079716,35.39,76905.91,0.0,-0.90862,4e-05,20.00464]
[1777436087772,35.39,76906.19,0.0,-0.90862,4e-05,20.00435]
[1777436092808,35.39,76904.37,0.0,-0.9087,4e-05,19.99133]
[1777436097843,35.39,76903.02,0.0,-0.90876,4e-05,19.98146]
[1777436102878,35.39,76906.48,0.0,-0.90864,4e-05,20.00263]
[1777436107916,35.39,76908.73,0.0,-0.90856,4e-05,20.01557]
[1777436114972,35.38,76909.59,0.0,-0.90854,4e-05,20.01922]
[1777436116977,35.38,76918.0,0.0,-0.90822,4e-05,20.07306]
[1777436118991,35.38,76916.07,0.0,-0.9083,4e-05,20.06025]
[1777436124026,35.38,76915.55,0.0,-0.90832,4e-05,20.05589]
[1777436129061,35.38,76918.71,0.0,-0.90821,4e-05,20.07534]
[1777436134096,35.38,76918.05,0.0,-0.90825,4e-05,20.06718]
[1777436139132,35.38,76916.8,0.0,-0.90831,4e-05,20.05741]
[1777436144166,35.38,76913.54,0.0,-0.90844,4e-05,20.03476]
[1777436149201,35.38,76911.21,0.0,-0.90854,4e-05,20.0183]
[1777436154237,35.37,76909.41,0.0,-0.90862,4e-05,20.00537]
[1777436159271,35.37,76908.9,0.0,-0.90865,4e-05,20.00084]
[1777436162292,35.37,76914.54,0.0,-0.90843,4e-05,20.03648]
[1777436164306,35.37,76918.98,0.0,-0.90827,4e-05,20.0646]
[1777436167327,35.37,76936.04,0.0,-0.90762,4e-05,20.17399]
[1777436168334,35.37,76938.65,0.0,-0.90752,4e-05,20.19077]
[1777436172362,35.37,76929.69,0.0,-0.90787,4e-05,20.13202]
[1777436173369,35.37,76924.71,0.0,-0.90806,4e-05,20.09951]
[1777436176390,35.37,76926.26,0.0,-0.90801,4e-05,20.10866]
[1777436181430,35.37,76925.81,0.0,-0.90803,4e-05,20.10433]
[1777436187474,35.37,76925.92,0.0,-0.90804,4e-05,20.10337]
[1777436193514,35.36,76926.16,0.0,-0.90805,4e-05,20.10106]
[1777436197543,35.36,76931.62,0.0,-0.90785,4e-05,20.13526]
[1777436199557,35.36,76936.92,0.0,-0.90765,4e-05,20.16892]
[1777436202578,35.36,76939.34,0.0,-0.90756,4e-05,20.18341]
[1777436205598,35.36,76944.82,0.0,-0.90736,4e-05,20.21766]
[1777436206605,35.36,76950.09,0.0,-0.90716,4e-05,20.25135]
[1777436208619,35.36,76955.61,0.0,-0.90695,4e-05,20.2869]
[1777436210633,35.36,76954.24,0.0,-0.907,4e-05,20.27765]
[1777436215668,35.36,76958.6,0.0,-0.90684,4e-05,20.30495]
[1777436220703,35.36,76961.51,0.0,-0.90673,4e-05,20.32272]
[1777436225738,35.36,76956.34,0.0,-0.90695,4e-05,20.28751]
[1777436227752,35.36,76951.53,0.0,-0.90714,4e-05,20.25511]
[1777436232792,35.35,76951.72,0.0,-0.90715,4e-05,20.25366]
[1777436236815,35.35,76956.89,0.0,-0.90696,4e-05,20.28503]
[1777436241856,35.35,76956.88,0.0,-0.90698,4e-05,20.2821]
[1777436247892,35.34,76958.38,0.0,-0.90694,4e-05,20.28842]
[1777436252927,35.34,76958.28,0.0,-0.90697,4e-05,20.28272]
[1777436257962,35.34,76958.82,0.0,-0.90697,4e-05,20.2834]
[1777436262997,35.34,76959.18,0.0,-0.90697,4e-05,20.28291]
[1777436268032,35.33,76958.83,0.0,-0.907,4e-05,20.27782]
[1777436273068,35.33,76958.84,0.0,-0.90702,4e-05,20.27511]
[1777436278106,35.33,76956.88,0.0,-0.90711,4e-05,20.25966]
[1777436283138,35.33,76951.49,0.0,-0.90734,4e-05,20.22161]
[1777436287165,35.32,76944.99,0.0,-0.9076,4e-05,20.17761]
[1777436290187,35.32,76943.76,0.0,-0.90766,4e-05,20.16841]
[1777436295221,35.32,76945.77,0.0,-0.90759,4e-05,20.17946]
[1777436301263,35.32,76946.64,0.0,-0.90757,4e-05,20.18267]
[1777436306298,35.32,76946.71,0.0,-0.90758,4e-05,20.18107]
[1777436311333,35.31,76946.43,0.0,-0.90762,4e-05,20.17507]
[1777436316368,35.31,76945.83,0.0,-0.90765,4e-05,20.16921]
[1777436321453,35.31,76945.47,0.0,-0.90768,4e-05,20.16497]
[1777436327445,35.31,76945.32,0.0,-0.9077,4e-05,20.16173]
[1777436332479,35.31,76942.22,0.0,-0.90783,4e-05,20.13983]
[1777436341543,35.3,76946.25,0.0,-0.90769,4e-05,20.16282]
[1777436347585,35.3,76945.81,0.0,-0.90772,4e-05,20.15775]
[1777436352620,35.3,76946.13,0.0,-0.90772,4e-05,20.158]
[1777436357656,35.3,76946.12,0.0,-0.90773,4e-05,20.15612]
[1777436362691,35.3,76948.77,0.0,-0.90764,4e-05,20.1715]
[1777436367728,35.29,76951.61,0.0,-0.90754,4e-05,20.18798]
[1777436372764,35.29,76955.26,0.0,-0.90743,4e-05,20.20746]
[1777436377799,35.29,76954.34,0.0,-0.90747,4e-05,20.19937]
[1777436384848,35.29,76954.3,0.0,-0.90749,4e-05,20.19619]
[1777436391897,35.29,76954.77,0.0,-0.90749,4e-05,20.19635]
[1777436396932,35.28,76957.39,0.0,-0.9074,4e-05,20.21129]
[1777436402016,35.28,76963.2,0.0,-0.90719,4e-05,20.24685]
[1777436408011,35.28,76961.2,0.0,-0.90729,4e-05,20.23104]
[1777436413046,35.28,76960.06,0.0,-0.90735,4e-05,20.22135]
[1777436418080,35.27,76956.58,0.0,-0.90749,4e-05,20.19657]
[1777436423115,35.27,76953.1,0.0,-0.90764,4e-05,20.17198]
[1777436428151,35.27,76949.5,0.0,-0.90779,4e-05,20.14681]
[1777436433185,35.27,76948.31,0.0,-0.90786,4e-05,20.1353]
[1777436438220,35.27,76944.67,0.0,-0.90801,4e-05,20.11016]
[1777436443256,35.27,76943.31,0.0,-0.90807,4e-05,20.09997]
[1777436448291,35.26,76944.21,0.0,-0.90804,4e-05,20.10427]
[1777436453326,35.26,76945.11,0.0,-0.90801,4e-05,20.10877]
[1777436458361,35.26,76946.11,0.0,-0.90798,4e-05,20.11391]
[1777436463396,35.26,76946.52,0.0,-0.90798,4e-05,20.11516]
[1777436468432,35.26,76947.12,0.0,-0.90796,4e-05,20.11764]
[1777436473466,35.26,76947.19,0.0,-0.90797,4e-05,20.11668]
[1777436482530,35.26,76947.93,0.0,-0.90796,4e-05,20.11894]
[1777436487564,35.25,76948.07,0.0,-0.90796,4e-05,20.11844]
[1777436491592,35.25,76953.64,0.0,-0.90776,4e-05,20.15124]
[1777436495621,35.25,76954.83,0.0,-0.90772,4e-05,20.15763]
[1777436500655,35.25,76953.94,0.0,-0.90777,4e-05,20.15012]
[1777436505690,35.25,76955.25,0.0,-0.90773,4e-05,20.15698]
[1777436510725,35.25,76956.37,0.0,-0.9077,4e-05,20.16257]
[1777436513755,35.25,76963.0,0.0,-0.90745,4e-05,20.2046]
[1777436515769,35.25,76962.67,0.0,-0.90746,4e-05,20.20171]
[1777436520801,35.24,76959.82,0.0,-0.90759,4e-05,20.18128]
[1777436526843,35.24,76959.7,0.0,-0.9076,4e-05,20.17827]
[1777436531879,35.24,76958.87,0.0,-0.90765,4e-05,20.17107]
[1777436533892,35.24,76965.06,0.0,-0.90741,4e-05,20.21057]
[1777436535907,35.24,76966.04,0.0,-0.90738,4e-05,20.21616]
[1777436540941,35.24,76969.3,0.0,-0.90726,4e-05,20.23677]
[1777436545976,35.24,76971.84,0.0,-0.90717,4e-05,20.25142]
[1777436550011,35.24,76979.9,0.0,-0.90686,4e-05,20.3028]
[1777436552018,35.23,76984.33,0.0,-0.9067,4e-05,20.32924]
[1777436553073,35.23,76998.74,0.0,-0.90614,4e-05,20.42305]
[1777436555039,35.23,77000.1,0.0,-0.90609,4e-05,20.43145]
[1777436560075,35.23,77000.51,0.0,-0.90608,4e-05,20.43388]
[1777436565109,35.23,77002.84,0.0,-0.90599,4e-05,20.44909]
[1777436570144,35.23,76999.81,0.0,-0.90611,4e-05,20.42924]
[1777436574172,35.23,76993.29,0.0,-0.90636,4e-05,20.38677]
[1777436577195,35.23,76990.37,0.0,-0.90647,4e-05,20.36793]
[1777436581221,35.23,76995.92,0.0,-0.90625,4e-05,20.40455]
[1777436583283,35.23,76999.8,0.0,-0.9061,4e-05,20.43003]
[1777436589279,35.23,77010.33,0.0,-0.90569,4e-05,20.49893]
[1777436591304,35.23,77012.52,0.0,-0.9056,4e-05,20.51316]
[1777436596339,35.23,77014.09,0.0,-0.90555,4e-05,20.5229]
[1777436601374,35.23,77014.22,0.0,-0.90554,4e-05,20.52318]
[1777436606410,35.23,77014.55,0.0,-0.90554,4e-05,20.52465]
[1777436612454,35.23,77015.23,0.0,-0.90552,4e-05,20.5262]
[1777436618493,35.23,77017.07,0.0,-0.90546,4e-05,20.53752]
[1777436623564,35.23,77018.81,0.0,-0.90539,4e-05,20.54822]
[1777436628564,35.23,77022.18,0.0,-0.90526,4e-05,20.56954]
[1777436632591,35.23,77027.08,0.0,-0.90508,4e-05,20.60088]
[1777436637626,35.23,77036.15,0.0,-0.90473,4e-05,20.65921]
[1777436639640,35.23,77041.16,0.0,-0.90453,4e-05,20.69152]
[1777436643668,35.23,77036.1,0.0,-0.90474,4e-05,20.65696]
[1777436644675,35.23,77029.17,0.0,-0.90501,4e-05,20.61119]
[1777436646689,35.23,77025.15,0.0,-0.90518,4e-05,20.58431]
[1777436651725,35.22,77022.43,0.0,-0.90529,4e-05,20.56552]
[1777436655783,35.22,77018.84,0.0,-0.90543,4e-05,20.54138]
[1777436659812,35.22,77013.22,0.0,-0.90566,4e-05,20.50406]
[1777436661826,35.22,77002.48,0.0,-0.90608,4e-05,20.43368]
[1777436662832,35.22,76990.17,0.0,-0.90656,4e-05,20.35326]
[1777436663839,35.22,76991.72,0.0,-0.9065,4e-05,20.36339]
[1777436664846,35.22,76992.88,0.0,-0.90645,4e-05,20.37109]
[1777436669880,35.22,76991.24,0.0,-0.90651,4e-05,20.36093]
[1777436674916,35.22,76988.13,0.0,-0.90664,4e-05,20.33913]
[1777436677937,35.22,76971.42,0.0,-0.90729,4e-05,20.22998]
[1777436678944,35.22,76966.04,0.0,-0.9075,4e-05,20.19453]
[1777436680959,35.22,76963.08,0.0,-0.90762,4e-05,20.17439]
[1777436684007,35.22,76960.73,0.0,-0.90772,4e-05,20.15802]
[1777436689017,35.22,76969.68,0.0,-0.90738,4e-05,20.21441]
[1777436691029,35.22,76970.22,0.0,-0.90737,4e-05,20.21711]
[1777436697071,35.22,76972.55,0.0,-0.90729,4e-05,20.22996]
[1777436702106,35.22,76974.77,0.0,-0.90721,4e-05,20.24417]
[1777436709155,35.22,76976.12,0.0,-0.90716,4e-05,20.2525]
[1777436714193,35.22,76981.36,0.0,-0.90696,4e-05,20.2862]
[1777436719225,35.22,76981.54,0.0,-0.90695,4e-05,20.28679]
[1777436723255,35.22,76986.69,0.0,-0.90676,4e-05,20.31987]
[1777436724260,35.22,76988.03,0.0,-0.9067,4e-05,20.32844]
[1777436729296,35.21,76991.6,0.0,-0.90657,4e-05,20.3508]
[1777436734330,35.21,76994.26,0.0,-0.90648,4e-05,20.36597]
[1777436739365,35.21,76995.01,0.0,-0.90644,4e-05,20.37148]
[1777436744400,35.22,76996.83,0.0,-0.90637,4e-05,20.3839]
[1777436749435,35.22,76998.21,0.0,-0.90631,4e-05,20.39338]
[1777436754498,35.22,77001.2,0.0,-0.90619,4e-05,20.41327]
[1777436759505,35.22,77005.06,0.0,-0.90604,4e-05,20.43873]
[1777436762527,35.22,77014.18,0.0,-0.90568,4e-05,20.49838]
[1777436763537,35.22,77019.88,0.0,-0.90546,4e-05,20.53567]
[1777436764541,35.22,77021.52,0.0,-0.9054,4e-05,20.54634]
[1777436765548,35.22,77021.45,0.0,-0.9054,4e-05,20.54576]
[1777436770584,35.22,77018.25,0.0,-0.90553,4e-05,20.52415]
[1777436775620,35.22,77011.83,0.0,-0.90579,4e-05,20.48151]
[1777436777632,35.22,77007.24,0.0,-0.90597,4e-05,20.45144]
[1777436782667,35.22,77003.85,0.0,-0.9061,4e-05,20.42934]
[1777436784681,35.21,76998.5,0.0,-0.90631,4e-05,20.39375]
[1777436787702,35.21,76996.68,0.0,-0.90639,4e-05,20.38106]
[1777436792737,35.21,76998.0,0.0,-0.90635,4e-05,20.38624]
[1777436797772,35.21,76998.0,0.0,-0.90635,4e-05,20.38638]
[1777436802807,35.21,76996.38,0.0,-0.90641,4e-05,20.37627]
[1777436807842,35.21,76999.2,0.0,-0.9063,4e-05,20.3952]
[1777436809856,35.21,77006.09,0.0,-0.90603,4e-05,20.44037]
[1777436811870,35.21,77007.24,0.0,-0.90598,4e-05,20.44794]
[1777436816905,35.21,77008.01,0.0,-0.90595,4e-05,20.45298]
[1777436822947,35.21,77005.53,0.0,-0.90605,4e-05,20.4368]
[1777436827982,35.21,77009.91,0.0,-0.90588,4e-05,20.46552]
[1777436831003,35.21,77014.94,0.0,-0.90568,4e-05,20.49838]
[1777436833028,35.21,77015.75,0.0,-0.90565,4e-05,20.50358]
[1777436838065,35.21,77013.77,0.0,-0.90573,4e-05,20.49025]
[1777436843101,35.21,77011.51,0.0,-0.90582,4e-05,20.47518]
[1777436849141,35.21,77006.81,0.0,-0.906,4e-05,20.44432]
[1777436854178,35.21,77007.51,0.0,-0.90599,4e-05,20.44677]
[1777436859213,35.21,77009.57,0.0,-0.90591,4e-05,20.46023]
[1777436864249,35.21,77011.55,0.0,-0.90583,4e-05,20.47307]
[1777436869284,35.21,77012.92,0.0,-0.90578,4e-05,20.48185]
[1777436871298,35.21,77002.25,0.0,-0.90619,4e-05,20.41202]
[1777436873312,35.21,77003.03,0.0,-0.90616,4e-05,20.41716]
[1777436878347,35.21,77005.83,0.0,-0.90605,4e-05,20.43565]
[1777436883382,35.21,77004.31,0.0,-0.90611,4e-05,20.42585]
[1777436888417,35.21,77002.42,0.0,-0.90618,4e-05,20.41369]
[1777436893453,35.21,77003.87,0.0,-0.90613,4e-05,20.4234]
[1777436898489,35.21,77003.8,0.0,-0.90613,4e-05,20.42313]
[1777436904532,35.21,77003.8,0.0,-0.90613,4e-05,20.42337]
[1777436911581,35.21,77004.45,0.0,-0.90611,4e-05,20.42571]
[1777436916615,35.21,77003.82,0.0,-0.90613,4e-05,20.42176]
[1777436921650,35.21,77003.9,0.0,-0.90613,4e-05,20.42248]
[1777436926685,35.21,76998.35,0.0,-0.90634,4e-05,20.3865]
[1777436931720,35.22,76994.03,0.0,-0.90651,4e-05,20.35879]
[1777436936755,35.22,76993.41,0.0,-0.90653,4e-05,20.3554]
[1777436941791,35.22,76994.91,0.0,-0.90646,4e-05,20.36586]
[1777436942799,35.22,77001.15,0.0,-0.90622,4e-05,20.40673]
[1777436945819,35.22,77006.97,0.0,-0.90599,4e-05,20.44505]
[1777436947833,35.22,77015.39,0.0,-0.90566,4e-05,20.5002]
[1777436949847,35.22,77016.37,0.0,-0.90562,4e-05,20.50658]
[1777436951861,35.22,77015.26,0.0,-0.90567,4e-05,20.49916]
[1777436958910,35.22,77012.91,0.0,-0.90576,4e-05,20.48324]
[1777436963945,35.22,77011.11,0.0,-0.90583,4e-05,20.47123]
[1777436969986,35.22,77010.62,0.0,-0.90586,4e-05,20.46783]
[1777436975022,35.22,77012.68,0.0,-0.90578,4e-05,20.47898]
[1777436982071,35.22,77018.93,0.0,-0.90554,4e-05,20.51943]
[1777436987105,35.21,77016.12,0.0,-0.90566,4e-05,20.50054]
[1777436992141,35.21,77014.74,0.0,-0.90571,4e-05,20.49111]
[1777436997176,35.21,77014.08,0.0,-0.90574,4e-05,20.48649]
[1777437002211,35.21,77012.84,0.0,-0.90579,4e-05,20.4781]
[1777437007246,35.21,77011.74,0.0,-0.90583,4e-05,20.47072]
[1777437012282,35.21,77017.75,0.0,-0.9056,4e-05,20.50986]
[1777437017317,35.21,77020.8,0.0,-0.90548,4e-05,20.5294]
[1777437021345,35.21,77026.28,0.0,-0.90527,4e-05,20.5648]
[1777437026383,35.21,77031.36,0.0,-0.90508,4e-05,20.59727]
[1777437031416,35.21,77035.82,0.0,-0.90492,4e-05,20.6231]
[1777437032423,35.21,77037.9,0.0,-0.90484,4e-05,20.63648]
[1777437037458,35.21,77036.87,0.0,-0.90489,4e-05,20.62843]
[1777437042493,35.21,77036.97,0.0,-0.90489,4e-05,20.62782]
[1777437047528,35.21,77034.69,0.0,-0.90499,4e-05,20.61167]
[1777437052563,35.21,77036.33,0.0,-0.90493,4e-05,20.62126]
[1777437053571,35.21,77029.2,0.0,-0.90521,4e-05,20.57431]
[1777437054577,35.21,77023.85,0.0,-0.90542,4e-05,20.53908]
[1777437055584,35.21,77021.13,0.0,-0.90553,4e-05,20.52115]
[1777437059614,35.2,77017.38,0.0,-0.90568,4e-05,20.49626]
[1777437064649,35.2,77015.72,0.0,-0.90575,4e-05,20.48515]
[1777437069686,35.2,77014.86,0.0,-0.90578,4e-05,20.47933]
[1777437072705,35.2,77007.85,0.0,-0.90606,4e-05,20.43343]
[1777437074720,35.2,77005.7,0.0,-0.90614,4e-05,20.41874]
[1777437076751,35.2,77000.33,0.0,-0.90636,4e-05,20.3831]
[1777437081769,35.2,76995.64,0.0,-0.90655,4e-05,20.3513]
[1777437083784,35.2,76990.38,0.0,-0.90675,4e-05,20.31659]
[1777437085798,35.2,76998.04,0.0,-0.90645,4e-05,20.36693]
[1777437087812,35.2,77007.27,0.0,-0.90609,4e-05,20.42742]
[1777437092846,35.2,77008.87,0.0,-0.90604,4e-05,20.43589]
[1777437097881,35.2,77009.04,0.0,-0.90603,4e-05,20.43712]
[1777437102916,35.2,77014.85,0.0,-0.9058,4e-05,20.47515]
[1777437104930,35.2,77020.06,0.0,-0.9056,4e-05,20.50916]
[1777437109965,35.2,77023.16,0.0,-0.90548,4e-05,20.52902]
[1777437110972,35.2,77032.52,0.0,-0.90511,4e-05,20.59025]
[1777437111981,35.2,77034.54,0.0,-0.90503,4e-05,20.6033]
[1777437117015,35.2,77035.78,0.0,-0.90499,4e-05,20.61035]
[1777437122050,35.2,77036.49,0.0,-0.90497,4e-05,20.61389]
[1777437127085,35.2,77040.52,0.0,-0.90482,4e-05,20.63916]
[1777437133128,35.2,77044.93,0.0,-0.90466,4e-05,20.66639]
[1777437138163,35.2,77044.1,0.0,-0.9047,4e-05,20.65945]
[1777437143198,35.19,77045.65,0.0,-0.90465,4e-05,20.66818]
[1777437146220,35.19,77054.4,0.0,-0.90431,4e-05,20.72478]
[1777437148236,35.19,77059.56,0.0,-0.90411,4e-05,20.75803]
[1777437150249,35.19,77070.48,0.0,-0.90368,4e-05,20.82914]
[1777437151258,35.19,77075.68,0.0,-0.90348,4e-05,20.86076]
[1777437152263,35.19,77074.73,0.0,-0.90352,4e-05,20.85397]
[1777437153270,35.19,77074.04,0.0,-0.90355,4e-05,20.84884]
[1777437155284,35.19,77079.64,0.0,-0.90334,4e-05,20.88466]
[1777437157298,35.19,77080.91,0.0,-0.9033,4e-05,20.89187]
[1777437162334,35.19,77085.45,0.0,-0.90313,4e-05,20.91942]
[1777437163340,35.19,77089.04,0.0,-0.90299,4e-05,20.94267]
[1777437166361,35.18,77091.37,0.0,-0.90291,4e-05,20.95659]
[1777437171410,35.18,77095.81,0.0,-0.90274,4e-05,20.98327]
[1777437172405,35.18,77115.66,0.0,-0.90195,4e-05,21.11438]
[1777437173413,35.18,77127.37,0.0,-0.90148,4e-05,21.19158]
[1777437175427,35.18,77118.61,0.0,-0.90184,4e-05,21.13303]
[1777437177473,35.18,77115.17,0.0,-0.90198,4e-05,21.10963]
[1777437179471,35.18,77121.22,0.0,-0.90174,4e-05,21.14961]
[1777437180487,35.18,77143.45,0.0,-0.90084,4e-05,21.29712]
[1777437181480,35.18,77147.6,0.0,-0.90069,4e-05,21.32087]
[1777437184500,35.17,77142.02,0.0,-0.90099,4e-05,21.27309]
[1777437188528,35.15,77149.65,0.0,-0.90075,4e-05,21.31175]
[1777437191549,35.14,77155.62,0.0,-0.90058,4e-05,21.34132]
[1777437193563,35.14,77160.06,0.0,-0.90045,4e-05,21.36305]
[1777437198598,35.12,77156.87,0.0,-0.9007,4e-05,21.32276]
[1777437201619,35.11,77163.78,0.0,-0.90046,4e-05,21.36182]
[1777437202626,35.11,77170.05,0.0,-0.90021,4e-05,21.40329]
[1777437203633,35.11,77168.57,0.0,-0.90027,4e-05,21.39296]
[1777437204640,35.11,77163.45,0.0,-0.90048,4e-05,21.35835]
[1777437206655,35.11,77161.55,0.0,-0.90056,4e-05,21.34493]
[1777437207695,35.11,77176.91,0.0,-0.89994,4e-05,21.44715]
[1777437208671,35.11,77176.91,0.0,-0.89994,4e-05,21.44668]
[1777437213708,35.11,77174.51,0.0,-0.90006,4e-05,21.426]
[1777437218743,35.1,77169.99,0.0,-0.90026,4e-05,21.39345]
[1777437222773,35.1,77164.68,0.0,-0.90049,4e-05,21.35628]
[1777437225795,35.1,77169.34,0.0,-0.90031,4e-05,21.38629]
[1777437226801,35.1,77171.21,0.0,-0.90024,4e-05,21.39836]
[1777437229822,35.1,77165.19,0.0,-0.90049,4e-05,21.35694]
[1777437233850,35.1,77170.75,0.0,-0.90027,4e-05,21.39249]
[1777437238886,35.1,77168.32,0.0,-0.90038,4e-05,21.37414]
[1777437243920,35.09,77169.71,0.0,-0.90034,4e-05,21.38116]
[1777437246942,35.09,77160.92,0.0,-0.90071,4e-05,21.3211]
[1777437248955,35.09,77161.85,0.0,-0.90068,4e-05,21.32653]
[1777437250971,35.09,77188.73,0.0,-0.89958,4e-05,21.5055]
[1777437251978,35.09,77200.19,0.0,-0.89911,4e-05,21.582]
[1777437252984,35.09,77199.39,0.0,-0.89915,4e-05,21.57624]
[1777437258051,35.09,77184.06,0.0,-0.89978,4e-05,21.47357]
[1777437259027,35.09,77184.06,0.0,-0.89978,4e-05,21.47325]
[1777437260033,35.09,77182.66,0.0,-0.89984,4e-05,21.46364]
[1777437265068,35.09,77183.71,0.0,-0.8998,4e-05,21.46952]
[1777437268089,35.09,77175.1,0.0,-0.90016,4e-05,21.41081]
[1777437269096,35.09,77166.58,0.0,-0.90051,4e-05,21.35337]
[1777437270103,35.09,77163.55,0.0,-0.90064,4e-05,21.33274]
[1777437272118,35.09,77157.34,0.0,-0.90091,4e-05,21.28831]
[1777437273124,35.09,77150.91,0.0,-0.90117,4e-05,21.2451]
[1777437274132,35.09,77149.71,0.0,-0.90122,4e-05,21.23682]
[1777437279166,35.08,77148.8,0.0,-0.90127,4e-05,21.22943]
[1777437281181,35.08,77157.04,0.0,-0.90094,4e-05,21.28379]
[1777437284202,35.08,77165.34,0.0,-0.9006,4e-05,21.33812]
[1777437286216,35.08,77162.95,0.0,-0.9007,4e-05,21.3217]
[1777437288268,35.08,77149.34,0.0,-0.90126,4e-05,21.23014]
[1777437290243,35.08,77143.4,0.0,-0.90151,4e-05,21.18984]
[1777437291250,35.08,77139.66,0.0,-0.90166,4e-05,21.1647]
[1777437292257,35.08,77140.45,0.0,-0.90163,4e-05,21.16975]
[1777437295278,35.08,77146.54,0.0,-0.90139,4e-05,21.20978]
[1777437298331,35.08,77146.0,0.0,-0.90141,4e-05,21.20552]
[1777437303334,35.08,77144.83,0.0,-0.90147,4e-05,21.19661]
[1777437308370,35.08,77144.13,0.0,-0.9015,4e-05,21.19094]
[1777437313404,35.08,77139.57,0.0,-0.90169,4e-05,21.15965]
[1777437315418,35.08,77146.44,0.0,-0.90142,4e-05,21.20507]
[1777437317432,35.08,77148.44,0.0,-0.90134,4e-05,21.218]
[1777437322468,35.08,77146.28,0.0,-0.90143,4e-05,21.20244]
[1777437327502,35.07,77145.56,0.0,-0.90147,4e-05,21.19657]
[1777437328509,35.07,77139.86,0.0,-0.9017,4e-05,21.15841]
[1777437330523,35.07,77134.9,0.0,-0.9019,4e-05,21.12505]
[1777437333544,35.07,77131.99,0.0,-0.90203,4e-05,21.10317]
[1777437338579,35.07,77132.79,0.0,-0.902,4e-05,21.10807]
[1777437342607,35.07,77138.52,0.0,-0.90177,4e-05,21.14581]
[1777437345630,35.07,77145.32,0.0,-0.9015,4e-05,21.19083]
[1777437346637,35.07,77155.02,0.0,-0.90111,4e-05,21.25516]
[1777437347643,35.07,77157.04,0.0,-0.90103,4e-05,21.26834]
[1777437352680,35.07,77154.26,0.0,-0.90115,4e-05,21.24856]
[1777437355702,35.07,77170.94,0.0,-0.90047,4e-05,21.35984]
[1777437356712,35.07,77169.94,0.0,-0.90051,4e-05,21.3531]
[1777437357717,35.07,77160.66,0.0,-0.90089,4e-05,21.29108]
[1777437358723,35.07,77144.32,0.0,-0.90156,4e-05,21.18189]
[1777437359730,35.07,77144.65,0.0,-0.90154,4e-05,21.18396]
[1777437364766,35.07,77136.9,0.0,-0.90186,4e-05,21.13184]
[1777437366780,35.07,77136.39,0.0,-0.90188,4e-05,21.12835]
[1777437371816,35.07,77133.35,0.0,-0.90201,4e-05,21.1078]
[1777437375843,35.07,77148.13,0.0,-0.90141,4e-05,21.20601]
[1777437376851,35.07,77165.46,0.0,-0.9007,4e-05,21.32183]
[1777437377867,35.07,77166.19,0.0,-0.90067,4e-05,21.32679]
[1777437378920,35.07,77200.75,0.0,-0.89926,4e-05,21.55813]
[1777437379875,35.07,77200.75,0.0,-0.89926,4e-05,21.558]
[1777437380881,35.07,77200.26,0.0,-0.89928,4e-05,21.5545]
[1777437382901,35.07,77239.81,0.0,-0.89764,4e-05,21.82017]
[1777437385916,35.07,77222.12,0.0,-0.89838,4e-05,21.70041]
[1777437388939,35.07,77238.67,0.0,-0.8977,4e-05,21.81145]
[1777437389945,35.07,77245.67,0.0,-0.89741,4e-05,21.85837]
[1777437390951,35.07,77247.52,0.0,-0.89733,4e-05,21.87051]
[1777437395986,35.07,77248.28,0.0,-0.89731,4e-05,21.87307]
[1777437396993,35.07,77239.92,0.0,-0.89766,4e-05,21.81673]
[1777437402038,35.07,77246.24,0.0,-0.8974,4e-05,21.85804]
[1777437403046,35.07,77251.7,0.0,-0.89718,4e-05,21.89487]
[1777437404050,35.07,77266.08,0.0,-0.89658,4e-05,21.99136]
[1777437405057,35.06,77270.07,0.0,-0.89641,4e-05,22.01816]
[1777437407070,35.06,77274.36,0.0,-0.89623,4e-05,22.04673]
[1777437409087,35.06,77264.49,0.0,-0.89665,4e-05,21.97951]
[1777437410094,35.06,77256.13,0.0,-0.897,4e-05,21.92289]
[1777437411103,35.06,77257.11,0.0,-0.89696,4e-05,21.92943]
[1777437416137,35.06,77258.09,0.0,-0.89693,4e-05,21.93424]
[1777437419234,35.06,77245.94,0.0,-0.89745,4e-05,21.85097]
[1777437421171,35.06,77239.33,0.0,-0.89773,4e-05,21.80568]
[1777437422179,35.06,77246.52,0.0,-0.89743,4e-05,21.8539]
[1777437423185,35.06,77249.56,0.0,-0.89731,4e-05,21.87409]
[1777437426209,35.06,77253.98,0.0,-0.89713,4e-05,21.90286]
[1777437429308,35.06,77248.04,0.0,-0.89738,4e-05,21.86169]
[1777437434268,35.06,77244.21,0.0,-0.89755,4e-05,21.8343]
[1777437439376,35.05,77237.07,0.0,-0.89786,4e-05,21.78472]
[1777437440306,35.05,77237.43,0.0,-0.89785,4e-05,21.78686]
[1777437445340,35.05,77242.18,0.0,-0.89766,4e-05,21.81747]
[1777437450376,35.05,77244.41,0.0,-0.89758,4e-05,21.83087]
[1777437454404,35.05,77250.77,0.0,-0.89733,4e-05,21.87013]
[1777437459519,35.05,77250.35,0.0,-0.89736,4e-05,21.86533]
[1777437465481,35.05,77249.39,0.0,-0.89741,4e-05,21.85655]
[1777437471523,35.04,77250.65,0.0,-0.89738,4e-05,21.86283]
[1777437476559,35.04,77249.88,0.0,-0.89742,4e-05,21.85577]
[1777437481595,35.04,77250.93,0.0,-0.89739,4e-05,21.86104]
[1777437486628,35.04,77252.32,0.0,-0.89734,4e-05,21.86854]
[1777437491663,35.04,77249.65,0.0,-0.89746,4e-05,21.84867]
[1777437493677,35.04,77231.98,0.0,-0.8982,4e-05,21.72887]
[1777437494764,35.04,77228.61,0.0,-0.89835,4e-05,21.70567]
[1777437499721,35.04,77223.9,0.0,-0.89855,4e-05,21.67341]
[1777437503747,35.03,77216.99,0.0,-0.89884,4e-05,21.62658]
[1777437507775,35.03,77216.2,0.0,-0.89887,4e-05,21.62108]
[1777437512813,35.03,77216.76,0.0,-0.89886,4e-05,21.62255]
[1777437514904,35.03,77222.22,0.0,-0.89863,4e-05,21.65916]
[1777437520867,35.03,77218.81,0.0,-0.89877,4e-05,21.63581]
[1777437524898,35.03,77206.03,0.0,-0.8993,4e-05,21.54979]
[1777437525902,35.03,77207.31,0.0,-0.89925,4e-05,21.55845]
[1777437530939,35.03,77214.72,0.0,-0.89894,4e-05,21.60838]
[1777437536052,35.03,77212.63,0.0,-0.89903,4e-05,21.59428]
[1777437542020,35.03,77210.06,0.0,-0.89913,4e-05,21.57714]
[1777437543023,35.03,77216.49,0.0,-0.89887,4e-05,21.62037]
[1777437544030,35.03,77222.82,0.0,-0.89861,4e-05,21.66289]
[1777437545037,35.03,77223.89,0.0,-0.89856,4e-05,21.67]
[1777437550072,35.03,77234.46,0.0,-0.89813,4e-05,21.74066]
[1777437551079,35.03,77237.76,0.0,-0.89799,4e-05,21.76269]
[1777437553092,35.03,77241.49,0.0,-0.89784,4e-05,21.78733]
[1777437558127,35.03,77247.91,0.0,-0.89758,4e-05,21.82953]
[1777437563162,35.03,77248.78,0.0,-0.89755,4e-05,21.83463]
[1777437566262,35.03,77241.5,0.0,-0.89786,4e-05,21.78476]
[1777437569205,35.03,77237.43,0.0,-0.89803,4e-05,21.75674]
[1777437572225,35.03,77232.28,0.0,-0.89826,4e-05,21.7194]
[1777437575247,35.03,77239.07,0.0,-0.89798,4e-05,21.76478]
[1777437576331,35.03,77250.11,0.0,-0.89752,4e-05,21.83906]
[1777437577261,35.03,77250.11,0.0,-0.89752,4e-05,21.83882]
[1777437579276,35.03,77256.36,0.0,-0.89726,4e-05,21.88042]
[1777437584310,35.03,77254.63,0.0,-0.89734,4e-05,21.86713]
[1777437589347,35.03,77251.75,0.0,-0.89747,4e-05,21.84613]
[1777437594395,35.02,77250.66,0.0,-0.89753,4e-05,21.83742]
[1777437596398,35.02,77262.71,0.0,-0.89703,4e-05,21.91821]
[1777437597406,35.02,77263.59,0.0,-0.89699,4e-05,21.92378]
[1777437602440,35.02,77268.45,0.0,-0.89679,4e-05,21.95631]
[1777437605465,35.02,77274.98,0.0,-0.89652,4e-05,21.99982]
[1777437610499,35.02,77274.79,0.0,-0.89654,4e-05,21.9977]
[1777437612516,35.02,77286.73,0.0,-0.89604,4e-05,22.07822]
[1777437613522,35.02,77289.57,0.0,-0.89592,4e-05,22.09721]
[1777437618561,35.02,77295.12,0.0,-0.89569,4e-05,22.13342]
[1777437620571,35.02,77294.27,0.0,-0.89573,4e-05,22.12695]
[1777437621579,35.02,77279.48,0.0,-0.89636,4e-05,22.02637]
[1777437622589,35.02,77278.75,0.0,-0.89639,4e-05,22.02123]
[1777437624602,35.02,77287.31,0.0,-0.89603,4e-05,22.07885]
[1777437625607,35.02,77290.71,0.0,-0.89589,4e-05,22.10163]
[1777437628629,35.02,77295.94,0.0,-0.89568,4e-05,22.13617]
[1777437633676,35.01,77311.88,0.0,-0.89502,4e-05,22.24047]
[1777437634679,35.01,77321.97,0.0,-0.8946,4e-05,22.30857]
[1777437636695,35.01,77327.16,0.0,-0.89438,4e-05,22.34271]
[1777437642736,35.01,77331.07,0.0,-0.89423,4e-05,22.36746]
[1777437647771,35.01,77330.18,0.0,-0.89428,4e-05,22.35982]
[1777437650796,35.01,77342.93,0.0,-0.89374,4e-05,22.44575]
[1777437653817,35.01,77345.85,0.0,-0.89362,4e-05,22.46443]
[1777437655834,35.01,77351.46,0.0,-0.89339,4e-05,22.50179]
[1777437656841,35.01,77364.44,0.0,-0.89283,4e-05,22.59028]
[1777437658854,35.01,77364.04,0.0,-0.89285,4e-05,22.58702]
[1777437659865,35.01,77370.43,0.0,-0.89258,4e-05,22.63041]
[1777437661876,35.0,77367.46,0.0,-0.89271,4e-05,22.60908]
[1777437663891,35.0,77361.77,0.0,-0.89297,4e-05,22.56884]
[1777437665904,35.0,77360.35,0.0,-0.89304,4e-05,22.55791]
[1777437668925,35.0,77365.75,0.0,-0.89281,4e-05,22.59304]
[1777437672955,35.0,77374.5,0.0,-0.89245,4e-05,22.6504]
[1777437673961,35.0,77393.67,0.0,-0.89163,4e-05,22.78141]
[1777437674969,35.0,77399.87,0.0,-0.89136,4e-05,22.82359]
[1777437675979,35.0,77401.21,0.0,-0.8913,4e-05,22.83224]
[1777437677060,35.0,77406.6,0.0,-0.89107,4e-05,22.86863]
[1777437680006,34.99,77417.8,0.0,-0.8906,4e-05,22.94359]
[1777437681010,34.99,77421.81,0.0,-0.89043,4e-05,22.97039]
[1777437684036,34.99,77420.81,0.0,-0.89049,4e-05,22.96104]
[1777437685045,34.99,77410.31,0.0,-0.89095,4e-05,22.88839]
[1777437686053,34.99,77401.68,0.0,-0.89133,4e-05,22.82867]
[1777437687060,34.99,77390.09,0.0,-0.89184,4e-05,22.74783]
[1777437688092,34.99,77380.08,0.0,-0.89227,4e-05,22.67921]
[1777437689086,34.99,77408.42,0.0,-0.89105,4e-05,22.87292]
[1777437690096,34.99,77418.7,0.0,-0.89061,4e-05,22.94285]
[1777437691101,34.99,77418.68,0.0,-0.89062,4e-05,22.9398]
[1777437692108,34.99,77424.23,0.0,-0.89038,4e-05,22.97727]
[1777437697143,34.98,77421.42,0.0,-0.89052,4e-05,22.95538]
[1777437702177,34.98,77421.95,0.0,-0.89051,4e-05,22.95698]
[1777437707276,34.98,77421.49,0.0,-0.89055,4e-05,22.95173]
[1777437713257,34.98,77419.25,0.0,-0.89066,4e-05,22.934]
[1777437714264,34.98,77410.53,0.0,-0.89105,4e-05,22.87328]
[1777437715270,34.98,77409.73,0.0,-0.89108,4e-05,22.86711]
[1777437719301,34.97,77401.41,0.0,-0.89146,4e-05,22.80783]
[1777437720307,34.97,77390.76,0.0,-0.89193,4e-05,22.73431]
[1777437721314,34.97,77384.67,0.0,-0.89219,4e-05,22.69188]
[1777437722321,34.97,77378.9,0.0,-0.89245,4e-05,22.65167]
[1777437723328,34.97,77382.52,0.0,-0.8923,4e-05,22.67592]
[1777437725343,34.97,77397.53,0.0,-0.89165,4e-05,22.77768]
[1777437726351,34.97,77401.52,0.0,-0.89148,4e-05,22.80469]
[1777437729372,34.97,77397.0,0.0,-0.89169,4e-05,22.77204]
[1777437730379,34.97,77392.42,0.0,-0.89189,4e-05,22.73989]
[1777437732393,34.97,77391.2,0.0,-0.89195,4e-05,22.73018]
[1777437737428,34.96,77386.83,0.0,-0.89217,4e-05,22.69698]
[1777437739443,34.96,77377.88,0.0,-0.89256,4e-05,22.63416]
[1777437740451,34.96,77379.46,0.0,-0.8925,4e-05,22.64431]
[1777437742466,34.96,77385.64,0.0,-0.89224,4e-05,22.68526]
[1777437746554,34.96,77390.75,0.0,-0.89204,4e-05,22.71723]
[1777437749514,34.96,77385.09,0.0,-0.8923,4e-05,22.6761]
[1777437752535,34.95,77378.53,0.0,-0.89261,4e-05,22.62681]
[1777437757570,34.95,77376.82,0.0,-0.8927,4e-05,22.61187]
[1777437761599,34.95,77371.09,0.0,-0.89296,4e-05,22.57017]
[1777437766695,34.95,77377.48,0.0,-0.89271,4e-05,22.61108]
[1777437767642,34.94,77377.48,0.0,-0.89271,4e-05,22.61045]
[1777437772678,34.94,77378.16,0.0,-0.8927,4e-05,22.61192]
[1777437777715,34.94,77375.29,0.0,-0.89285,4e-05,22.58917]
[1777437781743,34.94,77368.49,0.0,-0.89316,4e-05,22.54028]
[1777437785770,34.93,77374.22,0.0,-0.89292,4e-05,22.57737]
[1777437789800,34.93,77378.17,0.0,-0.89277,4e-05,22.60211]
[1777437794835,34.93,77373.56,0.0,-0.89299,4e-05,22.5675]
[1777437796848,34.93,77365.93,0.0,-0.89332,4e-05,22.51413]
[1777437798863,34.93,77360.8,0.0,-0.89355,4e-05,22.47801]
[1777437800876,34.93,77367.38,0.0,-0.89327,4e-05,22.52216]
[1777437802890,34.93,77370.3,0.0,-0.89315,4e-05,22.54121]
[1777437805911,34.92,77364.88,0.0,-0.8934,4e-05,22.50257]
[1777437808932,34.92,77363.69,0.0,-0.89346,4e-05,22.49301]
[1777437813967,34.92,77357.91,0.0,-0.89373,4e-05,22.44905]
[1777437817997,34.92,77363.27,0.0,-0.89351,4e-05,22.48416]
[1777437820031,34.92,77364.06,0.0,-0.89348,4e-05,22.48873]
[1777437825047,34.92,77360.07,0.0,-0.89367,4e-05,22.45922]
[1777437826054,34.92,77354.42,0.0,-0.89391,4e-05,22.42011]
[1777437827060,34.92,77355.21,0.0,-0.89388,4e-05,22.42511]
[1777437828067,34.91,77355.27,0.0,-0.89388,4e-05,22.42518]
[1777437829075,34.91,77349.84,0.0,-0.89411,4e-05,22.38771]
[1777437830081,34.91,77348.16,0.0,-0.89419,4e-05,22.37594]
[1777437835116,34.91,77350.08,0.0,-0.89412,4e-05,22.38756]
[1777437837131,34.91,77344.3,0.0,-0.89437,4e-05,22.34719]
[1777437838142,34.91,77339.16,0.0,-0.89459,4e-05,22.31191]
[1777437841159,34.91,77331.4,0.0,-0.89492,4e-05,22.2586]
[1777437843172,34.91,77333.26,0.0,-0.89485,4e-05,22.27043]
[1777437844180,34.91,77322.7,0.0,-0.8953,4e-05,22.19805]
[1777437845186,34.91,77320.48,0.0,-0.8954,4e-05,22.1822]
[1777437847263,34.91,77325.9,0.0,-0.89517,4e-05,22.21853]
[1777437853242,34.91,77325.79,0.0,-0.89519,4e-05,22.2158]
[1777437857333,34.91,77317.87,0.0,-0.89554,4e-05,22.16053]
[1777437859286,34.91,77316.61,0.0,-0.89559,4e-05,22.15143]
[1777437861299,34.9,77310.22,0.0,-0.89587,4e-05,22.10753]
[1777437863312,34.9,77307.24,0.0,-0.896,4e-05,22.087]
[1777437866333,34.9,77302.42,0.0,-0.8962,4e-05,22.05402]
[1777437871368,34.9,77298.66,0.0,-0.89637,4e-05,22.02589]
[1777437872375,34.9,77297.61,0.0,-0.89641,4e-05,22.01877]
[1777437877418,34.9,77301.64,0.0,-0.89624,4e-05,22.04621]
[1777437880441,34.9,77294.59,0.0,-0.89654,4e-05,21.99828]
[1777437882493,34.9,77286.99,0.0,-0.89686,4e-05,21.94689]
[1777437887528,34.9,77283.52,0.0,-0.897,4e-05,21.92423]
[1777437892563,34.91,77284.89,0.0,-0.89694,4e-05,21.93444]
[1777437897597,34.91,77283.31,0.0,-0.897,4e-05,21.92451]
[1777437902638,34.91,77286.89,0.0,-0.89684,4e-05,21.94974]
[1777437903649,34.91,77296.62,0.0,-0.89643,4e-05,22.0161]
[1777437904653,34.91,77312.25,0.0,-0.89577,4e-05,22.12242]
[1777437909688,34.91,77318.43,0.0,-0.89551,4e-05,22.16475]
[1777437914724,34.91,77321.81,0.0,-0.89536,4e-05,22.18781]
[1777437919760,34.91,77325.18,0.0,-0.89522,4e-05,22.21066]
[1777437921772,34.91,77330.32,0.0,-0.895,4e-05,22.24557]
[1777437923787,34.91,77324.49,0.0,-0.89525,4e-05,22.20568]
[1777437928822,34.91,77325.58,0.0,-0.89521,4e-05,22.21288]
[1777437931845,34.91,77318.27,0.0,-0.89553,4e-05,22.16072]
[1777437932852,34.91,77315.8,0.0,-0.89563,4e-05,22.14393]
[1777437937887,34.91,77313.59,0.0,-0.89572,4e-05,22.12913]
[1777437942922,34.91,77319.05,0.0,-0.89549,4e-05,22.16654]
[1777437946950,34.91,77322.85,0.0,-0.89533,4e-05,22.1924]
[1777437947957,34.91,77316.86,0.0,-0.89558,4e-05,22.15131]
[1777437948964,34.91,77309.65,0.0,-0.89589,4e-05,22.10203]
[1777437950978,34.91,77309.36,0.0,-0.89591,4e-05,22.0997]
[1777437956014,34.91,77310.36,0.0,-0.89587,4e-05,22.10584]
[1777437962057,34.91,77312.62,0.0,-0.89578,4e-05,22.12037]
[1777437963081,34.91,77318.0,0.0,-0.89555,4e-05,22.15682]
[1777437965079,34.91,77315.19,0.0,-0.89567,4e-05,22.1373]
[1777437970114,34.9,77313.61,0.0,-0.89575,4e-05,22.12556]
[1777437976155,34.9,77314.33,0.0,-0.89572,4e-05,22.1294]
[1777437981190,34.9,77315.19,0.0,-0.89569,4e-05,22.13435]
[1777437986225,34.9,77318.8,0.0,-0.89554,4e-05,22.15795]
[1777437993274,34.9,77317.95,0.0,-0.8956,4e-05,22.14835]
[1777437996295,34.9,77308.28,0.0,-0.89601,4e-05,22.08193]
[1777437998324,34.9,77314.85,0.0,-0.89574,4e-05,22.1262]
[1777438002337,34.9,77320.68,0.0,-0.89549,4e-05,22.16536]
[1777438003344,34.9,77320.72,0.0,-0.8955,4e-05,22.16519]
[1777438008381,34.9,77322.56,0.0,-0.89543,4e-05,22.17652]
[1777438012408,34.9,77330.0,0.0,-0.89511,4e-05,22.2266]
[1777438016439,34.9,77320.33,0.0,-0.89553,4e-05,22.16049]
[1777438017445,34.9,77303.89,0.0,-0.89622,4e-05,22.04858]
[1777438018450,34.9,77296.48,0.0,-0.89653,4e-05,21.99829]
[1777438023485,34.9,77291.18,0.0,-0.89676,4e-05,21.96272]
[1777438025500,34.9,77279.72,0.0,-0.89724,4e-05,21.88523]
[1777438026509,34.9,77277.19,0.0,-0.89734,4e-05,21.86833]
[1777438028520,34.9,77273.5,0.0,-0.89749,4e-05,21.84341]
[1777438029528,34.9,77266.9,0.0,-0.89777,4e-05,21.7986]
[1777438033555,34.9,77260.85,0.0,-0.89803,4e-05,21.75722]
[1777438036576,34.9,77266.62,0.0,-0.89779,4e-05,21.7961]
[1777438037583,34.9,77273.89,0.0,-0.89748,4e-05,21.84519]
[1777438038590,34.9,77276.65,0.0,-0.89737,4e-05,21.86368]
[1777438043625,34.89,77277.34,0.0,-0.89735,4e-05,21.86715]
[1777438048661,34.89,77275.07,0.0,-0.89745,4e-05,21.85067]
[1777438051684,34.89,77280.47,0.0,-0.89724,4e-05,21.88438]
[1777438053695,34.89,77281.53,0.0,-0.8972,4e-05,21.89104]
[1777438058730,34.89,77280.71,0.0,-0.89724,4e-05,21.88415]
[1777438063765,34.89,77278.4,0.0,-0.89734,4e-05,21.86727]
[1777438068802,34.89,77282.51,0.0,-0.89718,4e-05,21.89396]
[1777438071821,34.89,77276.24,0.0,-0.89745,4e-05,21.8507]
[1777438077864,34.89,77275.3,0.0,-0.89749,4e-05,21.84312]
[1777438082899,34.89,77270.17,0.0,-0.89771,4e-05,21.80745]
[1777438084913,34.89,77276.2,0.0,-0.89746,4e-05,21.84796]
[1777438089948,34.88,77282.34,0.0,-0.89721,4e-05,21.88846]
[1777438094984,34.88,77284.28,0.0,-0.89714,4e-05,21.90028]
[1777438100019,34.88,77286.23,0.0,-0.89707,4e-05,21.91203]
[1777438105055,34.88,77283.19,0.0,-0.89721,4e-05,21.89003]
[1777438110092,34.88,77281.75,0.0,-0.89727,4e-05,21.87897]
[1777438115126,34.88,77280.62,0.0,-0.89734,4e-05,21.86793]
[1777438120161,34.88,77281.36,0.0,-0.89731,4e-05,21.87181]
[1777438125200,34.88,77281.21,0.0,-0.89733,4e-05,21.86961]
[1777438130237,34.88,77277.13,0.0,-0.89751,4e-05,21.84082]
[1777438135272,34.87,77280.4,0.0,-0.89738,4e-05,21.86204]
[1777438140307,34.87,77281.87,0.0,-0.89732,4e-05,21.87091]
[1777438144339,34.87,77289.24,0.0,-0.89702,4e-05,21.91997]
[1777438147356,34.87,77294.84,0.0,-0.89678,4e-05,21.95753]
[1777438149378,34.87,77301.25,0.0,-0.89651,4e-05,22.00124]
[1777438151384,34.87,77302.99,0.0,-0.89644,4e-05,22.01322]
[1777438156419,34.87,77312.06,0.0,-0.89605,4e-05,22.075]
[1777438158434,34.87,77314.78,0.0,-0.89594,4e-05,22.09365]
[1777438161455,34.87,77324.88,0.0,-0.89551,4e-05,22.16257]
[1777438162462,34.87,77327.01,0.0,-0.89542,4e-05,22.17713]
[1777438165486,34.87,77321.4,0.0,-0.89566,4e-05,22.13905]
[1777438170517,34.87,77321.78,0.0,-0.89564,4e-05,22.14144]
[1777438174545,34.87,77304.57,0.0,-0.89638,4e-05,22.02151]
[1777438175552,34.87,77293.0,0.0,-0.89687,4e-05,21.94287]
[1777438176559,34.87,77290.13,0.0,-0.89699,4e-05,21.92348]
[1777438177567,34.87,77282.25,0.0,-0.89732,4e-05,21.87015]
[1777438178574,34.87,77281.02,0.0,-0.89737,4e-05,21.86203]
[1777438183609,34.87,77276.96,0.0,-0.89753,4e-05,21.83581]
[1777438188644,34.87,77278.63,0.0,-0.89745,4e-05,21.8485]
[1777438193679,34.88,77277.83,0.0,-0.89748,4e-05,21.84437]
[1777438198715,34.88,77278.48,0.0,-0.89744,4e-05,21.85016]
[1777438203753,34.88,77297.69,0.0,-0.89664,4e-05,21.98056]
[1777438204758,34.88,77301.78,0.0,-0.89646,4e-05,22.00821]
[1777438209794,34.88,77297.96,0.0,-0.89663,4e-05,21.98221]
[1777438213821,34.88,77304.02,0.0,-0.89637,4e-05,22.0231]
[1777438218856,34.88,77308.48,0.0,-0.89618,4e-05,22.05347]
[1777438220870,34.88,77312.18,0.0,-0.89603,4e-05,22.07851]
[1777438225905,34.88,77312.35,0.0,-0.89602,4e-05,22.07925]
[1777438230940,34.88,77316.5,0.0,-0.89584,4e-05,22.10838]
[1777438235982,34.88,77325.14,0.0,-0.89547,4e-05,22.16769]
[1777438239001,34.88,77334.43,0.0,-0.89506,4e-05,22.23294]
[1777438240014,34.89,77335.81,0.0,-0.89496,4e-05,22.24884]
[1777438245047,34.9,77337.48,0.0,-0.8948,4e-05,22.27376]
[1777438246053,34.9,77343.57,0.0,-0.89453,4e-05,22.3159]
[1777438247058,34.9,77350.05,0.0,-0.89425,4e-05,22.36065]
[1777438248066,34.9,77354.35,0.0,-0.89407,4e-05,22.39047]
[1777438253102,34.9,77350.36,0.0,-0.89422,4e-05,22.3652]
[1777438258136,34.91,77348.18,0.0,-0.8943,4e-05,22.35245]
[1777438260151,34.91,77342.71,0.0,-0.89453,4e-05,22.31639]
[1777438265186,34.95,77339.24,0.0,-0.8944,4e-05,22.33437]
[1777438270220,34.96,77336.85,0.0,-0.89443,4e-05,22.32971]
[1777438275256,34.96,77335.85,0.0,-0.89445,4e-05,22.32707]
[1777438280306,34.97,77333.33,0.0,-0.89453,4e-05,22.31409]
[1777438284319,34.97,77318.64,0.0,-0.89513,4e-05,22.21709]
[1777438286333,34.97,77316.99,0.0,-0.89519,4e-05,22.20703]
[1777438291368,34.97,77315.85,0.0,-0.89523,4e-05,22.20044]
[1777438296403,34.98,77318.87,0.0,-0.89507,4e-05,22.22537]
[1777438301438,34.98,77318.23,0.0,-0.89507,4e-05,22.22589]
[1777438306473,34.99,77323.4,0.0,-0.89482,4e-05,22.26585]
[1777438309495,35.0,77329.65,0.0,-0.89448,4e-05,22.319]
[1777438314529,35.05,77326.15,0.0,-0.89428,4e-05,22.34853]
[1777438316543,35.07,77323.01,0.0,-0.89428,4e-05,22.34758]
[1777438319564,35.09,77314.67,0.0,-0.8945,4e-05,22.31185]
[1777438321578,35.09,77311.53,0.0,-0.89462,4e-05,22.29261]
[1777438325606,35.09,77319.8,0.0,-0.89425,4e-05,22.35203]
[1777438326613,35.1,77322.18,0.0,-0.89413,4e-05,22.37029]
[1777438331648,35.1,77321.14,0.0,-0.89414,4e-05,22.36811]
[1777438337690,35.11,77321.1,0.0,-0.89411,4e-05,22.37373]
[1777438342725,35.11,77315.17,0.0,-0.89433,4e-05,22.33841]
[1777438347760,35.12,77314.8,0.0,-0.89431,4e-05,22.34099]
[1777438352796,35.12,77315.1,0.0,-0.89427,4e-05,22.34584]
[1777438357830,35.13,77317.75,0.0,-0.89413,4e-05,22.36879]
[1777438362865,35.13,77317.54,0.0,-0.89411,4e-05,22.37218]
[1777438367905,35.13,77314.77,0.0,-0.89419,4e-05,22.35819]
[1777438368910,35.14,77307.79,0.0,-0.89448,4e-05,22.31142]
[1777438369917,35.14,77290.04,0.0,-0.89523,4e-05,22.1918]
[1777438370924,35.14,77287.24,0.0,-0.89534,4e-05,22.17369]
[1777438375959,35.14,77283.59,0.0,-0.89547,4e-05,22.1534]
[1777438378980,35.14,77278.73,0.0,-0.89566,4e-05,22.12309]
[1777438384022,35.15,77277.78,0.0,-0.89567,4e-05,22.12127]
[1777438388050,35.15,77272.69,0.0,-0.89586,4e-05,22.09066]
[1777438393086,35.16,77265.92,0.0,-0.89611,4e-05,22.04978]
[1777438396107,35.16,77259.88,0.0,-0.89634,4e-05,22.01211]
[1777438398122,35.16,77254.89,0.0,-0.89654,4e-05,21.98035]
[1777438400135,35.16,77248.77,0.0,-0.89679,4e-05,21.94083]
[1777438403156,35.17,77242.47,0.0,-0.89703,4e-05,21.90114]
[1777438408193,35.17,77244.84,0.0,-0.8969,4e-05,21.92218]
[1777438409200,35.17,77251.34,0.0,-0.89662,4e-05,21.9672]
[1777438410206,35.17,77252.82,0.0,-0.89655,4e-05,21.97834]
[1777438413227,35.18,77258.33,0.0,-0.89631,4e-05,22.01661]
[1777438418263,35.18,77257.61,0.0,-0.8963,4e-05,22.01712]
[1777438423298,35.19,77256.2,0.0,-0.89633,4e-05,22.01296]
[1777438426320,35.19,77261.33,0.0,-0.89609,4e-05,22.05072]
[1777438431365,35.19,77263.47,0.0,-0.89597,4e-05,22.07013]
[1777438436389,35.2,77260.63,0.0,-0.89606,4e-05,22.05585]
[1777438439410,35.2,77266.57,0.0,-0.89579,4e-05,22.09892]
[1777438440417,35.2,77274.23,0.0,-0.89546,4e-05,22.15155]
[1777438441424,35.2,77276.86,0.0,-0.89534,4e-05,22.17014]
[1777438446477,35.21,77276.56,0.0,-0.89533,4e-05,22.17197]
[1777438451512,35.21,77277.4,0.0,-0.89527,4e-05,22.18152]
[1777438455541,35.21,77286.91,0.0,-0.89485,4e-05,22.24888]
[1777438456548,35.23,77298.57,0.0,-0.89427,4e-05,22.33997]
[1777438457555,35.23,77302.85,0.0,-0.89409,4e-05,22.37007]
[1777438458562,35.23,77303.6,0.0,-0.89405,4e-05,22.37614]
[1777438462591,35.23,77305.7,0.0,-0.89393,4e-05,22.39414]
[1777438467626,35.24,77305.71,0.0,-0.8939,4e-05,22.39871]
[1777438469638,35.24,77297.81,0.0,-0.89423,4e-05,22.34698]
[1777438471653,35.24,77295.1,0.0,-0.89434,4e-05,22.32833]
[1777438476688,35.24,77290.85,0.0,-0.89449,4e-05,22.30368]
[1777438478702,35.24,77281.04,0.0,-0.8949,4e-05,22.2388]
[1777438480719,35.25,77279.65,0.0,-0.89495,4e-05,22.23066]
[1777438481723,35.25,77272.31,0.0,-0.89525,4e-05,22.18176]
[1777438483737,35.25,77275.0,0.0,-0.89513,4e-05,22.20134]
[1777438487767,35.25,77269.12,0.0,-0.89536,4e-05,22.16457]
[1777438491793,35.25,77268.39,0.0,-0.89537,4e-05,22.16275]
[1777438496828,35.26,77267.97,0.0,-0.89536,4e-05,22.16389]
[1777438501882,35.26,77268.82,0.0,-0.8953,4e-05,22.17432]
[1777438506901,35.27,77273.02,0.0,-0.89509,4e-05,22.20644]
[1777438511937,35.27,77272.95,0.0,-0.89507,4e-05,22.20952]
[1777438516970,35.27,77274.05,0.0,-0.895,4e-05,22.22044]
[1777438522025,35.28,77270.63,0.0,-0.89513,4e-05,22.20085]
[1777438527096,35.28,77271.56,0.0,-0.89506,4e-05,22.21068]
[1777438529110,35.28,77278.69,0.0,-0.89475,4e-05,22.26015]
[1777438534148,35.28,77280.78,0.0,-0.89465,4e-05,22.27506]
[1777438536159,35.28,77288.78,0.0,-0.89431,4e-05,22.33059]
[1777438537166,35.29,77292.91,0.0,-0.89413,4e-05,22.35918]
[1777438541194,35.29,77293.89,0.0,-0.89407,4e-05,22.36827]
[1777438544216,35.29,77288.01,0.0,-0.89431,4e-05,22.33037]
[1777438549250,35.29,77284.78,0.0,-0.89442,4e-05,22.31167]
[1777438553279,35.29,77278.82,0.0,-0.89466,4e-05,22.2735]
[1777438555292,35.3,77274.63,0.0,-0.89483,4e-05,22.24642]
[1777438560327,35.3,77272.14,0.0,-0.89491,4e-05,22.23279]
[1777438565363,35.3,77270.57,0.0,-0.89496,4e-05,22.22551]
[1777438569397,35.3,77291.77,0.0,-0.89405,4e-05,22.37132]
[1777438570403,35.31,77297.99,0.0,-0.89378,4e-05,22.4138]
[1777438571410,35.31,77298.03,0.0,-0.89377,4e-05,22.4144]
[1777438577453,35.31,77297.15,0.0,-0.8938,4e-05,22.41043]
[1777438582488,35.31,77293.91,0.0,-0.89393,4e-05,22.39026]
[1777438587523,35.31,77293.94,0.0,-0.89391,4e-05,22.39231]
[1777438592559,35.31,77292.26,0.0,-0.89398,4e-05,22.38059]
[1777438593566,35.31,77286.46,0.0,-0.89422,4e-05,22.34178]
[1777438594573,35.31,77286.49,0.0,-0.89422,4e-05,22.34244]
[1777438599609,35.32,77286.44,0.0,-0.89421,4e-05,22.34435]
[1777438605650,35.32,77286.69,0.0,-0.89418,4e-05,22.34871]
[1777438610690,35.32,77286.1,0.0,-0.89419,4e-05,22.34695]
[1777438614714,35.32,77280.58,0.0,-0.89441,4e-05,22.31151]
[1777438617735,35.32,77274.61,0.0,-0.89465,4e-05,22.27274]
[1777438620756,35.33,77273.54,0.0,-0.89469,4e-05,22.26721]
[1777438622772,35.33,77257.71,0.0,-0.89535,4e-05,22.16109]
[1777438625792,35.33,77259.8,0.0,-0.89526,4e-05,22.17539]
[1777438630837,35.33,77255.23,0.0,-0.89545,4e-05,22.14522]
[1777438635873,35.33,77253.53,0.0,-0.89552,4e-05,22.13455]
[1777438639900,35.33,77248.06,0.0,-0.89574,4e-05,22.09845]
[1777438641915,35.33,77239.87,0.0,-0.89608,4e-05,22.04381]
[1777438643929,35.33,77234.37,0.0,-0.89631,4e-05,22.0074]
[1777438647957,35.33,77227.85,0.0,-0.89657,4e-05,21.96497]
[1777438649970,35.33,77227.02,0.0,-0.8966,4e-05,21.96018]
[1777438654000,35.33,77244.76,0.0,-0.89586,4e-05,22.07877]
[1777438655013,35.33,77266.13,0.0,-0.89495,4e-05,22.22354]
[1777438656024,35.33,77261.38,0.0,-0.89515,4e-05,22.19253]
[1777438661053,35.34,77264.81,0.0,-0.89499,4e-05,22.21792]
[1777438665081,35.34,77258.82,0.0,-0.89523,4e-05,22.17841]
[1777438670116,35.34,77256.57,0.0,-0.89532,4e-05,22.1638]
[1777438675151,35.34,77261.15,0.0,-0.89513,4e-05,22.19521]
[1777438680186,35.34,77259.87,0.0,-0.89518,4e-05,22.18699]
[1777438685221,35.34,77262.84,0.0,-0.89505,4e-05,22.20739]
[1777438690256,35.34,77263.56,0.0,-0.89502,4e-05,22.21252]
[1777438695291,35.34,77260.65,0.0,-0.89514,4e-05,22.19323]
[1777438700326,35.34,77257.44,0.0,-0.89527,4e-05,22.17206]
[1777438703347,35.34,77251.77,0.0,-0.89551,4e-05,22.13424]
[1777438706370,35.34,77250.37,0.0,-0.89556,4e-05,22.12532]
[1777438707377,35.34,77242.09,0.0,-0.89591,4e-05,22.06982]
[1777438708386,35.34,77241.04,0.0,-0.89595,4e-05,22.06302]
[1777438713460,35.34,77239.2,0.0,-0.89603,4e-05,22.04978]
[1777438718496,35.34,77240.57,0.0,-0.89596,4e-05,22.06034]
[1777438723534,35.35,77241.15,0.0,-0.89593,4e-05,22.06551]
[1777438725546,35.35,77265.57,0.0,-0.8949,4e-05,22.23032]
[1777438726552,35.35,77272.65,0.0,-0.8946,4e-05,22.27801]
[1777438731591,35.35,77269.71,0.0,-0.89473,4e-05,22.25798]
[1777438733603,35.35,77256.27,0.0,-0.89529,4e-05,22.16743]
[1777438734610,35.35,77253.85,0.0,-0.8954,4e-05,22.15125]
[1777438739645,35.35,77253.75,0.0,-0.8954,4e-05,22.15123]
[1777438744684,35.35,77254.52,0.0,-0.89536,4e-05,22.15705]
[1777438749718,35.35,77257.12,0.0,-0.89525,4e-05,22.17514]
[1777438754754,35.35,77261.57,0.0,-0.89506,4e-05,22.20544]
[1777438759787,35.35,77260.62,0.0,-0.89509,4e-05,22.19935]
[1777438764821,35.35,77263.59,0.0,-0.89497,4e-05,22.21965]
[1777438769857,35.35,77268.15,0.0,-0.89477,4e-05,22.25054]
[1777438772879,35.35,77270.08,0.0,-0.8947,4e-05,22.26129]
[1777438777915,35.35,77263.03,0.0,-0.895,4e-05,22.21367]
[1777438779928,35.35,77260.64,0.0,-0.8951,4e-05,22.1976]
[1777438784964,35.35,77261.54,0.0,-0.89506,4e-05,22.20398]
[1777438789998,35.35,77260.32,0.0,-0.89511,4e-05,22.19604]
[1777438795036,35.35,77256.77,0.0,-0.89527,4e-05,22.17067]
[1777438799063,35.35,77253.04,0.0,-0.89543,4e-05,22.14457]
[1777438804098,35.35,77254.07,0.0,-0.8954,4e-05,22.15039]
[1777438806114,35.35,77259.22,0.0,-0.89518,4e-05,22.1846]
[1777438809133,35.34,77263.5,0.0,-0.89501,4e-05,22.21258]
[1777438814172,35.34,77267.27,0.0,-0.89486,4e-05,22.23599]
[1777438819208,35.34,77267.85,0.0,-0.89485,4e-05,22.23845]
[1777438824246,35.34,77266.83,0.0,-0.8949,4e-05,22.22945]
[1777438827265,35.34,77261.24,0.0,-0.89514,4e-05,22.1911]
[1777438831296,35.34,77258.85,0.0,-0.89526,4e-05,22.17139]
[1777438836327,35.34,77255.38,0.0,-0.89542,4e-05,22.14678]
[1777438839348,35.34,77238.95,0.0,-0.89611,4e-05,22.03561]
[1777438840356,35.34,77232.83,0.0,-0.89637,4e-05,21.99438]
[1777438841363,35.33,77233.15,0.0,-0.89635,4e-05,21.99646]
[1777438846398,35.33,77233.68,0.0,-0.89633,4e-05,21.99965]
[1777438850434,35.33,77241.13,0.0,-0.89602,4e-05,22.04953]
[1777438851441,35.33,77241.31,0.0,-0.89602,4e-05,22.05065]
[1777438856475,35.33,77242.51,0.0,-0.89597,4e-05,22.05826]
[1777438861536,35.33,77242.31,0.0,-0.89598,4e-05,22.05644]
[1777438866547,35.33,77240.63,0.0,-0.89605,4e-05,22.04468]
[1777438868566,35.33,77225.73,0.0,-0.89668,4e-05,21.94414]
[1777438869572,35.33,77225.54,0.0,-0.89669,4e-05,21.94258]
[1777438874607,35.33,77223.76,0.0,-0.89677,4e-05,21.92927]
[1777438876621,35.33,77217.18,0.0,-0.89705,4e-05,21.88466]
[1777438878636,35.33,77206.43,0.0,-0.8975,4e-05,21.81225]
[1777438879643,35.33,77205.57,0.0,-0.89753,4e-05,21.8064]
[1777438884680,35.33,77205.73,0.0,-0.89753,4e-05,21.80699]
[1777438889713,35.33,77204.01,0.0,-0.8976,4e-05,21.79504]
[1777438894748,35.33,77198.71,0.0,-0.89784,4e-05,21.75701]
[1777438896761,35.33,77192.56,0.0,-0.89809,4e-05,21.71588]
[1777438900790,35.33,77202.41,0.0,-0.89768,4e-05,21.78181]
[1777438901797,35.33,77202.33,0.0,-0.89769,4e-05,21.78121]
[1777438902805,35.33,77196.94,0.0,-0.89791,4e-05,21.74511]
[1777438903811,35.33,77193.84,0.0,-0.89804,4e-05,21.72438]
[1777438908847,35.33,77188.48,0.0,-0.89826,4e-05,21.6888]
[1777438913882,35.33,77190.74,0.0,-0.89816,4e-05,21.70416]
[1777438916903,35.33,77196.15,0.0,-0.89794,4e-05,21.74045]
[1777438918917,35.33,77198.77,0.0,-0.89783,4e-05,21.75794]
[1777438922946,35.33,77203.99,0.0,-0.89761,4e-05,21.79267]
[1777438927980,35.33,77210.12,0.0,-0.89736,4e-05,21.8333]
[1777438931001,35.33,77211.36,0.0,-0.89731,4e-05,21.84121]
[1777438936040,35.33,77214.13,0.0,-0.8972,4e-05,21.85903]
[1777438941076,35.33,77213.87,0.0,-0.89722,4e-05,21.85644]
[1777438946110,35.33,77214.88,0.0,-0.89718,4e-05,21.86237]
[1777438951145,35.33,77214.34,0.0,-0.89722,4e-05,21.85567]
[1777438956181,35.32,77211.41,0.0,-0.89735,4e-05,21.83524]
[1777438960208,35.32,77200.97,0.0,-0.89778,4e-05,21.76484]
[1777438961215,35.32,77194.99,0.0,-0.89803,4e-05,21.72472]
[1777438965243,35.32,77196.07,0.0,-0.89799,4e-05,21.73198]
[1777438970278,35.32,77197.47,0.0,-0.89793,4e-05,21.74136]
[1777438975313,35.32,77193.4,0.0,-0.8981,4e-05,21.71413]
[1777438978334,35.32,77193.21,0.0,-0.8981,4e-05,21.71297]
[1777438982363,35.32,77184.96,0.0,-0.89844,4e-05,21.6581]
[1777438983370,35.32,77183.09,0.0,-0.89852,4e-05,21.64574]
[1777438986391,35.32,77188.78,0.0,-0.89828,4e-05,21.68402]
[1777438989412,35.32,77192.93,0.0,-0.89811,4e-05,21.7119]
[1777438994447,35.32,77197.39,0.0,-0.89793,4e-05,21.74188]
[1777438995454,35.32,77203.71,0.0,-0.89766,4e-05,21.78415]
[1777438996463,35.32,77206.54,0.0,-0.89755,4e-05,21.80302]
[1777439000490,35.32,77210.95,0.0,-0.89737,4e-05,21.83213]
[1777439005524,35.32,77210.83,0.0,-0.89738,4e-05,21.83069]
[1777439010560,35.32,77208.53,0.0,-0.89748,4e-05,21.81465]
[1777439015594,35.32,77208.48,0.0,-0.89749,4e-05,21.81158]
[1777439020629,35.32,77210.55,0.0,-0.89741,4e-05,21.82489]
[1777439025664,35.32,77215.25,0.0,-0.89722,4e-05,21.85571]
[1777439028685,35.32,77226.07,0.0,-0.89677,4e-05,21.92775]
[1777439029693,35.32,77225.39,0.0,-0.8968,4e-05,21.92292]
[1777439034727,35.32,77225.52,0.0,-0.8968,4e-05,21.9225]
[1777439039763,35.32,77219.86,0.0,-0.89705,4e-05,21.88339]
[1777439044798,35.32,77217.97,0.0,-0.89714,4e-05,21.86865]
[1777439049833,35.31,77217.55,0.0,-0.89717,4e-05,21.86308]
[1777439054868,35.31,77220.88,0.0,-0.89705,4e-05,21.88268]
[1777439059905,35.31,77221.55,0.0,-0.89704,4e-05,21.88439]
[1777439065945,35.31,77220.94,0.0,-0.89709,4e-05,21.87721]
[1777439070980,35.3,77219.91,0.0,-0.89715,4e-05,21.86781]
[1777439076015,35.3,77216.5,0.0,-0.89731,4e-05,21.84039]
[1777439081050,35.3,77218.15,0.0,-0.89726,4e-05,21.84915]
[1777439085078,35.3,77226.15,0.0,-0.89694,4e-05,21.90096]
[1777439086085,35.3,77228.88,0.0,-0.89683,4e-05,21.91874]
[1777439091121,35.29,77229.83,0.0,-0.89681,4e-05,21.92235]
[1777439096155,35.29,77230.7,0.0,-0.89679,4e-05,21.92539]
[1777439101190,35.29,77230.42,0.0,-0.89682,4e-05,21.92071]
[1777439106229,35.29,77232.65,0.0,-0.89674,4e-05,21.93289]
[1777439108242,35.28,77239.15,0.0,-0.89648,4e-05,21.97542]
[1777439109249,35.28,77248.56,0.0,-0.89609,4e-05,22.03807]
[1777439110257,35.28,77252.25,0.0,-0.89594,4e-05,22.06219]
[1777439114284,35.28,77254.86,0.0,-0.89585,4e-05,22.07678]
[1777439119321,35.28,77256.79,0.0,-0.89579,4e-05,22.08588]
[1777439124354,35.27,77258.16,0.0,-0.89575,4e-05,22.09248]
[1777439129396,35.27,77258.18,0.0,-0.89577,4e-05,22.08934]
[1777439134431,35.27,77246.17,0.0,-0.89631,4e-05,22.0024]
[1777439136445,35.27,77245.31,0.0,-0.89636,4e-05,21.9952]
[1777439141482,35.26,77240.75,0.0,-0.89657,4e-05,21.96135]
[1777439146517,35.26,77238.98,0.0,-0.89666,4e-05,21.94648]
[1777439151552,35.26,77239.87,0.0,-0.89664,4e-05,21.9496]
[1777439153566,35.26,77247.3,0.0,-0.89634,4e-05,21.99841]
[1777439155581,35.25,77248.54,0.0,-0.8963,4e-05,22.00549]
[1777439160618,35.25,77246.43,0.0,-0.89641,4e-05,21.98806]
[1777439165651,35.25,77246.43,0.0,-0.89643,4e-05,21.98429]
[1777439172701,35.24,77243.66,0.0,-0.89657,4e-05,21.96145]
[1777439177735,35.24,77243.63,0.0,-0.89659,4e-05,21.95832]
[1777439182772,35.24,77241.36,0.0,-0.89671,4e-05,21.94019]
[1777439187805,35.24,77239.84,0.0,-0.89679,4e-05,21.92724]
[1777439192840,35.23,77236.66,0.0,-0.89695,4e-05,21.90108]
[1777439197875,35.23,77237.28,0.0,-0.89694,4e-05,21.90276]
[1777439203918,35.23,77236.81,0.0,-0.89698,4e-05,21.89665]
[1777439208953,35.23,77236.53,0.0,-0.897,4e-05,21.89234]
[1777439216006,35.22,77236.45,0.0,-0.89703,4e-05,21.88846]
[1777439217010,35.22,77229.22,0.0,-0.89733,4e-05,21.83936]
[1777439218017,35.22,77225.34,0.0,-0.8975,4e-05,21.81285]
[1777439222045,35.22,77224.3,0.0,-0.89755,4e-05,21.8042]
[1777439227081,35.22,77224.67,0.0,-0.89755,4e-05,21.80462]
[1777439233122,35.22,77225.14,0.0,-0.89754,4e-05,21.80533]
[1777439238157,35.21,77225.51,0.0,-0.89754,4e-05,21.80579]
[1777439244199,35.21,77225.87,0.0,-0.89754,4e-05,21.80577]
[1777439249234,35.21,77225.29,0.0,-0.89758,4e-05,21.79984]
[1777439254269,35.21,77229.48,0.0,-0.89743,4e-05,21.82364]
[1777439260311,35.2,77233.77,0.0,-0.89727,4e-05,21.84986]
[1777439265346,35.2,77238.43,0.0,-0.89709,4e-05,21.87886]
[1777439270382,35.2,77241.6,0.0,-0.89697,4e-05,21.89768]
[1777439275417,35.2,77241.57,0.0,-0.89699,4e-05,21.89488]
[1777439280451,35.19,77242.23,0.0,-0.89698,4e-05,21.89669]
[1777439285486,35.19,77244.31,0.0,-0.89691,4e-05,21.90799]
[1777439290521,35.19,77244.23,0.0,-0.89693,4e-05,21.90476]
[1777439294549,35.19,77238.37,0.0,-0.89719,4e-05,21.86326]
[1777439298577,35.19,77233.24,0.0,-0.89741,4e-05,21.8269]
[1777439303612,35.18,77232.99,0.0,-0.89744,4e-05,21.82313]
[1777439307607,35.18,77240.57,0.0,-0.89713,4e-05,21.87243]
[1777439309654,35.18,77244.91,0.0,-0.89696,4e-05,21.90073]
[1777439314689,35.18,77247.52,0.0,-0.89688,4e-05,21.91346]
[1777439318719,35.18,77254.11,0.0,-0.89661,4e-05,21.9559]
[1777439323752,35.17,77251.58,0.0,-0.89674,4e-05,21.9362]
[1777439328788,35.17,77253.79,0.0,-0.89666,4e-05,21.94802]
[1777439333822,35.17,77259.98,0.0,-0.89642,4e-05,21.9876]
[1777439335836,35.17,77263.84,0.0,-0.89627,4e-05,22.01187]
[1777439340871,35.16,77263.91,0.0,-0.89628,4e-05,22.00929]
[1777439345906,35.16,77270.62,0.0,-0.89602,4e-05,22.0518]
[1777439346916,35.16,77275.63,0.0,-0.89581,4e-05,22.08532]
[1777439348927,35.16,77276.33,0.0,-0.89579,4e-05,22.08934]
[1777439353962,35.16,77283.34,0.0,-0.8955,4e-05,22.13479]
[1777439355976,35.16,77288.79,0.0,-0.89527,4e-05,22.17142]
[1777439361012,35.16,77288.19,0.0,-0.89531,4e-05,22.16597]
[1777439366046,35.15,77286.8,0.0,-0.89539,4e-05,22.15326]
[1777439371081,35.15,77287.18,0.0,-0.89541,4e-05,22.1497]
[1777439376116,35.15,77289.19,0.0,-0.89535,4e-05,22.15937]
[1777439381152,35.14,77284.21,0.0,-0.89558,4e-05,22.12185]
[1777439385180,35.14,77277.74,0.0,-0.89588,4e-05,22.07518]
[1777439389209,35.14,77271.94,0.0,-0.89614,4e-05,22.03335]
[1777439393237,35.14,77266.26,0.0,-0.89639,4e-05,21.99258]
[1777439396259,35.13,77260.14,0.0,-0.89666,4e-05,21.94965]
[1777439399279,35.13,77254.36,0.0,-0.89691,4e-05,21.90923]
[1777439404314,35.13,77253.5,0.0,-0.89696,4e-05,21.90124]
[1777439409349,35.13,77253.24,0.0,-0.89698,4e-05,21.89733]
[1777439414384,35.13,77250.23,0.0,-0.89712,4e-05,21.87503]
[1777439419419,35.12,77250.38,0.0,-0.89713,4e-05,21.87406]
[1777439424454,35.12,77249.52,0.0,-0.89718,4e-05,21.86632]
[1777439427477,35.12,77237.76,0.0,-0.89768,4e-05,21.78605]
[1777439429489,35.12,77236.83,0.0,-0.89772,4e-05,21.77919]
[1777439434524,35.12,77236.05,0.0,-0.89777,4e-05,21.77045]
[1777439439562,35.12,77235.0,0.0,-0.89782,4e-05,21.76218]
[1777439441573,35.12,77243.75,0.0,-0.89746,4e-05,21.82059]
[1777439443587,35.12,77243.9,0.0,-0.89746,4e-05,21.82106]
[1777439448623,35.12,77246.96,0.0,-0.89734,4e-05,21.84002]
[1777439453660,35.11,77247.71,0.0,-0.89732,4e-05,21.84339]
[1777439458693,35.11,77244.39,0.0,-0.89747,4e-05,21.81937]
[1777439463728,35.11,77245.98,0.0,-0.89741,4e-05,21.82851]
[1777439467756,35.11,77251.02,0.0,-0.89721,4e-05,21.86115]
[1777439470778,35.11,77256.32,0.0,-0.897,4e-05,21.89577]
[1777439471785,35.11,77264.52,0.0,-0.89665,4e-05,21.95067]
[1777439473799,35.11,77264.82,0.0,-0.89665,4e-05,21.95178]
[1777439478808,35.11,77265.88,0.0,-0.89662,4e-05,21.95647]
[1777439481856,35.1,77255.79,0.0,-0.89705,4e-05,21.88691]
[1777439482862,35.1,77250.02,0.0,-0.8973,4e-05,21.84754]
[1777439483869,35.1,77249.72,0.0,-0.89731,4e-05,21.84512]
[1777439484876,35.1,77249.42,0.0,-0.89733,4e-05,21.84275]
[1777439489913,35.1,77250.5,0.0,-0.89729,4e-05,21.84837]
[1777439494948,35.1,77250.9,0.0,-0.89729,4e-05,21.84712]
[1777439499983,35.1,77250.85,0.0,-0.89731,4e-05,21.84508]
[1777439505022,35.1,77251.36,0.0,-0.8973,4e-05,21.84683]
[1777439510054,35.09,77250.96,0.0,-0.89733,4e-05,21.84212]
[1777439515088,35.09,77250.99,0.0,-0.89734,4e-05,21.84067]
[1777439520124,35.09,77251.76,0.0,-0.89732,4e-05,21.8442]
[1777439525162,35.09,77256.6,0.0,-0.89712,4e-05,21.87503]
[1777439530195,35.09,77258.39,0.0,-0.89706,4e-05,21.88513]
[1777439535229,35.09,77256.34,0.0,-0.89716,4e-05,21.86931]
[1777439537243,35.09,77251.76,0.0,-0.89736,4e-05,21.83774]
[1777439542278,35.08,77247.68,0.0,-0.89754,4e-05,21.80874]
[1777439546307,35.08,77239.72,0.0,-0.89788,4e-05,21.75407]
[1777439548321,35.08,77233.5,0.0,-0.89814,4e-05,21.71187]
[1777439553355,35.08,77231.57,0.0,-0.89823,4e-05,21.69601]
[1777439557384,35.08,77224.99,0.0,-0.8985,4e-05,21.6514]
[1777439559399,35.08,77219.03,0.0,-0.89875,4e-05,21.61129]
[1777439561411,35.08,77214.9,0.0,-0.89893,4e-05,21.58324]
[1777439566448,35.08,77217.56,0.0,-0.89882,4e-05,21.59975]
[1777439567454,35.08,77220.31,0.0,-0.89871,4e-05,21.61817]
[1777439572488,35.08,77218.98,0.0,-0.89877,4e-05,21.60894]
[1777439576518,35.08,77224.86,0.0,-0.89853,4e-05,21.64814]
[1777439581552,35.08,77227.7,0.0,-0.89841,4e-05,21.66664]
[1777439588600,35.08,77228.81,0.0,-0.89837,4e-05,21.67314]
[1777439590615,35.08,77235.32,0.0,-0.8981,4e-05,21.71663]
[1777439591621,35.08,77236.45,0.0,-0.89806,4e-05,21.72403]
[1777439596656,35.08,77232.08,0.0,-0.89825,4e-05,21.69366]
[1777439601692,35.08,77233.37,0.0,-0.8982,4e-05,21.70148]
[1777439608742,35.07,77233.26,0.0,-0.89821,4e-05,21.6995]
[1777439610755,35.07,77225.43,0.0,-0.89854,4e-05,21.64651]
[1777439612768,35.07,77227.82,0.0,-0.89845,4e-05,21.66009]
[1777439617804,35.07,77229.06,0.0,-0.8984,4e-05,21.66783]
[1777439622839,35.07,77229.67,0.0,-0.89838,4e-05,21.67126]
[1777439627874,35.07,77227.21,0.0,-0.89849,4e-05,21.65406]
[1777439632909,35.07,77227.39,0.0,-0.89848,4e-05,21.65473]
[1777439637946,35.07,77229.41,0.0,-0.8984,4e-05,21.66774]
[1777439642992,35.07,77229.78,0.0,-0.89839,4e-05,21.66959]
[1777439648014,35.07,77229.67,0.0,-0.8984,4e-05,21.6682]
[1777439652042,35.07,77222.45,0.0,-0.8987,4e-05,21.61915]
[1777439654056,35.07,77217.29,0.0,-0.89892,4e-05,21.5843]
[1777439657081,35.07,77215.42,0.0,-0.89899,4e-05,21.57171]
[1777439662116,35.07,77213.12,0.0,-0.89909,4e-05,21.55632]
[1777439663123,35.07,77207.6,0.0,-0.89932,4e-05,21.51933]
[1777439665137,35.07,77208.08,0.0,-0.8993,4e-05,21.52229]
[1777439670143,35.07,77210.9,0.0,-0.89919,4e-05,21.53972]
[1777439675208,35.07,77210.43,0.0,-0.89923,4e-05,21.53252]
[1777439680243,35.06,77209.31,0.0,-0.89929,4e-05,21.52355]
[1777439685278,35.06,77206.87,0.0,-0.89939,4e-05,21.50653]
[1777439690322,35.06,77207.97,0.0,-0.89934,4e-05,21.51439]
[1777439695357,35.06,77206.86,0.0,-0.89939,4e-05,21.50742]
[1777439699385,35.06,77201.82,0.0,-0.89959,4e-05,21.47414]
[1777439704420,35.07,77204.92,0.0,-0.89946,4e-05,21.49563]
[1777439709455,35.07,77205.05,0.0,-0.89945,4e-05,21.49707]
[1777439714490,35.07,77203.84,0.0,-0.8995,4e-05,21.48953]
[1777439719525,35.07,77201.74,0.0,-0.89958,4e-05,21.47611]
[1777439724562,35.07,77198.86,0.0,-0.89969,4e-05,21.45758]
[1777439729596,35.07,77201.23,0.0,-0.89959,4e-05,21.47424]
[1777439734630,35.07,77200.38,0.0,-0.89963,4e-05,21.4671]
[1777439739666,35.07,77203.97,0.0,-0.89948,4e-05,21.49116]
[1777439744700,35.07,77193.41,0.0,-0.89991,4e-05,21.42079]
[1777439745708,35.07,77194.19,0.0,-0.89988,4e-05,21.42587]
[1777439747721,35.07,77186.68,0.0,-0.90019,4e-05,21.37536]
[1777439750742,35.07,77183.98,0.0,-0.9003,4e-05,21.35711]
[1777439755776,35.07,77185.52,0.0,-0.90024,4e-05,21.36715]
[1777439760811,35.07,77184.27,0.0,-0.90029,4e-05,21.35847]
[1777439765847,35.07,77184.19,0.0,-0.9003,4e-05,21.35774]
[1777439770883,35.07,77180.42,0.0,-0.90046,4e-05,21.33232]
[1777439775918,35.07,77179.88,0.0,-0.90048,4e-05,21.32863]
[1777439780953,35.07,77180.46,0.0,-0.90045,4e-05,21.33245]
[1777439785988,35.07,77179.65,0.0,-0.90049,4e-05,21.32695]
[1777439791023,35.07,77179.0,0.0,-0.90052,4e-05,21.32035]
[1777439796058,35.07,77178.33,0.0,-0.90055,4e-05,21.31587]
[1777439801093,35.07,77179.56,0.0,-0.9005,4e-05,21.3241]
[1777439806128,35.07,77181.65,0.0,-0.90042,4e-05,21.33796]
[1777439811162,35.07,77179.53,0.0,-0.9005,4e-05,21.32369]
[1777439816199,35.07,77169.79,0.0,-0.9009,4e-05,21.25865]
[1777439817206,35.07,77162.38,0.0,-0.9012,4e-05,21.20932]
[1777439820228,35.07,77174.04,0.0,-0.90073,4e-05,21.28744]
[1777439821201,35.07,77176.21,0.0,-0.90064,4e-05,21.30197]
[1777439826271,35.07,77183.0,0.0,-0.90036,4e-05,21.34744]
[1777439830301,35.07,77189.91,0.0,-0.90008,4e-05,21.39351]
[1777439832314,35.07,77195.16,0.0,-0.89986,4e-05,21.42921]
[1777439833321,35.07,77194.4,0.0,-0.89989,4e-05,21.42456]
[1777439838356,35.07,77197.3,0.0,-0.89976,4e-05,21.44501]
[1777439843393,35.07,77204.42,0.0,-0.89946,4e-05,21.49364]
[1777439844400,35.07,77210.47,0.0,-0.89921,4e-05,21.53432]
[1777439845408,35.07,77212.68,0.0,-0.89912,4e-05,21.5492]
[1777439848428,35.07,77218.45,0.0,-0.89888,4e-05,21.58801]
[1777439853463,35.07,77216.94,0.0,-0.89895,4e-05,21.57558]
[1777439858498,35.07,77218.01,0.0,-0.89891,4e-05,21.58276]
[1777439863533,35.07,77219.39,0.0,-0.89885,4e-05,21.59196]
[1777439868568,35.07,77218.5,0.0,-0.89889,4e-05,21.58587]
[1777439873603,35.07,77217.13,0.0,-0.89895,4e-05,21.57664]
[1777439878638,35.07,77218.16,0.0,-0.8989,4e-05,21.58352]
[1777439883673,35.07,77214.7,0.0,-0.89905,4e-05,21.56027]
[1777439888708,35.07,77211.71,0.0,-0.89917,4e-05,21.54033]
[1777439893743,35.07,77210.76,0.0,-0.89921,4e-05,21.53428]
[1777439898778,35.07,77211.96,0.0,-0.89915,4e-05,21.54261]
[1777439903814,35.07,77209.54,0.0,-0.89925,4e-05,21.52667]
[1777439906834,35.07,77202.56,0.0,-0.89954,4e-05,21.48011]
[1777439907841,35.07,77202.18,0.0,-0.89955,4e-05,21.4777]
[1777439912877,35.07,77202.44,0.0,-0.89955,4e-05,21.47795]
[1777439917912,35.07,77203.51,0.0,-0.8995,4e-05,21.48568]
[1777439924961,35.07,77203.09,0.0,-0.89951,4e-05,21.48385]
[1777439929998,35.07,77202.93,0.0,-0.89951,4e-05,21.48339]
[1777439935034,35.08,77198.21,0.0,-0.8997,4e-05,21.45245]
[1777439940085,35.08,77200.07,0.0,-0.89962,4e-05,21.46574]
[1777439947116,35.08,77200.26,0.0,-0.89961,4e-05,21.46808]
[1777439952151,35.08,77197.12,0.0,-0.89973,4e-05,21.44783]
[1777439957187,35.08,77197.16,0.0,-0.89972,4e-05,21.44896]
[1777439962222,35.08,77193.8,0.0,-0.89986,4e-05,21.42736]
[1777439966249,35.08,77199.69,0.0,-0.89961,4e-05,21.46758]
[1777439968263,35.08,77200.76,0.0,-0.89956,4e-05,21.47507]
[1777439973298,35.08,77205.27,0.0,-0.89938,4e-05,21.50373]
[1777439976319,35.08,77209.02,0.0,-0.89923,4e-05,21.52913]
[1777439982324,35.08,77211.58,0.0,-0.89912,4e-05,21.54661]
[1777439988403,35.08,77210.87,0.0,-0.89915,4e-05,21.54207]
[1777439993440,35.08,77209.33,0.0,-0.89921,4e-05,21.53197]
[1777439994448,35.08,77202.26,0.0,-0.8995,4e-05,21.48465]
[1777439996462,35.08,77202.41,0.0,-0.89949,4e-05,21.48583]
[1777440001496,35.08,77202.75,0.0,-0.89947,4e-05,21.48867]
[1777440006534,35.08,77204.32,0.0,-0.89941,4e-05,21.49971]
[1777440010559,35.08,77216.48,0.0,-0.8989,4e-05,21.58164]
[1777440012576,35.08,77218.59,0.0,-0.89881,4e-05,21.59584]
[1777440015599,35.08,77228.69,0.0,-0.8984,4e-05,21.66358]
[1777440017626,35.08,77234.14,0.0,-0.89817,4e-05,21.70002]
[1777440018629,35.08,77233.48,0.0,-0.8982,4e-05,21.69539]
[1777440023663,35.08,77233.07,0.0,-0.89822,4e-05,21.69155]
[1777440028698,35.08,77231.32,0.0,-0.8983,4e-05,21.67894]
[1777440033734,35.08,77230.84,0.0,-0.89834,4e-05,21.67275]
[1777440037761,35.08,77222.24,0.0,-0.8987,4e-05,21.61441]
[1777440038769,35.08,77220.8,0.0,-0.89876,4e-05,21.60468]
[1777440043803,35.08,77220.5,0.0,-0.89877,4e-05,21.60243]
[1777440048839,35.08,77219.54,0.0,-0.89881,4e-05,21.59577]
[1777440053874,35.08,77214.55,0.0,-0.89902,4e-05,21.56213]
[1777440058909,35.08,77215.27,0.0,-0.89899,4e-05,21.56704]
[1777440063947,35.08,77215.2,0.0,-0.89899,4e-05,21.56659]
[1777440068979,35.08,77214.95,0.0,-0.899,4e-05,21.56492]
[1777440073007,35.08,77208.7,0.0,-0.89926,4e-05,21.52308]
[1777440078042,35.08,77211.77,0.0,-0.89913,4e-05,21.54393]
[1777440083086,35.08,77211.85,0.0,-0.89913,4e-05,21.54466]
[1777440088112,35.08,77212.55,0.0,-0.8991,4e-05,21.54953]
[1777440093149,35.08,77214.75,0.0,-0.89901,4e-05,21.56218]
[1777440098184,35.08,77215.71,0.0,-0.89897,4e-05,21.56866]
[1777440103220,35.08,77211.69,0.0,-0.89914,4e-05,21.5417]
[1777440108254,35.08,77212.31,0.0,-0.89911,4e-05,21.54605]
[1777440113289,35.08,77212.39,0.0,-0.89911,4e-05,21.54675]
[1777440118324,35.08,77213.92,0.0,-0.89904,4e-05,21.55716]
[1777440123363,35.08,77216.81,0.0,-0.89892,4e-05,21.57666]
[1777440128398,35.08,77216.97,0.0,-0.89892,4e-05,21.57771]
[1777440133433,35.08,77216.49,0.0,-0.89894,4e-05,21.57447]
[1777440138468,35.08,77217.6,0.0,-0.89889,4e-05,21.58189]
[1777440143503,35.08,77217.25,0.0,-0.89891,4e-05,21.57944]
[1777440149545,35.08,77216.84,0.0,-0.89892,4e-05,21.57659]
[1777440154588,35.08,77218.11,0.0,-0.89888,4e-05,21.58286]
[1777440159615,35.08,77217.69,0.0,-0.8989,4e-05,21.57996]
[1777440161629,35.08,77223.29,0.0,-0.89867,4e-05,21.61752]
[1777440163653,35.08,77223.36,0.0,-0.89866,4e-05,21.61791]
[1777440168678,35.08,77222.74,0.0,-0.89869,4e-05,21.61337]
[1777440173713,35.08,77222.19,0.0,-0.89872,4e-05,21.60931]
[1777440178748,35.08,77221.75,0.0,-0.89874,4e-05,21.60608]
[1777440183784,35.08,77223.42,0.0,-0.89867,4e-05,21.61701]
[1777440188819,35.08,77223.29,0.0,-0.89868,4e-05,21.61581]
[1777440191840,35.08,77228.91,0.0,-0.89845,4e-05,21.65335]
[1777440196875,35.08,77230.13,0.0,-0.8984,4e-05,21.66094]
[1777440201910,35.08,77229.65,0.0,-0.89842,4e-05,21.65708]
[1777440206976,35.08,77229.56,0.0,-0.89843,4e-05,21.65588]
[1777440212012,35.08,77229.19,0.0,-0.89846,4e-05,21.65058]
[1777440217046,35.08,77225.3,0.0,-0.89862,4e-05,21.62396]
[1777440222081,35.08,77226.09,0.0,-0.89859,4e-05,21.62888]
[1777440228123,35.08,77226.63,0.0,-0.89857,4e-05,21.63202]
[1777440234165,35.08,77227.04,0.0,-0.89856,4e-05,21.63427]
[1777440239200,35.07,77227.63,0.0,-0.89854,4e-05,21.63777]
[1777440244237,35.07,77231.19,0.0,-0.89839,4e-05,21.66122]
[1777440246249,35.07,77230.51,0.0,-0.89842,4e-05,21.65639]
[1777440250277,35.07,77230.01,0.0,-0.89845,4e-05,21.65255]
[1777440255312,35.07,77229.04,0.0,-0.89849,4e-05,21.64549]
[1777440260347,35.07,77228.75,0.0,-0.89851,4e-05,21.64301]
[1777440267396,35.07,77228.21,0.0,-0.89853,4e-05,21.63871]
[1777440273438,35.07,77227.97,0.0,-0.89856,4e-05,21.63435]
[1777440278479,35.07,77228.18,0.0,-0.89855,4e-05,21.63533]
[1777440283514,35.07,77228.19,0.0,-0.89855,4e-05,21.63495]
[1777440288553,35.07,77228.44,0.0,-0.89855,4e-05,21.6362]
[1777440293584,35.07,77227.6,0.0,-0.89858,4e-05,21.63011]
[1777440298619,35.07,77226.54,0.0,-0.89863,4e-05,21.6226]
[1777440304661,35.07,77225.93,0.0,-0.89866,4e-05,21.6181]
[1777440309697,35.07,77226.01,0.0,-0.89866,4e-05,21.61831]
[1777440312717,35.07,77231.39,0.0,-0.89843,4e-05,21.65427]
[1777440316746,35.07,77232.15,0.0,-0.89841,4e-05,21.65895]
[1777440321783,35.07,77234.0,0.0,-0.89833,4e-05,21.67077]
[1777440323800,35.07,77240.87,0.0,-0.89805,4e-05,21.71672]
[1777440325811,35.07,77230.71,0.0,-0.89847,4e-05,21.64806]
[1777440327825,35.07,77225.06,0.0,-0.89871,4e-05,21.60981]
[1777440329839,35.07,77224.79,0.0,-0.89872,4e-05,21.60789]
[1777440333867,35.07,77219.34,0.0,-0.89896,4e-05,21.56897]
[1777440335880,35.07,77213.28,0.0,-0.89921,4e-05,21.52836]
[1777440339909,35.07,77210.08,0.0,-0.89934,4e-05,21.50615]
[1777440341923,35.07,77203.7,0.0,-0.89961,4e-05,21.46287]
[1777440342931,35.06,77202.21,0.0,-0.89967,4e-05,21.45268]
[1777440347965,35.06,77198.86,0.0,-0.89981,4e-05,21.4294]
[1777440353000,35.06,77199.15,0.0,-0.89981,4e-05,21.43056]
[1777440358035,35.06,77197.62,0.0,-0.89988,4e-05,21.41952]
[1777440363071,35.06,77200.31,0.0,-0.89977,4e-05,21.43677]
[1777440368105,35.06,77201.44,0.0,-0.89973,4e-05,21.44349]
[1777440373143,35.06,77201.94,0.0,-0.89971,4e-05,21.44595]
[1777440378177,35.06,77202.04,0.0,-0.89972,4e-05,21.44572]
[1777440383212,35.06,77203.5,0.0,-0.89966,4e-05,21.45461]
[1777440388247,35.06,77204.41,0.0,-0.89963,4e-05,21.45975]
[1777440393282,35.06,77203.43,0.0,-0.89969,4e-05,21.45003]
[1777440398317,35.06,77203.04,0.0,-0.89971,4e-05,21.44651]
[1777440403352,35.06,77200.48,0.0,-0.89982,4e-05,21.42853]
[1777440408387,35.05,77198.81,0.0,-0.89989,4e-05,21.41662]
[1777440409394,35.05,77192.34,0.0,-0.90016,4e-05,21.37319]
[1777440410401,35.05,77190.48,0.0,-0.90023,4e-05,21.36067]
[1777440415438,35.05,77187.81,0.0,-0.90035,4e-05,21.34262]
[1777440420471,35.05,77183.95,0.0,-0.9005,4e-05,21.31675]
[1777440425507,35.05,77186.95,0.0,-0.90038,4e-05,21.33686]
[1777440428527,35.05,77190.84,0.0,-0.90022,4e-05,21.36281]
[1777440433562,35.05,77187.61,0.0,-0.90036,4e-05,21.34097]
[1777440438597,35.05,77186.54,0.0,-0.9004,4e-05,21.33369]
[1777440443632,35.05,77188.32,0.0,-0.90033,4e-05,21.34552]
[1777440448667,35.05,77189.16,0.0,-0.90029,4e-05,21.35097]
[1777440453702,35.05,77188.39,0.0,-0.90034,4e-05,21.34343]
[1777440460751,35.05,77188.83,0.0,-0.90032,4e-05,21.34619]
[1777440463772,35.05,77198.71,0.0,-0.89991,4e-05,21.41258]
[1777440464780,35.05,77204.94,0.0,-0.89965,4e-05,21.45464]
[1777440465786,35.05,77204.28,0.0,-0.89968,4e-05,21.45046]
[1777440466793,35.05,77204.5,0.0,-0.89967,4e-05,21.45211]
[1777440471829,35.05,77205.3,0.0,-0.89963,4e-05,21.45836]
[1777440476864,35.06,77204.53,0.0,-0.89966,4e-05,21.45405]
[1777440481898,35.06,77205.95,0.0,-0.89959,4e-05,21.46444]
[1777440486937,35.06,77209.12,0.0,-0.89946,4e-05,21.48644]
[1777440491971,35.06,77209.05,0.0,-0.89946,4e-05,21.48662]
[1777440497006,35.06,77216.16,0.0,-0.89916,4e-05,21.53495]
[1777440498013,35.06,77221.78,0.0,-0.89893,4e-05,21.57279]
[1777440499025,35.06,77221.46,0.0,-0.89894,4e-05,21.5707]
[1777440504055,35.06,77220.73,0.0,-0.89897,4e-05,21.56586]
[1777440510097,35.06,77220.63,0.0,-0.89897,4e-05,21.56529]
[1777440515132,35.06,77220.3,0.0,-0.89899,4e-05,21.56097]
[1777440520167,35.06,77220.01,0.0,-0.899,4e-05,21.55914]
[1777440525202,35.06,77218.34,0.0,-0.89907,4e-05,21.54808]
[1777440530237,35.06,77220.87,0.0,-0.89897,4e-05,21.56523]
[1777440535272,35.06,77221.62,0.0,-0.89894,4e-05,21.57034]
[1777440540307,35.06,77223.34,0.0,-0.89886,4e-05,21.5819]
[1777440545342,35.06,77223.96,0.0,-0.89884,4e-05,21.58604]
[1777440550377,35.06,77223.77,0.0,-0.89885,4e-05,21.58469]
[1777440555412,35.06,77223.1,0.0,-0.89887,4e-05,21.58017]
[1777440561454,35.06,77224.07,0.0,-0.89884,4e-05,21.58665]
[1777440566489,35.06,77227.69,0.0,-0.89869,4e-05,21.61083]
[1777440571526,35.06,77227.43,0.0,-0.89871,4e-05,21.60664]
[1777440576561,35.06,77228.06,0.0,-0.89868,4e-05,21.61064]
[1777440582602,35.06,77227.68,0.0,-0.8987,4e-05,21.6078]
[1777440584616,35.06,77221.56,0.0,-0.89895,4e-05,21.56664]
[1777440589652,35.06,77219.79,0.0,-0.89903,4e-05,21.55487]
[1777440594687,35.06,77219.59,0.0,-0.89903,4e-05,21.55368]
[1777440595698,35.06,77225.63,0.0,-0.89878,4e-05,21.59427]
[1777440596701,35.06,77245.27,0.0,-0.89797,4e-05,21.72638]
[1777440597707,35.06,77246.08,0.0,-0.89794,4e-05,21.73162]
[1777440602744,35.06,77245.92,0.0,-0.89795,4e-05,21.72945]
[1777440605763,35.06,77231.8,0.0,-0.89854,4e-05,21.63381]
[1777440606783,35.06,77226.39,0.0,-0.89877,4e-05,21.59726]
[1777440607782,35.06,77226.36,0.0,-0.89877,4e-05,21.59698]
[1777440608784,35.06,77231.37,0.0,-0.89856,4e-05,21.63061]
[1777440611806,35.06,77236.61,0.0,-0.89834,4e-05,21.66563]
[1777440616842,35.06,77237.56,0.0,-0.89831,4e-05,21.67136]
[1777440621877,35.05,77230.15,0.0,-0.89862,4e-05,21.62088]
[1777440623892,35.05,77229.08,0.0,-0.89867,4e-05,21.61351]
[1777440628927,35.05,77228.3,0.0,-0.8987,4e-05,21.60803]
[1777440633964,35.05,77231.85,0.0,-0.89856,4e-05,21.62945]
[1777440638997,35.05,77232.02,0.0,-0.89856,4e-05,21.63024]
[1777440644035,35.05,77230.78,0.0,-0.89861,4e-05,21.62156]
[1777440649068,35.05,77231.76,0.0,-0.89857,4e-05,21.62783]
[1777440654105,35.05,77231.18,0.0,-0.8986,4e-05,21.62359]
[1777440659140,35.05,77230.36,0.0,-0.89864,4e-05,21.61778]
[1777440664176,35.05,77230.15,0.0,-0.89865,4e-05,21.61608]
[1777440673238,35.05,77229.3,0.0,-0.89868,4e-05,21.60989]
[1777440678273,35.05,77231.53,0.0,-0.89859,4e-05,21.62464]
[1777440680287,35.05,77237.77,0.0,-0.89834,4e-05,21.66644]
[1777440685322,35.05,77237.63,0.0,-0.89835,4e-05,21.66486]
[1777440690358,35.05,77238.49,0.0,-0.89831,4e-05,21.67003]
[1777440695392,35.05,77237.41,0.0,-0.89837,4e-05,21.65993]
[1777440700427,35.05,77237.63,0.0,-0.89837,4e-05,21.66085]
[1777440705463,35.05,77237.43,0.0,-0.89838,4e-05,21.65822]
[1777440710497,35.05,77239.66,0.0,-0.89831,4e-05,21.67078]
[1777440715533,35.04,77240.45,0.0,-0.89829,4e-05,21.67366]
[1777440720567,35.04,77241.37,0.0,-0.89827,4e-05,21.67738]
[1777440726609,35.04,77242.09,0.0,-0.89826,4e-05,21.67925]
[1777440732651,35.04,77243.32,0.0,-0.89822,4e-05,21.68455]
[1777440737686,35.03,77243.7,0.0,-0.89822,4e-05,21.6846]
[1777440742721,35.03,77244.83,0.0,-0.89819,4e-05,21.6897]
[1777440747756,35.03,77241.99,0.0,-0.89833,4e-05,21.66807]
[1777440750777,35.03,77236.02,0.0,-0.89858,4e-05,21.62652]
[1777440757826,35.02,77233.99,0.0,-0.8987,4e-05,21.60781]
[1777440762861,35.02,77237.36,0.0,-0.89857,4e-05,21.62846]
[1777440767907,35.02,77236.51,0.0,-0.89862,4e-05,21.62069]
[1777440772933,35.02,77265.09,0.0,-0.89744,4e-05,21.81164]
[1777440773938,35.02,77272.98,0.0,-0.89711,4e-05,21.86489]
[1777440774945,35.02,77272.18,0.0,-0.89714,4e-05,21.85918]
[1777440775952,35.02,77272.87,0.0,-0.89712,4e-05,21.86346]
[1777440780987,35.02,77272.72,0.0,-0.89713,4e-05,21.86054]
[1777440786029,35.01,77276.01,0.0,-0.89701,4e-05,21.88109]
[1777440791065,35.01,77275.36,0.0,-0.89703,4e-05,21.87707]
[1777440796099,35.02,77275.21,0.0,-0.89703,4e-05,21.87699]
[1777440801134,35.02,77272.34,0.0,-0.89715,4e-05,21.85854]
[1777440806169,35.02,77276.19,0.0,-0.89698,4e-05,21.88557]
[1777440811204,35.02,77277.45,0.0,-0.89693,4e-05,21.8927]
[1777440817246,35.02,77278.24,0.0,-0.89689,4e-05,21.89894]
[1777440822281,35.02,77278.5,0.0,-0.89687,4e-05,21.9014]
[1777440827316,35.02,77275.82,0.0,-0.89698,4e-05,21.88401]
[1777440832351,35.02,77276.0,0.0,-0.89697,4e-05,21.88607]
[1777440837386,35.02,77273.39,0.0,-0.89707,4e-05,21.86944]
[1777440841414,35.02,77266.58,0.0,-0.89735,4e-05,21.82408]
[1777440842421,35.02,77255.62,0.0,-0.89781,4e-05,21.7497]
[1777440843434,35.02,77250.59,0.0,-0.89803,4e-05,21.71567]
[1777440845447,35.02,77246.51,0.0,-0.8982,4e-05,21.68759]
[1777440847461,35.02,77240.88,0.0,-0.89844,4e-05,21.64873]
[1777440852496,35.02,77235.04,0.0,-0.8987,4e-05,21.60732]
[1777440853505,35.02,77219.88,0.0,-0.89933,4e-05,21.50506]
[1777440854510,35.02,77215.95,0.0,-0.89949,4e-05,21.47845]
[1777440856524,35.02,77214.08,0.0,-0.89957,4e-05,21.46552]
[1777440861559,35.02,77214.52,0.0,-0.89956,4e-05,21.46755]
[1777440866594,35.02,77215.96,0.0,-0.8995,4e-05,21.47625]
[1777440871628,35.02,77214.9,0.0,-0.89956,4e-05,21.46593]
[1777440876664,35.01,77211.82,0.0,-0.89969,4e-05,21.44442]
[1777440881699,35.01,77211.67,0.0,-0.89971,4e-05,21.44267]
[1777440886737,35.01,77211.56,0.0,-0.89971,4e-05,21.44119]
[1777440891769,35.01,77211.72,0.0,-0.89971,4e-05,21.44154]
[1777440898824,35.01,77211.7,0.0,-0.89972,4e-05,21.4404]
[1777440902856,35.01,77204.9,0.0,-0.9,4e-05,21.39429]
[1777440904863,35.01,77210.67,0.0,-0.89977,4e-05,21.43281]
[1777440905870,35.01,77218.19,0.0,-0.89946,4e-05,21.48312]
[1777440906877,35.01,77218.56,0.0,-0.89944,4e-05,21.4854]
[1777440909900,35.01,77212.76,0.0,-0.89969,4e-05,21.44584]
[1777440910907,35.01,77208.11,0.0,-0.89988,4e-05,21.41451]
[1777440916948,35.01,77208.25,0.0,-0.89988,4e-05,21.4148]
[1777440921983,35.01,77207.55,0.0,-0.89991,4e-05,21.40959]
[1777440927018,35.01,77207.79,0.0,-0.8999,4e-05,21.41072]
[1777440932055,35.01,77206.75,0.0,-0.89996,4e-05,21.40105]
[1777440937090,35.01,77206.43,0.0,-0.89997,4e-05,21.39849]
[1777440942125,35.01,77209.98,0.0,-0.89983,4e-05,21.4218]
[1777440947161,35.01,77211.04,0.0,-0.89979,4e-05,21.42832]
[1777440950182,35.01,77204.41,0.0,-0.90007,4e-05,21.38352]
[1777440952195,35.01,77204.9,0.0,-0.90005,4e-05,21.38666]
[1777440959244,35.01,77204.05,0.0,-0.90008,4e-05,21.38053]
[1777440964280,35.01,77204.21,0.0,-0.90008,4e-05,21.38133]
[1777440969315,35.0,77203.91,0.0,-0.90009,4e-05,21.37905]
[1777440977372,35.0,77204.48,0.0,-0.90007,4e-05,21.38245]
[1777440982406,35.0,77204.28,0.0,-0.90008,4e-05,21.38083]
[1777440987441,35.0,77206.05,0.0,-0.90001,4e-05,21.3924]
[1777440992476,35.0,77203.78,0.0,-0.90012,4e-05,21.37469]
[1777440997512,35.0,77207.36,0.0,-0.89997,4e-05,21.39843]
[1777441002547,35.0,77208.41,0.0,-0.89993,4e-05,21.40499]
[1777441007582,35.0,77214.95,0.0,-0.89966,4e-05,21.44834]
[1777441012617,35.0,77211.67,0.0,-0.8998,4e-05,21.42561]
[1777441017652,35.0,77210.05,0.0,-0.89987,4e-05,21.41422]
[1777441022687,35.0,77210.73,0.0,-0.89985,4e-05,21.4183]
[1777441027722,35.0,77213.5,0.0,-0.89974,4e-05,21.43624]
[1777441032758,35.0,77212.9,0.0,-0.89977,4e-05,21.43157]
[1777441035779,35.0,77206.5,0.0,-0.90003,4e-05,21.38829]
[1777441036785,35.0,77206.32,0.0,-0.90004,4e-05,21.38702]
[1777441041820,35.0,77201.48,0.0,-0.90024,4e-05,21.35438]
[1777441043834,35.0,77195.95,0.0,-0.90047,4e-05,21.31733]
[1777441048869,35.0,77198.05,0.0,-0.90038,4e-05,21.33151]
[1777441054911,35.0,77198.58,0.0,-0.90037,4e-05,21.33293]
[1777441059946,35.0,77198.6,0.0,-0.90037,4e-05,21.33314]
[1777441063974,35.0,77191.73,0.0,-0.90065,4e-05,21.28725]
[1777441064981,35.0,77188.75,0.0,-0.90077,4e-05,21.26739]
[1777441070032,35.0,77188.8,0.0,-0.90076,4e-05,21.26827]
[1777441076059,35.0,77189.34,0.0,-0.90074,4e-05,21.27252]
[1777441081101,35.0,77189.97,0.0,-0.90071,4e-05,21.27722]
[1777441086135,35.0,77190.9,0.0,-0.90067,4e-05,21.28389]
[1777441091165,35.0,77191.28,0.0,-0.90065,4e-05,21.28684]
[1777441096201,35.0,77197.33,0.0,-0.9004,4e-05,21.32768]
[1777441100232,35.0,77201.69,0.0,-0.90022,4e-05,21.35694]
[1777441105264,35.0,77203.31,0.0,-0.90016,4e-05,21.36769]
[1777441110299,35.0,77203.15,0.0,-0.90016,4e-05,21.36643]
[1777441115334,35.0,77201.68,0.0,-0.90023,4e-05,21.35425]
[1777441120368,35.0,77198.4,0.0,-0.90037,4e-05,21.33225]
[1777441125404,35.0,77198.16,0.0,-0.90038,4e-05,21.33071]
[1777441130439,35.0,77202.71,0.0,-0.90019,4e-05,21.36119]
[1777441135480,35.0,77202.67,0.0,-0.90019,4e-05,21.36079]
[1777441140510,35.0,77202.44,0.0,-0.9002,4e-05,21.35913]
[1777441146552,35.0,77202.38,0.0,-0.90021,4e-05,21.35859]
[1777441151587,35.0,77201.57,0.0,-0.90024,4e-05,21.35307]
[1777441156622,35.0,77202.04,0.0,-0.90022,4e-05,21.35612]
[1777441158638,35.0,77196.13,0.0,-0.90046,4e-05,21.31651]
[1777441159645,35.0,77193.53,0.0,-0.90057,4e-05,21.29915]
[1777441164680,35.0,77192.21,0.0,-0.90062,4e-05,21.29067]
[1777441169715,35.0,77192.26,0.0,-0.90062,4e-05,21.29137]
[1777441174749,35.0,77194.53,0.0,-0.90053,4e-05,21.30468]
[1777441179785,35.0,77198.08,0.0,-0.90039,4e-05,21.32859]
[1777441184820,35.0,77198.8,0.0,-0.90036,4e-05,21.33349]
[1777441189855,35.0,77201.25,0.0,-0.90025,4e-05,21.34993]
[1777441192875,35.0,77206.53,0.0,-0.90004,4e-05,21.38523]
[1777441196904,35.0,77213.13,0.0,-0.89977,4e-05,21.42922]
[1777441197911,35.0,77233.96,0.0,-0.89891,4e-05,21.56912]
[1777441198919,35.0,77236.5,0.0,-0.8988,4e-05,21.586]
[1777441203953,35.0,77235.53,0.0,-0.89885,4e-05,21.57798]
[1777441209996,35.0,77232.61,0.0,-0.89899,4e-05,21.55642]
[1777441215031,35.0,77231.39,0.0,-0.89905,4e-05,21.54674]
[1777441220070,35.0,77231.47,0.0,-0.89905,4e-05,21.54584]
[1777441225102,34.99,77233.22,0.0,-0.89899,4e-05,21.55612]
[1777441230136,34.99,77233.29,0.0,-0.899,4e-05,21.5551]
[1777441233157,34.99,77240.28,0.0,-0.89872,4e-05,21.59973]
[1777441235171,34.99,77241.71,0.0,-0.89866,4e-05,21.60935]
[1777441240206,34.99,77242.76,0.0,-0.89861,4e-05,21.61636]
[1777441243227,34.99,77228.04,0.0,-0.89923,4e-05,21.5166]
[1777441244237,34.99,77221.99,0.0,-0.89948,4e-05,21.47571]
[1777441245241,34.99,77221.53,0.0,-0.8995,4e-05,21.47244]
[1777441250276,34.99,77221.48,0.0,-0.89951,4e-05,21.47122]
[1777441255310,34.99,77221.07,0.0,-0.89953,4e-05,21.46759]
[1777441260347,34.99,77221.76,0.0,-0.89951,4e-05,21.47137]
[1777441265387,34.99,77220.86,0.0,-0.89955,4e-05,21.46448]
[1777441270419,34.99,77221.24,0.0,-0.89954,4e-05,21.46621]
[1777441275454,34.99,77224.65,0.0,-0.8994,4e-05,21.48828]
[1777441281496,34.99,77223.82,0.0,-0.89945,4e-05,21.48153]
[1777441286531,34.98,77222.81,0.0,-0.89949,4e-05,21.47382]
[1777441291566,34.98,77223.32,0.0,-0.89949,4e-05,21.47414]
[1777441296601,34.98,77222.68,0.0,-0.89952,4e-05,21.46898]
[1777441301644,34.98,77218.25,0.0,-0.89971,4e-05,21.43845]
[1777441306671,34.98,77213.62,0.0,-0.8999,4e-05,21.40675]
[1777441311709,34.98,77212.48,0.0,-0.89995,4e-05,21.39869]
[1777441315737,34.98,77217.59,0.0,-0.89974,4e-05,21.43269]
[1777441320772,34.98,77218.23,0.0,-0.89972,4e-05,21.43643]
[1777441323802,34.98,77224.51,0.0,-0.89946,4e-05,21.47823]
[1777441325807,34.98,77224.6,0.0,-0.89946,4e-05,21.47853]
[1777441330847,34.98,77223.64,0.0,-0.89951,4e-05,21.47104]
[1777441335878,34.98,77224.65,0.0,-0.89947,4e-05,21.47695]
[1777441340915,34.98,77224.88,0.0,-0.89947,4e-05,21.4776]
[1777441345950,34.98,77230.01,0.0,-0.89926,4e-05,21.51121]
[1777441346956,34.98,77234.67,0.0,-0.89907,4e-05,21.54232]
[1777441350984,34.98,77236.41,0.0,-0.89901,4e-05,21.55296]
[1777441356022,34.97,77237.97,0.0,-0.89896,4e-05,21.5598]
[1777441361057,34.97,77239.06,0.0,-0.89892,4e-05,21.56567]
[1777441367099,34.97,77234.68,0.0,-0.89912,4e-05,21.53447]
[1777441369113,34.97,77227.8,0.0,-0.8994,4e-05,21.48775]
[1777441374150,34.97,77228.25,0.0,-0.89939,4e-05,21.48982]
[1777441375155,34.97,77221.09,0.0,-0.89969,4e-05,21.44152]
[1777441376162,34.97,77218.1,0.0,-0.89981,4e-05,21.42133]
[1777441381197,34.97,77217.32,0.0,-0.89985,4e-05,21.41565]
[1777441386232,34.97,77216.66,0.0,-0.89988,4e-05,21.4108]
[1777441391267,34.97,77218.03,0.0,-0.89982,4e-05,21.41958]
[1777441396302,34.97,77217.55,0.0,-0.89985,4e-05,21.41591]
[1777441402384,34.97,77217.77,0.0,-0.89984,4e-05,21.41687]
[1777441408386,34.97,77217.12,0.0,-0.89987,4e-05,21.41199]
[1777441413421,34.97,77217.12,0.0,-0.89988,4e-05,21.40939]
[1777441418456,34.97,77216.39,0.0,-0.89991,4e-05,21.40411]
[1777441420471,34.97,77211.29,0.0,-0.90012,4e-05,21.36977]
[1777441422524,34.97,77208.8,0.0,-0.90023,4e-05,21.35295]
[1777441428526,34.96,77208.66,0.0,-0.90024,4e-05,21.35134]
[1777441433561,34.96,77209.22,0.0,-0.90022,4e-05,21.35465]
[1777441438596,34.96,77209.73,0.0,-0.9002,4e-05,21.35763]
[1777441443632,34.96,77211.2,0.0,-0.90014,4e-05,21.36703]
[1777441448666,34.96,77215.31,0.0,-0.89998,4e-05,21.39407]
[1777441451687,34.96,77218.42,0.0,-0.89985,4e-05,21.41449]
[1777441456722,34.96,77218.55,0.0,-0.89985,4e-05,21.4144]
[1777441461757,34.96,77219.87,0.0,-0.8998,4e-05,21.42229]
[1777441466792,34.96,77218.35,0.0,-0.89987,4e-05,21.4111]
[1777441471827,34.96,77220.06,0.0,-0.89982,4e-05,21.41945]
[1777441476862,34.96,77220.64,0.0,-0.8998,4e-05,21.42237]
[1777441481897,34.96,77222.61,0.0,-0.89972,4e-05,21.4345]
[1777441486932,34.96,77222.27,0.0,-0.89975,4e-05,21.43111]
[1777441493022,34.95,77222.33,0.0,-0.89975,4e-05,21.43019]
[1777441501032,34.95,77220.61,0.0,-0.89983,4e-05,21.41697]
[1777441506067,34.95,77220.72,0.0,-0.89984,4e-05,21.41652]
[1777441511104,34.95,77232.49,0.0,-0.89936,4e-05,21.49477]
[1777441512109,34.95,77237.59,0.0,-0.89915,4e-05,21.52883]
[1777441513206,34.95,77237.64,0.0,-0.89915,4e-05,21.52883]
[1777441517144,34.95,77236.96,0.0,-0.89918,4e-05,21.5227]
[1777441522179,34.95,77236.1,0.0,-0.89923,4e-05,21.51504]
[1777441528222,34.95,77233.55,0.0,-0.89935,4e-05,21.49578]
[1777441532250,34.94,77239.31,0.0,-0.89913,4e-05,21.53096]
[1777441533346,34.94,77244.56,0.0,-0.89892,4e-05,21.56594]
[1777441535272,34.94,77252.93,0.0,-0.89859,4e-05,21.61955]
[1777441536279,34.94,77255.56,0.0,-0.89848,4e-05,21.63693]
[1777441538293,34.94,77249.64,0.0,-0.89873,4e-05,21.59627]
[1777441540306,34.94,77247.32,0.0,-0.89883,4e-05,21.57996]
[1777441545341,34.94,77248.02,0.0,-0.89881,4e-05,21.58315]
[1777441550377,34.93,77245.78,0.0,-0.89893,4e-05,21.56419]
[1777441555411,34.92,77248.47,0.0,-0.89889,4e-05,21.57081]
[1777441560447,34.92,77248.43,0.0,-0.89892,4e-05,21.56641]
[1777441566489,34.92,77248.52,0.0,-0.89894,4e-05,21.56294]
[1777441571524,34.91,77249.83,0.0,-0.8989,4e-05,21.57043]
[1777441576559,34.91,77247.39,0.0,-0.89901,4e-05,21.55268]
[1777441581594,34.91,77247.44,0.0,-0.89901,4e-05,21.55178]
[1777441586629,34.91,77249.32,0.0,-0.89894,4e-05,21.56319]
[1777441591664,34.91,77250.87,0.0,-0.89889,4e-05,21.57002]
[1777441596699,34.91,77251.13,0.0,-0.89889,4e-05,21.57041]
[1777441601734,34.91,77250.78,0.0,-0.89892,4e-05,21.56669]
[1777441606770,34.91,77251.73,0.0,-0.89889,4e-05,21.57178]
[1777441612812,34.9,77251.99,0.0,-0.89888,4e-05,21.57192]
[1777441617846,34.9,77254.68,0.0,-0.89878,4e-05,21.58868]
[1777441620867,34.9,77259.79,0.0,-0.89857,4e-05,21.62226]
[1777441623888,34.9,77266.64,0.0,-0.8983,4e-05,21.66749]
[1777441624895,34.9,77272.38,0.0,-0.89806,4e-05,21.70593]
[1777441625902,34.9,77273.63,0.0,-0.89801,4e-05,21.71398]
[1777441626909,34.9,77273.45,0.0,-0.89802,4e-05,21.71231]
[1777441631944,34.9,77281.72,0.0,-0.89769,4e-05,21.7659]
[1777441632951,34.9,77290.28,0.0,-0.89733,4e-05,21.8234]
[1777441634047,34.9,77287.84,0.0,-0.89744,4e-05,21.80632]
[1777441640000,34.89,77290.94,0.0,-0.89733,4e-05,21.82409]
[1777441646042,34.89,77285.88,0.0,-0.89756,4e-05,21.7863]
[1777441651078,34.89,77279.36,0.0,-0.89786,4e-05,21.73717]
[1777441653091,34.89,77270.94,0.0,-0.89822,4e-05,21.67922]
[1777441654098,34.89,77268.19,0.0,-0.89834,4e-05,21.66022]
[1777441656116,34.89,77262.35,0.0,-0.89859,4e-05,21.61998]
[1777441658129,34.88,77259.68,0.0,-0.8987,4e-05,21.60126]
[1777441662157,34.88,77269.54,0.0,-0.8983,4e-05,21.66664]
[1777441664171,34.88,77270.01,0.0,-0.89829,4e-05,21.66909]
[1777441667193,34.88,77277.26,0.0,-0.89799,4e-05,21.71694]
[1777441669206,34.88,77277.09,0.0,-0.898,4e-05,21.71492]
[1777441672231,34.88,77287.06,0.0,-0.89759,4e-05,21.78104]
[1777441673235,34.88,77290.5,0.0,-0.89745,4e-05,21.8038]
[1777441676257,34.88,77292.64,0.0,-0.89737,4e-05,21.81657]
[1777441681292,34.87,77293.25,0.0,-0.89737,4e-05,21.81767]
[1777441686327,34.87,77291.76,0.0,-0.89745,4e-05,21.80459]
[1777441691363,34.87,77289.61,0.0,-0.89756,4e-05,21.78718]
[1777441694383,34.87,77275.27,0.0,-0.89817,4e-05,21.68843]
[1777441696397,34.87,77271.63,0.0,-0.89833,4e-05,21.66289]
[1777441701435,34.86,77271.84,0.0,-0.89833,4e-05,21.66233]
[1777441706470,34.86,77259.29,0.0,-0.89887,4e-05,21.57569]
[1777441708484,34.86,77260.05,0.0,-0.89884,4e-05,21.58024]
[1777441713518,34.86,77264.6,0.0,-0.89867,4e-05,21.60748]
[1777441714609,34.86,77273.22,0.0,-0.89831,4e-05,21.66547]
[1777441717547,34.86,77277.61,0.0,-0.89813,4e-05,21.6942]
[1777441722584,34.86,77278.34,0.0,-0.89812,4e-05,21.69665]
[1777441727618,34.86,77279.65,0.0,-0.89807,4e-05,21.70383]
[1777441731649,34.85,77253.01,0.0,-0.89919,4e-05,21.52253]
[1777441732654,34.85,77248.99,0.0,-0.89937,4e-05,21.49466]
[1777441734753,34.85,77247.59,0.0,-0.89942,4e-05,21.48498]
[1777441740711,34.85,77248.14,0.0,-0.89941,4e-05,21.48794]
[1777441745745,34.85,77250.68,0.0,-0.89931,4e-05,21.50442]
[1777441750780,34.85,77249.05,0.0,-0.89938,4e-05,21.49278]
[1777441754893,34.85,77254.45,0.0,-0.89916,4e-05,21.5287]
[1777441756823,34.85,77259.52,0.0,-0.89895,4e-05,21.5626]
[1777441759843,34.85,77253.26,0.0,-0.89921,4e-05,21.51971]
[1777441764964,34.85,77247.77,0.0,-0.89944,4e-05,21.48191]
[1777441770921,34.85,77248.06,0.0,-0.89944,4e-05,21.48319]
[1777441775956,34.85,77249.79,0.0,-0.89938,4e-05,21.49208]
[1777441780994,34.85,77248.48,0.0,-0.89944,4e-05,21.48265]
[1777441786028,34.85,77248.13,0.0,-0.89945,4e-05,21.47971]
[1777441788041,34.85,77238.35,0.0,-0.89986,4e-05,21.4136]
[1777441790057,34.85,77235.36,0.0,-0.89998,4e-05,21.3934]
[1777441795091,34.85,77236.44,0.0,-0.89994,4e-05,21.40073]
[1777441800126,34.85,77236.55,0.0,-0.89994,4e-05,21.40148]
[1777441805161,34.85,77238.83,0.0,-0.89984,4e-05,21.41686]
[1777441810196,34.85,77236.95,0.0,-0.89992,4e-05,21.4042]
[1777441815232,34.85,77237.72,0.0,-0.89989,4e-05,21.40938]
[1777441820269,34.85,77239.02,0.0,-0.89983,4e-05,21.41805]
[1777441825390,34.85,77239.03,0.0,-0.89983,4e-05,21.41801]
[1777441831344,34.85,77240.21,0.0,-0.89979,4e-05,21.42361]
[1777441835373,34.85,77245.64,0.0,-0.89957,4e-05,21.46005]
[1777441840408,34.85,77247.01,0.0,-0.89952,4e-05,21.46888]
[1777441845443,34.85,77245.96,0.0,-0.89956,4e-05,21.46139]
[1777441850479,34.85,77247.11,0.0,-0.89952,4e-05,21.46872]
[1777441853499,34.84,77253.47,0.0,-0.89926,4e-05,21.51136]
[1777441854506,34.84,77257.01,0.0,-0.89911,4e-05,21.53506]
[1777441855603,34.84,77262.07,0.0,-0.8989,4e-05,21.56905]
[1777441859541,34.84,77265.83,0.0,-0.89875,4e-05,21.5935]
[1777441862562,34.84,77255.42,0.0,-0.89919,4e-05,21.52246]
[1777441863570,34.84,77256.86,0.0,-0.89913,4e-05,21.53201]
[1777441868607,34.84,77259.05,0.0,-0.89904,4e-05,21.54586]
[1777441874646,34.84,77260.2,0.0,-0.899,4e-05,21.5524]
[1777441879682,34.84,77259.75,0.0,-0.89903,4e-05,21.54833]
[1777441884716,34.84,77260.28,0.0,-0.89901,4e-05,21.55087]
[1777441887738,34.84,77253.13,0.0,-0.89931,4e-05,21.50201]
[1777441888744,34.84,77249.39,0.0,-0.89947,4e-05,21.47665]
[1777441894787,34.84,77253.07,0.0,-0.89933,4e-05,21.49869]
[1777441899821,34.84,77253.47,0.0,-0.89932,4e-05,21.50075]
[1777441904856,34.84,77254.88,0.0,-0.89926,4e-05,21.5096]
[1777441909891,34.84,77255.28,0.0,-0.89925,4e-05,21.51159]
[1777441914926,34.83,77256.94,0.0,-0.89919,4e-05,21.52203]
[1777441919961,34.83,77259.22,0.0,-0.8991,4e-05,21.53659]
[1777441924996,34.83,77263.74,0.0,-0.89892,4e-05,21.56611]
[1777441926096,34.83,77279.13,0.0,-0.89828,4e-05,21.66996]
[1777441927011,34.83,77279.13,0.0,-0.89828,4e-05,21.66962]
[1777441932045,34.83,77278.96,0.0,-0.8983,4e-05,21.66664]
[1777441937081,34.83,77282.2,0.0,-0.89817,4e-05,21.68675]
[1777441941109,34.83,77288.14,0.0,-0.89793,4e-05,21.72543]
[1777441946236,34.83,77288.16,0.0,-0.89795,4e-05,21.72339]
[1777441952185,34.82,77291.57,0.0,-0.89783,4e-05,21.74165]
[1777441955206,34.82,77300.95,0.0,-0.89744,4e-05,21.80405]
[1777441957221,34.82,77300.38,0.0,-0.89747,4e-05,21.79927]
[1777441960243,34.82,77292.08,0.0,-0.89783,4e-05,21.74139]
[1777441962258,34.82,77291.99,0.0,-0.89784,4e-05,21.73981]
[1777441967292,34.82,77291.13,0.0,-0.89789,4e-05,21.73173]
[1777441972327,34.81,77291.59,0.0,-0.89789,4e-05,21.73265]
[1777441977362,34.81,77291.33,0.0,-0.89791,4e-05,21.72866]
[1777441982402,34.81,77289.48,0.0,-0.89801,4e-05,21.71398]
[1777441987433,34.81,77287.26,0.0,-0.89811,4e-05,21.69689]
[1777441989447,34.81,77250.66,0.0,-0.89964,4e-05,21.44866]
[1777441990456,34.81,77243.07,0.0,-0.89996,4e-05,21.39709]
[1777441991461,34.81,77244.27,0.0,-0.89991,4e-05,21.40521]
[1777441996496,34.81,77243.41,0.0,-0.89994,4e-05,21.39964]
[1777442000525,34.81,77236.1,0.0,-0.90024,4e-05,21.35059]
[1777442005560,34.81,77235.09,0.0,-0.90028,4e-05,21.34434]
[1777442009588,34.81,77243.42,0.0,-0.89994,4e-05,21.40082]
[1777442010595,34.81,77242.78,0.0,-0.89996,4e-05,21.39654]
[1777442015631,34.81,77240.21,0.0,-0.90008,4e-05,21.37728]
[1777442020666,34.81,77236.51,0.0,-0.90023,4e-05,21.35271]
[1777442025701,34.81,77233.32,0.0,-0.90035,4e-05,21.33176]
[1777442030736,34.81,77233.55,0.0,-0.90034,4e-05,21.33391]
[1777442035772,34.81,77235.01,0.0,-0.90028,4e-05,21.34432]
[1777442036870,34.81,77243.39,0.0,-0.89993,4e-05,21.40088]
[1777442037785,34.81,77243.53,0.0,-0.89992,4e-05,21.40187]
[1777442042821,34.81,77245.04,0.0,-0.89986,4e-05,21.41217]
[1777442047855,34.81,77245.4,0.0,-0.89985,4e-05,21.41465]
[1777442052890,34.81,77247.44,0.0,-0.89976,4e-05,21.42842]
[1777442057010,34.81,77238.9,0.0,-0.90011,4e-05,21.37081]
[1777442058932,34.81,77236.92,0.0,-0.9002,4e-05,21.35752]
[1777442061953,34.81,77242.92,0.0,-0.89995,4e-05,21.3982]
[1777442062961,34.81,77242.99,0.0,-0.89994,4e-05,21.39871]
[1777442067996,34.81,77241.51,0.0,-0.9,4e-05,21.3889]
[1777442073030,34.81,77241.24,0.0,-0.90002,4e-05,21.3851]
[1777442078065,34.81,77239.76,0.0,-0.90008,4e-05,21.3754]
[1777442083101,34.81,77233.52,0.0,-0.90034,4e-05,21.33375]
[1777442084107,34.81,77227.66,0.0,-0.90058,4e-05,21.29444]
[1777442085114,34.81,77226.09,0.0,-0.90064,4e-05,21.28406]
[1777442088135,34.81,77221.71,0.0,-0.90082,4e-05,21.25524]
[1777442093171,34.81,77221.55,0.0,-0.90082,4e-05,21.25534]
[1777442096195,34.82,77247.29,0.0,-0.89975,4e-05,21.42927]
[1777442097203,34.82,77253.91,0.0,-0.89947,4e-05,21.47401]
[1777442098210,34.82,77255.64,0.0,-0.8994,4e-05,21.4856]
[1777442103244,34.81,77259.21,0.0,-0.89926,4e-05,21.50927]
[1777442105258,34.81,77265.5,0.0,-0.899,4e-05,21.55166]
[1777442106265,34.81,77267.61,0.0,-0.89891,4e-05,21.56581]
[1777442107365,34.81,77261.97,0.0,-0.89915,4e-05,21.52751]
[1777442113314,34.81,77264.16,0.0,-0.89906,4e-05,21.54152]
[1777442118350,34.81,77266.08,0.0,-0.89898,4e-05,21.55401]
[1777442120363,34.81,77260.57,0.0,-0.89921,4e-05,21.51641]
[1777442122378,34.81,77261.06,0.0,-0.8992,4e-05,21.51943]
[1777442127505,34.81,77261.79,0.0,-0.89917,4e-05,21.52372]
[1777442134461,34.81,77263.62,0.0,-0.89911,4e-05,21.53282]
[1777442139498,34.81,77263.11,0.0,-0.89914,4e-05,21.52859]
[1777442140504,34.81,77256.63,0.0,-0.89941,4e-05,21.48446]
[1777442143525,34.81,77253.54,0.0,-0.89954,4e-05,21.46267]
[1777442148561,34.81,77254.04,0.0,-0.89953,4e-05,21.46477]
[1777442153595,34.81,77254.68,0.0,-0.89951,4e-05,21.46779]
[1777442158630,34.81,77255.12,0.0,-0.8995,4e-05,21.46943]
[1777442163665,34.8,77259.25,0.0,-0.89934,4e-05,21.4957]
[1777442168700,34.8,77262.31,0.0,-0.89922,4e-05,21.51475]
[1777442173735,34.8,77261.13,0.0,-0.89928,4e-05,21.50508]
[1777442176756,34.8,77254.99,0.0,-0.89954,4e-05,21.46269]
[1777442181791,34.8,77254.11,0.0,-0.89959,4e-05,21.45548]
[1777442186827,34.8,77250.39,0.0,-0.89975,4e-05,21.42923]
[1777442191861,34.8,77248.51,0.0,-0.89984,4e-05,21.41349]
[1777442196896,34.8,77247.44,0.0,-0.89989,4e-05,21.40546]
[1777442201932,34.79,77247.15,0.0,-0.89991,4e-05,21.40276]
[1777442206966,34.79,77245.96,0.0,-0.89996,4e-05,21.39403]
[1777442212001,34.79,77244.88,0.0,-0.90001,4e-05,21.38614]
[1777442213009,34.79,77252.46,0.0,-0.8997,4e-05,21.43714]
[1777442214015,34.79,77251.57,0.0,-0.89974,4e-05,21.43093]
[1777442219050,34.79,77248.31,0.0,-0.89988,4e-05,21.40806]
[1777442224085,34.79,77251.11,0.0,-0.89977,4e-05,21.42616]
[1777442231134,34.79,77248.66,0.0,-0.89988,4e-05,21.40841]
[1777442236170,34.79,77247.94,0.0,-0.89991,4e-05,21.40278]
[1777442241207,34.79,77247.48,0.0,-0.89993,4e-05,21.39891]
[1777442246240,34.79,77247.29,0.0,-0.89995,4e-05,21.39694]
[1777442251275,34.79,77243.46,0.0,-0.90012,4e-05,21.36825]
[1777442254296,34.79,77239.52,0.0,-0.90028,4e-05,21.34151]
[1777442259332,34.79,77241.12,0.0,-0.90022,4e-05,21.35206]
[1777442264366,34.79,77240.82,0.0,-0.90023,4e-05,21.34973]
[1777442269401,34.79,77242.04,0.0,-0.90018,4e-05,21.35766]
[1777442274436,34.79,77242.24,0.0,-0.90018,4e-05,21.35867]
[1777442279471,34.79,77243.13,0.0,-0.90014,4e-05,21.36432]
[1777442286520,34.79,77243.0,0.0,-0.90015,4e-05,21.3629]
[1777442291559,34.79,77243.81,0.0,-0.90012,4e-05,21.36797]
[1777442298611,34.78,77246.74,0.0,-0.9,4e-05,21.38733]
[1777442303644,34.78,77244.96,0.0,-0.90008,4e-05,21.37515]
[1777442308679,34.78,77243.51,0.0,-0.90014,4e-05,21.36525]
[1777442313714,34.78,77242.28,0.0,-0.9002,4e-05,21.35471]
[1777442318750,34.78,77241.94,0.0,-0.90021,4e-05,21.35246]
[1777442323785,34.78,77241.34,0.0,-0.90024,4e-05,21.34845]
[1777442328822,34.78,77242.25,0.0,-0.9002,4e-05,21.35469]
[1777442333857,34.78,77241.46,0.0,-0.90023,4e-05,21.34943]
[1777442338891,34.78,77240.59,0.0,-0.90027,4e-05,21.34366]
[1777442343929,34.79,77241.67,0.0,-0.90022,4e-05,21.35106]
[1777442349060,34.79,77239.76,0.0,-0.9003,4e-05,21.33809]
[1777442355009,34.78,77239.94,0.0,-0.9003,4e-05,21.33874]
[1777442363060,34.78,77239.81,0.0,-0.90031,4e-05,21.33712]
[1777442368095,34.78,77240.27,0.0,-0.90029,4e-05,21.33976]
[1777442373132,34.78,77243.39,0.0,-0.90017,4e-05,21.35797]
[1777442378166,34.78,77244.03,0.0,-0.90015,4e-05,21.36163]
[1777442383201,34.78,77244.34,0.0,-0.90014,4e-05,21.36307]
[1777442389244,34.78,77242.53,0.0,-0.90022,4e-05,21.35011]
[1777442394279,34.78,77241.71,0.0,-0.90026,4e-05,21.34403]
[1777442396292,34.78,77259.17,0.0,-0.89954,4e-05,21.4616]
[1777442397300,34.78,77262.93,0.0,-0.89938,4e-05,21.48669]
[1777442402334,34.78,77255.28,0.0,-0.89971,4e-05,21.43326]
[1777442403341,34.78,77256.46,0.0,-0.89966,4e-05,21.44097]
[1777442406362,34.78,77263.2,0.0,-0.89939,4e-05,21.48556]
[1777442411397,34.78,77264.47,0.0,-0.89935,4e-05,21.49238]
[1777442416431,34.77,77265.39,0.0,-0.89932,4e-05,21.49678]
[1777442421467,34.77,77264.56,0.0,-0.89937,4e-05,21.4893]
[1777442427509,34.77,77263.92,0.0,-0.89941,4e-05,21.4829]
[1777442432544,34.77,77265.07,0.0,-0.89938,4e-05,21.48672]
[1777442437580,34.77,77268.68,0.0,-0.89924,4e-05,21.50927]
[1777442442616,34.76,77269.14,0.0,-0.89924,4e-05,21.5104]
[1777442447685,34.76,77271.57,0.0,-0.89915,4e-05,21.52482]
[1777442452719,34.76,77270.66,0.0,-0.8992,4e-05,21.51662]
[1777442457755,34.76,77270.34,0.0,-0.89923,4e-05,21.51243]
[1777442462789,34.76,77274.8,0.0,-0.89905,4e-05,21.54063]
[1777442465811,34.76,77278.23,0.0,-0.89892,4e-05,21.56253]
[1777442470846,34.75,77281.15,0.0,-0.89881,4e-05,21.57971]
[1777442473867,34.75,77274.39,0.0,-0.8991,4e-05,21.5324]
[1777442474874,34.75,77267.86,0.0,-0.89938,4e-05,21.48773]
[1777442475881,34.75,77268.55,0.0,-0.89935,4e-05,21.49197]
[1777442476888,34.75,77268.82,0.0,-0.89935,4e-05,21.49344]
[1777442481923,34.75,77266.86,0.0,-0.89944,4e-05,21.47844]
[1777442484944,34.75,77260.85,0.0,-0.89969,4e-05,21.43682]
[1777442485951,34.75,77254.5,0.0,-0.89996,4e-05,21.39368]
[1777442487964,34.75,77251.71,0.0,-0.90008,4e-05,21.37441]
[1777442492999,34.75,77252.75,0.0,-0.90005,4e-05,21.37841]
[1777442498035,34.75,77254.99,0.0,-0.89996,4e-05,21.39248]
[1777442500114,34.75,77249.68,0.0,-0.90018,4e-05,21.35629]
[1777442503071,34.74,77247.18,0.0,-0.90029,4e-05,21.33909]
[1777442508105,34.74,77246.86,0.0,-0.90031,4e-05,21.33651]
[1777442513140,34.74,77244.67,0.0,-0.9004,4e-05,21.32136]
[1777442518175,34.74,77243.44,0.0,-0.90045,4e-05,21.31286]
[1777442523210,34.74,77242.91,0.0,-0.90047,4e-05,21.30906]
[1777442528245,34.74,77245.68,0.0,-0.90036,4e-05,21.32749]
[1777442533280,34.74,77243.86,0.0,-0.90044,4e-05,21.31496]
[1777442538315,34.74,77240.82,0.0,-0.90057,4e-05,21.29437]
[1777442543358,34.74,77240.21,0.0,-0.90059,4e-05,21.29023]
[1777442548385,34.74,77239.33,0.0,-0.90063,4e-05,21.28434]
[1777442553420,34.74,77240.08,0.0,-0.9006,4e-05,21.28722]
[1777442558456,34.74,77243.33,0.0,-0.90047,4e-05,21.30908]
[1777442563491,34.74,77243.83,0.0,-0.90045,4e-05,21.31228]
[1777442568527,34.74,77243.4,0.0,-0.90047,4e-05,21.30919]
[1777442573561,34.74,77245.49,0.0,-0.90038,4e-05,21.32309]
[1777442578599,34.74,77243.6,0.0,-0.90046,4e-05,21.31005]
[1777442582625,34.74,77242.01,0.0,-0.90053,4e-05,21.29925]
[1777442584639,34.74,77248.52,0.0,-0.90026,4e-05,21.34307]
[1777442587661,34.74,77252.8,0.0,-0.90009,4e-05,21.37161]
[1777442592695,34.74,77255.77,0.0,-0.89997,4e-05,21.39091]
[1777442597730,34.74,77255.62,0.0,-0.89998,4e-05,21.38901]
[1777442602765,34.74,77257.81,0.0,-0.8999,4e-05,21.40291]
[1777442607801,34.74,77257.43,0.0,-0.89992,4e-05,21.39939]
[1777442612836,34.74,77256.14,0.0,-0.89999,4e-05,21.38755]
[1777442617871,34.74,77255.72,0.0,-0.90001,4e-05,21.38383]
[1777442622906,34.74,77255.6,0.0,-0.90002,4e-05,21.3822]
[1777442627941,34.74,77255.86,0.0,-0.90001,4e-05,21.38312]
[1777442633984,34.73,77256.12,0.0,-0.90001,4e-05,21.38389]
[1777442638010,34.73,77249.58,0.0,-0.90028,4e-05,21.33913]
[1777442643046,34.73,77249.88,0.0,-0.90027,4e-05,21.34072]
[1777442648081,34.73,77248.62,0.0,-0.90033,4e-05,21.33179]
[1777442653116,34.73,77247.99,0.0,-0.90036,4e-05,21.32717]
[1777442657144,34.73,77242.45,0.0,-0.90059,4e-05,21.28959]
[1777442662180,34.73,77241.31,0.0,-0.90064,4e-05,21.28191]
[1777442667214,34.73,77245.39,0.0,-0.90047,4e-05,21.30943]
[1777442672249,34.73,77242.0,0.0,-0.90062,4e-05,21.28429]
[1777442677284,34.73,77242.08,0.0,-0.90061,4e-05,21.28485]
[1777442682320,34.73,77242.29,0.0,-0.9006,4e-05,21.28635]
[1777442687355,34.73,77245.4,0.0,-0.90048,4e-05,21.30726]
[1777442693399,34.73,77243.56,0.0,-0.90055,4e-05,21.29477]
[1777442700447,34.73,77243.56,0.0,-0.90055,4e-05,21.29473]
[1777442703469,34.73,77249.66,0.0,-0.9003,4e-05,21.33583]
[1777442704476,34.73,77250.83,0.0,-0.90025,4e-05,21.34365]
[1777442709511,34.73,77256.1,0.0,-0.90004,4e-05,21.37871]
[1777442713547,34.73,77264.59,0.0,-0.89969,4e-05,21.43538]
[1777442715560,34.73,77266.17,0.0,-0.89963,4e-05,21.44554]
[1777442720594,34.73,77266.0,0.0,-0.89964,4e-05,21.443]
[1777442721675,34.73,77271.07,0.0,-0.89943,4e-05,21.47701]
[1777442727645,34.73,77278.88,0.0,-0.89912,4e-05,21.52794]
[1777442728652,34.73,77278.55,0.0,-0.89914,4e-05,21.52529]
[1777442733687,34.72,77284.0,0.0,-0.89893,4e-05,21.55794]
[1777442738723,34.72,77288.05,0.0,-0.89877,4e-05,21.58407]
[1777442743758,34.72,77291.14,0.0,-0.89864,4e-05,21.60443]
[1777442744765,34.72,77293.86,0.0,-0.89853,4e-05,21.62267]
[1777442749801,34.72,77292.16,0.0,-0.89861,4e-05,21.61002]
[1777442753829,34.72,77298.8,0.0,-0.89834,4e-05,21.65416]
[1777442758864,34.72,77299.8,0.0,-0.89831,4e-05,21.65954]
[1777442761971,34.72,77293.46,0.0,-0.89858,4e-05,21.61565]
[1777442763910,34.72,77293.08,0.0,-0.8986,4e-05,21.61263]
[1777442768943,34.72,77291.82,0.0,-0.89866,4e-05,21.60298]
[1777442770957,34.72,77299.4,0.0,-0.89834,4e-05,21.65401]
[1777442771965,34.72,77300.63,0.0,-0.89829,4e-05,21.66208]
[1777442774991,34.72,77294.37,0.0,-0.89856,4e-05,21.6188]
[1777442777005,34.72,77299.55,0.0,-0.89834,4e-05,21.65351]
[1777442779027,34.71,77298.12,0.0,-0.89841,4e-05,21.64326]
[1777442781035,34.71,77288.22,0.0,-0.89883,4e-05,21.57558]
[1777442783049,34.71,77287.27,0.0,-0.89887,4e-05,21.56877]
[1777442784055,34.71,77282.22,0.0,-0.89908,4e-05,21.53438]
[1777442786072,34.71,77286.14,0.0,-0.89892,4e-05,21.56069]
[1777442788086,34.71,77283.12,0.0,-0.89905,4e-05,21.53998]
[1777442792120,34.71,77291.57,0.0,-0.8987,4e-05,21.59458]
[1777442794132,34.71,77288.18,0.0,-0.89885,4e-05,21.57124]
[1777442797149,34.71,77283.78,0.0,-0.89903,4e-05,21.54097]
[1777442798156,34.71,77271.33,0.0,-0.89956,4e-05,21.4562]
[1777442799163,34.71,77272.2,0.0,-0.89952,4e-05,21.46179]
[1777442804199,34.71,77271.45,0.0,-0.89956,4e-05,21.45526]
[1777442809233,34.71,77267.08,0.0,-0.89975,4e-05,21.42429]
[1777442811248,34.71,77261.81,0.0,-0.89998,4e-05,21.38819]
[1777442812330,34.71,77247.81,0.0,-0.90056,4e-05,21.29348]
[1777442813262,34.71,77247.83,0.0,-0.90056,4e-05,21.29351]
[1777442814268,34.71,77240.88,0.0,-0.90084,4e-05,21.24665]
[1777442816283,34.71,77239.16,0.0,-0.90091,4e-05,21.23514]
[1777442821326,34.71,77241.23,0.0,-0.90083,4e-05,21.24955]
[1777442822326,34.71,77234.48,0.0,-0.9011,4e-05,21.20415]
[1777442825347,34.71,77232.19,0.0,-0.9012,4e-05,21.18914]
[1777442831388,34.71,77229.59,0.0,-0.9013,4e-05,21.17276]
[1777442836422,34.71,77229.41,0.0,-0.9013,4e-05,21.17262]
[1777442842545,34.71,77229.11,0.0,-0.9013,4e-05,21.17207]
[1777442844479,34.71,77222.84,0.0,-0.90155,4e-05,21.13037]
[1777442849527,34.71,77219.36,0.0,-0.90169,4e-05,21.10845]
[1777442850534,34.71,77214.13,0.0,-0.9019,4e-05,21.07365]
[1777442851539,34.71,77214.98,0.0,-0.90187,4e-05,21.07753]
[1777442856574,34.72,77217.78,0.0,-0.90174,4e-05,21.09809]
[1777442859603,34.72,77248.63,0.0,-0.90047,4e-05,21.30644]
[1777442860611,34.72,77255.68,0.0,-0.90018,4e-05,21.35399]
[1777442861616,34.72,77256.22,0.0,-0.90016,4e-05,21.35752]
[1777442866651,34.72,77255.62,0.0,-0.90019,4e-05,21.3529]
[1777442871686,34.72,77254.53,0.0,-0.90023,4e-05,21.345]
[1777442876721,34.72,77253.5,0.0,-0.90028,4e-05,21.33757]
[1777442881756,34.72,77247.7,0.0,-0.90052,4e-05,21.29807]
[1777442885784,34.72,77242.04,0.0,-0.90076,4e-05,21.25992]
[1777442888809,34.72,77248.76,0.0,-0.90048,4e-05,21.30543]
[1777442889816,34.72,77256.67,0.0,-0.90015,4e-05,21.35879]
[1777442890827,34.72,77257.28,0.0,-0.90013,4e-05,21.36279]
[1777442895858,34.71,77260.11,0.0,-0.90001,4e-05,21.38118]
[1777442900894,34.71,77259.57,0.0,-0.90004,4e-05,21.37674]
[1777442904921,34.71,77254.44,0.0,-0.90026,4e-05,21.34157]
[1777442909956,34.71,77251.62,0.0,-0.90038,4e-05,21.32219]
[1777442914991,34.71,77254.12,0.0,-0.90028,4e-05,21.33654]
[1777442919019,34.71,77259.37,0.0,-0.90007,4e-05,21.37155]
[1777442924055,34.71,77260.42,0.0,-0.90003,4e-05,21.37786]
[1777442925062,34.71,77255.21,0.0,-0.90025,4e-05,21.34252]
[1777442927076,34.71,77249.52,0.0,-0.90048,4e-05,21.30396]
[1777442929089,34.71,77246.11,0.0,-0.90062,4e-05,21.28094]
[1777442932111,34.71,77240.89,0.0,-0.90084,4e-05,21.24589]
[1777442937144,34.71,77237.39,0.0,-0.90098,4e-05,21.22278]
[1777442942180,34.71,77234.57,0.0,-0.90109,4e-05,21.20439]
[1777442946210,34.71,77228.29,0.0,-0.90135,4e-05,21.16278]
[1777442951244,34.71,77225.83,0.0,-0.90144,4e-05,21.14744]
[1777442954265,34.71,77233.3,0.0,-0.90113,4e-05,21.19847]
[1777442956279,34.72,77230.35,0.0,-0.90125,4e-05,21.17901]
[1777442961315,34.72,77230.75,0.0,-0.90122,4e-05,21.18271]
[1777442966350,34.72,77232.04,0.0,-0.90116,4e-05,21.19233]
[1777442970378,34.72,77242.49,0.0,-0.90073,4e-05,21.26336]
[1777442973486,34.72,77245.54,0.0,-0.90061,4e-05,21.28191]
[1777442979440,34.72,77247.51,0.0,-0.90053,4e-05,21.29528]
[1777442984477,34.72,77249.34,0.0,-0.90045,4e-05,21.30759]
[1777442989511,34.72,77247.51,0.0,-0.90053,4e-05,21.2951]
[1777442994546,34.72,77242.99,0.0,-0.90072,4e-05,21.26462]
[1777442996560,34.72,77234.96,0.0,-0.90105,4e-05,21.2106]
[1777442998574,34.72,77232.49,0.0,-0.90115,4e-05,21.1942]
[1777443003610,34.72,77232.88,0.0,-0.90113,4e-05,21.19765]
[1777443009651,34.72,77234.23,0.0,-0.90106,4e-05,21.20784]
[1777443014687,34.72,77237.62,0.0,-0.90092,4e-05,21.23137]
[1777443017708,34.72,77245.29,0.0,-0.9006,4e-05,21.28334]
[1777443018714,34.72,77248.19,0.0,-0.90048,4e-05,21.30291]
[1777443023837,34.72,77250.05,0.0,-0.90041,4e-05,21.31525]
[1777443029791,34.72,77249.77,0.0,-0.90042,4e-05,21.31307]
[1777443039862,34.72,77247.77,0.0,-0.90051,4e-05,21.29705]
[1777443042882,34.72,77254.95,0.0,-0.90022,4e-05,21.34542]
[1777443043977,34.72,77261.44,0.0,-0.89995,4e-05,21.38914]
[1777443045903,34.72,77261.45,0.0,-0.89995,4e-05,21.38887]
[1777443050938,34.72,77263.1,0.0,-0.89989,4e-05,21.39905]
[1777443056980,34.72,77264.14,0.0,-0.89985,4e-05,21.40489]
[1777443062014,34.72,77261.43,0.0,-0.89997,4e-05,21.38558]
[1777443067050,34.72,77255.76,0.0,-0.90021,4e-05,21.34657]
[1777443072085,34.72,77250.53,0.0,-0.90043,4e-05,21.31085]
[1777443076115,34.72,77243.9,0.0,-0.9007,4e-05,21.26606]
[1777443079134,34.72,77233.26,0.0,-0.90114,4e-05,21.19454]
[1777443080141,34.72,77231.05,0.0,-0.90123,4e-05,21.17983]
[1777443085176,34.72,77235.2,0.0,-0.90105,4e-05,21.20881]
[1777443087190,34.72,77239.24,0.0,-0.90089,4e-05,21.23625]
[1777443093232,34.72,77239.9,0.0,-0.90087,4e-05,21.23901]
[1777443098267,34.72,77237.51,0.0,-0.90096,4e-05,21.22342]
[1777443103302,34.72,77234.63,0.0,-0.90108,4e-05,21.20463]
[1777443105317,34.72,77231.55,0.0,-0.9012,4e-05,21.18424]
[1777443110352,34.72,77231.94,0.0,-0.90118,4e-05,21.18773]
[1777443115387,34.72,77230.55,0.0,-0.90123,4e-05,21.17929]
[1777443120426,34.72,77230.49,0.0,-0.90123,4e-05,21.1799]
[1777443124552,34.72,77224.79,0.0,-0.90145,4e-05,21.14236]
[1777443130493,34.72,77221.82,0.0,-0.90157,4e-05,21.12392]
[1777443133514,34.72,77217.71,0.0,-0.90173,4e-05,21.09722]
[1777443138553,34.73,77218.19,0.0,-0.9017,4e-05,21.10214]
[1777443142582,34.73,77192.37,0.0,-0.90274,4e-05,20.93035]
[1777443143589,34.73,77197.26,0.0,-0.90255,4e-05,20.96307]
[1777443146609,34.73,77202.85,0.0,-0.90232,4e-05,21.00031]
[1777443151649,34.73,77201.3,0.0,-0.9024,4e-05,20.98716]
[1777443154665,34.73,77195.53,0.0,-0.90263,4e-05,20.94818]
[1777443156682,34.73,77193.03,0.0,-0.90273,4e-05,20.93129]
[1777443158695,34.73,77186.55,0.0,-0.903,4e-05,20.88786]
[1777443160710,34.73,77187.89,0.0,-0.90294,4e-05,20.89687]
[1777443165745,34.73,77188.37,0.0,-0.90292,4e-05,20.90018]
[1777443170783,34.73,77184.62,0.0,-0.90308,4e-05,20.87518]
[1777443175818,34.73,77186.38,0.0,-0.903,4e-05,20.88722]
[1777443180853,34.73,77185.0,0.0,-0.90306,4e-05,20.87814]
[1777443185905,34.73,77187.4,0.0,-0.90296,4e-05,20.89439]
[1777443190926,34.73,77188.81,0.0,-0.9029,4e-05,20.90392]
[1777443195958,34.73,77189.62,0.0,-0.90287,4e-05,20.90941]
[1777443197972,34.73,77198.41,0.0,-0.9025,4e-05,20.96961]
[1777443198979,34.73,77203.8,0.0,-0.90228,4e-05,21.0063]
[1777443199986,34.73,77204.71,0.0,-0.90224,4e-05,21.0129]
[1777443204015,34.73,77209.96,0.0,-0.90201,4e-05,21.05003]
[1777443206028,34.73,77207.55,0.0,-0.9021,4e-05,21.03469]
[1777443211063,34.73,77206.71,0.0,-0.90213,4e-05,21.02909]
[1777443213078,34.74,77199.56,0.0,-0.90242,4e-05,20.98211]
[1777443217105,34.74,77194.41,0.0,-0.90263,4e-05,20.94788]
[1777443222140,34.74,77192.69,0.0,-0.9027,4e-05,20.93617]
[1777443227176,34.73,77193.25,0.0,-0.90268,4e-05,20.9397]
[1777443232211,34.73,77193.01,0.0,-0.90269,4e-05,20.93787]
[1777443237248,34.73,77191.54,0.0,-0.90275,4e-05,20.92781]
[1777443238253,34.73,77186.43,0.0,-0.90296,4e-05,20.89359]
[1777443240269,34.73,77181.71,0.0,-0.90315,4e-05,20.86207]
[1777443242283,34.73,77179.54,0.0,-0.90324,4e-05,20.84772]
[1777443247318,34.74,77176.28,0.0,-0.90336,4e-05,20.82643]
[1777443252353,34.74,77178.16,0.0,-0.90328,4e-05,20.83951]
[1777443257388,34.74,77176.92,0.0,-0.90333,4e-05,20.83174]
[1777443264437,34.74,77176.26,0.0,-0.90335,4e-05,20.82817]
[1777443269472,34.74,77173.81,0.0,-0.90346,4e-05,20.81051]
[1777443274509,34.74,77173.73,0.0,-0.90347,4e-05,20.80768]
[1777443279542,34.74,77171.27,0.0,-0.90357,4e-05,20.79205]
[1777443280550,34.74,77189.83,0.0,-0.90281,4e-05,20.91698]
[1777443282563,34.74,77194.3,0.0,-0.90262,4e-05,20.9484]
[1777443287597,34.74,77195.34,0.0,-0.90256,4e-05,20.9583]
[1777443292633,34.74,77197.93,0.0,-0.90243,4e-05,20.97848]
[1777443297669,34.75,77198.41,0.0,-0.9024,4e-05,20.9844]
[1777443302704,34.75,77199.16,0.0,-0.90235,4e-05,20.99206]
[1777443307740,34.75,77197.42,0.0,-0.9024,4e-05,20.98297]
[1777443312774,34.75,77199.77,0.0,-0.90229,4e-05,21.00138]
[1777443317812,34.76,77196.98,0.0,-0.90239,4e-05,20.98521]
[1777443322844,34.76,77195.36,0.0,-0.90244,4e-05,20.97706]
[1777443327879,34.76,77200.0,0.0,-0.90223,4e-05,21.01085]
[1777443332914,34.76,77198.86,0.0,-0.90227,4e-05,21.00345]
[1777443337949,34.77,77199.9,0.0,-0.90221,4e-05,21.01287]
[1777443342984,34.77,77198.92,0.0,-0.90224,4e-05,21.00915]
[1777443348019,34.77,77198.65,0.0,-0.90223,4e-05,21.00978]
[1777443353054,34.77,77201.04,0.0,-0.90212,4e-05,21.02808]
[1777443359193,34.78,77202.19,0.0,-0.90206,4e-05,21.03842]
[1777443365146,34.78,77195.78,0.0,-0.9023,4e-05,20.9981]
[1777443369166,34.78,77190.29,0.0,-0.90252,4e-05,20.96205]
[1777443374201,34.78,77190.36,0.0,-0.90252,4e-05,20.96201]
[1777443379357,34.78,77187.49,0.0,-0.90264,4e-05,20.94231]
[1777443385278,34.78,77183.14,0.0,-0.90282,4e-05,20.91285]
[1777443390314,34.78,77178.34,0.0,-0.90302,4e-05,20.88065]
[1777443395349,34.78,77174.11,0.0,-0.9032,4e-05,20.84999]
[1777443397363,34.78,77168.72,0.0,-0.90342,4e-05,20.81378]
[1777443402397,34.78,77168.96,0.0,-0.9034,4e-05,20.81585]
[1777443406425,34.78,77165.3,0.0,-0.90355,4e-05,20.79117]
[1777443411461,34.78,77166.31,0.0,-0.90352,4e-05,20.79663]
[1777443416496,34.77,77167.16,0.0,-0.90349,4e-05,20.801]
[1777443419637,34.77,77174.39,0.0,-0.9032,4e-05,20.84886]
[1777443421530,34.77,77175.17,0.0,-0.90318,4e-05,20.85347]
[1777443426565,34.77,77173.49,0.0,-0.90325,4e-05,20.84064]
[1777443431601,34.77,77169.06,0.0,-0.90344,4e-05,20.80961]
[1777443436635,34.77,77167.37,0.0,-0.90351,4e-05,20.79822]
[1777443437642,34.77,77172.89,0.0,-0.90329,4e-05,20.83519]
[1777443438649,34.77,77177.99,0.0,-0.90308,4e-05,20.86933]
[1777443440663,34.77,77178.13,0.0,-0.90308,4e-05,20.87031]
[1777443446706,34.77,77176.02,0.0,-0.90316,4e-05,20.85644]
[1777443452747,34.77,77174.2,0.0,-0.90324,4e-05,20.84242]
[1777443457781,34.77,77167.77,0.0,-0.9035,4e-05,20.7999]
[1777443462819,34.77,77165.78,0.0,-0.90357,4e-05,20.78727]
[1777443467854,34.77,77161.05,0.0,-0.90376,4e-05,20.75655]
[1777443472889,34.77,77162.99,0.0,-0.90368,4e-05,20.77037]
[1777443477924,34.78,77163.45,0.0,-0.90365,4e-05,20.77428]
[1777443482959,34.78,77166.0,0.0,-0.90354,4e-05,20.79206]
[1777443487994,34.78,77166.4,0.0,-0.90352,4e-05,20.79541]
[1777443493030,34.78,77163.88,0.0,-0.90363,4e-05,20.77814]
[1777443498064,34.78,77165.89,0.0,-0.90355,4e-05,20.79046]
[1777443500203,34.78,77187.15,0.0,-0.90268,4e-05,20.93375]
[1777443503099,34.78,77185.92,0.0,-0.90273,4e-05,20.92682]
[1777443505115,34.78,77196.02,0.0,-0.90231,4e-05,20.99563]
[1777443507126,34.78,77198.69,0.0,-0.90219,4e-05,21.01463]
[1777443512162,34.78,77190.16,0.0,-0.90253,4e-05,20.95816]
[1777443514176,34.78,77189.02,0.0,-0.90257,4e-05,20.95168]
[1777443519211,34.79,77186.42,0.0,-0.90266,4e-05,20.93722]
[1777443524248,34.79,77185.92,0.0,-0.90267,4e-05,20.93484]
[1777443529281,34.79,77184.18,0.0,-0.90274,4e-05,20.92286]
[1777443534316,34.79,77184.48,0.0,-0.90273,4e-05,20.92459]
[1777443539351,34.79,77182.74,0.0,-0.9028,4e-05,20.91271]
[1777443544385,34.79,77182.46,0.0,-0.90282,4e-05,20.91064]
[1777443547407,34.79,77174.68,0.0,-0.90313,4e-05,20.8586]
[1777443548414,34.79,77172.78,0.0,-0.90321,4e-05,20.84597]
[1777443553449,34.78,77172.71,0.0,-0.90322,4e-05,20.84387]
[1777443558484,34.78,77171.92,0.0,-0.90327,4e-05,20.837]
[1777443563519,34.78,77167.26,0.0,-0.90346,4e-05,20.80442]
[1777443567547,34.78,77161.48,0.0,-0.9037,4e-05,20.76485]
[1777443572582,34.78,77162.7,0.0,-0.90367,4e-05,20.76974]
[1777443577617,34.78,77167.08,0.0,-0.9035,4e-05,20.79782]
[1777443583663,34.78,77168.66,0.0,-0.90345,4e-05,20.80677]
[1777443586681,34.78,77176.51,0.0,-0.90313,4e-05,20.85872]
[1777443587687,34.78,77176.59,0.0,-0.90313,4e-05,20.8593]
[1777443592722,34.78,77176.72,0.0,-0.90312,4e-05,20.86036]
[1777443597758,34.78,77181.31,0.0,-0.90293,4e-05,20.89121]
[1777443602794,34.78,77179.35,0.0,-0.90301,4e-05,20.8781]
[1777443607828,34.78,77186.76,0.0,-0.90271,4e-05,20.92766]
[1777443608835,34.78,77185.9,0.0,-0.90275,4e-05,20.92185]
[1777443613871,34.78,77186.58,0.0,-0.90272,4e-05,20.92614]
[1777443618906,34.78,77185.67,0.0,-0.90276,4e-05,20.9198]
[1777443623941,34.78,77188.26,0.0,-0.90266,4e-05,20.93687]
[1777443628977,34.78,77187.52,0.0,-0.90269,4e-05,20.93159]
[1777443634013,34.78,77187.08,0.0,-0.90272,4e-05,20.92613]
[1777443639046,34.78,77186.29,0.0,-0.90275,4e-05,20.92057]
[1777443643081,34.78,77183.21,0.0,-0.90288,4e-05,20.89989]
[1777443648113,34.78,77183.05,0.0,-0.90288,4e-05,20.89876]
[1777443654155,34.78,77184.39,0.0,-0.90283,4e-05,20.9076]
[1777443659194,34.78,77185.67,0.0,-0.90278,4e-05,20.91602]
[1777443664225,34.78,77179.64,0.0,-0.90302,4e-05,20.87563]
[1777443669260,34.78,77178.13,0.0,-0.90308,4e-05,20.86566]
[1777443671401,34.78,77172.56,0.0,-0.90331,4e-05,20.82859]
[1777443676309,34.78,77170.45,0.0,-0.90339,4e-05,20.81446]
[1777443681471,34.77,77172.35,0.0,-0.90333,4e-05,20.8255]
[1777443687386,34.77,77172.83,0.0,-0.90332,4e-05,20.82699]
[1777443692421,34.77,77172.86,0.0,-0.90334,4e-05,20.82353]
[1777443697456,34.77,77172.35,0.0,-0.90337,4e-05,20.81871]
[1777443703498,34.77,77171.11,0.0,-0.90343,4e-05,20.8088]
[1777443708533,34.77,77168.6,0.0,-0.90354,4e-05,20.79077]
[1777443714575,34.77,77168.32,0.0,-0.90356,4e-05,20.78749]
[1777443719612,34.76,77165.86,0.0,-0.90366,4e-05,20.77001]
[1777443724648,34.76,77162.49,0.0,-0.9038,4e-05,20.7466]
[1777443729682,34.76,77162.92,0.0,-0.90379,4e-05,20.74858]
[1777443734717,34.76,77158.33,0.0,-0.90398,4e-05,20.71713]
[1777443735724,34.76,77158.81,0.0,-0.90396,4e-05,20.7202]
[1777443740759,34.76,77157.94,0.0,-0.904,4e-05,20.71379]
[1777443745794,34.76,77157.21,0.0,-0.90404,4e-05,20.70833]
[1777443750831,34.76,77156.71,0.0,-0.90406,4e-05,20.70445]
[1777443755864,34.76,77152.83,0.0,-0.90423,4e-05,20.676]
[1777443760899,34.76,77153.2,0.0,-0.90422,4e-05,20.67819]
[1777443765934,34.76,77152.64,0.0,-0.90424,4e-05,20.67419]
[1777443770970,34.76,77156.49,0.0,-0.90409,4e-05,20.69945]
[1777443774998,34.76,77161.97,0.0,-0.90386,4e-05,20.73668]
[1777443780042,34.76,77161.6,0.0,-0.90387,4e-05,20.73525]
[1777443785068,34.76,77158.9,0.0,-0.90397,4e-05,20.71841]
[1777443789098,34.76,77153.56,0.0,-0.90418,4e-05,20.68391]
[1777443794132,34.76,77151.96,0.0,-0.90423,4e-05,20.67475]
[1777443799167,34.77,77155.41,0.0,-0.90409,4e-05,20.69923]
[1777443804202,34.77,77154.14,0.0,-0.90413,4e-05,20.69178]
[1777443809237,34.77,77155.91,0.0,-0.90406,4e-05,20.70316]
[1777443814272,34.77,77156.0,0.0,-0.90407,4e-05,20.70106]
[1777443820314,34.76,77154.11,0.0,-0.90415,4e-05,20.68792]
[1777443825349,34.76,77153.81,0.0,-0.90416,4e-05,20.68555]
[1777443830384,34.76,77153.26,0.0,-0.90419,4e-05,20.68153]
[1777443838439,34.76,77153.07,0.0,-0.9042,4e-05,20.67975]
[1777443843476,34.76,77156.57,0.0,-0.90406,4e-05,20.70267]
[1777443848511,34.76,77151.19,0.0,-0.90428,4e-05,20.66652]
[1777443850526,34.76,77157.42,0.0,-0.90403,4e-05,20.70786]
[1777443855560,34.76,77159.55,0.0,-0.90395,4e-05,20.7214]
[1777443860595,34.76,77160.49,0.0,-0.90392,4e-05,20.72698]
[1777443865644,34.76,77159.4,0.0,-0.90396,4e-05,20.71914]
[1777443866643,34.76,77150.33,0.0,-0.90433,4e-05,20.65862]
[1777443867650,34.76,77137.4,0.0,-0.90485,4e-05,20.57263]
[1777443868655,34.76,77119.19,0.0,-0.90557,4e-05,20.45236]
[1777443869663,34.76,77125.99,0.0,-0.9053,4e-05,20.4979]
[1777443870670,34.76,77125.38,0.0,-0.90532,4e-05,20.49412]
[1777443875704,34.76,77125.4,0.0,-0.90532,4e-05,20.49366]
[1777443880739,34.77,77128.09,0.0,-0.9052,4e-05,20.51337]
[1777443885774,34.77,77128.07,0.0,-0.90519,4e-05,20.51502]
[1777443890817,34.77,77128.19,0.0,-0.90517,4e-05,20.51756]
[1777443892977,34.77,77119.86,0.0,-0.9055,4e-05,20.46306]
[1777443893830,34.77,77119.9,0.0,-0.9055,4e-05,20.46375]
[1777443898866,34.77,77118.78,0.0,-0.90553,4e-05,20.45853]
[1777443903901,34.77,77117.83,0.0,-0.90555,4e-05,20.45401]
[1777443908935,34.78,77119.86,0.0,-0.90546,4e-05,20.46916]
[1777443913970,34.78,77117.93,0.0,-0.90553,4e-05,20.45798]
[1777443919008,34.78,77116.8,0.0,-0.90556,4e-05,20.45214]
[1777443924040,34.78,77115.82,0.0,-0.90559,4e-05,20.4474]
[1777443929075,34.78,77114.61,0.0,-0.90563,4e-05,20.44115]
[1777443934110,34.78,77116.17,0.0,-0.90556,4e-05,20.45103]
[1777443939147,34.78,77117.14,0.0,-0.90552,4e-05,20.45907]
[1777443944180,34.79,77116.06,0.0,-0.90555,4e-05,20.45352]
[1777443949216,34.79,77117.89,0.0,-0.90547,4e-05,20.46733]
[1777443954251,34.79,77117.74,0.0,-0.90546,4e-05,20.4679]
[1777443959286,34.79,77118.28,0.0,-0.90543,4e-05,20.47298]
[1777443964321,34.79,77114.54,0.0,-0.90557,4e-05,20.44975]
[1777443969359,34.79,77107.9,0.0,-0.90582,4e-05,20.40762]
[1777443972377,34.8,77103.35,0.0,-0.906,4e-05,20.37877]
[1777443977412,34.8,77097.37,0.0,-0.90622,4e-05,20.34162]
[1777443982448,34.8,77095.1,0.0,-0.90629,4e-05,20.32927]
[1777443988490,34.8,77095.23,0.0,-0.90627,4e-05,20.33351]
[1777443990503,34.8,77090.06,0.0,-0.90646,4e-05,20.3005]
[1777443993524,34.81,77086.01,0.0,-0.90662,4e-05,20.27343]
[1777443995538,34.81,77078.81,0.0,-0.9069,4e-05,20.22729]
[1777443997557,34.81,77073.71,0.0,-0.90709,4e-05,20.19516]
[1777444002587,34.81,77074.67,0.0,-0.90702,4e-05,20.20543]
[1777444007623,34.82,77077.63,0.0,-0.90688,4e-05,20.22881]
[1777444012658,34.82,77076.84,0.0,-0.90689,4e-05,20.22798]
[1777444017693,34.82,77076.51,0.0,-0.90689,4e-05,20.22767]
[1777444022727,34.82,77075.04,0.0,-0.90694,4e-05,20.21871]
[1777444027763,34.82,77077.09,0.0,-0.90686,4e-05,20.23283]
[1777444032797,34.82,77082.49,0.0,-0.90664,4e-05,20.26894]
[1777444037833,34.82,77085.18,0.0,-0.90653,4e-05,20.28693]
[1777444042867,34.82,77084.96,0.0,-0.90654,4e-05,20.2857]
[1777444047902,34.82,77087.23,0.0,-0.90645,4e-05,20.30085]
[1777444052937,34.82,77091.09,0.0,-0.90631,4e-05,20.32409]
[1777444057972,34.82,77090.5,0.0,-0.90633,4e-05,20.32017]
[1777444063007,34.82,77092.25,0.0,-0.90626,4e-05,20.33163]
[1777444068043,34.82,77087.18,0.0,-0.90646,4e-05,20.2982]
[1777444070057,34.82,77081.45,0.0,-0.90669,4e-05,20.26052]
[1777444075094,34.82,77078.8,0.0,-0.90679,4e-05,20.24353]
[1777444080127,34.82,77074.15,0.0,-0.90697,4e-05,20.21348]
[1777444085164,34.83,77074.44,0.0,-0.90695,4e-05,20.21613]
[1777444091205,34.83,77075.64,0.0,-0.9069,4e-05,20.22484]
[1777444096240,34.83,77070.24,0.0,-0.90711,4e-05,20.19004]
[1777444101275,34.83,77070.57,0.0,-0.90709,4e-05,20.19309]
[1777444103290,34.83,77064.03,0.0,-0.90734,4e-05,20.15045]
[1777444104449,34.83,77064.23,0.0,-0.90734,4e-05,20.152]
[1777444107319,34.83,77069.36,0.0,-0.90713,4e-05,20.18638]
[1777444112352,34.83,77076.37,0.0,-0.90686,4e-05,20.2312]
[1777444114519,34.83,77079.99,0.0,-0.90671,4e-05,20.25525]
[1777444120408,34.83,77074.66,0.0,-0.90692,4e-05,20.22071]
[1777444124593,34.83,77068.16,0.0,-0.90717,4e-05,20.17848]
[1777444127458,34.83,77067.62,0.0,-0.90719,4e-05,20.17547]
[1777444132492,34.83,77067.25,0.0,-0.9072,4e-05,20.17402]
[1777444137529,34.83,77065.12,0.0,-0.90728,4e-05,20.16105]
[1777444142562,34.83,77065.37,0.0,-0.90726,4e-05,20.16377]
[1777444147597,34.84,77076.15,0.0,-0.90683,4e-05,20.23573]
[1777444148605,34.84,77076.6,0.0,-0.90681,4e-05,20.23886]
[1777444149611,34.84,77076.86,0.0,-0.9068,4e-05,20.24068]
[1777444154646,34.84,77077.77,0.0,-0.90676,4e-05,20.24716]
[1777444159682,34.84,77079.08,0.0,-0.90671,4e-05,20.25621]
[1777444164719,34.84,77077.57,0.0,-0.90676,4e-05,20.24667]
[1777444166733,34.84,77070.6,0.0,-0.90704,4e-05,20.20099]
[1777444168746,34.84,77068.1,0.0,-0.90713,4e-05,20.18481]
[1777444173781,34.84,77066.5,0.0,-0.9072,4e-05,20.17303]
[1777444178820,34.84,77066.89,0.0,-0.90718,4e-05,20.17675]
[1777444183851,34.84,77068.01,0.0,-0.90713,4e-05,20.18502]
[1777444188886,34.84,77068.66,0.0,-0.9071,4e-05,20.19015]
[1777444193921,34.84,77068.45,0.0,-0.9071,4e-05,20.18963]
[1777444198956,34.84,77069.47,0.0,-0.90705,4e-05,20.19716]
[1777444203991,34.84,77070.2,0.0,-0.90702,4e-05,20.20274]
[1777444207012,34.84,77075.48,0.0,-0.90681,4e-05,20.23789]
[1777444212047,34.84,77076.17,0.0,-0.90678,4e-05,20.24291]
[1777444217082,34.84,77081.24,0.0,-0.90658,4e-05,20.27672]
[1777444222117,34.85,77079.17,0.0,-0.90666,4e-05,20.26352]
[1777444227153,34.85,77079.2,0.0,-0.90665,4e-05,20.26424]
[1777444232187,34.85,77078.65,0.0,-0.90668,4e-05,20.25892]
[1777444237222,34.85,77078.96,0.0,-0.90666,4e-05,20.2613]
[1777444242257,34.85,77077.84,0.0,-0.90671,4e-05,20.25426]
[1777444249306,34.85,77077.46,0.0,-0.90672,4e-05,20.25227]
[1777444254341,34.85,77076.81,0.0,-0.90674,4e-05,20.24838]
[1777444260383,34.85,77077.68,0.0,-0.9067,4e-05,20.25457]
[1777444265581,34.85,77077.15,0.0,-0.90672,4e-05,20.25143]
[1777444271460,34.85,77078.49,0.0,-0.90667,4e-05,20.26069]
[1777444276495,34.85,77079.6,0.0,-0.90662,4e-05,20.2683]
[1777444281530,34.85,77080.42,0.0,-0.90659,4e-05,20.27394]
[1777444286566,34.85,77079.96,0.0,-0.9066,4e-05,20.27113]
[1777444292609,34.85,77078.98,0.0,-0.90665,4e-05,20.26279]
[1777444297642,34.85,77080.32,0.0,-0.9066,4e-05,20.27186]
[1777444302677,34.85,77080.75,0.0,-0.90658,4e-05,20.27491]
[1777444307712,34.85,77082.39,0.0,-0.90651,4e-05,20.28591]
[1777444312748,34.85,77084.11,0.0,-0.90644,4e-05,20.29735]
[1777444317782,34.85,77084.58,0.0,-0.90642,4e-05,20.30048]
[1777444318789,34.85,77089.91,0.0,-0.90621,4e-05,20.33562]
[1777444320805,34.85,77092.06,0.0,-0.90613,4e-05,20.34976]
[1777444323825,34.85,77085.28,0.0,-0.9064,4e-05,20.30488]
[1777444327853,34.85,77086.13,0.0,-0.90637,4e-05,20.31043]
[1777444332888,34.85,77085.31,0.0,-0.9064,4e-05,20.30496]
[1777444337923,34.85,77084.51,0.0,-0.90643,4e-05,20.29967]
[1777444342959,34.85,77083.46,0.0,-0.90647,4e-05,20.29284]
[1777444347998,34.85,77082.48,0.0,-0.90651,4e-05,20.28651]
[1777444354036,34.85,77081.47,0.0,-0.90656,4e-05,20.27782]
[1777444360078,34.85,77081.53,0.0,-0.90655,4e-05,20.27843]
[1777444365115,34.85,77082.42,0.0,-0.90652,4e-05,20.28446]
[1777444370149,34.85,77081.96,0.0,-0.90653,4e-05,20.28158]
[1777444375184,34.85,77081.39,0.0,-0.90655,4e-05,20.27797]
[1777444376360,34.85,77073.31,0.0,-0.90687,4e-05,20.22482]
[1777444377200,34.85,77072.91,0.0,-0.90689,4e-05,20.2223]
[1777444378205,34.85,77065.38,0.0,-0.90718,4e-05,20.17291]
[1777444379212,34.85,77065.56,0.0,-0.90718,4e-05,20.17428]
[1777444384247,34.85,77058.04,0.0,-0.90746,4e-05,20.1258]
[1777444386431,34.85,77054.77,0.0,-0.90759,4e-05,20.10485]
[1777444389282,34.85,77059.84,0.0,-0.90739,4e-05,20.13897]
[1777444391297,34.85,77059.58,0.0,-0.90739,4e-05,20.1377]
[1777444393310,34.85,77057.92,0.0,-0.90745,4e-05,20.1273]
[1777444398345,34.86,77057.78,0.0,-0.90745,4e-05,20.12761]
[1777444403380,34.86,77056.53,0.0,-0.90749,4e-05,20.12067]
[1777444406570,34.86,77048.72,0.0,-0.90779,4e-05,20.07027]
[1777444412448,34.86,77048.59,0.0,-0.9078,4e-05,20.06923]
[1777444417483,34.86,77048.83,0.0,-0.90778,4e-05,20.07246]
[1777444422519,34.86,77047.68,0.0,-0.90781,4e-05,20.06657]
[1777444425540,34.86,77042.19,0.0,-0.90802,4e-05,20.03117]
[1777444427553,34.86,77038.8,0.0,-0.90816,4e-05,20.00864]
[1777444430574,34.86,77032.34,0.0,-0.90841,4e-05,19.96606]
[1777444431581,34.86,77025.96,0.0,-0.90866,4e-05,19.92428]
[1777444432588,34.86,77026.21,0.0,-0.90865,4e-05,19.92592]
[1777444437623,34.86,77027.05,0.0,-0.90862,4e-05,19.93137]
[1777444442658,34.86,77027.65,0.0,-0.90859,4e-05,19.93523]
[1777444445684,34.86,77016.24,0.0,-0.90903,4e-05,19.86069]
[1777444446850,34.86,77013.84,0.0,-0.90913,4e-05,19.84515]
[1777444451726,34.86,77019.57,0.0,-0.9089,4e-05,19.8833]
[1777444454749,34.86,77020.53,0.0,-0.90886,4e-05,19.88985]
[1777444459783,34.86,77019.72,0.0,-0.90889,4e-05,19.88489]
[1777444464818,34.86,77020.81,0.0,-0.90885,4e-05,19.89237]
[1777444469854,34.86,77018.92,0.0,-0.90892,4e-05,19.88039]
[1777444473881,34.86,77024.81,0.0,-0.9087,4e-05,19.9169]
[1777444478916,34.87,77021.86,0.0,-0.90881,4e-05,19.89778]
[1777444483951,34.87,77021.65,0.0,-0.90882,4e-05,19.89664]
[1777444488986,34.87,77018.79,0.0,-0.90893,4e-05,19.87821]
[1777444494022,34.87,77016.25,0.0,-0.90902,4e-05,19.86209]
[1777444499058,34.87,77015.82,0.0,-0.90903,4e-05,19.85983]
[1777444501078,34.87,77021.83,0.0,-0.9088,4e-05,19.89933]
[1777444502081,34.87,77026.89,0.0,-0.9086,4e-05,19.93243]
[1777444505102,34.87,77024.42,0.0,-0.9087,4e-05,19.91629]
[1777444507271,34.87,77020.63,0.0,-0.90885,4e-05,19.89158]
[1777444513158,34.87,77017.23,0.0,-0.90898,4e-05,19.86971]
[1777444518192,34.87,77017.45,0.0,-0.90896,4e-05,19.87168]
[1777444523227,34.87,77017.79,0.0,-0.90895,4e-05,19.87435]
[1777444528264,34.87,77013.47,0.0,-0.90911,4e-05,19.84655]
[1777444529270,34.87,77004.91,0.0,-0.90944,4e-05,19.79078]
[1777444530277,34.87,76998.46,0.0,-0.90969,4e-05,19.7487]
[1777444531285,34.87,76998.32,0.0,-0.9097,4e-05,19.74594]
[1777444536318,34.87,76998.21,0.0,-0.90971,4e-05,19.74547]
[1777444541354,34.87,76997.57,0.0,-0.90973,4e-05,19.74226]
[1777444546390,34.87,76998.4,0.0,-0.90968,4e-05,19.74925]
[1777444551424,34.87,76997.94,0.0,-0.90969,4e-05,19.74783]
[1777444556459,34.87,76995.99,0.0,-0.90976,4e-05,19.73677]
[1777444561494,34.88,76995.47,0.0,-0.90977,4e-05,19.73505]
[1777444566529,34.88,76997.44,0.0,-0.90968,4e-05,19.74948]
[1777444571565,34.88,76998.52,0.0,-0.90963,4e-05,19.75803]
[1777444576599,34.88,76999.4,0.0,-0.90959,4e-05,19.76519]
[1777444581634,34.88,76998.99,0.0,-0.90959,4e-05,19.76392]
[1777444586669,34.88,77000.54,0.0,-0.90953,4e-05,19.77544]
[1777444589690,34.88,77005.3,0.0,-0.90934,4e-05,19.80713]
[1777444591704,34.88,77011.89,0.0,-0.90909,4e-05,19.8483]
[1777444593719,34.88,77012.82,0.0,-0.90905,4e-05,19.85462]
[1777444598753,34.88,77012.15,0.0,-0.90907,4e-05,19.8509]
[1777444604795,34.89,77012.57,0.0,-0.90905,4e-05,19.85438]
[1777444609830,34.89,77013.66,0.0,-0.90901,4e-05,19.86209]
[1777444614866,34.89,77013.72,0.0,-0.909,4e-05,19.86299]
[1777444619902,34.89,77016.53,0.0,-0.90889,4e-05,19.88182]
[1777444624938,34.89,77019.15,0.0,-0.90879,4e-05,19.89925]
[1777444629970,34.89,77020.73,0.0,-0.90872,4e-05,19.90975]
[1777444635008,34.89,77019.72,0.0,-0.90876,4e-05,19.90328]
[1777444640042,34.89,77020.21,0.0,-0.90874,4e-05,19.90662]
[1777444645076,34.89,77019.41,0.0,-0.90877,4e-05,19.90152]
[1777444650111,34.89,77020.38,0.0,-0.90873,4e-05,19.90801]
[1777444655146,34.89,77020.52,0.0,-0.90874,4e-05,19.9069]
[1777444662195,34.89,77020.63,0.0,-0.90873,4e-05,19.9078]
[1777444667230,34.89,77021.44,0.0,-0.9087,4e-05,19.91319]
[1777444672266,34.89,77021.42,0.0,-0.9087,4e-05,19.91313]
[1777444677301,34.89,77024.37,0.0,-0.90859,4e-05,19.93245]
[1777444682337,34.89,77028.07,0.0,-0.90844,4e-05,19.95651]
[1777444688539,34.89,77026.41,0.0,-0.90851,4e-05,19.94524]
[1777444694435,34.89,77024.6,0.0,-0.90858,4e-05,19.93318]
[1777444700477,34.89,77022.01,0.0,-0.90868,4e-05,19.91622]
[1777444706519,34.89,77021.3,0.0,-0.90871,4e-05,19.91162]
[1777444711554,34.89,77022.28,0.0,-0.90868,4e-05,19.9159]
[1777444716589,34.89,77023.13,0.0,-0.90865,4e-05,19.92147]
[1777444721625,34.89,77023.17,0.0,-0.90865,4e-05,19.92171]
[1777444726659,34.89,77022.9,0.0,-0.90866,4e-05,19.91989]
[1777444731694,34.89,77021.94,0.0,-0.90869,4e-05,19.91363]
[1777444736729,34.89,77022.35,0.0,-0.90868,4e-05,19.91635]
[1777444741764,34.89,77023.16,0.0,-0.90865,4e-05,19.92164]
[1777444746799,34.89,77025.05,0.0,-0.90857,4e-05,19.93392]
[1777444751834,34.89,77025.0,0.0,-0.90858,4e-05,19.93348]
[1777444756869,34.89,77026.48,0.0,-0.90852,4e-05,19.943]
[1777444759029,34.89,77038.71,0.0,-0.90804,4e-05,20.02287]
[1777444759890,34.89,77038.87,0.0,-0.90804,4e-05,20.02378]
[1777444761904,34.89,77040.18,0.0,-0.90799,4e-05,20.03197]
[1777444765932,34.89,77051.88,0.0,-0.90754,4e-05,20.10776]
[1777444766940,34.89,77060.41,0.0,-0.90721,4e-05,20.16329]
[1777444767947,34.89,77050.33,0.0,-0.9076,4e-05,20.09673]
[1777444769099,34.89,77036.94,0.0,-0.90813,4e-05,20.00872]
[1777444769962,34.88,77036.93,0.0,-0.90813,4e-05,20.00846]
[1777444774997,34.88,77035.97,0.0,-0.90818,4e-05,19.99926]
[1777444780033,34.88,77032.04,0.0,-0.90834,4e-05,19.97296]
[1777444785068,34.88,77029.84,0.0,-0.90843,4e-05,19.95811]
[1777444790103,34.88,77032.58,0.0,-0.90832,4e-05,19.97564]
[1777444795138,34.88,77033.83,0.0,-0.90828,4e-05,19.98327]
[1777444797152,34.88,77018.07,0.0,-0.90889,4e-05,19.88009]
[1777444798160,34.88,77003.43,0.0,-0.90946,4e-05,19.78455]
[1777444799310,34.88,77002.65,0.0,-0.90949,4e-05,19.77954]
[1777444800173,34.88,77002.46,0.0,-0.90949,4e-05,19.77855]
[1777444803194,34.88,77010.63,0.0,-0.90918,4e-05,19.83186]
[1777444805209,34.88,77009.27,0.0,-0.90923,4e-05,19.82305]
[1777444810244,34.88,77009.09,0.0,-0.90923,4e-05,19.82273]
[1777444815278,34.88,77008.65,0.0,-0.90924,4e-05,19.82072]
[1777444817292,34.88,77016.19,0.0,-0.90895,4e-05,19.87024]
[1777444818299,34.88,77022.56,0.0,-0.9087,4e-05,19.9119]
[1777444819307,34.88,77026.26,0.0,-0.90856,4e-05,19.93607]
[1777444820313,34.88,77032.94,0.0,-0.9083,4e-05,19.97975]
[1777444822327,34.88,77034.12,0.0,-0.90825,4e-05,19.98733]
[1777444827362,34.88,77031.1,0.0,-0.90837,4e-05,19.96704]
[1777444832403,34.88,77031.52,0.0,-0.90837,4e-05,19.96718]
[1777444837440,34.88,77032.3,0.0,-0.90834,4e-05,19.97178]
[1777444842476,34.88,77032.41,0.0,-0.90834,4e-05,19.97202]
[1777444847513,34.88,77032.65,0.0,-0.90833,4e-05,19.97313]
[1777444852546,34.88,77035.78,0.0,-0.90821,4e-05,19.99303]
[1777444854561,34.88,77043.25,0.0,-0.90793,4e-05,20.04147]
[1777444859731,34.88,77040.84,0.0,-0.90803,4e-05,20.02465]
[1777444865637,34.88,77043.72,0.0,-0.90792,4e-05,20.04234]
[1777444870678,34.88,77043.43,0.0,-0.90794,4e-05,20.03956]
[1777444875708,34.88,77044.2,0.0,-0.90792,4e-05,20.04328]
[1777444880744,34.88,77044.75,0.0,-0.9079,4e-05,20.04575]
[1777444885779,34.87,77043.89,0.0,-0.90794,4e-05,20.039]
[1777444890819,34.87,77043.97,0.0,-0.90795,4e-05,20.03843]
[1777444895851,34.87,77044.73,0.0,-0.90793,4e-05,20.04016]
[1777444900886,34.87,77044.32,0.0,-0.90795,4e-05,20.03641]
[1777444905921,34.87,77043.7,0.0,-0.90798,4e-05,20.0313]
[1777444910956,34.87,77042.02,0.0,-0.90806,4e-05,20.01928]
[1777444912970,34.87,77035.15,0.0,-0.90833,4e-05,19.97402]
[1777444918005,34.87,77036.92,0.0,-0.90826,4e-05,19.98515]
[1777444923045,34.87,77039.47,0.0,-0.90816,4e-05,20.00123]
[1777444928079,34.87,77038.83,0.0,-0.90819,4e-05,19.99631]
[1777444933114,34.87,77040.36,0.0,-0.90814,4e-05,20.00558]
[1777444938149,34.87,77041.08,0.0,-0.90812,4e-05,20.00956]
[1777444940294,34.87,77046.0,0.0,-0.90793,4e-05,20.04142]
[1777444946205,34.86,77049.28,0.0,-0.90781,4e-05,20.06149]
[1777444951240,34.86,77050.94,0.0,-0.90776,4e-05,20.06891]
[1777444956275,34.86,77051.34,0.0,-0.90775,4e-05,20.07022]
[1777444961311,34.86,77053.76,0.0,-0.90766,4e-05,20.08475]
[1777444965339,34.86,77057.97,0.0,-0.90751,4e-05,20.11116]
[1777444970503,34.86,77058.24,0.0,-0.90751,4e-05,20.11124]
[1777444976416,34.86,77059.49,0.0,-0.90747,4e-05,20.11736]
[1777444980573,34.85,77069.02,0.0,-0.90711,4e-05,20.1786]
[1777444982458,34.85,77066.85,0.0,-0.9072,4e-05,20.16361]
[1777444987493,34.85,77063.96,0.0,-0.90732,4e-05,20.14243]
[1777444990514,34.85,77060.65,0.0,-0.90746,4e-05,20.1195]
[1777444996556,34.85,77061.6,0.0,-0.90744,4e-05,20.12356]
[1777445001595,34.85,77061.51,0.0,-0.90745,4e-05,20.12116]
[1777445006627,34.85,77062.83,0.0,-0.90741,4e-05,20.12801]
[1777445011662,34.84,77066.69,0.0,-0.90728,4e-05,20.14924]
[1777445016698,34.84,77066.62,0.0,-0.9073,4e-05,20.14632]
[1777445021731,34.84,77067.67,0.0,-0.90727,4e-05,20.15158]
[1777445026765,34.84,77068.66,0.0,-0.90724,4e-05,20.15564]
[1777445032808,34.84,77068.22,0.0,-0.90728,4e-05,20.15027]
[1777445037843,34.83,77067.76,0.0,-0.90731,4e-05,20.14523]
[1777445042878,34.83,77068.39,0.0,-0.90729,4e-05,20.14734]
[1777445047913,34.83,77072.5,0.0,-0.90715,4e-05,20.17229]
[1777445052948,34.83,77072.06,0.0,-0.90718,4e-05,20.16719]
[1777445057983,34.83,77069.97,0.0,-0.90727,4e-05,20.1513]
[1777445063020,34.82,77064.11,0.0,-0.90751,4e-05,20.11091]
[1777445068055,34.82,77062.95,0.0,-0.90757,4e-05,20.10167]
[1777445071207,34.82,77054.54,0.0,-0.90791,4e-05,20.04334]
[1777445073090,34.82,77054.35,0.0,-0.90792,4e-05,20.04161]
[1777445078125,34.82,77048.62,0.0,-0.90815,4e-05,20.00303]
[1777445083160,34.82,77047.49,0.0,-0.9082,4e-05,19.99494]
[1777445088196,34.82,77047.58,0.0,-0.9082,4e-05,19.9949]
[1777445093239,34.82,77044.12,0.0,-0.90834,4e-05,19.97165]
[1777445094243,34.82,77008.55,0.0,-0.90972,4e-05,19.73959]
[1777445095254,34.82,76979.15,0.0,-0.91084,4e-05,19.54876]
[1777445096257,34.82,76979.19,0.0,-0.91084,4e-05,19.5497]
[1777445101423,34.82,76987.08,0.0,-0.91052,4e-05,19.60427]
[1777445103306,34.82,76994.97,0.0,-0.91021,4e-05,19.65677]
[1777445104313,34.82,76997.86,0.0,-0.91009,4e-05,19.67605]
[1777445109348,34.83,76997.71,0.0,-0.91008,4e-05,19.67735]
[1777445114383,34.83,77000.31,0.0,-0.90997,4e-05,19.69645]
[1777445119418,34.83,77002.92,0.0,-0.90986,4e-05,19.71536]
[1777445124453,34.83,77001.59,0.0,-0.9099,4e-05,19.70861]
[1777445129488,34.83,77003.06,0.0,-0.90983,4e-05,19.71999]
[1777445134529,34.84,77005.78,0.0,-0.90972,4e-05,19.73729]
[1777445139568,34.84,77005.93,0.0,-0.90971,4e-05,19.73993]
[1777445144603,34.84,77005.91,0.0,-0.9097,4e-05,19.74145]
[1777445149636,34.84,77006.6,0.0,-0.90966,4e-05,19.74758]
[1777445154672,34.84,77005.89,0.0,-0.90968,4e-05,19.74454]
[1777445158700,34.84,77012.69,0.0,-0.90941,4e-05,19.79008]
[1777445163734,34.84,77014.36,0.0,-0.90934,4e-05,19.80212]
[1777445168771,34.84,77015.26,0.0,-0.9093,4e-05,19.80905]
[1777445173806,34.85,77015.81,0.0,-0.90927,4e-05,19.81365]
[1777445178841,34.85,77015.17,0.0,-0.90929,4e-05,19.81047]
[1777445183876,34.85,77016.35,0.0,-0.90923,4e-05,19.81931]
[1777445188911,34.85,77015.91,0.0,-0.90925,4e-05,19.81737]
[1777445193948,34.85,77016.27,0.0,-0.90923,4e-05,19.81847]
[1777445198981,34.85,77016.43,0.0,-0.90922,4e-05,19.82041]
[1777445204016,34.85,77014.19,0.0,-0.9093,4e-05,19.8067]
[1777445209051,34.85,77014.11,0.0,-0.9093,4e-05,19.80721]
[1777445214086,34.85,77012.9,0.0,-0.90934,4e-05,19.80038]
[1777445219121,34.85,77012.71,0.0,-0.90934,4e-05,19.80019]
[1777445224156,34.85,77015.95,0.0,-0.90921,4e-05,19.82231]
[1777445229191,34.86,77016.57,0.0,-0.90918,4e-05,19.8272]
[1777445234226,34.86,77015.89,0.0,-0.9092,4e-05,19.82361]
[1777445239261,34.86,77015.32,0.0,-0.90922,4e-05,19.82076]
[1777445244296,34.86,77015.01,0.0,-0.90923,4e-05,19.81962]
[1777445250341,34.86,77015.36,0.0,-0.90921,4e-05,19.8229]
[1777445255375,34.86,77016.13,0.0,-0.90918,4e-05,19.82661]
[1777445259404,34.86,77022.17,0.0,-0.90894,4e-05,19.86668]
[1777445261418,34.86,77023.63,0.0,-0.90888,4e-05,19.87635]
[1777445266453,34.86,77026.88,0.0,-0.90876,4e-05,19.89784]
[1777445271488,34.86,77025.67,0.0,-0.9088,4e-05,19.89016]
[1777445276524,34.86,77026.92,0.0,-0.90875,4e-05,19.89854]
[1777445281558,34.86,77027.21,0.0,-0.90874,4e-05,19.90061]
[1777445289614,34.86,77027.33,0.0,-0.90873,4e-05,19.90162]
[1777445292769,34.86,77035.69,0.0,-0.90841,4e-05,19.95637]
[1777445295656,34.86,77035.36,0.0,-0.90842,4e-05,19.95421]
[1777445299686,34.86,77030.17,0.0,-0.90862,4e-05,19.92019]
[1777445304721,34.86,77026.44,0.0,-0.90877,4e-05,19.89586]
[1777445310762,34.86,77023.79,0.0,-0.90887,4e-05,19.87885]
[1777445316804,34.86,77024.13,0.0,-0.90886,4e-05,19.87931]
[1777445321838,34.86,77023.68,0.0,-0.90888,4e-05,19.87671]
[1777445326873,34.86,77025.21,0.0,-0.90882,4e-05,19.88703]
[1777445331909,34.86,77023.07,0.0,-0.9089,4e-05,19.87335]
[1777445336944,34.86,77019.3,0.0,-0.90904,4e-05,19.8492]
[1777445341979,34.86,77016.99,0.0,-0.90913,4e-05,19.83476]
[1777445348022,34.87,77015.64,0.0,-0.90917,4e-05,19.82684]
[1777445353190,34.87,77015.2,0.0,-0.90918,4e-05,19.8249]
[1777445359099,34.87,77014.28,0.0,-0.90921,4e-05,19.81991]
[1777445364134,34.87,77014.35,0.0,-0.9092,4e-05,19.82123]
[1777445370176,34.87,77014.24,0.0,-0.9092,4e-05,19.82154]
[1777445373330,34.87,77020.4,0.0,-0.90897,4e-05,19.86007]
[1777445375212,34.87,77022.79,0.0,-0.90888,4e-05,19.87592]
[1777445380247,34.87,77023.26,0.0,-0.90886,4e-05,19.8793]
[1777445382260,34.87,77017.89,0.0,-0.90906,4e-05,19.84444]
[1777445387295,34.87,77013.01,0.0,-0.90925,4e-05,19.81335]
[1777445392330,34.87,77007.95,0.0,-0.90944,4e-05,19.78134]
[1777445397365,34.87,77005.32,0.0,-0.90953,4e-05,19.76552]
[1777445402400,34.87,77003.4,0.0,-0.90959,4e-05,19.75441]
[1777445406428,34.88,76993.73,0.0,-0.90996,4e-05,19.6927]
[1777445407435,34.88,76994.58,0.0,-0.90992,4e-05,19.69863]
[1777445412472,34.88,76998.73,0.0,-0.90975,4e-05,19.72744]
[1777445417507,34.88,77002.44,0.0,-0.9096,4e-05,19.7531]
[1777445422543,34.88,77004.56,0.0,-0.90951,4e-05,19.76823]
[1777445427578,34.88,77000.75,0.0,-0.90965,4e-05,19.74487]
[1777445432613,34.88,76999.19,0.0,-0.90971,4e-05,19.73408]
[1777445437649,34.88,76997.99,0.0,-0.90975,4e-05,19.72787]
[1777445442685,34.89,76996.08,0.0,-0.90981,4e-05,19.71714]
[1777445447719,34.89,76993.35,0.0,-0.9099,4e-05,19.70121]
[1777445452755,34.89,76996.05,0.0,-0.90979,4e-05,19.72052]
[1777445457789,34.89,76993.35,0.0,-0.90988,4e-05,19.70479]
[1777445462825,34.89,76991.0,0.0,-0.90996,4e-05,19.69144]
[1777445467859,34.89,76991.23,0.0,-0.90994,4e-05,19.69491]
[1777445472894,34.9,76990.99,0.0,-0.90993,4e-05,19.69533]
[1777445477929,34.9,76989.28,0.0,-0.90999,4e-05,19.68625]
[1777445482964,34.9,76987.88,0.0,-0.91003,4e-05,19.67919]
[1777445488000,34.9,76986.1,0.0,-0.91008,4e-05,19.6697]
[1777445493035,34.9,76982.47,0.0,-0.91022,4e-05,19.64619]
[1777445498071,34.91,76982.74,0.0,-0.91019,4e-05,19.65033]
[1777445503105,34.91,76982.32,0.0,-0.9102,4e-05,19.64993]
[1777445507133,34.91,76972.97,0.0,-0.91054,4e-05,19.59123]
[1777445508140,34.91,76971.1,0.0,-0.91061,4e-05,19.57969]
[1777445510154,34.91,76965.85,0.0,-0.91081,4e-05,19.54606]
[1777445512168,34.91,76965.14,0.0,-0.91083,4e-05,19.54191]
[1777445517203,34.92,76967.85,0.0,-0.91071,4e-05,19.56273]
[1777445522240,34.92,76965.47,0.0,-0.91078,4e-05,19.55088]
[1777445527273,34.92,76959.07,0.0,-0.911,4e-05,19.51248]
[1777445531301,34.92,76955.82,0.0,-0.91111,4e-05,19.49412]
[1777445534516,34.93,76950.63,0.0,-0.91129,4e-05,19.46269]
[1777445538350,34.93,76945.97,0.0,-0.91145,4e-05,19.4357]
[1777445542378,34.93,76939.11,0.0,-0.91169,4e-05,19.39499]
[1777445544586,34.93,76938.11,0.0,-0.91172,4e-05,19.39046]
[1777445547413,34.94,76930.82,0.0,-0.91198,4e-05,19.34624]
[1777445548420,34.94,76929.82,0.0,-0.91201,4e-05,19.34076]
[1777445553455,34.94,76929.47,0.0,-0.912,4e-05,19.34115]
[1777445558490,34.95,76932.08,0.0,-0.91187,4e-05,19.36269]
[1777445563526,34.95,76931.73,0.0,-0.91186,4e-05,19.36504]
[1777445568560,34.96,76932.43,0.0,-0.9118,4e-05,19.37407]
[1777445573598,34.96,76932.26,0.0,-0.91178,4e-05,19.37742]
[1777445578631,34.96,76933.64,0.0,-0.9117,4e-05,19.39078]
[1777445581652,34.97,76942.04,0.0,-0.91137,4e-05,19.44743]
[1777445583666,34.97,76946.57,0.0,-0.91119,4e-05,19.47813]
[1777445587694,34.97,76939.76,0.0,-0.91143,4e-05,19.43705]
[1777445592729,34.97,76938.51,0.0,-0.91145,4e-05,19.43289]
[1777445597764,34.98,76936.71,0.0,-0.9115,4e-05,19.42527]
[1777445602799,34.98,76935.41,0.0,-0.91152,4e-05,19.4209]
[1777445607834,34.99,76932.64,0.0,-0.9116,4e-05,19.40715]
[1777445612870,34.99,76929.51,0.0,-0.91171,4e-05,19.38836]
[1777445615081,34.99,76921.73,0.0,-0.91199,4e-05,19.34005]
[1777445616907,34.99,76915.3,0.0,-0.91223,4e-05,19.29981]
[1777445617913,34.99,76913.36,0.0,-0.9123,4e-05,19.28802]
[1777445622949,35.0,76916.92,0.0,-0.91214,4e-05,19.31421]
[1777445627984,35.0,76917.9,0.0,-0.91208,4e-05,19.32363]
[1777445634025,35.0,76918.33,0.0,-0.91205,4e-05,19.33006]
[1777445640068,35.0,76918.58,0.0,-0.91202,4e-05,19.33512]
[1777445645310,35.01,76926.05,0.0,-0.91172,4e-05,19.38578]
[1777445649131,35.01,76928.14,0.0,-0.91162,4e-05,19.40228]
[1777445654166,35.01,76931.81,0.0,-0.91146,4e-05,19.42996]
[1777445659201,35.02,76932.94,0.0,-0.91139,4e-05,19.44111]
[1777445665450,35.02,76935.47,0.0,-0.91126,4e-05,19.46266]
[1777445671286,35.03,76935.98,0.0,-0.91123,4e-05,19.4674]
[1777445677328,35.03,76936.43,0.0,-0.91119,4e-05,19.47452]
[1777445685591,35.04,76938.05,0.0,-0.91109,4e-05,19.49115]
[1777445687398,35.04,76945.55,0.0,-0.9108,4e-05,19.54018]
[1777445688406,35.04,76950.59,0.0,-0.9106,4e-05,19.57385]
[1777445691427,35.04,76948.42,0.0,-0.91067,4e-05,19.56135]
[1777445697470,35.04,76947.6,0.0,-0.91068,4e-05,19.55931]
[1777445702504,35.04,76952.86,0.0,-0.91047,4e-05,19.59586]
[1777445707539,35.05,76952.84,0.0,-0.91045,4e-05,19.59807]
[1777445712574,35.05,76952.75,0.0,-0.91044,4e-05,19.59983]
[1777445717609,35.05,76952.5,0.0,-0.91044,4e-05,19.60054]
[1777445722644,35.05,76952.21,0.0,-0.91044,4e-05,19.60098]
[1777445727679,35.06,76952.23,0.0,-0.91042,4e-05,19.60339]
[1777445732714,35.06,76951.44,0.0,-0.91045,4e-05,19.5984]
[1777445737749,35.06,76946.81,0.0,-0.91061,4e-05,19.57096]
[1777445742784,35.06,76941.96,0.0,-0.91077,4e-05,19.54232]
[1777445744799,35.06,76936.62,0.0,-0.91097,4e-05,19.50909]
[1777445749833,35.07,76936.61,0.0,-0.91095,4e-05,19.51215]
[1777445754868,35.07,76935.76,0.0,-0.91096,4e-05,19.50985]
[1777445757889,35.07,76940.2,0.0,-0.91079,4e-05,19.54023]
[1777445762924,35.07,76939.77,0.0,-0.91078,4e-05,19.54029]
[1777445767959,35.08,76944.41,0.0,-0.91059,4e-05,19.57284]
[1777445772994,35.08,76947.46,0.0,-0.91046,4e-05,19.59494]
[1777445778031,35.08,76947.18,0.0,-0.91046,4e-05,19.59546]
[1777445783065,35.08,76944.98,0.0,-0.91053,4e-05,19.58361]
[1777445788100,35.09,76937.7,0.0,-0.91079,4e-05,19.5391]
[1777445790114,35.09,76935.41,0.0,-0.91087,4e-05,19.52541]
[1777445795149,35.09,76940.04,0.0,-0.91068,4e-05,19.55597]
[1777445800185,35.09,76940.8,0.0,-0.91064,4e-05,19.56354]
[1777445805220,35.09,76943.83,0.0,-0.91051,4e-05,19.58559]
[1777445810254,35.1,76945.47,0.0,-0.91043,4e-05,19.59851]
[1777445815289,35.1,76945.17,0.0,-0.91043,4e-05,19.59886]
[1777445820325,35.1,76941.33,0.0,-0.91056,4e-05,19.57641]
[1777445825361,35.1,76941.5,0.0,-0.91054,4e-05,19.57995]
[1777445830396,35.11,76945.4,0.0,-0.91038,4e-05,19.60749]
[1777445835436,35.11,76945.49,0.0,-0.91036,4e-05,19.61025]
[1777445840469,35.11,76946.93,0.0,-0.91029,4e-05,19.62165]
[1777445845504,35.11,76948.12,0.0,-0.91023,4e-05,19.63133]
[1777445850539,35.11,76950.65,0.0,-0.91012,4e-05,19.64957]
[1777445855574,35.12,76950.77,0.0,-0.91012,4e-05,19.64999]
[1777445860609,35.12,76950.38,0.0,-0.91012,4e-05,19.64961]
[1777445865644,35.12,76950.16,0.0,-0.91012,4e-05,19.64997]
[1777445870681,35.12,76948.3,0.0,-0.91018,4e-05,19.63978]
[1777445871686,35.12,76939.46,0.0,-0.91051,4e-05,19.58317]
[1777445872693,35.12,76933.56,0.0,-0.91073,4e-05,19.54534]
[1777445873700,35.12,76927.44,0.0,-0.91097,4e-05,19.50613]
[1777445874707,35.12,76925.85,0.0,-0.91102,4e-05,19.49615]
[1777445879742,35.12,76926.05,0.0,-0.91101,4e-05,19.49871]
[1777445884777,35.12,76922.14,0.0,-0.91115,4e-05,19.47499]
[1777445889812,35.13,76926.09,0.0,-0.91099,4e-05,19.50176]
[1777445894847,35.13,76922.86,0.0,-0.9111,4e-05,19.4823]
[1777445898875,35.13,76912.18,0.0,-0.9115,4e-05,19.41491]
[1777445899882,35.13,76909.0,0.0,-0.91162,4e-05,19.39494]
[1777445904918,35.13,76909.22,0.0,-0.91159,4e-05,19.39871]
[1777445908947,35.13,76915.11,0.0,-0.91136,4e-05,19.43824]
[1777445913980,35.13,76918.45,0.0,-0.91123,4e-05,19.45933]
[1777445919015,35.14,76917.96,0.0,-0.91124,4e-05,19.45787]
[1777445925057,35.14,76917.83,0.0,-0.91123,4e-05,19.45909]
[1777445931122,35.14,76913.92,0.0,-0.91137,4e-05,19.43612]
[1777445932106,35.14,76924.29,0.0,-0.91097,4e-05,19.50346]
[1777445933113,35.14,76946.08,0.0,-0.91014,4e-05,19.64409]
[1777445934120,35.14,76951.8,0.0,-0.90992,4e-05,19.68135]
[1777445935127,35.14,76952.07,0.0,-0.90991,4e-05,19.68339]
[1777445937362,35.14,76962.65,0.0,-0.9095,4e-05,19.75229]
[1777445939155,35.14,76972.78,0.0,-0.90911,4e-05,19.81826]
[1777445940162,35.14,76972.98,0.0,-0.9091,4e-05,19.8196]
[1777445945199,35.14,76972.15,0.0,-0.90913,4e-05,19.8143]
[1777445947432,35.14,76959.67,0.0,-0.90961,4e-05,19.73371]
[1777445949227,35.14,76957.42,0.0,-0.9097,4e-05,19.7195]
[1777445954262,35.14,76955.36,0.0,-0.90977,4e-05,19.7074]
[1777445959298,35.15,76957.22,0.0,-0.90969,4e-05,19.7206]
[1777445964333,35.15,76960.39,0.0,-0.90956,4e-05,19.74216]
[1777445967579,35.15,76966.27,0.0,-0.90933,4e-05,19.78071]
[1777445970382,35.15,76987.23,0.0,-0.90852,4e-05,19.9167]
[1777445971387,35.15,77003.73,0.0,-0.90789,4e-05,20.02174]
[1777445972393,35.15,77003.29,0.0,-0.90791,4e-05,20.01869]
[1777445977427,35.15,77001.19,0.0,-0.908,4e-05,20.00413]
[1777445982463,35.15,77003.45,0.0,-0.90792,4e-05,20.0179]
[1777445987498,35.14,77003.26,0.0,-0.90793,4e-05,20.01575]
[1777445992536,35.14,76994.74,0.0,-0.90827,4e-05,19.95948]
[1777445994569,35.14,76988.58,0.0,-0.90851,4e-05,19.91926]
[1777445998597,35.14,76995.12,0.0,-0.90825,4e-05,19.9615]
[1777446001631,35.14,77006.41,0.0,-0.90782,4e-05,20.03459]
[1777446003644,35.14,77004.97,0.0,-0.90788,4e-05,20.02486]
[1777446005658,35.14,77012.93,0.0,-0.90757,4e-05,20.07627]
[1777446007674,35.14,77014.04,0.0,-0.90753,4e-05,20.08299]
[1777446012708,35.14,77012.79,0.0,-0.90759,4e-05,20.07346]
[1777446017991,35.14,77012.86,0.0,-0.90759,4e-05,20.0726]
[1777446022780,35.14,77019.94,0.0,-0.90733,4e-05,20.11739]
[1777446028061,35.14,77021.41,0.0,-0.90728,4e-05,20.12534]
[1777446030837,35.14,77015.61,0.0,-0.90751,4e-05,20.08655]
[1777446032852,35.13,77011.88,0.0,-0.90767,4e-05,20.05948]
[1777446034868,35.13,77006.68,0.0,-0.90787,4e-05,20.02515]
[1777446035871,35.13,76999.26,0.0,-0.90816,4e-05,19.97669]
[1777446038131,35.13,76994.46,0.0,-0.90835,4e-05,19.9452]
[1777446043927,35.13,76992.75,0.0,-0.90842,4e-05,19.93361]
[1777446048962,35.13,76992.38,0.0,-0.90843,4e-05,19.93087]
[1777446053997,35.13,76990.63,0.0,-0.9085,4e-05,19.91924]
[1777446059033,35.13,76991.92,0.0,-0.90846,4e-05,19.92742]
[1777446064075,35.13,76989.21,0.0,-0.90856,4e-05,19.90962]
[1777446069110,35.13,76989.2,0.0,-0.90856,4e-05,19.90944]
[1777446074145,35.13,76989.71,0.0,-0.90854,4e-05,19.91259]
[1777446079180,35.13,76987.47,0.0,-0.90863,4e-05,19.89794]
[1777446084216,35.13,76989.86,0.0,-0.90854,4e-05,19.91334]
[1777446089251,35.13,76988.78,0.0,-0.90858,4e-05,19.90619]
[1777446094286,35.13,76989.89,0.0,-0.90855,4e-05,19.9111]
[1777446099326,35.13,76994.34,0.0,-0.90838,4e-05,19.93974]
[1777446104357,35.13,76996.02,0.0,-0.90832,4e-05,19.95026]
[1777446109392,35.13,76998.61,0.0,-0.90822,4e-05,19.96658]
[1777446114427,35.13,76998.59,0.0,-0.90822,4e-05,19.96591]
[1777446116441,35.13,76991.54,0.0,-0.9085,4e-05,19.91997]
[1777446121476,35.13,76989.75,0.0,-0.90857,4e-05,19.90814]
[1777446126511,35.13,76989.54,0.0,-0.90858,4e-05,19.90667]
[1777446131546,35.13,76986.64,0.0,-0.90869,4e-05,19.88772]
[1777446136582,35.13,76987.96,0.0,-0.90864,4e-05,19.89632]
[1777446141616,35.13,76988.42,0.0,-0.90862,4e-05,19.89926]
[1777446146651,35.13,76989.0,0.0,-0.9086,4e-05,19.90299]
[1777446151686,35.13,76988.87,0.0,-0.90861,4e-05,19.89991]
[1777446156722,35.13,76988.97,0.0,-0.90861,4e-05,19.90051]
[1777446161757,35.13,76989.67,0.0,-0.90858,4e-05,19.90499]
[1777446166793,35.13,76991.59,0.0,-0.90851,4e-05,19.91734]
[1777446171828,35.13,76991.26,0.0,-0.90852,4e-05,19.91504]
[1777446176863,35.13,76994.25,0.0,-0.90841,4e-05,19.93423]
[1777446181899,35.13,77000.5,0.0,-0.90817,4e-05,19.97454]
[1777446183913,35.13,77003.8,0.0,-0.90804,4e-05,19.99579]
[1777446185928,35.13,77009.04,0.0,-0.90784,4e-05,20.02958]
[1777446187941,35.13,77008.15,0.0,-0.90788,4e-05,20.02342]
[1777446192976,35.13,77006.26,0.0,-0.90796,4e-05,20.0102]
[1777446198011,35.13,77005.9,0.0,-0.90797,4e-05,20.00702]
[1777446203049,35.13,77006.43,0.0,-0.90796,4e-05,20.00966]
[1777446208083,35.12,77008.83,0.0,-0.90787,4e-05,20.02441]
[1777446213118,35.12,77008.36,0.0,-0.9079,4e-05,20.01825]
[1777446218153,35.12,77007.63,0.0,-0.90794,4e-05,20.01263]
[1777446223188,35.12,77007.76,0.0,-0.90794,4e-05,20.01263]
[1777446228223,35.12,77008.25,0.0,-0.90792,4e-05,20.01497]
[1777446233258,35.12,77008.2,0.0,-0.90793,4e-05,20.01381]
[1777446238294,35.12,77008.93,0.0,-0.90791,4e-05,20.0177]
[1777446243328,35.12,77008.17,0.0,-0.90794,4e-05,20.01174]
[1777446248363,35.12,77006.52,0.0,-0.90801,4e-05,20.0002]
[1777446253399,35.12,77004.43,0.0,-0.9081,4e-05,19.98592]
[1777446258432,35.12,77006.59,0.0,-0.90802,4e-05,19.99933]
[1777446263469,35.12,77008.39,0.0,-0.90795,4e-05,20.01026]
[1777446266510,35.11,76997.94,0.0,-0.90836,4e-05,19.94178]
[1777446267517,35.11,76985.89,0.0,-0.90883,4e-05,19.86351]
[1777446268525,35.11,76986.51,0.0,-0.9088,4e-05,19.86758]
[1777446269756,35.11,76993.85,0.0,-0.90852,4e-05,19.91522]
[1777446272551,35.11,76997.21,0.0,-0.9084,4e-05,19.93479]
[1777446277588,35.11,77000.88,0.0,-0.90826,4e-05,19.95827]
[1777446282622,35.11,77004.66,0.0,-0.90812,4e-05,19.98238]
[1777446286650,35.11,77010.31,0.0,-0.9079,4e-05,20.01863]
[1777446290678,35.11,77012.21,0.0,-0.90783,4e-05,20.03027]
[1777446295713,35.11,77013.13,0.0,-0.9078,4e-05,20.0353]
[1777446301757,35.11,77014.01,0.0,-0.90777,4e-05,20.03984]
[1777446306791,35.11,77014.38,0.0,-0.90777,4e-05,20.04124]
[1777446311825,35.11,77016.5,0.0,-0.90769,4e-05,20.05398]
[1777446316860,35.11,77016.03,0.0,-0.90772,4e-05,20.04982]
[1777446321895,35.11,77016.15,0.0,-0.90772,4e-05,20.04953]
[1777446326931,35.11,77016.27,0.0,-0.90772,4e-05,20.04925]
[1777446331966,35.1,77016.88,0.0,-0.90771,4e-05,20.04999]
[1777446337002,35.1,77016.75,0.0,-0.90772,4e-05,20.04811]
[1777446342036,35.1,77016.0,0.0,-0.90776,4e-05,20.0422]
[1777446347071,35.1,77017.22,0.0,-0.90772,4e-05,20.04912]
[1777446352107,35.1,77018.61,0.0,-0.90767,4e-05,20.05712]
[1777446358148,35.1,77019.27,0.0,-0.90765,4e-05,20.06009]
[1777446360393,35.1,77012.74,0.0,-0.90791,4e-05,20.0168]
[1777446362176,35.1,77013.99,0.0,-0.90787,4e-05,20.02428]
[1777446367216,35.1,77014.17,0.0,-0.90787,4e-05,20.02384]
[1777446374265,35.09,77014.26,0.0,-0.90788,4e-05,20.0222]
[1777446379300,35.09,77013.95,0.0,-0.9079,4e-05,20.01861]
[1777446384335,35.09,77014.11,0.0,-0.9079,4e-05,20.0181]
[1777446389372,35.09,77012.32,0.0,-0.90798,4e-05,20.00493]
[1777446393400,35.09,77005.23,0.0,-0.90827,4e-05,19.95549]
[1777446395413,35.09,77002.52,0.0,-0.90838,4e-05,19.9374]
[1777446400678,35.09,76997.42,0.0,-0.90859,4e-05,19.90328]
[1777446406490,35.09,76996.17,0.0,-0.90864,4e-05,19.89455]
[1777446411525,35.09,76995.19,0.0,-0.90868,4e-05,19.88778]
[1777446417567,35.09,76997.55,0.0,-0.90859,4e-05,19.90257]
[1777446422603,35.09,76998.48,0.0,-0.90856,4e-05,19.90809]
[1777446427639,35.09,77001.6,0.0,-0.90844,4e-05,19.92767]
[1777446432677,35.08,77002.34,0.0,-0.90842,4e-05,19.9317]
[1777446437710,35.08,77001.9,0.0,-0.90844,4e-05,19.92807]
[1777446442745,35.08,77003.58,0.0,-0.90838,4e-05,19.93824]
[1777446447779,35.08,77007.25,0.0,-0.90824,4e-05,19.96118]
[1777446452815,35.08,77007.62,0.0,-0.90824,4e-05,19.96039]
[1777446457850,35.08,77008.77,0.0,-0.9082,4e-05,19.96683]
[1777446462884,35.08,77007.74,0.0,-0.90825,4e-05,19.95905]
[1777446467920,35.08,77011.62,0.0,-0.90811,4e-05,19.98355]
[1777446471947,35.08,77013.45,0.0,-0.90804,4e-05,19.99507]
[1777446476983,35.08,77013.54,0.0,-0.90804,4e-05,19.99507]
[1777446482017,35.08,77014.02,0.0,-0.90802,4e-05,19.9976]
[1777446487052,35.08,77016.94,0.0,-0.90791,4e-05,20.01601]
[1777446492087,35.08,77017.38,0.0,-0.9079,4e-05,20.01814]
[1777446497122,35.07,77020.44,0.0,-0.90779,4e-05,20.03729]
[1777446502157,35.07,77023.56,0.0,-0.90767,4e-05,20.05674]
[1777446507193,35.07,77024.67,0.0,-0.90763,4e-05,20.06296]
[1777446512227,35.07,77024.42,0.0,-0.90766,4e-05,20.05809]
[1777446517262,35.07,77025.08,0.0,-0.90764,4e-05,20.06135]
[1777446519276,35.07,77025.14,0.0,-0.90764,4e-05,20.06132]
[1777446522297,35.07,77025.37,0.0,-0.90763,4e-05,20.06219]
[1777446527332,35.07,77025.12,0.0,-0.90765,4e-05,20.0595]
[1777446532367,35.07,77022.97,0.0,-0.90774,4e-05,20.04444]
[1777446534381,35.07,77016.09,0.0,-0.90801,4e-05,19.99922]
[1777446536399,35.07,77017.02,0.0,-0.90798,4e-05,20.00502]
[1777446541660,35.07,77018.71,0.0,-0.90792,4e-05,20.01525]
[1777446547474,35.07,77018.37,0.0,-0.90793,4e-05,20.01234]
[1777446552509,35.07,77019.55,0.0,-0.90789,4e-05,20.01932]
[1777446557542,35.06,77021.23,0.0,-0.90783,4e-05,20.02951]
[1777446562577,35.06,77022.53,0.0,-0.90779,4e-05,20.03716]
[1777446567612,35.06,77022.34,0.0,-0.9078,4e-05,20.03508]
[1777446572647,35.06,77023.15,0.0,-0.90778,4e-05,20.03732]
[1777446577683,35.06,77024.62,0.0,-0.90773,4e-05,20.04586]
[1777446584731,35.06,77025.16,0.0,-0.90772,4e-05,20.04808]
[1777446589766,35.06,77026.98,0.0,-0.90765,4e-05,20.05897]
[1777446594801,35.06,77027.28,0.0,-0.90765,4e-05,20.05993]
[1777446599837,35.06,77023.1,0.0,-0.90782,4e-05,20.03166]
[1777446602080,35.06,77014.9,0.0,-0.90814,4e-05,19.97796]
[1777446605881,35.06,77007.87,0.0,-0.90841,4e-05,19.93159]
[1777446610914,35.06,77006.96,0.0,-0.90845,4e-05,19.92495]
[1777446615951,35.05,77006.18,0.0,-0.90849,4e-05,19.91922]
[1777446620985,35.05,77002.02,0.0,-0.90865,4e-05,19.89154]
[1777446626022,35.05,77003.24,0.0,-0.90861,4e-05,19.89905]
[1777446631057,35.05,77002.12,0.0,-0.90866,4e-05,19.88914]
[1777446636092,35.05,76998.47,0.0,-0.9088,4e-05,19.86509]
[1777446641127,35.05,76996.29,0.0,-0.90889,4e-05,19.85079]
[1777446646162,35.05,76994.3,0.0,-0.90897,4e-05,19.83786]
[1777446651204,35.05,76998.18,0.0,-0.90882,4e-05,19.86309]
[1777446656239,35.05,77001.27,0.0,-0.9087,4e-05,19.88297]
[1777446661274,35.05,77004.44,0.0,-0.90858,4e-05,19.90321]
[1777446666311,35.05,77010.06,0.0,-0.90836,4e-05,19.93928]
[1777446668327,35.05,77009.88,0.0,-0.90837,4e-05,19.9378]
[1777446673360,35.05,77001.77,0.0,-0.90869,4e-05,19.88436]
[1777446675375,35.05,77001.62,0.0,-0.9087,4e-05,19.88319]
[1777446680409,35.05,77004.16,0.0,-0.9086,4e-05,19.89937]
[1777446685444,35.05,77001.35,0.0,-0.90871,4e-05,19.88071]
[1777446690479,35.05,77006.5,0.0,-0.90852,4e-05,19.91382]
[1777446695516,35.05,77009.49,0.0,-0.90841,4e-05,19.93047]
[1777446697529,35.05,77015.89,0.0,-0.90817,4e-05,19.97183]
[1777446699542,35.05,77021.93,0.0,-0.90793,4e-05,20.01109]
[1777446701556,35.05,77021.15,0.0,-0.90796,4e-05,20.00578]
[1777446702792,35.05,77026.6,0.0,-0.90775,4e-05,20.0412]
[1777446705585,35.05,77026.7,0.0,-0.90775,4e-05,20.04137]
[1777446710619,35.05,77026.12,0.0,-0.90778,4e-05,20.03674]
[1777446715655,35.05,77025.16,0.0,-0.90782,4e-05,20.02967]
[1777446720690,35.05,77022.5,0.0,-0.90793,4e-05,20.0116]
[1777446725726,35.05,77017.65,0.0,-0.90812,4e-05,19.97941]
[1777446730760,35.04,77016.04,0.0,-0.90819,4e-05,19.96856]
[1777446736808,35.04,77012.96,0.0,-0.90831,4e-05,19.9482]
[1777446741839,35.04,77013.05,0.0,-0.90831,4e-05,19.94862]
[1777446746874,35.04,77015.98,0.0,-0.90819,4e-05,19.96742]
[1777446751909,35.04,77016.2,0.0,-0.9082,4e-05,19.96636]
[1777446756946,35.04,77017.35,0.0,-0.90815,4e-05,19.97355]
[1777446761980,35.04,77018.6,0.0,-0.90811,4e-05,19.98133]
[1777446767018,35.04,77018.2,0.0,-0.90812,4e-05,19.97832]
[1777446772051,35.04,77017.52,0.0,-0.90815,4e-05,19.97352]
[1777446777086,35.04,77016.9,0.0,-0.90818,4e-05,19.96914]
[1777446782123,35.04,77017.07,0.0,-0.90818,4e-05,19.96993]
[1777446787156,35.04,77016.55,0.0,-0.9082,4e-05,19.96622]
[1777446792191,35.04,77016.68,0.0,-0.90819,4e-05,19.96678]
[1777446797226,35.04,77012.24,0.0,-0.90837,4e-05,19.93763]
[1777446802262,35.04,77012.33,0.0,-0.90836,4e-05,19.93814]
[1777446807297,35.04,77012.45,0.0,-0.90836,4e-05,19.93884]
[1777446812332,35.04,77013.16,0.0,-0.90834,4e-05,19.9412]
[1777446818375,35.04,77015.29,0.0,-0.90826,4e-05,19.95484]
[1777446823410,35.04,77014.92,0.0,-0.90828,4e-05,19.95222]
[1777446828446,35.04,77018.93,0.0,-0.90812,4e-05,19.97812]
[1777446831467,35.04,77021.69,0.0,-0.90802,4e-05,19.99588]
[1777446834489,35.04,77029.51,0.0,-0.90771,4e-05,20.04654]
[1777446837510,35.04,77036.28,0.0,-0.90745,4e-05,20.09022]
[1777446841538,35.04,77039.5,0.0,-0.90733,4e-05,20.11031]
[1777446843552,35.04,77046.72,0.0,-0.90705,4e-05,20.15699]
[1777446844559,35.04,77052.51,0.0,-0.90683,4e-05,20.19455]
[1777446846573,35.04,77053.97,0.0,-0.90678,4e-05,20.20339]
[1777446851610,35.03,77054.21,0.0,-0.90678,4e-05,20.20299]
[1777446856643,35.03,77057.17,0.0,-0.90668,4e-05,20.22041]
[1777446859665,35.03,77062.57,0.0,-0.90647,4e-05,20.25472]
[1777446863928,35.03,77057.54,0.0,-0.90668,4e-05,20.22017]
[1777446869735,35.03,77059.68,0.0,-0.90661,4e-05,20.232]
[1777446874773,35.03,77060.07,0.0,-0.90661,4e-05,20.23046]
[1777446879808,35.02,77061.03,0.0,-0.90659,4e-05,20.23498]
[1777446885850,35.02,77060.79,0.0,-0.90661,4e-05,20.23119]
[1777446890885,35.02,77062.8,0.0,-0.90654,4e-05,20.24252]
[1777446895920,35.02,77063.71,0.0,-0.90652,4e-05,20.24661]
[1777446900955,35.02,77065.87,0.0,-0.90644,4e-05,20.25883]
[1777446901962,35.02,77071.07,0.0,-0.90624,4e-05,20.29256]
[1777446904208,35.02,77072.01,0.0,-0.90621,4e-05,20.29739]
[1777446909013,35.01,77070.38,0.0,-0.90629,4e-05,20.28443]
[1777446911031,35.01,77064.44,0.0,-0.90653,4e-05,20.2446]
[1777446912033,35.01,77056.63,0.0,-0.90684,4e-05,20.19304]
[1777446913041,35.01,77053.58,0.0,-0.90696,4e-05,20.17276]
[1777446918075,35.01,77051.88,0.0,-0.90704,4e-05,20.1603]
[1777446923110,35.01,77051.39,0.0,-0.90706,4e-05,20.15581]
[1777446928145,35.01,77050.96,0.0,-0.90709,4e-05,20.15176]
[1777446933180,35.01,77052.95,0.0,-0.90703,4e-05,20.16135]
[1777446938215,35.01,77049.55,0.0,-0.90717,4e-05,20.13788]
[1777446942243,35.01,77042.78,0.0,-0.90744,4e-05,20.09275]
[1777446948285,35.0,77041.56,0.0,-0.90749,4e-05,20.0839]
[1777446952313,35.0,77036.25,0.0,-0.9077,4e-05,20.04864]
[1777446955335,35.0,77031.28,0.0,-0.9079,4e-05,20.0159]
[1777446960370,35.0,77029.39,0.0,-0.90797,4e-05,20.00337]
[1777446965405,35.0,77033.66,0.0,-0.90781,4e-05,20.03108]
[1777446970440,35.0,77032.81,0.0,-0.90784,4e-05,20.02521]
[1777446975475,35.0,77032.66,0.0,-0.90785,4e-05,20.02393]
[1777446980510,35.0,77032.55,0.0,-0.90786,4e-05,20.02294]
[1777446985545,35.0,77030.52,0.0,-0.90794,4e-05,20.00942]
[1777446990579,35.0,77030.07,0.0,-0.90796,4e-05,20.00629]
[1777446995616,35.0,77030.48,0.0,-0.90795,4e-05,20.00663]
[1777447000650,35.0,77030.44,0.0,-0.90795,4e-05,20.00622]
[1777447005685,35.0,77030.32,0.0,-0.90796,4e-05,20.00527]
[1777447010721,35.0,77029.26,0.0,-0.908,4e-05,19.99822]
[1777447012735,35.0,77020.34,0.0,-0.90835,4e-05,19.94006]
[1777447015755,35.0,77018.26,0.0,-0.90843,4e-05,19.92668]
[1777447020791,35.0,77015.53,0.0,-0.90853,4e-05,19.90906]
[1777447025828,35.0,77011.27,0.0,-0.90869,4e-05,19.88154]
[1777447030862,35.0,77011.29,0.0,-0.90869,4e-05,19.8821]
[1777447035129,35.0,77006.05,0.0,-0.90889,4e-05,19.84835]
[1777447037912,35.0,77005.07,0.0,-0.90893,4e-05,19.84189]
[1777447041940,35.0,77014.78,0.0,-0.90855,4e-05,19.9051]
[1777447043954,35.0,77015.8,0.0,-0.90852,4e-05,19.91164]
[1777447048989,35.0,77020.2,0.0,-0.90835,4e-05,19.93981]
[1777447054024,35.0,77020.05,0.0,-0.90836,4e-05,19.93653]
[1777447059059,35.0,77020.13,0.0,-0.90836,4e-05,19.93708]
[1777447064096,35.0,77020.4,0.0,-0.90835,4e-05,19.93886]
[1777447069131,35.0,77020.95,0.0,-0.90833,4e-05,19.94245]
[1777447074165,35.0,77020.63,0.0,-0.90834,4e-05,19.94038]
[1777447077187,35.0,77014.29,0.0,-0.90859,4e-05,19.89912]
[1777447082221,35.0,77014.8,0.0,-0.90856,4e-05,19.90275]
[1777447087256,35.0,77013.84,0.0,-0.9086,4e-05,19.89651]
[1777447092291,35.0,77013.05,0.0,-0.90863,4e-05,19.89109]
[1777447097326,35.0,77010.6,0.0,-0.90873,4e-05,19.87518]
[1777447102361,35.0,77013.1,0.0,-0.90863,4e-05,19.89124]
[1777447107396,35.0,77013.81,0.0,-0.90861,4e-05,19.89551]
[1777447112431,35.0,77013.48,0.0,-0.90863,4e-05,19.89086]
[1777447117466,35.0,77013.3,0.0,-0.90864,4e-05,19.88939]
[1777447122501,35.0,77012.96,0.0,-0.90865,4e-05,19.887]
[1777447128543,35.0,77012.66,0.0,-0.90866,4e-05,19.88551]
[1777447133579,35.0,77012.22,0.0,-0.90868,4e-05,19.88251]
[1777447138616,35.0,77012.02,0.0,-0.90869,4e-05,19.88095]
[1777447142642,35.0,77006.42,0.0,-0.90891,4e-05,19.8443]
[1777447143649,35.0,77006.05,0.0,-0.90892,4e-05,19.8419]
[1777447148684,35.0,77008.99,0.0,-0.90881,4e-05,19.86098]
[1777447153718,35.0,77009.46,0.0,-0.90879,4e-05,19.86393]
[1777447158754,35.0,77010.71,0.0,-0.90874,4e-05,19.8719]
[1777447163791,35.0,77011.31,0.0,-0.90872,4e-05,19.87561]
[1777447168828,35.0,77011.12,0.0,-0.90873,4e-05,19.87416]
[1777447173863,35.0,77011.88,0.0,-0.90871,4e-05,19.87672]
[1777447180912,35.0,77011.43,0.0,-0.90873,4e-05,19.87348]
[1777447186180,35.0,77010.22,0.0,-0.90878,4e-05,19.8654]
[1777447191989,35.0,77010.54,0.0,-0.90877,4e-05,19.86728]
[1777447197025,35.0,77010.55,0.0,-0.90877,4e-05,19.86719]
[1777447202059,35.0,77011.99,0.0,-0.90871,4e-05,19.87639]
[1777447207093,35.0,77011.2,0.0,-0.90875,4e-05,19.87101]
[1777447213136,35.0,77011.38,0.0,-0.90874,4e-05,19.87193]
[1777447218171,35.0,77010.84,0.0,-0.90876,4e-05,19.86819]
[1777447223206,35.0,77011.44,0.0,-0.90874,4e-05,19.87189]
[1777447228241,35.0,77013.02,0.0,-0.90868,4e-05,19.88211]
[1777447233276,35.0,77017.11,0.0,-0.90853,4e-05,19.90665]
[1777447238311,35.0,77019.21,0.0,-0.90845,4e-05,19.92026]
[1777447243346,35.0,77019.5,0.0,-0.90844,4e-05,19.92231]
[1777447246605,35.0,77011.5,0.0,-0.90875,4e-05,19.87035]
[1777447248381,35.0,77007.98,0.0,-0.90888,4e-05,19.8476]
[1777447253417,35.0,77007.02,0.0,-0.90892,4e-05,19.8414]
[1777447260465,35.0,77007.63,0.0,-0.90889,4e-05,19.84542]
[1777447265500,35.0,77009.0,0.0,-0.90884,4e-05,19.85432]
[1777447270538,35.0,77008.22,0.0,-0.90887,4e-05,19.84921]
[1777447275571,35.0,77008.26,0.0,-0.90887,4e-05,19.84945]
[1777447280606,35.0,77006.61,0.0,-0.90893,4e-05,19.83873]
[1777447285641,35.0,77008.01,0.0,-0.90888,4e-05,19.84789]
[1777447290676,35.0,77007.6,0.0,-0.9089,4e-05,19.84523]
[1777447295712,35.0,77007.14,0.0,-0.90892,4e-05,19.84009]
[1777447300747,35.0,77006.16,0.0,-0.90896,4e-05,19.83379]
[1777447305784,35.0,77005.78,0.0,-0.90897,4e-05,19.83144]
[1777447310819,35.0,77003.16,0.0,-0.90907,4e-05,19.81466]
[1777447315853,35.0,77003.73,0.0,-0.90905,4e-05,19.81862]
[1777447320888,35.0,77003.7,0.0,-0.90905,4e-05,19.81866]
[1777447325923,35.0,77006.16,0.0,-0.90895,4e-05,19.83488]
[1777447330961,35.0,77007.35,0.0,-0.90891,4e-05,19.84271]
[1777447335995,35.0,77007.92,0.0,-0.90888,4e-05,19.84647]
[1777447341032,35.0,77006.67,0.0,-0.90893,4e-05,19.83838]
[1777447346066,35.0,77006.76,0.0,-0.90893,4e-05,19.83904]
[1777447351101,35.0,77007.42,0.0,-0.90891,4e-05,19.84122]
[1777447353115,35.0,77012.55,0.0,-0.90871,4e-05,19.87461]
[1777447355129,35.0,77012.31,0.0,-0.90872,4e-05,19.87297]
[1777447360165,35.0,77012.89,0.0,-0.9087,4e-05,19.8765]
[1777447365200,35.0,77013.36,0.0,-0.90868,4e-05,19.87928]
[1777447371242,35.0,77014.01,0.0,-0.90866,4e-05,19.88314]
[1777447376277,35.0,77013.93,0.0,-0.90866,4e-05,19.88304]
[1777447381313,35.0,77013.41,0.0,-0.90868,4e-05,19.88008]
[1777447386348,35.0,77015.37,0.0,-0.9086,4e-05,19.89325]
[1777447391382,35.0,77015.22,0.0,-0.9086,4e-05,19.89262]
[1777447397669,35.0,77015.7,0.0,-0.90858,4e-05,19.89622]
[1777447403467,35.0,77016.47,0.0,-0.90855,4e-05,19.90154]
[1777447408502,35.0,77015.44,0.0,-0.90859,4e-05,19.89513]
[1777447413537,35.0,77015.2,0.0,-0.9086,4e-05,19.89179]
[1777447418572,35.0,77015.07,0.0,-0.90861,4e-05,19.89083]
[1777447420586,35.0,77020.38,0.0,-0.9084,4e-05,19.92537]
[1777447425621,35.0,77018.85,0.0,-0.90846,4e-05,19.91553]
[1777447430656,35.0,77014.49,0.0,-0.90863,4e-05,19.88687]
[1777447435692,35.0,77012.5,0.0,-0.90871,4e-05,19.87362]
[1777447440726,35.0,77008.04,0.0,-0.90889,4e-05,19.84454]
[1777447448027,35.0,77007.26,0.0,-0.90892,4e-05,19.83953]
[1777447453818,35.0,77008.23,0.0,-0.90888,4e-05,19.84588]
[1777447458853,35.0,77008.78,0.0,-0.90886,4e-05,19.84946]
[1777447463889,35.0,77008.5,0.0,-0.90887,4e-05,19.8476]
[1777447468924,35.0,77008.18,0.0,-0.90888,4e-05,19.84551]
[1777447473959,35.0,77009.58,0.0,-0.90883,4e-05,19.85243]
[1777447478993,35.0,77010.09,0.0,-0.90882,4e-05,19.85567]
[1777447484029,35.0,77009.66,0.0,-0.90883,4e-05,19.85277]
[1777447489064,35.0,77009.9,0.0,-0.90882,4e-05,19.85423]
[1777447494098,35.0,77010.46,0.0,-0.9088,4e-05,19.85777]
[1777447499133,35.0,77012.53,0.0,-0.90872,4e-05,19.8711]
[1777447504172,35.0,77015.17,0.0,-0.90862,4e-05,19.88821]
[1777447505180,35.0,77023.64,0.0,-0.90829,4e-05,19.94348]
[1777447507193,35.0,77030.24,0.0,-0.90804,4e-05,19.98658]
[1777447509207,35.0,77030.51,0.0,-0.90803,4e-05,19.98823]
[1777447511221,35.0,77039.8,0.0,-0.90766,4e-05,20.04874]
[1777447513235,35.0,77045.69,0.0,-0.90744,4e-05,20.08695]
[1777447516256,35.0,77050.61,0.0,-0.90725,4e-05,20.11846]
[1777447521291,35.0,77055.42,0.0,-0.90707,4e-05,20.14865]
[1777447526326,35.0,77050.54,0.0,-0.90727,4e-05,20.11526]
[1777447528596,35.0,77038.37,0.0,-0.90775,4e-05,20.03515]
[1777447530354,35.0,77037.97,0.0,-0.90776,4e-05,20.03216]
[1777447535389,35.0,77036.01,0.0,-0.90785,4e-05,20.01656]
[1777447538667,34.99,77024.47,0.0,-0.90831,4e-05,19.94029]
[1777447540424,34.99,77021.07,0.0,-0.90844,4e-05,19.91794]
[1777447542437,34.99,77014.19,0.0,-0.90871,4e-05,19.87284]
[1777447544454,34.99,77012.59,0.0,-0.90877,4e-05,19.86229]
[1777447549488,34.99,77011.83,0.0,-0.9088,4e-05,19.8572]
[1777447554522,34.99,77010.5,0.0,-0.90886,4e-05,19.84848]
[1777447559557,34.99,77010.36,0.0,-0.90886,4e-05,19.84754]
[1777447564592,34.99,77007.49,0.0,-0.90897,4e-05,19.82891]
[1777447569629,34.99,77009.43,0.0,-0.9089,4e-05,19.84165]
[1777447574664,34.99,77009.99,0.0,-0.90887,4e-05,19.84531]
[1777447579699,34.99,77010.55,0.0,-0.90885,4e-05,19.84895]
[1777447584734,34.99,77012.03,0.0,-0.9088,4e-05,19.85853]
[1777447589768,34.99,77011.63,0.0,-0.90881,4e-05,19.85583]
[1777447594805,34.99,77012.4,0.0,-0.90879,4e-05,19.85857]
[1777447599839,34.99,77011.29,0.0,-0.90884,4e-05,19.85124]
[1777447604874,34.99,77011.68,0.0,-0.90882,4e-05,19.85372]
[1777447609911,34.99,77011.94,0.0,-0.90881,4e-05,19.85531]
[1777447615951,34.99,77012.34,0.0,-0.9088,4e-05,19.8578]
[1777447620986,34.99,77009.39,0.0,-0.90891,4e-05,19.83854]
[1777447626022,34.99,77010.88,0.0,-0.90885,4e-05,19.84825]
[1777447631056,34.99,77013.54,0.0,-0.90875,4e-05,19.86547]
[1777447635085,34.99,77018.61,0.0,-0.90856,4e-05,19.89829]
[1777447640119,34.99,77017.91,0.0,-0.90859,4e-05,19.89328]
[1777447645154,34.99,77017.99,0.0,-0.90859,4e-05,19.89336]
[1777447650198,34.99,77017.73,0.0,-0.9086,4e-05,19.89124]
[1777447656240,34.99,77017.38,0.0,-0.90862,4e-05,19.88631]
[1777447661276,34.99,77018.33,0.0,-0.90859,4e-05,19.89213]
[1777447666311,34.99,77018.68,0.0,-0.90858,4e-05,19.89398]
[1777447671361,34.99,77032.01,0.0,-0.90806,4e-05,19.9805]
[1777447672366,34.99,77044.71,0.0,-0.90757,4e-05,20.0635]
[1777447673374,34.99,77045.74,0.0,-0.90753,4e-05,20.07023]
[1777447674381,34.99,77046.67,0.0,-0.90749,4e-05,20.07614]
[1777447675387,34.99,77053.56,0.0,-0.90722,4e-05,20.12102]
[1777447676394,34.99,77059.81,0.0,-0.90698,4e-05,20.16169]
[1777447678408,34.99,77062.75,0.0,-0.90687,4e-05,20.18039]
[1777447683444,34.99,77060.1,0.0,-0.90698,4e-05,20.16133]
[1777447688478,34.99,77052.66,0.0,-0.90728,4e-05,20.1111]
[1777447692505,34.99,77050.55,0.0,-0.90737,4e-05,20.09634]
[1777447697541,34.98,77050.94,0.0,-0.90736,4e-05,20.0978]
[1777447699803,34.98,77044.19,0.0,-0.90763,4e-05,20.05322]
[1777447701568,34.98,77043.13,0.0,-0.90767,4e-05,20.04595]
[1777447706604,34.98,77041.09,0.0,-0.90776,4e-05,20.03132]
[1777447711642,34.98,77040.0,0.0,-0.90782,4e-05,20.02074]
[1777447716677,34.98,77040.56,0.0,-0.90781,4e-05,20.02326]
[1777447721712,34.98,77038.85,0.0,-0.90788,4e-05,20.01099]
[1777447726747,34.98,77037.42,0.0,-0.90794,4e-05,20.00065]
[1777447731782,34.98,77035.92,0.0,-0.908,4e-05,19.98994]
[1777447736818,34.98,77034.69,0.0,-0.90806,4e-05,19.98105]
[1777447741852,34.98,77032.52,0.0,-0.90815,4e-05,19.96597]
[1777447746887,34.97,77032.61,0.0,-0.90815,4e-05,19.96564]
[1777447751922,34.97,77026.81,0.0,-0.90838,4e-05,19.92696]
[1777447756957,34.97,77026.26,0.0,-0.90841,4e-05,19.92276]
[1777447764009,34.97,77024.7,0.0,-0.90847,4e-05,19.91165]
[1777447769043,34.97,77026.72,0.0,-0.9084,4e-05,19.92423]
[1777447774079,34.97,77024.72,0.0,-0.90849,4e-05,19.90836]
[1777447779113,34.97,77023.32,0.0,-0.90855,4e-05,19.89872]
[1777447784148,34.97,77023.95,0.0,-0.90852,4e-05,19.90235]
[1777447790442,34.97,77023.94,0.0,-0.90853,4e-05,19.90161]
[1777447797238,34.97,77023.78,0.0,-0.90854,4e-05,19.89997]
[1777447802275,34.97,77026.92,0.0,-0.90842,4e-05,19.91994]
[1777447806304,34.97,77031.35,0.0,-0.90825,4e-05,19.94833]
[1777447809324,34.97,77038.62,0.0,-0.90797,4e-05,19.99531]
[1777447812345,34.97,77039.1,0.0,-0.90796,4e-05,19.99801]
[1777447817380,34.97,77043.35,0.0,-0.90779,4e-05,20.02543]
[1777447821408,34.97,77045.32,0.0,-0.90772,4e-05,20.0378]
[1777447824429,34.97,77052.23,0.0,-0.90745,4e-05,20.08262]
[1777447826444,34.97,77055.03,0.0,-0.90734,4e-05,20.10062]
[1777447831491,34.96,77058.78,0.0,-0.90721,4e-05,20.12191]
[1777447834499,34.96,77064.91,0.0,-0.90697,4e-05,20.16135]
[1777447837522,34.96,77071.01,0.0,-0.90674,4e-05,20.20046]
[1777447842557,34.96,77071.33,0.0,-0.90674,4e-05,20.2008]
[1777447847592,34.96,77071.19,0.0,-0.90676,4e-05,20.1981]
[1777447852627,34.96,77071.31,0.0,-0.90676,4e-05,20.19715]
[1777447857682,34.96,77071.95,0.0,-0.90675,4e-05,20.19961]
[1777447862737,34.95,77072.34,0.0,-0.90674,4e-05,20.20042]
[1777447867772,34.95,77078.31,0.0,-0.90652,4e-05,20.23785]
[1777447869787,34.95,77085.39,0.0,-0.90624,4e-05,20.2836]
[1777447871005,34.95,77092.11,0.0,-0.90598,4e-05,20.32692]
[1777447873815,34.95,77097.07,0.0,-0.90579,4e-05,20.35854]
[1777447876836,34.95,77101.53,0.0,-0.90562,4e-05,20.38745]
[1777447881870,34.95,77103.67,0.0,-0.90554,4e-05,20.40053]
[1777447886905,34.95,77106.69,0.0,-0.90543,4e-05,20.41935]
[1777447887912,34.95,77114.27,0.0,-0.90513,4e-05,20.46913]
[1777447889926,34.95,77114.07,0.0,-0.90514,4e-05,20.46727]
[1777447894961,34.95,77119.72,0.0,-0.90493,4e-05,20.50134]
[1777447896976,34.95,77125.12,0.0,-0.90471,4e-05,20.53733]
[1777447897982,34.95,77130.59,0.0,-0.90449,4e-05,20.57358]
[1777447899997,34.95,77129.0,0.0,-0.90456,4e-05,20.56315]
[1777447903017,34.95,77119.6,0.0,-0.90493,4e-05,20.50108]
[1777447905032,34.95,77121.82,0.0,-0.90484,4e-05,20.51592]
[1777447910068,34.95,77131.44,0.0,-0.90445,4e-05,20.58005]
[1777447915100,34.95,77137.03,0.0,-0.90423,4e-05,20.61701]
[1777447919144,34.95,77145.82,0.0,-0.90388,4e-05,20.6749]
[1777447920150,34.95,77156.17,0.0,-0.90346,4e-05,20.74356]
[1777447921366,34.95,77157.14,0.0,-0.90342,4e-05,20.74983]
[1777447922166,34.95,77156.96,0.0,-0.90343,4e-05,20.74834]
[1777447924180,34.95,77149.8,0.0,-0.90372,4e-05,20.70021]
[1777447926194,34.95,77141.99,0.0,-0.90404,4e-05,20.64796]
[1777447928208,34.95,77140.93,0.0,-0.90409,4e-05,20.64064]
[1777447933243,34.94,77139.78,0.0,-0.90414,4e-05,20.63244]
[1777447938283,34.94,77139.24,0.0,-0.90416,4e-05,20.62841]
[1777447941511,34.94,77133.03,0.0,-0.90441,4e-05,20.58702]
[1777447945329,34.94,77124.58,0.0,-0.90475,4e-05,20.53113]
[1777447949357,34.94,77120.35,0.0,-0.90492,4e-05,20.5035]
[1777447954391,34.94,77117.36,0.0,-0.90504,4e-05,20.48224]
[1777447959425,34.95,77115.24,0.0,-0.90512,4e-05,20.46905]
[1777447961651,34.95,77110.19,0.0,-0.90532,4e-05,20.43626]
[1777447964461,34.95,77109.63,0.0,-0.90534,4e-05,20.43308]
[1777447966477,34.95,77104.07,0.0,-0.90555,4e-05,20.39694]
[1777447969496,34.95,77097.46,0.0,-0.90581,4e-05,20.35427]
[1777447971721,34.95,77095.45,0.0,-0.90589,4e-05,20.34054]
[1777447977552,34.95,77095.27,0.0,-0.90591,4e-05,20.33872]
[1777447982587,34.95,77095.08,0.0,-0.90592,4e-05,20.33693]
[1777447983594,34.95,77089.74,0.0,-0.90613,4e-05,20.30167]
[1777447985608,34.95,77082.83,0.0,-0.9064,4e-05,20.25616]
[1777447987622,34.95,77077.17,0.0,-0.90663,4e-05,20.21893]
[1777447989636,34.95,77076.93,0.0,-0.90663,4e-05,20.21753]
[1777447994673,34.95,77077.29,0.0,-0.90662,4e-05,20.22034]
[1777447999709,34.95,77077.1,0.0,-0.90662,4e-05,20.21952]
[1777448005752,34.95,77077.4,0.0,-0.90661,4e-05,20.22199]
[1777448010786,34.95,77078.75,0.0,-0.90655,4e-05,20.23126]
[1777448015830,34.95,77076.96,0.0,-0.90663,4e-05,20.21765]
[1777448016828,34.95,77068.52,0.0,-0.90696,4e-05,20.16235]
[1777448018842,34.95,77068.01,0.0,-0.90698,4e-05,20.15928]
[1777448023878,34.95,77066.51,0.0,-0.90703,4e-05,20.15035]
[1777448027906,34.95,77060.76,0.0,-0.90725,4e-05,20.11348]
[1777448030927,34.95,77058.29,0.0,-0.90735,4e-05,20.09776]
[1777448035962,34.95,77059.81,0.0,-0.90729,4e-05,20.10744]
[1777448040998,34.95,77059.77,0.0,-0.90729,4e-05,20.10685]
[1777448046034,34.95,77059.84,0.0,-0.90729,4e-05,20.10695]
[1777448051068,34.95,77060.67,0.0,-0.90726,4e-05,20.11205]
[1777448056103,34.95,77061.5,0.0,-0.90723,4e-05,20.11712]
[1777448061138,34.95,77063.71,0.0,-0.90715,4e-05,20.1312]
[1777448066175,34.95,77063.96,0.0,-0.90714,4e-05,20.13234]
[1777448071211,34.95,77066.56,0.0,-0.90705,4e-05,20.14669]
[1777448076244,34.95,77069.81,0.0,-0.90693,4e-05,20.16732]
[1777448081280,34.95,77070.93,0.0,-0.90689,4e-05,20.1739]
[1777448086315,34.95,77071.43,0.0,-0.90687,4e-05,20.17638]
[1777448091349,34.95,77071.7,0.0,-0.90686,4e-05,20.17771]
[1777448094371,34.95,77077.01,0.0,-0.90665,4e-05,20.21323]
[1777448097392,34.95,77081.11,0.0,-0.90649,4e-05,20.24064]
[1777448102699,34.95,77082.18,0.0,-0.90644,4e-05,20.24833]
[1777448108470,34.95,77082.7,0.0,-0.90642,4e-05,20.25224]
[1777448113505,34.95,77083.3,0.0,-0.90639,4e-05,20.25663]
[1777448118540,34.95,77083.81,0.0,-0.90637,4e-05,20.26035]
[1777448124585,34.95,77083.27,0.0,-0.90639,4e-05,20.25725]
[1777448129620,34.95,77086.67,0.0,-0.90625,4e-05,20.28001]
[1777448132910,34.95,77089.41,0.0,-0.90615,4e-05,20.296]
[1777448138687,34.95,77089.33,0.0,-0.90615,4e-05,20.29552]
[1777448143723,34.95,77089.27,0.0,-0.90615,4e-05,20.29516]
[1777448145733,34.95,77098.17,0.0,-0.9058,4e-05,20.35377]
[1777448147746,34.95,77100.76,0.0,-0.9057,4e-05,20.37121]
[1777448151774,34.95,77103.98,0.0,-0.90556,4e-05,20.39387]
[1777448156810,34.95,77104.66,0.0,-0.90552,4e-05,20.39999]
[1777448158823,34.95,77111.09,0.0,-0.90526,4e-05,20.44303]
[1777448160840,34.95,77110.18,0.0,-0.90529,4e-05,20.43757]
[1777448165872,34.96,77111.78,0.0,-0.90522,4e-05,20.44935]
[1777448167886,34.96,77119.25,0.0,-0.90492,4e-05,20.49913]
[1777448168894,34.96,77121.93,0.0,-0.90481,4e-05,20.51697]
[1777448173928,34.96,77127.06,0.0,-0.90461,4e-05,20.55141]
[1777448176949,34.96,77128.7,0.0,-0.90454,4e-05,20.56239]
[1777448181984,34.96,77128.43,0.0,-0.90455,4e-05,20.56073]
[1777448187019,34.96,77131.15,0.0,-0.90444,4e-05,20.57883]
[1777448192054,34.96,77125.08,0.0,-0.90469,4e-05,20.53647]
[1777448194068,34.96,77125.09,0.0,-0.90469,4e-05,20.53665]
[1777448199103,34.96,77120.65,0.0,-0.90487,4e-05,20.50766]
[1777448202129,34.96,77114.78,0.0,-0.9051,4e-05,20.46926]
[1777448203402,34.96,77108.68,0.0,-0.90534,4e-05,20.4292]
[1777448206152,34.96,77107.83,0.0,-0.90537,4e-05,20.42428]
[1777448211187,34.96,77104.62,0.0,-0.90549,4e-05,20.40446]
[1777448216222,34.96,77104.37,0.0,-0.90549,4e-05,20.40437]
[1777448221257,34.96,77104.8,0.0,-0.90546,4e-05,20.4087]
[1777448226292,34.96,77104.83,0.0,-0.90545,4e-05,20.41038]
[1777448231327,34.97,77104.34,0.0,-0.90546,4e-05,20.4086]
[1777448236362,34.97,77103.79,0.0,-0.90547,4e-05,20.40643]
[1777448241398,34.97,77104.1,0.0,-0.90545,4e-05,20.40998]
[1777448246433,34.97,77107.03,0.0,-0.90533,4e-05,20.43069]
[1777448251468,34.97,77107.78,0.0,-0.9053,4e-05,20.43468]
[1777448256503,34.97,77107.79,0.0,-0.90529,4e-05,20.43597]
[1777448261538,34.97,77112.28,0.0,-0.90509,4e-05,20.46895]
[1777448264558,34.98,77114.63,0.0,-0.90499,4e-05,20.48502]
[1777448269595,34.98,77114.27,0.0,-0.905,4e-05,20.48343]
[1777448273892,34.98,77120.51,0.0,-0.90475,4e-05,20.5254]
[1777448276643,34.98,77124.06,0.0,-0.90461,4e-05,20.54905]
[1777448281684,34.98,77122.07,0.0,-0.90468,4e-05,20.53617]
[1777448286712,34.98,77123.55,0.0,-0.90462,4e-05,20.54626]
[1777448294033,34.98,77123.88,0.0,-0.90461,4e-05,20.5488]
[1777448298799,34.98,77131.15,0.0,-0.90432,4e-05,20.59699]
[1777448302827,34.98,77132.68,0.0,-0.90425,4e-05,20.60698]
[1777448307861,34.98,77133.18,0.0,-0.90424,4e-05,20.60996]
[1777448312898,34.98,77132.7,0.0,-0.90427,4e-05,20.60424]
[1777448316924,34.98,77125.11,0.0,-0.90457,4e-05,20.55378]
[1777448321959,34.98,77126.09,0.0,-0.90453,4e-05,20.56037]
[1777448326994,34.98,77127.51,0.0,-0.90448,4e-05,20.56982]
[1777448332029,34.98,77128.6,0.0,-0.90443,4e-05,20.57703]
[1777448337065,34.98,77128.36,0.0,-0.90444,4e-05,20.57543]
[1777448341093,34.98,77134.06,0.0,-0.90421,4e-05,20.61311]
[1777448343107,34.98,77129.89,0.0,-0.90438,4e-05,20.58542]
[1777448347135,34.98,77128.42,0.0,-0.90444,4e-05,20.5756]
[1777448352170,34.98,77121.41,0.0,-0.90472,4e-05,20.52927]
[1777448353177,34.98,77114.7,0.0,-0.90499,4e-05,20.48497]
[1777448354453,34.98,77113.34,0.0,-0.90504,4e-05,20.47616]
[1777448360227,34.98,77106.67,0.0,-0.9053,4e-05,20.43326]
[1777448362241,34.98,77101.4,0.0,-0.90551,4e-05,20.399]
[1777448364523,34.98,77099.41,0.0,-0.90558,4e-05,20.38648]
[1777448370296,34.98,77095.74,0.0,-0.90572,4e-05,20.36433]
[1777448375332,34.98,77094.85,0.0,-0.90575,4e-05,20.35811]
[1777448380367,34.98,77091.91,0.0,-0.90585,4e-05,20.34072]
[1777448384664,34.99,77084.67,0.0,-0.90613,4e-05,20.29478]
[1777448390437,34.99,77083.63,0.0,-0.90615,4e-05,20.29085]
[1777448395471,34.99,77082.5,0.0,-0.90618,4e-05,20.28593]
[1777448397485,34.99,77076.25,0.0,-0.90642,4e-05,20.24595]
[1777448402524,35.0,77079.26,0.0,-0.90628,4e-05,20.2685]
[1777448407556,35.0,77080.33,0.0,-0.90623,4e-05,20.27822]
[1777448411583,35.0,77085.06,0.0,-0.90603,4e-05,20.31129]
[1777448416621,35.0,77085.66,0.0,-0.90599,4e-05,20.31751]
[1777448421671,35.0,77086.26,0.0,-0.90595,4e-05,20.3237]
[1777448426705,35.01,77088.87,0.0,-0.90583,4e-05,20.34301]
[1777448429726,35.01,77094.57,0.0,-0.9056,4e-05,20.38171]
[1777448432747,35.01,77096.04,0.0,-0.90554,4e-05,20.39022]
[1777448437782,35.01,77093.67,0.0,-0.90563,4e-05,20.37623]
[1777448442817,35.01,77096.78,0.0,-0.90549,4e-05,20.39835]
[1777448447852,35.01,77098.91,0.0,-0.9054,4e-05,20.41387]
[1777448452888,35.01,77100.4,0.0,-0.90533,4e-05,20.42505]
[1777448456916,35.01,77105.98,0.0,-0.9051,4e-05,20.46282]
[1777448460944,35.02,77109.84,0.0,-0.90495,4e-05,20.48902]
[1777448465979,35.02,77114.73,0.0,-0.90475,4e-05,20.52198]
[1777448467996,35.02,77120.95,0.0,-0.9045,4e-05,20.56322]
[1777448471017,35.02,77122.31,0.0,-0.90444,4e-05,20.57232]
[1777448476054,35.02,77125.71,0.0,-0.90431,4e-05,20.59463]
[1777448482093,35.02,77127.98,0.0,-0.90422,4e-05,20.60929]
[1777448487128,35.02,77128.03,0.0,-0.90422,4e-05,20.60922]
[1777448492163,35.02,77129.05,0.0,-0.90419,4e-05,20.61336]
[1777448497198,35.01,77129.23,0.0,-0.90418,4e-05,20.61413]
[1777448502233,35.01,77127.78,0.0,-0.90424,4e-05,20.60416]
[1777448507269,35.01,77125.67,0.0,-0.90433,4e-05,20.58986]
[1777448512304,35.01,77124.97,0.0,-0.90436,4e-05,20.58502]
[1777448517339,35.01,77127.86,0.0,-0.90425,4e-05,20.60392]
[1777448522374,35.01,77124.58,0.0,-0.90438,4e-05,20.58191]
[1777448524389,35.01,77113.66,0.0,-0.90482,4e-05,20.50972]
[1777448526402,35.01,77112.36,0.0,-0.90487,4e-05,20.50126]
[1777448531437,35.01,77111.61,0.0,-0.90489,4e-05,20.49695]
[1777448536472,35.01,77110.91,0.0,-0.90492,4e-05,20.49296]
[1777448541508,35.02,77109.48,0.0,-0.90497,4e-05,20.48421]
[1777448546555,35.02,77108.72,0.0,-0.905,4e-05,20.47996]
[1777448551582,35.02,77100.16,0.0,-0.90534,4e-05,20.42215]
[1777448553596,35.02,77096.87,0.0,-0.90547,4e-05,20.40093]
[1777448558631,35.02,77095.54,0.0,-0.90551,4e-05,20.39364]
[1777448563666,35.02,77091.09,0.0,-0.90568,4e-05,20.3659]
[1777448568701,35.02,77095.32,0.0,-0.9055,4e-05,20.39538]
[1777448574743,35.02,77092.3,0.0,-0.90561,4e-05,20.37739]
[1777448579778,35.03,77092.67,0.0,-0.90558,4e-05,20.38145]
[1777448584817,35.03,77094.72,0.0,-0.90549,4e-05,20.39655]
[1777448589850,35.03,77092.15,0.0,-0.90558,4e-05,20.38122]
[1777448594885,35.03,77092.19,0.0,-0.90557,4e-05,20.38309]
[1777448599920,35.03,77092.27,0.0,-0.90556,4e-05,20.38522]
[1777448604955,35.03,77092.4,0.0,-0.90554,4e-05,20.38765]
[1777448609994,35.03,77093.58,0.0,-0.90549,4e-05,20.39693]
[1777448615026,35.04,77093.66,0.0,-0.90548,4e-05,20.39674]
[1777448620061,35.04,77094.42,0.0,-0.90544,4e-05,20.40321]
[1777448625096,35.04,77093.53,0.0,-0.90547,4e-05,20.39879]
[1777448631138,35.04,77094.02,0.0,-0.90544,4e-05,20.40372]
[1777448636421,35.04,77091.44,0.0,-0.90553,4e-05,20.38844]
[1777448642215,35.04,77087.27,0.0,-0.90569,4e-05,20.36295]
[1777448647250,35.05,77094.26,0.0,-0.9054,4e-05,20.41062]
[1777448650271,35.05,77101.02,0.0,-0.90512,4e-05,20.45591]
[1777448655307,35.05,77103.32,0.0,-0.90503,4e-05,20.47196]
[1777448660343,35.05,77104.27,0.0,-0.90498,4e-05,20.47902]
[1777448665377,35.05,77104.01,0.0,-0.90499,4e-05,20.47806]
[1777448670413,35.05,77102.62,0.0,-0.90504,4e-05,20.46966]
[1777448676454,35.05,77103.48,0.0,-0.90501,4e-05,20.47408]
[1777448681490,35.05,77103.63,0.0,-0.905,4e-05,20.47583]
[1777448686771,35.05,77103.56,0.0,-0.905,4e-05,20.47613]
[1777448692567,35.05,77106.47,0.0,-0.90487,4e-05,20.49618]
[1777448697601,35.05,77107.51,0.0,-0.90483,4e-05,20.50357]
[1777448702636,35.05,77106.6,0.0,-0.90486,4e-05,20.49809]
[1777448707672,35.05,77106.37,0.0,-0.90487,4e-05,20.4971]
[1777448710692,35.05,77101.22,0.0,-0.90507,4e-05,20.46352]
[1777448713713,35.05,77099.41,0.0,-0.90514,4e-05,20.45213]
[1777448718748,35.06,77092.37,0.0,-0.90541,4e-05,20.40682]
[1777448723784,35.06,77091.66,0.0,-0.90543,4e-05,20.40349]
[1777448728818,35.06,77091.87,0.0,-0.90542,4e-05,20.40626]
[1777448733853,35.06,77092.81,0.0,-0.90538,4e-05,20.41158]
[1777448738889,35.06,77091.91,0.0,-0.90541,4e-05,20.40697]
[1777448743924,35.06,77089.08,0.0,-0.90551,4e-05,20.38973]
[1777448748959,35.06,77085.96,0.0,-0.90562,4e-05,20.37074]
[1777448755005,35.07,77086.47,0.0,-0.90559,4e-05,20.37605]
[1777448760051,35.07,77085.53,0.0,-0.90562,4e-05,20.3715]
[1777448765082,35.07,77082.43,0.0,-0.90573,4e-05,20.35288]
[1777448770116,35.07,77078.84,0.0,-0.90586,4e-05,20.33111]
[1777448775151,35.07,77078.81,0.0,-0.90585,4e-05,20.33294]
[1777448780187,35.07,77069.5,0.0,-0.90621,4e-05,20.27387]
[1777448781193,35.07,77064.44,0.0,-0.9064,4e-05,20.24112]
[1777448782201,35.07,77063.9,0.0,-0.90642,4e-05,20.23809]
[1777448784216,35.08,77054.44,0.0,-0.90679,4e-05,20.17725]
[1777448785222,35.08,77038.08,0.0,-0.90743,4e-05,20.07032]
[1777448786232,35.08,77030.69,0.0,-0.90771,4e-05,20.02215]
[1777448787476,35.08,77027.59,0.0,-0.90783,4e-05,20.00215]
[1777448789254,35.08,77023.04,0.0,-0.90801,4e-05,19.97237]
[1777448792285,35.08,77022.58,0.0,-0.90804,4e-05,19.96689]
[1777448797547,35.08,77026.8,0.0,-0.90788,4e-05,19.99389]
[1777448803357,35.07,77026.83,0.0,-0.90788,4e-05,19.99357]
[1777448808391,35.07,77025.59,0.0,-0.90793,4e-05,19.985]
[1777448812422,35.07,77019.97,0.0,-0.90815,4e-05,19.94798]
[1777448817457,35.07,77019.55,0.0,-0.90817,4e-05,19.94506]
[1777448822492,35.07,77015.4,0.0,-0.90833,4e-05,19.91791]
[1777448823500,35.07,77009.61,0.0,-0.90856,4e-05,19.88028]
[1777448825513,35.07,77008.85,0.0,-0.90859,4e-05,19.87541]
[1777448829541,35.07,76998.46,0.0,-0.90899,4e-05,19.80825]
[1777448831555,35.07,76992.87,0.0,-0.9092,4e-05,19.77227]
[1777448832562,35.07,76992.72,0.0,-0.9092,4e-05,19.77151]
[1777448837598,35.08,76992.18,0.0,-0.90922,4e-05,19.76909]
[1777448842634,35.08,76993.43,0.0,-0.90916,4e-05,19.77827]
[1777448847897,35.08,76992.3,0.0,-0.9092,4e-05,19.77199]
[1777448853710,35.08,76992.94,0.0,-0.90918,4e-05,19.77524]
[1777448858745,35.08,76992.24,0.0,-0.9092,4e-05,19.77178]
[1777448863780,35.08,76993.61,0.0,-0.90914,4e-05,19.78173]
[1777448868040,35.08,77006.82,0.0,-0.90862,4e-05,19.86825]
[1777448869823,35.08,77007.65,0.0,-0.90859,4e-05,19.87393]
[1777448871837,35.08,77009.19,0.0,-0.90853,4e-05,19.88407]
[1777448876872,35.08,77013.26,0.0,-0.90836,4e-05,19.91227]
[1777448881907,35.08,77018.35,0.0,-0.90816,4e-05,19.94532]
[1777448885936,35.08,77023.7,0.0,-0.90795,4e-05,19.98077]
[1777448888180,35.08,77023.67,0.0,-0.90795,4e-05,19.98119]
[1777448892988,35.09,77032.43,0.0,-0.9076,4e-05,20.03975]
[1777448894999,35.09,77033.02,0.0,-0.90757,4e-05,20.04407]
[1777448900035,35.09,77029.4,0.0,-0.90771,4e-05,20.02157]
[1777448905071,35.09,77029.09,0.0,-0.90771,4e-05,20.02079]
[1777448910106,35.09,77032.19,0.0,-0.90758,4e-05,20.04221]
[1777448915143,35.09,77034.4,0.0,-0.9075,4e-05,20.05542]
[1777448920176,35.09,77031.75,0.0,-0.9076,4e-05,20.03913]
[1777448925211,35.09,77031.09,0.0,-0.90762,4e-05,20.03585]
[1777448930246,35.09,77026.54,0.0,-0.90779,4e-05,20.00734]
[1777448935281,35.09,77024.87,0.0,-0.90784,4e-05,19.99774]
[1777448940316,35.1,77034.55,0.0,-0.90746,4e-05,20.06212]
[1777448942330,35.1,77041.09,0.0,-0.9072,4e-05,20.10519]
[1777448944347,35.1,77043.62,0.0,-0.9071,4e-05,20.12197]
[1777448948603,35.1,77049.25,0.0,-0.90688,4e-05,20.1592]
[1777448952403,35.1,77053.03,0.0,-0.90673,4e-05,20.18407]
[1777448955423,35.1,77059.29,0.0,-0.90647,4e-05,20.22633]
[1777448958673,35.1,77058.57,0.0,-0.90649,4e-05,20.22399]
[1777448964486,35.1,77059.65,0.0,-0.90642,4e-05,20.23393]
[1777448969521,35.11,77059.89,0.0,-0.9064,4e-05,20.23834]
[1777448974556,35.11,77060.05,0.0,-0.90638,4e-05,20.23995]
[1777448976576,35.11,77066.93,0.0,-0.9061,4e-05,20.2861]
[1777448979592,35.11,77068.95,0.0,-0.90602,4e-05,20.30027]
[1777448984626,35.11,77070.13,0.0,-0.90598,4e-05,20.30715]
[1777448989662,35.11,77070.04,0.0,-0.90599,4e-05,20.30575]
[1777448994697,35.11,77070.24,0.0,-0.90598,4e-05,20.30636]
[1777448999732,35.11,77069.25,0.0,-0.90603,4e-05,20.29898]
[1777449003760,35.11,77076.72,0.0,-0.90573,4e-05,20.34807]
[1777449005774,35.11,77076.12,0.0,-0.90575,4e-05,20.34449]
[1777449010809,35.11,77076.87,0.0,-0.90572,4e-05,20.35024]
[1777449015844,35.11,77078.54,0.0,-0.90565,4e-05,20.36199]
[1777449020879,35.11,77079.23,0.0,-0.90562,4e-05,20.36723]
[1777449025914,35.11,77077.55,0.0,-0.90568,4e-05,20.35688]
[1777449030949,35.11,77075.86,0.0,-0.90574,4e-05,20.34655]
[1777449033970,35.11,77069.06,0.0,-0.90601,4e-05,20.30027]
[1777449035984,35.11,77067.96,0.0,-0.90605,4e-05,20.29388]
[1777449041029,35.12,77067.82,0.0,-0.90604,4e-05,20.29523]
[1777449046064,35.12,77067.75,0.0,-0.90603,4e-05,20.29701]
[1777449051099,35.12,77067.63,0.0,-0.90602,4e-05,20.29841]
[1777449056136,35.12,77059.04,0.0,-0.90635,4e-05,20.24441]
[1777449058148,35.12,77055.6,0.0,-0.90648,4e-05,20.22295]
[1777449063184,35.13,77053.82,0.0,-0.90653,4e-05,20.21416]
[1777449068230,35.13,77054.3,0.0,-0.90649,4e-05,20.22023]
[1777449073254,35.13,77052.28,0.0,-0.90655,4e-05,20.20996]
[1777449078288,35.13,77052.24,0.0,-0.90654,4e-05,20.21266]
[1777449083323,35.14,77048.99,0.0,-0.90664,4e-05,20.19438]
[1777449086344,35.14,77045.11,0.0,-0.90679,4e-05,20.17093]
[1777449091379,35.14,77049.0,0.0,-0.90662,4e-05,20.19743]
[1777449096414,35.14,77050.37,0.0,-0.90655,4e-05,20.20943]
[1777449101449,35.15,77053.58,0.0,-0.9064,4e-05,20.23336]
[1777449106484,35.15,77053.46,0.0,-0.90639,4e-05,20.23525]
[1777449111519,35.15,77049.33,0.0,-0.90654,4e-05,20.21107]
[1777449116554,35.16,77045.15,0.0,-0.90668,4e-05,20.18671]
[1777449121589,35.16,77045.72,0.0,-0.90664,4e-05,20.19354]
[1777449126624,35.16,77046.81,0.0,-0.90658,4e-05,20.20375]
[1777449131659,35.16,77046.28,0.0,-0.90658,4e-05,20.2033]
[1777449136694,35.17,77045.65,0.0,-0.90659,4e-05,20.20218]
[1777449141729,35.17,77045.46,0.0,-0.90657,4e-05,20.20392]
[1777449146764,35.17,77045.69,0.0,-0.90654,4e-05,20.209]
[1777449151799,35.18,77046.07,0.0,-0.90652,4e-05,20.21224]
[1777449156834,35.18,77044.76,0.0,-0.90655,4e-05,20.20663]
[1777449161869,35.18,77030.98,0.0,-0.90708,4e-05,20.11906]
[1777449162876,35.18,77025.76,0.0,-0.90728,4e-05,20.08502]
[1777449164890,35.18,77023.64,0.0,-0.90737,4e-05,20.07097]
[1777449169925,35.18,77021.24,0.0,-0.90747,4e-05,20.054]
[1777449174960,35.18,77022.23,0.0,-0.90743,4e-05,20.05949]
[1777449179995,35.18,77024.03,0.0,-0.90737,4e-05,20.0703]
[1777449185030,35.18,77023.54,0.0,-0.90739,4e-05,20.06639]
[1777449190299,35.18,77023.49,0.0,-0.9074,4e-05,20.06538]
[1777449196107,35.18,77022.6,0.0,-0.90744,4e-05,20.05879]
[1777449201142,35.18,77022.56,0.0,-0.90744,4e-05,20.05789]
[1777449206177,35.18,77030.62,0.0,-0.90713,4e-05,20.11027]
[1777449208191,35.18,77031.67,0.0,-0.90709,4e-05,20.11726]
[1777449213227,35.18,77032.49,0.0,-0.90706,4e-05,20.12066]
[1777449218261,35.18,77035.7,0.0,-0.90694,4e-05,20.14176]
[1777449223296,35.18,77038.2,0.0,-0.90684,4e-05,20.15814]
[1777449227325,35.18,77040.39,0.0,-0.90675,4e-05,20.17235]
[1777449232359,35.18,77039.42,0.0,-0.90679,4e-05,20.16587]
[1777449237394,35.18,77038.78,0.0,-0.90682,4e-05,20.16157]
[1777449242429,35.18,77035.56,0.0,-0.90694,4e-05,20.14057]
[1777449247467,35.18,77034.31,0.0,-0.90699,4e-05,20.13254]
[1777449252499,35.18,77033.24,0.0,-0.90703,4e-05,20.12572]
[1777449257534,35.18,77033.2,0.0,-0.90703,4e-05,20.12564]
[1777449262569,35.18,77030.49,0.0,-0.90715,4e-05,20.10714]
[1777449266601,35.17,77025.44,0.0,-0.90735,4e-05,20.07351]
[1777449276670,35.17,77022.47,0.0,-0.90748,4e-05,20.05069]
[1777449281705,35.17,77019.3,0.0,-0.90761,4e-05,20.02951]
[1777449286740,35.17,77017.88,0.0,-0.90767,4e-05,20.01977]
[1777449291776,35.17,77019.11,0.0,-0.90762,4e-05,20.02711]
[1777449296810,35.17,77019.18,0.0,-0.90762,4e-05,20.02687]
[1777449301850,35.17,77019.72,0.0,-0.90761,4e-05,20.02963]
[1777449304867,35.17,77013.82,0.0,-0.90784,4e-05,19.9907]
[1777449307887,35.17,77012.75,0.0,-0.90788,4e-05,19.98324]
[1777449312923,35.17,77011.81,0.0,-0.90793,4e-05,19.97626]
[1777449317957,35.17,77016.38,0.0,-0.90775,4e-05,20.00528]
[1777449322992,35.17,77015.6,0.0,-0.90779,4e-05,19.99935]
[1777449328028,35.17,77013.57,0.0,-0.90787,4e-05,19.98535]
[1777449334069,35.17,77011.21,0.0,-0.90798,4e-05,19.96701]
[1777449339105,35.16,77007.29,0.0,-0.90813,4e-05,19.94096]
[1777449344142,35.16,77004.7,0.0,-0.90824,4e-05,19.92372]
[1777449349180,35.16,77006.79,0.0,-0.90816,4e-05,19.93701]
[1777449354213,35.16,77004.38,0.0,-0.90825,4e-05,19.92108]
[1777449359249,35.16,77006.59,0.0,-0.90817,4e-05,19.93511]
[1777449364284,35.16,77006.78,0.0,-0.90816,4e-05,19.93598]
[1777449367535,35.16,77012.1,0.0,-0.90796,4e-05,19.97031]
[1777449371332,35.16,77013.38,0.0,-0.90791,4e-05,19.9782]
[1777449376368,35.16,77012.34,0.0,-0.90796,4e-05,19.97078]
[1777449381404,35.16,77012.32,0.0,-0.90796,4e-05,19.97002]
[1777449387674,35.16,77011.0,0.0,-0.90802,4e-05,19.96071]
[1777449393487,35.16,77013.69,0.0,-0.90793,4e-05,19.97528]
[1777449398522,35.16,77009.2,0.0,-0.9081,4e-05,19.94553]
[1777449403557,35.16,77009.05,0.0,-0.90811,4e-05,19.94414]
[1777449407815,35.16,77001.01,0.0,-0.90843,4e-05,19.89164]
[1777449409599,35.16,77000.54,0.0,-0.90844,4e-05,19.88854]
[1777449414634,35.16,77000.91,0.0,-0.90843,4e-05,19.89091]
[1777449419669,35.16,77001.21,0.0,-0.90842,4e-05,19.89282]
[1777449424704,35.16,77001.02,0.0,-0.90843,4e-05,19.89154]
[1777449429739,35.16,76998.84,0.0,-0.90851,4e-05,19.87741]
[1777449434774,35.16,76997.05,0.0,-0.90858,4e-05,19.86587]
[1777449439809,35.16,76997.02,0.0,-0.90858,4e-05,19.86582]
[1777449444844,35.16,76997.41,0.0,-0.90856,4e-05,19.8685]
[1777449449879,35.16,76996.08,0.0,-0.90861,4e-05,19.86001]
[1777449454914,35.16,76996.05,0.0,-0.90862,4e-05,19.85782]
[1777449459950,35.16,76996.75,0.0,-0.90859,4e-05,19.86257]
[1777449464985,35.16,76997.0,0.0,-0.90858,4e-05,19.86435]
[1777449470028,35.16,76987.97,0.0,-0.90893,4e-05,19.80602]
[1777449473049,35.16,76987.85,0.0,-0.90893,4e-05,19.80581]
[1777449478309,35.16,76988.93,0.0,-0.90889,4e-05,19.81349]
[1777449484126,35.16,76990.18,0.0,-0.90883,4e-05,19.82221]
[1777449489161,35.16,76990.4,0.0,-0.90882,4e-05,19.82407]
[1777449494199,35.16,76994.62,0.0,-0.90866,4e-05,19.85181]
[1777449499234,35.16,76996.74,0.0,-0.90857,4e-05,19.86578]
[1777449504271,35.16,76997.61,0.0,-0.90854,4e-05,19.87155]
[1777449509305,35.16,76997.63,0.0,-0.90854,4e-05,19.87178]
[1777449514340,35.16,76998.42,0.0,-0.90852,4e-05,19.87481]
[1777449519375,35.16,76998.44,0.0,-0.90852,4e-05,19.875]
[1777449524410,35.16,77002.92,0.0,-0.90834,4e-05,19.90448]
[1777449529445,35.16,77004.32,0.0,-0.90828,4e-05,19.91496]
[1777449534480,35.17,77004.88,0.0,-0.90824,4e-05,19.92031]
[1777449540558,35.17,77003.63,0.0,-0.90828,4e-05,19.91424]
[1777449545593,35.17,77002.97,0.0,-0.90829,4e-05,19.9117]
[1777449550628,35.17,77008.08,0.0,-0.90809,4e-05,19.94656]
[1777449553649,35.17,77013.95,0.0,-0.90785,4e-05,19.98557]
[1777449556670,35.17,77020.66,0.0,-0.90759,4e-05,20.02991]
[1777449558922,35.17,77020.04,0.0,-0.90761,4e-05,20.02625]
[1777449564727,35.17,77021.93,0.0,-0.90753,4e-05,20.03959]
[1777449569761,35.18,77022.39,0.0,-0.90751,4e-05,20.04339]
[1777449571777,35.18,77028.34,0.0,-0.90728,4e-05,20.08024]
[1777449573791,35.17,77029.78,0.0,-0.90723,4e-05,20.08901]
[1777449579063,35.17,77026.44,0.0,-0.90737,4e-05,20.06567]
[1777449584868,35.17,77023.96,0.0,-0.90748,4e-05,20.04782]
[1777449589903,35.17,77021.27,0.0,-0.90759,4e-05,20.02904]
[1777449591917,35.17,77014.85,0.0,-0.90784,4e-05,19.98683]
[1777449593932,35.17,77015.55,0.0,-0.90782,4e-05,19.991]
[1777449599208,35.17,77016.54,0.0,-0.90777,4e-05,19.99825]
[1777449600527,35.17,77016.54,0.0,-0.90777,4e-05,19.99825]
[1777449602421,35.17,77049.39,0.0,-0.90649,4e-05,20.21245]
[1777449600128,35.17,77049.39,0.0,-0.90649,4e-05,20.21245]
[1777449611178,35.17,77049.39,0.0,-0.90649,4e-05,20.21245]
[1777449611192,35.17,77040.3,0.0,-0.90685,4e-05,20.15313]
[1777449613066,35.17,77016.14,0.0,-0.90779,4e-05,19.99584]
[1777449618107,35.17,77013.04,0.0,-0.90791,4e-05,19.9757]
[1777449623143,35.17,77008.04,0.0,-0.9081,4e-05,19.94323]
[1777449628177,35.17,77012.52,0.0,-0.90793,4e-05,19.97232]
[1777449633211,35.17,77015.86,0.0,-0.90781,4e-05,19.99183]
[1777449638247,35.17,77016.65,0.0,-0.90778,4e-05,19.99697]
[1777449643283,35.17,77012.24,0.0,-0.90795,4e-05,19.96831]
[1777449648317,35.17,77011.82,0.0,-0.90796,4e-05,19.96559]
[1777449653354,35.17,77012.06,0.0,-0.90795,4e-05,19.96777]
[1777449658390,35.17,77011.93,0.0,-0.90794,4e-05,19.97]
[1777449663426,35.18,77015.34,0.0,-0.90779,4e-05,19.99515]
[1777449668461,35.18,77018.95,0.0,-0.90763,4e-05,20.02138]
[1777449673497,35.18,77020.69,0.0,-0.90754,4e-05,20.03531]
[1777449678530,35.18,77024.44,0.0,-0.90738,4e-05,20.06218]
[1777449683565,35.19,77024.1,0.0,-0.90738,4e-05,20.06229]
[1777449688600,35.19,77022.74,0.0,-0.90742,4e-05,20.0558]
[1777449693637,35.19,77024.64,0.0,-0.90734,4e-05,20.06832]
[1777449697663,35.19,77030.32,0.0,-0.90711,4e-05,20.10711]
[1777449699936,35.19,77033.09,0.0,-0.90699,4e-05,20.12636]
[1777449705720,35.2,77032.33,0.0,-0.90701,4e-05,20.12323]
[1777449710755,35.2,77028.07,0.0,-0.90716,4e-05,20.09768]
[1777449711762,35.2,77024.96,0.0,-0.90728,4e-05,20.07747]
[1777449716797,35.2,77026.68,0.0,-0.90721,4e-05,20.08898]
[1777449720076,35.2,77042.17,0.0,-0.90661,4e-05,20.18999]
[1777449720825,35.2,77042.71,0.0,-0.90659,4e-05,20.19345]
[1777449722847,35.2,77045.53,0.0,-0.90648,4e-05,20.21195]
[1777449727883,35.2,77048.93,0.0,-0.90634,4e-05,20.23505]
[1777449732919,35.2,77050.46,0.0,-0.90627,4e-05,20.24588]
[1777449734933,35.2,77043.69,0.0,-0.90653,4e-05,20.20202]
[1777449740259,35.2,77043.83,0.0,-0.90652,4e-05,20.20399]
[1777449746010,35.2,77044.58,0.0,-0.90649,4e-05,20.2101]
[1777449751046,35.2,77045.91,0.0,-0.90644,4e-05,20.21753]
[1777449756080,35.2,77046.95,0.0,-0.90639,4e-05,20.22522]
[1777449761116,35.21,77043.84,0.0,-0.90651,4e-05,20.20575]
[1777449762123,35.21,77039.63,0.0,-0.90667,4e-05,20.1785]
[1777449764137,35.21,77036.87,0.0,-0.90678,4e-05,20.16101]
[1777449767160,35.21,77020.09,0.0,-0.90743,4e-05,20.05263]
[1777449768165,35.21,77013.38,0.0,-0.90768,4e-05,20.00945]
[1777449769172,35.21,77016.91,0.0,-0.90754,4e-05,20.03287]
[1777449771186,35.21,77020.83,0.0,-0.90739,4e-05,20.0592]
[1777449776221,35.21,77018.61,0.0,-0.90746,4e-05,20.04708]
[1777449781256,35.21,77020.64,0.0,-0.90736,4e-05,20.06282]
[1777449786291,35.22,77019.45,0.0,-0.90739,4e-05,20.0575]
[1777449792333,35.22,77020.09,0.0,-0.90736,4e-05,20.06384]
[1777449793340,35.22,77025.18,0.0,-0.90716,4e-05,20.09705]
[1777449795643,35.22,77028.15,0.0,-0.90704,4e-05,20.11652]
[1777449800389,35.22,77031.25,0.0,-0.90692,4e-05,20.13678]
[1777449805424,35.22,77029.54,0.0,-0.90698,4e-05,20.12564]
[1777449810459,35.22,77030.25,0.0,-0.90696,4e-05,20.1303]
[1777449816501,35.22,77030.9,0.0,-0.90694,4e-05,20.13238]
[1777449821536,35.22,77033.32,0.0,-0.90685,4e-05,20.14809]
[1777449826572,35.22,77029.17,0.0,-0.90701,4e-05,20.12099]
[1777449831607,35.22,77026.33,0.0,-0.90712,4e-05,20.10264]
[1777449836643,35.22,77025.78,0.0,-0.90714,4e-05,20.09928]
[1777449841678,35.22,77027.15,0.0,-0.90708,4e-05,20.10842]
[1777449846713,35.22,77025.22,0.0,-0.90716,4e-05,20.09604]
[1777449851748,35.22,77025.48,0.0,-0.90715,4e-05,20.09799]
[1777449856064,35.22,77031.43,0.0,-0.90691,4e-05,20.13695]
[1777449857790,35.22,77030.7,0.0,-0.90694,4e-05,20.1322]
[1777449861818,35.22,77025.12,0.0,-0.90716,4e-05,20.09591]
[1777449864840,35.22,77021.69,0.0,-0.90729,4e-05,20.07378]
[1777449869874,35.22,77022.72,0.0,-0.90726,4e-05,20.0789]
[1777449874909,35.22,77023.12,0.0,-0.90726,4e-05,20.07762]
[1777449879944,35.21,77021.17,0.0,-0.90735,4e-05,20.06347]
[1777449884980,35.21,77017.57,0.0,-0.9075,4e-05,20.03888]
[1777449890015,35.21,77018.52,0.0,-0.90747,4e-05,20.04396]
[1777449895051,35.21,77019.91,0.0,-0.90742,4e-05,20.05189]
[1777449900086,35.21,77020.43,0.0,-0.90741,4e-05,20.05409]
[1777449905120,35.21,77020.72,0.0,-0.9074,4e-05,20.0548]
[1777449910158,35.21,77024.62,0.0,-0.90726,4e-05,20.07836]
[1777449915190,35.21,77024.6,0.0,-0.90728,4e-05,20.0761]
[1777449920225,35.2,77023.08,0.0,-0.90735,4e-05,20.06411]
[1777449925260,35.2,77024.08,0.0,-0.90732,4e-05,20.06856]
[1777449931302,35.2,77023.8,0.0,-0.90736,4e-05,20.06208]
[1777449936633,35.2,77024.06,0.0,-0.90736,4e-05,20.06175]
[1777449940365,35.2,77005.94,0.0,-0.90807,4e-05,19.94284]
[1777449941372,35.2,76980.47,0.0,-0.90906,4e-05,19.77729]
[1777449942380,35.2,76965.66,0.0,-0.90963,4e-05,19.68175]
[1777449944394,35.2,76971.82,0.0,-0.90939,4e-05,19.72183]
[1777449946710,35.2,76977.17,0.0,-0.90918,4e-05,19.75678]
[1777449948422,35.2,76976.03,0.0,-0.90922,4e-05,19.74969]
[1777449953456,35.2,76973.29,0.0,-0.90932,4e-05,19.73269]
[1777449954463,35.2,76966.96,0.0,-0.90957,4e-05,19.69158]
[1777449956780,35.2,76967.69,0.0,-0.90954,4e-05,19.69591]
[1777449962522,35.2,76971.77,0.0,-0.90939,4e-05,19.7213]
[1777449966547,35.2,76977.5,0.0,-0.90917,4e-05,19.75865]
[1777449971582,35.19,76975.38,0.0,-0.90926,4e-05,19.7441]
[1777449975614,35.19,76970.08,0.0,-0.90947,4e-05,19.70892]
[1777449977628,35.19,76964.94,0.0,-0.90967,4e-05,19.67533]
[1777449979643,35.19,76969.35,0.0,-0.9095,4e-05,19.7035]
[1777449982663,35.19,76969.71,0.0,-0.90949,4e-05,19.70532]
[1777449987699,35.19,76970.08,0.0,-0.90948,4e-05,19.7068]
[1777449992733,35.19,76972.37,0.0,-0.90941,4e-05,19.71848]
[1777449997769,35.19,76965.53,0.0,-0.90967,4e-05,19.67338]
[1777449999782,35.19,76963.27,0.0,-0.90976,4e-05,19.65852]
[1777450002807,35.19,76957.2,0.0,-0.91,4e-05,19.61906]
[1777450004820,35.19,76956.67,0.0,-0.91002,4e-05,19.6155]
[1777450009855,35.19,76962.16,0.0,-0.90981,4e-05,19.65063]
[1777450013885,35.19,76967.34,0.0,-0.90961,4e-05,19.68364]
[1777450015898,35.19,76972.48,0.0,-0.90942,4e-05,19.71656]
[1777450018919,35.19,76975.07,0.0,-0.90932,4e-05,19.73273]
[1777450023956,35.19,76970.73,0.0,-0.9095,4e-05,19.70368]
[1777450028990,35.19,76970.58,0.0,-0.90951,4e-05,19.70182]
[1777450032016,35.19,76963.56,0.0,-0.90978,4e-05,19.65603]
[1777450034029,35.19,76961.94,0.0,-0.90984,4e-05,19.64534]
[1777450037349,35.19,76969.05,0.0,-0.90957,4e-05,19.69169]
[1777450040071,35.19,76972.65,0.0,-0.90943,4e-05,19.71545]
[1777450045107,35.19,76966.38,0.0,-0.90966,4e-05,19.67612]
[1777450047419,35.19,76962.67,0.0,-0.9098,4e-05,19.65219]
[1777450052155,35.19,76968.17,0.0,-0.9096,4e-05,19.68509]
[1777450054174,35.19,76968.91,0.0,-0.90957,4e-05,19.6896]
[1777450056185,35.19,76978.77,0.0,-0.9092,4e-05,19.75334]
[1777450057491,35.19,76979.1,0.0,-0.90918,4e-05,19.75583]
[1777450063234,35.19,76977.77,0.0,-0.90923,4e-05,19.74794]
[1777450068269,35.19,76977.24,0.0,-0.90924,4e-05,19.74531]
[1777450073304,35.19,76978.73,0.0,-0.90918,4e-05,19.75568]
[1777450078344,35.19,76979.33,0.0,-0.90915,4e-05,19.76034]
[1777450080353,35.19,76984.73,0.0,-0.90894,4e-05,19.79538]
[1777450081360,35.19,76990.28,0.0,-0.90873,4e-05,19.83146]
[1777450082367,35.19,76991.53,0.0,-0.90868,4e-05,19.83955]
[1777450087701,35.19,76997.13,0.0,-0.90847,4e-05,19.87559]
[1777450093444,35.19,77000.78,0.0,-0.90833,4e-05,19.89869]
[1777450098480,35.19,76998.53,0.0,-0.90842,4e-05,19.88357]
[1777450103514,35.19,76998.59,0.0,-0.90842,4e-05,19.88352]
[1777450107842,35.19,77010.13,0.0,-0.90798,4e-05,19.958]
[1777450109557,35.19,77010.15,0.0,-0.90798,4e-05,19.95786]
[1777450112577,35.19,76997.16,0.0,-0.90849,4e-05,19.87076]
[1777450114591,35.19,76992.95,0.0,-0.90866,4e-05,19.84325]
[1777450119626,35.19,76992.99,0.0,-0.90866,4e-05,19.8434]
[1777450124662,35.19,76987.31,0.0,-0.90888,4e-05,19.80652]
[1777450126676,35.19,76987.74,0.0,-0.90886,4e-05,19.80934]
[1777450131711,35.19,76988.06,0.0,-0.90885,4e-05,19.81158]
[1777450136745,35.19,76991.72,0.0,-0.9087,4e-05,19.8354]
[1777450141783,35.19,76994.21,0.0,-0.90861,4e-05,19.85143]
[1777450146816,35.19,76993.24,0.0,-0.90865,4e-05,19.84498]
[1777450148830,35.19,76987.53,0.0,-0.90887,4e-05,19.80796]
[1777450150844,35.19,76987.86,0.0,-0.90885,4e-05,19.81013]
[1777450155881,35.19,76987.8,0.0,-0.90885,4e-05,19.80994]
[1777450160916,35.19,76987.5,0.0,-0.90887,4e-05,19.80821]
[1777450165952,35.19,76986.64,0.0,-0.9089,4e-05,19.80286]
[1777450170986,35.19,76986.56,0.0,-0.9089,4e-05,19.80259]
[1777450176021,35.19,76986.55,0.0,-0.90891,4e-05,19.8006]
[1777450179042,35.19,76980.6,0.0,-0.90913,4e-05,19.76228]
[1777450181057,35.19,76979.86,0.0,-0.90916,4e-05,19.75771]
[1777450183070,35.19,76962.18,0.0,-0.90984,4e-05,19.64349]
[1777450185085,35.19,76958.04,0.0,-0.91,4e-05,19.61651]
[1777450190119,35.19,76957.23,0.0,-0.91003,4e-05,19.61106]
[1777450195154,35.19,76957.02,0.0,-0.91003,4e-05,19.6108]
[1777450199488,35.19,76964.57,0.0,-0.90974,4e-05,19.66091]
[1777450205224,35.19,76964.97,0.0,-0.90972,4e-05,19.66334]
[1777450210259,35.19,76967.56,0.0,-0.90961,4e-05,19.68147]
[1777450212273,35.19,76962.08,0.0,-0.90982,4e-05,19.64668]
[1777450214287,35.19,76961.99,0.0,-0.90982,4e-05,19.6467]
[1777450219628,35.19,76965.31,0.0,-0.90968,4e-05,19.66998]
[1777450223352,35.2,76970.71,0.0,-0.90947,4e-05,19.7057]
[1777450225366,35.2,76971.47,0.0,-0.90944,4e-05,19.71108]
[1777450229700,35.2,76981.92,0.0,-0.90903,4e-05,19.7796]
[1777450231408,35.2,76985.91,0.0,-0.90888,4e-05,19.80335]
[1777450233422,35.2,76991.7,0.0,-0.90866,4e-05,19.84099]
[1777450235436,35.2,76992.46,0.0,-0.90863,4e-05,19.84594]
[1777450240471,35.2,76989.23,0.0,-0.90875,4e-05,19.82512]
[1777450245505,35.2,76987.28,0.0,-0.90883,4e-05,19.81278]
[1777450249840,35.2,76989.75,0.0,-0.90873,4e-05,19.82898]
[1777450255579,35.2,76992.9,0.0,-0.90861,4e-05,19.84947]
[1777450260613,35.2,76992.18,0.0,-0.90864,4e-05,19.84484]
[1777450265648,35.2,76992.22,0.0,-0.90863,4e-05,19.84514]
[1777450270683,35.2,76994.67,0.0,-0.90854,4e-05,19.86095]
[1777450275718,35.2,76999.75,0.0,-0.90834,4e-05,19.89378]
[1777450278739,35.2,76998.15,0.0,-0.90841,4e-05,19.88323]
[1777450283793,35.2,77009.26,0.0,-0.90798,4e-05,19.95502]
[1777450285792,35.2,77012.01,0.0,-0.90787,4e-05,19.97265]
[1777450290908,35.2,77011.2,0.0,-0.90791,4e-05,19.96656]
[1777450295943,35.2,77011.74,0.0,-0.9079,4e-05,19.96708]
[1777450300978,35.19,77011.49,0.0,-0.90792,4e-05,19.96463]
[1777450301985,35.19,77006.33,0.0,-0.90812,4e-05,19.93097]
[1777450303999,35.19,77007.26,0.0,-0.90808,4e-05,19.93673]
[1777450309035,35.19,77007.67,0.0,-0.90807,4e-05,19.93879]
[1777450311048,35.19,76995.75,0.0,-0.90853,4e-05,19.86127]
[1777450312056,35.19,76989.05,0.0,-0.90879,4e-05,19.81778]
[1777450313062,35.19,76991.8,0.0,-0.90869,4e-05,19.83556]
[1777450314070,35.19,76992.0,0.0,-0.90868,4e-05,19.83691]
[1777450318097,35.19,76997.2,0.0,-0.90848,4e-05,19.87065]
[1777450323132,35.19,76996.41,0.0,-0.90851,4e-05,19.86542]
[1777450328168,35.19,76994.36,0.0,-0.90859,4e-05,19.85206]
[1777450333203,35.19,76993.7,0.0,-0.90862,4e-05,19.84777]
[1777450338238,35.19,76990.37,0.0,-0.90874,4e-05,19.82627]
[1777450343273,35.19,76994.63,0.0,-0.90858,4e-05,19.85397]
[1777450345288,35.19,77000.01,0.0,-0.90837,4e-05,19.88882]
[1777450347301,35.19,77008.49,0.0,-0.90804,4e-05,19.94376]
[1777450349316,35.19,77011.14,0.0,-0.90794,4e-05,19.96073]
[1777450354350,35.19,77013.42,0.0,-0.90787,4e-05,19.97256]
[1777450359386,35.19,77014.22,0.0,-0.90784,4e-05,19.97689]
[1777450363413,35.19,77021.5,0.0,-0.90756,4e-05,20.02347]
[1777450365427,35.19,77021.85,0.0,-0.90755,4e-05,20.02508]
[1777450370683,35.19,77022.34,0.0,-0.90755,4e-05,20.02615]
[1777450376504,35.19,77022.16,0.0,-0.90756,4e-05,20.02321]
[1777450381539,35.18,77021.95,0.0,-0.90758,4e-05,20.0201]
[1777450386574,35.18,77022.83,0.0,-0.90756,4e-05,20.02409]
[1777450390823,35.18,77029.17,0.0,-0.90732,4e-05,20.06357]
[1777450396644,35.18,77025.17,0.0,-0.90749,4e-05,20.0356]
[1777450402686,35.18,77023.19,0.0,-0.90758,4e-05,20.02055]
[1777450407721,35.18,77021.92,0.0,-0.90764,4e-05,20.01026]
[1777450412756,35.17,77021.06,0.0,-0.90769,4e-05,20.00117]
[1777450414770,35.17,77008.62,0.0,-0.90818,4e-05,19.91949]
[1777450415777,35.17,77007.53,0.0,-0.90823,4e-05,19.91226]
[1777450421033,35.17,77010.78,0.0,-0.90811,4e-05,19.93255]
[1777450426855,35.17,77010.52,0.0,-0.90812,4e-05,19.92979]
[1777450431889,35.17,77014.59,0.0,-0.90797,4e-05,19.95528]
[1777450436924,35.17,77014.37,0.0,-0.90799,4e-05,19.95275]
[1777450441959,35.17,77013.57,0.0,-0.90802,4e-05,19.94647]
[1777450446994,35.17,77020.89,0.0,-0.90775,4e-05,19.99297]
[1777450449008,35.17,77024.57,0.0,-0.90761,4e-05,20.01637]
[1777450454043,35.17,77023.85,0.0,-0.90764,4e-05,20.01002]
[1777450459078,35.16,77024.95,0.0,-0.90761,4e-05,20.01556]
[1777450464115,35.16,77028.62,0.0,-0.90748,4e-05,20.03777]
[1777450469148,35.16,77028.86,0.0,-0.90748,4e-05,20.03742]
[1777450470155,35.16,77022.25,0.0,-0.90774,4e-05,19.99404]
[1777450472170,35.16,77019.03,0.0,-0.90788,4e-05,19.97025]
[1777450477209,35.16,77017.52,0.0,-0.90795,4e-05,19.95922]
[1777450482244,35.16,77016.5,0.0,-0.90799,4e-05,19.95143]
[1777450485264,35.16,77008.62,0.0,-0.9083,4e-05,19.89961]
[1777450487278,35.16,77002.14,0.0,-0.90856,4e-05,19.85726]
[1777450489292,35.16,77001.27,0.0,-0.90859,4e-05,19.85147]
[1777450496343,35.16,77001.51,0.0,-0.90858,4e-05,19.85273]
[1777450501377,35.16,77002.81,0.0,-0.90853,4e-05,19.86092]
[1777450508426,35.16,77004.16,0.0,-0.90848,4e-05,19.86924]
[1777450509435,35.16,76997.57,0.0,-0.90874,4e-05,19.82645]
[1777450511677,35.16,76997.07,0.0,-0.90876,4e-05,19.82315]
[1777450515475,35.16,77002.55,0.0,-0.90855,4e-05,19.85875]
[1777450518496,35.15,77004.71,0.0,-0.90846,4e-05,19.87262]
[1777450523531,35.15,77003.65,0.0,-0.90851,4e-05,19.86538]
[1777450528566,35.15,77003.88,0.0,-0.9085,4e-05,19.86655]
[1777450533601,35.15,76999.47,0.0,-0.90868,4e-05,19.83548]
[1777450538636,35.15,77000.32,0.0,-0.90865,4e-05,19.8409]
[1777450543674,35.15,76999.3,0.0,-0.90869,4e-05,19.83422]
[1777450548706,35.15,77002.05,0.0,-0.90858,4e-05,19.85191]
[1777450553742,35.15,77001.54,0.0,-0.9086,4e-05,19.84839]
[1777450558776,35.15,76999.78,0.0,-0.90867,4e-05,19.83685]
[1777450563814,35.15,77002.84,0.0,-0.90856,4e-05,19.85663]
[1777450568849,35.15,77005.18,0.0,-0.90847,4e-05,19.87162]
[1777450574891,35.15,77004.12,0.0,-0.90851,4e-05,19.86425]
[1777450579929,35.15,77003.06,0.0,-0.90855,4e-05,19.85711]
[1777450584961,35.15,77001.6,0.0,-0.90861,4e-05,19.84742]
[1777450589996,35.15,77000.73,0.0,-0.90865,4e-05,19.84163]
[1777450595047,35.15,77000.1,0.0,-0.90868,4e-05,19.83527]
[1777450600082,35.15,77006.59,0.0,-0.90843,4e-05,19.87726]
[1777450603102,35.15,77010.07,0.0,-0.9083,4e-05,19.89958]
[1777450608137,35.15,77009.48,0.0,-0.90832,4e-05,19.89512]
[1777450613173,35.15,77011.74,0.0,-0.90824,4e-05,19.90916]
[1777450618207,35.15,77011.91,0.0,-0.90824,4e-05,19.90947]
[1777450623242,35.15,77013.65,0.0,-0.90817,4e-05,19.92002]
[1777450628277,35.15,77012.93,0.0,-0.90821,4e-05,19.91447]
[1777450632305,35.15,77006.8,0.0,-0.90845,4e-05,19.87408]
[1777450635326,35.15,77000.75,0.0,-0.90868,4e-05,19.83461]
[1777450640361,35.15,77003.23,0.0,-0.90859,4e-05,19.85061]
[1777450645396,35.15,77008.17,0.0,-0.9084,4e-05,19.88246]
[1777450648417,35.15,77011.32,0.0,-0.90828,4e-05,19.90261]
[1777450653453,35.15,77014.93,0.0,-0.90815,4e-05,19.92314]
[1777450658488,35.15,77017.35,0.0,-0.90806,4e-05,19.93799]
[1777450663524,35.14,77016.84,0.0,-0.90809,4e-05,19.93372]
[1777450668558,35.14,77017.89,0.0,-0.90805,4e-05,19.93959]
[1777450673593,35.14,77018.97,0.0,-0.90802,4e-05,19.94561]
[1777450674600,35.14,77024.68,0.0,-0.9078,4e-05,19.98252]
[1777450675607,35.14,77027.6,0.0,-0.90769,4e-05,20.00125]
[1777450678629,35.14,77030.05,0.0,-0.9076,4e-05,20.01627]
[1777450683664,35.14,77025.87,0.0,-0.90777,4e-05,19.98738]
[1777450685678,35.14,77024.69,0.0,-0.90782,4e-05,19.97911]
[1777450690712,35.14,77023.68,0.0,-0.90787,4e-05,19.97121]
[1777450696754,35.14,77025.28,0.0,-0.90781,4e-05,19.98005]
[1777450701790,35.13,77026.26,0.0,-0.90778,4e-05,19.98507]
[1777450706826,35.13,77027.44,0.0,-0.90775,4e-05,19.99134]
[1777450711861,35.13,77028.39,0.0,-0.90773,4e-05,19.99389]
[1777450716895,35.13,77028.8,0.0,-0.90772,4e-05,19.9951]
[1777450719916,35.13,77036.05,0.0,-0.90744,4e-05,20.04141]
[1777450721932,35.13,77038.04,0.0,-0.90737,4e-05,20.05365]
[1777450723159,35.13,77048.6,0.0,-0.90696,4e-05,20.12173]
[1777450724952,35.13,77047.8,0.0,-0.907,4e-05,20.11604]
[1777450725958,35.13,77042.73,0.0,-0.9072,4e-05,20.08244]
[1777450728980,35.13,77043.17,0.0,-0.90719,4e-05,20.0839]
[1777450734014,35.12,77042.71,0.0,-0.90722,4e-05,20.07865]
[1777450739049,35.12,77042.32,0.0,-0.90725,4e-05,20.07348]
[1777450743299,35.12,77035.26,0.0,-0.90754,4e-05,20.02575]
[1777450746099,35.12,77036.27,0.0,-0.90751,4e-05,20.03126]
[1777450751133,35.12,77040.29,0.0,-0.90736,4e-05,20.05559]
[1777450755161,35.12,77047.01,0.0,-0.90711,4e-05,20.09773]
[1777450758182,35.11,77053.13,0.0,-0.90688,4e-05,20.13624]
[1777450760197,35.11,77060.14,0.0,-0.90661,4e-05,20.1809]
[1777450765231,35.11,77065.07,0.0,-0.90644,4e-05,20.20992]
[1777450767245,35.11,77070.5,0.0,-0.90623,4e-05,20.24416]
[1777450768252,35.11,77071.23,0.0,-0.90621,4e-05,20.24826]
[1777450773509,35.1,77083.43,0.0,-0.90576,4e-05,20.32256]
[1777450776308,35.1,77085.7,0.0,-0.90568,4e-05,20.33526]
[1777450781343,35.1,77084.3,0.0,-0.90576,4e-05,20.3221]
[1777450786378,35.09,77084.24,0.0,-0.90579,4e-05,20.3178]
[1777450791413,35.09,77078.58,0.0,-0.90603,4e-05,20.27683]
[1777450796448,35.09,77080.31,0.0,-0.90599,4e-05,20.28419]
[1777450801484,35.08,77080.13,0.0,-0.90602,4e-05,20.27901]
[1777450803499,35.08,77074.65,0.0,-0.90625,4e-05,20.24151]
[1777450805511,35.08,77069.83,0.0,-0.90645,4e-05,20.20845]
[1777450808532,35.08,77067.45,0.0,-0.90656,4e-05,20.19087]
[1777450813568,35.08,77067.99,0.0,-0.90655,4e-05,20.19126]
[1777450815582,35.07,77074.68,0.0,-0.9063,4e-05,20.2338]
[1777450817596,35.07,77078.64,0.0,-0.90615,4e-05,20.25841]
[1777450821625,35.07,77084.68,0.0,-0.90593,4e-05,20.295]
[1777450824645,35.07,77085.74,0.0,-0.9059,4e-05,20.2995]
[1777450829681,35.06,77090.86,0.0,-0.90573,4e-05,20.32918]
[1777450831695,35.06,77091.05,0.0,-0.90574,4e-05,20.32669]
[1777450836729,35.06,77098.14,0.0,-0.90548,4e-05,20.36934]
[1777450839752,35.06,77103.56,0.0,-0.90528,4e-05,20.40248]
[1777450842773,35.06,77107.29,0.0,-0.90514,4e-05,20.42634]
[1777450847810,35.06,77104.75,0.0,-0.90524,4e-05,20.41004]
[1777450852843,35.06,77104.1,0.0,-0.90526,4e-05,20.40629]
[1777450857878,35.06,77106.42,0.0,-0.90516,4e-05,20.4221]
[1777450862913,35.05,77107.71,0.0,-0.90513,4e-05,20.42697]
[1777450865935,35.05,77114.07,0.0,-0.9049,4e-05,20.46604]
[1777450866942,35.05,77119.31,0.0,-0.90469,4e-05,20.49978]
[1777450868956,35.05,77118.29,0.0,-0.90474,4e-05,20.49142]
[1777450874264,35.04,77119.29,0.0,-0.90474,4e-05,20.49298]
[1777450880040,35.04,77119.24,0.0,-0.90477,4e-05,20.48847]
[1777450885068,35.04,77120.31,0.0,-0.90475,4e-05,20.49136]
[1777450890104,35.03,77126.42,0.0,-0.90453,4e-05,20.52753]
[1777450895139,35.03,77122.86,0.0,-0.90471,4e-05,20.49752]
[1777450900174,35.02,77123.56,0.0,-0.90471,4e-05,20.498]
[1777450905210,35.02,77124.71,0.0,-0.90469,4e-05,20.50146]
[1777450910245,35.02,77126.4,0.0,-0.90465,4e-05,20.50758]
[1777450914546,35.01,77118.1,0.0,-0.90501,4e-05,20.44916]
[1777450917294,35.01,77117.01,0.0,-0.90507,4e-05,20.43913]
[1777450922329,35.0,77113.19,0.0,-0.90525,4e-05,20.40958]
[1777450927365,35.0,77109.66,0.0,-0.90542,4e-05,20.38196]
[1777450931392,35.0,77104.65,0.0,-0.90564,4e-05,20.3457]
[1777450934686,35.0,77098.72,0.0,-0.90589,4e-05,20.30437]
[1777450939449,34.99,77095.22,0.0,-0.90605,4e-05,20.2778]
[1777450944756,34.99,77090.98,0.0,-0.90623,4e-05,20.24669]
[1777450950526,34.99,77085.42,0.0,-0.90648,4e-05,20.20648]
[1777450953547,34.98,77085.89,0.0,-0.90648,4e-05,20.20571]
[1777450958582,34.98,77085.4,0.0,-0.90651,4e-05,20.19974]
[1777450963617,34.98,77084.07,0.0,-0.90658,4e-05,20.18831]
[1777450967645,34.98,77079.05,0.0,-0.9068,4e-05,20.15306]
[1777450972680,34.97,77074.3,0.0,-0.907,4e-05,20.11919]
[1777450974694,34.97,77065.72,0.0,-0.90734,4e-05,20.062]
[1777450976708,34.97,77066.18,0.0,-0.90733,4e-05,20.06419]
[1777450981743,34.97,77065.72,0.0,-0.90736,4e-05,20.05924]
[1777450985771,34.97,77058.51,0.0,-0.90765,4e-05,20.01061]
[1777450988793,34.97,77056.18,0.0,-0.90775,4e-05,19.99448]
[1777450993829,34.97,77057.19,0.0,-0.90772,4e-05,19.99975]
[1777450998871,34.97,77059.8,0.0,-0.90763,4e-05,20.01541]
[1777451003902,34.96,77049.37,0.0,-0.90804,4e-05,19.94586]
[1777451006923,34.96,77046.41,0.0,-0.90816,4e-05,19.92595]
[1777451011958,34.96,77044.87,0.0,-0.90823,4e-05,19.91303]
[1777451016993,34.96,77048.12,0.0,-0.90811,4e-05,19.93364]
[1777451022030,34.96,77049.93,0.0,-0.90805,4e-05,19.94471]
[1777451027065,34.96,77050.54,0.0,-0.90803,4e-05,19.9478]
[1777451031094,34.96,77057.01,0.0,-0.90778,4e-05,19.98934]
[1777451034115,34.96,77057.63,0.0,-0.90776,4e-05,19.99263]
[1777451039149,34.96,77056.47,0.0,-0.90781,4e-05,19.98373]
[1777451044184,34.96,77051.38,0.0,-0.90802,4e-05,19.94921]
[1777451045459,34.96,77048.61,0.0,-0.90813,4e-05,19.93072]
[1777451051239,34.96,77050.09,0.0,-0.90808,4e-05,19.93962]
[1777451054254,34.96,77044.8,0.0,-0.90829,4e-05,19.90462]
[1777451057275,34.95,77046.48,0.0,-0.90822,4e-05,19.91527]
[1777451062310,34.95,77049.57,0.0,-0.90811,4e-05,19.93484]
[1777451067346,34.95,77051.43,0.0,-0.90804,4e-05,19.94618]
[1777451072380,34.95,77053.38,0.0,-0.90798,4e-05,19.9558]
[1777451075670,34.95,77060.88,0.0,-0.90769,4e-05,20.00403]
[1777451077416,34.95,77061.24,0.0,-0.90768,4e-05,20.00585]
[1777451082450,34.95,77062.01,0.0,-0.90766,4e-05,20.00947]
[1777451087485,34.95,77063.68,0.0,-0.9076,4e-05,20.01894]
[1777451088492,34.95,77069.16,0.0,-0.90739,4e-05,20.0545]
[1777451089500,34.95,77075.05,0.0,-0.90716,4e-05,20.09272]
[1777451090506,34.95,77076.11,0.0,-0.90712,4e-05,20.09922]
[1777451095810,34.95,77077.08,0.0,-0.9071,4e-05,20.10332]
[1777451101586,34.94,77080.2,0.0,-0.90699,4e-05,20.12107]
[1777451106620,34.94,77079.17,0.0,-0.90704,4e-05,20.11194]
[1777451111655,34.94,77076.97,0.0,-0.90715,4e-05,20.09512]
[1777451116690,34.94,77075.27,0.0,-0.90723,4e-05,20.08177]
[1777451121726,34.93,77071.6,0.0,-0.90738,4e-05,20.05571]
[1777451126760,34.93,77076.48,0.0,-0.9072,4e-05,20.08579]
[1777451131798,34.93,77079.0,0.0,-0.90713,4e-05,20.09797]
[1777451136833,34.93,77083.54,0.0,-0.90696,4e-05,20.12551]
[1777451139854,34.93,77089.19,0.0,-0.90675,4e-05,20.16117]
[1777451142875,34.93,77089.99,0.0,-0.90673,4e-05,20.16478]
[1777451147910,34.92,77091.45,0.0,-0.90669,4e-05,20.17158]
[1777451152948,34.92,77094.0,0.0,-0.9066,4e-05,20.18546]
[1777451155966,34.92,77100.17,0.0,-0.90637,4e-05,20.22422]
[1777451158987,34.92,77102.27,0.0,-0.9063,4e-05,20.23607]
[1777451164022,34.91,77097.86,0.0,-0.9065,4e-05,20.20365]
[1777451169060,34.91,77102.43,0.0,-0.90634,4e-05,20.23043]
[1777451174098,34.91,77102.6,0.0,-0.90635,4e-05,20.22818]
[1777451179128,34.9,77103.76,0.0,-0.90633,4e-05,20.23244]
[1777451184164,34.9,77104.62,0.0,-0.90631,4e-05,20.23468]
[1777451190219,34.9,77105.42,0.0,-0.90631,4e-05,20.23539]
[1777451196515,34.89,77104.24,0.0,-0.90639,4e-05,20.2208]
[1777451199270,34.89,77095.6,0.0,-0.90675,4e-05,20.16169]
[1777451201283,34.89,77093.55,0.0,-0.90684,4e-05,20.14683]
[1777451206585,34.88,77091.79,0.0,-0.90693,4e-05,20.13144]
[1777451212360,34.88,77090.01,0.0,-0.90702,4e-05,20.11668]
[1777451217395,34.88,77087.03,0.0,-0.90716,4e-05,20.09415]
[1777451222431,34.88,77082.33,0.0,-0.90736,4e-05,20.06055]
[1777451227466,34.87,77083.65,0.0,-0.90733,4e-05,20.06663]
[1777451232501,34.87,77083.95,0.0,-0.90733,4e-05,20.066]
[1777451237536,34.87,77085.37,0.0,-0.90729,4e-05,20.07273]
[1777451242572,34.87,77084.83,0.0,-0.90733,4e-05,20.06605]
[1777451247607,34.86,77085.09,0.0,-0.90734,4e-05,20.06517]
[1777451252641,34.86,77086.59,0.0,-0.9073,4e-05,20.07024]
[1777451257677,34.86,77086.12,0.0,-0.90734,4e-05,20.06458]
[1777451262712,34.86,77085.38,0.0,-0.90738,4e-05,20.05721]
[1777451267748,34.85,77084.58,0.0,-0.90743,4e-05,20.04948]
[1777451272781,34.85,77085.33,0.0,-0.90741,4e-05,20.05198]
[1777451277817,34.85,77086.97,0.0,-0.90737,4e-05,20.06029]
[1777451282851,34.85,77086.33,0.0,-0.90741,4e-05,20.05361]
[1777451288893,34.84,77085.0,0.0,-0.90748,4e-05,20.04199]
[1777451292921,34.84,77079.97,0.0,-0.90769,4e-05,20.00714]
[1777451297956,34.84,77082.17,0.0,-0.90761,4e-05,20.01947]
[1777451302991,34.84,77083.38,0.0,-0.90758,4e-05,20.02525]
[1777451308027,34.84,77083.82,0.0,-0.90757,4e-05,20.02594]
[1777451313062,34.83,77083.9,0.0,-0.90759,4e-05,20.02208]
[1777451318098,34.83,77084.12,0.0,-0.9076,4e-05,20.02136]
[1777451323132,34.83,77084.14,0.0,-0.90761,4e-05,20.01935]
[1777451328168,34.83,77085.2,0.0,-0.90758,4e-05,20.02417]
[1777451333202,34.83,77084.06,0.0,-0.90764,4e-05,20.01454]
[1777451338238,34.82,77085.9,0.0,-0.90758,4e-05,20.0245]
[1777451343273,34.82,77086.09,0.0,-0.90759,4e-05,20.02359]
[1777451348308,34.82,77085.53,0.0,-0.90762,4e-05,20.01779]
[1777451354350,34.82,77086.91,0.0,-0.90758,4e-05,20.02431]
[1777451359387,34.82,77088.09,0.0,-0.90755,4e-05,20.02992]
[1777451364422,34.81,77087.43,0.0,-0.90759,4e-05,20.02341]
[1777451369457,34.81,77086.36,0.0,-0.90765,4e-05,20.0143]
[1777451374492,34.81,77085.59,0.0,-0.9077,4e-05,20.00503]
[1777451379527,34.81,77085.89,0.0,-0.9077,4e-05,20.00501]
[1777451385569,34.8,77086.24,0.0,-0.9077,4e-05,20.00495]
[1777451390603,34.8,77085.86,0.0,-0.90773,4e-05,20.0005]
[1777451395641,34.8,77085.73,0.0,-0.90774,4e-05,19.99773]
[1777451400676,34.8,77082.67,0.0,-0.90788,4e-05,19.97574]
[1777451401683,34.8,77074.17,0.0,-0.90821,4e-05,19.91961]
[1777451403697,34.8,77067.83,0.0,-0.90847,4e-05,19.87719]
[1777451405711,34.8,77066.53,0.0,-0.90852,4e-05,19.86775]
[1777451410746,34.8,77068.08,0.0,-0.90848,4e-05,19.87569]
[1777451414780,34.79,77059.37,0.0,-0.90883,4e-05,19.81647]
[1777451416789,34.79,77055.71,0.0,-0.90898,4e-05,19.79189]
[1777451421824,34.79,77055.56,0.0,-0.90899,4e-05,19.78943]
[1777451426861,34.79,77059.84,0.0,-0.90883,4e-05,19.81581]
[1777451431894,34.79,77061.9,0.0,-0.90877,4e-05,19.82535]
[1777451436930,34.79,77064.72,0.0,-0.90867,4e-05,19.84193]
[1777451441965,34.78,77059.72,0.0,-0.90888,4e-05,19.80733]
[1777451447001,34.78,77061.06,0.0,-0.90884,4e-05,19.81444]
[1777451452037,34.78,77061.11,0.0,-0.90885,4e-05,19.8131]
[1777451457072,34.78,77063.03,0.0,-0.90878,4e-05,19.82398]
[1777451462107,34.78,77065.1,0.0,-0.90871,4e-05,19.83575]
[1777451467142,34.78,77062.48,0.0,-0.90883,4e-05,19.81675]
[1777451472177,34.77,77062.72,0.0,-0.90883,4e-05,19.81661]
[1777451474191,34.77,77057.69,0.0,-0.90903,4e-05,19.78302]
[1777451477212,34.77,77055.01,0.0,-0.90914,4e-05,19.76466]
[1777451482247,34.77,77055.4,0.0,-0.90913,4e-05,19.76598]
[1777451487283,34.77,77056.55,0.0,-0.90909,4e-05,19.77227]
[1777451489297,34.77,77048.49,0.0,-0.90941,4e-05,19.71908]
[1777451490304,34.77,77046.86,0.0,-0.90947,4e-05,19.70827]
[1777451495340,34.77,77044.99,0.0,-0.90957,4e-05,19.69085]
[1777451500374,34.76,77043.26,0.0,-0.90966,4e-05,19.67624]
[1777451505409,34.76,77042.76,0.0,-0.9097,4e-05,19.66945]
[1777451510444,34.76,77041.65,0.0,-0.90976,4e-05,19.66034]
[1777451515479,34.76,77043.11,0.0,-0.90971,4e-05,19.66845]
[1777451516486,34.76,77032.33,0.0,-0.91013,4e-05,19.5978]
[1777451517493,34.76,77024.32,0.0,-0.91044,4e-05,19.54529]
[1777451518774,34.76,77023.44,0.0,-0.91048,4e-05,19.53932]
[1777451519507,34.76,77023.23,0.0,-0.91049,4e-05,19.53778]
[1777451524543,34.76,77018.62,0.0,-0.91067,4e-05,19.50665]
[1777451526556,34.75,77016.19,0.0,-0.91077,4e-05,19.48994]
[1777451531592,34.75,77017.5,0.0,-0.91073,4e-05,19.49627]
[1777451536627,34.75,77013.95,0.0,-0.91088,4e-05,19.47102]
[1777451541663,34.75,77013.22,0.0,-0.91092,4e-05,19.46424]
[1777451545691,34.75,77006.83,0.0,-0.91118,4e-05,19.42121]
[1777451546697,34.75,77001.44,0.0,-0.91139,4e-05,19.38589]
[1777451548985,34.75,76987.5,0.0,-0.91192,4e-05,19.29472]
[1777451550725,34.75,76984.85,0.0,-0.91202,4e-05,19.27737]
[1777451551733,34.75,76984.04,0.0,-0.91207,4e-05,19.26982]
[1777451556769,34.75,76980.67,0.0,-0.9122,4e-05,19.24735]
[1777451561802,34.74,76977.72,0.0,-0.91231,4e-05,19.22772]
[1777451566838,34.74,76978.51,0.0,-0.91229,4e-05,19.2324]
[1777451571874,34.74,76978.71,0.0,-0.91228,4e-05,19.23314]
[1777451576907,34.74,76978.69,0.0,-0.91228,4e-05,19.23258]
[1777451579195,34.74,76983.84,0.0,-0.91209,4e-05,19.26577]
[1777451583959,34.74,76977.63,0.0,-0.91233,4e-05,19.22525]
[1777451585972,34.74,76973.52,0.0,-0.91249,4e-05,19.19848]
[1777451591007,34.74,76974.62,0.0,-0.91244,4e-05,19.20546]
[1777451596045,34.74,76972.3,0.0,-0.91253,4e-05,19.19031]
[1777451601080,34.74,76972.1,0.0,-0.91254,4e-05,19.18904]
[1777451606115,34.74,76973.19,0.0,-0.9125,4e-05,19.19611]
[1777451611151,34.74,76976.56,0.0,-0.91238,4e-05,19.21566]
[1777451616185,34.74,76975.55,0.0,-0.91242,4e-05,19.20903]
[1777451621220,34.74,76976.74,0.0,-0.91237,4e-05,19.2166]
[1777451626255,34.74,76977.27,0.0,-0.91236,4e-05,19.21987]
[1777451631290,34.74,76977.39,0.0,-0.91235,4e-05,19.22046]
[1777451634311,34.74,76982.51,0.0,-0.91216,4e-05,19.25342]
[1777451639346,34.74,76983.02,0.0,-0.91214,4e-05,19.2563]
[1777451644381,34.74,76981.31,0.0,-0.91221,4e-05,19.24479]
[1777451649417,34.74,76973.09,0.0,-0.91252,4e-05,19.1913]
[1777451650423,34.74,76965.65,0.0,-0.91281,4e-05,19.14323]
[1777451652437,34.74,76965.73,0.0,-0.9128,4e-05,19.1438]
[1777451657472,34.74,76966.32,0.0,-0.91278,4e-05,19.14796]
[1777451662507,34.74,76965.87,0.0,-0.91279,4e-05,19.14539]
[1777451666538,34.74,76960.48,0.0,-0.913,4e-05,19.11092]
[1777451669560,34.74,76960.72,0.0,-0.91297,4e-05,19.11507]
[1777451674595,34.75,76966.64,0.0,-0.91273,4e-05,19.15461]
[1777451679904,34.75,76965.52,0.0,-0.91277,4e-05,19.14768]
[1777451685946,34.75,76964.58,0.0,-0.9128,4e-05,19.14274]
[1777451691714,34.75,76965.99,0.0,-0.91274,4e-05,19.15369]
[1777451696018,34.75,76971.12,0.0,-0.91254,4e-05,19.18695]
[1777451701785,34.75,76971.23,0.0,-0.91254,4e-05,19.18767]
[1777451706820,34.75,76975.94,0.0,-0.91236,4e-05,19.21798]
[1777451711854,34.75,76974.94,0.0,-0.9124,4e-05,19.21133]
[1777451716889,34.75,76973.93,0.0,-0.91244,4e-05,19.20469]
[1777451722931,34.75,76975.75,0.0,-0.91237,4e-05,19.21626]
[1777451728973,34.75,76975.46,0.0,-0.91238,4e-05,19.21417]
[1777451734009,34.75,76975.93,0.0,-0.91238,4e-05,19.21487]
[1777451739043,34.75,76974.08,0.0,-0.91245,4e-05,19.20274]
[1777451744078,34.75,76973.43,0.0,-0.91247,4e-05,19.19843]
[1777451749116,34.75,76966.23,0.0,-0.91275,4e-05,19.15189]
[1777451750127,34.75,76953.8,0.0,-0.91321,4e-05,19.0718]
[1777451751134,34.75,76950.1,0.0,-0.91334,4e-05,19.04975]
[1777451753148,34.75,76943.21,0.0,-0.91359,4e-05,19.00751]
[1777451756445,34.76,76958.81,0.0,-0.91298,4e-05,19.11116]
[1777451757177,34.76,76958.56,0.0,-0.91299,4e-05,19.1105]
[1777451759190,34.76,76962.58,0.0,-0.91282,4e-05,19.13815]
[1777451761204,34.76,76967.96,0.0,-0.91261,4e-05,19.17372]
[1777451764227,34.76,76975.78,0.0,-0.91232,4e-05,19.22423]
[1777451767249,34.76,76979.66,0.0,-0.91217,4e-05,19.24915]
[1777451770269,34.76,76979.13,0.0,-0.91219,4e-05,19.24543]
[1777451771276,34.76,76973.91,0.0,-0.91239,4e-05,19.21156]
[1777451772283,34.76,76966.58,0.0,-0.91267,4e-05,19.16414]
[1777451773290,34.76,76966.54,0.0,-0.91267,4e-05,19.16382]
[1777451774297,34.76,76970.96,0.0,-0.91251,4e-05,19.19237]
[1777451777319,34.76,76973.73,0.0,-0.9124,4e-05,19.21019]
[1777451782354,34.76,76973.27,0.0,-0.91242,4e-05,19.20695]
[1777451787389,34.76,76973.09,0.0,-0.91243,4e-05,19.20565]
[1777451792423,34.76,76973.14,0.0,-0.91243,4e-05,19.20367]
[1777451797459,34.76,76969.4,0.0,-0.91258,4e-05,19.17948]
[1777451802494,34.76,76966.28,0.0,-0.91269,4e-05,19.15944]
[1777451807531,34.76,76967.97,0.0,-0.91262,4e-05,19.17275]
[1777451808538,34.76,76973.4,0.0,-0.91241,4e-05,19.20784]
[1777451810554,34.76,76976.14,0.0,-0.91231,4e-05,19.22552]
[1777451815587,34.76,76974.71,0.0,-0.91236,4e-05,19.216]
[1777451817600,34.76,76967.54,0.0,-0.91263,4e-05,19.16962]
[1777451819614,34.76,76965.47,0.0,-0.91271,4e-05,19.1563]
[1777451824649,34.76,76970.84,0.0,-0.91249,4e-05,19.19409]
[1777451827670,34.76,76977.01,0.0,-0.91226,4e-05,19.23392]
[1777451829684,34.76,76978.99,0.0,-0.91218,4e-05,19.24659]
[1777451834719,34.76,76977.84,0.0,-0.91223,4e-05,19.23873]
[1777451839758,34.76,76978.56,0.0,-0.9122,4e-05,19.24296]
[1777451844792,34.76,76978.43,0.0,-0.91221,4e-05,19.24171]
[1777451849827,34.76,76978.55,0.0,-0.91221,4e-05,19.24209]
[1777451854862,34.76,76978.08,0.0,-0.91224,4e-05,19.23649]
[1777451859898,34.76,76978.07,0.0,-0.91224,4e-05,19.23606]
[1777451864932,34.76,76972.13,0.0,-0.91247,4e-05,19.19736]
[1777451867223,34.76,76965.87,0.0,-0.9127,4e-05,19.15765]
[1777451872989,34.76,76970.33,0.0,-0.91251,4e-05,19.18958]
[1777451876013,34.76,76973.31,0.0,-0.9124,4e-05,19.20881]
[1777451881045,34.76,76974.01,0.0,-0.91237,4e-05,19.21313]
[1777451882053,34.76,76983.84,0.0,-0.912,4e-05,19.27661]
[1777451883059,34.76,76990.89,0.0,-0.91173,4e-05,19.32218]
[1777451884066,34.76,76991.66,0.0,-0.9117,4e-05,19.32703]
[1777451885073,34.76,76991.48,0.0,-0.91171,4e-05,19.32567]
[1777451887366,34.76,76996.51,0.0,-0.91152,4e-05,19.35763]
[1777451890109,34.76,76997.39,0.0,-0.91149,4e-05,19.36285]
[1777451895143,34.76,76999.03,0.0,-0.91144,4e-05,19.37219]
[1777451900178,34.76,76999.69,0.0,-0.91142,4e-05,19.37512]
[1777451905214,34.76,77001.95,0.0,-0.91134,4e-05,19.38836]
[1777451911255,34.76,77002.88,0.0,-0.91133,4e-05,19.39017]
[1777451916294,34.76,77003.43,0.0,-0.91132,4e-05,19.39226]
[1777451921329,34.75,77004.24,0.0,-0.9113,4e-05,19.39602]
[1777451926363,34.75,77004.14,0.0,-0.91131,4e-05,19.39387]
[1777451931398,34.75,77006.11,0.0,-0.91124,4e-05,19.40514]
[1777451935426,34.75,77012.11,0.0,-0.91102,4e-05,19.4428]
[1777451939454,34.75,77006.2,0.0,-0.91126,4e-05,19.40299]
[1777451942475,34.75,77002.82,0.0,-0.91139,4e-05,19.38013]
[1777451943482,34.75,76996.52,0.0,-0.91163,4e-05,19.33901]
[1777451945496,34.75,76995.43,0.0,-0.91168,4e-05,19.33139]
[1777451950532,34.75,76993.03,0.0,-0.91178,4e-05,19.31448]
[1777451955844,34.74,76989.74,0.0,-0.91191,4e-05,19.29205]
[1777451959594,34.74,76984.55,0.0,-0.91211,4e-05,19.25788]
[1777451964632,34.74,76984.64,0.0,-0.91211,4e-05,19.25799]
[1777451969666,34.74,76988.62,0.0,-0.91196,4e-05,19.28319]
[1777451974701,34.74,76987.83,0.0,-0.91201,4e-05,19.27528]
[1777451979736,34.74,76988.45,0.0,-0.91199,4e-05,19.27869]
[1777451984772,34.74,76989.58,0.0,-0.91195,4e-05,19.2854]
[1777451989808,34.74,76992.86,0.0,-0.91183,4e-05,19.30595]
[1777451993834,34.74,76997.02,0.0,-0.91167,4e-05,19.33218]
[1777451998869,34.74,76996.99,0.0,-0.91168,4e-05,19.33098]
[1777452003907,34.74,76998.09,0.0,-0.91164,4e-05,19.3371]
[1777452008941,34.74,77001.27,0.0,-0.91153,4e-05,19.35665]
[1777452013975,34.74,77000.53,0.0,-0.91156,4e-05,19.3507]
[1777452019009,34.73,76998.58,0.0,-0.91164,4e-05,19.337]
[1777452024045,34.73,76997.96,0.0,-0.91167,4e-05,19.33198]
[1777452029080,34.73,76994.47,0.0,-0.91181,4e-05,19.30843]
[1777452033108,34.73,76986.87,0.0,-0.91212,4e-05,19.25642]
[1777452035123,34.73,76982.73,0.0,-0.91227,4e-05,19.22943]
[1777452040161,34.73,76980.62,0.0,-0.91236,4e-05,19.21556]
[1777452044185,34.73,76986.82,0.0,-0.91212,4e-05,19.25554]
[1777452046479,34.73,76991.73,0.0,-0.91193,4e-05,19.28708]
[1777452052242,34.73,76990.41,0.0,-0.91199,4e-05,19.2779]
[1777452057276,34.73,76989.57,0.0,-0.91202,4e-05,19.27187]
[1777452062311,34.73,76988.45,0.0,-0.91207,4e-05,19.26407]
[1777452067346,34.73,76986.82,0.0,-0.91214,4e-05,19.25304]
[1777452072381,34.73,76987.91,0.0,-0.9121,4e-05,19.25969]
[1777452077418,34.73,76989.39,0.0,-0.91204,4e-05,19.26882]
[1777452082451,34.73,76990.31,0.0,-0.91201,4e-05,19.27429]
[1777452083463,34.73,76996.51,0.0,-0.91178,4e-05,19.31422]
[1777452084465,34.73,77001.17,0.0,-0.9116,4e-05,19.34426]
[1777452086760,34.73,77002.02,0.0,-0.91157,4e-05,19.34934]
[1777452092521,34.73,77002.21,0.0,-0.91158,4e-05,19.34711]
[1777452097557,34.73,77005.22,0.0,-0.91147,4e-05,19.36555]
[1777452102591,34.72,77007.57,0.0,-0.91139,4e-05,19.37958]
[1777452107626,34.72,77009.74,0.0,-0.91131,4e-05,19.39234]
[1777452112661,34.72,77006.13,0.0,-0.91146,4e-05,19.36763]
[1777452121725,34.72,77007.16,0.0,-0.91143,4e-05,19.37212]
[1777452127041,34.72,77008.01,0.0,-0.91141,4e-05,19.37642]
[1777452132801,34.72,77007.92,0.0,-0.91142,4e-05,19.37434]
[1777452137836,34.72,77004.26,0.0,-0.91157,4e-05,19.34943]
[1777452142871,34.71,77001.63,0.0,-0.91167,4e-05,19.33137]
[1777452147905,34.71,77002.56,0.0,-0.91164,4e-05,19.33648]
[1777452152944,34.71,77003.74,0.0,-0.91161,4e-05,19.34099]
[1777452155962,34.71,77009.12,0.0,-0.91141,4e-05,19.37531]
[1777452157977,34.71,77008.56,0.0,-0.91144,4e-05,19.37118]
[1777452163012,34.71,77008.26,0.0,-0.91145,4e-05,19.36803]
[1777452168052,34.71,77002.14,0.0,-0.9117,4e-05,19.32716]
[1777452169060,34.71,76995.75,0.0,-0.91194,4e-05,19.28552]
[1777452170067,34.71,76986.87,0.0,-0.91228,4e-05,19.22785]
[1777452172081,34.71,76985.91,0.0,-0.91232,4e-05,19.22137]
[1777452177119,34.71,76980.74,0.0,-0.91252,4e-05,19.18762]
[1777452182154,34.71,76980.4,0.0,-0.91253,4e-05,19.18535]
[1777452187189,34.71,76975.96,0.0,-0.9127,4e-05,19.15667]
[1777452192225,34.71,76976.84,0.0,-0.91266,4e-05,19.16256]
[1777452197259,34.71,76981.1,0.0,-0.9125,4e-05,19.19023]
[1777452198265,34.71,76988.19,0.0,-0.91223,4e-05,19.23606]
[1777452199552,34.71,76993.13,0.0,-0.91204,4e-05,19.26801]
[1777452204308,34.71,76993.39,0.0,-0.91204,4e-05,19.26933]
[1777452209622,34.71,76995.56,0.0,-0.91196,4e-05,19.2828]
[1777452215385,34.71,76993.68,0.0,-0.91204,4e-05,19.26797]
[1777452220420,34.71,76996.38,0.0,-0.91194,4e-05,19.28496]
[1777452225455,34.71,76996.3,0.0,-0.91195,4e-05,19.28392]
[1777452230489,34.71,76997.54,0.0,-0.9119,4e-05,19.29138]
[1777452235525,34.71,76998.63,0.0,-0.91187,4e-05,19.29779]
[1777452240560,34.7,77001.22,0.0,-0.91177,4e-05,19.31389]
[1777452245595,34.7,77003.96,0.0,-0.91167,4e-05,19.33087]
[1777452248897,34.7,77008.16,0.0,-0.91152,4e-05,19.35735]
[1777452252649,34.7,77013.56,0.0,-0.91131,4e-05,19.39153]
[1777452257684,34.7,77011.02,0.0,-0.91142,4e-05,19.37375]
[1777452262720,34.7,77011.57,0.0,-0.91141,4e-05,19.37613]
[1777452269039,34.7,77010.97,0.0,-0.91144,4e-05,19.3708]
[1777452274803,34.7,77018.39,0.0,-0.91117,4e-05,19.41544]
[1777452276817,34.7,77021.44,0.0,-0.91106,4e-05,19.43473]
[1777452281852,34.7,77022.53,0.0,-0.91101,4e-05,19.44221]
[1777452283866,34.7,77027.69,0.0,-0.91081,4e-05,19.47593]
[1777452285880,34.7,77027.5,0.0,-0.91082,4e-05,19.47475]
[1777452290915,34.7,77027.87,0.0,-0.9108,4e-05,19.47726]
[1777452295951,34.7,77027.64,0.0,-0.91082,4e-05,19.47425]
[1777452300986,34.7,77024.96,0.0,-0.91093,4e-05,19.45574]
[1777452305016,34.69,77035.89,0.0,-0.91052,4e-05,19.52589]
[1777452307030,34.69,77039.23,0.0,-0.91039,4e-05,19.54762]
[1777452312066,34.69,77040.01,0.0,-0.91036,4e-05,19.55231]
[1777452317100,34.69,77044.86,0.0,-0.91018,4e-05,19.58348]
[1777452322135,34.69,77046.12,0.0,-0.91013,4e-05,19.59105]
[1777452326163,34.69,77038.39,0.0,-0.91043,4e-05,19.54006]
[1777452328177,34.69,77035.59,0.0,-0.91054,4e-05,19.5216]
[1777452333212,34.69,77034.2,0.0,-0.91061,4e-05,19.51014]
[1777452338248,34.69,77032.61,0.0,-0.91067,4e-05,19.49967]
[1777452343284,34.69,77033.12,0.0,-0.91065,4e-05,19.50292]
[1777452346304,34.69,77027.65,0.0,-0.91086,4e-05,19.46727]
[1777452351339,34.69,77032.04,0.0,-0.9107,4e-05,19.4951]
[1777452356376,34.69,77032.27,0.0,-0.91069,4e-05,19.49578]
[1777452361418,34.69,77033.24,0.0,-0.91066,4e-05,19.50205]
[1777452366450,34.69,77035.37,0.0,-0.91057,4e-05,19.51583]
[1777452371486,34.69,77035.79,0.0,-0.91056,4e-05,19.51839]
[1777452376520,34.69,77032.47,0.0,-0.91069,4e-05,19.49659]
[1777452381555,34.69,77033.95,0.0,-0.91063,4e-05,19.50617]
[1777452385584,34.69,77042.31,0.0,-0.91031,4e-05,19.56058]
[1777452387597,34.69,77048.55,0.0,-0.91007,4e-05,19.60117]
[1777452389884,34.69,77048.08,0.0,-0.91009,4e-05,19.59766]
[1777452395653,34.69,77047.78,0.0,-0.91012,4e-05,19.59155]
[1777452400689,34.68,77047.52,0.0,-0.91015,4e-05,19.58712]
[1777452405724,34.68,77044.23,0.0,-0.91029,4e-05,19.56295]
[1777452410759,34.68,77043.95,0.0,-0.91032,4e-05,19.5586]
[1777452415795,34.68,77042.77,0.0,-0.91038,4e-05,19.54845]
[1777452420830,34.67,77043.19,0.0,-0.91038,4e-05,19.54833]
[1777452425864,34.67,77042.16,0.0,-0.91044,4e-05,19.53923]
[1777452430899,34.67,77044.92,0.0,-0.91034,4e-05,19.55492]
[1777452435936,34.67,77046.76,0.0,-0.91029,4e-05,19.5645]
[1777452440970,34.67,77047.71,0.0,-0.91027,4e-05,19.56821]
[1777452447012,34.66,77048.29,0.0,-0.91026,4e-05,19.569]
[1777452452047,34.66,77048.84,0.0,-0.91026,4e-05,19.56792]
[1777452457082,34.66,77048.87,0.0,-0.91028,4e-05,19.56564]
[1777452460379,34.66,77042.93,0.0,-0.91052,4e-05,19.52539]
[1777452463124,34.66,77035.32,0.0,-0.91082,4e-05,19.47439]
[1777452465139,34.65,77034.33,0.0,-0.91086,4e-05,19.46717]
[1777452470173,34.65,77031.66,0.0,-0.91098,4e-05,19.44775]
[1777452475208,34.65,77026.54,0.0,-0.91118,4e-05,19.41284]
[1777452479236,34.65,77022.37,0.0,-0.91135,4e-05,19.38463]
[1777452484271,34.65,77020.17,0.0,-0.91144,4e-05,19.36921]
[1777452489306,34.65,77020.64,0.0,-0.91143,4e-05,19.37125]
[1777452494341,34.65,77018.24,0.0,-0.91153,4e-05,19.35464]
[1777452499376,34.65,77017.3,0.0,-0.91157,4e-05,19.3476]
[1777452504411,34.65,77016.55,0.0,-0.91161,4e-05,19.34189]
[1777452509447,34.64,77015.8,0.0,-0.91164,4e-05,19.33621]
[1777452514482,34.64,77016.15,0.0,-0.91164,4e-05,19.33556]
[1777452517508,34.64,77010.6,0.0,-0.91185,4e-05,19.29894]
[1777452520529,34.64,77006.3,0.0,-0.91202,4e-05,19.27043]
[1777452525565,34.64,77006.85,0.0,-0.912,4e-05,19.2736]
[1777452530599,34.64,77007.46,0.0,-0.91198,4e-05,19.27723]
[1777452535634,34.64,77007.54,0.0,-0.91198,4e-05,19.27744]
[1777452540669,34.64,77007.89,0.0,-0.91197,4e-05,19.27939]
[1777452545704,34.64,77007.47,0.0,-0.91199,4e-05,19.27633]
[1777452551746,34.64,77008.23,0.0,-0.91196,4e-05,19.28083]
[1777452557052,34.64,77009.03,0.0,-0.91193,4e-05,19.28555]
[1777452562825,34.64,77011.08,0.0,-0.91186,4e-05,19.29843]
[1777452567860,34.64,77011.79,0.0,-0.91183,4e-05,19.30253]
[1777452573905,34.64,77011.72,0.0,-0.91185,4e-05,19.2993]
[1777452578940,34.64,77015.28,0.0,-0.91172,4e-05,19.32193]
[1777452583975,34.64,77015.12,0.0,-0.91173,4e-05,19.32025]
[1777452589011,34.64,77014.08,0.0,-0.91177,4e-05,19.31287]
[1777452594046,34.64,77012.94,0.0,-0.91182,4e-05,19.30481]
[1777452596061,34.64,77007.14,0.0,-0.91204,4e-05,19.26696]
[1777452597334,34.64,77004.9,0.0,-0.91213,4e-05,19.25238]
[1777452603113,34.64,77001.42,0.0,-0.91226,4e-05,19.22971]
[1777452608147,34.64,76996.88,0.0,-0.91243,4e-05,19.20009]
[1777452613182,34.64,76993.32,0.0,-0.91257,4e-05,19.1769]
[1777452618217,34.64,76993.72,0.0,-0.91255,4e-05,19.17955]
[1777452623252,34.64,76993.25,0.0,-0.91257,4e-05,19.17683]
[1777452628287,34.64,76994.9,0.0,-0.91251,4e-05,19.18791]
[1777452633322,34.64,76994.8,0.0,-0.91252,4e-05,19.18543]
[1777452638357,34.64,76995.83,0.0,-0.91247,4e-05,19.19244]
[1777452643392,34.64,76995.19,0.0,-0.9125,4e-05,19.18859]
[1777452648427,34.64,76995.4,0.0,-0.91249,4e-05,19.19023]
[1777452653466,34.64,76995.07,0.0,-0.9125,4e-05,19.1884]
[1777452654469,34.64,77001.75,0.0,-0.91224,4e-05,19.23174]
[1777452656483,34.64,77003.32,0.0,-0.91218,4e-05,19.24198]
[1777452661518,34.64,77000.84,0.0,-0.91228,4e-05,19.22586]
[1777452666553,34.64,77002.76,0.0,-0.9122,4e-05,19.23831]
[1777452669574,34.64,77008.64,0.0,-0.91198,4e-05,19.27642]
[1777452672595,34.64,77009.67,0.0,-0.91194,4e-05,19.28291]
[1777452677630,34.64,77012.27,0.0,-0.91185,4e-05,19.29941]
[1777452682666,34.64,77014.1,0.0,-0.91178,4e-05,19.31079]
[1777452687966,34.64,77014.84,0.0,-0.91175,4e-05,19.31501]
[1777452693743,34.64,77016.28,0.0,-0.91171,4e-05,19.32146]
[1777452699785,34.64,77016.39,0.0,-0.91171,4e-05,19.3214]
[1777452704820,34.63,77016.08,0.0,-0.91173,4e-05,19.31876]
[1777452709855,34.63,77013.75,0.0,-0.91182,4e-05,19.30293]
[1777452714890,34.63,77011.17,0.0,-0.91193,4e-05,19.28521]
[1777452719926,34.63,77011.93,0.0,-0.9119,4e-05,19.28924]
[1777452724961,34.63,77011.71,0.0,-0.91192,4e-05,19.28686]
[1777452728246,34.63,77018.17,0.0,-0.91167,4e-05,19.32801]
[1777452734027,34.63,77017.88,0.0,-0.91169,4e-05,19.32485]
[1777452736042,34.63,77026.02,0.0,-0.91138,4e-05,19.37727]
[1777452738316,34.63,77028.47,0.0,-0.9113,4e-05,19.39218]
[1777452744100,34.63,77028.7,0.0,-0.91129,4e-05,19.39254]
[1777452749134,34.63,77028.66,0.0,-0.9113,4e-05,19.39114]
[1777452754170,34.62,77027.78,0.0,-0.91135,4e-05,19.38214]
[1777452759205,34.62,77024.22,0.0,-0.9115,4e-05,19.358]
[1777452764240,34.62,77024.33,0.0,-0.9115,4e-05,19.35785]
[1777452768529,34.62,77032.08,0.0,-0.9112,4e-05,19.40743]
[1777452771289,34.62,77027.95,0.0,-0.91137,4e-05,19.38006]
[1777452773302,34.62,77023.57,0.0,-0.91154,4e-05,19.35094]
[1777452778599,34.62,77023.67,0.0,-0.91154,4e-05,19.35079]
[1777452784381,34.62,77023.33,0.0,-0.91156,4e-05,19.34708]
[1777452788669,34.62,77017.68,0.0,-0.91178,4e-05,19.30921]
[1777452794449,34.62,77020.67,0.0,-0.91168,4e-05,19.32763]
[1777452799484,34.62,77021.97,0.0,-0.91163,4e-05,19.33544]
[1777452804519,34.62,77021.83,0.0,-0.91164,4e-05,19.33385]
[1777452809554,34.62,77022.14,0.0,-0.91163,4e-05,19.3352]
[1777452814591,34.61,77019.61,0.0,-0.91174,4e-05,19.31593]
[1777452818617,34.61,77017.7,0.0,-0.91182,4e-05,19.30312]
[1777452823652,34.61,77018.66,0.0,-0.91178,4e-05,19.30868]
[1777452828687,34.61,77018.1,0.0,-0.91181,4e-05,19.30393]
[1777452833722,34.61,77015.26,0.0,-0.91193,4e-05,19.28438]
[1777452839764,34.61,77018.77,0.0,-0.9118,4e-05,19.306]
[1777452844799,34.61,77019.24,0.0,-0.91179,4e-05,19.30796]
[1777452849834,34.61,77021.28,0.0,-0.91172,4e-05,19.3201]
[1777452854870,34.61,77021.88,0.0,-0.9117,4e-05,19.32318]
[1777452859160,34.61,77029.68,0.0,-0.9114,4e-05,19.37344]
[1777452861919,34.61,77030.11,0.0,-0.91139,4e-05,19.37573]
[1777452866956,34.61,77028.19,0.0,-0.91147,4e-05,19.36225]
[1777452871991,34.6,77027.56,0.0,-0.91151,4e-05,19.35512]
[1777452879302,34.6,77027.94,0.0,-0.9115,4e-05,19.35645]
[1777452885082,34.6,77027.11,0.0,-0.91154,4e-05,19.35009]
[1777452890117,34.6,77026.04,0.0,-0.91158,4e-05,19.34236]
[1777452895152,34.6,77023.33,0.0,-0.9117,4e-05,19.32366]
[1777452900204,34.6,77023.67,0.0,-0.91169,4e-05,19.32462]
[1777452905222,34.6,77022.37,0.0,-0.91175,4e-05,19.31493]
[1777452910257,34.6,77023.01,0.0,-0.91173,4e-05,19.31792]
[1777452915292,34.6,77022.98,0.0,-0.91174,4e-05,19.31695]
[1777452920327,34.6,77023.55,0.0,-0.91172,4e-05,19.32013]
[1777452925364,34.6,77024.42,0.0,-0.91169,4e-05,19.32526]
[1777452930398,34.6,77023.59,0.0,-0.91172,4e-05,19.31931]
[1777452935433,34.59,77023.57,0.0,-0.91174,4e-05,19.31611]
[1777452940468,34.59,77024.04,0.0,-0.91173,4e-05,19.31798]
[1777452945503,34.59,77024.35,0.0,-0.91172,4e-05,19.31882]
[1777452950539,34.59,77026.05,0.0,-0.91167,4e-05,19.32844]
[1777452955573,34.59,77027.49,0.0,-0.91162,4e-05,19.33638]
[1777452960608,34.59,77026.09,0.0,-0.91168,4e-05,19.32595]
[1777452965643,34.59,77025.09,0.0,-0.91173,4e-05,19.31821]
[1777452970679,34.59,77023.58,0.0,-0.91179,4e-05,19.30724]
[1777452975713,34.59,77023.26,0.0,-0.91181,4e-05,19.30407]
[1777452980749,34.58,77026.03,0.0,-0.91171,4e-05,19.32096]
[1777452985785,34.58,77026.68,0.0,-0.91169,4e-05,19.32411]
[1777452990819,34.58,77026.75,0.0,-0.91169,4e-05,19.32405]
[1777452995853,34.58,77028.3,0.0,-0.91165,4e-05,19.33144]
[1777453001896,34.58,77027.98,0.0,-0.91166,4e-05,19.3287]
[1777453007938,34.58,77027.73,0.0,-0.91168,4e-05,19.32643]
[1777453012985,34.58,77026.47,0.0,-0.91173,4e-05,19.3177]
[1777453018025,34.58,77022.32,0.0,-0.91189,4e-05,19.29024]
[1777453023058,34.58,77021.44,0.0,-0.91193,4e-05,19.28385]
[1777453028093,34.58,77022.03,0.0,-0.91191,4e-05,19.28678]
[1777453033128,34.58,77022.24,0.0,-0.91191,4e-05,19.28752]
[1777453038163,34.58,77022.51,0.0,-0.9119,4e-05,19.28904]
[1777453043198,34.58,77022.13,0.0,-0.91191,4e-05,19.28634]
[1777453048233,34.58,77021.87,0.0,-0.91192,4e-05,19.28442]
[1777453053269,34.58,77020.2,0.0,-0.912,4e-05,19.27121]
[1777453058303,34.58,77020.31,0.0,-0.91199,4e-05,19.27179]
[1777453060317,34.58,77015.3,0.0,-0.91219,4e-05,19.23919]
[1777453062331,34.58,77018.3,0.0,-0.91207,4e-05,19.2587]
[1777453067367,34.58,77021.03,0.0,-0.91197,4e-05,19.27601]
[1777453072402,34.58,77021.33,0.0,-0.91196,4e-05,19.27715]
[1777453077437,34.57,77021.22,0.0,-0.91197,4e-05,19.27564]
[1777453082472,34.57,77021.74,0.0,-0.91196,4e-05,19.27823]
[1777453088515,34.57,77021.93,0.0,-0.91196,4e-05,19.27846]
[1777453093550,34.57,77022.31,0.0,-0.91195,4e-05,19.28009]
[1777453098589,34.57,77023.48,0.0,-0.91191,4e-05,19.28682]
[1777453103623,34.57,77020.87,0.0,-0.91201,4e-05,19.26899]
[1777453108659,34.57,77020.67,0.0,-0.91202,4e-05,19.26748]
[1777453113694,34.57,77020.88,0.0,-0.91202,4e-05,19.26661]
[1777453118729,34.57,77020.73,0.0,-0.91203,4e-05,19.26557]
[1777453124771,34.57,77020.55,0.0,-0.91204,4e-05,19.26434]
[1777453130052,34.57,77020.74,0.0,-0.91203,4e-05,19.26553]
[1777453135916,34.57,77021.67,0.0,-0.91199,4e-05,19.2715]
[1777453140951,34.57,77021.49,0.0,-0.912,4e-05,19.27022]
[1777453145986,34.57,77021.48,0.0,-0.912,4e-05,19.27007]
[1777453151021,34.57,77021.51,0.0,-0.912,4e-05,19.27017]
[1777453156056,34.57,77021.5,0.0,-0.912,4e-05,19.27001]
[1777453161091,34.57,77021.35,0.0,-0.91201,4e-05,19.26896]
[1777453166126,34.57,77022.31,0.0,-0.91197,4e-05,19.27509]
[1777453171161,34.57,77022.99,0.0,-0.91196,4e-05,19.27717]
[1777453176196,34.57,77025.95,0.0,-0.91184,4e-05,19.29629]
[1777453181231,34.57,77022.73,0.0,-0.91197,4e-05,19.27515]
[1777453186267,34.57,77021.13,0.0,-0.91203,4e-05,19.26466]
[1777453191301,34.57,77020.72,0.0,-0.91205,4e-05,19.26194]
[1777453196336,34.57,77021.02,0.0,-0.91204,4e-05,19.26385]
[1777453201371,34.57,77022.08,0.0,-0.91199,4e-05,19.27069]
[1777453204392,34.57,77014.86,0.0,-0.91227,4e-05,19.22359]
[1777453206407,34.57,77015.91,0.0,-0.91223,4e-05,19.23021]
[1777453211441,34.57,77016.37,0.0,-0.91222,4e-05,19.2328]
[1777453216476,34.57,77016.98,0.0,-0.9122,4e-05,19.23634]
[1777453221511,34.57,77016.07,0.0,-0.91223,4e-05,19.23035]
[1777453226546,34.57,77017.09,0.0,-0.91219,4e-05,19.23715]
[1777453231581,34.57,77017.19,0.0,-0.9122,4e-05,19.2358]
[1777453236616,34.57,77013.22,0.0,-0.91235,4e-05,19.21019]
[1777453239638,34.57,77007.97,0.0,-0.91255,4e-05,19.17631]
[1777453244672,34.57,77012.27,0.0,-0.91238,4e-05,19.20479]
[1777453249707,34.57,77012.76,0.0,-0.91236,4e-05,19.20837]
[1777453254743,34.57,77010.99,0.0,-0.91242,4e-05,19.19726]
[1777453260966,34.57,77013.29,0.0,-0.91233,4e-05,19.21277]
[1777453266827,34.57,77012.85,0.0,-0.91235,4e-05,19.21025]
[1777453271865,34.57,77008.54,0.0,-0.91251,4e-05,19.18271]
[1777453276897,34.57,77006.64,0.0,-0.91258,4e-05,19.17106]
[1777453281933,34.57,77008.58,0.0,-0.9125,4e-05,19.18424]
[1777453286967,34.57,77008.6,0.0,-0.91249,4e-05,19.18491]
[1777453291176,34.57,77013.94,0.0,-0.9123,4e-05,19.21776]
[1777453297038,34.57,77014.91,0.0,-0.91226,4e-05,19.22437]
[1777453301247,34.57,77022.49,0.0,-0.91197,4e-05,19.27377]
[1777453303079,34.57,77018.52,0.0,-0.91212,4e-05,19.24797]
[1777453308114,34.57,77015.88,0.0,-0.91222,4e-05,19.23089]
[1777453313149,34.57,77016.65,0.0,-0.91219,4e-05,19.23607]
[1777453318184,34.57,77019.37,0.0,-0.91208,4e-05,19.25383]
[1777453323220,34.57,77021.28,0.0,-0.91201,4e-05,19.26624]
[1777453328254,34.57,77025.33,0.0,-0.91186,4e-05,19.29246]
[1777453333290,34.57,77028.0,0.0,-0.91176,4e-05,19.30941]
[1777453338324,34.57,77031.08,0.0,-0.91164,4e-05,19.32874]
[1777453343359,34.57,77027.09,0.0,-0.9118,4e-05,19.30223]
[1777453346380,34.57,77024.07,0.0,-0.91192,4e-05,19.28238]
[1777453351599,34.57,77024.04,0.0,-0.91193,4e-05,19.2798]
[1777453357459,34.57,77023.5,0.0,-0.91195,4e-05,19.27609]
[1777453362494,34.57,77024.01,0.0,-0.91193,4e-05,19.27925]
[1777453366524,34.57,77014.46,0.0,-0.9123,4e-05,19.21704]
[1777453367531,34.57,77009.25,0.0,-0.9125,4e-05,19.18321]
[1777453368536,34.57,77008.77,0.0,-0.91252,4e-05,19.18004]
[1777453369543,34.57,77008.28,0.0,-0.91253,4e-05,19.17686]
[1777453374578,34.57,77005.04,0.0,-0.91266,4e-05,19.15602]
[1777453379613,34.57,77005.12,0.0,-0.91265,4e-05,19.15679]
[1777453384648,34.57,77005.87,0.0,-0.91262,4e-05,19.16189]
[1777453389683,34.57,77003.62,0.0,-0.91271,4e-05,19.14759]
[1777453392704,34.57,76999.92,0.0,-0.91284,4e-05,19.12409]
[1777453397739,34.57,76999.37,0.0,-0.91286,4e-05,19.12148]
[1777453401949,34.57,76993.83,0.0,-0.91306,4e-05,19.08639]
[1777453405796,34.58,76990.26,0.0,-0.91318,4e-05,19.06593]
[1777453410830,34.58,76986.85,0.0,-0.91329,4e-05,19.04823]
[1777453415866,34.58,76986.53,0.0,-0.91328,4e-05,19.04851]
[1777453419904,34.59,76975.86,0.0,-0.91367,4e-05,18.98259]
[1777453422089,34.59,76977.47,0.0,-0.91359,4e-05,18.99452]
[1777453427959,34.59,76981.1,0.0,-0.91343,4e-05,19.02251]
[1777453432997,34.6,76978.8,0.0,-0.91348,4e-05,19.01346]
[1777453438032,34.6,76981.16,0.0,-0.91336,4e-05,19.03355]
[1777453440047,34.6,76986.58,0.0,-0.91315,4e-05,19.06951]
[1777453441054,34.61,76986.91,0.0,-0.91313,4e-05,19.07337]
[1777453446094,34.61,76982.99,0.0,-0.91325,4e-05,19.05235]
[1777453451129,34.61,76982.49,0.0,-0.91324,4e-05,19.05362]
[1777453456164,34.62,76980.76,0.0,-0.91328,4e-05,19.04691]
[1777453461199,34.62,76981.74,0.0,-0.91322,4e-05,19.05773]
[1777453466234,34.63,76983.28,0.0,-0.91313,4e-05,19.07206]
[1777453471269,34.63,76983.22,0.0,-0.91312,4e-05,19.07378]
[1777453476305,34.64,76982.44,0.0,-0.91312,4e-05,19.07303]
[1777453481342,34.64,76980.39,0.0,-0.91317,4e-05,19.06408]
[1777453483356,34.64,76974.35,0.0,-0.91339,4e-05,19.02684]
[1777453485370,34.64,76974.44,0.0,-0.91337,4e-05,19.02929]
[1777453490405,34.65,76975.74,0.0,-0.9133,4e-05,19.04234]
[1777453496448,34.65,76979.6,0.0,-0.91312,4e-05,19.07259]
[1777453501482,34.66,76980.81,0.0,-0.91305,4e-05,19.08465]
[1777453506517,34.66,76978.22,0.0,-0.91312,4e-05,19.07209]
[1777453507528,34.66,76971.46,0.0,-0.91337,4e-05,19.02933]
[1777453509541,34.66,76967.63,0.0,-0.9135,4e-05,19.00644]
[1777453514575,34.67,76969.78,0.0,-0.91339,4e-05,19.0252]
[1777453519610,34.67,76968.59,0.0,-0.91341,4e-05,19.02231]
[1777453525811,34.68,76969.26,0.0,-0.91335,4e-05,19.03233]
[1777453531694,34.68,76968.49,0.0,-0.91335,4e-05,19.03082]
[1777453536729,34.69,76964.48,0.0,-0.91347,4e-05,19.00972]
[1777453541764,34.69,76962.46,0.0,-0.91355,4e-05,18.99689]
[1777453546800,34.69,76958.09,0.0,-0.91371,4e-05,18.96909]
[1777453551835,34.69,76956.71,0.0,-0.91376,4e-05,18.96075]
[1777453556870,34.69,76959.35,0.0,-0.91366,4e-05,18.97833]
[1777453559891,34.69,76964.33,0.0,-0.91347,4e-05,19.01065]
[1777453563919,34.69,76970.53,0.0,-0.91323,4e-05,19.05092]
[1777453566940,34.69,76972.33,0.0,-0.91316,4e-05,19.06271]
[1777453571976,34.69,76971.79,0.0,-0.91318,4e-05,19.0594]
[1777453579024,34.69,76969.97,0.0,-0.91323,4e-05,19.05134]
[1777453584059,34.7,76974.17,0.0,-0.91305,4e-05,19.08104]
[1777453589095,34.7,76974.5,0.0,-0.91303,4e-05,19.08557]
[1777453594130,34.7,76973.92,0.0,-0.91304,4e-05,19.08222]
[1777453595136,34.7,76968.76,0.0,-0.91323,4e-05,19.04946]
[1777453596303,34.7,76964.88,0.0,-0.91337,4e-05,19.02557]
[1777453602189,34.7,76965.0,0.0,-0.91335,4e-05,19.03014]
[1777453607222,34.71,76964.88,0.0,-0.91333,4e-05,19.03251]
[1777453612256,34.71,76964.67,0.0,-0.91332,4e-05,19.03429]
[1777453617291,34.71,76964.76,0.0,-0.9133,4e-05,19.03797]
[1777453622326,34.72,76961.65,0.0,-0.9134,4e-05,19.02099]
[1777453627362,34.72,76959.13,0.0,-0.91348,4e-05,19.00631]
[1777453632396,34.72,76959.7,0.0,-0.91346,4e-05,19.01013]
[1777453637431,34.72,76958.62,0.0,-0.9135,4e-05,19.00326]
[1777453642466,34.72,76956.41,0.0,-0.91358,4e-05,18.98926]
[1777453647502,34.72,76958.04,0.0,-0.91352,4e-05,19.00004]
[1777453652537,34.72,76958.19,0.0,-0.91352,4e-05,18.99904]
[1777453657572,34.72,76958.42,0.0,-0.91351,4e-05,19.00071]
[1777453662607,34.72,76958.3,0.0,-0.91351,4e-05,19.00013]
[1777453668649,34.72,76958.02,0.0,-0.91352,4e-05,18.99859]
[1777453673684,34.72,76957.89,0.0,-0.91353,4e-05,18.99797]
[1777453678719,34.72,76958.04,0.0,-0.91352,4e-05,18.99915]
[1777453682747,34.72,76952.58,0.0,-0.91372,4e-05,18.9642]
[1777453684761,34.72,76952.17,0.0,-0.91374,4e-05,18.96175]
[1777453689796,34.72,76951.52,0.0,-0.91376,4e-05,18.95812]
[1777453694831,34.72,76950.69,0.0,-0.91379,4e-05,18.95337]
[1777453700873,34.72,76948.38,0.0,-0.91387,4e-05,18.93929]
[1777453705907,34.72,76947.69,0.0,-0.91389,4e-05,18.9356]
[1777453710943,34.72,76946.61,0.0,-0.91393,4e-05,18.92945]
[1777453715979,34.72,76944.61,0.0,-0.914,4e-05,18.91532]
[1777453721015,34.73,76944.08,0.0,-0.91402,4e-05,18.91287]
[1777453726050,34.73,76943.62,0.0,-0.91403,4e-05,18.91089]
[1777453731086,34.73,76943.46,0.0,-0.91403,4e-05,18.91086]
[1777453735114,34.73,76938.4,0.0,-0.91422,4e-05,18.87918]
[1777453737350,34.73,76935.47,0.0,-0.91432,4e-05,18.86114]
[1777453743170,34.73,76936.81,0.0,-0.91426,4e-05,18.87114]
[1777453748206,34.73,76936.18,0.0,-0.91428,4e-05,18.86845]
[1777453753240,34.73,76936.58,0.0,-0.91425,4e-05,18.87239]
[1777453758276,34.73,76937.4,0.0,-0.91421,4e-05,18.87896]
[1777453763312,34.73,76937.82,0.0,-0.91419,4e-05,18.88292]
[1777453768347,34.74,76936.57,0.0,-0.91423,4e-05,18.87638]
[1777453773383,34.74,76936.76,0.0,-0.91422,4e-05,18.87672]
[1777453778418,34.74,76939.76,0.0,-0.9141,4e-05,18.89722]
[1777453782448,34.74,76947.6,0.0,-0.9138,4e-05,18.94841]
[1777453784461,34.74,76950.62,0.0,-0.91369,4e-05,18.96813]
[1777453789496,34.74,76951.15,0.0,-0.91367,4e-05,18.97195]
[1777453794530,34.74,76952.16,0.0,-0.91363,4e-05,18.97882]
[1777453799565,34.74,76953.44,0.0,-0.91358,4e-05,18.98739]
[1777453804600,34.74,76953.86,0.0,-0.91356,4e-05,18.99036]
[1777453809636,34.74,76954.09,0.0,-0.91355,4e-05,18.9921]
[1777453814670,34.74,76953.68,0.0,-0.91356,4e-05,18.98973]
[1777453819706,34.74,76954.22,0.0,-0.91354,4e-05,18.99345]
[1777453824742,34.74,76959.18,0.0,-0.91335,4e-05,19.0255]
[1777453826755,34.74,76964.47,0.0,-0.91315,4e-05,19.06059]
[1777453828770,34.74,76966.01,0.0,-0.91309,4e-05,19.07039]
[1777453833805,34.74,76961.63,0.0,-0.91326,4e-05,19.03973]
[1777453838839,34.74,76960.06,0.0,-0.91332,4e-05,19.02948]
[1777453843876,34.74,76960.82,0.0,-0.9133,4e-05,19.03426]
[1777453848912,34.74,76961.08,0.0,-0.91329,4e-05,19.0358]
[1777453853947,34.74,76961.2,0.0,-0.91328,4e-05,19.03642]
[1777453859987,34.74,76960.98,0.0,-0.91329,4e-05,19.03476]
[1777453865023,34.74,76957.04,0.0,-0.91344,4e-05,19.00923]
[1777453868265,34.74,76957.95,0.0,-0.91341,4e-05,19.01511]
[1777453873080,34.74,76959.7,0.0,-0.91334,4e-05,19.02638]
[1777453878335,34.74,76961.02,0.0,-0.91329,4e-05,19.03474]
[1777453884157,34.74,76961.34,0.0,-0.91328,4e-05,19.03659]
[1777453889192,34.74,76963.7,0.0,-0.91319,4e-05,19.05164]
[1777453891206,34.74,76965.1,0.0,-0.91315,4e-05,19.05842]
[1777453896241,34.74,76960.73,0.0,-0.91332,4e-05,19.02997]
[1777453901276,34.74,76959.53,0.0,-0.91336,4e-05,19.02215]
[1777453908549,34.74,76959.65,0.0,-0.91336,4e-05,19.02285]
[1777453918619,34.74,76960.82,0.0,-0.91332,4e-05,19.03028]
[1777453924439,34.74,76961.49,0.0,-0.91329,4e-05,19.03448]
[1777453930482,34.74,76960.7,0.0,-0.91332,4e-05,19.02926]
[1777453935517,34.74,76964.81,0.0,-0.91317,4e-05,19.05541]
[1777453942565,34.74,76965.25,0.0,-0.91316,4e-05,19.05775]
[1777453947600,34.74,76966.01,0.0,-0.91313,4e-05,19.06226]
[1777453952635,34.74,76966.27,0.0,-0.91313,4e-05,19.06136]
[1777453957670,34.74,76966.22,0.0,-0.91313,4e-05,19.06069]
[1777453958901,34.74,76972.27,0.0,-0.91291,4e-05,19.09961]
[1777453961698,34.74,76980.07,0.0,-0.91261,4e-05,19.15049]
[1777453966733,34.74,76977.96,0.0,-0.91267,4e-05,19.14033]
[1777453971768,34.75,76973.91,0.0,-0.9128,4e-05,19.11776]
[1777453976804,34.75,76973.53,0.0,-0.91279,4e-05,19.11906]
[1777453981840,34.75,76972.96,0.0,-0.91279,4e-05,19.11914]
[1777453986873,34.76,76971.29,0.0,-0.91283,4e-05,19.11215]
[1777453991909,34.76,76973.45,0.0,-0.91272,4e-05,19.12992]
[1777453994929,34.76,76978.79,0.0,-0.91251,4e-05,19.16657]
[1777453996944,34.76,76980.89,0.0,-0.91242,4e-05,19.18149]
[1777454000971,34.77,76990.0,0.0,-0.91206,4e-05,19.24281]
[1777454002986,34.77,76994.41,0.0,-0.91188,4e-05,19.27249]
[1777454008026,34.77,76995.23,0.0,-0.91184,4e-05,19.28024]
[1777454013057,34.77,76995.53,0.0,-0.91183,4e-05,19.27973]
[1777454018091,34.77,76999.88,0.0,-0.91167,4e-05,19.30708]
[1777454023127,34.77,77002.03,0.0,-0.9116,4e-05,19.31995]
[1777454028162,34.77,77001.16,0.0,-0.91164,4e-05,19.31285]
[1777454034204,34.76,77001.47,0.0,-0.91164,4e-05,19.31319]
[1777454037225,34.76,77009.08,0.0,-0.91135,4e-05,19.36166]
[1777454039461,34.76,77009.24,0.0,-0.91135,4e-05,19.36219]
[1777454042261,34.76,77016.33,0.0,-0.91108,4e-05,19.40735]
[1777454043267,34.76,77022.65,0.0,-0.91084,4e-05,19.4481]
[1777454045282,34.76,77028.3,0.0,-0.91063,4e-05,19.48409]
[1777454047296,34.76,77034.13,0.0,-0.91041,4e-05,19.52117]
[1777454049533,34.76,77037.35,0.0,-0.91029,4e-05,19.54116]
[1777454055351,34.76,77036.25,0.0,-0.91035,4e-05,19.53094]
[1777454059607,34.75,77041.73,0.0,-0.91015,4e-05,19.5646]
[1777454063407,34.75,77041.91,0.0,-0.91016,4e-05,19.5636]
[1777454068442,34.75,77039.07,0.0,-0.91029,4e-05,19.54235]
[1777454073480,34.75,77041.29,0.0,-0.91022,4e-05,19.55205]
[1777454078515,34.75,77039.32,0.0,-0.91032,4e-05,19.53663]
[1777454083551,34.74,77044.63,0.0,-0.91013,4e-05,19.56865]
[1777454088585,34.74,77044.77,0.0,-0.91014,4e-05,19.56681]
[1777454093621,34.74,77043.96,0.0,-0.91019,4e-05,19.55876]
[1777454098655,34.73,77036.87,0.0,-0.91048,4e-05,19.50991]
[1777454103692,34.73,77035.85,0.0,-0.91053,4e-05,19.50092]
[1777454108724,34.73,77036.59,0.0,-0.91052,4e-05,19.50304]
[1777454113762,34.73,77041.92,0.0,-0.91033,4e-05,19.53547]
[1777454115776,34.73,77047.21,0.0,-0.91013,4e-05,19.56896]
[1777454117790,34.73,77048.22,0.0,-0.9101,4e-05,19.57446]
[1777454122826,34.72,77051.74,0.0,-0.90998,4e-05,19.59465]
[1777454127860,34.72,77050.39,0.0,-0.91005,4e-05,19.58296]
[1777454130103,34.72,77038.09,0.0,-0.91053,4e-05,19.50165]
[1777454131888,34.72,77036.27,0.0,-0.91062,4e-05,19.48657]
[1777454132895,34.72,77035.98,0.0,-0.91063,4e-05,19.48424]
[1777454137930,34.72,77034.14,0.0,-0.91071,4e-05,19.47022]
[1777454142965,34.71,77029.86,0.0,-0.91089,4e-05,19.4405]
[1777454148000,34.71,77031.73,0.0,-0.91083,4e-05,19.4509]
[1777454153035,34.71,77031.32,0.0,-0.91086,4e-05,19.44643]
[1777454156057,34.71,77037.32,0.0,-0.91063,4e-05,19.4844]
[1777454157064,34.71,77040.6,0.0,-0.91051,4e-05,19.50534]
[1777454159078,34.71,77046.71,0.0,-0.91028,4e-05,19.54428]
[1777454161092,34.71,77044.86,0.0,-0.91035,4e-05,19.53126]
[1777454166126,34.71,77044.34,0.0,-0.91039,4e-05,19.52548]
[1777454168140,34.7,77037.25,0.0,-0.91067,4e-05,19.47824]
[1777454170154,34.7,77032.04,0.0,-0.91088,4e-05,19.44324]
[1777454171161,34.7,77036.2,0.0,-0.91072,4e-05,19.46996]
[1777454174183,34.7,77042.07,0.0,-0.9105,4e-05,19.50704]
[1777454177203,34.7,77044.95,0.0,-0.9104,4e-05,19.52447]
[1777454180229,34.7,77055.21,0.0,-0.91001,4e-05,19.58998]
[1777454182239,34.7,77061.96,0.0,-0.90975,4e-05,19.63342]
[1777454184252,34.7,77067.43,0.0,-0.90954,4e-05,19.66876]
[1777454190524,34.7,77066.47,0.0,-0.90959,4e-05,19.66091]
[1777454195330,34.69,77059.12,0.0,-0.9099,4e-05,19.6074]
[1777454197344,34.69,77058.7,0.0,-0.90992,4e-05,19.60346]
[1777454202380,34.69,77057.41,0.0,-0.90999,4e-05,19.59219]
[1777454204396,34.69,77051.43,0.0,-0.91023,4e-05,19.55204]
[1777454206413,34.69,77049.17,0.0,-0.91033,4e-05,19.53625]
[1777454210668,34.69,77043.73,0.0,-0.91055,4e-05,19.49888]
[1777454214465,34.68,77041.58,0.0,-0.91064,4e-05,19.48313]
[1777454219500,34.68,77038.21,0.0,-0.91078,4e-05,19.45924]
[1777454222521,34.68,77044.42,0.0,-0.91055,4e-05,19.4986]
[1777454224535,34.68,77045.11,0.0,-0.91053,4e-05,19.50231]
[1777454229570,34.68,77040.18,0.0,-0.91073,4e-05,19.46811]
[1777454234605,34.68,77038.57,0.0,-0.91081,4e-05,19.45577]
[1777454239644,34.68,77038.52,0.0,-0.91082,4e-05,19.45368]
[1777454245687,34.67,77040.97,0.0,-0.91074,4e-05,19.4675]
[1777454250948,34.67,77039.29,0.0,-0.91081,4e-05,19.45435]
[1777454256762,34.67,77034.68,0.0,-0.91101,4e-05,19.42045]
[1777454261799,34.67,77035.84,0.0,-0.91098,4e-05,19.42647]
[1777454266833,34.67,77041.98,0.0,-0.91075,4e-05,19.46492]
[1777454268847,34.67,77043.92,0.0,-0.91068,4e-05,19.47687]
[1777454273886,34.66,77043.02,0.0,-0.91073,4e-05,19.46875]
[1777454278917,34.66,77042.86,0.0,-0.91074,4e-05,19.46588]
[1777454283965,34.66,77042.08,0.0,-0.91079,4e-05,19.45901]
[1777454290011,34.66,77042.78,0.0,-0.91077,4e-05,19.46145]
[1777454295043,34.66,77037.18,0.0,-0.911,4e-05,19.42326]
[1777454297057,34.66,77042.63,0.0,-0.91079,4e-05,19.45815]
[1777454299073,34.66,77044.45,0.0,-0.91073,4e-05,19.46933]
[1777454304106,34.65,77044.7,0.0,-0.91073,4e-05,19.46918]
[1777454310149,34.65,77043.54,0.0,-0.91079,4e-05,19.4595]
[1777454315183,34.65,77040.54,0.0,-0.91092,4e-05,19.43614]
[1777454320217,34.65,77039.62,0.0,-0.91096,4e-05,19.42862]
[1777454325253,34.65,77035.64,0.0,-0.91113,4e-05,19.40127]
[1777454330288,34.65,77036.62,0.0,-0.9111,4e-05,19.40634]
[1777454335323,34.65,77032.89,0.0,-0.91125,4e-05,19.38078]
[1777454340358,34.64,77027.02,0.0,-0.91148,4e-05,19.34145]
[1777454342372,34.64,77026.94,0.0,-0.91149,4e-05,19.34056]
[1777454347408,34.64,77029.59,0.0,-0.91139,4e-05,19.35695]
[1777454352443,34.64,77032.81,0.0,-0.91127,4e-05,19.3769]
[1777454357478,34.64,77039.73,0.0,-0.91101,4e-05,19.42083]
[1777454359492,34.64,77041.31,0.0,-0.91096,4e-05,19.43058]
[1777454364532,34.64,77042.46,0.0,-0.91092,4e-05,19.43657]
[1777454369566,34.64,77047.92,0.0,-0.91072,4e-05,19.47064]
[1777454371790,34.64,77049.36,0.0,-0.91068,4e-05,19.47718]
[1777454377622,34.64,77049.36,0.0,-0.91069,4e-05,19.475]
[1777454382657,34.63,77049.84,0.0,-0.91068,4e-05,19.47634]
[1777454387692,34.63,77053.52,0.0,-0.91055,4e-05,19.49853]
[1777454392729,34.63,77056.34,0.0,-0.91045,4e-05,19.51498]
[1777454394741,34.63,77061.63,0.0,-0.91025,4e-05,19.54873]
[1777454396756,34.63,77062.1,0.0,-0.91024,4e-05,19.55089]
[1777454401797,34.63,77069.02,0.0,-0.90999,4e-05,19.59378]
[1777454404817,34.63,77072.89,0.0,-0.90984,4e-05,19.61866]
[1777454409849,34.63,77080.26,0.0,-0.90955,4e-05,19.66683]
[1777454410863,34.63,77087.19,0.0,-0.90928,4e-05,19.71221]
[1777454411861,34.63,77094.23,0.0,-0.90901,4e-05,19.75832]
[1777454412869,34.63,77103.22,0.0,-0.90866,4e-05,19.81722]
[1777454413876,34.62,77107.83,0.0,-0.90848,4e-05,19.84729]
[1777454414882,34.62,77109.33,0.0,-0.90842,4e-05,19.8568]
[1777454416104,34.62,77108.11,0.0,-0.90847,4e-05,19.84791]
[1777454421931,34.62,77106.21,0.0,-0.90856,4e-05,19.8334]
[1777454426175,34.62,77099.57,0.0,-0.90883,4e-05,19.7878]
[1777454429987,34.62,77097.72,0.0,-0.90891,4e-05,19.77468]
[1777454435023,34.62,77097.77,0.0,-0.90893,4e-05,19.77137]
[1777454438047,34.62,77086.39,0.0,-0.90938,4e-05,19.69583]
[1777454439052,34.62,77086.28,0.0,-0.90939,4e-05,19.6937]
[1777454444088,34.61,77081.81,0.0,-0.90959,4e-05,19.66116]
[1777454449123,34.61,77079.2,0.0,-0.90971,4e-05,19.64104]
[1777454454158,34.61,77075.84,0.0,-0.90985,4e-05,19.61616]
[1777454459193,34.6,77075.91,0.0,-0.90987,4e-05,19.61391]
[1777454464228,34.6,77076.26,0.0,-0.90987,4e-05,19.61351]
[1777454469263,34.6,77077.66,0.0,-0.90983,4e-05,19.61996]
[1777454474298,34.6,77076.75,0.0,-0.90989,4e-05,19.61127]
[1777454479334,34.59,77074.95,0.0,-0.90997,4e-05,19.59682]
[1777454484369,34.59,77066.93,0.0,-0.9103,4e-05,19.54185]
[1777454487391,34.59,77065.55,0.0,-0.91036,4e-05,19.53149]
[1777454492425,34.59,77063.81,0.0,-0.91045,4e-05,19.5159]
[1777454497460,34.59,77062.34,0.0,-0.91052,4e-05,19.50434]
[1777454503502,34.58,77062.42,0.0,-0.91053,4e-05,19.50261]
[1777454506523,34.58,77056.88,0.0,-0.91075,4e-05,19.46531]
[1777454509544,34.58,77061.63,0.0,-0.91057,4e-05,19.4954]
[1777454511558,34.58,77066.51,0.0,-0.91039,4e-05,19.52663]
[1777454516594,34.58,77064.3,0.0,-0.91049,4e-05,19.51022]
[1777454521630,34.58,77062.07,0.0,-0.91058,4e-05,19.49377]
[1777454526878,34.58,77059.86,0.0,-0.91068,4e-05,19.47756]
[1777454531699,34.58,77053.6,0.0,-0.91093,4e-05,19.43508]
[1777454536950,34.57,77051.4,0.0,-0.91103,4e-05,19.4194]
[1777454542775,34.57,77052.11,0.0,-0.91101,4e-05,19.42257]
[1777454547810,34.57,77052.59,0.0,-0.911,4e-05,19.42446]
[1777454552846,34.57,77053.7,0.0,-0.91097,4e-05,19.42826]
[1777454557880,34.57,77055.26,0.0,-0.91092,4e-05,19.43713]
[1777454562915,34.57,77055.85,0.0,-0.9109,4e-05,19.43965]
[1777454564929,34.57,77063.01,0.0,-0.91063,4e-05,19.48589]
[1777454567161,34.57,77064.87,0.0,-0.91056,4e-05,19.49705]
[1777454572996,34.56,77063.4,0.0,-0.91063,4e-05,19.48571]
[1777454578038,34.56,77065.2,0.0,-0.91057,4e-05,19.49576]
[1777454583076,34.56,77066.71,0.0,-0.91052,4e-05,19.50391]
[1777454588109,34.56,77066.41,0.0,-0.91055,4e-05,19.50016]
[1777454594152,34.56,77066.3,0.0,-0.91056,4e-05,19.49735]
[1777454600193,34.56,77065.26,0.0,-0.91062,4e-05,19.48848]
[1777454603214,34.55,77071.38,0.0,-0.91039,4e-05,19.52715]
[1777454608250,34.55,77074.96,0.0,-0.91026,4e-05,19.54862]
[1777454613284,34.55,77079.71,0.0,-0.9101,4e-05,19.57538]
[1777454618319,34.55,77081.36,0.0,-0.91005,4e-05,19.58393]
[1777454623354,34.55,77082.8,0.0,-0.91001,4e-05,19.59103]
[1777454627590,34.54,77090.78,0.0,-0.90971,4e-05,19.64147]
[1777454630403,34.54,77094.49,0.0,-0.90957,4e-05,19.66429]
[1777454635438,34.54,77094.63,0.0,-0.90958,4e-05,19.66232]
[1777454640473,34.54,77095.05,0.0,-0.90959,4e-05,19.6622]
[1777454645508,34.54,77096.36,0.0,-0.90955,4e-05,19.66791]
[1777454650543,34.53,77093.25,0.0,-0.90969,4e-05,19.64459]
[1777454656585,34.53,77092.49,0.0,-0.90974,4e-05,19.63637]
[1777454661620,34.53,77097.23,0.0,-0.90957,4e-05,19.66476]
[1777454666655,34.52,77099.13,0.0,-0.90952,4e-05,19.67438]
[1777454672697,34.52,77100.49,0.0,-0.90949,4e-05,19.67763]
[1777454677732,34.52,77102.45,0.0,-0.90944,4e-05,19.68758]
[1777454682767,34.52,77102.88,0.0,-0.90944,4e-05,19.68742]
[1777454688013,34.51,77103.68,0.0,-0.90942,4e-05,19.68969]
[1777454693844,34.51,77104.51,0.0,-0.90941,4e-05,19.69156]
[1777454698879,34.51,77104.89,0.0,-0.90942,4e-05,19.69105]
[1777454703914,34.5,77104.78,0.0,-0.90944,4e-05,19.68735]
[1777454708950,34.5,77104.81,0.0,-0.90946,4e-05,19.68463]
[1777454713985,34.5,77100.62,0.0,-0.90964,4e-05,19.65419]
[1777454719020,34.5,77099.84,0.0,-0.90969,4e-05,19.64638]
[1777454724055,34.49,77099.37,0.0,-0.90972,4e-05,19.64067]
[1777454729090,34.49,77103.72,0.0,-0.90957,4e-05,19.66665]
[1777454734125,34.49,77103.91,0.0,-0.90959,4e-05,19.66295]
[1777454739160,34.49,77108.56,0.0,-0.90942,4e-05,19.69079]
[1777454744195,34.48,77107.21,0.0,-0.90949,4e-05,19.679]
[1777454749230,34.48,77105.53,0.0,-0.90957,4e-05,19.66513]
[1777454754266,34.48,77103.86,0.0,-0.90966,4e-05,19.65143]
[1777454759300,34.47,77105.29,0.0,-0.90962,4e-05,19.65822]
[1777454764335,34.47,77104.43,0.0,-0.90967,4e-05,19.6499]
[1777454771384,34.47,77102.83,0.0,-0.90976,4e-05,19.6353]
[1777454777426,34.47,77103.45,0.0,-0.90975,4e-05,19.63639]
[1777454783468,34.46,77103.04,0.0,-0.90978,4e-05,19.63076]
[1777454784475,34.46,77095.91,0.0,-0.91007,4e-05,19.5834]
[1777454786489,34.46,77094.21,0.0,-0.91014,4e-05,19.57133]
[1777454791524,34.46,77094.15,0.0,-0.91016,4e-05,19.56676]
[1777454796559,34.46,77094.3,0.0,-0.91017,4e-05,19.56579]
[1777454801594,34.46,77096.13,0.0,-0.91011,4e-05,19.57588]
[1777454806629,34.45,77096.5,0.0,-0.91011,4e-05,19.57606]
[1777454811665,34.45,77097.4,0.0,-0.91009,4e-05,19.57879]
[1777454816699,34.45,77097.3,0.0,-0.91011,4e-05,19.57494]
[1777454821735,34.45,77096.95,0.0,-0.91014,4e-05,19.57095]
[1777454826769,34.44,77097.4,0.0,-0.91014,4e-05,19.57078]
[1777454831809,34.44,77097.29,0.0,-0.91016,4e-05,19.56694]
[1777454836839,34.44,77095.44,0.0,-0.91026,4e-05,19.5517]
[1777454840867,34.44,77100.61,0.0,-0.91006,4e-05,19.58475]
[1777454843888,34.44,77104.9,0.0,-0.90989,4e-05,19.6132]
[1777454849931,34.44,77105.21,0.0,-0.90988,4e-05,19.6154]
[1777454855975,34.44,77104.07,0.0,-0.90993,4e-05,19.60594]
[1777454861008,34.44,77103.88,0.0,-0.90994,4e-05,19.60492]
[1777454867050,34.44,77103.65,0.0,-0.90994,4e-05,19.60369]
[1777454872083,34.44,77098.91,0.0,-0.91013,4e-05,19.57276]
[1777454875106,34.44,77097.8,0.0,-0.91017,4e-05,19.56576]
[1777454880140,34.44,77098.03,0.0,-0.91015,4e-05,19.56787]
[1777454885175,34.44,77098.26,0.0,-0.91014,4e-05,19.56994]
[1777454890428,34.44,77101.52,0.0,-0.91001,4e-05,19.59188]
[1777454896252,34.44,77102.09,0.0,-0.90999,4e-05,19.59604]
[1777454901506,34.44,77102.47,0.0,-0.90997,4e-05,19.59886]
[1777454907548,34.44,77101.52,0.0,-0.91001,4e-05,19.59301]
[1777454914378,34.44,77101.53,0.0,-0.91001,4e-05,19.59129]
[1777454919413,34.44,77101.41,0.0,-0.91001,4e-05,19.59085]
[1777454924450,34.44,77100.5,0.0,-0.91005,4e-05,19.58524]
[1777454929484,34.44,77101.37,0.0,-0.91001,4e-05,19.59134]
[1777454934738,34.44,77101.48,0.0,-0.91,4e-05,19.59248]
[1777454940563,34.44,77101.01,0.0,-0.91002,4e-05,19.58981]
[1777454945815,34.44,77100.74,0.0,-0.91003,4e-05,19.58841]
[1777454951643,34.44,77101.07,0.0,-0.91001,4e-05,19.59102]
[1777454956674,34.44,77101.21,0.0,-0.91,4e-05,19.59229]
[1777454961927,34.44,77104.37,0.0,-0.90988,4e-05,19.61331]
[1777454968758,34.44,77104.16,0.0,-0.90989,4e-05,19.61215]
[1777454973793,34.44,77104.03,0.0,-0.9099,4e-05,19.60927]
[1777454978828,34.44,77103.39,0.0,-0.90992,4e-05,19.60525]
[1777454984871,34.45,77103.49,0.0,-0.90992,4e-05,19.60617]
[1777454989905,34.45,77102.73,0.0,-0.90995,4e-05,19.6014]
[1777454994940,34.45,77102.91,0.0,-0.90994,4e-05,19.60283]
[1777454999975,34.45,77102.08,0.0,-0.90997,4e-05,19.59765]
[1777455006017,34.45,77102.11,0.0,-0.90996,4e-05,19.59819]
[1777455011054,34.45,77103.64,0.0,-0.9099,4e-05,19.60852]
[1777455016088,34.45,77105.61,0.0,-0.90983,4e-05,19.62162]
[1777455021124,34.45,77105.88,0.0,-0.90981,4e-05,19.62345]
[1777455026380,34.45,77105.42,0.0,-0.90983,4e-05,19.62046]
[1777455032202,34.45,77104.1,0.0,-0.90989,4e-05,19.60973]
[1777455037236,34.45,77106.52,0.0,-0.9098,4e-05,19.62579]
[1777455042272,34.45,77107.29,0.0,-0.90977,4e-05,19.63085]
[1777455047307,34.45,77105.91,0.0,-0.90982,4e-05,19.62175]
[1777455052341,34.45,77106.26,0.0,-0.90981,4e-05,19.62413]
[1777455057376,34.45,77107.01,0.0,-0.90978,4e-05,19.62906]
[1777455062411,34.45,77106.97,0.0,-0.90978,4e-05,19.62879]
[1777455067447,34.45,77104.75,0.0,-0.90987,4e-05,19.61417]
[1777455072481,34.45,77100.5,0.0,-0.91003,4e-05,19.58638]
[1777455077518,34.45,77102.69,0.0,-0.90994,4e-05,19.60112]
[1777455082551,34.45,77102.59,0.0,-0.90994,4e-05,19.60073]
[1777455087586,34.45,77101.43,0.0,-0.90999,4e-05,19.59335]
[1777455093628,34.45,77102.92,0.0,-0.90994,4e-05,19.6013]
[1777455098663,34.45,77103.41,0.0,-0.90992,4e-05,19.60471]
[1777455103699,34.45,77107.77,0.0,-0.90975,4e-05,19.63354]
[1777455108733,34.45,77107.31,0.0,-0.90976,4e-05,19.63048]
[1777455113768,34.45,77108.68,0.0,-0.90971,4e-05,19.63947]
[1777455118804,34.45,77108.79,0.0,-0.90971,4e-05,19.6401]
[1777455123838,34.45,77109.22,0.0,-0.90969,4e-05,19.64283]
[1777455128873,34.45,77107.66,0.0,-0.90975,4e-05,19.63245]
[1777455130888,34.45,77112.89,0.0,-0.90955,4e-05,19.66686]
[1777455133909,34.45,77115.51,0.0,-0.90945,4e-05,19.68393]
[1777455138949,34.45,77119.65,0.0,-0.90929,4e-05,19.71071]
[1777455141965,34.45,77120.99,0.0,-0.90924,4e-05,19.71912]
[1777455143979,34.45,77131.68,0.0,-0.90882,4e-05,19.78935]
[1777455146216,34.45,77136.07,0.0,-0.90865,4e-05,19.81785]
[1777455149015,34.45,77143.89,0.0,-0.90834,4e-05,19.86854]
[1777455151031,34.44,77149.31,0.0,-0.90814,4e-05,19.90142]
[1777455153044,34.44,77143.51,0.0,-0.90838,4e-05,19.86215]
[1777455154051,34.44,77135.55,0.0,-0.9087,4e-05,19.80901]
[1777455155058,34.44,77138.02,0.0,-0.9086,4e-05,19.82493]
[1777455156066,34.44,77141.31,0.0,-0.90847,4e-05,19.84636]
[1777455158080,34.44,77142.97,0.0,-0.90841,4e-05,19.8566]
[1777455163117,34.44,77151.88,0.0,-0.90807,4e-05,19.91366]
[1777455164121,34.44,77156.64,0.0,-0.90788,4e-05,19.94473]
[1777455166135,34.44,77154.55,0.0,-0.90797,4e-05,19.92988]
[1777455171171,34.44,77157.73,0.0,-0.90786,4e-05,19.94846]
[1777455172178,34.44,77167.61,0.0,-0.90747,4e-05,20.01348]
[1777455173186,34.44,77172.91,0.0,-0.90727,4e-05,20.04815]
[1777455174192,34.43,77174.29,0.0,-0.90721,4e-05,20.0567]
[1777455175203,34.43,77174.86,0.0,-0.9072,4e-05,20.05982]
[1777455180238,34.43,77176.32,0.0,-0.90716,4e-05,20.06611]
[1777455184266,34.43,77187.5,0.0,-0.90673,4e-05,20.13775]
[1777455185273,34.43,77188.1,0.0,-0.90671,4e-05,20.14095]
[1777455190309,34.42,77185.27,0.0,-0.90685,4e-05,20.11822]
[1777455195344,34.42,77187.83,0.0,-0.90677,4e-05,20.1314]
[1777455200379,34.42,77185.27,0.0,-0.9069,4e-05,20.1105]
[1777455203405,34.41,77191.46,0.0,-0.90666,4e-05,20.14947]
[1777455206635,34.41,77192.24,0.0,-0.90664,4e-05,20.15232]
[1777455212470,34.41,77191.6,0.0,-0.90671,4e-05,20.14103]
[1777455214483,34.41,77207.35,0.0,-0.90608,4e-05,20.24469]
[1777455215490,34.41,77208.88,0.0,-0.90603,4e-05,20.25415]
[1777455216705,34.41,77197.6,0.0,-0.90649,4e-05,20.17811]
[1777455218511,34.4,77186.92,0.0,-0.90693,4e-05,20.10511]
[1777455219519,34.4,77178.77,0.0,-0.90726,4e-05,20.05015]
[1777455221532,34.4,77175.65,0.0,-0.90739,4e-05,20.02803]
[1777455223546,34.4,77168.09,0.0,-0.9077,4e-05,19.97656]
[1777455225561,34.4,77168.01,0.0,-0.90771,4e-05,19.97491]
[1777455226775,34.4,77158.66,0.0,-0.90809,4e-05,19.91233]
[1777455229588,34.4,77153.85,0.0,-0.90829,4e-05,19.87894]
[1777455232609,34.4,77157.8,0.0,-0.90814,4e-05,19.9039]
[1777455237646,34.39,77159.19,0.0,-0.90809,4e-05,19.91093]
[1777455242679,34.39,77164.2,0.0,-0.90791,4e-05,19.94187]
[1777455247717,34.39,77166.88,0.0,-0.90782,4e-05,19.95721]
[1777455252749,34.39,77172.12,0.0,-0.90763,4e-05,19.98942]
[1777455257787,34.38,77173.79,0.0,-0.90758,4e-05,19.99773]
[1777455261817,34.38,77180.47,0.0,-0.90732,4e-05,20.03986]
[1777455265843,34.38,77183.35,0.0,-0.90722,4e-05,20.05655]
[1777455267058,34.38,77189.04,0.0,-0.907,4e-05,20.09315]
[1777455269871,34.38,77191.33,0.0,-0.90692,4e-05,20.10703]
[1777455272891,34.38,77196.01,0.0,-0.90676,4e-05,20.13384]
[1777455274905,34.37,77188.92,0.0,-0.90705,4e-05,20.08507]
[1777455275912,34.37,77185.81,0.0,-0.90718,4e-05,20.06292]
[1777455280947,34.37,77184.39,0.0,-0.90726,4e-05,20.05026]
[1777455285982,34.37,77184.65,0.0,-0.90727,4e-05,20.04882]
[1777455291017,34.36,77183.27,0.0,-0.90734,4e-05,20.03653]
[1777455296052,34.36,77183.93,0.0,-0.90734,4e-05,20.03786]
[1777455301087,34.36,77190.58,0.0,-0.90709,4e-05,20.07908]
[1777455305115,34.36,77194.68,0.0,-0.90694,4e-05,20.10375]
[1777455307336,34.35,77200.06,0.0,-0.90674,4e-05,20.13823]
[1777455310151,34.35,77203.43,0.0,-0.90661,4e-05,20.1585]
[1777455314179,34.35,77208.06,0.0,-0.90645,4e-05,20.18627]
[1777455319214,34.35,77210.0,0.0,-0.90639,4e-05,20.19513]
[1777455323241,34.34,77215.81,0.0,-0.90618,4e-05,20.23066]
[1777455328276,34.34,77220.4,0.0,-0.90601,4e-05,20.25858]
[1777455331297,34.34,77226.94,0.0,-0.90577,4e-05,20.29863]
[1777455333311,34.34,77222.84,0.0,-0.90594,4e-05,20.26966]
[1777455337340,34.33,77220.06,0.0,-0.90608,4e-05,20.24738]
[1777455341368,34.33,77227.04,0.0,-0.90582,4e-05,20.29053]
[1777455343381,34.33,77228.15,0.0,-0.90578,4e-05,20.29651]
[1777455348418,34.33,77231.2,0.0,-0.90568,4e-05,20.31418]
[1777455353451,34.32,77231.23,0.0,-0.90569,4e-05,20.31149]
[1777455358486,34.32,77235.05,0.0,-0.90556,4e-05,20.33418]
[1777455360500,34.32,77244.39,0.0,-0.90518,4e-05,20.39643]
[1777455362515,34.32,77243.74,0.0,-0.90521,4e-05,20.39113]
[1777455367758,34.32,77247.44,0.0,-0.90508,4e-05,20.41252]
[1777455373591,34.31,77248.38,0.0,-0.90507,4e-05,20.41461]
[1777455378627,34.31,77246.27,0.0,-0.90518,4e-05,20.39689]
[1777455383662,34.31,77242.31,0.0,-0.90536,4e-05,20.36691]
[1777455388698,34.3,77242.56,0.0,-0.90537,4e-05,20.36536]
[1777455393732,34.3,77239.91,0.0,-0.90551,4e-05,20.34219]
[1777455398768,34.3,77239.53,0.0,-0.90554,4e-05,20.33663]
[1777455403803,34.29,77234.26,0.0,-0.90578,4e-05,20.2983]
[1777455406823,34.29,77233.27,0.0,-0.90583,4e-05,20.29004]
[1777455408041,34.29,77226.4,0.0,-0.90611,4e-05,20.24298]
[1777455413872,34.29,77226.15,0.0,-0.90615,4e-05,20.23738]
[1777455418907,34.29,77228.93,0.0,-0.90605,4e-05,20.25379]
[1777455422935,34.28,77220.58,0.0,-0.9064,4e-05,20.19603]
[1777455424949,34.28,77221.75,0.0,-0.90636,4e-05,20.20223]
[1777455429984,34.28,77223.6,0.0,-0.90631,4e-05,20.2106]
[1777455435019,34.28,77225.53,0.0,-0.90625,4e-05,20.22024]
[1777455440054,34.27,77228.62,0.0,-0.90614,4e-05,20.23882]
[1777455445091,34.27,77221.92,0.0,-0.90643,4e-05,20.19177]
[1777455447104,34.27,77216.06,0.0,-0.90667,4e-05,20.15142]
[1777455448322,34.27,77209.47,0.0,-0.90694,4e-05,20.10705]
[1777455450127,34.27,77208.98,0.0,-0.90696,4e-05,20.10326]
[1777455453146,34.27,77203.54,0.0,-0.90719,4e-05,20.06358]
[1777455455161,34.27,77197.82,0.0,-0.90743,4e-05,20.02419]
[1777455457174,34.27,77196.74,0.0,-0.90748,4e-05,20.01589]
[1777455462209,34.26,77197.24,0.0,-0.90748,4e-05,20.01661]
[1777455464223,34.26,77203.91,0.0,-0.90722,4e-05,20.06009]
[1777455466237,34.26,77207.61,0.0,-0.90708,4e-05,20.08364]
[1777455471272,34.26,77208.15,0.0,-0.90707,4e-05,20.08417]
[1777455476309,34.26,77208.8,0.0,-0.90707,4e-05,20.08545]
[1777455481342,34.25,77209.22,0.0,-0.90707,4e-05,20.08518]
[1777455486377,34.25,77208.12,0.0,-0.90713,4e-05,20.07479]
[1777455491412,34.25,77208.49,0.0,-0.90714,4e-05,20.07426]
[1777455496447,34.24,77208.27,0.0,-0.90716,4e-05,20.06981]
[1777455501482,34.24,77208.54,0.0,-0.90717,4e-05,20.06867]
[1777455506517,34.24,77207.0,0.0,-0.90725,4e-05,20.05546]
[1777455511552,34.24,77207.44,0.0,-0.90726,4e-05,20.05338]
[1777455516586,34.23,77204.4,0.0,-0.9074,4e-05,20.0303]
[1777455521627,34.23,77205.67,0.0,-0.90736,4e-05,20.03608]
[1777455526658,34.23,77212.8,0.0,-0.9071,4e-05,20.08102]
[1777455529681,34.23,77217.33,0.0,-0.90692,4e-05,20.10952]
[1777455534715,34.22,77215.59,0.0,-0.90701,4e-05,20.09469]
[1777455539749,34.22,77219.56,0.0,-0.90687,4e-05,20.11814]
[1777455544784,34.22,77220.05,0.0,-0.90687,4e-05,20.11822]
[1777455549820,34.22,77220.27,0.0,-0.90688,4e-05,20.11688]
[1777455554854,34.21,77221.7,0.0,-0.90684,4e-05,20.12455]
[1777455559098,34.21,77225.87,0.0,-0.90668,4e-05,20.15026]
[1777455563917,34.21,77220.78,0.0,-0.9069,4e-05,20.11441]
[1777455569169,34.21,77216.17,0.0,-0.90711,4e-05,20.07979]
[1777455578017,34.2,77217.76,0.0,-0.90708,4e-05,20.08359]
[1777455583052,34.2,77216.47,0.0,-0.90715,4e-05,20.07206]
[1777455585066,34.2,77210.26,0.0,-0.90741,4e-05,20.0294]
[1777455587080,34.2,77195.0,0.0,-0.90803,4e-05,19.92646]
[1777455588087,34.2,77179.94,0.0,-0.90863,4e-05,19.82563]
[1777455589315,34.2,77195.03,0.0,-0.90803,4e-05,19.9256]
[1777455591108,34.2,77201.5,0.0,-0.90777,4e-05,19.96853]
[1777455592115,34.2,77202.71,0.0,-0.90773,4e-05,19.97625]
[1777455594129,34.2,77202.76,0.0,-0.90773,4e-05,19.97574]
[1777455599385,34.19,77200.97,0.0,-0.90782,4e-05,19.96129]
[1777455605210,34.19,77202.85,0.0,-0.90776,4e-05,19.9718]
[1777455610246,34.19,77200.71,0.0,-0.90786,4e-05,19.95504]
[1777455615279,34.19,77203.56,0.0,-0.90776,4e-05,19.97206]
[1777455620314,34.19,77205.5,0.0,-0.90769,4e-05,19.98292]
[1777455625350,34.18,77204.82,0.0,-0.90773,4e-05,19.97666]
[1777455632399,34.18,77202.21,0.0,-0.90786,4e-05,19.95375]
[1777455637434,34.18,77197.35,0.0,-0.90807,4e-05,19.91948]
[1777455642470,34.18,77195.99,0.0,-0.90813,4e-05,19.90875]
[1777455648511,34.18,77193.26,0.0,-0.90825,4e-05,19.88869]
[1777455653546,34.17,77199.14,0.0,-0.90803,4e-05,19.9265]
[1777455655561,34.17,77198.78,0.0,-0.90805,4e-05,19.92343]
[1777455660597,34.17,77202.17,0.0,-0.90792,4e-05,19.94436]
[1777455665631,34.17,77203.64,0.0,-0.90787,4e-05,19.95234]
[1777455670666,34.17,77205.45,0.0,-0.90781,4e-05,19.96253]
[1777455675701,34.17,77210.64,0.0,-0.90762,4e-05,19.99525]
[1777455678723,34.17,77213.27,0.0,-0.90752,4e-05,20.01155]
[1777455683758,34.16,77214.92,0.0,-0.90746,4e-05,20.02148]
[1777455689805,34.16,77216.47,0.0,-0.90742,4e-05,20.02897]
[1777455694835,34.16,77218.87,0.0,-0.90734,4e-05,20.04041]
[1777455700091,34.16,77219.49,0.0,-0.90733,4e-05,20.04209]
[1777455708934,34.15,77219.91,0.0,-0.90733,4e-05,20.04246]
[1777455713969,34.15,77220.77,0.0,-0.90731,4e-05,20.04572]
[1777455719004,34.15,77223.3,0.0,-0.90723,4e-05,20.06009]
[1777455724046,34.15,77224.7,0.0,-0.90719,4e-05,20.06725]
[1777455729081,34.15,77224.66,0.0,-0.90719,4e-05,20.06638]
[1777455734117,34.15,77225.04,0.0,-0.90718,4e-05,20.06831]
[1777455739151,34.15,77225.67,0.0,-0.90716,4e-05,20.07193]
[1777455744188,34.15,77223.14,0.0,-0.90727,4e-05,20.05396]
[1777455749221,34.14,77222.99,0.0,-0.90729,4e-05,20.0504]
[1777455754257,34.14,77223.54,0.0,-0.90729,4e-05,20.04937]
[1777455759291,34.14,77225.42,0.0,-0.90723,4e-05,20.05946]
[1777455764326,34.14,77225.75,0.0,-0.90723,4e-05,20.0595]
[1777455769361,34.14,77225.68,0.0,-0.90724,4e-05,20.05852]
[1777455772382,34.13,77219.83,0.0,-0.90748,4e-05,20.01821]
[1777455774401,34.13,77219.6,0.0,-0.9075,4e-05,20.01531]
[1777455779431,34.13,77217.69,0.0,-0.90759,4e-05,20.00032]
[1777455784467,34.13,77215.91,0.0,-0.90767,4e-05,19.9863]
[1777455789502,34.13,77213.97,0.0,-0.90776,4e-05,19.97136]
[1777455794537,34.13,77216.08,0.0,-0.90769,4e-05,19.98355]
[1777455799572,34.12,77217.56,0.0,-0.90764,4e-05,19.99145]
[1777455804607,34.12,77218.01,0.0,-0.90764,4e-05,19.99242]
[1777455809642,34.12,77216.44,0.0,-0.90771,4e-05,19.97989]
[1777455814677,34.12,77216.28,0.0,-0.90774,4e-05,19.9747]
[1777455819712,34.12,77217.47,0.0,-0.9077,4e-05,19.98079]
[1777455824747,34.11,77216.76,0.0,-0.90775,4e-05,19.97411]
[1777455829782,34.11,77217.06,0.0,-0.90775,4e-05,19.97422]
[1777455834817,34.11,77218.42,0.0,-0.9077,4e-05,19.98144]
[1777455838845,34.11,77224.34,0.0,-0.90747,4e-05,20.01953]
[1777455841868,34.11,77227.78,0.0,-0.90734,4e-05,20.04127]
[1777455846904,34.11,77227.97,0.0,-0.90734,4e-05,20.0418]
[1777455851938,34.11,77227.29,0.0,-0.90737,4e-05,20.03695]
[1777455856975,34.11,77225.42,0.0,-0.90746,4e-05,20.02254]
[1777455862008,34.11,77225.64,0.0,-0.90745,4e-05,20.02345]
[1777455867042,34.11,77229.6,0.0,-0.90729,4e-05,20.04972]
[1777455872078,34.1,77230.15,0.0,-0.90728,4e-05,20.05085]
[1777455877113,34.1,77232.58,0.0,-0.90719,4e-05,20.06679]
[1777455882148,34.1,77228.09,0.0,-0.90737,4e-05,20.03628]
[1777455887185,34.1,77227.39,0.0,-0.9074,4e-05,20.03134]
[1777455892220,34.1,77228.09,0.0,-0.90738,4e-05,20.03416]
[1777455897255,34.1,77227.62,0.0,-0.90741,4e-05,20.03037]
[1777455902290,34.1,77228.36,0.0,-0.90738,4e-05,20.03512]
[1777455907325,34.1,77224.82,0.0,-0.90752,4e-05,20.01116]
[1777455912360,34.1,77222.45,0.0,-0.90762,4e-05,19.99522]
[1777455913367,34.1,77215.3,0.0,-0.90791,4e-05,19.94734]
[1777455915381,34.1,77219.48,0.0,-0.90774,4e-05,19.97459]
[1777455918404,34.1,77223.7,0.0,-0.90758,4e-05,20.00176]
[1777455923438,34.1,77229.31,0.0,-0.90736,4e-05,20.03854]
[1777455928473,34.1,77231.68,0.0,-0.90728,4e-05,20.05213]
[1777455930486,34.1,77240.31,0.0,-0.90693,4e-05,20.1091]
[1777455931724,34.1,77242.77,0.0,-0.90685,4e-05,20.12318]
[1777455937535,34.09,77242.74,0.0,-0.90685,4e-05,20.12214]
[1777455942570,34.09,77244.77,0.0,-0.90678,4e-05,20.13478]
[1777455947605,34.09,77248.08,0.0,-0.90665,4e-05,20.15607]
[1777455952640,34.09,77248.05,0.0,-0.90666,4e-05,20.15479]
[1777455957675,34.09,77255.26,0.0,-0.90637,4e-05,20.2022]
[1777455962710,34.09,77256.5,0.0,-0.90633,4e-05,20.20915]
[1777455967746,34.09,77262.06,0.0,-0.90611,4e-05,20.2451]
[1777455970767,34.09,77264.91,0.0,-0.906,4e-05,20.26326]
[1777455975804,34.09,77268.29,0.0,-0.90588,4e-05,20.28418]
[1777455980838,34.08,77268.05,0.0,-0.9059,4e-05,20.2806]
[1777455983862,34.08,77276.14,0.0,-0.90557,4e-05,20.33431]
[1777455984866,34.08,77270.03,0.0,-0.90582,4e-05,20.29293]
[1777455985874,34.08,77263.73,0.0,-0.90608,4e-05,20.24999]
[1777455986881,34.08,77261.16,0.0,-0.90619,4e-05,20.23227]
[1777455987887,34.08,77261.64,0.0,-0.90617,4e-05,20.23516]
[1777455992928,34.08,77262.54,0.0,-0.90616,4e-05,20.23742]
[1777455995950,34.08,77267.99,0.0,-0.90594,4e-05,20.27319]
[1777455996958,34.08,77270.27,0.0,-0.90585,4e-05,20.28819]
[1777456001992,34.08,77272.0,0.0,-0.90579,4e-05,20.29785]
[1777456004011,34.08,77279.82,0.0,-0.90547,4e-05,20.3516]
[1777456007031,34.08,77308.01,0.0,-0.9043,4e-05,20.54359]
[1777456008043,34.08,77331.52,0.0,-0.90333,4e-05,20.70335]
[1777456009049,34.08,77318.0,0.0,-0.90389,4e-05,20.6114]
[1777456010058,34.08,77300.07,0.0,-0.90463,4e-05,20.48978]
[1777456011085,34.08,77290.12,0.0,-0.90504,4e-05,20.42263]
[1777456013080,34.08,77302.48,0.0,-0.90452,4e-05,20.50681]
[1777456015094,34.08,77311.99,0.0,-0.90413,4e-05,20.57172]
[1777456016101,34.08,77313.86,0.0,-0.90405,4e-05,20.58445]
[1777456018116,34.08,77324.23,0.0,-0.90362,4e-05,20.65492]
[1777456019122,34.08,77326.29,0.0,-0.90354,4e-05,20.66882]
[1777456020129,34.08,77319.91,0.0,-0.9038,4e-05,20.62534]
[1777456021140,34.08,77316.62,0.0,-0.90394,4e-05,20.60295]
[1777456024160,34.08,77322.93,0.0,-0.90368,4e-05,20.64573]
[1777456026174,34.08,77334.33,0.0,-0.90321,4e-05,20.72307]
[1777456027181,34.08,77344.91,0.0,-0.90277,4e-05,20.79498]
[1777456028189,34.08,77346.11,0.0,-0.90272,4e-05,20.80291]
[1777456032437,34.08,77340.0,0.0,-0.90298,4e-05,20.76033]
[1777456036248,34.08,77341.28,0.0,-0.90293,4e-05,20.76825]
[1777456038260,34.08,77348.34,0.0,-0.90264,4e-05,20.81596]
[1777456039266,34.08,77353.85,0.0,-0.90241,4e-05,20.85333]
[1777456040274,34.08,77349.02,0.0,-0.90261,4e-05,20.82011]
[1777456041280,34.08,77343.88,0.0,-0.90283,4e-05,20.78474]
[1777456043294,34.08,77341.48,0.0,-0.90293,4e-05,20.76787]
[1777456045308,34.08,77335.31,0.0,-0.90319,4e-05,20.72542]
[1777456047324,34.08,77335.81,0.0,-0.90317,4e-05,20.72852]
[1777456050343,34.07,77330.13,0.0,-0.90341,4e-05,20.68934]
[1777456053364,34.07,77328.46,0.0,-0.90349,4e-05,20.67539]
[1777456058399,34.07,77327.67,0.0,-0.90353,4e-05,20.66935]
[1777456063434,34.07,77324.3,0.0,-0.90368,4e-05,20.6458]
[1777456068469,34.07,77326.28,0.0,-0.9036,4e-05,20.65874]
[1777456071490,34.07,77320.41,0.0,-0.90384,4e-05,20.61855]
[1777456074511,34.07,77317.62,0.0,-0.90396,4e-05,20.5995]
[1777456077532,34.07,77323.82,0.0,-0.9037,4e-05,20.64156]
[1777456082788,34.07,77326.01,0.0,-0.90361,4e-05,20.65613]
[1777456088610,34.07,77323.72,0.0,-0.90371,4e-05,20.64008]
[1777456093651,34.07,77327.04,0.0,-0.90358,4e-05,20.66211]
[1777456094654,34.07,77320.25,0.0,-0.90386,4e-05,20.61585]
[1777456096668,34.07,77317.08,0.0,-0.90399,4e-05,20.59417]
[1777456101704,34.07,77322.84,0.0,-0.90375,4e-05,20.63315]
[1777456106743,34.07,77322.92,0.0,-0.90375,4e-05,20.63336]
[1777456111778,34.07,77332.99,0.0,-0.90334,4e-05,20.69937]
[1777456112999,34.07,77336.89,0.0,-0.90318,4e-05,20.72558]
[1777456115807,34.07,77338.21,0.0,-0.90313,4e-05,20.73429]
[1777456118827,34.07,77363.52,0.0,-0.90207,4e-05,20.90732]
[1777456119836,34.07,77381.62,0.0,-0.9013,4e-05,21.03247]
[1777456121849,34.07,77381.96,0.0,-0.90128,4e-05,21.03528]
[1777456126884,34.07,77382.21,0.0,-0.90127,4e-05,21.03761]
[1777456131920,34.07,77383.64,0.0,-0.90121,4e-05,21.04796]
[1777456134942,34.07,77393.66,0.0,-0.90078,4e-05,21.11693]
[1777456136955,34.07,77396.02,0.0,-0.90068,4e-05,21.13312]
[1777456141992,34.07,77401.44,0.0,-0.90045,4e-05,21.17009]
[1777456143214,34.07,77420.07,0.0,-0.89966,4e-05,21.29819]
[1777456144014,34.07,77419.59,0.0,-0.89969,4e-05,21.29339]
[1777456146022,34.07,77415.23,0.0,-0.89989,4e-05,21.26196]
[1777456151055,34.07,77415.68,0.0,-0.89988,4e-05,21.2636]
[1777456153284,34.07,77423.32,0.0,-0.89955,4e-05,21.31597]
[1777456156090,34.07,77419.97,0.0,-0.89971,4e-05,21.29087]
[1777456158104,34.07,77416.65,0.0,-0.89985,4e-05,21.26774]
[1777456162132,34.07,77421.74,0.0,-0.89964,4e-05,21.30233]
[1777456164148,34.07,77426.22,0.0,-0.89945,4e-05,21.33286]
[1777456165164,34.07,77432.29,0.0,-0.89919,4e-05,21.3745]
[1777456167169,34.06,77435.71,0.0,-0.89907,4e-05,21.39329]
[1777456170216,34.06,77498.19,0.0,-0.89641,4e-05,21.82021]
[1777456171258,34.06,77563.55,0.0,-0.89354,4e-05,22.27402]
[1777456172227,34.07,77604.3,0.0,-0.89159,5e-05,22.5788]
[1777456173231,34.07,77627.69,0.0,-0.89054,5e-05,22.74358]
[1777456174237,34.08,77650.44,0.0,-0.88947,5e-05,22.90915]
[1777456175246,34.08,77652.37,0.0,-0.88939,5e-05,22.92188]
[1777456176252,34.08,77659.53,0.0,-0.88903,5e-05,22.9768]
[1777456178268,34.09,77654.13,0.0,-0.88923,5e-05,22.94509]
[1777456179277,34.08,77637.05,0.0,-0.89004,5e-05,22.82045]
[1777456180289,34.08,77622.6,0.0,-0.89069,5e-05,22.71851]
[1777456181289,34.07,77610.6,0.0,-0.89131,5e-05,22.62325]
[1777456182296,34.07,77598.38,0.0,-0.89186,4e-05,22.53728]
[1777456183303,34.07,77593.52,0.0,-0.89209,4e-05,22.50081]
[1777456184309,34.07,77587.3,0.0,-0.89237,4e-05,22.45718]
[1777456185316,34.07,77593.74,0.0,-0.89208,4e-05,22.50242]
[1777456186329,34.07,77601.63,0.0,-0.89172,4e-05,22.5581]
[1777456188340,34.07,77618.58,0.0,-0.89096,5e-05,22.67776]
[1777456189353,34.07,77630.45,0.0,-0.89042,5e-05,22.76155]
[1777456190361,34.07,77645.08,0.0,-0.88976,5e-05,22.86486]
[1777456191365,34.07,77662.92,0.0,-0.88892,5e-05,22.99359]
[1777456192377,34.09,77671.93,0.0,-0.88843,5e-05,23.06925]
[1777456193378,34.09,77673.06,0.0,-0.88836,5e-05,23.07997]
[1777456194387,34.09,77680.64,0.0,-0.888,5e-05,23.13628]
[1777456196402,34.09,77673.47,0.0,-0.8883,5e-05,23.08922]
[1777456197408,34.1,77672.82,0.0,-0.88831,5e-05,23.08689]
[1777456198425,34.1,77667.16,0.0,-0.88856,5e-05,23.049]
[1777456199429,34.1,77656.14,0.0,-0.88905,5e-05,22.97326]
[1777456200436,34.1,77648.18,0.0,-0.88941,5e-05,22.91698]
[1777456201448,34.1,77638.78,0.0,-0.88986,5e-05,22.84737]
[1777456202452,34.1,77646.63,0.0,-0.88951,5e-05,22.90261]
[1777456203699,34.1,77637.03,0.0,-0.88994,5e-05,22.83452]
[1777456204466,34.1,77637.05,0.0,-0.88995,5e-05,22.83429]
[1777456205473,34.1,77643.59,0.0,-0.88965,5e-05,22.88018]
[1777456207491,34.1,77620.03,0.0,-0.89072,5e-05,22.71328]
[1777456208497,34.1,77604.93,0.0,-0.89141,5e-05,22.60646]
[1777456209504,34.09,77610.49,0.0,-0.89116,5e-05,22.64533]
[1777456210511,34.09,77602.01,0.0,-0.89154,4e-05,22.5856]
[1777456211523,34.09,77591.67,0.0,-0.89201,4e-05,22.5128]
[1777456212525,34.09,77583.9,0.0,-0.89236,4e-05,22.45822]
[1777456213772,34.09,77584.84,0.0,-0.89231,4e-05,22.46492]
[1777456214540,34.1,77584.85,0.0,-0.89231,4e-05,22.46518]
[1777456219579,34.1,77587.34,0.0,-0.89219,4e-05,22.48371]
[1777456221593,34.1,77587.94,0.0,-0.89216,4e-05,22.48827]
[1777456226628,34.1,77587.49,0.0,-0.89218,4e-05,22.48581]
[1777456229657,34.1,77572.54,0.0,-0.89284,4e-05,22.38143]
[1777456231674,34.1,77574.77,0.0,-0.89275,4e-05,22.39538]
[1777456233913,34.1,77586.64,0.0,-0.89221,4e-05,22.47933]
[1777456236703,34.1,77588.53,0.0,-0.89212,4e-05,22.49339]
[1777456237711,34.1,77595.29,0.0,-0.89182,4e-05,22.54104]
[1777456239724,34.1,77591.53,0.0,-0.89199,4e-05,22.5148]
[1777456242745,34.1,77585.23,0.0,-0.89227,4e-05,22.47081]
[1777456247784,34.1,77620.36,0.0,-0.89068,5e-05,22.71861]
[1777456248790,34.1,77645.93,0.0,-0.88952,5e-05,22.89975]
[1777456249799,34.1,77652.07,0.0,-0.88923,5e-05,22.94346]
[1777456250806,34.1,77648.31,0.0,-0.88941,5e-05,22.91687]
[1777456251812,34.1,77645.93,0.0,-0.88952,5e-05,22.89997]
[1777456256846,34.1,77649.99,0.0,-0.88933,5e-05,22.92847]
[1777456260907,34.1,77643.9,0.0,-0.88961,5e-05,22.88522]
[1777456262983,34.1,77649.31,0.0,-0.88936,5e-05,22.92342]
[1777456264134,34.1,77683.52,0.0,-0.88779,5e-05,23.16674]
[1777456265956,34.1,77691.44,0.0,-0.88742,5e-05,23.22319]
[1777456266992,34.1,77696.16,0.0,-0.8872,5e-05,23.25756]
[1777456267995,34.1,77723.39,0.0,-0.88594,5e-05,23.45121]
[1777456268992,34.1,77746.05,0.0,-0.88487,5e-05,23.61338]
[1777456270002,34.1,77749.89,0.0,-0.88469,5e-05,23.64117]
[1777456271007,34.1,77752.0,0.0,-0.88459,5e-05,23.65638]
[1777456273029,34.1,77745.29,0.0,-0.88491,5e-05,23.60839]
[1777456276049,34.1,77760.62,0.0,-0.88418,5e-05,23.71828]
[1777456278066,34.1,77737.34,0.0,-0.88527,5e-05,23.55208]
[1777456279079,34.1,77718.0,0.0,-0.88618,5e-05,23.41364]
[1777456280078,34.1,77719.56,0.0,-0.88611,5e-05,23.42463]
[1777456281087,34.1,77714.24,0.0,-0.88636,5e-05,23.38663]
[1777456282094,34.1,77708.78,0.0,-0.88661,5e-05,23.34779]
[1777456283099,34.1,77714.99,0.0,-0.88632,5e-05,23.39165]
[1777456286126,34.1,77716.59,0.0,-0.88625,5e-05,23.40233]
[1777456287129,34.1,77715.09,0.0,-0.88633,5e-05,23.39141]
[1777456289144,34.1,77723.87,0.0,-0.88592,5e-05,23.45383]
[1777456290152,34.1,77731.34,0.0,-0.88557,5e-05,23.5069]
[1777456292166,34.1,77733.59,0.0,-0.88548,5e-05,23.52026]
[1777456294352,34.1,77723.07,0.0,-0.88597,5e-05,23.44519]
[1777456296193,34.1,77714.17,0.0,-0.88638,5e-05,23.3818]
[1777456297200,34.1,77708.18,0.0,-0.88666,5e-05,23.33912]
[1777456301230,34.1,77699.17,0.0,-0.88708,5e-05,23.27445]
[1777456302235,34.1,77689.68,0.0,-0.88752,5e-05,23.20691]
[1777456304422,34.1,77694.56,0.0,-0.8873,5e-05,23.24135]
[1777456308278,34.1,77692.17,0.0,-0.88741,5e-05,23.22439]
[1777456309286,34.1,77697.64,0.0,-0.88716,5e-05,23.26321]
[1777456313314,34.1,77698.94,0.0,-0.8871,5e-05,23.27223]
[1777456316341,34.1,77678.67,0.0,-0.88807,5e-05,23.12355]
[1777456317343,34.1,77653.06,0.0,-0.88924,5e-05,22.94199]
[1777456319358,34.1,77652.24,0.0,-0.88928,5e-05,22.93601]
[1777456320364,34.1,77645.4,0.0,-0.88959,5e-05,22.88817]
[1777456321371,34.1,77648.82,0.0,-0.88943,5e-05,22.91292]
[1777456323386,34.1,77667.85,0.0,-0.88855,5e-05,23.04867]
[1777456324569,34.1,77690.18,0.0,-0.88752,5e-05,23.20746]
[1777456325411,34.1,77690.96,0.0,-0.88748,5e-05,23.21357]
[1777456326418,34.1,77711.7,0.0,-0.88652,5e-05,23.36129]
[1777456328432,34.1,77714.38,0.0,-0.8864,5e-05,23.38018]
[1777456332462,34.1,77702.31,0.0,-0.88696,5e-05,23.29354]
[1777456333469,34.1,77694.53,0.0,-0.88732,5e-05,23.23808]
[1777456334476,34.1,77689.51,0.0,-0.88755,5e-05,23.20235]
[1777456335483,34.1,77687.85,0.0,-0.88763,5e-05,23.19055]
[1777456336491,34.1,77691.45,0.0,-0.88746,5e-05,23.21615]
[1777456338504,34.1,77698.87,0.0,-0.88712,5e-05,23.2689]
[1777456340518,34.1,77695.53,0.0,-0.88728,5e-05,23.2451]
[1777456342532,34.1,77706.53,0.0,-0.88677,5e-05,23.32318]
[1777456344546,34.1,77703.9,0.0,-0.88689,5e-05,23.30427]
[1777456346560,34.1,77715.37,0.0,-0.88636,5e-05,23.38577]
[1777456348574,34.1,77712.14,0.0,-0.88651,5e-05,23.36244]
[1777456353614,34.1,77713.75,0.0,-0.88645,5e-05,23.37053]
[1777456358651,34.1,77714.45,0.0,-0.88643,5e-05,23.37445]
[1777456360664,34.09,77703.5,0.0,-0.88694,5e-05,23.29616]
[1777456362678,34.09,77704.18,0.0,-0.88691,5e-05,23.30073]
[1777456367714,34.09,77705.72,0.0,-0.88684,5e-05,23.31116]
[1777456372749,34.09,77706.42,0.0,-0.88681,5e-05,23.31552]
[1777456377783,34.09,77707.05,0.0,-0.88679,5e-05,23.31941]
[1777456382821,34.09,77713.77,0.0,-0.88648,5e-05,23.36659]
[1777456385006,34.09,77723.82,0.0,-0.88602,5e-05,23.43781]
[1777456385842,34.09,77723.78,0.0,-0.88602,5e-05,23.43725]
[1777456387855,34.09,77707.26,0.0,-0.88679,5e-05,23.31912]
[1777456389869,34.09,77705.03,0.0,-0.8869,5e-05,23.30284]
[1777456390877,34.09,77712.18,0.0,-0.88657,5e-05,23.35358]
[1777456391883,34.09,77719.72,0.0,-0.88622,5e-05,23.40713]
[1777456392890,34.09,77721.92,0.0,-0.88611,5e-05,23.42262]
[1777456393897,34.09,77714.17,0.0,-0.88648,5e-05,23.36721]
[1777456395077,34.09,77707.38,0.0,-0.88679,5e-05,23.31864]
[1777456395911,34.09,77707.38,0.0,-0.8868,5e-05,23.31844]
[1777456397925,34.09,77707.66,0.0,-0.88678,5e-05,23.32014]
[1777456400949,34.09,77714.98,0.0,-0.88645,5e-05,23.37183]
[1777456402965,34.09,77717.86,0.0,-0.88632,5e-05,23.39198]
[1777456406992,34.09,77712.23,0.0,-0.88658,5e-05,23.3511]
[1777456411020,34.09,77708.1,0.0,-0.88679,5e-05,23.31875]
[1777456412027,34.09,77701.29,0.0,-0.8871,5e-05,23.2702]
[1777456413034,34.09,77683.37,0.0,-0.88793,5e-05,23.14284]
[1777456414041,34.09,77681.03,0.0,-0.88804,5e-05,23.12619]
[1777456415219,34.09,77680.78,0.0,-0.88805,5e-05,23.12454]
[1777456421093,34.09,77678.91,0.0,-0.88813,5e-05,23.11225]
[1777456426125,34.09,77679.49,0.0,-0.8881,5e-05,23.11718]
[1777456431160,34.09,77682.1,0.0,-0.88797,5e-05,23.13654]
[1777456433175,34.09,77676.82,0.0,-0.88821,5e-05,23.09943]
[1777456435363,34.09,77674.99,0.0,-0.88829,5e-05,23.08706]
[1777456437204,34.09,77677.26,0.0,-0.88819,5e-05,23.10343]
[1777456439218,34.09,77683.28,0.0,-0.88791,5e-05,23.14654]
[1777456441230,34.09,77684.53,0.0,-0.88785,5e-05,23.15567]
[1777456443247,34.09,77693.39,0.0,-0.88744,5e-05,23.21877]
[1777456444253,34.09,77706.07,0.0,-0.88685,5e-05,23.30897]
[1777456445433,34.09,77712.2,0.0,-0.88657,5e-05,23.35266]
[1777456446275,34.09,77712.27,0.0,-0.88656,5e-05,23.35317]
[1777456447285,34.09,77713.87,0.0,-0.88649,5e-05,23.3644]
[1777456451308,34.09,77712.42,0.0,-0.88656,5e-05,23.35335]
[1777456452315,34.09,77707.35,0.0,-0.8868,5e-05,23.31707]
[1777456453322,34.09,77701.56,0.0,-0.88707,5e-05,23.2757]
[1777456455621,34.09,77691.27,0.0,-0.88755,5e-05,23.2022]
[1777456458357,34.09,77684.39,0.0,-0.88786,5e-05,23.15326]
[1777456460372,34.09,77678.79,0.0,-0.88812,5e-05,23.11363]
[1777456461379,34.09,77673.77,0.0,-0.88835,5e-05,23.07815]
[1777456463393,34.09,77666.68,0.0,-0.88867,5e-05,23.02824]
[1777456465695,34.09,77659.57,0.0,-0.88899,5e-05,22.97877]
[1777456468427,34.09,77664.74,0.0,-0.88875,5e-05,23.01613]
[1777456470442,34.09,77669.81,0.0,-0.88851,5e-05,23.0528]
[1777456471448,34.09,77677.69,0.0,-0.88816,5e-05,23.1067]
[1777456472455,34.09,77685.0,0.0,-0.88782,5e-05,23.15889]
[1777456473462,34.09,77681.03,0.0,-0.888,5e-05,23.13092]
[1777456475765,34.09,77675.52,0.0,-0.88825,5e-05,23.09232]
[1777456481518,34.1,77678.27,0.0,-0.88812,5e-05,23.11283]
[1777456482525,34.1,77684.21,0.0,-0.88784,5e-05,23.15514]
[1777456485546,34.1,77683.85,0.0,-0.88786,5e-05,23.15303]
[1777456490583,34.1,77684.05,0.0,-0.88785,5e-05,23.15489]
[1777456495616,34.1,77692.82,0.0,-0.88744,5e-05,23.21761]
[1777456497630,34.1,77706.95,0.0,-0.88678,5e-05,23.31817]
[1777456498636,34.1,77709.35,0.0,-0.88667,5e-05,23.33521]
[1777456500651,34.1,77705.33,0.0,-0.88686,5e-05,23.30647]
[1777456503672,34.1,77697.06,0.0,-0.88725,5e-05,23.24731]
[1777456504679,34.1,77696.79,0.0,-0.88726,5e-05,23.24527]
[1777456506698,34.1,77706.26,0.0,-0.88682,5e-05,23.31253]
[1777456507707,34.1,77719.27,0.0,-0.88622,5e-05,23.40501]
[1777456508707,34.1,77735.05,0.0,-0.88548,5e-05,23.51738]
[1777456509714,34.1,77745.6,0.0,-0.88499,5e-05,23.59272]
[1777456511728,34.1,77746.61,0.0,-0.88494,5e-05,23.59968]
[1777456512735,34.1,77741.38,0.0,-0.88519,5e-05,23.56216]
[1777456516764,34.09,77740.27,0.0,-0.88525,5e-05,23.5536]
[1777456521798,34.09,77740.62,0.0,-0.88524,5e-05,23.55493]
[1777456523813,34.09,77751.07,0.0,-0.88475,5e-05,23.62912]
[1777456525827,34.09,77752.52,0.0,-0.88468,5e-05,23.63913]
[1777456530867,34.09,77748.64,0.0,-0.88488,5e-05,23.6096]
[1777456533883,34.09,77757.43,0.0,-0.88448,5e-05,23.66944]
[1777456536190,34.09,77755.24,0.0,-0.88458,5e-05,23.65397]
[1777456538918,34.09,77747.78,0.0,-0.88493,5e-05,23.60088]
[1777456539925,34.09,77741.98,0.0,-0.8852,5e-05,23.55929]
[1777456540934,34.09,77734.05,0.0,-0.88557,5e-05,23.50263]
[1777456541939,34.09,77727.92,0.0,-0.88586,5e-05,23.4589]
[1777456542946,34.09,77732.21,0.0,-0.88566,5e-05,23.48953]
[1777456543976,34.09,77731.86,0.0,-0.88568,5e-05,23.48715]
[1777456548991,34.09,77739.08,0.0,-0.88533,5e-05,23.53967]
[1777456551005,34.09,77734.54,0.0,-0.88554,5e-05,23.5073]
[1777456554026,34.09,77735.8,0.0,-0.88549,5e-05,23.51608]
[1777456559061,34.09,77733.07,0.0,-0.88562,5e-05,23.49625]
[1777456564096,34.09,77729.62,0.0,-0.88578,5e-05,23.47141]
[1777456568124,34.09,77722.86,0.0,-0.88609,5e-05,23.42314]
[1777456570139,34.09,77714.83,0.0,-0.88647,5e-05,23.36604]
[1777456572152,34.09,77711.14,0.0,-0.88664,5e-05,23.34003]
[1777456573160,34.09,77701.83,0.0,-0.88707,5e-05,23.27398]
[1777456574167,34.09,77688.63,0.0,-0.88768,5e-05,23.18028]
[1777456575174,34.09,77684.04,0.0,-0.88789,5e-05,23.1479]
[1777456580211,34.09,77691.79,0.0,-0.88753,5e-05,23.20363]
[1777456582223,34.09,77692.88,0.0,-0.88747,5e-05,23.21149]
[1777456586547,34.09,77680.71,0.0,-0.88803,5e-05,23.12523]
[1777456588279,34.09,77663.11,0.0,-0.88884,5e-05,23.00073]
[1777456589288,34.09,77633.54,0.0,-0.89019,5e-05,22.79192]
[1777456590293,34.09,77630.26,0.0,-0.89033,5e-05,22.7691]
[1777456591298,34.09,77631.42,0.0,-0.89029,5e-05,22.7756]
[1777456593323,34.09,77639.39,0.0,-0.88992,5e-05,22.83311]
[1777456594320,34.1,77644.78,0.0,-0.88967,5e-05,22.87146]
[1777456595326,34.1,77640.01,0.0,-0.88988,5e-05,22.83799]
[1777456596620,34.1,77646.0,0.0,-0.88961,5e-05,22.88044]
[1777456601368,34.1,77639.61,0.0,-0.8899,5e-05,22.83621]
[1777456606690,34.1,77640.47,0.0,-0.88985,5e-05,22.84338]
[1777456609425,34.1,77634.69,0.0,-0.89011,5e-05,22.80318]
[1777456611439,34.1,77625.9,0.0,-0.8905,5e-05,22.74159]
[1777456612446,34.1,77624.83,0.0,-0.89055,5e-05,22.73436]
[1777456614460,34.1,77625.05,0.0,-0.89054,5e-05,22.7366]
[1777456615467,34.1,77618.1,0.0,-0.89085,5e-05,22.68802]
[1777456616762,34.1,77612.02,0.0,-0.89112,5e-05,22.64507]
[1777456620503,34.1,77617.3,0.0,-0.89088,5e-05,22.68229]
[1777456622517,34.1,77624.0,0.0,-0.89058,5e-05,22.7295]
[1777456625539,34.1,77629.02,0.0,-0.89035,5e-05,22.76471]
[1777456630582,34.1,77627.3,0.0,-0.89044,5e-05,22.75189]
[1777456631588,34.1,77618.6,0.0,-0.89083,5e-05,22.69045]
[1777456632596,34.1,77612.45,0.0,-0.89111,5e-05,22.64701]
[1777456633604,34.1,77609.6,0.0,-0.89124,5e-05,22.62691]
[1777456635627,34.1,77608.53,0.0,-0.89129,5e-05,22.61936]
[1777456640658,34.1,77601.54,0.0,-0.8916,4e-05,22.57034]
[1777456643673,34.1,77597.8,0.0,-0.89177,4e-05,22.54394]
[1777456648709,34.1,77597.62,0.0,-0.89178,4e-05,22.54281]
[1777456651729,34.1,77602.63,0.0,-0.89156,4e-05,22.57586]
[1777456655759,34.1,77600.47,0.0,-0.89166,4e-05,22.56061]
[1777456658778,34.1,77593.85,0.0,-0.89196,4e-05,22.51404]
[1777456660795,34.1,77592.36,0.0,-0.89202,4e-05,22.50372]
[1777456664820,34.1,77587.27,0.0,-0.89225,4e-05,22.4684]
[1777456668848,34.1,77592.35,0.0,-0.89202,4e-05,22.5047]
[1777456673883,34.1,77597.32,0.0,-0.89179,4e-05,22.54017]
[1777456675898,34.1,77599.35,0.0,-0.8917,4e-05,22.55456]
[1777456680933,34.1,77597.2,0.0,-0.89179,4e-05,22.53954]
[1777456685967,34.1,77593.64,0.0,-0.89195,4e-05,22.51474]
[1777456691002,34.1,77594.43,0.0,-0.89191,4e-05,22.52059]
[1777456696043,34.1,77588.8,0.0,-0.89216,4e-05,22.48142]
[1777456698053,34.1,77589.68,0.0,-0.89212,4e-05,22.48786]
[1777456702082,34.1,77595.67,0.0,-0.89185,4e-05,22.53044]
[1777456705103,34.1,77603.93,0.0,-0.89148,5e-05,22.58868]
[1777456707402,34.1,77611.08,0.0,-0.89116,5e-05,22.63895]
[1777456710138,34.1,77610.32,0.0,-0.89119,5e-05,22.63335]
[1777456713160,34.1,77624.6,0.0,-0.89055,5e-05,22.732]
[1777456715175,34.1,77625.08,0.0,-0.89053,5e-05,22.73606]
[1777456720209,34.1,77625.94,0.0,-0.89048,5e-05,22.74345]
[1777456722223,34.1,77619.99,0.0,-0.89075,5e-05,22.70205]
[1777456724237,34.11,77617.34,0.0,-0.89086,5e-05,22.684]
[1777456729273,34.11,77618.78,0.0,-0.89078,5e-05,22.69596]
[1777456734307,34.11,77617.23,0.0,-0.89084,5e-05,22.68684]
[1777456739342,34.11,77618.14,0.0,-0.89079,5e-05,22.69501]
[1777456741356,34.11,77623.58,0.0,-0.89054,5e-05,22.73401]
[1777456743370,34.11,77626.76,0.0,-0.8904,5e-05,22.7562]
[1777456747684,34.11,77634.07,0.0,-0.89007,5e-05,22.80711]
[1777456750419,34.11,77632.46,0.0,-0.89015,5e-05,22.79516]
[1777456755454,34.11,77632.22,0.0,-0.89016,5e-05,22.79237]
[1777456759482,34.11,77641.29,0.0,-0.88975,5e-05,22.85627]
[1777456761497,34.11,77644.94,0.0,-0.88958,5e-05,22.88235]
[1777456766531,34.11,77647.53,0.0,-0.88946,5e-05,22.90122]
[1777456771566,34.11,77641.18,0.0,-0.88976,5e-05,22.85455]
[1777456773580,34.11,77637.85,0.0,-0.88991,5e-05,22.83135]
[1777456777898,34.11,77629.83,0.0,-0.89028,5e-05,22.77415]
[1777456781638,34.11,77624.05,0.0,-0.89054,5e-05,22.73263]
[1777456784660,34.11,77618.22,0.0,-0.89081,5e-05,22.6911]
[1777456787968,34.11,77618.65,0.0,-0.89079,5e-05,22.69383]
[1777456793722,34.11,77622.32,0.0,-0.89063,5e-05,22.71869]
[1777456798757,34.11,77623.49,0.0,-0.89059,5e-05,22.72556]
[1777456801779,34.11,77630.12,0.0,-0.89029,5e-05,22.77144]
[1777456802788,34.1,77642.73,0.0,-0.88972,5e-05,22.8603]
[1777456803793,34.11,77649.1,0.0,-0.88943,5e-05,22.90558]
[1777456804800,34.11,77655.41,0.0,-0.88914,5e-05,22.95046]
[1777456805806,34.11,77658.79,0.0,-0.88898,5e-05,22.97456]
[1777456808113,34.11,77659.03,0.0,-0.88897,5e-05,22.97698]
[1777456810841,34.11,77666.77,0.0,-0.88861,5e-05,23.03253]
[1777456813862,34.11,77666.39,0.0,-0.88862,5e-05,23.03091]
[1777456814869,34.11,77672.14,0.0,-0.88835,5e-05,23.07194]
[1777456817891,34.11,77672.16,0.0,-0.88835,5e-05,23.07296]
[1777456819905,34.11,77665.73,0.0,-0.88864,5e-05,23.02786]
[1777456821918,34.11,77661.78,0.0,-0.88881,5e-05,23.00074]
[1777456823948,34.11,77655.78,0.0,-0.88909,5e-05,22.95831]
[1777456824944,34.11,77649.87,0.0,-0.88935,5e-05,22.91762]
[1777456825951,34.11,77650.45,0.0,-0.88932,5e-05,22.92224]
[1777456830986,34.11,77645.49,0.0,-0.88953,5e-05,22.8898]
[1777456835018,34.12,77639.63,0.0,-0.8898,5e-05,22.84757]
[1777456836027,34.12,77633.27,0.0,-0.89009,5e-05,22.80252]
[1777456838041,34.12,77630.02,0.0,-0.89023,5e-05,22.77934]
[1777456841062,34.12,77637.46,0.0,-0.8899,5e-05,22.8316]
[1777456843076,34.11,77637.92,0.0,-0.88988,5e-05,22.83459]
[1777456848111,34.11,77639.13,0.0,-0.88983,5e-05,22.84239]
[1777456853146,34.11,77638.19,0.0,-0.88988,5e-05,22.835]
[1777456859188,34.11,77638.51,0.0,-0.88987,5e-05,22.83641]
[1777456863219,34.11,77631.45,0.0,-0.89019,5e-05,22.78605]
[1777456865232,34.11,77631.0,0.0,-0.89021,5e-05,22.78269]
[1777456870268,34.11,77634.42,0.0,-0.89006,5e-05,22.8064]
[1777456875304,34.11,77632.93,0.0,-0.89014,5e-05,22.79482]
[1777456880339,34.11,77638.2,0.0,-0.88991,5e-05,22.83086]
[1777456883360,34.11,77639.05,0.0,-0.88987,5e-05,22.83646]
[1777456888690,34.11,77638.73,0.0,-0.88989,5e-05,22.83336]
[1777456894437,34.11,77634.57,0.0,-0.89009,5e-05,22.80095]
[1777456899473,34.11,77633.94,0.0,-0.89013,5e-05,22.79525]
[1777456904509,34.11,77633.74,0.0,-0.89015,5e-05,22.79261]
[1777456909542,34.1,77635.65,0.0,-0.89007,5e-05,22.80484]
[1777456914577,34.1,77633.9,0.0,-0.89016,5e-05,22.7912]
[1777456919623,34.1,77632.24,0.0,-0.89024,5e-05,22.77882]
[1777456924654,34.1,77630.45,0.0,-0.89032,5e-05,22.76593]
[1777456929689,34.1,77632.75,0.0,-0.89021,5e-05,22.78312]
[1777456934742,34.1,77631.1,0.0,-0.89028,5e-05,22.77194]
[1777456939775,34.1,77628.26,0.0,-0.89041,5e-05,22.75152]
[1777456944811,34.1,77630.81,0.0,-0.8903,5e-05,22.76869]
[1777456947831,34.1,77637.28,0.0,-0.89,5e-05,22.81495]
[1777456949111,34.1,77631.42,0.0,-0.89027,5e-05,22.77397]
[1777456954881,34.1,77630.15,0.0,-0.89034,5e-05,22.76236]
[1777456959915,34.1,77627.11,0.0,-0.89048,5e-05,22.74061]
[1777456963943,34.1,77624.46,0.0,-0.8906,5e-05,22.72141]
[1777456969252,34.1,77629.08,0.0,-0.89039,5e-05,22.75363]
[1777456976027,34.1,77628.14,0.0,-0.89044,5e-05,22.74581]
[1777456981063,34.1,77626.46,0.0,-0.89053,5e-05,22.73317]
[1777456985090,34.1,77633.17,0.0,-0.89023,5e-05,22.77987]
[1777456987104,34.1,77638.68,0.0,-0.88998,5e-05,22.81867]
[1777456988111,34.1,77643.78,0.0,-0.88974,5e-05,22.85459]
[1777456990125,34.1,77643.84,0.0,-0.88974,5e-05,22.85474]
[1777456994153,34.1,77651.27,0.0,-0.88941,5e-05,22.90691]
[1777456996167,34.1,77654.31,0.0,-0.88927,5e-05,22.92866]
[1777457001204,34.1,77660.16,0.0,-0.889,5e-05,22.97048]
[1777457003218,34.1,77666.02,0.0,-0.88873,5e-05,23.01203]
[1777457005231,34.1,77674.53,0.0,-0.88833,5e-05,23.07285]
[1777457006244,34.1,77691.25,0.0,-0.88756,5e-05,23.19175]
[1777457007251,34.1,77699.42,0.0,-0.88718,5e-05,23.24999]
[1777457008257,34.1,77700.02,0.0,-0.88715,5e-05,23.25429]
[1777457009266,34.1,77702.86,0.0,-0.88702,5e-05,23.27478]
[1777457011279,34.1,77711.33,0.0,-0.88663,5e-05,23.33327]
[1777457013292,34.1,77713.76,0.0,-0.88652,5e-05,23.35095]
[1777457015305,34.1,77719.46,0.0,-0.88625,5e-05,23.39187]
[1777457017320,34.1,77719.92,0.0,-0.88623,5e-05,23.39542]
[1777457022355,34.1,77719.91,0.0,-0.88623,5e-05,23.39585]
[1777457026383,34.1,77725.92,0.0,-0.88594,5e-05,23.43907]
[1777457027390,34.1,77731.65,0.0,-0.88567,5e-05,23.47999]
[1777457028397,34.1,77737.14,0.0,-0.88542,5e-05,23.51916]
[1777457029674,34.1,77742.4,0.0,-0.88517,5e-05,23.5567]
[1777457030412,34.1,77742.53,0.0,-0.88517,5e-05,23.55761]
[1777457032426,34.1,77736.08,0.0,-0.88547,5e-05,23.51142]
[1777457033439,34.1,77724.69,0.0,-0.886,5e-05,23.43023]
[1777457034444,34.1,77714.14,0.0,-0.88649,5e-05,23.3551]
[1777457035468,34.1,77696.22,0.0,-0.88732,5e-05,23.22781]
[1777457036457,34.1,77684.75,0.0,-0.88785,5e-05,23.14627]
[1777457037464,34.1,77680.27,0.0,-0.88806,5e-05,23.11447]
[1777457038471,34.1,77679.09,0.0,-0.88811,5e-05,23.10621]
[1777457040485,34.1,77675.96,0.0,-0.88825,5e-05,23.08437]
[1777457045520,34.1,77680.65,0.0,-0.88803,5e-05,23.11869]
[1777457050555,34.1,77682.49,0.0,-0.88794,5e-05,23.13253]
[1777457055590,34.11,77678.82,0.0,-0.8881,5e-05,23.10723]
[1777457059887,34.11,77694.32,0.0,-0.88738,5e-05,23.21784]
[1777457061633,34.11,77700.69,0.0,-0.88708,5e-05,23.26401]
[1777457062639,34.11,77697.33,0.0,-0.88724,5e-05,23.24049]
[1777457063646,34.11,77690.52,0.0,-0.88755,5e-05,23.19242]
[1777457065662,34.11,77687.15,0.0,-0.8877,5e-05,23.16887]
[1777457069957,34.11,77683.13,0.0,-0.88788,5e-05,23.14083]
[1777457075732,34.11,77686.47,0.0,-0.88774,5e-05,23.16282]
[1777457080767,34.11,77686.08,0.0,-0.88775,5e-05,23.16049]
[1777457085804,34.11,77683.44,0.0,-0.88787,5e-05,23.14221]
[1777457090097,34.11,77688.65,0.0,-0.88763,5e-05,23.17978]
[1777457095873,34.11,77692.01,0.0,-0.88747,5e-05,23.20396]
[1777457100167,34.11,77684.69,0.0,-0.8878,5e-05,23.15217]
[1777457102921,34.11,77687.33,0.0,-0.88768,5e-05,23.171]
[1777457107957,34.11,77684.07,0.0,-0.88783,5e-05,23.14837]
[1777457112992,34.11,77683.66,0.0,-0.88784,5e-05,23.14602]
[1777457118029,34.11,77684.9,0.0,-0.88778,5e-05,23.15537]
[1777457120309,34.11,77690.96,0.0,-0.8875,5e-05,23.19857]
[1777457123066,34.11,77690.22,0.0,-0.88754,5e-05,23.19351]
[1777457129108,34.11,77692.84,0.0,-0.88741,5e-05,23.21229]
[1777457134144,34.11,77693.55,0.0,-0.88739,5e-05,23.21514]
[1777457139178,34.11,77689.3,0.0,-0.88758,5e-05,23.18508]
[1777457144213,34.11,77683.83,0.0,-0.88783,5e-05,23.14657]
[1777457146228,34.11,77684.05,0.0,-0.88782,5e-05,23.1483]
[1777457149248,34.11,77677.9,0.0,-0.8881,5e-05,23.10501]
[1777457151262,34.11,77675.84,0.0,-0.8882,5e-05,23.09074]
[1777457156297,34.12,77672.66,0.0,-0.88834,5e-05,23.06921]
[1777457157304,34.12,77667.44,0.0,-0.88857,5e-05,23.03246]
[1777457159319,34.12,77666.52,0.0,-0.88861,5e-05,23.02648]
[1777457164354,34.12,77665.06,0.0,-0.88867,5e-05,23.01771]
[1777457170395,34.12,77661.67,0.0,-0.88881,5e-05,22.99581]
[1777457175431,34.12,77659.58,0.0,-0.88889,5e-05,22.9828]
[1777457176439,34.12,77668.07,0.0,-0.8885,5e-05,23.04324]
[1777457177445,34.12,77675.48,0.0,-0.88816,5e-05,23.0961]
[1777457178452,34.12,77676.81,0.0,-0.8881,5e-05,23.1058]
[1777457179459,34.12,77677.42,0.0,-0.88807,5e-05,23.11031]
[1777457184494,34.12,77678.25,0.0,-0.88802,5e-05,23.11707]
[1777457188523,34.12,77678.87,0.0,-0.88799,5e-05,23.12203]
[1777457192551,34.12,77684.32,0.0,-0.88775,5e-05,23.1589]
[1777457197587,34.12,77687.64,0.0,-0.88759,5e-05,23.18286]
[1777457202626,34.13,77687.15,0.0,-0.88761,5e-05,23.17966]
[1777457204640,34.13,77694.72,0.0,-0.88726,5e-05,23.23347]
[1777457206654,34.13,77698.52,0.0,-0.88709,5e-05,23.26044]
[1777457209674,34.12,77702.05,0.0,-0.88692,5e-05,23.28534]
[1777457210958,34.13,77719.0,0.0,-0.88614,5e-05,23.40604]
[1777457212695,34.13,77720.1,0.0,-0.88608,5e-05,23.41425]
[1777457213702,34.13,77726.54,0.0,-0.88578,5e-05,23.46015]
[1777457214709,34.13,77728.78,0.0,-0.88568,5e-05,23.4761]
[1777457219744,34.13,77731.37,0.0,-0.88556,5e-05,23.49448]
[1777457221030,34.13,77720.24,0.0,-0.88607,5e-05,23.41521]
[1777457222766,34.13,77708.08,0.0,-0.88664,5e-05,23.32867]
[1777457223773,34.13,77694.23,0.0,-0.88728,5e-05,23.23007]
[1777457224779,34.13,77686.77,0.0,-0.88763,5e-05,23.17702]
[1777457225786,34.13,77687.6,0.0,-0.88759,5e-05,23.18291]
[1777457226793,34.13,77685.64,0.0,-0.88768,5e-05,23.1691]
[1777457231832,34.13,77687.41,0.0,-0.88759,5e-05,23.18209]
[1777457233843,34.13,77698.29,0.0,-0.88709,5e-05,23.25975]
[1777457235856,34.13,77694.57,0.0,-0.88726,5e-05,23.23399]
[1777457241172,34.13,77693.9,0.0,-0.88728,5e-05,23.23102]
[1777457246937,34.13,77697.85,0.0,-0.88709,5e-05,23.25998]
[1777457248951,34.13,77701.8,0.0,-0.8869,5e-05,23.28865]
[1777457253987,34.13,77703.89,0.0,-0.8868,5e-05,23.3024]
[1777457259024,34.13,77708.16,0.0,-0.8866,5e-05,23.33377]
[1777457260031,34.13,77714.41,0.0,-0.88631,5e-05,23.37838]
[1777457261312,34.13,77723.25,0.0,-0.8859,5e-05,23.44155]
[1777457263052,34.13,77724.32,0.0,-0.88584,5e-05,23.44921]
[1777457268088,34.13,77723.92,0.0,-0.88586,5e-05,23.44648]
[1777457273124,34.13,77733.88,0.0,-0.8854,5e-05,23.51744]
[1777457274130,34.13,77740.26,0.0,-0.8851,5e-05,23.56289]
[1777457276148,34.13,77737.64,0.0,-0.88522,5e-05,23.54397]
[1777457278158,34.13,77732.57,0.0,-0.88546,5e-05,23.50761]
[1777457283194,34.13,77728.7,0.0,-0.88565,5e-05,23.47964]
[1777457285211,34.13,77722.95,0.0,-0.88591,5e-05,23.43859]
[1777457287224,34.13,77717.21,0.0,-0.88618,5e-05,23.39781]
[1777457288232,34.13,77710.85,0.0,-0.88648,5e-05,23.35263]
[1777457289239,34.13,77704.56,0.0,-0.88677,5e-05,23.30779]
[1777457290245,34.13,77700.68,0.0,-0.88695,5e-05,23.28023]
[1777457294276,34.13,77697.23,0.0,-0.88711,5e-05,23.25591]
[1777457299308,34.13,77694.17,0.0,-0.88725,5e-05,23.23462]
[1777457304343,34.13,77695.35,0.0,-0.88719,5e-05,23.2434]
[1777457305350,34.13,77687.3,0.0,-0.88756,5e-05,23.18629]
[1777457307365,34.13,77685.61,0.0,-0.88764,5e-05,23.17435]
[1777457310385,34.13,77692.21,0.0,-0.88733,5e-05,23.22138]
[1777457311664,34.13,77699.77,0.0,-0.88699,5e-05,23.27278]
[1777457314414,34.13,77703.4,0.0,-0.88682,5e-05,23.29849]
[1777457317434,34.13,77715.53,0.0,-0.88626,5e-05,23.38522]
[1777457319447,34.13,77722.26,0.0,-0.88594,5e-05,23.43333]
[1777457321463,34.13,77720.32,0.0,-0.88603,5e-05,23.41959]
[1777457326498,34.13,77719.53,0.0,-0.88607,5e-05,23.41417]
[1777457329519,34.13,77712.47,0.0,-0.8864,5e-05,23.3641]
[1777457331532,34.13,77708.72,0.0,-0.88657,5e-05,23.33763]
[1777457336567,34.13,77711.75,0.0,-0.88643,5e-05,23.35913]
[1777457340595,34.13,77706.33,0.0,-0.88668,5e-05,23.32097]
[1777457346637,34.14,77704.99,0.0,-0.88673,5e-05,23.3125]
[1777457351673,34.14,77705.81,0.0,-0.88669,5e-05,23.31925]
[1777457352681,34.14,77700.34,0.0,-0.88694,5e-05,23.28059]
[1777457354694,34.14,77710.46,0.0,-0.88647,5e-05,23.35227]
[1777457356708,34.14,77712.59,0.0,-0.88637,5e-05,23.36715]
[1777457360740,34.14,77720.87,0.0,-0.88599,5e-05,23.42558]
[1777457362030,34.14,77764.85,0.0,-0.88393,5e-05,23.73943]
[1777457362754,34.14,77764.75,0.0,-0.88394,5e-05,23.73887]
[1777457363761,34.14,77773.2,0.0,-0.88354,5e-05,23.79923]
[1777457364768,34.14,77776.02,0.0,-0.8834,5e-05,23.81926]
[1777457368797,34.14,77770.24,0.0,-0.88368,5e-05,23.77736]
[1777457372101,34.14,77764.24,0.0,-0.88398,5e-05,23.73185]
[1777457375846,34.13,77762.99,0.0,-0.88404,5e-05,23.72268]
[1777457379873,34.13,77755.82,0.0,-0.88437,5e-05,23.67136]
[1777457382173,34.13,77755.13,0.0,-0.88441,5e-05,23.66648]
[1777457387932,34.13,77752.03,0.0,-0.88455,5e-05,23.64457]
[1777457390952,34.13,77752.19,0.0,-0.88455,5e-05,23.64524]
[1777457395992,34.13,77749.46,0.0,-0.88468,5e-05,23.62465]
[1777457401027,34.13,77747.44,0.0,-0.88478,5e-05,23.60921]
[1777457404048,34.13,77752.91,0.0,-0.88453,5e-05,23.64784]
[1777457409082,34.13,77750.84,0.0,-0.88463,5e-05,23.63338]
[1777457412383,34.13,77758.45,0.0,-0.88427,5e-05,23.688]
[1777457415125,34.13,77763.52,0.0,-0.88403,5e-05,23.72439]
[1777457416136,34.13,77763.62,0.0,-0.88402,5e-05,23.72513]
[1777457417139,34.13,77763.98,0.0,-0.884,5e-05,23.72767]
[1777457420167,34.13,77771.84,0.0,-0.88363,5e-05,23.78495]
[1777457422459,34.13,77772.54,0.0,-0.88359,5e-05,23.79055]
[1777457424197,34.13,77765.92,0.0,-0.8839,5e-05,23.7434]
[1777457425212,34.13,77760.49,0.0,-0.88415,5e-05,23.70481]
[1777457426218,34.14,77758.87,0.0,-0.88423,5e-05,23.69355]
[1777457431251,34.14,77759.68,0.0,-0.88419,5e-05,23.69862]
[1777457435280,34.14,77765.56,0.0,-0.88391,5e-05,23.74121]
[1777457439309,34.14,77765.38,0.0,-0.88392,5e-05,23.73968]
[1777457444344,34.14,77766.24,0.0,-0.88388,5e-05,23.74554]
[1777457448373,34.14,77759.25,0.0,-0.88421,5e-05,23.69526]
[1777457452666,34.14,77754.01,0.0,-0.88446,5e-05,23.65787]
[1777457455420,34.14,77749.0,0.0,-0.88469,5e-05,23.62228]
[1777457460463,34.14,77747.38,0.0,-0.88477,5e-05,23.60988]
[1777457461470,34.14,77741.95,0.0,-0.88503,5e-05,23.57094]
[1777457462739,34.14,77735.7,0.0,-0.88532,5e-05,23.52617]
[1777457464490,34.13,77734.25,0.0,-0.88539,5e-05,23.51553]
[1777457468522,34.13,77729.26,0.0,-0.88563,5e-05,23.47965]
[1777457471540,34.13,77724.1,0.0,-0.88587,5e-05,23.44282]
[1777457475569,34.13,77724.85,0.0,-0.88583,5e-05,23.44816]
[1777457476575,34.13,77729.89,0.0,-0.8856,5e-05,23.48404]
[1777457479596,34.13,77730.76,0.0,-0.88556,5e-05,23.49012]
[1777457484631,34.13,77729.96,0.0,-0.8856,5e-05,23.48418]
[1777457489667,34.13,77726.47,0.0,-0.88576,5e-05,23.45908]
[1777457494701,34.13,77725.66,0.0,-0.88581,5e-05,23.45095]
[1777457498730,34.13,77730.9,0.0,-0.88557,5e-05,23.48824]
[1777457501750,34.13,77726.95,0.0,-0.88575,5e-05,23.46002]
[1777457506786,34.13,77726.53,0.0,-0.88577,5e-05,23.45693]
[1777457509806,34.13,77732.28,0.0,-0.8855,5e-05,23.4978]
[1777457511820,34.13,77737.78,0.0,-0.88525,5e-05,23.53693]
[1777457513834,34.13,77734.91,0.0,-0.88538,5e-05,23.51628]
[1777457518869,34.13,77725.97,0.0,-0.8858,5e-05,23.45211]
[1777457521893,34.13,77725.51,0.0,-0.88583,5e-05,23.44868]
[1777457523907,34.13,77731.35,0.0,-0.88555,5e-05,23.49025]
[1777457526929,34.13,77731.83,0.0,-0.88553,5e-05,23.49351]
[1777457528942,34.13,77722.09,0.0,-0.88599,5e-05,23.42412]
[1777457530956,34.13,77720.76,0.0,-0.88605,5e-05,23.4146]
[1777457534986,34.13,77715.5,0.0,-0.88629,5e-05,23.37731]
[1777457535991,34.13,77699.83,0.0,-0.88702,5e-05,23.26562]
[1777457536998,34.13,77690.25,0.0,-0.88747,5e-05,23.1974]
[1777457538006,34.13,77681.63,0.0,-0.88786,5e-05,23.13618]
[1777457539012,34.13,77677.4,0.0,-0.88806,5e-05,23.10621]
[1777457540024,34.13,77672.8,0.0,-0.88827,5e-05,23.07375]
[1777457542036,34.13,77666.78,0.0,-0.88854,5e-05,23.03131]
[1777457545055,34.13,77666.84,0.0,-0.88854,5e-05,23.0325]
[1777457547069,34.13,77660.7,0.0,-0.88881,5e-05,22.9899]
[1777457549084,34.13,77660.86,0.0,-0.8888,5e-05,22.99173]
[1777457551098,34.13,77666.7,0.0,-0.88854,5e-05,23.03149]
[1777457556132,34.14,77666.46,0.0,-0.88854,5e-05,23.03096]
[1777457559154,34.14,77673.17,0.0,-0.88823,5e-05,23.07931]
[1777457561168,34.14,77675.4,0.0,-0.88812,5e-05,23.09582]
[1777457566204,34.14,77676.58,0.0,-0.88806,5e-05,23.10506]
[1777457568223,34.14,77681.78,0.0,-0.88782,5e-05,23.14222]
[1777457571241,34.14,77687.9,0.0,-0.88753,5e-05,23.18622]
[1777457576273,34.14,77691.56,0.0,-0.88735,5e-05,23.21358]
[1777457581308,34.14,77688.69,0.0,-0.88749,5e-05,23.19315]
[1777457586344,34.14,77688.14,0.0,-0.88751,5e-05,23.18923]
[1777457591379,34.14,77692.15,0.0,-0.88733,5e-05,23.21769]
[1777457596414,34.14,77686.69,0.0,-0.88758,5e-05,23.17889]
[1777457599435,34.14,77683.95,0.0,-0.8877,5e-05,23.15954]
[1777457605478,34.14,77684.07,0.0,-0.8877,5e-05,23.16069]
[1777457611519,34.14,77682.92,0.0,-0.88776,5e-05,23.15069]
[1777457616565,34.14,77683.97,0.0,-0.88771,5e-05,23.1585]
[1777457618570,34.14,77699.06,0.0,-0.88701,5e-05,23.26566]
[1777457620585,34.14,77704.18,0.0,-0.88677,5e-05,23.30208]
[1777457621591,34.14,77704.49,0.0,-0.88675,5e-05,23.30453]
[1777457623873,34.14,77716.74,0.0,-0.88618,5e-05,23.39196]
[1777457626626,34.14,77719.43,0.0,-0.88605,5e-05,23.41153]
[1777457629648,34.14,77726.0,0.0,-0.88575,5e-05,23.45842]
[1777457631661,34.14,77724.79,0.0,-0.8858,5e-05,23.44983]
[1777457632668,34.14,77715.69,0.0,-0.88623,5e-05,23.38508]
[1777457633943,34.14,77704.4,0.0,-0.88675,5e-05,23.30486]
[1777457634682,34.14,77704.84,0.0,-0.88673,5e-05,23.30806]
[1777457635689,34.14,77706.31,0.0,-0.88666,5e-05,23.31933]
[1777457640726,34.15,77701.45,0.0,-0.88686,5e-05,23.28832]
[1777457644013,34.15,77706.94,0.0,-0.88658,5e-05,23.33097]
[1777457646767,34.15,77704.48,0.0,-0.88668,5e-05,23.31526]
[1777457651802,34.16,77700.31,0.0,-0.88684,5e-05,23.29004]
[1777457656837,34.16,77702.06,0.0,-0.88673,5e-05,23.3079]
[1777457661873,34.17,77701.17,0.0,-0.88674,5e-05,23.30599]
[1777457663886,34.17,77695.76,0.0,-0.88698,5e-05,23.26939]
[1777457666910,34.17,77697.25,0.0,-0.88689,5e-05,23.28183]
[1777457667914,34.17,77691.23,0.0,-0.88717,5e-05,23.24008]
[1777457669928,34.17,77688.26,0.0,-0.8873,5e-05,23.21877]
[1777457674963,34.17,77690.22,0.0,-0.88723,5e-05,23.23012]
[1777457679998,34.17,77691.1,0.0,-0.88719,5e-05,23.23602]
[1777457685033,34.17,77691.95,0.0,-0.88715,5e-05,23.2417]
[1777457690069,34.17,77701.15,0.0,-0.88673,5e-05,23.30647]
[1777457693090,34.17,77699.97,0.0,-0.88678,5e-05,23.29783]
[1777457698125,34.17,77700.8,0.0,-0.88675,5e-05,23.30292]
[1777457703160,34.17,77708.81,0.0,-0.88639,5e-05,23.3588]
[1777457706183,34.17,77709.5,0.0,-0.88636,5e-05,23.36326]
[1777457711218,34.17,77710.46,0.0,-0.88632,5e-05,23.36885]
[1777457716253,34.16,77709.51,0.0,-0.88637,5e-05,23.36083]
[1777457720281,34.16,77702.85,0.0,-0.88669,5e-05,23.31235]
[1777457722295,34.16,77705.59,0.0,-0.88657,5e-05,23.33143]
[1777457724575,34.16,77712.51,0.0,-0.88625,5e-05,23.38039]
[1777457727330,34.16,77713.37,0.0,-0.88621,5e-05,23.38583]
[1777457732367,34.16,77707.29,0.0,-0.88651,5e-05,23.339]
[1777457734646,34.16,77700.82,0.0,-0.88682,5e-05,23.2926]
[1777457736393,34.16,77693.45,0.0,-0.88716,5e-05,23.23992]
[1777457739414,34.16,77690.14,0.0,-0.88731,5e-05,23.21607]
[1777457744717,34.16,77689.7,0.0,-0.88734,5e-05,23.21274]
[1777457751498,34.16,77689.4,0.0,-0.88735,5e-05,23.21044]
[1777457753512,34.16,77682.0,0.0,-0.88769,5e-05,23.15796]
[1777457754787,34.16,77688.54,0.0,-0.88739,5e-05,23.20428]
[1777457760577,34.16,77691.57,0.0,-0.88725,5e-05,23.22576]
[1777457765611,34.16,77689.11,0.0,-0.88737,5e-05,23.20809]
[1777457770646,34.16,77689.85,0.0,-0.88733,5e-05,23.21314]
[1777457775681,34.16,77689.06,0.0,-0.88737,5e-05,23.20738]
[1777457781723,34.16,77687.9,0.0,-0.88743,5e-05,23.19904]
[1777457784997,34.16,77697.23,0.0,-0.88699,5e-05,23.26516]
[1777457788772,34.16,77696.59,0.0,-0.88702,5e-05,23.26192]
[1777457789779,34.16,77691.0,0.0,-0.88727,5e-05,23.22251]
[1777457793808,34.16,77687.19,0.0,-0.88746,5e-05,23.19294]
[1777457796828,34.16,77694.46,0.0,-0.88712,5e-05,23.24447]
[1777457800856,34.16,77695.67,0.0,-0.88707,5e-05,23.25281]
[1777457805893,34.16,77697.07,0.0,-0.88701,5e-05,23.26233]
[1777457809919,34.16,77699.06,0.0,-0.88691,5e-05,23.27713]
[1777457815209,34.16,77697.5,0.0,-0.88698,5e-05,23.26723]
[1777457820996,34.16,77695.26,0.0,-0.88708,5e-05,23.25142]
[1777457824019,34.16,77701.05,0.0,-0.88681,5e-05,23.29276]
[1777457826032,34.16,77706.52,0.0,-0.88655,5e-05,23.33244]
[1777457828067,34.16,77707.82,0.0,-0.88648,5e-05,23.34235]
[1777457829070,34.16,77719.66,0.0,-0.88593,5e-05,23.42697]
[1777457830077,34.16,77727.02,0.0,-0.88559,5e-05,23.47978]
[1777457832091,34.16,77731.88,0.0,-0.88535,5e-05,23.51519]
[1777457833098,34.16,77731.83,0.0,-0.88535,5e-05,23.51512]
[1777457837126,34.17,77745.17,0.0,-0.88472,5e-05,23.6111]
[1777457838133,34.17,77759.46,0.0,-0.88405,5e-05,23.71327]
[1777457840147,34.17,77758.3,0.0,-0.8841,5e-05,23.70534]
[1777457841154,34.17,77755.79,0.0,-0.88422,5e-05,23.68739]
[1777457846198,34.17,77752.91,0.0,-0.88436,5e-05,23.66676]
[1777457848211,34.17,77747.14,0.0,-0.88463,5e-05,23.62565]
[1777457851232,34.17,77741.33,0.0,-0.88491,5e-05,23.58208]
[1777457854253,34.17,77739.03,0.0,-0.88501,5e-05,23.5658]
[1777457859287,34.17,77740.55,0.0,-0.88493,5e-05,23.57818]
[1777457861303,34.17,77746.82,0.0,-0.88463,5e-05,23.62369]
[1777457863316,34.17,77746.11,0.0,-0.88466,5e-05,23.61971]
[1777457865564,34.17,77738.59,0.0,-0.88501,5e-05,23.56674]
[1777457869358,34.17,77737.53,0.0,-0.88505,5e-05,23.56032]
[1777457874393,34.17,77727.27,0.0,-0.88551,5e-05,23.48938]
[1777457875635,34.17,77718.94,0.0,-0.8859,5e-05,23.43054]
[1777457877414,34.17,77717.4,0.0,-0.88596,5e-05,23.42056]
[1777457879428,34.18,77721.89,0.0,-0.88575,5e-05,23.45375]
[1777457884471,34.18,77719.64,0.0,-0.88583,5e-05,23.44092]
[1777457889502,34.18,77719.6,0.0,-0.88581,5e-05,23.44384]
[1777457894533,34.18,77722.49,0.0,-0.88565,5e-05,23.46746]
[1777457898561,34.19,77716.31,0.0,-0.88593,5e-05,23.42589]
[1777457903595,34.19,77719.22,0.0,-0.88577,5e-05,23.44983]
[1777457905845,34.19,77728.86,0.0,-0.88531,5e-05,23.52026]
[1777457908630,34.19,77732.26,0.0,-0.88514,5e-05,23.54561]
[1777457910646,34.19,77738.09,0.0,-0.88486,5e-05,23.58807]
[1777457912660,34.19,77743.16,0.0,-0.88463,5e-05,23.62274]
[1777457914674,34.2,77744.91,0.0,-0.88454,5e-05,23.63591]
[1777457915915,34.2,77750.83,0.0,-0.88426,5e-05,23.67872]
[1777457918702,34.2,77751.62,0.0,-0.88422,5e-05,23.68488]
[1777457923736,34.2,77753.03,0.0,-0.88414,5e-05,23.69592]
[1777457928773,34.2,77745.83,0.0,-0.88447,5e-05,23.64571]
[1777457929778,34.2,77739.88,0.0,-0.88475,5e-05,23.60334]
[1777457931793,34.2,77738.74,0.0,-0.8848,5e-05,23.59603]
[1777457934814,34.2,77733.05,0.0,-0.88506,5e-05,23.55625]
[1777457936056,34.2,77722.67,0.0,-0.88554,5e-05,23.48359]
[1777457938842,34.2,77721.94,0.0,-0.88556,5e-05,23.47943]
[1777457943877,34.2,77723.19,0.0,-0.88549,5e-05,23.49103]
[1777457948911,34.21,77724.97,0.0,-0.88539,5e-05,23.50638]
[1777457953946,34.21,77724.85,0.0,-0.88537,5e-05,23.50808]
[1777457957974,34.21,77730.29,0.0,-0.88511,5e-05,23.5488]
[1777457963009,34.21,77725.0,0.0,-0.88534,5e-05,23.51345]
[1777457968044,34.22,77727.46,0.0,-0.88521,5e-05,23.53339]
[1777457973080,34.22,77727.77,0.0,-0.88519,5e-05,23.53484]
[1777457978115,34.22,77724.31,0.0,-0.88534,5e-05,23.51175]
[1777457982143,34.22,77714.57,0.0,-0.88578,5e-05,23.44427]
[1777457984157,34.22,77721.23,0.0,-0.88547,5e-05,23.49196]
[1777457985164,34.22,77722.66,0.0,-0.8854,5e-05,23.50257]
[1777457988185,34.22,77721.25,0.0,-0.88546,5e-05,23.49372]
[1777457993220,34.22,77719.93,0.0,-0.88551,5e-05,23.48619]
[1777457998256,34.23,77719.19,0.0,-0.88553,5e-05,23.48284]
[1777458001277,34.23,77712.23,0.0,-0.88585,5e-05,23.43457]
[1777458004297,34.23,77711.46,0.0,-0.88587,5e-05,23.43041]
[1777458009332,34.23,77712.39,0.0,-0.88581,5e-05,23.43939]
[1777458014367,34.23,77713.31,0.0,-0.88575,5e-05,23.44822]
[1777458019402,34.24,77713.24,0.0,-0.88574,5e-05,23.45]
[1777458024437,34.24,77717.99,0.0,-0.88551,5e-05,23.48589]
[1777458027458,34.24,77723.38,0.0,-0.88525,5e-05,23.52543]
[1777458029472,34.24,77722.59,0.0,-0.88528,5e-05,23.52078]
[1777458034507,34.24,77722.41,0.0,-0.88528,5e-05,23.51878]
[1777458039542,34.24,77722.84,0.0,-0.88525,5e-05,23.52311]
[1777458043570,34.24,77733.6,0.0,-0.88474,5e-05,23.60114]
[1777458044577,34.24,77742.05,0.0,-0.88435,5e-05,23.66126]
[1777458046907,34.24,77735.37,0.0,-0.88466,5e-05,23.6142]
[1777458047598,34.24,77735.37,0.0,-0.88465,5e-05,23.61426]
[1777458049613,34.24,77731.21,0.0,-0.88485,5e-05,23.58496]
[1777458054646,34.25,77733.25,0.0,-0.88475,5e-05,23.60023]
[1777458059683,34.25,77731.08,0.0,-0.88484,5e-05,23.58568]
[1777458062704,34.25,77737.19,0.0,-0.88455,5e-05,23.62971]
[1777458065725,34.25,77734.92,0.0,-0.88465,5e-05,23.61411]
[1777458070760,34.25,77736.68,0.0,-0.88457,5e-05,23.62721]
[1777458075796,34.25,77735.44,0.0,-0.88462,5e-05,23.61908]
[1777458080837,34.25,77735.16,0.0,-0.88463,5e-05,23.61779]
[1777458082849,34.25,77720.51,0.0,-0.88531,5e-05,23.51396]
[1777458085871,34.25,77719.56,0.0,-0.88535,5e-05,23.50789]
[1777458087190,34.25,77711.93,0.0,-0.8857,5e-05,23.4544]
[1777458090904,34.25,77718.51,0.0,-0.88539,5e-05,23.50222]
[1777458093925,34.25,77718.46,0.0,-0.88539,5e-05,23.50072]
[1777458097260,34.25,77713.37,0.0,-0.88562,5e-05,23.46599]
[1777458102989,34.26,77712.86,0.0,-0.88563,5e-05,23.46435]
[1777458105003,34.26,77706.11,0.0,-0.88594,5e-05,23.41771]
[1777458107336,34.26,77694.26,0.0,-0.88648,5e-05,23.3338]
[1777458109033,34.26,77689.87,0.0,-0.88669,5e-05,23.30204]
[1777458111045,34.26,77681.99,0.0,-0.88706,5e-05,23.24579]
[1777458113058,34.26,77689.7,0.0,-0.88671,5e-05,23.3]
[1777458118094,34.26,77687.03,0.0,-0.88684,5e-05,23.28014]
[1777458121116,34.25,77692.47,0.0,-0.88659,5e-05,23.31825]
[1777458122121,34.26,77728.7,0.0,-0.8849,5e-05,23.57582]
[1777458123129,34.26,77736.52,0.0,-0.88453,5e-05,23.63209]
[1777458125142,34.26,77735.59,0.0,-0.88457,5e-05,23.62625]
[1777458130181,34.26,77736.48,0.0,-0.88452,5e-05,23.63308]
[1777458134205,34.26,77741.69,0.0,-0.88428,5e-05,23.67028]
[1777458139240,34.26,77740.72,0.0,-0.88432,5e-05,23.66328]
[1777458144275,34.26,77740.59,0.0,-0.88433,5e-05,23.66223]
[1777458149311,34.26,77737.71,0.0,-0.88446,5e-05,23.64168]
[1777458154345,34.26,77736.73,0.0,-0.88452,5e-05,23.63243]
[1777458159380,34.26,77737.4,0.0,-0.88449,5e-05,23.63731]
[1777458163408,34.26,77733.98,0.0,-0.88465,5e-05,23.61306]
[1777458165423,34.26,77734.55,0.0,-0.88462,5e-05,23.61715]
[1777458170457,34.26,77735.04,0.0,-0.8846,5e-05,23.62084]
[1777458175492,34.26,77731.17,0.0,-0.88478,5e-05,23.59354]
[1777458177506,34.26,77721.23,0.0,-0.88524,5e-05,23.52306]
[1777458180528,34.26,77718.96,0.0,-0.88534,5e-05,23.5073]
[1777458185562,34.26,77720.5,0.0,-0.88526,5e-05,23.51922]
[1777458190597,34.26,77718.32,0.0,-0.88536,5e-05,23.5046]
[1777458195632,34.26,77717.89,0.0,-0.88537,5e-05,23.5025]
[1777458201675,34.26,77716.04,0.0,-0.88545,5e-05,23.49059]
[1777458206709,34.26,77714.45,0.0,-0.88552,5e-05,23.48033]
[1777458211747,34.26,77711.64,0.0,-0.88565,5e-05,23.45923]
[1777458216782,34.27,77714.07,0.0,-0.88553,5e-05,23.4777]
[1777458219803,34.27,77721.9,0.0,-0.88516,5e-05,23.53396]
[1777458222824,34.27,77722.15,0.0,-0.88514,5e-05,23.53627]
[1777458228184,34.27,77721.87,0.0,-0.88515,5e-05,23.53516]
[1777458233909,34.27,77725.07,0.0,-0.885,5e-05,23.55863]
[1777458235918,34.27,77731.03,0.0,-0.88472,5e-05,23.60123]
[1777458236925,34.27,77737.03,0.0,-0.88443,5e-05,23.64399]
[1777458238254,34.27,77743.31,0.0,-0.88414,5e-05,23.68882]
[1777458239946,34.27,77743.42,0.0,-0.88413,5e-05,23.6896]
[1777458241960,34.27,77743.27,0.0,-0.88415,5e-05,23.68736]
[1777458246995,34.26,77744.0,0.0,-0.88414,5e-05,23.68956]
[1777458248324,34.26,77751.38,0.0,-0.88379,5e-05,23.74153]
[1777458251023,34.26,77751.96,0.0,-0.88377,5e-05,23.74548]
[1777458256058,34.26,77754.7,0.0,-0.88364,5e-05,23.76427]
[1777458261093,34.26,77756.09,0.0,-0.88358,5e-05,23.77333]
[1777458266129,34.26,77754.08,0.0,-0.88368,5e-05,23.75814]
[1777458271165,34.26,77756.77,0.0,-0.88357,5e-05,23.77401]
[1777458276202,34.26,77759.12,0.0,-0.88347,5e-05,23.78983]
[1777458278535,34.26,77752.47,0.0,-0.88379,5e-05,23.74207]
[1777458282242,34.26,77750.3,0.0,-0.88389,5e-05,23.72594]
[1777458283249,34.26,77744.63,0.0,-0.88416,5e-05,23.68544]
[1777458284255,34.26,77737.75,0.0,-0.88448,5e-05,23.63638]
[1777458286269,34.26,77735.05,0.0,-0.88461,5e-05,23.61702]
[1777458287276,34.26,77736.96,0.0,-0.88452,5e-05,23.63061]
[1777458292311,34.26,77734.49,0.0,-0.88463,5e-05,23.61321]
[1777458297346,34.26,77733.48,0.0,-0.88468,5e-05,23.60625]
[1777458302382,34.26,77736.19,0.0,-0.88455,5e-05,23.62579]
[1777458307417,34.26,77739.7,0.0,-0.88439,5e-05,23.65092]
[1777458312452,34.26,77740.45,0.0,-0.88435,5e-05,23.65622]
[1777458317487,34.26,77742.8,0.0,-0.88424,5e-05,23.67284]
[1777458322523,34.26,77740.79,0.0,-0.88434,5e-05,23.65837]
[1777458327558,34.26,77740.14,0.0,-0.88437,5e-05,23.65409]
[1777458332592,34.26,77734.96,0.0,-0.88461,5e-05,23.61536]
[1777458339643,34.26,77734.44,0.0,-0.88463,5e-05,23.61261]
[1777458341655,34.26,77724.21,0.0,-0.88511,5e-05,23.5402]
[1777458342662,34.26,77718.55,0.0,-0.88537,5e-05,23.50016]
[1777458344676,34.26,77718.84,0.0,-0.88535,5e-05,23.50268]
[1777458345683,34.26,77718.91,0.0,-0.88535,5e-05,23.50352]
[1777458350718,34.26,77722.12,0.0,-0.88519,5e-05,23.52797]
[1777458354746,34.26,77728.11,0.0,-0.8849,5e-05,23.57174]
[1777458359781,34.27,77727.21,0.0,-0.88493,5e-05,23.5664]
[1777458364816,34.27,77729.7,0.0,-0.88481,5e-05,23.58518]
[1777458369851,34.27,77727.67,0.0,-0.8849,5e-05,23.57171]
[1777458373881,34.27,77733.92,0.0,-0.8846,5e-05,23.61696]
[1777458377910,34.27,77733.44,0.0,-0.88462,5e-05,23.61417]
[1777458379288,34.27,77727.59,0.0,-0.88489,5e-05,23.57273]
[1777458382944,34.27,77723.25,0.0,-0.88509,5e-05,23.54255]
[1777458387979,34.27,77723.34,0.0,-0.88508,5e-05,23.54449]
[1777458393017,34.27,77722.96,0.0,-0.8851,5e-05,23.54076]
[1777458398052,34.27,77721.78,0.0,-0.88514,5e-05,23.53374]
[1777458403087,34.27,77724.92,0.0,-0.88499,5e-05,23.55745]
[1777458407116,34.28,77726.68,0.0,-0.8849,5e-05,23.57096]
[1777458412151,34.28,77727.28,0.0,-0.88486,5e-05,23.57627]
[1777458417187,34.28,77728.07,0.0,-0.88482,5e-05,23.58287]
[1777458422223,34.28,77725.82,0.0,-0.88492,5e-05,23.56784]
[1777458427257,34.28,77731.69,0.0,-0.88463,5e-05,23.61054]
[1777458428264,34.28,77739.48,0.0,-0.88427,5e-05,23.66607]
[1777458431285,34.28,77741.72,0.0,-0.88416,5e-05,23.68234]
[1777458436320,34.28,77741.96,0.0,-0.88415,5e-05,23.68413]
[1777458441356,34.28,77741.11,0.0,-0.88419,5e-05,23.67815]
[1777458446392,34.28,77744.72,0.0,-0.88402,5e-05,23.70394]
[1777458449780,34.28,77755.64,0.0,-0.88351,5e-05,23.78165]
[1777458451426,34.28,77760.88,0.0,-0.88327,5e-05,23.81656]
[1777458453440,34.28,77761.94,0.0,-0.88322,5e-05,23.82391]
[1777458455456,34.28,77761.66,0.0,-0.88324,5e-05,23.82145]
[1777458459849,34.28,77767.24,0.0,-0.88298,5e-05,23.86028]
[1777458465525,34.28,77769.46,0.0,-0.88289,5e-05,23.87447]
[1777458467553,34.28,77776.57,0.0,-0.88256,5e-05,23.92454]
[1777458469556,34.28,77805.63,0.0,-0.88118,5e-05,24.13161]
[1777458470562,34.28,77814.61,0.0,-0.88075,5e-05,24.19546]
[1777458471569,34.28,77804.04,0.0,-0.88126,5e-05,24.11981]
[1777458472576,34.28,77810.3,0.0,-0.88096,5e-05,24.16492]
[1777458473584,34.28,77812.47,0.0,-0.88085,5e-05,24.18068]
[1777458476604,34.28,77817.64,0.0,-0.8806,5e-05,24.21862]
[1777458477611,34.28,77827.29,0.0,-0.88013,5e-05,24.28817]
[1777458479625,34.28,77822.47,0.0,-0.88036,5e-05,24.25422]
[1777458481647,34.28,77813.9,0.0,-0.88077,5e-05,24.19327]
[1777458482646,34.28,77808.23,0.0,-0.88104,5e-05,24.15294]
[1777458484660,34.28,77817.32,0.0,-0.88061,5e-05,24.21715]
[1777458485668,34.28,77814.15,0.0,-0.88076,5e-05,24.19416]
[1777458487681,34.28,77809.12,0.0,-0.88101,5e-05,24.15713]
[1777458489696,34.28,77809.13,0.0,-0.88101,5e-05,24.15631]
[1777458494730,34.27,77810.68,0.0,-0.88096,5e-05,24.16498]
[1777458497752,34.27,77815.82,0.0,-0.88072,5e-05,24.20097]
[1777458500773,34.27,77811.84,0.0,-0.88091,5e-05,24.17146]
[1777458505810,34.27,77807.98,0.0,-0.88112,5e-05,24.1413]
[1777458508830,34.27,77813.43,0.0,-0.88086,5e-05,24.17953]
[1777458511859,34.27,77814.56,0.0,-0.88082,5e-05,24.18409]
[1777458516885,34.26,77813.28,0.0,-0.8809,5e-05,24.17273]
[1777458521920,34.26,77811.16,0.0,-0.88102,5e-05,24.15543]
[1777458526955,34.26,77810.9,0.0,-0.88104,5e-05,24.15152]
[1777458531991,34.26,77809.44,0.0,-0.88113,5e-05,24.13875]
[1777458534005,34.26,77799.02,0.0,-0.88163,5e-05,24.0637]
[1777458537026,34.26,77797.94,0.0,-0.88169,5e-05,24.05463]
[1777458542061,34.26,77799.68,0.0,-0.88162,5e-05,24.0653]
[1777458547096,34.25,77800.25,0.0,-0.88161,5e-05,24.06747]
[1777458550492,34.25,77793.59,0.0,-0.88193,5e-05,24.01833]
[1777458556162,34.25,77792.28,0.0,-0.88201,5e-05,24.00743]
[1777458561198,34.25,77790.75,0.0,-0.88209,5e-05,23.99476]
[1777458566231,34.25,77792.05,0.0,-0.88204,5e-05,24.00222]
[1777458571274,34.24,77796.25,0.0,-0.88187,5e-05,24.02805]
[1777458573286,34.24,77801.67,0.0,-0.88161,5e-05,24.06599]
[1777458574288,34.24,77807.15,0.0,-0.88135,5e-05,24.10489]
[1777458575302,34.24,77812.5,0.0,-0.8811,5e-05,24.14286]
[1777458576301,34.24,77820.85,0.0,-0.8807,5e-05,24.20231]
[1777458577309,34.24,77827.69,0.0,-0.88037,5e-05,24.25188]
[1777458579322,34.24,77832.54,0.0,-0.88013,5e-05,24.28748]
[1777458580704,34.24,77836.39,0.0,-0.87995,5e-05,24.31561]
[1777458584360,34.25,77842.61,0.0,-0.87964,5e-05,24.3608]
[1777458585370,34.25,77847.78,0.0,-0.87939,5e-05,24.39809]
[1777458586373,34.25,77862.73,0.0,-0.87867,5e-05,24.50579]
[1777458588388,34.25,77856.59,0.0,-0.87897,5e-05,24.46146]
[1777458590778,34.25,77859.05,0.0,-0.87885,5e-05,24.4787]
[1777458596444,34.24,77862.38,0.0,-0.87869,5e-05,24.50203]
[1777458601480,34.24,77861.58,0.0,-0.87874,5e-05,24.49544]
[1777458604510,34.24,77867.24,0.0,-0.87847,5e-05,24.53571]
[1777458606523,34.24,77865.44,0.0,-0.87856,5e-05,24.52217]
[1777458611554,34.24,77862.33,0.0,-0.87872,5e-05,24.49888]
[1777458612561,34.24,77859.65,0.0,-0.87885,5e-05,24.47925]
[1777458617596,34.24,77859.68,0.0,-0.87885,5e-05,24.47876]
[1777458620987,34.24,77835.79,0.0,-0.88002,5e-05,24.30554]
[1777458623640,34.24,77828.06,0.0,-0.88039,5e-05,24.24997]
[1777458624650,34.24,77828.52,0.0,-0.88036,5e-05,24.25345]
[1777458626662,34.24,77824.75,0.0,-0.88054,5e-05,24.22692]
[1777458631697,34.24,77822.54,0.0,-0.88065,5e-05,24.20993]
[1777458633710,34.24,77808.09,0.0,-0.88134,5e-05,24.10567]
[1777458634721,34.24,77804.88,0.0,-0.88151,5e-05,24.0814]
[1777458639753,34.24,77798.71,0.0,-0.88182,5e-05,24.03515]
[1777458642774,34.24,77796.48,0.0,-0.88193,5e-05,24.01781]
[1777458647809,34.23,77799.23,0.0,-0.88181,5e-05,24.03549]
[1777458650830,34.23,77802.16,0.0,-0.88168,5e-05,24.05521]
[1777458653851,34.23,77807.33,0.0,-0.88145,5e-05,24.09086]
[1777458656872,34.23,77805.88,0.0,-0.88153,5e-05,24.07899]
[1777458661908,34.23,77808.29,0.0,-0.88143,5e-05,24.09365]
[1777458666942,34.22,77809.69,0.0,-0.88138,5e-05,24.10093]
[1777458671979,34.22,77809.24,0.0,-0.88142,5e-05,24.09498]
[1777458677015,34.22,77811.95,0.0,-0.88131,5e-05,24.11172]
[1777458682051,34.22,77809.78,0.0,-0.88143,5e-05,24.0934]
[1777458687085,34.21,77810.78,0.0,-0.8814,5e-05,24.09788]
[1777458689119,34.21,77804.74,0.0,-0.8817,5e-05,24.05351]
[1777458691117,34.21,77796.0,0.0,-0.88214,5e-05,23.98716]
[1777458694139,34.21,77793.77,0.0,-0.88225,5e-05,23.97044]
[1777458698172,34.21,77788.62,0.0,-0.8825,5e-05,23.93235]
[1777458701563,34.21,77781.8,0.0,-0.88283,5e-05,23.88279]
[1777458705219,34.21,77790.0,0.0,-0.88245,5e-05,23.94058]
[1777458706225,34.21,77795.14,0.0,-0.8822,5e-05,23.97719]
[1777458708238,34.21,77795.77,0.0,-0.88218,5e-05,23.98128]
[1777458709245,34.21,77793.82,0.0,-0.88227,5e-05,23.967]
[1777458714281,34.21,77792.92,0.0,-0.88233,5e-05,23.95899]
[1777458719316,34.2,77795.86,0.0,-0.8822,5e-05,23.97852]
[1777458721704,34.2,77804.36,0.0,-0.8818,5e-05,24.0384]
[1777458724352,34.2,77804.2,0.0,-0.88181,5e-05,24.03649]
[1777458731774,34.2,77804.92,0.0,-0.8818,5e-05,24.03819]
[1777458737442,34.2,77804.73,0.0,-0.88182,5e-05,24.03467]
[1777458741845,34.19,77820.26,0.0,-0.8811,5e-05,24.14384]
[1777458743484,34.19,77817.59,0.0,-0.88123,5e-05,24.12399]
[1777458745498,34.19,77818.01,0.0,-0.88121,5e-05,24.12666]
[1777458750534,34.19,77817.36,0.0,-0.88126,5e-05,24.12043]
[1777458754562,34.19,77823.98,0.0,-0.88096,5e-05,24.1641]
[1777458757583,34.19,77824.15,0.0,-0.88096,5e-05,24.16351]
[1777458760603,34.19,77818.24,0.0,-0.88126,5e-05,24.11918]
[1777458763632,34.19,77816.35,0.0,-0.88136,5e-05,24.10381]
[1777458768668,34.18,77818.72,0.0,-0.88127,5e-05,24.11808]
[1777458773704,34.18,77816.35,0.0,-0.88141,5e-05,24.09766]
[1777458777732,34.18,77804.22,0.0,-0.882,5e-05,24.00863]
[1777458780753,34.18,77801.69,0.0,-0.88213,5e-05,23.9892]
[1777458785789,34.17,77806.35,0.0,-0.88192,5e-05,24.02077]
[1777458790824,34.17,77808.04,0.0,-0.88185,5e-05,24.03089]
[1777458795858,34.17,77808.12,0.0,-0.88186,5e-05,24.02939]
[1777458802267,34.17,77806.0,0.0,-0.88198,5e-05,24.01184]
[1777458804921,34.17,77811.22,0.0,-0.88174,5e-05,24.0481]
[1777458808950,34.17,77809.0,0.0,-0.88186,5e-05,24.03049]
[1777458813985,34.16,77810.38,0.0,-0.88182,5e-05,24.0359]
[1777458818013,34.16,77802.89,0.0,-0.88218,5e-05,23.98052]
[1777458821035,34.16,77795.55,0.0,-0.88254,5e-05,23.92689]
[1777458822041,34.16,77790.22,0.0,-0.8828,5e-05,23.88843]
[1777458824055,34.16,77789.2,0.0,-0.88285,5e-05,23.8806]
[1777458825062,34.16,77788.56,0.0,-0.88288,5e-05,23.87585]
[1777458830099,34.16,77791.52,0.0,-0.88274,5e-05,23.89631]
[1777458835134,34.16,77792.3,0.0,-0.88271,5e-05,23.90111]
[1777458840169,34.16,77788.73,0.0,-0.88289,5e-05,23.87473]
[1777458846212,34.16,77786.83,0.0,-0.88298,5e-05,23.86027]
[1777458851247,34.16,77786.27,0.0,-0.88301,5e-05,23.8557]
[1777458856282,34.16,77785.69,0.0,-0.88305,5e-05,23.85099]
[1777458861318,34.15,77784.05,0.0,-0.88313,5e-05,23.83876]
[1777458865345,34.15,77789.77,0.0,-0.88286,5e-05,23.87934]
[1777458868366,34.15,77791.06,0.0,-0.8828,5e-05,23.88819]
[1777458870380,34.15,77799.1,0.0,-0.88242,5e-05,23.94545]
[1777458873401,34.15,77799.66,0.0,-0.88241,5e-05,23.94651]
[1777458878436,34.15,77796.18,0.0,-0.88258,5e-05,23.92006]
[1777458883471,34.15,77792.81,0.0,-0.88275,5e-05,23.89509]
[1777458888506,34.15,77795.86,0.0,-0.88261,5e-05,23.91601]
[1777458892903,34.15,77790.51,0.0,-0.88287,5e-05,23.87667]
[1777458898577,34.15,77789.43,0.0,-0.88293,5e-05,23.8682]
[1777458903612,34.15,77789.19,0.0,-0.88294,5e-05,23.86584]
[1777458908647,34.15,77789.23,0.0,-0.88295,5e-05,23.8655]
[1777458913681,34.15,77787.41,0.0,-0.88304,5e-05,23.85188]
[1777458918716,34.15,77783.55,0.0,-0.88322,5e-05,23.82381]
[1777458924759,34.15,77779.86,0.0,-0.8834,5e-05,23.79721]
[1777458929795,34.15,77779.29,0.0,-0.88343,5e-05,23.79311]
[1777458934828,34.15,77775.96,0.0,-0.88359,5e-05,23.76705]
[1777458937849,34.15,77769.4,0.0,-0.8839,5e-05,23.72027]
[1777458938856,34.15,77763.22,0.0,-0.88419,5e-05,23.67626]
[1777458939864,34.15,77762.66,0.0,-0.88422,5e-05,23.67239]
[1777458940870,34.15,77763.03,0.0,-0.8842,5e-05,23.67524]
[1777458945905,34.15,77762.13,0.0,-0.88423,5e-05,23.66988]
[1777458950940,34.15,77761.52,0.0,-0.88425,5e-05,23.66663]
[1777458955975,34.15,77760.22,0.0,-0.88431,5e-05,23.65851]
[1777458961012,34.15,77759.6,0.0,-0.88433,5e-05,23.65528]
[1777458966047,34.15,77757.73,0.0,-0.88441,5e-05,23.64318]
[1777458969068,34.15,77752.71,0.0,-0.88464,5e-05,23.60817]
[1777458970076,34.15,77745.71,0.0,-0.88496,5e-05,23.55854]
[1777458973096,34.15,77746.38,0.0,-0.88493,5e-05,23.56433]
[1777458978132,34.16,77747.22,0.0,-0.88487,5e-05,23.57232]
[1777458981152,34.16,77740.22,0.0,-0.88519,5e-05,23.52363]
[1777458984173,34.16,77740.37,0.0,-0.88518,5e-05,23.526]
[1777458988201,34.16,77734.02,0.0,-0.88546,5e-05,23.48267]
[1777458991222,34.16,77731.95,0.0,-0.88556,5e-05,23.46715]
[1777458993236,34.16,77726.39,0.0,-0.88581,5e-05,23.42867]
[1777458995250,34.16,77718.56,0.0,-0.88616,5e-05,23.37419]
[1777458997266,34.17,77711.84,0.0,-0.88647,5e-05,23.32775]
[1777458998272,34.17,77707.27,0.0,-0.88668,5e-05,23.29604]
[1777459000285,34.17,77713.55,0.0,-0.88637,5e-05,23.34223]
[1777459005320,34.17,77720.81,0.0,-0.88601,5e-05,23.3979]
[1777459008341,34.17,77718.93,0.0,-0.88608,5e-05,23.38674]
[1777459010355,34.17,77709.78,0.0,-0.8865,5e-05,23.32318]
[1777459013376,34.17,77707.66,0.0,-0.8866,5e-05,23.30739]
[1777459018411,34.17,77704.88,0.0,-0.88673,5e-05,23.28673]
[1777459023451,34.17,77707.46,0.0,-0.88662,5e-05,23.30404]
[1777459028485,34.17,77704.51,0.0,-0.88676,5e-05,23.2821]
[1777459033520,34.17,77707.08,0.0,-0.88665,5e-05,23.29938]
[1777459038555,34.17,77707.8,0.0,-0.88663,5e-05,23.3034]
[1777459041576,34.17,77697.98,0.0,-0.88709,5e-05,23.23309]
[1777459042588,34.17,77686.81,0.0,-0.8876,5e-05,23.1537]
[1777459043969,34.17,77688.8,0.0,-0.88751,5e-05,23.16745]
[1777459045604,34.17,77691.44,0.0,-0.88739,5e-05,23.18619]
[1777459049633,34.17,77691.88,0.0,-0.88737,5e-05,23.18924]
[1777459054669,34.17,77692.53,0.0,-0.88735,5e-05,23.19144]
[1777459058696,34.17,77685.97,0.0,-0.88765,5e-05,23.14489]
[1777459060709,34.17,77692.66,0.0,-0.88735,5e-05,23.19233]
[1777459061717,34.17,77685.21,0.0,-0.88769,5e-05,23.1396]
[1777459062723,34.17,77676.46,0.0,-0.88809,5e-05,23.07768]
[1777459065744,34.17,77672.75,0.0,-0.88826,5e-05,23.05163]
[1777459070780,34.17,77675.6,0.0,-0.88812,5e-05,23.07278]
[1777459075814,34.17,77676.36,0.0,-0.88808,5e-05,23.07903]
[1777459078835,34.17,77670.97,0.0,-0.88833,5e-05,23.0414]
[1777459081856,34.17,77669.76,0.0,-0.88838,5e-05,23.03349]
[1777459086891,34.17,77666.48,0.0,-0.88852,5e-05,23.01151]
[1777459091926,34.17,77670.38,0.0,-0.88833,5e-05,23.04044]
[1777459095954,34.17,77664.49,0.0,-0.88859,5e-05,22.99979]
[1777459097970,34.17,77663.27,0.0,-0.88865,5e-05,22.99173]
[1777459103003,34.18,77660.15,0.0,-0.88878,5e-05,22.97132]
[1777459108038,34.18,77665.9,0.0,-0.8885,5e-05,23.01369]
[1777459109046,34.18,77670.92,0.0,-0.88827,5e-05,23.04976]
[1777459111060,34.18,77673.39,0.0,-0.88816,5e-05,23.06542]
[1777459113073,34.18,77679.1,0.0,-0.8879,5e-05,23.10619]
[1777459115087,34.18,77683.46,0.0,-0.88769,5e-05,23.13733]
[1777459118109,34.18,77685.03,0.0,-0.88762,5e-05,23.14862]
[1777459121129,34.18,77679.61,0.0,-0.88787,5e-05,23.11036]
[1777459124548,34.18,77674.85,0.0,-0.88809,5e-05,23.07702]
[1777459130193,34.18,77674.97,0.0,-0.88807,5e-05,23.07881]
[1777459135227,34.18,77675.04,0.0,-0.88807,5e-05,23.0801]
[1777459140262,34.18,77677.48,0.0,-0.88795,5e-05,23.09813]
[1777459144290,34.18,77685.0,0.0,-0.8876,5e-05,23.15186]
[1777459147312,34.18,77688.67,0.0,-0.88743,5e-05,23.17809]
[1777459152346,34.18,77690.33,0.0,-0.88735,5e-05,23.18971]
[1777459154360,34.18,77683.25,0.0,-0.88768,5e-05,23.13947]
[1777459157381,34.18,77677.2,0.0,-0.88796,5e-05,23.09668]
[1777459160402,34.18,77674.84,0.0,-0.88806,5e-05,23.08034]
[1777459161409,34.18,77667.76,0.0,-0.88839,5e-05,23.03043]
[1777459162416,34.18,77662.41,0.0,-0.88863,5e-05,22.99278]
[1777459164430,34.18,77662.73,0.0,-0.88861,5e-05,22.99545]
[1777459165437,34.18,77661.83,0.0,-0.88865,5e-05,22.9894]
[1777459170472,34.19,77656.86,0.0,-0.88887,5e-05,22.95592]
[1777459175507,34.19,77654.72,0.0,-0.88896,5e-05,22.94044]
[1777459177521,34.19,77649.37,0.0,-0.88922,5e-05,22.90167]
[1777459180542,34.19,77648.09,0.0,-0.88928,5e-05,22.89122]
[1777459185578,34.18,77651.7,0.0,-0.88913,5e-05,22.91449]
[1777459190612,34.18,77652.58,0.0,-0.88911,5e-05,22.91839]
[1777459196654,34.18,77652.77,0.0,-0.88912,5e-05,22.91684]
[1777459201689,34.18,77647.15,0.0,-0.88939,5e-05,22.87488]
[1777459206724,34.17,77645.02,0.0,-0.8895,5e-05,22.85778]
[1777459211759,34.17,77645.32,0.0,-0.8895,5e-05,22.858]
[1777459216794,34.17,77645.51,0.0,-0.88951,5e-05,22.85747]
[1777459221835,34.17,77639.64,0.0,-0.88979,5e-05,22.81426]
[1777459226865,34.17,77637.09,0.0,-0.88991,5e-05,22.79466]
[1777459231900,34.17,77633.14,0.0,-0.89011,5e-05,22.76314]
[1777459236935,34.16,77634.66,0.0,-0.89005,5e-05,22.7726]
[1777459241971,34.16,77636.21,0.0,-0.88999,5e-05,22.78227]
[1777459245394,34.16,77638.36,0.0,-0.8899,5e-05,22.79601]
[1777459247006,34.16,77633.35,0.0,-0.89013,5e-05,22.76072]
[1777459250028,34.16,77632.41,0.0,-0.89018,5e-05,22.75327]
[1777459255464,34.16,77624.43,0.0,-0.89055,5e-05,22.69539]
[1777459259103,34.16,77621.1,0.0,-0.89071,5e-05,22.67114]
[1777459261116,34.16,77606.38,0.0,-0.89137,5e-05,22.56726]
[1777459262118,34.16,77606.59,0.0,-0.89136,5e-05,22.56859]
[1777459263124,34.16,77605.55,0.0,-0.89141,5e-05,22.56112]
[1777459268159,34.16,77604.02,0.0,-0.89148,5e-05,22.55037]
[1777459273194,34.16,77599.88,0.0,-0.89167,4e-05,22.52142]
[1777459278229,34.16,77598.78,0.0,-0.89171,4e-05,22.51409]
[1777459283265,34.16,77599.96,0.0,-0.89166,4e-05,22.52265]
[1777459288301,34.16,77593.68,0.0,-0.89194,4e-05,22.47894]
[1777459289306,34.16,77588.48,0.0,-0.89217,4e-05,22.44257]
[1777459291323,34.16,77587.1,0.0,-0.89224,4e-05,22.43097]
[1777459296356,34.16,77585.69,0.0,-0.89229,4e-05,22.42249]
[1777459298369,34.16,77572.39,0.0,-0.89289,4e-05,22.32962]
[1777459300385,34.16,77569.74,0.0,-0.893,4e-05,22.31174]
[1777459304411,34.16,77574.93,0.0,-0.89276,4e-05,22.34974]
[1777459308446,34.17,77575.54,0.0,-0.89272,4e-05,22.35544]
[1777459311467,34.17,77567.58,0.0,-0.89307,4e-05,22.30088]
[1777459312474,34.17,77561.51,0.0,-0.89334,4e-05,22.25882]
[1777459314488,34.17,77561.49,0.0,-0.89333,4e-05,22.25951]
[1777459315496,34.17,77564.39,0.0,-0.8932,4e-05,22.28031]
[1777459319522,34.17,77566.4,0.0,-0.8931,4e-05,22.29636]
[1777459324558,34.17,77565.41,0.0,-0.89313,4e-05,22.29159]
[1777459327579,34.17,77560.3,0.0,-0.89335,4e-05,22.2571]
[1777459331607,34.17,77556.67,0.0,-0.8935,4e-05,22.23355]
[1777459336642,34.18,77560.13,0.0,-0.89333,4e-05,22.26019]
[1777459340671,34.18,77555.9,0.0,-0.8935,4e-05,22.23251]
[1777459342684,34.18,77553.64,0.0,-0.89359,4e-05,22.21821]
[1777459345711,34.18,77543.13,0.0,-0.89405,4e-05,22.14652]
[1777459347724,34.18,77547.61,0.0,-0.89384,4e-05,22.17896]
[1777459349739,34.18,77544.68,0.0,-0.89396,4e-05,22.15975]
[1777459352759,34.19,77541.06,0.0,-0.89412,4e-05,22.13419]
[1777459357794,34.19,77537.59,0.0,-0.89425,4e-05,22.11268]
[1777459362829,34.19,77538.65,0.0,-0.89418,4e-05,22.12366]
[1777459367864,34.2,77543.72,0.0,-0.89394,4e-05,22.16243]
[1777459372900,34.2,77541.65,0.0,-0.89401,4e-05,22.15129]
[1777459374913,34.2,77547.45,0.0,-0.89374,4e-05,22.19303]
[1777459376927,34.2,77545.93,0.0,-0.8938,4e-05,22.18365]
[1777459378941,34.2,77554.03,0.0,-0.89343,4e-05,22.24132]
[1777459380962,34.2,77560.4,0.0,-0.89314,4e-05,22.28681]
[1777459382974,34.2,77544.87,0.0,-0.89383,4e-05,22.17936]
[1777459383980,34.2,77534.88,0.0,-0.89427,4e-05,22.11021]
[1777459384987,34.2,77533.32,0.0,-0.89433,4e-05,22.09995]
[1777459386394,34.21,77531.42,0.0,-0.89441,4e-05,22.08746]
[1777459392036,34.21,77535.55,0.0,-0.89421,4e-05,22.11891]
[1777459393044,34.21,77546.79,0.0,-0.89371,4e-05,22.19799]
[1777459394051,34.21,77549.93,0.0,-0.89356,4e-05,22.22059]
[1777459395062,34.21,77559.57,0.0,-0.89313,4e-05,22.28842]
[1777459396468,34.21,77560.97,0.0,-0.89306,4e-05,22.29913]
[1777459402106,34.21,77558.33,0.0,-0.89317,4e-05,22.28269]
[1777459407142,34.21,77556.41,0.0,-0.89324,4e-05,22.27134]
[1777459412176,34.22,77557.21,0.0,-0.8932,4e-05,22.27676]
[1777459417211,34.22,77554.86,0.0,-0.89329,4e-05,22.26208]
[1777459422246,34.22,77553.75,0.0,-0.89332,4e-05,22.25697]
[1777459427283,34.22,77549.0,0.0,-0.89352,4e-05,22.22612]
[1777459432318,34.23,77549.36,0.0,-0.89349,4e-05,22.23124]
[1777459437354,34.23,77548.3,0.0,-0.89352,4e-05,22.22639]
[1777459442389,34.23,77548.72,0.0,-0.89348,4e-05,22.23188]
[1777459447424,34.23,77546.97,0.0,-0.89354,4e-05,22.22221]
[1777459452462,34.23,77542.42,0.0,-0.89373,4e-05,22.19309]
[1777459457496,34.24,77542.16,0.0,-0.89371,4e-05,22.19467]
[1777459462531,34.24,77542.83,0.0,-0.89367,4e-05,22.20158]
[1777459468572,34.24,77543.0,0.0,-0.89364,4e-05,22.20661]
[1777459473608,34.25,77543.7,0.0,-0.8936,4e-05,22.21193]
[1777459475624,34.25,77537.84,0.0,-0.89385,4e-05,22.17219]
[1777459476631,34.25,77529.97,0.0,-0.89419,4e-05,22.11799]
[1777459478645,34.25,77519.55,0.0,-0.89465,4e-05,22.04596]
[1777459480661,34.25,77519.66,0.0,-0.89465,4e-05,22.04649]
[1777459485694,34.25,77518.85,0.0,-0.89468,4e-05,22.04053]
[1777459490729,34.25,77520.6,0.0,-0.89461,4e-05,22.05237]
[1777459495764,34.25,77523.45,0.0,-0.89449,4e-05,22.07157]
[1777459500800,34.25,77523.81,0.0,-0.89448,4e-05,22.07342]
[1777459505836,34.25,77521.98,0.0,-0.89455,4e-05,22.06185]
[1777459510871,34.25,77518.97,0.0,-0.89466,4e-05,22.04497]
[1777459515906,34.25,77517.56,0.0,-0.8947,4e-05,22.038]
[1777459520941,34.26,77519.62,0.0,-0.89458,4e-05,22.05643]
[1777459521949,34.26,77527.18,0.0,-0.89424,4e-05,22.10977]
[1777459522956,34.26,77534.25,0.0,-0.89392,4e-05,22.15974]
[1777459523964,34.26,77535.41,0.0,-0.89387,4e-05,22.16853]
[1777459524970,34.26,77535.29,0.0,-0.89387,4e-05,22.16831]
[1777459527991,34.26,77544.01,0.0,-0.89347,4e-05,22.23079]
[1777459530010,34.26,77549.21,0.0,-0.89323,4e-05,22.26806]
[1777459533027,34.26,77551.92,0.0,-0.89312,4e-05,22.28597]
[1777459535041,34.27,77560.0,0.0,-0.89275,4e-05,22.34309]
[1777459537054,34.27,77563.8,0.0,-0.89258,4e-05,22.3703]
[1777459542089,34.27,77563.07,0.0,-0.8926,4e-05,22.36653]
[1777459547124,34.27,77563.28,0.0,-0.89258,4e-05,22.36926]
[1777459552160,34.27,77566.26,0.0,-0.89244,4e-05,22.39125]
[1777459557195,34.27,77566.82,0.0,-0.89241,4e-05,22.39619]
[1777459562230,34.27,77569.01,0.0,-0.89231,4e-05,22.41247]
[1777459564245,34.27,77580.91,0.0,-0.89177,4e-05,22.49591]
[1777459566262,34.27,77586.53,0.0,-0.89152,4e-05,22.53535]
[1777459568672,34.27,77587.94,0.0,-0.89146,4e-05,22.54508]
[1777459571296,34.27,77580.07,0.0,-0.89181,4e-05,22.4899]
[1777459573310,34.27,77581.05,0.0,-0.89177,4e-05,22.49676]
[1777459576331,34.27,77587.63,0.0,-0.89147,4e-05,22.54284]
[1777459578741,34.27,77586.58,0.0,-0.89152,4e-05,22.53531]
[1777459584387,34.27,77588.76,0.0,-0.89142,4e-05,22.55028]
[1777459589422,34.27,77589.25,0.0,-0.8914,4e-05,22.55333]
[1777459594457,34.27,77590.35,0.0,-0.89137,4e-05,22.55834]
[1777459599492,34.27,77591.28,0.0,-0.89133,4e-05,22.56437]
[1777459601506,34.27,77584.8,0.0,-0.89162,4e-05,22.51893]
[1777459603520,34.27,77580.75,0.0,-0.8918,4e-05,22.49042]
[1777459606541,34.27,77579.38,0.0,-0.89186,4e-05,22.48093]
[1777459611578,34.27,77580.12,0.0,-0.89183,4e-05,22.48634]
[1777459616613,34.27,77584.72,0.0,-0.89162,4e-05,22.51869]
[1777459621648,34.27,77590.08,0.0,-0.89138,4e-05,22.55609]
[1777459624670,34.27,77592.18,0.0,-0.89129,4e-05,22.57055]
[1777459629093,34.27,77587.17,0.0,-0.89152,4e-05,22.53494]
[1777459634740,34.27,77585.09,0.0,-0.89161,4e-05,22.52013]
[1777459639775,34.27,77584.6,0.0,-0.89163,4e-05,22.51659]
[1777459644810,34.27,77585.4,0.0,-0.8916,4e-05,22.52207]
[1777459649845,34.27,77585.47,0.0,-0.8916,4e-05,22.52242]
[1777459654881,34.27,77586.37,0.0,-0.89157,4e-05,22.52626]
[1777459659915,34.27,77584.26,0.0,-0.89166,4e-05,22.51136]
[1777459664949,34.27,77586.2,0.0,-0.89158,4e-05,22.52484]
[1777459669986,34.27,77585.99,0.0,-0.89159,4e-05,22.5232]
[1777459675021,34.27,77587.07,0.0,-0.89154,4e-05,22.53056]
[1777459680056,34.27,77586.85,0.0,-0.89155,4e-05,22.5288]
[1777459685091,34.27,77590.02,0.0,-0.89141,4e-05,22.55072]
[1777459690129,34.27,77592.98,0.0,-0.89128,4e-05,22.57102]
[1777459695172,34.27,77598.64,0.0,-0.89103,5e-05,22.61007]
[1777459700206,34.27,77594.04,0.0,-0.89124,4e-05,22.57702]
[1777459706249,34.27,77594.46,0.0,-0.89123,4e-05,22.57919]
[1777459711283,34.26,77594.24,0.0,-0.89125,4e-05,22.57475]
[1777459716319,34.26,77598.2,0.0,-0.89108,5e-05,22.60185]
[1777459721353,34.26,77597.81,0.0,-0.8911,5e-05,22.59829]
[1777459725769,34.26,77604.19,0.0,-0.89082,5e-05,22.64208]
[1777459731423,34.26,77610.69,0.0,-0.89053,5e-05,22.68647]
[1777459732431,34.26,77616.63,0.0,-0.89027,5e-05,22.72792]
[1777459733438,34.26,77621.25,0.0,-0.89006,5e-05,22.76004]
[1777459734444,34.26,77616.51,0.0,-0.89028,5e-05,22.72637]
[1777459739478,34.26,77614.03,0.0,-0.8904,5e-05,22.70702]
[1777459744523,34.26,77617.8,0.0,-0.89024,5e-05,22.73166]
[1777459749559,34.25,77617.65,0.0,-0.89027,5e-05,22.72857]
[1777459754594,34.25,77614.88,0.0,-0.8904,5e-05,22.70719]
[1777459758622,34.25,77610.41,0.0,-0.89061,5e-05,22.67449]
[1777459763657,34.25,77608.06,0.0,-0.89073,5e-05,22.65655]
[1777459768692,34.25,77608.31,0.0,-0.89073,5e-05,22.65696]
[1777459773729,34.25,77611.81,0.0,-0.89059,5e-05,22.6779]
[1777459778765,34.25,77613.76,0.0,-0.89051,5e-05,22.69006]
[1777459783802,34.24,77615.62,0.0,-0.89044,5e-05,22.70148]
[1777459788836,34.24,77615.97,0.0,-0.89044,5e-05,22.70189]
[1777459793871,34.24,77617.73,0.0,-0.89037,5e-05,22.71287]
[1777459799913,34.24,77617.88,0.0,-0.89038,5e-05,22.71137]
[1777459802934,34.24,77626.69,0.0,-0.88998,5e-05,22.77219]
[1777459804948,34.24,77626.97,0.0,-0.88996,5e-05,22.77556]
[1777459809983,34.24,77627.04,0.0,-0.88994,5e-05,22.77874]
[1777459815020,34.25,77629.07,0.0,-0.88982,5e-05,22.79693]
[1777459820055,34.24,77619.09,0.0,-0.89029,5e-05,22.72418]
[1777459821062,34.24,77621.21,0.0,-0.8902,5e-05,22.73862]
[1777459822069,34.24,77621.66,0.0,-0.89018,5e-05,22.7414]
[1777459827104,34.24,77623.51,0.0,-0.89011,5e-05,22.75228]
[1777459832139,34.24,77622.02,0.0,-0.8902,5e-05,22.73744]
[1777459838182,34.24,77622.61,0.0,-0.89019,5e-05,22.73918]
[1777459840197,34.24,77611.64,0.0,-0.89069,5e-05,22.66133]
[1777459842210,34.23,77607.28,0.0,-0.89089,5e-05,22.63011]
[1777459845230,34.23,77604.36,0.0,-0.89103,5e-05,22.60895]
[1777459850267,34.23,77601.81,0.0,-0.89115,5e-05,22.59027]
[1777459855301,34.23,77601.38,0.0,-0.89118,5e-05,22.58652]
[1777459860336,34.23,77597.91,0.0,-0.89134,4e-05,22.56155]
[1777459865371,34.23,77599.02,0.0,-0.89129,4e-05,22.5688]
[1777459870406,34.23,77598.69,0.0,-0.89131,4e-05,22.56598]
[1777459875442,34.23,77599.63,0.0,-0.89127,5e-05,22.57206]
[1777459880475,34.23,77595.5,0.0,-0.89146,4e-05,22.54255]
[1777459881483,34.23,77590.1,0.0,-0.8917,4e-05,22.50464]
[1777459883497,34.23,77590.41,0.0,-0.89169,4e-05,22.50675]
[1777459888532,34.23,77592.9,0.0,-0.89158,4e-05,22.52416]
[1777459893567,34.23,77592.71,0.0,-0.8916,4e-05,22.52042]
[1777459898602,34.23,77592.69,0.0,-0.8916,4e-05,22.52019]
[1777459904644,34.23,77594.6,0.0,-0.89151,4e-05,22.53342]
[1777459909679,34.23,77593.38,0.0,-0.89157,4e-05,22.52456]
[1777459914714,34.23,77593.77,0.0,-0.89155,4e-05,22.52715]
[1777459919749,34.23,77592.8,0.0,-0.8916,4e-05,22.52022]
[1777459924787,34.23,77592.08,0.0,-0.89163,4e-05,22.51506]
[1777459930827,34.23,77588.09,0.0,-0.89181,4e-05,22.48715]
[1777459935862,34.23,77587.43,0.0,-0.89184,4e-05,22.48269]
[1777459938883,34.23,77581.28,0.0,-0.89211,4e-05,22.43985]
[1777459943918,34.23,77572.97,0.0,-0.89248,4e-05,22.38237]
[1777459945932,34.23,77566.51,0.0,-0.89276,4e-05,22.33763]
[1777459947322,34.23,77567.22,0.0,-0.89273,4e-05,22.34317]
[1777459950967,34.23,77575.21,0.0,-0.89237,4e-05,22.39988]
[1777459952982,34.23,77581.12,0.0,-0.89211,4e-05,22.43939]
[1777459954995,34.23,77586.71,0.0,-0.89186,4e-05,22.47876]
[1777459957393,34.23,77587.96,0.0,-0.8918,4e-05,22.48768]
[1777459963051,34.23,77587.61,0.0,-0.89181,4e-05,22.48541]
[1777459967463,34.23,77581.53,0.0,-0.89208,4e-05,22.44305]
[1777459971108,34.23,77578.07,0.0,-0.89224,4e-05,22.4193]
[1777459976144,34.23,77579.44,0.0,-0.89217,4e-05,22.42965]
[1777459981177,34.23,77580.5,0.0,-0.89212,4e-05,22.43774]
[1777459986213,34.23,77583.44,0.0,-0.89198,4e-05,22.45888]
[1777459991248,34.24,77583.84,0.0,-0.89196,4e-05,22.46211]
[1777459996282,34.24,77584.17,0.0,-0.89194,4e-05,22.46482]
[1777460001318,34.24,77582.27,0.0,-0.89203,4e-05,22.45192]
[1777460006353,34.24,77583.29,0.0,-0.89198,4e-05,22.45954]
[1777460011389,34.24,77583.26,0.0,-0.89199,4e-05,22.45749]
[1777460016424,34.24,77583.7,0.0,-0.89196,4e-05,22.46098]
[1777460021462,34.24,77583.65,0.0,-0.89196,4e-05,22.46102]
[1777460026497,34.24,77584.89,0.0,-0.8919,4e-05,22.47009]
[1777460029519,34.24,77590.83,0.0,-0.89164,4e-05,22.51188]
[1777460031532,34.24,77593.8,0.0,-0.8915,4e-05,22.53269]
[1777460036569,34.24,77593.98,0.0,-0.8915,4e-05,22.53373]
[1777460041604,34.24,77595.14,0.0,-0.89145,4e-05,22.54158]
[1777460046637,34.24,77598.62,0.0,-0.89129,4e-05,22.56564]
[1777460051672,34.24,77598.82,0.0,-0.89129,4e-05,22.56654]
[1777460056710,34.24,77603.7,0.0,-0.89107,5e-05,22.60027]
[1777460058724,34.24,77608.38,0.0,-0.89086,5e-05,22.63286]
[1777460063759,34.24,77608.65,0.0,-0.89085,5e-05,22.63479]
[1777460066780,34.24,77602.2,0.0,-0.89112,5e-05,22.59231]
[1777460068166,34.24,77601.3,0.0,-0.89115,5e-05,22.58795]
[1777460073829,34.25,77597.39,0.0,-0.8913,4e-05,22.56325]
[1777460078236,34.25,77590.56,0.0,-0.89157,4e-05,22.52067]
[1777460081886,34.25,77583.8,0.0,-0.89186,4e-05,22.47555]
[1777460083900,34.25,77583.15,0.0,-0.89189,4e-05,22.47105]
[1777460088934,34.25,77584.5,0.0,-0.89183,4e-05,22.48076]
[1777460093972,34.25,77590.64,0.0,-0.89155,4e-05,22.52391]
[1777460095984,34.25,77591.29,0.0,-0.89152,4e-05,22.52841]
[1777460101026,34.25,77590.19,0.0,-0.89157,4e-05,22.5205]
[1777460106061,34.25,77588.1,0.0,-0.89167,4e-05,22.50568]
[1777460111096,34.25,77581.23,0.0,-0.89197,4e-05,22.45763]
[1777460114117,34.25,77578.06,0.0,-0.89212,4e-05,22.43569]
[1777460119157,34.25,77578.9,0.0,-0.89207,4e-05,22.44209]
[1777460124191,34.25,77574.61,0.0,-0.89226,4e-05,22.41273]
[1777460129226,34.26,77570.27,0.0,-0.89245,4e-05,22.38356]
[1777460134262,34.26,77567.43,0.0,-0.89258,4e-05,22.36251]
[1777460139296,34.26,77563.53,0.0,-0.89274,4e-05,22.33656]
[1777460144331,34.26,77564.42,0.0,-0.89269,4e-05,22.34423]
[1777460147352,34.26,77569.66,0.0,-0.89245,4e-05,22.38164]
[1777460150374,34.26,77572.26,0.0,-0.89233,4e-05,22.40043]
[1777460155408,34.26,77571.22,0.0,-0.89237,4e-05,22.39409]
[1777460160443,34.26,77569.6,0.0,-0.89244,4e-05,22.38364]
[1777460164471,34.26,77568.68,0.0,-0.89248,4e-05,22.37806]
[1777460169506,34.26,77559.52,0.0,-0.89288,4e-05,22.31517]
[1777460171520,34.26,77559.92,0.0,-0.89286,4e-05,22.31855]
[1777460176555,34.27,77562.16,0.0,-0.89275,4e-05,22.33577]
[1777460182600,34.27,77563.03,0.0,-0.8927,4e-05,22.34354]
[1777460187633,34.27,77560.22,0.0,-0.89281,4e-05,22.32529]
[1777460192668,34.27,77558.35,0.0,-0.89289,4e-05,22.31149]
[1777460197703,34.27,77564.44,0.0,-0.89261,4e-05,22.35559]
[1777460202738,34.27,77561.76,0.0,-0.89272,4e-05,22.33821]
[1777460207774,34.27,77560.47,0.0,-0.89277,4e-05,22.33067]
[1777460212808,34.28,77558.22,0.0,-0.89286,4e-05,22.31649]
[1777460217843,34.28,77559.57,0.0,-0.89279,4e-05,22.32748]
[1777460222879,34.28,77558.68,0.0,-0.89282,4e-05,22.32279]
[1777460227913,34.28,77562.69,0.0,-0.89263,4e-05,22.35224]
[1777460232949,34.28,77564.19,0.0,-0.89256,4e-05,22.36396]
[1777460237983,34.28,77564.55,0.0,-0.89253,4e-05,22.36763]
[1777460241004,34.28,77570.55,0.0,-0.89226,4e-05,22.41019]
[1777460243018,34.28,77569.9,0.0,-0.89229,4e-05,22.40599]
[1777460248053,34.28,77571.33,0.0,-0.89222,4e-05,22.41674]
[1777460253088,34.28,77570.22,0.0,-0.89227,4e-05,22.40744]
[1777460258123,34.29,77569.33,0.0,-0.89231,4e-05,22.40202]
[1777460263158,34.29,77569.55,0.0,-0.89229,4e-05,22.40435]
[1777460268193,34.29,77570.43,0.0,-0.89225,4e-05,22.41129]
[1777460273228,34.29,77569.13,0.0,-0.8923,4e-05,22.40301]
[1777460278263,34.29,77568.64,0.0,-0.89232,4e-05,22.40041]
[1777460283298,34.29,77565.45,0.0,-0.89245,4e-05,22.37908]
[1777460288333,34.29,77566.55,0.0,-0.8924,4e-05,22.38776]
[1777460293372,34.29,77567.29,0.0,-0.89235,4e-05,22.39406]
[1777460298403,34.29,77571.06,0.0,-0.89218,4e-05,22.42114]
[1777460303438,34.29,77572.73,0.0,-0.8921,4e-05,22.43343]
[1777460308473,34.29,77573.61,0.0,-0.89206,4e-05,22.44008]
[1777460314515,34.29,77574.06,0.0,-0.89205,4e-05,22.44153]
[1777460319550,34.29,77573.62,0.0,-0.89206,4e-05,22.43894]
[1777460324585,34.3,77569.99,0.0,-0.89222,4e-05,22.41413]
[1777460329620,34.3,77572.18,0.0,-0.89212,4e-05,22.43008]
[1777460334655,34.3,77572.62,0.0,-0.89209,4e-05,22.43373]
[1777460339690,34.3,77572.34,0.0,-0.8921,4e-05,22.43233]
[1777460344725,34.3,77570.68,0.0,-0.89217,4e-05,22.42128]
[1777460350767,34.3,77570.93,0.0,-0.89216,4e-05,22.42379]
[1777460355802,34.3,77571.13,0.0,-0.89214,4e-05,22.4258]
[1777460360837,34.3,77571.72,0.0,-0.89211,4e-05,22.4305]
[1777460365872,34.3,77572.93,0.0,-0.89206,4e-05,22.43945]
[1777460369901,34.3,77578.6,0.0,-0.8918,4e-05,22.47941]
[1777460372922,34.3,77584.91,0.0,-0.89153,4e-05,22.52133]
[1777460374935,34.3,77586.36,0.0,-0.89146,4e-05,22.53142]
[1777460380362,34.3,77589.64,0.0,-0.89132,4e-05,22.55402]
[1777460386011,34.3,77589.13,0.0,-0.89134,4e-05,22.54988]
[1777460391047,34.3,77584.51,0.0,-0.89155,4e-05,22.51712]
[1777460396082,34.3,77582.68,0.0,-0.89164,4e-05,22.5041]
[1777460401118,34.3,77583.68,0.0,-0.89159,4e-05,22.511]
[1777460404141,34.3,77578.45,0.0,-0.89183,4e-05,22.47436]
[1777460406155,34.3,77576.66,0.0,-0.89191,4e-05,22.46188]
[1777460411190,34.3,77577.02,0.0,-0.89189,4e-05,22.46472]
[1777460416224,34.3,77578.17,0.0,-0.89184,4e-05,22.47302]
[1777460421260,34.3,77579.1,0.0,-0.89179,4e-05,22.47968]
[1777460426295,34.3,77578.73,0.0,-0.89181,4e-05,22.47721]
[1777460431331,34.3,77579.02,0.0,-0.89181,4e-05,22.47707]
[1777460436366,34.3,77579.44,0.0,-0.89179,4e-05,22.48013]
[1777460441404,34.3,77577.85,0.0,-0.89186,4e-05,22.46914]
[1777460446439,34.3,77586.28,0.0,-0.89148,4e-05,22.52819]
[1777460449460,34.3,77586.28,0.0,-0.89148,4e-05,22.52802]
[1777460454495,34.3,77584.44,0.0,-0.89156,4e-05,22.51485]
[1777460459535,34.3,77582.64,0.0,-0.89165,4e-05,22.50211]
[1777460464564,34.3,77578.68,0.0,-0.89182,4e-05,22.47446]
[1777460468597,34.3,77571.8,0.0,-0.89213,4e-05,22.42654]
[1777460470996,34.3,77569.33,0.0,-0.89224,4e-05,22.40947]
[1777460474639,34.3,77563.75,0.0,-0.89248,4e-05,22.37117]
[1777460479674,34.3,77561.65,0.0,-0.89257,4e-05,22.35762]
[1777460482694,34.3,77555.58,0.0,-0.89284,4e-05,22.31578]
[1777460484708,34.3,77552.13,0.0,-0.89298,4e-05,22.29256]
[1777460488736,34.3,77551.24,0.0,-0.89301,4e-05,22.28782]
[1777460492764,34.31,77545.2,0.0,-0.89328,4e-05,22.24503]
[1777460497800,34.31,77544.07,0.0,-0.89332,4e-05,22.23935]
[1777460500820,34.31,77530.1,0.0,-0.89393,4e-05,22.14357]
[1777460502834,34.31,77521.08,0.0,-0.89432,4e-05,22.08204]
[1777460504848,34.31,77518.07,0.0,-0.89444,4e-05,22.06253]
[1777460508876,34.31,77506.38,0.0,-0.89493,4e-05,21.98454]
[1777460510890,34.31,77508.0,0.0,-0.89486,4e-05,21.99586]
[1777460511898,34.31,77513.55,0.0,-0.89462,4e-05,22.03441]
[1777460513911,34.31,77513.27,0.0,-0.89463,4e-05,22.03258]
[1777460518946,34.31,77512.1,0.0,-0.89468,4e-05,22.02461]
[1777460523981,34.31,77513.77,0.0,-0.89461,4e-05,22.0364]
[1777460529015,34.31,77513.63,0.0,-0.89461,4e-05,22.03557]
[1777460534051,34.32,77515.51,0.0,-0.89452,4e-05,22.04946]
[1777460539086,34.32,77516.47,0.0,-0.89445,4e-05,22.06003]
[1777460544121,34.32,77517.36,0.0,-0.89439,4e-05,22.07003]
[1777460547142,34.32,77512.24,0.0,-0.8946,4e-05,22.03632]
[1777460552177,34.32,77512.11,0.0,-0.89462,4e-05,22.03328]
[1777460556204,34.32,77517.73,0.0,-0.89438,4e-05,22.07128]
[1777460560233,34.32,77530.7,0.0,-0.8938,4e-05,22.16225]
[1777460562247,34.33,77534.96,0.0,-0.8936,4e-05,22.19312]
[1777460563254,34.33,77536.24,0.0,-0.89354,4e-05,22.20252]
[1777460568290,34.33,77537.42,0.0,-0.89347,4e-05,22.21326]
[1777460573324,34.33,77535.57,0.0,-0.89354,4e-05,22.20286]
[1777460577352,34.33,77540.72,0.0,-0.8933,4e-05,22.24063]
[1777460581777,34.33,77552.29,0.0,-0.89277,4e-05,22.32328]
[1777460584418,34.34,77558.53,0.0,-0.89249,4e-05,22.3674]
[1777460585411,34.34,77565.77,0.0,-0.89216,4e-05,22.41812]
[1777460587426,34.34,77568.75,0.0,-0.89203,4e-05,22.43924]
[1777460589439,34.34,77558.32,0.0,-0.89249,4e-05,22.36669]
[1777460591846,34.34,77553.11,0.0,-0.89272,4e-05,22.33096]
[1777460596488,34.34,77549.71,0.0,-0.89286,4e-05,22.30844]
[1777460601916,34.34,77551.42,0.0,-0.89277,4e-05,22.32221]
[1777460607568,34.34,77550.82,0.0,-0.89279,4e-05,22.31952]
[1777460612604,34.34,77551.16,0.0,-0.89278,4e-05,22.32107]
[1777460617638,34.34,77549.62,0.0,-0.89283,4e-05,22.31183]
[1777460622673,34.35,77552.25,0.0,-0.89271,4e-05,22.33165]
[1777460624687,34.35,77558.67,0.0,-0.89242,4e-05,22.37692]
[1777460626701,34.35,77564.63,0.0,-0.89215,4e-05,22.4189]
[1777460628715,34.35,77565.13,0.0,-0.89212,4e-05,22.42264]
[1777460633750,34.35,77564.89,0.0,-0.89213,4e-05,22.42157]
[1777460638785,34.35,77566.88,0.0,-0.89204,4e-05,22.43595]
[1777460642197,34.35,77572.5,0.0,-0.89179,4e-05,22.47539]
[1777460645835,34.35,77573.75,0.0,-0.89173,4e-05,22.48422]
[1777460651877,34.35,77575.84,0.0,-0.89164,4e-05,22.49875]
[1777460656912,34.35,77579.11,0.0,-0.89149,4e-05,22.52145]
[1777460659933,34.35,77583.25,0.0,-0.89131,4e-05,22.55015]
[1777460664968,34.35,77586.93,0.0,-0.89115,4e-05,22.57528]
[1777460670003,34.35,77588.08,0.0,-0.8911,4e-05,22.5825]
[1777460675039,34.35,77597.4,0.0,-0.8907,5e-05,22.64451]
[1777460677053,34.34,77603.19,0.0,-0.89044,5e-05,22.68453]
[1777460679068,34.34,77603.86,0.0,-0.89041,5e-05,22.68856]
[1777460683096,34.34,77605.24,0.0,-0.89036,5e-05,22.69669]
[1777460688131,34.34,77600.58,0.0,-0.89058,5e-05,22.6622]
[1777460691153,34.34,77597.77,0.0,-0.89072,5e-05,22.6416]
[1777460695191,34.34,77615.03,0.0,-0.88994,5e-05,22.76137]
[1777460696198,34.34,77631.15,0.0,-0.88922,5e-05,22.874]
[1777460697205,34.34,77639.42,0.0,-0.88884,5e-05,22.93161]
[1777460698212,34.34,77642.06,0.0,-0.88873,5e-05,22.94939]
[1777460703247,34.33,77641.88,0.0,-0.88876,5e-05,22.94428]
[1777460705261,34.33,77635.37,0.0,-0.88907,5e-05,22.89691]
[1777460707281,34.33,77635.12,0.0,-0.88909,5e-05,22.89368]
[1777460712310,34.33,77634.41,0.0,-0.88915,5e-05,22.88513]
[1777460717344,34.32,77633.24,0.0,-0.88922,5e-05,22.87339]
[1777460722758,34.32,77630.25,0.0,-0.88938,5e-05,22.84903]
[1777460728423,34.32,77626.28,0.0,-0.88959,5e-05,22.81737]
[1777460732827,34.31,77619.68,0.0,-0.88991,5e-05,22.76643]
[1777460734465,34.31,77615.71,0.0,-0.8901,5e-05,22.73758]
[1777460738493,34.31,77608.53,0.0,-0.89044,5e-05,22.68547]
[1777460739500,34.31,77601.31,0.0,-0.89076,5e-05,22.63451]
[1777460741514,34.31,77605.49,0.0,-0.89058,5e-05,22.66318]
[1777460744536,34.31,77611.52,0.0,-0.89031,5e-05,22.70456]
[1777460746557,34.31,77614.7,0.0,-0.89017,5e-05,22.72613]
[1777460751585,34.31,77614.77,0.0,-0.89019,5e-05,22.72454]
[1777460756620,34.31,77615.88,0.0,-0.89015,5e-05,22.73026]
[1777460761664,34.3,77615.86,0.0,-0.89016,5e-05,22.72798]
[1777460766693,34.3,77617.55,0.0,-0.8901,5e-05,22.73795]
[1777460771728,34.3,77622.2,0.0,-0.8899,5e-05,22.76966]
[1777460776763,34.3,77623.31,0.0,-0.88984,5e-05,22.77785]
[1777460781799,34.3,77621.3,0.0,-0.88994,5e-05,22.76353]
[1777460783180,34.3,77620.61,0.0,-0.88997,5e-05,22.75781]
[1777460788850,34.3,77621.0,0.0,-0.88997,5e-05,22.75855]
[1777460790863,34.3,77612.51,0.0,-0.89036,5e-05,22.69819]
[1777460793250,34.3,77612.63,0.0,-0.89037,5e-05,22.69576]
[1777460798919,34.29,77611.94,0.0,-0.89041,5e-05,22.68911]
[1777460801940,34.29,77599.21,0.0,-0.89099,5e-05,22.59889]
[1777460803954,34.29,77597.38,0.0,-0.89108,5e-05,22.5856]
[1777460807983,34.29,77590.98,0.0,-0.89137,4e-05,22.54015]
[1777460809996,34.29,77587.04,0.0,-0.89155,4e-05,22.51235]
[1777460813390,34.29,77592.24,0.0,-0.89132,4e-05,22.54859]
[1777460816039,34.29,77589.25,0.0,-0.89145,4e-05,22.52742]
[1777460820068,34.29,77583.5,0.0,-0.89171,4e-05,22.48697]
[1777460821074,34.29,77575.07,0.0,-0.89209,4e-05,22.42805]
[1777460823088,34.29,77572.03,0.0,-0.89223,4e-05,22.40694]
[1777460825102,34.29,77562.0,0.0,-0.89267,4e-05,22.33726]
[1777460827116,34.29,77556.37,0.0,-0.89292,4e-05,22.29847]
[1777460829131,34.29,77553.53,0.0,-0.89304,4e-05,22.2793]
[1777460830138,34.29,77547.42,0.0,-0.89331,4e-05,22.23713]
[1777460831144,34.29,77547.27,0.0,-0.89331,4e-05,22.23654]
[1777460835172,34.29,77538.84,0.0,-0.89368,4e-05,22.17886]
[1777460837186,34.3,77536.57,0.0,-0.89378,4e-05,22.16354]
[1777460842222,34.3,77542.64,0.0,-0.89349,4e-05,22.20833]
[1777460844250,34.3,77537.72,0.0,-0.8937,4e-05,22.17485]
[1777460845249,34.3,77531.71,0.0,-0.89397,4e-05,22.13265]
[1777460846255,34.3,77530.65,0.0,-0.89402,4e-05,22.12492]
[1777460847263,34.3,77531.53,0.0,-0.89399,4e-05,22.13073]
[1777460849276,34.3,77537.5,0.0,-0.89372,4e-05,22.17192]
[1777460851290,34.3,77542.35,0.0,-0.89351,4e-05,22.20395]
[1777460856325,34.3,77539.87,0.0,-0.89362,4e-05,22.18785]
[1777460861361,34.3,77540.7,0.0,-0.89358,4e-05,22.19334]
[1777460864382,34.3,77545.7,0.0,-0.89336,4e-05,22.22755]
[1777460869416,34.3,77543.66,0.0,-0.89347,4e-05,22.211]
[1777460874451,34.29,77545.02,0.0,-0.89343,4e-05,22.21768]
[1777460879487,34.29,77545.58,0.0,-0.89342,4e-05,22.21873]
[1777460884522,34.29,77545.96,0.0,-0.89342,4e-05,22.21853]
[1777460889556,34.29,77546.88,0.0,-0.8934,4e-05,22.2222]
[1777460894591,34.28,77546.09,0.0,-0.89345,4e-05,22.21401]
[1777460899630,34.28,77545.06,0.0,-0.89352,4e-05,22.20421]
[1777460904667,34.28,77546.17,0.0,-0.89349,4e-05,22.20941]
[1777460909702,34.28,77547.13,0.0,-0.89346,4e-05,22.21348]
[1777460914737,34.27,77547.74,0.0,-0.89346,4e-05,22.21284]
[1777460917758,34.27,77542.31,0.0,-0.89371,4e-05,22.1735]
[1777460922797,34.27,77541.84,0.0,-0.89375,4e-05,22.16787]
[1777460927843,34.27,77546.55,0.0,-0.89355,4e-05,22.19837]
[1777460930860,34.27,77548.05,0.0,-0.8935,4e-05,22.20732]
[1777460935894,34.26,77544.33,0.0,-0.89368,4e-05,22.17894]
[1777460940931,34.26,77544.04,0.0,-0.89371,4e-05,22.17459]
[1777460944348,34.26,77535.87,0.0,-0.89408,4e-05,22.11595]
[1777460948988,34.26,77529.07,0.0,-0.89439,4e-05,22.06706]
[1777460951001,34.26,77528.87,0.0,-0.8944,4e-05,22.06495]
[1777460956042,34.26,77526.48,0.0,-0.89452,4e-05,22.04684]
[1777460958058,34.25,77517.6,0.0,-0.89491,4e-05,21.98463]
[1777460959065,34.25,77512.12,0.0,-0.89516,4e-05,21.94631]
[1777460960073,34.25,77512.08,0.0,-0.89516,4e-05,21.94581]
[1777460961080,34.25,77511.72,0.0,-0.89518,4e-05,21.94315]
[1777460962087,34.25,77504.94,0.0,-0.89549,4e-05,21.89456]
[1777460963095,34.25,77499.74,0.0,-0.89572,4e-05,21.85698]
[1777460964495,34.25,77497.76,0.0,-0.89582,4e-05,21.84173]
[1777460966115,34.25,77500.65,0.0,-0.89569,4e-05,21.86174]
[1777460971150,34.25,77502.98,0.0,-0.89561,4e-05,21.87447]
[1777460976189,34.25,77486.33,0.0,-0.89634,4e-05,21.75781]
[1777460977200,34.25,77483.22,0.0,-0.89648,4e-05,21.73645]
[1777460981225,34.25,77489.13,0.0,-0.89622,4e-05,21.77789]
[1777460984245,34.25,77495.04,0.0,-0.89596,4e-05,21.81914]
[1777460985253,34.25,77495.49,0.0,-0.89594,4e-05,21.82231]
[1777460990287,34.25,77494.04,0.0,-0.896,4e-05,21.81247]
[1777460994319,34.25,77487.56,0.0,-0.89628,4e-05,21.76788]
[1777460996332,34.25,77487.67,0.0,-0.89627,4e-05,21.76888]
[1777461001367,34.25,77487.57,0.0,-0.89627,4e-05,21.76882]
[1777461006402,34.25,77491.08,0.0,-0.89612,4e-05,21.7937]
[1777461010430,34.25,77496.73,0.0,-0.89587,4e-05,21.83314]
[1777461015465,34.25,77496.94,0.0,-0.89586,4e-05,21.83478]
[1777461017479,34.25,77504.81,0.0,-0.89551,4e-05,21.88935]
[1777461018486,34.25,77510.79,0.0,-0.89526,4e-05,21.93025]
[1777461020500,34.25,77514.55,0.0,-0.8951,4e-05,21.9556]
[1777461023522,34.24,77515.87,0.0,-0.89507,4e-05,21.95939]
[1777461027550,34.24,77507.54,0.0,-0.89549,4e-05,21.89439]
[1777461029564,34.24,77505.71,0.0,-0.89558,4e-05,21.87998]
[1777461034600,34.23,77510.19,0.0,-0.89541,4e-05,21.9064]
[1777461039635,34.23,77511.82,0.0,-0.89536,4e-05,21.91324]
[1777461045061,34.22,77513.63,0.0,-0.89532,4e-05,21.92075]
[1777461050712,34.22,77514.94,0.0,-0.8953,4e-05,21.92355]
[1777461055747,34.21,77511.44,0.0,-0.89549,4e-05,21.89324]
[1777461061790,34.21,77509.71,0.0,-0.89559,4e-05,21.87867]
[1777461066824,34.21,77510.24,0.0,-0.89558,4e-05,21.88003]
[1777461068838,34.21,77504.86,0.0,-0.89583,4e-05,21.84091]
[1777461070852,34.21,77505.04,0.0,-0.89582,4e-05,21.84206]
[1777461075887,34.21,77501.49,0.0,-0.89598,4e-05,21.81745]
[1777461080922,34.21,77501.06,0.0,-0.896,4e-05,21.81422]
[1777461085345,34.21,77506.51,0.0,-0.89576,4e-05,21.8512]
[1777461088978,34.2,77508.32,0.0,-0.89569,4e-05,21.86311]
[1777461094013,34.2,77509.38,0.0,-0.89566,4e-05,21.86701]
[1777461099048,34.2,77509.16,0.0,-0.89571,4e-05,21.85888]
[1777461103076,34.2,77503.63,0.0,-0.89596,4e-05,21.81927]
[1777461107107,34.19,77512.49,0.0,-0.89559,4e-05,21.87862]
[1777461109118,34.19,77513.71,0.0,-0.89554,4e-05,21.88589]
[1777461114153,34.18,77515.91,0.0,-0.8955,4e-05,21.89226]
[1777461118194,34.18,77523.75,0.0,-0.89521,4e-05,21.93907]
[1777461120217,34.18,77523.76,0.0,-0.89522,4e-05,21.93695]
[1777461125628,34.17,77524.25,0.0,-0.89525,4e-05,21.93259]
[1777461130275,34.16,77530.59,0.0,-0.895,4e-05,21.97211]
[1777461132289,34.16,77533.5,0.0,-0.8949,4e-05,21.98822]
[1777461133296,34.16,77541.36,0.0,-0.89457,4e-05,22.04077]
[1777461135698,34.15,77537.64,0.0,-0.89477,4e-05,22.00971]
[1777461141352,34.14,77537.4,0.0,-0.89488,4e-05,21.99297]
[1777461146387,34.13,77541.62,0.0,-0.89477,4e-05,22.01094]
[1777461152428,34.12,77539.33,0.0,-0.89497,4e-05,21.97959]
[1777461157465,34.11,77541.12,0.0,-0.89495,4e-05,21.98288]
[1777461162499,34.1,77539.77,0.0,-0.89505,4e-05,21.96768]
[1777461167535,34.09,77541.69,0.0,-0.89502,4e-05,21.97284]
[1777461171562,34.09,77545.94,0.0,-0.89488,4e-05,21.99491]
[1777461176597,34.08,77545.06,0.0,-0.89498,4e-05,21.97875]
[1777461181638,34.07,77544.25,0.0,-0.89507,4e-05,21.96449]
[1777461186668,34.06,77546.75,0.0,-0.89501,4e-05,21.97428]
[1777461187675,34.06,77552.45,0.0,-0.89477,4e-05,22.01262]
[1777461189689,34.06,77553.26,0.0,-0.89476,4e-05,22.01423]
[1777461194724,34.04,77554.38,0.0,-0.89479,4e-05,22.01005]
[1777461199759,34.03,77553.59,0.0,-0.8949,4e-05,21.99363]
[1777461204795,34.03,77553.05,0.0,-0.89499,4e-05,21.98036]
[1777461209830,34.02,77553.38,0.0,-0.89503,4e-05,21.97416]
[1777461214865,34.01,77552.77,0.0,-0.89512,4e-05,21.95992]
[1777461223930,34.01,77552.04,0.0,-0.89516,4e-05,21.95236]
[1777461228965,34.01,77548.1,0.0,-0.89534,4e-05,21.92426]
[1777461234000,34.01,77547.45,0.0,-0.89537,4e-05,21.91938]
[1777461239039,34.01,77546.49,0.0,-0.89542,4e-05,21.91236]
[1777461244074,34.01,77546.41,0.0,-0.89542,4e-05,21.91151]
[1777461249109,34.01,77549.0,0.0,-0.89531,4e-05,21.92924]
[1777461256546,34.01,77549.39,0.0,-0.8953,4e-05,21.93134]
[1777461262201,34.0,77548.72,0.0,-0.89533,4e-05,21.92622]
[1777461267235,34.0,77547.58,0.0,-0.89538,4e-05,21.91788]
[1777461272270,34.0,77547.13,0.0,-0.89541,4e-05,21.91217]
[1777461278312,34.0,77545.58,0.0,-0.89548,4e-05,21.90117]
[1777461283347,34.0,77546.21,0.0,-0.89546,4e-05,21.90542]
[1777461288389,34.0,77546.15,0.0,-0.89546,4e-05,21.90484]
[1777461293417,34.0,77545.73,0.0,-0.89548,4e-05,21.90171]
[1777461300467,34.0,77545.69,0.0,-0.89548,4e-05,21.90127]
[1777461306898,34.0,77546.37,0.0,-0.89545,4e-05,21.90582]
[1777461311545,34.0,77537.14,0.0,-0.89586,4e-05,21.84135]
[1777461315572,34.0,77532.99,0.0,-0.89604,4e-05,21.81268]
[1777461317586,34.0,77539.6,0.0,-0.89575,4e-05,21.85898]
[1777461318593,34.0,77541.75,0.0,-0.89566,4e-05,21.87402]
[1777461322621,34.0,77548.32,0.0,-0.89537,4e-05,21.91989]
[1777461326650,34.0,77550.39,0.0,-0.89528,4e-05,21.93409]
[1777461329670,34.0,77558.59,0.0,-0.89491,4e-05,21.99106]
[1777461331684,34.0,77560.32,0.0,-0.89487,4e-05,21.99753]
[1777461336719,33.99,77560.17,0.0,-0.89494,4e-05,21.98692]
[1777461339740,33.99,77565.41,0.0,-0.89474,4e-05,22.01808]
[1777461342762,33.98,77561.67,0.0,-0.89493,4e-05,21.98884]
[1777461344775,33.98,77559.74,0.0,-0.89502,4e-05,21.97489]
[1777461349814,33.98,77561.71,0.0,-0.89496,4e-05,21.98353]
[1777461354847,33.97,77563.93,0.0,-0.89492,4e-05,21.99067]
[1777461359882,33.96,77567.14,0.0,-0.89484,4e-05,22.00383]
[1777461364917,33.95,77568.39,0.0,-0.89485,4e-05,22.00292]
[1777461367938,33.95,77566.44,0.0,-0.89498,4e-05,21.98295]
[1777461369953,33.94,77562.72,0.0,-0.89516,4e-05,21.95496]
[1777461375994,33.94,77563.12,0.0,-0.89514,4e-05,21.95703]
[1777461381030,33.94,77567.35,0.0,-0.89497,4e-05,21.98437]
[1777461387471,33.94,77568.8,0.0,-0.89494,4e-05,21.98865]
[1777461394120,33.93,77571.12,0.0,-0.89489,4e-05,21.99638]
[1777461399155,33.93,77571.03,0.0,-0.89492,4e-05,21.99149]
[1777461404190,33.92,77569.8,0.0,-0.89498,4e-05,21.98207]
[1777461407613,33.92,77557.27,0.0,-0.89554,4e-05,21.89378]
[1777461410233,33.92,77557.04,0.0,-0.89555,4e-05,21.89208]
[1777461415267,33.92,77555.75,0.0,-0.89561,4e-05,21.88309]
[1777461417685,33.92,77561.95,0.0,-0.89534,4e-05,21.92648]
[1777461423323,33.92,77562.5,0.0,-0.89531,4e-05,21.93003]
[1777461428358,33.92,77564.27,0.0,-0.89524,4e-05,21.94206]
[1777461433393,33.92,77563.79,0.0,-0.89526,4e-05,21.93826]
[1777461438428,33.92,77567.82,0.0,-0.89509,4e-05,21.96597]
[1777461444470,33.92,77569.85,0.0,-0.895,4e-05,21.97932]
[1777461446484,33.92,77564.22,0.0,-0.89525,4e-05,21.93961]
[1777461447896,33.92,77565.48,0.0,-0.8952,4e-05,21.94824]
[1777461453533,33.92,77561.69,0.0,-0.89538,4e-05,21.91903]
[1777461458568,33.92,77558.67,0.0,-0.89551,4e-05,21.89766]
[1777461463604,33.92,77556.12,0.0,-0.89563,4e-05,21.87982]
[1777461468653,33.92,77556.61,0.0,-0.8956,4e-05,21.88332]
[1777461473688,33.92,77556.7,0.0,-0.8956,4e-05,21.88405]
[1777461478724,33.92,77556.78,0.0,-0.8956,4e-05,21.8847]
[1777461483760,33.92,77559.89,0.0,-0.89546,4e-05,21.90649]
[1777461490807,33.92,77560.14,0.0,-0.89545,4e-05,21.90807]
[1777461495843,33.92,77557.79,0.0,-0.89555,4e-05,21.89151]
[1777461500879,33.92,77558.91,0.0,-0.8955,4e-05,21.89933]
[1777461505913,33.92,77558.99,0.0,-0.8955,4e-05,21.89984]
[1777461510948,33.92,77560.25,0.0,-0.89545,4e-05,21.90854]
[1777461515983,33.92,77559.7,0.0,-0.89548,4e-05,21.90227]
[1777461521018,33.92,77555.36,0.0,-0.89567,4e-05,21.87188]
[1777461525046,33.92,77548.5,0.0,-0.89597,4e-05,21.82417]
[1777461530081,33.92,77543.83,0.0,-0.89617,4e-05,21.79221]
[1777461535116,33.92,77546.87,0.0,-0.89604,4e-05,21.81429]
[1777461537131,33.92,77538.66,0.0,-0.89639,4e-05,21.75726]
[1777461539144,33.92,77534.61,0.0,-0.89657,4e-05,21.72942]
[1777461542165,33.92,77532.86,0.0,-0.89664,4e-05,21.71808]
[1777461547201,33.93,77534.06,0.0,-0.89658,4e-05,21.72801]
[1777461552235,33.93,77535.8,0.0,-0.89649,4e-05,21.74152]
[1777461557270,33.93,77539.66,0.0,-0.89631,4e-05,21.76973]
[1777461562305,33.93,77537.73,0.0,-0.89639,4e-05,21.75732]
[1777461567340,33.93,77537.03,0.0,-0.89642,4e-05,21.75362]
[1777461572375,33.93,77532.03,0.0,-0.89664,4e-05,21.71777]
[1777461577410,33.93,77525.54,0.0,-0.89691,4e-05,21.67411]
[1777461578811,33.93,77525.61,0.0,-0.8969,4e-05,21.67531]
[1777461580432,33.93,77518.04,0.0,-0.89724,4e-05,21.62191]
[1777461581438,33.93,77512.25,0.0,-0.8975,4e-05,21.58093]
[1777461582445,33.93,77510.92,0.0,-0.89756,4e-05,21.57105]
[1777461583453,33.93,77510.77,0.0,-0.89757,4e-05,21.56943]
[1777461588880,33.93,77509.78,0.0,-0.89763,4e-05,21.55926]
[1777461592519,33.93,77504.74,0.0,-0.89786,4e-05,21.52262]
[1777461593526,33.93,77498.77,0.0,-0.89813,4e-05,21.4806]
[1777461594533,33.93,77492.31,0.0,-0.89841,4e-05,21.43528]
[1777461595541,33.92,77493.66,0.0,-0.89835,4e-05,21.44422]
[1777461596547,33.92,77495.36,0.0,-0.89828,4e-05,21.45565]
[1777461601582,33.92,77496.88,0.0,-0.89823,4e-05,21.46421]
[1777461606619,33.92,77495.96,0.0,-0.89828,4e-05,21.45578]
[1777461611652,33.92,77495.55,0.0,-0.89831,4e-05,21.45091]
[1777461615680,33.92,77496.07,0.0,-0.8983,4e-05,21.45327]
[1777461616687,33.92,77498.0,0.0,-0.89822,4e-05,21.46584]
[1777461621723,33.91,77498.09,0.0,-0.89823,4e-05,21.46426]
[1777461626757,33.91,77494.11,0.0,-0.89842,4e-05,21.43455]
[1777461631792,33.91,77495.55,0.0,-0.89838,4e-05,21.43995]
[1777461634813,33.91,77500.98,0.0,-0.89815,4e-05,21.47644]
[1777461639232,33.91,77492.98,0.0,-0.89851,4e-05,21.41906]
[1777461640856,33.91,77491.44,0.0,-0.89858,4e-05,21.40749]
[1777461642871,33.91,77489.21,0.0,-0.89868,4e-05,21.39133]
[1777461647905,33.9,77491.04,0.0,-0.89861,4e-05,21.40244]
[1777461650926,33.9,77498.16,0.0,-0.89831,4e-05,21.45086]
[1777461651934,33.9,77500.22,0.0,-0.89823,4e-05,21.46474]
[1777461656968,33.9,77500.62,0.0,-0.89822,4e-05,21.46536]
[1777461662004,33.9,77500.59,0.0,-0.89824,4e-05,21.46296]
[1777461667038,33.9,77501.83,0.0,-0.8982,4e-05,21.46938]
[1777461672076,33.9,77502.73,0.0,-0.89817,4e-05,21.47386]
[1777461677111,33.89,77507.39,0.0,-0.89798,4e-05,21.50396]
[1777461681140,33.89,77509.5,0.0,-0.8979,4e-05,21.51732]
[1777461686175,33.89,77509.64,0.0,-0.89791,4e-05,21.51641]
[1777461691210,33.89,77509.11,0.0,-0.89796,4e-05,21.50784]
[1777461697252,33.89,77507.46,0.0,-0.89805,4e-05,21.49332]
[1777461702287,33.88,77507.74,0.0,-0.89805,4e-05,21.49285]
[1777461707324,33.88,77505.11,0.0,-0.89818,4e-05,21.47209]
[1777461711350,33.88,77501.56,0.0,-0.89835,4e-05,21.44569]
[1777461716386,33.88,77499.72,0.0,-0.89844,4e-05,21.4309]
[1777461721419,33.88,77499.51,0.0,-0.89846,4e-05,21.42754]
[1777461724441,33.87,77493.73,0.0,-0.89872,4e-05,21.38632]
[1777461726455,33.87,77492.41,0.0,-0.89878,4e-05,21.3765]
[1777461731491,33.87,77491.11,0.0,-0.89885,4e-05,21.36609]
[1777461736526,33.87,77491.92,0.0,-0.89882,4e-05,21.37064]
[1777461741561,33.87,77493.17,0.0,-0.89877,4e-05,21.37769]
[1777461746596,33.87,77492.13,0.0,-0.89883,4e-05,21.36909]
[1777461751631,33.87,77491.31,0.0,-0.89888,4e-05,21.35982]
[1777461755660,33.87,77496.49,0.0,-0.89866,4e-05,21.39474]
[1777461760075,33.86,77498.44,0.0,-0.89859,4e-05,21.40669]
[1777461765731,33.86,77498.92,0.0,-0.89858,4e-05,21.40834]
[1777461770765,33.86,77499.02,0.0,-0.89859,4e-05,21.40738]
[1777461775805,33.86,77495.53,0.0,-0.89875,4e-05,21.38157]
[1777461780837,33.86,77494.15,0.0,-0.89882,4e-05,21.37057]
[1777461785870,33.86,77497.75,0.0,-0.89867,4e-05,21.39427]
[1777461790287,33.86,77496.77,0.0,-0.89872,4e-05,21.38594]
[1777461795940,33.85,77492.76,0.0,-0.8989,4e-05,21.3567]
[1777461801982,33.85,77489.32,0.0,-0.89906,4e-05,21.33126]
[1777461807017,33.85,77489.62,0.0,-0.89906,4e-05,21.33237]
[1777461812052,33.85,77486.04,0.0,-0.89923,4e-05,21.30435]
[1777461817087,33.85,77483.61,0.0,-0.89934,4e-05,21.28681]
[1777461822123,33.85,77483.33,0.0,-0.89935,4e-05,21.2843]
[1777461827157,33.85,77486.63,0.0,-0.89921,4e-05,21.30657]
[1777461832191,33.85,77490.38,0.0,-0.89906,4e-05,21.33174]
[1777461837227,33.85,77492.18,0.0,-0.89898,4e-05,21.34325]
[1777461842262,33.85,77491.18,0.0,-0.89903,4e-05,21.33528]
[1777461847298,33.85,77491.47,0.0,-0.89903,4e-05,21.33629]
[1777461852336,33.85,77491.9,0.0,-0.89902,4e-05,21.33827]
[1777461857373,33.84,77492.35,0.0,-0.899,4e-05,21.34037]
[1777461862406,33.84,77492.37,0.0,-0.89901,4e-05,21.33946]
[1777461867442,33.84,77486.62,0.0,-0.89926,4e-05,21.29861]
[1777461872477,33.84,77487.99,0.0,-0.89922,4e-05,21.3051]
[1777461877513,33.84,77485.57,0.0,-0.89933,4e-05,21.2877]
[1777461881540,33.84,77491.01,0.0,-0.8991,4e-05,21.32495]
[1777461886575,33.84,77490.61,0.0,-0.89912,4e-05,21.32127]
[1777461891610,33.84,77489.91,0.0,-0.89916,4e-05,21.31557]
[1777461896646,33.84,77488.93,0.0,-0.8992,4e-05,21.30794]
[1777461901680,33.84,77489.97,0.0,-0.89916,4e-05,21.31437]
[1777461906715,33.84,77485.68,0.0,-0.89935,4e-05,21.28382]
[1777461911750,33.84,77485.33,0.0,-0.89937,4e-05,21.28082]
[1777461916785,33.84,77484.74,0.0,-0.8994,4e-05,21.27625]
[1777461921820,33.84,77484.42,0.0,-0.89942,4e-05,21.27366]
[1777461926855,33.83,77483.23,0.0,-0.89947,4e-05,21.2649]
[1777461931891,33.83,77484.06,0.0,-0.89945,4e-05,21.268]
[1777461936925,33.83,77480.9,0.0,-0.89959,4e-05,21.24575]
[1777461941960,33.83,77482.34,0.0,-0.89953,4e-05,21.25549]
[1777461946995,33.83,77480.5,0.0,-0.89961,4e-05,21.24251]
[1777461950016,33.83,77474.92,0.0,-0.89985,4e-05,21.20375]
[1777461951428,33.83,77469.99,0.0,-0.90006,4e-05,21.16966]
[1777461953037,33.83,77464.89,0.0,-0.90028,4e-05,21.13445]
[1777461955051,33.83,77465.3,0.0,-0.90026,4e-05,21.13754]
[1777461960086,33.84,77461.8,0.0,-0.9004,4e-05,21.11439]
[1777461965122,33.84,77460.56,0.0,-0.90045,4e-05,21.10666]
[1777461970158,33.84,77462.53,0.0,-0.90036,4e-05,21.1215]
[1777461975191,33.84,77464.79,0.0,-0.90026,4e-05,21.13792]
[1777461980227,33.84,77464.03,0.0,-0.90028,4e-05,21.13326]
[1777461985261,33.84,77467.11,0.0,-0.90015,4e-05,21.15542]
[1777461990296,33.84,77466.97,0.0,-0.90015,4e-05,21.15507]
[1777461992310,33.84,77461.04,0.0,-0.90041,4e-05,21.11208]
[1777461994324,33.84,77461.12,0.0,-0.9004,4e-05,21.113]
[1777461998352,33.84,77467.21,0.0,-0.90014,4e-05,21.15584]
[1777462003387,33.84,77469.74,0.0,-0.90003,4e-05,21.17393]
[1777462008422,33.84,77471.42,0.0,-0.89995,4e-05,21.18592]
[1777462013457,33.84,77473.01,0.0,-0.89988,4e-05,21.19721]
[1777462018496,33.84,77472.6,0.0,-0.8999,4e-05,21.1946]
[1777462023529,33.84,77475.57,0.0,-0.89977,4e-05,21.21541]
[1777462028563,33.84,77475.79,0.0,-0.89976,4e-05,21.21706]
[1777462033601,33.84,77475.96,0.0,-0.89975,4e-05,21.21827]
[1777462038633,33.84,77473.94,0.0,-0.89984,4e-05,21.20434]
[1777462044675,33.84,77474.79,0.0,-0.8998,4e-05,21.21039]
[1777462049710,33.84,77474.8,0.0,-0.8998,4e-05,21.21054]
[1777462054747,33.84,77473.91,0.0,-0.89984,4e-05,21.20221]
[1777462059780,33.84,77474.88,0.0,-0.8998,4e-05,21.20904]
[1777462065825,33.84,77472.74,0.0,-0.89989,4e-05,21.1944]
[1777462070860,33.84,77473.16,0.0,-0.89987,4e-05,21.19752]
[1777462075894,33.84,77472.05,0.0,-0.89992,4e-05,21.19012]
[1777462080931,33.84,77472.1,0.0,-0.89992,4e-05,21.19074]
[1777462085966,33.84,77472.06,0.0,-0.89992,4e-05,21.19074]
[1777462091000,33.84,77471.77,0.0,-0.89993,4e-05,21.18898]
[1777462097048,33.84,77472.41,0.0,-0.8999,4e-05,21.1937]
[1777462102485,33.85,77472.35,0.0,-0.8999,4e-05,21.1936]
[1777462108125,33.85,77472.19,0.0,-0.8999,4e-05,21.19282]
[1777462114167,33.85,77472.21,0.0,-0.89991,4e-05,21.19102]
[1777462119202,33.85,77476.43,0.0,-0.89973,4e-05,21.2205]
[1777462122629,33.85,77480.15,0.0,-0.89957,4e-05,21.24626]
[1777462128265,33.85,77488.47,0.0,-0.89921,4e-05,21.30361]
[1777462130284,33.85,77501.75,0.0,-0.89864,4e-05,21.39537]
[1777462131286,33.85,77505.01,0.0,-0.8985,4e-05,21.41776]
[1777462133301,33.84,77506.74,0.0,-0.89843,4e-05,21.42916]
[1777462135315,33.84,77499.48,0.0,-0.89875,4e-05,21.378]
[1777462137328,33.84,77494.59,0.0,-0.89896,4e-05,21.34353]
[1777462142770,33.84,77485.06,0.0,-0.89938,4e-05,21.27642]
[1777462144378,33.84,77483.73,0.0,-0.89944,4e-05,21.26692]
[1777462149413,33.84,77480.96,0.0,-0.89956,4e-05,21.24743]
[1777462154448,33.84,77480.42,0.0,-0.89958,4e-05,21.24347]
[1777462159483,33.84,77480.02,0.0,-0.8996,4e-05,21.24045]
[1777462164521,33.84,77479.28,0.0,-0.89964,4e-05,21.23515]
[1777462169555,33.84,77480.8,0.0,-0.89957,4e-05,21.24554]
[1777462174590,33.84,77481.05,0.0,-0.89957,4e-05,21.24479]
[1777462179625,33.84,77481.06,0.0,-0.89957,4e-05,21.24463]
[1777462184665,33.84,77480.87,0.0,-0.89958,4e-05,21.24306]
[1777462189701,33.84,77486.62,0.0,-0.89934,4e-05,21.28271]
[1777462191714,33.84,77486.81,0.0,-0.89933,4e-05,21.28383]
[1777462197756,33.84,77483.85,0.0,-0.89946,4e-05,21.26268]
[1777462202791,33.84,77482.77,0.0,-0.89951,4e-05,21.2549]
[1777462207826,33.84,77480.96,0.0,-0.89959,4e-05,21.24203]
[1777462212861,33.84,77481.61,0.0,-0.89956,4e-05,21.2463]
[1777462217896,33.84,77481.72,0.0,-0.89956,4e-05,21.24683]
[1777462223338,33.84,77474.39,0.0,-0.89988,4e-05,21.19589]
[1777462225953,33.84,77473.88,0.0,-0.8999,4e-05,21.1923]
[1777462230987,33.84,77478.82,0.0,-0.89968,4e-05,21.22675]
[1777462233409,33.84,77480.2,0.0,-0.89963,4e-05,21.23403]
[1777462239045,33.84,77479.36,0.0,-0.89967,4e-05,21.2281]
[1777462244080,33.84,77482.9,0.0,-0.89952,4e-05,21.25251]
[1777462249123,33.84,77484.99,0.0,-0.89943,4e-05,21.26677]
[1777462254160,33.84,77489.93,0.0,-0.89922,4e-05,21.30051]
[1777462256175,33.84,77497.08,0.0,-0.89891,4e-05,21.34988]
[1777462258188,33.84,77497.2,0.0,-0.89891,4e-05,21.35028]
[1777462263619,33.84,77500.05,0.0,-0.8988,4e-05,21.36866]
[1777462269269,33.83,77502.79,0.0,-0.89869,4e-05,21.38633]
[1777462274304,33.83,77505.86,0.0,-0.89856,4e-05,21.40645]
[1777462279339,33.83,77506.51,0.0,-0.89855,4e-05,21.40896]
[1777462283760,33.83,77499.59,0.0,-0.89886,4e-05,21.35918]
[1777462286391,33.83,77497.44,0.0,-0.89895,4e-05,21.34369]
[1777462291424,33.83,77497.07,0.0,-0.89899,4e-05,21.33777]
[1777462296459,33.83,77497.79,0.0,-0.89896,4e-05,21.3415]
[1777462299480,33.83,77506.22,0.0,-0.8986,4e-05,21.39937]
[1777462300488,33.83,77508.85,0.0,-0.89849,4e-05,21.41734]
[1777462305523,33.82,77507.73,0.0,-0.89855,4e-05,21.40781]
[1777462310557,33.82,77504.36,0.0,-0.89871,4e-05,21.38275]
[1777462315593,33.82,77504.32,0.0,-0.89872,4e-05,21.38102]
[1777462321635,33.82,77505.07,0.0,-0.8987,4e-05,21.38452]
[1777462326672,33.82,77504.98,0.0,-0.89871,4e-05,21.38244]
[1777462331707,33.82,77505.48,0.0,-0.8987,4e-05,21.38451]
[1777462336742,33.82,77506.34,0.0,-0.89867,4e-05,21.38904]
[1777462341777,33.81,77508.34,0.0,-0.89859,4e-05,21.40141]
[1777462347819,33.81,77509.46,0.0,-0.89856,4e-05,21.40723]
[1777462352854,33.81,77512.41,0.0,-0.89845,4e-05,21.42377]
[1777462357889,33.81,77514.57,0.0,-0.89837,4e-05,21.43695]
[1777462359903,33.81,77507.24,0.0,-0.89869,4e-05,21.38558]
[1777462361916,33.81,77508.55,0.0,-0.89864,4e-05,21.39366]
[1777462366952,33.81,77509.03,0.0,-0.89863,4e-05,21.39544]
[1777462371990,33.8,77509.36,0.0,-0.89862,4e-05,21.3962]
[1777462372996,33.8,77514.77,0.0,-0.89839,4e-05,21.43353]
[1777462376017,33.8,77518.82,0.0,-0.89822,4e-05,21.46061]
[1777462381053,33.8,77521.49,0.0,-0.89812,4e-05,21.47707]
[1777462386090,33.8,77527.9,0.0,-0.89785,4e-05,21.51996]
[1777462389109,33.8,77532.8,0.0,-0.89765,4e-05,21.55264]
[1777462394537,33.8,77533.82,0.0,-0.89762,4e-05,21.55753]
[1777462398173,33.8,77541.67,0.0,-0.89728,4e-05,21.61111]
[1777462400187,33.8,77544.79,0.0,-0.89714,4e-05,21.63253]
[1777462405221,33.79,77546.53,0.0,-0.89708,4e-05,21.64287]
[1777462408243,33.79,77554.04,0.0,-0.89675,4e-05,21.69547]
[1777462410257,33.79,77554.21,0.0,-0.89673,4e-05,21.69781]
[1777462415291,33.8,77556.77,0.0,-0.89662,4e-05,21.71512]
[1777462420326,33.8,77555.78,0.0,-0.89665,4e-05,21.70982]
[1777462424752,33.8,77562.38,0.0,-0.89635,4e-05,21.75764]
[1777462426372,33.8,77560.73,0.0,-0.89642,4e-05,21.74633]
[1777462431403,33.8,77559.69,0.0,-0.89646,4e-05,21.74041]
[1777462436438,33.8,77568.69,0.0,-0.89605,4e-05,21.80479]
[1777462438452,33.8,77567.72,0.0,-0.89609,4e-05,21.79837]
[1777462443487,33.8,77561.44,0.0,-0.89637,4e-05,21.75529]
[1777462448522,33.8,77562.0,0.0,-0.89633,4e-05,21.76032]
[1777462453558,33.81,77563.9,0.0,-0.89624,4e-05,21.77473]
[1777462458592,33.81,77563.88,0.0,-0.89624,4e-05,21.77565]
[1777462463627,33.81,77565.5,0.0,-0.89616,4e-05,21.78799]
[1777462468662,33.81,77567.35,0.0,-0.89607,4e-05,21.80193]
[1777462473697,33.81,77568.86,0.0,-0.89601,4e-05,21.81123]
[1777462475104,33.81,77560.93,0.0,-0.89636,4e-05,21.75585]
[1777462476718,33.81,77552.37,0.0,-0.89674,4e-05,21.69511]
[1777462477725,33.81,77552.83,0.0,-0.89672,4e-05,21.69797]
[1777462478732,33.81,77555.04,0.0,-0.89662,4e-05,21.71316]
[1777462483767,33.81,77554.82,0.0,-0.89664,4e-05,21.7102]
[1777462488802,33.81,77560.12,0.0,-0.89641,4e-05,21.74765]
[1777462493838,33.81,77557.53,0.0,-0.89652,4e-05,21.73034]
[1777462498873,33.81,77559.22,0.0,-0.89643,4e-05,21.7436]
[1777462503907,33.81,77555.75,0.0,-0.89658,4e-05,21.7208]
[1777462509949,33.81,77557.93,0.0,-0.89647,4e-05,21.73785]
[1777462514984,33.81,77557.88,0.0,-0.89646,4e-05,21.73888]
[1777462520021,33.81,77561.84,0.0,-0.89628,4e-05,21.76794]
[1777462524048,33.82,77565.23,0.0,-0.89612,4e-05,21.79253]
[1777462528076,33.82,77573.03,0.0,-0.89577,4e-05,21.84788]
[1777462529083,33.82,77575.99,0.0,-0.89564,4e-05,21.86871]
[1777462532104,33.82,77582.87,0.0,-0.89534,4e-05,21.91484]
[1777462537139,33.82,77588.42,0.0,-0.8951,4e-05,21.95366]
[1777462538146,33.82,77596.77,0.0,-0.89473,4e-05,22.01245]
[1777462540160,33.82,77601.57,0.0,-0.89451,4e-05,22.04622]
[1777462545195,33.81,77600.72,0.0,-0.89456,4e-05,22.03898]
[1777462550231,33.81,77598.81,0.0,-0.89465,4e-05,22.02436]
[1777462555265,33.81,77599.74,0.0,-0.89462,4e-05,22.02965]
[1777462560300,33.81,77602.76,0.0,-0.89449,4e-05,22.04959]
[1777462565740,33.81,77602.14,0.0,-0.89455,4e-05,22.04096]
[1777462569363,33.81,77614.99,0.0,-0.89398,4e-05,22.13064]
[1777462571377,33.81,77614.56,0.0,-0.89399,4e-05,22.12791]
[1777462576413,33.81,77615.34,0.0,-0.89394,4e-05,22.13647]
[1777462577420,33.81,77622.61,0.0,-0.89361,4e-05,22.18833]
[1777462578426,33.81,77624.71,0.0,-0.89351,4e-05,22.20367]
[1777462580440,33.81,77617.25,0.0,-0.89384,4e-05,22.15212]
[1777462582456,33.81,77616.45,0.0,-0.89387,4e-05,22.14761]
[1777462585893,33.81,77610.87,0.0,-0.89413,4e-05,22.10649]
[1777462588497,33.81,77609.83,0.0,-0.89419,4e-05,22.09712]
[1777462593533,33.8,77606.33,0.0,-0.89439,4e-05,22.06462]
[1777462598568,33.8,77603.95,0.0,-0.89451,4e-05,22.04638]
[1777462603603,33.8,77604.28,0.0,-0.8945,4e-05,22.0473]
[1777462608638,33.8,77603.88,0.0,-0.89453,4e-05,22.04311]
[1777462613674,33.8,77602.22,0.0,-0.89461,4e-05,22.03012]
[1777462618733,33.8,77600.52,0.0,-0.89469,4e-05,22.01832]
[1777462623768,33.8,77601.17,0.0,-0.89466,4e-05,22.02307]
[1777462628804,33.8,77601.04,0.0,-0.89466,4e-05,22.02232]
[1777462633843,33.8,77602.17,0.0,-0.89461,4e-05,22.03046]
[1777462638873,33.8,77602.15,0.0,-0.89461,4e-05,22.03044]
[1777462643908,33.8,77603.14,0.0,-0.89457,4e-05,22.03745]
[1777462646314,33.8,77611.77,0.0,-0.89418,4e-05,22.09821]
[1777462647937,33.8,77612.33,0.0,-0.89416,4e-05,22.10142]
[1777462651964,33.8,77617.95,0.0,-0.89394,4e-05,22.13468]
[1777462654985,33.79,77607.66,0.0,-0.89442,4e-05,22.05976]
[1777462656999,33.79,77607.99,0.0,-0.89441,4e-05,22.06196]
[1777462659014,33.79,77622.42,0.0,-0.89376,4e-05,22.16359]
[1777462660027,33.79,77627.69,0.0,-0.89352,4e-05,22.20073]
[1777462661028,33.79,77633.48,0.0,-0.89327,5e-05,22.24143]
[1777462663042,33.79,77640.97,0.0,-0.89292,5e-05,22.29529]
[1777462665059,33.79,77635.04,0.0,-0.89318,5e-05,22.25422]
[1777462667071,33.79,77640.78,0.0,-0.89292,5e-05,22.29565]
[1777462669084,33.8,77641.38,0.0,-0.89289,5e-05,22.30071]
[1777462674122,33.8,77637.97,0.0,-0.89303,5e-05,22.27853]
[1777462678147,33.8,77644.69,0.0,-0.89271,5e-05,22.32764]
[1777462683182,33.8,77640.7,0.0,-0.89288,5e-05,22.30124]
[1777462687216,33.8,77634.51,0.0,-0.89315,5e-05,22.25902]
[1777462689230,33.8,77634.07,0.0,-0.89316,5e-05,22.25676]
[1777462694265,33.81,77638.48,0.0,-0.89295,5e-05,22.29005]
[1777462699300,33.81,77639.08,0.0,-0.89291,5e-05,22.29627]
[1777462704336,33.81,77639.23,0.0,-0.89289,5e-05,22.29924]
[1777462709370,33.81,77639.02,0.0,-0.89289,5e-05,22.29969]
[1777462714405,33.81,77637.08,0.0,-0.89297,5e-05,22.2856]
[1777462718433,33.81,77629.17,0.0,-0.89332,5e-05,22.23137]
[1777462720447,33.81,77628.88,0.0,-0.89334,5e-05,22.22863]
[1777462725482,33.81,77628.6,0.0,-0.89336,4e-05,22.22513]
[1777462730517,33.81,77625.77,0.0,-0.89349,4e-05,22.20388]
[1777462733538,33.81,77615.36,0.0,-0.89397,4e-05,22.12919]
[1777462734545,33.81,77610.28,0.0,-0.8942,4e-05,22.09289]
[1777462735552,33.81,77608.89,0.0,-0.89427,4e-05,22.08268]
[1777462736946,33.81,77612.58,0.0,-0.89411,4e-05,22.10796]
[1777462742601,33.81,77613.04,0.0,-0.8941,4e-05,22.10928]
[1777462747636,33.8,77610.37,0.0,-0.89423,4e-05,22.08861]
[1777462752671,33.8,77610.16,0.0,-0.89427,4e-05,22.08226]
[1777462758713,33.79,77608.77,0.0,-0.89437,4e-05,22.06751]
[1777462763749,33.79,77605.99,0.0,-0.8945,4e-05,22.04647]
[1777462768783,33.79,77604.44,0.0,-0.8946,4e-05,22.0317]
[1777462773820,33.79,77604.72,0.0,-0.8946,4e-05,22.03013]
[1777462777226,33.79,77597.47,0.0,-0.89493,4e-05,21.97823]
[1777462782881,33.79,77596.14,0.0,-0.89499,4e-05,21.96812]
[1777462787916,33.79,77592.89,0.0,-0.89514,4e-05,21.94468]
[1777462790938,33.79,77586.16,0.0,-0.89544,4e-05,21.89713]
[1777462791945,33.79,77580.37,0.0,-0.8957,4e-05,21.85641]
[1777462792951,33.79,77579.63,0.0,-0.89573,4e-05,21.85121]
[1777462793959,33.79,77579.91,0.0,-0.89572,4e-05,21.85324]
[1777462798994,33.79,77576.54,0.0,-0.89587,4e-05,21.82998]
[1777462804031,33.79,77574.38,0.0,-0.89596,4e-05,21.81544]
[1777462806043,33.79,77580.88,0.0,-0.89567,4e-05,21.8614]
[1777462811077,33.79,77582.22,0.0,-0.89561,4e-05,21.87104]
[1777462816112,33.79,77587.34,0.0,-0.89538,4e-05,21.90714]
[1777462819134,33.79,77595.08,0.0,-0.89504,4e-05,21.96142]
[1777462821147,33.79,77594.31,0.0,-0.89507,4e-05,21.95581]
[1777462826184,33.79,77595.37,0.0,-0.89503,4e-05,21.96268]
[1777462828197,33.79,77603.3,0.0,-0.89468,4e-05,22.01819]
[1777462830211,33.79,77604.97,0.0,-0.8946,4e-05,22.02956]
[1777462835246,33.79,77603.72,0.0,-0.89468,4e-05,22.01732]
[1777462840281,33.78,77601.01,0.0,-0.89481,4e-05,21.99719]
[1777462845316,33.78,77601.13,0.0,-0.89481,4e-05,21.99709]
[1777462850351,33.78,77599.55,0.0,-0.89488,4e-05,21.98506]
[1777462852365,33.78,77586.42,0.0,-0.89547,4e-05,21.89247]
[1777462854380,33.78,77582.44,0.0,-0.89565,4e-05,21.86441]
[1777462859414,33.78,77585.31,0.0,-0.89552,4e-05,21.88476]
[1777462864451,33.78,77586.22,0.0,-0.89548,4e-05,21.89123]
[1777462869484,33.78,77586.62,0.0,-0.89546,4e-05,21.89405]
[1777462874519,33.78,77587.6,0.0,-0.89542,4e-05,21.90091]
[1777462879554,33.78,77588.06,0.0,-0.8954,4e-05,21.90408]
[1777462884589,33.78,77585.13,0.0,-0.89553,4e-05,21.8834]
[1777462889624,33.78,77579.98,0.0,-0.89575,4e-05,21.84738]
[1777462893652,33.78,77575.71,0.0,-0.89595,4e-05,21.81553]
[1777462898687,33.78,77575.8,0.0,-0.89594,4e-05,21.81686]
[1777462903722,33.78,77581.5,0.0,-0.89569,4e-05,21.85745]
[1777462905736,33.78,77586.87,0.0,-0.89545,4e-05,21.8953]
[1777462908147,33.78,77587.47,0.0,-0.89542,4e-05,21.89952]
[1777462909768,33.79,77602.9,0.0,-0.89473,4e-05,22.00892]
[1777462911782,33.79,77602.49,0.0,-0.89473,4e-05,22.00779]
[1777462916818,33.79,77599.62,0.0,-0.89483,4e-05,21.9917]
[1777462921852,33.79,77599.76,0.0,-0.8948,4e-05,21.99654]
[1777462926887,33.8,77598.08,0.0,-0.89485,4e-05,21.98834]
[1777462931924,33.8,77598.52,0.0,-0.89483,4e-05,21.99234]
[1777462936959,33.8,77596.98,0.0,-0.8949,4e-05,21.98056]
[1777462941994,33.8,77597.83,0.0,-0.89487,4e-05,21.98568]
[1777462947031,33.8,77597.09,0.0,-0.89491,4e-05,21.97968]
[1777462952068,33.8,77596.22,0.0,-0.89496,4e-05,21.97052]
[1777462958498,33.79,77589.63,0.0,-0.89526,4e-05,21.92333]
[1777462964150,33.79,77588.82,0.0,-0.8953,4e-05,21.91726]
[1777462969185,33.79,77589.09,0.0,-0.89529,4e-05,21.91884]
[1777462974220,33.79,77588.94,0.0,-0.8953,4e-05,21.91753]
[1777462979256,33.79,77584.73,0.0,-0.89549,4e-05,21.88782]
[1777462984291,33.79,77579.84,0.0,-0.8957,4e-05,21.8537]
[1777462989376,33.79,77577.3,0.0,-0.89581,4e-05,21.83633]
[1777462995412,33.79,77577.56,0.0,-0.8958,4e-05,21.83872]
[1777463000448,33.79,77578.19,0.0,-0.89577,4e-05,21.84359]
[1777463005481,33.8,77578.02,0.0,-0.89577,4e-05,21.84283]
[1777463010517,33.8,77575.11,0.0,-0.8959,4e-05,21.82282]
[1777463012532,33.8,77568.85,0.0,-0.89618,4e-05,21.7769]
[1777463014549,33.8,77563.09,0.0,-0.89643,4e-05,21.73693]
[1777463016560,33.8,77558.35,0.0,-0.89664,4e-05,21.70426]
[1777463018575,33.8,77552.8,0.0,-0.89688,4e-05,21.66609]
[1777463020589,33.8,77548.11,0.0,-0.89708,4e-05,21.63405]
[1777463024617,33.8,77543.89,0.0,-0.89725,4e-05,21.60639]
[1777463029652,33.8,77540.37,0.0,-0.8974,4e-05,21.58274]
[1777463034688,33.8,77535.5,0.0,-0.89763,4e-05,21.54668]
[1777463039723,33.8,77534.43,0.0,-0.89769,4e-05,21.53696]
[1777463044759,33.79,77534.77,0.0,-0.89769,4e-05,21.53714]
[1777463049792,33.79,77534.27,0.0,-0.89773,4e-05,21.53143]
[1777463055836,33.79,77535.17,0.0,-0.8977,4e-05,21.53511]
[1777463060871,33.79,77541.86,0.0,-0.89742,4e-05,21.58009]
[1777463062886,33.79,77541.63,0.0,-0.89744,4e-05,21.57795]
[1777463067920,33.79,77542.29,0.0,-0.89742,4e-05,21.58119]
[1777463072955,33.79,77542.59,0.0,-0.89742,4e-05,21.57961]
[1777463077990,33.78,77542.77,0.0,-0.89742,4e-05,21.57948]
[1777463083025,33.79,77543.02,0.0,-0.89739,4e-05,21.584]
[1777463088068,33.79,77542.37,0.0,-0.8974,4e-05,21.58219]
[1777463093096,33.79,77542.11,0.0,-0.8974,4e-05,21.58308]
[1777463098133,33.79,77543.5,0.0,-0.89735,4e-05,21.59131]
[1777463103168,33.79,77542.52,0.0,-0.8974,4e-05,21.58302]
[1777463108203,33.79,77542.26,0.0,-0.89742,4e-05,21.57979]
[1777463113238,33.79,77542.02,0.0,-0.89744,4e-05,21.57672]
[1777463115252,33.79,77534.65,0.0,-0.89777,4e-05,21.5246]
[1777463117265,33.79,77530.22,0.0,-0.89796,4e-05,21.493]
[1777463126328,33.78,77531.32,0.0,-0.89793,4e-05,21.49812]
[1777463131363,33.78,77531.99,0.0,-0.89792,4e-05,21.4992]
[1777463136398,33.78,77536.48,0.0,-0.89773,4e-05,21.5291]
[1777463141433,33.78,77541.63,0.0,-0.89752,4e-05,21.56341]
[1777463146468,33.78,77545.55,0.0,-0.89736,4e-05,21.58922]
[1777463151504,33.78,77544.31,0.0,-0.89742,4e-05,21.57911]
[1777463153526,33.78,77561.62,0.0,-0.89665,4e-05,21.70127]
[1777463154533,33.78,77573.76,0.0,-0.89611,4e-05,21.78683]
[1777463155540,33.78,77580.02,0.0,-0.89583,4e-05,21.83106]
[1777463156547,33.78,77579.47,0.0,-0.89586,4e-05,21.82739]
[1777463157554,33.78,77579.49,0.0,-0.89586,4e-05,21.82764]
[1777463160576,33.78,77589.62,0.0,-0.8954,4e-05,21.89905]
[1777463162589,33.78,77587.34,0.0,-0.8955,4e-05,21.88309]
[1777463167624,33.78,77588.8,0.0,-0.89544,4e-05,21.89337]
[1777463172659,33.78,77589.96,0.0,-0.89539,4e-05,21.90147]
[1777463177695,33.78,77591.18,0.0,-0.89534,4e-05,21.90992]
[1777463182730,33.78,77591.53,0.0,-0.89532,4e-05,21.9122]
[1777463187765,33.78,77590.36,0.0,-0.89537,4e-05,21.90377]
[1777463192805,33.78,77590.71,0.0,-0.89537,4e-05,21.90382]
[1777463197840,33.78,77588.41,0.0,-0.89547,4e-05,21.8876]
[1777463202876,33.78,77589.08,0.0,-0.89544,4e-05,21.89231]
[1777463207911,33.78,77588.78,0.0,-0.89546,4e-05,21.89019]
[1777463212946,33.78,77589.34,0.0,-0.89543,4e-05,21.89409]
[1777463217981,33.78,77592.61,0.0,-0.89529,4e-05,21.91696]
[1777463223016,33.78,77591.47,0.0,-0.89534,4e-05,21.90864]
[1777463226037,33.78,77587.06,0.0,-0.89554,4e-05,21.87757]
[1777463231074,33.78,77587.95,0.0,-0.8955,4e-05,21.8839]
[1777463236108,33.78,77589.93,0.0,-0.89541,4e-05,21.89783]
[1777463240486,33.78,77630.42,0.0,-0.8936,4e-05,22.18284]
[1777463242151,33.78,77658.81,0.0,-0.89231,5e-05,22.38463]
[1777463243158,33.78,77653.12,0.0,-0.89256,5e-05,22.34497]
[1777463244169,33.78,77649.9,0.0,-0.8927,5e-05,22.32245]
[1777463245173,33.78,77638.91,0.0,-0.8932,5e-05,22.24509]
[1777463246180,33.78,77632.35,0.0,-0.89349,5e-05,22.19913]
[1777463247187,33.78,77629.91,0.0,-0.8936,4e-05,22.18242]
[1777463248194,33.78,77629.6,0.0,-0.89361,4e-05,22.18082]
[1777463253230,33.78,77620.73,0.0,-0.894,4e-05,22.11912]
[1777463254236,33.78,77612.65,0.0,-0.89435,4e-05,22.06284]
[1777463255243,33.78,77611.72,0.0,-0.89439,4e-05,22.05703]
[1777463256250,33.79,77611.92,0.0,-0.89438,4e-05,22.05916]
[1777463261286,33.79,77611.62,0.0,-0.89437,4e-05,22.06068]
[1777463266320,33.79,77610.96,0.0,-0.89438,4e-05,22.05862]
[1777463271355,33.79,77610.84,0.0,-0.89439,4e-05,22.05624]
[1777463276390,33.79,77611.58,0.0,-0.89437,4e-05,22.05992]
[1777463278405,33.79,77604.54,0.0,-0.89468,4e-05,22.01097]
[1777463280774,33.79,77600.89,0.0,-0.89485,4e-05,21.98514]
[1777463284449,33.79,77595.16,0.0,-0.8951,4e-05,21.94487]
[1777463288475,33.79,77588.67,0.0,-0.89539,4e-05,21.89957]
[1777463290844,33.79,77586.63,0.0,-0.89548,4e-05,21.88516]
[1777463296530,33.79,77583.94,0.0,-0.8956,4e-05,21.86628]
[1777463298544,33.79,77578.74,0.0,-0.89583,4e-05,21.82991]
[1777463303581,33.79,77579.0,0.0,-0.89581,4e-05,21.83226]
[1777463308614,33.79,77579.65,0.0,-0.89578,4e-05,21.8373]
[1777463313650,33.79,77580.39,0.0,-0.89575,4e-05,21.84062]
[1777463318684,33.79,77575.04,0.0,-0.89599,4e-05,21.80348]
[1777463319691,33.79,77568.12,0.0,-0.89629,4e-05,21.75514]
[1777463320698,33.79,77565.38,0.0,-0.89641,4e-05,21.73619]
[1777463325733,33.79,77564.29,0.0,-0.89645,4e-05,21.72993]
[1777463330768,33.79,77566.1,0.0,-0.89636,4e-05,21.74396]
[1777463335803,33.79,77566.81,0.0,-0.89632,4e-05,21.75021]
[1777463340838,33.8,77567.24,0.0,-0.8963,4e-05,21.75443]
[1777463345873,33.8,77566.92,0.0,-0.8963,4e-05,21.75337]
[1777463350907,33.8,77566.72,0.0,-0.89631,4e-05,21.75314]
[1777463355943,33.8,77567.33,0.0,-0.89627,4e-05,21.75857]
[1777463360980,33.8,77567.79,0.0,-0.89624,4e-05,21.76289]
[1777463366013,33.8,77570.98,0.0,-0.89609,4e-05,21.78632]
[1777463370042,33.8,77572.2,0.0,-0.89604,4e-05,21.79554]
[1777463375076,33.8,77572.57,0.0,-0.89602,4e-05,21.79664]
[1777463380114,33.8,77572.63,0.0,-0.89602,4e-05,21.79784]
[1777463385146,33.8,77571.55,0.0,-0.89606,4e-05,21.79105]
[1777463390181,33.8,77569.89,0.0,-0.89613,4e-05,21.78021]
[1777463395217,33.81,77569.92,0.0,-0.89612,4e-05,21.78134]
[1777463400253,33.81,77570.22,0.0,-0.8961,4e-05,21.78435]
[1777463401619,33.81,77550.15,0.0,-0.89698,4e-05,21.64413]
[1777463403278,33.81,77550.54,0.0,-0.89696,4e-05,21.64735]
[1777463404280,33.81,77544.83,0.0,-0.89721,4e-05,21.6079]
[1777463405287,33.81,77536.14,0.0,-0.89759,4e-05,21.54775]
[1777463407306,33.81,77534.21,0.0,-0.89767,4e-05,21.53538]
[1777463412338,33.81,77533.9,0.0,-0.89769,4e-05,21.531]
[1777463417373,33.81,77533.68,0.0,-0.89771,4e-05,21.52872]
[1777463422409,33.81,77535.49,0.0,-0.89763,4e-05,21.54062]
[1777463427443,33.81,77536.1,0.0,-0.89761,4e-05,21.54405]
[1777463432478,33.8,77536.12,0.0,-0.89763,4e-05,21.5404]
[1777463437513,33.8,77530.04,0.0,-0.89791,4e-05,21.49629]
[1777463440535,33.8,77529.92,0.0,-0.89792,4e-05,21.49443]
[1777463446578,33.8,77531.2,0.0,-0.89788,4e-05,21.50065]
[1777463451972,33.8,77527.49,0.0,-0.89806,4e-05,21.47215]
[1777463458660,33.79,77526.44,0.0,-0.89813,4e-05,21.46205]
[1777463463695,33.79,77523.64,0.0,-0.89826,4e-05,21.441]
[1777463468730,33.79,77524.01,0.0,-0.89826,4e-05,21.44145]
[1777463473766,33.79,77523.4,0.0,-0.89829,4e-05,21.43546]
[1777463478801,33.79,77523.07,0.0,-0.89832,4e-05,21.4315]
[1777463483842,33.79,77523.26,0.0,-0.89832,4e-05,21.43117]
[1777463488871,33.78,77521.33,0.0,-0.89842,4e-05,21.41612]
[1777463493906,33.78,77521.23,0.0,-0.89844,4e-05,21.41164]
[1777463499948,33.78,77522.09,0.0,-0.89841,4e-05,21.41583]
[1777463504983,33.78,77522.6,0.0,-0.8984,4e-05,21.41787]
[1777463510018,33.78,77522.63,0.0,-0.89841,4e-05,21.41656]
[1777463515053,33.78,77524.31,0.0,-0.89835,4e-05,21.42671]
[1777463520088,33.77,77524.51,0.0,-0.89835,4e-05,21.42649]
[1777463525125,33.77,77524.66,0.0,-0.89835,4e-05,21.42593]
[1777463527139,33.77,77531.7,0.0,-0.89805,4e-05,21.47436]
[1777463529154,33.77,77533.45,0.0,-0.89798,4e-05,21.48585]
[1777463534189,33.77,77538.88,0.0,-0.89775,4e-05,21.5219]
[1777463535196,33.77,77545.6,0.0,-0.89746,4e-05,21.56869]
[1777463537210,33.77,77546.49,0.0,-0.89741,4e-05,21.57577]
[1777463542246,33.77,77547.69,0.0,-0.89735,4e-05,21.58602]
[1777463548289,33.77,77547.04,0.0,-0.89736,4e-05,21.58363]
[1777463553324,33.78,77549.67,0.0,-0.89725,4e-05,21.60144]
[1777463559365,33.78,77549.93,0.0,-0.89722,4e-05,21.60521]
[1777463565409,33.78,77550.62,0.0,-0.8972,4e-05,21.6081]
[1777463570444,33.77,77549.92,0.0,-0.89725,4e-05,21.60158]
[1777463575479,33.77,77549.36,0.0,-0.89728,4e-05,21.59609]
[1777463581521,33.77,77549.43,0.0,-0.89727,4e-05,21.59731]
[1777463586556,33.78,77552.96,0.0,-0.8971,4e-05,21.62401]
[1777463592957,33.78,77554.55,0.0,-0.89701,4e-05,21.63838]
[1777463598640,33.78,77556.01,0.0,-0.89693,4e-05,21.65078]
[1777463603027,33.78,77550.5,0.0,-0.89716,4e-05,21.61423]
[1777463608710,33.78,77548.93,0.0,-0.89722,4e-05,21.60479]
[1777463613747,33.79,77551.87,0.0,-0.89709,4e-05,21.62473]
[1777463614752,33.79,77570.88,0.0,-0.89625,4e-05,21.75808]
[1777463615760,33.79,77578.77,0.0,-0.8959,4e-05,21.81384]
[1777463616766,33.79,77579.6,0.0,-0.89586,4e-05,21.81989]
[1777463617773,33.79,77580.83,0.0,-0.89581,4e-05,21.82864]
[1777463623207,33.79,77583.38,0.0,-0.89569,4e-05,21.84711]
[1777463628849,33.79,77583.61,0.0,-0.89568,4e-05,21.84911]
[1777463633277,33.79,77588.7,0.0,-0.89545,4e-05,21.88503]
[1777463634892,33.79,77594.64,0.0,-0.89518,4e-05,21.92678]
[1777463635901,33.79,77594.99,0.0,-0.89517,4e-05,21.92916]
[1777463637913,33.79,77600.69,0.0,-0.89492,4e-05,21.96898]
[1777463643347,33.79,77608.2,0.0,-0.89459,4e-05,22.02099]
[1777463644962,33.79,77609.46,0.0,-0.89453,4e-05,22.0294]
[1777463646976,33.79,77598.14,0.0,-0.89504,4e-05,21.94931]
[1777463647983,33.79,77596.85,0.0,-0.8951,4e-05,21.94013]
[1777463653019,33.79,77591.11,0.0,-0.89536,4e-05,21.89937]
[1777463657053,33.79,77587.29,0.0,-0.89553,4e-05,21.87252]
[1777463662090,33.79,77588.19,0.0,-0.89549,4e-05,21.8789]
[1777463667123,33.79,77590.15,0.0,-0.8954,4e-05,21.89262]
[1777463672158,33.79,77590.35,0.0,-0.8954,4e-05,21.89166]
[1777463677195,33.79,77589.69,0.0,-0.89543,4e-05,21.88696]
[1777463682228,33.79,77585.91,0.0,-0.8956,4e-05,21.86043]
[1777463686256,33.79,77577.82,0.0,-0.89596,4e-05,21.80384]
[1777463688270,33.79,77574.19,0.0,-0.89612,4e-05,21.77859]
[1777463691291,33.79,77571.13,0.0,-0.89625,4e-05,21.75777]
[1777463696326,33.79,77570.07,0.0,-0.89629,4e-05,21.75149]
[1777463701361,33.79,77566.04,0.0,-0.89646,4e-05,21.72443]
[1777463703375,33.79,77558.77,0.0,-0.89678,4e-05,21.67409]
[1777463704382,33.79,77553.12,0.0,-0.89702,4e-05,21.63489]
[1777463705389,33.79,77552.29,0.0,-0.89706,4e-05,21.62946]
[1777463706396,33.79,77552.0,0.0,-0.89707,4e-05,21.62788]
[1777463711431,33.79,77550.35,0.0,-0.89712,4e-05,21.61864]
[1777463716466,33.79,77547.97,0.0,-0.89721,4e-05,21.60439]
[1777463721501,33.8,77546.03,0.0,-0.89728,4e-05,21.59334]
[1777463726535,33.8,77544.83,0.0,-0.89732,4e-05,21.58756]
[1777463731573,33.8,77545.19,0.0,-0.89729,4e-05,21.59042]
[1777463736606,33.8,77545.65,0.0,-0.89726,4e-05,21.59621]
[1777463742648,33.81,77545.59,0.0,-0.89724,4e-05,21.59885]
[1777463747683,33.81,77548.02,0.0,-0.89712,4e-05,21.61827]
[1777463752718,33.81,77548.27,0.0,-0.89709,4e-05,21.62235]
[1777463759767,33.81,77548.85,0.0,-0.89704,4e-05,21.62957]
[1777463764806,33.82,77548.81,0.0,-0.89703,4e-05,21.63151]
[1777463769837,33.82,77552.53,0.0,-0.89685,4e-05,21.65969]
[1777463772858,33.82,77558.39,0.0,-0.89659,4e-05,21.70184]
[1777463774260,33.82,77563.63,0.0,-0.89635,4e-05,21.73917]
[1777463776886,33.82,77564.83,0.0,-0.8963,4e-05,21.7481]
[1777463778900,33.82,77570.12,0.0,-0.89606,4e-05,21.78561]
[1777463780916,33.82,77570.96,0.0,-0.89602,4e-05,21.79186]
[1777463784330,33.82,77563.8,0.0,-0.89633,4e-05,21.74242]
[1777463789977,33.82,77564.93,0.0,-0.89627,4e-05,21.75151]
[1777463795018,33.82,77566.84,0.0,-0.89619,4e-05,21.7639]
[1777463800049,33.83,77567.07,0.0,-0.89617,4e-05,21.7665]
[1777463805083,33.83,77570.9,0.0,-0.896,4e-05,21.7942]
[1777463810118,33.83,77571.67,0.0,-0.89596,4e-05,21.80031]
[1777463815153,33.83,77571.48,0.0,-0.89596,4e-05,21.79968]
[1777463820190,33.83,77572.3,0.0,-0.89592,4e-05,21.80608]
[1777463825224,33.83,77573.24,0.0,-0.89588,4e-05,21.8132]
[1777463831265,33.83,77571.55,0.0,-0.89595,4e-05,21.80207]
[1777463836300,33.83,77571.65,0.0,-0.89594,4e-05,21.80343]
[1777463841335,33.83,77571.11,0.0,-0.89596,4e-05,21.80031]
[1777463846371,33.83,77570.99,0.0,-0.89596,4e-05,21.80014]
[1777463851406,33.83,77566.7,0.0,-0.89615,4e-05,21.76856]
[1777463856442,33.83,77561.83,0.0,-0.89636,4e-05,21.73548]
[1777463861477,33.83,77565.91,0.0,-0.89617,4e-05,21.76516]
[1777463867520,33.84,77566.4,0.0,-0.89614,4e-05,21.76973]
[1777463872555,33.84,77566.86,0.0,-0.89612,4e-05,21.77388]
[1777463877590,33.84,77566.36,0.0,-0.89613,4e-05,21.77132]
[1777463882626,33.84,77566.66,0.0,-0.89612,4e-05,21.77433]
[1777463887661,33.84,77566.36,0.0,-0.89612,4e-05,21.77311]
[1777463895102,33.84,77566.65,0.0,-0.8961,4e-05,21.77658]
[1777463900753,33.84,77567.09,0.0,-0.89608,4e-05,21.78051]
[1777463905787,33.84,77567.11,0.0,-0.89607,4e-05,21.78147]
[1777463910824,33.84,77570.27,0.0,-0.89592,4e-05,21.8044]
[1777463912838,33.84,77575.68,0.0,-0.89569,4e-05,21.8403]
[1777463918881,33.84,77573.7,0.0,-0.89578,4e-05,21.82689]
[1777463923917,33.84,77572.85,0.0,-0.89581,4e-05,21.82135]
[1777463928954,33.84,77572.95,0.0,-0.8958,4e-05,21.82251]
[1777463933989,33.84,77572.38,0.0,-0.89583,4e-05,21.81898]
[1777463940031,33.84,77572.4,0.0,-0.89582,4e-05,21.81968]
[1777463943051,33.85,77566.62,0.0,-0.89608,4e-05,21.77951]
[1777463945461,33.85,77564.7,0.0,-0.89616,4e-05,21.76656]
[1777463952115,33.85,77564.29,0.0,-0.89617,4e-05,21.76484]
[1777463957150,33.85,77566.13,0.0,-0.89608,4e-05,21.77863]
[1777463962185,33.85,77570.11,0.0,-0.8959,4e-05,21.80744]
[1777463967219,33.85,77569.73,0.0,-0.89591,4e-05,21.80537]
[1777463972258,33.85,77570.54,0.0,-0.89588,4e-05,21.80932]
[1777463977293,33.85,77570.66,0.0,-0.89587,4e-05,21.81069]
[1777463982329,33.85,77570.85,0.0,-0.89586,4e-05,21.81257]
[1777463987364,33.85,77569.54,0.0,-0.89591,4e-05,21.80401]
[1777463993405,33.85,77569.24,0.0,-0.89592,4e-05,21.80263]
[1777463998440,33.85,77570.12,0.0,-0.89588,4e-05,21.80938]
[1777464002468,33.85,77564.31,0.0,-0.89613,4e-05,21.76918]
[1777464005490,33.85,77573.83,0.0,-0.89571,4e-05,21.83629]
[1777464007504,33.85,77574.57,0.0,-0.89568,4e-05,21.84165]
[1777464012538,33.85,77573.34,0.0,-0.89573,4e-05,21.83329]
[1777464017573,33.85,77574.5,0.0,-0.89567,4e-05,21.84174]
[1777464022609,33.85,77574.09,0.0,-0.89569,4e-05,21.83912]
[1777464027643,33.85,77570.73,0.0,-0.89584,4e-05,21.81594]
[1777464032678,33.85,77570.49,0.0,-0.89585,4e-05,21.81248]
[1777464037714,33.86,77569.82,0.0,-0.89588,4e-05,21.80833]
[1777464039727,33.86,77558.23,0.0,-0.89639,4e-05,21.72748]
[1777464041741,33.86,77555.79,0.0,-0.8965,4e-05,21.71083]
[1777464046780,33.86,77553.9,0.0,-0.89657,4e-05,21.69905]
[1777464051812,33.86,77550.96,0.0,-0.89669,4e-05,21.68013]
[1777464056846,33.86,77550.83,0.0,-0.89668,4e-05,21.68097]
[1777464061881,33.86,77554.51,0.0,-0.89651,4e-05,21.70827]
[1777464062889,33.86,77559.8,0.0,-0.89627,4e-05,21.74553]
[1777464064903,33.86,77564.68,0.0,-0.89606,4e-05,21.78016]
[1777464067924,33.86,77564.75,0.0,-0.89605,4e-05,21.78117]
[1777464072961,33.86,77563.96,0.0,-0.89608,4e-05,21.77642]
[1777464077995,33.86,77564.93,0.0,-0.89603,4e-05,21.78397]
[1777464083029,33.87,77564.75,0.0,-0.89603,4e-05,21.78352]
[1777464088064,33.87,77564.51,0.0,-0.89604,4e-05,21.7826]
[1777464093099,33.87,77565.19,0.0,-0.89601,4e-05,21.78584]
[1777464100147,33.87,77567.4,0.0,-0.89591,4e-05,21.80224]
[1777464106586,33.87,77569.48,0.0,-0.89581,4e-05,21.81755]
[1777464112269,33.87,77569.38,0.0,-0.89581,4e-05,21.81731]
[1777464117304,33.87,77568.83,0.0,-0.89584,4e-05,21.81392]
[1777464122339,33.87,77562.37,0.0,-0.89612,4e-05,21.76921]
[1777464123347,33.87,77556.37,0.0,-0.89638,4e-05,21.72737]
[1777464124353,33.87,77557.35,0.0,-0.89634,4e-05,21.7344]
[1777464125361,33.87,77556.71,0.0,-0.89636,4e-05,21.73017]
[1777464130395,33.87,77551.18,0.0,-0.8966,4e-05,21.69279]
[1777464132411,33.87,77541.08,0.0,-0.89704,4e-05,21.6233]
[1777464134423,33.87,77540.14,0.0,-0.89707,4e-05,21.61763]
[1777464139458,33.88,77538.49,0.0,-0.89713,4e-05,21.60839]
[1777464144493,33.88,77538.3,0.0,-0.89712,4e-05,21.60937]
[1777464149530,33.88,77536.45,0.0,-0.89719,4e-05,21.59881]
[1777464153557,33.87,77525.94,0.0,-0.89769,4e-05,21.51789]
[1777464154565,33.87,77520.73,0.0,-0.89796,4e-05,21.4757]
[1777464156578,33.87,77520.45,0.0,-0.89798,4e-05,21.4729]
[1777464159599,33.87,77513.53,0.0,-0.89829,4e-05,21.42348]
[1777464161612,33.87,77510.48,0.0,-0.89843,4e-05,21.4015]
[1777464166648,33.86,77513.67,0.0,-0.8983,4e-05,21.42209]
[1777464171683,33.86,77508.98,0.0,-0.89851,4e-05,21.38769]
[1777464173698,33.86,77508.76,0.0,-0.89853,4e-05,21.38552]
[1777464176719,33.86,77503.45,0.0,-0.89876,4e-05,21.34781]
[1777464178733,33.86,77505.97,0.0,-0.89866,4e-05,21.36487]
[1777464182761,33.86,77514.65,0.0,-0.89829,4e-05,21.42417]
[1777464183768,33.86,77520.5,0.0,-0.89803,4e-05,21.46458]
[1777464184775,33.86,77524.91,0.0,-0.89784,4e-05,21.49492]
[1777464185782,33.86,77524.6,0.0,-0.89786,4e-05,21.49234]
[1777464190817,33.86,77519.0,0.0,-0.89812,4e-05,21.4511]
[1777464193838,33.86,77518.85,0.0,-0.89813,4e-05,21.44886]
[1777464196859,33.85,77513.45,0.0,-0.89837,4e-05,21.41018]
[1777464200888,33.85,77509.78,0.0,-0.89854,4e-05,21.38336]
[1777464204915,33.85,77508.28,0.0,-0.89861,4e-05,21.37189]
[1777464207937,33.85,77514.68,0.0,-0.89834,4e-05,21.41558]
[1777464211964,33.85,77509.64,0.0,-0.89858,4e-05,21.37698]
[1777464213977,33.85,77508.75,0.0,-0.89862,4e-05,21.37025]
[1777464219013,33.85,77506.08,0.0,-0.89874,4e-05,21.35053]
[1777464224048,33.85,77509.73,0.0,-0.89859,4e-05,21.37474]
[1777464229084,33.85,77512.07,0.0,-0.8985,4e-05,21.38969]
[1777464234119,33.85,77512.42,0.0,-0.89849,4e-05,21.39068]
[1777464239154,33.84,77511.05,0.0,-0.89856,4e-05,21.37973]
[1777464244194,33.84,77506.32,0.0,-0.89878,4e-05,21.34554]
[1777464247570,33.84,77503.45,0.0,-0.89891,4e-05,21.32482]
[1777464253256,33.84,77505.69,0.0,-0.89882,4e-05,21.33952]
[1777464258291,33.84,77503.87,0.0,-0.8989,4e-05,21.32595]
[1777464260304,33.84,77493.59,0.0,-0.89935,4e-05,21.25428]
[1777464262318,33.84,77489.91,0.0,-0.89951,4e-05,21.22858]
[1777464267711,33.84,77486.6,0.0,-0.89965,4e-05,21.2057]
[1777464270377,33.84,77478.83,0.0,-0.89999,4e-05,21.15198]
[1777464272390,33.84,77472.18,0.0,-0.90028,4e-05,21.10398]
[1777464274404,33.84,77474.12,0.0,-0.90019,4e-05,21.11782]
[1777464276418,33.84,77468.4,0.0,-0.90044,4e-05,21.07873]
[1777464279439,33.84,77462.32,0.0,-0.90069,4e-05,21.03755]
[1777464282463,33.84,77462.88,0.0,-0.90066,4e-05,21.04247]
[1777464287858,33.84,77462.2,0.0,-0.90068,4e-05,21.03981]
[1777464289527,33.85,77457.04,0.0,-0.90089,4e-05,21.00453]
[1777464290534,33.85,77449.6,0.0,-0.90121,4e-05,20.95358]
[1777464292550,33.85,77450.7,0.0,-0.90116,4e-05,20.96206]
[1777464297931,33.85,77451.26,0.0,-0.90111,4e-05,20.96888]
[1777464303630,33.85,77454.5,0.0,-0.90096,4e-05,20.99405]
[1777464305641,33.85,77462.82,0.0,-0.9006,4e-05,21.05226]
[1777464309668,33.85,77462.87,0.0,-0.90059,4e-05,21.05385]
[1777464314703,33.86,77454.7,0.0,-0.90093,4e-05,20.99913]
[1777464316718,33.86,77455.37,0.0,-0.90089,4e-05,21.00451]
[1777464321753,33.86,77453.03,0.0,-0.90098,4e-05,20.99042]
[1777464324774,33.86,77461.05,0.0,-0.90063,4e-05,21.04701]
[1777464326789,33.86,77466.63,0.0,-0.90038,4e-05,21.08623]
[1777464331825,33.86,77465.56,0.0,-0.90043,4e-05,21.07795]
[1777464332837,33.86,77472.08,0.0,-0.90015,4e-05,21.12326]
[1777464334849,33.86,77466.85,0.0,-0.90037,4e-05,21.08757]
[1777464338887,33.86,77466.65,0.0,-0.90037,4e-05,21.08709]
[1777464342911,33.86,77460.9,0.0,-0.90061,4e-05,21.04856]
[1777464347945,33.86,77464.22,0.0,-0.90046,4e-05,21.07306]
[1777464352980,33.87,77460.71,0.0,-0.9006,4e-05,21.05021]
[1777464354994,33.87,77462.96,0.0,-0.9005,4e-05,21.06636]
[1777464360067,33.87,77461.54,0.0,-0.90055,4e-05,21.05799]
[1777464363086,33.87,77455.44,0.0,-0.90081,4e-05,21.01681]
[1777464365096,33.87,77463.59,0.0,-0.90045,4e-05,21.07377]
[1777464367110,33.87,77468.74,0.0,-0.90023,4e-05,21.10994]
[1777464369427,33.87,77466.97,0.0,-0.9003,4e-05,21.09816]
[1777464375165,33.87,77465.59,0.0,-0.90035,4e-05,21.09008]
[1777464381207,33.87,77465.06,0.0,-0.90036,4e-05,21.08793]
[1777464386241,33.87,77464.18,0.0,-0.90039,4e-05,21.0831]
[1777464391277,33.88,77462.3,0.0,-0.90048,4e-05,21.0692]
[1777464394299,33.88,77470.21,0.0,-0.90013,4e-05,21.12469]
[1777464396313,33.88,77475.59,0.0,-0.8999,4e-05,21.16229]
[1777464398327,33.88,77475.24,0.0,-0.89991,4e-05,21.16012]
[1777464403362,33.88,77479.13,0.0,-0.89974,4e-05,21.18753]
[1777464408398,33.88,77479.68,0.0,-0.89971,4e-05,21.19169]
[1777464413432,33.88,77479.25,0.0,-0.89973,4e-05,21.18903]
[1777464418467,33.88,77478.25,0.0,-0.89977,4e-05,21.18249]
[1777464423515,33.88,77473.41,0.0,-0.89998,4e-05,21.14943]
[1777464426524,33.88,77468.03,0.0,-0.9002,4e-05,21.11265]
[1777464429850,33.88,77463.69,0.0,-0.90039,4e-05,21.08349]
[1777464435588,33.88,77460.1,0.0,-0.90053,4e-05,21.05998]
[1777464437602,33.88,77454.34,0.0,-0.90077,4e-05,21.02079]
[1777464439921,33.88,77457.87,0.0,-0.90062,4e-05,21.04621]
[1777464443645,33.88,77459.96,0.0,-0.90052,4e-05,21.06154]
[1777464448681,33.89,77457.28,0.0,-0.90063,4e-05,21.04445]
[1777464449994,33.89,77449.87,0.0,-0.90094,4e-05,20.99398]
[1777464452707,33.89,77450.65,0.0,-0.90091,4e-05,20.99789]
[1777464457742,33.89,77450.32,0.0,-0.90091,4e-05,20.99766]
[1777464460064,33.89,77444.72,0.0,-0.90114,4e-05,20.96029]
[1777464461770,33.89,77446.09,0.0,-0.90108,4e-05,20.97062]
[1777464466808,33.89,77449.41,0.0,-0.90092,4e-05,20.99557]
[1777464471840,33.89,77447.39,0.0,-0.901,4e-05,20.98375]
[1777464475868,33.9,77452.7,0.0,-0.90076,4e-05,21.02201]
[1777464480904,33.9,77455.06,0.0,-0.90065,4e-05,21.03972]
[1777464485939,33.9,77454.99,0.0,-0.90064,4e-05,21.0412]
[1777464488959,33.9,77449.3,0.0,-0.90088,4e-05,21.00295]
[1777464490973,33.9,77450.11,0.0,-0.90084,4e-05,21.00929]
[1777464496009,33.9,77451.41,0.0,-0.90077,4e-05,21.02011]
[1777464501043,33.9,77449.99,0.0,-0.90082,4e-05,21.01217]
[1777464506079,33.91,77451.03,0.0,-0.90076,4e-05,21.0212]
[1777464510106,33.91,77456.41,0.0,-0.90052,4e-05,21.05971]
[1777464511113,33.91,77462.68,0.0,-0.90026,4e-05,21.10106]
[1777464512120,33.91,77460.83,0.0,-0.90034,4e-05,21.08859]
[1777464513127,33.91,77461.63,0.0,-0.9003,4e-05,21.09432]
[1777464518162,33.91,77458.81,0.0,-0.90041,4e-05,21.07606]
[1777464520176,33.91,77453.19,0.0,-0.90065,4e-05,21.03781]
[1777464522189,33.91,77453.12,0.0,-0.90065,4e-05,21.03795]
[1777464527228,33.91,77453.17,0.0,-0.90064,4e-05,21.03996]
[1777464532260,33.91,77454.32,0.0,-0.90058,4e-05,21.04946]
[1777464537295,33.91,77452.48,0.0,-0.90065,4e-05,21.03833]
[1777464542329,33.92,77451.99,0.0,-0.90066,4e-05,21.03659]
[1777464547365,33.92,77452.15,0.0,-0.90064,4e-05,21.03933]
[1777464552400,33.92,77451.97,0.0,-0.90064,4e-05,21.03969]
[1777464557436,33.92,77450.74,0.0,-0.90068,4e-05,21.03284]
[1777464562470,33.92,77447.93,0.0,-0.90079,4e-05,21.01515]
[1777464568512,33.92,77447.55,0.0,-0.90079,4e-05,21.01472]
[1777464573547,33.93,77449.74,0.0,-0.90069,4e-05,21.02934]
[1777464578583,33.93,77448.0,0.0,-0.90076,4e-05,21.01904]
[1777464579590,33.93,77440.25,0.0,-0.90109,4e-05,20.96553]
[1777464580915,33.93,77430.18,0.0,-0.90152,4e-05,20.89603]
[1777464582610,33.93,77430.03,0.0,-0.90153,4e-05,20.895]
[1777464586638,33.93,77435.48,0.0,-0.90129,4e-05,20.93245]
[1777464591675,33.93,77434.58,0.0,-0.90133,4e-05,20.92605]
[1777464596708,33.93,77438.81,0.0,-0.90116,4e-05,20.95489]
[1777464601056,33.93,77428.69,0.0,-0.90159,4e-05,20.88496]
[1777464602756,33.93,77428.05,0.0,-0.90162,4e-05,20.88043]
[1777464603759,33.93,77428.0,0.0,-0.90162,4e-05,20.8801]
[1777464608794,33.93,77430.57,0.0,-0.90151,4e-05,20.89787]
[1777464613836,33.93,77435.52,0.0,-0.9013,4e-05,20.93185]
[1777464618873,33.93,77435.42,0.0,-0.9013,4e-05,20.93095]
[1777464623906,33.93,77434.31,0.0,-0.90135,4e-05,20.92313]
[1777464628941,33.93,77434.83,0.0,-0.90133,4e-05,20.92652]
[1777464633976,33.93,77434.63,0.0,-0.90135,4e-05,20.92271]
[1777464639012,33.93,77436.32,0.0,-0.90128,4e-05,20.93414]
[1777464641341,33.93,77443.89,0.0,-0.90096,4e-05,20.98656]
[1777464647067,33.93,77443.25,0.0,-0.90097,4e-05,20.9843]
[1777464649081,33.93,77438.1,0.0,-0.90118,4e-05,20.94959]
[1777464652102,33.93,77434.78,0.0,-0.90132,4e-05,20.92799]
[1777464658144,33.93,77435.36,0.0,-0.90127,4e-05,20.93469]
[1777464663179,33.93,77433.53,0.0,-0.90134,4e-05,20.92434]
[1777464670235,33.94,77433.54,0.0,-0.90132,4e-05,20.92763]
[1777464675267,33.94,77433.56,0.0,-0.9013,4e-05,20.93005]
[1777464681310,33.94,77433.18,0.0,-0.9013,4e-05,20.93014]
[1777464686345,33.94,77426.99,0.0,-0.90155,4e-05,20.88994]
[1777464691380,33.95,77424.64,0.0,-0.90164,4e-05,20.87417]
[1777464696415,33.95,77426.3,0.0,-0.90155,4e-05,20.88834]
[1777464701450,33.95,77426.45,0.0,-0.90153,4e-05,20.892]
[1777464706485,33.95,77428.56,0.0,-0.90142,4e-05,20.90905]
[1777464708499,33.95,77434.14,0.0,-0.90118,4e-05,20.94836]
[1777464709506,33.96,77439.25,0.0,-0.90096,4e-05,20.98394]
[1777464711831,33.96,77441.38,0.0,-0.90086,4e-05,20.99935]
[1777464717562,33.96,77439.93,0.0,-0.90091,4e-05,20.99132]
[1777464722597,33.96,77436.27,0.0,-0.90106,4e-05,20.96782]
[1777464727632,33.96,77436.72,0.0,-0.90103,4e-05,20.97276]
[1777464732668,33.96,77438.03,0.0,-0.90096,4e-05,20.98359]
[1777464737702,33.96,77436.69,0.0,-0.901,4e-05,20.97618]
[1777464742738,33.97,77436.95,0.0,-0.90098,4e-05,20.97977]
[1777464747772,33.97,77437.07,0.0,-0.90097,4e-05,20.98233]
[1777464752807,33.97,77438.26,0.0,-0.90091,4e-05,20.98997]
[1777464757842,33.97,77440.24,0.0,-0.90082,4e-05,21.00518]
[1777464760863,33.97,77447.19,0.0,-0.90052,4e-05,21.05389]
[1777464762181,33.97,77450.35,0.0,-0.90038,4e-05,21.07611]
[1777464767912,33.97,77450.06,0.0,-0.90038,4e-05,21.07502]
[1777464772948,33.97,77449.83,0.0,-0.90039,4e-05,21.07436]
[1777464777983,33.97,77448.92,0.0,-0.90042,4e-05,21.06903]
[1777464783018,33.98,77448.16,0.0,-0.90045,4e-05,21.06474]
[1777464788053,33.98,77451.52,0.0,-0.9003,4e-05,21.08896]
[1777464791078,33.98,77458.0,0.0,-0.90002,4e-05,21.13406]
[1777464792397,33.98,77456.94,0.0,-0.90006,4e-05,21.12683]
[1777464798124,33.98,77452.61,0.0,-0.90024,4e-05,21.09759]
[1777464803159,33.98,77453.27,0.0,-0.90021,4e-05,21.10281]
[1777464808195,33.98,77455.2,0.0,-0.90012,4e-05,21.11674]
[1777464812539,33.98,77445.15,0.0,-0.90056,4e-05,21.04575]
[1777464814237,33.98,77445.12,0.0,-0.90056,4e-05,21.0459]
[1777464819273,33.98,77444.03,0.0,-0.9006,4e-05,21.03958]
[1777464824306,33.98,77441.56,0.0,-0.90069,4e-05,21.02381]
[1777464829341,33.98,77440.87,0.0,-0.90072,4e-05,21.0204]
[1777464834377,33.98,77440.86,0.0,-0.90071,4e-05,21.0217]
[1777464839413,33.99,77439.61,0.0,-0.90075,4e-05,21.01452]
[1777464844447,33.99,77439.95,0.0,-0.90073,4e-05,21.01829]
[1777464846461,33.99,77423.38,0.0,-0.90143,4e-05,20.90458]
[1777464847468,33.99,77410.11,0.0,-0.90199,4e-05,20.81358]
[1777464849482,33.99,77410.26,0.0,-0.90198,4e-05,20.81521]
[1777464851496,33.99,77404.48,0.0,-0.90223,4e-05,20.7758]
[1777464853510,33.99,77402.49,0.0,-0.90231,4e-05,20.76241]
[1777464856535,33.99,77396.43,0.0,-0.90257,4e-05,20.72073]
[1777464857543,33.99,77391.87,0.0,-0.90276,4e-05,20.68993]
[1777464862578,33.99,77395.49,0.0,-0.9026,4e-05,20.71579]
[1777464864592,33.99,77389.96,0.0,-0.90283,4e-05,20.67785]
[1777464865600,33.99,77383.14,0.0,-0.90312,4e-05,20.63094]
[1777464866606,33.99,77379.02,0.0,-0.90329,4e-05,20.60262]
[1777464868622,33.99,77372.91,0.0,-0.90355,4e-05,20.5606]
[1777464870635,33.99,77374.26,0.0,-0.9035,4e-05,20.56957]
[1777464872960,33.99,77384.23,0.0,-0.90309,4e-05,20.63513]
[1777464874662,33.99,77376.61,0.0,-0.90341,4e-05,20.58291]
[1777464875669,33.99,77370.61,0.0,-0.90366,4e-05,20.54181]
[1777464876676,33.99,77371.34,0.0,-0.90363,4e-05,20.54665]
[1777464877684,33.99,77372.03,0.0,-0.9036,4e-05,20.5513]
[1777464879697,33.99,77364.63,0.0,-0.90391,4e-05,20.50077]
[1777464880704,33.99,77360.87,0.0,-0.90407,4e-05,20.47521]
[1777464884736,33.99,77347.67,0.0,-0.90462,4e-05,20.38568]
[1777464885742,33.99,77340.57,0.0,-0.90491,4e-05,20.33723]
[1777464886749,33.99,77338.56,0.0,-0.905,4e-05,20.32328]
[1777464891784,33.99,77343.63,0.0,-0.9048,4e-05,20.35631]
[1777464896819,33.99,77339.88,0.0,-0.90496,4e-05,20.33047]
[1777464900853,33.99,77297.9,0.0,-0.90667,4e-05,20.0476]
[1777464901944,33.99,77272.15,0.0,-0.90773,4e-05,19.87351]
[1777464903199,33.99,77268.75,0.0,-0.90786,4e-05,19.85084]
[1777464905897,33.99,77280.86,0.0,-0.90738,4e-05,19.93191]
[1777464906907,33.99,77288.02,0.0,-0.90708,4e-05,19.97999]
[1777464907911,33.98,77291.4,0.0,-0.90695,4e-05,20.00256]
[1777464909926,33.98,77293.72,0.0,-0.90686,4e-05,20.01758]
[1777464911941,33.98,77299.32,0.0,-0.90663,4e-05,20.05464]
[1777464913269,33.98,77307.44,0.0,-0.90631,4e-05,20.10863]
[1777464915968,33.98,77311.05,0.0,-0.90616,4e-05,20.13252]
[1777464918993,33.98,77316.07,0.0,-0.90596,4e-05,20.16492]
[1777464921003,33.98,77322.11,0.0,-0.90571,4e-05,20.20698]
[1777464923339,33.98,77329.96,0.0,-0.90538,4e-05,20.26074]
[1777464925032,33.98,77332.14,0.0,-0.90529,4e-05,20.2757]
[1777464928054,33.98,77341.61,0.0,-0.90489,4e-05,20.34045]
[1777464931073,33.98,77347.11,0.0,-0.90467,4e-05,20.37586]
[1777464932082,33.98,77353.83,0.0,-0.90439,4e-05,20.42155]
[1777464933409,33.98,77362.84,0.0,-0.90402,4e-05,20.48277]
[1777464935102,33.98,77368.27,0.0,-0.90379,4e-05,20.51961]
[1777464936109,33.98,77374.63,0.0,-0.90353,4e-05,20.56311]
[1777464937117,33.98,77378.21,0.0,-0.90338,4e-05,20.58743]
[1777464940139,33.98,77370.58,0.0,-0.9037,4e-05,20.5352]
[1777464943481,33.98,77368.14,0.0,-0.9038,4e-05,20.51825]
[1777464948196,33.98,77362.96,0.0,-0.90402,4e-05,20.4829]
[1777464949203,33.98,77357.06,0.0,-0.90427,4e-05,20.44277]
[1777464951217,33.98,77358.99,0.0,-0.90418,4e-05,20.45603]
[1777464955246,33.98,77364.86,0.0,-0.90394,4e-05,20.49627]
[1777464957260,33.98,77373.63,0.0,-0.90357,4e-05,20.55618]
[1777464958267,33.98,77375.4,0.0,-0.9035,4e-05,20.56816]
[1777464963620,33.98,77373.45,0.0,-0.90358,4e-05,20.55436]
[1777464969346,33.98,77366.8,0.0,-0.90386,4e-05,20.50867]
[1777464971361,33.98,77367.88,0.0,-0.90382,4e-05,20.51601]
[1777464976409,33.98,77361.82,0.0,-0.90407,4e-05,20.47472]
[1777464977415,33.98,77354.45,0.0,-0.90438,4e-05,20.42468]
[1777464978422,33.98,77348.44,0.0,-0.90463,4e-05,20.38385]
[1777464979429,33.98,77346.39,0.0,-0.90471,4e-05,20.37009]
[1777464980440,33.98,77346.0,0.0,-0.90472,4e-05,20.36767]
[1777464982450,33.98,77333.25,0.0,-0.90525,4e-05,20.282]
[1777464983760,33.98,77327.55,0.0,-0.90548,4e-05,20.2434]
[1777464984464,33.98,77327.55,0.0,-0.90548,4e-05,20.24412]
[1777464985472,33.99,77327.42,0.0,-0.90548,4e-05,20.24372]
[1777464990506,33.99,77331.78,0.0,-0.90529,4e-05,20.27515]
[1777464994540,33.99,77335.4,0.0,-0.90514,4e-05,20.29919]
[1777464999572,33.99,77336.8,0.0,-0.90507,4e-05,20.31061]
[1777465004607,33.99,77340.46,0.0,-0.9049,4e-05,20.33725]
[1777465009642,33.99,77338.46,0.0,-0.90497,4e-05,20.32563]
[1777465014678,34.0,77329.67,0.0,-0.90533,4e-05,20.26745]
[1777465016692,34.0,77329.2,0.0,-0.90534,4e-05,20.26546]
[1777465017699,34.0,77319.48,0.0,-0.90574,4e-05,20.19969]
[1777465020720,34.0,77314.0,0.0,-0.90595,4e-05,20.16469]
[1777465021727,34.0,77308.13,0.0,-0.90619,4e-05,20.12567]
[1777465024749,34.0,77308.54,0.0,-0.90616,4e-05,20.12975]
[1777465029783,34.0,77312.95,0.0,-0.90596,4e-05,20.16301]
[1777465031799,34.01,77334.94,0.0,-0.90504,4e-05,20.31372]
[1777465033813,34.01,77338.67,0.0,-0.90488,4e-05,20.33995]
[1777465038853,34.01,77342.19,0.0,-0.90473,4e-05,20.36542]
[1777465039863,34.01,77333.23,0.0,-0.9051,4e-05,20.30468]
[1777465041883,34.01,77330.82,0.0,-0.90519,4e-05,20.28924]
[1777465046911,34.01,77331.28,0.0,-0.90516,4e-05,20.29391]
[1777465051948,34.01,77332.36,0.0,-0.90512,4e-05,20.30092]
[1777465056982,34.01,77332.56,0.0,-0.9051,4e-05,20.30411]
[1777465062021,34.01,77338.28,0.0,-0.90485,4e-05,20.34465]
[1777465067058,34.02,77341.32,0.0,-0.90471,4e-05,20.36705]
[1777465072094,34.02,77344.01,0.0,-0.90459,4e-05,20.38628]
[1777465077132,34.02,77343.23,0.0,-0.90462,4e-05,20.38231]
[1777465079146,34.02,77336.24,0.0,-0.9049,4e-05,20.33513]
[1777465081163,34.02,77335.88,0.0,-0.90492,4e-05,20.33319]
[1777465086195,34.02,77336.29,0.0,-0.90489,4e-05,20.33751]
[1777465088210,34.02,77341.54,0.0,-0.90467,4e-05,20.37371]
[1777465091230,34.02,77341.74,0.0,-0.90465,4e-05,20.3761]
[1777465096264,34.02,77344.87,0.0,-0.90452,4e-05,20.39824]
[1777465101300,34.02,77345.42,0.0,-0.90449,4e-05,20.40307]
[1777465103315,34.02,77339.69,0.0,-0.90472,4e-05,20.36437]
[1777465104613,34.02,77339.3,0.0,-0.90474,4e-05,20.36214]
[1777465106337,34.03,77328.43,0.0,-0.90518,4e-05,20.28902]
[1777465107343,34.03,77322.61,0.0,-0.90542,4e-05,20.24964]
[1777465109357,34.03,77330.96,0.0,-0.90508,4e-05,20.30681]
[1777465111371,34.03,77337.62,0.0,-0.9048,4e-05,20.35095]
[1777465113385,34.03,77339.11,0.0,-0.90474,4e-05,20.36164]
[1777465116406,34.03,77331.25,0.0,-0.90506,4e-05,20.30918]
[1777465118421,34.03,77329.78,0.0,-0.90511,4e-05,20.29989]
[1777465123456,34.03,77333.1,0.0,-0.90496,4e-05,20.32425]
[1777465127483,34.03,77335.55,0.0,-0.90485,4e-05,20.34215]
[1777465132517,34.03,77334.5,0.0,-0.90489,4e-05,20.33652]
[1777465134823,34.03,77328.56,0.0,-0.90513,4e-05,20.29691]
[1777465136547,34.03,77323.02,0.0,-0.90535,4e-05,20.26004]
[1777465137554,34.04,77322.71,0.0,-0.90536,4e-05,20.25876]
[1777465142589,34.04,77328.49,0.0,-0.90511,4e-05,20.29956]
[1777465143596,34.04,77335.07,0.0,-0.90484,4e-05,20.34453]
[1777465146617,34.04,77335.72,0.0,-0.9048,4e-05,20.35]
[1777465151652,34.04,77332.42,0.0,-0.90493,4e-05,20.32939]
[1777465156687,34.04,77334.38,0.0,-0.90484,4e-05,20.3439]
[1777465161722,34.04,77334.32,0.0,-0.90483,4e-05,20.34496]
[1777465166757,34.04,77332.01,0.0,-0.90492,4e-05,20.33077]
[1777465171793,34.05,77327.47,0.0,-0.90511,4e-05,20.29941]
[1777465176828,34.05,77328.07,0.0,-0.90507,4e-05,20.30562]
[1777465177835,34.05,77316.53,0.0,-0.90554,4e-05,20.2276]
[1777465180856,34.05,77310.16,0.0,-0.9058,4e-05,20.18578]
[1777465182869,34.05,77305.13,0.0,-0.906,4e-05,20.15295]
[1777465185891,34.05,77297.95,0.0,-0.90628,4e-05,20.10694]
[1777465187905,34.05,77294.24,0.0,-0.90642,4e-05,20.08331]
[1777465189919,34.05,77286.93,0.0,-0.90671,4e-05,20.03484]
[1777465191933,34.06,77286.28,0.0,-0.90673,4e-05,20.03203]
[1777465196968,34.06,77285.16,0.0,-0.90675,4e-05,20.02874]
[1777465202006,34.06,77285.79,0.0,-0.9067,4e-05,20.03724]
[1777465203011,34.06,77276.76,0.0,-0.90706,4e-05,19.97733]
[1777465204019,34.06,77265.0,0.0,-0.90754,4e-05,19.89844]
[1777465206032,34.06,77266.12,0.0,-0.90749,4e-05,19.90628]
[1777465210060,34.07,77272.11,0.0,-0.90723,4e-05,19.9482]
[1777465213081,34.07,77267.1,0.0,-0.90743,4e-05,19.91556]
[1777465218117,34.07,77267.67,0.0,-0.90739,4e-05,19.92195]
[1777465221137,34.07,77260.1,0.0,-0.90769,4e-05,19.87324]
[1777465222145,34.07,77252.28,0.0,-0.908,4e-05,19.82138]
[1777465223151,34.07,77254.34,0.0,-0.90791,4e-05,19.83575]
[1777465224159,34.07,77254.79,0.0,-0.90789,4e-05,19.83941]
[1777465225454,34.07,77248.7,0.0,-0.90813,4e-05,19.79929]
[1777465227195,34.07,77241.3,0.0,-0.90842,4e-05,19.75111]
[1777465228198,34.07,77233.71,0.0,-0.90873,4e-05,19.70042]
[1777465229206,34.08,77223.65,0.0,-0.90912,4e-05,19.63402]
[1777465230219,34.08,77211.18,0.0,-0.90962,4e-05,19.55147]
[1777465231241,34.08,77202.16,0.0,-0.90999,4e-05,19.48931]
[1777465232254,34.08,77184.98,0.0,-0.91067,4e-05,19.37535]
[1777465233243,34.08,77172.14,0.0,-0.91117,4e-05,19.29124]
[1777465234249,34.08,77173.51,0.0,-0.91111,4e-05,19.30034]
[1777465235601,34.08,77161.87,0.0,-0.91157,4e-05,19.2236]
[1777465238282,34.08,77149.32,0.0,-0.91206,4e-05,19.14129]
[1777465240296,34.08,77146.65,0.0,-0.91216,4e-05,19.12402]
[1777465242357,34.08,77141.12,0.0,-0.91237,4e-05,19.08809]
[1777465243357,34.08,77130.43,0.0,-0.91279,4e-05,19.01807]
[1777465244361,34.08,77131.29,0.0,-0.91275,4e-05,19.02415]
[1777465247385,34.08,77124.65,0.0,-0.913,4e-05,18.98131]
[1777465248394,34.08,77109.7,0.0,-0.91358,4e-05,18.88381]
[1777465249401,34.08,77102.01,0.0,-0.91387,4e-05,18.83392]
[1777465250406,34.08,77094.39,0.0,-0.91416,4e-05,18.78464]
[1777465251412,34.08,77088.9,0.0,-0.91437,4e-05,18.74932]
[1777465252420,34.08,77085.99,0.0,-0.91448,4e-05,18.73101]
[1777465253428,34.08,77076.74,0.0,-0.91483,4e-05,18.6714]
[1777465254434,34.08,77072.61,0.0,-0.91498,4e-05,18.64533]
[1777465257455,34.09,77078.52,0.0,-0.91474,4e-05,18.68633]
[1777465259474,34.09,77096.52,0.0,-0.91404,4e-05,18.80535]
[1777465260477,34.09,77118.06,0.0,-0.9132,4e-05,18.94708]
[1777465261483,34.09,77124.07,0.0,-0.91297,4e-05,18.98706]
[1777465262498,34.09,77135.53,0.0,-0.91252,4e-05,19.06289]
[1777465263509,34.09,77131.67,0.0,-0.91267,4e-05,19.03786]
[1777465264522,34.09,77133.27,0.0,-0.9126,4e-05,19.04872]
[1777465265822,34.09,77154.46,0.0,-0.91177,4e-05,19.18959]
[1777465267535,34.09,77161.22,0.0,-0.91149,4e-05,19.23676]
[1777465268546,34.09,77163.97,0.0,-0.91137,4e-05,19.25593]
[1777465273576,34.1,77168.77,0.0,-0.91115,4e-05,19.29265]
[1777465274581,34.1,77174.53,0.0,-0.91092,4e-05,19.33164]
[1777465276604,34.1,77178.42,0.0,-0.91076,4e-05,19.35914]
[1777465278611,34.1,77184.87,0.0,-0.91049,4e-05,19.40344]
[1777465280626,34.1,77185.15,0.0,-0.91047,4e-05,19.40675]
[1777465283654,34.11,77178.09,0.0,-0.91074,4e-05,19.36216]
[1777465285963,34.11,77175.93,0.0,-0.91081,4e-05,19.34959]
[1777465290696,34.11,77185.74,0.0,-0.91041,4e-05,19.41681]
[1777465292714,34.11,77184.87,0.0,-0.91044,4e-05,19.41034]
[1777465296036,34.11,77177.75,0.0,-0.91072,4e-05,19.36484]
[1777465300769,34.11,77178.18,0.0,-0.91069,4e-05,19.36953]
[1777465306106,34.12,77182.16,0.0,-0.91051,4e-05,19.39857]
[1777465311844,34.12,77187.74,0.0,-0.91028,4e-05,19.43802]
[1777465313866,34.12,77169.82,0.0,-0.91098,4e-05,19.32043]
[1777465314865,34.12,77158.2,0.0,-0.91144,4e-05,19.24371]
[1777465315872,34.12,77157.95,0.0,-0.91144,4e-05,19.24325]
[1777465316880,34.12,77158.57,0.0,-0.91141,4e-05,19.24798]
[1777465321914,34.12,77162.78,0.0,-0.91122,4e-05,19.27889]
[1777465325943,34.13,77163.85,0.0,-0.91117,4e-05,19.28826]
[1777465329971,34.13,77161.28,0.0,-0.91126,4e-05,19.27359]
[1777465335014,34.13,77148.83,0.0,-0.91173,4e-05,19.19329]
[1777465336026,34.13,77139.61,0.0,-0.91209,4e-05,19.1327]
[1777465339046,34.13,77117.93,0.0,-0.91293,4e-05,18.99064]
[1777465340060,34.13,77092.58,0.0,-0.91391,4e-05,18.82502]
[1777465341064,34.13,77088.54,0.0,-0.91406,4e-05,18.79917]
[1777465344084,34.13,77079.45,0.0,-0.9144,4e-05,18.74155]
[1777465346101,34.13,77058.62,0.0,-0.91519,4e-05,18.60676]
[1777465347106,34.13,77045.87,0.0,-0.91567,4e-05,18.52476]
[1777465348118,34.14,77051.75,0.0,-0.91543,4e-05,18.56536]
[1777465349119,34.14,77050.84,0.0,-0.91546,4e-05,18.56028]
[1777465351133,34.14,77053.58,0.0,-0.91536,4e-05,18.57665]
[1777465355169,34.14,77069.07,0.0,-0.91475,4e-05,18.68121]
[1777465356175,34.14,77058.32,0.0,-0.91515,4e-05,18.61214]
[1777465357183,34.14,77052.5,0.0,-0.91537,4e-05,18.57503]
[1777465358192,34.14,77060.34,0.0,-0.91506,4e-05,18.62752]
[1777465360226,34.15,77066.85,0.0,-0.91481,4e-05,18.67066]
[1777465361220,34.15,77053.86,0.0,-0.9153,4e-05,18.58706]
[1777465362238,34.15,77032.21,0.0,-0.91611,4e-05,18.44748]
[1777465363238,34.15,77000.86,0.0,-0.91728,4e-05,18.24596]
[1777465364246,34.16,76973.34,0.0,-0.91821,4e-05,18.0861]
[1777465366560,34.17,76977.68,0.0,-0.91803,4e-05,18.11654]
[1777465368287,34.17,76991.42,0.0,-0.91751,4e-05,18.20608]
[1777465369289,34.17,77009.77,0.0,-0.91682,4e-05,18.32546]
[1777465370301,34.17,77032.87,0.0,-0.91594,4e-05,18.4759]
[1777465371311,34.17,77051.95,0.0,-0.91521,4e-05,18.60053]
[1777465372313,34.17,77061.18,0.0,-0.91485,4e-05,18.66239]
[1777465373317,34.17,77069.87,0.0,-0.91451,4e-05,18.71954]
[1777465374325,34.17,77072.84,0.0,-0.91439,4e-05,18.74003]
[1777465376635,34.17,77030.55,0.0,-0.916,4e-05,18.4664]
[1777465377415,34.18,77030.6,0.0,-0.91599,4e-05,18.4679]
[1777465378426,34.18,77016.54,0.0,-0.91651,4e-05,18.37852]
[1777465379430,34.18,77027.47,0.0,-0.91609,4e-05,18.45079]
[1777465380446,34.18,77025.62,0.0,-0.91614,4e-05,18.44072]
[1777465381452,34.18,77021.74,0.0,-0.91628,4e-05,18.41747]
[1777465382464,34.18,77031.26,0.0,-0.91592,4e-05,18.47895]
[1777465383469,34.18,77059.42,0.0,-0.91484,4e-05,18.6642]
[1777465384474,34.19,77078.0,0.0,-0.91412,4e-05,18.78616]
[1777465385482,34.19,77078.2,0.0,-0.91411,4e-05,18.78826]
[1777465386703,34.19,77075.5,0.0,-0.91421,4e-05,18.77126]
[1777465390523,34.19,77084.33,0.0,-0.91385,4e-05,18.83112]
[1777465392535,34.19,77094.08,0.0,-0.91347,4e-05,18.89624]
[1777465393545,34.19,77112.37,0.0,-0.91276,4e-05,19.01655]
[1777465394548,34.19,77122.7,0.0,-0.91235,4e-05,19.08565]
[1777465396774,34.2,77120.92,0.0,-0.9124,4e-05,19.07666]
[1777465402607,34.2,77120.12,0.0,-0.91239,4e-05,19.079]
[1777465404619,34.2,77114.33,0.0,-0.91261,4e-05,19.04193]
[1777465405625,34.2,77106.49,0.0,-0.91291,4e-05,18.99064]
[1777465406845,34.2,77096.38,0.0,-0.9133,4e-05,18.92476]
[1777465408651,34.2,77097.49,0.0,-0.91325,4e-05,18.93253]
[1777465410666,34.2,77105.32,0.0,-0.91295,4e-05,18.98434]
[1777465412679,34.21,77111.48,0.0,-0.91271,4e-05,19.02293]
[1777465414694,34.21,77115.4,0.0,-0.91256,4e-05,19.04899]
[1777465417718,34.21,77115.81,0.0,-0.91254,4e-05,19.05189]
[1777465420738,34.21,77114.67,0.0,-0.91259,4e-05,19.04467]
[1777465423759,34.21,77120.51,0.0,-0.91236,4e-05,19.08322]
[1777465426993,34.21,77102.14,0.0,-0.91307,4e-05,18.96309]
[1777465429802,34.21,77099.73,0.0,-0.91316,4e-05,18.94779]
[1777465434836,34.21,77097.24,0.0,-0.91325,4e-05,18.93294]
[1777465437063,34.21,77091.29,0.0,-0.91347,4e-05,18.89467]
[1777465438864,34.21,77091.57,0.0,-0.91346,4e-05,18.89719]
[1777465443911,34.21,77093.16,0.0,-0.91338,4e-05,18.90943]
[1777465444907,34.21,77074.79,0.0,-0.91409,4e-05,18.79005]
[1777465445913,34.21,77064.35,0.0,-0.91448,4e-05,18.7225]
[1777465447134,34.21,77069.29,0.0,-0.91429,4e-05,18.75501]
[1777465447927,34.21,77069.29,0.0,-0.91429,4e-05,18.7555]
[1777465449942,34.21,77078.78,0.0,-0.91392,4e-05,18.81816]
[1777465450949,34.21,77084.45,0.0,-0.9137,4e-05,18.85554]
[1777465451956,34.21,77086.0,0.0,-0.91364,4e-05,18.866]
[1777465452963,34.21,77087.07,0.0,-0.9136,4e-05,18.87342]
[1777465457998,34.22,77089.46,0.0,-0.91349,4e-05,18.89106]
[1777465461028,34.22,77095.43,0.0,-0.91325,4e-05,18.93116]
[1777465463041,34.22,77102.76,0.0,-0.91297,4e-05,18.97975]
[1777465466062,34.22,77108.85,0.0,-0.91273,4e-05,19.02039]
[1777465469085,34.22,77105.21,0.0,-0.91286,4e-05,18.99705]
[1777465474119,34.22,77105.79,0.0,-0.91284,4e-05,18.99962]
[1777465477347,34.22,77110.84,0.0,-0.91265,4e-05,19.03329]
[1777465482176,34.22,77116.2,0.0,-0.91243,4e-05,19.06901]
[1777465485196,34.22,77115.57,0.0,-0.91246,4e-05,19.06514]
[1777465487210,34.22,77104.64,0.0,-0.91288,4e-05,18.9937]
[1777465489224,34.22,77103.22,0.0,-0.91293,4e-05,18.9846]
[1777465490231,34.22,77103.15,0.0,-0.91293,4e-05,18.98433]
[1777465495266,34.22,77109.67,0.0,-0.91268,4e-05,19.02796]
[1777465497279,34.22,77115.47,0.0,-0.91245,4e-05,19.06626]
[1777465499294,34.22,77116.39,0.0,-0.91241,4e-05,19.07249]
[1777465502318,34.22,77110.87,0.0,-0.91263,4e-05,19.03647]
[1777465505340,34.22,77118.33,0.0,-0.91234,4e-05,19.08559]
[1777465507354,34.22,77122.06,0.0,-0.91219,4e-05,19.11018]
[1777465511391,34.22,77132.77,0.0,-0.91177,4e-05,19.18043]
[1777465514412,34.23,77135.43,0.0,-0.91166,4e-05,19.19922]
[1777465518444,34.23,77138.66,0.0,-0.91153,4e-05,19.22071]
[1777465522468,34.23,77129.84,0.0,-0.91188,4e-05,19.1629]
[1777465525490,34.23,77130.56,0.0,-0.91185,4e-05,19.16783]
[1777465530525,34.23,77131.63,0.0,-0.9118,4e-05,19.17558]
[1777465534553,34.23,77121.82,0.0,-0.91219,4e-05,19.10919]
[1777465535561,34.23,77110.0,0.0,-0.91265,4e-05,19.03173]
[1777465536567,34.23,77097.38,0.0,-0.91314,4e-05,18.9492]
[1777465537768,34.23,77094.35,0.0,-0.91325,4e-05,18.92953]
[1777465538581,34.23,77094.29,0.0,-0.91325,4e-05,18.92941]
[1777465543617,34.23,77086.23,0.0,-0.91356,4e-05,18.8783]
[1777465544623,34.23,77087.39,0.0,-0.91351,4e-05,18.88622]
[1777465547838,34.23,77079.57,0.0,-0.9138,4e-05,18.83643]
[1777465549658,34.23,77071.84,0.0,-0.91409,4e-05,18.78697]
[1777465550665,34.23,77072.84,0.0,-0.91405,4e-05,18.79404]
[1777465555701,34.23,77077.03,0.0,-0.91387,4e-05,18.82399]
[1777465560737,34.24,77084.21,0.0,-0.91358,4e-05,18.87329]
[1777465562750,34.24,77091.1,0.0,-0.91331,4e-05,18.9191]
[1777465564765,34.24,77098.54,0.0,-0.91302,4e-05,18.96838]
[1777465566779,34.24,77101.24,0.0,-0.91291,4e-05,18.98653]
[1777465567979,34.24,77095.34,0.0,-0.91314,4e-05,18.94819]
[1777465571814,34.24,77095.25,0.0,-0.91314,4e-05,18.94855]
[1777465576849,34.24,77099.24,0.0,-0.91298,4e-05,18.97586]
[1777465581885,34.24,77101.24,0.0,-0.91289,4e-05,18.98997]
[1777465586922,34.24,77103.42,0.0,-0.9128,4e-05,19.00513]
[1777465591957,34.24,77104.44,0.0,-0.91277,4e-05,19.01046]
[1777465596992,34.24,77105.38,0.0,-0.91273,4e-05,19.01733]
[1777465601020,34.24,77114.1,0.0,-0.91238,4e-05,19.07516]
[1777465602028,34.25,77120.34,0.0,-0.91214,4e-05,19.11691]
[1777465603035,34.25,77123.22,0.0,-0.91202,4e-05,19.13608]
[1777465604042,34.25,77123.56,0.0,-0.91201,4e-05,19.13852]
[1777465606073,34.25,77129.04,0.0,-0.91179,4e-05,19.17465]
[1777465608261,34.25,77131.33,0.0,-0.91169,4e-05,19.19174]
[1777465610092,34.25,77126.15,0.0,-0.91189,4e-05,19.15845]
[1777465613114,34.25,77126.51,0.0,-0.91187,4e-05,19.16099]
[1777465618332,34.25,77133.08,0.0,-0.91161,4e-05,19.205]
[1777465623183,34.25,77126.88,0.0,-0.91184,4e-05,19.16589]
[1777465626204,34.25,77126.66,0.0,-0.91185,4e-05,19.16417]
[1777465631239,34.25,77124.97,0.0,-0.91192,4e-05,19.15282]
[1777465636275,34.25,77124.88,0.0,-0.91193,4e-05,19.15222]
[1777465641315,34.25,77127.69,0.0,-0.91182,4e-05,19.17066]
[1777465643328,34.25,77133.76,0.0,-0.91158,4e-05,19.21038]
[1777465645342,34.25,77140.18,0.0,-0.91133,4e-05,19.25239]
[1777465647356,34.25,77143.75,0.0,-0.91119,4e-05,19.27629]
[1777465648363,34.25,77151.96,0.0,-0.91086,4e-05,19.33089]
[1777465651384,34.25,77155.14,0.0,-0.91074,4e-05,19.35111]
[1777465655412,34.25,77149.32,0.0,-0.91096,4e-05,19.31438]
[1777465656419,34.25,77143.04,0.0,-0.9112,4e-05,19.27344]
[1777465657427,34.25,77136.63,0.0,-0.91145,4e-05,19.2317]
[1777465659440,34.26,77138.2,0.0,-0.91138,4e-05,19.24299]
[1777465660448,34.26,77138.74,0.0,-0.91136,4e-05,19.24711]
[1777465665482,34.26,77144.52,0.0,-0.91111,4e-05,19.28788]
[1777465668503,34.26,77121.98,0.0,-0.91198,4e-05,19.14137]
[1777465669511,34.26,77099.14,0.0,-0.91287,4e-05,18.99234]
[1777465670517,34.26,77092.38,0.0,-0.91312,4e-05,18.94864]
[1777465671524,34.26,77084.22,0.0,-0.91344,4e-05,18.8957]
[1777465672532,34.26,77078.55,0.0,-0.91365,4e-05,18.85904]
[1777465673538,34.26,77076.2,0.0,-0.91374,4e-05,18.8441]
[1777465675552,34.26,77079.85,0.0,-0.9136,4e-05,18.86867]
[1777465680587,34.26,77083.86,0.0,-0.91343,4e-05,18.89686]
[1777465685623,34.27,77083.82,0.0,-0.91342,4e-05,18.89842]
[1777465688839,34.27,77091.74,0.0,-0.91311,4e-05,18.95148]
[1777465690658,34.27,77097.14,0.0,-0.9129,4e-05,18.98706]
[1777465692677,34.27,77103.48,0.0,-0.91265,4e-05,19.02904]
[1777465693679,34.27,77105.74,0.0,-0.91256,4e-05,19.044]
[1777465694687,34.27,77106.48,0.0,-0.91253,4e-05,19.04912]
[1777465699722,34.27,77107.2,0.0,-0.9125,4e-05,19.05422]
[1777465704756,34.27,77111.12,0.0,-0.91234,4e-05,19.08111]
[1777465709791,34.27,77114.88,0.0,-0.91218,4e-05,19.10734]
[1777465713820,34.27,77109.0,0.0,-0.91241,4e-05,19.06781]
[1777465715833,34.27,77110.98,0.0,-0.91233,4e-05,19.08145]
[1777465719049,34.27,77115.82,0.0,-0.91214,4e-05,19.11409]
[1777465724899,34.28,77118.13,0.0,-0.91204,4e-05,19.13079]
[1777465729934,34.28,77118.94,0.0,-0.912,4e-05,19.13726]
[1777465736982,34.28,77123.43,0.0,-0.91182,4e-05,19.16819]
[1777465742017,34.28,77125.13,0.0,-0.91174,4e-05,19.18022]
[1777465747052,34.28,77120.36,0.0,-0.91192,4e-05,19.1498]
[1777465752087,34.28,77121.78,0.0,-0.91186,4e-05,19.16008]
[1777465757122,34.28,77122.49,0.0,-0.91183,4e-05,19.16564]
[1777465762158,34.28,77122.97,0.0,-0.91181,4e-05,19.16967]
[1777465764172,34.28,77117.86,0.0,-0.912,4e-05,19.13652]
[1777465767192,34.28,77113.75,0.0,-0.91216,4e-05,19.10934]
[1777465772228,34.28,77117.59,0.0,-0.91202,4e-05,19.13334]
[1777465777262,34.28,77118.39,0.0,-0.91199,4e-05,19.13818]
[1777465782297,34.28,77119.19,0.0,-0.91196,4e-05,19.14359]
[1777465787333,34.28,77119.17,0.0,-0.91196,4e-05,19.14293]
[1777465792370,34.28,77119.82,0.0,-0.91194,4e-05,19.14673]
[1777465797404,34.28,77122.76,0.0,-0.91183,4e-05,19.16551]
[1777465802438,34.28,77127.28,0.0,-0.91165,4e-05,19.1944]
[1777465807475,34.28,77132.18,0.0,-0.91146,4e-05,19.22672]
[1777465812511,34.28,77130.91,0.0,-0.91149,4e-05,19.22128]
[1777465817546,34.29,77131.42,0.0,-0.91146,4e-05,19.22747]
[1777465818553,34.29,77118.71,0.0,-0.91195,4e-05,19.14386]
[1777465819560,34.29,77106.28,0.0,-0.91244,4e-05,19.06224]
[1777465820567,34.29,77101.27,0.0,-0.91263,4e-05,19.02924]
[1777465821574,34.29,77091.9,0.0,-0.91299,4e-05,18.96811]
[1777465823588,34.29,77078.64,0.0,-0.9135,4e-05,18.88201]
[1777465826609,34.29,77084.26,0.0,-0.91328,4e-05,18.91953]
[1777465828623,34.29,77091.28,0.0,-0.91301,4e-05,18.96597]
[1777465830637,34.29,77082.38,0.0,-0.91335,4e-05,18.90854]
[1777465835672,34.29,77082.67,0.0,-0.91333,4e-05,18.9097]
[1777465840707,34.29,77081.86,0.0,-0.91336,4e-05,18.90606]
[1777465845742,34.29,77084.19,0.0,-0.91326,4e-05,18.92293]
[1777465850780,34.29,77083.31,0.0,-0.91328,4e-05,18.91872]
[1777465855812,34.3,77082.38,0.0,-0.91331,4e-05,18.91417]
[1777465860851,34.3,77077.8,0.0,-0.91347,4e-05,18.88596]
[1777465862863,34.3,77066.87,0.0,-0.91389,4e-05,18.81554]
[1777465865883,34.3,77074.82,0.0,-0.91358,4e-05,18.86845]
[1777465868903,34.3,77077.47,0.0,-0.91347,4e-05,18.88705]
[1777465873938,34.3,77071.46,0.0,-0.91368,4e-05,18.85012]
[1777465875951,34.3,77075.95,0.0,-0.91351,4e-05,18.88013]
[1777465880987,34.31,77076.22,0.0,-0.91348,4e-05,18.88384]
[1777465886023,34.31,77072.59,0.0,-0.91361,4e-05,18.86218]
[1777465888037,34.31,77079.7,0.0,-0.91333,4e-05,18.90926]
[1777465890243,34.31,77083.45,0.0,-0.91318,4e-05,18.93437]
[1777465893071,34.31,77097.12,0.0,-0.91266,4e-05,19.02223]
[1777465895085,34.31,77099.94,0.0,-0.91255,4e-05,19.0411]
[1777465900312,34.31,77100.79,0.0,-0.91251,4e-05,19.04729]
[1777465906163,34.31,77103.47,0.0,-0.91241,4e-05,19.06522]
[1777465910382,34.31,77114.0,0.0,-0.912,4e-05,19.13434]
[1777465912205,34.31,77115.71,0.0,-0.91193,4e-05,19.14573]
[1777465913212,34.31,77114.5,0.0,-0.91198,4e-05,19.1378]
[1777465918247,34.31,77116.17,0.0,-0.91191,4e-05,19.14859]
[1777465923283,34.31,77110.86,0.0,-0.91212,4e-05,19.11327]
[1777465926303,34.31,77106.57,0.0,-0.91229,4e-05,19.08507]
[1777465929330,34.31,77093.31,0.0,-0.9128,4e-05,18.99845]
[1777465930525,34.31,77083.63,0.0,-0.91317,4e-05,18.93533]
[1777465931345,34.31,77083.63,0.0,-0.91317,4e-05,18.93548]
[1777465932351,34.31,77082.23,0.0,-0.91323,4e-05,18.92661]
[1777465935371,34.31,77079.47,0.0,-0.91333,4e-05,18.9095]
[1777465940595,34.31,77070.26,0.0,-0.91367,4e-05,18.85127]
[1777465942420,34.31,77074.98,0.0,-0.91348,4e-05,18.88274]
[1777465947455,34.32,77071.41,0.0,-0.91361,4e-05,18.86141]
[1777465950667,34.32,77064.33,0.0,-0.91387,4e-05,18.81628]
[1777465954506,34.32,77059.87,0.0,-0.91405,4e-05,18.7863]
[1777465955511,34.32,77047.69,0.0,-0.91451,4e-05,18.70784]
[1777465956518,34.32,77040.03,0.0,-0.9148,4e-05,18.65879]
[1777465957526,34.32,77038.42,0.0,-0.91485,4e-05,18.64883]
[1777465958532,34.32,77038.89,0.0,-0.91483,4e-05,18.65239]
[1777465960737,34.32,77031.75,0.0,-0.9151,4e-05,18.60729]
[1777465962562,34.32,77034.67,0.0,-0.91498,4e-05,18.62733]
[1777465967597,34.32,77036.38,0.0,-0.9149,4e-05,18.64124]
[1777465972632,34.33,77036.94,0.0,-0.91486,4e-05,18.64761]
[1777465977667,34.33,77040.96,0.0,-0.91469,4e-05,18.67625]
[1777465982735,34.33,77038.92,0.0,-0.91475,4e-05,18.66557]
[1777465987770,34.33,77045.27,0.0,-0.9145,4e-05,18.7092]
[1777465988778,34.33,77050.28,0.0,-0.9143,4e-05,18.74226]
[1777465990799,34.34,77056.51,0.0,-0.91406,4e-05,18.78404]
[1777465992807,34.34,77048.26,0.0,-0.91436,4e-05,18.73163]
[1777465994821,34.34,77044.33,0.0,-0.91451,4e-05,18.70699]
[1777465995828,34.34,77045.9,0.0,-0.91445,4e-05,18.71766]
[1777466000863,34.34,77046.41,0.0,-0.91441,4e-05,18.72363]
[1777466003884,34.34,77040.94,0.0,-0.91461,4e-05,18.6897]
[1777466006905,34.34,77038.21,0.0,-0.9147,4e-05,18.67334]
[1777466011089,34.35,77025.89,0.0,-0.91516,4e-05,18.594]
[1777466012947,34.35,77020.65,0.0,-0.91536,4e-05,18.56069]
[1777466013954,34.35,77018.49,0.0,-0.91544,4e-05,18.54731]
[1777466014961,34.35,77017.9,0.0,-0.91546,4e-05,18.54412]
[1777466015968,34.35,77016.64,0.0,-0.9155,4e-05,18.53667]
[1777466021166,34.35,77013.3,0.0,-0.9156,4e-05,18.51924]
[1777466025032,34.35,77004.83,0.0,-0.91591,4e-05,18.46681]
[1777466026039,34.35,76999.37,0.0,-0.9161,4e-05,18.43316]
[1777466028054,34.36,77001.16,0.0,-0.91603,4e-05,18.44628]
[1777466031240,34.36,76985.56,0.0,-0.9166,4e-05,18.34858]
[1777466032082,34.36,76985.8,0.0,-0.91658,4e-05,18.35104]
[1777466036109,34.36,76983.56,0.0,-0.91664,4e-05,18.34052]
[1777466039130,34.37,76991.64,0.0,-0.91632,4e-05,18.39525]
[1777466041309,34.37,76986.79,0.0,-0.91649,4e-05,18.36592]
[1777466043157,34.37,76970.79,0.0,-0.91708,4e-05,18.26478]
[1777466044165,34.37,76967.04,0.0,-0.91721,4e-05,18.24173]
[1777466045174,34.37,76968.72,0.0,-0.91714,4e-05,18.25358]
[1777466047186,34.37,76980.45,0.0,-0.9167,4e-05,18.33084]
[1777466048193,34.37,76986.15,0.0,-0.91648,4e-05,18.36844]
[1777466049200,34.37,76986.6,0.0,-0.91645,4e-05,18.37229]
[1777466050207,34.38,76989.33,0.0,-0.91635,4e-05,18.39072]
[1777466055243,34.38,76992.76,0.0,-0.91619,4e-05,18.4171]
[1777466060278,34.38,76998.8,0.0,-0.91594,4e-05,18.46004]
[1777466061449,34.38,77009.47,0.0,-0.91553,4e-05,18.52946]
[1777466063298,34.39,77007.36,0.0,-0.9156,4e-05,18.51734]
[1777466064306,34.39,77000.49,0.0,-0.91586,4e-05,18.47383]
[1777466066322,34.39,76994.31,0.0,-0.91608,4e-05,18.43558]
[1777466068337,34.39,76996.75,0.0,-0.91598,4e-05,18.45286]
[1777466071522,34.39,77000.18,0.0,-0.91585,4e-05,18.47505]
[1777466077398,34.4,76997.17,0.0,-0.91593,4e-05,18.46019]
[1777466082434,34.4,77000.64,0.0,-0.91578,4e-05,18.48627]
[1777466087476,34.4,76999.63,0.0,-0.91579,4e-05,18.48341]
[1777466092511,34.41,77001.75,0.0,-0.91569,4e-05,18.50067]
[1777466096539,34.41,77007.39,0.0,-0.91546,4e-05,18.53974]
[1777466100567,34.41,77011.12,0.0,-0.91531,4e-05,18.56635]
[1777466101732,34.41,77018.38,0.0,-0.91503,4e-05,18.61375]
[1777466103588,34.41,77019.36,0.0,-0.91499,4e-05,18.62124]
[1777466106609,34.41,77010.56,0.0,-0.91531,4e-05,18.56615]
[1777466108623,34.42,77010.56,0.0,-0.9153,4e-05,18.56731]
[1777466110636,34.42,77018.43,0.0,-0.915,4e-05,18.61922]
[1777466111802,34.42,77024.72,0.0,-0.91475,4e-05,18.66034]
[1777466113659,34.42,77026.0,0.0,-0.9147,4e-05,18.6696]
[1777466117688,34.42,77020.3,0.0,-0.9149,4e-05,18.63466]
[1777466118694,34.42,77010.36,0.0,-0.91528,4e-05,18.57111]
[1777466120708,34.42,77003.24,0.0,-0.91554,4e-05,18.52639]
[1777466123732,34.42,77002.2,0.0,-0.91557,4e-05,18.52159]
[1777466128765,34.43,77006.1,0.0,-0.9154,4e-05,18.54997]
[1777466133806,34.43,77011.23,0.0,-0.9152,4e-05,18.58393]
[1777466136821,34.43,77013.35,0.0,-0.91511,4e-05,18.59936]
[1777466138837,34.43,77019.31,0.0,-0.91487,4e-05,18.63887]
[1777466142016,34.43,77011.79,0.0,-0.91515,4e-05,18.59194]
[1777466144877,34.43,77009.04,0.0,-0.91524,4e-05,18.57577]
[1777466149912,34.44,77013.94,0.0,-0.91504,4e-05,18.61017]
[1777466152933,34.44,77018.98,0.0,-0.91484,4e-05,18.64434]
[1777466153940,34.44,77025.07,0.0,-0.91461,4e-05,18.68411]
[1777466154947,34.44,77036.62,0.0,-0.91416,4e-05,18.7592]
[1777466155954,34.44,77041.1,0.0,-0.91399,4e-05,18.78859]
[1777466157968,34.44,77044.98,0.0,-0.91384,4e-05,18.81441]
[1777466159983,34.44,77046.51,0.0,-0.91378,4e-05,18.82506]
[1777466165022,34.44,77048.36,0.0,-0.9137,4e-05,18.83851]
[1777466170058,34.44,77050.3,0.0,-0.91362,4e-05,18.85197]
[1777466175092,34.44,77047.72,0.0,-0.91371,4e-05,18.83609]
[1777466176099,34.45,77038.83,0.0,-0.91405,4e-05,18.77872]
[1777466179120,34.45,77032.26,0.0,-0.91429,4e-05,18.73689]
[1777466181134,34.45,77026.65,0.0,-0.9145,4e-05,18.70128]
[1777466182301,34.45,77022.46,0.0,-0.91466,4e-05,18.67497]
[1777466186169,34.45,77022.18,0.0,-0.91466,4e-05,18.67437]
[1777466189190,34.45,77015.63,0.0,-0.9149,4e-05,18.63343]
[1777466191204,34.45,77011.95,0.0,-0.91504,4e-05,18.60893]
[1777466196239,34.45,77008.86,0.0,-0.91514,4e-05,18.59161]
[1777466201274,34.46,77010.96,0.0,-0.91505,4e-05,18.60783]
[1777466206309,34.46,77007.9,0.0,-0.91515,4e-05,18.59074]
[1777466211344,34.46,77006.63,0.0,-0.91518,4e-05,18.58532]
[1777466216379,34.46,77003.2,0.0,-0.91529,4e-05,18.56604]
[1777466221414,34.47,77002.8,0.0,-0.91529,4e-05,18.56633]
[1777466226449,34.47,77015.39,0.0,-0.91479,4e-05,18.65021]
[1777466227456,34.47,77023.39,0.0,-0.91449,4e-05,18.70232]
[1777466228463,34.47,77024.83,0.0,-0.91443,4e-05,18.71206]
[1777466229470,34.47,77025.99,0.0,-0.91438,4e-05,18.71991]
[1777466234507,34.47,77033.41,0.0,-0.91409,4e-05,18.77037]
[1777466235513,34.47,77040.5,0.0,-0.91381,4e-05,18.81654]
[1777466236520,34.47,77041.87,0.0,-0.91376,4e-05,18.82567]
[1777466237527,34.47,77042.65,0.0,-0.91373,4e-05,18.83092]
[1777466242725,34.47,77033.57,0.0,-0.91407,4e-05,18.77308]
[1777466244579,34.47,77030.06,0.0,-0.9142,4e-05,18.75085]
[1777466249611,34.48,77030.28,0.0,-0.91418,4e-05,18.75367]
[1777466254646,34.48,77032.36,0.0,-0.91411,4e-05,18.76634]
[1777466259681,34.48,77037.47,0.0,-0.9139,4e-05,18.80065]
[1777466260688,34.48,77042.55,0.0,-0.91371,4e-05,18.83374]
[1777466262869,34.48,77042.99,0.0,-0.91369,4e-05,18.83698]
[1777466268744,34.48,77045.15,0.0,-0.9136,4e-05,18.8519]
[1777466272940,34.48,77057.28,0.0,-0.91313,4e-05,18.93108]
[1777466275793,34.48,77060.0,0.0,-0.91303,4e-05,18.94897]
[1777466280828,34.48,77055.95,0.0,-0.91318,4e-05,18.92276]
[1777466285863,34.48,77056.6,0.0,-0.91316,4e-05,18.92717]
[1777466286870,34.48,77050.43,0.0,-0.91339,4e-05,18.88722]
[1777466289891,34.48,77048.31,0.0,-0.91347,4e-05,18.87366]
[1777466294926,34.48,77050.65,0.0,-0.91338,4e-05,18.88932]
[1777466299961,34.48,77049.69,0.0,-0.91341,4e-05,18.88359]
[1777466303152,34.48,77044.64,0.0,-0.9136,4e-05,18.85117]
[1777466309027,34.48,77042.45,0.0,-0.91368,4e-05,18.83782]
[1777466314068,34.48,77041.05,0.0,-0.91374,4e-05,18.82742]
[1777466318094,34.48,77035.01,0.0,-0.91397,4e-05,18.7891]
[1777466321116,34.49,77038.81,0.0,-0.91382,4e-05,18.81431]
[1777466326151,34.49,77041.86,0.0,-0.91369,4e-05,18.83503]
[1777466329172,34.49,77047.77,0.0,-0.91347,4e-05,18.87379]
[1777466330179,34.49,77053.13,0.0,-0.91326,4e-05,18.90868]
[1777466332194,34.49,77058.15,0.0,-0.91307,4e-05,18.94148]
[1777466334207,34.49,77057.26,0.0,-0.9131,4e-05,18.93578]
[1777466339242,34.49,77057.23,0.0,-0.9131,4e-05,18.93564]
[1777466344277,34.49,77059.84,0.0,-0.913,4e-05,18.95256]
[1777466349312,34.49,77060.42,0.0,-0.91298,4e-05,18.95629]
[1777466354349,34.49,77056.15,0.0,-0.91314,4e-05,18.92857]
[1777466357372,34.49,77062.05,0.0,-0.91292,4e-05,18.96692]
[1777466359383,34.49,77060.42,0.0,-0.91298,4e-05,18.95633]
[1777466364418,34.49,77059.48,0.0,-0.91301,4e-05,18.9502]
[1777466369454,34.49,77059.99,0.0,-0.91299,4e-05,18.95352]
[1777466373642,34.49,77067.03,0.0,-0.91273,4e-05,18.99703]
[1777466375496,34.49,77073.6,0.0,-0.91248,4e-05,19.0397]
[1777466377510,34.49,77072.41,0.0,-0.91254,4e-05,19.03036]
[1777466380531,34.49,77068.75,0.0,-0.91268,4e-05,19.00622]
[1777466385568,34.48,77070.76,0.0,-0.9126,4e-05,19.01885]
[1777466390603,34.48,77070.29,0.0,-0.91263,4e-05,19.01532]
[1777466396644,34.48,77070.46,0.0,-0.91262,4e-05,19.01584]
[1777466400673,34.48,77076.03,0.0,-0.91241,4e-05,19.0516]
[1777466403853,34.48,77081.08,0.0,-0.91222,4e-05,19.08436]
[1777466405708,34.48,77083.85,0.0,-0.91211,4e-05,19.10232]
[1777466408729,34.48,77090.7,0.0,-0.91185,4e-05,19.14677]
[1777466410743,34.48,77095.88,0.0,-0.91165,4e-05,19.18031]
[1777466412757,34.48,77095.9,0.0,-0.91165,4e-05,19.18003]
[1777466415778,34.48,77108.0,0.0,-0.91118,4e-05,19.25838]
[1777466416786,34.48,77113.47,0.0,-0.91097,4e-05,19.29388]
[1777466417793,34.48,77119.26,0.0,-0.91075,4e-05,19.33142]
[1777466418799,34.48,77121.35,0.0,-0.91067,4e-05,19.34469]
[1777466419806,34.48,77130.46,0.0,-0.91031,4e-05,19.40391]
[1777466420813,34.48,77135.88,0.0,-0.9101,4e-05,19.43896]
[1777466421828,34.48,77129.27,0.0,-0.91037,4e-05,19.39498]
[1777466422842,34.48,77124.83,0.0,-0.91055,4e-05,19.36519]
[1777466424002,34.48,77120.97,0.0,-0.9107,4e-05,19.3393]
[1777466425855,34.48,77119.28,0.0,-0.91077,4e-05,19.32718]
[1777466430891,34.47,77118.11,0.0,-0.91083,4e-05,19.3171]
[1777466434071,34.47,77123.65,0.0,-0.91064,4e-05,19.3498]
[1777466436933,34.47,77126.64,0.0,-0.91053,4e-05,19.36794]
[1777466440961,34.47,77119.62,0.0,-0.91082,4e-05,19.31972]
[1777466442975,34.47,77119.05,0.0,-0.91084,4e-05,19.31501]
[1777466448011,34.47,77118.33,0.0,-0.91088,4e-05,19.30843]
[1777466453045,34.47,77116.96,0.0,-0.91095,4e-05,19.29788]
[1777466458086,34.46,77116.82,0.0,-0.91096,4e-05,19.29545]
[1777466463121,34.46,77115.56,0.0,-0.91102,4e-05,19.28535]
[1777466468156,34.46,77118.94,0.0,-0.9109,4e-05,19.30566]
[1777466473194,34.46,77116.55,0.0,-0.91101,4e-05,19.28835]
[1777466478229,34.44,77118.17,0.0,-0.91106,4e-05,19.28025]
[1777466483264,34.41,77115.7,0.0,-0.91134,4e-05,19.23379]
[1777466488300,34.37,77123.04,0.0,-0.91136,4e-05,19.23265]
[1777466490316,34.36,77128.88,0.0,-0.91115,4e-05,19.26865]
[1777466491320,34.36,77128.86,0.0,-0.91116,4e-05,19.26509]
[1777466496355,34.36,77124.21,0.0,-0.91138,4e-05,19.2284]
[1777466501390,34.35,77125.2,0.0,-0.91138,4e-05,19.22886]
[1777466506426,34.35,77125.56,0.0,-0.91141,4e-05,19.22528]
[1777466508439,34.32,77118.36,0.0,-0.91183,4e-05,19.1548]
[1777466510453,34.3,77114.29,0.0,-0.91212,4e-05,19.10642]
[1777466514481,34.28,77114.67,0.0,-0.91224,4e-05,19.08702]
[1777466519516,34.28,77116.93,0.0,-0.91218,4e-05,19.09708]
[1777466524702,34.24,77125.08,0.0,-0.91211,4e-05,19.11121]
[1777466527572,34.24,77125.22,0.0,-0.91212,4e-05,19.1093]
[1777466532608,34.22,77125.63,0.0,-0.91224,4e-05,19.09041]
[1777466537642,34.18,77125.54,0.0,-0.91251,4e-05,19.04597]
[1777466543684,34.17,77126.33,0.0,-0.91251,4e-05,19.04615]
[1777466548719,34.17,77129.04,0.0,-0.91243,4e-05,19.05975]
[1777466553754,34.16,77129.33,0.0,-0.91246,4e-05,19.05524]
[1777466558789,34.15,77130.45,0.0,-0.91253,4e-05,19.0437]
[1777466563825,34.13,77131.27,0.0,-0.91261,4e-05,19.03065]
[1777466568859,34.12,77134.67,0.0,-0.91255,4e-05,19.04197]
[1777466571880,34.1,77142.85,0.0,-0.91233,4e-05,19.07944]
[1777466572887,34.1,77141.51,0.0,-0.91243,4e-05,19.06228]
[1777466577922,34.09,77145.94,0.0,-0.91233,4e-05,19.07998]
[1777466582958,34.08,77146.16,0.0,-0.91235,4e-05,19.07728]
[1777466585127,34.08,77151.69,0.0,-0.91214,4e-05,19.11202]
[1777466587993,34.08,77153.91,0.0,-0.91207,4e-05,19.12411]
[1777466594035,34.07,77154.6,0.0,-0.91207,4e-05,19.12332]
[1777466599075,34.07,77152.75,0.0,-0.91217,4e-05,19.10676]
[1777466605266,34.06,77148.35,0.0,-0.91238,4e-05,19.07275]
[1777466611159,34.06,77149.2,0.0,-0.91238,4e-05,19.0713]
[1777466616194,34.04,77144.44,0.0,-0.91272,4e-05,19.01517]
[1777466621229,34.02,77143.02,0.0,-0.91287,4e-05,18.9899]
[1777466624250,34.02,77136.93,0.0,-0.91312,4e-05,18.94785]
[1777466627271,34.02,77132.12,0.0,-0.91332,4e-05,18.91438]
[1777466630292,34.02,77127.87,0.0,-0.9135,4e-05,18.88477]
[1777466635478,34.01,77128.28,0.0,-0.9135,4e-05,18.88489]
[1777466641372,34.01,77127.45,0.0,-0.91355,4e-05,18.87643]
[1777466645549,34.01,77135.1,0.0,-0.91326,4e-05,18.92467]
[1777466648419,34.01,77134.75,0.0,-0.91329,4e-05,18.92079]
[1777466653454,34.0,77142.03,0.0,-0.91302,4e-05,18.96583]
[1777466655619,34.0,77150.63,0.0,-0.91269,4e-05,19.02127]
[1777466657482,34.0,77151.58,0.0,-0.91266,4e-05,19.02627]
[1777466658489,34.0,77152.34,0.0,-0.91268,4e-05,19.02436]
[1777466660503,33.98,77146.27,0.0,-0.913,4e-05,18.97086]
[1777466662518,33.97,77138.31,0.0,-0.91339,4e-05,18.90523]
[1777466663524,33.97,77137.36,0.0,-0.91343,4e-05,18.89839]
[1777466665690,33.97,77136.84,0.0,-0.91346,4e-05,18.89341]
[1777466671580,33.97,77136.3,0.0,-0.9135,4e-05,18.8852]
[1777466676615,33.96,77132.88,0.0,-0.91365,4e-05,18.86035]
[1777466679636,33.96,77126.36,0.0,-0.91391,4e-05,18.8162]
[1777466682657,33.96,77127.39,0.0,-0.91388,4e-05,18.82176]
[1777466687692,33.96,77126.75,0.0,-0.91392,4e-05,18.81526]
[1777466692727,33.96,77130.53,0.0,-0.91378,4e-05,18.83857]
[1777466697762,33.96,77129.58,0.0,-0.91383,4e-05,18.82993]
[1777466702797,33.95,77127.49,0.0,-0.91392,4e-05,18.81427]
[1777466707832,33.95,77128.74,0.0,-0.91389,4e-05,18.82062]
[1777466709846,33.95,77136.44,0.0,-0.91359,4e-05,18.87043]
[1777466710853,33.95,77142.26,0.0,-0.91337,4e-05,18.90828]
[1777466711860,33.95,77145.33,0.0,-0.91325,4e-05,18.92802]
[1777466712867,33.95,77145.43,0.0,-0.91325,4e-05,18.92817]
[1777466717903,33.95,77146.92,0.0,-0.91321,4e-05,18.9353]
[1777466722936,33.94,77144.13,0.0,-0.91339,4e-05,18.90524]
[1777466727972,33.92,77148.87,0.0,-0.91335,4e-05,18.91237]
[1777466733007,33.89,77150.95,0.0,-0.91343,4e-05,18.90014]
[1777466738042,33.87,77150.99,0.0,-0.91356,4e-05,18.87827]
[1777466743077,33.85,77152.62,0.0,-0.91362,4e-05,18.86872]
[1777466748113,33.84,77153.76,0.0,-0.9137,4e-05,18.85704]
[1777466753147,33.82,77156.26,0.0,-0.91371,4e-05,18.85565]
[1777466758182,33.8,77154.54,0.0,-0.91388,4e-05,18.82776]
[1777466763218,33.79,77154.29,0.0,-0.91397,4e-05,18.81223]
[1777466768253,33.78,77156.54,0.0,-0.91396,4e-05,18.81399]
[1777466773287,33.77,77154.02,0.0,-0.91414,4e-05,18.78468]
[1777466778324,33.76,77154.75,0.0,-0.91413,4e-05,18.78635]
[1777466783358,33.76,77148.72,0.0,-0.91439,4e-05,18.74166]
[1777466784365,33.76,77141.18,0.0,-0.91469,4e-05,18.69185]
[1777466785372,33.76,77133.47,0.0,-0.91498,4e-05,18.64103]
[1777466786537,33.76,77132.13,0.0,-0.91504,4e-05,18.63215]
[1777466787389,33.76,77131.87,0.0,-0.91505,4e-05,18.63043]
[1777466792421,33.76,77131.12,0.0,-0.91508,4e-05,18.62337]
[1777466797456,33.76,77128.9,0.0,-0.91517,4e-05,18.60892]
[1777466802491,33.76,77132.9,0.0,-0.91501,4e-05,18.63538]
[1777466804505,33.76,77138.06,0.0,-0.91481,4e-05,18.6693]
[1777466807530,33.76,77141.07,0.0,-0.9147,4e-05,18.68903]
[1777466812566,33.76,77145.04,0.0,-0.91455,4e-05,18.71474]
[1777466816748,33.76,77153.45,0.0,-0.91422,4e-05,18.76967]
[1777466819614,33.76,77155.69,0.0,-0.91414,4e-05,18.78399]
[1777466824652,33.76,77156.47,0.0,-0.91412,4e-05,18.78807]
[1777466829685,33.76,77158.03,0.0,-0.91406,4e-05,18.79723]
[1777466833712,33.76,77152.87,0.0,-0.91427,4e-05,18.76229]
[1777466836733,33.75,77155.6,0.0,-0.91417,4e-05,18.77969]
[1777466841768,33.75,77160.08,0.0,-0.914,4e-05,18.80817]
[1777466846806,33.75,77159.66,0.0,-0.91402,4e-05,18.80418]
[1777466851841,33.75,77159.64,0.0,-0.91404,4e-05,18.80065]
[1777466857886,33.75,77163.34,0.0,-0.91391,4e-05,18.82327]
[1777466862916,33.75,77162.27,0.0,-0.91396,4e-05,18.81487]
[1777466867952,33.75,77162.92,0.0,-0.91394,4e-05,18.81787]
[1777466872987,33.75,77162.53,0.0,-0.91396,4e-05,18.814]
[1777466878022,33.75,77163.66,0.0,-0.91393,4e-05,18.82022]
[1777466883058,33.74,77162.72,0.0,-0.91397,4e-05,18.8127]
[1777466888092,33.74,77159.54,0.0,-0.9141,4e-05,18.79052]
[1777466893127,33.74,77156.64,0.0,-0.91422,4e-05,18.77032]
[1777466898162,33.74,77154.41,0.0,-0.91431,4e-05,18.75472]
[1777466903197,33.74,77152.61,0.0,-0.91439,4e-05,18.74209]
[1777466908232,33.74,77154.3,0.0,-0.91433,4e-05,18.75247]
[1777466913268,33.74,77155.06,0.0,-0.91431,4e-05,18.75447]
[1777466918303,33.74,77154.94,0.0,-0.91432,4e-05,18.75287]
[1777466920317,33.74,77149.2,0.0,-0.91454,4e-05,18.71473]
[1777466922332,33.74,77149.48,0.0,-0.91453,4e-05,18.71634]
[1777466927519,33.74,77138.68,0.0,-0.91495,4e-05,18.64478]
[1777466929383,33.74,77139.41,0.0,-0.91493,4e-05,18.64949]
[1777466934417,33.74,77136.87,0.0,-0.91502,4e-05,18.63286]
[1777466939452,33.74,77139.54,0.0,-0.91492,4e-05,18.65048]
[1777466944487,33.74,77142.25,0.0,-0.91482,4e-05,18.66823]
[1777466949522,33.74,77140.91,0.0,-0.91487,4e-05,18.65923]
[1777466954558,33.74,77142.25,0.0,-0.91482,4e-05,18.6679]
[1777466959593,33.74,77144.57,0.0,-0.91473,4e-05,18.68299]
[1777466964628,33.74,77145.6,0.0,-0.91469,4e-05,18.68949]
[1777466967799,33.74,77122.78,0.0,-0.91557,4e-05,18.53945]
[1777466969663,33.74,77114.84,0.0,-0.91588,4e-05,18.48733]
[1777466970671,33.74,77114.22,0.0,-0.9159,4e-05,18.48336]
[1777466971678,33.74,77113.82,0.0,-0.91592,4e-05,18.47873]
[1777466972684,33.74,77113.52,0.0,-0.91593,4e-05,18.47699]
[1777466977869,33.74,77112.74,0.0,-0.91596,4e-05,18.47309]
[1777466983761,33.74,77108.69,0.0,-0.9161,4e-05,18.44809]
[1777466987940,33.74,77105.17,0.0,-0.91623,4e-05,18.42621]
[1777466994838,33.74,77105.67,0.0,-0.9162,4e-05,18.43166]
[1777466999875,33.74,77105.99,0.0,-0.91617,4e-05,18.43527]
[1777467004911,33.74,77105.67,0.0,-0.91618,4e-05,18.43469]
[1777467009945,33.75,77107.23,0.0,-0.91611,4e-05,18.44637]
[1777467014982,33.75,77111.23,0.0,-0.91595,4e-05,18.47393]
[1777467019009,33.75,77116.06,0.0,-0.91576,4e-05,18.50656]
[1777467021026,33.75,77121.49,0.0,-0.91555,4e-05,18.54253]
[1777467023041,33.75,77122.04,0.0,-0.91552,4e-05,18.54656]
[1777467028223,33.75,77122.95,0.0,-0.91548,4e-05,18.55318]
[1777467034117,33.75,77123.84,0.0,-0.91545,4e-05,18.55758]
[1777467039151,33.75,77123.75,0.0,-0.91545,4e-05,18.55758]
[1777467044187,33.75,77125.58,0.0,-0.91538,4e-05,18.57014]
[1777467048364,33.75,77131.82,0.0,-0.91514,4e-05,18.61148]
[1777467051235,33.75,77131.92,0.0,-0.91513,4e-05,18.61234]
[1777467056271,33.75,77125.39,0.0,-0.91538,4e-05,18.56979]
[1777467059291,33.75,77123.27,0.0,-0.91546,4e-05,18.5562]
[1777467064326,33.75,77124.0,0.0,-0.91543,4e-05,18.56158]
[1777467068510,33.75,77129.13,0.0,-0.91523,4e-05,18.59565]
[1777467074398,33.75,77127.99,0.0,-0.91527,4e-05,18.58856]
[1777467079432,33.75,77128.59,0.0,-0.91525,4e-05,18.59285]
[1777467084469,33.75,77127.76,0.0,-0.91528,4e-05,18.58772]
[1777467087490,33.75,77133.0,0.0,-0.91507,4e-05,18.62232]
[1777467088650,33.75,77139.6,0.0,-0.91482,4e-05,18.66574]
[1777467090511,33.75,77141.68,0.0,-0.91474,4e-05,18.67942]
[1777467092524,33.75,77141.5,0.0,-0.91476,4e-05,18.67596]
[1777467096557,33.75,77146.84,0.0,-0.91455,4e-05,18.71082]
[1777467100581,33.75,77150.75,0.0,-0.9144,4e-05,18.73608]
[1777467105617,33.75,77154.84,0.0,-0.91425,4e-05,18.76227]
[1777467107631,33.75,77162.55,0.0,-0.91395,4e-05,18.81275]
[1777467109645,33.75,77166.71,0.0,-0.91379,4e-05,18.83974]
[1777467114679,33.75,77166.85,0.0,-0.9138,4e-05,18.83921]
[1777467119715,33.75,77165.9,0.0,-0.91384,4e-05,18.83149]
[1777467124750,33.75,77167.75,0.0,-0.91378,4e-05,18.84229]
[1777467129790,33.75,77169.14,0.0,-0.91373,4e-05,18.84999]
[1777467132808,33.75,77163.95,0.0,-0.91394,4e-05,18.81485]
[1777467137843,33.75,77167.32,0.0,-0.91382,4e-05,18.83578]
[1777467142880,33.74,77168.56,0.0,-0.91378,4e-05,18.84258]
[1777467147916,33.74,77172.85,0.0,-0.91362,4e-05,18.86944]
[1777467152951,33.74,77175.43,0.0,-0.91354,4e-05,18.88269]
[1777467157986,33.74,77173.18,0.0,-0.91364,4e-05,18.86607]
[1777467163021,33.74,77172.64,0.0,-0.91367,4e-05,18.86085]
[1777467168056,33.74,77175.41,0.0,-0.91357,4e-05,18.87754]
[1777467173091,33.73,77175.37,0.0,-0.91358,4e-05,18.87558]
[1777467178125,33.73,77178.78,0.0,-0.91346,4e-05,18.89645]
[1777467183161,33.73,77173.92,0.0,-0.91366,4e-05,18.86258]
[1777467188196,33.73,77172.13,0.0,-0.91374,4e-05,18.84918]
[1777467193231,33.73,77172.27,0.0,-0.91374,4e-05,18.84835]
[1777467198266,33.73,77166.43,0.0,-0.91398,4e-05,18.80835]
[1777467201287,33.73,77167.91,0.0,-0.91393,4e-05,18.8174]
[1777467206322,33.73,77167.55,0.0,-0.91395,4e-05,18.8138]
[1777467211358,33.72,77167.77,0.0,-0.91396,4e-05,18.81185]
[1777467216392,33.72,77167.55,0.0,-0.91397,4e-05,18.80922]
[1777467221427,33.72,77166.02,0.0,-0.91404,4e-05,18.79795]
[1777467226461,33.72,77167.58,0.0,-0.91398,4e-05,18.80713]
[1777467231498,33.72,77170.77,0.0,-0.91387,4e-05,18.82702]
[1777467236533,33.72,77166.92,0.0,-0.91403,4e-05,18.80035]
[1777467241568,33.72,77166.18,0.0,-0.91406,4e-05,18.79436]
[1777467246603,33.72,77166.27,0.0,-0.91406,4e-05,18.79391]
[1777467251638,33.72,77163.56,0.0,-0.91415,4e-05,18.77842]
[1777467255672,33.72,77157.62,0.0,-0.91435,4e-05,18.74482]
[1777467256680,33.73,77155.93,0.0,-0.91441,4e-05,18.73471]
[1777467261714,33.73,77155.23,0.0,-0.9144,4e-05,18.73533]
[1777467266749,33.73,77156.71,0.0,-0.91432,4e-05,18.75024]
[1777467271784,33.74,77159.66,0.0,-0.91418,4e-05,18.7725]
[1777467276819,33.74,77155.23,0.0,-0.91432,4e-05,18.7482]
[1777467279985,33.75,77160.89,0.0,-0.91408,4e-05,18.78852]
[1777467285882,33.75,77162.36,0.0,-0.91399,4e-05,18.80386]
[1777467290918,33.76,77163.74,0.0,-0.91391,4e-05,18.81749]
[1777467295955,33.76,77141.97,0.0,-0.91472,4e-05,18.67912]
[1777467296963,33.76,77132.46,0.0,-0.91508,4e-05,18.61813]
[1777467297969,33.76,77131.79,0.0,-0.9151,4e-05,18.61455]
[1777467298976,33.76,77122.53,0.0,-0.91545,4e-05,18.55475]
[1777467300990,33.77,77124.85,0.0,-0.91535,4e-05,18.57186]
[1777467306029,33.77,77119.65,0.0,-0.91552,4e-05,18.54271]
[1777467311063,33.78,77115.89,0.0,-0.91563,4e-05,18.52339]
[1777467316098,33.78,77115.75,0.0,-0.9156,4e-05,18.52798]
[1777467321133,33.79,77111.2,0.0,-0.91575,4e-05,18.50371]
[1777467326168,33.79,77106.08,0.0,-0.91591,4e-05,18.47592]
[1777467331208,33.8,77105.59,0.0,-0.9159,4e-05,18.47646]
[1777467336241,33.8,77104.59,0.0,-0.9159,4e-05,18.47586]
[1777467341275,33.81,77106.1,0.0,-0.91581,4e-05,18.49163]
[1777467346311,33.81,77105.72,0.0,-0.91579,4e-05,18.49495]
[1777467351345,33.82,77110.21,0.0,-0.91558,4e-05,18.53]
[1777467356385,33.82,77110.15,0.0,-0.91554,4e-05,18.53606]
[1777467361415,33.83,77110.26,0.0,-0.91551,4e-05,18.54213]
[1777467366449,33.83,77111.46,0.0,-0.91543,4e-05,18.55529]
[1777467371486,33.84,77111.28,0.0,-0.9154,4e-05,18.55928]
[1777467376520,33.84,77112.33,0.0,-0.91533,4e-05,18.57125]
[1777467379541,33.85,77118.79,0.0,-0.91507,4e-05,18.61653]
[1777467383569,33.85,77120.53,0.0,-0.91498,4e-05,18.63163]
[1777467388604,33.85,77124.76,0.0,-0.91479,4e-05,18.66379]
[1777467393639,33.86,77120.07,0.0,-0.91495,4e-05,18.63511]
[1777467397667,33.86,77113.56,0.0,-0.91518,4e-05,18.59599]
[1777467399681,33.86,77114.0,0.0,-0.91515,4e-05,18.60076]
[1777467404717,33.87,77113.19,0.0,-0.91515,4e-05,18.6002]
[1777467409751,33.87,77112.46,0.0,-0.91515,4e-05,18.60017]
[1777467415794,33.88,77113.36,0.0,-0.91508,4e-05,18.61169]
[1777467420993,33.88,77113.23,0.0,-0.91506,4e-05,18.61545]
[1777467423850,33.88,77120.63,0.0,-0.91476,4e-05,18.66663]
[1777467425864,33.88,77125.97,0.0,-0.91454,4e-05,18.70333]
[1777467427878,33.89,77127.51,0.0,-0.91447,4e-05,18.71494]
[1777467432913,33.89,77125.29,0.0,-0.91454,4e-05,18.70408]
[1777467437948,33.89,77126.31,0.0,-0.91448,4e-05,18.7145]
[1777467442983,33.9,77126.82,0.0,-0.91443,4e-05,18.72148]
[1777467448018,33.9,77127.4,0.0,-0.91439,4e-05,18.72883]
[1777467453053,33.9,77127.34,0.0,-0.91438,4e-05,18.72977]
[1777467458088,33.91,77132.9,0.0,-0.91414,4e-05,18.76975]
[1777467460102,33.91,77133.8,0.0,-0.9141,4e-05,18.77692]
[1777467464131,33.91,77125.84,0.0,-0.91439,4e-05,18.72715]
[1777467466145,33.91,77126.05,0.0,-0.91438,4e-05,18.72988]
[1777467471348,33.91,77129.45,0.0,-0.91422,4e-05,18.75563]
[1777467477222,33.92,77130.98,0.0,-0.91414,4e-05,18.76958]
[1777467482257,33.92,77131.05,0.0,-0.91412,4e-05,18.77316]
[1777467485278,33.92,77124.52,0.0,-0.91436,4e-05,18.73218]
[1777467488299,33.92,77119.69,0.0,-0.91453,4e-05,18.70249]
[1777467492328,33.93,77115.39,0.0,-0.91468,4e-05,18.67729]
[1777467497363,33.93,77111.97,0.0,-0.91479,4e-05,18.65885]
[1777467502397,33.93,77116.78,0.0,-0.91458,4e-05,18.69441]
[1777467507432,33.94,77116.46,0.0,-0.91457,4e-05,18.69614]
[1777467512469,33.94,77118.47,0.0,-0.91448,4e-05,18.71086]
[1777467518511,33.95,77119.22,0.0,-0.91442,4e-05,18.72012]
[1777467523549,33.95,77122.33,0.0,-0.91428,4e-05,18.74464]
[1777467528580,33.95,77119.81,0.0,-0.91435,4e-05,18.7315]
[1777467533615,33.96,77121.76,0.0,-0.91426,4e-05,18.74766]
[1777467538652,33.96,77121.12,0.0,-0.91426,4e-05,18.74671]
[1777467543684,33.96,77120.76,0.0,-0.91426,4e-05,18.74762]
[1777467548720,33.97,77119.17,0.0,-0.9143,4e-05,18.74048]
[1777467553755,33.97,77119.01,0.0,-0.91428,4e-05,18.74275]
[1777467558790,33.97,77118.77,0.0,-0.91427,4e-05,18.74447]
[1777467563825,33.97,77116.91,0.0,-0.91432,4e-05,18.73562]
[1777467568860,33.98,77115.91,0.0,-0.91434,4e-05,18.73242]
[1777467573894,33.98,77115.23,0.0,-0.91436,4e-05,18.72918]
[1777467578930,33.98,77115.42,0.0,-0.91433,4e-05,18.73381]
[1777467582135,33.99,77125.35,0.0,-0.91393,4e-05,18.80084]
[1777467583966,33.99,77125.5,0.0,-0.91392,4e-05,18.80306]
[1777467589001,33.99,77121.31,0.0,-0.91406,4e-05,18.77839]
[1777467594036,33.99,77119.58,0.0,-0.91411,4e-05,18.77001]
[1777467600082,34.0,77118.46,0.0,-0.91413,4e-05,18.7663]
[1777467605114,34.0,77113.04,0.0,-0.91432,4e-05,18.73392]
[1777467610149,34.0,77126.35,0.0,-0.91379,4e-05,18.82441]
[1777467611157,34.0,77127.79,0.0,-0.91373,4e-05,18.83445]
[1777467612345,34.0,77130.27,0.0,-0.91363,4e-05,18.85122]
[1777467616198,34.0,77134.31,0.0,-0.91346,4e-05,18.87956]
[1777467621233,34.01,77136.56,0.0,-0.91337,4e-05,18.8963]
[1777467626268,34.01,77137.75,0.0,-0.91331,4e-05,18.90589]
[1777467631303,34.01,77143.07,0.0,-0.9131,4e-05,18.94067]
[1777467634324,34.01,77144.39,0.0,-0.91304,4e-05,18.95067]
[1777467638359,34.01,77150.4,0.0,-0.91279,4e-05,18.99186]
[1777467639359,34.01,77140.24,0.0,-0.91319,4e-05,18.92546]
[1777467640367,34.01,77126.49,0.0,-0.91372,4e-05,18.83546]
[1777467642555,34.01,77123.98,0.0,-0.91381,4e-05,18.81952]
[1777467643392,34.01,77123.89,0.0,-0.91381,4e-05,18.81941]
[1777467649432,34.02,77123.48,0.0,-0.91381,4e-05,18.81975]
[1777467652624,34.02,77131.13,0.0,-0.9135,4e-05,18.87141]
[1777467656491,34.02,77131.5,0.0,-0.91348,4e-05,18.87569]
[1777467661517,34.02,77133.0,0.0,-0.91341,4e-05,18.88752]
[1777467665545,34.02,77141.01,0.0,-0.91309,4e-05,18.94163]
[1777467668566,34.02,77144.05,0.0,-0.91296,4e-05,18.96273]
[1777467669573,34.03,77160.94,0.0,-0.9123,4e-05,19.07501]
[1777467670581,34.03,77173.98,0.0,-0.91178,4e-05,19.16254]
[1777467671588,34.03,77174.94,0.0,-0.91173,4e-05,19.17017]
[1777467673604,34.03,77178.09,0.0,-0.91159,4e-05,19.19339]
[1777467678638,34.03,77174.32,0.0,-0.91172,4e-05,19.17266]
[1777467683677,34.04,77177.77,0.0,-0.91156,4e-05,19.19935]
[1777467685686,34.04,77164.31,0.0,-0.91208,4e-05,19.11199]
[1777467687705,34.04,77161.35,0.0,-0.91218,4e-05,19.09489]
[1777467692735,34.04,77157.36,0.0,-0.91233,4e-05,19.06806]
[1777467697770,34.05,77158.8,0.0,-0.91225,4e-05,19.08215]
[1777467702979,34.05,77165.4,0.0,-0.91196,4e-05,19.13009]
[1777467706834,34.05,77170.08,0.0,-0.91176,4e-05,19.16431]
[1777467711868,34.06,77167.35,0.0,-0.91184,4e-05,19.15023]
[1777467715895,34.06,77172.61,0.0,-0.91161,4e-05,19.18811]
[1777467720931,34.06,77174.66,0.0,-0.91151,4e-05,19.20531]
[1777467725967,34.07,77175.94,0.0,-0.91144,4e-05,19.21728]
[1777467731001,34.07,77175.57,0.0,-0.91143,4e-05,19.21825]
[1777467735031,34.07,77163.59,0.0,-0.91188,4e-05,19.14198]
[1777467736038,34.07,77162.81,0.0,-0.91191,4e-05,19.13764]
[1777467741073,34.08,77163.26,0.0,-0.91187,4e-05,19.14464]
[1777467746109,34.08,77163.3,0.0,-0.91184,4e-05,19.1489]
[1777467751144,34.09,77162.56,0.0,-0.91186,4e-05,19.14579]
[1777467756179,34.09,77162.91,0.0,-0.91182,4e-05,19.15201]
[1777467761214,34.09,77167.99,0.0,-0.91159,4e-05,19.18937]
[1777467762222,34.09,77174.99,0.0,-0.91131,4e-05,19.23631]
[1777467763405,34.09,77186.76,0.0,-0.91085,4e-05,19.31483]
[1777467764235,34.09,77186.76,0.0,-0.91084,4e-05,19.31549]
[1777467765243,34.1,77186.68,0.0,-0.91084,4e-05,19.31551]
[1777467770277,34.1,77184.39,0.0,-0.91092,4e-05,19.30304]
[1777467775312,34.1,77184.59,0.0,-0.91089,4e-05,19.30712]
[1777467781354,34.1,77186.53,0.0,-0.91079,4e-05,19.3231]
[1777467783545,34.1,77179.67,0.0,-0.91106,4e-05,19.27877]
[1777467785382,34.11,77179.37,0.0,-0.91106,4e-05,19.27791]
[1777467791424,34.11,77174.68,0.0,-0.91123,4e-05,19.25055]
[1777467796462,34.11,77173.13,0.0,-0.91127,4e-05,19.24342]
[1777467801494,34.11,77172.66,0.0,-0.91127,4e-05,19.24347]
[1777467805522,34.12,77166.9,0.0,-0.91148,4e-05,19.20799]
[1777467807537,34.12,77160.5,0.0,-0.91172,4e-05,19.16646]
[1777467809550,34.12,77159.09,0.0,-0.91178,4e-05,19.15739]
[1777467811565,34.12,77153.56,0.0,-0.912,4e-05,19.11914]
[1777467813758,34.12,77145.52,0.0,-0.91231,4e-05,19.06666]
[1777467815592,34.12,77145.31,0.0,-0.91232,4e-05,19.06582]
[1777467818613,34.12,77145.4,0.0,-0.91231,4e-05,19.06746]
[1777467823828,34.12,77145.18,0.0,-0.9123,4e-05,19.06935]
[1777467829690,34.13,77141.21,0.0,-0.91242,4e-05,19.04855]
[1777467834725,34.13,77140.69,0.0,-0.91241,4e-05,19.04965]
[1777467837746,34.13,77134.23,0.0,-0.91266,4e-05,19.00785]
[1777467840767,34.13,77131.71,0.0,-0.91275,4e-05,18.99205]
[1777467845811,34.14,77128.77,0.0,-0.91286,4e-05,18.97422]
[1777467850841,34.14,77128.31,0.0,-0.91286,4e-05,18.97281]
[1777467852854,34.14,77114.94,0.0,-0.91338,4e-05,18.88566]
[1777467855874,34.14,77111.52,0.0,-0.9135,4e-05,18.86448]
[1777467862923,34.14,77111.48,0.0,-0.91349,4e-05,18.86701]
[1777467867958,34.14,77112.83,0.0,-0.91342,4e-05,18.87778]
[1777467872993,34.14,77114.09,0.0,-0.91337,4e-05,18.88574]
[1777467878028,34.15,77114.96,0.0,-0.91333,4e-05,18.89323]
[1777467883063,34.15,77114.14,0.0,-0.91335,4e-05,18.88961]
[1777467888098,34.15,77115.47,0.0,-0.91329,4e-05,18.90003]
[1777467893134,34.15,77120.01,0.0,-0.9131,4e-05,18.93133]
[1777467898168,34.15,77115.65,0.0,-0.91326,4e-05,18.90427]
[1777467901189,34.15,77107.53,0.0,-0.91357,4e-05,18.85221]
[1777467904390,34.15,77102.2,0.0,-0.91377,4e-05,18.81863]
[1777467910252,34.16,77102.46,0.0,-0.91374,4e-05,18.82316]
[1777467915287,34.16,77104.03,0.0,-0.91366,4e-05,18.83573]
[1777467919315,34.16,77110.43,0.0,-0.91341,4e-05,18.87931]
[1777467921329,34.16,77109.16,0.0,-0.91345,4e-05,18.87176]
[1777467924530,34.16,77103.86,0.0,-0.91365,4e-05,18.8383]
[1777467931399,34.17,77104.3,0.0,-0.91362,4e-05,18.84205]
[1777467936434,34.17,77108.69,0.0,-0.91344,4e-05,18.87287]
[1777467940462,34.17,77097.54,0.0,-0.91386,4e-05,18.80158]
[1777467941469,34.17,77085.29,0.0,-0.91433,4e-05,18.72217]
[1777467942477,34.17,77081.25,0.0,-0.91448,4e-05,18.69639]
[1777467943483,34.17,77081.52,0.0,-0.91446,4e-05,18.6988]
[1777467948518,34.17,77074.27,0.0,-0.91472,4e-05,18.65512]
[1777467950534,34.17,77071.25,0.0,-0.91483,4e-05,18.63663]
[1777467955568,34.18,77070.61,0.0,-0.91483,4e-05,18.63559]
[1777467960602,34.18,77065.54,0.0,-0.91501,4e-05,18.60587]
[1777467965638,34.18,77067.31,0.0,-0.91492,4e-05,18.62067]
[1777467966644,34.18,77061.14,0.0,-0.91515,4e-05,18.58129]
[1777467968658,34.19,77055.17,0.0,-0.91537,4e-05,18.54395]
[1777467970672,34.19,77052.46,0.0,-0.91546,4e-05,18.52789]
[1777467974880,34.19,77063.01,0.0,-0.91504,4e-05,18.59932]
[1777467977721,34.19,77064.0,0.0,-0.91499,4e-05,18.60807]
[1777467978731,34.19,77063.06,0.0,-0.91502,4e-05,18.60265]
[1777467983766,34.2,77065.17,0.0,-0.91492,4e-05,18.61965]
[1777467989808,34.2,77060.38,0.0,-0.91508,4e-05,18.59254]
[1777467995019,34.2,77061.27,0.0,-0.91503,4e-05,18.6002]
[1777468000885,34.21,77066.56,0.0,-0.91481,4e-05,18.63782]
[1777468003907,34.21,77074.13,0.0,-0.91451,4e-05,18.68903]
[1777468004914,34.21,77082.81,0.0,-0.91417,4e-05,18.74625]
[1777468006928,34.21,77084.66,0.0,-0.91409,4e-05,18.75978]
[1777468007934,34.21,77088.38,0.0,-0.91395,4e-05,18.78459]
[1777468008941,34.21,77093.68,0.0,-0.91374,4e-05,18.81969]
[1777468011963,34.21,77096.21,0.0,-0.91363,4e-05,18.83774]
[1777468016998,34.22,77096.97,0.0,-0.91359,4e-05,18.84484]
[1777468020019,34.22,77096.09,0.0,-0.91362,4e-05,18.84034]
[1777468022033,34.22,77095.81,0.0,-0.91362,4e-05,18.83935]
[1777468025054,34.22,77089.51,0.0,-0.91386,4e-05,18.79956]
[1777468027069,34.22,77088.64,0.0,-0.91388,4e-05,18.79529]
[1777468032104,34.22,77088.25,0.0,-0.91388,4e-05,18.79477]
[1777468037139,34.22,77090.72,0.0,-0.91377,4e-05,18.81384]
[1777468042174,34.23,77090.07,0.0,-0.91378,4e-05,18.812]
[1777468047209,34.23,77091.38,0.0,-0.91372,4e-05,18.82288]
[1777468050230,34.23,77079.55,0.0,-0.91416,4e-05,18.74701]
[1777468052244,34.23,77075.94,0.0,-0.9143,4e-05,18.72216]
[1777468057281,34.23,77074.63,0.0,-0.91434,4e-05,18.716]
[1777468060300,34.23,77061.96,0.0,-0.91481,4e-05,18.6352]
[1777468062314,34.24,77056.96,0.0,-0.915,4e-05,18.60392]
[1777468067349,34.24,77054.64,0.0,-0.91507,4e-05,18.5921]
[1777468071377,34.24,77048.86,0.0,-0.91527,4e-05,18.55733]
[1777468076412,34.24,77047.56,0.0,-0.9153,4e-05,18.55245]
[1777468082454,34.25,77047.37,0.0,-0.91528,4e-05,18.55595]
[1777468087490,34.25,77047.48,0.0,-0.91525,4e-05,18.5611]
[1777468090510,34.25,77052.79,0.0,-0.91503,4e-05,18.59752]
[1777468095721,34.26,77059.23,0.0,-0.91477,4e-05,18.64242]
[1777468098566,34.26,77056.78,0.0,-0.91485,4e-05,18.62831]
[1777468103617,34.26,77056.15,0.0,-0.91485,4e-05,18.62826]
[1777468108652,34.27,77055.79,0.0,-0.91484,4e-05,18.62993]
[1777468113687,34.27,77054.23,0.0,-0.91488,4e-05,18.6217]
[1777468118724,34.27,77047.2,0.0,-0.91513,4e-05,18.57963]
[1777468123758,34.28,77049.09,0.0,-0.91503,4e-05,18.59599]
[1777468128793,34.28,77048.47,0.0,-0.91503,4e-05,18.59513]
[1777468133829,34.28,77046.62,0.0,-0.91509,4e-05,18.58631]
[1777468138865,34.29,77044.69,0.0,-0.91514,4e-05,18.57702]
[1777468140879,34.29,77050.67,0.0,-0.9149,4e-05,18.61699]
[1777468141885,34.29,77055.93,0.0,-0.9147,4e-05,18.65169]
[1777468142894,34.29,77070.71,0.0,-0.91413,4e-05,18.74841]
[1777468143902,34.29,77077.33,0.0,-0.91387,4e-05,18.79217]
[1777468146072,34.29,77077.71,0.0,-0.91385,4e-05,18.79597]
[1777468146922,34.29,77077.53,0.0,-0.91385,4e-05,18.79529]
[1777468152964,34.29,77076.41,0.0,-0.91388,4e-05,18.79095]
[1777468157999,34.3,77073.25,0.0,-0.91399,4e-05,18.77292]
[1777468163035,34.3,77077.23,0.0,-0.91382,4e-05,18.80137]
[1777468168069,34.3,77075.16,0.0,-0.91388,4e-05,18.79033]
[1777468174111,34.3,77074.42,0.0,-0.9139,4e-05,18.78631]
[1777468179146,34.31,77074.1,0.0,-0.9139,4e-05,18.78675]
[1777468184181,34.31,77073.47,0.0,-0.91391,4e-05,18.78518]
[1777468189220,34.31,77069.08,0.0,-0.91406,4e-05,18.7592]
[1777468195262,34.32,77068.8,0.0,-0.91405,4e-05,18.76117]
[1777468202311,34.32,77068.9,0.0,-0.91402,4e-05,18.76563]
[1777468207346,34.32,77065.88,0.0,-0.91412,4e-05,18.74878]
[1777468212381,34.32,77068.09,0.0,-0.91402,4e-05,18.76596]
[1777468217418,34.33,77069.6,0.0,-0.91394,4e-05,18.77791]
[1777468222451,34.33,77068.8,0.0,-0.91396,4e-05,18.7758]
[1777468227486,34.33,77068.13,0.0,-0.91397,4e-05,18.77406]
[1777468232521,34.33,77068.01,0.0,-0.91396,4e-05,18.77369]
[1777468237556,34.34,77068.73,0.0,-0.91392,4e-05,18.78095]
[1777468242591,34.34,77068.53,0.0,-0.91391,4e-05,18.78218]
[1777468247626,34.34,77068.38,0.0,-0.9139,4e-05,18.78373]
[1777468252662,34.34,77067.29,0.0,-0.91393,4e-05,18.77914]
[1777468257697,34.35,77067.6,0.0,-0.9139,4e-05,18.78368]
[1777468262734,34.35,77072.34,0.0,-0.91371,4e-05,18.81696]
[1777468264748,34.35,77075.07,0.0,-0.91359,4e-05,18.83562]
[1777468269783,34.35,77071.17,0.0,-0.91373,4e-05,18.81226]
[1777468271797,34.35,77073.85,0.0,-0.91362,4e-05,18.83054]
[1777468276983,34.35,77075.9,0.0,-0.91353,4e-05,18.8459]
[1777468282874,34.36,77076.85,0.0,-0.91348,4e-05,18.85436]
[1777468287909,34.36,77077.95,0.0,-0.91343,4e-05,18.86333]
[1777468292945,34.36,77077.92,0.0,-0.91343,4e-05,18.86272]
[1777468297980,34.36,77078.53,0.0,-0.91339,4e-05,18.86842]
[1777468303014,34.36,77076.86,0.0,-0.91345,4e-05,18.85929]
[1777468305031,34.36,77084.03,0.0,-0.91317,4e-05,18.90662]
[1777468306035,34.36,77091.42,0.0,-0.91288,4e-05,18.95508]
[1777468307196,34.36,77099.82,0.0,-0.91255,4e-05,19.01015]
[1777468309057,34.36,77103.43,0.0,-0.91241,4e-05,19.03415]
[1777468310063,34.36,77106.71,0.0,-0.91228,4e-05,19.05566]
[1777468312078,34.36,77107.44,0.0,-0.91225,4e-05,19.06061]
[1777468316105,34.36,77112.39,0.0,-0.91206,4e-05,19.09296]
[1777468321139,34.36,77113.64,0.0,-0.91201,4e-05,19.10155]
[1777468324161,34.36,77121.89,0.0,-0.91169,4e-05,19.15526]
[1777468327342,34.36,77121.51,0.0,-0.91171,4e-05,19.15273]
[1777468330203,34.36,77121.67,0.0,-0.9117,4e-05,19.1532]
[1777468335238,34.36,77122.74,0.0,-0.91167,4e-05,19.1593]
[1777468340273,34.36,77122.98,0.0,-0.91166,4e-05,19.15994]
[1777468345311,34.36,77126.03,0.0,-0.91155,4e-05,19.17896]
[1777468350345,34.36,77127.89,0.0,-0.91149,4e-05,19.19012]
[1777468355380,34.36,77131.93,0.0,-0.91134,4e-05,19.21371]
[1777468360415,34.36,77133.6,0.0,-0.91128,4e-05,19.22356]
[1777468363436,34.36,77138.65,0.0,-0.91108,4e-05,19.25821]
[1777468366457,34.36,77139.87,0.0,-0.91102,4e-05,19.2676]
[1777468371493,34.36,77140.26,0.0,-0.91099,4e-05,19.27237]
[1777468376528,34.37,77143.17,0.0,-0.91086,4e-05,19.29364]
[1777468381564,34.37,77142.97,0.0,-0.91086,4e-05,19.29438]
[1777468386598,34.37,77141.83,0.0,-0.91089,4e-05,19.28891]
[1777468391632,34.37,77142.74,0.0,-0.91084,4e-05,19.29689]
[1777468396667,34.37,77142.69,0.0,-0.91083,4e-05,19.29852]
[1777468401703,34.38,77141.25,0.0,-0.91088,4e-05,19.29101]
[1777468406739,34.38,77139.51,0.0,-0.91093,4e-05,19.28159]
[1777468411773,34.38,77139.73,0.0,-0.91092,4e-05,19.28289]
[1777468416808,34.38,77139.54,0.0,-0.91092,4e-05,19.28269]
[1777468419830,34.38,77137.18,0.0,-0.91101,4e-05,19.26842]
[1777468424864,34.38,77135.35,0.0,-0.91106,4e-05,19.2586]
[1777468429900,34.39,77134.39,0.0,-0.91109,4e-05,19.25453]
[1777468434934,34.39,77132.23,0.0,-0.91116,4e-05,19.24265]
[1777468439970,34.39,77131.47,0.0,-0.91117,4e-05,19.24]
[1777468446012,34.39,77130.13,0.0,-0.91121,4e-05,19.23406]
[1777468451046,34.39,77129.3,0.0,-0.91122,4e-05,19.23104]
[1777468456082,34.4,77128.7,0.0,-0.91123,4e-05,19.2295]
[1777468461117,34.4,77128.85,0.0,-0.91121,4e-05,19.23286]
[1777468466153,34.4,77136.57,0.0,-0.9109,4e-05,19.28584]
[1777468468332,34.4,77130.3,0.0,-0.91114,4e-05,19.24557]
[1777468470180,34.4,77130.73,0.0,-0.91111,4e-05,19.24924]
[1777468472195,34.4,77139.22,0.0,-0.91079,4e-05,19.30361]
[1777468473202,34.4,77144.92,0.0,-0.91056,4e-05,19.34189]
[1777468475215,34.41,77144.35,0.0,-0.91057,4e-05,19.33979]
[1777468476222,34.41,77144.66,0.0,-0.91055,4e-05,19.34253]
[1777468481257,34.41,77145.66,0.0,-0.91049,4e-05,19.3526]
[1777468486292,34.41,77145.4,0.0,-0.91049,4e-05,19.35237]
[1777468490320,34.41,77144.88,0.0,-0.9105,4e-05,19.35087]
[1777468496366,34.41,77145.8,0.0,-0.91045,4e-05,19.35861]
[1777468498543,34.42,77151.83,0.0,-0.91021,4e-05,19.39958]
[1777468501400,34.42,77151.47,0.0,-0.91021,4e-05,19.39909]
[1777468506436,34.42,77151.46,0.0,-0.91019,4e-05,19.402]
[1777468511470,34.42,77151.39,0.0,-0.91018,4e-05,19.40448]
[1777468516506,34.43,77151.89,0.0,-0.91014,4e-05,19.41068]
[1777468521541,34.43,77152.82,0.0,-0.9101,4e-05,19.41778]
[1777468525569,34.43,77158.97,0.0,-0.90985,4e-05,19.45956]
[1777468528590,34.43,77164.34,0.0,-0.90962,4e-05,19.49632]
[1777468533625,34.43,77167.38,0.0,-0.9095,4e-05,19.51617]
[1777468537654,34.43,77174.09,0.0,-0.90923,4e-05,19.56191]
[1777468540674,34.43,77177.13,0.0,-0.9091,4e-05,19.58287]
[1777468543700,34.43,77169.6,0.0,-0.90939,4e-05,19.53367]
[1777468545714,34.43,77165.07,0.0,-0.90957,4e-05,19.50379]
[1777468548893,34.43,77160.2,0.0,-0.90977,4e-05,19.47192]
[1777468554777,34.44,77159.24,0.0,-0.9098,4e-05,19.46622]
[1777468559815,34.44,77159.69,0.0,-0.90978,4e-05,19.46975]
[1777468565854,34.44,77160.41,0.0,-0.90975,4e-05,19.47511]
[1777468570889,34.44,77160.69,0.0,-0.90973,4e-05,19.47745]
[1777468573910,34.44,77166.99,0.0,-0.90948,4e-05,19.51919]
[1777468575924,34.44,77172.06,0.0,-0.90928,4e-05,19.55269]
[1777468579953,34.44,77171.7,0.0,-0.90929,4e-05,19.55094]
[1777468583985,34.44,77165.55,0.0,-0.90953,4e-05,19.51038]
[1777468585999,34.44,77166.43,0.0,-0.9095,4e-05,19.51626]
[1777468591042,34.44,77167.34,0.0,-0.90947,4e-05,19.52024]
[1777468596069,34.44,77166.94,0.0,-0.90948,4e-05,19.51777]
[1777468601110,34.44,77168.19,0.0,-0.90943,4e-05,19.52614]
[1777468606145,34.44,77168.09,0.0,-0.90944,4e-05,19.52561]
[1777468612190,34.44,77168.37,0.0,-0.90943,4e-05,19.52757]
[1777468616215,34.44,77160.45,0.0,-0.90974,4e-05,19.47548]
[1777468618228,34.44,77158.38,0.0,-0.90982,4e-05,19.46198]
[1777468623264,34.44,77158.73,0.0,-0.9098,4e-05,19.46488]
[1777468628300,34.44,77158.37,0.0,-0.90981,4e-05,19.46307]
[1777468629458,34.44,77167.21,0.0,-0.90946,4e-05,19.52138]
[1777468632327,34.44,77168.43,0.0,-0.90941,4e-05,19.52963]
[1777468637362,34.44,77169.18,0.0,-0.90938,4e-05,19.53468]
[1777468642397,34.44,77174.27,0.0,-0.90917,4e-05,19.56991]
[1777468647432,34.44,77176.51,0.0,-0.90907,4e-05,19.58578]
[1777468652467,34.44,77178.07,0.0,-0.90902,4e-05,19.59352]
[1777468657502,34.44,77177.97,0.0,-0.90902,4e-05,19.5937]
[1777468662539,34.44,77174.8,0.0,-0.90914,4e-05,19.57397]
[1777468667574,34.45,77176.19,0.0,-0.90908,4e-05,19.58447]
[1777468672610,34.45,77175.63,0.0,-0.9091,4e-05,19.58138]
[1777468677645,34.45,77176.47,0.0,-0.90906,4e-05,19.5866]
[1777468682686,34.45,77178.24,0.0,-0.909,4e-05,19.59792]
[1777468687715,34.45,77177.41,0.0,-0.90903,4e-05,19.59206]
[1777468692751,34.44,77178.96,0.0,-0.90897,4e-05,19.60192]
[1777468694764,34.45,77184.99,0.0,-0.90873,4e-05,19.64218]
[1777468697785,34.45,77187.55,0.0,-0.90862,4e-05,19.65973]
[1777468702820,34.45,77188.38,0.0,-0.90859,4e-05,19.66578]
[1777468707855,34.45,77189.84,0.0,-0.90853,4e-05,19.67586]
[1777468712890,34.45,77194.2,0.0,-0.90836,4e-05,19.70284]
[1777468717925,34.45,77196.97,0.0,-0.90825,4e-05,19.72127]
[1777468722961,34.45,77191.9,0.0,-0.90845,4e-05,19.68772]
[1777468727997,34.45,77191.07,0.0,-0.90848,4e-05,19.68245]
[1777468733031,34.45,77188.04,0.0,-0.9086,4e-05,19.6629]
[1777468738066,34.45,77185.19,0.0,-0.90871,4e-05,19.64461]
[1777468743100,34.45,77180.85,0.0,-0.90888,4e-05,19.61671]
[1777468748135,34.45,77181.07,0.0,-0.90886,4e-05,19.6191]
[1777468753170,34.45,77183.1,0.0,-0.90878,4e-05,19.63341]
[1777468756191,34.45,77188.8,0.0,-0.90855,4e-05,19.67152]
[1777468761226,34.45,77188.73,0.0,-0.90855,4e-05,19.67151]
[1777468766261,34.45,77189.79,0.0,-0.9085,4e-05,19.67891]
[1777468771296,34.45,77189.22,0.0,-0.90853,4e-05,19.6733]
[1777468772303,34.45,77183.22,0.0,-0.90877,4e-05,19.63376]
[1777468773312,34.45,77178.03,0.0,-0.90898,4e-05,19.59959]
[1777468774317,34.45,77177.81,0.0,-0.90898,4e-05,19.5983]
[1777468776331,34.45,77175.59,0.0,-0.90907,4e-05,19.5841]
[1777468780518,34.45,77169.85,0.0,-0.90929,4e-05,19.54724]
[1777468783380,34.45,77169.67,0.0,-0.90929,4e-05,19.54691]
[1777468788419,34.46,77155.21,0.0,-0.90986,4e-05,19.45265]
[1777468789427,34.46,77123.93,0.0,-0.91109,4e-05,19.24758]
[1777468790594,34.46,77115.51,0.0,-0.91141,4e-05,19.19264]
[1777468791441,34.46,77116.0,0.0,-0.91139,4e-05,19.19626]
[1777468792448,34.46,77118.55,0.0,-0.91129,4e-05,19.21349]
[1777468793455,34.46,77118.59,0.0,-0.91129,4e-05,19.21347]
[1777468796479,34.46,77110.55,0.0,-0.91161,4e-05,19.16002]
[1777468798491,34.46,77110.78,0.0,-0.9116,4e-05,19.16103]
[1777468800665,34.45,77085.35,0.0,-0.91259,4e-05,18.99486]
[1777468802518,34.45,77084.61,0.0,-0.91262,4e-05,18.98977]
[1777468803526,34.45,77074.83,0.0,-0.913,4e-05,18.9263]
[1777468804532,34.45,77063.13,0.0,-0.91344,4e-05,18.8505]
[1777468805540,34.46,77058.76,0.0,-0.91361,4e-05,18.82239]
[1777468806546,34.46,77056.43,0.0,-0.9137,4e-05,18.80765]
[1777468808562,34.46,77048.29,0.0,-0.914,4e-05,18.75576]
[1777468809583,34.46,77031.93,0.0,-0.91462,4e-05,18.65054]
[1777468810742,34.46,77036.51,0.0,-0.91445,4e-05,18.68047]
[1777468812597,34.46,77054.6,0.0,-0.91375,4e-05,18.79811]
[1777468813604,34.46,77061.11,0.0,-0.9135,4e-05,18.84066]
[1777468814610,34.46,77071.84,0.0,-0.91309,4e-05,18.91068]
[1777468815618,34.46,77078.98,0.0,-0.91281,4e-05,18.95741]
[1777468817631,34.46,77084.57,0.0,-0.91259,4e-05,18.99426]
[1777468820813,34.46,77076.88,0.0,-0.91289,4e-05,18.94461]
[1777468822670,34.46,77070.27,0.0,-0.91314,4e-05,18.90188]
[1777468824681,34.46,77065.63,0.0,-0.91332,4e-05,18.87209]
[1777468825688,34.46,77061.97,0.0,-0.91345,4e-05,18.84862]
[1777468826696,34.46,77054.88,0.0,-0.91372,4e-05,18.80298]
[1777468827705,34.46,77046.97,0.0,-0.91402,4e-05,18.75196]
[1777468828709,34.46,77041.18,0.0,-0.91424,4e-05,18.71477]
[1777468830884,34.46,77042.06,0.0,-0.91421,4e-05,18.72096]
[1777468831730,34.46,77042.36,0.0,-0.9142,4e-05,18.72106]
[1777468833744,34.46,77048.17,0.0,-0.91398,4e-05,18.7593]
[1777468836765,34.46,77053.84,0.0,-0.91375,4e-05,18.79689]
[1777468839786,34.46,77059.66,0.0,-0.91353,4e-05,18.83532]
[1777468840794,34.46,77053.99,0.0,-0.91374,4e-05,18.79879]
[1777468845829,34.46,77050.53,0.0,-0.91387,4e-05,18.77741]
[1777468849856,34.47,77049.98,0.0,-0.91388,4e-05,18.77483]
[1777468854892,34.47,77050.22,0.0,-0.91387,4e-05,18.77764]
[1777468858920,34.47,77056.15,0.0,-0.91363,4e-05,18.817]
[1777468862966,34.47,77058.63,0.0,-0.91353,4e-05,18.83467]
[1777468864980,34.47,77052.58,0.0,-0.91376,4e-05,18.79581]
[1777468866994,34.47,77051.46,0.0,-0.9138,4e-05,18.78893]
[1777468870015,34.47,77056.58,0.0,-0.9136,4e-05,18.82275]
[1777468871164,34.47,77066.36,0.0,-0.91322,4e-05,18.88676]
[1777468873036,34.47,77067.36,0.0,-0.91318,4e-05,18.89396]
[1777468877064,34.47,77078.59,0.0,-0.91274,4e-05,18.9679]
[1777468880085,34.47,77076.15,0.0,-0.91283,4e-05,18.95257]
[1777468885120,34.47,77072.31,0.0,-0.91298,4e-05,18.92792]
[1777468889149,34.47,77077.5,0.0,-0.91278,4e-05,18.96172]
[1777468891305,34.47,77074.26,0.0,-0.91291,4e-05,18.93848]
[1777468897205,34.47,77077.28,0.0,-0.91279,4e-05,18.95829]
[1777468901374,34.47,77075.74,0.0,-0.91285,4e-05,18.94887]
[1777468907275,34.48,77075.65,0.0,-0.91285,4e-05,18.9492]
[1777468912310,34.48,77079.01,0.0,-0.91271,4e-05,18.9718]
[1777468914324,34.48,77084.67,0.0,-0.91249,4e-05,19.00885]
[1777468916338,34.48,77087.77,0.0,-0.91237,4e-05,19.02916]
[1777468921514,34.48,77081.75,0.0,-0.9126,4e-05,18.99005]
[1777468923387,34.48,77081.18,0.0,-0.91263,4e-05,18.98644]
[1777468928422,34.48,77079.84,0.0,-0.91267,4e-05,18.97824]
[1777468931585,34.48,77072.52,0.0,-0.91295,4e-05,18.93103]
[1777468935471,34.48,77072.51,0.0,-0.91295,4e-05,18.93099]
[1777468938493,34.48,77077.02,0.0,-0.91278,4e-05,18.96034]
[1777468943527,34.48,77073.94,0.0,-0.9129,4e-05,18.94023]
[1777468948562,34.48,77073.25,0.0,-0.91293,4e-05,18.93578]
[1777468953596,34.48,77071.07,0.0,-0.91302,4e-05,18.9195]
[1777468958632,34.48,77068.76,0.0,-0.9131,4e-05,18.90506]
[1777468963667,34.48,77065.32,0.0,-0.91323,4e-05,18.88366]
[1777468965681,34.48,77059.76,0.0,-0.91344,4e-05,18.84819]
[1777468967695,34.48,77057.51,0.0,-0.91352,4e-05,18.83384]
[1777468972730,34.48,77056.28,0.0,-0.91357,4e-05,18.8267]
[1777468977766,34.48,77055.71,0.0,-0.91358,4e-05,18.82384]
[1777468982802,34.48,77050.2,0.0,-0.91379,4e-05,18.78906]
[1777468985822,34.48,77044.52,0.0,-0.914,4e-05,18.75292]
[1777468988842,34.48,77039.53,0.0,-0.91419,4e-05,18.72147]
[1777468990856,34.48,77031.17,0.0,-0.9145,4e-05,18.66807]
[1777468992871,34.48,77026.26,0.0,-0.91468,4e-05,18.63714]
[1777468995892,34.49,77016.93,0.0,-0.91503,4e-05,18.57835]
[1777468998913,34.49,77015.34,0.0,-0.91508,4e-05,18.56963]
[1777469003948,34.49,77014.82,0.0,-0.91508,4e-05,18.56897]
[1777469006969,34.49,77007.06,0.0,-0.91536,4e-05,18.52072]
[1777469008983,34.49,77001.78,0.0,-0.91556,4e-05,18.4879]
[1777469009991,34.49,77002.01,0.0,-0.91554,4e-05,18.49002]
[1777469015025,34.5,77006.22,0.0,-0.91538,4e-05,18.51807]
[1777469020060,34.5,77007.27,0.0,-0.91532,4e-05,18.52784]
[1777469022074,34.5,77012.5,0.0,-0.91511,4e-05,18.56264]
[1777469025095,34.5,77015.96,0.0,-0.91497,4e-05,18.58661]
[1777469030131,34.5,77011.5,0.0,-0.91512,4e-05,18.56055]
[1777469036173,34.51,77011.91,0.0,-0.91509,4e-05,18.56643]
[1777469041211,34.51,77012.77,0.0,-0.91504,4e-05,18.57514]
[1777469044235,34.51,77007.73,0.0,-0.91522,4e-05,18.54436]
[1777469047251,34.51,77002.28,0.0,-0.91541,4e-05,18.51105]
[1777469050278,34.52,77003.01,0.0,-0.91537,4e-05,18.51755]
[1777469054300,34.52,77008.17,0.0,-0.91516,4e-05,18.55308]
[1777469057321,34.52,77006.81,0.0,-0.91521,4e-05,18.54601]
[1777469060355,34.52,76999.73,0.0,-0.91546,4e-05,18.50224]
[1777469061355,34.52,76993.74,0.0,-0.91569,4e-05,18.46384]
[1777469062509,34.52,76978.25,0.0,-0.91626,4e-05,18.36595]
[1777469064376,34.52,76978.17,0.0,-0.91625,4e-05,18.36688]
[1777469065384,34.52,76974.87,0.0,-0.91637,4e-05,18.34662]
[1777469067397,34.52,76967.81,0.0,-0.91663,4e-05,18.3024]
[1777469069411,34.52,76963.18,0.0,-0.9168,4e-05,18.27296]
[1777469070418,34.52,76956.93,0.0,-0.91703,4e-05,18.23322]
[1777469072579,34.53,76953.98,0.0,-0.91715,4e-05,18.2125]
[1777469078474,34.53,76952.65,0.0,-0.91718,4e-05,18.20682]
[1777469083509,34.53,76949.02,0.0,-0.91731,4e-05,18.18468]
[1777469087551,34.53,76941.45,0.0,-0.91758,4e-05,18.13896]
[1777469090572,34.53,76944.57,0.0,-0.91745,4e-05,18.16117]
[1777469091579,34.53,76948.17,0.0,-0.91731,4e-05,18.18507]
[1777469092719,34.54,76939.21,0.0,-0.91763,4e-05,18.12914]
[1777469095608,34.54,76934.03,0.0,-0.9178,4e-05,18.09934]
[1777469100652,34.54,76912.56,0.0,-0.91858,4e-05,17.96613]
[1777469101659,34.54,76900.14,0.0,-0.91902,4e-05,17.88859]
[1777469102793,34.54,76888.37,0.0,-0.91945,4e-05,17.81495]
[1777469104680,34.54,76880.38,0.0,-0.91973,4e-05,17.76619]
[1777469105693,34.54,76871.54,0.0,-0.92005,4e-05,17.71066]
[1777469106705,34.55,76870.84,0.0,-0.92003,4e-05,17.71443]
[1777469107709,34.55,76870.24,0.0,-0.92004,4e-05,17.71235]
[1777469108716,34.55,76881.29,0.0,-0.91963,4e-05,17.78264]
[1777469109722,34.55,76887.23,0.0,-0.91941,4e-05,17.8208]
[1777469110729,34.56,76896.47,0.0,-0.91907,4e-05,17.87978]
[1777469111736,34.56,76901.73,0.0,-0.91888,4e-05,17.91369]
[1777469112863,34.56,76910.77,0.0,-0.91854,4e-05,17.97141]
[1777469114759,34.56,76925.9,0.0,-0.91798,4e-05,18.06773]
[1777469115763,34.56,76938.59,0.0,-0.9175,4e-05,18.15094]
[1777469116773,34.56,76951.96,0.0,-0.917,4e-05,18.237]
[1777469117780,34.56,76947.65,0.0,-0.91715,4e-05,18.21051]
[1777469121807,34.57,76948.98,0.0,-0.91708,4e-05,18.2228]
[1777469126843,34.57,76954.58,0.0,-0.91684,4e-05,18.26321]
[1777469128856,34.57,76954.55,0.0,-0.91683,4e-05,18.26484]
[1777469133893,34.57,76951.77,0.0,-0.91693,4e-05,18.24773]
[1777469136912,34.57,76941.2,0.0,-0.91732,4e-05,18.18081]
[1777469137919,34.57,76934.94,0.0,-0.91755,4e-05,18.14119]
[1777469138926,34.57,76934.47,0.0,-0.91757,4e-05,18.1384]
[1777469139933,34.57,76933.72,0.0,-0.91759,4e-05,18.13389]
[1777469144969,34.58,76929.77,0.0,-0.91773,4e-05,18.11013]
[1777469147991,34.58,76935.23,0.0,-0.91752,4e-05,18.1456]
[1777469153059,34.58,76940.34,0.0,-0.91733,4e-05,18.17928]
[1777469157074,34.58,76949.61,0.0,-0.91698,4e-05,18.23901]
[1777469160094,34.58,76949.03,0.0,-0.917,4e-05,18.23574]
[1777469163225,34.58,76943.67,0.0,-0.91719,4e-05,18.20196]
[1777469167144,34.58,76938.63,0.0,-0.91738,4e-05,18.17042]
[1777469171171,34.58,76932.56,0.0,-0.9176,4e-05,18.13267]
[1777469174192,34.58,76934.49,0.0,-0.91752,4e-05,18.14564]
[1777469178220,34.58,76940.34,0.0,-0.9173,4e-05,18.18373]
[1777469181242,34.58,76939.76,0.0,-0.91732,4e-05,18.18065]
[1777469186276,34.58,76945.86,0.0,-0.91709,4e-05,18.22033]
[1777469189297,34.58,76945.98,0.0,-0.91708,4e-05,18.22153]
[1777469190307,34.58,76938.23,0.0,-0.91737,4e-05,18.1724]
[1777469193436,34.58,76933.55,0.0,-0.91754,4e-05,18.14095]
[1777469197353,34.59,76918.94,0.0,-0.91808,4e-05,18.04934]
[1777469198360,34.59,76901.26,0.0,-0.91872,4e-05,17.93789]
[1777469199367,34.59,76896.12,0.0,-0.91891,4e-05,17.90574]
[1777469200374,34.59,76895.14,0.0,-0.91894,4e-05,17.89994]
[1777469201383,34.59,76895.2,0.0,-0.91894,4e-05,17.9009]
[1777469203507,34.59,76889.29,0.0,-0.91914,4e-05,17.86486]
[1777469206418,34.59,76888.7,0.0,-0.91915,4e-05,17.86295]
[1777469210446,34.59,76877.48,0.0,-0.91955,4e-05,17.795]
[1777469213577,34.59,76869.99,0.0,-0.9198,4e-05,17.75007]
[1777469215490,34.6,76870.96,0.0,-0.91976,4e-05,17.75774]
[1777469216491,34.6,76859.22,0.0,-0.92013,4e-05,17.69288]
[1777469218505,34.6,76856.26,0.0,-0.92023,4e-05,17.67524]
[1777469220519,34.61,76848.13,0.0,-0.92052,4e-05,17.62571]
[1777469222547,34.61,76846.05,0.0,-0.92059,4e-05,17.61318]
[1777469223650,34.61,76851.62,0.0,-0.92038,4e-05,17.64915]
[1777469227571,34.61,76856.87,0.0,-0.92017,4e-05,17.68495]
[1777469230591,34.61,76864.8,0.0,-0.91987,4e-05,17.73736]
[1777469233720,34.62,76868.23,0.0,-0.91973,4e-05,17.76141]
[1777469238647,34.62,76874.22,0.0,-0.91949,4e-05,17.80291]
[1777469242676,34.62,76869.81,0.0,-0.91964,4e-05,17.77812]
[1777469243790,34.62,76864.75,0.0,-0.91981,4e-05,17.74707]
[1777469245699,34.62,76864.86,0.0,-0.9198,4e-05,17.74922]
[1777469247712,34.63,76869.31,0.0,-0.91963,4e-05,17.77872]
[1777469248719,34.63,76863.6,0.0,-0.91983,4e-05,17.7437]
[1777469253862,34.63,76854.6,0.0,-0.92014,4e-05,17.68913]
[1777469256775,34.63,76856.94,0.0,-0.92004,4e-05,17.70626]
[1777469259798,34.63,76862.67,0.0,-0.91982,4e-05,17.74477]
[1777469262822,34.64,76859.91,0.0,-0.91991,4e-05,17.72995]
[1777469266846,34.64,76859.31,0.0,-0.91991,4e-05,17.72942]
[1777469271883,34.65,76855.62,0.0,-0.92001,4e-05,17.71121]
[1777469274002,34.65,76859.85,0.0,-0.91985,4e-05,17.73938]
[1777469277925,34.65,76864.24,0.0,-0.91967,4e-05,17.77016]
[1777469282960,34.65,76864.42,0.0,-0.91964,4e-05,17.77501]
[1777469284073,34.65,76859.17,0.0,-0.91983,4e-05,17.74283]
[1777469286989,34.66,76849.48,0.0,-0.92016,4e-05,17.68448]
[1777469289002,34.66,76843.59,0.0,-0.92036,4e-05,17.64938]
[1777469290014,34.66,76852.16,0.0,-0.92005,4e-05,17.70386]
[1777469292026,34.66,76857.73,0.0,-0.91984,4e-05,17.74049]
[1777469294148,34.66,76855.38,0.0,-0.91991,4e-05,17.72738]
[1777469296053,34.66,76847.68,0.0,-0.92018,4e-05,17.68078]
[1777469298067,34.67,76841.92,0.0,-0.92038,4e-05,17.64647]
[1777469300081,34.67,76840.38,0.0,-0.92042,4e-05,17.6387]
[1777469303103,34.67,76845.62,0.0,-0.92022,4e-05,17.6742]
[1777469304219,34.67,76855.64,0.0,-0.91985,4e-05,17.73777]
[1777469306125,34.67,76854.83,0.0,-0.91987,4e-05,17.73444]
[1777469307130,34.67,76854.66,0.0,-0.91987,4e-05,17.73416]
[1777469312165,34.68,76851.96,0.0,-0.91996,4e-05,17.71906]
[1777469317200,34.68,76854.5,0.0,-0.91984,4e-05,17.73897]
[1777469321228,34.68,76861.41,0.0,-0.91957,4e-05,17.78536]
[1777469323242,34.68,76863.85,0.0,-0.91948,4e-05,17.8021]
[1777469328277,34.69,76864.99,0.0,-0.91941,4e-05,17.81264]
[1777469330305,34.69,76876.83,0.0,-0.91898,4e-05,17.88828]
[1777469331304,34.69,76884.23,0.0,-0.9187,4e-05,17.93543]
[1777469332309,34.69,76885.37,0.0,-0.91866,4e-05,17.94316]
[1777469334429,34.69,76885.42,0.0,-0.91865,4e-05,17.94451]
[1777469339357,34.69,76892.63,0.0,-0.91837,4e-05,17.99226]
[1777469341371,34.69,76894.68,0.0,-0.91829,4e-05,18.00647]
[1777469346408,34.7,76898.72,0.0,-0.91813,4e-05,18.03344]
[1777469350435,34.7,76893.67,0.0,-0.91831,4e-05,18.00296]
[1777469352450,34.7,76891.36,0.0,-0.91839,4e-05,17.98909]
[1777469357484,34.7,76893.17,0.0,-0.91831,4e-05,18.00246]
[1777469362519,34.7,76891.75,0.0,-0.91835,4e-05,17.99543]
[1777469367554,34.7,76895.49,0.0,-0.91821,4e-05,18.02089]
[1777469372591,34.71,76892.71,0.0,-0.91831,4e-05,18.00304]
[1777469377626,34.71,76894.09,0.0,-0.91824,4e-05,18.01359]
[1777469382660,34.71,76885.91,0.0,-0.91853,4e-05,17.96386]
[1777469385681,34.71,76885.33,0.0,-0.91855,4e-05,17.96143]
[1777469390716,34.71,76887.27,0.0,-0.91846,4e-05,17.97576]
[1777469395752,34.71,76886.43,0.0,-0.91848,4e-05,17.97249]
[1777469396758,34.71,76892.37,0.0,-0.91826,4e-05,18.0103]
[1777469398771,34.72,76889.8,0.0,-0.91835,4e-05,17.99489]
[1777469401797,34.72,76874.79,0.0,-0.91889,4e-05,17.90124]
[1777469402808,34.72,76871.1,0.0,-0.91902,4e-05,17.87936]
[1777469403822,34.72,76877.85,0.0,-0.91877,4e-05,17.9223]
[1777469404827,34.72,76862.58,0.0,-0.91932,4e-05,17.82696]
[1777469405834,34.72,76856.58,0.0,-0.91953,4e-05,17.79]
[1777469407848,34.72,76852.14,0.0,-0.91969,4e-05,17.76353]
[1777469408855,34.72,76844.74,0.0,-0.91995,4e-05,17.71791]
[1777469409863,34.72,76850.15,0.0,-0.91975,4e-05,17.75245]
[1777469410869,34.72,76846.77,0.0,-0.91987,4e-05,17.73211]
[1777469411876,34.72,76840.72,0.0,-0.92008,4e-05,17.69505]
[1777469413891,34.72,76839.16,0.0,-0.92013,4e-05,17.6869]
[1777469414994,34.73,76825.99,0.0,-0.92059,4e-05,17.60561]
[1777469416912,34.73,76811.07,0.0,-0.92112,4e-05,17.51328]
[1777469417921,34.73,76809.13,0.0,-0.92119,4e-05,17.50187]
[1777469419943,34.73,76802.51,0.0,-0.92141,4e-05,17.46225]
[1777469421958,34.73,76802.4,0.0,-0.92141,4e-05,17.46261]
[1777469422965,34.73,76796.8,0.0,-0.9216,4e-05,17.42877]
[1777469425073,34.73,76800.81,0.0,-0.92146,4e-05,17.45481]
[1777469428005,34.73,76804.93,0.0,-0.9213,4e-05,17.48277]
[1777469430018,34.73,76810.44,0.0,-0.92109,4e-05,17.51781]
[1777469432029,34.74,76810.07,0.0,-0.9211,4e-05,17.51523]
[1777469437065,34.74,76806.39,0.0,-0.92123,4e-05,17.49365]
[1777469438070,34.74,76801.3,0.0,-0.92141,4e-05,17.46208]
[1777469440085,34.74,76802.22,0.0,-0.92137,4e-05,17.46881]
[1777469442101,34.74,76815.22,0.0,-0.9209,4e-05,17.55008]
[1777469443108,34.74,76835.49,0.0,-0.92017,4e-05,17.67794]
[1777469444114,34.74,76847.09,0.0,-0.91975,4e-05,17.7514]
[1777469445229,34.74,76839.96,0.0,-0.92,4e-05,17.7077]
[1777469446128,34.74,76839.75,0.0,-0.92,4e-05,17.70711]
[1777469447135,34.74,76835.18,0.0,-0.92016,4e-05,17.67938]
[1777469449149,34.74,76838.78,0.0,-0.92002,4e-05,17.70347]
[1777469452174,34.75,76833.21,0.0,-0.92021,4e-05,17.67117]
[1777469453179,34.75,76824.92,0.0,-0.9205,4e-05,17.62035]
[1777469454185,34.75,76815.47,0.0,-0.92083,4e-05,17.56215]
[1777469455302,34.75,76804.66,0.0,-0.92121,4e-05,17.49562]
[1777469456199,34.75,76804.66,0.0,-0.92121,4e-05,17.49603]
[1777469457206,34.75,76804.37,0.0,-0.92122,4e-05,17.49439]
[1777469460228,34.75,76809.9,0.0,-0.92102,4e-05,17.52934]
[1777469462241,34.75,76799.91,0.0,-0.92137,4e-05,17.46772]
[1777469465371,34.75,76820.99,0.0,-0.92061,4e-05,17.60024]
[1777469466287,34.75,76821.16,0.0,-0.92061,4e-05,17.60167]
[1777469468302,34.75,76828.35,0.0,-0.92033,4e-05,17.64928]
[1777469469309,34.76,76821.57,0.0,-0.92057,4e-05,17.60842]
[1777469472329,34.76,76826.96,0.0,-0.92035,4e-05,17.64615]
[1777469474343,34.76,76836.62,0.0,-0.91999,4e-05,17.70899]
[1777469476358,34.76,76840.74,0.0,-0.91982,4e-05,17.73703]
[1777469479380,34.77,76830.35,0.0,-0.92018,4e-05,17.67509]
[1777469480385,34.77,76830.65,0.0,-0.92016,4e-05,17.67772]
[1777469481392,34.77,76834.03,0.0,-0.92004,4e-05,17.69962]
[1777469483410,34.77,76840.66,0.0,-0.91979,4e-05,17.74261]
[1777469485425,34.77,76841.35,0.0,-0.91976,4e-05,17.74841]
[1777469490465,34.78,76837.3,0.0,-0.91988,4e-05,17.72674]
[1777469494483,34.78,76831.55,0.0,-0.92008,4e-05,17.69171]
[1777469496518,34.78,76826.13,0.0,-0.92026,4e-05,17.65946]
[1777469498532,34.78,76830.25,0.0,-0.92011,4e-05,17.68658]
[1777469501561,34.78,76835.36,0.0,-0.91991,4e-05,17.72088]
[1777469503570,34.79,76834.98,0.0,-0.91991,4e-05,17.72006]
[1777469505586,34.79,76827.35,0.0,-0.92018,4e-05,17.67356]
[1777469506592,34.79,76823.85,0.0,-0.9203,4e-05,17.65215]
[1777469508606,34.79,76823.27,0.0,-0.92032,4e-05,17.64941]
[1777469512634,34.79,76814.26,0.0,-0.92063,4e-05,17.59533]
[1777469515664,34.79,76812.18,0.0,-0.92069,4e-05,17.5841]
[1777469516663,34.79,76819.02,0.0,-0.92045,4e-05,17.62725]
[1777469517670,34.79,76831.38,0.0,-0.92,4e-05,17.70517]
[1777469518677,34.79,76842.23,0.0,-0.9196,4e-05,17.77376]
[1777469520691,34.79,76843.25,0.0,-0.91956,4e-05,17.78169]
[1777469521707,34.8,76838.16,0.0,-0.91974,4e-05,17.75056]
[1777469522706,34.8,76843.29,0.0,-0.91955,4e-05,17.78325]
[1777469523713,34.8,76845.84,0.0,-0.91945,4e-05,17.79988]
[1777469524724,34.8,76841.43,0.0,-0.9196,4e-05,17.77367]
[1777469529754,34.8,76835.75,0.0,-0.91979,4e-05,17.74089]
[1777469534792,34.8,76835.66,0.0,-0.91977,4e-05,17.74458]
[1777469539828,34.81,76830.16,0.0,-0.91994,4e-05,17.71374]
[1777469540832,34.81,76822.75,0.0,-0.92021,4e-05,17.66803]
[1777469541838,34.81,76824.17,0.0,-0.92015,4e-05,17.67739]
[1777469542846,34.81,76818.19,0.0,-0.92036,4e-05,17.64079]
[1777469544860,34.81,76812.8,0.0,-0.92055,4e-05,17.60855]
[1777469546873,34.81,76816.0,0.0,-0.92043,4e-05,17.62989]
[1777469551908,34.82,76816.33,0.0,-0.9204,4e-05,17.63363]
[1777469553923,34.82,76821.78,0.0,-0.92019,4e-05,17.66926]
[1777469554929,34.82,76827.93,0.0,-0.91997,4e-05,17.70839]
[1777469556021,34.82,76835.94,0.0,-0.91968,4e-05,17.75914]
[1777469556947,34.82,76835.94,0.0,-0.91967,4e-05,17.75984]
[1777469558958,34.82,76840.25,0.0,-0.91951,4e-05,17.78807]
[1777469559964,34.82,76845.76,0.0,-0.91931,4e-05,17.82312]
[1777469561978,34.82,76851.24,0.0,-0.9191,4e-05,17.85859]
[1777469563992,34.82,76852.11,0.0,-0.91906,4e-05,17.86509]
[1777469566006,34.82,76841.76,0.0,-0.91943,4e-05,17.80145]
[1777469567015,34.83,76833.63,0.0,-0.91972,4e-05,17.75126]
[1777469568020,34.83,76827.6,0.0,-0.91993,4e-05,17.71428]
[1777469569027,34.83,76827.11,0.0,-0.91995,4e-05,17.71191]
[1777469570034,34.83,76827.5,0.0,-0.91993,4e-05,17.71507]
[1777469572051,34.83,76832.66,0.0,-0.91973,4e-05,17.7487]
[1777469573057,34.83,76839.96,0.0,-0.91947,4e-05,17.79494]
[1777469575071,34.83,76845.19,0.0,-0.91927,4e-05,17.82891]
[1777469578092,34.83,76853.93,0.0,-0.91895,4e-05,17.88524]
[1777469580106,34.83,76853.84,0.0,-0.91894,4e-05,17.88569]
[1777469585141,34.84,76846.23,0.0,-0.9192,4e-05,17.84045]
[1777469586148,34.84,76833.81,0.0,-0.91965,4e-05,17.76343]
[1777469587155,34.84,76825.01,0.0,-0.91996,4e-05,17.70913]
[1777469588162,34.84,76821.78,0.0,-0.92007,4e-05,17.68933]
[1777469589169,34.84,76818.29,0.0,-0.9202,4e-05,17.66808]
[1777469592191,34.84,76813.12,0.0,-0.92037,4e-05,17.63713]
[1777469594205,34.84,76809.13,0.0,-0.92051,4e-05,17.61308]
[1777469597226,34.84,76807.16,0.0,-0.92058,4e-05,17.60176]
[1777469601254,34.84,76800.49,0.0,-0.92081,4e-05,17.56168]
[1777469603268,34.84,76794.71,0.0,-0.92101,4e-05,17.52663]
[1777469605281,34.84,76797.35,0.0,-0.92091,4e-05,17.54392]
[1777469606410,34.84,76780.12,0.0,-0.92152,4e-05,17.43774]
[1777469609309,34.84,76779.43,0.0,-0.92153,4e-05,17.43509]
[1777469611325,34.85,76788.43,0.0,-0.92121,4e-05,17.48998]
[1777469612336,34.85,76814.1,0.0,-0.92029,4e-05,17.65017]
[1777469613338,34.85,76829.25,0.0,-0.91975,4e-05,17.74552]
[1777469614345,34.85,76820.82,0.0,-0.92004,4e-05,17.69384]
[1777469615352,34.85,76814.45,0.0,-0.92027,4e-05,17.6549]
[1777469616480,34.85,76795.53,0.0,-0.92094,4e-05,17.53761]
[1777469617366,34.85,76795.53,0.0,-0.92094,4e-05,17.53793]
[1777469619380,34.85,76796.15,0.0,-0.92091,4e-05,17.54255]
[1777469624416,34.85,76793.75,0.0,-0.92098,4e-05,17.52996]
[1777469626554,34.85,76811.5,0.0,-0.92035,4e-05,17.64102]
[1777469628444,34.85,76810.38,0.0,-0.92038,4e-05,17.63484]
[1777469629450,34.85,76804.56,0.0,-0.92059,4e-05,17.59895]
[1777469631465,34.86,76809.34,0.0,-0.92041,4e-05,17.62921]
[1777469632470,34.86,76814.68,0.0,-0.92022,4e-05,17.66269]
[1777469634485,34.86,76828.32,0.0,-0.91973,4e-05,17.74865]
[1777469635492,34.86,76835.11,0.0,-0.91948,4e-05,17.79176]
[1777469636622,34.86,76832.86,0.0,-0.91955,4e-05,17.77839]
[1777469637506,34.86,76832.8,0.0,-0.91955,4e-05,17.77862]
[1777469640527,34.86,76825.69,0.0,-0.9198,4e-05,17.73617]
[1777469642541,34.86,76823.31,0.0,-0.91987,4e-05,17.72269]
[1777469644555,34.86,76808.58,0.0,-0.92039,4e-05,17.63248]
[1777469646692,34.86,76818.53,0.0,-0.92003,4e-05,17.6959]
[1777469649595,34.87,76811.09,0.0,-0.92028,4e-05,17.65204]
[1777469651608,34.87,76808.25,0.0,-0.92037,4e-05,17.6357]
[1777469656762,34.87,76808.24,0.0,-0.92035,4e-05,17.63976]
[1777469662685,34.88,76805.05,0.0,-0.92044,4e-05,17.62338]
[1777469663693,34.88,76798.62,0.0,-0.92067,4e-05,17.58371]
[1777469665706,34.88,76786.13,0.0,-0.92111,4e-05,17.50698]
[1777469666834,34.88,76778.88,0.0,-0.92136,4e-05,17.46256]
[1777469667720,34.88,76779.14,0.0,-0.92135,4e-05,17.46468]
[1777469669734,34.88,76784.04,0.0,-0.92117,4e-05,17.49614]
[1777469671749,34.88,76780.38,0.0,-0.9213,4e-05,17.47255]
[1777469674772,34.88,76763.21,0.0,-0.9219,4e-05,17.36833]
[1777469676785,34.88,76756.59,0.0,-0.92212,4e-05,17.32903]
[1777469679807,34.88,76756.03,0.0,-0.92213,4e-05,17.32769]
[1777469683846,34.89,76750.83,0.0,-0.9223,4e-05,17.29721]
[1777469684842,34.89,76736.96,0.0,-0.92278,3e-05,17.21245]
[1777469685852,34.89,76728.54,0.0,-0.92308,3e-05,17.16081]
[1777469686862,34.89,76714.86,0.0,-0.92355,3e-05,17.0773]
[1777469687868,34.89,76702.6,0.0,-0.92398,3e-05,17.00251]
[1777469688875,34.89,76697.07,0.0,-0.92416,3e-05,16.96913]
[1777469690889,34.89,76692.98,0.0,-0.9243,3e-05,16.94508]
[1777469692902,34.89,76686.35,0.0,-0.92452,3e-05,16.9059]
[1777469695927,34.89,76683.4,0.0,-0.92461,3e-05,16.88984]
[1777469697089,34.89,76661.84,0.0,-0.92534,3e-05,16.75986]
[1777469698950,34.89,76647.42,0.0,-0.92582,3e-05,16.67426]
[1777469699957,34.9,76640.84,0.0,-0.92603,3e-05,16.63818]
[1777469700968,34.9,76643.45,0.0,-0.92591,3e-05,16.65925]
[1777469701975,34.91,76635.94,0.0,-0.92613,3e-05,16.61946]
[1777469703990,34.91,76648.35,0.0,-0.92569,3e-05,16.69808]
[1777469706003,34.91,76633.57,0.0,-0.92616,3e-05,16.61425]
[1777469707161,34.92,76625.04,0.0,-0.92644,3e-05,16.56335]
[1777469709027,34.92,76612.83,0.0,-0.92682,3e-05,16.49541]
[1777469710074,34.93,76605.29,0.0,-0.92704,3e-05,16.45587]
[1777469711053,34.93,76596.16,0.0,-0.92732,3e-05,16.40538]
[1777469712058,34.93,76577.87,0.0,-0.9279,3e-05,16.30124]
[1777469713069,34.94,76566.47,0.0,-0.92824,3e-05,16.23942]
[1777469717305,34.96,76562.21,0.0,-0.92825,3e-05,16.23778]
[1777469720121,34.97,76569.23,0.0,-0.92795,3e-05,16.29133]
[1777469723147,34.98,76590.61,0.0,-0.92722,3e-05,16.42137]
[1777469724159,34.98,76616.61,0.0,-0.92635,3e-05,16.57775]
[1777469725175,34.98,76639.59,0.0,-0.92554,3e-05,16.72202]
[1777469726185,34.98,76649.04,0.0,-0.92522,3e-05,16.77907]
[1777469727382,34.98,76654.1,0.0,-0.92504,3e-05,16.80959]
[1777469730205,34.99,76662.08,0.0,-0.92476,3e-05,16.86047]
[1777469731213,34.99,76665.27,0.0,-0.92465,3e-05,16.87845]
[1777469733226,34.99,76658.83,0.0,-0.92486,3e-05,16.84093]
[1777469735240,34.99,76667.21,0.0,-0.92457,3e-05,16.89322]
[1777469737454,34.99,76673.81,0.0,-0.92433,3e-05,16.9352]
[1777469743304,34.99,76671.03,0.0,-0.92441,3e-05,16.92073]
[1777469744316,35.0,76679.86,0.0,-0.9241,3e-05,16.97555]
[1777469745322,35.0,76689.07,0.0,-0.92378,3e-05,17.03204]
[1777469746328,35.0,76691.42,0.0,-0.9237,3e-05,17.04674]
[1777469749348,35.0,76681.79,0.0,-0.92402,3e-05,16.98984]
[1777469751362,35.0,76675.65,0.0,-0.92422,3e-05,16.9536]
[1777469753376,35.0,76680.91,0.0,-0.92404,3e-05,16.98667]
[1777469754387,35.0,76689.15,0.0,-0.92375,3e-05,17.03725]
[1777469755390,35.0,76693.21,0.0,-0.92361,3e-05,17.06235]
[1777469757595,35.0,76686.33,0.0,-0.92384,3e-05,17.02117]
[1777469759419,35.0,76687.61,0.0,-0.92379,3e-05,17.02973]
[1777469760425,35.0,76697.14,0.0,-0.92346,3e-05,17.08814]
[1777469761432,35.0,76696.07,0.0,-0.9235,3e-05,17.08191]
[1777469762440,35.0,76685.28,0.0,-0.92387,3e-05,17.01627]
[1777469763446,35.0,76671.99,0.0,-0.92432,3e-05,16.9359]
[1777469764461,35.0,76670.75,0.0,-0.92436,3e-05,16.92943]
[1777469766470,35.01,76676.19,0.0,-0.92417,3e-05,16.96366]
[1777469767667,35.01,76694.54,0.0,-0.92353,3e-05,17.07574]
[1777469768485,35.01,76694.54,0.0,-0.92353,3e-05,17.07615]
[1777469769492,35.01,76695.51,0.0,-0.92349,3e-05,17.08237]
[1777469772515,35.01,76687.15,0.0,-0.92378,3e-05,17.03239]
[1777469773522,35.01,76686.96,0.0,-0.92378,3e-05,17.03164]
[1777469775536,35.01,76700.23,0.0,-0.92332,3e-05,17.1132]
[1777469776543,35.01,76704.51,0.0,-0.92317,3e-05,17.13954]
[1777469777737,35.01,76717.17,0.0,-0.92273,3e-05,17.21702]
[1777469778557,35.01,76717.62,0.0,-0.92271,3e-05,17.2198]
[1777469779564,35.01,76723.63,0.0,-0.9225,3e-05,17.25658]
[1777469780571,35.01,76727.23,0.0,-0.92238,3e-05,17.27856]
[1777469782585,35.01,76737.42,0.0,-0.92202,4e-05,17.34077]
[1777469783592,35.01,76739.71,0.0,-0.92194,4e-05,17.35481]
[1777469785606,35.01,76742.75,0.0,-0.92184,4e-05,17.3731]
[1777469786614,35.01,76749.76,0.0,-0.92159,4e-05,17.41588]
[1777469787808,35.01,76755.97,0.0,-0.92137,4e-05,17.45441]
[1777469791648,35.01,76757.94,0.0,-0.92131,4e-05,17.46542]
[1777469796686,35.01,76753.06,0.0,-0.92147,4e-05,17.4366]
[1777469801718,35.01,76757.28,0.0,-0.92131,4e-05,17.46386]
[1777469804743,35.01,76727.43,0.0,-0.92236,3e-05,17.28119]
[1777469805749,35.01,76722.72,0.0,-0.92252,3e-05,17.25273]
[1777469806755,35.01,76730.59,0.0,-0.92224,3e-05,17.30134]
[1777469807949,35.01,76737.99,0.0,-0.92198,4e-05,17.34706]
[1777469810786,35.01,76741.71,0.0,-0.92185,4e-05,17.37076]
[1777469811796,35.02,76747.79,0.0,-0.92163,4e-05,17.40854]
[1777469812803,35.02,76754.69,0.0,-0.92139,4e-05,17.45098]
[1777469813847,35.02,76768.26,0.0,-0.92091,4e-05,17.53493]
[1777469814833,35.02,76770.14,0.0,-0.92084,4e-05,17.54689]
[1777469815840,35.02,76768.63,0.0,-0.92089,4e-05,17.53746]
[1777469820882,35.02,76766.09,0.0,-0.92098,4e-05,17.52146]
[1777469824909,35.02,76770.24,0.0,-0.92084,4e-05,17.54731]
[1777469827930,35.02,76775.68,0.0,-0.92063,4e-05,17.58225]
[1777469829944,35.02,76775.67,0.0,-0.92063,4e-05,17.58298]
[1777469832966,35.02,76781.45,0.0,-0.92042,4e-05,17.61942]
[1777469833972,35.02,76772.35,0.0,-0.92074,4e-05,17.56348]
[1777469834979,35.02,76758.68,0.0,-0.92123,4e-05,17.47907]
[1777469835988,35.02,76755.53,0.0,-0.92134,4e-05,17.45963]
[1777469836993,35.02,76754.02,0.0,-0.92139,4e-05,17.45]
[1777469842030,35.02,76753.17,0.0,-0.92144,4e-05,17.44243]
[1777469844044,35.01,76741.61,0.0,-0.92185,4e-05,17.37049]
[1777469845051,35.01,76733.62,0.0,-0.92213,3e-05,17.32117]
[1777469846060,35.01,76733.86,0.0,-0.92212,3e-05,17.32244]
[1777469850086,35.01,76742.32,0.0,-0.92183,4e-05,17.37379]
[1777469852101,35.01,76736.36,0.0,-0.92205,4e-05,17.33438]
[1777469854114,35.01,76726.01,0.0,-0.92242,3e-05,17.27046]
[1777469856130,35.01,76714.71,0.0,-0.92281,3e-05,17.20109]
[1777469857137,35.01,76708.85,0.0,-0.92301,3e-05,17.16526]
[1777469859150,35.01,76709.59,0.0,-0.92299,3e-05,17.16983]
[1777469860158,35.01,76709.45,0.0,-0.92299,3e-05,17.1691]
[1777469862171,35.01,76721.51,0.0,-0.92257,3e-05,17.24317]
[1777469863178,35.01,76730.39,0.0,-0.92226,3e-05,17.29764]
[1777469864186,35.01,76731.98,0.0,-0.9222,3e-05,17.30735]
[1777469865192,35.01,76739.36,0.0,-0.92195,4e-05,17.35247]
[1777469866199,35.01,76744.37,0.0,-0.92177,4e-05,17.38296]
[1777469868378,35.01,76743.13,0.0,-0.92182,4e-05,17.37502]
[1777469872243,35.01,76748.92,0.0,-0.92162,4e-05,17.40931]
[1777469875264,35.01,76735.51,0.0,-0.9221,3e-05,17.32555]
[1777469876272,35.01,76727.88,0.0,-0.92237,3e-05,17.27844]
[1777469877278,35.01,76723.77,0.0,-0.92252,3e-05,17.25307]
[1777469878448,35.01,76714.8,0.0,-0.92283,3e-05,17.19811]
[1777469881308,35.01,76713.6,0.0,-0.92287,3e-05,17.19078]
[1777469886344,35.01,76714.96,0.0,-0.92282,3e-05,17.1995]
[1777469890371,35.01,76708.45,0.0,-0.92305,3e-05,17.15983]
[1777469893396,35.01,76707.95,0.0,-0.92306,3e-05,17.15717]
[1777469896413,35.01,76696.82,0.0,-0.92344,3e-05,17.08973]
[1777469898590,35.01,76688.1,0.0,-0.92374,3e-05,17.03744]
[1777469901450,35.01,76691.92,0.0,-0.9236,3e-05,17.06144]
[1777469903554,35.01,76672.18,0.0,-0.92428,3e-05,16.94227]
[1777469905567,35.01,76666.1,0.0,-0.92449,3e-05,16.90519]
[1777469907580,35.01,76670.78,0.0,-0.92433,3e-05,16.93356]
[1777469910602,35.01,76667.62,0.0,-0.92442,3e-05,16.91624]
[1777469912616,35.02,76664.67,0.0,-0.92453,3e-05,16.89754]
[1777469917651,35.02,76661.45,0.0,-0.92462,3e-05,16.88147]
[1777469919664,35.02,76678.46,0.0,-0.92403,3e-05,16.98528]
[1777469920672,35.02,76690.32,0.0,-0.92362,3e-05,17.05807]
[1777469921678,35.02,76689.44,0.0,-0.92364,3e-05,17.05322]
[1777469922685,35.02,76686.82,0.0,-0.92373,3e-05,17.03764]
[1777469924700,35.02,76696.7,0.0,-0.92339,3e-05,17.09851]
[1777469925706,35.02,76707.94,0.0,-0.923,3e-05,17.16746]
[1777469926713,35.02,76713.88,0.0,-0.92279,3e-05,17.204]
[1777469927720,35.02,76716.53,0.0,-0.9227,3e-05,17.22031]
[1777469928728,35.02,76720.97,0.0,-0.92254,3e-05,17.2475]
[1777469929735,35.02,76726.24,0.0,-0.92236,3e-05,17.27977]
[1777469930740,35.02,76732.96,0.0,-0.92212,3e-05,17.32089]
[1777469931749,35.02,76734.67,0.0,-0.92206,3e-05,17.33126]
[1777469932759,35.02,76727.11,0.0,-0.92233,3e-05,17.28474]
[1777469934769,35.02,76726.69,0.0,-0.92234,3e-05,17.28183]
[1777469939805,35.02,76730.27,0.0,-0.92222,3e-05,17.30322]
[1777469941819,35.02,76703.54,0.0,-0.92315,3e-05,17.13952]
[1777469942858,35.02,76684.37,0.0,-0.92382,3e-05,17.02272]
[1777469943836,35.02,76670.94,0.0,-0.92428,3e-05,16.9414]
[1777469944844,35.02,76654.52,0.0,-0.92484,3e-05,16.8426]
[1777469946871,35.02,76652.81,0.0,-0.92489,3e-05,16.8337]
[1777469951892,35.02,76654.07,0.0,-0.92483,3e-05,16.84327]
[1777469953906,35.03,76645.75,0.0,-0.92511,3e-05,16.79322]
[1777469954915,35.03,76639.55,0.0,-0.92532,3e-05,16.75593]
[1777469955920,35.03,76633.53,0.0,-0.92553,3e-05,16.71984]
[1777469956927,35.03,76625.71,0.0,-0.92579,3e-05,16.67303]
[1777469957934,35.03,76626.63,0.0,-0.92576,3e-05,16.67852]
[1777469959027,35.03,76626.14,0.0,-0.92577,3e-05,16.67568]
[1777469963977,35.03,76640.81,0.0,-0.92527,3e-05,16.76443]
[1777469965991,35.03,76625.66,0.0,-0.92579,3e-05,16.67364]
[1777469967000,35.03,76618.36,0.0,-0.92603,3e-05,16.62971]
[1777469968009,35.03,76619.21,0.0,-0.926,3e-05,16.63487]
[1777469969142,35.03,76626.02,0.0,-0.92577,3e-05,16.67583]
[1777469970019,35.03,76627.19,0.0,-0.92573,3e-05,16.68302]
[1777469971027,35.03,76645.61,0.0,-0.92511,3e-05,16.79227]
[1777469972033,35.03,76659.86,0.0,-0.92462,3e-05,16.8795]
[1777469974048,35.03,76664.66,0.0,-0.92445,3e-05,16.9104]
[1777469975064,35.03,76670.86,0.0,-0.92423,3e-05,16.94933]
[1777469976064,35.03,76679.27,0.0,-0.92393,3e-05,17.001]
[1777469977068,35.03,76680.58,0.0,-0.92389,3e-05,17.00953]
[1777469979084,35.03,76684.82,0.0,-0.92373,3e-05,17.03621]
[1777469981100,35.03,76688.26,0.0,-0.92361,3e-05,17.05787]
[1777469986134,35.04,76688.96,0.0,-0.92358,3e-05,17.06389]
[1777469989254,35.04,76680.66,0.0,-0.92386,3e-05,17.01447]
[1777469991168,35.04,76671.35,0.0,-0.92417,3e-05,16.95866]
[1777469992175,35.04,76663.42,0.0,-0.92444,3e-05,16.91107]
[1777469993182,35.04,76662.56,0.0,-0.92447,3e-05,16.90642]
[1777469994189,35.04,76663.97,0.0,-0.92442,3e-05,16.91562]
[1777469999225,35.04,76665.12,0.0,-0.92436,3e-05,16.92587]
[1777470001241,35.04,76674.52,0.0,-0.92403,3e-05,16.98409]
[1777470003253,35.04,76671.29,0.0,-0.92413,3e-05,16.96557]
[1777470004260,35.04,76664.57,0.0,-0.92436,3e-05,16.92535]
[1777470006273,35.05,76674.59,0.0,-0.92401,3e-05,16.98724]
[1777470007280,35.05,76667.33,0.0,-0.92426,3e-05,16.9438]
[1777470008306,35.05,76665.42,0.0,-0.92432,3e-05,16.93273]
[1777470009298,35.05,76662.43,0.0,-0.92442,3e-05,16.91521]
[1777470010306,35.05,76650.83,0.0,-0.92481,3e-05,16.84506]
[1777470012320,35.05,76664.49,0.0,-0.92434,3e-05,16.92787]
[1777470013327,35.05,76669.27,0.0,-0.92418,3e-05,16.95745]
[1777470016349,35.05,76671.9,0.0,-0.92408,3e-05,16.97513]
[1777470021383,35.05,76672.87,0.0,-0.92403,3e-05,16.98366]
[1777470026420,35.06,76671.09,0.0,-0.92407,3e-05,16.97549]
[1777470029441,35.06,76677.47,0.0,-0.92385,3e-05,17.01577]
[1777470031455,35.06,76676.9,0.0,-0.92387,3e-05,17.01113]
[1777470036488,35.06,76679.45,0.0,-0.92377,3e-05,17.0288]
[1777470039606,35.06,76688.97,0.0,-0.92343,3e-05,17.08787]
[1777470042531,35.06,76696.22,0.0,-0.92318,3e-05,17.13306]
[1777470044551,35.06,76700.7,0.0,-0.92302,3e-05,17.1608]
[1777470046560,35.06,76705.73,0.0,-0.92284,3e-05,17.19172]
[1777470051594,35.06,76704.03,0.0,-0.9229,3e-05,17.18177]
[1777470054615,35.06,76691.98,0.0,-0.92331,3e-05,17.10864]
[1777470055622,35.06,76676.74,0.0,-0.92386,3e-05,17.01168]
[1777470056629,35.06,76667.01,0.0,-0.9242,3e-05,16.95294]
[1777470057636,35.06,76666.56,0.0,-0.92421,3e-05,16.95067]
[1777470058643,35.06,76664.23,0.0,-0.92429,3e-05,16.93712]
[1777470063678,35.06,76660.46,0.0,-0.92441,3e-05,16.91459]
[1777470065702,35.06,76671.16,0.0,-0.92405,3e-05,16.97934]
[1777470066707,35.06,76687.64,0.0,-0.92348,3e-05,17.07992]
[1777470067715,35.06,76694.23,0.0,-0.92325,3e-05,17.12053]
[1777470068721,35.06,76695.02,0.0,-0.92322,3e-05,17.12564]
[1777470069728,35.06,76692.06,0.0,-0.92332,3e-05,17.10784]
[1777470074770,35.06,76693.38,0.0,-0.92327,3e-05,17.11709]
[1777470076779,35.06,76701.11,0.0,-0.923,3e-05,17.16462]
[1777470078796,35.06,76702.0,0.0,-0.92296,3e-05,17.17039]
[1777470079913,35.06,76707.57,0.0,-0.92277,3e-05,17.20447]
[1777470082823,35.06,76701.73,0.0,-0.92297,3e-05,17.16911]
[1777470084837,35.06,76697.0,0.0,-0.92313,3e-05,17.14048]
[1777470087876,35.07,76690.87,0.0,-0.92334,3e-05,17.10366]
[1777470090008,35.07,76687.37,0.0,-0.92346,3e-05,17.08283]
[1777470091895,35.07,76694.71,0.0,-0.92321,3e-05,17.12607]
[1777470093909,35.07,76699.5,0.0,-0.92304,3e-05,17.15545]
[1777470096931,35.07,76702.13,0.0,-0.92295,3e-05,17.17202]
[1777470101966,35.07,76702.06,0.0,-0.92295,3e-05,17.17201]
[1777470104988,35.07,76692.35,0.0,-0.92328,3e-05,17.11321]
[1777470107002,35.07,76696.5,0.0,-0.92314,3e-05,17.13886]
[1777470110148,35.07,76699.57,0.0,-0.92303,3e-05,17.15813]
[1777470114054,35.07,76694.06,0.0,-0.92322,3e-05,17.12516]
[1777470119086,35.07,76693.37,0.0,-0.92323,3e-05,17.12199]
[1777470123115,35.07,76682.55,0.0,-0.9236,3e-05,17.05703]
[1777470124123,35.07,76673.19,0.0,-0.92392,3e-05,17.00044]
[1777470125130,35.07,76672.46,0.0,-0.92394,3e-05,16.99684]
[1777470127144,35.07,76680.38,0.0,-0.92367,3e-05,17.04538]
[1777470128150,35.07,76684.01,0.0,-0.92354,3e-05,17.06825]
[1777470130287,35.07,76674.74,0.0,-0.92385,3e-05,17.0123]
[1777470132186,35.07,76643.25,0.0,-0.92494,3e-05,16.82076]
[1777470133190,35.07,76613.42,0.0,-0.92594,3e-05,16.64219]
[1777470135205,35.08,76620.83,0.0,-0.92568,3e-05,16.6887]
[1777470136211,35.08,76625.52,0.0,-0.92552,3e-05,16.71713]
[1777470140366,35.08,76620.87,0.0,-0.92567,3e-05,16.68991]
[1777470142253,35.08,76605.97,0.0,-0.92617,3e-05,16.60049]
[1777470143261,35.08,76602.57,0.0,-0.92629,3e-05,16.58034]
[1777470148303,35.08,76615.73,0.0,-0.92584,3e-05,16.66014]
[1777470149303,35.08,76634.12,0.0,-0.92521,3e-05,16.77209]
[1777470150439,35.08,76657.48,0.0,-0.92441,3e-05,16.914]
[1777470151317,35.08,76657.72,0.0,-0.92441,3e-05,16.91409]
[1777470152325,35.08,76665.41,0.0,-0.92414,3e-05,16.96137]
[1777470153332,35.08,76666.2,0.0,-0.92411,3e-05,16.96671]
[1777470155346,35.08,76660.24,0.0,-0.9243,3e-05,16.93171]
[1777470156352,35.08,76653.67,0.0,-0.92453,3e-05,16.89253]
[1777470157359,35.08,76651.45,0.0,-0.9246,3e-05,16.87973]
[1777470158366,35.08,76647.3,0.0,-0.92474,3e-05,16.85536]
[1777470160380,35.09,76638.61,0.0,-0.92502,3e-05,16.80447]
[1777470163403,35.09,76635.2,0.0,-0.92513,3e-05,16.7856]
[1777470165416,35.09,76641.09,0.0,-0.92493,3e-05,16.82148]
[1777470169444,35.09,76647.05,0.0,-0.92472,3e-05,16.85783]
[1777470171459,35.09,76648.4,0.0,-0.92467,3e-05,16.86681]
[1777470172465,35.09,76656.55,0.0,-0.92439,3e-05,16.9168]
[1777470174484,35.09,76662.13,0.0,-0.92419,3e-05,16.95195]
[1777470175487,35.09,76671.2,0.0,-0.92387,3e-05,17.00747]
[1777470176496,35.09,76669.0,0.0,-0.92395,3e-05,16.99458]
[1777470181529,35.09,76668.29,0.0,-0.92396,3e-05,16.99217]
[1777470183543,35.1,76651.22,0.0,-0.92454,3e-05,16.89033]
[1777470184556,35.1,76645.73,0.0,-0.92472,3e-05,16.85718]
[1777470185563,35.1,76634.43,0.0,-0.92511,3e-05,16.78909]
[1777470186569,35.1,76626.17,0.0,-0.92539,3e-05,16.73939]
[1777470188583,35.1,76623.11,0.0,-0.92549,3e-05,16.72125]
[1777470190719,35.1,76630.26,0.0,-0.92524,3e-05,16.7649]
[1777470193618,35.1,76630.25,0.0,-0.92524,3e-05,16.76541]
[1777470198653,35.1,76629.03,0.0,-0.92528,3e-05,16.75875]
[1777470199683,35.1,76623.99,0.0,-0.92545,3e-05,16.72863]
[1777470200789,35.1,76608.34,0.0,-0.92598,3e-05,16.63455]
[1777470202682,35.1,76606.34,0.0,-0.92604,3e-05,16.62276]
[1777470207716,35.1,76606.24,0.0,-0.92604,3e-05,16.62279]
[1777470212752,35.1,76610.27,0.0,-0.92591,3e-05,16.64562]
[1777470217787,35.1,76607.9,0.0,-0.92599,3e-05,16.63211]
[1777470222827,35.1,76606.2,0.0,-0.92604,3e-05,16.62295]
[1777470227859,35.1,76607.94,0.0,-0.92597,3e-05,16.63396]
[1777470232894,35.1,76607.85,0.0,-0.92597,3e-05,16.63432]
[1777470237929,35.1,76606.61,0.0,-0.92601,3e-05,16.62753]
[1777470241071,35.1,76601.27,0.0,-0.92619,3e-05,16.59605]
[1777470242964,35.1,76591.6,0.0,-0.92651,3e-05,16.53862]
[1777470243971,35.1,76585.39,0.0,-0.92672,3e-05,16.50176]
[1777470244978,35.1,76581.68,0.0,-0.92684,3e-05,16.47996]
[1777470245986,35.1,76582.1,0.0,-0.92682,3e-05,16.48288]
[1777470249006,35.11,76592.13,0.0,-0.92648,3e-05,16.54409]
[1777470250013,35.11,76598.77,0.0,-0.92625,3e-05,16.58419]
[1777470251141,35.11,76602.29,0.0,-0.92613,3e-05,16.60558]
[1777470252028,35.11,76602.62,0.0,-0.92612,3e-05,16.6078]
[1777470257063,35.11,76598.11,0.0,-0.92627,3e-05,16.58183]
[1777470260084,35.11,76606.54,0.0,-0.92598,3e-05,16.63303]
[1777470262098,35.11,76606.41,0.0,-0.92598,3e-05,16.63258]
[1777470267133,35.11,76606.66,0.0,-0.92597,3e-05,16.6347]
[1777470268141,35.11,76599.75,0.0,-0.9262,3e-05,16.59359]
[1777470269147,35.11,76592.85,0.0,-0.92643,3e-05,16.55255]
[1777470270154,35.11,76585.0,0.0,-0.92669,3e-05,16.50568]
[1777470271284,35.11,76585.01,0.0,-0.9267,3e-05,16.50396]
[1777470272173,35.11,76585.12,0.0,-0.92669,3e-05,16.50502]
[1777470275193,35.11,76579.35,0.0,-0.92688,3e-05,16.47227]
[1777470277207,35.11,76571.42,0.0,-0.92714,3e-05,16.42504]
[1777470278214,35.11,76565.32,0.0,-0.92734,3e-05,16.38976]
[1777470279221,35.11,76563.96,0.0,-0.92738,3e-05,16.38149]
[1777470281361,35.11,76572.19,0.0,-0.9271,3e-05,16.43177]
[1777470284256,35.12,76577.03,0.0,-0.92693,3e-05,16.46241]
[1777470286271,35.12,76580.38,0.0,-0.92681,3e-05,16.48339]
[1777470291434,35.12,76581.84,0.0,-0.92675,3e-05,16.49439]
[1777470293319,35.12,76570.92,0.0,-0.92711,3e-05,16.4302]
[1777470295333,35.12,76564.22,0.0,-0.92733,3e-05,16.39134]
[1777470297347,35.12,76564.23,0.0,-0.92732,3e-05,16.39266]
[1777470298365,35.12,76558.39,0.0,-0.92751,3e-05,16.35885]
[1777470299365,35.12,76547.32,0.0,-0.92787,3e-05,16.2932]
[1777470300372,35.12,76541.99,0.0,-0.92805,3e-05,16.26195]
[1777470301519,35.12,76534.99,0.0,-0.92827,3e-05,16.221]
[1777470303402,35.13,76524.82,0.0,-0.9286,3e-05,16.16259]
[1777470304399,35.13,76538.97,0.0,-0.92813,3e-05,16.24724]
[1777470305408,35.13,76557.3,0.0,-0.92752,3e-05,16.35679]
[1777470306413,35.13,76563.3,0.0,-0.92732,3e-05,16.39242]
[1777470307420,35.13,76564.93,0.0,-0.92726,3e-05,16.40283]
[1777470309434,35.13,76557.07,0.0,-0.92751,3e-05,16.35811]
[1777470310441,35.13,76546.21,0.0,-0.92787,3e-05,16.29359]
[1777470311585,35.13,76519.72,0.0,-0.92874,3e-05,16.13706]
[1777470313462,35.13,76520.52,0.0,-0.92871,3e-05,16.14176]
[1777470318497,35.13,76518.32,0.0,-0.92878,3e-05,16.1289]
[1777470323535,35.13,76515.91,0.0,-0.92886,3e-05,16.11545]
[1777470328567,35.13,76521.1,0.0,-0.92868,3e-05,16.14765]
[1777470331590,35.13,76520.96,0.0,-0.92868,3e-05,16.14631]
[1777470336624,35.14,76516.66,0.0,-0.92881,3e-05,16.12244]
[1777470340655,35.14,76511.29,0.0,-0.92898,3e-05,16.09288]
[1777470345689,35.14,76512.92,0.0,-0.92891,3e-05,16.10434]
[1777470347706,35.14,76507.05,0.0,-0.9291,3e-05,16.07119]
[1777470348710,35.14,76504.2,0.0,-0.92919,3e-05,16.05496]
[1777470350729,35.14,76494.52,0.0,-0.9295,3e-05,15.99887]
[1777470353750,35.14,76489.07,0.0,-0.92967,3e-05,15.96748]
[1777470355764,35.14,76482.11,0.0,-0.92989,3e-05,15.92746]
[1777470357779,35.14,76478.5,0.0,-0.93,3e-05,15.90764]
[1777470361941,35.15,76471.97,0.0,-0.9302,3e-05,15.87095]
[1777470363821,35.15,76464.23,0.0,-0.93045,3e-05,15.82686]
[1777470365863,35.15,76457.56,0.0,-0.93066,3e-05,15.78854]
[1777470366866,35.15,76429.61,0.0,-0.93154,3e-05,15.6274]
[1777470367862,35.16,76409.85,0.0,-0.93211,3e-05,15.52281]
[1777470368869,35.17,76412.23,0.0,-0.93196,3e-05,15.54966]
[1777470369876,35.17,76423.62,0.0,-0.9316,3e-05,15.61546]
[1777470370883,35.18,76430.05,0.0,-0.93134,3e-05,15.66269]
[1777470372030,35.19,76445.83,0.0,-0.93079,3e-05,15.76306]
[1777470372900,35.19,76445.83,0.0,-0.93078,3e-05,15.76387]
[1777470375936,35.19,76457.18,0.0,-0.93041,3e-05,15.83216]
[1777470378946,35.19,76467.09,0.0,-0.93008,3e-05,15.89185]
[1777470379953,35.19,76475.17,0.0,-0.92981,3e-05,15.93961]
[1777470380959,35.2,76490.6,0.0,-0.92931,3e-05,16.03115]
[1777470382103,35.2,76497.98,0.0,-0.92906,3e-05,16.07508]
[1777470382973,35.2,76498.0,0.0,-0.92906,3e-05,16.07558]
[1777470383980,35.2,76495.17,0.0,-0.92915,3e-05,16.05931]
[1777470385994,35.2,76494.7,0.0,-0.92916,3e-05,16.05713]
[1777470389016,35.2,76504.02,0.0,-0.92886,3e-05,16.11246]
[1777470391032,35.2,76504.64,0.0,-0.92884,3e-05,16.11433]
[1777470392174,35.2,76520.64,0.0,-0.92832,3e-05,16.20863]
[1777470394056,35.2,76526.66,0.0,-0.92812,3e-05,16.24485]
[1777470395063,35.2,76519.93,0.0,-0.92834,3e-05,16.20514]
[1777470396071,35.2,76509.63,0.0,-0.92867,3e-05,16.14471]
[1777470397078,35.2,76505.0,0.0,-0.92882,3e-05,16.11773]
[1777470399092,35.2,76514.53,0.0,-0.92851,3e-05,16.17436]
[1777470401105,35.2,76518.93,0.0,-0.92836,3e-05,16.20074]
[1777470402249,35.2,76529.59,0.0,-0.92801,3e-05,16.26382]
[1777470404126,35.2,76536.13,0.0,-0.92779,3e-05,16.30296]
[1777470406162,35.2,76547.12,0.0,-0.92743,3e-05,16.36829]
[1777470407158,35.2,76560.12,0.0,-0.92699,3e-05,16.44622]
[1777470409173,35.2,76560.67,0.0,-0.92697,3e-05,16.45055]
[1777470410180,35.2,76573.82,0.0,-0.92653,3e-05,16.52932]
[1777470411203,35.2,76579.0,0.0,-0.92636,3e-05,16.5602]
[1777470412323,35.2,76588.89,0.0,-0.92602,3e-05,16.62011]
[1777470413223,35.21,76589.46,0.0,-0.926,3e-05,16.62381]
[1777470414223,35.21,76591.38,0.0,-0.92593,3e-05,16.63549]
[1777470415230,35.21,76590.5,0.0,-0.92596,3e-05,16.63037]
[1777470420266,35.21,76593.41,0.0,-0.92586,3e-05,16.64852]
[1777470422394,35.21,76590.22,0.0,-0.92597,3e-05,16.62977]
[1777470425300,35.21,76584.59,0.0,-0.92615,3e-05,16.59635]
[1777470426306,35.21,76590.15,0.0,-0.92597,3e-05,16.62976]
[1777470427314,35.21,76598.21,0.0,-0.92569,3e-05,16.67818]
[1777470428321,35.21,76598.24,0.0,-0.92569,3e-05,16.67851]
[1777470429329,35.21,76599.42,0.0,-0.92565,3e-05,16.68562]
[1777470432467,35.21,76584.56,0.0,-0.92615,3e-05,16.59691]
[1777470434363,35.21,76590.45,0.0,-0.92595,3e-05,16.63214]
[1777470435370,35.21,76593.26,0.0,-0.92586,3e-05,16.64915]
[1777470436377,35.21,76586.15,0.0,-0.92609,3e-05,16.60682]
[1777470438394,35.21,76577.07,0.0,-0.9264,3e-05,16.55296]
[1777470440412,35.21,76582.28,0.0,-0.92622,3e-05,16.58458]
[1777470441413,35.21,76591.89,0.0,-0.92589,3e-05,16.64231]
[1777470442539,35.21,76596.91,0.0,-0.92572,3e-05,16.67258]
[1777470443427,35.21,76597.05,0.0,-0.92572,3e-05,16.67354]
[1777470444434,35.21,76591.4,0.0,-0.92591,3e-05,16.63979]
[1777470445440,35.21,76597.82,0.0,-0.92569,3e-05,16.67825]
[1777470446447,35.21,76596.58,0.0,-0.92573,3e-05,16.67096]
[1777470447456,35.21,76594.58,0.0,-0.9258,3e-05,16.65905]
[1777470448462,35.21,76579.31,0.0,-0.92631,3e-05,16.56792]
[1777470449470,35.21,76574.16,0.0,-0.92648,3e-05,16.53732]
[1777470450477,35.21,76574.5,0.0,-0.92647,3e-05,16.53962]
[1777470451486,35.21,76572.17,0.0,-0.92655,3e-05,16.524]
[1777470454505,35.21,76579.82,0.0,-0.92629,3e-05,16.57069]
[1777470455511,35.21,76591.91,0.0,-0.92588,3e-05,16.6433]
[1777470456519,35.21,76590.05,0.0,-0.92595,3e-05,16.63245]
[1777470457527,35.21,76587.02,0.0,-0.92605,3e-05,16.61448]
[1777470459541,35.21,76588.78,0.0,-0.92599,3e-05,16.62532]
[1777470460547,35.21,76595.22,0.0,-0.92577,3e-05,16.66398]
[1777470461554,35.21,76601.48,0.0,-0.92556,3e-05,16.7016]
[1777470462682,35.21,76603.19,0.0,-0.9255,3e-05,16.71192]
[1777470463569,35.21,76603.08,0.0,-0.9255,3e-05,16.71126]
[1777470467609,35.21,76591.09,0.0,-0.92591,3e-05,16.63951]
[1777470468603,35.21,76584.54,0.0,-0.92613,3e-05,16.6004]
[1777470470617,35.21,76583.26,0.0,-0.92617,3e-05,16.593]
[1777470472751,35.21,76576.81,0.0,-0.92638,3e-05,16.55498]
[1777470475652,35.21,76574.92,0.0,-0.92644,3e-05,16.54449]
[1777470480687,35.22,76574.55,0.0,-0.92644,3e-05,16.54396]
[1777470485723,35.22,76571.56,0.0,-0.92653,3e-05,16.52791]
[1777470487739,35.22,76578.18,0.0,-0.92631,3e-05,16.56806]
[1777470488745,35.22,76591.81,0.0,-0.92585,3e-05,16.64978]
[1777470489752,35.22,76592.9,0.0,-0.92581,3e-05,16.65658]
[1777470491766,35.22,76598.78,0.0,-0.92561,3e-05,16.69214]
[1777470494786,35.22,76596.69,0.0,-0.92568,3e-05,16.67984]
[1777470499829,35.22,76597.92,0.0,-0.92563,3e-05,16.68744]
[1777470500829,35.22,76588.07,0.0,-0.92597,3e-05,16.6286]
[1777470501838,35.22,76576.88,0.0,-0.92634,3e-05,16.56185]
[1777470503853,35.22,76575.76,0.0,-0.92638,3e-05,16.55536]
[1777470504860,35.22,76580.42,0.0,-0.92622,3e-05,16.58345]
[1777470506875,35.22,76574.44,0.0,-0.92642,3e-05,16.54842]
[1777470509896,35.22,76562.85,0.0,-0.9268,3e-05,16.48027]
[1777470510903,35.22,76551.2,0.0,-0.92718,3e-05,16.4114]
[1777470511910,35.22,76550.46,0.0,-0.92722,3e-05,16.40458]
[1777470513032,35.22,76547.45,0.0,-0.92732,3e-05,16.38651]
[1777470515938,35.22,76538.27,0.0,-0.92762,3e-05,16.33154]
[1777470516945,35.22,76537.0,0.0,-0.92766,3e-05,16.32474]
[1777470519966,35.22,76526.42,0.0,-0.928,3e-05,16.26445]
[1777470521980,35.23,76520.43,0.0,-0.92818,3e-05,16.23072]
[1777470523103,35.23,76518.47,0.0,-0.92825,3e-05,16.21878]
[1777470529031,35.22,76516.24,0.0,-0.92833,3e-05,16.20492]
[1777470530038,35.22,76519.9,0.0,-0.92821,3e-05,16.22639]
[1777470535073,35.22,76520.66,0.0,-0.92819,3e-05,16.23026]
[1777470537090,35.22,76527.7,0.0,-0.92796,3e-05,16.2716]
[1777470539102,35.22,76533.06,0.0,-0.92778,3e-05,16.3034]
[1777470540110,35.22,76541.84,0.0,-0.92749,3e-05,16.35535]
[1777470541118,35.22,76539.06,0.0,-0.92758,3e-05,16.33919]
[1777470542126,35.22,76534.0,0.0,-0.92775,3e-05,16.30931]
[1777470545150,35.22,76538.7,0.0,-0.92759,3e-05,16.33732]
[1777470546153,35.22,76547.72,0.0,-0.92729,3e-05,16.39085]
[1777470547157,35.22,76562.43,0.0,-0.9268,3e-05,16.47826]
[1777470548165,35.23,76579.54,0.0,-0.92623,3e-05,16.58079]
[1777470549172,35.23,76585.25,0.0,-0.92604,3e-05,16.61533]
[1777470550181,35.23,76586.51,0.0,-0.92599,3e-05,16.6231]
[1777470551186,35.23,76592.79,0.0,-0.92578,3e-05,16.66081]
[1777470553328,35.23,76594.01,0.0,-0.92574,3e-05,16.66835]
[1777470556220,35.23,76600.07,0.0,-0.92553,3e-05,16.70478]
[1777470557227,35.23,76607.87,0.0,-0.92527,3e-05,16.75158]
[1777470558240,35.23,76606.22,0.0,-0.92532,3e-05,16.74168]
[1777470559242,35.23,76607.89,0.0,-0.92527,3e-05,16.75159]
[1777470561255,35.23,76618.94,0.0,-0.9249,3e-05,16.81793]
[1777470563398,35.23,76615.87,0.0,-0.925,3e-05,16.7996]
[1777470567297,35.23,76618.04,0.0,-0.92492,3e-05,16.81279]
[1777470570318,35.23,76612.95,0.0,-0.9251,3e-05,16.7824]
[1777470572332,35.23,76598.82,0.0,-0.92558,3e-05,16.69553]
[1777470574351,35.23,76600.84,0.0,-0.92551,3e-05,16.70749]
[1777470576365,35.23,76607.63,0.0,-0.92528,3e-05,16.7484]
[1777470578381,35.23,76611.58,0.0,-0.92515,3e-05,16.7724]
[1777470581403,35.23,76605.75,0.0,-0.92534,3e-05,16.73774]
[1777470583539,35.23,76609.1,0.0,-0.92523,3e-05,16.75765]
[1777470586438,35.23,76617.83,0.0,-0.92493,3e-05,16.81025]
[1777470588454,35.23,76621.45,0.0,-0.92481,3e-05,16.83213]
[1777470593608,35.23,76608.09,0.0,-0.92526,3e-05,16.75204]
[1777470595501,35.23,76611.5,0.0,-0.92515,3e-05,16.7726]
[1777470597515,35.23,76606.43,0.0,-0.92532,3e-05,16.74238]
[1777470598521,35.23,76600.33,0.0,-0.92552,3e-05,16.70596]
[1777470599529,35.23,76593.85,0.0,-0.92574,3e-05,16.66732]
[1777470600536,35.23,76581.29,0.0,-0.92616,3e-05,16.59251]
[1777470601544,35.23,76580.74,0.0,-0.92618,3e-05,16.5893]
[1777470602551,35.23,76579.01,0.0,-0.92623,3e-05,16.5792]
[1777470606577,35.23,76581.74,0.0,-0.92614,3e-05,16.59655]
[1777470608591,35.23,76582.71,0.0,-0.9261,3e-05,16.60284]
[1777470613750,35.23,76581.79,0.0,-0.92613,3e-05,16.59831]
[1777470615661,35.23,76602.05,0.0,-0.92544,3e-05,16.71963]
[1777470616663,35.23,76648.32,0.0,-0.92387,3e-05,16.99835]
[1777470617669,35.23,76650.2,0.0,-0.9238,3e-05,17.01076]
[1777470618675,35.23,76650.06,0.0,-0.9238,3e-05,17.01039]
[1777470623828,35.24,76654.67,0.0,-0.92363,3e-05,17.04047]
[1777470629751,35.24,76654.63,0.0,-0.92362,3e-05,17.04256]
[1777470631765,35.24,76661.46,0.0,-0.92339,3e-05,17.08253]
[1777470632772,35.24,76671.21,0.0,-0.92305,3e-05,17.14199]
[1777470633900,35.24,76686.04,0.0,-0.92253,3e-05,17.23252]
[1777470636802,35.24,76688.57,0.0,-0.92245,3e-05,17.24807]
[1777470637809,35.24,76696.66,0.0,-0.92216,3e-05,17.29729]
[1777470639823,35.24,76707.14,0.0,-0.9218,3e-05,17.361]
[1777470640829,35.24,76720.68,0.0,-0.92133,4e-05,17.44359]
[1777470641845,35.24,76732.12,0.0,-0.92093,4e-05,17.51337]
[1777470642847,35.24,76748.01,0.0,-0.92037,4e-05,17.61069]
[1777470643978,35.24,76757.57,0.0,-0.92003,4e-05,17.66913]
[1777470645865,35.24,76761.62,0.0,-0.91989,4e-05,17.693]
[1777470650900,35.23,76761.71,0.0,-0.91991,4e-05,17.68989]
[1777470654056,35.23,76777.37,0.0,-0.91936,4e-05,17.78502]
[1777470655941,35.23,76774.79,0.0,-0.91947,4e-05,17.7677]
[1777470657955,35.23,76774.45,0.0,-0.91948,4e-05,17.76559]
[1777470658962,35.23,76774.35,0.0,-0.91948,4e-05,17.76502]
[1777470660976,35.23,76762.91,0.0,-0.91989,4e-05,17.69354]
[1777470661985,35.23,76748.75,0.0,-0.9204,4e-05,17.60549]
[1777470662991,35.22,76739.37,0.0,-0.92078,4e-05,17.53948]
[1777470664134,35.21,76719.11,0.0,-0.92153,4e-05,17.40874]
[1777470665011,35.21,76719.33,0.0,-0.92153,4e-05,17.40945]
[1777470666014,35.21,76717.41,0.0,-0.9216,3e-05,17.3972]
[1777470668029,35.21,76713.85,0.0,-0.92173,3e-05,17.37455]
[1777470670063,35.21,76700.23,0.0,-0.92222,3e-05,17.28801]
[1777470671055,35.21,76693.9,0.0,-0.92245,3e-05,17.2492]
[1777470672060,35.21,76694.91,0.0,-0.92241,3e-05,17.25522]
[1777470674203,35.21,76689.79,0.0,-0.92259,3e-05,17.22388]
[1777470677099,35.21,76682.15,0.0,-0.92287,3e-05,17.17559]
[1777470679113,35.21,76693.24,0.0,-0.92248,3e-05,17.24252]
[1777470680120,35.21,76702.59,0.0,-0.92216,3e-05,17.29959]
[1777470682135,35.21,76690.5,0.0,-0.92258,3e-05,17.22607]
[1777470683141,35.21,76688.52,0.0,-0.92265,3e-05,17.21387]
[1777470685155,35.21,76686.78,0.0,-0.92271,3e-05,17.20317]
[1777470687171,35.21,76695.98,0.0,-0.92239,3e-05,17.25928]
[1777470689184,35.21,76699.43,0.0,-0.92227,3e-05,17.28032]
[1777470692205,35.21,76690.58,0.0,-0.92259,3e-05,17.22405]
[1777470695232,35.21,76687.03,0.0,-0.92271,3e-05,17.20223]
[1777470698253,35.21,76694.09,0.0,-0.92246,3e-05,17.24533]
[1777470699261,35.21,76700.08,0.0,-0.92226,3e-05,17.28188]
[1777470700267,35.21,76711.95,0.0,-0.92184,3e-05,17.35425]
[1777470701274,35.21,76717.12,0.0,-0.92166,3e-05,17.38572]
[1777470702283,35.21,76725.14,0.0,-0.92138,4e-05,17.43466]
[1777470703292,35.21,76730.02,0.0,-0.92121,4e-05,17.46433]
[1777470704297,35.21,76732.59,0.0,-0.92112,4e-05,17.47971]
[1777470706311,35.2,76727.55,0.0,-0.92131,4e-05,17.44804]
[1777470707318,35.2,76722.11,0.0,-0.9215,4e-05,17.41421]
[1777470709335,35.2,76729.39,0.0,-0.92125,4e-05,17.4579]
[1777470710340,35.2,76733.13,0.0,-0.92112,4e-05,17.48043]
[1777470711351,35.2,76741.29,0.0,-0.92084,4e-05,17.53013]
[1777470712354,35.2,76747.69,0.0,-0.92061,4e-05,17.56903]
[1777470714494,35.2,76774.35,0.0,-0.91967,4e-05,17.73234]
[1777470716382,35.2,76774.11,0.0,-0.91968,4e-05,17.73141]
[1777470717390,35.2,76768.48,0.0,-0.91988,4e-05,17.69682]
[1777470718396,35.2,76763.91,0.0,-0.92004,4e-05,17.6687]
[1777470721417,35.2,76759.47,0.0,-0.92021,4e-05,17.63907]
[1777470724563,35.2,76754.33,0.0,-0.9204,4e-05,17.60554]
[1777470726452,35.2,76753.01,0.0,-0.92045,4e-05,17.59699]
[1777470731489,35.19,76750.08,0.0,-0.92059,4e-05,17.57345]
[1777470736523,35.19,76745.85,0.0,-0.92076,4e-05,17.54456]
[1777470740553,35.19,76739.5,0.0,-0.92099,4e-05,17.50409]
[1777470741560,35.19,76730.91,0.0,-0.92129,4e-05,17.4509]
[1777470742566,35.19,76723.42,0.0,-0.92156,4e-05,17.4043]
[1777470744703,35.19,76725.49,0.0,-0.92149,4e-05,17.41646]
[1777470747602,35.19,76732.66,0.0,-0.92124,4e-05,17.4597]
[1777470750623,35.18,76720.58,0.0,-0.92167,3e-05,17.38478]
[1777470751629,35.18,76712.76,0.0,-0.92196,3e-05,17.33457]
[1777470753644,35.18,76730.09,0.0,-0.92135,4e-05,17.44022]
[1777470754774,35.18,76723.74,0.0,-0.92158,4e-05,17.40097]
[1777470757672,35.18,76723.32,0.0,-0.9216,4e-05,17.39704]
[1777470759689,35.18,76729.58,0.0,-0.92138,4e-05,17.43468]
[1777470761703,35.18,76735.52,0.0,-0.92118,4e-05,17.47025]
[1777470763717,35.18,76733.75,0.0,-0.92125,4e-05,17.45839]
[1777470764845,35.18,76739.99,0.0,-0.92103,4e-05,17.49627]
[1777470766739,35.18,76742.49,0.0,-0.92095,4e-05,17.51075]
[1777470771773,35.18,76747.65,0.0,-0.92078,4e-05,17.53963]
[1777470774916,35.17,76746.79,0.0,-0.92082,4e-05,17.53255]
[1777470780839,35.17,76746.42,0.0,-0.92085,4e-05,17.52742]
[1777470785876,35.17,76747.74,0.0,-0.92082,4e-05,17.53317]
[1777470786878,35.17,76741.75,0.0,-0.92104,4e-05,17.49591]
[1777470787885,35.17,76739.86,0.0,-0.92111,4e-05,17.48391]
[1777470789899,35.17,76746.28,0.0,-0.92088,4e-05,17.52255]
[1777470791913,35.17,76752.95,0.0,-0.92065,4e-05,17.56272]
[1777470793927,35.17,76752.82,0.0,-0.92066,4e-05,17.56088]
[1777470798963,35.16,76745.86,0.0,-0.92093,4e-05,17.51532]
[1777470799969,35.16,76745.35,0.0,-0.92095,4e-05,17.51168]
[1777470801984,35.16,76737.61,0.0,-0.92122,4e-05,17.4633]
[1777470805133,35.16,76742.91,0.0,-0.92105,4e-05,17.49456]
[1777470811051,35.16,76738.7,0.0,-0.92122,4e-05,17.46341]
[1777470814075,35.16,76748.46,0.0,-0.92089,4e-05,17.52181]
[1777470815212,35.16,76771.83,0.0,-0.92006,4e-05,17.66529]
[1777470816086,35.15,76771.91,0.0,-0.92006,4e-05,17.66526]
[1777470818100,35.15,76773.08,0.0,-0.92003,4e-05,17.67126]
[1777470819108,35.15,76772.47,0.0,-0.92005,4e-05,17.66671]
[1777470824144,35.15,76775.58,0.0,-0.91994,4e-05,17.6861]
[1777470825282,35.15,76783.7,0.0,-0.91965,4e-05,17.73642]
[1777470829177,35.15,76783.55,0.0,-0.91966,4e-05,17.73589]
[1777470834215,35.15,76789.0,0.0,-0.91946,4e-05,17.76969]
[1777470839251,35.15,76789.61,0.0,-0.91944,4e-05,17.77324]
[1777470844288,35.15,76794.35,0.0,-0.91927,4e-05,17.80245]
[1777470846300,35.15,76793.77,0.0,-0.91929,4e-05,17.79873]
[1777470851336,35.15,76789.98,0.0,-0.91943,4e-05,17.77479]
[1777470856375,35.15,76786.99,0.0,-0.91954,4e-05,17.75603]
[1777470857382,35.15,76780.95,0.0,-0.91975,4e-05,17.71867]
[1777470858389,35.15,76773.82,0.0,-0.92003,4e-05,17.67049]
[1777470860404,35.14,76771.58,0.0,-0.92016,4e-05,17.64946]
[1777470861410,35.14,76772.5,0.0,-0.92013,4e-05,17.65488]
[1777470866445,35.14,76776.77,0.0,-0.91998,4e-05,17.67997]
[1777470869466,35.14,76761.98,0.0,-0.92053,4e-05,17.58533]
[1777470870473,35.13,76754.88,0.0,-0.92079,4e-05,17.539]
[1777470872489,35.13,76753.85,0.0,-0.92085,4e-05,17.52782]
[1777470873494,35.13,76756.64,0.0,-0.92076,4e-05,17.54492]
[1777470877522,35.13,76755.18,0.0,-0.92081,4e-05,17.53563]
[1777470880543,35.13,76760.02,0.0,-0.92064,4e-05,17.56516]
[1777470884571,35.13,76759.1,0.0,-0.92068,4e-05,17.55906]
[1777470889607,35.13,76759.67,0.0,-0.92066,4e-05,17.56201]
[1777470894643,35.13,76752.55,0.0,-0.92091,4e-05,17.51766]
[1777470898670,35.13,76751.45,0.0,-0.92095,4e-05,17.51072]
[1777470901691,35.13,76756.66,0.0,-0.92077,4e-05,17.54267]
[1777470903705,35.13,76763.84,0.0,-0.92052,4e-05,17.58676]
[1777470905845,35.13,76762.53,0.0,-0.92056,4e-05,17.57844]
[1777470911762,35.13,76757.84,0.0,-0.92073,4e-05,17.54878]
[1777470915915,35.13,76767.29,0.0,-0.9204,4e-05,17.60714]
[1777470917803,35.13,76770.74,0.0,-0.92027,4e-05,17.62913]
[1777470919817,35.13,76773.5,0.0,-0.92017,4e-05,17.64669]
[1777470924852,35.12,76769.15,0.0,-0.92035,4e-05,17.61505]
[1777470929888,35.12,76765.59,0.0,-0.92049,4e-05,17.59226]
[1777470931902,35.12,76771.03,0.0,-0.9203,4e-05,17.62336]
[1777470933915,35.12,76777.09,0.0,-0.92009,4e-05,17.66084]
[1777470936055,35.12,76789.69,0.0,-0.91964,4e-05,17.73915]
[1777470936937,35.12,76789.69,0.0,-0.91964,4e-05,17.73926]
[1777470938951,35.12,76789.0,0.0,-0.91966,4e-05,17.73513]
[1777470943986,35.12,76781.92,0.0,-0.91991,4e-05,17.69151]
[1777470946126,35.12,76785.24,0.0,-0.91979,4e-05,17.71223]
[1777470952047,35.11,76785.47,0.0,-0.91986,4e-05,17.70152]
[1777470957082,35.1,76785.03,0.0,-0.91996,4e-05,17.68398]
[1777470962117,35.1,76788.89,0.0,-0.91983,4e-05,17.70577]
[1777470966268,35.1,76791.05,0.0,-0.91975,4e-05,17.71997]
[1777470968159,35.1,76800.82,0.0,-0.9194,4e-05,17.78103]
[1777470970174,35.1,76807.75,0.0,-0.91915,4e-05,17.82452]
[1777470971181,35.1,76807.4,0.0,-0.91916,4e-05,17.82229]
[1777470973198,35.1,76803.62,0.0,-0.9193,4e-05,17.79856]
[1777470975209,35.1,76809.33,0.0,-0.9191,4e-05,17.83249]
[1777470977225,35.1,76809.74,0.0,-0.91909,4e-05,17.83488]
[1777470982266,35.1,76805.16,0.0,-0.91924,4e-05,17.80826]
[1777470984278,35.09,76798.21,0.0,-0.91952,4e-05,17.76073]
[1777470985286,35.09,76797.24,0.0,-0.91958,4e-05,17.75063]
[1777470986409,35.09,76803.91,0.0,-0.91936,4e-05,17.78828]
[1777470990319,35.07,76805.81,0.0,-0.91938,4e-05,17.78531]
[1777470991326,35.07,76812.98,0.0,-0.91913,4e-05,17.828]
[1777470994347,35.08,76820.75,0.0,-0.91881,4e-05,17.88277]
[1777470996481,35.08,76823.48,0.0,-0.91871,4e-05,17.90047]
[1777470998375,35.08,76830.07,0.0,-0.91847,4e-05,17.94216]
[1777471001398,35.08,76831.32,0.0,-0.91842,4e-05,17.95081]
[1777471003412,35.08,76839.16,0.0,-0.91813,4e-05,18.00019]
[1777471006551,35.08,76836.58,0.0,-0.91822,4e-05,17.98471]
[1777471010463,35.08,76849.62,0.0,-0.91774,4e-05,18.06686]
[1777471013483,35.08,76842.24,0.0,-0.918,4e-05,18.02172]
[1777471016621,35.08,76839.1,0.0,-0.91812,4e-05,18.00245]
[1777471022546,35.08,76834.21,0.0,-0.91829,4e-05,17.9729]
[1777471026583,35.09,76835.85,0.0,-0.91822,4e-05,17.98393]
[1777471030603,35.09,76830.78,0.0,-0.9184,4e-05,17.95313]
[1777471033625,35.08,76822.85,0.0,-0.9187,4e-05,17.90111]
[1777471034632,35.08,76816.36,0.0,-0.91898,4e-05,17.85447]
[1777471036646,35.07,76811.02,0.0,-0.91924,4e-05,17.80976]
[1777471037653,35.06,76811.41,0.0,-0.91925,4e-05,17.80737]
[1777471039667,35.05,76810.19,0.0,-0.91935,4e-05,17.7911]
[1777471042688,35.04,76801.53,0.0,-0.91973,4e-05,17.7255]
[1777471045709,35.03,76799.33,0.0,-0.91987,4e-05,17.70163]
[1777471050744,35.02,76797.88,0.0,-0.92,4e-05,17.68023]
[1777471055779,35.02,76802.43,0.0,-0.91985,4e-05,17.70475]
[1777471059807,35.02,76805.9,0.0,-0.91972,4e-05,17.72668]
[1777471064842,35.02,76806.37,0.0,-0.91971,4e-05,17.72982]
[1777471069882,35.01,76800.96,0.0,-0.91994,4e-05,17.69016]
[1777471070885,35.01,76794.2,0.0,-0.92019,4e-05,17.64598]
[1777471072900,35.01,76795.69,0.0,-0.92016,4e-05,17.65134]
[1777471077933,35.0,76797.78,0.0,-0.92014,4e-05,17.65579]
[1777471081961,34.99,76782.98,0.0,-0.9207,4e-05,17.55901]
[1777471082968,34.99,76774.0,0.0,-0.92103,4e-05,17.50043]
[1777471083975,34.99,76776.61,0.0,-0.92094,4e-05,17.51651]
[1777471084984,34.99,76774.2,0.0,-0.92103,4e-05,17.5017]
[1777471089013,34.99,76765.62,0.0,-0.92133,4e-05,17.44839]
[1777471091027,34.99,76761.88,0.0,-0.92147,4e-05,17.42431]
[1777471095056,34.99,76767.68,0.0,-0.92128,4e-05,17.45814]
[1777471100090,34.99,76763.41,0.0,-0.92142,4e-05,17.43212]
[1777471101097,34.99,76756.83,0.0,-0.92166,4e-05,17.39116]
[1777471103117,34.99,76753.13,0.0,-0.92179,4e-05,17.36758]
[1777471108148,34.99,76753.26,0.0,-0.9218,4e-05,17.36665]
[1777471111170,34.98,76764.29,0.0,-0.92142,4e-05,17.43192]
[1777471113184,34.98,76754.79,0.0,-0.92176,4e-05,17.3732]
[1777471115198,34.98,76751.98,0.0,-0.92186,4e-05,17.3557]
[1777471120233,34.98,76756.49,0.0,-0.9217,4e-05,17.38327]
[1777471125268,34.98,76758.71,0.0,-0.92163,4e-05,17.39605]
[1777471130307,34.98,76766.24,0.0,-0.92137,4e-05,17.44133]
[1777471132322,34.98,76765.87,0.0,-0.92139,4e-05,17.43847]
[1777471133328,34.98,76764.67,0.0,-0.92143,4e-05,17.43071]
[1777471134336,34.98,76762.39,0.0,-0.92151,4e-05,17.41636]
[1777471137497,34.98,76757.37,0.0,-0.92169,4e-05,17.38463]
[1777471140377,34.98,76759.01,0.0,-0.92164,4e-05,17.39407]
[1777471145413,34.98,76758.56,0.0,-0.92166,4e-05,17.39025]
[1777471150449,34.98,76759.01,0.0,-0.92165,4e-05,17.39198]
[1777471155483,34.98,76758.67,0.0,-0.92167,4e-05,17.38881]
[1777471160518,34.98,76765.44,0.0,-0.92144,4e-05,17.42941]
[1777471162532,34.98,76764.7,0.0,-0.92147,4e-05,17.42434]
[1777471166560,34.97,76757.7,0.0,-0.92172,4e-05,17.38015]
[1777471169581,34.97,76757.51,0.0,-0.92173,4e-05,17.37831]
[1777471173609,34.97,76764.24,0.0,-0.92151,4e-05,17.41686]
[1777471176631,34.97,76765.19,0.0,-0.92148,4e-05,17.422]
[1777471179651,34.97,76770.88,0.0,-0.92128,4e-05,17.45622]
[1777471181665,34.97,76775.9,0.0,-0.92111,4e-05,17.48658]
[1777471183680,34.97,76774.67,0.0,-0.92116,4e-05,17.47825]
[1777471186701,34.97,76765.61,0.0,-0.92148,4e-05,17.42121]
[1777471189722,34.97,76763.53,0.0,-0.92156,4e-05,17.4074]
[1777471191735,34.97,76756.29,0.0,-0.92182,4e-05,17.36238]
[1777471192742,34.97,76750.02,0.0,-0.92204,4e-05,17.32361]
[1777471194756,34.97,76746.44,0.0,-0.92217,4e-05,17.30128]
[1777471195763,34.97,76741.9,0.0,-0.92233,3e-05,17.27335]
[1777471197777,34.97,76749.94,0.0,-0.92205,4e-05,17.32261]
[1777471199791,34.97,76750.67,0.0,-0.92202,4e-05,17.32718]
[1777471200798,34.97,76746.41,0.0,-0.92217,4e-05,17.30095]
[1777471204826,34.97,76738.6,0.0,-0.92245,3e-05,17.25265]
[1777471205835,34.97,76730.36,0.0,-0.92274,3e-05,17.20199]
[1777471207988,34.97,76702.39,0.0,-0.92371,3e-05,17.03097]
[1777471208855,34.97,76702.39,0.0,-0.92371,3e-05,17.03103]
[1777471210870,34.97,76698.54,0.0,-0.92384,3e-05,17.00793]
[1777471211879,34.97,76696.08,0.0,-0.92392,3e-05,16.99333]
[1777471214900,34.97,76692.49,0.0,-0.92404,3e-05,16.97224]
[1777471218061,34.97,76700.35,0.0,-0.92376,3e-05,17.02147]
[1777471220938,34.97,76703.6,0.0,-0.92364,3e-05,17.04253]
[1777471224967,34.97,76707.92,0.0,-0.92348,3e-05,17.07028]
[1777471225973,34.97,76721.38,0.0,-0.92302,3e-05,17.15273]
[1777471228133,34.97,76713.33,0.0,-0.92329,3e-05,17.10419]
[1777471228996,34.97,76712.81,0.0,-0.92331,3e-05,17.10113]
[1777471230004,34.97,76704.29,0.0,-0.9236,3e-05,17.04929]
[1777471232017,34.97,76708.29,0.0,-0.92347,3e-05,17.07189]
[1777471233023,34.97,76707.98,0.0,-0.92348,3e-05,17.07034]
[1777471238202,34.97,76709.52,0.0,-0.92342,3e-05,17.08149]
[1777471244101,34.98,76708.81,0.0,-0.92343,3e-05,17.07849]
[1777471245109,34.98,76702.73,0.0,-0.92364,3e-05,17.04169]
[1777471247122,34.98,76695.93,0.0,-0.92387,3e-05,17.00082]
[1777471248273,34.98,76696.06,0.0,-0.92387,3e-05,17.00236]
[1777471254178,34.98,76686.32,0.0,-0.92418,3e-05,16.94583]
[1777471255183,34.98,76680.56,0.0,-0.92438,3e-05,16.91079]
[1777471256189,34.98,76677.55,0.0,-0.92449,3e-05,16.89251]
[1777471258345,34.98,76668.16,0.0,-0.92481,3e-05,16.8357]
[1777471260216,34.98,76668.28,0.0,-0.9248,3e-05,16.83659]
[1777471262231,34.98,76662.01,0.0,-0.92501,3e-05,16.79893]
[1777471265251,34.98,76656.46,0.0,-0.9252,3e-05,16.76593]
[1777471268422,34.98,76632.68,0.0,-0.926,3e-05,16.62334]
[1777471270300,34.98,76631.86,0.0,-0.92603,3e-05,16.61884]
[1777471271307,34.98,76630.42,0.0,-0.92608,3e-05,16.61031]
[1777471276343,34.98,76632.92,0.0,-0.92599,3e-05,16.62609]
[1777471281378,34.98,76642.65,0.0,-0.92565,3e-05,16.6852]
[1777471283396,34.98,76641.32,0.0,-0.9257,3e-05,16.67725]
[1777471288560,34.98,76644.54,0.0,-0.92559,3e-05,16.69667]
[1777471293467,34.98,76657.61,0.0,-0.92516,3e-05,16.77331]
[1777471294469,34.98,76663.29,0.0,-0.92496,3e-05,16.80756]
[1777471295476,34.98,76666.38,0.0,-0.92486,3e-05,16.82605]
[1777471296483,34.98,76666.18,0.0,-0.92487,3e-05,16.82458]
[1777471298630,34.98,76675.92,0.0,-0.92453,3e-05,16.88405]
[1777471300513,34.98,76678.38,0.0,-0.92444,3e-05,16.90043]
[1777471305547,34.99,76680.51,0.0,-0.92434,3e-05,16.91661]
[1777471307563,34.99,76674.61,0.0,-0.92454,3e-05,16.88208]
[1777471310583,34.99,76672.1,0.0,-0.92461,3e-05,16.86876]
[1777471315622,34.99,76678.17,0.0,-0.92439,3e-05,16.90905]
[1777471318770,35.0,76669.4,0.0,-0.92468,3e-05,16.85786]
[1777471321664,35.0,76658.85,0.0,-0.92503,3e-05,16.7942]
[1777471323678,35.0,76651.81,0.0,-0.92527,3e-05,16.75195]
[1777471324686,35.0,76650.62,0.0,-0.92531,3e-05,16.74454]
[1777471325692,35.0,76647.13,0.0,-0.92543,3e-05,16.72336]
[1777471330727,35.0,76647.73,0.0,-0.92542,3e-05,16.7264]
[1777471335763,34.99,76641.34,0.0,-0.92564,3e-05,16.6874]
[1777471337777,34.99,76641.99,0.0,-0.92562,3e-05,16.69118]
[1777471341805,34.99,76647.78,0.0,-0.92542,3e-05,16.72601]
[1777471346840,34.99,76653.07,0.0,-0.92524,3e-05,16.75753]
[1777471348984,34.99,76651.57,0.0,-0.92529,3e-05,16.74826]
[1777471350868,34.99,76641.51,0.0,-0.92564,3e-05,16.68731]
[1777471352882,34.99,76633.35,0.0,-0.92592,3e-05,16.63582]
[1777471353889,34.99,76630.27,0.0,-0.92603,3e-05,16.61731]
[1777471354896,34.99,76642.14,0.0,-0.92563,3e-05,16.68875]
[1777471355903,34.99,76653.18,0.0,-0.92525,3e-05,16.75539]
[1777471357917,34.99,76656.03,0.0,-0.92515,3e-05,16.77272]
[1777471358924,34.99,76654.85,0.0,-0.92519,3e-05,16.76544]
[1777471360938,34.99,76660.66,0.0,-0.925,3e-05,16.80015]
[1777471363960,34.99,76667.38,0.0,-0.92477,3e-05,16.84016]
[1777471364967,34.99,76674.36,0.0,-0.92454,3e-05,16.88215]
[1777471366980,34.99,76670.92,0.0,-0.92466,3e-05,16.86072]
[1777471367987,34.99,76667.44,0.0,-0.92478,3e-05,16.83924]
[1777471371009,34.99,76668.64,0.0,-0.92474,3e-05,16.84537]
[1777471374036,34.99,76661.81,0.0,-0.92498,3e-05,16.80304]
[1777471377057,34.99,76659.27,0.0,-0.92507,3e-05,16.7868]
[1777471382093,34.99,76665.67,0.0,-0.92486,3e-05,16.82426]
[1777471387127,34.99,76665.14,0.0,-0.92489,3e-05,16.8196]
[1777471389272,34.99,76657.67,0.0,-0.92515,3e-05,16.77352]
[1777471392165,34.98,76648.75,0.0,-0.92546,3e-05,16.71923]
[1777471393173,34.98,76642.86,0.0,-0.92566,3e-05,16.68356]
[1777471395187,34.98,76644.07,0.0,-0.92562,3e-05,16.69062]
[1777471396195,34.98,76648.61,0.0,-0.92546,3e-05,16.71797]
[1777471401230,34.98,76655.59,0.0,-0.92523,3e-05,16.75984]
[1777471404250,34.98,76658.93,0.0,-0.92512,3e-05,16.77962]
[1777471406264,34.98,76652.74,0.0,-0.92533,3e-05,16.74185]
[1777471409413,34.98,76651.75,0.0,-0.92537,3e-05,16.73529]
[1777471413320,34.98,76654.88,0.0,-0.92527,3e-05,16.75162]
[1777471417350,34.98,76660.57,0.0,-0.92508,3e-05,16.78542]
[1777471419484,34.98,76665.56,0.0,-0.92491,3e-05,16.81522]
[1777471424399,34.98,76660.26,0.0,-0.9251,3e-05,16.78192]
[1777471428428,34.98,76656.45,0.0,-0.92523,3e-05,16.75813]
[1777471433463,34.98,76650.77,0.0,-0.92543,3e-05,16.72307]
[1777471436486,34.98,76644.01,0.0,-0.92566,3e-05,16.68204]
[1777471441519,34.98,76640.22,0.0,-0.92579,3e-05,16.65919]
[1777471443533,34.98,76632.46,0.0,-0.92605,3e-05,16.61256]
[1777471445552,34.98,76631.53,0.0,-0.92608,3e-05,16.6072]
[1777471450582,34.98,76633.21,0.0,-0.92602,3e-05,16.61806]
[1777471452595,34.98,76646.03,0.0,-0.92559,3e-05,16.69547]
[1777471454610,34.98,76648.09,0.0,-0.92552,3e-05,16.70799]
[1777471456624,34.98,76637.98,0.0,-0.92586,3e-05,16.64698]
[1777471458639,34.98,76633.6,0.0,-0.92601,3e-05,16.6207]
[1777471461659,34.98,76628.18,0.0,-0.92619,3e-05,16.58851]
[1777471466695,34.98,76631.26,0.0,-0.92608,3e-05,16.60788]
[1777471471730,34.98,76629.29,0.0,-0.92615,3e-05,16.59481]
[1777471475759,34.98,76642.25,0.0,-0.92571,3e-05,16.67344]
[1777471476769,34.98,76650.01,0.0,-0.92544,3e-05,16.72036]
[1777471477777,34.98,76658.45,0.0,-0.92516,3e-05,16.77142]
[1777471478784,34.98,76660.37,0.0,-0.92509,3e-05,16.78293]
[1777471479905,34.98,76665.48,0.0,-0.92492,3e-05,16.81373]
[1777471480804,34.98,76665.69,0.0,-0.92491,3e-05,16.81481]
[1777471482813,34.98,76665.11,0.0,-0.92493,3e-05,16.81079]
[1777471486839,34.98,76658.5,0.0,-0.92517,3e-05,16.76973]
[1777471489975,34.98,76668.63,0.0,-0.92482,3e-05,16.83036]
[1777471493889,34.98,76665.22,0.0,-0.92495,3e-05,16.80878]
[1777471496913,34.98,76674.52,0.0,-0.92463,3e-05,16.86412]
[1777471500046,34.98,76681.71,0.0,-0.92439,3e-05,16.90673]
[1777471502955,34.98,76686.04,0.0,-0.92425,3e-05,16.93166]
[1777471503963,34.98,76673.88,0.0,-0.92467,3e-05,16.85747]
[1777471506982,34.97,76668.19,0.0,-0.9249,3e-05,16.81696]
[1777471508997,34.97,76660.91,0.0,-0.92515,3e-05,16.77233]
[1777471510122,34.97,76641.58,0.0,-0.92581,3e-05,16.65547]
[1777471511010,34.97,76641.47,0.0,-0.92582,3e-05,16.65461]
[1777471513025,34.97,76636.05,0.0,-0.926,3e-05,16.62172]
[1777471514033,34.97,76634.42,0.0,-0.92606,3e-05,16.61197]
[1777471516046,34.97,76630.36,0.0,-0.92619,3e-05,16.58777]
[1777471519068,34.97,76626.68,0.0,-0.92631,3e-05,16.56618]
[1777471524102,34.97,76628.2,0.0,-0.92626,3e-05,16.57642]
[1777471529138,34.97,76630.49,0.0,-0.92617,3e-05,16.59131]
[1777471531152,34.97,76623.86,0.0,-0.9264,3e-05,16.54982]
[1777471533165,34.97,76614.69,0.0,-0.92671,3e-05,16.4953]
[1777471534172,34.97,76608.08,0.0,-0.92693,3e-05,16.45601]
[1777471535180,34.97,76598.06,0.0,-0.92726,3e-05,16.39569]
[1777471536189,34.97,76597.69,0.0,-0.92728,3e-05,16.39318]
[1777471537194,34.97,76599.4,0.0,-0.92722,3e-05,16.40319]
[1777471539209,34.97,76607.11,0.0,-0.92697,3e-05,16.44888]
[1777471540333,34.97,76616.88,0.0,-0.92664,3e-05,16.50754]
[1777471541221,34.97,76616.88,0.0,-0.92664,3e-05,16.50762]
[1777471542229,34.97,76622.72,0.0,-0.92644,3e-05,16.54261]
[1777471545250,34.97,76623.28,0.0,-0.92642,3e-05,16.54659]
[1777471550405,34.97,76620.85,0.0,-0.92649,3e-05,16.53337]
[1777471553305,34.97,76629.48,0.0,-0.9262,3e-05,16.58604]
[1777471556327,34.97,76630.91,0.0,-0.92614,3e-05,16.5954]
[1777471557334,34.97,76625.56,0.0,-0.92632,3e-05,16.56345]
[1777471559350,34.97,76613.4,0.0,-0.92673,3e-05,16.4905]
[1777471560476,34.97,76620.21,0.0,-0.9265,3e-05,16.53115]
[1777471562376,34.97,76616.6,0.0,-0.92662,3e-05,16.50981]
[1777471563378,34.97,76615.57,0.0,-0.92666,3e-05,16.50357]
[1777471568414,34.98,76618.13,0.0,-0.92657,3e-05,16.51978]
[1777471572446,34.98,76613.02,0.0,-0.92674,3e-05,16.48927]
[1777471574458,34.98,76601.97,0.0,-0.9271,3e-05,16.42388]
[1777471576473,34.98,76587.02,0.0,-0.9276,3e-05,16.33561]
[1777471577493,34.98,76576.55,0.0,-0.92794,3e-05,16.27383]
[1777471578503,34.98,76571.27,0.0,-0.92811,3e-05,16.24302]
[1777471579498,34.98,76562.29,0.0,-0.92841,3e-05,16.18967]
[1777471580630,34.98,76561.44,0.0,-0.92844,3e-05,16.18469]
[1777471581513,34.98,76561.44,0.0,-0.92844,3e-05,16.18482]
[1777471586550,34.98,76564.77,0.0,-0.92832,3e-05,16.20514]
[1777471591586,34.98,76561.99,0.0,-0.92843,3e-05,16.1858]
[1777471593601,34.98,76573.17,0.0,-0.92806,3e-05,16.25209]
[1777471594607,34.98,76582.71,0.0,-0.92774,3e-05,16.30885]
[1777471595614,34.98,76584.33,0.0,-0.92769,3e-05,16.31842]
[1777471596621,34.98,76583.82,0.0,-0.92771,3e-05,16.31535]
[1777471599642,34.98,76602.98,0.0,-0.92707,3e-05,16.43006]
[1777471600780,34.98,76614.06,0.0,-0.92669,3e-05,16.49682]
[1777471601658,34.98,76614.16,0.0,-0.92669,3e-05,16.49771]
[1777471602665,34.98,76616.08,0.0,-0.92662,3e-05,16.50937]
[1777471603672,34.98,76622.12,0.0,-0.92642,3e-05,16.54595]
[1777471605687,34.97,76622.82,0.0,-0.92644,3e-05,16.5423]
[1777471606693,34.96,76616.0,0.0,-0.92672,3e-05,16.49262]
[1777471607701,34.96,76615.76,0.0,-0.92677,3e-05,16.48368]
[1777471609714,34.94,76625.39,0.0,-0.92653,3e-05,16.52689]
[1777471610856,34.94,76624.23,0.0,-0.92662,3e-05,16.51232]
[1777471611734,34.93,76623.92,0.0,-0.92667,3e-05,16.50238]
[1777471612738,34.92,76629.54,0.0,-0.92653,3e-05,16.52848]
[1777471613745,34.92,76640.57,0.0,-0.92613,3e-05,16.59852]
[1777471614752,34.93,76641.62,0.0,-0.92608,3e-05,16.60782]
[1777471615759,34.93,76639.64,0.0,-0.92614,3e-05,16.59745]
[1777471620926,34.91,76636.8,0.0,-0.92633,3e-05,16.56441]
[1777471622810,34.9,76628.26,0.0,-0.92669,3e-05,16.49975]
[1777471624822,34.88,76624.15,0.0,-0.92693,3e-05,16.45887]
[1777471625830,34.87,76617.43,0.0,-0.92722,3e-05,16.40659]
[1777471627843,34.85,76621.19,0.0,-0.92722,3e-05,16.40671]
[1777471628851,34.85,76626.72,0.0,-0.92704,3e-05,16.43889]
[1777471631020,34.85,76631.08,0.0,-0.92691,3e-05,16.46229]
[1777471634892,34.84,76624.27,0.0,-0.92718,3e-05,16.41414]
[1777471636906,34.82,76618.92,0.0,-0.92749,3e-05,16.36013]
[1777471639927,34.79,76622.07,0.0,-0.92756,3e-05,16.34883]
[1777471644962,34.74,76618.31,0.0,-0.92795,3e-05,16.27975]
[1777471649997,34.71,76613.85,0.0,-0.92834,3e-05,16.21255]
[1777471655034,34.67,76608.06,0.0,-0.92874,3e-05,16.14076]
[1777471656039,34.67,76596.43,0.0,-0.92916,3e-05,16.06488]
[1777471658054,34.65,76590.59,0.0,-0.92942,3e-05,16.01808]
[1777471660067,34.64,76599.26,0.0,-0.92922,3e-05,16.0548]
[1777471663088,34.62,76607.06,0.0,-0.92905,3e-05,16.0861]
[1777471666109,34.61,76607.97,0.0,-0.9291,3e-05,16.07748]
[1777471668123,34.6,76601.86,0.0,-0.92936,3e-05,16.03127]
[1777471671301,34.59,76600.9,0.0,-0.92947,3e-05,16.01257]
[1777471677186,34.57,76600.48,0.0,-0.92961,3e-05,15.98785]
[1777471678194,34.56,76595.3,0.0,-0.9298,3e-05,15.9533]
[1777471681221,34.55,76590.07,0.0,-0.93005,3e-05,15.90908]
[1777471682229,34.55,76583.46,0.0,-0.93029,3e-05,15.86565]
[1777471684243,34.54,76588.63,0.0,-0.93016,3e-05,15.8893]
[1777471685249,34.54,76591.91,0.0,-0.93006,3e-05,15.90618]
[1777471687263,34.54,76592.02,0.0,-0.93008,3e-05,15.90396]
[1777471690286,34.53,76584.5,0.0,-0.93036,3e-05,15.85377]
[1777471693306,34.52,76583.0,0.0,-0.93048,3e-05,15.83238]
[1777471698341,34.5,76583.96,0.0,-0.93054,3e-05,15.82098]
[1777471700356,34.5,76574.48,0.0,-0.93089,3e-05,15.75809]
[1777471702371,34.49,76571.9,0.0,-0.93099,3e-05,15.73945]
[1777471705393,34.49,76568.93,0.0,-0.93109,3e-05,15.7213]
[1777471707406,34.49,76574.01,0.0,-0.93093,3e-05,15.75105]
[1777471711582,34.49,76573.37,0.0,-0.93096,3e-05,15.7443]
[1777471717479,34.49,76569.77,0.0,-0.93108,3e-05,15.72208]
[1777471718483,34.49,76560.01,0.0,-0.9314,3e-05,15.66428]
[1777471719491,34.49,76547.52,0.0,-0.93181,3e-05,15.59034]
[1777471720499,34.49,76544.88,0.0,-0.93189,3e-05,15.57461]
[1777471721652,34.49,76537.11,0.0,-0.93214,3e-05,15.52872]
[1777471724529,34.49,76529.29,0.0,-0.93239,3e-05,15.48288]
[1777471725535,34.49,76519.84,0.0,-0.9327,3e-05,15.4276]
[1777471727549,34.49,76511.09,0.0,-0.93297,3e-05,15.37674]
[1777471728556,34.49,76499.94,0.0,-0.93332,3e-05,15.31202]
[1777471730570,34.5,76494.97,0.0,-0.93344,3e-05,15.29089]
[1777471731722,34.51,76497.69,0.0,-0.93329,3e-05,15.31763]
[1777471733591,34.51,76503.62,0.0,-0.93307,3e-05,15.35782]
[1777471734598,34.51,76512.21,0.0,-0.93279,3e-05,15.40852]
[1777471736617,34.51,76511.73,0.0,-0.9328,3e-05,15.40702]
[1777471739633,34.52,76512.34,0.0,-0.93278,3e-05,15.4117]
[1777471741799,34.52,76523.35,0.0,-0.93242,3e-05,15.47685]
[1777471743661,34.52,76522.41,0.0,-0.93245,3e-05,15.47183]
[1777471748696,34.52,76521.64,0.0,-0.93247,3e-05,15.46839]
[1777471749703,34.52,76526.9,0.0,-0.9323,3e-05,15.49943]
[1777471750710,34.52,76536.01,0.0,-0.932,3e-05,15.55311]
[1777471751868,34.52,76537.6,0.0,-0.93195,3e-05,15.5626]
[1777471752724,34.52,76537.6,0.0,-0.93195,3e-05,15.56263]
[1777471757763,34.52,76543.84,0.0,-0.93175,3e-05,15.59936]
[1777471759774,34.52,76549.88,0.0,-0.93156,3e-05,15.63485]
[1777471761938,34.52,76549.6,0.0,-0.93157,3e-05,15.63298]
[1777471767830,34.52,76549.37,0.0,-0.93158,3e-05,15.63084]
[1777471770851,34.52,76555.45,0.0,-0.93138,3e-05,15.66629]
[1777471772870,34.52,76559.1,0.0,-0.93128,3e-05,15.68574]
[1777471777929,34.52,76556.3,0.0,-0.93137,3e-05,15.66893]
[1777471782965,34.52,76553.07,0.0,-0.93147,3e-05,15.6497]
[1777471784979,34.51,76544.11,0.0,-0.93177,3e-05,15.59508]
[1777471786992,34.51,76544.4,0.0,-0.93176,3e-05,15.59663]
[1777471792161,34.51,76545.43,0.0,-0.93173,3e-05,15.60243]
[1777471798069,34.51,76541.71,0.0,-0.93185,3e-05,15.58015]
[1777471800085,34.51,76547.74,0.0,-0.93166,3e-05,15.61558]
[1777471803106,34.51,76547.8,0.0,-0.93166,3e-05,15.61577]
[1777471808144,34.51,76543.17,0.0,-0.93181,3e-05,15.58798]
[1777471813176,34.51,76547.24,0.0,-0.93168,3e-05,15.6117]
[1777471816197,34.51,76553.79,0.0,-0.93147,3e-05,15.65005]
[1777471817204,34.51,76561.27,0.0,-0.93123,3e-05,15.69424]
[1777471818211,34.51,76559.93,0.0,-0.93127,3e-05,15.68631]
[1777471820229,34.51,76564.36,0.0,-0.93113,3e-05,15.71236]
[1777471821236,34.51,76571.74,0.0,-0.93089,3e-05,15.75614]
[1777471824257,34.51,76574.31,0.0,-0.93081,3e-05,15.77124]
[1777471829293,34.51,76572.09,0.0,-0.93088,3e-05,15.75718]
[1777471832441,34.51,76578.85,0.0,-0.93067,3e-05,15.79469]
[1777471838362,34.51,76592.93,0.0,-0.93021,3e-05,15.87822]
[1777471839370,34.51,76603.97,0.0,-0.92985,3e-05,15.94452]
[1777471840377,34.51,76608.36,0.0,-0.9297,3e-05,15.97115]
[1777471842393,34.51,76607.28,0.0,-0.92973,3e-05,15.96553]
[1777471844406,34.51,76617.94,0.0,-0.92938,3e-05,16.02912]
[1777471845412,34.51,76623.43,0.0,-0.9292,3e-05,16.06266]
[1777471846420,34.51,76621.78,0.0,-0.92925,3e-05,16.05342]
[1777471848433,34.52,76613.47,0.0,-0.92952,3e-05,16.00451]
[1777471850447,34.52,76609.11,0.0,-0.92966,3e-05,15.97883]
[1777471855482,34.52,76611.7,0.0,-0.92957,3e-05,15.99547]
[1777471860518,34.52,76610.19,0.0,-0.92961,3e-05,15.9877]
[1777471865557,34.52,76617.41,0.0,-0.92936,3e-05,16.032]
[1777471868574,34.52,76625.33,0.0,-0.9291,3e-05,16.07996]
[1777471870590,34.52,76622.97,0.0,-0.92917,3e-05,16.067]
[1777471872727,34.52,76612.49,0.0,-0.92951,3e-05,16.00549]
[1777471874622,34.52,76593.71,0.0,-0.93013,3e-05,15.89383]
[1777471875629,34.52,76583.39,0.0,-0.93047,3e-05,15.83223]
[1777471876636,34.52,76573.01,0.0,-0.93081,3e-05,15.77057]
[1777471877644,34.52,76570.34,0.0,-0.9309,3e-05,15.75266]
[1777471879659,34.52,76564.89,0.0,-0.93109,3e-05,15.7183]
[1777471882797,34.52,76562.84,0.0,-0.93116,3e-05,15.70619]
[1777471888723,34.52,76562.24,0.0,-0.93118,3e-05,15.70293]
[1777471890735,34.52,76553.05,0.0,-0.93147,3e-05,15.64877]
[1777471891742,34.52,76546.42,0.0,-0.9317,3e-05,15.60773]
[1777471892867,34.52,76541.96,0.0,-0.93184,3e-05,15.58192]
[1777471898795,34.52,76543.62,0.0,-0.93177,3e-05,15.59346]
[1777471900804,34.52,76550.07,0.0,-0.93156,3e-05,15.63203]
[1777471902937,34.52,76548.06,0.0,-0.93162,3e-05,15.62066]
[1777471908862,34.52,76552.19,0.0,-0.93148,3e-05,15.6463]
[1777471909869,34.52,76546.54,0.0,-0.93167,3e-05,15.6132]
[1777471911885,34.52,76541.09,0.0,-0.93184,3e-05,15.58088]
[1777471913898,34.52,76539.72,0.0,-0.93189,3e-05,15.57274]
[1777471918933,34.52,76533.62,0.0,-0.93208,3e-05,15.53688]
[1777471920952,34.52,76527.0,0.0,-0.93229,3e-05,15.49814]
[1777471921955,34.52,76521.22,0.0,-0.93248,3e-05,15.46437]
[1777471923077,34.52,76514.23,0.0,-0.9327,3e-05,15.42362]
[1777471923968,34.52,76513.91,0.0,-0.93271,3e-05,15.42197]
[1777471925983,34.52,76508.4,0.0,-0.93288,3e-05,15.39032]
[1777471927997,34.52,76508.4,0.0,-0.93288,3e-05,15.39103]
[1777471933147,34.53,76508.18,0.0,-0.93287,3e-05,15.39161]
[1777471939076,34.53,76508.84,0.0,-0.93284,3e-05,15.39767]
[1777471941088,34.53,76513.91,0.0,-0.93268,3e-05,15.42801]
[1777471943217,34.53,76515.33,0.0,-0.93263,3e-05,15.43694]
[1777471945118,34.53,76521.4,0.0,-0.93243,3e-05,15.47305]
[1777471946125,34.53,76533.52,0.0,-0.93204,3e-05,15.54439]
[1777471947132,34.53,76540.77,0.0,-0.93181,3e-05,15.58718]
[1777471948139,34.53,76550.44,0.0,-0.93149,3e-05,15.64445]
[1777471949146,34.53,76551.79,0.0,-0.93145,3e-05,15.65269]
[1777471950153,34.53,76551.97,0.0,-0.93144,3e-05,15.65395]
[1777471952167,34.53,76543.71,0.0,-0.93172,3e-05,15.60292]
[1777471953287,34.53,76537.8,0.0,-0.93191,3e-05,15.56802]
[1777471954181,34.53,76537.8,0.0,-0.93191,3e-05,15.56795]
[1777471956195,34.53,76543.44,0.0,-0.93173,3e-05,15.60108]
[1777471957202,34.53,76551.92,0.0,-0.93145,3e-05,15.65102]
[1777471958209,34.53,76555.28,0.0,-0.93134,3e-05,15.6711]
[1777471959216,34.53,76554.56,0.0,-0.93137,3e-05,15.66704]
[1777471963246,34.53,76549.46,0.0,-0.93153,3e-05,15.63693]
[1777471968279,34.53,76546.72,0.0,-0.93162,3e-05,15.62002]
[1777471973430,34.53,76547.39,0.0,-0.9316,3e-05,15.62339]
[1777471979356,34.53,76544.43,0.0,-0.9317,3e-05,15.60531]
[1777471980364,34.53,76539.18,0.0,-0.93187,3e-05,15.57435]
[1777471982377,34.53,76534.81,0.0,-0.93201,3e-05,15.54859]
[1777471985398,34.53,76540.73,0.0,-0.93182,3e-05,15.58343]
[1777471988419,34.53,76544.06,0.0,-0.93172,3e-05,15.60302]
[1777471991440,34.53,76534.29,0.0,-0.93203,3e-05,15.54537]
[1777471994461,34.53,76533.61,0.0,-0.93205,3e-05,15.54136]
[1777471999496,34.53,76537.93,0.0,-0.93191,3e-05,15.56708]
[1777472002517,34.53,76540.18,0.0,-0.93184,3e-05,15.58035]
[1777472007552,34.53,76539.45,0.0,-0.93186,3e-05,15.57591]
[1777472012590,34.53,76541.38,0.0,-0.93181,3e-05,15.58512]
[1777472017624,34.53,76542.29,0.0,-0.93178,3e-05,15.59023]
[1777472022659,34.53,76539.92,0.0,-0.93186,3e-05,15.57605]
[1777472026690,34.53,76530.43,0.0,-0.93217,3e-05,15.52028]
[1777472027695,34.53,76520.49,0.0,-0.93248,3e-05,15.46201]
[1777472029708,34.53,76522.34,0.0,-0.93242,3e-05,15.47293]
[1777472030715,34.53,76521.91,0.0,-0.93244,3e-05,15.47064]
[1777472035750,34.53,76519.79,0.0,-0.9325,3e-05,15.4593]
[1777472040785,34.53,76520.81,0.0,-0.93246,3e-05,15.46641]
[1777472045821,34.53,76518.35,0.0,-0.93253,3e-05,15.45308]
[1777472048849,34.53,76523.86,0.0,-0.93235,3e-05,15.48607]
[1777472051862,34.53,76521.07,0.0,-0.93244,3e-05,15.47039]
[1777472056897,34.53,76520.64,0.0,-0.93245,3e-05,15.46888]
[1777472060925,34.53,76531.28,0.0,-0.9321,3e-05,15.53202]
[1777472061932,34.53,76539.98,0.0,-0.93182,3e-05,15.5833]
[1777472064070,34.54,76541.29,0.0,-0.93178,3e-05,15.59121]
[1777472069988,34.53,76542.54,0.0,-0.93174,3e-05,15.59827]
[1777472075022,34.53,76546.42,0.0,-0.93162,3e-05,15.61871]
[1777472080058,34.53,76546.67,0.0,-0.93162,3e-05,15.61962]
[1777472085093,34.53,76549.86,0.0,-0.93152,3e-05,15.63792]
[1777472086100,34.53,76555.39,0.0,-0.93134,3e-05,15.67033]
[1777472087107,34.53,76552.06,0.0,-0.93145,3e-05,15.6506]
[1777472092142,34.53,76548.35,0.0,-0.93157,3e-05,15.62848]
[1777472097177,34.53,76550.06,0.0,-0.93152,3e-05,15.63846]
[1777472102212,34.53,76545.32,0.0,-0.93167,3e-05,15.61037]
[1777472104361,34.53,76525.64,0.0,-0.9323,3e-05,15.49481]
[1777472106241,34.53,76518.16,0.0,-0.93254,3e-05,15.45111]
[1777472107249,34.53,76516.22,0.0,-0.9326,3e-05,15.43991]
[1777472108256,34.53,76510.78,0.0,-0.93277,3e-05,15.40836]
[1777472110271,34.53,76508.16,0.0,-0.93285,3e-05,15.39366]
[1777472113295,34.53,76502.69,0.0,-0.93302,3e-05,15.36281]
[1777472114430,34.54,76484.02,0.0,-0.93361,3e-05,15.25449]
[1777472116312,34.54,76481.24,0.0,-0.93369,3e-05,15.23928]
[1777472117319,34.54,76482.24,0.0,-0.93366,3e-05,15.24574]
[1777472118326,34.54,76489.09,0.0,-0.93344,3e-05,15.28625]
[1777472120341,34.54,76481.48,0.0,-0.93367,3e-05,15.24329]
[1777472121348,34.54,76479.53,0.0,-0.93373,3e-05,15.23266]
[1777472122354,34.54,76487.79,0.0,-0.93346,3e-05,15.28133]
[1777472124500,34.54,76485.16,0.0,-0.93354,3e-05,15.26735]
[1777472126384,34.54,76479.16,0.0,-0.93372,3e-05,15.23365]
[1777472128398,34.54,76477.35,0.0,-0.93377,3e-05,15.22449]
[1777472133432,34.55,76471.43,0.0,-0.93394,3e-05,15.1918]
[1777472136453,34.55,76478.98,0.0,-0.93369,3e-05,15.23789]
[1777472139474,34.55,76481.67,0.0,-0.9336,3e-05,15.2557]
[1777472141489,34.55,76487.84,0.0,-0.93339,3e-05,15.29284]
[1777472143502,34.55,76500.42,0.0,-0.93299,3e-05,15.36733]
[1777472144643,34.55,76514.29,0.0,-0.93254,3e-05,15.44886]
[1777472145516,34.55,76514.44,0.0,-0.93254,3e-05,15.45016]
[1777472147530,34.56,76513.6,0.0,-0.93256,3e-05,15.44601]
[1777472148538,34.56,76515.03,0.0,-0.93251,3e-05,15.45462]
[1777472153572,34.56,76513.4,0.0,-0.93256,3e-05,15.44624]
[1777472158611,34.56,76516.0,0.0,-0.93247,3e-05,15.46261]
[1777472163646,34.56,76515.59,0.0,-0.93248,3e-05,15.46136]
[1777472164786,34.56,76527.39,0.0,-0.9321,3e-05,15.5307]
[1777472166682,34.56,76533.8,0.0,-0.93189,3e-05,15.56921]
[1777472167679,34.56,76533.12,0.0,-0.93191,3e-05,15.5654]
[1777472168686,34.56,76535.8,0.0,-0.93182,3e-05,15.58154]
[1777472170700,34.56,76553.4,0.0,-0.93124,3e-05,15.68633]
[1777472171707,34.56,76560.3,0.0,-0.93101,3e-05,15.72807]
[1777472172714,34.56,76560.98,0.0,-0.93099,3e-05,15.73297]
[1777472174730,34.57,76562.24,0.0,-0.93094,3e-05,15.74208]
[1777472179765,34.57,76562.35,0.0,-0.93091,3e-05,15.74648]
[1777472180774,34.57,76562.3,0.0,-0.93091,3e-05,15.74696]
[1777472185809,34.57,76564.57,0.0,-0.93081,3e-05,15.76418]
[1777472187820,34.57,76565.7,0.0,-0.93077,3e-05,15.77233]
[1777472188827,34.58,76571.45,0.0,-0.93058,3e-05,15.80705]
[1777472191848,34.58,76571.87,0.0,-0.93056,3e-05,15.80951]
[1777472196883,34.58,76567.34,0.0,-0.93069,3e-05,15.78515]
[1777472200918,34.58,76565.48,0.0,-0.93076,3e-05,15.77325]
[1777472203932,34.58,76573.59,0.0,-0.9305,3e-05,15.82068]
[1777472206953,34.58,76580.88,0.0,-0.93026,3e-05,15.86439]
[1777472209975,34.58,76581.17,0.0,-0.93024,3e-05,15.86777]
[1777472215137,34.58,76576.54,0.0,-0.93038,3e-05,15.84278]
[1777472219038,34.58,76573.13,0.0,-0.93049,3e-05,15.82272]
[1777472224073,34.58,76578.86,0.0,-0.9303,3e-05,15.85618]
[1777472225210,34.58,76584.61,0.0,-0.93011,3e-05,15.89072]
[1777472228101,34.58,76585.51,0.0,-0.93008,3e-05,15.89705]
[1777472230115,34.58,76599.25,0.0,-0.92962,3e-05,15.9796]
[1777472231125,34.59,76616.3,0.0,-0.92906,3e-05,16.08167]
[1777472232130,34.59,76625.18,0.0,-0.92876,3e-05,16.13501]
[1777472233139,34.59,76634.53,0.0,-0.92845,3e-05,16.19125]
[1777472234143,34.59,76635.55,0.0,-0.92841,3e-05,16.19723]
[1777472239180,34.59,76637.14,0.0,-0.92836,3e-05,16.20733]
[1777472244213,34.59,76639.0,0.0,-0.92829,3e-05,16.22005]
[1777472248243,34.59,76627.75,0.0,-0.92864,3e-05,16.15604]
[1777472249249,34.59,76624.99,0.0,-0.92873,3e-05,16.13942]
[1777472254284,34.59,76627.63,0.0,-0.92866,3e-05,16.15276]
[1777472258312,34.59,76630.78,0.0,-0.92855,3e-05,16.17118]
[1777472263349,34.59,76632.93,0.0,-0.92849,3e-05,16.18329]
[1777472268383,34.59,76638.59,0.0,-0.92829,3e-05,16.21836]
[1777472271403,34.59,76629.12,0.0,-0.9286,3e-05,16.16253]
[1777472272410,34.59,76623.6,0.0,-0.92882,3e-05,16.12303]
[1777472273417,34.58,76616.55,0.0,-0.92909,3e-05,16.07501]
[1777472274424,34.57,76614.8,0.0,-0.92918,3e-05,16.05927]
[1777472275564,34.57,76615.4,0.0,-0.92916,3e-05,16.06239]
[1777472280469,34.57,76609.7,0.0,-0.92936,3e-05,16.02617]
[1777472283490,34.57,76610.06,0.0,-0.92936,3e-05,16.02713]
[1777472285634,34.57,76617.24,0.0,-0.92912,3e-05,16.0692]
[1777472287518,34.57,76617.93,0.0,-0.92911,3e-05,16.07244]
[1777472292553,34.57,76623.27,0.0,-0.92893,3e-05,16.10358]
[1777472297588,34.57,76620.07,0.0,-0.92904,3e-05,16.08451]
[1777472299602,34.57,76626.33,0.0,-0.92883,3e-05,16.122]
[1777472301616,34.57,76635.45,0.0,-0.92853,3e-05,16.17669]
[1777472302623,34.57,76636.41,0.0,-0.9285,3e-05,16.18235]
[1777472305775,34.57,76633.08,0.0,-0.92861,3e-05,16.16198]
[1777472310684,34.57,76633.56,0.0,-0.9286,3e-05,16.16422]
[1777472314712,34.57,76631.47,0.0,-0.92868,3e-05,16.14915]
[1777472319749,34.57,76627.92,0.0,-0.9288,3e-05,16.12738]
[1777472323785,34.57,76638.85,0.0,-0.92844,3e-05,16.19265]
[1777472325916,34.57,76640.9,0.0,-0.92837,3e-05,16.2048]
[1777472326796,34.57,76640.79,0.0,-0.92837,3e-05,16.20395]
[1777472331834,34.56,76636.46,0.0,-0.92852,3e-05,16.17699]
[1777472334857,34.56,76630.31,0.0,-0.92873,3e-05,16.13968]
[1777472337957,34.56,76630.21,0.0,-0.92874,3e-05,16.13878]
[1777472342988,34.56,76626.8,0.0,-0.92885,3e-05,16.118]
[1777472345002,34.56,76621.71,0.0,-0.92902,3e-05,16.08746]
[1777472347016,34.56,76622.77,0.0,-0.92899,3e-05,16.09378]
[1777472351047,34.56,76615.3,0.0,-0.92923,3e-05,16.04924]
[1777472354065,34.56,76611.92,0.0,-0.92938,3e-05,16.0238]
[1777472359100,34.56,76607.51,0.0,-0.92952,3e-05,15.99834]
[1777472361114,34.56,76601.61,0.0,-0.92971,3e-05,15.96249]
[1777472364136,34.56,76602.77,0.0,-0.92967,3e-05,15.97018]
[1777472369171,34.56,76602.46,0.0,-0.92967,3e-05,15.96966]
[1777472374205,34.56,76603.0,0.0,-0.92966,3e-05,15.97214]
[1777472379239,34.56,76607.3,0.0,-0.92951,3e-05,15.99908]
[1777472384275,34.56,76606.82,0.0,-0.92952,3e-05,15.99753]
[1777472389312,34.57,76605.92,0.0,-0.92954,3e-05,15.9933]
[1777472394347,34.57,76605.57,0.0,-0.92954,3e-05,15.99233]
[1777472399382,34.57,76608.82,0.0,-0.92943,3e-05,16.01283]
[1777472402404,34.57,76599.77,0.0,-0.92973,3e-05,15.95953]
[1777472403411,34.57,76592.76,0.0,-0.92995,3e-05,15.91814]
[1777472405425,34.57,76598.76,0.0,-0.92975,3e-05,15.9545]
[1777472407444,34.57,76602.7,0.0,-0.92962,3e-05,15.97862]
[1777472412473,34.57,76603.79,0.0,-0.92958,3e-05,15.98633]
[1777472417509,34.57,76603.02,0.0,-0.9296,3e-05,15.98298]
[1777472422544,34.57,76602.82,0.0,-0.92959,3e-05,15.98307]
[1777472427580,34.57,76603.2,0.0,-0.92957,3e-05,15.98657]
[1777472432614,34.58,76602.48,0.0,-0.9296,3e-05,15.98145]
[1777472437654,34.58,76602.59,0.0,-0.92959,3e-05,15.98335]
[1777472438656,34.58,76608.14,0.0,-0.9294,3e-05,16.01665]
[1777472440672,34.58,76619.37,0.0,-0.92903,3e-05,16.08408]
[1777472442685,34.58,76618.01,0.0,-0.92908,3e-05,16.07612]
[1777472447721,34.58,76612.26,0.0,-0.92926,3e-05,16.04207]
[1777472450750,34.58,76603.59,0.0,-0.92955,3e-05,15.99079]
[1777472453762,34.58,76597.42,0.0,-0.92975,3e-05,15.95475]
[1777472455776,34.58,76586.92,0.0,-0.93009,3e-05,15.89235]
[1777472456783,34.58,76581.34,0.0,-0.93028,3e-05,15.85897]
[1777472458797,34.58,76579.45,0.0,-0.93034,3e-05,15.8473]
[1777472459804,34.58,76579.99,0.0,-0.93032,3e-05,15.85035]
[1777472463837,34.58,76571.97,0.0,-0.93059,3e-05,15.80231]
[1777472465848,34.58,76567.3,0.0,-0.93074,3e-05,15.77446]
[1777472466855,34.58,76563.9,0.0,-0.93085,3e-05,15.75409]
[1777472468869,34.58,76554.41,0.0,-0.93116,3e-05,15.69764]
[1777472469876,34.58,76554.06,0.0,-0.93117,3e-05,15.69561]
[1777472471890,34.58,76547.98,0.0,-0.93137,3e-05,15.65992]
[1777472474911,34.58,76541.2,0.0,-0.93159,3e-05,15.62044]
[1777472476925,34.58,76529.46,0.0,-0.93196,3e-05,15.55189]
[1777472478939,34.58,76520.39,0.0,-0.93225,3e-05,15.49911]
[1777472479946,34.58,76518.31,0.0,-0.93232,3e-05,15.48696]
[1777472481960,34.58,76523.26,0.0,-0.93216,3e-05,15.51617]
[1777472482968,34.58,76528.98,0.0,-0.93197,3e-05,15.55011]
[1777472485992,34.58,76532.33,0.0,-0.93186,3e-05,15.57087]
[1777472487064,34.58,76551.57,0.0,-0.93124,3e-05,15.68432]
[1777472489013,34.58,76562.76,0.0,-0.93087,3e-05,15.75088]
[1777472491026,34.58,76563.89,0.0,-0.93084,3e-05,15.75587]
[1777472492036,34.58,76564.33,0.0,-0.93082,3e-05,15.75849]
[1777472493043,34.58,76570.91,0.0,-0.93061,3e-05,15.79811]
[1777472496065,34.58,76571.95,0.0,-0.93056,3e-05,15.80635]
[1777472500092,34.58,76560.06,0.0,-0.93095,3e-05,15.7356]
[1777472501098,34.58,76550.56,0.0,-0.93126,3e-05,15.67927]
[1777472503114,34.58,76553.9,0.0,-0.93115,3e-05,15.69851]
[1777472504119,34.58,76558.34,0.0,-0.93101,3e-05,15.72482]
[1777472507140,34.58,76558.42,0.0,-0.93101,3e-05,15.72556]
[1777472512175,34.58,76554.86,0.0,-0.93112,3e-05,15.70405]
[1777472516203,34.58,76561.75,0.0,-0.9309,3e-05,15.74389]
[1777472519225,34.58,76558.02,0.0,-0.93102,3e-05,15.72204]
[1777472522245,34.58,76563.06,0.0,-0.93086,3e-05,15.7515]
[1777472525268,34.58,76564.64,0.0,-0.93081,3e-05,15.76082]
[1777472530303,34.58,76571.64,0.0,-0.93059,3e-05,15.80185]
[1777472532317,34.58,76571.09,0.0,-0.93061,3e-05,15.7984]
[1777472537352,34.58,76569.6,0.0,-0.93066,3e-05,15.78882]
[1777472542387,34.58,76571.72,0.0,-0.93059,3e-05,15.80065]
[1777472543396,34.58,76577.36,0.0,-0.93041,3e-05,15.83398]
[1777472547423,34.58,76578.23,0.0,-0.93038,3e-05,15.83877]
[1777472552458,34.58,76575.17,0.0,-0.93049,3e-05,15.818]
[1777472557555,34.58,76576.52,0.0,-0.93045,3e-05,15.82547]
[1777472560514,34.58,76583.04,0.0,-0.93024,3e-05,15.86382]
[1777472565549,34.58,76580.6,0.0,-0.93033,3e-05,15.84864]
[1777472569578,34.58,76572.02,0.0,-0.93061,3e-05,15.79734]
[1777472571600,34.58,76575.72,0.0,-0.93049,3e-05,15.81909]
[1777472573615,34.58,76580.83,0.0,-0.93032,3e-05,15.8492]
[1777472575629,34.58,76580.95,0.0,-0.93032,3e-05,15.84967]
[1777472579657,34.58,76586.24,0.0,-0.93015,3e-05,15.88049]
[1777472584692,34.57,76583.6,0.0,-0.93024,3e-05,15.86398]
[1777472587769,34.57,76573.76,0.0,-0.93057,3e-05,15.80523]
[1777472589727,34.57,76571.76,0.0,-0.93063,3e-05,15.79321]
[1777472594762,34.57,76572.66,0.0,-0.9306,3e-05,15.79828]
[1777472597840,34.57,76582.36,0.0,-0.93029,3e-05,15.85555]
[1777472600806,34.57,76583.2,0.0,-0.93026,3e-05,15.86025]
[1777472605841,34.57,76584.59,0.0,-0.93022,3e-05,15.86773]
[1777472610877,34.57,76588.38,0.0,-0.9301,3e-05,15.88936]
[1777472615912,34.57,76590.2,0.0,-0.93004,3e-05,15.89962]
[1777472618932,34.57,76585.01,0.0,-0.93021,3e-05,15.86882]
[1777472623967,34.57,76587.95,0.0,-0.93012,3e-05,15.88538]
[1777472629002,34.57,76586.68,0.0,-0.93017,3e-05,15.87692]
[1777472634037,34.57,76589.71,0.0,-0.93007,3e-05,15.89402]
[1777472638068,34.57,76594.94,0.0,-0.92991,3e-05,15.92433]
[1777472641089,34.57,76593.65,0.0,-0.92995,3e-05,15.91664]
[1777472646142,34.57,76597.67,0.0,-0.92981,3e-05,15.9424]
[1777472648142,34.57,76605.32,0.0,-0.92955,3e-05,15.98864]
[1777472649149,34.57,76606.38,0.0,-0.92951,3e-05,15.99524]
[1777472652176,34.57,76587.02,0.0,-0.93015,3e-05,15.88082]
[1777472653181,34.57,76579.99,0.0,-0.93037,3e-05,15.83933]
[1777472654188,34.57,76579.77,0.0,-0.93038,3e-05,15.83829]
[1777472655196,34.57,76577.85,0.0,-0.93044,3e-05,15.82737]
[1777472656203,34.57,76578.82,0.0,-0.93041,3e-05,15.833]
[1777472661237,34.57,76582.9,0.0,-0.93028,3e-05,15.8566]
[1777472666273,34.57,76583.77,0.0,-0.93025,3e-05,15.86109]
[1777472671309,34.57,76583.6,0.0,-0.93027,3e-05,15.85734]
[1777472676344,34.57,76580.69,0.0,-0.93037,3e-05,15.83937]
[1777472679366,34.57,76590.88,0.0,-0.93004,3e-05,15.90016]
[1777472680381,34.57,76601.42,0.0,-0.92969,3e-05,15.96334]
[1777472681381,34.57,76614.03,0.0,-0.92927,3e-05,16.03898]
[1777472682386,34.57,76623.94,0.0,-0.92894,3e-05,16.09844]
[1777472684401,34.57,76622.02,0.0,-0.929,3e-05,16.08737]
[1777472685407,34.57,76624.4,0.0,-0.92892,3e-05,16.1016]
[1777472690443,34.57,76627.21,0.0,-0.92883,3e-05,16.11836]
[1777472693463,34.57,76632.7,0.0,-0.92865,3e-05,16.1511]
[1777472694472,34.57,76631.4,0.0,-0.9287,3e-05,16.14231]
[1777472698498,34.57,76638.41,0.0,-0.92846,3e-05,16.18392]
[1777472701520,34.57,76642.82,0.0,-0.92832,3e-05,16.21043]
[1777472705547,34.57,76642.32,0.0,-0.92833,3e-05,16.2087]
[1777472706554,34.57,76637.28,0.0,-0.92849,3e-05,16.17878]
[1777472709586,34.57,76634.75,0.0,-0.92857,3e-05,16.1646]
[1777472713604,34.58,76639.97,0.0,-0.92839,3e-05,16.19739]
[1777472718681,34.58,76640.52,0.0,-0.92836,3e-05,16.2027]
[1777472721661,34.58,76646.09,0.0,-0.92817,3e-05,16.23677]
[1777472724683,34.58,76651.25,0.0,-0.92799,3e-05,16.2689]
[1777472726700,34.58,76665.74,0.0,-0.9275,3e-05,16.3566]
[1777472728710,34.58,76660.42,0.0,-0.92768,3e-05,16.32485]
[1777472730724,34.58,76660.3,0.0,-0.92768,3e-05,16.3244]
[1777472735760,34.58,76658.19,0.0,-0.92776,3e-05,16.31033]
[1777472739788,34.58,76658.75,0.0,-0.92773,3e-05,16.31438]
[1777472742809,34.58,76652.9,0.0,-0.92793,3e-05,16.27969]
[1777472746837,34.58,76650.99,0.0,-0.92799,3e-05,16.26906]
[1777472751874,34.58,76647.77,0.0,-0.92809,3e-05,16.25088]
[1777472756907,34.59,76649.6,0.0,-0.92802,3e-05,16.26304]
[1777472760937,34.59,76655.46,0.0,-0.92782,3e-05,16.29915]
[1777472762952,34.59,76665.28,0.0,-0.92749,3e-05,16.35866]
[1777472763959,34.59,76670.55,0.0,-0.92731,3e-05,16.39058]
[1777472764965,34.59,76675.85,0.0,-0.92713,3e-05,16.42265]
[1777472765972,34.59,76681.16,0.0,-0.92695,3e-05,16.45477]
[1777472766984,34.59,76684.58,0.0,-0.92683,3e-05,16.47544]
[1777472767991,34.59,76687.13,0.0,-0.92675,3e-05,16.49031]
[1777472768999,34.59,76694.13,0.0,-0.92651,3e-05,16.53261]
[1777472770014,34.59,76704.42,0.0,-0.92616,3e-05,16.59536]
[1777472771012,34.59,76711.33,0.0,-0.92593,3e-05,16.63717]
[1777472772020,34.59,76714.16,0.0,-0.92583,3e-05,16.65411]
[1777472773026,34.59,76724.51,0.0,-0.92548,3e-05,16.71715]
[1777472775041,34.59,76723.45,0.0,-0.92551,3e-05,16.71052]
[1777472778062,34.58,76730.38,0.0,-0.92529,3e-05,16.75053]
[1777472779070,34.58,76724.23,0.0,-0.92552,3e-05,16.70881]
[1777472780076,34.58,76724.32,0.0,-0.92555,3e-05,16.70453]
[1777472781083,34.57,76728.73,0.0,-0.92542,3e-05,16.72724]
[1777472784105,34.56,76722.95,0.0,-0.9257,3e-05,16.67917]
[1777472786118,34.55,76710.89,0.0,-0.92615,3e-05,16.59766]
[1777472787125,34.55,76705.36,0.0,-0.92636,3e-05,16.5605]
[1777472788132,34.55,76706.78,0.0,-0.92633,3e-05,16.56607]
[1777472789140,34.54,76708.41,0.0,-0.92629,3e-05,16.57362]
[1777472790147,34.54,76711.18,0.0,-0.92621,3e-05,16.58864]
[1777472793167,34.54,76721.45,0.0,-0.9259,3e-05,16.64288]
[1777472796189,34.53,76724.39,0.0,-0.92585,3e-05,16.65306]
[1777472801231,34.51,76721.45,0.0,-0.92603,3e-05,16.61997]
[1777472805252,34.5,76713.62,0.0,-0.92636,3e-05,16.56198]
[1777472808273,34.5,76710.29,0.0,-0.92651,3e-05,16.53536]
[1777472813308,34.49,76710.73,0.0,-0.92653,3e-05,16.53181]
[1777472816329,34.49,76704.59,0.0,-0.92676,3e-05,16.49088]
[1777472819350,34.49,76699.66,0.0,-0.92695,3e-05,16.45861]
[1777472821364,34.49,76694.51,0.0,-0.92712,3e-05,16.42704]
[1777472823378,34.49,76686.82,0.0,-0.92738,3e-05,16.38048]
[1777472825392,34.49,76691.5,0.0,-0.92722,3e-05,16.40891]
[1777472830427,34.49,76691.93,0.0,-0.92721,3e-05,16.41187]
[1777472835462,34.49,76692.59,0.0,-0.92718,3e-05,16.41618]
[1777472838487,34.49,76681.44,0.0,-0.92756,3e-05,16.34892]
[1777472839495,34.49,76675.15,0.0,-0.92777,3e-05,16.31102]
[1777472840501,34.49,76671.35,0.0,-0.9279,3e-05,16.28825]
[1777472842517,34.49,76674.86,0.0,-0.92778,3e-05,16.30979]
[1777472844531,34.49,76685.91,0.0,-0.9274,3e-05,16.37698]
[1777472847552,34.49,76688.2,0.0,-0.92732,3e-05,16.39132]
[1777472852587,34.49,76688.61,0.0,-0.92731,3e-05,16.39215]
[1777472855608,34.49,76698.47,0.0,-0.92698,3e-05,16.45211]
[1777472856615,34.49,76704.24,0.0,-0.92678,3e-05,16.48717]
[1777472857623,34.49,76705.27,0.0,-0.92675,3e-05,16.49342]
[1777472858629,34.49,76706.85,0.0,-0.9267,3e-05,16.50248]
[1777472859637,34.49,76712.07,0.0,-0.92652,3e-05,16.53366]
[1777472862668,34.49,76717.4,0.0,-0.92635,3e-05,16.56355]
[1777472864675,34.48,76725.21,0.0,-0.92609,3e-05,16.60985]
[1777472865684,34.48,76728.77,0.0,-0.92597,3e-05,16.63138]
[1777472867695,34.48,76727.49,0.0,-0.92602,3e-05,16.62376]
[1777472873738,34.48,76727.23,0.0,-0.92602,3e-05,16.62235]
[1777472878772,34.48,76727.63,0.0,-0.92601,3e-05,16.62493]
[1777472882801,34.47,76722.56,0.0,-0.92624,3e-05,16.58425]
[1777472884823,34.47,76713.99,0.0,-0.92656,3e-05,16.52799]
[1777472886833,34.47,76700.81,0.0,-0.92702,3e-05,16.44474]
[1777472888847,34.47,76695.31,0.0,-0.92722,3e-05,16.41045]
[1777472891870,34.47,76698.19,0.0,-0.92712,3e-05,16.42813]
[1777472893884,34.47,76704.46,0.0,-0.9269,3e-05,16.4662]
[1777472895898,34.47,76716.69,0.0,-0.92649,3e-05,16.54055]
[1777472896906,34.47,76719.44,0.0,-0.9264,3e-05,16.55608]
[1777472901943,34.46,76722.69,0.0,-0.92633,3e-05,16.56891]
[1777472906979,34.45,76715.57,0.0,-0.92662,3e-05,16.51804]
[1777472907986,34.45,76705.11,0.0,-0.92698,3e-05,16.45334]
[1777472910034,34.45,76706.73,0.0,-0.92693,3e-05,16.46241]
[1777472915041,34.45,76702.67,0.0,-0.92707,3e-05,16.43578]
[1777472917051,34.45,76710.16,0.0,-0.92682,3e-05,16.4813]
[1777472919065,34.45,76710.19,0.0,-0.92682,3e-05,16.48127]
[1777472924102,34.45,76711.79,0.0,-0.92677,3e-05,16.48996]
[1777472929134,34.45,76709.93,0.0,-0.92684,3e-05,16.47692]
[1777472934169,34.45,76707.66,0.0,-0.92692,3e-05,16.46265]
[1777472938198,34.45,76702.51,0.0,-0.9271,3e-05,16.43129]
[1777472940211,34.45,76697.0,0.0,-0.92729,3e-05,16.39798]
[1777472942226,34.45,76694.55,0.0,-0.92737,3e-05,16.38334]
[1777472947259,34.45,76694.71,0.0,-0.92736,3e-05,16.38488]
[1777472952297,34.45,76693.96,0.0,-0.92738,3e-05,16.38095]
[1777472957331,34.45,76684.86,0.0,-0.92768,3e-05,16.32655]
[1777472960352,34.45,76676.53,0.0,-0.92796,3e-05,16.27676]
[1777472961360,34.45,76659.61,0.0,-0.92853,3e-05,16.17509]
[1777472964380,34.45,76655.81,0.0,-0.92865,3e-05,16.15324]
[1777472969415,34.45,76660.6,0.0,-0.92847,3e-05,16.18437]
[1777472974452,34.45,76659.48,0.0,-0.92851,3e-05,16.17771]
[1777472976464,34.46,76653.12,0.0,-0.92872,3e-05,16.14036]
[1777472978478,34.46,76649.28,0.0,-0.92884,3e-05,16.11709]
[1777472982506,34.46,76647.27,0.0,-0.92891,3e-05,16.10481]
[1777472987541,34.46,76646.35,0.0,-0.92894,3e-05,16.09916]
[1777472990562,34.46,76656.66,0.0,-0.9286,3e-05,16.161]
[1777472993583,34.46,76659.88,0.0,-0.92848,3e-05,16.18185]
[1777472997612,34.46,76669.6,0.0,-0.92815,3e-05,16.242]
[1777472998618,34.46,76675.27,0.0,-0.92796,3e-05,16.27658]
[1777472999629,34.46,76681.45,0.0,-0.92775,3e-05,16.31425]
[1777473000637,34.46,76685.05,0.0,-0.92762,3e-05,16.33628]
[1777473002650,34.46,76676.62,0.0,-0.9279,3e-05,16.28587]
[1777473003657,34.46,76668.37,0.0,-0.92818,3e-05,16.23633]
[1777473004665,34.46,76654.22,0.0,-0.92866,3e-05,16.15077]
[1777473005672,34.46,76659.92,0.0,-0.92847,3e-05,16.18467]
[1777473006680,34.46,76659.2,0.0,-0.92849,3e-05,16.18023]
[1777473008694,34.46,76659.37,0.0,-0.92849,3e-05,16.18097]
[1777473013728,34.46,76656.19,0.0,-0.9286,3e-05,16.16111]
[1777473018764,34.46,76655.13,0.0,-0.92864,3e-05,16.15407]
[1777473023799,34.46,76655.16,0.0,-0.92865,3e-05,16.15287]
[1777473028835,34.45,76651.17,0.0,-0.92881,3e-05,16.12394]
[1777473030878,34.45,76659.48,0.0,-0.92854,3e-05,16.17219]
[1777473033869,34.45,76664.6,0.0,-0.92836,3e-05,16.20416]
[1777473035883,34.46,76662.49,0.0,-0.92838,3e-05,16.19963]
[1777473040918,34.48,76665.47,0.0,-0.92817,3e-05,16.23641]
[1777473043939,34.49,76665.0,0.0,-0.92813,3e-05,16.24382]
[1777473045953,34.49,76658.79,0.0,-0.9283,3e-05,16.21236]
[1777473047966,34.5,76654.69,0.0,-0.9284,3e-05,16.19431]
[1777473053003,34.52,76648.25,0.0,-0.92852,3e-05,16.17257]
[1777473054010,34.52,76650.34,0.0,-0.92845,3e-05,16.18548]
[1777473059045,34.52,76655.04,0.0,-0.92828,3e-05,16.216]
[1777473062069,34.52,76649.84,0.0,-0.92846,3e-05,16.1825]
[1777473064085,34.52,76642.84,0.0,-0.9287,3e-05,16.14003]
[1777473066099,34.52,76636.74,0.0,-0.92891,3e-05,16.10271]
[1777473067104,34.51,76627.45,0.0,-0.92922,3e-05,16.04607]
[1777473069118,34.51,76621.18,0.0,-0.92943,3e-05,16.00775]
[1777473071132,34.51,76616.95,0.0,-0.92958,3e-05,15.98181]
[1777473073147,34.51,76605.92,0.0,-0.92994,3e-05,15.91548]
[1777473075161,34.51,76601.49,0.0,-0.93009,3e-05,15.88867]
[1777473077175,34.51,76594.76,0.0,-0.93032,3e-05,15.84836]
[1777473079188,34.51,76593.63,0.0,-0.93035,3e-05,15.84141]
[1777473084224,34.51,76597.49,0.0,-0.93023,3e-05,15.86401]
[1777473086238,34.51,76600.5,0.0,-0.93013,3e-05,15.88159]
[1777473091273,34.51,76595.84,0.0,-0.9303,3e-05,15.85119]
[1777473094299,34.51,76607.84,0.0,-0.92991,3e-05,15.92221]
[1777473096313,34.51,76610.98,0.0,-0.9298,3e-05,15.94159]
[1777473101379,34.51,76630.61,0.0,-0.92915,3e-05,16.05806]
[1777473104370,34.51,76628.54,0.0,-0.92922,3e-05,16.04615]
[1777473109404,34.51,76628.76,0.0,-0.92921,3e-05,16.04766]
[1777473114439,34.51,76625.87,0.0,-0.92931,3e-05,16.03067]
[1777473118468,34.51,76633.18,0.0,-0.92906,3e-05,16.07465]
[1777473120481,34.51,76640.34,0.0,-0.92882,3e-05,16.11763]
[1777473122498,34.51,76648.4,0.0,-0.92855,3e-05,16.16601]
[1777473123502,34.51,76648.82,0.0,-0.92854,3e-05,16.16847]
[1777473125518,34.51,76648.24,0.0,-0.92856,3e-05,16.16474]
[1777473128538,34.51,76653.72,0.0,-0.92838,3e-05,16.19717]
[1777473133572,34.51,76650.94,0.0,-0.92848,3e-05,16.17952]
[1777473138607,34.51,76650.55,0.0,-0.9285,3e-05,16.17627]
[1777473141659,34.51,76657.92,0.0,-0.92825,3e-05,16.22004]
[1777473144649,34.51,76651.21,0.0,-0.92848,3e-05,16.17913]
[1777473148678,34.5,76647.27,0.0,-0.92863,3e-05,16.15225]
[1777473153712,34.5,76653.15,0.0,-0.92845,3e-05,16.18478]
[1777473157741,34.5,76656.48,0.0,-0.92834,3e-05,16.20403]
[1777473159755,34.5,76645.86,0.0,-0.9287,3e-05,16.13978]
[1777473162775,34.5,76640.89,0.0,-0.92887,3e-05,16.10944]
[1777473167810,34.5,76632.19,0.0,-0.92916,3e-05,16.05712]
[1777473170832,34.5,76623.76,0.0,-0.92944,3e-05,16.00632]
[1777473173853,34.5,76620.14,0.0,-0.92956,3e-05,15.98366]
[1777473177884,34.5,76613.68,0.0,-0.92978,3e-05,15.94396]
[1777473179896,34.5,76606.43,0.0,-0.93003,3e-05,15.90027]
[1777473181911,34.5,76606.84,0.0,-0.93001,3e-05,15.90226]
[1777473183924,34.5,76607.5,0.0,-0.92999,3e-05,15.90586]
[1777473185941,34.5,76601.47,0.0,-0.93019,3e-05,15.86964]
[1777473187953,34.5,76604.48,0.0,-0.9301,3e-05,15.88722]
[1777473191984,34.5,76608.97,0.0,-0.92995,3e-05,15.91335]
[1777473197019,34.5,76608.77,0.0,-0.92997,3e-05,15.91119]
[1777473202054,34.5,76610.04,0.0,-0.92993,3e-05,15.91782]
[1777473207089,34.49,76610.45,0.0,-0.92992,3e-05,15.91931]
[1777473212125,34.49,76612.27,0.0,-0.92988,3e-05,15.92707]
[1777473217162,34.49,76616.4,0.0,-0.92975,3e-05,15.95064]
[1777473218168,34.49,76624.93,0.0,-0.92947,3e-05,16.00131]
[1777473219174,34.49,76635.17,0.0,-0.92912,3e-05,16.06284]
[1777473221189,34.49,76634.89,0.0,-0.92913,3e-05,16.06163]
[1777473222195,34.49,76635.78,0.0,-0.9291,3e-05,16.06701]
[1777473226224,34.49,76649.57,0.0,-0.92864,3e-05,16.14984]
[1777473227234,34.49,76657.01,0.0,-0.92839,3e-05,16.19457]
[1777473228239,34.49,76656.95,0.0,-0.9284,3e-05,16.19409]
[1777473230251,34.49,76656.47,0.0,-0.92841,3e-05,16.19101]
[1777473235286,34.49,76655.62,0.0,-0.92845,3e-05,16.18475]
[1777473240322,34.49,76656.46,0.0,-0.92843,3e-05,16.18881]
[1777473245357,34.49,76654.99,0.0,-0.92849,3e-05,16.17715]
[1777473249384,34.49,76649.82,0.0,-0.92867,3e-05,16.14535]
[1777473251399,34.49,76652.55,0.0,-0.92858,3e-05,16.16145]
[1777473256435,34.49,76652.02,0.0,-0.9286,3e-05,16.15747]
[1777473261472,34.49,76653.04,0.0,-0.92857,3e-05,16.16273]
[1777473266506,34.48,76652.35,0.0,-0.9286,3e-05,16.15778]
[1777473271544,34.48,76654.39,0.0,-0.92854,3e-05,16.16712]
[1777473276577,34.48,76653.95,0.0,-0.92856,3e-05,16.16356]
[1777473279599,34.48,76648.29,0.0,-0.92876,3e-05,16.1291]
[1777473283627,34.48,76650.29,0.0,-0.92869,3e-05,16.14072]
[1777473288661,34.48,76647.19,0.0,-0.9288,3e-05,16.12162]
[1777473293696,34.48,76646.43,0.0,-0.92882,3e-05,16.11669]
[1777473298731,34.48,76645.88,0.0,-0.92884,3e-05,16.11307]
[1777473300745,34.48,76659.78,0.0,-0.92838,3e-05,16.1964]
[1777473301752,34.48,76672.36,0.0,-0.92796,3e-05,16.27263]
[1777473302759,34.48,76670.06,0.0,-0.92803,3e-05,16.25915]
[1777473303766,34.48,76670.58,0.0,-0.92801,3e-05,16.26255]
[1777473307794,34.48,76663.47,0.0,-0.92825,3e-05,16.22025]
[1777473310822,34.48,76659.4,0.0,-0.92839,3e-05,16.19494]
[1777473312830,34.48,76652.81,0.0,-0.92862,3e-05,16.15281]
[1777473315850,34.48,76650.82,0.0,-0.92869,3e-05,16.14038]
[1777473318878,34.48,76665.13,0.0,-0.92822,3e-05,16.22605]
[1777473319885,34.48,76672.15,0.0,-0.92798,3e-05,16.26881]
[1777473320893,34.48,76681.22,0.0,-0.92767,3e-05,16.324]
[1777473321899,34.48,76681.33,0.0,-0.92767,3e-05,16.325]
[1777473322906,34.48,76681.6,0.0,-0.92766,3e-05,16.32691]
[1777473323913,34.48,76681.41,0.0,-0.92766,3e-05,16.32595]
[1777473328948,34.48,76683.9,0.0,-0.92757,3e-05,16.34193]
[1777473331970,34.48,76692.91,0.0,-0.92727,3e-05,16.39484]
[1777473333984,34.48,76714.75,0.0,-0.92653,3e-05,16.52745]
[1777473334991,34.48,76736.72,0.0,-0.92578,3e-05,16.66148]
[1777473335996,34.48,76742.05,0.0,-0.92559,3e-05,16.69452]
[1777473337004,34.48,76741.08,0.0,-0.92562,3e-05,16.68853]
[1777473339019,34.48,76746.58,0.0,-0.92544,3e-05,16.72195]
[1777473343052,34.48,76757.73,0.0,-0.92505,3e-05,16.78998]
[1777473344057,34.48,76785.44,0.0,-0.92409,3e-05,16.96019]
[1777473345065,34.48,76786.78,0.0,-0.92404,3e-05,16.96922]
[1777473346069,34.48,76782.41,0.0,-0.92419,3e-05,16.94273]
[1777473347077,34.48,76773.33,0.0,-0.9245,3e-05,16.88728]
[1777473349090,34.48,76767.64,0.0,-0.9247,3e-05,16.85319]
[1777473350097,34.49,76767.21,0.0,-0.92471,3e-05,16.85112]
[1777473352114,34.49,76760.14,0.0,-0.92495,3e-05,16.80845]
[1777473353121,34.49,76750.01,0.0,-0.9253,3e-05,16.74596]
[1777473354128,34.49,76757.42,0.0,-0.92504,3e-05,16.79175]
[1777473356143,34.49,76757.5,0.0,-0.92503,3e-05,16.79318]
[1777473357150,34.49,76754.02,0.0,-0.92515,3e-05,16.77232]
[1777473362185,34.49,76769.71,0.0,-0.92459,3e-05,16.8709]
[1777473363191,34.49,76781.93,0.0,-0.92416,3e-05,16.94685]
[1777473365206,34.49,76789.43,0.0,-0.92389,3e-05,16.99447]
[1777473366213,34.49,76793.53,0.0,-0.92375,4e-05,17.02019]
[1777473367219,34.49,76801.33,0.0,-0.92347,4e-05,17.06876]
[1777473368254,34.49,76807.03,0.0,-0.92327,4e-05,17.10428]
[1777473369235,34.49,76822.19,0.0,-0.92273,4e-05,17.19847]
[1777473370243,34.49,76833.72,0.0,-0.92233,4e-05,17.27003]
[1777473371252,34.49,76833.91,0.0,-0.92232,4e-05,17.27113]
[1777473372262,34.49,76832.95,0.0,-0.92235,4e-05,17.26494]
[1777473376287,34.49,76821.9,0.0,-0.92275,4e-05,17.19548]
[1777473377293,34.49,76813.06,0.0,-0.92306,4e-05,17.14052]
[1777473379309,34.49,76805.84,0.0,-0.92332,4e-05,17.09572]
[1777473382331,34.49,76802.44,0.0,-0.92344,4e-05,17.07498]
[1777473386358,34.49,76797.37,0.0,-0.92361,4e-05,17.04436]
[1777473391393,34.49,76794.15,0.0,-0.92373,4e-05,17.02357]
[1777473395425,34.49,76794.56,0.0,-0.92371,4e-05,17.02681]
[1777473400458,34.49,76798.89,0.0,-0.92355,4e-05,17.054]
[1777473403507,34.49,76786.3,0.0,-0.92399,3e-05,16.97654]
[1777473405499,34.49,76780.32,0.0,-0.9242,3e-05,16.93988]
[1777473407512,34.5,76777.06,0.0,-0.92431,3e-05,16.92114]
[1777473408526,34.5,76775.85,0.0,-0.92435,3e-05,16.91392]
[1777473412547,34.5,76786.06,0.0,-0.92398,3e-05,16.97776]
[1777473415568,34.5,76784.86,0.0,-0.92402,3e-05,16.9711]
[1777473420603,34.5,76787.58,0.0,-0.92392,3e-05,16.98872]
[1777473421610,34.5,76796.55,0.0,-0.92361,4e-05,17.0442]
[1777473422619,34.5,76798.9,0.0,-0.92352,4e-05,17.05892]
[1777473425640,34.5,76792.73,0.0,-0.92374,4e-05,17.02096]
[1777473427654,34.5,76791.95,0.0,-0.92376,3e-05,17.01639]
[1777473431681,34.5,76786.01,0.0,-0.92397,3e-05,16.98022]
[1777473433695,34.5,76794.81,0.0,-0.92366,4e-05,17.03477]
[1777473435709,34.5,76799.86,0.0,-0.92348,4e-05,17.06614]
[1777473438732,34.5,76816.89,0.0,-0.92288,4e-05,17.17176]
[1777473439738,34.5,76824.7,0.0,-0.9226,4e-05,17.22033]
[1777473440745,34.5,76825.44,0.0,-0.92258,4e-05,17.22489]
[1777473441752,34.5,76826.24,0.0,-0.92255,4e-05,17.22973]
[1777473446787,34.5,76824.89,0.0,-0.9226,4e-05,17.22053]
[1777473451822,34.5,76825.03,0.0,-0.92261,4e-05,17.21828]
[1777473454844,34.5,76812.84,0.0,-0.92305,4e-05,17.14216]
[1777473456861,34.5,76808.86,0.0,-0.92319,4e-05,17.11749]
[1777473461893,34.5,76809.16,0.0,-0.92317,4e-05,17.11964]
[1777473466928,34.5,76812.71,0.0,-0.92305,4e-05,17.14197]
[1777473471962,34.5,76810.33,0.0,-0.92313,4e-05,17.12752]
[1777473473977,34.5,76801.13,0.0,-0.92345,4e-05,17.0708]
[1777473475991,34.5,76793.39,0.0,-0.92372,4e-05,17.02293]
[1777473476998,34.5,76789.62,0.0,-0.92386,3e-05,16.99971]
[1777473479012,34.5,76787.76,0.0,-0.92392,3e-05,16.98845]
[1777473484051,34.5,76784.38,0.0,-0.92403,3e-05,16.96842]
[1777473487072,34.5,76789.39,0.0,-0.92385,3e-05,16.99985]
[1777473491100,34.5,76792.52,0.0,-0.92374,4e-05,17.01965]
[1777473496135,34.5,76789.83,0.0,-0.92383,3e-05,17.00355]
[1777473499156,34.5,76796.64,0.0,-0.92359,4e-05,17.04594]
[1777473501171,34.5,76795.0,0.0,-0.92365,4e-05,17.036]
[1777473504191,34.5,76787.33,0.0,-0.92392,3e-05,16.98892]
[1777473506206,34.5,76782.17,0.0,-0.9241,3e-05,16.95735]
[1777473509228,34.5,76777.31,0.0,-0.92426,3e-05,16.92795]
[1777473510233,34.5,76770.85,0.0,-0.92448,3e-05,16.88847]
[1777473513255,34.5,76761.24,0.0,-0.92482,3e-05,16.82816]
[1777473514262,34.5,76749.51,0.0,-0.92523,3e-05,16.75627]
[1777473516275,34.5,76745.23,0.0,-0.92537,3e-05,16.73023]
[1777473518289,34.5,76740.1,0.0,-0.92555,3e-05,16.69937]
[1777473522318,34.51,76736.38,0.0,-0.92567,3e-05,16.67779]
[1777473527352,34.51,76736.66,0.0,-0.92565,3e-05,16.68119]
[1777473529367,34.51,76748.75,0.0,-0.92523,3e-05,16.75604]
[1777473530373,34.51,76750.93,0.0,-0.92515,3e-05,16.76994]
[1777473532389,34.51,76751.9,0.0,-0.92511,3e-05,16.77691]
[1777473533395,34.51,76761.8,0.0,-0.92477,3e-05,16.83802]
[1777473535408,34.51,76767.01,0.0,-0.92458,3e-05,16.8709]
[1777473536415,34.51,76763.97,0.0,-0.92468,3e-05,16.85261]
[1777473538429,34.51,76761.5,0.0,-0.92476,3e-05,16.83811]
[1777473540442,34.51,76755.11,0.0,-0.92498,3e-05,16.79966]
[1777473542457,34.51,76748.7,0.0,-0.9252,3e-05,16.76117]
[1777473543464,34.51,76744.01,0.0,-0.92536,3e-05,16.73291]
[1777473545478,34.51,76736.59,0.0,-0.92561,3e-05,16.68815]
[1777473548499,34.51,76733.1,0.0,-0.92573,3e-05,16.66735]
[1777473552527,34.52,76726.52,0.0,-0.92595,3e-05,16.62758]
[1777473555548,34.52,76724.34,0.0,-0.92603,3e-05,16.61425]
[1777473558569,34.52,76716.63,0.0,-0.92629,3e-05,16.56743]
[1777473559576,34.52,76710.82,0.0,-0.92649,3e-05,16.53218]
[1777473560583,34.52,76706.48,0.0,-0.92663,3e-05,16.50596]
[1777473562597,34.52,76705.56,0.0,-0.92666,3e-05,16.50073]
[1777473564611,34.52,76702.91,0.0,-0.92675,3e-05,16.48521]
[1777473569646,34.52,76709.11,0.0,-0.92653,3e-05,16.52435]
[1777473572671,34.52,76713.56,0.0,-0.92638,3e-05,16.55009]
[1777473576699,34.52,76707.23,0.0,-0.92659,3e-05,16.51236]
[1777473579720,34.52,76703.95,0.0,-0.9267,3e-05,16.49315]
[1777473584755,34.52,76704.58,0.0,-0.92667,3e-05,16.49864]
[1777473589791,34.52,76707.9,0.0,-0.92655,3e-05,16.52011]
[1777473594827,34.52,76708.25,0.0,-0.92653,3e-05,16.52341]
[1777473599861,34.52,76706.48,0.0,-0.92658,3e-05,16.51381]
[1777473601881,34.53,76693.95,0.0,-0.92701,3e-05,16.43814]
[1777473602888,34.52,76683.66,0.0,-0.92736,3e-05,16.37481]
[1777473603895,34.52,76672.72,0.0,-0.92773,3e-05,16.30808]
[1777473604901,34.52,76672.31,0.0,-0.92775,3e-05,16.30501]
[1777473605908,34.52,76672.51,0.0,-0.92775,3e-05,16.30574]
[1777473610944,34.52,76670.77,0.0,-0.92782,3e-05,16.29297]
[1777473613964,34.52,76662.02,0.0,-0.92812,3e-05,16.23898]
[1777473615978,34.52,76661.92,0.0,-0.92813,3e-05,16.23766]
[1777473617994,34.52,76653.66,0.0,-0.92841,3e-05,16.18739]
[1777473620018,34.52,76649.05,0.0,-0.92856,3e-05,16.15918]
[1777473622022,34.52,76648.88,0.0,-0.92857,3e-05,16.15779]
[1777473627057,34.52,76656.31,0.0,-0.92833,3e-05,16.20169]
[1777473629071,34.52,76658.48,0.0,-0.92826,3e-05,16.2143]
[1777473632092,34.51,76664.82,0.0,-0.92806,3e-05,16.24957]
[1777473635115,34.51,76668.47,0.0,-0.92794,3e-05,16.27072]
[1777473639141,34.51,76681.58,0.0,-0.92751,3e-05,16.3488]
[1777473640148,34.51,76688.01,0.0,-0.92729,3e-05,16.38745]
[1777473642162,34.51,76691.54,0.0,-0.92717,3e-05,16.40828]
[1777473643178,34.51,76693.5,0.0,-0.92711,3e-05,16.41974]
[1777473646192,34.51,76696.48,0.0,-0.92702,3e-05,16.43641]
[1777473651228,34.51,76697.72,0.0,-0.92699,3e-05,16.44137]
[1777473655256,34.51,76689.78,0.0,-0.92727,3e-05,16.39126]
[1777473658277,34.51,76686.28,0.0,-0.9274,3e-05,16.36871]
[1777473661299,34.5,76691.46,0.0,-0.92723,3e-05,16.39893]
[1777473664319,34.5,76688.53,0.0,-0.92733,3e-05,16.37997]
[1777473669354,34.5,76690.33,0.0,-0.92728,3e-05,16.38889]
[1777473673382,34.5,76693.32,0.0,-0.92719,3e-05,16.40541]
[1777473678418,34.5,76688.95,0.0,-0.92735,3e-05,16.37678]
[1777473680432,34.5,76679.46,0.0,-0.92768,3e-05,16.31866]
[1777473682448,34.5,76676.72,0.0,-0.92777,3e-05,16.30154]
[1777473686474,34.5,76668.08,0.0,-0.92807,3e-05,16.24854]
[1777473689494,34.49,76666.82,0.0,-0.92811,3e-05,16.24046]
[1777473694530,34.49,76662.43,0.0,-0.92827,3e-05,16.21152]
[1777473698565,34.49,76644.0,0.0,-0.92889,3e-05,16.10045]
[1777473699567,34.49,76627.45,0.0,-0.92944,3e-05,16.00117]
[1777473700573,34.49,76613.73,0.0,-0.92989,3e-05,15.91929]
[1777473702587,34.49,76606.78,0.0,-0.93012,3e-05,15.87805]
[1777473703594,34.49,76603.52,0.0,-0.93023,3e-05,15.85901]
[1777473705608,34.49,76604.34,0.0,-0.93019,3e-05,15.8647]
[1777473710643,34.5,76607.6,0.0,-0.93007,3e-05,15.88631]
[1777473715679,34.5,76607.31,0.0,-0.93007,3e-05,15.88662]
[1777473720716,34.5,76594.58,0.0,-0.93048,3e-05,15.81307]
[1777473721721,34.5,76584.88,0.0,-0.93079,3e-05,15.75604]
[1777473722730,34.5,76578.26,0.0,-0.93101,3e-05,15.71675]
[1777473723737,34.5,76575.5,0.0,-0.9311,3e-05,15.70047]
[1777473725749,34.5,76579.42,0.0,-0.93097,3e-05,15.72319]
[1777473727763,34.5,76584.57,0.0,-0.93081,3e-05,15.75334]
[1777473729777,34.5,76587.0,0.0,-0.93073,3e-05,15.7679]
[1777473733807,34.5,76593.17,0.0,-0.93051,3e-05,15.80718]
[1777473734813,34.5,76598.75,0.0,-0.93032,3e-05,15.84091]
[1777473736834,34.51,76614.15,0.0,-0.92981,3e-05,15.9342]
[1777473737841,34.51,76622.97,0.0,-0.92952,3e-05,15.98678]
[1777473738848,34.51,76627.42,0.0,-0.92937,3e-05,16.01367]
[1777473740862,34.51,76631.63,0.0,-0.92923,3e-05,16.03934]
[1777473742876,34.51,76630.81,0.0,-0.92925,3e-05,16.03471]
[1777473746904,34.51,76635.82,0.0,-0.92908,3e-05,16.06504]
[1777473751940,34.51,76633.23,0.0,-0.92918,3e-05,16.0478]
[1777473755994,34.51,76626.21,0.0,-0.92941,3e-05,16.00629]
[1777473757987,34.51,76616.38,0.0,-0.92973,3e-05,15.94794]
[1777473758998,34.51,76608.95,0.0,-0.92997,3e-05,15.90386]
[1777473760001,34.51,76604.84,0.0,-0.9301,3e-05,15.8797]
[1777473761008,34.51,76601.41,0.0,-0.93022,3e-05,15.85969]
[1777473763022,34.51,76603.23,0.0,-0.93015,3e-05,15.8714]
[1777473768059,34.51,76596.88,0.0,-0.93035,3e-05,15.83528]
[1777473770072,34.51,76593.68,0.0,-0.93045,3e-05,15.81727]
[1777473771079,34.51,76596.09,0.0,-0.93037,3e-05,15.83215]
[1777473776114,34.52,76600.29,0.0,-0.93021,3e-05,15.85979]
[1777473778127,34.52,76607.38,0.0,-0.92998,3e-05,15.90292]
[1777473780143,34.52,76610.15,0.0,-0.92988,3e-05,15.9202]
[1777473785177,34.52,76607.3,0.0,-0.92996,3e-05,15.90494]
[1777473789205,34.52,76600.71,0.0,-0.93017,3e-05,15.86721]
[1777473792226,34.52,76600.77,0.0,-0.93016,3e-05,15.86876]
[1777473797261,34.52,76597.91,0.0,-0.93024,3e-05,15.85412]
[1777473802296,34.53,76600.39,0.0,-0.93015,3e-05,15.87123]
[1777473807331,34.53,76597.18,0.0,-0.93024,3e-05,15.85443]
[1777473812366,34.53,76598.07,0.0,-0.93021,3e-05,15.86005]
[1777473817401,34.53,76602.64,0.0,-0.93004,3e-05,15.88949]
[1777473818408,34.53,76610.76,0.0,-0.92977,3e-05,15.93823]
[1777473821429,34.53,76604.63,0.0,-0.92997,3e-05,15.9029]
[1777473824450,34.53,76603.9,0.0,-0.92999,3e-05,15.89952]
[1777473826464,34.54,76598.09,0.0,-0.93017,3e-05,15.86582]
[1777473828483,34.54,76591.01,0.0,-0.9304,3e-05,15.82458]
[1777473829486,34.54,76578.79,0.0,-0.9308,3e-05,15.75269]
[1777473830493,34.54,76569.89,0.0,-0.93109,3e-05,15.69989]
[1777473831501,34.54,76560.86,0.0,-0.93138,3e-05,15.64658]
[1777473832507,34.54,76560.03,0.0,-0.93141,3e-05,15.64176]
[1777473833516,34.54,76559.39,0.0,-0.93143,3e-05,15.63818]
[1777473838549,34.54,76556.84,0.0,-0.93151,3e-05,15.62262]
[1777473843586,34.54,76552.54,0.0,-0.93165,3e-05,15.59656]
[1777473848620,34.54,76553.7,0.0,-0.93162,3e-05,15.60287]
[1777473851641,34.53,76560.06,0.0,-0.93142,3e-05,15.63998]
[1777473853655,34.53,76567.88,0.0,-0.93116,3e-05,15.68581]
[1777473855669,34.53,76565.02,0.0,-0.93126,3e-05,15.66848]
[1777473859697,34.53,76559.24,0.0,-0.93145,3e-05,15.63334]
[1777473863727,34.53,76555.11,0.0,-0.93159,3e-05,15.60825]
[1777473868761,34.53,76557.01,0.0,-0.93153,3e-05,15.61877]
[1777473873796,34.53,76557.92,0.0,-0.93152,3e-05,15.62141]
[1777473878831,34.53,76558.88,0.0,-0.93149,3e-05,15.62629]
[1777473883867,34.53,76558.48,0.0,-0.93151,3e-05,15.6231]
[1777473888902,34.53,76562.33,0.0,-0.93139,3e-05,15.64501]
[1777473890921,34.53,76558.13,0.0,-0.93152,3e-05,15.61987]
[1777473892930,34.53,76553.01,0.0,-0.93169,3e-05,15.58933]
[1777473894948,34.53,76557.6,0.0,-0.93155,3e-05,15.61609]
[1777473896958,34.53,76569.6,0.0,-0.93116,3e-05,15.68665]
[1777473897966,34.53,76572.03,0.0,-0.93108,3e-05,15.70081]
[1777473899979,34.53,76573.74,0.0,-0.93103,3e-05,15.71064]
[1777473904015,34.53,76579.93,0.0,-0.93083,3e-05,15.74701]
[1777473907031,34.53,76579.13,0.0,-0.93085,3e-05,15.74248]
[1777473912065,34.53,76574.65,0.0,-0.931,3e-05,15.71584]
[1777473916093,34.53,76572.69,0.0,-0.93106,3e-05,15.70394]
[1777473921128,34.53,76569.6,0.0,-0.93116,3e-05,15.68541]
[1777473923143,34.53,76561.67,0.0,-0.93142,3e-05,15.63845]
[1777473924152,34.53,76554.75,0.0,-0.93165,3e-05,15.59769]
[1777473925157,34.53,76552.71,0.0,-0.93172,3e-05,15.5852]
[1777473926164,34.53,76552.0,0.0,-0.93174,3e-05,15.58091]
[1777473931200,34.53,76551.6,0.0,-0.93176,3e-05,15.57621]
[1777473936235,34.53,76548.39,0.0,-0.93187,3e-05,15.55714]
[1777473939257,34.52,76535.94,0.0,-0.93227,3e-05,15.48339]
[1777473941269,34.52,76531.31,0.0,-0.93242,3e-05,15.45578]
[1777473945299,34.52,76526.49,0.0,-0.93257,3e-05,15.42833]
[1777473948320,34.53,76519.98,0.0,-0.93277,3e-05,15.39099]
[1777473951342,34.53,76516.06,0.0,-0.93289,3e-05,15.36894]
[1777473956378,34.53,76508.82,0.0,-0.93311,3e-05,15.32856]
[1777473959400,34.53,76508.17,0.0,-0.93313,3e-05,15.32609]
[1777473963434,34.53,76499.04,0.0,-0.93341,3e-05,15.27477]
[1777473964441,34.53,76505.7,0.0,-0.93319,3e-05,15.31404]
[1777473965451,34.53,76512.8,0.0,-0.93297,3e-05,15.35543]
[1777473966458,34.53,76500.03,0.0,-0.93337,3e-05,15.28201]
[1777473967463,34.53,76495.28,0.0,-0.93352,3e-05,15.25387]
[1777473968469,34.53,76496.99,0.0,-0.93347,3e-05,15.26344]
[1777473973504,34.53,76498.79,0.0,-0.93342,3e-05,15.27226]
[1777473978539,34.53,76497.31,0.0,-0.93348,3e-05,15.2619]
[1777473981562,34.53,76492.09,0.0,-0.93365,3e-05,15.23053]
[1777473983574,34.53,76496.68,0.0,-0.93351,3e-05,15.25663]
[1777473986604,34.53,76502.97,0.0,-0.93331,3e-05,15.29249]
[1777473989625,34.53,76501.21,0.0,-0.93337,3e-05,15.28167]
[1777473994661,34.52,76507.21,0.0,-0.93319,3e-05,15.31352]
[1777473995667,34.52,76507.87,0.0,-0.93317,3e-05,15.3171]
[1777474000702,34.52,76509.71,0.0,-0.93312,3e-05,15.32643]
[1777474003723,34.52,76517.02,0.0,-0.9329,3e-05,15.3682]
[1777474004731,34.52,76522.85,0.0,-0.93271,3e-05,15.4019]
[1777474007761,34.52,76526.33,0.0,-0.93261,3e-05,15.42104]
[1777474009767,34.52,76531.52,0.0,-0.93245,3e-05,15.45062]
[1777474012787,34.52,76526.79,0.0,-0.9326,3e-05,15.42178]
[1777474014802,34.52,76520.38,0.0,-0.93281,3e-05,15.38322]
[1777474017826,34.52,76518.72,0.0,-0.93286,3e-05,15.37444]
[1777474022861,34.52,76511.49,0.0,-0.93308,3e-05,15.33396]
[1777474025878,34.52,76508.88,0.0,-0.93316,3e-05,15.31993]
[1777474030913,34.52,76511.57,0.0,-0.93306,3e-05,15.33792]
[1777474033934,34.52,76505.57,0.0,-0.93324,3e-05,15.3043]
[1777474036957,34.53,76506.55,0.0,-0.9332,3e-05,15.31145]
[1777474040983,34.53,76499.84,0.0,-0.93341,3e-05,15.27438]
[1777474042997,34.53,76490.64,0.0,-0.9337,3e-05,15.221]
[1777474044008,34.53,76482.03,0.0,-0.93397,3e-05,15.17068]
[1777474045011,34.53,76476.65,0.0,-0.93414,3e-05,15.13925]
[1777474046018,34.53,76466.26,0.0,-0.93447,3e-05,15.07889]
[1777474047025,34.53,76461.28,0.0,-0.93463,3e-05,15.04896]
[1777474049039,34.52,76459.69,0.0,-0.9347,3e-05,15.03643]
[1777474051053,34.52,76453.67,0.0,-0.93489,3e-05,14.99946]
[1777474054077,34.52,76452.16,0.0,-0.93494,3e-05,14.99059]
[1777474056089,34.52,76459.03,0.0,-0.93473,3e-05,15.03013]
[1777474060117,34.52,76456.36,0.0,-0.93481,3e-05,15.01441]
[1777474065151,34.52,76458.94,0.0,-0.93474,3e-05,15.0289]
[1777474069179,34.52,76465.28,0.0,-0.93454,3e-05,15.06513]
[1777474070186,34.52,76471.8,0.0,-0.93434,3e-05,15.10272]
[1777474071193,34.52,76476.56,0.0,-0.93419,3e-05,15.13009]
[1777474073209,34.52,76481.08,0.0,-0.93405,3e-05,15.15626]
[1777474074215,34.52,76490.36,0.0,-0.93375,3e-05,15.20999]
[1777474075221,34.52,76499.23,0.0,-0.93347,3e-05,15.26166]
[1777474077235,34.52,76505.25,0.0,-0.93328,3e-05,15.29681]
[1777474078242,34.52,76501.55,0.0,-0.9334,3e-05,15.27516]
[1777474080256,34.52,76495.01,0.0,-0.93361,3e-05,15.23657]
[1777474082274,34.52,76495.01,0.0,-0.93361,3e-05,15.23589]
[1777474084288,34.52,76500.51,0.0,-0.93344,3e-05,15.26731]
[1777474086306,34.52,76498.19,0.0,-0.93354,3e-05,15.24974]
[1777474091339,34.5,76502.98,0.0,-0.93346,3e-05,15.26482]
[1777474096372,34.5,76508.5,0.0,-0.93329,3e-05,15.29522]
[1777474101408,34.5,76509.24,0.0,-0.9333,3e-05,15.29416]
[1777474106442,34.48,76507.11,0.0,-0.93348,3e-05,15.26253]
[1777474111477,34.46,76507.07,0.0,-0.93356,3e-05,15.24677]
[1777474116515,34.46,76514.31,0.0,-0.93334,3e-05,15.28743]
[1777474117520,34.46,76519.75,0.0,-0.93317,3e-05,15.3188]
[1777474119534,34.46,76520.23,0.0,-0.93316,3e-05,15.32078]
[1777474122555,34.46,76533.96,0.0,-0.93272,3e-05,15.40063]
[1777474123562,34.46,76545.39,0.0,-0.93236,3e-05,15.46805]
[1777474125579,34.46,76553.23,0.0,-0.9321,3e-05,15.51467]
[1777474128597,34.46,76552.29,0.0,-0.93213,3e-05,15.50944]
[1777474133636,34.46,76551.7,0.0,-0.93215,3e-05,15.5063]
[1777474135646,34.46,76560.7,0.0,-0.93186,3e-05,15.5594]
[1777474136653,34.46,76566.28,0.0,-0.93168,3e-05,15.59232]
[1777474137660,34.46,76564.69,0.0,-0.93173,3e-05,15.5829]
[1777474138667,34.46,76565.11,0.0,-0.93171,3e-05,15.58527]
[1777474143704,34.46,76567.55,0.0,-0.93164,3e-05,15.59912]
[1777474144709,34.46,76560.72,0.0,-0.93186,3e-05,15.55874]
[1777474146723,34.46,76551.77,0.0,-0.93215,3e-05,15.50592]
[1777474149744,34.46,76550.31,0.0,-0.9322,3e-05,15.49743]
[1777474154779,34.46,76554.21,0.0,-0.93207,3e-05,15.52082]
[1777474157800,34.46,76556.43,0.0,-0.932,3e-05,15.53409]
[1777474162835,34.46,76555.97,0.0,-0.93201,3e-05,15.53152]
[1777474167871,34.46,76550.76,0.0,-0.93218,3e-05,15.50106]
[1777474172906,34.46,76555.19,0.0,-0.93204,3e-05,15.52536]
[1777474177941,34.46,76560.12,0.0,-0.93188,3e-05,15.55454]
[1777474182977,34.46,76556.65,0.0,-0.93199,3e-05,15.53404]
[1777474188012,34.46,76560.24,0.0,-0.93188,3e-05,15.5551]
[1777474193048,34.46,76557.97,0.0,-0.93195,3e-05,15.5416]
[1777474198082,34.46,76555.15,0.0,-0.93204,3e-05,15.52497]
[1777474202110,34.46,76552.4,0.0,-0.93213,3e-05,15.5089]
[1777474206138,34.46,76543.29,0.0,-0.93242,3e-05,15.45564]
[1777474207151,34.46,76537.49,0.0,-0.93261,3e-05,15.42177]
[1777474209159,34.46,76532.28,0.0,-0.93277,3e-05,15.3915]
[1777474212180,34.47,76535.52,0.0,-0.93266,3e-05,15.41131]
[1777474217215,34.47,76535.2,0.0,-0.93267,3e-05,15.41082]
[1777474219346,34.47,76523.88,0.0,-0.93302,3e-05,15.34508]
[1777474221243,34.47,76516.27,0.0,-0.93326,3e-05,15.30119]
[1777474223257,34.47,76506.65,0.0,-0.93356,3e-05,15.24579]
[1777474224264,34.47,76501.25,0.0,-0.93373,3e-05,15.21487]
[1777474226278,34.47,76501.6,0.0,-0.93371,3e-05,15.21812]
[1777474231313,34.47,76502.72,0.0,-0.93367,3e-05,15.22596]
[1777474236348,34.48,76504.77,0.0,-0.93358,3e-05,15.24117]
[1777474238362,34.48,76510.5,0.0,-0.9334,3e-05,15.27581]
[1777474241384,34.48,76514.1,0.0,-0.93327,3e-05,15.29859]
[1777474242390,34.48,76512.23,0.0,-0.93333,3e-05,15.28818]
[1777474244404,34.48,76521.53,0.0,-0.93303,3e-05,15.34344]
[1777474247425,34.48,76522.48,0.0,-0.93299,3e-05,15.35043]
[1777474249559,34.48,76516.65,0.0,-0.93317,3e-05,15.31756]
[1777474251455,34.48,76518.11,0.0,-0.93312,3e-05,15.32654]
[1777474252461,34.48,76525.26,0.0,-0.93289,3e-05,15.36876]
[1777474253467,34.48,76534.29,0.0,-0.9326,3e-05,15.42207]
[1777474255485,34.49,76531.0,0.0,-0.9327,3e-05,15.40361]
[1777474256491,34.49,76532.59,0.0,-0.93265,3e-05,15.41316]
[1777474261525,34.49,76531.66,0.0,-0.93267,3e-05,15.40901]
[1777474262539,34.49,76524.73,0.0,-0.93289,3e-05,15.36867]
[1777474263541,34.49,76513.15,0.0,-0.93325,3e-05,15.30156]
[1777474264546,34.49,76509.74,0.0,-0.93336,3e-05,15.28218]
[1777474267568,34.49,76507.85,0.0,-0.93341,3e-05,15.2728]
[1777474272603,34.49,76507.27,0.0,-0.93341,3e-05,15.27226]
[1777474277638,34.49,76509.55,0.0,-0.93332,3e-05,15.28824]
[1777474282673,34.5,76509.95,0.0,-0.9333,3e-05,15.29321]
[1777474287712,34.5,76510.89,0.0,-0.93325,3e-05,15.3013]
[1777474292743,34.5,76513.85,0.0,-0.93315,3e-05,15.31897]
[1777474297778,34.5,76513.96,0.0,-0.93314,3e-05,15.3219]
[1777474302817,34.51,76517.04,0.0,-0.93303,3e-05,15.34219]
[1777474304827,34.51,76528.7,0.0,-0.93265,3e-05,15.41123]
[1777474307848,34.51,76530.72,0.0,-0.93258,3e-05,15.42409]
[1777474311876,34.51,76534.8,0.0,-0.93244,3e-05,15.44891]
[1777474313890,34.51,76528.47,0.0,-0.93264,3e-05,15.41221]
[1777474316914,34.51,76531.23,0.0,-0.93255,3e-05,15.42907]
[1777474318925,34.51,76537.38,0.0,-0.93235,3e-05,15.46566]
[1777474320939,34.51,76534.01,0.0,-0.93246,3e-05,15.44632]
[1777474325974,34.51,76532.42,0.0,-0.9325,3e-05,15.43791]
[1777474331009,34.51,76532.2,0.0,-0.9325,3e-05,15.43767]
[1777474336044,34.51,76533.02,0.0,-0.93247,3e-05,15.44354]
[1777474338059,34.51,76542.37,0.0,-0.93217,3e-05,15.49878]
[1777474340192,34.51,76549.03,0.0,-0.93195,3e-05,15.53824]
[1777474342087,34.52,76555.91,0.0,-0.93173,3e-05,15.57881]
[1777474343094,34.52,76564.7,0.0,-0.93145,3e-05,15.63062]
[1777474344101,34.52,76568.05,0.0,-0.93134,3e-05,15.65029]
[1777474345109,34.51,76567.29,0.0,-0.93136,3e-05,15.64562]
[1777474349136,34.52,76586.2,0.0,-0.93075,3e-05,15.75765]
[1777474351150,34.52,76589.49,0.0,-0.93064,3e-05,15.77664]
[1777474352157,34.52,76588.08,0.0,-0.93068,3e-05,15.7689]
[1777474355178,34.52,76595.85,0.0,-0.93042,3e-05,15.81686]
[1777474358199,34.52,76594.69,0.0,-0.93045,3e-05,15.81177]
[1777474363234,34.52,76595.18,0.0,-0.93043,3e-05,15.81498]
[1777474368270,34.52,76596.7,0.0,-0.93038,3e-05,15.82365]
[1777474371291,34.52,76590.85,0.0,-0.93057,3e-05,15.78872]
[1777474374312,34.52,76593.4,0.0,-0.93049,3e-05,15.80354]
[1777474378340,34.52,76588.36,0.0,-0.93066,3e-05,15.77335]
[1777474383376,34.52,76586.75,0.0,-0.93071,3e-05,15.7633]
[1777474385512,34.52,76575.23,0.0,-0.93109,3e-05,15.69499]
[1777474388413,34.52,76573.45,0.0,-0.93115,3e-05,15.68439]
[1777474390427,34.52,76575.9,0.0,-0.93107,3e-05,15.69903]
[1777474395582,34.52,76579.33,0.0,-0.93095,3e-05,15.71961]
[1777474401507,34.52,76592.83,0.0,-0.93051,3e-05,15.79969]
[1777474404526,34.52,76596.15,0.0,-0.9304,3e-05,15.8195]
[1777474409563,34.51,76588.95,0.0,-0.93067,3e-05,15.77073]
[1777474412584,34.5,76590.53,0.0,-0.93069,3e-05,15.76712]
[1777474417619,34.5,76586.47,0.0,-0.93084,3e-05,15.74072]
[1777474422655,34.5,76590.13,0.0,-0.93073,3e-05,15.7602]
[1777474423665,34.5,76596.33,0.0,-0.93053,3e-05,15.79654]
[1777474425792,34.5,76603.99,0.0,-0.93028,3e-05,15.84203]
[1777474428698,34.5,76610.73,0.0,-0.93006,3e-05,15.88185]
[1777474431720,34.5,76611.79,0.0,-0.93003,3e-05,15.88773]
[1777474436756,34.5,76611.31,0.0,-0.93005,3e-05,15.88411]
[1777474441789,34.5,76608.93,0.0,-0.93013,3e-05,15.86916]
[1777474446825,34.5,76609.76,0.0,-0.93011,3e-05,15.8734]
[1777474451859,34.5,76611.78,0.0,-0.93004,3e-05,15.88474]
[1777474454880,34.49,76617.38,0.0,-0.92986,3e-05,15.91759]
[1777474457902,34.49,76610.9,0.0,-0.93008,3e-05,15.87842]
[1777474460923,34.49,76611.05,0.0,-0.93008,3e-05,15.87884]
[1777474466075,34.49,76608.45,0.0,-0.93017,3e-05,15.86264]
[1777474471999,34.49,76601.91,0.0,-0.93041,3e-05,15.81785]
[1777474474013,34.49,76599.68,0.0,-0.93049,3e-05,15.80313]
[1777474476145,34.49,76611.25,0.0,-0.93012,3e-05,15.87146]
[1777474479048,34.49,76610.26,0.0,-0.93015,3e-05,15.86538]
[1777474484083,34.48,76614.36,0.0,-0.93005,3e-05,15.88353]
[1777474488111,34.48,76613.8,0.0,-0.9301,3e-05,15.87471]
[1777474492139,34.47,76608.71,0.0,-0.9303,3e-05,15.83902]
[1777474495163,34.47,76603.54,0.0,-0.93048,3e-05,15.80616]
[1777474498181,34.47,76595.14,0.0,-0.93076,3e-05,15.75605]
[1777474501203,34.47,76585.75,0.0,-0.93106,3e-05,15.7005]
[1777474503216,34.47,76581.35,0.0,-0.93121,3e-05,15.6737]
[1777474508251,34.47,76582.43,0.0,-0.93118,3e-05,15.67857]
[1777474513286,34.47,76584.49,0.0,-0.93112,3e-05,15.68935]
[1777474517314,34.46,76583.12,0.0,-0.93118,3e-05,15.67998]
[1777474522349,34.46,76582.98,0.0,-0.93119,3e-05,15.6776]
[1777474524363,34.46,76588.52,0.0,-0.93101,3e-05,15.70975]
[1777474527385,34.46,76585.59,0.0,-0.93111,3e-05,15.6914]
[1777474532419,34.46,76586.34,0.0,-0.93111,3e-05,15.69206]
[1777474536570,34.46,76579.43,0.0,-0.93134,3e-05,15.64987]
[1777474540475,34.46,76581.34,0.0,-0.93128,3e-05,15.66007]
[1777474545511,34.46,76583.16,0.0,-0.93123,3e-05,15.66954]
[1777474550545,34.45,76584.07,0.0,-0.93121,3e-05,15.67349]
[1777474555580,34.45,76583.26,0.0,-0.93125,3e-05,15.66721]
[1777474560615,34.45,76585.47,0.0,-0.93118,3e-05,15.67885]
[1777474561622,34.45,76591.74,0.0,-0.93098,3e-05,15.71568]
[1777474563639,34.45,76597.55,0.0,-0.93079,3e-05,15.74952]
[1777474564647,34.45,76598.65,0.0,-0.93076,3e-05,15.75566]
[1777474566779,34.45,76602.44,0.0,-0.93064,3e-05,15.77727]
[1777474571697,34.45,76602.48,0.0,-0.93064,3e-05,15.77773]
[1777474576849,34.45,76598.11,0.0,-0.93078,3e-05,15.75135]
[1777474581770,34.45,76592.78,0.0,-0.93096,3e-05,15.71879]
[1777474584789,34.45,76593.26,0.0,-0.93095,3e-05,15.72103]
[1777474589828,34.45,76598.26,0.0,-0.93079,3e-05,15.74979]
[1777474593856,34.45,76592.37,0.0,-0.931,3e-05,15.71171]
[1777474595870,34.45,76591.72,0.0,-0.93102,3e-05,15.70754]
[1777474596992,34.45,76585.32,0.0,-0.93123,3e-05,15.66951]
[1777474599900,34.44,76585.19,0.0,-0.93124,3e-05,15.66845]
[1777474604935,34.44,76583.38,0.0,-0.9313,3e-05,15.6575]
[1777474613998,34.44,76578.23,0.0,-0.93146,3e-05,15.62706]
[1777474620040,34.44,76576.54,0.0,-0.93152,3e-05,15.61726]
[1777474623061,34.44,76566.07,0.0,-0.93186,3e-05,15.55565]
[1777474624068,34.44,76560.5,0.0,-0.93204,3e-05,15.52268]
[1777474626085,34.44,76561.89,0.0,-0.93199,3e-05,15.5307]
[1777474629103,34.44,76567.08,0.0,-0.93183,3e-05,15.56129]
[1777474632125,34.45,76566.78,0.0,-0.93183,3e-05,15.56011]
[1777474637273,34.45,76560.81,0.0,-0.93202,3e-05,15.52582]
[1777474642195,34.45,76559.03,0.0,-0.93208,3e-05,15.51527]
[1777474647343,34.45,76560.68,0.0,-0.93202,3e-05,15.5252]
[1777474653272,34.45,76562.6,0.0,-0.93197,3e-05,15.53489]
[1777474658307,34.45,76561.9,0.0,-0.93199,3e-05,15.53078]
[1777474663342,34.45,76563.28,0.0,-0.93194,3e-05,15.53894]
[1777474668377,34.45,76564.68,0.0,-0.9319,3e-05,15.54716]
[1777474672405,34.45,76566.18,0.0,-0.93185,3e-05,15.55641]
[1777474677554,34.45,76566.09,0.0,-0.93185,3e-05,15.55646]
[1777474683483,34.45,76564.12,0.0,-0.93191,3e-05,15.54555]
[1777474688517,34.45,76566.45,0.0,-0.93183,3e-05,15.55994]
[1777474693555,34.45,76567.67,0.0,-0.93179,3e-05,15.56768]
[1777474698590,34.45,76566.55,0.0,-0.93182,3e-05,15.56158]
[1777474703625,34.45,76567.45,0.0,-0.93179,3e-05,15.56744]
[1777474707764,34.45,76557.74,0.0,-0.9321,3e-05,15.51067]
[1777474710675,34.45,76554.42,0.0,-0.93221,3e-05,15.49107]
[1777474712687,34.45,76554.48,0.0,-0.93221,3e-05,15.48952]
[1777474717834,34.45,76555.85,0.0,-0.93216,3e-05,15.49798]
[1777474719737,34.45,76538.4,0.0,-0.93272,3e-05,15.39574]
[1777474720744,34.45,76528.97,0.0,-0.93302,3e-05,15.34063]
[1777474721751,34.45,76523.15,0.0,-0.93321,3e-05,15.3067]
[1777474722758,34.45,76518.02,0.0,-0.93337,3e-05,15.27718]
[1777474724772,34.45,76512.61,0.0,-0.93354,3e-05,15.24652]
[1777474725890,34.45,76514.57,0.0,-0.93347,3e-05,15.25848]
[1777474727793,34.45,76517.13,0.0,-0.93338,3e-05,15.27457]
[1777474732828,34.46,76518.58,0.0,-0.93332,3e-05,15.28582]
[1777474735960,34.46,76524.12,0.0,-0.93314,3e-05,15.31975]
[1777474739877,34.46,76519.35,0.0,-0.93328,3e-05,15.29387]
[1777474742898,34.46,76522.38,0.0,-0.93317,3e-05,15.31299]
[1777474747933,34.46,76525.33,0.0,-0.93307,3e-05,15.33255]
[1777474752968,34.47,76530.43,0.0,-0.93289,3e-05,15.3645]
[1777474756103,34.47,76534.04,0.0,-0.93277,3e-05,15.38716]
[1777474758003,34.47,76533.66,0.0,-0.93278,3e-05,15.38554]
[1777474763041,34.47,76532.24,0.0,-0.93281,3e-05,15.37869]
[1777474768089,34.47,76531.24,0.0,-0.93284,3e-05,15.37411]
[1777474773124,34.47,76534.58,0.0,-0.93273,3e-05,15.39356]
[1777474776255,34.47,76541.88,0.0,-0.93249,3e-05,15.43718]
[1777474778160,34.47,76545.77,0.0,-0.93236,3e-05,15.46044]
[1777474780173,34.47,76544.42,0.0,-0.9324,3e-05,15.45287]
[1777474785208,34.48,76544.15,0.0,-0.93241,3e-05,15.45212]
[1777474790243,34.48,76541.0,0.0,-0.9325,3e-05,15.43445]
[1777474795278,34.48,76537.62,0.0,-0.93261,3e-05,15.41559]
[1777474796396,34.48,76529.46,0.0,-0.93287,3e-05,15.36804]
[1777474799307,34.48,76532.32,0.0,-0.93277,3e-05,15.38554]
[1777474801322,34.48,76537.81,0.0,-0.93259,3e-05,15.41835]
[1777474804342,34.48,76535.4,0.0,-0.93266,3e-05,15.40508]
[1777474809377,34.48,76534.5,0.0,-0.93268,3e-05,15.40112]
[1777474814414,34.48,76529.36,0.0,-0.93284,3e-05,15.37241]
[1777474815529,34.48,76521.58,0.0,-0.93309,3e-05,15.32725]
[1777474818439,34.48,76519.47,0.0,-0.93315,3e-05,15.31597]
[1777474820454,34.48,76519.77,0.0,-0.93313,3e-05,15.31862]
[1777474825599,34.49,76517.1,0.0,-0.93321,3e-05,15.30536]
[1777474829517,34.49,76530.23,0.0,-0.93278,3e-05,15.38393]
[1777474830524,34.49,76539.68,0.0,-0.93247,3e-05,15.43974]
[1777474832538,34.49,76539.08,0.0,-0.9325,3e-05,15.43494]
[1777474833545,34.49,76540.82,0.0,-0.93244,3e-05,15.44534]
[1777474838581,34.49,76542.27,0.0,-0.93239,3e-05,15.4548]
[1777474840593,34.49,76548.36,0.0,-0.93219,3e-05,15.49093]
[1777474842610,34.49,76560.01,0.0,-0.93181,3e-05,15.55968]
[1777474843615,34.49,76571.78,0.0,-0.93143,3e-05,15.62929]
[1777474844622,34.49,76579.67,0.0,-0.93117,3e-05,15.67621]
[1777474846636,34.49,76581.87,0.0,-0.9311,3e-05,15.68972]
[1777474851671,34.49,76582.82,0.0,-0.93107,3e-05,15.69561]
[1777474856706,34.49,76589.47,0.0,-0.93085,3e-05,15.73466]
[1777474860734,34.49,76590.0,0.0,-0.93083,3e-05,15.73813]
[1777474864764,34.49,76582.9,0.0,-0.93106,3e-05,15.69584]
[1777474866782,34.49,76570.32,0.0,-0.93148,3e-05,15.62068]
[1777474867786,34.49,76560.57,0.0,-0.93179,3e-05,15.56289]
[1777474868792,34.49,76555.17,0.0,-0.93197,3e-05,15.53094]
[1777474870811,34.49,76556.55,0.0,-0.93193,3e-05,15.5388]
[1777474871816,34.49,76553.54,0.0,-0.93202,3e-05,15.52111]
[1777474876847,34.49,76549.48,0.0,-0.93215,3e-05,15.49736]
[1777474878861,34.49,76539.04,0.0,-0.93249,3e-05,15.43619]
[1777474880875,34.49,76533.99,0.0,-0.93265,3e-05,15.40678]
[1777474881882,34.49,76534.71,0.0,-0.93262,3e-05,15.4112]
[1777474883896,34.49,76534.43,0.0,-0.93263,3e-05,15.41004]
[1777474888931,34.49,76540.38,0.0,-0.93243,3e-05,15.44618]
[1777474891953,34.49,76541.89,0.0,-0.93239,3e-05,15.45362]
[1777474896987,34.49,76538.22,0.0,-0.9325,3e-05,15.43304]
[1777474902022,34.5,76536.58,0.0,-0.93255,3e-05,15.42446]
[1777474906050,34.5,76535.17,0.0,-0.93259,3e-05,15.41711]
[1777474908064,34.5,76544.64,0.0,-0.93228,3e-05,15.47315]
[1777474910078,34.5,76544.43,0.0,-0.93229,3e-05,15.47234]
[1777474914106,34.5,76547.38,0.0,-0.93219,3e-05,15.49012]
[1777474919142,34.5,76546.07,0.0,-0.93223,3e-05,15.48288]
[1777474923175,34.5,76538.67,0.0,-0.93246,3e-05,15.43991]
[1777474925308,34.5,76536.33,0.0,-0.93254,3e-05,15.4266]
[1777474931231,34.5,76529.21,0.0,-0.93276,3e-05,15.38624]
[1777474932243,34.5,76522.35,0.0,-0.93297,3e-05,15.34642]
[1777474933245,34.5,76517.16,0.0,-0.93314,3e-05,15.31643]
[1777474934252,34.5,76513.27,0.0,-0.93326,3e-05,15.29414]
[1777474935378,34.5,76509.94,0.0,-0.93336,3e-05,15.2752]
[1777474938281,34.5,76507.69,0.0,-0.93342,3e-05,15.26365]
[1777474942310,34.5,76498.73,0.0,-0.9337,3e-05,15.21328]
[1777474943434,34.51,76490.26,0.0,-0.93396,3e-05,15.16447]
[1777474944324,34.51,76490.08,0.0,-0.93397,3e-05,15.16387]
[1777474945330,34.51,76490.15,0.0,-0.93396,3e-05,15.16479]
[1777474950484,34.51,76491.59,0.0,-0.9339,3e-05,15.1758]
[1777474956407,34.51,76491.68,0.0,-0.93389,3e-05,15.17693]
[1777474961443,34.51,76491.53,0.0,-0.93389,3e-05,15.17627]
[1777474964584,34.51,76456.5,0.0,-0.93499,3e-05,14.97344]
[1777474967488,34.51,76455.73,0.0,-0.93502,3e-05,14.96805]
[1777474968495,34.51,76457.58,0.0,-0.93496,3e-05,14.97871]
[1777474971516,34.51,76467.93,0.0,-0.93464,3e-05,15.03839]
[1777474973530,34.51,76474.29,0.0,-0.93444,3e-05,15.07494]
[1777474975661,34.51,76479.99,0.0,-0.93427,3e-05,15.10759]
[1777474978565,34.51,76480.58,0.0,-0.93425,3e-05,15.11028]
[1777474983600,34.51,76481.27,0.0,-0.93424,3e-05,15.11282]
[1777474988635,34.51,76484.88,0.0,-0.93413,3e-05,15.13222]
[1777474993671,34.5,76484.97,0.0,-0.93414,3e-05,15.13109]
[1777474998706,34.5,76486.72,0.0,-0.93409,3e-05,15.13954]
[1777475003741,34.5,76477.34,0.0,-0.9344,3e-05,15.08348]
[1777475005871,34.5,76465.1,0.0,-0.93478,3e-05,15.01223]
[1777475007769,34.5,76465.23,0.0,-0.93478,3e-05,15.01265]
[1777475011797,34.5,76471.92,0.0,-0.93458,3e-05,15.04889]
[1777475014820,34.5,76470.33,0.0,-0.93464,3e-05,15.03931]
[1777475016833,34.5,76477.79,0.0,-0.9344,3e-05,15.0821]
[1777475018848,34.5,76482.87,0.0,-0.93425,3e-05,15.11117]
[1777475020862,34.5,76486.31,0.0,-0.93414,3e-05,15.13061]
[1777475022875,34.5,76488.49,0.0,-0.93408,3e-05,15.14262]
[1777475027910,34.5,76486.02,0.0,-0.93416,3e-05,15.12655]
[1777475030931,34.5,76479.74,0.0,-0.93437,3e-05,15.08922]
[1777475032946,34.49,76463.89,0.0,-0.93487,3e-05,14.99702]
[1777475033952,34.49,76456.6,0.0,-0.93509,3e-05,14.95477]
[1777475036083,34.49,76449.3,0.0,-0.93532,3e-05,14.91251]
[1777475036980,34.49,76448.45,0.0,-0.93535,3e-05,14.90766]
[1777475037982,34.49,76433.88,0.0,-0.9358,3e-05,14.82411]
[1777475039997,34.49,76434.29,0.0,-0.93578,3e-05,14.82682]
[1777475041004,34.49,76439.83,0.0,-0.93561,3e-05,14.85889]
[1777475044024,34.5,76436.16,0.0,-0.93572,3e-05,14.83872]
[1777475049059,34.5,76438.89,0.0,-0.93563,3e-05,14.85569]
[1777475054094,34.5,76435.74,0.0,-0.93572,3e-05,14.83886]
[1777475056228,34.5,76441.76,0.0,-0.93553,3e-05,14.87393]
[1777475058122,34.5,76449.35,0.0,-0.93529,3e-05,14.91807]
[1777475061143,34.5,76444.41,0.0,-0.93544,3e-05,14.89025]
[1777475064164,34.5,76449.06,0.0,-0.93529,3e-05,14.91733]
[1777475069199,34.5,76455.03,0.0,-0.93511,3e-05,14.95232]
[1777475071213,34.5,76462.71,0.0,-0.93487,3e-05,14.99468]
[1777475073227,34.5,76467.9,0.0,-0.93471,3e-05,15.02464]
[1777475075244,34.5,76461.86,0.0,-0.9349,3e-05,14.98967]
[1777475076365,34.5,76455.94,0.0,-0.93509,3e-05,14.95545]
[1777475078265,34.5,76457.13,0.0,-0.93505,3e-05,14.96215]
[1777475079271,34.5,76456.27,0.0,-0.93508,3e-05,14.95722]
[1777475084308,34.5,76455.12,0.0,-0.93511,3e-05,14.95071]
[1777475088336,34.5,76447.12,0.0,-0.93536,3e-05,14.90481]
[1777475089343,34.5,76439.09,0.0,-0.93561,3e-05,14.85876]
[1777475091358,34.5,76432.5,0.0,-0.93581,3e-05,14.82117]
[1777475092364,34.5,76430.78,0.0,-0.93586,3e-05,14.81158]
[1777475095385,34.5,76424.83,0.0,-0.93604,3e-05,14.77879]
[1777475097400,34.5,76426.23,0.0,-0.93599,3e-05,14.78757]
[1777475100425,34.51,76412.2,0.0,-0.9364,3e-05,14.71168]
[1777475101432,34.51,76405.48,0.0,-0.93658,3e-05,14.67736]
[1777475102438,34.51,76398.64,0.0,-0.93677,3e-05,14.64248]
[1777475103445,34.51,76398.11,0.0,-0.9368,3e-05,14.63675]
[1777475104452,34.51,76396.43,0.0,-0.93685,3e-05,14.62691]
[1777475109486,34.51,76398.72,0.0,-0.93678,3e-05,14.63948]
[1777475114521,34.51,76395.48,0.0,-0.93689,3e-05,14.62042]
[1777475115529,34.51,76389.11,0.0,-0.93708,3e-05,14.58413]
[1777475117544,34.51,76388.93,0.0,-0.93709,3e-05,14.58306]
[1777475120563,34.51,76397.04,0.0,-0.93684,3e-05,14.62916]
[1777475122577,34.51,76401.45,0.0,-0.93671,3e-05,14.65414]
[1777475125598,34.51,76395.28,0.0,-0.9369,3e-05,14.61866]
[1777475126736,34.51,76387.88,0.0,-0.93712,3e-05,14.57653]
[1777475128621,34.51,76370.53,0.0,-0.93765,3e-05,14.47812]
[1777475129628,34.51,76364.44,0.0,-0.93783,3e-05,14.44377]
[1777475130636,34.51,76364.94,0.0,-0.93781,3e-05,14.44683]
[1777475131643,34.51,76364.15,0.0,-0.93784,3e-05,14.4407]
[1777475133690,34.51,76354.74,0.0,-0.93813,3e-05,14.38773]
[1777475134670,34.51,76342.7,0.0,-0.93849,3e-05,14.32011]
[1777475135677,34.51,76334.15,0.0,-0.93874,3e-05,14.27222]
[1777475136799,34.51,76330.82,0.0,-0.93884,3e-05,14.25379]
[1777475137692,34.51,76331.1,0.0,-0.93883,3e-05,14.25568]
[1777475140722,34.51,76324.5,0.0,-0.93902,3e-05,14.21943]
[1777475142729,34.51,76315.98,0.0,-0.93927,3e-05,14.17302]
[1777475145751,34.51,76312.33,0.0,-0.93937,3e-05,14.1541]
[1777475150784,34.52,76322.93,0.0,-0.93904,3e-05,14.21599]
[1777475153806,34.52,76318.92,0.0,-0.93915,3e-05,14.1951]
[1777475155821,34.52,76325.94,0.0,-0.93893,3e-05,14.23528]
[1777475156972,34.52,76334.52,0.0,-0.93868,3e-05,14.28382]
[1777475158845,34.52,76340.96,0.0,-0.93848,3e-05,14.32048]
[1777475159852,34.52,76344.63,0.0,-0.93837,3e-05,14.34138]
[1777475161867,34.52,76338.98,0.0,-0.93854,3e-05,14.31017]
[1777475162873,34.52,76330.33,0.0,-0.93879,3e-05,14.26175]
[1777475163882,34.52,76323.7,0.0,-0.93899,3e-05,14.22489]
[1777475164888,34.52,76320.75,0.0,-0.93907,3e-05,14.20875]
[1777475167042,34.52,76322.56,0.0,-0.93901,3e-05,14.22009]
[1777475171936,34.53,76318.66,0.0,-0.93912,3e-05,14.20006]
[1777475172945,34.53,76323.55,0.0,-0.93897,3e-05,14.22767]
[1777475177979,34.53,76329.37,0.0,-0.93879,3e-05,14.26159]
[1777475179994,34.53,76341.79,0.0,-0.93842,3e-05,14.33195]
[1777475182009,34.53,76342.63,0.0,-0.93839,3e-05,14.33704]
[1777475187043,34.53,76344.88,0.0,-0.93832,3e-05,14.35005]
[1777475191073,34.53,76346.45,0.0,-0.93828,3e-05,14.35746]
[1777475196108,34.53,76339.23,0.0,-0.93849,3e-05,14.31749]
[1777475199129,34.53,76339.4,0.0,-0.93849,3e-05,14.31894]
[1777475200137,34.53,76334.14,0.0,-0.93864,3e-05,14.28955]
[1777475202150,34.53,76334.45,0.0,-0.93863,3e-05,14.29155]
[1777475206178,34.53,76343.71,0.0,-0.93835,3e-05,14.34409]
[1777475209199,34.53,76348.08,0.0,-0.93822,3e-05,14.3689]
[1777475211213,34.53,76353.24,0.0,-0.93806,3e-05,14.3982]
[1777475213228,34.53,76352.35,0.0,-0.93809,3e-05,14.39334]
[1777475218262,34.53,76349.44,0.0,-0.93817,3e-05,14.37737]
[1777475222291,34.53,76341.68,0.0,-0.93841,3e-05,14.33399]
[1777475223298,34.53,76328.94,0.0,-0.93878,3e-05,14.26258]
[1777475224315,34.53,76318.07,0.0,-0.93911,3e-05,14.20188]
[1777475225312,34.53,76312.61,0.0,-0.93927,3e-05,14.17159]
[1777475226319,34.53,76308.36,0.0,-0.93939,3e-05,14.14818]
[1777475227462,34.53,76309.94,0.0,-0.93934,3e-05,14.15732]
[1777475231355,34.53,76305.47,0.0,-0.93947,3e-05,14.13387]
[1777475232362,34.53,76293.37,0.0,-0.93982,3e-05,14.06694]
[1777475234376,34.54,76300.05,0.0,-0.93962,3e-05,14.10494]
[1777475235382,34.54,76307.49,0.0,-0.9394,3e-05,14.14684]
[1777475236389,34.54,76315.54,0.0,-0.93916,3e-05,14.19218]
[1777475237532,34.54,76317.47,0.0,-0.9391,3e-05,14.20333]
[1777475238403,34.54,76317.41,0.0,-0.9391,3e-05,14.20329]
[1777475243438,34.54,76315.39,0.0,-0.93915,3e-05,14.19341]
[1777475246462,34.54,76324.9,0.0,-0.93886,3e-05,14.24746]
[1777475247468,34.54,76332.32,0.0,-0.93864,3e-05,14.28922]
[1777475249482,34.54,76337.19,0.0,-0.93849,3e-05,14.3172]
[1777475252637,34.54,76337.12,0.0,-0.9385,3e-05,14.31553]
[1777475258545,34.54,76334.36,0.0,-0.93857,3e-05,14.30135]
[1777475260559,34.54,76328.38,0.0,-0.93875,3e-05,14.26836]
[1777475262576,34.54,76329.13,0.0,-0.93872,3e-05,14.27319]
[1777475267611,34.54,76329.69,0.0,-0.9387,3e-05,14.27797]
[1777475272645,34.55,76334.61,0.0,-0.93854,3e-05,14.30706]
[1777475277680,34.55,76334.1,0.0,-0.93855,3e-05,14.30548]
[1777475280844,34.55,76343.03,0.0,-0.93828,3e-05,14.35636]
[1777475282717,34.55,76342.37,0.0,-0.9383,3e-05,14.35306]
[1777475283721,34.55,76336.32,0.0,-0.93848,3e-05,14.31924]
[1777475285737,34.55,76334.02,0.0,-0.93854,3e-05,14.30672]
[1777475290914,34.55,76319.44,0.0,-0.93897,3e-05,14.22629]
[1777475293792,34.55,76323.57,0.0,-0.93885,3e-05,14.24991]
[1777475294803,34.55,76330.68,0.0,-0.93863,3e-05,14.28995]
[1777475295808,34.55,76337.33,0.0,-0.93843,3e-05,14.32762]
[1777475296817,34.55,76341.8,0.0,-0.9383,3e-05,14.353]
[1777475297822,34.55,76344.72,0.0,-0.93821,3e-05,14.36962]
[1777475300985,34.55,76347.55,0.0,-0.93812,3e-05,14.38601]
[1777475304871,34.55,76356.69,0.0,-0.93784,3e-05,14.4379]
[1777475306019,34.55,76364.14,0.0,-0.93762,3e-05,14.47998]
[1777475307026,34.55,76366.02,0.0,-0.93756,3e-05,14.49057]
[1777475310047,34.55,76366.49,0.0,-0.93754,3e-05,14.49504]
[1777475315950,34.55,76366.31,0.0,-0.93756,3e-05,14.4912]
[1777475321125,34.55,76364.21,0.0,-0.93763,3e-05,14.47855]
[1777475326020,34.55,76356.42,0.0,-0.93786,3e-05,14.43419]
[1777475329041,34.55,76352.61,0.0,-0.93798,3e-05,14.41253]
[1777475331197,34.55,76340.82,0.0,-0.93833,3e-05,14.34628]
[1777475333069,34.55,76334.95,0.0,-0.93851,3e-05,14.31326]
[1777475334076,34.55,76335.74,0.0,-0.93848,3e-05,14.31774]
[1777475336091,34.55,76335.02,0.0,-0.9385,3e-05,14.31387]
[1777475341268,34.55,76318.54,0.0,-0.93899,3e-05,14.22249]
[1777475343139,34.55,76312.6,0.0,-0.93916,3e-05,14.18957]
[1777475345153,34.55,76303.86,0.0,-0.93942,3e-05,14.14134]
[1777475346162,34.55,76302.83,0.0,-0.93945,3e-05,14.1359]
[1777475348176,34.56,76288.37,0.0,-0.93987,3e-05,14.05624]
[1777475349187,34.56,76279.68,0.0,-0.94012,3e-05,14.00828]
[1777475351196,34.56,76279.66,0.0,-0.94012,3e-05,14.00863]
[1777475353211,34.56,76285.53,0.0,-0.93994,3e-05,14.04173]
[1777475354217,34.56,76295.21,0.0,-0.93966,3e-05,14.09575]
[1777475355224,34.56,76294.08,0.0,-0.93969,3e-05,14.08968]
[1777475356231,34.56,76295.42,0.0,-0.93965,3e-05,14.09722]
[1777475359252,34.56,76289.0,0.0,-0.93984,3e-05,14.06185]
[1777475361266,34.56,76288.35,0.0,-0.93985,3e-05,14.05853]
[1777475363280,34.56,76283.25,0.0,-0.94,3e-05,14.03058]
[1777475365294,34.56,76281.65,0.0,-0.94005,3e-05,14.02214]
[1777475370329,34.56,76283.05,0.0,-0.94,3e-05,14.03114]
[1777475371336,34.56,76288.33,0.0,-0.93985,3e-05,14.0587]
[1777475373351,34.56,76294.62,0.0,-0.93966,3e-05,14.09436]
[1777475374357,34.56,76301.04,0.0,-0.93947,3e-05,14.13053]
[1777475376371,34.56,76304.7,0.0,-0.93936,3e-05,14.15173]
[1777475380401,34.56,76310.71,0.0,-0.93917,3e-05,14.18729]
[1777475381552,34.56,76318.63,0.0,-0.93893,3e-05,14.23203]
[1777475382415,34.56,76318.6,0.0,-0.93893,3e-05,14.23229]
[1777475387449,34.57,76315.21,0.0,-0.93902,3e-05,14.21547]
[1777475392485,34.57,76318.49,0.0,-0.93891,3e-05,14.23595]
[1777475395650,34.57,76311.84,0.0,-0.9391,3e-05,14.20001]
[1777475398527,34.57,76303.73,0.0,-0.93934,3e-05,14.15514]
[1777475399534,34.57,76298.45,0.0,-0.93949,3e-05,14.12598]
[1777475400565,34.57,76292.88,0.0,-0.93966,3e-05,14.09528]
[1777475401557,34.57,76286.17,0.0,-0.93985,3e-05,14.05803]
[1777475402555,34.57,76273.97,0.0,-0.94021,3e-05,13.99061]
[1777475403707,34.57,76252.62,0.0,-0.94083,3e-05,13.8734]
[1777475404714,34.57,76254.25,0.0,-0.94078,3e-05,13.88288]
[1777475406584,34.57,76255.2,0.0,-0.94074,3e-05,13.88918]
[1777475408746,34.57,76261.82,0.0,-0.94054,3e-05,13.92676]
[1777475410612,34.58,76263.48,0.0,-0.94049,3e-05,13.93687]
[1777475412626,34.58,76257.37,0.0,-0.94066,3e-05,13.90406]
[1777475414640,34.58,76258.69,0.0,-0.94062,3e-05,13.9123]
[1777475419675,34.58,76254.57,0.0,-0.94073,3e-05,13.89201]
[1777475424710,34.58,76252.16,0.0,-0.94078,3e-05,13.88144]
[1777475428738,34.58,76253.02,0.0,-0.94074,3e-05,13.88835]
[1777475430777,34.58,76247.91,0.0,-0.94089,3e-05,13.86076]
[1777475431766,34.59,76240.87,0.0,-0.94109,3e-05,13.82131]
[1777475432778,34.59,76235.75,0.0,-0.94124,3e-05,13.79321]
[1777475434783,34.59,76239.93,0.0,-0.94111,3e-05,13.81742]
[1777475435790,34.59,76243.07,0.0,-0.94102,3e-05,13.8354]
[1777475437804,34.59,76240.06,0.0,-0.9411,3e-05,13.82028]
[1777475440987,34.59,76248.22,0.0,-0.94085,3e-05,13.8678]
[1777475444014,34.59,76264.25,0.0,-0.94038,3e-05,13.95748]
[1777475444858,34.59,76264.22,0.0,-0.94037,3e-05,13.9579]
[1777475445870,34.59,76271.73,0.0,-0.94015,3e-05,13.99985]
[1777475446879,34.6,76266.93,0.0,-0.94029,3e-05,13.97456]
[1777475447883,34.6,76257.79,0.0,-0.94055,3e-05,13.92411]
[1777475448886,34.6,76252.47,0.0,-0.9407,3e-05,13.89536]
[1777475450900,34.6,76258.56,0.0,-0.94052,3e-05,13.93025]
[1777475452914,34.6,76268.55,0.0,-0.94021,3e-05,13.98866]
[1777475457105,34.6,76260.16,0.0,-0.94043,3e-05,13.9462]
[1777475460126,34.61,76260.65,0.0,-0.94041,3e-05,13.95064]
[1777475466168,34.61,76256.75,0.0,-0.9405,3e-05,13.93278]
[1777475469189,34.61,76250.61,0.0,-0.94067,3e-05,13.90064]
[1777475472047,34.61,76249.62,0.0,-0.94069,3e-05,13.89661]
[1777475473054,34.61,76255.95,0.0,-0.94051,3e-05,13.93199]
[1777475475068,34.61,76249.26,0.0,-0.9407,3e-05,13.89617]
[1777475476075,34.61,76249.73,0.0,-0.94068,3e-05,13.8992]
[1777475478089,34.62,76250.55,0.0,-0.94065,3e-05,13.90472]
[1777475483124,34.62,76252.42,0.0,-0.94058,3e-05,13.91752]
[1777475488162,34.62,76252.42,0.0,-0.94057,3e-05,13.91989]
[1777475493198,34.62,76255.59,0.0,-0.94047,3e-05,13.93777]
[1777475494218,34.62,76265.91,0.0,-0.94017,3e-05,13.99523]
[1777475495372,34.62,76273.46,0.0,-0.93995,3e-05,14.03742]
[1777475497226,34.62,76274.63,0.0,-0.93991,3e-05,14.04458]
[1777475498233,34.62,76281.08,0.0,-0.93972,3e-05,14.08056]
[1777475500248,34.63,76279.94,0.0,-0.93975,3e-05,14.07458]
[1777475501413,34.63,76273.39,0.0,-0.93994,3e-05,14.03843]
[1777475502421,34.63,76260.05,0.0,-0.94033,3e-05,13.96484]
[1777475504276,34.63,76253.76,0.0,-0.94051,3e-05,13.93067]
[1777475505282,34.63,76247.96,0.0,-0.94067,3e-05,13.89911]
[1777475506448,34.63,76246.23,0.0,-0.94072,3e-05,13.89004]
[1777475507296,34.63,76246.23,0.0,-0.94072,3e-05,13.89056]
[1777475511325,34.63,76232.07,0.0,-0.94112,3e-05,13.8149]
[1777475513339,34.63,76227.93,0.0,-0.94123,3e-05,13.79349]
[1777475518378,34.63,76229.01,0.0,-0.94118,3e-05,13.80306]
[1777475523415,34.64,76221.7,0.0,-0.94137,3e-05,13.76664]
[1777475525430,34.64,76220.08,0.0,-0.94141,3e-05,13.75931]
[1777475527448,34.64,76208.87,0.0,-0.94171,3e-05,13.70054]
[1777475528455,34.64,76181.11,0.0,-0.9425,3e-05,13.5496]
[1777475529522,34.64,76169.77,0.0,-0.94282,3e-05,13.48915]
[1777475530486,34.64,76159.57,0.0,-0.94311,3e-05,13.43409]
[1777475531489,34.64,76132.73,0.0,-0.94385,3e-05,13.29115]
[1777475532488,34.66,76129.23,0.0,-0.94383,3e-05,13.29286]
[1777475536515,34.68,76124.19,0.0,-0.9439,3e-05,13.27916]
[1777475537522,34.69,76129.73,0.0,-0.94371,3e-05,13.31642]
[1777475538529,34.69,76130.47,0.0,-0.94367,3e-05,13.32365]
[1777475543564,34.7,76132.07,0.0,-0.94357,3e-05,13.34184]
[1777475545579,34.7,76125.63,0.0,-0.94374,3e-05,13.3108]
[1777475548602,34.71,76120.44,0.0,-0.94384,3e-05,13.29008]
[1777475549609,34.71,76125.61,0.0,-0.9437,3e-05,13.31807]
[1777475551815,34.71,76137.69,0.0,-0.94336,3e-05,13.38155]
[1777475552629,34.71,76137.78,0.0,-0.94336,3e-05,13.38299]
[1777475557665,34.71,76137.54,0.0,-0.94334,3e-05,13.38561]
[1777475559679,34.72,76139.07,0.0,-0.9433,3e-05,13.39427]
[1777475561882,34.72,76151.41,0.0,-0.94294,3e-05,13.46248]
[1777475563708,34.72,76160.59,0.0,-0.94267,3e-05,13.5137]
[1777475564715,34.72,76167.73,0.0,-0.94247,3e-05,13.55302]
[1777475565721,34.72,76158.84,0.0,-0.94272,3e-05,13.50558]
[1777475566728,34.72,76162.09,0.0,-0.94262,3e-05,13.52382]
[1777475570757,34.72,76167.48,0.0,-0.94246,3e-05,13.55556]
[1777475572771,34.72,76169.62,0.0,-0.94239,3e-05,13.56829]
[1777475575794,34.73,76176.2,0.0,-0.94219,3e-05,13.60559]
[1777475576802,34.73,76180.76,0.0,-0.94206,3e-05,13.6308]
[1777475577806,34.73,76185.83,0.0,-0.94192,3e-05,13.6587]
[1777475582845,34.73,76183.62,0.0,-0.94197,3e-05,13.64851]
[1777475584859,34.73,76179.42,0.0,-0.94208,3e-05,13.62654]
[1777475589894,34.73,76181.81,0.0,-0.942,3e-05,13.64164]
[1777475594929,34.73,76187.13,0.0,-0.94184,3e-05,13.67248]
[1777475597951,34.73,76192.26,0.0,-0.94169,3e-05,13.70133]
[1777475600972,34.74,76197.49,0.0,-0.94154,3e-05,13.73075]
[1777475601979,34.74,76204.75,0.0,-0.94133,3e-05,13.77062]
[1777475602985,34.74,76212.58,0.0,-0.9411,3e-05,13.81358]
[1777475603994,34.74,76211.46,0.0,-0.94113,3e-05,13.80756]
[1777475606008,34.74,76200.78,0.0,-0.94144,3e-05,13.74948]
[1777475607050,34.74,76193.32,0.0,-0.94165,3e-05,13.70907]
[1777475608073,34.74,76194.87,0.0,-0.9416,3e-05,13.71783]
[1777475609211,34.74,76206.68,0.0,-0.94127,3e-05,13.78253]
[1777475610076,34.74,76206.68,0.0,-0.94126,3e-05,13.78264]
[1777475612089,34.74,76203.53,0.0,-0.94136,3e-05,13.76389]
[1777475616118,34.74,76183.55,0.0,-0.94193,3e-05,13.65596]
[1777475617124,34.74,76179.89,0.0,-0.94203,3e-05,13.63653]
[1777475619282,34.74,76173.02,0.0,-0.94222,3e-05,13.60018]
[1777475622172,34.74,76175.62,0.0,-0.94213,3e-05,13.61584]
[1777475623178,34.74,76195.25,0.0,-0.94157,3e-05,13.72302]
[1777475624185,34.74,76198.58,0.0,-0.94148,3e-05,13.74145]
[1777475628214,34.74,76204.56,0.0,-0.9413,3e-05,13.77509]
[1777475630226,34.74,76205.28,0.0,-0.94128,3e-05,13.7794]
[1777475631234,34.74,76211.54,0.0,-0.9411,3e-05,13.81378]
[1777475632241,34.74,76217.38,0.0,-0.94093,3e-05,13.8459]
[1777475633249,34.74,76214.92,0.0,-0.941,3e-05,13.83253]
[1777475634255,34.74,76211.41,0.0,-0.9411,3e-05,13.81337]
[1777475636269,34.74,76208.05,0.0,-0.94119,3e-05,13.79516]
[1777475641307,34.74,76208.63,0.0,-0.94117,3e-05,13.79893]
[1777475643333,34.75,76197.65,0.0,-0.94149,3e-05,13.73925]
[1777475645340,34.75,76201.05,0.0,-0.94139,3e-05,13.75823]
[1777475648367,34.75,76209.86,0.0,-0.94113,3e-05,13.80693]
[1777475649512,34.75,76229.8,0.0,-0.94056,3e-05,13.91633]
[1777475651382,34.75,76236.06,0.0,-0.94038,3e-05,13.9506]
[1777475652533,34.75,76238.71,0.0,-0.9403,3e-05,13.96521]
[1777475654403,34.75,76233.21,0.0,-0.94046,3e-05,13.93474]
[1777475656421,34.75,76227.16,0.0,-0.94064,3e-05,13.90117]
[1777475661452,34.75,76225.49,0.0,-0.94068,3e-05,13.89222]
[1777475666487,34.75,76219.84,0.0,-0.94085,3e-05,13.86129]
[1777475670516,34.75,76226.72,0.0,-0.94065,3e-05,13.89887]
[1777475672530,34.75,76217.63,0.0,-0.94092,3e-05,13.84699]
[1777475673680,34.75,76207.24,0.0,-0.94122,3e-05,13.7902]
[1777475674544,34.75,76207.24,0.0,-0.94122,3e-05,13.79035]
[1777475678572,34.75,76202.06,0.0,-0.94136,3e-05,13.76283]
[1777475680586,34.75,76194.16,0.0,-0.94158,3e-05,13.72021]
[1777475681593,34.75,76191.27,0.0,-0.94167,3e-05,13.70477]
[1777475686628,34.75,76191.52,0.0,-0.94165,3e-05,13.70768]
[1777475690658,34.75,76199.54,0.0,-0.94141,3e-05,13.75266]
[1777475691665,34.75,76201.57,0.0,-0.94135,3e-05,13.76396]
[1777475696700,34.75,76212.64,0.0,-0.94103,3e-05,13.82549]
[1777475697707,34.75,76218.19,0.0,-0.94087,3e-05,13.85593]
[1777475698715,34.75,76218.91,0.0,-0.94085,3e-05,13.85989]
[1777475701744,34.75,76211.82,0.0,-0.94105,3e-05,13.82111]
[1777475702751,34.75,76199.11,0.0,-0.94142,3e-05,13.75175]
[1777475703902,34.75,76190.98,0.0,-0.94165,3e-05,13.70748]
[1777475704777,34.75,76190.98,0.0,-0.94165,3e-05,13.70771]
[1777475705782,34.75,76190.58,0.0,-0.94166,3e-05,13.70586]
[1777475706789,34.75,76196.04,0.0,-0.9415,3e-05,13.7359]
[1777475708804,34.75,76194.25,0.0,-0.94155,3e-05,13.72674]
[1777475711824,34.75,76189.5,0.0,-0.94168,3e-05,13.70179]
[1777475713964,34.75,76175.26,0.0,-0.94208,3e-05,13.62512]
[1777475715854,34.76,76167.1,0.0,-0.94231,3e-05,13.5817]
[1777475716860,34.76,76168.03,0.0,-0.94228,3e-05,13.58733]
[1777475717868,34.76,76162.24,0.0,-0.94244,3e-05,13.5566]
[1777475719882,34.76,76158.3,0.0,-0.94254,3e-05,13.53655]
[1777475724919,34.76,76157.41,0.0,-0.94255,3e-05,13.53513]
[1777475725923,34.76,76167.31,0.0,-0.94227,3e-05,13.58934]
[1777475726930,34.76,76173.8,0.0,-0.94208,3e-05,13.62518]
[1777475727937,34.76,76186.63,0.0,-0.94171,3e-05,13.6954]
[1777475728945,34.76,76188.21,0.0,-0.94166,3e-05,13.70449]
[1777475729951,34.76,76191.76,0.0,-0.94156,3e-05,13.72416]
[1777475731968,34.76,76194.59,0.0,-0.94148,3e-05,13.73825]
[1777475734111,34.77,76205.69,0.0,-0.94116,3e-05,13.79931]
[1777475735997,34.77,76205.9,0.0,-0.94116,3e-05,13.80086]
[1777475738007,34.77,76216.48,0.0,-0.94085,3e-05,13.85896]
[1777475739014,34.77,76216.99,0.0,-0.94084,3e-05,13.86182]
[1777475740022,34.77,76220.7,0.0,-0.94073,3e-05,13.88214]
[1777475743043,34.77,76221.7,0.0,-0.9407,3e-05,13.88748]
[1777475744181,34.77,76226.98,0.0,-0.94055,3e-05,13.91635]
[1777475746064,34.77,76232.38,0.0,-0.94039,3e-05,13.94586]
[1777475749085,34.77,76239.75,0.0,-0.94018,3e-05,13.98597]
[1777475751100,34.76,76245.23,0.0,-0.94002,3e-05,14.01588]
[1777475752107,34.76,76257.23,0.0,-0.93967,3e-05,14.082]
[1777475753115,34.76,76256.75,0.0,-0.93969,3e-05,14.07922]
[1777475754251,34.76,76257.38,0.0,-0.93967,3e-05,14.08233]
[1777475760166,34.76,76252.53,0.0,-0.93982,3e-05,14.05378]
[1777475764200,34.76,76246.4,0.0,-0.94001,3e-05,14.01804]
[1777475769232,34.76,76252.15,0.0,-0.93985,3e-05,14.04802]
[1777475771243,34.76,76257.37,0.0,-0.93971,3e-05,14.07624]
[1777475774264,34.76,76259.36,0.0,-0.93965,3e-05,14.08657]
[1777475775401,34.76,76264.54,0.0,-0.9395,3e-05,14.11498]
[1777475781313,34.76,76265.89,0.0,-0.93947,3e-05,14.12079]
[1777475786348,34.75,76267.07,0.0,-0.93944,3e-05,14.12586]
[1777475791386,34.75,76267.17,0.0,-0.93946,3e-05,14.12293]
[1777475792390,34.75,76278.27,0.0,-0.93913,3e-05,14.18417]
[1777475793397,34.75,76275.43,0.0,-0.93922,3e-05,14.16802]
[1777475797425,34.75,76269.45,0.0,-0.9394,3e-05,14.13344]
[1777475802461,34.75,76273.46,0.0,-0.93929,3e-05,14.15411]
[1777475805612,34.75,76274.11,0.0,-0.93928,3e-05,14.15659]
[1777475811523,34.75,76273.77,0.0,-0.9393,3e-05,14.15225]
[1777475816558,34.74,76269.23,0.0,-0.93945,3e-05,14.12503]
[1777475821594,34.74,76269.93,0.0,-0.93944,3e-05,14.12701]
[1777475824746,34.74,76278.68,0.0,-0.93919,3e-05,14.17438]
[1777475828651,34.74,76280.43,0.0,-0.93914,3e-05,14.18314]
[1777475832678,34.74,76289.6,0.0,-0.93888,3e-05,14.23288]
[1777475834816,34.74,76301.33,0.0,-0.93853,3e-05,14.2975]
[1777475836706,34.74,76308.04,0.0,-0.93834,3e-05,14.33408]
[1777475838720,34.74,76314.1,0.0,-0.93816,3e-05,14.36689]
[1777475841741,34.74,76317.92,0.0,-0.93805,3e-05,14.38796]
[1777475846776,34.73,76319.93,0.0,-0.938,3e-05,14.39756]
[1777475851812,34.73,76309.24,0.0,-0.93834,3e-05,14.33259]
[1777475853831,34.73,76305.48,0.0,-0.93846,3e-05,14.31048]
[1777475855839,34.73,76300.25,0.0,-0.93862,3e-05,14.28018]
[1777475858860,34.73,76299.02,0.0,-0.93867,3e-05,14.27182]
[1777475863895,34.72,76300.81,0.0,-0.93863,3e-05,14.27954]
[1777475869936,34.72,76299.03,0.0,-0.9387,3e-05,14.26686]
[1777475872959,34.72,76307.7,0.0,-0.93845,3e-05,14.31384]
[1777475876986,34.72,76312.09,0.0,-0.93833,3e-05,14.33628]
[1777475882023,34.72,76306.22,0.0,-0.93852,3e-05,14.30066]
[1777475885050,34.71,76300.2,0.0,-0.9387,3e-05,14.2655]
[1777475888070,34.71,76300.65,0.0,-0.9387,3e-05,14.26662]
[1777475892098,34.71,76307.54,0.0,-0.9385,3e-05,14.30332]
[1777475895120,34.71,76310.56,0.0,-0.93842,3e-05,14.31874]
[1777475900281,34.71,76303.9,0.0,-0.93863,3e-05,14.27889]
[1777475903175,34.71,76298.13,0.0,-0.93881,3e-05,14.24518]
[1777475905316,34.7,76296.79,0.0,-0.93886,3e-05,14.23684]
[1777475908210,34.7,76291.53,0.0,-0.93902,3e-05,14.2064]
[1777475911231,34.7,76287.65,0.0,-0.93915,3e-05,14.18118]
[1777475916393,34.7,76287.18,0.0,-0.93918,3e-05,14.17556]
[1777475922311,34.7,76282.95,0.0,-0.93932,3e-05,14.14964]
[1777475924325,34.7,76273.92,0.0,-0.93959,3e-05,14.09866]
[1777475926464,34.69,76270.14,0.0,-0.93971,3e-05,14.07643]
[1777475932381,34.69,76271.58,0.0,-0.93968,3e-05,14.08216]
[1777475936533,34.69,76258.02,0.0,-0.94008,3e-05,14.00568]
[1777475937417,34.69,76257.45,0.0,-0.9401,3e-05,14.00215]
[1777475938423,34.69,76248.0,0.0,-0.94038,3e-05,13.94974]
[1777475940437,34.69,76237.35,0.0,-0.94069,3e-05,13.89096]
[1777475941444,34.69,76237.08,0.0,-0.9407,3e-05,13.88925]
[1777475944472,34.69,76229.77,0.0,-0.94091,3e-05,13.84894]
[1777475945477,34.69,76229.5,0.0,-0.94092,3e-05,13.84747]
[1777475946603,34.69,76222.36,0.0,-0.94112,3e-05,13.80837]
[1777475947488,34.69,76222.36,0.0,-0.94112,3e-05,13.80845]
[1777475952522,34.69,76230.83,0.0,-0.94088,3e-05,13.8553]
[1777475954539,34.69,76234.94,0.0,-0.94076,3e-05,13.87789]
[1777475956675,34.69,76249.8,0.0,-0.94033,3e-05,13.95951]
[1777475958567,34.69,76249.01,0.0,-0.94035,3e-05,13.95486]
[1777475963603,34.69,76250.79,0.0,-0.94031,3e-05,13.96357]
[1777475966745,34.69,76262.35,0.0,-0.93997,3e-05,14.02665]
[1777475968640,34.69,76261.17,0.0,-0.94001,3e-05,14.0195]
[1777475972688,34.69,76268.25,0.0,-0.93982,3e-05,14.0552]
[1777475973687,34.69,76254.05,0.0,-0.94024,3e-05,13.97639]
[1777475974694,34.68,76229.42,0.0,-0.94095,3e-05,13.84072]
[1777475975701,34.68,76219.16,0.0,-0.94125,3e-05,13.78457]
[1777475977715,34.69,76218.91,0.0,-0.94125,3e-05,13.78338]
[1777475981744,34.69,76212.85,0.0,-0.94142,3e-05,13.75087]
[1777475983757,34.69,76213.63,0.0,-0.9414,3e-05,13.75552]
[1777475986890,34.69,76228.67,0.0,-0.94096,3e-05,13.83843]
[1777475988793,34.69,76227.05,0.0,-0.94101,3e-05,13.82979]
[1777475993828,34.69,76228.5,0.0,-0.94096,3e-05,13.83802]
[1777475995841,34.69,76220.45,0.0,-0.9412,3e-05,13.79401]
[1777475996958,34.69,76213.5,0.0,-0.94139,3e-05,13.75604]
[1777475997856,34.69,76213.5,0.0,-0.94139,3e-05,13.75616]
[1777475998862,34.69,76214.4,0.0,-0.94137,3e-05,13.76128]
[1777476003897,34.69,76217.82,0.0,-0.94126,3e-05,13.78091]
[1777476005911,34.69,76223.41,0.0,-0.9411,3e-05,13.81182]
[1777476007925,34.69,76224.75,0.0,-0.94106,3e-05,13.81935]
[1777476012960,34.69,76224.75,0.0,-0.94106,3e-05,13.81971]
[1777476017998,34.69,76221.95,0.0,-0.94114,3e-05,13.80475]
[1777476020010,34.69,76218.65,0.0,-0.94123,3e-05,13.78691]
[1777476025048,34.69,76215.33,0.0,-0.94132,3e-05,13.76944]
[1777476030085,34.69,76218.38,0.0,-0.94123,3e-05,13.78696]
[1777476035120,34.69,76219.67,0.0,-0.9412,3e-05,13.79271]
[1777476040155,34.69,76220.38,0.0,-0.94117,3e-05,13.79727]
[1777476045190,34.69,76220.26,0.0,-0.94118,3e-05,13.79715]
[1777476046197,34.69,76214.84,0.0,-0.94133,3e-05,13.76763]
[1777476048212,34.69,76211.77,0.0,-0.94142,3e-05,13.75116]
[1777476051232,34.69,76220.4,0.0,-0.94117,3e-05,13.79896]
[1777476053247,34.69,76225.59,0.0,-0.94101,3e-05,13.82767]
[1777476055260,34.69,76227.29,0.0,-0.94096,3e-05,13.83711]
[1777476059288,34.69,76227.96,0.0,-0.94095,3e-05,13.84085]
[1777476064323,34.7,76225.09,0.0,-0.94103,3e-05,13.8252]
[1777476066342,34.7,76217.87,0.0,-0.94123,3e-05,13.7858]
[1777476067449,34.7,76196.98,0.0,-0.94183,3e-05,13.67194]
[1777476069359,34.7,76194.45,0.0,-0.9419,3e-05,13.6587]
[1777476072381,34.7,76187.24,0.0,-0.9421,3e-05,13.62073]
[1777476074412,34.7,76185.09,0.0,-0.94216,3e-05,13.61]
[1777476075415,34.7,76177.19,0.0,-0.94237,3e-05,13.56818]
[1777476076413,34.7,76171.93,0.0,-0.94252,3e-05,13.54038]
[1777476081448,34.7,76169.94,0.0,-0.94256,3e-05,13.5329]
[1777476085484,34.71,76164.67,0.0,-0.94269,3e-05,13.50716]
[1777476086491,34.71,76158.43,0.0,-0.94286,3e-05,13.47422]
[1777476088505,34.71,76162.33,0.0,-0.94274,3e-05,13.4968]
[1777476090519,34.71,76169.48,0.0,-0.94253,3e-05,13.53699]
[1777476093540,34.71,76170.49,0.0,-0.9425,3e-05,13.54258]
[1777476098576,34.71,76172.18,0.0,-0.94244,3e-05,13.55492]
[1777476103610,34.72,76168.49,0.0,-0.94252,3e-05,13.53815]
[1777476108645,34.72,76172.79,0.0,-0.94239,3e-05,13.56408]
[1777476112674,34.72,76174.53,0.0,-0.94232,3e-05,13.57659]
[1777476116701,34.73,76168.05,0.0,-0.94249,3e-05,13.54389]
[1777476119721,34.73,76162.64,0.0,-0.94264,3e-05,13.5159]
[1777476121736,34.73,76163.34,0.0,-0.94261,3e-05,13.5217]
[1777476123751,34.73,76169.71,0.0,-0.94242,3e-05,13.55684]
[1777476126771,34.73,76175.57,0.0,-0.94224,3e-05,13.59126]
[1777476128785,34.73,76177.42,0.0,-0.94219,3e-05,13.60244]
[1777476133822,34.74,76179.76,0.0,-0.9421,3e-05,13.61779]
[1777476136843,34.74,76186.93,0.0,-0.94189,3e-05,13.65816]
[1777476138855,34.74,76192.8,0.0,-0.94172,3e-05,13.69088]
[1777476140871,34.74,76195.35,0.0,-0.94165,3e-05,13.70544]
[1777476143897,34.74,76193.4,0.0,-0.9417,3e-05,13.6959]
[1777476148927,34.74,76189.4,0.0,-0.9418,3e-05,13.67556]
[1777476152969,34.74,76200.34,0.0,-0.94149,3e-05,13.73441]
[1777476153964,34.74,76208.18,0.0,-0.94126,3e-05,13.77746]
[1777476154971,34.74,76218.88,0.0,-0.94096,3e-05,13.83605]
[1777476155978,34.74,76209.47,0.0,-0.94123,3e-05,13.78471]
[1777476156985,34.74,76208.92,0.0,-0.94124,3e-05,13.78169]
[1777476158088,34.74,76209.99,0.0,-0.94121,3e-05,13.78762]
[1777476158999,34.74,76215.84,0.0,-0.94104,3e-05,13.8196]
[1777476161013,34.74,76202.93,0.0,-0.94141,3e-05,13.74929]
[1777476163027,34.74,76200.14,0.0,-0.94149,3e-05,13.73431]
[1777476166048,34.74,76205.16,0.0,-0.94134,3e-05,13.76224]
[1777476169069,34.75,76205.38,0.0,-0.94134,3e-05,13.76387]
[1777476174104,34.75,76204.68,0.0,-0.94135,3e-05,13.76074]
[1777476176119,34.75,76199.03,0.0,-0.94151,3e-05,13.73022]
[1777476178132,34.75,76203.02,0.0,-0.9414,3e-05,13.75231]
[1777476181153,34.75,76205.13,0.0,-0.94133,3e-05,13.76431]
[1777476184176,34.75,76195.43,0.0,-0.94161,3e-05,13.71184]
[1777476186189,34.75,76191.33,0.0,-0.94172,3e-05,13.68993]
[1777476190217,34.75,76195.49,0.0,-0.9416,3e-05,13.71377]
[1777476192231,34.75,76197.85,0.0,-0.94153,3e-05,13.72712]
[1777476197266,34.75,76197.98,0.0,-0.94152,3e-05,13.7289]
[1777476202301,34.75,76200.27,0.0,-0.94145,3e-05,13.74242]
[1777476204315,34.75,76192.27,0.0,-0.94167,3e-05,13.69923]
[1777476205322,34.75,76185.98,0.0,-0.94185,3e-05,13.66522]
[1777476206329,34.75,76186.5,0.0,-0.94183,3e-05,13.66839]
[1777476210357,34.75,76177.15,0.0,-0.94209,3e-05,13.619]
[1777476211364,34.75,76168.84,0.0,-0.94233,3e-05,13.57241]
[1777476213378,34.76,76169.82,0.0,-0.9423,3e-05,13.57869]
[1777476218508,34.76,76172.94,0.0,-0.9422,3e-05,13.59819]
[1777476224455,34.76,76174.35,0.0,-0.94214,3e-05,13.6087]
[1777476229490,34.76,76175.02,0.0,-0.94211,3e-05,13.61469]
[1777476232511,34.76,76181.23,0.0,-0.94193,3e-05,13.64928]
[1777476234525,34.76,76181.56,0.0,-0.94191,3e-05,13.65228]
[1777476239560,34.77,76183.26,0.0,-0.94186,3e-05,13.66298]
[1777476242581,34.77,76196.02,0.0,-0.94149,3e-05,13.73377]
[1777476243590,34.77,76195.8,0.0,-0.94149,3e-05,13.73286]
[1777476244596,34.77,76195.75,0.0,-0.94149,3e-05,13.73279]
[1777476247617,34.77,76201.77,0.0,-0.94132,3e-05,13.76622]
[1777476248625,34.77,76211.32,0.0,-0.94104,3e-05,13.81863]
[1777476249632,34.77,76223.41,0.0,-0.94069,3e-05,13.88504]
[1777476250638,34.77,76230.12,0.0,-0.9405,3e-05,13.92201]
[1777476251645,34.77,76229.61,0.0,-0.94051,3e-05,13.91915]
[1777476252653,34.77,76227.37,0.0,-0.94058,3e-05,13.90672]
[1777476254666,34.77,76221.23,0.0,-0.94076,3e-05,13.87286]
[1777476256681,34.77,76214.89,0.0,-0.94094,3e-05,13.83805]
[1777476257688,34.77,76209.33,0.0,-0.9411,3e-05,13.80769]
[1777476258795,34.77,76218.67,0.0,-0.94083,3e-05,13.85887]
[1777476261716,34.77,76219.31,0.0,-0.94081,3e-05,13.86251]
[1777476266750,34.77,76215.14,0.0,-0.94093,3e-05,13.83973]
[1777476270779,34.77,76208.39,0.0,-0.94112,3e-05,13.80295]
[1777476271786,34.77,76210.8,0.0,-0.94106,3e-05,13.81436]
[1777476274809,34.77,76202.76,0.0,-0.94129,3e-05,13.77071]
[1777476275815,34.77,76194.2,0.0,-0.94153,3e-05,13.72425]
[1777476276821,34.77,76190.17,0.0,-0.94165,3e-05,13.7026]
[1777476280850,34.77,76198.5,0.0,-0.9414,3e-05,13.74893]
[1777476281856,34.77,76205.35,0.0,-0.94121,3e-05,13.78656]
[1777476283871,34.77,76202.62,0.0,-0.94128,3e-05,13.77218]
[1777476286892,34.77,76213.28,0.0,-0.94097,3e-05,13.83091]
[1777476287899,34.77,76222.37,0.0,-0.94071,3e-05,13.88083]
[1777476289008,34.77,76226.72,0.0,-0.94058,3e-05,13.90473]
[1777476290923,34.77,76226.9,0.0,-0.94058,3e-05,13.90566]
[1777476292935,34.77,76236.52,0.0,-0.9403,3e-05,13.95831]
[1777476293944,34.77,76239.29,0.0,-0.94022,3e-05,13.97349]
[1777476299081,34.77,76219.0,0.0,-0.94081,3e-05,13.86165]
[1777476300993,34.77,76213.82,0.0,-0.94096,3e-05,13.83299]
[1777476302000,34.77,76210.85,0.0,-0.94105,3e-05,13.81679]
[1777476303007,34.77,76202.01,0.0,-0.9413,3e-05,13.76858]
[1777476304018,34.77,76196.18,0.0,-0.94147,3e-05,13.73689]
[1777476306031,34.77,76201.47,0.0,-0.94131,3e-05,13.7659]
[1777476311066,34.77,76205.98,0.0,-0.94118,3e-05,13.79163]
[1777476316105,34.77,76204.12,0.0,-0.94123,3e-05,13.78233]
[1777476321138,34.77,76202.72,0.0,-0.94126,3e-05,13.7755]
[1777476326171,34.78,76197.57,0.0,-0.94141,3e-05,13.7483]
[1777476331206,34.78,76198.86,0.0,-0.94137,3e-05,13.75454]
[1777476336242,34.78,76201.84,0.0,-0.94128,3e-05,13.77175]
[1777476341276,34.78,76200.96,0.0,-0.9413,3e-05,13.76789]
[1777476346311,34.78,76194.08,0.0,-0.94149,3e-05,13.73123]
[1777476349332,34.78,76199.72,0.0,-0.94133,3e-05,13.7627]
[1777476352354,34.78,76199.9,0.0,-0.94132,3e-05,13.76446]
[1777476357388,34.78,76198.9,0.0,-0.94134,3e-05,13.75998]
[1777476361416,34.78,76205.59,0.0,-0.94114,3e-05,13.79727]
[1777476362424,34.78,76210.44,0.0,-0.94101,3e-05,13.82388]
[1777476364437,34.78,76218.87,0.0,-0.94076,3e-05,13.87006]
[1777476365444,34.78,76221.92,0.0,-0.94067,3e-05,13.88674]
[1777476370481,34.78,76219.52,0.0,-0.94074,3e-05,13.8733]
[1777476373500,34.78,76210.62,0.0,-0.941,3e-05,13.82454]
[1777476374507,34.78,76211.41,0.0,-0.94098,3e-05,13.82892]
[1777476377528,34.78,76217.05,0.0,-0.94082,3e-05,13.85985]
[1777476382564,34.78,76218.75,0.0,-0.94077,3e-05,13.86916]
[1777476384578,34.78,76227.46,0.0,-0.94052,3e-05,13.91683]
[1777476385584,34.78,76234.77,0.0,-0.9403,3e-05,13.95697]
[1777476386591,34.78,76243.73,0.0,-0.94004,3e-05,14.00613]
[1777476387598,34.78,76247.09,0.0,-0.93995,3e-05,14.02442]
[1777476388605,34.78,76246.41,0.0,-0.93997,3e-05,14.01999]
[1777476391631,34.78,76257.62,0.0,-0.93966,3e-05,14.07899]
[1777476392633,34.78,76260.9,0.0,-0.93956,3e-05,14.09684]
[1777476396662,34.78,76251.43,0.0,-0.93985,3e-05,14.04258]
[1777476397668,34.78,76243.95,0.0,-0.94007,3e-05,14.00089]
[1777476399682,34.78,76241.62,0.0,-0.94014,3e-05,13.98747]
[1777476404717,34.78,76241.9,0.0,-0.94014,3e-05,13.98756]
[1777476409752,34.77,76239.93,0.0,-0.94021,3e-05,13.97535]
[1777476414787,34.77,76241.86,0.0,-0.94016,3e-05,13.98471]
[1777476419826,34.77,76245.48,0.0,-0.94006,3e-05,14.00318]
[1777476424860,34.77,76248.0,0.0,-0.93999,3e-05,14.01546]
[1777476426875,34.77,76256.22,0.0,-0.93976,3e-05,14.06009]
[1777476427882,34.77,76257.86,0.0,-0.93971,3e-05,14.06868]
[1777476432917,34.77,76254.22,0.0,-0.93983,3e-05,14.04626]
[1777476434931,34.77,76248.64,0.0,-0.94,3e-05,14.01504]
[1777476436948,34.77,76247.76,0.0,-0.94003,3e-05,14.00905]
[1777476440975,34.76,76253.04,0.0,-0.93988,3e-05,14.03669]
[1777476446009,34.76,76253.34,0.0,-0.93989,3e-05,14.03641]
[1777476451171,34.76,76259.54,0.0,-0.93972,3e-05,14.06673]
[1777476452180,34.76,76261.92,0.0,-0.93966,3e-05,14.07942]
[1777476457213,34.76,76259.67,0.0,-0.93973,3e-05,14.0646]
[1777476462249,34.76,76251.52,0.0,-0.93998,3e-05,14.01782]
[1777476464263,34.75,76252.47,0.0,-0.93996,3e-05,14.02147]
[1777476469304,34.75,76252.31,0.0,-0.93997,3e-05,14.01949]
[1777476471312,34.75,76247.21,0.0,-0.94013,3e-05,13.99025]
[1777476476350,34.75,76239.54,0.0,-0.94036,3e-05,13.94679]
[1777476477357,34.75,76229.61,0.0,-0.94065,3e-05,13.89225]
[1777476478364,34.75,76222.3,0.0,-0.94086,3e-05,13.85199]
[1777476479371,34.75,76221.58,0.0,-0.94088,3e-05,13.84796]
[1777476480379,34.75,76220.76,0.0,-0.9409,3e-05,13.84348]
[1777476484407,34.75,76213.42,0.0,-0.94111,3e-05,13.80351]
[1777476486421,34.75,76212.04,0.0,-0.94115,3e-05,13.7961]
[1777476488436,34.75,76206.73,0.0,-0.9413,3e-05,13.76751]
[1777476492463,34.75,76203.84,0.0,-0.94138,3e-05,13.75253]
[1777476494477,34.75,76196.52,0.0,-0.94159,3e-05,13.71311]
[1777476497498,34.75,76193.5,0.0,-0.94167,3e-05,13.69729]
[1777476502533,34.75,76195.23,0.0,-0.94161,3e-05,13.70834]
[1777476507568,34.76,76196.79,0.0,-0.94156,3e-05,13.71833]
[1777476512603,34.76,76200.2,0.0,-0.94146,3e-05,13.73662]
[1777476515624,34.76,76211.26,0.0,-0.94114,3e-05,13.79763]
[1777476516631,34.76,76216.62,0.0,-0.94098,3e-05,13.82704]
[1777476517638,34.76,76220.79,0.0,-0.94086,3e-05,13.84991]
[1777476520639,34.76,76222.73,0.0,-0.94081,3e-05,13.86052]
[1777476523681,34.76,76230.21,0.0,-0.94059,3e-05,13.90144]
[1777476524687,34.76,76232.97,0.0,-0.94051,3e-05,13.91648]
[1777476527709,34.76,76237.15,0.0,-0.94039,3e-05,13.93911]
[1777476530730,34.76,76231.17,0.0,-0.94057,3e-05,13.90571]
[1777476532743,34.76,76228.89,0.0,-0.94064,3e-05,13.89291]
[1777476537778,34.76,76232.33,0.0,-0.94054,3e-05,13.91129]
[1777476542813,34.76,76232.08,0.0,-0.94055,3e-05,13.90926]
[1777476547848,34.76,76229.44,0.0,-0.94063,3e-05,13.89423]
[1777476552883,34.75,76223.41,0.0,-0.94081,3e-05,13.86074]
[1777476558925,34.75,76230.55,0.0,-0.9406,3e-05,13.89959]
[1777476562958,34.75,76231.98,0.0,-0.94056,3e-05,13.90703]
[1777476567988,34.75,76233.16,0.0,-0.94053,3e-05,13.91275]
[1777476573023,34.75,76228.94,0.0,-0.94067,3e-05,13.88702]
[1777476578058,34.75,76224.23,0.0,-0.94081,3e-05,13.86091]
[1777476583105,34.75,76231.79,0.0,-0.94059,3e-05,13.90221]
[1777476584100,34.75,76245.07,0.0,-0.9402,3e-05,13.97509]
[1777476585110,34.75,76251.47,0.0,-0.94002,3e-05,14.01008]
[1777476586114,34.75,76240.7,0.0,-0.94033,3e-05,13.95044]
[1777476587122,34.75,76229.33,0.0,-0.94066,3e-05,13.88779]
[1777476589135,34.75,76225.71,0.0,-0.94077,3e-05,13.86787]
[1777476593163,34.75,76231.76,0.0,-0.94059,3e-05,13.9009]
[1777476595178,34.75,76223.61,0.0,-0.94083,3e-05,13.85603]
[1777476596186,34.75,76212.89,0.0,-0.94114,3e-05,13.79727]
[1777476597191,34.75,76206.79,0.0,-0.94132,3e-05,13.76396]
[1777476599205,34.75,76204.34,0.0,-0.94138,3e-05,13.75078]
[1777476603233,34.75,76207.88,0.0,-0.94128,3e-05,13.77094]
[1777476605265,34.75,76213.47,0.0,-0.94112,3e-05,13.80194]
[1777476606256,34.75,76224.01,0.0,-0.94081,3e-05,13.85994]
[1777476607262,34.75,76231.73,0.0,-0.94059,3e-05,13.90237]
[1777476609276,34.75,76232.28,0.0,-0.94057,3e-05,13.90537]
[1777476610301,34.75,76230.31,0.0,-0.94063,3e-05,13.89445]
[1777476613304,34.75,76239.35,0.0,-0.94037,3e-05,13.94362]
[1777476617333,34.75,76240.49,0.0,-0.94034,3e-05,13.94911]
[1777476622367,34.75,76236.07,0.0,-0.94047,3e-05,13.92403]
[1777476626395,34.75,76241.36,0.0,-0.94032,3e-05,13.95229]
[1777476630423,34.75,76248.75,0.0,-0.94011,3e-05,13.99207]
[1777476632437,34.75,76257.43,0.0,-0.93987,3e-05,14.0377]
[1777476634451,34.75,76257.28,0.0,-0.93988,3e-05,14.03671]
[1777476638479,34.75,76248.03,0.0,-0.94015,3e-05,13.98525]
[1777476639486,34.75,76242.85,0.0,-0.9403,3e-05,13.95625]
[1777476640494,34.75,76238.97,0.0,-0.94042,3e-05,13.9344]
[1777476645528,34.75,76240.34,0.0,-0.94038,3e-05,13.94105]
[1777476649563,34.75,76247.23,0.0,-0.94018,3e-05,13.97832]
[1777476651573,34.75,76251.8,0.0,-0.94005,3e-05,14.00308]
[1777476656608,34.74,76255.1,0.0,-0.93996,3e-05,14.02036]
[1777476658622,34.74,76267.8,0.0,-0.9396,3e-05,14.08963]
[1777476660636,34.74,76275.01,0.0,-0.93939,3e-05,14.129]
[1777476665674,34.74,76278.72,0.0,-0.93929,3e-05,14.14808]
[1777476668698,34.74,76287.41,0.0,-0.93903,3e-05,14.19564]
[1777476669702,34.74,76292.13,0.0,-0.9389,3e-05,14.22109]
[1777476670710,34.74,76298.25,0.0,-0.93872,3e-05,14.25472]
[1777476671731,34.74,76300.03,0.0,-0.93867,3e-05,14.26412]
[1777476676751,34.74,76298.97,0.0,-0.93871,3e-05,14.25619]
[1777476681789,34.73,76296.11,0.0,-0.93881,3e-05,14.23785]
[1777476686821,34.73,76289.56,0.0,-0.93902,3e-05,14.19879]
[1777476687831,34.73,76283.96,0.0,-0.93919,3e-05,14.16694]
[1777476688835,34.73,76278.35,0.0,-0.93936,3e-05,14.13514]
[1777476689843,34.73,76277.07,0.0,-0.9394,3e-05,14.12774]
[1777476694877,34.73,76274.37,0.0,-0.9395,3e-05,14.1082]
[1777476699913,34.73,76267.43,0.0,-0.93971,3e-05,14.06768]
[1777476702935,34.72,76266.87,0.0,-0.93974,3e-05,14.06317]
[1777476704948,34.72,76266.69,0.0,-0.93975,3e-05,14.06082]
[1777476706962,34.72,76261.63,0.0,-0.9399,3e-05,14.03198]
[1777476711997,34.72,76263.52,0.0,-0.93986,3e-05,14.04049]
[1777476716024,34.72,76265.42,0.0,-0.93981,3e-05,14.04931]
[1777476721060,34.72,76264.19,0.0,-0.93986,3e-05,14.04088]
[1777476725130,34.72,76258.92,0.0,-0.94002,3e-05,14.01022]
[1777476726108,34.72,76229.11,0.0,-0.94088,3e-05,13.84629]
[1777476727107,34.71,76193.95,0.0,-0.9419,3e-05,13.65348]
[1777476728118,34.71,76186.99,0.0,-0.94209,3e-05,13.61601]
[1777476729128,34.71,76195.06,0.0,-0.94186,3e-05,13.65942]
[1777476732149,34.71,76201.6,0.0,-0.94168,3e-05,13.69445]
[1777476737184,34.72,76200.07,0.0,-0.94172,3e-05,13.68755]
[1777476740205,34.72,76205.21,0.0,-0.94157,3e-05,13.71632]
[1777476743227,34.72,76196.07,0.0,-0.94182,3e-05,13.6673]
[1777476745240,34.72,76196.28,0.0,-0.94181,3e-05,13.66912]
[1777476748261,34.72,76208.28,0.0,-0.94147,3e-05,13.73537]
[1777476749268,34.72,76212.47,0.0,-0.94134,3e-05,13.75841]
[1777476750275,34.72,76206.32,0.0,-0.94152,3e-05,13.72499]
[1777476751282,34.72,76199.01,0.0,-0.94174,3e-05,13.68343]
[1777476752289,34.72,76197.65,0.0,-0.94177,3e-05,13.67632]
[1777476754303,34.72,76203.38,0.0,-0.94161,3e-05,13.7081]
[1777476756317,34.72,76207.58,0.0,-0.94148,3e-05,13.73143]
[1777476761352,34.72,76212.73,0.0,-0.94133,3e-05,13.7603]
[1777476766390,34.72,76214.3,0.0,-0.94128,3e-05,13.76954]
[1777476767398,34.72,76222.52,0.0,-0.94105,3e-05,13.81459]
[1777476769411,34.72,76223.59,0.0,-0.94102,3e-05,13.82056]
[1777476774446,34.72,76223.88,0.0,-0.94101,3e-05,13.8221]
[1777476776460,34.72,76210.6,0.0,-0.94139,3e-05,13.7495]
[1777476778475,34.72,76204.4,0.0,-0.94156,3e-05,13.71589]
[1777476780489,34.72,76203.74,0.0,-0.94158,3e-05,13.71272]
[1777476782534,34.72,76193.35,0.0,-0.94188,3e-05,13.65667]
[1777476785524,34.72,76184.19,0.0,-0.94213,3e-05,13.60783]
[1777476787539,34.72,76184.23,0.0,-0.94212,3e-05,13.60889]
[1777476792572,34.72,76180.3,0.0,-0.94224,3e-05,13.58632]
[1777476795594,34.72,76174.57,0.0,-0.94241,3e-05,13.55412]
[1777476800629,34.72,76177.71,0.0,-0.94232,3e-05,13.5721]
[1777476801638,34.72,76177.76,0.0,-0.94231,3e-05,13.57287]
[1777476806671,34.72,76179.04,0.0,-0.94227,3e-05,13.58061]
[1777476811706,34.73,76175.01,0.0,-0.94238,3e-05,13.55942]
[1777476816741,34.73,76176.06,0.0,-0.94234,3e-05,13.56692]
[1777476821776,34.73,76175.32,0.0,-0.94237,3e-05,13.56115]
[1777476826816,34.73,76177.58,0.0,-0.94232,3e-05,13.57168]
[1777476827818,34.73,76186.84,0.0,-0.94206,3e-05,13.62152]
[1777476828825,34.73,76191.41,0.0,-0.94192,3e-05,13.64675]
[1777476833860,34.73,76192.5,0.0,-0.94188,3e-05,13.65455]
[1777476837888,34.73,76184.06,0.0,-0.94212,3e-05,13.61013]
[1777476838895,34.73,76181.48,0.0,-0.94219,3e-05,13.59655]
[1777476839902,34.73,76180.65,0.0,-0.94221,3e-05,13.59252]
[1777476844937,34.73,76176.34,0.0,-0.94232,3e-05,13.5716]
[1777476849972,34.73,76172.96,0.0,-0.9424,3e-05,13.55509]
[1777476852994,34.73,76184.75,0.0,-0.94207,3e-05,13.61795]
[1777476855011,34.73,76186.64,0.0,-0.94201,3e-05,13.62916]
[1777476860058,34.74,76183.45,0.0,-0.94209,3e-05,13.61391]
[1777476863078,34.74,76178.82,0.0,-0.94222,3e-05,13.59059]
[1777476865094,34.74,76162.19,0.0,-0.94269,3e-05,13.50026]
[1777476866100,34.74,76148.78,0.0,-0.94307,3e-05,13.42753]
[1777476871135,34.74,76150.39,0.0,-0.94303,3e-05,13.43337]
[1777476876170,34.73,76149.44,0.0,-0.94307,3e-05,13.42739]
[1777476878184,34.73,76156.33,0.0,-0.94287,3e-05,13.46412]
[1777476880198,34.73,76160.98,0.0,-0.94275,3e-05,13.48867]
[1777476881205,34.73,76166.22,0.0,-0.9426,3e-05,13.51667]
[1777476882212,34.73,76167.45,0.0,-0.94257,3e-05,13.52299]
[1777476887247,34.73,76170.8,0.0,-0.94248,3e-05,13.54036]
[1777476889267,34.73,76177.36,0.0,-0.94229,3e-05,13.57645]
[1777476890268,34.73,76197.82,0.0,-0.9417,3e-05,13.68806]
[1777476891276,34.73,76212.43,0.0,-0.94128,3e-05,13.76849]
[1777476892282,34.73,76212.1,0.0,-0.94129,3e-05,13.7668]
[1777476894337,34.74,76223.74,0.0,-0.94095,3e-05,13.83079]
[1777476895304,34.74,76223.98,0.0,-0.94095,3e-05,13.83226]
[1777476899331,34.74,76229.82,0.0,-0.94077,3e-05,13.86478]
[1777476901346,34.74,76238.02,0.0,-0.94054,3e-05,13.90992]
[1777476902393,34.74,76245.47,0.0,-0.94032,3e-05,13.95091]
[1777476903361,34.74,76251.42,0.0,-0.94015,3e-05,13.98364]
[1777476904366,34.74,76253.32,0.0,-0.94009,3e-05,13.99403]
[1777476908394,34.74,76242.11,0.0,-0.94042,3e-05,13.93199]
[1777476909402,34.74,76237.58,0.0,-0.94055,3e-05,13.9071]
[1777476912509,34.74,76251.2,0.0,-0.94016,3e-05,13.98211]
[1777476913431,34.74,76251.64,0.0,-0.94014,3e-05,13.98446]
[1777476914494,34.74,76261.34,0.0,-0.93986,3e-05,14.03788]
[1777476915447,34.74,76263.62,0.0,-0.9398,3e-05,14.05032]
[1777476920492,34.73,76266.59,0.0,-0.93971,3e-05,14.0659]
[1777476924520,34.73,76267.79,0.0,-0.93968,3e-05,14.07171]
[1777476929554,34.73,76274.82,0.0,-0.93948,3e-05,14.10952]
[1777476934634,34.73,76271.63,0.0,-0.93959,3e-05,14.08859]
[1777476939629,34.73,76264.47,0.0,-0.93981,3e-05,14.04782]
[1777476942690,34.73,76258.37,0.0,-0.93999,3e-05,14.01357]
[1777476946692,34.73,76250.27,0.0,-0.94023,3e-05,13.96842]
[1777476948706,34.73,76245.82,0.0,-0.94036,3e-05,13.94378]
[1777476952733,34.73,76241.49,0.0,-0.94049,3e-05,13.91917]
[1777476953740,34.73,76236.48,0.0,-0.94063,3e-05,13.89149]
[1777476954747,34.73,76230.18,0.0,-0.94082,3e-05,13.85678]
[1777476955755,34.73,76230.22,0.0,-0.94081,3e-05,13.8569]
[1777476956761,34.73,76230.72,0.0,-0.9408,3e-05,13.85961]
[1777476961800,34.73,76229.72,0.0,-0.94083,3e-05,13.85457]
[1777476963812,34.73,76223.8,0.0,-0.941,3e-05,13.82214]
[1777476964819,34.73,76217.52,0.0,-0.94118,3e-05,13.78781]
[1777476966860,34.73,76211.98,0.0,-0.94134,3e-05,13.75773]
[1777476968847,34.73,76209.81,0.0,-0.9414,3e-05,13.74625]
[1777476971868,34.73,76204.14,0.0,-0.94156,3e-05,13.71598]
[1777476974889,34.73,76198.56,0.0,-0.94171,3e-05,13.68641]
[1777476975896,34.73,76191.69,0.0,-0.9419,3e-05,13.64937]
[1777476977910,34.73,76186.71,0.0,-0.94204,3e-05,13.62273]
[1777476979925,34.73,76189.03,0.0,-0.94197,3e-05,13.63587]
[1777476984959,34.73,76189.93,0.0,-0.94194,3e-05,13.64209]
[1777476989995,34.73,76187.07,0.0,-0.94202,3e-05,13.6263]
[1777476995057,34.73,76187.03,0.0,-0.94205,3e-05,13.6217]
[1777477000092,34.73,76186.27,0.0,-0.94208,3e-05,13.61509]
[1777477003085,34.73,76177.79,0.0,-0.94233,3e-05,13.56767]
[1777477004092,34.73,76168.08,0.0,-0.94261,3e-05,13.51468]
[1777477005099,34.73,76162.08,0.0,-0.94278,3e-05,13.48183]
[1777477006106,34.72,76161.53,0.0,-0.9428,3e-05,13.47848]
[1777477007112,34.72,76149.07,0.0,-0.94315,3e-05,13.41105]
[1777477008125,34.72,76141.17,0.0,-0.94337,3e-05,13.36829]
[1777477009130,34.72,76140.65,0.0,-0.94339,3e-05,13.36537]
[1777477014162,34.72,76137.8,0.0,-0.94347,3e-05,13.34937]
[1777477019198,34.72,76136.84,0.0,-0.9435,3e-05,13.34367]
[1777477023225,34.72,76136.21,0.0,-0.94352,3e-05,13.3399]
[1777477026247,34.72,76132.81,0.0,-0.94361,3e-05,13.32135]
[1777477029268,34.72,76126.51,0.0,-0.94379,3e-05,13.28751]
[1777477031282,34.72,76124.58,0.0,-0.94384,3e-05,13.27723]
[1777477036396,34.72,76121.54,0.0,-0.94393,3e-05,13.26118]
[1777477037330,34.72,76112.77,0.0,-0.94417,3e-05,13.21438]
[1777477038338,34.72,76098.76,0.0,-0.94455,3e-05,13.13988]
[1777477039369,34.72,76085.77,0.0,-0.94491,3e-05,13.0711]
[1777477040386,34.72,76088.08,0.0,-0.94484,3e-05,13.08379]
[1777477045400,34.72,76088.86,0.0,-0.94482,3e-05,13.08894]
[1777477047413,34.72,76089.11,0.0,-0.94481,3e-05,13.0907]
[1777477049428,34.72,76095.12,0.0,-0.94464,3e-05,13.12295]
[1777477054463,34.73,76091.79,0.0,-0.94474,3e-05,13.10413]
[1777477058492,34.73,76083.89,0.0,-0.94495,3e-05,13.06308]
[1777477060527,34.73,76089.68,0.0,-0.94479,3e-05,13.09422]
[1777477061512,34.73,76092.17,0.0,-0.94472,3e-05,13.10759]
[1777477065566,34.73,76082.66,0.0,-0.94498,3e-05,13.05772]
[1777477066552,34.73,76066.15,0.0,-0.94542,3e-05,12.9711]
[1777477067558,34.73,76042.76,0.0,-0.94605,3e-05,12.84855]
[1777477068565,34.73,76034.93,0.0,-0.94626,3e-05,12.80813]
[1777477069571,34.73,76035.08,0.0,-0.94625,3e-05,12.80955]
[1777477074606,34.73,76035.38,0.0,-0.94623,3e-05,12.81443]
[1777477079641,34.74,76035.25,0.0,-0.94621,3e-05,12.81762]
[1777477082663,34.74,76022.75,0.0,-0.94653,3e-05,12.75439]
[1777477083670,34.74,76023.68,0.0,-0.9465,3e-05,12.75993]
[1777477086698,34.74,76018.12,0.0,-0.94664,3e-05,12.73287]
[1777477090720,34.74,76009.96,0.0,-0.94684,3e-05,12.69325]
[1777477092738,34.75,76005.42,0.0,-0.94696,3e-05,12.67124]
[1777477093746,34.75,75997.0,0.0,-0.94718,3e-05,12.62837]
[1777477094752,34.75,75988.65,0.0,-0.94739,3e-05,12.58604]
[1777477096766,34.75,75989.45,0.0,-0.94736,3e-05,12.59212]
[1777477098782,34.75,75999.22,0.0,-0.94709,3e-05,12.64471]
[1777477099788,34.75,76005.27,0.0,-0.94693,3e-05,12.677]
[1777477100794,34.75,76004.47,0.0,-0.94694,3e-05,12.67366]
[1777477105855,34.76,76005.04,0.0,-0.94691,3e-05,12.68072]
[1777477110866,34.76,75999.95,0.0,-0.94702,3e-05,12.65829]
[1777477111873,34.76,75993.58,0.0,-0.94719,3e-05,12.62425]
[1777477113886,34.76,76000.28,0.0,-0.94701,3e-05,12.66076]
[1777477115900,34.77,76002.51,0.0,-0.94694,3e-05,12.67412]
[1777477117916,34.77,75997.44,0.0,-0.94706,3e-05,12.6495]
[1777477118922,34.77,75990.99,0.0,-0.94723,3e-05,12.61692]
[1777477120935,34.77,75988.42,0.0,-0.94729,3e-05,12.60548]
[1777477123956,34.77,75983.36,0.0,-0.9474,3e-05,12.58219]
[1777477124964,34.77,75983.07,0.0,-0.94741,3e-05,12.58169]
[1777477128995,34.78,75976.91,0.0,-0.94755,3e-05,12.55397]
[1777477130027,34.78,75957.5,0.0,-0.94805,3e-05,12.45512]
[1777477131011,34.78,75957.57,0.0,-0.94804,3e-05,12.45647]
[1777477136049,34.79,75960.53,0.0,-0.94794,3e-05,12.47672]
[1777477137055,34.79,75967.11,0.0,-0.94776,3e-05,12.51157]
[1777477138062,34.79,75970.36,0.0,-0.94767,3e-05,12.52923]
[1777477143097,34.79,75967.05,0.0,-0.94773,3e-05,12.51672]
[1777477145112,34.79,75958.08,0.0,-0.94796,3e-05,12.47235]
[1777477146119,34.8,75952.24,0.0,-0.94811,3e-05,12.44328]
[1777477147126,34.8,75951.58,0.0,-0.94812,3e-05,12.44089]
[1777477148134,34.8,75948.54,0.0,-0.94819,3e-05,12.42637]
[1777477149140,34.8,75942.84,0.0,-0.94834,3e-05,12.39827]
[1777477150151,34.8,75939.78,0.0,-0.94841,3e-05,12.38378]
[1777477155182,34.81,75941.94,0.0,-0.94832,3e-05,12.40068]
[1777477157202,34.81,75947.84,0.0,-0.94816,3e-05,12.43322]
[1777477159215,34.81,75949.47,0.0,-0.9481,3e-05,12.44382]
[1777477162241,34.81,75942.9,0.0,-0.94826,3e-05,12.41332]
[1777477164250,34.82,75940.83,0.0,-0.9483,3e-05,12.40494]
[1777477167278,34.82,75950.97,0.0,-0.94802,3e-05,12.46034]
[1777477168285,34.82,75957.56,0.0,-0.94784,3e-05,12.49533]
[1777477169292,34.82,75955.79,0.0,-0.94788,3e-05,12.48726]
[1777477170299,34.82,75955.64,0.0,-0.94788,3e-05,12.48745]
[1777477173320,34.83,75961.37,0.0,-0.94772,3e-05,12.51796]
[1777477175334,34.83,75963.28,0.0,-0.94766,3e-05,12.52963]
[1777477177353,34.83,75972.55,0.0,-0.9474,3e-05,12.58]
[1777477179363,34.83,75979.24,0.0,-0.94722,3e-05,12.61607]
[1777477181377,34.83,75989.25,0.0,-0.94695,3e-05,12.66937]
[1777477182383,34.83,75994.71,0.0,-0.9468,3e-05,12.69846]
[1777477183397,34.83,75994.97,0.0,-0.94679,3e-05,12.70053]
[1777477186414,34.84,75988.92,0.0,-0.94694,3e-05,12.67091]
[1777477188425,34.84,75990.31,0.0,-0.9469,3e-05,12.6793]
[1777477191446,34.84,75994.67,0.0,-0.94677,3e-05,12.70356]
[1777477194467,34.84,75988.92,0.0,-0.94691,3e-05,12.67559]
[1777477196483,34.84,75983.74,0.0,-0.94705,3e-05,12.64959]
[1777477199520,34.84,75989.76,0.0,-0.94687,3e-05,12.68336]
[1777477201519,34.85,75995.62,0.0,-0.94671,3e-05,12.71534]
[1777477203536,34.85,75988.83,0.0,-0.94688,3e-05,12.68162]
[1777477204540,34.85,75994.08,0.0,-0.94674,3e-05,12.7096]
[1777477205575,34.85,75994.5,0.0,-0.94672,3e-05,12.71259]
[1777477206556,34.85,75993.42,0.0,-0.94675,3e-05,12.70774]
[1777477209581,34.85,75998.75,0.0,-0.94659,3e-05,12.73766]
[1777477212596,34.85,76002.38,0.0,-0.94649,3e-05,12.75858]
[1777477217633,34.86,76006.77,0.0,-0.94635,3e-05,12.78546]
[1777477218641,34.86,75999.47,0.0,-0.94654,3e-05,12.74827]
[1777477220652,34.86,75992.93,0.0,-0.9467,3e-05,12.71593]
[1777477222666,34.86,75987.49,0.0,-0.94684,3e-05,12.68953]
[1777477224687,34.87,75988.91,0.0,-0.94679,3e-05,12.69882]
[1777477225707,34.87,75983.56,0.0,-0.94693,3e-05,12.67181]
[1777477227717,34.87,75977.94,0.0,-0.94707,3e-05,12.64372]
[1777477229731,34.87,75977.04,0.0,-0.94709,3e-05,12.64023]
[1777477234767,34.87,75980.77,0.0,-0.94698,3e-05,12.6605]
[1777477237789,34.87,75986.04,0.0,-0.94684,3e-05,12.68942]
[1777477238795,34.87,75993.87,0.0,-0.94663,3e-05,12.73057]
[1777477239802,34.87,76001.04,0.0,-0.94643,3e-05,12.76857]
[1777477240808,34.87,76002.11,0.0,-0.9464,3e-05,12.77478]
[1777477241815,34.88,76003.01,0.0,-0.94637,3e-05,12.78003]
[1777477243829,34.88,76008.34,0.0,-0.94622,3e-05,12.80889]
[1777477245843,34.88,76012.47,0.0,-0.94611,3e-05,12.83143]
[1777477248865,34.88,76011.66,0.0,-0.94612,3e-05,12.8285]
[1777477253898,34.88,76008.61,0.0,-0.94619,3e-05,12.81484]
[1777477258937,34.88,76008.62,0.0,-0.94618,3e-05,12.81723]
[1777477259944,34.88,76001.07,0.0,-0.94638,3e-05,12.77838]
[1777477260952,34.88,75992.43,0.0,-0.94661,3e-05,12.73395]
[1777477262969,34.89,75972.86,0.0,-0.94712,3e-05,12.63421]
[1777477263977,34.89,75967.72,0.0,-0.94725,3e-05,12.60767]
[1777477264979,34.89,75968.56,0.0,-0.94723,3e-05,12.61267]
[1777477265988,34.89,75974.17,0.0,-0.94707,3e-05,12.64308]
[1777477266993,34.89,75975.2,0.0,-0.94704,3e-05,12.64905]
[1777477272028,34.89,75972.55,0.0,-0.94709,3e-05,12.63845]
[1777477273035,34.89,75967.36,0.0,-0.94723,3e-05,12.61165]
[1777477274042,34.89,75960.29,0.0,-0.94741,3e-05,12.57576]
[1777477275050,34.89,75958.48,0.0,-0.94746,3e-05,12.56709]
[1777477276056,34.89,75949.7,0.0,-0.94768,3e-05,12.52267]
[1777477278093,34.9,75953.36,0.0,-0.94758,3e-05,12.54382]
[1777477279099,34.9,75957.76,0.0,-0.94746,3e-05,12.56726]
[1777477282098,34.9,75963.79,0.0,-0.94729,3e-05,12.60056]
[1777477285133,34.9,75960.3,0.0,-0.94737,3e-05,12.5846]
[1777477287135,34.9,75962.44,0.0,-0.9473,3e-05,12.59702]
[1777477289150,34.9,75968.89,0.0,-0.94713,3e-05,12.63162]
[1777477292169,34.91,75974.91,0.0,-0.94696,3e-05,12.6627]
[1777477294184,34.91,75967.75,0.0,-0.94715,3e-05,12.62682]
[1777477296201,34.91,75964.3,0.0,-0.94723,3e-05,12.61023]
[1777477299218,34.91,75972.62,0.0,-0.947,3e-05,12.65515]
[1777477300226,34.91,75978.23,0.0,-0.94685,3e-05,12.6848]
[1777477301233,34.91,75982.17,0.0,-0.94674,3e-05,12.70577]
[1777477302239,34.91,75986.9,0.0,-0.94662,3e-05,12.73075]
[1777477304253,34.91,75987.45,0.0,-0.9466,3e-05,12.73446]
[1777477309311,34.92,75991.09,0.0,-0.94649,3e-05,12.75582]
[1777477312309,34.92,75998.75,0.0,-0.94627,3e-05,12.79704]
[1777477314324,34.92,75998.2,0.0,-0.94629,3e-05,12.79499]
[1777477318351,34.92,75988.25,0.0,-0.94654,3e-05,12.74474]
[1777477320368,34.92,75986.75,0.0,-0.94658,3e-05,12.73764]
[1777477324396,34.92,75976.54,0.0,-0.94684,3e-05,12.6863]
[1777477326412,34.92,75973.11,0.0,-0.94693,3e-05,12.66946]
[1777477328424,34.92,75965.89,0.0,-0.94711,3e-05,12.63323]
[1777477329431,34.92,75971.77,0.0,-0.94695,3e-05,12.66418]
[1777477331445,34.93,75976.95,0.0,-0.94681,3e-05,12.69213]
[1777477333479,34.93,75977.9,0.0,-0.94678,3e-05,12.69804]
[1777477336480,34.93,75985.79,0.0,-0.94656,3e-05,12.74035]
[1777477338494,34.93,75991.12,0.0,-0.94642,3e-05,12.76885]
[1777477340509,34.93,75991.81,0.0,-0.9464,3e-05,12.7731]
[1777477343549,34.93,75982.13,0.0,-0.94665,3e-05,12.72383]
[1777477344537,34.93,75977.11,0.0,-0.94678,3e-05,12.69825]
[1777477345543,34.93,75971.43,0.0,-0.94693,3e-05,12.66934]
[1777477346550,34.93,75970.86,0.0,-0.94694,3e-05,12.66694]
[1777477351605,34.93,75976.66,0.0,-0.94678,3e-05,12.69775]
[1777477352592,34.94,75981.79,0.0,-0.94664,3e-05,12.72484]
[1777477353620,34.94,75985.74,0.0,-0.94653,3e-05,12.74574]
[1777477358634,34.94,75981.45,0.0,-0.94664,3e-05,12.72546]
[1777477362664,34.94,75976.0,0.0,-0.94677,3e-05,12.69893]
[1777477364677,34.94,75969.2,0.0,-0.94695,3e-05,12.66469]
[1777477365704,34.94,75968.67,0.0,-0.94696,3e-05,12.66248]
[1777477370719,34.94,75968.64,0.0,-0.94694,3e-05,12.66502]
[1777477373740,34.95,75977.42,0.0,-0.9467,3e-05,12.71225]
[1777477377768,34.95,75983.1,0.0,-0.94654,3e-05,12.74374]
[1777477382826,34.95,75979.28,0.0,-0.94663,3e-05,12.72586]
[1777477384846,34.95,75970.31,0.0,-0.94686,3e-05,12.68071]
[1777477385860,34.95,75963.73,0.0,-0.94704,3e-05,12.64672]
[1777477387886,34.95,75958.54,0.0,-0.94717,3e-05,12.62105]
[1777477389897,34.95,75967.15,0.0,-0.94693,3e-05,12.66675]
[1777477391911,34.95,75976.49,0.0,-0.94668,3e-05,12.71618]
[1777477393925,34.96,75982.24,0.0,-0.94652,3e-05,12.74692]
[1777477395940,34.96,75983.33,0.0,-0.94649,3e-05,12.75336]
[1777477400975,34.96,75981.74,0.0,-0.94652,3e-05,12.74693]
[1777477403995,34.96,75975.76,0.0,-0.94668,3e-05,12.71706]
[1777477406009,34.96,75976.14,0.0,-0.94666,3e-05,12.71989]
[1777477411059,34.96,75979.3,0.0,-0.94657,3e-05,12.73653]
[1777477413081,34.96,75989.12,0.0,-0.94631,3e-05,12.78831]
[1777477416095,34.96,75991.19,0.0,-0.94625,3e-05,12.8001]
[1777477421133,34.97,75990.76,0.0,-0.94625,3e-05,12.79997]
[1777477425161,34.97,75996.74,0.0,-0.94608,3e-05,12.83255]
[1777477428183,34.97,76002.73,0.0,-0.94591,3e-05,12.8647]
[1777477431203,34.97,76004.68,0.0,-0.94586,3e-05,12.87539]
[1777477434226,34.97,76010.94,0.0,-0.94569,3e-05,12.90885]
[1777477436241,34.97,76014.74,0.0,-0.94558,3e-05,12.92931]
[1777477437248,34.97,76005.77,0.0,-0.94582,3e-05,12.8827]
[1777477438256,34.97,75998.41,0.0,-0.94602,3e-05,12.84457]
[1777477439262,34.97,75995.4,0.0,-0.9461,3e-05,12.82899]
[1777477440269,34.97,75993.39,0.0,-0.94615,3e-05,12.81873]
[1777477442291,34.97,76000.9,0.0,-0.94595,3e-05,12.85825]
[1777477444297,34.97,76006.81,0.0,-0.94579,3e-05,12.88963]
[1777477446312,34.97,76009.8,0.0,-0.9457,3e-05,12.90591]
[1777477451346,34.97,76010.82,0.0,-0.94567,3e-05,12.91269]
[1777477456381,34.98,76009.88,0.0,-0.94568,3e-05,12.90907]
[1777477458395,34.98,75998.9,0.0,-0.94598,3e-05,12.8523]
[1777477460409,34.98,75997.23,0.0,-0.94602,3e-05,12.84434]
[1777477464438,34.98,75990.54,0.0,-0.94619,3e-05,12.81117]
[1777477465445,34.98,75985.29,0.0,-0.94633,3e-05,12.78414]
[1777477466453,34.98,75971.2,0.0,-0.9467,3e-05,12.71142]
[1777477468465,34.98,75963.45,0.0,-0.9469,3e-05,12.67216]
[1777477471486,34.98,75959.66,0.0,-0.947,3e-05,12.6514]
[1777477473500,34.98,75964.8,0.0,-0.94686,3e-05,12.67905]
[1777477478535,34.99,75958.76,0.0,-0.947,3e-05,12.65121]
[1777477480548,34.99,75954.32,0.0,-0.94711,3e-05,12.62991]
[1777477483571,34.99,75948.64,0.0,-0.94725,3e-05,12.60326]
[1777477485584,34.99,75944.36,0.0,-0.94736,3e-05,12.58159]
[1777477489612,34.99,75937.87,0.0,-0.94752,3e-05,12.54909]
[1777477494647,34.99,75942.76,0.0,-0.94739,3e-05,12.57595]
[1777477498675,35.0,75947.97,0.0,-0.94724,3e-05,12.60514]
[1777477502704,35.0,75957.7,0.0,-0.94697,3e-05,12.65642]
[1777477504718,35.0,75948.59,0.0,-0.94721,3e-05,12.61071]
[1777477506730,35.0,75954.63,0.0,-0.94705,3e-05,12.64206]
[1777477508745,35.0,75949.72,0.0,-0.94718,3e-05,12.617]
[1777477511766,35.0,75945.25,0.0,-0.94729,3e-05,12.59446]
[1777477516804,35.0,75949.13,0.0,-0.94718,3e-05,12.61581]
[1777477521843,35.0,75946.28,0.0,-0.94725,3e-05,12.6023]
[1777477526874,35.0,75945.23,0.0,-0.94727,3e-05,12.5992]
[1777477531909,35.01,75946.04,0.0,-0.94724,3e-05,12.60389]
[1777477536946,35.01,75946.97,0.0,-0.94721,3e-05,12.60946]
[1777477537951,35.01,75952.47,0.0,-0.94706,3e-05,12.63794]
[1777477538958,35.01,75961.45,0.0,-0.94682,3e-05,12.68492]
[1777477539966,35.01,75963.01,0.0,-0.94678,3e-05,12.69358]
[1777477540972,35.01,75962.84,0.0,-0.94678,3e-05,12.69321]
[1777477546008,35.01,75975.63,0.0,-0.94643,3e-05,12.76182]
[1777477547015,35.01,75981.28,0.0,-0.94628,3e-05,12.79156]
[1777477548024,35.01,75984.69,0.0,-0.94618,3e-05,12.80961]
[1777477549032,35.01,75987.93,0.0,-0.9461,3e-05,12.82672]
[1777477551047,35.01,75990.53,0.0,-0.94603,3e-05,12.84069]
[1777477556083,35.01,75990.12,0.0,-0.94603,3e-05,12.83944]
[1777477557089,35.01,75996.48,0.0,-0.94586,3e-05,12.87272]
[1777477559103,35.01,76000.29,0.0,-0.94575,3e-05,12.89336]
[1777477563133,35.02,76002.0,0.0,-0.9457,3e-05,12.90351]
[1777477568168,35.02,76001.47,0.0,-0.94571,3e-05,12.90221]
[1777477573204,35.02,76000.62,0.0,-0.94572,3e-05,12.89924]
[1777477578239,35.02,75996.95,0.0,-0.94581,3e-05,12.88158]
[1777477582267,35.02,75994.04,0.0,-0.94588,3e-05,12.86776]
[1777477587302,35.02,75993.89,0.0,-0.94588,3e-05,12.86874]
[1777477591329,35.03,75991.48,0.0,-0.94594,3e-05,12.85619]
[1777477596371,35.03,75990.89,0.0,-0.94595,3e-05,12.85504]
[1777477601410,35.03,75990.41,0.0,-0.94595,3e-05,12.85454]
[1777477604423,35.03,75973.82,0.0,-0.94639,3e-05,12.76921]
[1777477605442,35.03,75963.64,0.0,-0.94665,3e-05,12.71726]
[1777477606437,35.03,75957.63,0.0,-0.94681,3e-05,12.68622]
[1777477607444,35.03,75952.02,0.0,-0.94696,3e-05,12.65764]
[1777477608452,35.03,75953.79,0.0,-0.94691,3e-05,12.66682]
[1777477612479,35.03,75959.18,0.0,-0.94677,3e-05,12.69479]
[1777477617516,35.03,75961.52,0.0,-0.9467,3e-05,12.70879]
[1777477620535,35.03,75967.92,0.0,-0.94652,3e-05,12.74321]
[1777477622555,35.04,75961.39,0.0,-0.94669,3e-05,12.71024]
[1777477623575,35.04,75953.19,0.0,-0.9469,3e-05,12.66838]
[1777477625575,35.04,75951.51,0.0,-0.94694,3e-05,12.66075]
[1777477628597,35.04,75944.87,0.0,-0.94711,3e-05,12.62725]
[1777477631619,35.04,75933.1,0.0,-0.94742,3e-05,12.5671]
[1777477633633,35.04,75928.98,0.0,-0.94752,3e-05,12.54633]
[1777477637661,35.04,75935.4,0.0,-0.94735,3e-05,12.58014]
[1777477641701,35.04,75930.27,0.0,-0.94748,3e-05,12.55455]
[1777477643702,35.04,75924.9,0.0,-0.94762,3e-05,12.52745]
[1777477645716,35.04,75926.94,0.0,-0.94756,3e-05,12.53841]
[1777477650752,35.04,75931.95,0.0,-0.94743,3e-05,12.56526]
[1777477655787,35.04,75928.43,0.0,-0.94752,3e-05,12.54639]
[1777477657801,35.04,75933.97,0.0,-0.94737,3e-05,12.57524]
[1777477659827,35.04,75944.96,0.0,-0.94708,3e-05,12.6322]
[1777477661828,35.05,75947.68,0.0,-0.94701,3e-05,12.64672]
[1777477663842,35.05,75955.95,0.0,-0.94679,3e-05,12.69001]
[1777477665856,35.05,75965.49,0.0,-0.94653,3e-05,12.73986]
[1777477667883,35.05,75975.09,0.0,-0.94627,3e-05,12.7904]
[1777477669885,35.05,75982.47,0.0,-0.94607,3e-05,12.82933]
[1777477671903,35.05,75986.22,0.0,-0.94597,3e-05,12.84926]
[1777477676933,35.05,75977.63,0.0,-0.94619,3e-05,12.80552]
[1777477678947,35.05,75969.95,0.0,-0.9464,3e-05,12.76618]
[1777477680961,35.05,75969.93,0.0,-0.94639,3e-05,12.76668]
[1777477685996,35.05,75966.95,0.0,-0.94646,3e-05,12.75298]
[1777477691032,35.05,75972.05,0.0,-0.94632,3e-05,12.78114]
[1777477693045,35.05,75979.36,0.0,-0.94612,3e-05,12.81967]
[1777477694053,35.05,75975.05,0.0,-0.94623,3e-05,12.79756]
[1777477696067,35.06,75966.55,0.0,-0.94646,3e-05,12.75403]
[1777477697073,35.06,75962.31,0.0,-0.94657,3e-05,12.73247]
[1777477700094,35.06,75958.62,0.0,-0.94666,3e-05,12.71462]
[1777477705130,35.06,75958.99,0.0,-0.94664,3e-05,12.71825]
[1777477710186,35.06,75962.3,0.0,-0.94655,3e-05,12.73653]
[1777477715205,35.06,75959.67,0.0,-0.94661,3e-05,12.72312]
[1777477720235,35.06,75952.39,0.0,-0.9468,3e-05,12.68648]
[1777477721242,35.06,75946.62,0.0,-0.94695,3e-05,12.65697]
[1777477723256,35.06,75945.66,0.0,-0.94697,3e-05,12.6526]
[1777477724263,35.06,75951.6,0.0,-0.94681,3e-05,12.68356]
[1777477726278,35.06,75954.64,0.0,-0.94673,3e-05,12.69983]
[1777477727284,35.06,75949.42,0.0,-0.94687,3e-05,12.67314]
[1777477729321,35.07,75950.47,0.0,-0.94684,3e-05,12.67906]
[1777477734333,35.07,75949.06,0.0,-0.94687,3e-05,12.67319]
[1777477736348,35.07,75939.56,0.0,-0.94712,3e-05,12.62434]
[1777477738365,35.07,75939.72,0.0,-0.94711,3e-05,12.62531]
[1777477741405,35.07,75934.45,0.0,-0.94725,3e-05,12.59852]
[1777477743396,35.07,75926.29,0.0,-0.94746,3e-05,12.55693]
[1777477745410,35.07,75922.59,0.0,-0.94756,3e-05,12.53836]
[1777477747426,35.07,75915.31,0.0,-0.94774,3e-05,12.50162]
[1777477748432,35.07,75903.3,0.0,-0.94805,3e-05,12.44058]
[1777477749449,35.07,75897.05,0.0,-0.94821,3e-05,12.409]
[1777477750446,35.07,75889.12,0.0,-0.94842,3e-05,12.36902]
[1777477751476,35.07,75877.32,0.0,-0.94872,3e-05,12.30957]
[1777477752459,35.07,75877.09,0.0,-0.94872,3e-05,12.30884]
[1777477753497,35.07,75871.59,0.0,-0.94886,3e-05,12.28148]
[1777477754474,35.07,75877.86,0.0,-0.9487,3e-05,12.31372]
[1777477756487,35.07,75882.28,0.0,-0.94858,3e-05,12.33607]
[1777477757495,35.07,75881.66,0.0,-0.9486,3e-05,12.33285]
[1777477761555,35.07,75890.48,0.0,-0.94838,3e-05,12.37644]
[1777477762534,35.07,75900.03,0.0,-0.94814,3e-05,12.42422]
[1777477763541,35.07,75909.07,0.0,-0.9479,3e-05,12.47019]
[1777477765584,35.07,75924.45,0.0,-0.9475,3e-05,12.5491]
[1777477766562,35.07,75933.4,0.0,-0.94727,3e-05,12.59527]
[1777477767569,35.07,75939.6,0.0,-0.9471,3e-05,12.62739]
[1777477768577,35.07,75944.8,0.0,-0.94696,3e-05,12.65431]
[1777477769583,35.07,75959.57,0.0,-0.94657,3e-05,12.73086]
[1777477770590,35.07,75964.64,0.0,-0.94644,3e-05,12.75746]
[1777477771597,35.07,75966.47,0.0,-0.94639,3e-05,12.76527]
[1777477772604,35.07,75964.91,0.0,-0.94643,3e-05,12.75719]
[1777477773612,35.07,75957.48,0.0,-0.94663,3e-05,12.71854]
[1777477774618,35.07,75949.42,0.0,-0.94685,3e-05,12.67674]
[1777477775625,35.07,75947.99,0.0,-0.94689,3e-05,12.66919]
[1777477776632,35.07,75948.21,0.0,-0.94688,3e-05,12.67024]
[1777477778646,35.07,75954.25,0.0,-0.94672,3e-05,12.70125]
[1777477779653,35.07,75950.17,0.0,-0.94683,3e-05,12.68008]
[1777477781667,35.07,75957.68,0.0,-0.94663,3e-05,12.71859]
[1777477782674,35.07,75965.6,0.0,-0.94642,3e-05,12.75952]
[1777477784688,35.07,75968.39,0.0,-0.94635,3e-05,12.77377]
[1777477789723,35.07,75969.32,0.0,-0.94633,3e-05,12.77778]
[1777477794758,35.07,75972.34,0.0,-0.94625,3e-05,12.79258]
[1777477798830,35.07,75978.81,0.0,-0.94609,3e-05,12.82529]
[1777477800800,35.07,75979.21,0.0,-0.94608,3e-05,12.82684]
[1777477804829,35.06,75973.09,0.0,-0.94629,3e-05,12.78671]
[1777477806842,35.06,75967.47,0.0,-0.94644,3e-05,12.75687]
[1777477807849,35.06,75967.28,0.0,-0.94644,3e-05,12.75561]
[1777477810880,35.05,75957.41,0.0,-0.94672,3e-05,12.70137]
[1777477812886,35.05,75953.7,0.0,-0.94682,3e-05,12.68184]
[1777477815906,35.05,75951.66,0.0,-0.94688,3e-05,12.67104]
[1777477819943,35.05,75957.5,0.0,-0.94673,3e-05,12.70091]
[1777477820952,35.05,75966.41,0.0,-0.94649,3e-05,12.74695]
[1777477821957,35.05,75971.18,0.0,-0.94636,3e-05,12.77142]
[1777477823971,35.05,75976.26,0.0,-0.94626,3e-05,12.79205]
[1777477824978,35.05,75981.66,0.0,-0.94612,3e-05,12.82007]
[1777477826992,35.04,75982.71,0.0,-0.94613,3e-05,12.81801]
[1777477832027,35.02,75984.05,0.0,-0.94621,3e-05,12.80223]
[1777477836055,35.0,75975.55,0.0,-0.94652,3e-05,12.74257]
[1777477838074,34.99,75972.43,0.0,-0.94665,3e-05,12.71716]
[1777477843104,34.99,75978.55,0.0,-0.94649,3e-05,12.74783]
[1777477845118,34.99,75981.11,0.0,-0.94644,3e-05,12.75801]
[1777477850155,34.97,75981.29,0.0,-0.94652,3e-05,12.74405]
[1777477855190,34.96,75978.75,0.0,-0.94666,3e-05,12.71715]
[1777477859216,34.96,75974.71,0.0,-0.94677,3e-05,12.69542]
[1777477862237,34.96,75964.08,0.0,-0.94705,3e-05,12.63997]
[1777477863245,34.96,75957.05,0.0,-0.94724,3e-05,12.60356]
[1777477864254,34.96,75959.21,0.0,-0.94718,3e-05,12.61464]
[1777477865258,34.96,75959.52,0.0,-0.94717,3e-05,12.61629]
[1777477870294,34.96,75954.27,0.0,-0.94731,3e-05,12.58932]
[1777477872332,34.96,75948.12,0.0,-0.94747,3e-05,12.55716]
[1777477873329,34.96,75908.03,0.0,-0.94852,3e-05,12.35159]
[1777477874337,34.96,75866.32,0.0,-0.94959,3e-05,12.14054]
[1777477875351,34.96,75846.48,0.0,-0.95009,3e-05,12.04093]
[1777477876353,34.95,75808.79,0.0,-0.95107,2e-05,11.84537]
[1777477877370,34.95,75795.58,0.0,-0.9514,2e-05,11.78062]
[1777477880392,34.95,75790.11,0.0,-0.95153,2e-05,11.75414]
[1777477881443,34.95,75808.13,0.0,-0.95108,2e-05,11.84325]
[1777477882493,34.95,75824.7,0.0,-0.95067,2e-05,11.92616]
[1777477883440,34.95,75850.71,0.0,-0.95001,3e-05,12.05609]
[1777477884436,34.95,75852.68,0.0,-0.94996,3e-05,12.06632]
[1777477886455,34.95,75851.55,0.0,-0.94999,3e-05,12.06131]
[1777477887457,34.95,75846.48,0.0,-0.95011,3e-05,12.0364]
[1777477888463,34.95,75852.27,0.0,-0.94996,3e-05,12.06595]
[1777477889471,34.95,75859.75,0.0,-0.94977,3e-05,12.10402]
[1777477890490,34.95,75860.0,0.0,-0.94976,3e-05,12.10576]
[1777477891485,34.95,75857.19,0.0,-0.94984,3e-05,12.09023]
[1777477892492,34.95,75846.61,0.0,-0.9501,3e-05,12.03761]
[1777477893498,34.95,75839.9,0.0,-0.95027,3e-05,12.00448]
[1777477894505,34.95,75835.85,0.0,-0.95037,3e-05,11.98477]
[1777477895513,34.96,75838.68,0.0,-0.9503,3e-05,11.99948]
[1777477897526,34.96,75828.04,0.0,-0.95056,3e-05,11.94758]
[1777477899540,34.96,75831.83,0.0,-0.95045,3e-05,11.96776]
[1777477901554,34.96,75838.57,0.0,-0.95028,3e-05,12.00269]
[1777477903568,34.96,75836.46,0.0,-0.95033,3e-05,11.99334]
[1777477904575,34.96,75829.89,0.0,-0.95049,3e-05,11.96112]
[1777477906589,34.96,75837.18,0.0,-0.9503,3e-05,11.99873]
[1777477907596,34.96,75844.74,0.0,-0.95011,3e-05,12.03715]
[1777477909611,34.96,75841.04,0.0,-0.95019,3e-05,12.01975]
[1777477912631,34.97,75837.42,0.0,-0.95028,3e-05,12.00329]
[1777477915652,34.97,75843.83,0.0,-0.9501,3e-05,12.03705]
[1777477917667,34.97,75848.86,0.0,-0.94997,3e-05,12.06333]
[1777477918679,34.97,75841.69,0.0,-0.95015,3e-05,12.02795]
[1777477919686,34.97,75836.09,0.0,-0.95029,3e-05,12.00045]
[1777477920692,34.97,75828.78,0.0,-0.95047,3e-05,11.96445]
[1777477921699,34.97,75827.5,0.0,-0.9505,3e-05,11.9586]
[1777477922706,34.97,75823.6,0.0,-0.95059,2e-05,11.9398]
[1777477923714,34.97,75815.53,0.0,-0.95079,2e-05,11.90029]
[1777477924721,34.97,75810.32,0.0,-0.95092,2e-05,11.87506]
[1777477925728,34.97,75801.68,0.0,-0.95113,2e-05,11.83296]
[1777477926735,34.97,75794.57,0.0,-0.9513,2e-05,11.79856]
[1777477928749,34.98,75794.97,0.0,-0.95128,2e-05,11.80213]
[1777477929755,34.98,75799.7,0.0,-0.95116,2e-05,11.82641]
[1777477930763,34.98,75804.79,0.0,-0.95103,2e-05,11.8525]
[1777477933784,34.98,75800.45,0.0,-0.95112,2e-05,11.83348]
[1777477935798,34.98,75794.66,0.0,-0.95126,2e-05,11.80644]
[1777477938819,34.98,75794.6,0.0,-0.95125,2e-05,11.80869]
[1777477940833,34.99,75788.64,0.0,-0.95139,2e-05,11.78091]
[1777477941840,34.99,75787.02,0.0,-0.95142,2e-05,11.7738]
[1777477944861,34.99,75787.75,0.0,-0.95139,2e-05,11.78017]
[1777477945868,34.99,75793.68,0.0,-0.95123,2e-05,11.81132]
[1777477947883,34.99,75800.98,0.0,-0.95105,2e-05,11.8483]
[1777477950903,35.0,75795.01,0.0,-0.95118,2e-05,11.82125]
[1777477951910,35.0,75789.83,0.0,-0.95131,2e-05,11.79466]
[1777477953975,35.0,75779.04,0.0,-0.95157,2e-05,11.74315]
[1777477955941,35.0,75772.83,0.0,-0.95171,2e-05,11.71438]
[1777477956948,35.0,75768.34,0.0,-0.95182,2e-05,11.69327]
[1777477958962,35.0,75773.07,0.0,-0.95169,2e-05,11.71848]
[1777477959969,35.0,75783.48,0.0,-0.95143,2e-05,11.77078]
[1777477961983,35.01,75790.16,0.0,-0.95126,2e-05,11.80579]
[1777477962991,35.01,75787.58,0.0,-0.95132,2e-05,11.79396]
[1777477965015,35.01,75785.28,0.0,-0.95136,2e-05,11.78435]
[1777477967019,35.01,75789.82,0.0,-0.95124,2e-05,11.80854]
[1777477969035,35.01,75784.42,0.0,-0.95137,2e-05,11.78365]
[1777477970045,35.01,75790.16,0.0,-0.95122,2e-05,11.81286]
[1777477971050,35.01,75805.64,0.0,-0.95083,2e-05,11.89037]
[1777477972059,35.02,75813.9,0.0,-0.95062,2e-05,11.93228]
[1777477973061,35.02,75818.54,0.0,-0.9505,3e-05,11.95609]
[1777477975075,35.02,75817.93,0.0,-0.95051,2e-05,11.95441]
[1777477980119,35.02,75826.76,0.0,-0.95027,3e-05,12.00149]
[1777477983132,35.02,75827.98,0.0,-0.95023,3e-05,12.00931]
[1777477985149,35.02,75835.44,0.0,-0.95004,3e-05,12.04765]
[1777477986153,35.02,75844.63,0.0,-0.94981,3e-05,12.0942]
[1777477988170,35.03,75847.27,0.0,-0.94973,3e-05,12.10844]
[1777477989174,35.03,75856.07,0.0,-0.94951,3e-05,12.15303]
[1777477992211,35.03,75840.68,0.0,-0.94989,3e-05,12.07717]
[1777477993217,35.03,75810.48,0.0,-0.95065,2e-05,11.92653]
[1777477994228,35.03,75801.11,0.0,-0.95088,2e-05,11.88046]
[1777477995235,35.03,75794.12,0.0,-0.95105,2e-05,11.84562]
[1777477996250,35.03,75785.58,0.0,-0.95127,2e-05,11.80343]
[1777477997249,35.03,75780.15,0.0,-0.9514,2e-05,11.77672]
[1777477998256,35.03,75778.25,0.0,-0.95144,2e-05,11.76756]
[1777478000269,35.03,75777.49,0.0,-0.95146,2e-05,11.76425]
[1777478005304,35.03,75777.34,0.0,-0.95145,2e-05,11.76612]
[1777478010340,35.04,75777.16,0.0,-0.95143,2e-05,11.76983]
[1777478011346,35.04,75776.34,0.0,-0.95145,2e-05,11.76577]
[1777478013360,35.04,75769.19,0.0,-0.95162,2e-05,11.73149]
[1777478014370,35.04,75762.65,0.0,-0.95177,2e-05,11.70119]
[1777478016381,35.04,75752.71,0.0,-0.95201,2e-05,11.65343]
[1777478017390,35.04,75750.6,0.0,-0.95205,2e-05,11.64519]
[1777478022423,35.05,75750.16,0.0,-0.95203,2e-05,11.64848]
[1777478024481,35.05,75741.53,0.0,-0.95223,2e-05,11.60847]
[1777478026464,35.05,75731.34,0.0,-0.95247,2e-05,11.55986]
[1777478027467,35.06,75722.69,0.0,-0.95267,2e-05,11.52008]
[1777478030485,35.06,75710.02,0.0,-0.95297,2e-05,11.46072]
[1777478031508,35.06,75704.21,0.0,-0.9531,2e-05,11.43261]
[1777478032509,35.06,75702.73,0.0,-0.95313,2e-05,11.42718]
[1777478033511,35.06,75704.65,0.0,-0.95308,2e-05,11.43741]
[1777478036533,35.06,75696.86,0.0,-0.95325,2e-05,11.40256]
[1777478038546,35.07,75694.23,0.0,-0.95331,2e-05,11.3918]
[1777478039552,35.07,75685.83,0.0,-0.9535,2e-05,11.35214]
[1777478041587,35.07,75689.31,0.0,-0.95341,2e-05,11.3706]
[1777478043588,35.07,75676.49,0.0,-0.95371,2e-05,11.31068]
[1777478045600,35.07,75669.73,0.0,-0.95386,2e-05,11.2801]
[1777478047636,35.07,75662.81,0.0,-0.95401,2e-05,11.24894]
[1777478048630,35.08,75668.55,0.0,-0.95387,2e-05,11.27745]
[1777478049638,35.08,75673.62,0.0,-0.95374,2e-05,11.30275]
[1777478051651,35.08,75676.54,0.0,-0.95367,2e-05,11.31873]
[1777478056688,35.08,75675.94,0.0,-0.95366,2e-05,11.32056]
[1777478058701,35.09,75681.52,0.0,-0.95351,2e-05,11.34925]
[1777478060714,35.09,75685.24,0.0,-0.95342,2e-05,11.36897]
[1777478061722,35.09,75695.7,0.0,-0.95316,2e-05,11.42027]
[1777478062729,35.09,75705.98,0.0,-0.95291,2e-05,11.47081]
[1777478063736,35.09,75711.48,0.0,-0.95277,2e-05,11.49823]
[1777478064804,35.09,75705.32,0.0,-0.95292,2e-05,11.46908]
[1777478065749,35.09,75705.46,0.0,-0.95291,2e-05,11.47041]
[1777478066756,35.09,75699.49,0.0,-0.95305,2e-05,11.44219]
[1777478067763,35.09,75697.94,0.0,-0.95309,2e-05,11.43539]
[1777478068770,35.09,75699.35,0.0,-0.95305,2e-05,11.44294]
[1777478071791,35.1,75704.84,0.0,-0.95291,2e-05,11.46991]
[1777478073805,35.1,75701.16,0.0,-0.95299,2e-05,11.45351]
[1777478077834,35.1,75707.19,0.0,-0.95283,2e-05,11.48555]
[1777478079853,35.1,75709.15,0.0,-0.95278,2e-05,11.4964]
[1777478081861,35.1,75716.44,0.0,-0.9526,2e-05,11.53323]
[1777478083877,35.11,75716.32,0.0,-0.95259,2e-05,11.53415]
[1777478088910,35.11,75714.73,0.0,-0.95261,2e-05,11.52977]
[1777478093945,35.11,75714.16,0.0,-0.95261,2e-05,11.53016]
[1777478095960,35.11,75722.25,0.0,-0.95241,2e-05,11.57074]
[1777478096966,35.11,75729.83,0.0,-0.95222,2e-05,11.60883]
[1777478097973,35.12,75736.03,0.0,-0.95206,2e-05,11.6402]
[1777478099987,35.12,75741.19,0.0,-0.95193,2e-05,11.66754]
[1777478103023,35.12,75740.6,0.0,-0.95193,2e-05,11.66761]
[1777478108057,35.13,75739.14,0.0,-0.95194,2e-05,11.66528]
[1777478112085,35.13,75732.05,0.0,-0.95209,2e-05,11.63452]
[1777478114099,35.13,75728.39,0.0,-0.95216,2e-05,11.61962]
[1777478116113,35.13,75715.44,0.0,-0.95247,2e-05,11.55763]
[1777478119134,35.14,75715.48,0.0,-0.95246,2e-05,11.55939]
[1777478124170,35.14,75714.15,0.0,-0.95248,2e-05,11.55595]
[1777478129204,35.14,75714.26,0.0,-0.95246,2e-05,11.55923]
[1777478132225,35.14,75725.48,0.0,-0.95219,2e-05,11.61365]
[1777478133239,35.14,75731.96,0.0,-0.95203,2e-05,11.64576]
[1777478135246,35.15,75731.14,0.0,-0.95204,2e-05,11.64273]
[1777478136269,35.15,75733.54,0.0,-0.95198,2e-05,11.65484]
[1777478138278,35.15,75742.76,0.0,-0.95175,2e-05,11.70074]
[1777478139286,35.15,75751.72,0.0,-0.95153,2e-05,11.74501]
[1777478140292,35.15,75759.35,0.0,-0.95134,2e-05,11.78288]
[1777478141301,35.15,75759.19,0.0,-0.95135,2e-05,11.78233]
[1777478143313,35.15,75761.92,0.0,-0.95128,2e-05,11.79618]
[1777478145327,35.15,75767.85,0.0,-0.95113,2e-05,11.82572]
[1777478148349,35.15,75768.24,0.0,-0.95112,2e-05,11.82811]
[1777478153383,35.15,75769.16,0.0,-0.95108,2e-05,11.83585]
[1777478156404,35.15,75778.06,0.0,-0.95085,2e-05,11.88202]
[1777478159426,35.16,75781.07,0.0,-0.95076,2e-05,11.89903]
[1777478164469,35.16,75775.5,0.0,-0.95088,2e-05,11.87475]
[1777478167487,35.16,75774.01,0.0,-0.95091,2e-05,11.86934]
[1777478169502,35.16,75764.85,0.0,-0.95113,2e-05,11.82553]
[1777478171522,35.17,75766.82,0.0,-0.95107,2e-05,11.83665]
[1777478172529,35.17,75767.14,0.0,-0.95106,2e-05,11.83898]
[1777478177564,35.17,75762.04,0.0,-0.95116,2e-05,11.81837]
[1777478179584,35.17,75754.32,0.0,-0.95135,2e-05,11.78138]
[1777478181592,35.17,75754.7,0.0,-0.95133,2e-05,11.78375]
[1777478186627,35.17,75754.45,0.0,-0.95134,2e-05,11.78314]
[1777478191663,35.17,75757.52,0.0,-0.95127,2e-05,11.79705]
[1777478196698,35.17,75763.86,0.0,-0.95111,2e-05,11.82869]
[1777478198714,35.17,75764.02,0.0,-0.9511,2e-05,11.82953]
[1777478200728,35.17,75755.38,0.0,-0.95132,2e-05,11.78706]
[1777478201735,35.17,75752.76,0.0,-0.95138,2e-05,11.7743]
[1777478206771,35.18,75751.1,0.0,-0.95142,2e-05,11.76687]
[1777478208784,35.18,75744.51,0.0,-0.95158,2e-05,11.73487]
[1777478210799,35.18,75737.33,0.0,-0.95175,2e-05,11.70013]
[1777478212814,35.18,75736.55,0.0,-0.95177,2e-05,11.69694]
[1777478214826,35.18,75731.33,0.0,-0.95189,2e-05,11.6721]
[1777478216842,35.18,75730.51,0.0,-0.95191,2e-05,11.66887]
[1777478218856,35.18,75737.46,0.0,-0.95173,2e-05,11.70364]
[1777478220870,35.18,75746.49,0.0,-0.95151,2e-05,11.74858]
[1777478222884,35.18,75748.23,0.0,-0.95146,2e-05,11.75759]
[1777478227925,35.18,75748.69,0.0,-0.95145,2e-05,11.76093]
[1777478231953,35.18,75751.46,0.0,-0.95137,2e-05,11.77524]
[1777478236988,35.18,75750.59,0.0,-0.95139,2e-05,11.77173]
[1777478242023,35.18,75750.72,0.0,-0.95138,2e-05,11.77317]
[1777478245045,35.18,75759.56,0.0,-0.95116,2e-05,11.81708]
[1777478246051,35.18,75769.12,0.0,-0.95093,2e-05,11.86433]
[1777478247058,35.18,75773.02,0.0,-0.95083,2e-05,11.88362]
[1777478249072,35.18,75778.74,0.0,-0.95069,2e-05,11.91187]
[1777478251089,35.18,75781.38,0.0,-0.95063,2e-05,11.92281]
[1777478253100,35.18,75797.09,0.0,-0.95024,2e-05,12.00035]
[1777478254108,35.18,75807.45,0.0,-0.94998,3e-05,12.05164]
[1777478255114,35.18,75807.01,0.0,-0.95,3e-05,12.04906]
[1777478257128,35.18,75806.41,0.0,-0.95002,3e-05,12.04505]
[1777478262163,35.18,75802.64,0.0,-0.95013,3e-05,12.02352]
[1777478267198,35.18,75802.23,0.0,-0.95015,3e-05,12.0189]
[1777478272235,35.17,75800.94,0.0,-0.9502,3e-05,12.00991]
[1777478274248,35.17,75793.18,0.0,-0.95039,2e-05,11.97038]
[1777478276327,35.17,75798.68,0.0,-0.95026,2e-05,11.99678]
[1777478282305,35.17,75797.77,0.0,-0.9503,2e-05,11.98967]
[1777478284325,35.17,75811.03,0.0,-0.94997,3e-05,12.05438]
[1777478285331,35.17,75822.02,0.0,-0.9497,3e-05,12.10924]
[1777478287345,35.17,75820.09,0.0,-0.94975,3e-05,12.09865]
[1777478288352,35.17,75818.97,0.0,-0.94978,3e-05,12.09241]
[1777478293392,35.16,75818.75,0.0,-0.9498,3e-05,12.08815]
[1777478294399,35.16,75824.68,0.0,-0.94966,3e-05,12.1172]
[1777478296413,35.16,75829.25,0.0,-0.94955,3e-05,12.13878]
[1777478299435,35.16,75838.7,0.0,-0.94932,3e-05,12.18463]
[1777478300441,35.16,75844.39,0.0,-0.94917,3e-05,12.21292]
[1777478301448,35.16,75845.8,0.0,-0.94914,3e-05,12.21965]
[1777478302455,35.16,75849.82,0.0,-0.94904,3e-05,12.23947]
[1777478305476,35.16,75851.99,0.0,-0.94899,3e-05,12.24914]
[1777478310513,35.15,75856.46,0.0,-0.94889,3e-05,12.26939]
[1777478312527,35.15,75865.28,0.0,-0.94867,3e-05,12.31112]
[1777478314540,35.15,75861.06,0.0,-0.94879,3e-05,12.28878]
[1777478315548,35.15,75853.6,0.0,-0.94898,3e-05,12.25062]
[1777478317561,35.15,75847.24,0.0,-0.94915,3e-05,12.2167]
[1777478318568,35.15,75846.16,0.0,-0.94919,3e-05,12.21033]
[1777478320582,35.15,75845.13,0.0,-0.94922,3e-05,12.20336]
[1777478325617,35.14,75847.08,0.0,-0.94919,3e-05,12.20887]
[1777478330652,35.14,75849.48,0.0,-0.94916,3e-05,12.21659]
[1777478335687,35.13,75853.73,0.0,-0.94907,3e-05,12.23387]
[1777478337701,35.13,75863.66,0.0,-0.94882,3e-05,12.28268]
[1777478340723,35.13,75866.4,0.0,-0.94876,3e-05,12.29464]
[1777478345772,35.13,75866.45,0.0,-0.94877,3e-05,12.2928]
[1777478346835,35.13,75841.81,0.0,-0.9494,3e-05,12.16822]
[1777478349809,35.12,75843.17,0.0,-0.94939,3e-05,12.17148]
[1777478350816,35.12,75848.81,0.0,-0.94925,3e-05,12.19903]
[1777478352829,35.12,75852.49,0.0,-0.94916,3e-05,12.21588]
[1777478357863,35.12,75853.89,0.0,-0.94915,3e-05,12.21848]
[1777478362900,35.11,75852.73,0.0,-0.9492,3e-05,12.20819]
[1777478367934,35.11,75850.95,0.0,-0.94927,3e-05,12.19494]
[1777478372970,35.1,75854.4,0.0,-0.94921,3e-05,12.2062]
[1777478374984,35.1,75860.96,0.0,-0.94905,3e-05,12.23801]
[1777478376997,35.1,75861.59,0.0,-0.94904,3e-05,12.24038]
[1777478382033,35.1,75864.05,0.0,-0.94899,3e-05,12.2506]
[1777478387068,35.1,75861.58,0.0,-0.94906,3e-05,12.23597]
[1777478392103,35.09,75869.34,0.0,-0.94887,3e-05,12.27309]
[1777478393110,35.09,75870.09,0.0,-0.94886,3e-05,12.27644]
[1777478398145,35.09,75867.84,0.0,-0.94893,3e-05,12.26187]
[1777478401193,35.09,75877.95,0.0,-0.94868,3e-05,12.31204]
[1777478403202,35.09,75842.68,0.0,-0.94958,3e-05,12.13342]
[1777478405228,35.09,75837.89,0.0,-0.94971,3e-05,12.10846]
[1777478406233,35.09,75831.47,0.0,-0.94987,3e-05,12.07599]
[1777478407273,35.09,75815.48,0.0,-0.95028,3e-05,11.9959]
[1777478408240,35.09,75815.7,0.0,-0.95027,3e-05,11.99675]
[1777478409247,35.09,75814.93,0.0,-0.95029,3e-05,11.99274]
[1777478411263,35.09,75816.78,0.0,-0.95025,3e-05,12.00103]
[1777478412267,35.09,75822.81,0.0,-0.9501,3e-05,12.03061]
[1777478413274,35.08,75828.13,0.0,-0.94997,3e-05,12.05668]
[1777478416295,35.08,75833.61,0.0,-0.94984,3e-05,12.08235]
[1777478421329,35.08,75829.65,0.0,-0.94996,3e-05,12.05918]
[1777478426368,35.08,75832.7,0.0,-0.9499,3e-05,12.07117]
[1777478430393,35.07,75838.23,0.0,-0.94977,3e-05,12.09617]
[1777478435428,35.07,75832.36,0.0,-0.94995,3e-05,12.06133]
[1777478438449,35.07,75832.51,0.0,-0.94995,3e-05,12.06007]
[1777478441472,35.07,75842.68,0.0,-0.94971,3e-05,12.10904]
[1777478442477,35.06,75848.52,0.0,-0.94956,3e-05,12.13769]
[1777478444491,35.06,75848.08,0.0,-0.94958,3e-05,12.13514]
[1777478445498,35.06,75847.47,0.0,-0.94959,3e-05,12.13182]
[1777478450534,35.06,75843.81,0.0,-0.94969,3e-05,12.11187]
[1777478453554,35.06,75842.4,0.0,-0.94974,3e-05,12.10293]
[1777478458589,35.06,75840.86,0.0,-0.94979,3e-05,12.09213]
[1777478463625,35.05,75838.93,0.0,-0.94986,3e-05,12.07843]
[1777478468659,35.05,75843.94,0.0,-0.94975,3e-05,12.09999]
[1777478471680,35.05,75848.19,0.0,-0.94966,3e-05,12.11978]
[1777478476717,35.04,75851.78,0.0,-0.94958,3e-05,12.13388]
[1777478479737,35.04,75854.37,0.0,-0.94953,3e-05,12.14401]
[1777478482759,35.04,75863.61,0.0,-0.94931,3e-05,12.18879]
[1777478483766,35.04,75871.46,0.0,-0.94911,3e-05,12.22811]
[1777478484773,35.04,75874.04,0.0,-0.94905,3e-05,12.24076]
[1777478488805,35.04,75880.08,0.0,-0.9489,3e-05,12.2697]
[1777478490816,35.04,75889.02,0.0,-0.94867,3e-05,12.31465]
[1777478492832,35.04,75889.44,0.0,-0.94867,3e-05,12.31395]
[1777478497863,35.03,75888.78,0.0,-0.94871,3e-05,12.30602]
[1777478502898,35.03,75894.05,0.0,-0.94861,3e-05,12.32758]
[1777478507941,35.02,75894.62,0.0,-0.94861,3e-05,12.32635]
[1777478512969,35.02,75898.58,0.0,-0.94852,3e-05,12.34381]
[1777478518004,35.02,75902.41,0.0,-0.94844,3e-05,12.36052]
[1777478521027,35.01,75908.07,0.0,-0.94831,3e-05,12.38656]
[1777478522034,35.01,75913.37,0.0,-0.94817,3e-05,12.41294]
[1777478524048,35.01,75920.94,0.0,-0.94798,3e-05,12.4503]
[1777478526062,35.01,75926.49,0.0,-0.94784,3e-05,12.47763]
[1777478528077,35.01,75926.17,0.0,-0.94786,3e-05,12.4748]
[1777478532105,35.01,75918.84,0.0,-0.94806,3e-05,12.43623]
[1777478534120,35.01,75917.08,0.0,-0.94811,3e-05,12.42603]
[1777478539158,35.0,75917.61,0.0,-0.94811,3e-05,12.42536]
[1777478542178,35.0,75912.44,0.0,-0.94826,3e-05,12.39703]
[1777478547212,35.0,75912.92,0.0,-0.94826,3e-05,12.39635]
[1777478552247,34.99,75910.62,0.0,-0.94834,3e-05,12.3797]
[1777478556278,34.99,75917.9,0.0,-0.94817,3e-05,12.41444]
[1777478558293,34.99,75923.5,0.0,-0.94803,3e-05,12.44184]
[1777478560306,34.99,75926.71,0.0,-0.94795,3e-05,12.45703]
[1777478565342,34.99,75929.61,0.0,-0.94789,3e-05,12.4685]
[1777478570377,34.98,75932.89,0.0,-0.94782,3e-05,12.48223]
[1777478574405,34.98,75938.46,0.0,-0.94769,3e-05,12.50832]
[1777478575412,34.98,75945.26,0.0,-0.94751,3e-05,12.54346]
[1777478577428,34.98,75951.44,0.0,-0.94735,3e-05,12.57564]
[1777478578434,34.98,75958.41,0.0,-0.94716,3e-05,12.61169]
[1777478579442,34.98,75965.0,0.0,-0.94699,3e-05,12.64581]
[1777478581455,34.98,75959.99,0.0,-0.94712,3e-05,12.62009]
[1777478582462,34.98,75956.81,0.0,-0.9472,3e-05,12.60366]
[1777478585484,34.98,75946.1,0.0,-0.94749,3e-05,12.54821]
[1777478588505,34.98,75950.99,0.0,-0.94736,3e-05,12.57233]
[1777478591527,34.98,75946.17,0.0,-0.9475,3e-05,12.54667]
[1777478594547,34.98,75949.05,0.0,-0.94742,3e-05,12.56062]
[1777478596562,34.98,75960.73,0.0,-0.94712,3e-05,12.62057]
[1777478597568,34.98,75966.52,0.0,-0.94697,3e-05,12.65057]
[1777478599582,34.98,75966.65,0.0,-0.94696,3e-05,12.65132]
[1777478600589,34.98,75967.45,0.0,-0.94694,3e-05,12.65537]
[1777478605624,34.98,75968.03,0.0,-0.94693,3e-05,12.65789]
[1777478610659,34.98,75966.58,0.0,-0.94697,3e-05,12.64994]
[1777478614687,34.98,75973.83,0.0,-0.94679,3e-05,12.68519]
[1777478616701,34.98,75977.9,0.0,-0.94668,3e-05,12.70599]
[1777478621736,34.98,75977.93,0.0,-0.94668,3e-05,12.70534]
[1777478626776,34.97,75972.37,0.0,-0.94683,3e-05,12.67565]
[1777478631808,34.97,75972.08,0.0,-0.94685,3e-05,12.67366]
[1777478636841,34.97,75972.53,0.0,-0.94684,3e-05,12.67549]
[1777478639862,34.97,75965.2,0.0,-0.94703,3e-05,12.6374]
[1777478641876,34.97,75963.75,0.0,-0.94707,3e-05,12.62987]
[1777478646911,34.97,75964.62,0.0,-0.94705,3e-05,12.63418]
[1777478651946,34.97,75965.02,0.0,-0.94704,3e-05,12.63504]
[1777478656981,34.97,75964.45,0.0,-0.94706,3e-05,12.63092]
[1777478662016,34.97,75965.18,0.0,-0.94705,3e-05,12.63352]
[1777478667051,34.97,75968.36,0.0,-0.94697,3e-05,12.64878]
[1777478668058,34.97,75968.19,0.0,-0.94698,3e-05,12.64762]
[1777478673093,34.97,75965.52,0.0,-0.94706,3e-05,12.63061]
[1777478677126,34.97,75972.04,0.0,-0.9469,3e-05,12.66371]
[1777478678132,34.97,75979.66,0.0,-0.94669,3e-05,12.70303]
[1777478680146,34.97,75973.58,0.0,-0.94686,3e-05,12.67135]
[1777478682160,34.97,75974.67,0.0,-0.94683,3e-05,12.67666]
[1777478686188,34.97,75985.6,0.0,-0.94654,3e-05,12.73257]
[1777478687195,34.96,75992.39,0.0,-0.94636,3e-05,12.76751]
[1777478689209,34.96,75999.84,0.0,-0.94617,3e-05,12.80556]
[1777478691223,34.96,76001.19,0.0,-0.94614,3e-05,12.81169]
[1777478696258,34.96,76010.17,0.0,-0.94591,3e-05,12.85651]
[1777478698273,34.96,76017.1,0.0,-0.94572,3e-05,12.892]
[1777478700288,34.96,76017.04,0.0,-0.94573,3e-05,12.89132]
[1777478705322,34.96,76013.06,0.0,-0.94584,3e-05,12.86949]
[1777478707337,34.96,76006.08,0.0,-0.94603,3e-05,12.83235]
[1777478708344,34.96,75995.64,0.0,-0.94631,3e-05,12.7775]
[1777478709427,34.96,75980.58,0.0,-0.94672,3e-05,12.69906]
[1777478711365,34.96,75979.17,0.0,-0.94676,3e-05,12.69118]
[1777478712373,34.96,75979.92,0.0,-0.94674,3e-05,12.6949]
[1777478717408,34.96,75975.31,0.0,-0.94686,3e-05,12.67042]
[1777478719497,34.96,75980.4,0.0,-0.94673,3e-05,12.69656]
[1777478722441,34.96,75979.92,0.0,-0.94674,3e-05,12.69367]
[1777478727476,34.95,75979.97,0.0,-0.94675,3e-05,12.69314]
[1777478732511,34.95,75981.62,0.0,-0.94671,3e-05,12.699]
[1777478735533,34.95,75973.3,0.0,-0.94693,3e-05,12.65625]
[1777478737546,34.95,75973.17,0.0,-0.94693,3e-05,12.65613]
[1777478742581,34.96,75973.97,0.0,-0.9469,3e-05,12.66174]
[1777478747616,34.96,75974.33,0.0,-0.94689,3e-05,12.66395]
[1777478749709,34.96,75987.5,0.0,-0.94654,3e-05,12.73233]
[1777478751644,34.96,75999.86,0.0,-0.94621,3e-05,12.7968]
[1777478752651,34.96,76005.65,0.0,-0.94606,3e-05,12.8268]
[1777478753659,34.96,76003.22,0.0,-0.94612,3e-05,12.8139]
[1777478755672,34.96,75999.2,0.0,-0.94623,3e-05,12.79243]
[1777478757686,34.96,76000.16,0.0,-0.94621,3e-05,12.79687]
[1777478762721,34.95,75995.04,0.0,-0.94636,3e-05,12.76898]
[1777478765743,34.95,75994.23,0.0,-0.94638,3e-05,12.76481]
[1777478770778,34.95,75993.92,0.0,-0.94638,3e-05,12.76352]
[1777478772791,34.95,76003.87,0.0,-0.94612,3e-05,12.8154]
[1777478773798,34.95,76010.75,0.0,-0.94593,3e-05,12.85127]
[1777478774809,34.95,76012.66,0.0,-0.94588,3e-05,12.8612]
[1777478775812,34.95,76013.1,0.0,-0.94587,3e-05,12.86338]
[1777478780848,34.95,76015.4,0.0,-0.94581,3e-05,12.87469]
[1777478785882,34.95,76019.32,0.0,-0.94571,3e-05,12.89434]
[1777478790918,34.95,76016.66,0.0,-0.94579,3e-05,12.87942]
[1777478793938,34.95,76010.78,0.0,-0.94596,3e-05,12.84504]
[1777478797966,34.95,76003.2,0.0,-0.94618,3e-05,12.80344]
[1777478799980,34.95,75997.08,0.0,-0.94635,3e-05,12.77068]
[1777478803001,34.95,75993.96,0.0,-0.94643,3e-05,12.75334]
[1777478807029,34.94,75986.39,0.0,-0.94664,3e-05,12.71283]
[1777478810129,34.94,75988.42,0.0,-0.94659,3e-05,12.72245]
[1777478813071,34.94,75983.35,0.0,-0.94673,3e-05,12.69574]
[1777478816092,34.94,75981.47,0.0,-0.94678,3e-05,12.6855]
[1777478820121,34.94,75987.38,0.0,-0.94663,3e-05,12.71546]
[1777478821127,34.94,75986.65,0.0,-0.94665,3e-05,12.71149]
[1777478826162,34.94,75982.72,0.0,-0.94676,3e-05,12.69015]
[1777478831198,34.94,75974.15,0.0,-0.94699,3e-05,12.64504]
[1777478833211,34.94,75974.03,0.0,-0.94699,3e-05,12.64429]
[1777478834237,34.94,75962.94,0.0,-0.94729,3e-05,12.58705]
[1777478836239,34.94,75951.03,0.0,-0.9476,3e-05,12.52543]
[1777478837242,34.94,75945.07,0.0,-0.94776,3e-05,12.49481]
[1777478838249,34.94,75938.8,0.0,-0.94792,3e-05,12.46278]
[1777478839258,34.94,75936.57,0.0,-0.94798,3e-05,12.45162]
[1777478842277,34.94,75933.53,0.0,-0.94805,3e-05,12.43692]
[1777478847311,34.94,75932.27,0.0,-0.94808,3e-05,12.43203]
[1777478849325,34.94,75938.63,0.0,-0.94791,3e-05,12.46522]
[1777478851341,34.94,75939.73,0.0,-0.94788,3e-05,12.46953]
[1777478854361,34.94,75949.42,0.0,-0.94763,3e-05,12.52006]
[1777478856375,34.94,75953.26,0.0,-0.94752,3e-05,12.54038]
[1777478861410,34.95,75955.27,0.0,-0.94746,3e-05,12.55173]
[1777478864431,34.95,75950.19,0.0,-0.94759,3e-05,12.52622]
[1777478867452,34.95,75944.71,0.0,-0.94773,3e-05,12.49885]
[1777478872487,34.95,75940.28,0.0,-0.94784,3e-05,12.47777]
[1777478876517,34.95,75948.81,0.0,-0.94761,3e-05,12.52293]
[1777478878531,34.95,75954.19,0.0,-0.94747,3e-05,12.55114]
[1777478880548,34.95,75951.6,0.0,-0.94753,3e-05,12.53824]
[1777478885581,34.95,75950.04,0.0,-0.94757,3e-05,12.53129]
[1777478888602,34.95,75959.79,0.0,-0.94731,3e-05,12.58211]
[1777478889609,34.95,75970.35,0.0,-0.94703,3e-05,12.63682]
[1777478890704,34.95,75997.57,0.0,-0.9463,3e-05,12.77798]
[1777478891622,34.95,75998.07,0.0,-0.94629,3e-05,12.78096]
[1777478892629,34.95,76002.4,0.0,-0.94617,3e-05,12.80356]
[1777478896661,34.95,76001.25,0.0,-0.9462,3e-05,12.79813]
[1777478901697,34.96,75999.68,0.0,-0.94624,3e-05,12.79026]
[1777478903711,34.96,76004.93,0.0,-0.9461,3e-05,12.81805]
[1777478905726,34.96,76004.92,0.0,-0.9461,3e-05,12.81842]
[1777478907739,34.96,75998.22,0.0,-0.94627,3e-05,12.78395]
[1777478910759,34.96,75997.49,0.0,-0.94629,3e-05,12.78086]
[1777478914789,34.96,75988.36,0.0,-0.94653,3e-05,12.73266]
[1777478917809,34.96,75986.61,0.0,-0.94658,3e-05,12.72456]
[1777478920830,34.96,75980.6,0.0,-0.94673,3e-05,12.69398]
[1777478923852,34.96,75979.21,0.0,-0.94677,3e-05,12.68742]
[1777478926872,34.96,75986.58,0.0,-0.94656,3e-05,12.72697]
[1777478928886,34.96,75991.84,0.0,-0.94642,3e-05,12.75512]
[1777478930901,34.96,75992.48,0.0,-0.9464,3e-05,12.75919]
[1777478932915,34.96,75991.03,0.0,-0.94643,3e-05,12.7523]
[1777478937951,34.97,75987.35,0.0,-0.94652,3e-05,12.73486]
[1777478942985,34.97,75988.52,0.0,-0.94648,3e-05,12.74274]
[1777478946008,34.97,75983.35,0.0,-0.94661,3e-05,12.71703]
[1777478949029,34.97,75986.48,0.0,-0.94653,3e-05,12.73398]
[1777478954064,34.97,75978.32,0.0,-0.94674,3e-05,12.6928]
[1777478957086,34.97,75978.86,0.0,-0.94672,3e-05,12.69601]
[1777478962119,34.97,75976.89,0.0,-0.94677,3e-05,12.68706]
[1777478965143,34.97,75965.78,0.0,-0.94705,3e-05,12.63108]
[1777478966148,34.97,75959.62,0.0,-0.94721,3e-05,12.59984]
[1777478967155,34.97,75960.54,0.0,-0.94718,3e-05,12.60516]
[1777478968162,34.98,75957.17,0.0,-0.94727,3e-05,12.58847]
[1777478971269,34.98,75952.54,0.0,-0.9474,3e-05,12.56318]
[1777478977225,34.98,75951.83,0.0,-0.94741,3e-05,12.5604]
[1777478982265,34.98,75952.88,0.0,-0.94738,3e-05,12.56684]
[1777478987296,34.98,75949.31,0.0,-0.94747,3e-05,12.54928]
[1777478989310,34.98,75953.69,0.0,-0.94735,3e-05,12.57216]
[1777478992331,34.98,75957.45,0.0,-0.94725,3e-05,12.59194]
[1777478996370,34.98,75980.3,0.0,-0.94664,3e-05,12.71033]
[1777478997380,34.98,76004.82,0.0,-0.94598,3e-05,12.83837]
[1777478998385,34.98,76004.35,0.0,-0.946,3e-05,12.83588]
[1777479003419,34.98,75999.67,0.0,-0.94612,3e-05,12.81218]
[1777479008454,34.98,76001.0,0.0,-0.94608,3e-05,12.82014]
[1777479013489,34.98,76000.75,0.0,-0.94608,3e-05,12.81971]
[1777479017517,34.98,76012.58,0.0,-0.94576,3e-05,12.88209]
[1777479019531,34.98,76015.1,0.0,-0.94569,3e-05,12.89547]
[1777479024566,34.99,76012.95,0.0,-0.94574,3e-05,12.88566]
[1777479025575,34.99,76021.17,0.0,-0.94552,3e-05,12.92931]
[1777479026581,34.99,76028.59,0.0,-0.94531,3e-05,12.96844]
[1777479027588,34.99,76035.97,0.0,-0.94511,3e-05,13.00743]
[1777479028596,34.99,76038.7,0.0,-0.94504,3e-05,13.02193]
[1777479031617,34.99,76031.2,0.0,-0.94525,3e-05,12.98119]
[1777479033630,34.99,76034.58,0.0,-0.94515,3e-05,12.9993]
[1777479036651,34.99,76038.04,0.0,-0.94505,3e-05,13.01805]
[1777479039683,34.99,76043.97,0.0,-0.94489,3e-05,13.04966]
[1777479040678,34.99,76051.65,0.0,-0.94468,3e-05,13.09022]
[1777479041765,34.99,76062.13,0.0,-0.94439,3e-05,13.1456]
[1777479042693,34.99,76062.31,0.0,-0.94439,3e-05,13.1466]
[1777479043700,34.99,76068.79,0.0,-0.94421,3e-05,13.18085]
[1777479044706,34.99,76071.07,0.0,-0.94415,3e-05,13.19282]
[1777479047727,34.99,76079.64,0.0,-0.94391,3e-05,13.23934]
[1777479049744,34.99,76078.7,0.0,-0.94393,3e-05,13.23477]
[1777479051755,34.99,76072.49,0.0,-0.9441,3e-05,13.20147]
[1777479053771,34.99,76072.57,0.0,-0.9441,3e-05,13.2016]
[1777479058805,34.99,76077.11,0.0,-0.94398,3e-05,13.22513]
[1777479061826,34.99,76083.53,0.0,-0.94381,3e-05,13.25882]
[1777479063840,34.99,76078.77,0.0,-0.94394,3e-05,13.23322]
[1777479067868,34.99,76080.32,0.0,-0.9439,3e-05,13.24088]
[1777479072921,34.99,76082.22,0.0,-0.94385,3e-05,13.25019]
[1777479077955,34.99,76080.37,0.0,-0.94391,3e-05,13.23958]
[1777479079971,34.99,76074.76,0.0,-0.94406,3e-05,13.20954]
[1777479080976,34.99,76068.1,0.0,-0.94425,3e-05,13.17414]
[1777479082990,34.99,76069.39,0.0,-0.94421,3e-05,13.18084]
[1777479085013,34.99,76074.41,0.0,-0.94407,3e-05,13.20739]
[1777479087019,34.99,76074.73,0.0,-0.94407,3e-05,13.20899]
[1777479091048,34.99,76069.26,0.0,-0.94423,3e-05,13.17779]
[1777479092054,34.99,76062.58,0.0,-0.94441,3e-05,13.1424]
[1777479093061,34.99,76058.73,0.0,-0.94451,3e-05,13.12206]
[1777479095075,34.99,76059.13,0.0,-0.9445,3e-05,13.12421]
[1777479100110,34.99,76055.34,0.0,-0.9446,3e-05,13.10472]
[1777479105146,34.99,76053.25,0.0,-0.94466,3e-05,13.09438]
[1777479110180,34.99,76051.56,0.0,-0.9447,3e-05,13.08623]
[1777479112264,34.99,76043.65,0.0,-0.94491,3e-05,13.04495]
[1777479115215,34.99,76042.94,0.0,-0.94493,3e-05,13.04186]
[1777479120250,34.99,76043.57,0.0,-0.94491,3e-05,13.04646]
[1777479125286,34.99,76040.53,0.0,-0.94498,3e-05,13.03177]
[1777479130321,34.99,76040.17,0.0,-0.94498,3e-05,13.03129]
[1777479135357,34.99,76038.6,0.0,-0.94502,3e-05,13.02449]
[1777479140391,35.0,76041.91,0.0,-0.94492,3e-05,13.04339]
[1777479145426,35.0,76041.28,0.0,-0.94493,3e-05,13.04147]
[1777479150460,35.0,76040.9,0.0,-0.94493,3e-05,13.04082]
[1777479154489,35.0,76032.64,0.0,-0.94516,3e-05,12.99664]
[1777479156503,35.0,76023.34,0.0,-0.94541,3e-05,12.94805]
[1777479157510,35.0,76015.19,0.0,-0.94563,3e-05,12.90559]
[1777479159524,35.0,76009.82,0.0,-0.94577,3e-05,12.87796]
[1777479160533,35.0,76009.97,0.0,-0.94576,3e-05,12.87905]
[1777479162617,35.0,76010.82,0.0,-0.94573,3e-05,12.88508]
[1777479168590,35.01,76019.04,0.0,-0.9455,3e-05,12.93099]
[1777479169596,35.01,76024.93,0.0,-0.94533,3e-05,12.96237]
[1777479170603,35.01,76032.49,0.0,-0.94513,3e-05,13.00253]
[1777479172617,35.01,76035.31,0.0,-0.94505,3e-05,13.01777]
[1777479173624,35.01,76035.69,0.0,-0.94504,3e-05,13.01987]
[1777479176645,35.01,76042.39,0.0,-0.94485,3e-05,13.05545]
[1777479178659,35.01,76043.85,0.0,-0.94481,3e-05,13.06325]
[1777479183694,35.01,76046.59,0.0,-0.94474,3e-05,13.0776]
[1777479188729,35.01,76043.45,0.0,-0.94482,3e-05,13.06109]
[1777479193764,35.01,76044.79,0.0,-0.94479,3e-05,13.06814]
[1777479198800,35.01,76042.69,0.0,-0.94485,3e-05,13.05703]
[1777479203835,35.01,76044.82,0.0,-0.94479,3e-05,13.0682]
[1777479208870,35.01,76046.3,0.0,-0.94474,3e-05,13.07646]
[1777479209877,35.01,76053.46,0.0,-0.94455,3e-05,13.11425]
[1777479211891,35.01,76052.73,0.0,-0.94458,3e-05,13.10857]
[1777479215919,35.01,76047.72,0.0,-0.94471,3e-05,13.08257]
[1777479217934,35.01,76047.61,0.0,-0.94471,3e-05,13.08234]
[1777479218940,35.01,76041.65,0.0,-0.94487,3e-05,13.05117]
[1777479220954,35.01,76038.63,0.0,-0.94495,3e-05,13.03573]
[1777479223043,35.01,76023.53,0.0,-0.94536,3e-05,12.95715]
[1777479224982,35.01,76018.44,0.0,-0.94549,3e-05,12.93097]
[1777479226996,35.01,76011.82,0.0,-0.94567,3e-05,12.89686]
[1777479229010,35.01,76010.89,0.0,-0.94569,3e-05,12.89264]
[1777479235055,35.01,76010.26,0.0,-0.9457,3e-05,12.89139]
[1777479240089,35.02,76010.86,0.0,-0.94567,3e-05,12.89624]
[1777479245124,35.02,76011.33,0.0,-0.94565,3e-05,12.90032]
[1777479250159,35.02,76011.12,0.0,-0.94565,3e-05,12.90085]
[1777479255195,35.02,76007.35,0.0,-0.94574,3e-05,12.88285]
[1777479259222,35.02,76013.17,0.0,-0.94558,3e-05,12.91465]
[1777479264257,35.02,76013.37,0.0,-0.94556,3e-05,12.91719]
[1777479269292,35.02,76017.62,0.0,-0.94544,3e-05,12.94082]
[1777479274327,35.03,76018.77,0.0,-0.94541,3e-05,12.94614]
[1777479279362,35.03,76016.34,0.0,-0.94547,3e-05,12.93455]
[1777479284399,35.03,76014.55,0.0,-0.94551,3e-05,12.92645]
[1777479286413,35.03,76006.5,0.0,-0.94572,3e-05,12.885]
[1777479289434,35.03,76002.26,0.0,-0.94583,3e-05,12.86386]
[1777479293462,35.03,76001.48,0.0,-0.94584,3e-05,12.86187]
[1777479298497,35.04,75998.65,0.0,-0.9459,3e-05,12.85037]
[1777479303534,35.04,76003.83,0.0,-0.94574,3e-05,12.88071]
[1777479304542,35.04,76011.67,0.0,-0.94553,3e-05,12.9223]
[1777479306560,35.04,76015.85,0.0,-0.94541,3e-05,12.94543]
[1777479308571,35.04,76017.6,0.0,-0.94536,3e-05,12.95533]
[1777479312601,35.04,76030.28,0.0,-0.94501,3e-05,13.02259]
[1777479315626,35.04,76033.79,0.0,-0.94491,3e-05,13.04179]
[1777479320660,35.04,76034.3,0.0,-0.94489,3e-05,13.04534]
[1777479325695,35.05,76046.42,0.0,-0.94456,3e-05,13.11038]
[1777479327711,35.05,76051.5,0.0,-0.94442,3e-05,13.13756]
[1777479328718,35.05,76058.6,0.0,-0.94422,3e-05,13.17514]
[1777479331738,35.05,76063.26,0.0,-0.9441,3e-05,13.19796]
[1777479332746,35.05,76068.73,0.0,-0.94395,3e-05,13.22684]
[1777479333833,35.05,76077.37,0.0,-0.94371,3e-05,13.2725]
[1777479335767,35.05,76074.94,0.0,-0.94378,3e-05,13.25949]
[1777479336773,35.05,76074.88,0.0,-0.94378,3e-05,13.25899]
[1777479339795,35.05,76069.77,0.0,-0.94392,3e-05,13.23198]
[1777479340804,35.05,76060.78,0.0,-0.94417,3e-05,13.18482]
[1777479341809,35.05,76054.4,0.0,-0.94434,3e-05,13.15114]
[1777479342816,35.05,76053.66,0.0,-0.94436,3e-05,13.14707]
[1777479343823,35.05,76053.02,0.0,-0.94438,3e-05,13.14374]
[1777479346843,35.05,76048.01,0.0,-0.94452,3e-05,13.1175]
[1777479349864,35.05,76042.08,0.0,-0.94468,3e-05,13.08662]
[1777479351878,35.05,76034.35,0.0,-0.94489,3e-05,13.04633]
[1777479352885,35.05,76035.51,0.0,-0.94485,3e-05,13.05268]
[1777479357920,35.05,76034.59,0.0,-0.94487,3e-05,13.04913]
[1777479358927,35.05,76029.32,0.0,-0.94501,3e-05,13.02174]
[1777479360952,35.05,76026.39,0.0,-0.94509,3e-05,13.00695]
[1777479362956,35.05,76018.57,0.0,-0.9453,3e-05,12.9667]
[1777479364970,35.05,76015.67,0.0,-0.94537,3e-05,12.95233]
[1777479370009,35.05,76013.83,0.0,-0.94541,3e-05,12.94487]
[1777479372020,35.05,76015.84,0.0,-0.94535,3e-05,12.9562]
[1777479377054,35.06,76020.85,0.0,-0.94521,3e-05,12.98429]
[1777479382089,35.06,76022.33,0.0,-0.94515,3e-05,12.99408]
[1777479386118,35.06,76015.86,0.0,-0.94532,3e-05,12.96163]
[1777479389138,35.06,76006.69,0.0,-0.94556,3e-05,12.91456]
[1777479391152,35.06,76006.91,0.0,-0.94556,3e-05,12.91434]
[1777479393166,35.06,76000.91,0.0,-0.94572,3e-05,12.88415]
[1777479395180,35.06,75999.41,0.0,-0.94575,3e-05,12.87749]
[1777479398201,35.06,75990.22,0.0,-0.94599,3e-05,12.83156]
[1777479400216,35.07,75990.12,0.0,-0.94598,3e-05,12.83238]
[1777479405252,35.07,75988.95,0.0,-0.946,3e-05,12.82908]
[1777479410287,35.07,76001.94,0.0,-0.94564,3e-05,12.89866]
[1777479411295,35.07,76009.37,0.0,-0.94544,3e-05,12.93786]
[1777479412300,35.07,76009.78,0.0,-0.94543,3e-05,12.94033]
[1777479413308,35.07,76009.63,0.0,-0.94543,3e-05,12.93979]
[1777479418343,35.07,76000.55,0.0,-0.94567,3e-05,12.89395]
[1777479421364,35.07,75999.18,0.0,-0.9457,3e-05,12.88785]
[1777479426399,35.08,75997.34,0.0,-0.94574,3e-05,12.88041]
[1777479429420,35.08,76006.37,0.0,-0.94549,3e-05,12.92879]
[1777479432441,35.08,76009.93,0.0,-0.94538,3e-05,12.94867]
[1777479437476,35.08,76011.35,0.0,-0.94533,3e-05,12.95789]
[1777479439490,35.08,76005.84,0.0,-0.94548,3e-05,12.92974]
[1777479442515,35.08,76008.18,0.0,-0.94541,3e-05,12.94282]
[1777479447551,35.08,76008.36,0.0,-0.9454,3e-05,12.9453]
[1777479452586,35.09,76006.99,0.0,-0.94543,3e-05,12.93801]
[1777479457621,35.09,76015.51,0.0,-0.94519,3e-05,12.98432]
[1777479459635,35.09,76007.95,0.0,-0.9454,3e-05,12.94532]
[1777479460642,35.09,75999.61,0.0,-0.94562,3e-05,12.90202]
[1777479461649,35.09,75994.28,0.0,-0.94576,3e-05,12.87445]
[1777479462656,35.09,75993.81,0.0,-0.94577,3e-05,12.87224]
[1777479463663,35.09,75995.44,0.0,-0.94573,3e-05,12.88104]
[1777479464673,35.09,75997.6,0.0,-0.94567,3e-05,12.89267]
[1777479469705,35.09,75997.93,0.0,-0.94565,3e-05,12.89617]
[1777479473735,35.09,76005.08,0.0,-0.94545,3e-05,12.93488]
[1777479476754,35.09,76008.45,0.0,-0.94535,3e-05,12.95349]
[1777479480782,35.1,76010.85,0.0,-0.94528,3e-05,12.96742]
[1777479485817,35.1,76008.81,0.0,-0.94533,3e-05,12.9585]
[1777479490852,35.1,76003.37,0.0,-0.94546,3e-05,12.93194]
[1777479492869,35.1,75993.69,0.0,-0.94572,3e-05,12.8822]
[1777479494964,35.1,75985.14,0.0,-0.94594,3e-05,12.83848]
[1777479496898,35.1,75984.77,0.0,-0.94595,3e-05,12.83751]
[1777479499919,35.1,75972.8,0.0,-0.94626,3e-05,12.77694]
[1777479500925,35.1,75967.41,0.0,-0.9464,3e-05,12.74955]
[1777479501932,35.1,75967.07,0.0,-0.94641,3e-05,12.74838]
[1777479503946,35.11,75961.07,0.0,-0.94656,3e-05,12.71863]
[1777479505961,35.11,75955.32,0.0,-0.9467,3e-05,12.6903]
[1777479507974,35.11,75957.39,0.0,-0.94664,3e-05,12.70246]
[1777479513009,35.11,75959.45,0.0,-0.94657,3e-05,12.71568]
[1777479518045,35.12,75961.17,0.0,-0.94651,3e-05,12.72813]
[1777479522073,35.12,75965.03,0.0,-0.94639,3e-05,12.75078]
[1777479527109,35.12,75962.14,0.0,-0.94645,3e-05,12.73916]
[1777479532143,35.13,75964.42,0.0,-0.94637,3e-05,12.75437]
[1777479535164,35.13,75967.12,0.0,-0.94629,3e-05,12.77026]
[1777479540199,35.13,75969.15,0.0,-0.94622,3e-05,12.7838]
[1777479544228,35.13,75962.15,0.0,-0.94639,3e-05,12.74999]
[1777479547249,35.14,75956.66,0.0,-0.94653,3e-05,12.72358]
[1777479552283,35.14,75957.87,0.0,-0.94648,3e-05,12.73326]
[1777479557318,35.14,75952.47,0.0,-0.9466,3e-05,12.70859]
[1777479559333,35.14,75944.66,0.0,-0.9468,3e-05,12.66932]
[1777479561346,35.15,75932.77,0.0,-0.94711,3e-05,12.60933]
[1777479562355,35.15,75925.61,0.0,-0.94729,3e-05,12.57326]
[1777479563362,35.15,75920.26,0.0,-0.94743,3e-05,12.54599]
[1777479564369,35.15,75920.53,0.0,-0.94743,3e-05,12.54764]
[1777479565377,35.15,75925.72,0.0,-0.94729,3e-05,12.57446]
[1777479567390,35.15,75925.83,0.0,-0.94728,3e-05,12.57547]
[1777479572425,35.15,75922.01,0.0,-0.94738,3e-05,12.5556]
[1777479577460,35.15,75922.92,0.0,-0.94734,3e-05,12.56434]
[1777479580585,35.16,75927.32,0.0,-0.94721,3e-05,12.5892]
[1777479582528,35.16,75841.41,0.0,-0.94939,3e-05,12.16059]
[1777479583516,35.17,75813.7,0.0,-0.95004,3e-05,12.03139]
[1777479584522,35.17,75810.27,0.0,-0.95012,3e-05,12.01507]
[1777479585529,35.17,75808.97,0.0,-0.95015,3e-05,12.00909]
[1777479588551,35.17,75809.37,0.0,-0.95013,3e-05,12.01263]
[1777479590564,35.18,75817.71,0.0,-0.94992,3e-05,12.05566]
[1777479591571,35.18,75826.61,0.0,-0.94969,3e-05,12.10108]
[1777479592578,35.18,75830.21,0.0,-0.94959,3e-05,12.12002]
[1777479594592,35.18,75833.73,0.0,-0.94949,3e-05,12.13941]
[1777479598621,35.18,75840.65,0.0,-0.9493,3e-05,12.17735]
[1777479601645,35.19,75844.3,0.0,-0.9492,3e-05,12.19797]
[1777479604662,35.19,75833.67,0.0,-0.94946,3e-05,12.14626]
[1777479605753,35.19,75827.92,0.0,-0.9496,3e-05,12.11793]
[1777479606676,35.19,75826.75,0.0,-0.94963,3e-05,12.11237]
[1777479611713,35.19,75829.88,0.0,-0.94954,3e-05,12.12924]
[1777479615823,35.19,75819.15,0.0,-0.94981,3e-05,12.07702]
[1777479617757,35.19,75817.82,0.0,-0.94984,3e-05,12.07103]
[1777479622788,35.19,75825.78,0.0,-0.94963,3e-05,12.11219]
[1777479625811,35.19,75823.7,0.0,-0.94967,3e-05,12.10303]
[1777479628839,35.2,75831.11,0.0,-0.94948,3e-05,12.1407]
[1777479629850,35.2,75838.89,0.0,-0.94928,3e-05,12.17998]
[1777479631856,35.2,75849.06,0.0,-0.94903,3e-05,12.22971]
[1777479633882,35.2,75855.49,0.0,-0.94887,3e-05,12.26237]
[1777479634882,35.2,75828.58,0.0,-0.94955,3e-05,12.12744]
[1777479635887,35.2,75812.95,0.0,-0.94994,3e-05,12.04953]
[1777479636895,35.2,75812.2,0.0,-0.94996,3e-05,12.04607]
[1777479637902,35.2,75813.53,0.0,-0.94992,3e-05,12.05309]
[1777479642941,35.2,75787.38,0.0,-0.95057,2e-05,11.92517]
[1777479643949,35.2,75769.64,0.0,-0.95101,2e-05,11.83797]
[1777479644955,35.2,75769.11,0.0,-0.95102,2e-05,11.83595]
[1777479646969,35.2,75768.53,0.0,-0.95102,2e-05,11.83441]
[1777479652008,35.21,75772.2,0.0,-0.95091,2e-05,11.85614]
[1777479655028,35.21,75771.88,0.0,-0.95091,2e-05,11.85675]
[1777479660063,35.21,75780.56,0.0,-0.95068,2e-05,11.90302]
[1777479663084,35.21,75787.16,0.0,-0.95051,2e-05,11.93704]
[1777479666194,35.22,75788.86,0.0,-0.95045,2e-05,11.94774]
[1777479669125,35.22,75778.78,0.0,-0.9507,2e-05,11.89895]
[1777479670134,35.22,75777.64,0.0,-0.95072,2e-05,11.89339]
[1777479671140,35.22,75784.61,0.0,-0.95055,2e-05,11.92791]
[1777479672146,35.22,75787.11,0.0,-0.95049,2e-05,11.9403]
[1777479675168,35.22,75787.24,0.0,-0.95049,2e-05,11.94093]
[1777479680202,35.22,75788.73,0.0,-0.95045,2e-05,11.94828]
[1777479685241,35.22,75793.66,0.0,-0.95033,2e-05,11.97257]
[1777479686339,35.22,75798.76,0.0,-0.9502,3e-05,11.99782]
[1777479690272,35.22,75800.18,0.0,-0.95016,3e-05,12.00568]
[1777479692286,35.22,75793.65,0.0,-0.95033,2e-05,11.97123]
[1777479694301,35.22,75796.01,0.0,-0.95027,2e-05,11.98282]
[1777479696314,35.22,75789.64,0.0,-0.95043,2e-05,11.9511]
[1777479697321,35.22,75792.01,0.0,-0.95037,2e-05,11.96283]
[1777479699335,35.22,75802.94,0.0,-0.9501,3e-05,12.01702]
[1777479701350,35.22,75806.15,0.0,-0.95002,3e-05,12.0328]
[1777479704372,35.22,75797.85,0.0,-0.95023,3e-05,11.99111]
[1777479706385,35.22,75796.74,0.0,-0.95026,2e-05,11.98541]
[1777479707392,35.22,75804.46,0.0,-0.95007,3e-05,12.02368]
[1777479709405,35.22,75806.66,0.0,-0.95001,3e-05,12.03442]
[1777479714441,35.21,75808.28,0.0,-0.94998,3e-05,12.04175]
[1777479719477,35.21,75808.12,0.0,-0.94998,3e-05,12.04015]
[1777479722497,35.21,75816.93,0.0,-0.94977,3e-05,12.08356]
[1777479724511,35.21,75822.16,0.0,-0.94964,3e-05,12.10925]
[1777479726620,35.21,75823.83,0.0,-0.9496,3e-05,12.11707]
[1777479732567,35.21,75823.28,0.0,-0.94962,3e-05,12.11271]
[1777479737603,35.21,75825.37,0.0,-0.94957,3e-05,12.1218]
[1777479739616,35.21,75817.52,0.0,-0.94977,3e-05,12.08204]
[1777479741630,35.21,75819.77,0.0,-0.94972,3e-05,12.09279]
[1777479746665,35.21,75816.0,0.0,-0.94982,3e-05,12.07284]
[1777479751700,35.21,75814.87,0.0,-0.94986,3e-05,12.06435]
[1777479756736,35.2,75817.13,0.0,-0.94981,3e-05,12.07465]
[1777479759758,35.2,75802.2,0.0,-0.95019,3e-05,11.9997]
[1777479760766,35.2,75796.25,0.0,-0.95034,2e-05,11.96996]
[1777479761772,35.2,75790.56,0.0,-0.95048,2e-05,11.94159]
[1777479762779,35.2,75785.48,0.0,-0.95061,2e-05,11.9164]
[1777479764793,35.2,75781.11,0.0,-0.95072,2e-05,11.89421]
[1777479766807,35.2,75781.59,0.0,-0.95071,2e-05,11.89618]
[1777479770844,35.2,75790.47,0.0,-0.95049,2e-05,11.93938]
[1777479771850,35.2,75798.19,0.0,-0.9503,2e-05,11.97746]
[1777479772857,35.2,75803.44,0.0,-0.95017,3e-05,12.00325]
[1777479774871,35.2,75808.19,0.0,-0.95005,3e-05,12.0262]
[1777479775880,35.2,75808.52,0.0,-0.95005,3e-05,12.0274]
[1777479778899,35.2,75808.99,0.0,-0.95004,3e-05,12.02827]
[1777479779906,35.2,75800.29,0.0,-0.95026,3e-05,11.98454]
[1777479780913,35.2,75794.73,0.0,-0.95041,2e-05,11.95645]
[1777479781919,35.2,75796.77,0.0,-0.95036,2e-05,11.96617]
[1777479783934,35.2,75799.94,0.0,-0.95028,2e-05,11.98117]
[1777479785949,35.2,75801.23,0.0,-0.95025,3e-05,11.98684]
[1777479787043,35.2,75813.79,0.0,-0.94994,3e-05,12.04892]
[1777479789977,35.19,75798.93,0.0,-0.95032,2e-05,11.97375]
[1777479790986,35.19,75797.21,0.0,-0.95037,2e-05,11.9647]
[1777479791991,35.19,75797.39,0.0,-0.95036,2e-05,11.96522]
[1777479797117,35.19,75798.58,0.0,-0.95034,2e-05,11.96935]
[1777479802066,35.19,75787.63,0.0,-0.95062,2e-05,11.91329]
[1777479805087,35.19,75788.85,0.0,-0.9506,2e-05,11.91843]
[1777479808108,35.19,75797.31,0.0,-0.95039,2e-05,11.95966]
[1777479810122,35.19,75793.71,0.0,-0.95048,2e-05,11.94123]
[1777479811129,35.19,75788.49,0.0,-0.95062,2e-05,11.91321]
[1777479814151,35.19,75784.36,0.0,-0.95073,2e-05,11.89195]
[1777479816164,35.19,75773.2,0.0,-0.95101,2e-05,11.8365]
[1777479817257,35.19,75763.57,0.0,-0.95125,2e-05,11.78892]
[1777479819188,35.19,75762.94,0.0,-0.95126,2e-05,11.78562]
[1777479820195,35.19,75762.07,0.0,-0.95128,2e-05,11.7814]
[1777479825232,35.19,75767.04,0.0,-0.95116,2e-05,11.8062]
[1777479830266,35.19,75769.76,0.0,-0.95109,2e-05,11.81969]
[1777479834293,35.19,75762.86,0.0,-0.95126,2e-05,11.7857]
[1777479836308,35.19,75766.5,0.0,-0.95117,2e-05,11.80372]
[1777479839329,35.19,75773.12,0.0,-0.95101,2e-05,11.83642]
[1777479841343,35.19,75773.13,0.0,-0.95101,2e-05,11.8364]
[1777479843357,35.19,75765.58,0.0,-0.9512,2e-05,11.79913]
[1777479845373,35.19,75760.56,0.0,-0.95132,2e-05,11.77447]
[1777479847385,35.19,75758.05,0.0,-0.95138,2e-05,11.76235]
[1777479849400,35.19,75751.19,0.0,-0.95155,2e-05,11.72894]
[1777479851413,35.19,75757.95,0.0,-0.95138,2e-05,11.76249]
[1777479853429,35.19,75772.17,0.0,-0.95103,2e-05,11.83276]
[1777479856450,35.19,75769.88,0.0,-0.95108,2e-05,11.8215]
[1777479857564,35.19,75782.03,0.0,-0.95078,2e-05,11.88136]
[1777479858533,35.19,75782.54,0.0,-0.95077,2e-05,11.88388]
[1777479859484,35.19,75788.72,0.0,-0.95062,2e-05,11.91443]
[1777479860491,35.19,75755.75,0.0,-0.95143,2e-05,11.75212]
[1777479861499,35.19,75749.5,0.0,-0.95158,2e-05,11.72169]
[1777479862505,35.19,75749.07,0.0,-0.95159,2e-05,11.71984]
[1777479864521,35.19,75743.8,0.0,-0.95172,2e-05,11.6943]
[1777479865529,35.19,75717.87,0.0,-0.95235,2e-05,11.56843]
[1777479866535,35.19,75706.65,0.0,-0.95262,2e-05,11.51431]
[1777479867663,35.19,75696.62,0.0,-0.95286,2e-05,11.46629]
[1777479868550,35.19,75696.58,0.0,-0.95285,2e-05,11.46667]
[1777479870563,35.19,75696.3,0.0,-0.95285,2e-05,11.46658]
[1777479875601,35.19,75693.85,0.0,-0.95291,2e-05,11.45556]
[1777479876608,35.2,75669.16,0.0,-0.95349,2e-05,11.33808]
[1777479877733,35.2,75668.71,0.0,-0.9535,2e-05,11.33622]
[1777479883661,35.2,75666.76,0.0,-0.95354,2e-05,11.32861]
[1777479885675,35.2,75680.57,0.0,-0.9532,2e-05,11.39549]
[1777479886682,35.2,75697.87,0.0,-0.95279,2e-05,11.47976]
[1777479887804,35.2,75709.11,0.0,-0.95251,2e-05,11.5348]
[1777479889703,35.2,75713.31,0.0,-0.95241,2e-05,11.55524]
[1777479891718,35.2,75711.28,0.0,-0.95246,2e-05,11.54533]
[1777479894739,35.2,75706.8,0.0,-0.95256,2e-05,11.52419]
[1777479899773,35.2,75702.63,0.0,-0.95265,2e-05,11.50737]
[1777479904808,35.21,75713.18,0.0,-0.95238,2e-05,11.56102]
[1777479905824,35.21,75720.56,0.0,-0.9522,2e-05,11.59747]
[1777479906830,35.21,75729.23,0.0,-0.95199,2e-05,11.64017]
[1777479907959,35.21,75739.21,0.0,-0.95174,2e-05,11.68942]
[1777479908840,35.21,75739.48,0.0,-0.95173,2e-05,11.69118]
[1777479910854,35.21,75738.47,0.0,-0.95175,2e-05,11.68687]
[1777479912868,35.21,75744.73,0.0,-0.9516,2e-05,11.71801]
[1777479913875,35.21,75750.47,0.0,-0.95145,2e-05,11.74639]
[1777479914882,35.21,75751.34,0.0,-0.95143,2e-05,11.75085]
[1777479915889,35.21,75748.3,0.0,-0.95151,2e-05,11.73608]
[1777479916896,35.21,75741.81,0.0,-0.95166,2e-05,11.70444]
[1777479918029,35.21,75736.11,0.0,-0.9518,2e-05,11.67671]
[1777479918910,35.21,75735.82,0.0,-0.95181,2e-05,11.67552]
[1777479921932,35.21,75734.1,0.0,-0.95185,2e-05,11.66793]
[1777479925959,35.21,75739.86,0.0,-0.9517,2e-05,11.69734]
[1777479926967,35.21,75747.26,0.0,-0.95152,2e-05,11.73382]
[1777479929987,35.21,75748.55,0.0,-0.95148,2e-05,11.74076]
[1777479934016,35.21,75742.18,0.0,-0.95164,2e-05,11.70835]
[1777479936031,35.22,75747.28,0.0,-0.95151,2e-05,11.73375]
[1777479941064,35.22,75751.39,0.0,-0.95141,2e-05,11.75483]
[1777479946100,35.22,75750.84,0.0,-0.95142,2e-05,11.7527]
[1777479950127,35.22,75740.13,0.0,-0.95168,2e-05,11.70069]
[1777479953148,35.22,75735.65,0.0,-0.95179,2e-05,11.67777]
[1777479954156,35.22,75737.05,0.0,-0.95176,2e-05,11.68436]
[1777479958315,35.21,75742.65,0.0,-0.95163,2e-05,11.71072]
[1777479963218,35.22,75746.88,0.0,-0.95152,2e-05,11.73208]
[1777479966241,35.22,75725.87,0.0,-0.95203,2e-05,11.62961]
[1777479968385,35.22,75723.37,0.0,-0.9521,2e-05,11.61708]
[1777479969262,35.22,75723.21,0.0,-0.9521,2e-05,11.61624]
[1777479974298,35.22,75722.07,0.0,-0.95213,2e-05,11.61052]
[1777479979335,35.22,75720.92,0.0,-0.95216,2e-05,11.60481]
[1777479980340,35.21,75729.93,0.0,-0.95194,2e-05,11.64868]
[1777479982354,35.22,75738.78,0.0,-0.95172,2e-05,11.69235]
[1777479983361,35.22,75738.86,0.0,-0.95172,2e-05,11.69307]
[1777479984370,35.22,75744.67,0.0,-0.95157,2e-05,11.72182]
[1777479985375,35.22,75746.44,0.0,-0.95153,2e-05,11.73074]
[1777479987390,35.22,75748.79,0.0,-0.95147,2e-05,11.7427]
[1777479990410,35.22,75751.07,0.0,-0.95141,2e-05,11.75434]
[1777479995445,35.22,75748.98,0.0,-0.95147,2e-05,11.74264]
[1777480000480,35.22,75743.67,0.0,-0.9516,2e-05,11.71545]
[1777480002494,35.22,75747.01,0.0,-0.95152,2e-05,11.73136]
[1777480005515,35.22,75753.89,0.0,-0.95136,2e-05,11.76465]
[1777480007532,35.21,75754.94,0.0,-0.95134,2e-05,11.76905]
[1777480009548,35.21,75763.46,0.0,-0.95113,2e-05,11.81071]
[1777480010551,35.21,75769.89,0.0,-0.95097,2e-05,11.84241]
[1777480011558,35.21,75770.84,0.0,-0.95094,2e-05,11.84706]
[1777480012565,35.21,75770.49,0.0,-0.95095,2e-05,11.84524]
[1777480016615,35.21,75778.87,0.0,-0.95075,2e-05,11.88618]
[1777480018735,35.21,75790.09,0.0,-0.95047,2e-05,11.9413]
[1777480020637,35.21,75791.05,0.0,-0.95045,2e-05,11.94548]
[1777480023658,35.21,75791.7,0.0,-0.95044,2e-05,11.94761]
[1777480027686,35.21,75789.88,0.0,-0.95049,2e-05,11.9372]
[1777480028805,35.21,75802.27,0.0,-0.9502,3e-05,11.99549]
[1777480031714,35.21,75806.93,0.0,-0.95009,3e-05,12.01764]
[1777480036754,35.2,75805.82,0.0,-0.95013,3e-05,12.00958]
[1777480038875,35.2,75800.51,0.0,-0.95027,3e-05,11.98217]
[1777480042792,35.19,75799.36,0.0,-0.95037,2e-05,11.9627]
[1777480047827,35.17,75792.53,0.0,-0.95064,2e-05,11.90947]
[1777480049841,35.16,75791.26,0.0,-0.9507,2e-05,11.89725]
[1777480054876,35.15,75792.22,0.0,-0.95075,2e-05,11.88742]
[1777480057897,35.14,75800.16,0.0,-0.95059,2e-05,11.91951]
[1777480059911,35.13,75804.64,0.0,-0.95051,2e-05,11.93623]
[1777480061925,35.13,75801.86,0.0,-0.95061,2e-05,11.91549]
[1777480065953,35.12,75801.19,0.0,-0.95069,2e-05,11.90035]
[1777480070988,35.1,75802.27,0.0,-0.95073,2e-05,11.89222]
[1777480075017,35.09,75795.09,0.0,-0.95097,2e-05,11.84612]
[1777480077031,35.09,75790.64,0.0,-0.9511,2e-05,11.82018]
[1777480081058,35.09,75788.6,0.0,-0.95115,2e-05,11.8097]
[1777480086092,35.08,75791.45,0.0,-0.95108,2e-05,11.82339]
[1777480088107,35.08,75789.68,0.0,-0.95113,2e-05,11.81447]
[1777480093142,35.08,75789.37,0.0,-0.95114,2e-05,11.81247]
[1777480098177,35.08,75791.47,0.0,-0.95109,2e-05,11.82245]
[1777480103212,35.08,75791.05,0.0,-0.95111,2e-05,11.81706]
[1777480108248,35.08,75787.35,0.0,-0.95121,2e-05,11.79731]
[1777480111269,35.08,75779.21,0.0,-0.95142,2e-05,11.7552]
[1777480114290,35.08,75776.85,0.0,-0.95148,2e-05,11.74357]
[1777480117311,35.08,75768.14,0.0,-0.95169,2e-05,11.701]
[1777480121339,35.08,75765.83,0.0,-0.95175,2e-05,11.69023]
[1777480126382,35.08,75768.6,0.0,-0.95168,2e-05,11.70414]
[1777480131417,35.08,75768.47,0.0,-0.95168,2e-05,11.70327]
[1777480136452,35.08,75768.84,0.0,-0.95168,2e-05,11.70413]
[1777480141487,35.08,75767.9,0.0,-0.9517,2e-05,11.69928]
[1777480143501,35.08,75775.9,0.0,-0.95151,2e-05,11.73848]
[1777480145514,35.08,75782.68,0.0,-0.95134,2e-05,11.77221]
[1777480146522,35.08,75785.22,0.0,-0.95127,2e-05,11.78482]
[1777480147529,35.08,75794.13,0.0,-0.95105,2e-05,11.82883]
[1777480148536,35.08,75803.24,0.0,-0.95083,2e-05,11.87395]
[1777480149660,35.08,75811.11,0.0,-0.95063,2e-05,11.9128]
[1777480151557,35.08,75811.22,0.0,-0.95063,2e-05,11.91308]
[1777480155585,35.08,75816.61,0.0,-0.9505,2e-05,11.93861]
[1777480156592,35.08,75821.79,0.0,-0.95037,3e-05,11.96406]
[1777480157599,35.08,75826.73,0.0,-0.95025,3e-05,11.98789]
[1777480158606,35.08,75830.12,0.0,-0.95017,3e-05,12.00433]
[1777480161628,35.07,75830.24,0.0,-0.95018,3e-05,12.00345]
[1777480166663,35.07,75827.76,0.0,-0.95025,3e-05,11.98858]
[1777480171697,35.07,75826.87,0.0,-0.95029,3e-05,11.97998]
[1777480176732,35.07,75827.61,0.0,-0.95029,3e-05,11.98134]
[1777480179753,35.06,75825.64,0.0,-0.95034,3e-05,11.97021]
[1777480184797,35.06,75825.55,0.0,-0.95036,3e-05,11.96763]
[1777480189946,35.06,75824.94,0.0,-0.95038,3e-05,11.96252]
[1777480193861,35.06,75807.79,0.0,-0.95082,2e-05,11.8761]
[1777480194870,35.06,75797.04,0.0,-0.95109,2e-05,11.82209]
[1777480195877,35.06,75795.39,0.0,-0.95112,2e-05,11.8153]
[1777480196884,35.06,75797.3,0.0,-0.95106,2e-05,11.8269]
[1777480198898,35.06,75803.36,0.0,-0.9509,2e-05,11.85919]
[1777480200999,35.07,75782.25,0.0,-0.95141,2e-05,11.75696]
[1777480201930,35.07,75781.75,0.0,-0.95141,2e-05,11.75762]
[1777480202935,35.07,75775.35,0.0,-0.95156,2e-05,11.7271]
[1777480203944,35.07,75775.63,0.0,-0.95155,2e-05,11.72877]
[1777480206964,35.07,75769.64,0.0,-0.9517,2e-05,11.70027]
[1777480208977,35.07,75775.05,0.0,-0.95156,2e-05,11.72717]
[1777480214011,35.07,75778.23,0.0,-0.95147,2e-05,11.74468]
[1777480217032,35.07,75776.73,0.0,-0.95151,2e-05,11.73664]
[1777480219056,35.07,75791.48,0.0,-0.95115,2e-05,11.80906]
[1777480220164,35.07,75797.23,0.0,-0.95101,2e-05,11.83777]
[1777480222077,35.07,75797.08,0.0,-0.95101,2e-05,11.83722]
[1777480225099,35.07,75797.34,0.0,-0.951,2e-05,11.83813]
[1777480227117,35.07,75806.71,0.0,-0.95077,2e-05,11.88426]
[1777480229126,35.07,75810.69,0.0,-0.95068,2e-05,11.90352]
[1777480233154,35.07,75819.81,0.0,-0.95046,3e-05,11.94616]
[1777480234163,35.07,75827.61,0.0,-0.95027,3e-05,11.98469]
[1777480235187,35.07,75830.18,0.0,-0.9502,3e-05,11.99713]
[1777480236186,35.07,75835.54,0.0,-0.95007,3e-05,12.0234]
[1777480237194,35.07,75848.08,0.0,-0.94976,3e-05,12.08561]
[1777480238201,35.07,75843.52,0.0,-0.94988,3e-05,12.06223]
[1777480239208,35.07,75838.98,0.0,-0.94999,3e-05,12.03883]
[1777480241224,35.07,75837.08,0.0,-0.95005,3e-05,12.02809]
[1777480243236,35.07,75843.21,0.0,-0.9499,3e-05,12.05755]
[1777480246258,35.06,75843.91,0.0,-0.94989,3e-05,12.05926]
[1777480251292,35.06,75836.78,0.0,-0.95009,3e-05,12.01975]
[1777480252300,35.06,75833.02,0.0,-0.95019,3e-05,12.00043]
[1777480254313,35.06,75826.28,0.0,-0.95036,3e-05,11.96634]
[1777480256327,35.06,75824.15,0.0,-0.95042,3e-05,11.9548]
[1777480261362,35.06,75811.45,0.0,-0.95075,2e-05,11.88971]
[1777480262385,35.06,75805.14,0.0,-0.95091,2e-05,11.85781]
[1777480264388,35.06,75813.09,0.0,-0.95071,2e-05,11.89705]
[1777480266402,35.06,75819.3,0.0,-0.95056,2e-05,11.92753]
[1777480267409,35.05,75825.55,0.0,-0.9504,3e-05,11.95836]
[1777480269424,35.05,75827.92,0.0,-0.95035,3e-05,11.96953]
[1777480270517,35.05,75825.24,0.0,-0.95041,3e-05,11.95578]
[1777480276472,35.05,75823.9,0.0,-0.95046,3e-05,11.94669]
[1777480281508,35.05,75822.92,0.0,-0.95049,3e-05,11.93993]
[1777480286542,35.05,75821.53,0.0,-0.95054,3e-05,11.93124]
[1777480291577,35.05,75821.97,0.0,-0.95054,3e-05,11.92985]
[1777480293594,35.04,75830.65,0.0,-0.95033,3e-05,11.97201]
[1777480295607,35.04,75836.52,0.0,-0.95019,3e-05,12.0009]
[1777480296614,35.04,75836.39,0.0,-0.95019,3e-05,11.9998]
[1777480298628,35.04,75839.83,0.0,-0.95011,3e-05,12.01596]
[1777480300642,35.04,75845.4,0.0,-0.94998,3e-05,12.04277]
[1777480302656,35.04,75841.83,0.0,-0.95007,3e-05,12.02379]
[1777480306689,35.04,75820.31,0.0,-0.95063,2e-05,11.91366]
[1777480307702,35.04,75805.92,0.0,-0.95099,2e-05,11.8423]
[1777480309712,35.04,75813.83,0.0,-0.95079,2e-05,11.88067]
[1777480310718,35.04,75814.85,0.0,-0.95077,2e-05,11.8856]
[1777480312732,35.04,75810.27,0.0,-0.95088,2e-05,11.8625]
[1777480317767,35.03,75810.48,0.0,-0.95091,2e-05,11.85843]
[1777480320788,35.03,75819.33,0.0,-0.95069,2e-05,11.90184]
[1777480321795,35.03,75826.14,0.0,-0.95052,3e-05,11.9355]
[1777480322802,35.03,75820.48,0.0,-0.95066,2e-05,11.90717]
[1777480323815,35.03,75818.11,0.0,-0.95072,2e-05,11.89512]
[1777480324820,35.03,75813.71,0.0,-0.95083,2e-05,11.87293]
[1777480325827,35.03,75809.96,0.0,-0.95093,2e-05,11.85405]
[1777480327841,35.03,75806.43,0.0,-0.95102,2e-05,11.8361]
[1777480329855,35.03,75806.57,0.0,-0.95102,2e-05,11.8365]
[1777480332876,35.03,75797.1,0.0,-0.95125,2e-05,11.78932]
[1777480335899,35.03,75800.44,0.0,-0.95117,2e-05,11.80561]
[1777480336904,35.03,75809.47,0.0,-0.95095,2e-05,11.85027]
[1777480338918,35.03,75815.86,0.0,-0.95079,2e-05,11.88185]
[1777480339925,35.03,75814.25,0.0,-0.95083,2e-05,11.8737]
[1777480341939,35.03,75813.91,0.0,-0.95084,2e-05,11.87159]
[1777480346974,35.03,75819.28,0.0,-0.95071,2e-05,11.89716]
[1777480349995,35.02,75827.17,0.0,-0.95052,3e-05,11.93561]
[1777480351083,35.02,75833.37,0.0,-0.95037,3e-05,11.96438]
[1777480353016,35.02,75836.0,0.0,-0.95031,3e-05,11.97685]
[1777480355030,35.02,75840.34,0.0,-0.9502,3e-05,11.99767]
[1777480357044,35.02,75843.63,0.0,-0.95013,3e-05,12.01313]
[1777480361073,35.02,75845.55,0.0,-0.95009,3e-05,12.02054]
[1777480366108,35.02,75844.84,0.0,-0.95012,3e-05,12.01414]
[1777480371146,35.01,75846.55,0.0,-0.95009,3e-05,12.01988]
[1777480373157,35.01,75851.92,0.0,-0.94997,3e-05,12.04504]
[1777480375171,35.01,75851.52,0.0,-0.94998,3e-05,12.04177]
[1777480380208,35.01,75850.63,0.0,-0.95002,3e-05,12.03416]
[1777480385243,35.0,75851.37,0.0,-0.95002,3e-05,12.03481]
[1777480390277,35.0,75850.51,0.0,-0.95006,3e-05,12.02743]
[1777480395311,35.0,75850.34,0.0,-0.95008,3e-05,12.02359]
[1777480397327,35.0,75842.15,0.0,-0.95029,3e-05,11.98148]
[1777480399341,35.0,75841.11,0.0,-0.95032,3e-05,11.97523]
[1777480404376,34.99,75843.53,0.0,-0.95027,3e-05,11.98493]
[1777480409411,34.99,75838.89,0.0,-0.9504,3e-05,11.9593]
[1777480414446,34.99,75846.32,0.0,-0.95023,3e-05,11.99234]
[1777480417467,34.99,75841.39,0.0,-0.95037,3e-05,11.96628]
[1777480419481,34.99,75844.39,0.0,-0.9503,3e-05,11.98026]
[1777480423510,34.98,75837.24,0.0,-0.95048,3e-05,11.94267]
[1777480427540,34.98,75834.55,0.0,-0.95056,3e-05,11.92758]
[1777480429552,34.98,75825.14,0.0,-0.9508,2e-05,11.88003]
[1777480431647,34.98,75808.33,0.0,-0.95122,2e-05,11.79603]
[1777480432573,34.98,75807.65,0.0,-0.95124,2e-05,11.79242]
[1777480433580,34.98,75799.76,0.0,-0.95144,2e-05,11.75325]
[1777480434587,34.98,75796.97,0.0,-0.95151,2e-05,11.73944]
[1777480435594,34.98,75794.58,0.0,-0.95156,2e-05,11.72772]
[1777480436601,34.98,75789.49,0.0,-0.95169,2e-05,11.70271]
[1777480438615,34.98,75785.61,0.0,-0.95178,2e-05,11.68383]
[1777480439623,34.98,75785.6,0.0,-0.95178,2e-05,11.68396]
[1777480444657,34.98,75779.98,0.0,-0.95191,2e-05,11.65747]
[1777480447678,34.98,75775.11,0.0,-0.95203,2e-05,11.6344]
[1777480451791,34.98,75771.34,0.0,-0.95212,2e-05,11.61583]
[1777480456742,34.98,75777.83,0.0,-0.95196,2e-05,11.64752]
[1777480460770,34.98,75779.77,0.0,-0.95192,2e-05,11.65662]
[1777480465808,34.98,75775.84,0.0,-0.95202,2e-05,11.63675]
[1777480466813,34.98,75770.1,0.0,-0.95216,2e-05,11.60851]
[1777480469835,34.98,75770.5,0.0,-0.95215,2e-05,11.61077]
[1777480474870,34.98,75768.76,0.0,-0.9522,2e-05,11.60023]
[1777480479905,34.98,75771.19,0.0,-0.95214,2e-05,11.61188]
[1777480482927,34.98,75776.65,0.0,-0.95201,2e-05,11.63847]
[1777480484941,34.98,75793.78,0.0,-0.95159,2e-05,11.72287]
[1777480485948,34.98,75807.62,0.0,-0.95124,2e-05,11.7913]
[1777480486955,34.98,75809.16,0.0,-0.95121,2e-05,11.79888]
[1777480490984,34.98,75799.65,0.0,-0.95144,2e-05,11.75177]
[1777480492078,34.98,75794.58,0.0,-0.95157,2e-05,11.72678]
[1777480494007,34.98,75792.74,0.0,-0.95161,2e-05,11.71776]
[1777480495011,34.98,75802.34,0.0,-0.95137,2e-05,11.76517]
[1777480496018,34.98,75810.27,0.0,-0.95118,2e-05,11.80448]
[1777480497025,34.98,75813.02,0.0,-0.95111,2e-05,11.81811]
[1777480499040,34.98,75813.86,0.0,-0.95109,2e-05,11.82223]
[1777480503067,34.98,75806.77,0.0,-0.95127,2e-05,11.78672]
[1777480504075,34.98,75799.43,0.0,-0.95145,2e-05,11.75039]
[1777480507095,34.98,75792.28,0.0,-0.95162,2e-05,11.7152]
[1777480508103,34.98,75785.5,0.0,-0.95179,2e-05,11.68185]
[1777480511123,34.98,75785.68,0.0,-0.95178,2e-05,11.68322]
[1777480516158,34.98,75788.31,0.0,-0.95172,2e-05,11.69689]
[1777480519180,34.98,75793.8,0.0,-0.95158,2e-05,11.72454]
[1777480522288,34.98,75788.11,0.0,-0.95172,2e-05,11.69694]
[1777480525228,34.98,75787.7,0.0,-0.95172,2e-05,11.69541]
[1777480530258,34.98,75787.17,0.0,-0.95173,2e-05,11.69377]
[1777480535292,34.99,75791.13,0.0,-0.95164,2e-05,11.71243]
[1777480540327,34.99,75788.99,0.0,-0.95168,2e-05,11.70268]
[1777480545364,34.99,75795.94,0.0,-0.95151,2e-05,11.73777]
[1777480548383,34.99,75802.59,0.0,-0.95134,2e-05,11.77071]
[1777480549390,34.99,75807.83,0.0,-0.95121,2e-05,11.79663]
[1777480551404,34.99,75804.04,0.0,-0.95131,2e-05,11.77776]
[1777480554425,34.99,75787.56,0.0,-0.95172,2e-05,11.69633]
[1777480556439,34.99,75785.11,0.0,-0.95177,2e-05,11.68441]
[1777480561476,34.99,75788.49,0.0,-0.95169,2e-05,11.70188]
[1777480566509,34.99,75793.28,0.0,-0.95157,2e-05,11.72609]
[1777480571544,34.99,75790.23,0.0,-0.95164,2e-05,11.7115]
[1777480572665,34.99,75782.98,0.0,-0.95182,2e-05,11.67594]
[1777480574587,34.99,75777.16,0.0,-0.95196,2e-05,11.64747]
[1777480575590,34.99,75749.09,0.0,-0.95264,2e-05,11.51055]
[1777480576597,34.99,75735.21,0.0,-0.95297,2e-05,11.44341]
[1777480577604,34.99,75732.83,0.0,-0.95303,2e-05,11.43198]
[1777480579618,34.99,75735.56,0.0,-0.95296,2e-05,11.44554]
[1777480584654,34.99,75735.12,0.0,-0.95297,2e-05,11.44448]
[1777480589689,34.99,75729.76,0.0,-0.95309,2e-05,11.41959]
[1777480594724,34.99,75731.9,0.0,-0.95304,2e-05,11.42937]
[1777480599759,35.0,75733.76,0.0,-0.95299,2e-05,11.43951]
[1777480604795,35.0,75733.25,0.0,-0.953,2e-05,11.43812]
[1777480606818,35.0,75726.15,0.0,-0.95317,2e-05,11.40415]
[1777480607824,35.0,75713.63,0.0,-0.95347,2e-05,11.34389]
[1777480609837,35.0,75707.1,0.0,-0.95362,2e-05,11.31289]
[1777480610849,35.0,75704.84,0.0,-0.95367,2e-05,11.30238]
[1777480611851,35.0,75698.63,0.0,-0.95382,2e-05,11.27292]
[1777480614874,35.0,75702.75,0.0,-0.95371,2e-05,11.29404]
[1777480616886,35.0,75711.27,0.0,-0.9535,2e-05,11.33605]
[1777480617893,35.0,75709.99,0.0,-0.95353,2e-05,11.33029]
[1777480619908,35.0,75709.69,0.0,-0.95354,2e-05,11.32959]
[1777480624942,35.0,75701.87,0.0,-0.95371,2e-05,11.29386]
[1777480627964,35.01,75700.27,0.0,-0.95374,2e-05,11.2874]
[1777480630984,35.01,75707.22,0.0,-0.95357,2e-05,11.32218]
[1777480634006,35.01,75708.84,0.0,-0.95353,2e-05,11.33124]
[1777480639040,35.01,75711.89,0.0,-0.95344,2e-05,11.34781]
[1777480644092,35.01,75709.55,0.0,-0.95349,2e-05,11.3383]
[1777480645084,35.01,75702.0,0.0,-0.95367,2e-05,11.30231]
[1777480646090,35.01,75693.71,0.0,-0.95386,2e-05,11.26284]
[1777480647098,35.01,75695.32,0.0,-0.95382,2e-05,11.27098]
[1777480649111,35.01,75697.22,0.0,-0.95377,2e-05,11.28101]
[1777480654147,35.02,75695.45,0.0,-0.95381,2e-05,11.27352]
[1777480659187,35.02,75695.98,0.0,-0.95378,2e-05,11.2784]
[1777480663209,35.02,75702.01,0.0,-0.95363,2e-05,11.30916]
[1777480664219,35.02,75712.25,0.0,-0.95339,2e-05,11.35891]
[1777480666232,35.02,75720.36,0.0,-0.95319,2e-05,11.39881]
[1777480668246,35.02,75725.11,0.0,-0.95307,2e-05,11.42235]
[1777480670261,35.02,75733.46,0.0,-0.95287,2e-05,11.46329]
[1777480671268,35.02,75744.43,0.0,-0.9526,2e-05,11.51679]
[1777480673282,35.02,75752.26,0.0,-0.95241,2e-05,11.55517]
[1777480675296,35.02,75749.31,0.0,-0.95248,2e-05,11.54088]
[1777480678317,35.02,75732.97,0.0,-0.95288,2e-05,11.46154]
[1777480679324,35.02,75726.86,0.0,-0.95302,2e-05,11.43196]
[1777480680331,35.02,75727.78,0.0,-0.953,2e-05,11.43659]
[1777480681341,35.02,75728.4,0.0,-0.95298,2e-05,11.4398]
[1777480683463,35.03,75737.62,0.0,-0.95276,2e-05,11.48493]
[1777480686374,35.03,75740.57,0.0,-0.95269,2e-05,11.49977]
[1777480689401,35.03,75744.25,0.0,-0.95259,2e-05,11.51797]
[1777480694431,35.03,75745.89,0.0,-0.95255,2e-05,11.52634]
[1777480699466,35.03,75745.23,0.0,-0.95257,2e-05,11.52345]
[1777480703500,35.03,75753.57,0.0,-0.95236,2e-05,11.56436]
[1777480704508,35.03,75760.14,0.0,-0.9522,2e-05,11.5965]
[1777480705515,35.03,75761.56,0.0,-0.95217,2e-05,11.60344]
[1777480706521,35.03,75763.44,0.0,-0.95212,2e-05,11.61258]
[1777480711558,35.03,75766.52,0.0,-0.95206,2e-05,11.6255]
[1777480713673,35.03,75761.09,0.0,-0.95219,2e-05,11.59877]
[1777480716591,35.03,75761.59,0.0,-0.95218,2e-05,11.60103]
[1777480719612,35.03,75765.98,0.0,-0.95207,2e-05,11.62231]
[1777480723743,35.03,75772.4,0.0,-0.95192,2e-05,11.6534]
[1777480729683,35.02,75771.65,0.0,-0.95194,2e-05,11.64898]
[1777480733813,35.03,75777.75,0.0,-0.95178,2e-05,11.68006]
[1777480739754,35.03,75776.25,0.0,-0.95181,2e-05,11.67399]
[1777480743889,35.03,75782.89,0.0,-0.95165,2e-05,11.70748]
[1777480746806,35.03,75786.11,0.0,-0.95157,2e-05,11.72374]
[1777480748817,35.03,75795.0,0.0,-0.95134,2e-05,11.76777]
[1777480749824,35.03,75796.72,0.0,-0.9513,2e-05,11.77629]
[1777480752852,35.03,75800.0,0.0,-0.95122,2e-05,11.79245]
[1777480757882,35.03,75798.71,0.0,-0.95125,2e-05,11.78576]
[1777480762918,35.03,75792.01,0.0,-0.95142,2e-05,11.75243]
[1777480765938,35.03,75791.95,0.0,-0.95142,2e-05,11.75208]
[1777480770973,35.03,75792.31,0.0,-0.95141,2e-05,11.75395]
[1777480776014,35.03,75794.0,0.0,-0.95138,2e-05,11.7599]
[1777480781045,35.03,75795.33,0.0,-0.95136,2e-05,11.76495]
[1777480786081,35.02,75795.17,0.0,-0.95137,2e-05,11.76261]
[1777480790110,35.02,75805.41,0.0,-0.95112,2e-05,11.81194]
[1777480791118,35.02,75815.64,0.0,-0.95087,2e-05,11.86257]
[1777480792124,35.02,75817.7,0.0,-0.95082,2e-05,11.8727]
[1777480793132,35.02,75820.38,0.0,-0.95075,2e-05,11.8858]
[1777480794245,35.02,75833.09,0.0,-0.95044,3e-05,11.94874]
[1777480797163,35.02,75837.91,0.0,-0.95031,3e-05,11.9727]
[1777480799177,35.02,75840.84,0.0,-0.95024,3e-05,11.98737]
[1777480802198,35.02,75849.44,0.0,-0.95002,3e-05,12.03038]
[1777480803207,35.02,75856.5,0.0,-0.94985,3e-05,12.06571]
[1777480804214,35.02,75857.99,0.0,-0.94981,3e-05,12.07311]
[1777480806227,35.02,75861.85,0.0,-0.94971,3e-05,12.09228]
[1777480807235,35.02,75867.57,0.0,-0.94957,3e-05,12.12043]
[1777480810255,35.02,75867.93,0.0,-0.94956,3e-05,12.12172]
[1777480815290,35.02,75865.48,0.0,-0.94964,3e-05,12.10651]
[1777480820325,35.01,75863.68,0.0,-0.94971,3e-05,12.09267]
[1777480824356,35.01,75869.97,0.0,-0.94957,3e-05,12.1212]
[1777480828382,35.01,75869.36,0.0,-0.9496,3e-05,12.11485]
[1777480833416,35.0,75869.26,0.0,-0.94963,3e-05,12.10844]
[1777480838453,35.0,75869.51,0.0,-0.94965,3e-05,12.10565]
[1777480843486,34.99,75872.2,0.0,-0.9496,3e-05,12.11517]
[1777480848521,34.99,75869.04,0.0,-0.9497,3e-05,12.09525]
[1777480853556,34.99,75866.16,0.0,-0.94979,3e-05,12.077]
[1777480858594,34.98,75865.64,0.0,-0.94982,3e-05,12.07074]
[1777480861615,34.98,75856.39,0.0,-0.95007,3e-05,12.02222]
[1777480862621,34.98,75850.76,0.0,-0.95022,3e-05,11.99335]
[1777480863628,34.98,75843.17,0.0,-0.95041,3e-05,11.95485]
[1777480864742,34.98,75841.19,0.0,-0.95046,3e-05,11.94443]
[1777480865643,34.98,75841.23,0.0,-0.95046,3e-05,11.94422]
[1777480868663,34.98,75835.86,0.0,-0.9506,3e-05,11.91624]
[1777480873699,34.97,75835.43,0.0,-0.95062,3e-05,11.91238]
[1777480878734,34.97,75828.38,0.0,-0.95081,2e-05,11.8756]
[1777480880748,34.97,75823.3,0.0,-0.95094,2e-05,11.84983]
[1777480882762,34.97,75816.1,0.0,-0.95112,2e-05,11.81374]
[1777480884882,34.97,75816.18,0.0,-0.95112,2e-05,11.81386]
[1777480890818,34.97,75814.69,0.0,-0.95116,2e-05,11.80585]
[1777480891826,34.97,75807.76,0.0,-0.95134,2e-05,11.76966]
[1777480893839,34.97,75801.86,0.0,-0.95148,2e-05,11.74044]
[1777480895854,34.97,75798.98,0.0,-0.95155,2e-05,11.72636]
[1777480900888,34.97,75798.3,0.0,-0.95157,2e-05,11.72351]
[1777480905923,34.97,75799.01,0.0,-0.95155,2e-05,11.72727]
[1777480907937,34.97,75791.22,0.0,-0.95174,2e-05,11.68861]
[1777480909951,34.97,75788.2,0.0,-0.95182,2e-05,11.6735]
[1777480912972,34.97,75793.51,0.0,-0.95169,2e-05,11.69936]
[1777480913981,34.97,75799.16,0.0,-0.95155,2e-05,11.72742]
[1777480915996,34.97,75801.86,0.0,-0.95148,2e-05,11.74105]
[1777480921029,34.97,75801.55,0.0,-0.95149,2e-05,11.73987]
[1777480923044,34.97,75795.06,0.0,-0.95165,2e-05,11.70799]
[1777480926065,34.97,75791.15,0.0,-0.95175,2e-05,11.68827]
[1777480931099,34.97,75792.9,0.0,-0.9517,2e-05,11.69677]
[1777480936135,34.97,75790.99,0.0,-0.95175,2e-05,11.68825]
[1777480941183,34.97,75799.63,0.0,-0.95153,2e-05,11.73179]
[1777480943197,34.97,75805.49,0.0,-0.95138,2e-05,11.76107]
[1777480944205,34.97,75805.81,0.0,-0.95137,2e-05,11.76274]
[1777480946220,34.97,75805.78,0.0,-0.95137,2e-05,11.76265]
[1777480951255,34.97,75805.7,0.0,-0.95138,2e-05,11.76053]
[1777480956291,34.97,75805.96,0.0,-0.95137,2e-05,11.76187]
[1777480961326,34.97,75806.58,0.0,-0.95136,2e-05,11.76501]
[1777480966360,34.97,75808.33,0.0,-0.95132,2e-05,11.7737]
[1777480971396,34.97,75805.92,0.0,-0.95137,2e-05,11.76178]
[1777480975519,34.97,75794.46,0.0,-0.95166,2e-05,11.7054]
[1777480978445,34.97,75791.1,0.0,-0.95174,2e-05,11.68909]
[1777480983480,34.98,75789.45,0.0,-0.95177,2e-05,11.68191]
[1777480985590,34.98,75796.44,0.0,-0.9516,2e-05,11.71688]
[1777480987509,34.98,75795.63,0.0,-0.95162,2e-05,11.71323]
[1777480992542,34.98,75794.45,0.0,-0.95164,2e-05,11.70813]
[1777480997577,34.98,75795.63,0.0,-0.95161,2e-05,11.71466]
[1777481002614,34.98,75798.78,0.0,-0.95153,2e-05,11.7308]
[1777481007648,34.98,75804.01,0.0,-0.9514,2e-05,11.75702]
[1777481010669,34.98,75810.62,0.0,-0.95123,2e-05,11.78979]
[1777481012683,34.98,75815.5,0.0,-0.95112,2e-05,11.81206]
[1777481014698,34.98,75813.68,0.0,-0.95117,2e-05,11.80289]
[1777481019733,34.98,75813.71,0.0,-0.95117,2e-05,11.80261]
[1777481024771,34.98,75818.82,0.0,-0.95104,2e-05,11.82743]
[1777481029805,34.98,75821.78,0.0,-0.95097,2e-05,11.8413]
[1777481034840,34.98,75824.49,0.0,-0.95091,2e-05,11.85387]
[1777481039875,34.98,75823.77,0.0,-0.95093,2e-05,11.84931]
[1777481044910,34.97,75822.64,0.0,-0.95097,2e-05,11.84271]
[1777481049945,34.97,75823.13,0.0,-0.95096,2e-05,11.84421]
[1777481054980,34.97,75824.89,0.0,-0.95092,2e-05,11.852]
[1777481060016,34.97,75825.54,0.0,-0.95091,2e-05,11.85421]
[1777481063036,34.97,75815.0,0.0,-0.95118,2e-05,11.80135]
[1777481065050,34.97,75810.86,0.0,-0.95128,2e-05,11.78061]
[1777481067064,34.97,75803.82,0.0,-0.95145,2e-05,11.74574]
[1777481069078,34.97,75802.21,0.0,-0.95149,2e-05,11.73787]
[1777481071092,34.97,75808.97,0.0,-0.95133,2e-05,11.76956]
[1777481072099,34.97,75817.16,0.0,-0.95113,2e-05,11.81012]
[1777481074113,34.97,75818.38,0.0,-0.9511,2e-05,11.8162]
[1777481075120,34.97,75818.59,0.0,-0.95109,2e-05,11.81714]
[1777481077134,34.97,75824.76,0.0,-0.95094,2e-05,11.84748]
[1777481080155,34.97,75822.94,0.0,-0.95099,2e-05,11.83799]
[1777481085190,34.97,75829.73,0.0,-0.95082,2e-05,11.87081]
[1777481087204,34.97,75832.89,0.0,-0.95075,2e-05,11.88607]
[1777481091232,34.97,75831.0,0.0,-0.9508,2e-05,11.87552]
[1777481093246,34.97,75836.13,0.0,-0.95068,3e-05,11.9004]
[1777481097275,34.96,75842.71,0.0,-0.95052,3e-05,11.93191]
[1777481102310,34.96,75841.71,0.0,-0.95055,3e-05,11.92496]
[1777481104324,34.96,75835.74,0.0,-0.95071,3e-05,11.89443]
[1777481106438,34.96,75811.48,0.0,-0.95131,2e-05,11.7734]
[1777481107345,34.96,75810.81,0.0,-0.95133,2e-05,11.76983]
[1777481108352,34.96,75807.34,0.0,-0.95142,2e-05,11.75253]
[1777481110371,34.96,75807.67,0.0,-0.95141,2e-05,11.754]
[1777481112380,34.96,75814.92,0.0,-0.95123,2e-05,11.78989]
[1777481114394,34.96,75813.47,0.0,-0.95127,2e-05,11.78272]
[1777481119433,34.96,75812.47,0.0,-0.95129,2e-05,11.77758]
[1777481124467,34.96,75809.83,0.0,-0.95136,2e-05,11.76447]
[1777481127487,34.96,75804.28,0.0,-0.9515,2e-05,11.73707]
[1777481130509,34.96,75803.53,0.0,-0.95151,2e-05,11.7335]
[1777481135544,34.96,75806.59,0.0,-0.95144,2e-05,11.74716]
[1777481137559,34.96,75812.58,0.0,-0.95129,2e-05,11.77695]
[1777481139572,34.96,75812.78,0.0,-0.95129,2e-05,11.77797]
[1777481144607,34.96,75811.46,0.0,-0.95132,2e-05,11.77129]
[1777481149642,34.96,75812.67,0.0,-0.95129,2e-05,11.77714]
[1777481154677,34.96,75807.2,0.0,-0.95143,2e-05,11.7498]
[1777481159712,34.96,75808.93,0.0,-0.95139,2e-05,11.75823]
[1777481162735,34.96,75815.31,0.0,-0.95123,2e-05,11.78965]
[1777481163740,34.96,75821.54,0.0,-0.95108,2e-05,11.82041]
[1777481165755,34.96,75828.03,0.0,-0.95092,2e-05,11.8523]
[1777481166761,34.96,75828.45,0.0,-0.95091,2e-05,11.85413]
[1777481171796,34.96,75829.35,0.0,-0.95089,2e-05,11.85726]
[1777481176831,34.96,75831.7,0.0,-0.95084,2e-05,11.86748]
[1777481181865,34.96,75832.03,0.0,-0.95084,2e-05,11.86762]
[1777481187006,34.95,75833.11,0.0,-0.95082,2e-05,11.87146]
[1777481190929,34.95,75839.73,0.0,-0.95066,3e-05,11.90317]
[1777481194957,34.95,75841.24,0.0,-0.95064,3e-05,11.90733]
[1777481199992,34.95,75838.6,0.0,-0.95072,3e-05,11.89217]
[1777481206035,34.95,75840.29,0.0,-0.95069,3e-05,11.89833]
[1777481211077,34.94,75843.8,0.0,-0.95061,3e-05,11.91384]
[1777481216105,34.94,75842.79,0.0,-0.95064,3e-05,11.9067]
[1777481221140,34.94,75839.84,0.0,-0.95073,3e-05,11.89008]
[1777481226176,34.94,75840.34,0.0,-0.95072,3e-05,11.89074]
[1777481231210,34.94,75839.51,0.0,-0.95075,3e-05,11.88483]
[1777481236245,34.93,75842.98,0.0,-0.95068,3e-05,11.90028]
[1777481241280,34.93,75840.66,0.0,-0.95075,3e-05,11.88686]
[1777481246316,34.93,75842.67,0.0,-0.9507,3e-05,11.89505]
[1777481251350,34.93,75843.11,0.0,-0.95071,3e-05,11.89353]
[1777481255378,34.93,75851.53,0.0,-0.95051,3e-05,11.93396]
[1777481258400,34.93,75856.81,0.0,-0.95038,3e-05,11.959]
[1777481261422,34.92,75847.77,0.0,-0.95062,3e-05,11.91245]
[1777481262437,34.92,75834.6,0.0,-0.95095,2e-05,11.84639]
[1777481263440,34.92,75827.11,0.0,-0.95114,2e-05,11.80879]
[1777481264445,34.92,75814.19,0.0,-0.95146,2e-05,11.74459]
[1777481265452,34.92,75810.77,0.0,-0.95154,2e-05,11.72752]
[1777481266459,34.92,75810.89,0.0,-0.95154,2e-05,11.72809]
[1777481271494,34.92,75808.55,0.0,-0.9516,2e-05,11.71662]
[1777481276528,34.92,75809.73,0.0,-0.95157,2e-05,11.72263]
[1777481277641,34.92,75804.51,0.0,-0.9517,2e-05,11.69694]
[1777481282571,34.92,75796.41,0.0,-0.95189,2e-05,11.6574]
[1777481284588,34.92,75790.18,0.0,-0.95205,2e-05,11.627]
[1777481285596,34.92,75791.26,0.0,-0.95202,2e-05,11.63249]
[1777481287715,34.92,75788.29,0.0,-0.95209,2e-05,11.61842]
[1777481289623,34.92,75794.06,0.0,-0.95194,2e-05,11.64728]
[1777481294658,34.93,75791.57,0.0,-0.952,2e-05,11.63629]
[1777481297784,34.93,75799.14,0.0,-0.95181,2e-05,11.67425]
[1777481301707,34.93,75799.14,0.0,-0.9518,2e-05,11.6752]
[1777481306743,34.93,75795.01,0.0,-0.9519,2e-05,11.65572]
[1777481307858,34.93,75785.39,0.0,-0.95214,2e-05,11.6088]
[1777481309765,34.93,75774.25,0.0,-0.95241,2e-05,11.55445]
[1777481311779,34.93,75767.03,0.0,-0.95259,2e-05,11.51806]
[1777481313794,34.93,75767.9,0.0,-0.95256,2e-05,11.52325]
[1777481318828,34.93,75766.57,0.0,-0.95258,2e-05,11.51933]
[1777481319835,34.93,75772.38,0.0,-0.95244,2e-05,11.54818]
[1777481320846,34.94,75780.86,0.0,-0.95222,2e-05,11.59066]
[1777481322855,34.94,75785.61,0.0,-0.9521,2e-05,11.61475]
[1777481324870,34.94,75784.2,0.0,-0.95213,2e-05,11.60845]
[1777481329904,34.94,75784.52,0.0,-0.95212,2e-05,11.61155]
[1777481332926,34.94,75789.62,0.0,-0.95199,2e-05,11.63748]
[1777481334939,34.94,75794.89,0.0,-0.95186,2e-05,11.66391]
[1777481336954,34.94,75794.63,0.0,-0.95186,2e-05,11.663]
[1777481341988,34.94,75796.37,0.0,-0.95181,2e-05,11.67239]
[1777481345012,34.94,75790.64,0.0,-0.95195,2e-05,11.6447]
[1777481346016,34.94,75784.9,0.0,-0.95209,2e-05,11.61673]
[1777481347023,34.94,75779.16,0.0,-0.95223,2e-05,11.58889]
[1777481349037,34.94,75780.31,0.0,-0.9522,2e-05,11.59518]
[1777481351051,34.94,75787.79,0.0,-0.95201,2e-05,11.63255]
[1777481353065,34.94,75788.71,0.0,-0.95199,2e-05,11.63763]
[1777481358212,34.95,75797.65,0.0,-0.95176,2e-05,11.68275]
[1777481361123,34.95,75796.67,0.0,-0.95178,2e-05,11.67841]
[1777481366155,34.95,75800.02,0.0,-0.9517,2e-05,11.69558]
[1777481371191,34.95,75802.78,0.0,-0.95163,2e-05,11.7079]
[1777481372198,34.95,75808.27,0.0,-0.9515,2e-05,11.73507]
[1777481374212,34.95,75810.47,0.0,-0.95144,2e-05,11.74602]
[1777481379246,34.95,75809.0,0.0,-0.95148,2e-05,11.73875]
[1777481384282,34.95,75805.69,0.0,-0.95156,2e-05,11.72244]
[1777481386302,34.95,75797.68,0.0,-0.95176,2e-05,11.68306]
[1777481387304,34.95,75784.99,0.0,-0.95207,2e-05,11.62075]
[1777481388422,34.95,75769.21,0.0,-0.95245,2e-05,11.54365]
[1777481389317,34.95,75769.21,0.0,-0.95245,2e-05,11.54405]
[1777481390325,34.95,75765.69,0.0,-0.95254,2e-05,11.52713]
[1777481395360,34.95,75760.57,0.0,-0.95265,2e-05,11.50367]
[1777481400395,34.95,75758.25,0.0,-0.95271,2e-05,11.49302]
[1777481402410,34.95,75750.43,0.0,-0.95289,2e-05,11.45526]
[1777481404423,34.95,75749.11,0.0,-0.95292,2e-05,11.44924]
[1777481409460,34.95,75747.96,0.0,-0.95294,2e-05,11.44476]
[1777481414494,34.95,75746.38,0.0,-0.95298,2e-05,11.43816]
[1777481419528,34.95,75746.4,0.0,-0.95297,2e-05,11.4394]
[1777481424566,34.96,75747.49,0.0,-0.95294,2e-05,11.44583]
[1777481429599,34.96,75748.14,0.0,-0.95292,2e-05,11.45007]
[1777481434633,34.96,75749.99,0.0,-0.95287,2e-05,11.45872]
[1777481438774,34.96,75744.02,0.0,-0.95301,2e-05,11.43084]
[1777481444704,34.96,75745.45,0.0,-0.95297,2e-05,11.43916]
[1777481449738,34.96,75745.79,0.0,-0.95296,2e-05,11.44194]
[1777481454774,34.96,75740.04,0.0,-0.95309,2e-05,11.41516]
[1777481456788,34.96,75734.27,0.0,-0.95322,2e-05,11.38771]
[1777481458915,34.96,75718.97,0.0,-0.95359,2e-05,11.31437]
[1777481462831,34.97,75718.33,0.0,-0.9536,2e-05,11.3126]
[1777481467866,34.97,75715.78,0.0,-0.95365,2e-05,11.30251]
[1777481472904,34.97,75710.47,0.0,-0.95376,2e-05,11.27913]
[1777481475922,34.97,75711.41,0.0,-0.95373,2e-05,11.28502]
[1777481480957,34.97,75707.22,0.0,-0.95382,2e-05,11.26719]
[1777481485992,34.98,75708.01,0.0,-0.95379,2e-05,11.27384]
[1777481491027,34.98,75710.14,0.0,-0.95373,2e-05,11.28468]
[1777481496062,34.98,75709.32,0.0,-0.95374,2e-05,11.28305]
[1777481501098,34.99,75706.77,0.0,-0.95379,2e-05,11.27313]
[1777481505127,34.99,75713.38,0.0,-0.95362,2e-05,11.30679]
[1777481508147,34.99,75724.1,0.0,-0.95336,2e-05,11.35972]
[1777481510161,34.99,75733.53,0.0,-0.95313,2e-05,11.40602]
[1777481512175,34.99,75732.09,0.0,-0.95316,2e-05,11.39962]
[1777481517212,34.99,75723.47,0.0,-0.95336,2e-05,11.35932]
[1777481519340,34.99,75713.69,0.0,-0.95359,2e-05,11.31279]
[1777481521238,34.99,75706.37,0.0,-0.95376,2e-05,11.27827]
[1777481522246,34.99,75706.3,0.0,-0.95376,2e-05,11.27834]
[1777481523256,34.99,75707.63,0.0,-0.95373,2e-05,11.2852]
[1777481528290,35.0,75702.99,0.0,-0.95382,2e-05,11.2651]
[1777481530306,35.0,75701.47,0.0,-0.95386,2e-05,11.25874]
[1777481534336,35.0,75687.6,0.0,-0.95417,2e-05,11.19425]
[1777481535341,35.0,75679.23,0.0,-0.95437,2e-05,11.15484]
[1777481536349,35.0,75676.62,0.0,-0.95443,2e-05,11.14305]
[1777481538364,35.0,75669.98,0.0,-0.95458,2e-05,11.11273]
[1777481540377,35.0,75666.97,0.0,-0.95464,2e-05,11.09981]
[1777481545412,35.01,75667.32,0.0,-0.95461,2e-05,11.10516]
[1777481550448,35.01,75668.21,0.0,-0.95457,2e-05,11.11296]
[1777481555483,35.01,75672.03,0.0,-0.95447,2e-05,11.13295]
[1777481558504,35.02,75677.38,0.0,-0.95434,2e-05,11.16052]
[1777481560520,35.02,75677.74,0.0,-0.95432,2e-05,11.16355]
[1777481565553,35.02,75682.18,0.0,-0.9542,2e-05,11.18786]
[1777481570587,35.02,75681.02,0.0,-0.95421,2e-05,11.18527]
[1777481574615,35.03,75675.43,0.0,-0.95433,2e-05,11.161]
[1777481579763,35.03,75689.71,0.0,-0.95398,2e-05,11.2324]
[1777481582673,35.03,75682.53,0.0,-0.95414,2e-05,11.19978]
[1777481584687,35.03,75680.45,0.0,-0.95418,2e-05,11.19093]
[1777481585696,35.03,75697.61,0.0,-0.95377,2e-05,11.27368]
[1777481586702,35.04,75707.93,0.0,-0.95353,2e-05,11.32388]
[1777481587738,35.04,75707.97,0.0,-0.95352,2e-05,11.32453]
[1777481588722,35.04,75723.26,0.0,-0.95316,2e-05,11.39867]
[1777481589839,35.04,75751.52,0.0,-0.95247,2e-05,11.53618]
[1777481590736,35.04,75751.77,0.0,-0.95246,2e-05,11.53822]
[1777481591743,35.04,75757.11,0.0,-0.95233,2e-05,11.56437]
[1777481592751,35.04,75759.75,0.0,-0.95227,2e-05,11.5773]
[1777481594764,35.04,75755.23,0.0,-0.95237,2e-05,11.55579]
[1777481599909,35.04,75757.78,0.0,-0.95231,2e-05,11.56926]
[1777481605844,35.04,75753.91,0.0,-0.95239,2e-05,11.55306]
[1777481608862,35.04,75746.97,0.0,-0.95255,2e-05,11.52044]
[1777481611884,35.04,75746.71,0.0,-0.95256,2e-05,11.51838]
[1777481615911,35.05,75741.68,0.0,-0.95267,2e-05,11.49538]
[1777481620049,35.05,75743.62,0.0,-0.95262,2e-05,11.50585]
[1777481626987,35.05,75743.09,0.0,-0.95263,2e-05,11.50394]
[1777481632025,35.05,75743.72,0.0,-0.95261,2e-05,11.50744]
[1777481634038,35.05,75749.38,0.0,-0.95247,2e-05,11.53516]
[1777481637059,35.05,75748.25,0.0,-0.9525,2e-05,11.52986]
[1777481639073,35.05,75742.89,0.0,-0.95263,2e-05,11.50384]
[1777481641095,35.05,75740.34,0.0,-0.95269,2e-05,11.49158]
[1777481644116,35.05,75733.52,0.0,-0.95285,2e-05,11.45876]
[1777481647138,35.05,75733.05,0.0,-0.95286,2e-05,11.45691]
[1777481652172,35.05,75734.31,0.0,-0.95283,2e-05,11.46381]
[1777481657207,35.05,75737.71,0.0,-0.95274,2e-05,11.48118]
[1777481662243,35.05,75737.24,0.0,-0.95275,2e-05,11.47954]
[1777481664256,35.05,75743.54,0.0,-0.9526,2e-05,11.5104]
[1777481666270,35.05,75748.09,0.0,-0.95248,2e-05,11.53271]
[1777481669291,35.05,75748.34,0.0,-0.95248,2e-05,11.53405]
[1777481674327,35.05,75747.6,0.0,-0.9525,2e-05,11.52884]
[1777481678355,35.05,75753.3,0.0,-0.95236,2e-05,11.55679]
[1777481681376,35.05,75755.75,0.0,-0.9523,2e-05,11.56876]
[1777481686415,35.05,75758.73,0.0,-0.95223,2e-05,11.58322]
[1777481691449,35.06,75761.66,0.0,-0.95214,2e-05,11.60044]
[1777481696485,35.06,75766.32,0.0,-0.952,2e-05,11.62895]
[1777481698499,35.06,75772.94,0.0,-0.95183,2e-05,11.66357]
[1777481700625,35.07,75774.13,0.0,-0.95179,2e-05,11.67154]
[1777481704541,35.07,75777.81,0.0,-0.95168,2e-05,11.69369]
[1777481709576,35.08,75777.27,0.0,-0.95166,2e-05,11.69602]
[1777481712598,35.08,75771.43,0.0,-0.95179,2e-05,11.67036]
[1777481714612,35.08,75768.36,0.0,-0.95186,2e-05,11.65735]
[1777481719646,35.09,75768.8,0.0,-0.95182,2e-05,11.66476]
[1777481724681,35.09,75768.1,0.0,-0.95181,2e-05,11.66651]
[1777481729717,35.1,75770.27,0.0,-0.95173,2e-05,11.68228]
[1777481734753,35.1,75767.22,0.0,-0.95178,2e-05,11.67056]
[1777481739788,35.11,75767.49,0.0,-0.95175,2e-05,11.67694]
[1777481740905,35.11,75760.7,0.0,-0.95191,2e-05,11.6447]
[1777481743816,35.11,75762.73,0.0,-0.95185,2e-05,11.6577]
[1777481748913,35.12,75760.85,0.0,-0.95187,2e-05,11.65373]
[1777481750976,35.12,75747.54,0.0,-0.95218,2e-05,11.59081]
[1777481753887,35.12,75747.46,0.0,-0.95217,2e-05,11.59361]
[1777481758922,35.13,75745.02,0.0,-0.9522,2e-05,11.58737]
[1777481763958,35.14,75744.24,0.0,-0.95219,2e-05,11.58923]
[1777481768993,35.14,75746.41,0.0,-0.9521,2e-05,11.60543]
[1777481774028,35.15,75753.09,0.0,-0.95191,2e-05,11.64359]
[1777481775035,35.15,75759.76,0.0,-0.95174,2e-05,11.67732]
[1777481776043,35.15,75760.83,0.0,-0.95171,2e-05,11.6836]
[1777481778056,35.15,75759.16,0.0,-0.95174,2e-05,11.67744]
[1777481783092,35.16,75759.67,0.0,-0.9517,2e-05,11.68484]
[1777481786113,35.16,75752.63,0.0,-0.95186,2e-05,11.65335]
[1777481788127,35.16,75753.87,0.0,-0.95182,2e-05,11.66141]
[1777481791259,35.17,75746.4,0.0,-0.95199,2e-05,11.62614]
[1777481793163,35.17,75748.21,0.0,-0.95194,2e-05,11.63701]
[1777481795176,35.17,75754.94,0.0,-0.95176,2e-05,11.67201]
[1777481797190,35.17,75761.35,0.0,-0.9516,2e-05,11.7054]
[1777481800213,35.17,75763.34,0.0,-0.95153,2e-05,11.71802]
[1777481805246,35.18,75762.07,0.0,-0.95154,2e-05,11.71638]
[1777481810282,35.18,75760.46,0.0,-0.95156,2e-05,11.71307]
[1777481815317,35.19,75764.32,0.0,-0.95144,2e-05,11.73653]
[1777481820352,35.19,75763.83,0.0,-0.95143,2e-05,11.73853]
[1777481824380,35.2,75758.67,0.0,-0.95153,2e-05,11.71761]
[1777481829420,35.2,75759.18,0.0,-0.9515,2e-05,11.72463]
[1777481834455,35.21,75759.25,0.0,-0.95147,2e-05,11.72942]
[1777481839490,35.21,75761.51,0.0,-0.95139,2e-05,11.74485]
[1777481844525,35.22,75763.78,0.0,-0.95131,2e-05,11.76026]
[1777481848553,35.22,75768.84,0.0,-0.95117,2e-05,11.78844]
[1777481849560,35.22,75774.36,0.0,-0.95103,2e-05,11.81642]
[1777481850567,35.22,75774.49,0.0,-0.95102,2e-05,11.81784]
[1777481851682,35.22,75769.92,0.0,-0.95114,2e-05,11.79429]
[1777481855602,35.23,75766.84,0.0,-0.9512,2e-05,11.7822]
[1777481860638,35.23,75767.88,0.0,-0.95116,2e-05,11.79123]
[1777481865672,35.23,75763.8,0.0,-0.95124,2e-05,11.77515]
[1777481870708,35.24,75761.01,0.0,-0.95128,2e-05,11.76551]
[1777481875744,35.24,75762.22,0.0,-0.95123,2e-05,11.7755]
[1777481880779,35.25,75761.07,0.0,-0.95124,2e-05,11.77382]
[1777481884806,35.25,75770.12,0.0,-0.951,2e-05,11.82144]
[1777481886820,35.25,75769.82,0.0,-0.951,2e-05,11.82144]
[1777481891964,35.26,75770.51,0.0,-0.95096,2e-05,11.82844]
[1777481897897,35.26,75766.28,0.0,-0.95105,2e-05,11.81192]
[1777481902932,35.26,75761.51,0.0,-0.95115,2e-05,11.79214]
[1777481906960,35.27,75754.79,0.0,-0.95129,2e-05,11.76221]
[1777481908975,35.27,75749.6,0.0,-0.95141,2e-05,11.73836]
[1777481912104,35.27,75748.12,0.0,-0.95144,2e-05,11.73176]
[1777481918039,35.28,75748.24,0.0,-0.95142,2e-05,11.73744]
[1777481923078,35.28,75748.3,0.0,-0.95139,2e-05,11.74195]
[1777481924082,35.28,75754.43,0.0,-0.95124,2e-05,11.77282]
[1777481925092,35.28,75761.39,0.0,-0.95106,2e-05,11.80781]
[1777481927102,35.29,75766.86,0.0,-0.95092,2e-05,11.83626]
[1777481928109,35.29,75774.08,0.0,-0.95074,2e-05,11.87254]
[1777481930123,35.29,75775.24,0.0,-0.9507,2e-05,11.87965]
[1777481931130,35.29,75775.07,0.0,-0.9507,2e-05,11.87944]
[1777481936165,35.29,75773.61,0.0,-0.95072,2e-05,11.87531]
[1777481941201,35.29,75773.42,0.0,-0.95071,2e-05,11.87748]
[1777481946236,35.31,75770.97,0.0,-0.95069,2e-05,11.88018]
[1777481947243,35.32,75758.05,0.0,-0.95095,2e-05,11.82866]
[1777481948251,35.32,75751.3,0.0,-0.95111,2e-05,11.79673]
[1777481950264,35.33,75749.98,0.0,-0.95113,2e-05,11.79275]
[1777481951273,35.33,75749.7,0.0,-0.95113,2e-05,11.79272]
[1777481952385,35.33,75741.32,0.0,-0.95133,2e-05,11.75303]
[1777481955299,35.33,75739.34,0.0,-0.95136,2e-05,11.74743]
[1777481959326,35.39,75735.16,0.0,-0.95118,2e-05,11.78149]
[1777481961341,35.42,75729.8,0.0,-0.95117,2e-05,11.78131]
[1777481963353,35.45,75730.06,0.0,-0.95103,2e-05,11.80813]
[1777481968389,35.51,75732.85,0.0,-0.95065,2e-05,11.88235]
[1777481972525,35.58,75738.01,0.0,-0.95019,2e-05,11.97181]
[1777481975439,35.58,75739.3,0.0,-0.95014,2e-05,11.98118]
[1777481980481,35.59,75740.67,0.0,-0.95007,2e-05,11.99534]
[1777481985519,35.6,75745.5,0.0,-0.9499,2e-05,12.02779]
[1777481987530,35.6,75758.95,0.0,-0.94955,3e-05,12.09698]
[1777481988538,35.61,75761.83,0.0,-0.94947,3e-05,12.11254]
[1777481992565,35.61,75768.89,0.0,-0.94927,3e-05,12.15261]
[1777481994579,35.61,75770.54,0.0,-0.94921,3e-05,12.16324]
[1777481999614,35.62,75772.67,0.0,-0.94913,3e-05,12.17972]
[1777482001628,35.62,75781.6,0.0,-0.94889,3e-05,12.22644]
[1777482003642,35.62,75785.17,0.0,-0.94879,3e-05,12.24646]
[1777482007670,35.63,75793.53,0.0,-0.94855,3e-05,12.29239]
[1777482009686,35.63,75796.91,0.0,-0.94846,3e-05,12.31129]
[1777482014719,35.64,75797.69,0.0,-0.94841,3e-05,12.31995]
[1777482019757,35.64,75797.4,0.0,-0.94839,3e-05,12.32321]
[1777482021769,35.65,75805.08,0.0,-0.94815,3e-05,12.37181]
[1777482022775,35.67,75815.55,0.0,-0.9478,3e-05,12.43909]
[1777482023782,35.67,75817.84,0.0,-0.94774,3e-05,12.45142]
[1777482024789,35.68,75816.45,0.0,-0.94773,3e-05,12.45179]
[1777482029827,35.72,75822.23,0.0,-0.94734,3e-05,12.5267]
[1777482031841,35.74,75822.22,0.0,-0.94728,3e-05,12.53723]
[1777482034860,35.74,75814.96,0.0,-0.94746,3e-05,12.50237]
[1777482036874,35.74,75802.26,0.0,-0.94778,3e-05,12.43976]
[1777482037881,35.74,75805.29,0.0,-0.9477,3e-05,12.45561]
[1777482038889,35.74,75806.92,0.0,-0.94765,3e-05,12.4645]
[1777482041909,35.74,75809.68,0.0,-0.94757,3e-05,12.48038]
[1777482046947,35.75,75806.98,0.0,-0.94763,3e-05,12.47009]
[1777482051982,35.75,75806.03,0.0,-0.94763,3e-05,12.46861]
[1777482057016,35.75,75813.1,0.0,-0.94743,3e-05,12.50733]
[1777482059029,35.75,75822.19,0.0,-0.9472,3e-05,12.55372]
[1777482061044,35.76,75827.52,0.0,-0.94705,3e-05,12.58232]
[1777482063163,35.76,75825.95,0.0,-0.94708,3e-05,12.57537]
[1777482067088,35.76,75831.81,0.0,-0.94692,3e-05,12.60688]
[1777482068094,35.76,75825.57,0.0,-0.94708,3e-05,12.57583]
[1777482071116,35.76,75815.19,0.0,-0.94734,3e-05,12.52497]
[1777482073233,35.76,75810.04,0.0,-0.94747,3e-05,12.50016]
[1777482076150,35.76,75804.82,0.0,-0.94759,3e-05,12.47572]
[1777482078164,35.77,75803.66,0.0,-0.94762,3e-05,12.47117]
[1777482082192,35.77,75798.45,0.0,-0.94774,3e-05,12.44763]
[1777482084207,35.77,75798.72,0.0,-0.94772,3e-05,12.45031]
[1777482085214,35.77,75804.06,0.0,-0.94758,3e-05,12.47779]
[1777482087227,35.77,75811.42,0.0,-0.94739,3e-05,12.5161]
[1777482090248,35.77,75810.32,0.0,-0.9474,3e-05,12.51237]
[1777482095283,35.78,75817.09,0.0,-0.94722,3e-05,12.54742]
[1777482098304,35.78,75821.68,0.0,-0.94709,3e-05,12.57221]
[1777482103444,35.78,75818.05,0.0,-0.94718,3e-05,12.55636]
[1777482108376,35.78,75815.5,0.0,-0.94723,3e-05,12.54604]
[1777482113513,35.79,75812.04,0.0,-0.9473,3e-05,12.53125]
[1777482115423,35.79,75806.72,0.0,-0.94743,3e-05,12.50553]
[1777482118444,35.79,75803.76,0.0,-0.9475,3e-05,12.49234]
[1777482120458,35.79,75798.6,0.0,-0.94763,3e-05,12.46765]
[1777482122476,35.79,75787.38,0.0,-0.94791,3e-05,12.4127]
[1777482123583,35.79,75790.03,0.0,-0.94784,3e-05,12.42664]
[1777482124491,35.79,75789.87,0.0,-0.94784,3e-05,12.42657]
[1777482126503,35.8,75799.09,0.0,-0.94759,3e-05,12.47421]
[1777482129524,35.8,75800.73,0.0,-0.94754,3e-05,12.48448]
[1777482131538,35.8,75809.81,0.0,-0.9473,3e-05,12.53133]
[1777482134560,35.8,75810.04,0.0,-0.94729,3e-05,12.53421]
[1777482139593,35.8,75810.22,0.0,-0.94727,3e-05,12.53777]
[1777482142615,35.8,75816.54,0.0,-0.9471,3e-05,12.57118]
[1777482145636,35.81,75818.67,0.0,-0.94703,3e-05,12.58341]
[1777482147651,35.81,75824.45,0.0,-0.94688,3e-05,12.61355]
[1777482148684,35.81,75826.01,0.0,-0.94683,3e-05,12.62185]
[1777482149684,35.81,75836.71,0.0,-0.94655,3e-05,12.67639]
[1777482150678,35.81,75870.72,0.0,-0.94566,3e-05,12.84973]
[1777482151684,35.81,75895.12,0.0,-0.94502,3e-05,12.97308]
[1777482152692,35.81,75889.72,0.0,-0.94516,3e-05,12.94593]
[1777482153796,35.81,75914.36,0.0,-0.9445,3e-05,13.07304]
[1777482155716,35.81,75917.8,0.0,-0.9444,3e-05,13.09158]
[1777482156723,35.81,75918.04,0.0,-0.94439,3e-05,13.09362]
[1777482160751,35.82,75930.5,0.0,-0.94404,3e-05,13.16115]
[1777482161762,35.82,75946.24,0.0,-0.94361,3e-05,13.24355]
[1777482163773,35.82,75947.74,0.0,-0.94356,3e-05,13.25276]
[1777482164779,35.82,75943.13,0.0,-0.94368,3e-05,13.22934]
[1777482169819,35.82,75942.96,0.0,-0.94367,3e-05,13.23122]
[1777482174850,35.82,75946.92,0.0,-0.94355,3e-05,13.25454]
[1777482177871,35.83,75957.4,0.0,-0.94326,3e-05,13.31067]
[1777482179886,35.83,75965.85,0.0,-0.94302,3e-05,13.35578]
[1777482180893,35.83,75962.63,0.0,-0.94311,3e-05,13.33941]
[1777482182908,35.83,75956.84,0.0,-0.94326,3e-05,13.30997]
[1777482184027,35.83,75955.58,0.0,-0.94329,3e-05,13.30422]
[1777482188950,35.83,75961.38,0.0,-0.94312,3e-05,13.33622]
[1777482190965,35.83,75955.84,0.0,-0.94327,3e-05,13.30859]
[1777482192978,35.83,75956.5,0.0,-0.94325,3e-05,13.31285]
[1777482198016,35.83,75954.64,0.0,-0.94328,3e-05,13.3053]
[1777482200031,35.84,75964.36,0.0,-0.94301,3e-05,13.35689]
[1777482202046,35.84,75967.57,0.0,-0.94292,3e-05,13.3744]
[1777482206073,35.84,75975.46,0.0,-0.9427,3e-05,13.41699]
[1777482208088,35.84,75978.68,0.0,-0.94261,3e-05,13.43441]
[1777482211108,35.84,75980.94,0.0,-0.94255,3e-05,13.44503]
[1777482214239,35.84,75964.04,0.0,-0.94301,3e-05,13.35728]
[1777482216144,35.84,75962.43,0.0,-0.94305,3e-05,13.34947]
[1777482219166,35.84,75958.93,0.0,-0.94314,3e-05,13.33232]
[1777482224312,35.84,75954.72,0.0,-0.94324,3e-05,13.31243]
[1777482230242,35.85,75957.41,0.0,-0.94316,3e-05,13.32894]
[1777482234383,35.85,75950.22,0.0,-0.94334,3e-05,13.29311]
[1777482240312,35.85,75952.0,0.0,-0.94328,3e-05,13.30505]
[1777482243333,35.85,75939.8,0.0,-0.94361,3e-05,13.24292]
[1777482244453,35.85,75924.23,0.0,-0.94402,3e-05,13.16267]
[1777482245347,35.85,75924.23,0.0,-0.94402,3e-05,13.1632]
[1777482247362,35.85,75924.45,0.0,-0.94401,3e-05,13.16548]
[1777482252397,35.86,75925.45,0.0,-0.94396,3e-05,13.17388]
[1777482257432,35.86,75925.69,0.0,-0.94394,3e-05,13.17828]
[1777482259446,35.86,75932.06,0.0,-0.94376,3e-05,13.21254]
[1777482262467,35.86,75930.06,0.0,-0.94381,3e-05,13.20394]
[1777482267514,35.87,75942.88,0.0,-0.94344,3e-05,13.27334]
[1777482268521,35.87,75957.66,0.0,-0.94304,3e-05,13.35086]
[1777482269528,35.87,75953.55,0.0,-0.94315,3e-05,13.32991]
[1777482270537,35.87,75951.8,0.0,-0.94319,3e-05,13.32115]
[1777482272549,35.87,75949.34,0.0,-0.94326,3e-05,13.30716]
[1777482276577,35.87,75944.11,0.0,-0.9434,3e-05,13.28163]
[1777482279601,35.87,75947.36,0.0,-0.9433,3e-05,13.29987]
[1777482280608,35.87,75952.65,0.0,-0.94315,3e-05,13.32789]
[1777482282622,35.87,75956.0,0.0,-0.94306,3e-05,13.34626]
[1777482283629,35.87,75956.19,0.0,-0.94305,3e-05,13.34764]
[1777482288664,35.88,75954.74,0.0,-0.94308,3e-05,13.34188]
[1777482290678,35.88,75965.53,0.0,-0.94278,3e-05,13.39891]
[1777482291685,35.88,75970.65,0.0,-0.94264,3e-05,13.42604]
[1777482293699,35.88,75971.22,0.0,-0.94262,3e-05,13.42963]
[1777482297727,35.88,75977.02,0.0,-0.94246,3e-05,13.46092]
[1777482300748,35.88,75976.54,0.0,-0.94247,3e-05,13.45899]
[1777482305784,35.88,75977.47,0.0,-0.94244,3e-05,13.46477]
[1777482308805,35.88,75972.24,0.0,-0.94258,3e-05,13.43792]
[1777482311826,35.88,75972.6,0.0,-0.94256,3e-05,13.44042]
[1777482314848,35.88,75965.4,0.0,-0.94276,3e-05,13.4034]
[1777482315854,35.88,75956.54,0.0,-0.943,3e-05,13.35735]
[1777482317868,35.88,75950.57,0.0,-0.94316,3e-05,13.32678]
[1777482320889,35.88,75950.51,0.0,-0.94315,3e-05,13.32756]
[1777482325924,35.89,75954.98,0.0,-0.94302,3e-05,13.35275]
[1777482327938,35.89,75962.59,0.0,-0.94281,3e-05,13.39315]
[1777482330959,35.89,75966.17,0.0,-0.94271,3e-05,13.41277]
[1777482333981,35.89,75958.35,0.0,-0.94293,3e-05,13.37075]
[1777482337001,35.89,75948.6,0.0,-0.94319,3e-05,13.32075]
[1777482339017,35.89,75944.55,0.0,-0.94329,3e-05,13.3004]
[1777482343045,35.89,75939.77,0.0,-0.94341,3e-05,13.27722]
[1777482349088,35.89,75938.17,0.0,-0.94344,3e-05,13.27165]
[1777482351101,35.9,75929.92,0.0,-0.94366,3e-05,13.23022]
[1777482353115,35.9,75931.76,0.0,-0.9436,3e-05,13.24079]
[1777482355248,35.9,75923.36,0.0,-0.94383,3e-05,13.19829]
[1777482358153,35.9,75918.24,0.0,-0.94395,3e-05,13.17341]
[1777482360167,35.9,75915.54,0.0,-0.94402,3e-05,13.16065]
[1777482365317,35.9,75916.24,0.0,-0.94398,3e-05,13.16743]
[1777482371245,35.91,75910.91,0.0,-0.94411,3e-05,13.14359]
[1777482373258,35.91,75911.57,0.0,-0.94408,3e-05,13.1483]
[1777482378293,35.91,75913.36,0.0,-0.94402,3e-05,13.1597]
[1777482381314,35.91,75918.5,0.0,-0.94388,3e-05,13.18711]
[1777482383329,35.91,75925.22,0.0,-0.94369,3e-05,13.22311]
[1777482385459,35.92,75920.95,0.0,-0.9438,3e-05,13.20208]
[1777482389372,35.92,75917.95,0.0,-0.94387,3e-05,13.18823]
[1777482394405,35.92,75915.77,0.0,-0.94392,3e-05,13.17796]
[1777482398433,35.92,75905.42,0.0,-0.94419,3e-05,13.12641]
[1777482400447,35.92,75897.51,0.0,-0.94441,3e-05,13.08474]
[1777482401455,35.92,75898.99,0.0,-0.94437,3e-05,13.09197]
[1777482406489,35.92,75903.51,0.0,-0.94426,3e-05,13.11339]
[1777482411524,35.92,75902.72,0.0,-0.94428,3e-05,13.10969]
[1777482416559,35.92,75902.36,0.0,-0.94429,3e-05,13.10877]
[1777482419582,35.92,75896.97,0.0,-0.94443,3e-05,13.08157]
[1777482420589,35.92,75883.0,0.0,-0.9448,3e-05,13.00939]
[1777482423609,35.92,75874.73,0.0,-0.94503,3e-05,12.96607]
[1777482426631,35.92,75875.6,0.0,-0.94501,3e-05,12.96993]
[1777482428644,35.92,75883.61,0.0,-0.9448,3e-05,13.01062]
[1777482431665,35.92,75888.22,0.0,-0.94468,3e-05,13.03366]
[1777482436701,35.92,75887.27,0.0,-0.94471,3e-05,13.0274]
[1777482441734,35.91,75888.39,0.0,-0.94469,3e-05,13.03177]
[1777482443749,35.91,75895.42,0.0,-0.9445,3e-05,13.06736]
[1777482445880,35.91,75897.06,0.0,-0.94446,3e-05,13.0752]
[1777482451808,35.91,75892.78,0.0,-0.94459,3e-05,13.05043]
[1777482456843,35.92,75891.28,0.0,-0.94461,3e-05,13.04669]
[1777482461879,35.92,75887.96,0.0,-0.94468,3e-05,13.03264]
[1777482466913,35.92,75888.59,0.0,-0.94465,3e-05,13.03738]
[1777482470945,35.92,75893.8,0.0,-0.94451,3e-05,13.06585]
[1777482472958,35.92,75906.29,0.0,-0.94416,3e-05,13.13178]
[1777482473965,35.93,75911.27,0.0,-0.94402,3e-05,13.15821]
[1777482476091,35.93,75916.85,0.0,-0.94387,3e-05,13.1884]
[1777482479000,35.93,75917.15,0.0,-0.94385,3e-05,13.19175]
[1777482484039,35.93,75913.72,0.0,-0.94393,3e-05,13.17688]
[1777482489073,35.94,75910.88,0.0,-0.94399,3e-05,13.16513]
[1777482492095,35.94,75917.25,0.0,-0.94381,3e-05,13.19987]
[1777482495116,35.94,75916.95,0.0,-0.9438,3e-05,13.20003]
[1777482500151,35.94,75917.98,0.0,-0.94376,3e-05,13.20808]
[1777482505187,35.94,75918.8,0.0,-0.94372,3e-05,13.21501]
[1777482510225,35.95,75921.3,0.0,-0.94364,3e-05,13.2306]
[1777482516382,35.95,75920.61,0.0,-0.94365,3e-05,13.22866]
[1777482522309,35.95,75919.21,0.0,-0.94367,3e-05,13.22443]
[1777482527344,35.96,75921.17,0.0,-0.9436,3e-05,13.23711]
[1777482532379,35.96,75921.52,0.0,-0.94358,3e-05,13.24137]
[1777482537414,35.96,75923.37,0.0,-0.94352,3e-05,13.25334]
[1777482542449,35.96,75923.1,0.0,-0.94351,3e-05,13.25426]
[1777482543455,35.96,75918.03,0.0,-0.94365,3e-05,13.22846]
[1777482545469,35.97,75909.63,0.0,-0.94387,3e-05,13.18599]
[1777482547485,35.97,75907.33,0.0,-0.94393,3e-05,13.1752]
[1777482552519,35.97,75909.92,0.0,-0.94384,3e-05,13.19143]
[1777482557554,35.97,75908.96,0.0,-0.94385,3e-05,13.18925]
[1777482562589,35.98,75909.47,0.0,-0.94382,3e-05,13.19465]
[1777482567625,35.98,75908.78,0.0,-0.94383,3e-05,13.19383]
[1777482571653,35.98,75903.02,0.0,-0.94398,3e-05,13.16436]
[1777482574673,35.98,75901.49,0.0,-0.94401,3e-05,13.1582]
[1777482579709,35.99,75900.52,0.0,-0.94402,3e-05,13.15618]
[1777482580717,35.99,75893.94,0.0,-0.94419,3e-05,13.12289]
[1777482582730,35.99,75890.59,0.0,-0.94428,3e-05,13.1069]
[1777482587766,35.99,75889.25,0.0,-0.94429,3e-05,13.10336]
[1777482592800,35.99,75889.49,0.0,-0.94427,3e-05,13.10798]
[1777482593807,36.0,75894.83,0.0,-0.94412,3e-05,13.13615]
[1777482594814,36.0,75900.58,0.0,-0.94396,3e-05,13.16645]
[1777482596947,36.0,75902.48,0.0,-0.94391,3e-05,13.1775]
[1777482602870,36.0,75901.89,0.0,-0.9439,3e-05,13.17783]
[1777482607906,36.0,75902.13,0.0,-0.94388,3e-05,13.18185]
[1777482612941,36.01,75901.75,0.0,-0.94388,3e-05,13.18264]
[1777482617978,36.01,75902.19,0.0,-0.94385,3e-05,13.18766]
[1777482623011,36.01,75906.31,0.0,-0.94373,3e-05,13.21164]
[1777482627157,36.01,75915.97,0.0,-0.94345,3e-05,13.26361]
[1777482629053,36.02,75917.86,0.0,-0.9434,3e-05,13.27476]
[1777482630060,36.02,75923.11,0.0,-0.94325,3e-05,13.30197]
[1777482633081,36.02,75926.36,0.0,-0.94317,3e-05,13.31809]
[1777482636102,36.02,75926.24,0.0,-0.94316,3e-05,13.31846]
[1777482641137,36.02,75922.17,0.0,-0.94326,3e-05,13.29905]
[1777482646173,36.02,75925.38,0.0,-0.94317,3e-05,13.31751]
[1777482651207,36.02,75924.87,0.0,-0.94317,3e-05,13.31658]
[1777482655240,36.03,75930.46,0.0,-0.94301,3e-05,13.34694]
[1777482657249,36.03,75936.6,0.0,-0.94284,3e-05,13.37948]
[1777482658256,36.03,75936.77,0.0,-0.94284,3e-05,13.38063]
[1777482663291,36.03,75933.64,0.0,-0.94292,3e-05,13.36557]
[1777482666312,36.03,75942.63,0.0,-0.94266,3e-05,13.41336]
[1777482669333,36.03,75943.32,0.0,-0.94264,3e-05,13.4174]
[1777482674369,36.03,75945.24,0.0,-0.94259,3e-05,13.42829]
[1777482679406,36.03,75937.7,0.0,-0.94279,3e-05,13.38985]
[1777482682424,36.03,75932.92,0.0,-0.94291,3e-05,13.36556]
[1777482685445,36.03,75927.6,0.0,-0.94306,3e-05,13.33868]
[1777482688466,36.03,75927.35,0.0,-0.94306,3e-05,13.33822]
[1777482693502,36.03,75921.36,0.0,-0.94322,3e-05,13.30676]
[1777482698536,36.04,75924.08,0.0,-0.94314,3e-05,13.32257]
[1777482703572,36.04,75925.95,0.0,-0.94308,3e-05,13.3339]
[1777482708607,36.04,75925.83,0.0,-0.94307,3e-05,13.33484]
[1777482713647,36.04,75926.14,0.0,-0.94305,3e-05,13.33827]
[1777482716662,36.04,75916.08,0.0,-0.94332,3e-05,13.2867]
[1777482717794,36.04,75910.15,0.0,-0.94348,3e-05,13.25659]
[1777482718676,36.04,75910.15,0.0,-0.94348,3e-05,13.25697]
[1777482719683,36.04,75909.05,0.0,-0.94351,3e-05,13.2517]
[1777482724718,36.05,75908.54,0.0,-0.94351,3e-05,13.25117]
[1777482727871,36.05,75915.09,0.0,-0.94332,3e-05,13.28637]
[1777482730760,36.05,75914.74,0.0,-0.94333,3e-05,13.28576]
[1777482735795,36.05,75915.17,0.0,-0.94331,3e-05,13.28984]
[1777482740830,36.05,75919.57,0.0,-0.94318,3e-05,13.31445]
[1777482744858,36.05,75925.93,0.0,-0.943,3e-05,13.34874]
[1777482748012,36.05,75922.79,0.0,-0.94308,3e-05,13.33331]
[1777482753921,36.06,75921.54,0.0,-0.94311,3e-05,13.32668]
[1777482758956,36.06,75921.78,0.0,-0.94309,3e-05,13.32945]
[1777482763991,36.06,75919.19,0.0,-0.94316,3e-05,13.31752]
[1777482768151,36.06,75911.25,0.0,-0.94336,3e-05,13.27767]
[1777482770037,36.06,75904.7,0.0,-0.94354,3e-05,13.24445]
[1777482771044,36.06,75904.87,0.0,-0.94353,3e-05,13.24571]
[1777482773058,36.06,75902.79,0.0,-0.94358,3e-05,13.23577]
[1777482778221,36.06,75899.05,0.0,-0.94367,3e-05,13.21868]
[1777482781114,36.07,75891.68,0.0,-0.94386,3e-05,13.18206]
[1777482782121,36.07,75886.41,0.0,-0.944,3e-05,13.15539]
[1777482784135,36.07,75888.8,0.0,-0.94393,3e-05,13.16873]
[1777482789170,36.07,75887.26,0.0,-0.94396,3e-05,13.16358]
[1777482794205,36.07,75889.78,0.0,-0.94388,3e-05,13.17931]
[1777482799240,36.08,75888.45,0.0,-0.9439,3e-05,13.1751]
[1777482804275,36.08,75886.24,0.0,-0.94394,3e-05,13.16635]
[1777482809310,36.08,75886.21,0.0,-0.94393,3e-05,13.16889]
[1777482814346,36.08,75886.75,0.0,-0.94391,3e-05,13.17243]
[1777482818501,36.09,75898.87,0.0,-0.94357,3e-05,13.23702]
[1777482820387,36.09,75904.83,0.0,-0.9434,3e-05,13.26885]
[1777482822401,36.09,75904.26,0.0,-0.94341,3e-05,13.26683]
[1777482823408,36.09,75903.36,0.0,-0.94344,3e-05,13.26256]
[1777482828443,36.09,75901.87,0.0,-0.94347,3e-05,13.25678]
[1777482833477,36.09,75900.73,0.0,-0.94349,3e-05,13.25286]
[1777482838513,36.1,75901.88,0.0,-0.94344,3e-05,13.26083]
[1777482843548,36.1,75902.38,0.0,-0.94342,3e-05,13.26535]
[1777482848711,36.1,75904.3,0.0,-0.94336,3e-05,13.27716]
[1777482852611,36.1,75915.55,0.0,-0.94304,3e-05,13.33687]
[1777482855634,36.1,75918.86,0.0,-0.94295,3e-05,13.35498]
[1777482858784,36.1,75911.65,0.0,-0.94314,3e-05,13.31858]
[1777482862682,36.1,75907.52,0.0,-0.94325,3e-05,13.29802]
[1777482867717,36.11,75908.22,0.0,-0.94322,3e-05,13.30327]
[1777482872752,36.11,75907.43,0.0,-0.94324,3e-05,13.29885]
[1777482877788,36.11,75902.73,0.0,-0.94336,3e-05,13.2762]
[1777482882823,36.11,75898.22,0.0,-0.94347,3e-05,13.2547]
[1777482888993,36.11,75901.84,0.0,-0.94336,3e-05,13.27609]
[1777482892893,36.12,75906.03,0.0,-0.94324,3e-05,13.2992]
[1777482897927,36.12,75904.67,0.0,-0.94326,3e-05,13.29379]
[1777482902964,36.12,75903.18,0.0,-0.9433,3e-05,13.28774]
[1777482907998,36.12,75901.62,0.0,-0.94333,3e-05,13.28138]
[1777482915048,36.12,75904.46,0.0,-0.94324,3e-05,13.29843]
[1777482920082,36.12,75904.26,0.0,-0.94324,3e-05,13.29899]
[1777482925117,36.13,75891.84,0.0,-0.94356,3e-05,13.23647]
[1777482926124,36.13,75881.28,0.0,-0.94385,3e-05,13.18191]
[1777482927131,36.13,75879.81,0.0,-0.94389,3e-05,13.17425]
[1777482929276,36.13,75877.72,0.0,-0.94394,3e-05,13.16338]
[1777482934180,36.13,75870.98,0.0,-0.94413,3e-05,13.12688]
[1777482937201,36.13,75865.3,0.0,-0.94428,3e-05,13.0979]
[1777482940222,36.13,75866.54,0.0,-0.94425,3e-05,13.10456]
[1777482945258,36.13,75869.98,0.0,-0.94415,3e-05,13.12268]
[1777482949416,36.13,75864.21,0.0,-0.9443,3e-05,13.09498]
[1777482955327,36.13,75867.82,0.0,-0.94418,3e-05,13.1172]
[1777482960362,36.14,75867.88,0.0,-0.94416,3e-05,13.12049]
[1777482964390,36.14,75880.8,0.0,-0.94381,3e-05,13.1892]
[1777482965398,36.14,75889.56,0.0,-0.94357,3e-05,13.23488]
[1777482966404,36.14,75889.67,0.0,-0.94356,3e-05,13.23593]
[1777482968418,36.14,75892.54,0.0,-0.94348,3e-05,13.25162]
[1777482973453,36.14,75896.98,0.0,-0.94335,3e-05,13.27644]
[1777482978488,36.14,75897.6,0.0,-0.94332,3e-05,13.28137]
[1777482983523,36.15,75897.1,0.0,-0.94333,3e-05,13.28045]
[1777482988558,36.15,75893.04,0.0,-0.94343,3e-05,13.2612]
[1777482993598,36.15,75894.08,0.0,-0.9434,3e-05,13.26644]
[1777482996614,36.15,75887.21,0.0,-0.94358,3e-05,13.23209]
[1777482998628,36.15,75887.3,0.0,-0.94357,3e-05,13.23332]
[1777483003667,36.15,75890.19,0.0,-0.94348,3e-05,13.25024]
[1777483007694,36.16,75882.22,0.0,-0.94369,3e-05,13.21071]
[1777483009708,36.16,75876.93,0.0,-0.94383,3e-05,13.18429]
[1777483011722,36.16,75875.23,0.0,-0.94387,3e-05,13.17647]
[1777483016757,36.16,75874.47,0.0,-0.94387,3e-05,13.17498]
[1777483021792,36.16,75881.67,0.0,-0.94367,3e-05,13.21444]
[1777483023807,36.16,75889.86,0.0,-0.94344,3e-05,13.25759]
[1777483024814,36.16,75891.04,0.0,-0.94341,3e-05,13.26411]
[1777483026827,36.16,75891.05,0.0,-0.9434,3e-05,13.26491]
[1777483028842,36.17,75898.11,0.0,-0.94321,3e-05,13.30206]
[1777483030859,36.17,75903.86,0.0,-0.94305,3e-05,13.33249]
[1777483031864,36.17,75916.95,0.0,-0.94269,3e-05,13.40061]
[1777483032871,36.17,75926.9,0.0,-0.94242,3e-05,13.45256]
[1777483033879,36.17,75928.92,0.0,-0.94236,3e-05,13.46322]
[1777483035892,36.17,75930.15,0.0,-0.94233,3e-05,13.46982]
[1777483038913,36.17,75937.53,0.0,-0.94212,3e-05,13.50839]
[1777483041934,36.17,75942.42,0.0,-0.94199,3e-05,13.53393]
[1777483044956,36.17,75941.04,0.0,-0.94203,3e-05,13.52659]
[1777483047976,36.17,75950.6,0.0,-0.94177,3e-05,13.57637]
[1777483050227,36.17,75954.68,0.0,-0.94166,3e-05,13.59744]
[1777483053011,36.17,75948.84,0.0,-0.94183,3e-05,13.5645]
[1777483055025,36.17,75948.97,0.0,-0.94182,3e-05,13.56495]
[1777483059053,36.17,75940.91,0.0,-0.94205,3e-05,13.52248]
[1777483062074,36.17,75939.32,0.0,-0.94209,3e-05,13.51404]
[1777483067110,36.17,75936.42,0.0,-0.94217,3e-05,13.49881]
[1777483072145,36.17,75930.58,0.0,-0.94233,3e-05,13.46836]
[1777483074158,36.17,75928.52,0.0,-0.94239,3e-05,13.4577]
[1777483076172,36.17,75922.5,0.0,-0.94255,3e-05,13.4265]
[1777483077179,36.17,75914.74,0.0,-0.94276,3e-05,13.38628]
[1777483080438,36.17,75919.64,0.0,-0.94263,3e-05,13.41208]
[1777483086244,36.17,75921.05,0.0,-0.94259,3e-05,13.42026]
[1777483088256,36.17,75930.75,0.0,-0.94232,3e-05,13.47092]
[1777483090508,36.17,75937.98,0.0,-0.94212,3e-05,13.50878]
[1777483091279,36.17,75937.98,0.0,-0.94212,3e-05,13.50881]
[1777483093292,36.17,75940.28,0.0,-0.94206,3e-05,13.5208]
[1777483096313,36.17,75947.23,0.0,-0.94187,3e-05,13.55699]
[1777483099334,36.17,75945.38,0.0,-0.94192,3e-05,13.54713]
[1777483104369,36.17,75945.71,0.0,-0.94191,3e-05,13.54842]
[1777483109404,36.17,75943.4,0.0,-0.94198,3e-05,13.53592]
[1777483110648,36.17,75938.13,0.0,-0.94212,3e-05,13.50833]
[1777483113432,36.17,75937.72,0.0,-0.94214,3e-05,13.50408]
[1777483114439,36.17,75931.29,0.0,-0.94232,3e-05,13.47057]
[1777483117459,36.17,75928.92,0.0,-0.94238,3e-05,13.45824]
[1777483122495,36.17,75930.0,0.0,-0.94235,3e-05,13.4641]
[1777483127532,36.17,75931.75,0.0,-0.9423,3e-05,13.47342]
[1777483132568,36.17,75931.54,0.0,-0.94231,3e-05,13.47249]
[1777483138610,36.17,75932.6,0.0,-0.94228,3e-05,13.47818]
[1777483142640,36.17,75925.86,0.0,-0.94246,3e-05,13.44321]
[1777483145661,36.17,75927.89,0.0,-0.94241,3e-05,13.45386]
[1777483150694,36.17,75929.44,0.0,-0.94236,3e-05,13.46224]
[1777483154723,36.17,75937.47,0.0,-0.94214,3e-05,13.50425]
[1777483155730,36.17,75943.36,0.0,-0.94198,3e-05,13.53502]
[1777483156737,36.17,75947.7,0.0,-0.94186,3e-05,13.55767]
[1777483158751,36.17,75948.27,0.0,-0.94184,3e-05,13.56057]
[1777483159759,36.17,75953.91,0.0,-0.94169,3e-05,13.58997]
[1777483162779,36.17,75954.92,0.0,-0.94166,3e-05,13.5949]
[1777483164793,36.17,75961.77,0.0,-0.94148,3e-05,13.63048]
[1777483167815,36.17,75965.0,0.0,-0.94139,3e-05,13.6469]
[1777483172849,36.16,75966.16,0.0,-0.94137,3e-05,13.64985]
[1777483175870,36.16,75972.29,0.0,-0.9412,3e-05,13.68131]
[1777483178903,36.16,75962.35,0.0,-0.94148,3e-05,13.62835]
[1777483181926,36.16,75957.55,0.0,-0.94162,3e-05,13.60249]
[1777483186960,36.16,75958.54,0.0,-0.9416,3e-05,13.60677]
[1777483191997,36.16,75957.09,0.0,-0.94164,3e-05,13.59835]
[1777483197031,36.16,75961.57,0.0,-0.94152,3e-05,13.62112]
[1777483199045,36.16,75964.09,0.0,-0.94146,3e-05,13.634]
[1777483203080,36.16,75981.59,0.0,-0.94097,3e-05,13.72496]
[1777483204110,36.16,76004.62,0.0,-0.94033,3e-05,13.84617]
[1777483205096,36.15,76033.85,0.0,-0.93953,3e-05,13.99785]
[1777483206108,36.15,76052.46,0.0,-0.939,3e-05,14.09715]
[1777483207114,36.15,76046.01,0.0,-0.93918,3e-05,14.06219]
[1777483208121,36.15,76044.13,0.0,-0.93924,3e-05,14.05142]
[1777483209129,36.15,76042.77,0.0,-0.93928,3e-05,14.04328]
[1777483210140,36.15,76044.15,0.0,-0.93925,3e-05,14.05052]
[1777483213158,36.15,76025.95,0.0,-0.93976,3e-05,13.95326]
[1777483214164,36.15,76027.63,0.0,-0.93972,3e-05,13.96205]
[1777483216398,36.15,76028.06,0.0,-0.9397,3e-05,13.9644]
[1777483218191,36.15,76021.12,0.0,-0.9399,3e-05,13.92749]
[1777483219200,36.15,76026.22,0.0,-0.93976,3e-05,13.95462]
[1777483220205,36.15,76033.78,0.0,-0.93955,3e-05,13.99418]
[1777483221216,36.15,76040.25,0.0,-0.93936,3e-05,14.02818]
[1777483222219,36.15,76041.74,0.0,-0.93932,3e-05,14.0361]
[1777483224233,36.15,76038.5,0.0,-0.93942,3e-05,14.01873]
[1777483229268,36.15,76032.15,0.0,-0.9396,3e-05,13.98449]
[1777483231282,36.15,76035.76,0.0,-0.9395,3e-05,14.00172]
[1777483236549,36.15,76052.82,0.0,-0.93902,3e-05,14.09257]
[1777483238331,36.15,76051.69,0.0,-0.93905,3e-05,14.08631]
[1777483243366,36.15,76050.77,0.0,-0.93908,3e-05,14.08061]
[1777483245381,36.15,76059.0,0.0,-0.93885,3e-05,14.12434]
[1777483246618,36.15,76069.57,0.0,-0.93855,3e-05,14.18084]
[1777483248403,36.15,76079.55,0.0,-0.93826,3e-05,14.23429]
[1777483249410,36.15,76086.52,0.0,-0.93806,3e-05,14.27125]
[1777483250416,36.14,76089.96,0.0,-0.93798,3e-05,14.28597]
[1777483251423,36.14,76089.08,0.0,-0.93803,3e-05,14.27691]
[1777483256697,36.12,76086.39,0.0,-0.93819,3e-05,14.24858]
[1777483259479,36.12,76078.57,0.0,-0.93842,3e-05,14.20529]
[1777483261493,36.12,76071.63,0.0,-0.93862,3e-05,14.16712]
[1777483262500,36.12,76064.44,0.0,-0.93883,3e-05,14.12805]
[1777483263507,36.12,76058.44,0.0,-0.93901,3e-05,14.09489]
[1777483264515,36.12,76055.55,0.0,-0.9391,3e-05,14.07848]
[1777483266767,36.12,76044.42,0.0,-0.93943,3e-05,14.01719]
[1777483267536,36.12,76044.64,0.0,-0.93943,3e-05,14.01753]
[1777483268542,36.12,76039.42,0.0,-0.93958,3e-05,13.9889]
[1777483270556,36.12,76043.09,0.0,-0.93948,3e-05,14.00694]
[1777483275591,36.11,76044.09,0.0,-0.93947,3e-05,14.00852]
[1777483280626,36.11,76046.22,0.0,-0.93943,3e-05,14.01605]
[1777483285661,36.1,76048.3,0.0,-0.9394,3e-05,14.02331]
[1777483289689,36.1,76056.31,0.0,-0.93919,3e-05,14.06299]
[1777483290696,36.1,76061.6,0.0,-0.93904,3e-05,14.09051]
[1777483292710,36.1,76061.4,0.0,-0.93906,3e-05,14.08583]
[1777483293717,36.1,76060.76,0.0,-0.93908,3e-05,14.08152]
[1777483298752,36.09,76060.1,0.0,-0.93912,3e-05,14.07588]
[1777483303788,36.09,76057.2,0.0,-0.93921,3e-05,14.0589]
[1777483305801,36.09,76050.16,0.0,-0.93941,3e-05,14.0207]
[1777483308822,36.09,76048.65,0.0,-0.93946,3e-05,14.0119]
[1777483313857,36.09,76050.05,0.0,-0.93944,3e-05,14.01556]
[1777483318893,36.08,76047.81,0.0,-0.93952,3e-05,13.99984]
[1777483324934,36.08,76050.73,0.0,-0.93946,3e-05,14.011]
[1777483329969,36.08,76057.67,0.0,-0.93929,3e-05,14.04433]
[1777483333998,36.07,76051.68,0.0,-0.93946,3e-05,14.01138]
[1777483336014,36.07,76047.35,0.0,-0.93959,3e-05,13.98778]
[1777483339032,36.07,76043.02,0.0,-0.93971,3e-05,13.96417]
[1777483344067,36.07,76046.87,0.0,-0.93961,3e-05,13.98404]
[1777483349103,36.07,76045.87,0.0,-0.93965,3e-05,13.97576]
[1777483354138,36.07,76044.05,0.0,-0.93973,3e-05,13.96068]
[1777483359173,36.06,76042.57,0.0,-0.93979,3e-05,13.94946]
[1777483363202,36.06,76036.29,0.0,-0.93998,3e-05,13.91342]
[1777483365219,36.06,76035.95,0.0,-0.94,3e-05,13.91038]
[1777483370249,36.06,76031.88,0.0,-0.94013,3e-05,13.88587]
[1777483374277,36.05,76038.62,0.0,-0.93995,3e-05,13.9195]
[1777483377609,36.05,76041.13,0.0,-0.9399,3e-05,13.93054]
[1777483383341,36.05,76037.01,0.0,-0.94003,3e-05,13.90552]
[1777483386362,36.05,76038.6,0.0,-0.93999,3e-05,13.91222]
[1777483391397,36.04,76041.84,0.0,-0.93992,3e-05,13.92594]
[1777483396434,36.04,76046.47,0.0,-0.9398,3e-05,13.94821]
[1777483397749,36.04,76037.59,0.0,-0.94006,3e-05,13.8997]
[1777483400461,36.04,76035.79,0.0,-0.94012,3e-05,13.88833]
[1777483405496,36.03,76033.51,0.0,-0.9402,3e-05,13.87353]
[1777483410531,36.03,76036.7,0.0,-0.94013,3e-05,13.88789]
[1777483413552,36.03,76042.62,0.0,-0.93997,3e-05,13.91582]
[1777483416573,36.03,76044.26,0.0,-0.93994,3e-05,13.92287]
[1777483421608,36.02,76044.69,0.0,-0.93994,3e-05,13.92217]
[1777483426643,36.02,76046.41,0.0,-0.93991,3e-05,13.92837]
[1777483431678,36.02,76046.19,0.0,-0.93992,3e-05,13.92671]
[1777483433693,36.02,76057.08,0.0,-0.93961,3e-05,13.98516]
[1777483436712,36.02,76060.88,0.0,-0.93949,3e-05,14.00673]
[1777483441752,36.02,76061.19,0.0,-0.93947,3e-05,14.0101]
[1777483445776,36.03,76051.25,0.0,-0.93975,3e-05,13.95832]
[1777483448799,36.03,76049.47,0.0,-0.9398,3e-05,13.94887]
[1777483452827,36.02,76056.67,0.0,-0.9396,3e-05,13.98583]
[1777483455849,36.03,76056.33,0.0,-0.93961,3e-05,13.98522]
[1777483460883,36.03,76052.22,0.0,-0.93971,3e-05,13.96514]
[1777483465918,36.03,76046.9,0.0,-0.93986,3e-05,13.93679]
[1777483470953,36.03,76044.1,0.0,-0.93995,3e-05,13.91992]
[1777483473974,36.02,76051.02,0.0,-0.93977,3e-05,13.95412]
[1777483476995,36.03,76056.51,0.0,-0.93961,3e-05,13.98479]
[1777483480018,36.03,76057.78,0.0,-0.93956,3e-05,13.9927]
[1777483485052,36.03,76055.03,0.0,-0.93964,3e-05,13.9787]
[1777483490087,36.03,76055.71,0.0,-0.93962,3e-05,13.98142]
[1777483495122,36.03,76054.45,0.0,-0.93966,3e-05,13.97378]
[1777483500158,36.03,76051.97,0.0,-0.93974,3e-05,13.96023]
[1777483505193,36.03,76054.39,0.0,-0.93966,3e-05,13.97411]
[1777483510229,36.03,76051.06,0.0,-0.93976,3e-05,13.95525]
[1777483515264,36.03,76050.02,0.0,-0.93979,3e-05,13.95078]
[1777483520302,36.03,76041.92,0.0,-0.94002,3e-05,13.90774]
[1777483523325,36.03,76038.21,0.0,-0.94013,3e-05,13.88614]
[1777483528663,36.02,76041.96,0.0,-0.94004,3e-05,13.90284]
[1777483533394,36.02,76035.01,0.0,-0.94026,3e-05,13.86169]
[1777483536415,36.02,76031.65,0.0,-0.94036,3e-05,13.84225]
[1777483541450,36.02,76028.85,0.0,-0.94045,3e-05,13.82506]
[1777483546487,36.01,76025.16,0.0,-0.94057,3e-05,13.8033]
[1777483548803,36.01,76007.41,0.0,-0.94107,3e-05,13.70814]
[1777483550513,36.01,76004.87,0.0,-0.94115,3e-05,13.69437]
[1777483553534,36.01,76004.14,0.0,-0.94117,3e-05,13.68967]
[1777483557562,36.01,75998.11,0.0,-0.94135,3e-05,13.65695]
[1777483559584,36.01,75994.67,0.0,-0.94144,3e-05,13.63822]
[1777483564618,36.01,75995.19,0.0,-0.94143,3e-05,13.64037]
[1777483566632,36.01,75988.56,0.0,-0.94162,3e-05,13.60501]
[1777483567639,36.01,75983.15,0.0,-0.94177,3e-05,13.57646]
[1777483569654,36.01,75979.87,0.0,-0.94186,3e-05,13.55908]
[1777483574688,36.01,75978.14,0.0,-0.94191,3e-05,13.54982]
[1777483579016,36.01,75981.85,0.0,-0.94181,3e-05,13.56921]
[1777483581738,36.01,75987.18,0.0,-0.94166,3e-05,13.59724]
[1777483582744,36.01,75989.06,0.0,-0.94161,3e-05,13.60708]
[1777483584759,36.01,75993.13,0.0,-0.9415,3e-05,13.62831]
[1777483586772,36.01,75999.15,0.0,-0.94133,3e-05,13.65978]
[1777483589793,36.01,75998.55,0.0,-0.94135,3e-05,13.65613]
[1777483592817,36.01,76004.2,0.0,-0.9412,3e-05,13.68342]
[1777483595835,36.01,76009.56,0.0,-0.94106,3e-05,13.71114]
[1777483600870,36.0,76007.46,0.0,-0.94112,3e-05,13.6988]
[1777483605905,36.0,76006.69,0.0,-0.94115,3e-05,13.69353]
[1777483610941,36.0,76009.45,0.0,-0.94108,3e-05,13.70695]
[1777483613963,36.0,75978.11,0.0,-0.94195,3e-05,13.54151]
[1777483614970,36.0,75943.41,0.0,-0.94291,3e-05,13.35976]
[1777483615976,36.0,75929.95,0.0,-0.94328,3e-05,13.28925]
[1777483616983,36.0,75927.14,0.0,-0.94336,3e-05,13.27437]
[1777483619302,36.0,75875.26,0.0,-0.94475,3e-05,13.00671]
[1777483622020,36.0,75871.13,0.0,-0.94486,3e-05,12.9853]
[1777483623027,36.0,75875.56,0.0,-0.94474,3e-05,13.00821]
[1777483628062,36.0,75872.36,0.0,-0.94483,3e-05,12.99253]
[1777483631082,36.0,75867.28,0.0,-0.94497,3e-05,12.96578]
[1777483635111,36.0,75861.28,0.0,-0.94513,3e-05,12.93399]
[1777483636118,36.0,75853.17,0.0,-0.94535,3e-05,12.89264]
[1777483637126,36.0,75849.36,0.0,-0.94545,3e-05,12.87307]
[1777483639446,36.0,75837.24,0.0,-0.94577,3e-05,12.81121]
[1777483640147,36.0,75837.54,0.0,-0.94576,3e-05,12.81268]
[1777483641155,36.0,75836.75,0.0,-0.94578,3e-05,12.80869]
[1777483644175,36.0,75827.49,0.0,-0.94602,3e-05,12.76183]
[1777483645182,36.0,75816.48,0.0,-0.94631,3e-05,12.70621]
[1777483646189,36.0,75817.21,0.0,-0.94629,3e-05,12.70999]
[1777483647198,36.0,75818.0,0.0,-0.94627,3e-05,12.71434]
[1777483649211,36.0,75823.97,0.0,-0.94611,3e-05,12.7447]
[1777483651224,36.0,75828.06,0.0,-0.94601,3e-05,12.7638]
[1777483653238,36.0,75817.56,0.0,-0.94628,3e-05,12.71089]
[1777483655252,36.0,75811.46,0.0,-0.94644,3e-05,12.6803]
[1777483656261,36.0,75807.47,0.0,-0.94654,3e-05,12.66036]
[1777483658273,36.0,75804.6,0.0,-0.94661,3e-05,12.64632]
[1777483660287,36.0,75798.42,0.0,-0.94677,3e-05,12.61573]
[1777483663308,36.0,75798.93,0.0,-0.94675,3e-05,12.61916]
[1777483667337,36.0,75804.21,0.0,-0.94661,3e-05,12.647]
[1777483670357,36.0,75800.66,0.0,-0.9467,3e-05,12.62997]
[1777483675392,36.02,75799.43,0.0,-0.94666,3e-05,12.63753]
[1777483680429,36.03,75799.87,0.0,-0.94657,3e-05,12.65316]
[1777483685462,36.04,75797.02,0.0,-0.94663,3e-05,12.64245]
[1777483687497,36.04,75804.8,0.0,-0.94642,3e-05,12.68296]
[1777483688489,36.04,75786.31,0.0,-0.94689,3e-05,12.59087]
[1777483689500,36.04,75770.14,0.0,-0.94731,3e-05,12.50991]
[1777483690506,36.04,75773.22,0.0,-0.94723,3e-05,12.52565]
[1777483692521,36.04,75775.09,0.0,-0.94715,3e-05,12.53998]
[1777483694534,36.05,75774.63,0.0,-0.94712,3e-05,12.546]
[1777483699881,36.06,75781.14,0.0,-0.94692,3e-05,12.58425]
[1777483702589,36.06,75786.54,0.0,-0.94676,3e-05,12.61587]
[1777483706616,36.06,75795.8,0.0,-0.94652,3e-05,12.66328]
[1777483709951,36.06,75808.68,0.0,-0.94618,3e-05,12.72893]
[1777483711662,36.07,75814.05,0.0,-0.94604,3e-05,12.75454]
[1777483713669,36.07,75822.2,0.0,-0.94583,3e-05,12.79663]
[1777483714676,36.07,75823.16,0.0,-0.9458,3e-05,12.80216]
[1777483716690,36.07,75822.18,0.0,-0.94582,3e-05,12.79844]
[1777483721725,36.07,75824.12,0.0,-0.94575,3e-05,12.8112]
[1777483726761,36.08,75821.72,0.0,-0.94579,3e-05,12.80282]
[1777483730090,36.08,75828.89,0.0,-0.94558,3e-05,12.8433]
[1777483733809,36.08,75840.22,0.0,-0.94527,3e-05,12.90383]
[1777483737837,36.09,75843.36,0.0,-0.94516,3e-05,12.92349]
[1777483742874,36.09,75843.41,0.0,-0.94515,3e-05,12.92708]
[1777483747909,36.09,75843.25,0.0,-0.94514,3e-05,12.92821]
[1777483752947,36.09,75842.8,0.0,-0.94514,3e-05,12.92784]
[1777483754958,36.1,75848.89,0.0,-0.94497,3e-05,12.96]
[1777483755965,36.1,75850.43,0.0,-0.94493,3e-05,12.9682]
[1777483758986,36.1,75853.58,0.0,-0.94484,3e-05,12.98523]
[1777483764021,36.1,75856.07,0.0,-0.94476,3e-05,13.00077]
[1777483769056,36.1,75859.44,0.0,-0.94465,3e-05,13.02118]
[1777483773084,36.1,75854.03,0.0,-0.9448,3e-05,12.99258]
[1777483776105,36.11,75855.26,0.0,-0.94476,3e-05,12.99962]
[1777483781141,36.11,75855.46,0.0,-0.94475,3e-05,13.00199]
[1777483786175,36.11,75855.05,0.0,-0.94476,3e-05,13.00122]
[1777483791210,36.11,75855.15,0.0,-0.94475,3e-05,13.00305]
[1777483796245,36.11,75859.17,0.0,-0.94463,3e-05,13.02488]
[1777483799267,36.11,75864.34,0.0,-0.94449,3e-05,13.05207]
[1777483802291,36.11,75873.2,0.0,-0.94424,3e-05,13.09913]
[1777483803297,36.11,75884.3,0.0,-0.94395,3e-05,13.15612]
[1777483804302,36.11,75885.38,0.0,-0.94392,3e-05,13.16225]
[1777483805319,36.11,75882.4,0.0,-0.94399,3e-05,13.14742]
[1777483807327,36.12,75862.49,0.0,-0.94452,3e-05,13.046]
[1777483809341,36.12,75859.27,0.0,-0.94461,3e-05,13.02953]
[1777483812363,36.11,75853.79,0.0,-0.94475,3e-05,13.00136]
[1777483814376,36.11,75848.63,0.0,-0.94489,3e-05,12.97434]
[1777483817397,36.11,75849.98,0.0,-0.94486,3e-05,12.98031]
[1777483822432,36.11,75854.71,0.0,-0.94475,3e-05,13.00296]
[1777483827467,36.11,75855.62,0.0,-0.94473,3e-05,13.00601]
[1777483832503,36.11,75855.46,0.0,-0.94474,3e-05,13.00401]
[1777483837537,36.11,75858.59,0.0,-0.94465,3e-05,13.02129]
[1777483842573,36.11,75859.02,0.0,-0.94463,3e-05,13.02466]
[1777483847608,36.11,75857.76,0.0,-0.94466,3e-05,13.01937]
[1777483852643,36.12,75859.13,0.0,-0.94461,3e-05,13.02752]
[1777483853649,36.12,75868.03,0.0,-0.94438,3e-05,13.07328]
[1777483854657,36.12,75874.39,0.0,-0.9442,3e-05,13.10658]
[1777483856670,36.12,75872.86,0.0,-0.94424,3e-05,13.10003]
[1777483857677,36.12,75873.26,0.0,-0.94422,3e-05,13.10264]
[1777483862713,36.12,75874.18,0.0,-0.94418,3e-05,13.11017]
[1777483867748,36.12,75876.58,0.0,-0.9441,3e-05,13.12526]
[1777483872783,36.13,75881.46,0.0,-0.94396,3e-05,13.153]
[1777483877819,36.13,75889.54,0.0,-0.94373,3e-05,13.19704]
[1777483881174,36.13,75908.88,0.0,-0.9432,3e-05,13.29864]
[1777483882860,36.13,75910.98,0.0,-0.94314,3e-05,13.30982]
[1777483884874,36.13,75903.72,0.0,-0.94333,3e-05,13.27286]
[1777483887892,36.13,75906.08,0.0,-0.94326,3e-05,13.28588]
[1777483889908,36.13,75900.54,0.0,-0.94341,3e-05,13.25784]
[1777483894942,36.14,75900.83,0.0,-0.9434,3e-05,13.25894]
[1777483896956,36.14,75894.3,0.0,-0.94357,3e-05,13.22591]
[1777483898972,36.14,75883.32,0.0,-0.94387,3e-05,13.17005]
[1777483899979,36.14,75882.89,0.0,-0.94387,3e-05,13.16823]
[1777483901322,36.14,75885.27,0.0,-0.94381,3e-05,13.18133]
[1777483907030,36.14,75891.53,0.0,-0.94362,3e-05,13.21602]
[1777483909044,36.14,75902.2,0.0,-0.94333,3e-05,13.27198]
[1777483911398,36.14,75938.19,0.0,-0.94235,3e-05,13.45981]
[1777483914089,36.14,75933.66,0.0,-0.94247,3e-05,13.43699]
[1777483916103,36.14,75935.99,0.0,-0.9424,3e-05,13.44917]
[1777483918117,36.14,75935.01,0.0,-0.94243,3e-05,13.44434]
[1777483923152,36.14,75930.88,0.0,-0.94254,3e-05,13.42318]
[1777483925167,36.15,75923.44,0.0,-0.94274,3e-05,13.38474]
[1777483928188,36.15,75919.5,0.0,-0.94284,3e-05,13.36486]
[1777483933226,36.15,75925.27,0.0,-0.94268,3e-05,13.39561]
[1777483934232,36.15,75937.0,0.0,-0.94236,3e-05,13.45694]
[1777483935239,36.15,75942.23,0.0,-0.94222,3e-05,13.48436]
[1777483937256,36.15,75945.18,0.0,-0.94213,3e-05,13.49996]
[1777483938268,36.15,75946.48,0.0,-0.9421,3e-05,13.50675]
[1777483943295,36.15,75946.68,0.0,-0.94209,3e-05,13.50778]
[1777483948331,36.15,75946.26,0.0,-0.9421,3e-05,13.5055]
[1777483950344,36.15,75938.42,0.0,-0.94232,3e-05,13.4646]
[1777483953365,36.15,75936.95,0.0,-0.94237,3e-05,13.45505]
[1777483958400,36.15,75944.75,0.0,-0.94215,3e-05,13.49608]
[1777483960415,36.15,75954.59,0.0,-0.94188,3e-05,13.54749]
[1777483962428,36.15,75955.28,0.0,-0.94186,3e-05,13.55102]
[1777483967463,36.15,75953.77,0.0,-0.9419,3e-05,13.54279]
[1777483972498,36.15,75952.6,0.0,-0.94194,3e-05,13.53635]
[1777483977533,36.15,75949.52,0.0,-0.94203,3e-05,13.51992]
[1777483978540,36.15,75940.87,0.0,-0.94226,3e-05,13.47481]
[1777483979547,36.15,75935.81,0.0,-0.9424,3e-05,13.4484]
[1777483980554,36.15,75935.57,0.0,-0.94241,3e-05,13.44719]
[1777483982568,36.15,75934.73,0.0,-0.94243,3e-05,13.44293]
[1777483987603,36.15,75934.36,0.0,-0.94244,3e-05,13.44142]
[1777483990624,36.15,75928.3,0.0,-0.9426,3e-05,13.41023]
[1777483991631,36.15,75922.47,0.0,-0.94276,3e-05,13.37999]
[1777483993646,36.15,75926.85,0.0,-0.94264,3e-05,13.40291]
[1777483998680,36.15,75924.52,0.0,-0.94271,3e-05,13.38949]
[1777484003715,36.14,75922.45,0.0,-0.94278,3e-05,13.37676]
[1777484008752,36.14,75920.58,0.0,-0.94284,3e-05,13.36516]
[1777484009757,36.14,75925.92,0.0,-0.9427,3e-05,13.3925]
[1777484012778,36.14,75932.28,0.0,-0.94254,3e-05,13.42247]
[1777484015799,36.14,75933.44,0.0,-0.94251,3e-05,13.42717]
[1777484020837,36.14,75935.15,0.0,-0.94248,3e-05,13.43376]
[1777484025873,36.13,75930.01,0.0,-0.94264,3e-05,13.40311]
[1777484030907,36.13,75929.25,0.0,-0.94269,3e-05,13.39439]
[1777484035942,36.12,75933.84,0.0,-0.94259,3e-05,13.41359]
[1777484040977,36.12,75936.48,0.0,-0.94254,3e-05,13.42254]
[1777484046014,36.11,75936.73,0.0,-0.94256,3e-05,13.41897]
[1777484051047,36.11,75931.47,0.0,-0.94273,3e-05,13.38681]
[1777484055075,36.1,75932.3,0.0,-0.94273,3e-05,13.38745]
[1777484058097,36.1,75941.17,0.0,-0.9425,3e-05,13.43087]
[1777484061117,36.1,75943.44,0.0,-0.94245,3e-05,13.43985]
[1777484066153,36.09,75946.81,0.0,-0.94239,3e-05,13.45248]
[1777484072527,36.09,75945.39,0.0,-0.94247,3e-05,13.43612]
[1777484075216,36.08,75938.37,0.0,-0.94268,3e-05,13.39757]
[1777484077230,36.08,75934.23,0.0,-0.9428,3e-05,13.37412]
[1777484079244,36.08,75932.64,0.0,-0.94285,3e-05,13.36404]
[1777484084279,36.07,75930.94,0.0,-0.94292,3e-05,13.35087]
[1777484089314,36.07,75928.87,0.0,-0.943,3e-05,13.33586]
[1777484094349,36.07,75934.38,0.0,-0.94287,3e-05,13.36038]
[1777484096363,36.06,75925.77,0.0,-0.94312,3e-05,13.31317]
[1777484099384,36.06,75926.58,0.0,-0.94311,3e-05,13.31492]
[1777484104419,36.06,75929.57,0.0,-0.94305,3e-05,13.32655]
[1777484105426,36.06,75934.77,0.0,-0.94292,3e-05,13.35276]
[1777484108447,36.05,75941.34,0.0,-0.94275,3e-05,13.38449]
[1777484110461,36.05,75940.28,0.0,-0.94279,3e-05,13.37755]
[1777484114489,36.05,75927.63,0.0,-0.94314,3e-05,13.30923]
[1777484117525,36.05,75926.75,0.0,-0.94318,3e-05,13.30218]
[1777484122890,36.04,75916.37,0.0,-0.94348,3e-05,13.24467]
[1777484124575,36.04,75913.45,0.0,-0.94357,3e-05,13.22818]
[1777484129610,36.04,75918.75,0.0,-0.94344,3e-05,13.25236]
[1777484131625,36.04,75916.29,0.0,-0.94353,3e-05,13.23639]
[1777484136659,36.03,75924.22,0.0,-0.94333,3e-05,13.27414]
[1777484139680,36.03,75927.31,0.0,-0.94326,3e-05,13.28812]
[1777484144716,36.03,75928.69,0.0,-0.94324,3e-05,13.29163]
[1777484148746,36.03,75919.64,0.0,-0.94349,3e-05,13.24302]
[1777484151768,36.02,75918.38,0.0,-0.94354,3e-05,13.23441]
[1777484156802,36.02,75920.14,0.0,-0.94351,3e-05,13.24032]
[1777484161854,36.02,75913.44,0.0,-0.94371,3e-05,13.20246]
[1777484162853,36.02,75903.44,0.0,-0.94398,3e-05,13.15026]
[1777484163858,36.02,75896.22,0.0,-0.94418,3e-05,13.1125]
[1777484165872,36.01,75894.63,0.0,-0.94423,3e-05,13.10322]
[1777484166880,36.01,75894.05,0.0,-0.94424,3e-05,13.09979]
[1777484169901,36.01,75884.14,0.0,-0.94452,3e-05,13.04759]
[1777484172924,36.01,75881.12,0.0,-0.9446,3e-05,13.0309]
[1777484177958,36.01,75885.11,0.0,-0.9445,3e-05,13.04974]
[1777484178966,36.01,75890.37,0.0,-0.94437,3e-05,13.0764]
[1777484181985,36.01,75894.7,0.0,-0.94426,3e-05,13.09756]
[1777484187024,36.01,75893.17,0.0,-0.94431,3e-05,13.08763]
[1777484191054,36.0,75898.94,0.0,-0.94417,3e-05,13.11374]
[1777484195081,36.0,75900.14,0.0,-0.94415,3e-05,13.11813]
[1777484200120,36.0,75911.34,0.0,-0.94386,3e-05,13.17359]
[1777484201127,36.0,75920.88,0.0,-0.9436,3e-05,13.2229]
[1777484202134,36.0,75920.63,0.0,-0.94361,3e-05,13.22154]
[1777484203458,36.0,75919.06,0.0,-0.94365,3e-05,13.2132]
[1777484209183,36.0,75918.79,0.0,-0.94366,3e-05,13.21135]
[1777484214218,36.0,75918.47,0.0,-0.94368,3e-05,13.20756]
[1777484219254,35.99,75918.98,0.0,-0.94368,3e-05,13.20725]
[1777484224289,35.99,75914.45,0.0,-0.94382,3e-05,13.18119]
[1777484226302,35.99,75905.23,0.0,-0.94407,3e-05,13.13266]
[1777484227310,35.99,75904.39,0.0,-0.9441,3e-05,13.12789]
[1777484229323,35.99,75906.01,0.0,-0.94406,3e-05,13.13543]
[1777484234358,35.99,75903.79,0.0,-0.94413,3e-05,13.12207]
[1777484235366,35.99,75898.18,0.0,-0.94428,3e-05,13.09283]
[1777484238388,35.98,75896.23,0.0,-0.94434,3e-05,13.08175]
[1777484243737,35.98,75878.15,0.0,-0.94483,3e-05,12.98718]
[1777484247469,35.98,75878.61,0.0,-0.94482,3e-05,12.98883]
[1777484252504,35.98,75878.98,0.0,-0.94483,3e-05,12.98788]
[1777484253807,35.98,75885.11,0.0,-0.94466,3e-05,13.01913]
[1777484257540,35.98,75888.98,0.0,-0.94456,3e-05,13.03831]
[1777484262574,35.98,75893.84,0.0,-0.94444,3e-05,13.0621]
[1777484265596,35.98,75896.42,0.0,-0.94438,3e-05,13.0746]
[1777484270630,35.98,75896.59,0.0,-0.94438,3e-05,13.07405]
[1777484275665,35.98,75898.6,0.0,-0.94433,3e-05,13.08292]
[1777484280700,35.97,75898.78,0.0,-0.94434,3e-05,13.08235]
[1777484284018,35.97,75892.84,0.0,-0.9445,3e-05,13.05093]
[1777484287749,35.97,75887.37,0.0,-0.94465,3e-05,13.02175]
[1777484290770,35.97,75884.6,0.0,-0.94473,3e-05,13.0069]
[1777484295805,35.97,75887.87,0.0,-0.94465,3e-05,13.02271]
[1777484300840,35.97,75889.77,0.0,-0.9446,3e-05,13.03141]
[1777484305875,35.97,75889.29,0.0,-0.94462,3e-05,13.02786]
[1777484311919,35.97,75892.59,0.0,-0.94455,3e-05,13.04162]
[1777484316954,35.97,75891.21,0.0,-0.94459,3e-05,13.03344]
[1777484321991,35.96,75891.74,0.0,-0.94458,3e-05,13.03504]
[1777484324012,35.96,75901.81,0.0,-0.94431,3e-05,13.08635]
[1777484327027,35.96,75901.84,0.0,-0.94432,3e-05,13.08602]
[1777484332062,35.95,75905.32,0.0,-0.94429,3e-05,13.09205]
[1777484337096,35.93,75902.58,0.0,-0.94445,3e-05,13.06176]
[1777484342131,35.92,75902.9,0.0,-0.94453,3e-05,13.04692]
[1777484347166,35.9,75902.0,0.0,-0.94463,3e-05,13.02766]
[1777484352201,35.89,75907.23,0.0,-0.94456,3e-05,13.04146]
[1777484355222,35.89,75909.83,0.0,-0.94449,3e-05,13.05563]
[1777484360262,35.87,75909.65,0.0,-0.94457,3e-05,13.04025]
[1777484367312,35.86,75909.09,0.0,-0.94463,3e-05,13.02821]
[1777484372347,35.86,75909.12,0.0,-0.94465,3e-05,13.02517]
[1777484375367,35.86,75914.24,0.0,-0.94451,3e-05,13.05076]
[1777484377381,35.86,75923.5,0.0,-0.94427,3e-05,13.098]
[1777484379408,35.85,75925.17,0.0,-0.94426,3e-05,13.10054]
[1777484381414,35.85,75934.39,0.0,-0.94403,3e-05,13.14421]
[1777484383431,35.85,75935.9,0.0,-0.944,3e-05,13.14986]
[1777484388466,35.83,75936.91,0.0,-0.94406,3e-05,13.13976]
[1777484393502,35.81,75938.17,0.0,-0.94413,3e-05,13.12651]
[1777484398536,35.79,75938.92,0.0,-0.94421,3e-05,13.11178]
[1777484403574,35.79,75939.14,0.0,-0.94423,3e-05,13.10796]
[1777484404880,35.79,75916.07,0.0,-0.94484,3e-05,12.99038]
[1777484406595,35.79,75914.29,0.0,-0.94489,3e-05,12.98154]
[1777484409616,35.79,75907.24,0.0,-0.94508,3e-05,12.9453]
[1777484411630,35.79,75901.52,0.0,-0.94523,3e-05,12.91568]
[1777484413645,35.79,75899.96,0.0,-0.94527,3e-05,12.90752]
[1777484418679,35.79,75899.23,0.0,-0.94529,3e-05,12.90357]
[1777484423716,35.79,75901.36,0.0,-0.94524,3e-05,12.91432]
[1777484428750,35.79,75905.26,0.0,-0.94513,3e-05,12.93404]
[1777484433785,35.79,75904.68,0.0,-0.94516,3e-05,12.92876]
[1777484438820,35.79,75901.48,0.0,-0.94525,3e-05,12.91199]
[1777484443855,35.79,75902.65,0.0,-0.94522,3e-05,12.91771]
[1777484447883,35.79,75897.23,0.0,-0.94536,3e-05,12.8897]
[1777484450904,35.79,75897.46,0.0,-0.94536,3e-05,12.8908]
[1777484455939,35.79,75900.72,0.0,-0.94527,3e-05,12.90738]
[1777484460974,35.79,75902.51,0.0,-0.94522,3e-05,12.91636]
[1777484462988,35.79,75910.0,0.0,-0.94502,3e-05,12.95471]
[1777484465300,35.79,75912.29,0.0,-0.94496,3e-05,12.96632]
[1777484471045,35.79,75913.85,0.0,-0.94492,3e-05,12.97539]
[1777484476080,35.79,75914.38,0.0,-0.94489,3e-05,12.98035]
[1777484481114,35.79,75915.42,0.0,-0.94485,3e-05,12.98788]
[1777484486149,35.79,75914.84,0.0,-0.94486,3e-05,12.98702]
[1777484491183,35.8,75912.19,0.0,-0.94492,3e-05,12.9736]
[1777484493198,35.8,75905.04,0.0,-0.94511,3e-05,12.93717]
[1777484495212,35.8,75903.63,0.0,-0.94515,3e-05,12.9297]
[1777484500248,35.8,75906.21,0.0,-0.94508,3e-05,12.94288]
[1777484502262,35.8,75912.07,0.0,-0.94492,3e-05,12.97345]
[1777484504277,35.8,75913.44,0.0,-0.94488,3e-05,12.98086]
[1777484509310,35.8,75909.53,0.0,-0.94498,3e-05,12.96292]
[1777484514345,35.8,75909.68,0.0,-0.94496,3e-05,12.96592]
[1777484519381,35.8,75911.25,0.0,-0.94491,3e-05,12.97564]
[1777484524417,35.81,75913.8,0.0,-0.94483,3e-05,12.99094]
[1777484525742,35.81,75919.03,0.0,-0.94469,3e-05,13.01829]
[1777484527438,35.81,75928.3,0.0,-0.94443,3e-05,13.06744]
[1777484529452,35.81,75930.71,0.0,-0.94436,3e-05,13.08168]
[1777484530459,35.81,75931.07,0.0,-0.94434,3e-05,13.08434]
[1777484534488,35.81,75941.93,0.0,-0.94403,3e-05,13.14365]
[1777484537508,35.82,75942.98,0.0,-0.94399,3e-05,13.15132]
[1777484542544,35.82,75944.41,0.0,-0.94394,3e-05,13.16211]
[1777484545883,35.82,75953.96,0.0,-0.94366,3e-05,13.21429]
[1777484549593,35.82,75954.68,0.0,-0.94363,3e-05,13.21985]
[1777484554628,35.83,75954.47,0.0,-0.94361,3e-05,13.2245]
[1777484559663,35.83,75956.66,0.0,-0.94353,3e-05,13.23863]
[1777484561677,35.84,75949.49,0.0,-0.94372,3e-05,13.20244]
[1777484564698,35.84,75950.36,0.0,-0.94369,3e-05,13.20865]
[1777484569733,35.84,75945.39,0.0,-0.94381,3e-05,13.18582]
[1777484574768,35.84,75944.44,0.0,-0.94382,3e-05,13.18394]
[1777484579802,35.85,75942.06,0.0,-0.94386,3e-05,13.17469]
[1777484583840,35.85,75936.22,0.0,-0.944,3e-05,13.1476]
[1777484589878,35.85,75936.49,0.0,-0.94398,3e-05,13.15297]
[1777484594912,35.86,75935.27,0.0,-0.94399,3e-05,13.14944]
[1777484599948,35.86,75937.01,0.0,-0.94393,3e-05,13.16121]
[1777484604983,35.86,75936.74,0.0,-0.94392,3e-05,13.16305]
[1777484610018,35.87,75935.55,0.0,-0.94394,3e-05,13.16005]
[1777484613039,35.87,75926.48,0.0,-0.94418,3e-05,13.1126]
[1777484616373,35.87,75923.16,0.0,-0.94427,3e-05,13.09593]
[1777484622102,35.87,75924.81,0.0,-0.94422,3e-05,13.10577]
[1777484628144,35.87,75925.9,0.0,-0.94418,3e-05,13.11263]
[1777484633179,35.87,75926.35,0.0,-0.94416,3e-05,13.11592]
[1777484638214,35.87,75932.34,0.0,-0.944,3e-05,13.14782]
[1777484641235,35.87,75938.12,0.0,-0.94384,3e-05,13.17818]
[1777484644256,35.88,75940.02,0.0,-0.94378,3e-05,13.18939]
[1777484648284,35.88,75945.72,0.0,-0.94361,3e-05,13.22132]
[1777484651305,35.88,75951.59,0.0,-0.94344,3e-05,13.25348]
[1777484654327,35.88,75952.17,0.0,-0.94342,3e-05,13.258]
[1777484658354,35.88,75958.38,0.0,-0.94324,3e-05,13.29221]
[1777484661375,35.88,75959.72,0.0,-0.9432,3e-05,13.30054]
[1777484666410,35.89,75962.89,0.0,-0.9431,3e-05,13.31913]
[1777484671447,35.89,75963.86,0.0,-0.94307,3e-05,13.32419]
[1777484676480,35.89,75964.22,0.0,-0.94305,3e-05,13.32796]
[1777484681516,35.89,75972.12,0.0,-0.94282,3e-05,13.37104]
[1777484684537,35.89,75972.21,0.0,-0.94281,3e-05,13.37251]
[1777484688564,35.89,75978.28,0.0,-0.94264,3e-05,13.40545]
[1777484691585,35.9,75982.91,0.0,-0.94247,3e-05,13.43731]
[1777484696936,35.91,75982.76,0.0,-0.94243,3e-05,13.44481]
[1777484702662,35.91,75974.42,0.0,-0.94266,3e-05,13.40212]
[1777484705684,35.91,75974.09,0.0,-0.94266,3e-05,13.40106]
[1777484710718,35.91,75972.18,0.0,-0.94271,3e-05,13.39232]
[1777484717078,35.91,75971.06,0.0,-0.94274,3e-05,13.38671]
[1777484723809,35.91,75970.68,0.0,-0.94275,3e-05,13.38324]
[1777484729851,35.91,75969.16,0.0,-0.9428,3e-05,13.37388]
[1777484730858,35.91,75959.92,0.0,-0.94306,3e-05,13.32546]
[1777484731866,35.91,75953.64,0.0,-0.94324,3e-05,13.29061]
[1777484732872,35.91,75947.72,0.0,-0.9434,3e-05,13.25962]
[1777484733880,35.91,75943.92,0.0,-0.9435,3e-05,13.23975]
[1777484734886,35.91,75943.72,0.0,-0.94351,3e-05,13.23837]
[1777484737224,35.91,75948.73,0.0,-0.94338,3e-05,13.26343]
[1777484740928,35.91,75949.61,0.0,-0.94336,3e-05,13.26705]
[1777484745972,35.91,75947.45,0.0,-0.94343,3e-05,13.25435]
[1777484751006,35.91,75947.64,0.0,-0.94343,3e-05,13.25515]
[1777484756042,35.91,75946.69,0.0,-0.94345,3e-05,13.25002]
[1777484760070,35.91,75941.63,0.0,-0.94359,3e-05,13.22362]
[1777484763093,35.91,75941.58,0.0,-0.94359,3e-05,13.22336]
[1777484768127,35.91,75942.75,0.0,-0.94356,3e-05,13.22886]
[1777484773161,35.9,75938.05,0.0,-0.9437,3e-05,13.20307]
[1777484778196,35.9,75937.77,0.0,-0.9437,3e-05,13.20199]
[1777484783231,35.91,75940.9,0.0,-0.9436,3e-05,13.22099]
[1777484786253,35.91,75933.74,0.0,-0.94379,3e-05,13.18499]
[1777484789273,35.91,75929.93,0.0,-0.9439,3e-05,13.16485]
[1777484794308,35.91,75928.34,0.0,-0.94396,3e-05,13.15224]
[1777484799343,35.9,75924.36,0.0,-0.94408,3e-05,13.12936]
[1777484802365,35.9,75918.41,0.0,-0.94425,3e-05,13.09736]
[1777484803371,35.9,75912.52,0.0,-0.94441,3e-05,13.06659]
[1777484804378,35.9,75912.28,0.0,-0.94442,3e-05,13.06497]
[1777484806393,35.9,75911.32,0.0,-0.94445,3e-05,13.05931]
[1777484811427,35.9,75913.02,0.0,-0.94441,3e-05,13.06641]
[1777484816462,35.9,75911.4,0.0,-0.94446,3e-05,13.0564]
[1777484820490,35.9,75910.0,0.0,-0.94451,3e-05,13.04796]
[1777484825526,35.9,75909.49,0.0,-0.94452,3e-05,13.04501]
[1777484830560,35.9,75914.61,0.0,-0.94438,3e-05,13.07276]
[1777484833581,35.9,75922.37,0.0,-0.94416,3e-05,13.11403]
[1777484836601,35.9,75925.01,0.0,-0.94408,3e-05,13.12987]
[1777484841637,35.9,75924.7,0.0,-0.94407,3e-05,13.13164]
[1777484845665,35.91,75934.32,0.0,-0.94379,3e-05,13.18406]
[1777484848686,35.91,75937.83,0.0,-0.94369,3e-05,13.2041]
[1777484853726,35.91,75934.33,0.0,-0.94378,3e-05,13.18684]
[1777484858763,35.91,75935.66,0.0,-0.94372,3e-05,13.1966]
[1777484863796,35.92,75929.34,0.0,-0.94388,3e-05,13.16674]
[1777484866817,35.92,75928.21,0.0,-0.9439,3e-05,13.16264]
[1777484871853,35.92,75924.76,0.0,-0.94398,3e-05,13.14786]
[1777484874875,35.92,75914.51,0.0,-0.94426,3e-05,13.09462]
[1777484878214,35.92,75914.35,0.0,-0.94427,3e-05,13.09214]
[1777484883936,35.92,75915.86,0.0,-0.94424,3e-05,13.09803]
[1777484888971,35.92,75918.56,0.0,-0.94418,3e-05,13.11]
[1777484889978,35.92,75924.56,0.0,-0.94402,3e-05,13.14058]
[1777484891992,35.92,75928.58,0.0,-0.9439,3e-05,13.16272]
[1777484897027,35.92,75931.53,0.0,-0.94381,3e-05,13.18107]
[1777484902064,35.92,75934.96,0.0,-0.9437,3e-05,13.20172]
[1777484907098,35.93,75939.31,0.0,-0.94356,3e-05,13.227]
[1777484908424,35.93,75956.43,0.0,-0.94309,3e-05,13.31753]
[1777484911135,35.93,75957.16,0.0,-0.94307,3e-05,13.31985]
[1777484912142,35.93,75952.25,0.0,-0.94321,3e-05,13.29468]
[1777484917177,35.93,75954.59,0.0,-0.94313,3e-05,13.30876]
[1777484922225,35.93,75958.45,0.0,-0.94302,3e-05,13.33078]
[1777484923231,35.93,75969.9,0.0,-0.9427,3e-05,13.39085]
[1777484924238,35.93,76001.9,0.0,-0.94181,3e-05,13.55927]
[1777484925249,35.93,76004.86,0.0,-0.94173,3e-05,13.5751]
[1777484926261,35.93,75995.67,0.0,-0.94199,3e-05,13.52675]
[1777484928571,35.93,75996.07,0.0,-0.94198,3e-05,13.52863]
[1777484934316,35.93,75994.22,0.0,-0.94202,3e-05,13.51973]
[1777484938643,35.94,75995.26,0.0,-0.94199,3e-05,13.52544]
[1777484943378,35.94,76003.93,0.0,-0.94175,3e-05,13.57131]
[1777484946405,35.94,76015.3,0.0,-0.94143,3e-05,13.63106]
[1777484949426,35.93,76016.29,0.0,-0.94142,3e-05,13.63423]
[1777484951440,35.93,76010.51,0.0,-0.94159,3e-05,13.60131]
[1777484953454,35.93,76004.75,0.0,-0.94176,3e-05,13.56893]
[1777484955468,35.93,76002.95,0.0,-0.94181,3e-05,13.55936]
[1777484957483,35.93,75994.56,0.0,-0.94205,3e-05,13.51525]
[1777484958783,35.93,76000.49,0.0,-0.94188,3e-05,13.54642]
[1777484960503,35.93,76001.28,0.0,-0.94186,3e-05,13.55065]
[1777484962518,35.93,76000.39,0.0,-0.94188,3e-05,13.54603]
[1777484965539,35.93,75992.92,0.0,-0.94209,3e-05,13.50685]
[1777484968853,35.93,75985.8,0.0,-0.94229,3e-05,13.46866]
[1777484971581,35.93,75984.96,0.0,-0.94232,3e-05,13.46264]
[1777484974603,35.93,76010.08,0.0,-0.94162,3e-05,13.59504]
[1777484975609,35.93,76015.45,0.0,-0.94147,3e-05,13.62349]
[1777484976634,35.93,76012.96,0.0,-0.94154,3e-05,13.61024]
[1777484977626,35.93,75991.67,0.0,-0.94213,3e-05,13.49827]
[1777484978635,35.93,75980.48,0.0,-0.94244,3e-05,13.43954]
[1777484979640,35.93,75981.18,0.0,-0.94242,3e-05,13.44329]
[1777484981654,35.93,75979.79,0.0,-0.94246,3e-05,13.43629]
[1777484986690,35.93,75979.96,0.0,-0.94245,3e-05,13.4381]
[1777484991724,35.93,75979.52,0.0,-0.94246,3e-05,13.43675]
[1777484996759,35.93,75984.54,0.0,-0.94231,3e-05,13.464]
[1777484997766,35.93,75989.75,0.0,-0.94217,3e-05,13.49152]
[1777484998773,35.93,75990.49,0.0,-0.94215,3e-05,13.49554]
[1777485000787,35.93,75993.77,0.0,-0.94206,3e-05,13.513]
[1777485002805,35.93,75986.65,0.0,-0.94225,3e-05,13.47583]
[1777485003812,35.93,75976.6,0.0,-0.94253,3e-05,13.42327]
[1777485004819,35.93,75974.85,0.0,-0.94258,3e-05,13.41425]
[1777485005827,35.93,75971.65,0.0,-0.94266,3e-05,13.39773]
[1777485007841,35.93,75966.52,0.0,-0.9428,3e-05,13.37138]
[1777485008847,35.93,75963.8,0.0,-0.94287,3e-05,13.35745]
[1777485011868,35.93,75964.35,0.0,-0.94285,3e-05,13.36118]
[1777485016903,35.94,75963.96,0.0,-0.94286,3e-05,13.36065]
[1777485020932,35.94,75954.82,0.0,-0.9431,3e-05,13.31424]
[1777485023953,35.94,75956.13,0.0,-0.94306,3e-05,13.32202]
[1777485029285,35.94,75958.44,0.0,-0.94299,3e-05,13.33583]
[1777485035038,35.94,75959.15,0.0,-0.94296,3e-05,13.33962]
[1777485040073,35.94,75955.95,0.0,-0.94304,3e-05,13.32462]
[1777485045109,35.95,75957.01,0.0,-0.943,3e-05,13.33187]
[1777485050145,35.95,75958.55,0.0,-0.94295,3e-05,13.34194]
[1777485055180,35.95,75961.03,0.0,-0.94288,3e-05,13.35616]
[1777485060216,35.95,75960.88,0.0,-0.94287,3e-05,13.35689]
[1777485065249,35.95,75962.81,0.0,-0.94281,3e-05,13.36846]
[1777485069566,35.95,75957.15,0.0,-0.94296,3e-05,13.34043]
[1777485071292,35.95,75966.24,0.0,-0.9427,3e-05,13.38844]
[1777485072300,35.95,75971.74,0.0,-0.94255,3e-05,13.41716]
[1777485073306,35.95,75979.83,0.0,-0.94233,3e-05,13.45979]
[1777485074313,35.96,75987.44,0.0,-0.94212,3e-05,13.49991]
[1777485075320,35.96,75984.7,0.0,-0.94219,3e-05,13.48575]
[1777485076327,35.96,75988.71,0.0,-0.94208,3e-05,13.50691]
[1777485077334,35.96,75994.11,0.0,-0.94193,3e-05,13.53533]
[1777485079639,35.96,76001.86,0.0,-0.94172,3e-05,13.57626]
[1777485081364,35.96,76003.24,0.0,-0.94168,3e-05,13.58351]
[1777485086399,35.96,76006.2,0.0,-0.9416,3e-05,13.59886]
[1777485089709,35.96,76000.33,0.0,-0.94176,3e-05,13.56776]
[1777485092441,35.96,75994.99,0.0,-0.94192,3e-05,13.53763]
[1777485094455,35.95,75991.13,0.0,-0.94203,3e-05,13.51684]
[1777485097476,35.95,75982.97,0.0,-0.94226,3e-05,13.47267]
[1777485100497,35.95,75980.96,0.0,-0.94232,3e-05,13.46087]
[1777485105532,35.95,75979.11,0.0,-0.94238,3e-05,13.44932]
[1777485108553,35.95,75971.31,0.0,-0.9426,3e-05,13.40745]
[1777485109849,35.95,75960.0,0.0,-0.94292,3e-05,13.3481]
[1777485111574,35.95,75957.68,0.0,-0.94298,3e-05,13.33538]
[1777485113588,35.95,75959.29,0.0,-0.94294,3e-05,13.34329]
[1777485118623,35.95,75958.33,0.0,-0.94298,3e-05,13.33616]
[1777485123659,35.94,75960.39,0.0,-0.94294,3e-05,13.34333]
[1777485128693,35.94,75963.21,0.0,-0.94288,3e-05,13.35488]
[1777485132721,35.94,75970.82,0.0,-0.94268,3e-05,13.39294]
[1777485135742,35.94,75970.44,0.0,-0.94269,3e-05,13.39089]
[1777485140777,35.94,75971.53,0.0,-0.94267,3e-05,13.39531]
[1777485145812,35.93,75972.29,0.0,-0.94266,3e-05,13.39794]
[1777485150847,35.93,75972.21,0.0,-0.94267,3e-05,13.39616]
[1777485151854,35.93,75963.86,0.0,-0.9429,3e-05,13.35038]
[1777485154875,35.93,75964.85,0.0,-0.94288,3e-05,13.35481]
[1777485159910,35.93,75963.31,0.0,-0.94293,3e-05,13.34575]
[1777485164945,35.93,75963.1,0.0,-0.94294,3e-05,13.34364]
[1777485169980,35.93,75958.98,0.0,-0.94306,3e-05,13.32123]
[1777485175023,35.93,75956.29,0.0,-0.94314,3e-05,13.30466]
[1777485180061,35.92,75957.08,0.0,-0.94314,3e-05,13.30519]
[1777485182076,35.92,75943.8,0.0,-0.94351,3e-05,13.23479]
[1777485183081,35.92,75936.92,0.0,-0.9437,3e-05,13.19843]
[1777485184088,35.92,75934.77,0.0,-0.94376,3e-05,13.18669]
[1777485186102,35.92,75925.53,0.0,-0.94402,3e-05,13.13777]
[1777485189124,35.92,75919.22,0.0,-0.9442,3e-05,13.10371]
[1777485192145,35.91,75922.88,0.0,-0.94411,3e-05,13.12132]
[1777485197181,35.91,75921.19,0.0,-0.94416,3e-05,13.11053]
[1777485202216,35.91,75921.37,0.0,-0.94417,3e-05,13.10943]
[1777485207252,35.91,75921.09,0.0,-0.94419,3e-05,13.10597]
[1777485212288,35.91,75924.12,0.0,-0.94412,3e-05,13.11768]
[1777485217323,35.9,75921.46,0.0,-0.94421,3e-05,13.10191]
[1777485222360,35.9,75922.16,0.0,-0.9442,3e-05,13.10356]
[1777485227394,35.9,75923.48,0.0,-0.94417,3e-05,13.10842]
[1777485232429,35.9,75923.37,0.0,-0.94419,3e-05,13.10587]
[1777485234443,35.9,75929.81,0.0,-0.94402,3e-05,13.13835]
[1777485236465,35.9,75935.52,0.0,-0.94387,3e-05,13.16708]
[1777485237472,35.9,75936.75,0.0,-0.94384,3e-05,13.17252]
[1777485242507,35.89,75942.77,0.0,-0.94369,3e-05,13.20169]
[1777485247543,35.89,75938.95,0.0,-0.9438,3e-05,13.17922]
[1777485250843,35.89,75939.07,0.0,-0.94381,3e-05,13.17776]
[1777485256606,35.89,75938.9,0.0,-0.94383,3e-05,13.17387]
[1777485261643,35.88,75938.85,0.0,-0.94385,3e-05,13.17113]
[1777485266676,35.88,75940.65,0.0,-0.94381,3e-05,13.17802]
[1777485270984,35.88,75933.23,0.0,-0.94402,3e-05,13.13765]
[1777485273725,35.88,75932.3,0.0,-0.94406,3e-05,13.12955]
[1777485278761,35.87,75932.91,0.0,-0.94406,3e-05,13.13059]
[1777485283798,35.87,75932.91,0.0,-0.94407,3e-05,13.12851]
[1777485288831,35.87,75931.98,0.0,-0.94411,3e-05,13.12164]
[1777485291126,35.87,75940.99,0.0,-0.94387,3e-05,13.16743]
[1777485294873,35.87,75945.61,0.0,-0.94375,3e-05,13.18961]
[1777485298902,35.87,75942.2,0.0,-0.94386,3e-05,13.16991]
[1777485303938,35.86,75935.69,0.0,-0.94404,3e-05,13.13403]
[1777485306959,35.86,75937.6,0.0,-0.944,3e-05,13.1428]
[1777485311994,35.86,75939.18,0.0,-0.94396,3e-05,13.14926]
[1777485317029,35.86,75938.42,0.0,-0.944,3e-05,13.14322]
[1777485318036,35.86,75931.63,0.0,-0.94418,3e-05,13.10777]
[1777485319057,35.86,75925.61,0.0,-0.94434,3e-05,13.07634]
[1777485320051,35.86,75924.88,0.0,-0.94437,3e-05,13.07229]
[1777485321057,35.86,75920.3,0.0,-0.94449,3e-05,13.04844]
[1777485323071,35.86,75917.51,0.0,-0.94457,3e-05,13.03367]
[1777485328107,35.86,75917.79,0.0,-0.94456,3e-05,13.03439]
[1777485333142,35.85,75917.59,0.0,-0.94458,3e-05,13.03057]
[1777485338177,35.85,75914.39,0.0,-0.94467,3e-05,13.01325]
[1777485343212,35.85,75910.26,0.0,-0.94479,3e-05,12.99128]
[1777485348247,35.85,75907.88,0.0,-0.94485,3e-05,12.97854]
[1777485353282,35.85,75909.02,0.0,-0.94483,3e-05,12.98376]
[1777485358317,35.85,75908.17,0.0,-0.94485,3e-05,12.97845]
[1777485363352,35.85,75899.98,0.0,-0.94508,3e-05,12.93552]
[1777485366378,35.85,75897.61,0.0,-0.94514,3e-05,12.92291]
[1777485368390,35.85,75906.63,0.0,-0.9449,3e-05,12.96895]
[1777485371695,35.85,75916.15,0.0,-0.94465,3e-05,13.01754]
[1777485374430,35.85,75922.44,0.0,-0.94448,3e-05,13.04933]
[1777485377452,35.85,75924.87,0.0,-0.94442,3e-05,13.06106]
[1777485382489,35.85,75927.87,0.0,-0.94435,3e-05,13.07501]
[1777485385509,35.84,75938.99,0.0,-0.94406,3e-05,13.13151]
[1777485388530,35.84,75940.84,0.0,-0.94401,3e-05,13.13998]
[1777485393565,35.84,75938.97,0.0,-0.94408,3e-05,13.12628]
[1777485398600,35.84,75934.77,0.0,-0.94421,3e-05,13.10258]
[1777485403635,35.84,75934.33,0.0,-0.94423,3e-05,13.09849]
[1777485408670,35.84,75934.49,0.0,-0.94423,3e-05,13.09751]
[1777485413705,35.83,75933.64,0.0,-0.94427,3e-05,13.09135]
[1777485415719,35.83,75928.44,0.0,-0.94441,3e-05,13.0638]
[1777485416726,35.83,75923.33,0.0,-0.94455,3e-05,13.03677]
[1777485418739,35.83,75920.92,0.0,-0.94462,3e-05,13.02376]
[1777485420755,35.83,75921.02,0.0,-0.94462,3e-05,13.02401]
[1777485425790,35.83,75919.91,0.0,-0.94465,3e-05,13.01687]
[1777485430825,35.83,75920.69,0.0,-0.94464,3e-05,13.01971]
[1777485435860,35.83,75921.0,0.0,-0.94464,3e-05,13.02014]
[1777485440895,35.83,75922.06,0.0,-0.94462,3e-05,13.02443]
[1777485445930,35.82,75921.75,0.0,-0.94463,3e-05,13.02142]
[1777485447944,35.82,75928.49,0.0,-0.94445,3e-05,13.05594]
[1777485449959,35.82,75935.01,0.0,-0.94428,3e-05,13.08969]
[1777485452256,35.83,75936.57,0.0,-0.94424,3e-05,13.09692]
[1777485453986,35.83,75937.36,0.0,-0.94421,3e-05,13.1025]
[1777485458014,35.85,75947.99,0.0,-0.9438,3e-05,13.17982]
[1777485461035,35.87,75952.36,0.0,-0.94358,3e-05,13.22151]
[1777485466070,35.9,75953.48,0.0,-0.94341,3e-05,13.25329]
[1777485471106,35.92,75946.99,0.0,-0.94346,3e-05,13.2425]
[1777485474126,35.93,75948.01,0.0,-0.9434,3e-05,13.25289]
[1777485479161,35.93,75946.32,0.0,-0.94344,3e-05,13.24649]
[1777485485203,35.93,75946.56,0.0,-0.94341,3e-05,13.25056]
[1777485487218,35.93,75940.58,0.0,-0.94357,3e-05,13.22048]
[1777485490238,35.93,75938.63,0.0,-0.94362,3e-05,13.21187]
[1777485495273,35.94,75936.98,0.0,-0.94365,3e-05,13.20596]
[1777485500308,35.94,75935.0,0.0,-0.94369,3e-05,13.19841]
[1777485501315,35.94,75928.28,0.0,-0.94387,3e-05,13.16365]
[1777485503330,35.94,75916.47,0.0,-0.94418,3e-05,13.10326]
[1777485504337,35.94,75919.58,0.0,-0.9441,3e-05,13.12001]
[1777485506350,35.94,75920.98,0.0,-0.94405,3e-05,13.12793]
[1777485510380,35.94,75925.7,0.0,-0.94391,3e-05,13.1549]
[1777485512392,35.95,75935.22,0.0,-0.94366,3e-05,13.20344]
[1777485514406,35.95,75941.03,0.0,-0.94349,3e-05,13.23474]
[1777485515414,35.95,75942.38,0.0,-0.94345,3e-05,13.24278]
[1777485516420,35.95,75968.85,0.0,-0.94272,3e-05,13.38097]
[1777485517428,35.95,75978.62,0.0,-0.94245,3e-05,13.43248]
[1777485519441,35.95,75978.82,0.0,-0.94243,3e-05,13.43612]
[1777485520451,35.95,75981.72,0.0,-0.94234,3e-05,13.45311]
[1777485522766,35.96,75997.32,0.0,-0.94189,3e-05,13.5383]
[1777485524481,35.96,75999.11,0.0,-0.94183,3e-05,13.55016]
[1777485525485,35.96,75998.07,0.0,-0.94186,3e-05,13.54523]
[1777485526493,35.96,76003.9,0.0,-0.94169,3e-05,13.57599]
[1777485528506,35.96,76008.17,0.0,-0.94158,3e-05,13.59843]
[1777485529515,35.96,76014.65,0.0,-0.9414,3e-05,13.63258]
[1777485530521,35.96,76025.83,0.0,-0.94108,3e-05,13.69147]
[1777485531528,35.96,76031.4,0.0,-0.94093,3e-05,13.72094]
[1777485532836,35.96,76025.09,0.0,-0.94111,3e-05,13.68734]
[1777485533542,35.96,76025.28,0.0,-0.9411,3e-05,13.68808]
[1777485536565,35.96,76023.41,0.0,-0.94116,3e-05,13.67746]
[1777485541598,35.96,76035.42,0.0,-0.94083,3e-05,13.73999]
[1777485542906,35.96,76049.87,0.0,-0.94042,3e-05,13.81623]
[1777485544627,35.96,76045.53,0.0,-0.94055,3e-05,13.79288]
[1777485545634,35.96,76045.82,0.0,-0.94054,3e-05,13.79407]
[1777485546641,35.96,76046.02,0.0,-0.94054,3e-05,13.79473]
[1777485551676,35.95,76046.1,0.0,-0.94054,3e-05,13.79329]
[1777485556713,35.95,76049.09,0.0,-0.94047,3e-05,13.80733]
[1777485561747,35.95,76048.91,0.0,-0.94049,3e-05,13.80446]
[1777485566782,35.95,76048.67,0.0,-0.9405,3e-05,13.80126]
[1777485571817,35.95,76049.34,0.0,-0.9405,3e-05,13.80098]
[1777485576852,35.94,76047.86,0.0,-0.94055,3e-05,13.79125]
[1777485581887,35.94,76047.68,0.0,-0.94057,3e-05,13.78848]
[1777485586930,35.94,76053.89,0.0,-0.94041,3e-05,13.81932]
[1777485587935,35.94,76072.94,0.0,-0.93987,3e-05,13.92047]
[1777485588941,35.94,76097.27,0.0,-0.93917,3e-05,14.05088]
[1777485590955,35.94,76098.78,0.0,-0.93913,3e-05,14.05924]
[1777485593262,35.94,76118.63,0.0,-0.93855,3e-05,14.16615]
[1777485594983,35.94,76118.94,0.0,-0.93855,3e-05,14.1678]
[1777485596997,35.94,76115.04,0.0,-0.93866,3e-05,14.14656]
[1777485600038,35.94,76113.68,0.0,-0.93871,3e-05,14.13802]
[1777485601029,35.94,76124.62,0.0,-0.93839,3e-05,14.19705]
[1777485602036,35.94,76138.07,0.0,-0.938,3e-05,14.26963]
[1777485603332,35.94,76174.53,0.0,-0.93693,3e-05,14.46726]
[1777485605061,35.94,76187.4,0.0,-0.93656,3e-05,14.53601]
[1777485606067,35.94,76195.2,0.0,-0.93633,3e-05,14.57876]
[1777485607073,35.94,76189.05,0.0,-0.93651,3e-05,14.54505]
[1777485608101,35.93,76179.49,0.0,-0.93686,3e-05,14.482]
[1777485609093,35.92,76163.16,0.0,-0.9374,3e-05,14.38263]
[1777485610102,35.92,76137.27,0.0,-0.93815,3e-05,14.24203]
[1777485611110,35.91,76114.77,0.0,-0.93881,3e-05,14.11959]
[1777485612116,35.91,76101.23,0.0,-0.93921,3e-05,14.04449]
[1777485613403,35.91,76075.77,0.0,-0.93994,3e-05,13.90715]
[1777485614131,35.91,76076.29,0.0,-0.93993,3e-05,13.9097]
[1777485615136,35.91,76069.82,0.0,-0.94012,3e-05,13.87498]
[1777485616144,35.91,76067.74,0.0,-0.94017,3e-05,13.86386]
[1777485618157,35.91,76068.81,0.0,-0.94014,3e-05,13.86956]
[1777485620172,35.91,76075.33,0.0,-0.93996,3e-05,13.90443]
[1777485621178,35.91,76067.12,0.0,-0.94019,3e-05,13.86065]
[1777485622185,35.91,76059.6,0.0,-0.94041,3e-05,13.82057]
[1777485623484,35.91,76051.13,0.0,-0.94064,3e-05,13.77557]
[1777485625206,35.91,76052.4,0.0,-0.94061,3e-05,13.78147]
[1777485626213,35.91,76050.85,0.0,-0.94066,3e-05,13.77295]
[1777485627220,35.91,76045.06,0.0,-0.94082,3e-05,13.74188]
[1777485628227,35.91,76050.79,0.0,-0.94066,3e-05,13.77247]
[1777485629235,35.91,76057.75,0.0,-0.94047,3e-05,13.8092]
[1777485630241,35.91,76066.29,0.0,-0.94022,3e-05,13.85491]
[1777485631249,35.91,76068.69,0.0,-0.94016,3e-05,13.86592]
[1777485632255,35.91,76069.4,0.0,-0.94014,3e-05,13.86984]
[1777485633554,35.91,76064.01,0.0,-0.94029,3e-05,13.84113]
[1777485635276,35.91,76079.24,0.0,-0.93986,3e-05,13.92251]
[1777485637290,35.91,76082.61,0.0,-0.93976,3e-05,13.94056]
[1777485640311,35.91,76076.56,0.0,-0.93994,3e-05,13.908]
[1777485642327,35.91,76069.0,0.0,-0.94015,3e-05,13.86752]
[1777485643332,35.91,76054.17,0.0,-0.94057,3e-05,13.78852]
[1777485644339,35.91,76054.03,0.0,-0.94058,3e-05,13.78732]
[1777485646354,35.91,76059.73,0.0,-0.94042,3e-05,13.81683]
[1777485649378,35.91,76058.06,0.0,-0.94048,3e-05,13.80686]
[1777485650382,35.91,76063.65,0.0,-0.94032,3e-05,13.83623]
[1777485655418,35.9,76075.38,0.0,-0.94,3e-05,13.8968]
[1777485657435,35.9,76082.46,0.0,-0.9398,3e-05,13.93473]
[1777485660452,35.9,76070.81,0.0,-0.94013,3e-05,13.8724]
[1777485662467,35.9,76077.42,0.0,-0.93994,3e-05,13.90756]
[1777485663473,35.9,76083.56,0.0,-0.93977,3e-05,13.94042]
[1777485664480,35.9,76088.17,0.0,-0.93963,3e-05,13.96508]
[1777485666494,35.9,76088.54,0.0,-0.93962,3e-05,13.96696]
[1777485667502,35.9,76079.91,0.0,-0.93987,3e-05,13.92066]
[1777485668510,35.9,76073.15,0.0,-0.94006,3e-05,13.88442]
[1777485669517,35.9,76070.28,0.0,-0.94015,3e-05,13.86906]
[1777485671530,35.9,76069.79,0.0,-0.94016,3e-05,13.86641]
[1777485673544,35.9,76064.77,0.0,-0.94031,3e-05,13.83872]
[1777485675566,35.9,76071.31,0.0,-0.94013,3e-05,13.87221]
[1777485676565,35.9,76076.2,0.0,-0.93999,3e-05,13.89817]
[1777485677572,35.9,76087.21,0.0,-0.93968,3e-05,13.95688]
[1777485679586,35.9,76093.31,0.0,-0.9395,3e-05,13.98959]
[1777485680593,35.9,76102.87,0.0,-0.93923,3e-05,14.04081]
[1777485681601,35.9,76087.42,0.0,-0.93967,3e-05,13.9578]
[1777485682607,35.9,76078.67,0.0,-0.93992,3e-05,13.91076]
[1777485683614,35.9,76078.45,0.0,-0.93993,3e-05,13.90948]
[1777485683924,35.9,76073.38,0.0,-0.94008,3e-05,13.88231]
[1777485685628,35.9,76073.72,0.0,-0.94007,3e-05,13.88409]
[1777485687644,35.9,76069.27,0.0,-0.9402,3e-05,13.85976]
[1777485691670,35.9,76065.86,0.0,-0.94032,3e-05,13.83549]
[1777485693994,35.89,76083.19,0.0,-0.93984,3e-05,13.92607]
[1777485694692,35.89,76083.19,0.0,-0.93985,3e-05,13.92532]
[1777485696705,35.89,76082.31,0.0,-0.93988,3e-05,13.91906]
[1777485699730,35.89,76092.55,0.0,-0.9396,3e-05,13.97197]
[1777485701745,35.89,76099.48,0.0,-0.9394,3e-05,14.00876]
[1777485702748,35.89,76106.87,0.0,-0.93919,3e-05,14.04846]
[1777485704065,35.89,76119.69,0.0,-0.93882,3e-05,14.11705]
[1777485704766,35.89,76119.41,0.0,-0.93883,3e-05,14.1151]
[1777485705772,35.89,76112.31,0.0,-0.93904,3e-05,14.0764]
[1777485706778,35.89,76110.25,0.0,-0.9391,3e-05,14.06492]
[1777485709799,35.89,76103.27,0.0,-0.93931,3e-05,14.02624]
[1777485710805,35.89,76090.01,0.0,-0.93969,3e-05,13.95473]
[1777485711812,35.89,76086.28,0.0,-0.9398,3e-05,13.93455]
[1777485712819,35.88,76092.03,0.0,-0.93964,3e-05,13.96467]
[1777485714140,35.88,76084.07,0.0,-0.93987,3e-05,13.92138]
[1777485714833,35.88,76084.07,0.0,-0.93987,3e-05,13.92022]
[1777485716847,35.88,76086.55,0.0,-0.93982,3e-05,13.93123]
[1777485718862,35.88,76079.74,0.0,-0.94002,3e-05,13.8932]
[1777485720876,35.88,76075.99,0.0,-0.94014,3e-05,13.87135]
[1777485724905,35.87,76070.85,0.0,-0.9403,3e-05,13.83985]
[1777485725912,35.87,76065.24,0.0,-0.94047,3e-05,13.80897]
[1777485727929,35.87,76062.67,0.0,-0.94055,3e-05,13.79341]
[1777485728934,35.87,76051.95,0.0,-0.94086,3e-05,13.73552]
[1777485729940,35.87,76043.98,0.0,-0.94109,3e-05,13.69235]
[1777485730946,35.87,76040.51,0.0,-0.94119,3e-05,13.67316]
[1777485731957,35.87,76039.73,0.0,-0.94122,3e-05,13.6683]
[1777485734280,35.86,76027.13,0.0,-0.94158,3e-05,13.60027]
[1777485735982,35.86,76027.6,0.0,-0.94157,3e-05,13.60145]
[1777485740012,35.86,76021.94,0.0,-0.94174,3e-05,13.56924]
[1777485741018,35.86,76008.66,0.0,-0.94211,3e-05,13.49873]
[1777485743032,35.86,76004.43,0.0,-0.94224,3e-05,13.47547]
[1777485745047,35.86,76001.36,0.0,-0.94232,3e-05,13.45851]
[1777485747061,35.86,75990.88,0.0,-0.94262,3e-05,13.40276]
[1777485749075,35.86,75987.21,0.0,-0.94272,3e-05,13.38286]
[1777485752096,35.86,75975.5,0.0,-0.94306,3e-05,13.31834]
[1777485754420,35.85,75960.66,0.0,-0.94347,3e-05,13.23952]
[1777485755117,35.85,75960.27,0.0,-0.94349,3e-05,13.23681]
[1777485756124,35.85,75959.63,0.0,-0.94351,3e-05,13.23287]
[1777485758139,35.85,75966.41,0.0,-0.94333,3e-05,13.26698]
[1777485759145,35.85,75971.89,0.0,-0.94318,3e-05,13.29495]
[1777485760152,35.85,75970.25,0.0,-0.94323,3e-05,13.28578]
[1777485761159,35.85,75964.5,0.0,-0.94339,3e-05,13.25517]
[1777485763173,35.85,75956.95,0.0,-0.9436,3e-05,13.21467]
[1777485765190,35.85,75959.66,0.0,-0.94354,3e-05,13.22758]
[1777485768208,35.85,75953.82,0.0,-0.9437,3e-05,13.19559]
[1777485770223,35.84,75959.72,0.0,-0.94355,3e-05,13.22517]
[1777485772236,35.84,75957.89,0.0,-0.94361,3e-05,13.2146]
[1777485774571,35.84,75963.6,0.0,-0.94346,3e-05,13.24317]
[1777485778279,35.84,75957.32,0.0,-0.94364,3e-05,13.20886]
[1777485781302,35.84,75953.94,0.0,-0.94373,3e-05,13.19067]
[1777485782309,35.84,75942.31,0.0,-0.94405,3e-05,13.12989]
[1777485783316,35.84,75937.25,0.0,-0.94419,3e-05,13.10322]
[1777485784641,35.84,75928.38,0.0,-0.94443,3e-05,13.05693]
[1777485785330,35.84,75928.34,0.0,-0.94443,3e-05,13.05635]
[1777485787345,35.84,75926.58,0.0,-0.94448,3e-05,13.04659]
[1777485789358,35.84,75926.37,0.0,-0.94449,3e-05,13.04493]
[1777485794711,35.83,75928.69,0.0,-0.94444,3e-05,13.05554]
[1777485797416,35.83,75934.99,0.0,-0.94427,3e-05,13.08722]
[1777485800499,35.83,75934.55,0.0,-0.94429,3e-05,13.08404]
[1777485805534,35.83,75936.89,0.0,-0.94423,3e-05,13.09445]
[1777485808556,35.83,75929.29,0.0,-0.94445,3e-05,13.05418]
[1777485811576,35.83,75927.0,0.0,-0.94452,3e-05,13.03954]
[1777485812583,35.83,75932.61,0.0,-0.94437,3e-05,13.0682]
[1777485815604,35.83,75934.29,0.0,-0.94433,3e-05,13.07603]
[1777485820639,35.83,75944.33,0.0,-0.94407,3e-05,13.12639]
[1777485821648,35.83,75947.15,0.0,-0.94399,3e-05,13.14065]
[1777485822655,35.83,75942.69,0.0,-0.94411,3e-05,13.11717]
[1777485827688,35.82,75942.26,0.0,-0.94414,3e-05,13.11303]
[1777485830709,35.82,75936.65,0.0,-0.94429,3e-05,13.08289]
[1777485833730,35.82,75928.12,0.0,-0.94453,3e-05,13.03783]
[1777485835744,35.82,75924.0,0.0,-0.94464,3e-05,13.01605]
[1777485840780,35.82,75923.69,0.0,-0.94466,3e-05,13.01326]
[1777485845813,35.82,75924.99,0.0,-0.94463,3e-05,13.01882]
[1777485850881,35.82,75922.29,0.0,-0.94471,3e-05,13.00376]
[1777485855144,35.82,75927.95,0.0,-0.94456,3e-05,13.03189]
[1777485857921,35.82,75920.02,0.0,-0.94478,3e-05,12.9906]
[1777485860941,35.81,75919.98,0.0,-0.94478,3e-05,12.98957]
[1777485865216,35.81,75930.32,0.0,-0.94451,3e-05,13.04209]
[1777485866983,35.81,75922.31,0.0,-0.94473,3e-05,13.00035]
[1777485868998,35.81,75919.31,0.0,-0.94481,3e-05,12.98446]
[1777485871012,35.81,75906.1,0.0,-0.94517,3e-05,12.91436]
[1777485872020,35.81,75900.87,0.0,-0.94531,3e-05,12.88741]
[1777485873028,35.81,75898.99,0.0,-0.94536,3e-05,12.87772]
[1777485874034,35.81,75901.0,0.0,-0.94531,3e-05,12.88799]
[1777485879069,35.81,75905.78,0.0,-0.94518,3e-05,12.91232]
[1777485882090,35.81,75899.26,0.0,-0.94536,3e-05,12.87873]
[1777485884106,35.81,75893.79,0.0,-0.9455,3e-05,12.85071]
[1777485885355,35.81,75883.08,0.0,-0.94578,3e-05,12.79603]
[1777485887127,35.81,75881.71,0.0,-0.94582,3e-05,12.7892]
[1777485892164,35.81,75877.77,0.0,-0.94592,3e-05,12.76975]
[1777485896190,35.81,75874.03,0.0,-0.94601,3e-05,12.75138]
[1777485901227,35.81,75871.67,0.0,-0.94607,3e-05,12.74034]
[1777485904246,35.81,75882.07,0.0,-0.94579,3e-05,12.79389]
[1777485906260,35.82,75881.6,0.0,-0.94581,3e-05,12.7918]
[1777485909281,35.82,75874.47,0.0,-0.94599,3e-05,12.75585]
[1777485912303,35.82,75872.02,0.0,-0.94605,3e-05,12.74385]
[1777485917337,35.82,75870.53,0.0,-0.94609,3e-05,12.73727]
[1777485922372,35.82,75867.19,0.0,-0.94617,3e-05,12.72134]
[1777485927407,35.82,75867.61,0.0,-0.94615,3e-05,12.72459]
[1777485932443,35.82,75865.33,0.0,-0.94621,3e-05,12.71222]
[1777485934457,35.82,75859.06,0.0,-0.94638,3e-05,12.68087]
[1777485936470,35.82,75859.8,0.0,-0.94635,3e-05,12.68516]
[1777485941506,35.82,75860.26,0.0,-0.94633,3e-05,12.68893]
[1777485944527,35.82,75850.59,0.0,-0.94658,3e-05,12.64078]
[1777485947552,35.83,75838.38,0.0,-0.94689,3e-05,12.58002]
[1777485949565,35.83,75839.85,0.0,-0.94686,3e-05,12.58745]
[1777485953593,35.83,75834.45,0.0,-0.947,3e-05,12.56038]
[1777485955854,35.83,75823.38,0.0,-0.94728,3e-05,12.5048]
[1777485958629,35.83,75819.16,0.0,-0.94739,3e-05,12.48434]
[1777485963666,35.83,75814.58,0.0,-0.9475,3e-05,12.46249]
[1777485966684,35.83,75811.48,0.0,-0.94758,3e-05,12.44759]
[1777485970713,35.83,75805.04,0.0,-0.94773,3e-05,12.41645]
[1777485973734,35.83,75795.92,0.0,-0.94797,3e-05,12.37137]
[1777485975747,35.83,75803.43,0.0,-0.94777,3e-05,12.40921]
[1777485976756,35.83,75805.5,0.0,-0.9477,3e-05,12.42353]
[1777485978768,35.83,75800.0,0.0,-0.94783,3e-05,12.39669]
[1777485981793,35.84,75798.49,0.0,-0.94787,3e-05,12.39014]
[1777485982798,35.84,75805.25,0.0,-0.94769,3e-05,12.42432]
[1777485983804,35.84,75810.72,0.0,-0.94755,3e-05,12.45244]
[1777485984819,35.84,75812.36,0.0,-0.9475,3e-05,12.46104]
[1777485985818,35.84,75810.95,0.0,-0.94754,3e-05,12.45431]
[1777485988861,35.84,75818.41,0.0,-0.94734,3e-05,12.49275]
[1777485989860,35.84,75825.75,0.0,-0.94715,3e-05,12.52964]
[1777485991874,35.84,75826.08,0.0,-0.94715,3e-05,12.53033]
[1777485992881,35.84,75826.13,0.0,-0.94714,3e-05,12.5308]
[1777485994899,35.84,75838.89,0.0,-0.94681,3e-05,12.59613]
[1777485997919,35.84,75841.27,0.0,-0.94674,3e-05,12.60955]
[1777485998926,35.84,75847.2,0.0,-0.94658,3e-05,12.63992]
[1777486001947,35.84,75839.68,0.0,-0.94677,3e-05,12.60305]
[1777486004969,35.85,75837.13,0.0,-0.94683,3e-05,12.59136]
[1777486008996,35.85,75842.89,0.0,-0.94667,3e-05,12.6221]
[1777486012018,35.85,75840.15,0.0,-0.94674,3e-05,12.60942]
[1777486015038,35.85,75822.71,0.0,-0.94718,3e-05,12.52265]
[1777486016333,35.85,75812.89,0.0,-0.94744,3e-05,12.47357]
[1777486018059,35.85,75811.52,0.0,-0.94747,3e-05,12.46691]
[1777486019067,35.85,75812.39,0.0,-0.94745,3e-05,12.47154]
[1777486020073,35.85,75813.23,0.0,-0.94742,3e-05,12.47606]
[1777486023096,35.85,75806.67,0.0,-0.94759,3e-05,12.44344]
[1777486024103,35.85,75793.58,0.0,-0.94793,3e-05,12.3778]
[1777486025111,35.85,75788.4,0.0,-0.94806,3e-05,12.35178]
[1777486026404,35.85,75789.58,0.0,-0.94803,3e-05,12.35752]
[1777486028132,35.85,75786.82,0.0,-0.9481,3e-05,12.34399]
[1777486033172,35.85,75783.26,0.0,-0.94819,3e-05,12.32672]
[1777486034187,35.85,75770.49,0.0,-0.94851,3e-05,12.26375]
[1777486035190,35.85,75754.85,0.0,-0.9489,3e-05,12.18691]
[1777486036477,35.85,75744.73,0.0,-0.94915,3e-05,12.13864]
[1777486038211,35.86,75744.79,0.0,-0.94913,3e-05,12.14247]
[1777486042252,35.87,75784.7,0.0,-0.94804,3e-05,12.3548]
[1777486043258,35.88,75825.24,0.0,-0.94696,3e-05,12.56515]
[1777486044269,35.89,75840.97,0.0,-0.94651,3e-05,12.65162]
[1777486045269,35.89,75820.28,0.0,-0.94705,3e-05,12.54811]
[1777486046549,35.89,75813.44,0.0,-0.94722,3e-05,12.51444]
[1777486048290,35.89,75802.67,0.0,-0.94749,3e-05,12.46075]
[1777486049297,35.89,75804.31,0.0,-0.94745,3e-05,12.4691]
[1777486050308,35.89,75802.72,0.0,-0.94749,3e-05,12.46137]
[1777486052318,35.89,75782.21,0.0,-0.94802,3e-05,12.35774]
[1777486053327,35.89,75773.56,0.0,-0.94824,3e-05,12.31451]
[1777486055341,35.89,75771.13,0.0,-0.9483,3e-05,12.30228]
[1777486056619,35.89,75784.97,0.0,-0.94795,3e-05,12.37135]
[1777486058361,35.89,75780.98,0.0,-0.94805,3e-05,12.35157]
[1777486060376,35.89,75771.0,0.0,-0.94831,3e-05,12.30191]
[1777486061382,35.89,75761.43,0.0,-0.94855,3e-05,12.25446]
[1777486063395,35.89,75766.87,0.0,-0.9484,3e-05,12.2833]
[1777486065410,35.9,75761.85,0.0,-0.94852,3e-05,12.26004]
[1777486066699,35.9,75756.58,0.0,-0.94865,3e-05,12.2342]
[1777486069438,35.9,75763.74,0.0,-0.94847,3e-05,12.27011]
[1777486070446,35.9,75765.82,0.0,-0.9484,3e-05,12.28243]
[1777486072497,35.9,75768.7,0.0,-0.94832,3e-05,12.29883]
[1777486074480,35.9,75759.79,0.0,-0.94855,3e-05,12.25486]
[1777486076775,35.9,75763.82,0.0,-0.94844,3e-05,12.27511]
[1777486081530,35.9,75768.76,0.0,-0.94831,3e-05,12.30034]
[1777486083545,35.9,75762.0,0.0,-0.94848,3e-05,12.267]
[1777486085559,35.9,75772.61,0.0,-0.94821,3e-05,12.3199]
[1777486087573,35.9,75769.1,0.0,-0.9483,3e-05,12.30268]
[1777486092608,35.9,75769.19,0.0,-0.9483,3e-05,12.30352]
[1777486096915,35.9,75761.52,0.0,-0.94849,3e-05,12.2658]
[1777486098650,35.9,75761.65,0.0,-0.94848,3e-05,12.26668]
[1777486103685,35.9,75767.92,0.0,-0.94832,3e-05,12.29853]
[1777486106985,35.9,75764.37,0.0,-0.94841,3e-05,12.28123]
[1777486107992,35.9,75745.26,0.0,-0.94889,3e-05,12.18672]
[1777486110736,35.91,75743.97,0.0,-0.94891,3e-05,12.18334]
[1777486112752,35.91,75726.44,0.0,-0.94933,3e-05,12.10082]
[1777486113758,35.92,75710.06,0.0,-0.94972,2e-05,12.02316]
[1777486114765,35.92,75688.37,0.0,-0.95023,2e-05,11.92149]
[1777486115771,35.93,75682.79,0.0,-0.95034,2e-05,11.89983]
[1777486116779,35.94,75674.94,0.0,-0.9505,2e-05,11.86888]
[1777486118086,35.94,75675.32,0.0,-0.95045,2e-05,11.87822]
[1777486118803,35.95,75675.3,0.0,-0.95041,2e-05,11.88613]
[1777486119799,35.97,75641.39,0.0,-0.95115,2e-05,11.73807]
[1777486120805,35.97,75567.59,0.0,-0.95292,2e-05,11.38601]
[1777486121813,35.98,75542.27,0.0,-0.95346,2e-05,11.27727]
[1777486122824,35.98,75531.67,0.0,-0.9537,2e-05,11.22952]
[1777486123836,35.99,75525.51,0.0,-0.95381,2e-05,11.20669]
[1777486126866,36.01,75492.73,0.0,-0.95448,2e-05,11.07023]
[1777486127870,36.01,75456.12,0.0,-0.95529,2e-05,10.9063]
[1777486128881,36.02,75434.67,0.0,-0.95574,2e-05,10.81515]
[1777486131898,36.03,75434.45,0.0,-0.95569,2e-05,10.82531]
[1777486134920,36.06,75437.11,0.0,-0.95551,2e-05,10.86115]
[1777486135927,36.07,75454.17,0.0,-0.95506,2e-05,10.95154]
[1777486136933,36.08,75469.9,0.0,-0.95465,2e-05,11.03472]
[1777486137941,36.1,75463.73,0.0,-0.95474,2e-05,11.01676]
[1777486138947,36.1,75468.89,0.0,-0.95461,2e-05,11.04154]
[1777486139956,36.1,75467.78,0.0,-0.95463,2e-05,11.03734]
[1777486141981,36.1,75445.33,0.0,-0.95514,2e-05,10.93493]
[1777486142983,36.12,75405.83,0.0,-0.95593,2e-05,10.77285]
[1777486143987,36.12,75382.86,0.0,-0.95644,2e-05,10.6692]
[1777486144998,36.13,75381.94,0.0,-0.95642,2e-05,10.67318]
[1777486148021,36.16,75406.28,0.0,-0.95574,2e-05,10.81194]
[1777486149039,36.17,75411.9,0.0,-0.95556,2e-05,10.84667]
[1777486150036,36.18,75395.09,0.0,-0.95591,2e-05,10.77581]
[1777486151043,36.18,75390.06,0.0,-0.95599,2e-05,10.75926]
[1777486152050,36.2,75388.07,0.0,-0.95599,2e-05,10.76016]
[1777486154064,36.22,75380.13,0.0,-0.95606,2e-05,10.74359]
[1777486156079,36.24,75378.95,0.0,-0.95599,2e-05,10.75772]
[1777486157096,36.24,75371.36,0.0,-0.95616,2e-05,10.72435]
[1777486158097,36.25,75363.72,0.0,-0.95627,2e-05,10.70011]
[1777486160110,36.27,75358.02,0.0,-0.95629,2e-05,10.6951]
[1777486162142,36.3,75366.28,0.0,-0.95601,2e-05,10.75284]
[1777486163139,36.31,75360.05,0.0,-0.95611,2e-05,10.73115]
[1777486164148,36.31,75345.15,0.0,-0.95644,2e-05,10.66473]
[1777486166160,36.31,75343.23,0.0,-0.95644,2e-05,10.66423]
[1777486167167,36.32,75336.65,0.0,-0.95655,2e-05,10.64216]
[1777486168477,36.33,75330.1,0.0,-0.95665,2e-05,10.62184]
[1777486169182,36.34,75330.27,0.0,-0.95659,2e-05,10.63191]
[1777486171499,36.35,75343.01,0.0,-0.95628,2e-05,10.69522]
[1777486174224,36.37,75337.44,0.0,-0.95633,2e-05,10.68547]
[1777486175231,36.37,75330.41,0.0,-0.95647,2e-05,10.65546]
[1777486177246,36.38,75332.53,0.0,-0.95639,2e-05,10.67303]
[1777486178252,36.38,75340.44,0.0,-0.95621,2e-05,10.70945]
[1777486179261,36.38,75345.09,0.0,-0.9561,2e-05,10.73121]
[1777486181622,36.39,75320.11,0.0,-0.95664,2e-05,10.62129]
[1777486182281,36.39,75319.52,0.0,-0.95661,2e-05,10.62652]
[1777486183289,36.41,75304.21,0.0,-0.95689,2e-05,10.56869]
[1777486184303,36.42,75295.37,0.0,-0.95704,2e-05,10.53853]
[1777486185685,36.43,75272.4,0.0,-0.95748,2e-05,10.44834]
[1777486186688,36.44,75261.67,0.0,-0.95766,2e-05,10.41135]
[1777486189713,36.49,75138.08,0.0,-0.96002,2e-05,9.92053]
[1777486190727,36.49,75116.13,0.0,-0.96047,2e-05,9.82721]
[1777486191362,36.51,75111.52,0.0,-0.96047,2e-05,9.82587]
[1777486192372,36.54,75045.11,0.0,-0.96169,2e-05,9.5714]
[1777486193377,36.57,75012.42,0.0,-0.96222,2e-05,9.45923]
[1777486194386,36.6,74980.35,0.0,-0.96273,2e-05,9.35032]
[1777486195392,36.63,74973.26,0.0,-0.96274,2e-05,9.3479]
[1777486196401,36.66,74956.71,0.0,-0.96293,2e-05,9.30684]
[1777486197410,36.69,74957.52,0.0,-0.96278,2e-05,9.33723]
[1777486198411,36.73,74964.64,0.0,-0.96251,2e-05,9.39279]
[1777486199418,36.79,74974.07,0.0,-0.96208,2e-05,9.48196]
[1777486201438,36.81,74972.37,0.0,-0.962,2e-05,9.49916]
[1777486202452,36.84,74960.45,0.0,-0.96211,2e-05,9.47386]
[1777486204487,36.9,74950.28,0.0,-0.96208,2e-05,9.47851]
[1777486205468,36.93,74955.7,0.0,-0.96187,2e-05,9.52364]
[1777486206503,36.95,74978.01,0.0,-0.96131,2e-05,9.63852]
[1777486207491,37.0,74984.49,0.0,-0.961,2e-05,9.70297]
[1777486208501,37.02,74986.61,0.0,-0.96086,2e-05,9.73152]
[1777486212541,37.03,74977.83,0.0,-0.96101,2e-05,9.70031]
[1777486213551,37.03,74945.51,0.0,-0.96164,2e-05,9.56827]
[1777486214556,37.03,74925.75,0.0,-0.96201,2e-05,9.49062]
[1777486216570,37.04,74922.49,0.0,-0.96206,2e-05,9.47908]
[1777486217581,37.04,74915.95,0.0,-0.96217,2e-05,9.45596]
[1777486218601,37.04,74909.55,0.0,-0.9623,2e-05,9.4299]
[1777486219613,37.04,74945.43,0.0,-0.96158,2e-05,9.58034]
[1777486220960,37.05,74922.08,0.0,-0.96202,2e-05,9.48682]
[1777486222639,37.05,74910.43,0.0,-0.96223,2e-05,9.44378]
[1777486223645,37.05,74921.8,0.0,-0.962,2e-05,9.49245]
[1777486224648,37.06,74951.08,0.0,-0.96141,2e-05,9.61486]
[1777486225655,37.06,74978.24,0.0,-0.96087,2e-05,9.7293]
[1777486226663,37.06,74985.85,0.0,-0.96071,2e-05,9.76286]
[1777486227670,37.06,74986.91,0.0,-0.96067,2e-05,9.76931]
[1777486228683,37.07,74992.78,0.0,-0.96055,2e-05,9.79563]
[1777486229684,37.07,74995.48,0.0,-0.96049,2e-05,9.80819]
[1777486231043,37.07,74988.42,0.0,-0.96063,2e-05,9.77837]
[1777486232705,37.07,74997.94,0.0,-0.96042,2e-05,9.8212]
[1777486233711,37.08,75001.28,0.0,-0.96035,2e-05,9.83693]
[1777486235725,37.08,75004.66,0.0,-0.96026,2e-05,9.85402]
[1777486238748,37.08,75011.99,0.0,-0.9601,2e-05,9.8888]
[1777486243784,37.09,75012.12,0.0,-0.96006,2e-05,9.89627]
[1777486246815,37.1,75012.42,0.0,-0.96003,2e-05,9.90264]
[1777486247815,37.1,75049.45,0.0,-0.95926,2e-05,10.06104]
[1777486248824,37.1,75074.76,0.0,-0.95874,2e-05,10.17016]
[1777486249836,37.1,75066.82,0.0,-0.95889,2e-05,10.13767]
[1777486251201,37.11,75088.16,0.0,-0.95844,2e-05,10.23029]
[1777486252853,37.11,75094.28,0.0,-0.95831,2e-05,10.25816]
[1777486253861,37.11,75100.81,0.0,-0.95817,2e-05,10.28696]
[1777486254867,37.11,75106.42,0.0,-0.95805,2e-05,10.31184]
[1777486255878,37.11,75117.25,0.0,-0.95782,2e-05,10.35908]
[1777486256881,37.11,75118.61,0.0,-0.95779,2e-05,10.36536]
[1777486261272,37.11,75139.44,0.0,-0.95733,2e-05,10.4581]
[1777486261917,37.11,75139.21,0.0,-0.95733,2e-05,10.45815]
[1777486262970,37.12,75141.1,0.0,-0.95729,2e-05,10.46732]
[1777486264959,37.12,75153.12,0.0,-0.95702,2e-05,10.5212]
[1777486265960,37.12,75145.73,0.0,-0.95718,2e-05,10.48981]
[1777486266971,37.12,75149.2,0.0,-0.9571,2e-05,10.50583]
[1777486268981,37.12,75142.35,0.0,-0.95724,2e-05,10.47757]
[1777486269989,37.12,75143.89,0.0,-0.9572,2e-05,10.48502]
[1777486272003,37.12,75151.85,0.0,-0.95702,2e-05,10.52186]
[1777486274028,37.13,75130.42,0.0,-0.95747,2e-05,10.43015]
[1777486275039,37.13,75105.22,0.0,-0.95799,2e-05,10.32197]
[1777486276043,37.13,75070.83,0.0,-0.9587,2e-05,10.17592]
[1777486277046,37.13,75060.1,0.0,-0.95892,2e-05,10.13138]
[1777486278172,37.13,75040.14,0.0,-0.95933,2e-05,10.04663]
[1777486279175,37.13,75017.73,0.0,-0.95978,2e-05,9.95329]
[1777486281208,37.13,75054.69,0.0,-0.95902,2e-05,10.11133]
[1777486282204,37.14,75035.16,0.0,-0.95941,2e-05,10.02983]
[1777486283219,37.14,75026.02,0.0,-0.95959,2e-05,9.99246]
[1777486284216,37.14,75026.39,0.0,-0.95958,2e-05,9.99479]
[1777486286234,37.14,75013.65,0.0,-0.95983,2e-05,9.94235]
[1777486287240,37.14,75015.74,0.0,-0.95979,2e-05,9.95147]
[1777486290273,37.14,75039.31,0.0,-0.9593,2e-05,10.0526]
[1777486291274,37.14,75047.33,0.0,-0.95914,2e-05,10.08543]
[1777486292282,37.14,75057.84,0.0,-0.95892,2e-05,10.13096]
[1777486293303,37.14,75065.93,0.0,-0.95875,2e-05,10.16617]
[1777486294300,37.14,75072.7,0.0,-0.9586,2e-05,10.19577]
[1777486295319,37.15,75074.97,0.0,-0.95855,2e-05,10.2061]
[1777486296324,37.15,75084.99,0.0,-0.95834,2e-05,10.25027]
[1777486297330,37.15,75075.41,0.0,-0.95854,2e-05,10.20924]
[1777486298337,37.15,75077.26,0.0,-0.9585,2e-05,10.21771]
[1777486299345,37.15,75085.31,0.0,-0.95833,2e-05,10.25281]
[1777486300351,37.15,75090.59,0.0,-0.95821,2e-05,10.27608]
[1777486301358,37.15,75092.57,0.0,-0.95817,2e-05,10.2851]
[1777486303372,37.15,75086.48,0.0,-0.95829,2e-05,10.25995]
[1777486304379,37.15,75092.24,0.0,-0.95817,2e-05,10.28517]
[1777486305386,37.15,75094.81,0.0,-0.95811,2e-05,10.29675]
[1777486306609,37.15,75082.87,0.0,-0.95836,2e-05,10.24597]
[1777486309415,37.15,75082.86,0.0,-0.95835,2e-05,10.24746]
[1777486311429,37.16,75076.01,0.0,-0.95849,2e-05,10.21923]
[1777486313442,37.16,75077.17,0.0,-0.95846,2e-05,10.22533]
[1777486315464,37.16,75071.49,0.0,-0.95857,2e-05,10.20221]
[1777486316682,37.16,75051.78,0.0,-0.95897,2e-05,10.11946]
[1777486318485,37.16,75039.36,0.0,-0.95922,2e-05,10.0675]
[1777486319494,37.16,75032.09,0.0,-0.95937,2e-05,10.03748]
[1777486320498,37.16,75043.98,0.0,-0.95912,2e-05,10.08867]
[1777486321506,37.16,75056.29,0.0,-0.95886,2e-05,10.14186]
[1777486322520,37.17,75051.7,0.0,-0.95895,2e-05,10.12385]
[1777486323523,37.17,75032.9,0.0,-0.95933,2e-05,10.04499]
[1777486324531,37.17,75024.71,0.0,-0.9595,2e-05,10.01038]
[1777486325546,37.17,75010.64,0.0,-0.95978,2e-05,9.95198]
[1777486326764,37.17,74976.42,0.0,-0.96046,2e-05,9.81084]
[1777486329574,37.17,74977.17,0.0,-0.96043,2e-05,9.8163]
[1777486330580,37.17,74983.84,0.0,-0.96029,2e-05,9.84533]
[1777486332602,37.18,74988.39,0.0,-0.96019,2e-05,9.86673]
[1777486333602,37.18,74981.82,0.0,-0.96031,2e-05,9.84046]
[1777486334610,37.18,74968.3,0.0,-0.96057,2e-05,9.78652]
[1777486335620,37.18,74958.28,0.0,-0.96077,2e-05,9.7462]
[1777486336844,37.18,74957.93,0.0,-0.96077,2e-05,9.74608]
[1777486339648,37.19,74972.12,0.0,-0.96047,2e-05,9.80772]
[1777486340657,37.19,74978.36,0.0,-0.96033,2e-05,9.83617]
[1777486341661,37.19,74988.65,0.0,-0.96013,2e-05,9.87913]
[1777486342673,37.19,74998.08,0.0,-0.95993,2e-05,9.91973]
[1777486344684,37.2,74977.43,0.0,-0.96033,2e-05,9.83657]
[1777486345700,37.2,74975.3,0.0,-0.96037,2e-05,9.82888]
[1777486346710,37.2,74988.96,0.0,-0.96009,2e-05,9.88701]
[1777486347938,37.2,75001.88,0.0,-0.95982,2e-05,9.94225]
[1777486349729,37.2,75008.18,0.0,-0.95968,2e-05,9.97072]
[1777486354765,37.21,75007.32,0.0,-0.95968,2e-05,9.97024]
[1777486355788,37.21,74998.48,0.0,-0.95986,2e-05,9.93408]
[1777486356863,37.21,74988.9,0.0,-0.96005,2e-05,9.89395]
[1777486358026,37.21,75008.2,0.0,-0.95966,2e-05,9.97593]
[1777486359840,37.21,75017.7,0.0,-0.95946,2e-05,10.01595]
[1777486360880,37.21,75032.93,0.0,-0.95914,2e-05,10.08334]
[1777486361859,37.21,75044.0,0.0,-0.95891,2e-05,10.13031]
[1777486362866,37.22,75060.7,0.0,-0.95856,2e-05,10.20304]
[1777486363881,37.22,75065.56,0.0,-0.95845,2e-05,10.2244]
[1777486364888,37.22,75072.96,0.0,-0.9583,2e-05,10.25663]
[1777486365894,37.22,75071.53,0.0,-0.95832,2e-05,10.25102]
[1777486370938,37.22,75072.29,0.0,-0.95829,2e-05,10.25692]
[1777486372944,37.22,75055.36,0.0,-0.95864,2e-05,10.18562]
[1777486374957,37.22,75059.85,0.0,-0.95854,2e-05,10.20592]
[1777486377978,37.23,75061.84,0.0,-0.95849,2e-05,10.21621]
[1777486380216,37.23,75085.5,0.0,-0.95799,2e-05,10.31875]
[1777486381003,37.23,75085.65,0.0,-0.95799,2e-05,10.31984]
[1777486382012,37.23,75079.55,0.0,-0.95811,2e-05,10.29404]
[1777486383014,37.23,75061.04,0.0,-0.9585,2e-05,10.21525]
[1777486385037,37.23,75059.34,0.0,-0.95853,2e-05,10.20901]
[1777486388052,37.23,75067.12,0.0,-0.95836,2e-05,10.244]
[1777486389061,37.23,75078.42,0.0,-0.95812,2e-05,10.293]
[1777486390065,37.23,75089.33,0.0,-0.95789,2e-05,10.34035]
[1777486391072,37.23,75103.7,0.0,-0.95758,2e-05,10.4027]
[1777486392078,37.23,75107.41,0.0,-0.9575,2e-05,10.41902]
[1777486395099,37.23,75102.07,0.0,-0.95761,2e-05,10.39669]
[1777486396339,37.23,75107.57,0.0,-0.95749,2e-05,10.421]
[1777486398122,37.23,75112.99,0.0,-0.95738,2e-05,10.44473]
[1777486400135,37.24,75117.78,0.0,-0.95727,2e-05,10.46594]
[1777486405169,37.24,75129.28,0.0,-0.95703,2e-05,10.51667]
[1777486406409,37.24,75143.4,0.0,-0.95672,2e-05,10.57987]
[1777486408190,37.24,75136.1,0.0,-0.95687,2e-05,10.54872]
[1777486409197,37.24,75130.08,0.0,-0.95699,2e-05,10.52321]
[1777486410204,37.24,75128.94,0.0,-0.95701,2e-05,10.519]
[1777486412218,37.24,75134.13,0.0,-0.9569,2e-05,10.54139]
[1777486413226,37.24,75135.4,0.0,-0.95687,2e-05,10.54765]
[1777486414232,37.24,75142.14,0.0,-0.95672,2e-05,10.57778]
[1777486416479,37.25,75152.03,0.0,-0.9565,2e-05,10.62307]
[1777486417253,37.25,75152.03,0.0,-0.9565,2e-05,10.62366]
[1777486419267,37.25,75158.88,0.0,-0.95634,2e-05,10.65482]
[1777486424305,37.25,75163.52,0.0,-0.95623,2e-05,10.67797]
[1777486425309,37.25,75166.29,0.0,-0.95616,2e-05,10.69223]
[1777486429337,37.26,75174.79,0.0,-0.95596,2e-05,10.73259]
[1777486430348,37.26,75182.73,0.0,-0.95579,2e-05,10.76804]
[1777486431357,37.26,75181.79,0.0,-0.9558,2e-05,10.76426]
[1777486436386,37.26,75185.97,0.0,-0.9557,2e-05,10.78447]
[1777486438401,37.26,75191.3,0.0,-0.95559,2e-05,10.80872]
[1777486441427,37.26,75185.7,0.0,-0.9557,2e-05,10.7849]
[1777486443441,37.26,75178.1,0.0,-0.95586,2e-05,10.75199]
[1777486444447,37.26,75176.61,0.0,-0.95589,2e-05,10.7458]
[1777486446461,37.26,75187.99,0.0,-0.95564,2e-05,10.79684]
[1777486447469,37.26,75191.32,0.0,-0.95557,2e-05,10.8119]
[1777486451496,37.27,75196.35,0.0,-0.95545,2e-05,10.83532]
[1777486456531,37.27,75200.53,0.0,-0.95535,2e-05,10.85513]
[1777486461566,37.27,75197.69,0.0,-0.95541,2e-05,10.84367]
[1777486463581,37.27,75186.65,0.0,-0.95565,2e-05,10.79527]
[1777486464594,37.27,75183.5,0.0,-0.95572,2e-05,10.78168]
[1777486465598,37.27,75169.94,0.0,-0.95601,2e-05,10.72217]
[1777486466838,37.27,75155.7,0.0,-0.95631,2e-05,10.66056]
[1777486467612,37.27,75155.7,0.0,-0.95631,2e-05,10.66162]
[1777486471641,37.27,75163.09,0.0,-0.95615,2e-05,10.69395]
[1777486472648,37.28,75119.44,0.0,-0.95707,2e-05,10.50472]
[1777486473654,37.28,75107.13,0.0,-0.95733,2e-05,10.45197]
[1777486474662,37.28,75114.04,0.0,-0.95719,2e-05,10.48192]
[1777486475668,37.28,75115.96,0.0,-0.95714,2e-05,10.49173]
[1777486476908,37.28,75142.0,0.0,-0.95658,2e-05,10.60639]
[1777486477681,37.28,75142.03,0.0,-0.95657,2e-05,10.60767]
[1777486479698,37.28,75147.05,0.0,-0.95645,2e-05,10.6319]
[1777486482720,37.29,75153.37,0.0,-0.95631,2e-05,10.66126]
[1777486487764,37.29,75151.84,0.0,-0.95633,2e-05,10.6572]
[1777486489795,37.29,75158.85,0.0,-0.95617,2e-05,10.68954]
[1777486491789,37.29,75158.29,0.0,-0.95617,2e-05,10.6891]
[1777486494812,37.3,75153.22,0.0,-0.95626,2e-05,10.66989]
[1777486499847,37.3,75150.83,0.0,-0.9563,2e-05,10.66196]
[1777486502876,37.3,75143.48,0.0,-0.95645,2e-05,10.63184]
[1777486503878,37.3,75130.86,0.0,-0.95672,2e-05,10.57728]
[1777486504885,37.3,75120.35,0.0,-0.95694,2e-05,10.53215]
[1777486505891,37.3,75126.0,0.0,-0.95681,2e-05,10.55743]
[1777486507126,37.31,75134.58,0.0,-0.95663,2e-05,10.59547]
[1777486509920,37.31,75125.47,0.0,-0.95681,2e-05,10.55762]
[1777486510928,37.31,75125.12,0.0,-0.95682,2e-05,10.55677]
[1777486514955,37.31,75116.49,0.0,-0.95699,2e-05,10.52193]
[1777486515962,37.31,75076.04,0.0,-0.95784,2e-05,10.34798]
[1777486517200,37.31,75050.83,0.0,-0.95836,2e-05,10.24086]
[1777486517977,37.31,75050.72,0.0,-0.95836,2e-05,10.24088]
[1777486523011,37.32,75054.21,0.0,-0.95827,2e-05,10.25883]
[1777486528088,37.32,75056.99,0.0,-0.95819,2e-05,10.27513]
[1777486529285,37.32,75070.24,0.0,-0.95791,2e-05,10.33289]
[1777486530078,37.32,75070.64,0.0,-0.95789,2e-05,10.33554]
[1777486531085,37.33,75067.97,0.0,-0.95795,2e-05,10.32272]
[1777486534106,37.33,75075.3,0.0,-0.95779,2e-05,10.35637]
[1777486535118,37.33,75083.47,0.0,-0.95761,2e-05,10.39256]
[1777486536124,37.33,75083.68,0.0,-0.95761,2e-05,10.3939]
[1777486539357,37.33,75075.8,0.0,-0.95777,2e-05,10.36128]
[1777486542167,37.33,75079.07,0.0,-0.95769,2e-05,10.37671]
[1777486547201,37.34,75080.24,0.0,-0.95765,2e-05,10.38401]
[1777486549430,37.34,75095.07,0.0,-0.95734,2e-05,10.44887]
[1777486551230,37.34,75091.24,0.0,-0.95741,2e-05,10.43314]
[1777486552258,37.34,75095.11,0.0,-0.95733,2e-05,10.4502]
[1777486553244,37.34,75104.58,0.0,-0.95713,2e-05,10.49203]
[1777486554251,37.34,75123.27,0.0,-0.95672,2e-05,10.57456]
[1777486555257,37.34,75124.55,0.0,-0.95669,2e-05,10.58077]
[1777486558279,37.34,75128.87,0.0,-0.95659,2e-05,10.60146]
[1777486559507,37.34,75136.94,0.0,-0.95641,2e-05,10.6373]
[1777486561299,37.35,75148.57,0.0,-0.95615,2e-05,10.69045]
[1777486563313,37.35,75144.38,0.0,-0.95623,2e-05,10.67414]
[1777486568348,37.35,75151.1,0.0,-0.95607,2e-05,10.70703]
[1777486569580,37.35,75157.54,0.0,-0.95592,2e-05,10.73674]
[1777486571371,37.36,75155.2,0.0,-0.95597,2e-05,10.72738]
[1777486576404,37.36,75160.54,0.0,-0.95583,2e-05,10.75544]
[1777486579650,37.36,75169.9,0.0,-0.95561,2e-05,10.80016]
[1777486581441,37.37,75179.07,0.0,-0.9554,2e-05,10.84153]
[1777486582449,37.37,75180.92,0.0,-0.95536,2e-05,10.85046]
[1777486584464,37.37,75190.74,0.0,-0.95514,2e-05,10.89547]
[1777486586475,37.37,75188.52,0.0,-0.95518,2e-05,10.88699]
[1777486589723,37.37,75198.39,0.0,-0.95495,2e-05,10.93348]
[1777486591509,37.37,75201.09,0.0,-0.95489,2e-05,10.94494]
[1777486596545,37.38,75197.74,0.0,-0.95495,2e-05,10.93296]
[1777486598561,37.38,75204.15,0.0,-0.9548,2e-05,10.96267]
[1777486601580,37.38,75212.15,0.0,-0.95462,2e-05,10.99998]
[1777486602587,37.38,75211.09,0.0,-0.95464,2e-05,10.99574]
[1777486605609,37.38,75205.12,0.0,-0.95476,2e-05,10.97063]
[1777486610650,37.38,75207.78,0.0,-0.9547,2e-05,10.98243]
[1777486615685,37.38,75205.96,0.0,-0.95474,2e-05,10.97424]
[1777486620720,37.38,75205.2,0.0,-0.95476,2e-05,10.97084]
[1777486625755,37.38,75205.33,0.0,-0.95476,2e-05,10.97148]
[1777486629783,37.38,75205.8,0.0,-0.95475,2e-05,10.97357]
[1777486634818,37.38,75207.64,0.0,-0.95471,2e-05,10.98175]
[1777486640084,37.38,75207.68,0.0,-0.95471,2e-05,10.98186]
[1777486643881,37.38,75201.18,0.0,-0.95485,2e-05,10.95283]
[1777486644888,37.38,75197.12,0.0,-0.95494,2e-05,10.93482]
[1777486648916,37.38,75203.21,0.0,-0.9548,2e-05,10.96213]
[1777486652944,37.38,75209.02,0.0,-0.95468,2e-05,10.98627]
[1777486656973,37.38,75186.36,0.0,-0.95518,2e-05,10.88593]
[1777486657980,37.38,75182.01,0.0,-0.95527,2e-05,10.86735]
[1777486660228,37.39,75187.55,0.0,-0.95514,2e-05,10.89328]
[1777486662018,37.39,75196.01,0.0,-0.95495,2e-05,10.93217]
[1777486663027,37.39,75207.53,0.0,-0.95469,2e-05,10.98399]
[1777486668060,37.39,75206.22,0.0,-0.95471,2e-05,10.98075]
[1777486670301,37.39,75197.84,0.0,-0.95489,2e-05,10.94449]
[1777486676128,37.4,75199.28,0.0,-0.95484,2e-05,10.9543]
[1777486681167,37.4,75203.6,0.0,-0.95473,2e-05,10.97626]
[1777486686198,37.4,75207.23,0.0,-0.95463,2e-05,10.99503]
[1777486688213,37.4,75201.44,0.0,-0.95476,2e-05,10.97022]
[1777486691233,37.41,75199.94,0.0,-0.95478,2e-05,10.96515]
[1777486696268,37.41,75197.43,0.0,-0.95482,2e-05,10.95669]
[1777486700511,37.41,75203.58,0.0,-0.95468,2e-05,10.98624]
[1777486702310,37.41,75206.62,0.0,-0.9546,2e-05,11.00079]
[1777486707346,37.41,75202.49,0.0,-0.95468,2e-05,10.98479]
[1777486712384,37.42,75208.01,0.0,-0.95456,2e-05,11.01009]
[1777486715405,37.42,75213.47,0.0,-0.95443,2e-05,11.03587]
[1777486718427,37.42,75204.51,0.0,-0.95462,2e-05,10.99717]
[1777486719436,37.42,75205.51,0.0,-0.95459,2e-05,11.00212]
[1777486724469,37.42,75205.35,0.0,-0.95459,2e-05,11.00377]
[1777486729504,37.43,75205.56,0.0,-0.95457,2e-05,11.00704]
[1777486730724,37.43,75199.48,0.0,-0.9547,2e-05,10.9804]
[1777486732525,37.43,75198.73,0.0,-0.95471,2e-05,10.97805]
[1777486735548,37.43,75205.91,0.0,-0.95455,2e-05,11.01157]
[1777486740797,37.43,75206.44,0.0,-0.95452,2e-05,11.01622]
[1777486743608,37.43,75200.52,0.0,-0.95465,2e-05,10.99117]
[1777486744615,37.43,75187.75,0.0,-0.95493,2e-05,10.93484]
[1777486745622,37.44,75182.17,0.0,-0.95505,2e-05,10.91064]
[1777486748643,37.44,75181.83,0.0,-0.95504,2e-05,10.91094]
[1777486750874,37.44,75138.08,0.0,-0.95599,2e-05,10.71922]
[1777486751668,37.44,75137.66,0.0,-0.956,2e-05,10.71814]
[1777486752675,37.44,75129.25,0.0,-0.95617,2e-05,10.68207]
[1777486753684,37.44,75108.68,0.0,-0.95661,2e-05,10.59323]
[1777486754690,37.44,75110.05,0.0,-0.95658,2e-05,10.6003]
[1777486755698,37.44,75116.81,0.0,-0.95643,2e-05,10.63084]
[1777486756704,37.45,75127.43,0.0,-0.95619,2e-05,10.67827]
[1777486758718,37.45,75128.35,0.0,-0.95616,2e-05,10.68429]
[1777486761739,37.45,75121.03,0.0,-0.9563,2e-05,10.65519]
[1777486763753,37.45,75125.67,0.0,-0.95619,2e-05,10.67745]
[1777486766774,37.46,75126.67,0.0,-0.95616,2e-05,10.68475]
[1777486771809,37.46,75129.33,0.0,-0.95608,2e-05,10.69944]
[1777486774830,37.47,75131.24,0.0,-0.95603,2e-05,10.7106]
[1777486776847,37.47,75146.19,0.0,-0.9557,2e-05,10.77804]
[1777486777854,37.47,75152.66,0.0,-0.95555,2e-05,10.80741]
[1777486778861,37.47,75151.1,0.0,-0.95558,2e-05,10.80135]
[1777486779868,37.47,75152.15,0.0,-0.95555,2e-05,10.80673]
[1777486782889,37.47,75136.57,0.0,-0.95588,2e-05,10.74055]
[1777486783899,37.47,75128.45,0.0,-0.95605,2e-05,10.70576]
[1777486784905,37.48,75129.7,0.0,-0.95601,2e-05,10.71301]
[1777486786918,37.48,75135.59,0.0,-0.95588,2e-05,10.73973]
[1777486787931,37.48,75136.43,0.0,-0.95586,2e-05,10.74427]
[1777486788932,37.48,75140.89,0.0,-0.95575,2e-05,10.76554]
[1777486789939,37.48,75147.5,0.0,-0.95561,2e-05,10.79542]
[1777486790949,37.48,75151.99,0.0,-0.95551,2e-05,10.81597]
[1777486792966,37.48,75160.03,0.0,-0.95532,2e-05,10.85288]
[1777486796999,37.49,75137.5,0.0,-0.9558,2e-05,10.75643]
[1777486798000,37.49,75123.71,0.0,-0.95609,2e-05,10.69683]
[1777486799007,37.49,75121.65,0.0,-0.95613,2e-05,10.68875]
[1777486803042,37.49,75129.57,0.0,-0.95594,2e-05,10.7271]
[1777486804052,37.49,75126.39,0.0,-0.95601,2e-05,10.71405]
[1777486806061,37.5,75123.3,0.0,-0.95606,2e-05,10.70236]
[1777486809084,37.5,75104.87,0.0,-0.95645,2e-05,10.62349]
[1777486810091,37.5,75098.43,0.0,-0.95659,2e-05,10.59589]
[1777486811322,37.5,75090.94,0.0,-0.95674,2e-05,10.56379]
[1777486813110,37.5,75086.19,0.0,-0.95684,2e-05,10.54412]
[1777486815129,37.5,75092.59,0.0,-0.95671,2e-05,10.57183]
[1777486816132,37.5,75095.94,0.0,-0.95663,2e-05,10.58622]
[1777486817139,37.5,75083.42,0.0,-0.9569,2e-05,10.53193]
[1777486819155,37.5,75089.29,0.0,-0.95678,2e-05,10.55723]
[1777486820162,37.5,75093.22,0.0,-0.95669,2e-05,10.57453]
[1777486825204,37.5,75086.6,0.0,-0.95683,2e-05,10.54703]
[1777486826214,37.5,75092.64,0.0,-0.9567,2e-05,10.57313]
[1777486828224,37.5,75107.85,0.0,-0.95637,2e-05,10.63938]
[1777486829231,37.5,75121.74,0.0,-0.95607,2e-05,10.70016]
[1777486830239,37.5,75127.31,0.0,-0.95595,2e-05,10.72492]
[1777486831463,37.5,75122.84,0.0,-0.95605,2e-05,10.70395]
[1777486833258,37.5,75109.34,0.0,-0.95634,2e-05,10.6458]
[1777486834264,37.5,75099.11,0.0,-0.95656,2e-05,10.60173]
[1777486835274,37.51,75095.72,0.0,-0.95663,2e-05,10.58756]
[1777486839300,37.5,75101.48,0.0,-0.9565,2e-05,10.61219]
[1777486840312,37.5,75101.56,0.0,-0.9565,2e-05,10.61239]
[1777486841533,37.5,75120.83,0.0,-0.95609,2e-05,10.69622]
[1777486843335,37.51,75120.84,0.0,-0.95609,2e-05,10.6971]
[1777486846364,37.51,75138.52,0.0,-0.9557,2e-05,10.77561]
[1777486848378,37.51,75145.59,0.0,-0.95554,2e-05,10.80827]
[1777486849378,37.51,75148.53,0.0,-0.95547,2e-05,10.82196]
[1777486853408,37.51,75155.53,0.0,-0.9553,2e-05,10.85573]
[1777486854414,37.51,75159.63,0.0,-0.95521,2e-05,10.8745]
[1777486857488,37.52,75160.56,0.0,-0.95518,2e-05,10.88052]
[1777486859459,37.52,75177.27,0.0,-0.95481,2e-05,10.95578]
[1777486860466,37.52,75190.38,0.0,-0.95451,2e-05,11.01458]
[1777486861684,37.52,75203.39,0.0,-0.95422,2e-05,11.07305]
[1777486862480,37.52,75203.24,0.0,-0.95423,2e-05,11.0727]
[1777486863509,37.52,75209.04,0.0,-0.9541,2e-05,11.09864]
[1777486864508,37.52,75250.49,0.0,-0.95316,2e-05,11.28576]
[1777486865520,37.52,75276.79,0.0,-0.95257,2e-05,11.40512]
[1777486866524,37.52,75285.83,0.0,-0.95236,2e-05,11.44614]
[1777486867531,37.52,75283.88,0.0,-0.95241,2e-05,11.43698]
[1777486868555,37.52,75278.1,0.0,-0.95254,2e-05,11.41039]
[1777486869555,37.52,75275.99,0.0,-0.95259,2e-05,11.40058]
[1777486870563,37.52,75282.27,0.0,-0.95245,2e-05,11.42901]
[1777486871787,37.52,75291.83,0.0,-0.95223,2e-05,11.47242]
[1777486874607,37.52,75298.41,0.0,-0.95208,2e-05,11.50173]
[1777486875614,37.52,75307.8,0.0,-0.95187,2e-05,11.54443]
[1777486876620,37.52,75315.4,0.0,-0.95169,2e-05,11.57892]
[1777486878634,37.51,75315.6,0.0,-0.95169,2e-05,11.57897]
[1777486881871,37.51,75300.79,0.0,-0.95204,2e-05,11.50962]
[1777486882666,37.51,75300.17,0.0,-0.95206,2e-05,11.50639]
[1777486884677,37.51,75304.69,0.0,-0.95196,2e-05,11.52637]
[1777486889712,37.51,75302.74,0.0,-0.95201,2e-05,11.51557]
[1777486891941,37.51,75280.74,0.0,-0.95253,2e-05,11.4125]
[1777486892737,37.51,75280.27,0.0,-0.95254,2e-05,11.41006]
[1777486893747,37.51,75271.76,0.0,-0.95274,2e-05,11.37113]
[1777486894758,37.51,75268.2,0.0,-0.95282,2e-05,11.35481]
[1777486896766,37.51,75260.55,0.0,-0.95299,2e-05,11.31985]
[1777486898779,37.51,75256.43,0.0,-0.95309,2e-05,11.30105]
[1777486899787,37.51,75248.82,0.0,-0.95326,2e-05,11.26659]
[1777486902013,37.51,75253.36,0.0,-0.95316,2e-05,11.28713]
[1777486904823,37.51,75253.05,0.0,-0.95316,2e-05,11.28571]
[1777486909858,37.51,75252.57,0.0,-0.95317,2e-05,11.28356]
[1777486910864,37.51,75264.85,0.0,-0.9529,2e-05,11.3392]
[1777486912083,37.51,75270.41,0.0,-0.95277,2e-05,11.36437]
[1777486914893,37.51,75265.7,0.0,-0.95288,2e-05,11.34274]
[1777486916913,37.51,75259.74,0.0,-0.95301,2e-05,11.3155]
[1777486918928,37.51,75256.49,0.0,-0.95309,2e-05,11.30067]
[1777486919935,37.51,75257.41,0.0,-0.95307,2e-05,11.30482]
[1777486924968,37.51,75259.86,0.0,-0.95301,2e-05,11.31575]
[1777486930003,37.51,75260.96,0.0,-0.95299,2e-05,11.32052]
[1777486934032,37.51,75255.06,0.0,-0.95312,2e-05,11.29363]
[1777486935040,37.51,75249.35,0.0,-0.95325,2e-05,11.26777]
[1777486936045,37.51,75243.6,0.0,-0.95338,2e-05,11.24182]
[1777486938059,37.51,75238.89,0.0,-0.95349,2e-05,11.22067]
[1777486941081,37.51,75244.6,0.0,-0.95336,2e-05,11.24671]
[1777486943094,37.51,75239.81,0.0,-0.95347,2e-05,11.22524]
[1777486945108,37.51,75244.61,0.0,-0.95336,2e-05,11.24716]
[1777486946115,37.51,75253.79,0.0,-0.95315,2e-05,11.28865]
[1777486947122,37.51,75256.9,0.0,-0.95308,2e-05,11.30279]
[1777486948130,37.51,75256.43,0.0,-0.95309,2e-05,11.30066]
[1777486950144,37.51,75263.42,0.0,-0.95293,2e-05,11.33229]
[1777486952158,37.51,75266.52,0.0,-0.95287,2e-05,11.34445]
[1777486953164,37.51,75278.89,0.0,-0.95259,2e-05,11.40061]
[1777486954171,37.51,75282.42,0.0,-0.95251,2e-05,11.41651]
[1777486955178,37.51,75288.22,0.0,-0.95237,2e-05,11.44278]
[1777486957192,37.51,75289.38,0.0,-0.95235,2e-05,11.44762]
[1777486958200,37.51,75280.88,0.0,-0.95255,2e-05,11.4086]
[1777486959206,37.51,75275.03,0.0,-0.95268,2e-05,11.38177]
[1777486960217,37.51,75273.79,0.0,-0.95271,2e-05,11.37597]
[1777486962460,37.51,75257.06,0.0,-0.95309,2e-05,11.29977]
[1777486964242,37.5,75256.8,0.0,-0.9531,2e-05,11.29842]
[1777486965248,37.5,75254.75,0.0,-0.95314,2e-05,11.28911]
[1777486969277,37.5,75251.39,0.0,-0.95322,2e-05,11.2739]
[1777486974311,37.51,75248.68,0.0,-0.95328,2e-05,11.2618]
[1777486977332,37.51,75250.39,0.0,-0.95324,2e-05,11.26963]
[1777486982601,37.51,75249.11,0.0,-0.95327,2e-05,11.26397]
[1777486988411,37.51,75246.87,0.0,-0.95332,2e-05,11.25404]
[1777486993445,37.51,75245.58,0.0,-0.95335,2e-05,11.24843]
[1777486996471,37.51,75265.69,0.0,-0.95289,2e-05,11.33961]
[1777486997478,37.51,75280.15,0.0,-0.95256,2e-05,11.40538]
[1777486998486,37.51,75279.98,0.0,-0.95257,2e-05,11.40452]
[1777486999492,37.51,75287.67,0.0,-0.95239,2e-05,11.4394]
[1777487000499,37.51,75293.9,0.0,-0.95225,2e-05,11.46767]
[1777487001506,37.51,75306.75,0.0,-0.95195,2e-05,11.5266]
[1777487002745,37.51,75321.66,0.0,-0.95161,2e-05,11.5951]
[1777487003520,37.51,75321.93,0.0,-0.9516,2e-05,11.59667]
[1777487004527,37.51,75333.83,0.0,-0.95132,2e-05,11.65153]
[1777487005535,37.51,75339.66,0.0,-0.95119,2e-05,11.67858]
[1777487007548,37.51,75343.76,0.0,-0.95109,2e-05,11.69757]
[1777487011576,37.51,75337.1,0.0,-0.95125,2e-05,11.66493]
[1777487014597,37.51,75338.78,0.0,-0.95121,2e-05,11.6728]
[1777487017618,37.51,75335.97,0.0,-0.95128,2e-05,11.65986]
[1777487019632,37.51,75335.91,0.0,-0.95128,2e-05,11.65963]
[1777487022887,37.51,75327.08,0.0,-0.95148,2e-05,11.61902]
[1777487024667,37.51,75321.78,0.0,-0.95161,2e-05,11.59421]
[1777487025675,37.51,75314.68,0.0,-0.95177,2e-05,11.56156]
[1777487027688,37.5,75314.86,0.0,-0.95177,2e-05,11.56147]
[1777487031717,37.5,75320.28,0.0,-0.95166,2e-05,11.58464]
[1777487034747,37.5,75307.65,0.0,-0.95196,2e-05,11.52475]
[1777487035753,37.5,75297.74,0.0,-0.95219,2e-05,11.47936]
[1777487037770,37.5,75297.19,0.0,-0.95221,2e-05,11.47599]
[1777487038777,37.5,75298.37,0.0,-0.95218,2e-05,11.48108]
[1777487040790,37.5,75291.62,0.0,-0.95234,2e-05,11.44963]
[1777487043812,37.5,75292.76,0.0,-0.95232,2e-05,11.45402]
[1777487045825,37.5,75298.63,0.0,-0.95218,2e-05,11.48035]
[1777487047839,37.5,75298.24,0.0,-0.9522,2e-05,11.47772]
[1777487053106,37.49,75310.54,0.0,-0.95192,2e-05,11.53254]
[1777487056902,37.49,75313.14,0.0,-0.95187,2e-05,11.54343]
[1777487060930,37.49,75320.15,0.0,-0.95171,2e-05,11.57405]
[1777487063176,37.49,75315.52,0.0,-0.95183,2e-05,11.55149]
[1777487068986,37.49,75316.87,0.0,-0.95181,2e-05,11.55557]
[1777487073250,37.49,75338.15,0.0,-0.95133,2e-05,11.65051]
[1777487076042,37.49,75330.48,0.0,-0.9515,2e-05,11.61522]
[1777487077049,37.49,75319.93,0.0,-0.95175,2e-05,11.56672]
[1777487079063,37.49,75313.84,0.0,-0.9519,2e-05,11.53768]
[1777487080069,37.48,75312.34,0.0,-0.95193,2e-05,11.53039]
[1777487084098,37.48,75304.81,0.0,-0.95212,2e-05,11.49394]
[1777487086111,37.48,75303.95,0.0,-0.95214,2e-05,11.48933]
[1777487091147,37.48,75306.63,0.0,-0.95208,2e-05,11.5004]
[1777487094167,37.48,75306.82,0.0,-0.95209,2e-05,11.50002]
[1777487099202,37.48,75307.24,0.0,-0.95208,2e-05,11.5003]
[1777487103234,37.48,75297.82,0.0,-0.95231,2e-05,11.45552]
[1777487104237,37.48,75295.7,0.0,-0.95236,2e-05,11.44558]
[1777487107261,37.47,75289.83,0.0,-0.9525,2e-05,11.41811]
[1777487112294,37.47,75287.08,0.0,-0.95257,2e-05,11.40482]
[1777487118336,37.47,75291.14,0.0,-0.95248,2e-05,11.42222]
[1777487123614,37.47,75293.65,0.0,-0.95243,2e-05,11.43267]
[1777487129413,37.47,75292.76,0.0,-0.95245,2e-05,11.42731]
[1777487133684,37.47,75285.89,0.0,-0.95262,2e-05,11.39333]
[1777487134448,37.47,75285.89,0.0,-0.95262,2e-05,11.39316]
[1777487137469,37.47,75278.53,0.0,-0.95279,2e-05,11.35918]
[1777487138476,37.47,75278.76,0.0,-0.95279,2e-05,11.36]
[1777487141497,37.47,75268.5,0.0,-0.95302,2e-05,11.31314]
[1777487143757,37.47,75281.39,0.0,-0.95273,2e-05,11.37168]
[1777487145525,37.47,75286.11,0.0,-0.95262,2e-05,11.39302]
[1777487150566,37.47,75276.14,0.0,-0.95285,2e-05,11.34696]
[1777487152580,37.47,75275.37,0.0,-0.95287,2e-05,11.34326]
[1777487155601,37.47,75270.19,0.0,-0.95299,2e-05,11.31951]
[1777487157615,37.47,75268.25,0.0,-0.95304,2e-05,11.31059]
[1777487162650,37.47,75273.93,0.0,-0.95291,2e-05,11.33623]
[1777487163897,37.47,75280.86,0.0,-0.95275,2e-05,11.36771]
[1777487164664,37.47,75280.69,0.0,-0.95275,2e-05,11.36688]
[1777487166679,37.47,75276.38,0.0,-0.95285,2e-05,11.34707]
[1777487167685,37.47,75265.58,0.0,-0.9531,2e-05,11.29795]
[1777487168692,37.46,75260.29,0.0,-0.95322,2e-05,11.27391]
[1777487169700,37.46,75258.14,0.0,-0.95327,2e-05,11.26418]
[1777487170706,37.47,75258.45,0.0,-0.95326,2e-05,11.26561]
[1777487175743,37.47,75259.07,0.0,-0.95325,2e-05,11.26868]
[1777487179771,37.47,75265.58,0.0,-0.9531,2e-05,11.29826]
[1777487181785,37.47,75262.87,0.0,-0.95316,2e-05,11.286]
[1777487184041,37.47,75270.13,0.0,-0.95299,2e-05,11.31896]
[1777487185814,37.47,75275.17,0.0,-0.95288,2e-05,11.34178]
[1777487187829,37.47,75275.66,0.0,-0.95287,2e-05,11.34394]
[1777487190851,37.47,75283.6,0.0,-0.95269,2e-05,11.37983]
[1777487192866,37.47,75285.48,0.0,-0.95265,2e-05,11.38685]
[1777487197900,37.47,75284.09,0.0,-0.95268,2e-05,11.38058]
[1777487199915,37.47,75292.77,0.0,-0.95248,2e-05,11.42051]
[1777487201928,37.47,75293.38,0.0,-0.95246,2e-05,11.42422]
[1777487204181,37.47,75277.79,0.0,-0.95282,2e-05,11.35255]
[1777487205959,37.47,75256.86,0.0,-0.9533,2e-05,11.25737]
[1777487208979,37.47,75255.79,0.0,-0.95333,2e-05,11.2525]
[1777487214251,37.47,75261.28,0.0,-0.9532,2e-05,11.27775]
[1777487218042,37.47,75266.64,0.0,-0.95308,2e-05,11.30212]
[1777487223077,37.47,75264.03,0.0,-0.95314,2e-05,11.29027]
[1777487228112,37.47,75266.92,0.0,-0.95307,2e-05,11.30339]
[1777487233149,37.47,75267.6,0.0,-0.95306,2e-05,11.30643]
[1777487238185,37.47,75273.23,0.0,-0.95293,2e-05,11.33189]
[1777487241207,37.47,75269.45,0.0,-0.95301,2e-05,11.31462]
[1777487244463,37.47,75268.24,0.0,-0.95304,2e-05,11.30899]
[1777487248254,37.47,75259.03,0.0,-0.95325,2e-05,11.2672]
[1777487251276,37.47,75258.89,0.0,-0.95326,2e-05,11.26489]
[1777487253289,37.47,75256.2,0.0,-0.95332,2e-05,11.25282]
[1777487255302,37.47,75255.44,0.0,-0.95334,2e-05,11.24949]
[1777487260337,37.47,75256.23,0.0,-0.95332,2e-05,11.25338]
[1777487262353,37.47,75243.83,0.0,-0.9536,2e-05,11.19754]
[1777487263360,37.47,75235.59,0.0,-0.95378,2e-05,11.16059]
[1777487264368,37.47,75236.71,0.0,-0.95375,2e-05,11.16598]
[1777487269401,37.47,75243.36,0.0,-0.9536,2e-05,11.19669]
[1777487271415,37.47,75244.43,0.0,-0.95358,2e-05,11.20185]
[1777487276450,37.47,75241.96,0.0,-0.95363,2e-05,11.19145]
[1777487277456,37.47,75235.69,0.0,-0.95377,2e-05,11.16338]
[1777487279471,37.47,75235.65,0.0,-0.95377,2e-05,11.16356]
[1777487282565,37.47,75227.7,0.0,-0.95394,2e-05,11.12844]
[1777487283503,37.47,75210.4,0.0,-0.95433,2e-05,11.05096]
[1777487284515,37.47,75185.7,0.0,-0.95487,2e-05,10.94152]
[1777487285517,37.47,75180.68,0.0,-0.95498,2e-05,10.91962]
[1777487286524,37.47,75183.19,0.0,-0.95492,2e-05,10.93133]
[1777487288538,37.47,75176.25,0.0,-0.95507,2e-05,10.90169]
[1777487290552,37.48,75171.6,0.0,-0.95516,2e-05,10.88231]
[1777487295591,37.48,75176.48,0.0,-0.95504,2e-05,10.90683]
[1777487296598,37.48,75171.28,0.0,-0.95515,2e-05,10.88437]
[1777487301633,37.48,75163.05,0.0,-0.95532,2e-05,10.85093]
[1777487306669,37.49,75165.17,0.0,-0.95526,2e-05,10.86336]
[1777487311714,37.49,75161.84,0.0,-0.95532,2e-05,10.84994]
[1777487312743,37.49,75155.83,0.0,-0.95545,2e-05,10.82404]
[1777487313727,37.49,75147.96,0.0,-0.95561,2e-05,10.79005]
[1777487315069,37.49,75121.86,0.0,-0.95618,2e-05,10.67634]
[1777487316749,37.5,75113.39,0.0,-0.95631,2e-05,10.64902]
[1777487318767,37.51,75099.37,0.0,-0.9566,2e-05,10.58983]
[1777487319774,37.51,75087.74,0.0,-0.95684,2e-05,10.54041]
[1777487320781,37.51,75087.89,0.0,-0.95683,2e-05,10.54217]
[1777487325154,37.51,75122.8,0.0,-0.95606,2e-05,10.69855]
[1777487326828,37.52,75128.5,0.0,-0.95593,2e-05,10.72544]
[1777487328841,37.52,75122.17,0.0,-0.95606,2e-05,10.69942]
[1777487331864,37.52,75123.31,0.0,-0.95602,2e-05,10.70695]
[1777487335230,37.52,75114.51,0.0,-0.9562,2e-05,10.67104]
[1777487336916,37.53,75093.4,0.0,-0.95664,2e-05,10.58087]
[1777487337907,37.53,75096.26,0.0,-0.95657,2e-05,10.59432]
[1777487338916,37.53,75109.74,0.0,-0.95628,2e-05,10.65401]
[1777487339926,37.53,75110.92,0.0,-0.95625,2e-05,10.66008]
[1777487340935,37.53,75094.97,0.0,-0.95659,2e-05,10.59159]
[1777487341937,37.53,75080.04,0.0,-0.9569,2e-05,10.52792]
[1777487342950,37.53,75071.59,0.0,-0.95707,2e-05,10.49259]
[1777487343952,37.53,75056.35,0.0,-0.95739,2e-05,10.42811]
[1777487345305,37.54,75056.68,0.0,-0.95737,2e-05,10.43101]
[1777487346980,37.54,75063.57,0.0,-0.95722,2e-05,10.46198]
[1777487347985,37.54,75078.58,0.0,-0.9569,2e-05,10.52751]
[1777487350001,37.54,75080.24,0.0,-0.95686,2e-05,10.53606]
[1777487351007,37.54,75073.31,0.0,-0.957,2e-05,10.50673]
[1777487352020,37.54,75058.65,0.0,-0.95731,2e-05,10.44416]
[1777487353026,37.54,75047.25,0.0,-0.95754,2e-05,10.39585]
[1777487354035,37.54,75046.8,0.0,-0.95755,2e-05,10.39469]
[1777487355375,37.54,75046.48,0.0,-0.95755,2e-05,10.395]
[1777487361086,37.55,75066.6,0.0,-0.9571,2e-05,10.48569]
[1777487362093,37.55,75082.01,0.0,-0.95677,2e-05,10.55362]
[1777487363102,37.55,75078.65,0.0,-0.95684,2e-05,10.5403]
[1777487364109,37.55,75073.17,0.0,-0.95695,2e-05,10.51773]
[1777487365448,37.56,75076.35,0.0,-0.95687,2e-05,10.5338]
[1777487369144,37.56,75083.42,0.0,-0.95669,2e-05,10.56901]
[1777487370150,37.56,75088.61,0.0,-0.95658,2e-05,10.59151]
[1777487371157,37.56,75089.07,0.0,-0.95657,2e-05,10.59287]
[1777487372164,37.57,75092.11,0.0,-0.9565,2e-05,10.60818]
[1777487377198,37.57,75086.22,0.0,-0.9566,2e-05,10.58787]
[1777487379213,37.57,75091.15,0.0,-0.95648,2e-05,10.61139]
[1777487381227,37.58,75096.45,0.0,-0.95636,2e-05,10.6365]
[1777487386262,37.58,75098.45,0.0,-0.95629,2e-05,10.65007]
[1777487388283,37.58,75109.04,0.0,-0.95605,2e-05,10.69815]
[1777487389283,37.59,75111.47,0.0,-0.956,2e-05,10.70965]
[1777487392305,37.59,75117.16,0.0,-0.95586,2e-05,10.73713]
[1777487396332,37.59,75121.77,0.0,-0.95574,2e-05,10.76066]
[1777487401368,37.6,75121.0,0.0,-0.95574,2e-05,10.76127]
[1777487406403,37.6,75118.75,0.0,-0.95577,2e-05,10.75455]
[1777487407410,37.6,75111.19,0.0,-0.95593,2e-05,10.72307]
[1777487409424,37.6,75113.76,0.0,-0.95586,2e-05,10.73594]
[1777487414474,37.61,75118.04,0.0,-0.95575,2e-05,10.75877]
[1777487415469,37.61,75112.16,0.0,-0.95587,2e-05,10.73383]
[1777487416476,37.61,75084.48,0.0,-0.95646,2e-05,10.61407]
[1777487417483,37.61,75073.29,0.0,-0.9567,2e-05,10.56658]
[1777487418492,37.61,75066.7,0.0,-0.95683,2e-05,10.53917]
[1777487421512,37.62,75048.57,0.0,-0.9572,2e-05,10.46384]
[1777487422518,37.62,75042.88,0.0,-0.95732,2e-05,10.4401]
[1777487424532,37.62,75046.52,0.0,-0.95723,2e-05,10.45718]
[1777487427553,37.62,75041.54,0.0,-0.95733,2e-05,10.43792]
[1777487429567,37.62,75041.96,0.0,-0.95731,2e-05,10.44116]
[1777487430574,37.62,75033.57,0.0,-0.95748,2e-05,10.40593]
[1777487432588,37.63,75031.43,0.0,-0.95753,2e-05,10.39658]
[1777487437624,37.63,75030.99,0.0,-0.95751,2e-05,10.39874]
[1777487438635,37.63,75009.26,0.0,-0.95796,2e-05,10.30678]
[1777487439638,37.63,75000.05,0.0,-0.95815,2e-05,10.26843]
[1777487440646,37.63,75003.59,0.0,-0.95807,2e-05,10.28447]
[1777487441652,37.64,75012.61,0.0,-0.95788,2e-05,10.32384]
[1777487442660,37.64,75018.7,0.0,-0.95775,2e-05,10.35072]
[1777487443666,37.64,75005.66,0.0,-0.95801,2e-05,10.29604]
[1777487444673,37.64,74998.79,0.0,-0.95816,2e-05,10.26715]
[1777487445680,37.64,75005.51,0.0,-0.95801,2e-05,10.296]
[1777487446689,37.64,75004.24,0.0,-0.95804,2e-05,10.29094]
[1777487447695,37.64,75004.31,0.0,-0.95804,2e-05,10.29154]
[1777487450717,37.64,75023.53,0.0,-0.95763,2e-05,10.37471]
[1777487452733,37.64,75025.08,0.0,-0.95759,2e-05,10.38247]
[1777487453739,37.64,75019.97,0.0,-0.95769,2e-05,10.36146]
[1777487454749,37.64,75019.09,0.0,-0.95771,2e-05,10.35856]
[1777487455752,37.65,75010.28,0.0,-0.95789,2e-05,10.32186]
[1777487456760,37.65,75003.79,0.0,-0.95802,2e-05,10.29511]
[1777487457769,37.65,75000.75,0.0,-0.95808,2e-05,10.2831]
[1777487458773,37.65,74999.65,0.0,-0.95809,2e-05,10.27941]
[1777487460787,37.65,74990.55,0.0,-0.95827,2e-05,10.24227]
[1777487461796,37.65,74974.31,0.0,-0.95861,2e-05,10.17412]
[1777487462801,37.65,74963.06,0.0,-0.95883,2e-05,10.12728]
[1777487463810,37.65,74959.1,0.0,-0.95891,2e-05,10.11129]
[1777487464817,37.65,74947.96,0.0,-0.95913,2e-05,10.06515]
[1777487466192,37.65,74927.09,0.0,-0.95955,2e-05,9.97864]
[1777487466834,37.65,74926.6,0.0,-0.95956,2e-05,9.97732]
[1777487467841,37.66,74925.84,0.0,-0.95957,2e-05,9.97495]
[1777487469855,37.66,74933.79,0.0,-0.9594,2e-05,10.00965]
[1777487471878,37.66,74946.71,0.0,-0.95913,2e-05,10.06511]
[1777487472879,37.66,74949.3,0.0,-0.95908,2e-05,10.07659]
[1777487473895,37.66,74954.32,0.0,-0.95897,2e-05,10.09827]
[1777487474905,37.66,74973.07,0.0,-0.95859,2e-05,10.17776]
[1777487476263,37.66,75013.1,0.0,-0.95776,2e-05,10.34814]
[1777487476916,37.66,75012.7,0.0,-0.95776,2e-05,10.34691]
[1777487477921,37.66,75018.2,0.0,-0.95764,2e-05,10.37125]
[1777487478929,37.66,75025.96,0.0,-0.95748,2e-05,10.40529]
[1777487479938,37.67,75024.05,0.0,-0.95751,2e-05,10.39795]
[1777487480948,37.67,75021.95,0.0,-0.95755,2e-05,10.38975]
[1777487482960,37.67,74997.8,0.0,-0.95805,2e-05,10.28764]
[1777487483970,37.67,74976.07,0.0,-0.9585,2e-05,10.19562]
[1777487484974,37.67,74966.44,0.0,-0.9587,2e-05,10.15502]
[1777487486343,37.67,74965.96,0.0,-0.9587,2e-05,10.15409]
[1777487486986,37.67,74965.92,0.0,-0.9587,2e-05,10.15488]
[1777487487993,37.67,74972.34,0.0,-0.95856,2e-05,10.18246]
[1777487490014,37.67,74986.68,0.0,-0.95826,2e-05,10.24405]
[1777487491015,37.67,74997.73,0.0,-0.95804,2e-05,10.28921]
[1777487492073,37.67,75006.71,0.0,-0.95785,2e-05,10.32851]
[1777487493029,37.68,74999.81,0.0,-0.95798,2e-05,10.30108]
[1777487494036,37.68,74981.66,0.0,-0.95836,2e-05,10.22441]
[1777487496422,37.68,74986.62,0.0,-0.95824,2e-05,10.2479]
[1777487498068,37.68,75003.93,0.0,-0.95788,2e-05,10.32238]
[1777487499072,37.68,75006.4,0.0,-0.95782,2e-05,10.3338]
[1777487501093,37.68,74998.83,0.0,-0.95798,2e-05,10.3025]
[1777487504109,37.69,75000.28,0.0,-0.95793,2e-05,10.31234]
[1777487506492,37.69,74998.41,0.0,-0.95796,2e-05,10.30626]
[1777487512170,37.69,75002.97,0.0,-0.95783,2e-05,10.33114]
[1777487517200,37.7,75001.22,0.0,-0.95786,2e-05,10.3248]
[1777487521229,37.7,75013.0,0.0,-0.95761,2e-05,10.37658]
[1777487522235,37.7,75020.0,0.0,-0.95746,2e-05,10.40737]
[1777487523245,37.7,75016.71,0.0,-0.95753,2e-05,10.39412]
[1777487524249,37.7,75018.95,0.0,-0.95747,2e-05,10.40445]
[1777487526633,37.7,75035.64,0.0,-0.95712,2e-05,10.47752]
[1777487529287,37.71,75040.13,0.0,-0.95701,2e-05,10.49956]
[1777487532314,37.71,75031.53,0.0,-0.95718,2e-05,10.46384]
[1777487533315,37.71,75021.99,0.0,-0.95738,2e-05,10.42296]
[1777487534322,37.71,75016.85,0.0,-0.95749,2e-05,10.40159]
[1777487535329,37.71,75014.65,0.0,-0.95753,2e-05,10.39369]
[1777487539357,37.71,75020.04,0.0,-0.95741,2e-05,10.41712]
[1777487540364,37.71,75016.13,0.0,-0.95749,2e-05,10.40049]
[1777487543385,37.71,75010.74,0.0,-0.9576,2e-05,10.37778]
[1777487544393,37.71,75015.82,0.0,-0.9575,2e-05,10.3996]
[1777487546776,37.71,75035.06,0.0,-0.95709,2e-05,10.48231]
[1777487547413,37.71,75035.06,0.0,-0.95709,2e-05,10.48241]
[1777487548420,37.71,75042.85,0.0,-0.95692,2e-05,10.51666]
[1777487549427,37.71,75042.22,0.0,-0.95693,2e-05,10.51466]
[1777487550435,37.71,75043.14,0.0,-0.95691,2e-05,10.51926]
[1777487552449,37.72,75026.86,0.0,-0.95725,2e-05,10.44878]
[1777487554470,37.72,75026.24,0.0,-0.95726,2e-05,10.44731]
[1777487555476,37.72,75010.71,0.0,-0.95758,2e-05,10.38113]
[1777487556867,37.72,75008.37,0.0,-0.95763,2e-05,10.37145]
[1777487561519,37.72,75014.69,0.0,-0.95749,2e-05,10.39983]
[1777487562526,37.72,75009.01,0.0,-0.95761,2e-05,10.37558]
[1777487566555,37.72,75003.95,0.0,-0.95771,2e-05,10.35534]
[1777487568569,37.72,75000.4,0.0,-0.95778,2e-05,10.34138]
[1777487573623,37.72,74995.69,0.0,-0.95787,2e-05,10.32293]
[1777487574628,37.72,75000.4,0.0,-0.95777,2e-05,10.34336]
[1777487575637,37.73,75028.36,0.0,-0.95718,2e-05,10.46371]
[1777487576643,37.73,75035.92,0.0,-0.95702,2e-05,10.49702]
[1777487578657,37.73,75044.6,0.0,-0.95683,2e-05,10.53584]
[1777487580671,37.73,75052.14,0.0,-0.95666,2e-05,10.56951]
[1777487582686,37.73,75062.33,0.0,-0.95644,2e-05,10.6146]
[1777487583713,37.73,75065.66,0.0,-0.95636,2e-05,10.62998]
[1777487584701,37.73,75071.17,0.0,-0.95624,2e-05,10.65386]
[1777487585707,37.73,75076.27,0.0,-0.95613,2e-05,10.67643]
[1777487586716,37.73,75089.1,0.0,-0.95585,2e-05,10.73398]
[1777487587722,37.74,75094.69,0.0,-0.95572,2e-05,10.7592]
[1777487588729,37.74,75099.48,0.0,-0.95562,2e-05,10.78087]
[1777487589737,37.74,75101.01,0.0,-0.95558,2e-05,10.78823]
[1777487592757,37.74,75113.02,0.0,-0.95531,2e-05,10.84286]
[1777487593767,37.74,75127.02,0.0,-0.955,2e-05,10.905]
[1777487594774,37.74,75124.23,0.0,-0.95506,2e-05,10.89322]
[1777487599813,37.74,75123.71,0.0,-0.95506,2e-05,10.89299]
[1777487604844,37.75,75127.47,0.0,-0.95496,2e-05,10.91262]
[1777487606857,37.75,75136.66,0.0,-0.95476,2e-05,10.95414]
[1777487608871,37.75,75141.82,0.0,-0.95464,2e-05,10.97741]
[1777487609883,37.75,75143.42,0.0,-0.9546,2e-05,10.98491]
[1777487611896,37.75,75143.95,0.0,-0.9546,2e-05,10.98627]
[1777487612903,37.75,75129.93,0.0,-0.9549,2e-05,10.92475]
[1777487614918,37.75,75134.41,0.0,-0.9548,2e-05,10.94535]
[1777487619952,37.75,75135.66,0.0,-0.95476,2e-05,10.95356]
[1777487624987,37.76,75140.96,0.0,-0.95463,2e-05,10.97869]
[1777487625994,37.76,75140.2,0.0,-0.95465,2e-05,10.97612]
[1777487627374,37.76,75147.87,0.0,-0.95447,2e-05,11.01044]
[1777487630025,37.76,75139.23,0.0,-0.95466,2e-05,10.97295]
[1777487631029,37.76,75125.81,0.0,-0.95495,2e-05,10.91408]
[1777487633048,37.76,75111.49,0.0,-0.95526,2e-05,10.85233]
[1777487634055,37.76,75099.18,0.0,-0.95553,2e-05,10.79841]
[1777487636070,37.76,75101.07,0.0,-0.95548,2e-05,10.80841]
[1777487641105,37.77,75104.27,0.0,-0.95539,2e-05,10.82558]
[1777487646139,37.77,75101.71,0.0,-0.95543,2e-05,10.81684]
[1777487651174,37.77,75093.18,0.0,-0.9556,2e-05,10.78264]
[1777487654196,37.77,75092.34,0.0,-0.95561,2e-05,10.78092]
[1777487659230,37.78,75088.87,0.0,-0.95566,2e-05,10.76983]
[1777487661245,37.78,75086.77,0.0,-0.9557,2e-05,10.76204]
[1777487665272,37.78,75081.13,0.0,-0.95581,2e-05,10.74028]
[1777487666279,37.78,75060.37,0.0,-0.95625,2e-05,10.6501]
[1777487667656,37.79,75065.78,0.0,-0.95613,2e-05,10.67499]
[1777487669303,37.79,75064.97,0.0,-0.95614,2e-05,10.67235]
[1777487670307,37.79,75064.21,0.0,-0.95615,2e-05,10.67027]
[1777487671313,37.79,75069.62,0.0,-0.95604,2e-05,10.69233]
[1777487672321,37.79,75074.78,0.0,-0.95593,2e-05,10.7156]
[1777487673328,37.79,75074.19,0.0,-0.95594,2e-05,10.71385]
[1777487674335,37.79,75076.81,0.0,-0.95588,2e-05,10.72603]
[1777487676349,37.79,75087.17,0.0,-0.95565,2e-05,10.77272]
[1777487677726,37.8,75088.87,0.0,-0.9556,2e-05,10.78157]
[1777487682394,37.8,75082.83,0.0,-0.95572,2e-05,10.75791]
[1777487684405,37.8,75081.02,0.0,-0.95575,2e-05,10.75143]
[1777487689440,37.8,75081.04,0.0,-0.95573,2e-05,10.75511]
[1777487693470,37.81,75094.06,0.0,-0.95544,2e-05,10.81481]
[1777487695490,37.81,75102.94,0.0,-0.95524,2e-05,10.855]
[1777487696496,37.81,75108.6,0.0,-0.95511,2e-05,10.88044]
[1777487697869,37.81,75102.84,0.0,-0.95523,2e-05,10.85624]
[1777487702538,37.81,75097.93,0.0,-0.95532,2e-05,10.83745]
[1777487704556,37.82,75088.25,0.0,-0.95553,2e-05,10.79571]
[1777487705563,37.82,75127.07,0.0,-0.95468,2e-05,10.96668]
[1777487706583,37.82,75175.55,0.0,-0.95361,2e-05,11.18253]
[1777487707946,37.82,75202.28,0.0,-0.953,2e-05,11.30275]
[1777487709598,37.82,75203.23,0.0,-0.95298,2e-05,11.30692]
[1777487710605,37.82,75191.32,0.0,-0.95325,2e-05,11.25343]
[1777487711611,37.82,75184.24,0.0,-0.95341,2e-05,11.22149]
[1777487712620,37.82,75180.82,0.0,-0.95349,2e-05,11.20617]
[1777487713626,37.82,75174.72,0.0,-0.95362,2e-05,11.17891]
[1777487714632,37.82,75174.35,0.0,-0.95363,2e-05,11.17731]
[1777487716647,37.82,75179.48,0.0,-0.95352,2e-05,11.20033]
[1777487718660,37.82,75179.51,0.0,-0.95352,2e-05,11.2005]
[1777487720674,37.82,75172.25,0.0,-0.95368,2e-05,11.16811]
[1777487721681,37.82,75165.59,0.0,-0.95383,2e-05,11.13843]
[1777487722691,37.82,75164.72,0.0,-0.95385,2e-05,11.13462]
[1777487724706,37.82,75185.07,0.0,-0.95339,2e-05,11.22572]
[1777487725709,37.82,75191.48,0.0,-0.95325,2e-05,11.25442]
[1777487726716,37.82,75191.33,0.0,-0.95325,2e-05,11.25367]
[1777487728731,37.82,75196.94,0.0,-0.95312,2e-05,11.27871]
[1777487729737,37.82,75193.38,0.0,-0.95321,2e-05,11.26262]
[1777487732765,37.82,75199.4,0.0,-0.95308,2e-05,11.28756]
[1777487733768,37.82,75221.63,0.0,-0.95258,2e-05,11.3876]
[1777487734774,37.82,75236.64,0.0,-0.95224,2e-05,11.45542]
[1777487735782,37.82,75235.4,0.0,-0.95227,2e-05,11.44941]
[1777487736788,37.82,75242.31,0.0,-0.95211,2e-05,11.48038]
[1777487738806,37.81,75246.91,0.0,-0.95201,2e-05,11.50049]
[1777487739810,37.81,75253.71,0.0,-0.95186,2e-05,11.53097]
[1777487740816,37.81,75261.06,0.0,-0.95169,2e-05,11.56397]
[1777487741823,37.81,75267.31,0.0,-0.95155,2e-05,11.59196]
[1777487742831,37.81,75259.39,0.0,-0.95173,2e-05,11.5552]
[1777487743837,37.81,75261.84,0.0,-0.95168,2e-05,11.56584]
[1777487744844,37.81,75266.88,0.0,-0.95157,2e-05,11.58831]
[1777487745851,37.81,75267.61,0.0,-0.95155,2e-05,11.59105]
[1777487747865,37.81,75260.48,0.0,-0.95172,2e-05,11.55732]
[1777487749879,37.81,75265.24,0.0,-0.95162,2e-05,11.57792]
[1777487753910,37.8,75231.47,0.0,-0.95241,2e-05,11.42208]
[1777487754917,37.8,75220.97,0.0,-0.95265,2e-05,11.37404]
[1777487755925,37.8,75221.21,0.0,-0.95264,2e-05,11.37479]
[1777487757937,37.8,75219.06,0.0,-0.95269,2e-05,11.36459]
[1777487758944,37.8,75207.46,0.0,-0.95296,2e-05,11.31207]
[1777487760959,37.8,75202.88,0.0,-0.95306,2e-05,11.29109]
[1777487761966,37.8,75209.5,0.0,-0.95291,2e-05,11.32075]
[1777487762980,37.8,75215.05,0.0,-0.95279,2e-05,11.34559]
[1777487764986,37.8,75224.78,0.0,-0.95257,2e-05,11.38915]
[1777487765994,37.8,75232.52,0.0,-0.9524,2e-05,11.42396]
[1777487767001,37.8,75232.42,0.0,-0.9524,2e-05,11.42323]
[1777487768013,37.8,75231.41,0.0,-0.95242,2e-05,11.41832]
[1777487773045,37.8,75235.81,0.0,-0.95233,2e-05,11.43656]
[1777487775080,37.8,75257.81,0.0,-0.95183,2e-05,11.53588]
[1777487776075,37.8,75276.44,0.0,-0.95141,2e-05,11.62047]
[1777487777081,37.8,75283.61,0.0,-0.95124,2e-05,11.65269]
[1777487778136,37.8,75283.01,0.0,-0.95126,2e-05,11.64924]
[1777487782318,37.79,75289.58,0.0,-0.95112,2e-05,11.6767]
[1777487783197,37.79,75282.6,0.0,-0.95128,2e-05,11.64467]
[1777487784194,37.79,75274.49,0.0,-0.95148,2e-05,11.60615]
[1777487786204,37.79,75274.67,0.0,-0.95148,2e-05,11.60569]
[1777487788546,37.79,75269.44,0.0,-0.95161,2e-05,11.58055]
[1777487791239,37.79,75263.09,0.0,-0.95177,2e-05,11.54798]
[1777487792246,37.79,75247.18,0.0,-0.95214,2e-05,11.47499]
[1777487793252,37.79,75242.5,0.0,-0.95225,2e-05,11.45322]
[1777487794259,37.78,75242.75,0.0,-0.95225,2e-05,11.45395]
[1777487797280,37.78,75254.23,0.0,-0.95199,2e-05,11.50501]
[1777487799294,37.78,75252.3,0.0,-0.95204,2e-05,11.4954]
[1777487802315,37.78,75292.74,0.0,-0.95111,2e-05,11.67899]
[1777487803322,37.78,75317.15,0.0,-0.95054,2e-05,11.79075]
[1777487804334,37.78,75305.75,0.0,-0.95082,2e-05,11.73724]
[1777487805336,37.78,75300.79,0.0,-0.95094,2e-05,11.71358]
[1777487806344,37.78,75308.41,0.0,-0.95076,2e-05,11.74791]
[1777487808773,37.78,75293.81,0.0,-0.95111,2e-05,11.6791]
[1777487810373,37.77,75275.74,0.0,-0.95154,2e-05,11.59463]
[1777487811380,37.77,75268.71,0.0,-0.9517,2e-05,11.5619]
[1777487812385,37.77,75273.31,0.0,-0.9516,2e-05,11.58239]
[1777487814402,37.77,75270.03,0.0,-0.95168,2e-05,11.5663]
[1777487815522,37.77,75262.74,0.0,-0.95185,2e-05,11.53247]
[1777487816438,37.77,75253.46,0.0,-0.95207,2e-05,11.48966]
[1777487817445,37.77,75270.82,0.0,-0.95167,2e-05,11.56838]
[1777487818824,37.77,75293.29,0.0,-0.95116,2e-05,11.67031]
[1777487820461,37.77,75294.44,0.0,-0.95113,2e-05,11.67489]
[1777487825499,37.76,75303.91,0.0,-0.95093,2e-05,11.71484]
[1777487827513,37.76,75301.94,0.0,-0.95098,2e-05,11.70492]
[1777487828893,37.76,75294.49,0.0,-0.95116,2e-05,11.67042]
[1777487833555,37.76,75304.62,0.0,-0.95092,2e-05,11.71671]
[1777487835574,37.76,75298.38,0.0,-0.95107,2e-05,11.68776]
[1777487836580,37.76,75258.75,0.0,-0.95199,2e-05,11.50625]
[1777487837584,37.76,75225.43,0.0,-0.95275,2e-05,11.35469]
[1777487838968,37.76,75225.35,0.0,-0.95275,2e-05,11.35368]
[1777487841612,37.76,75231.13,0.0,-0.95262,2e-05,11.37937]
[1777487842619,37.76,75236.29,0.0,-0.95251,2e-05,11.40251]
[1777487844634,37.76,75239.79,0.0,-0.95243,2e-05,11.41784]
[1777487847658,37.76,75245.33,0.0,-0.95231,2e-05,11.44204]
[1777487849039,37.76,75262.1,0.0,-0.95193,2e-05,11.51764]
[1777487850677,37.76,75266.82,0.0,-0.95182,2e-05,11.53876]
[1777487851683,37.76,75268.48,0.0,-0.95179,2e-05,11.54406]
[1777487853700,37.76,75274.38,0.0,-0.95166,2e-05,11.57031]
[1777487854763,37.76,75280.85,0.0,-0.95151,2e-05,11.60001]
[1777487855733,37.76,75264.14,0.0,-0.9519,2e-05,11.52367]
[1777487856731,37.75,75193.02,0.0,-0.95351,2e-05,11.20208]
[1777487857738,37.75,75161.02,0.0,-0.95423,2e-05,11.05842]
[1777487859116,37.75,75174.64,0.0,-0.95393,2e-05,11.11903]
[1777487859758,37.75,75175.41,0.0,-0.95391,2e-05,11.12272]
[1777487862797,37.75,75176.69,0.0,-0.95388,2e-05,11.12885]
[1777487863784,37.75,75189.41,0.0,-0.95359,2e-05,11.18567]
[1777487864789,37.76,75180.11,0.0,-0.9538,2e-05,11.14461]
[1777487865799,37.76,75171.84,0.0,-0.95398,2e-05,11.10785]
[1777487867818,37.76,75175.13,0.0,-0.95391,2e-05,11.12282]
[1777487868821,37.76,75180.41,0.0,-0.95379,2e-05,11.14654]
[1777487869833,37.76,75196.43,0.0,-0.95343,2e-05,11.21836]
[1777487870842,37.76,75218.63,0.0,-0.95293,2e-05,11.31816]
[1777487871842,37.76,75229.56,0.0,-0.95268,2e-05,11.3675]
[1777487872847,37.76,75225.6,0.0,-0.95277,2e-05,11.34938]
[1777487874862,37.76,75227.62,0.0,-0.95273,2e-05,11.35808]
[1777487875868,37.76,75235.4,0.0,-0.95255,2e-05,11.39305]
[1777487876875,37.75,75233.24,0.0,-0.9526,2e-05,11.38302]
[1777487881914,37.75,75238.14,0.0,-0.9525,2e-05,11.40393]
[1777487883928,37.75,75244.86,0.0,-0.95235,2e-05,11.43384]
[1777487885943,37.75,75250.42,0.0,-0.95223,2e-05,11.45844]
[1777487887957,37.75,75247.7,0.0,-0.95229,2e-05,11.44537]
[1777487890977,37.75,75234.37,0.0,-0.9526,2e-05,11.38393]
[1777487891984,37.75,75227.93,0.0,-0.95275,2e-05,11.3545]
[1777487892992,37.75,75225.68,0.0,-0.9528,2e-05,11.34409]
[1777487893999,37.75,75220.68,0.0,-0.95292,2e-05,11.32133]
[1777487896015,37.75,75220.77,0.0,-0.95292,2e-05,11.3214]
[1777487899036,37.75,75214.96,0.0,-0.95305,2e-05,11.29477]
[1777487902060,37.75,75218.59,0.0,-0.95297,2e-05,11.31074]
[1777487905081,37.75,75223.94,0.0,-0.95285,2e-05,11.33449]
[1777487907095,37.75,75232.63,0.0,-0.95265,2e-05,11.37342]
[1777487910117,37.75,75232.81,0.0,-0.95265,2e-05,11.37364]
[1777487912141,37.75,75243.29,0.0,-0.95242,2e-05,11.41885]
[1777487913148,37.75,75254.84,0.0,-0.95216,2e-05,11.47106]
[1777487915164,37.74,75252.28,0.0,-0.95222,2e-05,11.45888]
[1777487916170,37.74,75247.86,0.0,-0.95233,2e-05,11.43842]
[1777487919193,37.74,75241.07,0.0,-0.95249,2e-05,11.40657]
[1777487921207,37.74,75238.13,0.0,-0.95256,2e-05,11.39262]
[1777487923221,37.74,75242.75,0.0,-0.95245,2e-05,11.41303]
[1777487925234,37.74,75236.44,0.0,-0.9526,2e-05,11.38393]
[1777487930269,37.74,75235.28,0.0,-0.95263,2e-05,11.37742]
[1777487935305,37.74,75239.27,0.0,-0.95255,2e-05,11.3943]
[1777487939332,37.74,75241.58,0.0,-0.9525,2e-05,11.40374]
[1777487942353,37.74,75248.08,0.0,-0.95236,2e-05,11.43237]
[1777487944367,37.74,75254.49,0.0,-0.95221,2e-05,11.46089]
[1777487945375,37.74,75266.26,0.0,-0.95195,2e-05,11.51414]
[1777487947390,37.74,75273.81,0.0,-0.95177,2e-05,11.54851]
[1777487948397,37.74,75271.94,0.0,-0.95182,2e-05,11.53982]
[1777487951420,37.73,75277.43,0.0,-0.95169,2e-05,11.56439]
[1777487953432,37.73,75277.88,0.0,-0.95169,2e-05,11.56542]
[1777487958467,37.73,75282.39,0.0,-0.9516,2e-05,11.58374]
[1777487961488,37.73,75275.96,0.0,-0.95175,2e-05,11.55367]
[1777487963505,37.73,75267.68,0.0,-0.95195,2e-05,11.51431]
[1777487966524,37.73,75270.41,0.0,-0.95189,2e-05,11.52542]
[1777487970029,37.73,75284.36,0.0,-0.95158,2e-05,11.58782]
[1777487971559,37.72,75291.21,0.0,-0.95143,2e-05,11.61709]
[1777487972571,37.72,75290.56,0.0,-0.95144,2e-05,11.61388]
[1777487973575,37.72,75284.75,0.0,-0.95158,2e-05,11.58726]
[1777487975588,37.72,75270.16,0.0,-0.95192,2e-05,11.51886]
[1777487976595,37.72,75262.81,0.0,-0.95209,2e-05,11.48485]
[1777487977601,37.72,75258.9,0.0,-0.95219,2e-05,11.46661]
[1777487978611,37.72,75257.7,0.0,-0.95221,2e-05,11.46075]
[1777487980099,37.72,75265.06,0.0,-0.95205,2e-05,11.49388]
[1777487982637,37.72,75268.6,0.0,-0.95197,2e-05,11.50888]
[1777487983643,37.72,75274.27,0.0,-0.95184,2e-05,11.53432]
[1777487985658,37.72,75278.17,0.0,-0.95176,2e-05,11.55123]
[1777487986665,37.72,75284.45,0.0,-0.95162,2e-05,11.57946]
[1777487987673,37.72,75289.71,0.0,-0.9515,2e-05,11.60338]
[1777487988681,37.72,75291.67,0.0,-0.95145,2e-05,11.61214]
[1777487990169,37.72,75291.49,0.0,-0.95146,2e-05,11.61104]
[1777487995728,37.71,75285.38,0.0,-0.95161,2e-05,11.5811]
[1777487997742,37.71,75285.84,0.0,-0.9516,2e-05,11.5821]
[1777488001777,37.71,75272.56,0.0,-0.95192,2e-05,11.51979]
[1777488002785,37.71,75253.66,0.0,-0.95236,2e-05,11.43322]
[1777488003793,37.71,75258.09,0.0,-0.95226,2e-05,11.45253]
[1777488006813,37.71,75258.04,0.0,-0.95226,2e-05,11.4513]
[1777488010841,37.71,75252.32,0.0,-0.9524,2e-05,11.42396]
[1777488011848,37.71,75239.21,0.0,-0.9527,2e-05,11.36422]
[1777488013862,37.71,75233.93,0.0,-0.95282,2e-05,11.33985]
[1777488015877,37.71,75233.97,0.0,-0.95283,2e-05,11.33967]
[1777488020404,37.7,75256.52,0.0,-0.95232,2e-05,11.44119]
[1777488021919,37.7,75255.66,0.0,-0.95234,2e-05,11.43682]
[1777488023932,37.7,75255.93,0.0,-0.95234,2e-05,11.43741]
[1777488024939,37.7,75260.94,0.0,-0.95222,2e-05,11.45987]
[1777488025946,37.7,75260.44,0.0,-0.95224,2e-05,11.45725]
[1777488028967,37.7,75268.52,0.0,-0.95206,2e-05,11.49302]
[1777488029974,37.7,75275.04,0.0,-0.95191,2e-05,11.52242]
[1777488030981,37.7,75274.02,0.0,-0.95193,2e-05,11.51736]
[1777488031988,37.7,75271.96,0.0,-0.95199,2e-05,11.50571]
[1777488037024,37.7,75268.77,0.0,-0.95207,2e-05,11.48905]
[1777488042058,37.7,75273.7,0.0,-0.95197,2e-05,11.50953]
[1777488044072,37.69,75279.88,0.0,-0.95183,2e-05,11.53689]
[1777488045079,37.69,75290.19,0.0,-0.9516,2e-05,11.5836]
[1777488047094,37.69,75292.16,0.0,-0.95155,2e-05,11.59288]
[1777488052127,37.69,75299.49,0.0,-0.95138,2e-05,11.62688]
[1777488054142,37.69,75299.18,0.0,-0.95139,2e-05,11.62554]
[1777488059177,37.69,75297.38,0.0,-0.95143,2e-05,11.61741]
[1777488064212,37.69,75294.72,0.0,-0.95149,2e-05,11.60509]
[1777488069247,37.69,75292.59,0.0,-0.95154,2e-05,11.59406]
[1777488073278,37.69,75282.42,0.0,-0.95178,2e-05,11.54656]
[1777488074282,37.69,75276.23,0.0,-0.95193,2e-05,11.51773]
[1777488075290,37.69,75275.91,0.0,-0.95194,2e-05,11.51579]
[1777488076302,37.69,75267.08,0.0,-0.95215,2e-05,11.47505]
[1777488077304,37.69,75266.15,0.0,-0.95217,2e-05,11.47038]
[1777488078311,37.69,75273.17,0.0,-0.95201,2e-05,11.502]
[1777488080324,37.69,75277.06,0.0,-0.95192,2e-05,11.51961]
[1777488084353,37.69,75275.14,0.0,-0.95197,2e-05,11.51042]
[1777488089387,37.69,75279.78,0.0,-0.95187,2e-05,11.52944]
[1777488090395,37.69,75285.31,0.0,-0.95175,2e-05,11.55461]
[1777488093415,37.69,75294.85,0.0,-0.95153,2e-05,11.59607]
[1777488096438,37.69,75290.35,0.0,-0.95164,2e-05,11.57486]
[1777488099460,37.68,75299.61,0.0,-0.95143,2e-05,11.61667]
[1777488102479,37.68,75307.39,0.0,-0.95125,2e-05,11.65176]
[1777488104493,37.68,75306.27,0.0,-0.95129,2e-05,11.64535]
[1777488107515,37.68,75287.22,0.0,-0.95174,2e-05,11.55607]
[1777488109528,37.68,75285.84,0.0,-0.95177,2e-05,11.54863]
[1777488112549,37.68,75291.31,0.0,-0.95166,2e-05,11.57221]
[1777488114565,37.68,75298.69,0.0,-0.95149,2e-05,11.60504]
[1777488117585,37.67,75301.95,0.0,-0.95142,2e-05,11.6184]
[1777488122620,37.67,75305.35,0.0,-0.95136,2e-05,11.63142]
[1777488125641,37.67,75297.76,0.0,-0.95154,2e-05,11.59574]
[1777488128661,37.67,75301.88,0.0,-0.95145,2e-05,11.61324]
[1777488132690,37.67,75296.43,0.0,-0.95159,2e-05,11.58596]
[1777488135711,37.66,75296.02,0.0,-0.95161,2e-05,11.58242]
[1777488141272,37.66,75274.94,0.0,-0.95211,2e-05,11.48286]
[1777488143774,37.66,75275.33,0.0,-0.9521,2e-05,11.48371]
[1777488148810,37.66,75275.87,0.0,-0.9521,2e-05,11.48433]
[1777488151343,37.66,75282.56,0.0,-0.95196,2e-05,11.51195]
[1777488153844,37.66,75282.94,0.0,-0.95196,2e-05,11.51288]
[1777488158880,37.65,75286.58,0.0,-0.95189,2e-05,11.52701]
[1777488163914,37.65,75296.88,0.0,-0.95166,2e-05,11.57244]
[1777488164921,37.65,75298.98,0.0,-0.95161,2e-05,11.58161]
[1777488165928,37.65,75292.45,0.0,-0.95176,2e-05,11.55123]
[1777488166936,37.65,75283.3,0.0,-0.95198,2e-05,11.50888]
[1777488168953,37.65,75279.76,0.0,-0.95207,2e-05,11.49132]
[1777488173984,37.64,75285.3,0.0,-0.95195,2e-05,11.51466]
[1777488177006,37.64,75295.57,0.0,-0.95172,2e-05,11.56041]
[1777488179019,37.64,75294.3,0.0,-0.95175,2e-05,11.55367]
[1777488184055,37.64,75293.31,0.0,-0.95179,2e-05,11.54679]
[1777488189090,37.64,75289.68,0.0,-0.95188,2e-05,11.52786]
[1777488193118,37.64,75290.05,0.0,-0.95188,2e-05,11.52783]
[1777488197146,37.63,75282.25,0.0,-0.95207,2e-05,11.49047]
[1777488199161,37.63,75280.48,0.0,-0.95212,2e-05,11.48159]
[1777488204196,37.63,75282.69,0.0,-0.95208,2e-05,11.48987]
[1777488209232,37.63,75284.85,0.0,-0.95204,2e-05,11.49788]
[1777488214270,37.63,75289.78,0.0,-0.95194,2e-05,11.51666]
[1777488217291,37.62,75296.78,0.0,-0.95178,2e-05,11.54747]
[1777488219305,37.62,75298.13,0.0,-0.95176,2e-05,11.55277]
[1777488223333,37.62,75303.37,0.0,-0.95165,2e-05,11.57492]
[1777488224340,37.62,75296.97,0.0,-0.9518,2e-05,11.5451]
[1777488225347,37.62,75290.99,0.0,-0.95194,2e-05,11.51723]
[1777488226355,37.62,75289.12,0.0,-0.95198,2e-05,11.50823]
[1777488227361,37.62,75288.8,0.0,-0.95199,2e-05,11.50636]
[1777488232397,37.62,75292.99,0.0,-0.95191,2e-05,11.52356]
[1777488237431,37.61,75288.99,0.0,-0.95201,2e-05,11.50324]
[1777488238438,37.61,75295.5,0.0,-0.95186,2e-05,11.53264]
[1777488241459,37.61,75299.37,0.0,-0.95178,2e-05,11.54914]
[1777488244480,37.61,75304.6,0.0,-0.95166,2e-05,11.57177]
[1777488247501,37.61,75294.16,0.0,-0.95191,2e-05,11.52256]
[1777488248515,37.61,75287.11,0.0,-0.95208,2e-05,11.48986]
[1777488249515,37.61,75281.86,0.0,-0.9522,2e-05,11.46549]
[1777488250522,37.61,75247.11,0.0,-0.95299,2e-05,11.30727]
[1777488251533,37.61,75254.31,0.0,-0.95283,2e-05,11.33953]
[1777488252536,37.61,75264.3,0.0,-0.95261,2e-05,11.38451]
[1777488253544,37.61,75264.99,0.0,-0.95259,2e-05,11.38745]
[1777488255558,37.61,75257.8,0.0,-0.95276,2e-05,11.35443]
[1777488256564,37.61,75248.03,0.0,-0.95298,2e-05,11.30999]
[1777488257571,37.61,75242.23,0.0,-0.95311,2e-05,11.28361]
[1777488259585,37.61,75243.95,0.0,-0.95308,2e-05,11.29115]
[1777488260592,37.61,75246.11,0.0,-0.95303,2e-05,11.30087]
[1777488261599,37.61,75238.63,0.0,-0.9532,2e-05,11.26704]
[1777488264620,37.61,75225.85,0.0,-0.95348,2e-05,11.20936]
[1777488265627,37.61,75218.5,0.0,-0.95365,2e-05,11.17635]
[1777488267641,37.61,75217.72,0.0,-0.95367,2e-05,11.17299]
[1777488270662,37.61,75212.22,0.0,-0.95379,2e-05,11.14873]
[1777488273683,37.61,75218.51,0.0,-0.95365,2e-05,11.17562]
[1777488276704,37.61,75226.34,0.0,-0.95347,2e-05,11.21126]
[1777488279725,37.61,75227.45,0.0,-0.95345,2e-05,11.21656]
[1777488284760,37.61,75237.02,0.0,-0.95323,2e-05,11.25996]
[1777488287781,37.61,75236.5,0.0,-0.95324,2e-05,11.2577]
[1777488292346,37.61,75242.95,0.0,-0.9531,2e-05,11.28678]
[1777488293823,37.61,75229.46,0.0,-0.9534,2e-05,11.22593]
[1777488294832,37.61,75219.29,0.0,-0.95363,2e-05,11.18017]
[1777488295839,37.61,75217.95,0.0,-0.95366,2e-05,11.17421]
[1777488296845,37.61,75212.55,0.0,-0.95378,2e-05,11.15011]
[1777488299866,37.61,75207.97,0.0,-0.95388,2e-05,11.13003]
[1777488302417,37.61,75202.24,0.0,-0.954,2e-05,11.10499]
[1777488304901,37.61,75195.08,0.0,-0.95416,2e-05,11.07345]
[1777488306915,37.61,75197.09,0.0,-0.95411,2e-05,11.08295]
[1777488312497,37.61,75194.02,0.0,-0.95417,2e-05,11.07087]
[1777488314971,37.61,75202.49,0.0,-0.95398,2e-05,11.10925]
[1777488317992,37.61,75203.2,0.0,-0.95396,2e-05,11.11323]
[1777488322567,37.62,75187.11,0.0,-0.95431,2e-05,11.04257]
[1777488324045,37.62,75195.62,0.0,-0.95412,2e-05,11.08075]
[1777488325042,37.62,75201.14,0.0,-0.954,2e-05,11.10571]
[1777488328062,37.62,75215.55,0.0,-0.95367,2e-05,11.17107]
[1777488329069,37.62,75221.48,0.0,-0.95354,2e-05,11.19792]
[1777488330077,37.62,75223.43,0.0,-0.95349,2e-05,11.20713]
[1777488332636,37.62,75229.82,0.0,-0.95335,2e-05,11.23535]
[1777488333106,37.62,75230.2,0.0,-0.95334,2e-05,11.23742]
[1777488336118,37.62,75241.58,0.0,-0.95308,2e-05,11.28977]
[1777488338133,37.62,75242.6,0.0,-0.95305,2e-05,11.29496]
[1777488343168,37.62,75247.14,0.0,-0.95294,2e-05,11.31677]
[1777488345183,37.62,75248.68,0.0,-0.9529,2e-05,11.3242]
[1777488347196,37.62,75273.79,0.0,-0.95233,2e-05,11.43837]
[1777488348204,37.62,75279.85,0.0,-0.95219,2e-05,11.46623]
[1777488349211,37.62,75282.19,0.0,-0.95213,2e-05,11.4772]
[1777488354246,37.63,75284.05,0.0,-0.95209,2e-05,11.48616]
[1777488359280,37.62,75287.12,0.0,-0.95202,2e-05,11.49998]
[1777488362303,37.62,75295.17,0.0,-0.95183,2e-05,11.53658]
[1777488365322,37.62,75296.26,0.0,-0.95181,2e-05,11.5412]
[1777488370357,37.62,75294.12,0.0,-0.95186,2e-05,11.53073]
[1777488375392,37.62,75289.74,0.0,-0.95197,2e-05,11.51011]
[1777488377407,37.62,75284.6,0.0,-0.95209,2e-05,11.48645]
[1777488379421,37.62,75282.75,0.0,-0.95213,2e-05,11.4779]
[1777488384455,37.62,75283.06,0.0,-0.95213,2e-05,11.47819]
[1777488387500,37.62,75268.95,0.0,-0.95246,2e-05,11.41322]
[1777488388495,37.62,75245.71,0.0,-0.95299,2e-05,11.30751]
[1777488389501,37.62,75222.38,0.0,-0.95352,2e-05,11.20187]
[1777488390507,37.62,75225.51,0.0,-0.95345,2e-05,11.21602]
[1777488392522,37.62,75233.29,0.0,-0.95328,2e-05,11.24939]
[1777488393528,37.62,75237.15,0.0,-0.95319,2e-05,11.2668]
[1777488397556,37.62,75235.79,0.0,-0.95322,2e-05,11.26058]
[1777488402591,37.62,75238.61,0.0,-0.95316,2e-05,11.27332]
[1777488403598,37.62,75240.3,0.0,-0.95312,2e-05,11.28091]
[1777488405612,37.62,75246.57,0.0,-0.95298,2e-05,11.30916]
[1777488407629,37.62,75249.29,0.0,-0.95292,2e-05,11.32131]
[1777488412661,37.62,75249.03,0.0,-0.95292,2e-05,11.31966]
[1777488413668,37.62,75256.87,0.0,-0.95275,2e-05,11.35508]
[1777488415682,37.62,75258.07,0.0,-0.95272,2e-05,11.36026]
[1777488420717,37.62,75256.73,0.0,-0.95276,2e-05,11.35342]
[1777488425753,37.62,75254.17,0.0,-0.95282,2e-05,11.34103]
[1777488428781,37.62,75255.17,0.0,-0.9528,2e-05,11.34517]
[1777488429780,37.62,75265.98,0.0,-0.95255,2e-05,11.39408]
[1777488430787,37.62,75270.99,0.0,-0.95244,2e-05,11.41664]
[1777488432802,37.62,75272.92,0.0,-0.9524,2e-05,11.42494]
[1777488437838,37.61,75273.63,0.0,-0.95239,2e-05,11.42685]
[1777488438847,37.61,75279.95,0.0,-0.95224,2e-05,11.45538]
[1777488439855,37.61,75301.68,0.0,-0.95174,2e-05,11.5544]
[1777488440879,37.61,75325.04,0.0,-0.9512,2e-05,11.66178]
[1777488441884,37.61,75347.16,0.0,-0.95069,2e-05,11.76309]
[1777488442877,37.61,75343.24,0.0,-0.95079,2e-05,11.74414]
[1777488443885,37.61,75327.01,0.0,-0.95117,2e-05,11.66835]
[1777488446914,37.61,75322.21,0.0,-0.95129,2e-05,11.64407]
[1777488449926,37.61,75321.73,0.0,-0.95131,2e-05,11.64006]
[1777488451940,37.6,75315.45,0.0,-0.95147,2e-05,11.60817]
[1777488453519,37.6,75311.21,0.0,-0.95158,2e-05,11.58756]
[1777488456990,37.6,75305.06,0.0,-0.95173,2e-05,11.55781]
[1777488457984,37.6,75295.26,0.0,-0.95196,2e-05,11.51244]
[1777488458992,37.6,75280.81,0.0,-0.95229,2e-05,11.44606]
[1777488461005,37.6,75286.81,0.0,-0.95216,2e-05,11.47264]
[1777488462017,37.6,75288.77,0.0,-0.95211,2e-05,11.4813]
[1777488463592,37.6,75301.55,0.0,-0.95182,2e-05,11.5391]
[1777488465036,37.6,75309.11,0.0,-0.95165,2e-05,11.57336]
[1777488468057,37.6,75311.84,0.0,-0.95159,2e-05,11.58453]
[1777488472085,37.59,75306.46,0.0,-0.95173,2e-05,11.55783]
[1777488477121,37.59,75304.28,0.0,-0.95179,2e-05,11.54552]
[1777488481148,37.59,75311.95,0.0,-0.95162,2e-05,11.57893]
[1777488482155,37.59,75320.35,0.0,-0.95143,2e-05,11.61707]
[1777488484170,37.59,75315.04,0.0,-0.95156,2e-05,11.59169]
[1777488485176,37.59,75310.89,0.0,-0.95166,2e-05,11.57207]
[1777488486183,37.59,75309.32,0.0,-0.9517,2e-05,11.56435]
[1777488489204,37.58,75306.21,0.0,-0.95178,2e-05,11.54866]
[1777488494239,37.58,75303.3,0.0,-0.95185,2e-05,11.53307]
[1777488497260,37.58,75301.09,0.0,-0.95191,2e-05,11.52166]
[1777488502295,37.58,75300.94,0.0,-0.95193,2e-05,11.51899]
[1777488507330,37.58,75299.36,0.0,-0.95197,2e-05,11.50982]
[1777488511358,37.57,75307.84,0.0,-0.95179,2e-05,11.54533]
[1777488513954,37.57,75309.51,0.0,-0.95176,2e-05,11.55173]
[1777488518407,37.57,75303.29,0.0,-0.95191,2e-05,11.5215]
[1777488521448,37.57,75284.99,0.0,-0.95234,2e-05,11.43666]
[1777488522455,37.57,75274.67,0.0,-0.95258,2e-05,11.38941]
[1777488523463,37.57,75274.62,0.0,-0.95258,2e-05,11.3888]
[1777488528497,37.57,75277.23,0.0,-0.95253,2e-05,11.39965]
[1777488533533,37.57,75282.01,0.0,-0.95242,2e-05,11.42032]
[1777488536554,37.57,75285.28,0.0,-0.95235,2e-05,11.4345]
[1777488538572,37.57,75292.51,0.0,-0.95219,2e-05,11.46697]
[1777488539578,37.56,75297.31,0.0,-0.95208,2e-05,11.4886]
[1777488541592,37.56,75300.89,0.0,-0.952,2e-05,11.50427]
[1777488546627,37.56,75300.56,0.0,-0.95202,2e-05,11.50092]
[1777488547634,37.56,75293.63,0.0,-0.95218,2e-05,11.46888]
[1777488549648,37.56,75297.06,0.0,-0.9521,2e-05,11.48388]
[1777488553679,37.56,75300.0,0.0,-0.95204,2e-05,11.49597]
[1777488556699,37.56,75307.68,0.0,-0.95187,2e-05,11.53009]
[1777488558713,37.56,75308.98,0.0,-0.95185,2e-05,11.53528]
[1777488563748,37.55,75309.64,0.0,-0.95184,2e-05,11.53621]
[1777488567777,37.55,75314.93,0.0,-0.95173,2e-05,11.55879]
[1777488571804,37.55,75307.08,0.0,-0.95193,2e-05,11.51926]
[1777488572814,37.55,75301.96,0.0,-0.95205,2e-05,11.4954]
[1777488575833,37.55,75303.35,0.0,-0.95202,2e-05,11.5006]
[1777488579861,37.55,75290.99,0.0,-0.95231,2e-05,11.44272]
[1777488582882,37.55,75295.39,0.0,-0.95221,2e-05,11.46186]
[1777488584896,37.55,75301.37,0.0,-0.95208,2e-05,11.48864]
[1777488586910,37.55,75300.9,0.0,-0.95209,2e-05,11.48588]
[1777488589932,37.54,75295.01,0.0,-0.95223,2e-05,11.45795]
[1777488592957,37.54,75294.21,0.0,-0.95226,2e-05,11.45338]
[1777488594966,37.54,75286.3,0.0,-0.95244,2e-05,11.41674]
[1777488597987,37.54,75283.96,0.0,-0.9525,2e-05,11.40531]
[1777488603024,37.54,75284.98,0.0,-0.95248,2e-05,11.40894]
[1777488607058,37.54,75279.96,0.0,-0.9526,2e-05,11.38526]
[1777488612097,37.54,75292.4,0.0,-0.95232,2e-05,11.44103]
[1777488614111,37.54,75294.01,0.0,-0.95228,2e-05,11.44825]
[1777488619147,37.54,75298.5,0.0,-0.95219,2e-05,11.46741]
[1777488623175,37.54,75318.78,0.0,-0.95172,2e-05,11.5594]
[1777488624739,37.54,75324.2,0.0,-0.9516,2e-05,11.58417]
[1777488626202,37.53,75338.12,0.0,-0.95128,2e-05,11.64789]
[1777488628209,37.53,75344.0,0.0,-0.95114,2e-05,11.67478]
[1777488630225,37.53,75344.54,0.0,-0.95113,2e-05,11.67643]
[1777488632241,37.53,75336.8,0.0,-0.95132,2e-05,11.63826]
[1777488633249,37.53,75333.0,0.0,-0.95141,2e-05,11.62049]
[1777488638282,37.53,75334.33,0.0,-0.95139,2e-05,11.62453]
[1777488641306,37.53,75340.92,0.0,-0.95125,2e-05,11.65328]
[1777488642315,37.53,75356.48,0.0,-0.95089,2e-05,11.72471]
[1777488643317,37.53,75359.4,0.0,-0.95082,2e-05,11.73753]
[1777488648352,37.52,75354.81,0.0,-0.95095,2e-05,11.71308]
[1777488650368,37.52,75363.89,0.0,-0.95074,2e-05,11.75447]
[1777488651375,37.52,75364.3,0.0,-0.95073,2e-05,11.75595]
[1777488656411,37.52,75359.74,0.0,-0.95085,2e-05,11.73311]
[1777488657417,37.52,75367.22,0.0,-0.95067,2e-05,11.767]
[1777488660438,37.52,75362.05,0.0,-0.9508,2e-05,11.74234]
[1777488663459,37.52,75352.47,0.0,-0.95103,2e-05,11.6977]
[1777488665021,37.52,75360.8,0.0,-0.95083,2e-05,11.73628]
[1777488667488,37.52,75361.18,0.0,-0.95082,2e-05,11.73789]
[1777488672522,37.52,75360.56,0.0,-0.95084,2e-05,11.73459]
[1777488677557,37.52,75355.06,0.0,-0.95097,2e-05,11.70879]
[1777488680578,37.52,75345.8,0.0,-0.95119,2e-05,11.66523]
[1777488681587,37.52,75344.61,0.0,-0.95122,2e-05,11.65913]
[1777488686621,37.51,75348.01,0.0,-0.95116,2e-05,11.67189]
[1777488689641,37.51,75349.46,0.0,-0.95113,2e-05,11.67676]
[1777488694680,37.51,75357.31,0.0,-0.95097,2e-05,11.70815]
[1777488696693,37.51,75350.44,0.0,-0.95114,2e-05,11.67501]
[1777488697700,37.5,75350.23,0.0,-0.95115,2e-05,11.67342]
[1777488702735,37.5,75351.99,0.0,-0.95112,2e-05,11.6785]
[1777488705757,37.5,75338.28,0.0,-0.95145,2e-05,11.61331]
[1777488706764,37.5,75334.94,0.0,-0.95153,2e-05,11.5974]
[1777488710795,37.5,75345.55,0.0,-0.9513,2e-05,11.64436]
[1777488711800,37.5,75350.33,0.0,-0.95119,2e-05,11.66589]
[1777488713813,37.49,75356.97,0.0,-0.95104,2e-05,11.69543]
[1777488715830,37.49,75356.67,0.0,-0.95105,2e-05,11.69275]
[1777488717845,37.49,75345.97,0.0,-0.95131,2e-05,11.64202]
[1777488719858,37.49,75343.16,0.0,-0.95138,2e-05,11.62788]
[1777488724893,37.49,75355.78,0.0,-0.9511,2e-05,11.68346]
[1777488725901,37.49,75355.33,0.0,-0.95111,2e-05,11.68075]
[1777488727915,37.48,75349.85,0.0,-0.95125,2e-05,11.65417]
[1777488729932,37.48,75343.48,0.0,-0.9514,2e-05,11.62359]
[1777488730937,37.48,75335.77,0.0,-0.95159,2e-05,11.58746]
[1777488731943,37.48,75329.04,0.0,-0.95175,2e-05,11.55597]
[1777488732955,37.48,75330.6,0.0,-0.95171,2e-05,11.56267]
[1777488733960,37.48,75330.66,0.0,-0.95171,2e-05,11.56253]
[1777488738995,37.48,75324.47,0.0,-0.95187,2e-05,11.53197]
[1777488741009,37.48,75329.73,0.0,-0.95175,2e-05,11.55537]
[1777488743023,37.48,75336.54,0.0,-0.9516,2e-05,11.58591]
[1777488746045,37.48,75339.82,0.0,-0.95153,2e-05,11.59968]
[1777488751080,37.47,75339.15,0.0,-0.95156,2e-05,11.59237]
[1777488756114,37.47,75337.46,0.0,-0.95161,2e-05,11.58223]
[1777488761149,37.47,75342.28,0.0,-0.95151,2e-05,11.60212]
[1777488766186,37.46,75346.62,0.0,-0.95142,2e-05,11.61971]
[1777488770212,37.46,75334.58,0.0,-0.95172,2e-05,11.56219]
[1777488772227,37.46,75336.74,0.0,-0.95167,2e-05,11.57122]
[1777488774243,37.46,75351.65,0.0,-0.95133,2e-05,11.63917]
[1777488775250,37.46,75357.44,0.0,-0.95119,2e-05,11.66551]
[1777488777265,37.46,75360.96,0.0,-0.95112,2e-05,11.68076]
[1777488780299,37.46,75364.48,0.0,-0.95103,2e-05,11.69713]
[1777488784314,37.46,75371.56,0.0,-0.95087,2e-05,11.72933]
[1777488785908,37.46,75374.98,0.0,-0.95079,2e-05,11.74513]
[1777488788342,37.46,75386.1,0.0,-0.95053,2e-05,11.79673]
[1777488789349,37.46,75389.33,0.0,-0.95045,2e-05,11.81164]
[1777488794385,37.45,75387.8,0.0,-0.95051,2e-05,11.801]
[1777488799420,37.45,75388.42,0.0,-0.95052,2e-05,11.79905]
[1777488804455,37.44,75388.89,0.0,-0.95054,2e-05,11.79462]
[1777488809491,37.43,75393.76,0.0,-0.95046,2e-05,11.81078]
[1777488813518,37.43,75402.26,0.0,-0.95029,2e-05,11.84518]
[1777488816123,37.43,75393.86,0.0,-0.95049,2e-05,11.80445]
[1777488818554,37.43,75389.41,0.0,-0.95061,2e-05,11.78141]
[1777488823589,37.42,75394.96,0.0,-0.9505,2e-05,11.80352]
[1777488828624,37.42,75393.27,0.0,-0.95056,2e-05,11.79185]
[1777488833660,37.41,75384.71,0.0,-0.95078,2e-05,11.74866]
[1777488836262,37.41,75379.37,0.0,-0.95091,2e-05,11.72196]
[1777488838694,37.41,75385.17,0.0,-0.95079,2e-05,11.7466]
[1777488841715,37.41,75392.72,0.0,-0.95062,2e-05,11.77996]
[1777488843729,37.4,75393.41,0.0,-0.95061,2e-05,11.78191]
[1777488846333,37.4,75385.87,0.0,-0.9508,2e-05,11.74549]
[1777488848764,37.4,75388.12,0.0,-0.95075,2e-05,11.75415]
[1777488850778,37.4,75393.28,0.0,-0.95064,2e-05,11.77701]
[1777488854807,37.4,75393.21,0.0,-0.95065,2e-05,11.77414]
[1777488857829,37.39,75398.66,0.0,-0.95053,2e-05,11.79763]
[1777488862861,37.39,75397.74,0.0,-0.95057,2e-05,11.79]
[1777488866891,37.39,75389.24,0.0,-0.95079,2e-05,11.74775]
[1777488868905,37.39,75388.91,0.0,-0.95081,2e-05,11.74373]
[1777488874947,37.38,75389.37,0.0,-0.95084,2e-05,11.73799]
[1777488879982,37.37,75390.83,0.0,-0.95083,2e-05,11.73878]
[1777488885018,37.37,75389.25,0.0,-0.9509,2e-05,11.72538]
[1777488890053,37.36,75389.59,0.0,-0.95092,2e-05,11.72105]
[1777488895088,37.35,75389.94,0.0,-0.95095,2e-05,11.71686]
[1777488900123,37.35,75389.62,0.0,-0.95098,2e-05,11.70957]
[1777488905159,37.34,75391.77,0.0,-0.95096,2e-05,11.71383]
[1777488910194,37.33,75391.77,0.0,-0.95099,2e-05,11.70807]
[1777488915229,37.33,75391.18,0.0,-0.95104,2e-05,11.69962]
[1777488920264,37.32,75392.47,0.0,-0.95104,2e-05,11.69999]
[1777488925299,37.31,75395.99,0.0,-0.95098,2e-05,11.71202]
[1777488929328,37.31,75401.7,0.0,-0.95085,2e-05,11.7366]
[1777488930334,37.31,75431.01,0.0,-0.95016,2e-05,11.87322]
[1777488931342,37.31,75436.98,0.0,-0.95002,2e-05,11.89923]
[1777488933356,37.31,75422.4,0.0,-0.95037,2e-05,11.83034]
[1777488935371,37.31,75420.12,0.0,-0.95044,2e-05,11.81819]
[1777488937383,37.31,75412.19,0.0,-0.95063,2e-05,11.77973]
[1777488939397,37.31,75419.69,0.0,-0.95046,2e-05,11.81354]
[1777488940404,37.31,75426.57,0.0,-0.9503,2e-05,11.84568]
[1777488943432,37.3,75426.48,0.0,-0.95031,2e-05,11.84375]
[1777488944439,37.3,75439.76,0.0,-0.94999,2e-05,11.90597]
[1777488945445,37.3,75445.79,0.0,-0.94985,2e-05,11.9342]
[1777488946452,37.3,75448.42,0.0,-0.94979,2e-05,11.94633]
[1777488947460,37.3,75451.24,0.0,-0.94972,2e-05,11.95933]
[1777488949475,37.3,75451.84,0.0,-0.94971,2e-05,11.96151]
[1777488954511,37.3,75445.53,0.0,-0.94987,2e-05,11.92914]
[1777488957108,37.3,75442.28,0.0,-0.94996,2e-05,11.91217]
[1777488962564,37.29,75442.38,0.0,-0.94998,2e-05,11.90776]
[1777488967600,37.29,75443.64,0.0,-0.94997,2e-05,11.90972]
[1777488972636,37.28,75431.74,0.0,-0.95029,2e-05,11.84849]
[1777488973642,37.28,75427.64,0.0,-0.95039,2e-05,11.8279]
[1777488977256,37.28,75424.86,0.0,-0.95048,2e-05,11.81095]
[1777488978678,37.27,75432.21,0.0,-0.95032,2e-05,11.84283]
[1777488980691,37.27,75430.63,0.0,-0.95037,2e-05,11.83279]
[1777488985726,37.26,75432.1,0.0,-0.95036,2e-05,11.83376]
[1777488990762,37.26,75440.56,0.0,-0.9502,2e-05,11.86693]
[1777488991768,37.25,75442.3,0.0,-0.95017,2e-05,11.87191]
[1777488994789,37.25,75437.21,0.0,-0.95031,2e-05,11.84394]
[1777488997396,37.25,75426.85,0.0,-0.95057,2e-05,11.79273]
[1777488998817,37.24,75421.49,0.0,-0.95071,2e-05,11.76513]
[1777488999824,37.24,75417.4,0.0,-0.95081,2e-05,11.74535]
[1777489001842,37.24,75413.94,0.0,-0.9509,2e-05,11.72795]
[1777489003854,37.24,75423.14,0.0,-0.95069,2e-05,11.76968]
[1777489005869,37.24,75430.43,0.0,-0.95053,2e-05,11.80248]
[1777489007466,37.24,75432.2,0.0,-0.95049,2e-05,11.81006]
[1777489012918,37.23,75425.26,0.0,-0.95069,2e-05,11.77116]
[1777489017952,37.23,75424.53,0.0,-0.95072,2e-05,11.76447]
[1777489022987,37.22,75424.8,0.0,-0.95073,2e-05,11.76244]
[1777489028022,37.22,75427.31,0.0,-0.95069,2e-05,11.77095]
[1777489033057,37.22,75429.04,0.0,-0.95066,2e-05,11.7758]
[1777489036079,37.21,75438.92,0.0,-0.95044,2e-05,11.82009]
[1777489037085,37.21,75439.72,0.0,-0.95042,2e-05,11.82311]
[1777489042141,37.21,75442.04,0.0,-0.9504,2e-05,11.82807]
[1777489047160,37.2,75437.5,0.0,-0.95054,2e-05,11.80039]
[1777489049173,37.2,75430.35,0.0,-0.95073,2e-05,11.76442]
[1777489052194,37.19,75422.61,0.0,-0.95093,2e-05,11.72397]
[1777489056223,37.19,75431.27,0.0,-0.95074,2e-05,11.76218]
[1777489057230,37.19,75432.75,0.0,-0.9507,2e-05,11.76848]
[1777489059244,37.19,75424.5,0.0,-0.95091,2e-05,11.7286]
[1777489060252,37.19,75421.02,0.0,-0.95099,2e-05,11.71176]
[1777489062267,37.19,75414.51,0.0,-0.95115,2e-05,11.68027]
[1777489063273,37.19,75412.17,0.0,-0.95121,2e-05,11.66886]
[1777489068312,37.18,75411.03,0.0,-0.95125,2e-05,11.66115]
[1777489071330,37.18,75419.38,0.0,-0.95106,2e-05,11.69865]
[1777489073343,37.18,75418.95,0.0,-0.95107,2e-05,11.69558]
[1777489078378,37.18,75421.19,0.0,-0.95103,2e-05,11.70338]
[1777489083413,37.18,75425.62,0.0,-0.95094,2e-05,11.72141]
[1777489087441,37.17,75427.7,0.0,-0.95093,2e-05,11.72392]
[1777489092477,37.16,75432.69,0.0,-0.95083,2e-05,11.74444]
[1777489097512,37.16,75433.45,0.0,-0.95083,2e-05,11.74394]
[1777489102547,37.16,75435.82,0.0,-0.95079,2e-05,11.75206]
[1777489107581,37.15,75435.57,0.0,-0.95081,2e-05,11.74789]
[1777489112616,37.15,75434.24,0.0,-0.95087,2e-05,11.73688]
[1777489117652,37.15,75439.17,0.0,-0.95077,2e-05,11.75645]
[1777489122687,37.14,75442.57,0.0,-0.9507,2e-05,11.76934]
[1777489128309,37.14,75437.67,0.0,-0.95084,2e-05,11.74328]
[1777489130757,37.14,75434.02,0.0,-0.95093,2e-05,11.72446]
[1777489132759,37.14,75425.67,0.0,-0.95114,2e-05,11.68435]
[1777489134773,37.14,75422.55,0.0,-0.95121,2e-05,11.66883]
[1777489139809,37.13,75423.9,0.0,-0.95119,2e-05,11.67281]
[1777489144843,37.13,75428.46,0.0,-0.9511,2e-05,11.69173]
[1777489149878,37.13,75428.59,0.0,-0.95111,2e-05,11.68986]
[1777489153906,37.12,75433.83,0.0,-0.951,2e-05,11.71235]
[1777489158941,37.12,75436.97,0.0,-0.95094,2e-05,11.72432]
[1777489163977,37.12,75443.81,0.0,-0.95079,2e-05,11.75364]
[1777489164986,37.12,75444.07,0.0,-0.95078,2e-05,11.75427]
[1777489170019,37.12,75444.9,0.0,-0.95077,2e-05,11.75662]
[1777489175057,37.12,75455.82,0.0,-0.95052,2e-05,11.80542]
[1777489177071,37.11,75460.92,0.0,-0.95041,2e-05,11.82846]
[1777489182105,37.11,75462.08,0.0,-0.9504,2e-05,11.83006]
[1777489187141,37.11,75458.22,0.0,-0.95051,2e-05,11.80814]
[1777489192176,37.1,75457.49,0.0,-0.95055,2e-05,11.80057]
[1777489196204,37.1,75464.23,0.0,-0.95041,2e-05,11.82747]
[1777489198222,37.09,75465.07,0.0,-0.95041,2e-05,11.82894]
[1777489203257,37.09,75468.82,0.0,-0.95035,2e-05,11.8404]
[1777489204265,37.09,75478.0,0.0,-0.95014,2e-05,11.88247]
[1777489205271,37.08,75473.65,0.0,-0.95025,2e-05,11.8606]
[1777489207285,37.08,75470.08,0.0,-0.95034,2e-05,11.84184]
[1777489209299,37.08,75464.95,0.0,-0.95048,2e-05,11.81577]
[1777489210306,37.08,75464.85,0.0,-0.95049,2e-05,11.81408]
[1777489212320,37.08,75473.22,0.0,-0.9503,2e-05,11.8511]
[1777489213327,37.07,75478.31,0.0,-0.95018,2e-05,11.87387]
[1777489215342,37.07,75470.7,0.0,-0.95038,2e-05,11.83594]
[1777489216348,37.07,75471.11,0.0,-0.95037,2e-05,11.83663]
[1777489219368,37.07,75477.01,0.0,-0.95024,2e-05,11.86199]
[1777489220376,37.07,75476.39,0.0,-0.95026,2e-05,11.85841]
[1777489225411,37.06,75475.31,0.0,-0.95031,2e-05,11.84954]
[1777489230447,37.06,75476.58,0.0,-0.9503,2e-05,11.85182]
[1777489235482,37.05,75477.94,0.0,-0.95029,2e-05,11.85267]
[1777489240516,37.05,75476.21,0.0,-0.95035,2e-05,11.84148]
[1777489242530,37.05,75483.69,0.0,-0.95017,2e-05,11.87561]
[1777489244544,37.05,75485.44,0.0,-0.95014,2e-05,11.8826]
[1777489249580,37.04,75486.75,0.0,-0.95013,2e-05,11.88546]
[1777489253607,37.04,75491.92,0.0,-0.95002,2e-05,11.9072]
[1777489258642,37.04,75493.49,0.0,-0.95,2e-05,11.91109]
[1777489263678,37.03,75491.66,0.0,-0.95006,2e-05,11.89884]
[1777489268717,37.03,75493.29,0.0,-0.95004,2e-05,11.90312]
[1777489273748,37.03,75494.77,0.0,-0.95002,2e-05,11.90662]
[1777489278783,37.02,75496.55,0.0,-0.95,2e-05,11.91154]
[1777489283826,37.02,75496.46,0.0,-0.95002,2e-05,11.90759]
[1777489288853,37.01,75498.8,0.0,-0.94998,2e-05,11.91516]
[1777489293889,37.01,75498.4,0.0,-0.95002,2e-05,11.90716]
[1777489298922,37.01,75497.95,0.0,-0.95005,2e-05,11.90154]
[1777489303958,37.0,75498.05,0.0,-0.95006,2e-05,11.89858]
[1777489308993,37.0,75499.2,0.0,-0.95005,2e-05,11.90062]
[1777489314037,36.99,75499.28,0.0,-0.95007,2e-05,11.89757]
[1777489319072,36.99,75498.32,0.0,-0.95011,2e-05,11.88966]
[1777489324109,36.99,75497.72,0.0,-0.95015,2e-05,11.88288]
[1777489325115,36.98,75491.08,0.0,-0.95031,2e-05,11.85016]
[1777489326122,36.98,75482.52,0.0,-0.95052,2e-05,11.80855]
[1777489331743,36.98,75474.25,0.0,-0.95074,2e-05,11.76547]
[1777489334178,36.98,75470.75,0.0,-0.95084,2e-05,11.74732]
[1777489336195,36.97,75462.88,0.0,-0.95103,2e-05,11.70822]
[1777489337199,36.97,75459.81,0.0,-0.95111,2e-05,11.69282]
[1777489339213,36.97,75454.6,0.0,-0.95124,2e-05,11.66699]
[1777489340219,36.97,75450.99,0.0,-0.95133,2e-05,11.64971]
[1777489341813,36.97,75435.72,0.0,-0.95169,2e-05,11.578]
[1777489342234,36.97,75435.93,0.0,-0.95169,2e-05,11.57867]
[1777489343241,36.97,75436.91,0.0,-0.95167,2e-05,11.58298]
[1777489347269,36.97,75431.65,0.0,-0.9518,2e-05,11.55743]
[1777489351885,36.97,75423.21,0.0,-0.95201,2e-05,11.51525]
[1777489354320,36.97,75421.25,0.0,-0.95205,2e-05,11.50583]
[1777489357348,36.97,75426.28,0.0,-0.95194,2e-05,11.52879]
[1777489358349,36.97,75424.84,0.0,-0.95197,2e-05,11.52191]
[1777489363383,36.97,75423.9,0.0,-0.952,2e-05,11.51675]
[1777489364390,36.97,75431.39,0.0,-0.95182,2e-05,11.55143]
[1777489365398,36.97,75436.22,0.0,-0.95171,2e-05,11.57372]
[1777489366404,36.97,75436.74,0.0,-0.9517,2e-05,11.5759]
[1777489371440,36.96,75437.28,0.0,-0.9517,2e-05,11.57713]
[1777489376474,36.96,75433.34,0.0,-0.95179,2e-05,11.55757]
[1777489378488,36.96,75439.25,0.0,-0.95166,2e-05,11.58467]
[1777489379495,36.96,75442.79,0.0,-0.95158,2e-05,11.60093]
[1777489381510,36.96,75435.37,0.0,-0.95175,2e-05,11.56574]
[1777489382516,36.96,75431.05,0.0,-0.95186,2e-05,11.54538]
[1777489386545,36.96,75426.52,0.0,-0.95197,2e-05,11.52352]
[1777489389574,36.96,75416.32,0.0,-0.95221,2e-05,11.47567]
[1777489390581,36.96,75414.33,0.0,-0.95225,2e-05,11.46634]
[1777489393604,36.96,75408.3,0.0,-0.9524,2e-05,11.43818]
[1777489394610,36.96,75406.67,0.0,-0.95243,2e-05,11.4306]
[1777489399645,36.96,75405.29,0.0,-0.95247,2e-05,11.42416]
[1777489401658,36.96,75410.89,0.0,-0.95234,2e-05,11.45005]
[1777489402670,36.96,75410.97,0.0,-0.95233,2e-05,11.45037]
[1777489405691,36.96,75416.09,0.0,-0.95222,2e-05,11.47395]
[1777489407704,36.96,75424.92,0.0,-0.95201,2e-05,11.5148]
[1777489408711,36.96,75425.64,0.0,-0.95199,2e-05,11.51799]
[1777489412739,36.96,75432.52,0.0,-0.95184,2e-05,11.54849]
[1777489414754,36.96,75442.87,0.0,-0.95159,2e-05,11.59733]
[1777489415760,36.96,75446.3,0.0,-0.95151,2e-05,11.61354]
[1777489419788,36.96,75448.89,0.0,-0.95145,2e-05,11.62631]
[1777489424823,36.96,75447.56,0.0,-0.95148,2e-05,11.61988]
[1777489429858,36.96,75447.59,0.0,-0.95149,2e-05,11.61844]
[1777489430865,36.96,75457.23,0.0,-0.95126,2e-05,11.66388]
[1777489431872,36.96,75466.77,0.0,-0.95103,2e-05,11.70895]
[1777489432879,36.96,75467.31,0.0,-0.95101,2e-05,11.71174]
[1777489433886,36.96,75467.51,0.0,-0.95101,2e-05,11.71285]
[1777489436907,36.96,75472.92,0.0,-0.95088,2e-05,11.7388]
[1777489440936,36.96,75473.42,0.0,-0.95086,2e-05,11.74168]
[1777489443957,36.96,75491.99,0.0,-0.95042,2e-05,11.82962]
[1777489444964,36.96,75503.88,0.0,-0.95013,2e-05,11.8859]
[1777489445971,36.96,75503.36,0.0,-0.95014,2e-05,11.88334]
[1777489451005,36.96,75499.48,0.0,-0.95025,2e-05,11.86176]
[1777489455033,36.96,75504.65,0.0,-0.95014,2e-05,11.88481]
[1777489460068,36.96,75502.95,0.0,-0.95018,2e-05,11.87633]
[1777489462664,36.96,75488.51,0.0,-0.95053,2e-05,11.80788]
[1777489463093,36.95,75488.32,0.0,-0.95053,2e-05,11.80643]
[1777489465103,36.95,75483.3,0.0,-0.95066,2e-05,11.78171]
[1777489468124,36.95,75480.93,0.0,-0.95072,2e-05,11.7702]
[1777489473159,36.95,75481.98,0.0,-0.9507,2e-05,11.77375]
[1777489478194,36.95,75482.17,0.0,-0.95069,2e-05,11.77501]
[1777489483229,36.96,75479.9,0.0,-0.95074,2e-05,11.76602]
[1777489486251,36.96,75470.94,0.0,-0.95095,2e-05,11.72355]
[1777489487257,36.95,75457.81,0.0,-0.95127,2e-05,11.66153]
[1777489492879,36.95,75449.92,0.0,-0.95146,2e-05,11.62277]
[1777489496326,36.95,75486.08,0.0,-0.95061,2e-05,11.79108]
[1777489501356,36.95,75487.9,0.0,-0.95057,2e-05,11.79876]
[1777489502955,36.95,75476.42,0.0,-0.95085,2e-05,11.74414]
[1777489504377,36.95,75471.93,0.0,-0.95096,2e-05,11.72266]
[1777489505387,36.95,75466.22,0.0,-0.95109,2e-05,11.69599]
[1777489506391,36.95,75464.98,0.0,-0.95112,2e-05,11.68974]
[1777489508407,36.95,75448.34,0.0,-0.95152,2e-05,11.6114]
[1777489509414,36.95,75430.64,0.0,-0.95194,2e-05,11.52854]
[1777489510421,36.95,75423.28,0.0,-0.95211,2e-05,11.49403]
[1777489511428,36.95,75424.67,0.0,-0.95209,2e-05,11.49877]
[1777489513025,36.94,75425.48,0.0,-0.95208,2e-05,11.50016]
[1777489518481,36.94,75429.39,0.0,-0.95201,2e-05,11.51555]
[1777489519488,36.94,75423.61,0.0,-0.95214,2e-05,11.48856]
[1777489521502,36.94,75415.66,0.0,-0.95233,2e-05,11.45142]
[1777489523096,36.94,75415.82,0.0,-0.95232,2e-05,11.45202]
[1777489528554,36.94,75412.95,0.0,-0.95239,2e-05,11.43848]
[1777489531575,36.94,75408.02,0.0,-0.95251,2e-05,11.41381]
[1777489534596,36.94,75393.9,0.0,-0.95284,2e-05,11.34866]
[1777489536610,36.94,75389.43,0.0,-0.95294,2e-05,11.32832]
[1777489539631,36.94,75383.19,0.0,-0.95309,2e-05,11.29991]
[1777489541645,36.94,75385.8,0.0,-0.95302,2e-05,11.31226]
[1777489546680,36.94,75386.3,0.0,-0.95301,2e-05,11.31564]
[1777489551720,36.94,75387.33,0.0,-0.95298,2e-05,11.32119]
[1777489556751,36.94,75383.63,0.0,-0.95306,2e-05,11.30499]
[1777489561786,36.94,75383.08,0.0,-0.95307,2e-05,11.30336]
[1777489566824,36.95,75383.05,0.0,-0.95306,2e-05,11.3041]
[1777489571858,36.95,75379.64,0.0,-0.95314,2e-05,11.28938]
[1777489574878,36.95,75387.59,0.0,-0.95295,2e-05,11.32649]
[1777489579914,36.95,75387.37,0.0,-0.95295,2e-05,11.3262]
[1777489584950,36.95,75385.72,0.0,-0.95299,2e-05,11.31935]
[1777489589984,36.95,75388.01,0.0,-0.95293,2e-05,11.33063]
[1777489591998,36.95,75398.27,0.0,-0.9527,2e-05,11.37634]
[1777489593005,36.95,75399.43,0.0,-0.95267,2e-05,11.38176]
[1777489594012,36.95,75393.3,0.0,-0.95281,2e-05,11.35354]
[1777489596026,36.95,75390.59,0.0,-0.95288,2e-05,11.34121]
[1777489601061,36.95,75396.63,0.0,-0.95273,2e-05,11.36952]
[1777489602069,36.95,75422.85,0.0,-0.95212,2e-05,11.49105]
[1777489603075,36.95,75430.81,0.0,-0.95193,2e-05,11.5287]
[1777489604082,36.95,75431.5,0.0,-0.95191,2e-05,11.53237]
[1777489609117,36.95,75430.91,0.0,-0.95192,2e-05,11.53164]
[1777489612138,36.95,75421.34,0.0,-0.95214,2e-05,11.48726]
[1777489614153,36.95,75418.83,0.0,-0.9522,2e-05,11.47535]
[1777489619187,36.95,75421.54,0.0,-0.95214,2e-05,11.48742]
[1777489624223,36.95,75417.52,0.0,-0.95224,2e-05,11.46819]
[1777489627244,36.95,75418.48,0.0,-0.95222,2e-05,11.4724]
[1777489631273,36.95,75421.18,0.0,-0.95216,2e-05,11.48456]
[1777489632279,36.95,75416.02,0.0,-0.95228,2e-05,11.46051]
[1777489633878,36.95,75416.1,0.0,-0.95228,2e-05,11.46071]
[1777489636310,36.95,75401.79,0.0,-0.95261,2e-05,11.39435]
[1777489638324,36.95,75390.71,0.0,-0.95287,2e-05,11.34324]
[1777489640338,36.95,75389.47,0.0,-0.95289,2e-05,11.3377]
[1777489643949,36.95,75395.47,0.0,-0.95275,2e-05,11.36583]
[1777489645374,36.95,75403.0,0.0,-0.95258,2e-05,11.40068]
[1777489647388,36.95,75400.36,0.0,-0.95264,2e-05,11.38858]
[1777489651418,36.95,75397.61,0.0,-0.95271,2e-05,11.37428]
[1777489656451,36.95,75396.58,0.0,-0.95273,2e-05,11.36988]
[1777489661486,36.95,75397.0,0.0,-0.95272,2e-05,11.37221]
[1777489662493,36.95,75391.49,0.0,-0.95284,2e-05,11.34688]
[1777489664090,36.95,75390.28,0.0,-0.95287,2e-05,11.34149]
[1777489670550,36.95,75388.53,0.0,-0.95291,2e-05,11.33417]
[1777489675584,36.96,75411.21,0.0,-0.95238,2e-05,11.4395]
[1777489677598,36.96,75412.32,0.0,-0.95235,2e-05,11.44469]
[1777489682633,36.96,75408.71,0.0,-0.95244,2e-05,11.42772]
[1777489684647,36.96,75403.66,0.0,-0.95256,2e-05,11.40432]
[1777489686661,36.96,75405.32,0.0,-0.95252,2e-05,11.41201]
[1777489688675,36.96,75411.25,0.0,-0.95238,2e-05,11.43946]
[1777489690689,36.96,75410.87,0.0,-0.95239,2e-05,11.43766]
[1777489695724,36.95,75409.71,0.0,-0.95242,2e-05,11.43214]
[1777489700759,36.95,75405.02,0.0,-0.95253,2e-05,11.41039]
[1777489702775,36.95,75399.47,0.0,-0.95265,2e-05,11.38476]
[1777489704791,36.95,75387.63,0.0,-0.95293,2e-05,11.33026]
[1777489706803,36.96,75382.81,0.0,-0.95304,2e-05,11.30846]
[1777489710831,36.96,75380.31,0.0,-0.95309,2e-05,11.2977]
[1777489715865,36.96,75374.6,0.0,-0.95322,2e-05,11.2707]
[1777489720902,36.96,75376.19,0.0,-0.95318,2e-05,11.27917]
[1777489725953,36.96,75374.54,0.0,-0.95321,2e-05,11.27267]
[1777489726953,36.96,75381.95,0.0,-0.95304,2e-05,11.30669]
[1777489727954,36.96,75408.89,0.0,-0.95242,2e-05,11.43131]
[1777489728960,36.96,75398.61,0.0,-0.95266,2e-05,11.38377]
[1777489730975,36.96,75397.49,0.0,-0.95268,2e-05,11.37865]
[1777489732988,36.96,75392.48,0.0,-0.9528,2e-05,11.35573]
[1777489736013,36.96,75385.85,0.0,-0.95295,2e-05,11.3255]
[1777489739030,36.96,75383.9,0.0,-0.95299,2e-05,11.31697]
[1777489744066,36.96,75383.32,0.0,-0.953,2e-05,11.31508]
[1777489749101,36.96,75378.82,0.0,-0.9531,2e-05,11.29514]
[1777489750108,36.96,75366.76,0.0,-0.95338,2e-05,11.24003]
[1777489751115,36.96,75369.8,0.0,-0.95331,2e-05,11.25422]
[1777489754136,36.96,75376.12,0.0,-0.95316,2e-05,11.28396]
[1777489756150,36.96,75379.71,0.0,-0.95307,2e-05,11.30088]
[1777489761186,36.97,75373.27,0.0,-0.95321,2e-05,11.27224]
[1777489764206,36.97,75368.82,0.0,-0.95331,2e-05,11.25249]
[1777489769243,36.97,75369.05,0.0,-0.9533,2e-05,11.2548]
[1777489772264,36.97,75373.11,0.0,-0.95321,2e-05,11.27232]
[1777489777298,36.97,75371.41,0.0,-0.95324,2e-05,11.26565]
[1777489781326,36.97,75377.56,0.0,-0.9531,2e-05,11.29474]
[1777489785354,36.97,75378.09,0.0,-0.95308,2e-05,11.2979]
[1777489788375,36.97,75371.26,0.0,-0.95324,2e-05,11.26709]
[1777489790389,36.97,75369.02,0.0,-0.95329,2e-05,11.25724]
[1777489795425,36.97,75368.95,0.0,-0.95328,2e-05,11.25811]
[1777489800459,36.98,75375.24,0.0,-0.95313,2e-05,11.28814]
[1777489802474,36.98,75376.28,0.0,-0.95311,2e-05,11.29332]
[1777489805109,36.98,75361.57,0.0,-0.95344,2e-05,11.2265]
[1777489806501,36.98,75354.89,0.0,-0.95359,2e-05,11.19624]
[1777489808515,36.98,75353.46,0.0,-0.95362,2e-05,11.19033]
[1777489811536,36.98,75347.43,0.0,-0.95375,2e-05,11.16387]
[1777489816571,36.98,75346.73,0.0,-0.95376,2e-05,11.16257]
[1777489821607,36.98,75343.8,0.0,-0.95381,2e-05,11.15117]
[1777489826642,36.99,75339.99,0.0,-0.95389,2e-05,11.13586]
[1777489831677,36.99,75341.62,0.0,-0.95385,2e-05,11.14355]
[1777489836718,36.99,75373.63,0.0,-0.95311,2e-05,11.29187]
[1777489837724,36.99,75379.09,0.0,-0.95298,2e-05,11.31783]
[1777489838731,36.99,75379.28,0.0,-0.95297,2e-05,11.31951]
[1777489839738,36.99,75379.29,0.0,-0.95297,2e-05,11.32033]
[1777489845391,37.0,75378.55,0.0,-0.95296,2e-05,11.32059]
[1777489849808,37.0,75383.76,0.0,-0.95284,2e-05,11.34603]
[1777489855461,37.0,75383.69,0.0,-0.95283,2e-05,11.34626]
[1777489858871,37.0,75396.5,0.0,-0.95254,2e-05,11.40557]
[1777489859881,37.0,75396.6,0.0,-0.95253,2e-05,11.40635]
[1777489860886,37.0,75413.18,0.0,-0.95215,2e-05,11.48338]
[1777489861891,37.0,75420.85,0.0,-0.95196,2e-05,11.51929]
[1777489862900,37.0,75418.18,0.0,-0.95203,2e-05,11.50709]
[1777489863907,37.0,75417.88,0.0,-0.95203,2e-05,11.50584]
[1777489866927,37.0,75412.27,0.0,-0.95216,2e-05,11.48032]
[1777489869950,37.0,75417.53,0.0,-0.95203,2e-05,11.50532]
[1777489870956,37.0,75426.41,0.0,-0.95183,2e-05,11.54644]
[1777489872971,37.0,75422.57,0.0,-0.95192,2e-05,11.52853]
[1777489878005,37.0,75418.17,0.0,-0.95202,2e-05,11.50816]
[1777489879016,37.0,75420.55,0.0,-0.95196,2e-05,11.51938]
[1777489883042,37.0,75426.21,0.0,-0.95183,2e-05,11.54578]
[1777489885061,37.0,75420.08,0.0,-0.95198,2e-05,11.51688]
[1777489886063,37.0,75421.3,0.0,-0.95195,2e-05,11.52217]
[1777489890094,37.0,75397.02,0.0,-0.95252,2e-05,11.40901]
[1777489891102,37.0,75389.68,0.0,-0.9527,2e-05,11.37335]
[1777489892108,37.0,75389.43,0.0,-0.9527,2e-05,11.37224]
[1777489897144,37.0,75387.0,0.0,-0.95276,2e-05,11.36132]
[1777489899158,37.0,75383.51,0.0,-0.95284,2e-05,11.3454]
[1777489904194,37.0,75387.18,0.0,-0.95275,2e-05,11.36274]
[1777489909229,37.0,75388.47,0.0,-0.95272,2e-05,11.369]
[1777489914263,37.0,75387.36,0.0,-0.95274,2e-05,11.36417]
[1777489919304,37.0,75387.2,0.0,-0.95274,2e-05,11.36378]
[1777489924338,37.0,75390.31,0.0,-0.95267,2e-05,11.37843]
[1777489925342,37.0,75400.35,0.0,-0.95244,2e-05,11.42481]
[1777489926349,37.0,75417.21,0.0,-0.95204,2e-05,11.50285]
[1777489928363,37.0,75393.32,0.0,-0.9526,2e-05,11.39246]
[1777489929372,37.0,75385.82,0.0,-0.95277,2e-05,11.35807]
[1777489930379,37.0,75385.65,0.0,-0.95278,2e-05,11.35736]
[1777489932394,37.0,75393.5,0.0,-0.95259,2e-05,11.39417]
[1777489934407,37.01,75395.75,0.0,-0.95254,2e-05,11.40512]
[1777489939442,37.01,75397.87,0.0,-0.95249,2e-05,11.41487]
[1777489942463,37.01,75416.78,0.0,-0.95205,2e-05,11.50237]
[1777489943475,37.01,75426.29,0.0,-0.95182,2e-05,11.54672]
[1777489945486,37.01,75430.0,0.0,-0.95173,2e-05,11.56425]
[1777489950520,37.0,75428.09,0.0,-0.95178,2e-05,11.55478]
[1777489955555,37.0,75427.04,0.0,-0.95182,2e-05,11.54691]
[1777489960590,37.0,75431.99,0.0,-0.95171,2e-05,11.5688]
[1777489964618,37.0,75438.38,0.0,-0.95157,2e-05,11.59755]
[1777489966263,37.0,75436.58,0.0,-0.95161,2e-05,11.58857]
[1777489971667,37.0,75436.62,0.0,-0.95162,2e-05,11.58733]
[1777489976705,37.0,75439.48,0.0,-0.95156,2e-05,11.59919]
[1777489981739,37.0,75441.55,0.0,-0.95152,2e-05,11.60735]
[1777489982747,37.0,75449.01,0.0,-0.95134,2e-05,11.64189]
[1777489983753,36.99,75456.95,0.0,-0.95116,2e-05,11.67875]
[1777489984761,36.99,75469.2,0.0,-0.95086,2e-05,11.73627]
[1777489986404,36.99,75473.91,0.0,-0.95075,2e-05,11.75838]
[1777489988791,36.99,75471.3,0.0,-0.95082,2e-05,11.74545]
[1777489989797,36.99,75466.2,0.0,-0.95094,2e-05,11.72093]
[1777489991814,36.99,75466.56,0.0,-0.95094,2e-05,11.7216]
[1777489996846,36.99,75466.37,0.0,-0.95096,2e-05,11.71828]
[1777490001882,36.99,75468.54,0.0,-0.95092,2e-05,11.72603]
[1777490004905,36.99,75455.91,0.0,-0.95123,2e-05,11.66527]
[1777490006544,36.98,75456.49,0.0,-0.95122,2e-05,11.6671]
[1777490010944,36.98,75461.6,0.0,-0.9511,2e-05,11.68944]
[1777490013965,36.98,75464.17,0.0,-0.95106,2e-05,11.69836]
[1777490018999,36.98,75464.95,0.0,-0.95105,2e-05,11.69977]
[1777490024035,36.98,75464.84,0.0,-0.95106,2e-05,11.69697]
[1777490029070,36.97,75464.62,0.0,-0.95108,2e-05,11.69372]
[1777490034105,36.97,75463.96,0.0,-0.95111,2e-05,11.68842]
[1777490037126,36.97,75472.77,0.0,-0.95091,2e-05,11.72849]
[1777490039140,36.97,75472.68,0.0,-0.95091,2e-05,11.72711]
[1777490044175,36.97,75473.95,0.0,-0.9509,2e-05,11.73014]
[1777490049211,36.96,75472.14,0.0,-0.95095,2e-05,11.7192]
[1777490050217,36.96,75476.01,0.0,-0.95086,2e-05,11.73689]
[1777490055259,36.96,75480.64,0.0,-0.95077,2e-05,11.75605]
[1777490060288,36.96,75484.68,0.0,-0.95069,2e-05,11.77233]
[1777490065324,36.95,75485.66,0.0,-0.95068,2e-05,11.77415]
[1777490070360,36.95,75488.1,0.0,-0.95063,2e-05,11.78279]
[1777490075395,36.95,75484.79,0.0,-0.95073,2e-05,11.76249]
[1777490080429,36.94,75483.47,0.0,-0.95078,2e-05,11.75358]
[1777490084457,36.94,75488.91,0.0,-0.95066,2e-05,11.77711]
[1777490088488,36.94,75498.97,0.0,-0.95043,2e-05,11.82283]
[1777490089494,36.94,75502.77,0.0,-0.95034,2e-05,11.84063]
[1777490094527,36.94,75504.62,0.0,-0.9503,2e-05,11.84836]
[1777490099562,36.94,75507.11,0.0,-0.95025,2e-05,11.85906]
[1777490101576,36.94,75523.07,0.0,-0.94986,2e-05,11.93437]
[1777490102583,36.94,75531.59,0.0,-0.94966,2e-05,11.97459]
[1777490103590,36.94,75529.35,0.0,-0.94971,2e-05,11.96349]
[1777490108626,36.93,75534.14,0.0,-0.94962,2e-05,11.98222]
[1777490110641,36.93,75536.9,0.0,-0.94956,2e-05,11.99457]
[1777490112653,36.93,75548.72,0.0,-0.94927,2e-05,12.05019]
[1777490113663,36.93,75554.74,0.0,-0.94913,2e-05,12.07849]
[1777490114667,36.93,75548.51,0.0,-0.94928,2e-05,12.04812]
[1777490115674,36.93,75546.31,0.0,-0.94934,2e-05,12.03647]
[1777490116685,36.93,75548.36,0.0,-0.9493,2e-05,12.04522]
[1777490121717,36.92,75555.81,0.0,-0.94914,2e-05,12.0758]
[1777490123731,36.92,75554.18,0.0,-0.94919,2e-05,12.0662]
[1777490125745,36.92,75546.81,0.0,-0.94938,2e-05,12.02909]
[1777490127760,36.91,75534.7,0.0,-0.94969,2e-05,11.96933]
[1777490129773,36.91,75531.46,0.0,-0.94977,2e-05,11.95285]
[1777490131788,36.91,75537.67,0.0,-0.94963,2e-05,11.98025]
[1777490132795,36.91,75537.8,0.0,-0.94963,2e-05,11.98063]
[1777490137829,36.91,75541.54,0.0,-0.94954,2e-05,11.99732]
[1777490142864,36.91,75544.91,0.0,-0.94947,2e-05,12.01212]
[1777490147901,36.91,75542.02,0.0,-0.94955,2e-05,11.99691]
[1777490150922,36.91,75539.22,0.0,-0.94962,2e-05,11.98276]
[1777490154950,36.9,75531.33,0.0,-0.94982,2e-05,11.9437]
[1777490157618,36.9,75525.65,0.0,-0.94997,2e-05,11.91451]
[1777490160992,36.9,75516.09,0.0,-0.9502,2e-05,11.86877]
[1777490161999,36.9,75507.49,0.0,-0.95041,2e-05,11.82792]
[1777490164019,36.9,75506.08,0.0,-0.95044,2e-05,11.82118]
[1777490166033,36.9,75500.01,0.0,-0.95059,2e-05,11.7925]
[1777490169053,36.9,75507.19,0.0,-0.95041,2e-05,11.82655]
[1777490171069,36.9,75507.68,0.0,-0.9504,2e-05,11.82887]
[1777490176103,36.9,75507.09,0.0,-0.95042,2e-05,11.82612]
[1777490179124,36.9,75501.53,0.0,-0.95055,2e-05,11.79986]
[1777490184159,36.9,75503.4,0.0,-0.9505,2e-05,11.80894]
[1777490187828,36.9,75512.71,0.0,-0.95028,2e-05,11.85318]
[1777490190201,36.9,75511.74,0.0,-0.9503,2e-05,11.84855]
[1777490195236,36.9,75510.65,0.0,-0.95034,2e-05,11.84145]
[1777490198257,36.9,75519.85,0.0,-0.95011,2e-05,11.88506]
[1777490200271,36.9,75519.8,0.0,-0.95012,2e-05,11.88471]
[1777490205306,36.9,75521.23,0.0,-0.95008,2e-05,11.8911]
[1777490210341,36.9,75523.61,0.0,-0.95003,2e-05,11.90199]
[1777490215383,36.9,75502.84,0.0,-0.95053,2e-05,11.80303]
[1777490216390,36.9,75499.55,0.0,-0.95061,2e-05,11.78752]
[1777490218404,36.9,75493.43,0.0,-0.95076,2e-05,11.75876]
[1777490220421,36.9,75490.55,0.0,-0.95082,2e-05,11.7454]
[1777490221425,36.9,75481.13,0.0,-0.95105,2e-05,11.70117]
[1777490222431,36.9,75472.91,0.0,-0.95125,2e-05,11.66206]
[1777490223438,36.9,75467.63,0.0,-0.95137,2e-05,11.63687]
[1777490224445,36.9,75467.39,0.0,-0.95138,2e-05,11.63538]
[1777490225452,36.9,75466.02,0.0,-0.95142,2e-05,11.62863]
[1777490230488,36.9,75466.18,0.0,-0.95142,2e-05,11.62825]
[1777490235524,36.9,75467.26,0.0,-0.95139,2e-05,11.63413]
[1777490240559,36.9,75472.32,0.0,-0.95126,2e-05,11.65874]
[1777490244592,36.9,75482.38,0.0,-0.95102,2e-05,11.7068]
[1777490245601,36.9,75492.19,0.0,-0.95078,2e-05,11.75351]
[1777490246606,36.9,75495.22,0.0,-0.95071,2e-05,11.76794]
[1777490249629,36.9,75501.41,0.0,-0.95056,2e-05,11.79697]
[1777490251643,36.9,75501.97,0.0,-0.95056,2e-05,11.79739]
[1777490256678,36.9,75500.96,0.0,-0.95058,2e-05,11.79292]
[1777490261713,36.9,75500.4,0.0,-0.95059,2e-05,11.79063]
[1777490266748,36.9,75500.02,0.0,-0.9506,2e-05,11.78916]
[1777490271783,36.9,75495.79,0.0,-0.9507,2e-05,11.76961]
[1777490276818,36.9,75494.84,0.0,-0.95072,2e-05,11.76565]
[1777490281853,36.9,75496.83,0.0,-0.95067,2e-05,11.77557]
[1777490282861,36.9,75505.47,0.0,-0.95046,2e-05,11.81651]
[1777490284875,36.9,75511.83,0.0,-0.95031,2e-05,11.84675]
[1777490286890,36.9,75520.99,0.0,-0.95009,2e-05,11.89022]
[1777490288902,36.9,75522.8,0.0,-0.95004,2e-05,11.89868]
[1777490293940,36.9,75520.02,0.0,-0.95011,2e-05,11.88496]
[1777490296961,36.9,75517.23,0.0,-0.95018,2e-05,11.87147]
[1777490301996,36.9,75520.56,0.0,-0.9501,2e-05,11.88699]
[1777490307032,36.9,75521.26,0.0,-0.95009,2e-05,11.88993]
[1777490312066,36.9,75522.51,0.0,-0.95007,2e-05,11.8936]
[1777490314080,36.9,75516.07,0.0,-0.95022,2e-05,11.86285]
[1777490316094,36.9,75516.55,0.0,-0.95021,2e-05,11.86502]
[1777490321130,36.9,75517.06,0.0,-0.9502,2e-05,11.8672]
[1777490326165,36.9,75515.66,0.0,-0.95024,2e-05,11.86034]
[1777490331200,36.9,75515.64,0.0,-0.95024,2e-05,11.86006]
[1777490336235,36.9,75514.84,0.0,-0.95026,2e-05,11.85608]
[1777490341270,36.9,75514.59,0.0,-0.95026,2e-05,11.85474]
[1777490346306,36.9,75514.56,0.0,-0.95027,2e-05,11.85445]
[1777490348968,36.9,75521.84,0.0,-0.95009,2e-05,11.8889]
[1777490351342,36.9,75523.51,0.0,-0.95005,2e-05,11.8967]
[1777490356376,36.9,75527.2,0.0,-0.94996,2e-05,11.91373]
[1777490361411,36.9,75528.95,0.0,-0.94993,2e-05,11.92146]
[1777490366447,36.9,75527.84,0.0,-0.94996,2e-05,11.91557]
[1777490371481,36.9,75527.32,0.0,-0.94998,2e-05,11.91068]
[1777490374503,36.9,75521.81,0.0,-0.95011,2e-05,11.88415]
[1777490375509,36.9,75516.34,0.0,-0.95025,2e-05,11.85808]
[1777490376516,36.9,75509.11,0.0,-0.95042,2e-05,11.82375]
[1777490377523,36.9,75508.37,0.0,-0.95044,2e-05,11.82021]
[1777490378530,36.9,75501.7,0.0,-0.9506,2e-05,11.78868]
[1777490380544,36.9,75499.7,0.0,-0.95065,2e-05,11.77806]
[1777490385579,36.89,75496.3,0.0,-0.95075,2e-05,11.75933]
[1777490390614,36.89,75498.52,0.0,-0.95071,2e-05,11.76781]
[1777490395649,36.89,75496.86,0.0,-0.95074,2e-05,11.76055]
[1777490400688,36.89,75495.13,0.0,-0.95078,2e-05,11.753]
[1777490405734,36.89,75497.89,0.0,-0.95071,2e-05,11.76665]
[1777490407744,36.89,75503.41,0.0,-0.95058,2e-05,11.79307]
[1777490409751,36.89,75500.42,0.0,-0.95065,2e-05,11.77912]
[1777490414786,36.89,75499.08,0.0,-0.95068,2e-05,11.77323]
[1777490416802,36.89,75486.77,0.0,-0.95097,2e-05,11.71538]
[1777490418815,36.89,75485.89,0.0,-0.95099,2e-05,11.71124]
[1777490423850,36.89,75488.83,0.0,-0.95093,2e-05,11.72324]
[1777490426871,36.89,75488.69,0.0,-0.95094,2e-05,11.72122]
[1777490431906,36.89,75486.62,0.0,-0.95099,2e-05,11.71028]
[1777490436941,36.89,75485.35,0.0,-0.95102,2e-05,11.70487]
[1777490441977,36.89,75488.03,0.0,-0.95095,2e-05,11.71841]
[1777490447012,36.89,75491.26,0.0,-0.95087,2e-05,11.7342]
[1777490449025,36.89,75485.61,0.0,-0.95101,2e-05,11.70773]
[1777490451039,36.89,75482.43,0.0,-0.95108,2e-05,11.69298]
[1777490455067,36.89,75473.82,0.0,-0.95128,2e-05,11.65308]
[1777490457081,36.89,75474.1,0.0,-0.95127,2e-05,11.65485]
[1777490462115,36.9,75466.58,0.0,-0.95145,2e-05,11.62102]
[1777490464130,36.9,75463.97,0.0,-0.9515,2e-05,11.60925]
[1777490467151,36.9,75464.89,0.0,-0.95148,2e-05,11.61434]
[1777490470172,36.9,75463.68,0.0,-0.9515,2e-05,11.60946]
[1777490475208,36.9,75465.36,0.0,-0.95146,2e-05,11.61872]
[1777490480249,36.9,75466.3,0.0,-0.95143,2e-05,11.62481]
[1777490485278,36.9,75466.37,0.0,-0.95142,2e-05,11.62677]
[1777490488299,36.9,75459.59,0.0,-0.95157,2e-05,11.59601]
[1777490489966,36.91,75457.2,0.0,-0.95162,2e-05,11.58558]
[1777490492327,36.91,75451.49,0.0,-0.95176,2e-05,11.55778]
[1777490493335,36.91,75444.18,0.0,-0.95193,2e-05,11.52404]
[1777490495348,36.91,75445.23,0.0,-0.9519,2e-05,11.52965]
[1777490500037,36.91,75452.01,0.0,-0.95173,2e-05,11.56301]
[1777490503424,36.91,75459.1,0.0,-0.95157,2e-05,11.59648]
[1777490505431,36.91,75460.16,0.0,-0.95154,2e-05,11.60095]
[1777490510465,36.91,75456.72,0.0,-0.95163,2e-05,11.58413]
[1777490515500,36.91,75456.35,0.0,-0.95163,2e-05,11.58403]
[1777490520534,36.91,75454.89,0.0,-0.95165,2e-05,11.57886]
[1777490522548,36.91,75462.07,0.0,-0.95148,2e-05,11.6131]
[1777490523555,36.91,75467.49,0.0,-0.95135,2e-05,11.63883]
[1777490525571,36.91,75471.75,0.0,-0.95125,2e-05,11.65945]
[1777490527584,36.91,75477.15,0.0,-0.95111,2e-05,11.68536]
[1777490528590,36.92,75486.43,0.0,-0.95089,2e-05,11.72926]
[1777490530605,36.92,75491.77,0.0,-0.95076,2e-05,11.75481]
[1777490532619,36.92,75493.83,0.0,-0.95071,2e-05,11.76478]
[1777490537655,36.92,75491.86,0.0,-0.95076,2e-05,11.756]
[1777490542688,36.92,75487.07,0.0,-0.95087,2e-05,11.73401]
[1777490544702,36.92,75481.22,0.0,-0.95101,2e-05,11.70677]
[1777490546716,36.92,75476.04,0.0,-0.95113,2e-05,11.68276]
[1777490548730,36.92,75481.3,0.0,-0.951,2e-05,11.70794]
[1777490549736,36.92,75485.12,0.0,-0.95091,2e-05,11.72611]
[1777490554772,36.92,75482.49,0.0,-0.95097,2e-05,11.71279]
[1777490559811,36.92,75482.99,0.0,-0.95096,2e-05,11.71628]
[1777490564848,36.92,75483.31,0.0,-0.95094,2e-05,11.71867]
[1777490569879,36.92,75482.28,0.0,-0.95096,2e-05,11.71471]
[1777490574914,36.92,75483.79,0.0,-0.95092,2e-05,11.72269]
[1777490579951,36.92,75485.07,0.0,-0.95089,2e-05,11.72921]
[1777490581966,36.92,75475.38,0.0,-0.95112,2e-05,11.68383]
[1777490583978,36.92,75468.45,0.0,-0.95128,2e-05,11.65159]
[1777490585991,36.93,75468.28,0.0,-0.95128,2e-05,11.65119]
[1777490591027,36.93,75465.05,0.0,-0.95135,2e-05,11.63716]
[1777490595055,36.93,75458.19,0.0,-0.95151,2e-05,11.60599]
[1777490597068,36.93,75454.13,0.0,-0.95161,2e-05,11.58754]
[1777490600089,36.93,75447.79,0.0,-0.95175,2e-05,11.5589]
[1777490603110,36.93,75442.09,0.0,-0.95188,2e-05,11.53343]
[1777490608145,36.93,75434.34,0.0,-0.95206,2e-05,11.49763]
[1777490610159,36.93,75434.13,0.0,-0.95206,2e-05,11.49639]
[1777490615195,36.93,75435.62,0.0,-0.95204,2e-05,11.50088]
[1777490619222,36.93,75429.68,0.0,-0.95218,2e-05,11.47278]
[1777490620232,36.93,75422.07,0.0,-0.95236,2e-05,11.43736]
[1777490621236,36.93,75419.64,0.0,-0.95242,2e-05,11.42602]
[1777490622243,36.93,75420.39,0.0,-0.9524,2e-05,11.42947]
[1777490623250,36.93,75427.26,0.0,-0.95224,2e-05,11.46131]
[1777490625272,36.93,75429.6,0.0,-0.95219,2e-05,11.4721]
[1777490627281,36.93,75436.86,0.0,-0.95201,2e-05,11.50611]
[1777490629295,36.93,75436.66,0.0,-0.95202,2e-05,11.50585]
[1777490634330,36.93,75432.31,0.0,-0.95211,2e-05,11.48726]
[1777490636344,36.93,75415.91,0.0,-0.95249,2e-05,11.41146]
[1777490638358,36.93,75416.12,0.0,-0.95249,2e-05,11.41234]
[1777490642388,36.93,75424.42,0.0,-0.95229,2e-05,11.45086]
[1777490643395,36.93,75431.12,0.0,-0.95214,2e-05,11.48197]
[1777490644403,36.93,75433.43,0.0,-0.95208,2e-05,11.49265]
[1777490645409,36.93,75435.05,0.0,-0.95204,2e-05,11.50054]
[1777490648430,36.93,75445.54,0.0,-0.95179,2e-05,11.55035]
[1777490649437,36.93,75453.29,0.0,-0.95161,2e-05,11.58684]
[1777490651094,36.93,75454.61,0.0,-0.95157,2e-05,11.59344]
[1777490654472,36.93,75462.93,0.0,-0.95137,2e-05,11.63288]
[1777490655479,36.93,75468.22,0.0,-0.95125,2e-05,11.65785]
[1777490656486,36.94,75468.42,0.0,-0.95124,2e-05,11.6589]
[1777490657493,36.94,75464.87,0.0,-0.95133,2e-05,11.64234]
[1777490662530,36.94,75467.74,0.0,-0.95125,2e-05,11.65627]
[1777490665551,36.94,75470.13,0.0,-0.9512,2e-05,11.66772]
[1777490671242,36.94,75467.54,0.0,-0.95126,2e-05,11.65411]
[1777490673607,36.94,75472.94,0.0,-0.95113,2e-05,11.67959]
[1777490675620,36.94,75480.75,0.0,-0.95095,2e-05,11.7164]
[1777490677633,36.94,75482.86,0.0,-0.9509,2e-05,11.72635]
[1777490682672,36.94,75478.32,0.0,-0.95101,2e-05,11.70489]
[1777490685692,36.94,75486.16,0.0,-0.95082,2e-05,11.74176]
[1777490687708,36.94,75493.48,0.0,-0.95064,2e-05,11.77619]
[1777490689721,36.94,75495.79,0.0,-0.95059,2e-05,11.7869]
[1777490690730,36.94,75505.57,0.0,-0.95035,2e-05,11.83322]
[1777490692742,36.94,75509.4,0.0,-0.95026,2e-05,11.8514]
[1777490694756,36.94,75516.12,0.0,-0.9501,2e-05,11.8832]
[1777490695763,36.94,75517.26,0.0,-0.95007,2e-05,11.88852]
[1777490700798,36.94,75518.27,0.0,-0.95005,2e-05,11.89282]
[1777490705834,36.94,75520.35,0.0,-0.95,2e-05,11.90219]
[1777490708855,36.93,75514.68,0.0,-0.95014,2e-05,11.87496]
[1777490713890,36.93,75511.08,0.0,-0.95023,2e-05,11.85752]
[1777490718924,36.93,75507.81,0.0,-0.95031,2e-05,11.8418]
[1777490723960,36.93,75508.49,0.0,-0.9503,2e-05,11.8449]
[1777490728995,36.93,75508.18,0.0,-0.9503,2e-05,11.84329]
[1777490734030,36.93,75506.44,0.0,-0.95035,2e-05,11.83308]
[1777490739065,36.93,75507.46,0.0,-0.95034,2e-05,11.83673]
[1777490744100,36.93,75504.97,0.0,-0.9504,2e-05,11.824]
[1777490749137,36.93,75506.06,0.0,-0.95038,2e-05,11.82825]
[1777490752156,36.93,75495.26,0.0,-0.95064,2e-05,11.77665]
[1777490754170,36.93,75491.96,0.0,-0.95072,2e-05,11.76079]
[1777490758198,36.93,75487.97,0.0,-0.95082,2e-05,11.74167]
[1777490762226,36.93,75480.58,0.0,-0.951,2e-05,11.70671]
[1777490767261,36.93,75478.73,0.0,-0.95104,2e-05,11.69801]
[1777490772296,36.93,75478.97,0.0,-0.95103,2e-05,11.69922]
[1777490777330,36.93,75478.85,0.0,-0.95104,2e-05,11.69871]
[1777490781359,36.93,75477.02,0.0,-0.95108,2e-05,11.69021]
[1777490786394,36.93,75474.97,0.0,-0.95113,2e-05,11.68073]
[1777490791430,36.93,75471.82,0.0,-0.95121,2e-05,11.66431]
[1777490796465,36.93,75474.18,0.0,-0.95115,2e-05,11.67568]
[1777490800493,36.93,75479.31,0.0,-0.95103,2e-05,11.69997]
[1777490803513,36.93,75479.35,0.0,-0.95103,2e-05,11.70022]
[1777490808549,36.93,75480.88,0.0,-0.95099,2e-05,11.70748]
[1777490810563,36.93,75487.1,0.0,-0.95084,2e-05,11.73676]
[1777490812234,36.93,75489.48,0.0,-0.95079,2e-05,11.74701]
[1777490817612,36.93,75490.79,0.0,-0.95077,2e-05,11.75064]
[1777490822304,36.92,75504.18,0.0,-0.95046,2e-05,11.81125]
[1777490824661,36.92,75505.72,0.0,-0.95043,2e-05,11.81738]
[1777490829696,36.92,75506.69,0.0,-0.95041,2e-05,11.8214]
[1777490834731,36.92,75510.87,0.0,-0.95031,2e-05,11.8412]
[1777490839766,36.92,75505.3,0.0,-0.95045,2e-05,11.81478]
[1777490840773,36.92,75500.17,0.0,-0.95057,2e-05,11.79053]
[1777490842444,36.92,75495.13,0.0,-0.95069,2e-05,11.76682]
[1777490844801,36.92,75495.84,0.0,-0.95067,2e-05,11.77036]
[1777490849836,36.92,75494.93,0.0,-0.95069,2e-05,11.76652]
[1777490854871,36.92,75495.1,0.0,-0.95069,2e-05,11.76596]
[1777490859906,36.92,75495.36,0.0,-0.95068,2e-05,11.76765]
[1777490861920,36.92,75503.31,0.0,-0.95049,2e-05,11.80539]
[1777490863935,36.92,75501.4,0.0,-0.95054,2e-05,11.79649]
[1777490868970,36.92,75501.7,0.0,-0.95053,2e-05,11.79813]
[1777490874004,36.92,75504.12,0.0,-0.95047,2e-05,11.80979]
[1777490879039,36.92,75502.99,0.0,-0.9505,2e-05,11.80464]
[1777490884075,36.92,75506.25,0.0,-0.95042,2e-05,11.82025]
[1777490886090,36.92,75512.94,0.0,-0.95025,2e-05,11.85196]
[1777490888105,36.92,75511.73,0.0,-0.95028,2e-05,11.84617]
[1777490893144,36.92,75511.76,0.0,-0.95028,2e-05,11.84612]
[1777490898175,36.92,75511.64,0.0,-0.95029,2e-05,11.84546]
[1777490903210,36.92,75505.32,0.0,-0.95044,2e-05,11.81551]
[1777490908245,36.92,75502.09,0.0,-0.95052,2e-05,11.80034]
[1777490913280,36.92,75500.61,0.0,-0.95056,2e-05,11.79174]
[1777490918315,36.92,75504.02,0.0,-0.95048,2e-05,11.8081]
[1777490923351,36.92,75502.14,0.0,-0.95052,2e-05,11.79937]
[1777490928387,36.93,75501.05,0.0,-0.95054,2e-05,11.79445]
[1777490933420,36.93,75502.23,0.0,-0.95052,2e-05,11.80027]
[1777490938456,36.93,75499.56,0.0,-0.95058,2e-05,11.78792]
[1777490943492,36.93,75491.22,0.0,-0.95078,2e-05,11.74886]
[1777490945506,36.93,75489.12,0.0,-0.95083,2e-05,11.73914]
[1777490950541,36.93,75488.5,0.0,-0.95084,2e-05,11.73692]
[1777490955576,36.93,75487.84,0.0,-0.95085,2e-05,11.73454]
[1777490960611,36.93,75484.02,0.0,-0.95094,2e-05,11.71736]
[1777490963293,36.93,75490.74,0.0,-0.95077,2e-05,11.74953]
[1777490965645,36.93,75490.67,0.0,-0.95077,2e-05,11.74946]
[1777490970681,36.93,75490.29,0.0,-0.95078,2e-05,11.74827]
[1777490975716,36.93,75491.34,0.0,-0.95076,2e-05,11.75199]
[1777490980751,36.93,75493.29,0.0,-0.95071,2e-05,11.76176]
[1777490985786,36.93,75493.27,0.0,-0.95071,2e-05,11.76216]
[1777490990826,36.93,75492.19,0.0,-0.95073,2e-05,11.75755]
[1777490995858,36.93,75489.03,0.0,-0.9508,2e-05,11.74325]
[1777491000893,36.93,75493.22,0.0,-0.9507,2e-05,11.7636]
[1777491004921,36.93,75482.26,0.0,-0.95096,2e-05,11.71238]
[1777491005928,36.93,75481.74,0.0,-0.95097,2e-05,11.71007]
[1777491006935,36.93,75481.33,0.0,-0.95098,2e-05,11.70832]
[1777491011970,36.94,75473.12,0.0,-0.95117,2e-05,11.67067]
[1777491013652,36.94,75463.54,0.0,-0.95139,2e-05,11.6262]
[1777491014991,36.94,75451.92,0.0,-0.95167,2e-05,11.57155]
[1777491015998,36.94,75449.44,0.0,-0.95173,2e-05,11.55974]
[1777491018012,36.94,75443.66,0.0,-0.95187,2e-05,11.53233]
[1777491020026,36.93,75439.57,0.0,-0.95197,2e-05,11.51289]
[1777491023047,36.93,75434.55,0.0,-0.95209,2e-05,11.4891]
[1777491024054,36.93,75428.81,0.0,-0.95222,2e-05,11.46229]
[1777491025061,36.93,75429.38,0.0,-0.95221,2e-05,11.46483]
[1777491026068,36.93,75438.57,0.0,-0.95199,2e-05,11.50746]
[1777491027075,36.93,75445.94,0.0,-0.95182,2e-05,11.54171]
[1777491028083,36.93,75444.95,0.0,-0.95184,2e-05,11.53696]
[1777491029089,36.93,75445.62,0.0,-0.95183,2e-05,11.53989]
[1777491030096,36.93,75437.95,0.0,-0.95201,2e-05,11.50399]
[1777491031103,36.93,75430.54,0.0,-0.95219,2e-05,11.46756]
[1777491032110,36.93,75429.15,0.0,-0.95223,2e-05,11.46098]
[1777491033127,36.93,75428.34,0.0,-0.95225,2e-05,11.45715]
[1777491034134,36.93,75414.79,0.0,-0.95256,2e-05,11.39433]
[1777491035135,36.93,75403.98,0.0,-0.95281,2e-05,11.34436]
[1777491036140,36.93,75386.93,0.0,-0.95321,2e-05,11.26597]
[1777491037149,36.93,75390.83,0.0,-0.95311,2e-05,11.28399]
[1777491038155,36.93,75390.55,0.0,-0.95312,2e-05,11.28295]
[1777491042189,36.93,75384.64,0.0,-0.95325,2e-05,11.25667]
[1777491044202,36.93,75379.67,0.0,-0.95336,2e-05,11.23437]
[1777491046218,36.94,75378.22,0.0,-0.95339,2e-05,11.22827]
[1777491051258,36.94,75370.7,0.0,-0.95356,2e-05,11.19537]
[1777491053270,36.94,75377.11,0.0,-0.95341,2e-05,11.22537]
[1777491055284,36.94,75379.52,0.0,-0.95335,2e-05,11.23704]
[1777491056291,36.94,75384.65,0.0,-0.95323,2e-05,11.26086]
[1777491058305,36.94,75383.74,0.0,-0.95325,2e-05,11.25721]
[1777491062333,36.94,75376.53,0.0,-0.95341,2e-05,11.22517]
[1777491064354,36.94,75366.62,0.0,-0.95363,2e-05,11.18041]
[1777491065361,36.94,75357.83,0.0,-0.95383,2e-05,11.14061]
[1777491066368,36.94,75350.09,0.0,-0.954,2e-05,11.10575]
[1777491067381,36.94,75348.21,0.0,-0.95405,2e-05,11.09763]
[1777491068390,36.94,75348.9,0.0,-0.95402,2e-05,11.10175]
[1777491069396,36.94,75359.79,0.0,-0.95377,2e-05,11.15182]
[1777491071411,36.94,75357.29,0.0,-0.95383,2e-05,11.14125]
[1777491075435,36.95,75348.87,0.0,-0.95401,2e-05,11.10468]
[1777491077449,36.95,75350.12,0.0,-0.95398,2e-05,11.1113]
[1777491082484,36.95,75353.55,0.0,-0.95389,2e-05,11.12923]
[1777491087525,36.95,75348.03,0.0,-0.954,2e-05,11.10591]
[1777491089539,36.95,75339.43,0.0,-0.95419,2e-05,11.06824]
[1777491091548,36.95,75328.7,0.0,-0.95444,2e-05,11.01836]
[1777491093562,36.95,75327.62,0.0,-0.95446,2e-05,11.01354]
[1777491096582,36.96,75320.76,0.0,-0.95461,2e-05,10.9828]
[1777491097614,36.96,75318.21,0.0,-0.95467,2e-05,10.97142]
[1777491098606,36.96,75311.17,0.0,-0.95483,2e-05,10.93982]
[1777491099617,36.96,75303.9,0.0,-0.95499,2e-05,10.90732]
[1777491100620,36.96,75304.72,0.0,-0.95497,2e-05,10.91126]
[1777491103641,36.96,75296.42,0.0,-0.95515,2e-05,10.87469]
[1777491104648,36.96,75297.14,0.0,-0.95513,2e-05,10.87822]
[1777491107675,36.96,75290.85,0.0,-0.95527,2e-05,10.85094]
[1777491111698,36.96,75295.1,0.0,-0.95517,2e-05,10.87136]
[1777491112721,36.96,75303.71,0.0,-0.95497,2e-05,10.91036]
[1777491113715,36.96,75303.68,0.0,-0.95497,2e-05,10.91053]
[1777491114721,36.96,75304.69,0.0,-0.95495,2e-05,10.91532]
[1777491119756,36.96,75303.61,0.0,-0.95497,2e-05,10.91164]
[1777491124793,36.96,75299.13,0.0,-0.95506,2e-05,10.89277]
[1777491128820,36.96,75304.92,0.0,-0.95492,2e-05,10.91983]
[1777491129827,36.96,75314.6,0.0,-0.95471,2e-05,10.96367]
[1777491131840,36.97,75317.11,0.0,-0.95465,2e-05,10.97537]
[1777491132849,36.97,75325.39,0.0,-0.95446,2e-05,11.01291]
[1777491134516,36.97,75342.08,0.0,-0.95408,2e-05,11.08874]
[1777491135869,36.97,75342.07,0.0,-0.95408,2e-05,11.08871]
[1777491136877,36.97,75348.01,0.0,-0.95395,2e-05,11.11566]
[1777491137884,36.97,75355.56,0.0,-0.95378,2e-05,11.14995]
[1777491138892,36.97,75354.76,0.0,-0.9538,2e-05,11.14617]
[1777491144586,36.96,75351.11,0.0,-0.95388,2e-05,11.12886]
[1777491146946,36.96,75343.91,0.0,-0.95405,2e-05,11.09591]
[1777491148960,36.96,75342.82,0.0,-0.95407,2e-05,11.09082]
[1777491154656,36.96,75342.35,0.0,-0.95409,2e-05,11.08663]
[1777491160039,36.96,75342.78,0.0,-0.95408,2e-05,11.08842]
[1777491165072,36.96,75343.0,0.0,-0.95408,2e-05,11.08922]
[1777491170115,36.96,75343.33,0.0,-0.95407,2e-05,11.09055]
[1777491171122,36.96,75336.09,0.0,-0.95424,2e-05,11.0577]
[1777491172129,36.96,75318.99,0.0,-0.95462,2e-05,10.98033]
[1777491173137,36.96,75318.15,0.0,-0.95464,2e-05,10.97667]
[1777491178171,36.96,75318.88,0.0,-0.95462,2e-05,10.98063]
[1777491183207,36.97,75314.94,0.0,-0.9547,2e-05,10.96368]
[1777491184213,36.97,75290.46,0.0,-0.95525,2e-05,10.85384]
[1777491186227,36.97,75287.99,0.0,-0.9553,2e-05,10.84311]
[1777491190259,36.97,75278.5,0.0,-0.95551,2e-05,10.80206]
[1777491191262,36.97,75278.52,0.0,-0.9555,2e-05,10.80252]
[1777491195290,36.97,75273.14,0.0,-0.95561,2e-05,10.78016]
[1777491202339,36.97,75275.42,0.0,-0.95555,2e-05,10.79336]
[1777491204353,36.97,75269.27,0.0,-0.95568,2e-05,10.76678]
[1777491206367,36.98,75271.21,0.0,-0.95563,2e-05,10.77631]
[1777491211407,36.98,75275.28,0.0,-0.95554,2e-05,10.79545]
[1777491212412,36.98,75283.95,0.0,-0.95534,2e-05,10.8346]
[1777491213419,36.98,75291.0,0.0,-0.95518,2e-05,10.86616]
[1777491214427,36.98,75294.95,0.0,-0.9551,2e-05,10.88422]
[1777491215433,36.98,75303.16,0.0,-0.95491,2e-05,10.92139]
[1777491217447,36.98,75304.41,0.0,-0.95488,2e-05,10.92751]
[1777491222482,36.98,75300.54,0.0,-0.95496,2e-05,10.91114]
[1777491226512,36.98,75299.13,0.0,-0.95499,2e-05,10.90599]
[1777491228526,36.98,75312.26,0.0,-0.95469,2e-05,10.96551]
[1777491229531,36.98,75316.37,0.0,-0.9546,2e-05,10.98419]
[1777491233560,36.98,75307.7,0.0,-0.95479,2e-05,10.94559]
[1777491234566,36.98,75304.18,0.0,-0.95487,2e-05,10.92994]
[1777491236580,36.98,75299.13,0.0,-0.95498,2e-05,10.90766]
[1777491238595,36.99,75287.13,0.0,-0.95524,2e-05,10.85435]
[1777491239601,36.99,75282.47,0.0,-0.95534,2e-05,10.83382]
[1777491241615,36.99,75283.45,0.0,-0.95532,2e-05,10.83891]
[1777491246650,36.99,75284.91,0.0,-0.95528,2e-05,10.84716]
[1777491251684,36.99,75284.1,0.0,-0.95529,2e-05,10.84521]
[1777491256720,36.99,75283.66,0.0,-0.95529,2e-05,10.84491]
[1777491261755,36.99,75287.39,0.0,-0.9552,2e-05,10.86321]
[1777491262764,36.99,75292.69,0.0,-0.95508,2e-05,10.88726]
[1777491264776,36.99,75292.68,0.0,-0.95508,2e-05,10.88779]
[1777491269811,37.0,75292.53,0.0,-0.95507,2e-05,10.88838]
[1777491272832,37.0,75299.28,0.0,-0.95492,2e-05,10.91767]
[1777491274846,37.0,75305.48,0.0,-0.95478,2e-05,10.94598]
[1777491277867,37.0,75310.71,0.0,-0.95466,2e-05,10.97002]
[1777491281895,37.0,75315.87,0.0,-0.95455,2e-05,10.99383]
[1777491283909,37.0,75315.45,0.0,-0.95455,2e-05,10.99214]
[1777491288946,37.0,75321.47,0.0,-0.95442,2e-05,11.01979]
[1777491292974,37.0,75321.84,0.0,-0.95441,2e-05,11.0217]
[1777491297006,37.0,75328.37,0.0,-0.95426,2e-05,11.05142]
[1777491299021,37.0,75325.2,0.0,-0.95433,2e-05,11.03711]
[1777491304058,37.0,75326.1,0.0,-0.95431,2e-05,11.04132]
[1777491305716,37.0,75331.69,0.0,-0.95418,2e-05,11.06665]
[1777491308085,37.0,75332.84,0.0,-0.95416,2e-05,11.07184]
[1777491313120,37.0,75331.74,0.0,-0.95418,2e-05,11.06672]
[1777491318157,37.0,75330.54,0.0,-0.95421,2e-05,11.06119]
[1777491323190,37.0,75329.81,0.0,-0.95423,2e-05,11.05783]
[1777491328225,37.0,75333.82,0.0,-0.95414,2e-05,11.07599]
[1777491333260,37.0,75336.11,0.0,-0.95409,2e-05,11.08443]
[1777491335926,37.0,75349.27,0.0,-0.95379,2e-05,11.14412]
[1777491337288,37.0,75356.3,0.0,-0.95364,2e-05,11.17595]
[1777491338296,37.0,75356.47,0.0,-0.95363,2e-05,11.17654]
[1777491343330,37.0,75351.1,0.0,-0.95376,2e-05,11.15115]
[1777491346350,37.0,75348.45,0.0,-0.95382,2e-05,11.13869]
[1777491349372,37.0,75350.27,0.0,-0.95378,2e-05,11.14655]
[1777491351386,37.0,75347.45,0.0,-0.95385,2e-05,11.13345]
[1777491356421,37.0,75344.77,0.0,-0.95391,2e-05,11.12068]
[1777491361459,37.0,75358.23,0.0,-0.95361,2e-05,11.18145]
[1777491362464,37.0,75369.48,0.0,-0.95335,2e-05,11.23265]
[1777491363471,37.0,75371.18,0.0,-0.95331,2e-05,11.24015]
[1777491367500,36.99,75380.57,0.0,-0.95311,2e-05,11.28194]
[1777491368507,36.99,75389.01,0.0,-0.95291,2e-05,11.32035]
[1777491369514,36.99,75391.26,0.0,-0.95286,2e-05,11.33029]
[1777491373542,36.99,75395.29,0.0,-0.95278,2e-05,11.34707]
[1777491378577,36.99,75396.94,0.0,-0.95275,2e-05,11.35241]
[1777491383613,36.99,75412.69,0.0,-0.95239,2e-05,11.4239]
[1777491384620,36.99,75414.84,0.0,-0.95234,2e-05,11.43382]
[1777491386634,36.99,75423.32,0.0,-0.95215,2e-05,11.473]
[1777491387642,36.99,75422.26,0.0,-0.95217,2e-05,11.46798]
[1777491392676,36.99,75424.7,0.0,-0.95212,2e-05,11.47698]
[1777491394690,36.99,75419.26,0.0,-0.95225,2e-05,11.45154]
[1777491395697,36.99,75416.91,0.0,-0.95231,2e-05,11.44058]
[1777491398722,36.99,75405.96,0.0,-0.95256,2e-05,11.38978]
[1777491399729,36.99,75405.43,0.0,-0.95258,2e-05,11.38736]
[1777491404763,36.99,75403.11,0.0,-0.95263,2e-05,11.37683]
[1777491407785,36.99,75411.66,0.0,-0.95243,2e-05,11.41647]
[1777491409798,36.99,75409.37,0.0,-0.95248,2e-05,11.4059]
[1777491411848,36.99,75401.28,0.0,-0.95267,2e-05,11.36857]
[1777491412836,36.99,75397.08,0.0,-0.95277,2e-05,11.34927]
[1777491415866,36.99,75392.47,0.0,-0.95287,2e-05,11.32834]
[1777491420900,36.99,75389.0,0.0,-0.95295,2e-05,11.31304]
[1777491421908,36.99,75380.82,0.0,-0.95314,2e-05,11.27563]
[1777491422914,36.99,75373.66,0.0,-0.9533,2e-05,11.24296]
[1777491423921,36.99,75373.65,0.0,-0.9533,2e-05,11.24311]
[1777491424931,36.99,75374.2,0.0,-0.95329,2e-05,11.24588]
[1777491429963,36.99,75370.43,0.0,-0.95336,2e-05,11.22994]
[1777491434998,36.99,75370.47,0.0,-0.95336,2e-05,11.23149]
[1777491440034,36.99,75372.39,0.0,-0.95331,2e-05,11.2416]
[1777491444062,36.99,75380.85,0.0,-0.95311,2e-05,11.2814]
[1777491445071,36.99,75381.71,0.0,-0.95309,2e-05,11.28557]
[1777491447084,36.99,75380.88,0.0,-0.9531,2e-05,11.28213]
[1777491452120,37.0,75382.68,0.0,-0.95306,2e-05,11.28952]
[1777491457155,37.0,75382.57,0.0,-0.95306,2e-05,11.2899]
[1777491462192,37.0,75386.56,0.0,-0.95297,2e-05,11.30903]
[1777491463198,37.0,75392.89,0.0,-0.95282,2e-05,11.33828]
[1777491464204,37.0,75397.99,0.0,-0.9527,2e-05,11.36191]
[1777491465211,37.0,75401.7,0.0,-0.95261,2e-05,11.37912]
[1777491466842,37.0,75405.63,0.0,-0.95252,2e-05,11.39733]
[1777491472263,37.0,75414.81,0.0,-0.95231,2e-05,11.43987]
[1777491473267,37.0,75418.51,0.0,-0.95222,2e-05,11.45694]
[1777491475281,37.0,75421.7,0.0,-0.95215,2e-05,11.47154]
[1777491479309,37.0,75427.14,0.0,-0.95202,2e-05,11.49631]
[1777491484344,37.0,75429.24,0.0,-0.95198,2e-05,11.50529]
[1777491489379,37.0,75432.74,0.0,-0.9519,2e-05,11.52071]
[1777491494414,36.99,75420.94,0.0,-0.95218,2e-05,11.46504]
[1777491495421,36.99,75417.52,0.0,-0.95226,2e-05,11.4491]
[1777491499449,36.99,75411.96,0.0,-0.95239,2e-05,11.42312]
[1777491504484,36.99,75409.0,0.0,-0.95246,2e-05,11.40933]
[1777491509519,36.99,75411.68,0.0,-0.9524,2e-05,11.42161]
[1777491514554,36.99,75409.92,0.0,-0.95245,2e-05,11.41145]
[1777491515561,36.99,75410.97,0.0,-0.95242,2e-05,11.41629]
[1777491520597,36.99,75411.41,0.0,-0.95241,2e-05,11.41821]
[1777491525633,36.99,75411.34,0.0,-0.95242,2e-05,11.41777]
[1777491530667,36.99,75406.05,0.0,-0.95254,2e-05,11.39327]
[1777491532681,36.99,75401.4,0.0,-0.95265,2e-05,11.37187]
[1777491536708,36.99,75407.72,0.0,-0.9525,2e-05,11.40121]
[1777491538722,36.99,75408.1,0.0,-0.95249,2e-05,11.40297]
[1777491543757,36.99,75406.25,0.0,-0.95253,2e-05,11.39443]
[1777491548792,36.99,75403.38,0.0,-0.9526,2e-05,11.38133]
[1777491553827,36.99,75402.61,0.0,-0.95262,2e-05,11.37797]
[1777491558862,36.99,75401.85,0.0,-0.95263,2e-05,11.37468]
[1777491563897,36.99,75406.28,0.0,-0.95253,2e-05,11.39532]
[1777491568932,36.99,75405.57,0.0,-0.95255,2e-05,11.39212]
[1777491573970,36.99,75403.16,0.0,-0.95261,2e-05,11.37927]
[1777491575981,36.99,75400.03,0.0,-0.95268,2e-05,11.36492]
[1777491581016,36.99,75402.44,0.0,-0.95262,2e-05,11.37628]
[1777491586051,37.0,75401.21,0.0,-0.95265,2e-05,11.37084]
[1777491591086,37.0,75395.59,0.0,-0.95278,2e-05,11.34519]
[1777491592093,37.0,75388.52,0.0,-0.95294,2e-05,11.31271]
[1777491593100,37.0,75386.95,0.0,-0.95298,2e-05,11.30559]
[1777491594108,37.0,75387.29,0.0,-0.95297,2e-05,11.30729]
[1777491599142,37.0,75389.33,0.0,-0.95292,2e-05,11.3174]
[1777491602170,37.0,75396.51,0.0,-0.95275,2e-05,11.35084]
[1777491603176,37.0,75399.96,0.0,-0.95267,2e-05,11.36682]
[1777491605190,37.0,75405.93,0.0,-0.95253,2e-05,11.3945]
[1777491606197,37.0,75406.33,0.0,-0.95252,2e-05,11.39636]
[1777491611233,37.0,75408.09,0.0,-0.95248,2e-05,11.40452]
[1777491616267,37.0,75406.17,0.0,-0.95253,2e-05,11.39566]
[1777491620295,37.0,75397.75,0.0,-0.95272,2e-05,11.3569]
[1777491622309,37.0,75394.37,0.0,-0.9528,2e-05,11.34146]
[1777491627991,37.0,75398.82,0.0,-0.95269,2e-05,11.36244]
[1777491631372,37.0,75405.82,0.0,-0.95254,2e-05,11.39311]
[1777491633387,37.0,75407.43,0.0,-0.9525,2e-05,11.40061]
[1777491638421,37.0,75402.86,0.0,-0.9526,2e-05,11.37956]
[1777491643457,37.0,75405.25,0.0,-0.95255,2e-05,11.39076]
[1777491648131,37.0,75414.07,0.0,-0.95234,2e-05,11.43157]
[1777491650505,37.0,75414.85,0.0,-0.95232,2e-05,11.4351]
[1777491652519,37.0,75421.04,0.0,-0.95218,2e-05,11.46366]
[1777491653526,37.0,75422.67,0.0,-0.95214,2e-05,11.47105]
[1777491655544,37.0,75428.6,0.0,-0.95201,2e-05,11.49834]
[1777491656547,37.0,75429.23,0.0,-0.95199,2e-05,11.50112]
[1777491661585,37.0,75430.7,0.0,-0.95196,2e-05,11.50714]
[1777491664603,37.0,75422.74,0.0,-0.95215,2e-05,11.46975]
[1777491669638,37.0,75422.54,0.0,-0.95216,2e-05,11.46828]
[1777491674674,37.0,75421.28,0.0,-0.95219,2e-05,11.46196]
[1777491678341,36.99,75404.93,0.0,-0.95257,2e-05,11.38608]
[1777491678702,36.99,75404.93,0.0,-0.95257,2e-05,11.38609]
[1777491681722,37.0,75399.23,0.0,-0.9527,2e-05,11.35991]
[1777491685756,37.0,75387.21,0.0,-0.95298,2e-05,11.30481]
[1777491686762,37.0,75376.01,0.0,-0.95324,2e-05,11.25373]
[1777491687769,37.0,75375.48,0.0,-0.95325,2e-05,11.25154]
[1777491692803,37.0,75374.33,0.0,-0.95327,2e-05,11.24567]
[1777491697838,37.0,75372.79,0.0,-0.9533,2e-05,11.2399]
[1777491699853,37.0,75379.56,0.0,-0.95315,2e-05,11.27142]
[1777491700859,37.0,75382.23,0.0,-0.95308,2e-05,11.28387]
[1777491705894,37.0,75379.2,0.0,-0.95315,2e-05,11.27095]
[1777491710930,37.0,75381.5,0.0,-0.95309,2e-05,11.2825]
[1777491711936,37.0,75388.06,0.0,-0.95294,2e-05,11.31281]
[1777491712943,37.0,75393.64,0.0,-0.95281,2e-05,11.33861]
[1777491713951,37.0,75394.79,0.0,-0.95278,2e-05,11.344]
[1777491718985,37.0,75392.48,0.0,-0.95283,2e-05,11.33384]
[1777491724020,37.0,75390.74,0.0,-0.95287,2e-05,11.32637]
[1777491729055,37.0,75391.12,0.0,-0.95286,2e-05,11.32868]
[1777491734090,37.0,75395.33,0.0,-0.95276,2e-05,11.34853]
[1777491738119,37.0,75402.14,0.0,-0.9526,2e-05,11.38021]
[1777491739125,37.0,75403.31,0.0,-0.95257,2e-05,11.38564]
[1777491744160,37.01,75404.51,0.0,-0.95254,2e-05,11.39253]
[1777491749195,37.01,75406.34,0.0,-0.95248,2e-05,11.40419]
[1777491754230,37.01,75407.5,0.0,-0.95245,2e-05,11.40974]
[1777491756245,37.01,75401.06,0.0,-0.9526,2e-05,11.37998]
[1777491758258,37.01,75400.8,0.0,-0.9526,2e-05,11.37882]
[1777491763293,37.01,75401.01,0.0,-0.9526,2e-05,11.37994]
[1777491768328,37.01,75402.48,0.0,-0.95256,2e-05,11.38687]
[1777491773363,37.01,75404.37,0.0,-0.95252,2e-05,11.39568]
[1777491779065,37.01,75404.31,0.0,-0.95251,2e-05,11.39735]
[1777491784440,37.01,75402.98,0.0,-0.95254,2e-05,11.39123]
[1777491789475,37.02,75402.91,0.0,-0.95254,2e-05,11.39097]
[1777491794510,37.02,75405.06,0.0,-0.95248,2e-05,11.40332]
[1777491799545,37.02,75408.44,0.0,-0.95239,2e-05,11.42128]
[1777491804580,37.02,75408.04,0.0,-0.95238,2e-05,11.42179]
[1777491809275,37.03,75384.86,0.0,-0.95291,2e-05,11.31767]
[1777491810622,37.03,75385.32,0.0,-0.95289,2e-05,11.32034]
[1777491811630,37.03,75385.25,0.0,-0.9529,2e-05,11.31881]
[1777491816670,37.03,75388.86,0.0,-0.95281,2e-05,11.33692]
[1777491817672,37.03,75395.52,0.0,-0.95265,2e-05,11.36767]
[1777491819345,37.03,75404.88,0.0,-0.95244,2e-05,11.41092]
[1777491820692,37.03,75405.0,0.0,-0.95243,2e-05,11.41197]
[1777491824720,37.03,75408.14,0.0,-0.95234,2e-05,11.42931]
[1777491829755,37.04,75407.47,0.0,-0.95234,2e-05,11.42912]
[1777491834790,37.04,75407.61,0.0,-0.95233,2e-05,11.43241]
[1777491839825,37.04,75405.35,0.0,-0.95237,2e-05,11.42433]
[1777491844861,37.04,75406.75,0.0,-0.95232,2e-05,11.4333]
[1777491846876,37.04,75398.41,0.0,-0.95252,2e-05,11.39468]
[1777491849555,37.04,75398.99,0.0,-0.9525,2e-05,11.39736]
[1777491852917,37.05,75402.63,0.0,-0.95241,2e-05,11.41506]
[1777491853924,37.05,75407.75,0.0,-0.95229,2e-05,11.43899]
[1777491854932,37.05,75411.25,0.0,-0.95221,2e-05,11.45543]
[1777491859966,37.05,75411.8,0.0,-0.95218,2e-05,11.4603]
[1777491861980,37.05,75406.09,0.0,-0.95231,2e-05,11.43496]
[1777491867015,37.05,75406.82,0.0,-0.95228,2e-05,11.44021]
[1777491872050,37.05,75406.44,0.0,-0.9523,2e-05,11.43671]
[1777491877085,37.05,75406.63,0.0,-0.9523,2e-05,11.4372]
[1777491882120,37.05,75407.02,0.0,-0.95229,2e-05,11.43925]
[1777491887155,37.05,75402.28,0.0,-0.95239,2e-05,11.41826]
[1777491889169,37.05,75399.38,0.0,-0.95246,2e-05,11.4048]
[1777491891184,37.05,75393.82,0.0,-0.95259,2e-05,11.37912]
[1777491892191,37.05,75391.9,0.0,-0.95263,2e-05,11.37029]
[1777491897226,37.05,75393.16,0.0,-0.9526,2e-05,11.37618]
[1777491902263,37.05,75394.0,0.0,-0.95258,2e-05,11.38014]
[1777491903269,37.05,75405.14,0.0,-0.95233,2e-05,11.43155]
[1777491904276,37.05,75402.21,0.0,-0.95239,2e-05,11.41795]
[1777491906290,37.05,75401.28,0.0,-0.95242,2e-05,11.41357]
[1777491911325,37.05,75402.75,0.0,-0.95238,2e-05,11.42015]
[1777491915353,37.05,75406.57,0.0,-0.9523,2e-05,11.43751]
[1777491920389,37.05,75407.26,0.0,-0.95228,2e-05,11.44161]
[1777491926430,37.06,75405.28,0.0,-0.95231,2e-05,11.4339]
[1777491931466,37.06,75403.99,0.0,-0.95235,2e-05,11.42643]
[1777491936500,37.06,75406.24,0.0,-0.9523,2e-05,11.43713]
[1777491941537,37.06,75408.09,0.0,-0.95225,2e-05,11.44688]
[1777491946571,37.06,75408.58,0.0,-0.95223,2e-05,11.45029]
[1777491949593,37.06,75417.16,0.0,-0.95202,2e-05,11.49068]
[1777491950600,37.06,75423.85,0.0,-0.95187,2e-05,11.52192]
[1777491951606,37.06,75423.27,0.0,-0.95188,2e-05,11.51939]
[1777491952614,37.06,75423.85,0.0,-0.95187,2e-05,11.52219]
[1777491957648,37.06,75423.62,0.0,-0.95187,2e-05,11.52229]
[1777491958655,37.06,75429.13,0.0,-0.95173,2e-05,11.54831]
[1777491959662,37.06,75430.44,0.0,-0.9517,2e-05,11.55479]
[1777491964698,37.06,75435.53,0.0,-0.95157,2e-05,11.5803]
[1777491967718,37.07,75438.83,0.0,-0.95149,2e-05,11.59666]
[1777491970404,37.07,75438.97,0.0,-0.95148,2e-05,11.59819]
[1777491973760,37.07,75441.23,0.0,-0.95143,2e-05,11.60918]
[1777491975774,37.07,75441.89,0.0,-0.95141,2e-05,11.61256]
[1777491980810,37.07,75441.38,0.0,-0.95142,2e-05,11.61082]
[1777491985846,37.07,75440.18,0.0,-0.95144,2e-05,11.60631]
[1777491990881,37.07,75441.44,0.0,-0.9514,2e-05,11.61361]
[1777491995916,37.07,75437.0,0.0,-0.95151,2e-05,11.59252]
[1777492000951,37.07,75437.98,0.0,-0.95148,2e-05,11.59782]
[1777492004979,37.07,75431.7,0.0,-0.95162,2e-05,11.56915]
[1777492005986,37.07,75430.85,0.0,-0.95164,2e-05,11.56538]
[1777492009009,37.07,75423.02,0.0,-0.95182,2e-05,11.52959]
[1777492011022,37.08,75420.28,0.0,-0.95189,2e-05,11.5174]
[1777492014044,37.07,75405.85,0.0,-0.95223,2e-05,11.44996]
[1777492015050,37.07,75400.26,0.0,-0.95236,2e-05,11.42403]
[1777492016057,37.07,75393.64,0.0,-0.95251,2e-05,11.39343]
[1777492017064,37.07,75390.97,0.0,-0.95257,2e-05,11.38111]
[1777492022098,37.07,75389.4,0.0,-0.95261,2e-05,11.37392]
[1777492024113,37.07,75397.6,0.0,-0.95242,2e-05,11.41168]
[1777492025121,37.07,75407.64,0.0,-0.95219,2e-05,11.45801]
[1777492026127,37.07,75410.1,0.0,-0.95213,2e-05,11.46927]
[1777492031163,37.07,75412.47,0.0,-0.95208,2e-05,11.47952]
[1777492036197,37.07,75414.6,0.0,-0.95203,2e-05,11.48863]
[1777492041232,37.07,75417.32,0.0,-0.95197,2e-05,11.50104]
[1777492046267,37.07,75421.0,0.0,-0.95189,2e-05,11.51752]
[1777492051302,37.07,75421.25,0.0,-0.95188,2e-05,11.51801]
[1777492056337,37.07,75418.9,0.0,-0.95193,2e-05,11.50875]
[1777492061372,37.08,75425.39,0.0,-0.95177,2e-05,11.54062]
[1777492066407,37.08,75426.36,0.0,-0.95173,2e-05,11.54704]
[1777492071446,37.08,75428.3,0.0,-0.95168,2e-05,11.5579]
[1777492076478,37.08,75428.95,0.0,-0.95165,2e-05,11.5627]
[1777492081513,37.08,75430.87,0.0,-0.9516,2e-05,11.57303]
[1777492086549,37.08,75431.27,0.0,-0.95159,2e-05,11.57446]
[1777492091584,37.08,75439.82,0.0,-0.9514,2e-05,11.6131]
[1777492092591,37.08,75442.72,0.0,-0.95133,2e-05,11.62659]
[1777492097626,37.08,75439.62,0.0,-0.9514,2e-05,11.61216]
[1777492102661,37.08,75442.03,0.0,-0.95134,2e-05,11.6247]
[1777492107696,37.09,75442.49,0.0,-0.95132,2e-05,11.62809]
[1777492112732,37.09,75438.08,0.0,-0.95143,2e-05,11.60697]
[1777492114745,37.09,75444.04,0.0,-0.95128,2e-05,11.63533]
[1777492116759,37.09,75444.68,0.0,-0.95127,2e-05,11.63881]
[1777492121794,37.09,75444.76,0.0,-0.95126,2e-05,11.63906]
[1777492126829,37.09,75445.15,0.0,-0.95126,2e-05,11.64044]
[1777492131865,37.09,75446.06,0.0,-0.95124,2e-05,11.64424]
[1777492133879,37.09,75451.75,0.0,-0.9511,2e-05,11.67065]
[1777492136900,37.09,75454.72,0.0,-0.95104,2e-05,11.68413]
[1777492141935,37.09,75456.26,0.0,-0.951,2e-05,11.69118]
[1777492146970,37.09,75458.42,0.0,-0.95094,2e-05,11.70202]
[1777492149991,37.09,75466.84,0.0,-0.95074,2e-05,11.7419]
[1777492151669,37.09,75473.06,0.0,-0.95059,2e-05,11.77131]
[1777492153012,37.09,75473.57,0.0,-0.95058,2e-05,11.77374]
[1777492155027,37.09,75482.78,0.0,-0.95036,2e-05,11.81714]
[1777492157040,37.09,75488.01,0.0,-0.95023,2e-05,11.84168]
[1777492162075,37.09,75490.49,0.0,-0.95018,2e-05,11.85305]
[1777492167110,37.09,75494.28,0.0,-0.95009,2e-05,11.87033]
[1777492169124,37.09,75494.67,0.0,-0.95008,2e-05,11.87189]
[1777492171809,37.09,75477.17,0.0,-0.95051,2e-05,11.78727]
[1777492173152,37.09,75473.84,0.0,-0.95059,2e-05,11.77152]
[1777492175166,37.09,75471.28,0.0,-0.95065,2e-05,11.75942]
[1777492181882,37.09,75468.67,0.0,-0.95072,2e-05,11.74687]
[1777492187253,37.09,75453.21,0.0,-0.95108,2e-05,11.67477]
[1777492190273,37.09,75447.2,0.0,-0.95123,2e-05,11.64641]
[1777492193294,37.08,75437.73,0.0,-0.95146,2e-05,11.60099]
[1777492194301,37.08,75436.16,0.0,-0.95149,2e-05,11.59333]
[1777492199336,37.08,75435.72,0.0,-0.95151,2e-05,11.58963]
[1777492201353,37.08,75427.44,0.0,-0.95171,2e-05,11.55077]
[1777492202368,37.08,75406.75,0.0,-0.9522,2e-05,11.45453]
[1777492203368,37.08,75410.93,0.0,-0.9521,2e-05,11.47348]
[1777492204381,37.08,75416.78,0.0,-0.95196,2e-05,11.50044]
[1777492205387,37.08,75421.19,0.0,-0.95186,2e-05,11.52067]
[1777492209416,37.08,75413.93,0.0,-0.95204,2e-05,11.48616]
[1777492212441,37.08,75414.27,0.0,-0.95203,2e-05,11.48726]
[1777492217471,37.08,75413.51,0.0,-0.95205,2e-05,11.48292]
[1777492222510,37.08,75408.44,0.0,-0.95217,2e-05,11.45871]
[1777492227542,37.08,75409.45,0.0,-0.95215,2e-05,11.46273]
[1777492232577,37.08,75409.8,0.0,-0.95216,2e-05,11.46191]
[1777492237613,37.07,75407.58,0.0,-0.95221,2e-05,11.45103]
[1777492242651,37.07,75405.8,0.0,-0.95226,2e-05,11.44235]
[1777492246678,37.07,75407.55,0.0,-0.95222,2e-05,11.45002]
[1777492251713,37.07,75412.75,0.0,-0.9521,2e-05,11.47355]
[1777492252720,37.07,75415.96,0.0,-0.95202,2e-05,11.48827]
[1777492253727,37.07,75421.91,0.0,-0.95189,2e-05,11.5157]
[1777492254734,37.07,75422.3,0.0,-0.95188,2e-05,11.5173]
[1777492257756,37.07,75417.2,0.0,-0.952,2e-05,11.49302]
[1777492260776,37.07,75411.83,0.0,-0.95213,2e-05,11.46764]
[1777492263797,37.07,75417.93,0.0,-0.95199,2e-05,11.49547]
[1777492265812,37.07,75416.53,0.0,-0.95202,2e-05,11.48869]
[1777492270846,37.07,75414.89,0.0,-0.95207,2e-05,11.48028]
[1777492275882,37.07,75417.49,0.0,-0.95201,2e-05,11.49157]
[1777492280917,37.07,75423.68,0.0,-0.95187,2e-05,11.5194]
[1777492283938,37.07,75427.42,0.0,-0.95178,2e-05,11.53613]
[1777492287967,37.07,75433.49,0.0,-0.95165,2e-05,11.56338]
[1777492290987,37.06,75438.83,0.0,-0.95152,2e-05,11.58742]
[1777492294015,37.07,75441.66,0.0,-0.95146,2e-05,11.59936]
[1777492295019,37.07,75450.03,0.0,-0.95126,2e-05,11.6386]
[1777492296026,37.07,75459.78,0.0,-0.95103,2e-05,11.68433]
[1777492298039,37.07,75452.24,0.0,-0.95121,2e-05,11.64923]
[1777492301059,37.07,75451.0,0.0,-0.95124,2e-05,11.64371]
[1777492306094,37.07,75455.52,0.0,-0.95113,2e-05,11.66534]
[1777492310123,37.07,75449.66,0.0,-0.95127,2e-05,11.63771]
[1777492312137,37.07,75449.37,0.0,-0.95128,2e-05,11.63554]
[1777492317836,37.06,75443.91,0.0,-0.95142,2e-05,11.60771]
[1777492322207,37.06,75449.48,0.0,-0.9513,2e-05,11.6323]
[1777492323213,37.06,75449.88,0.0,-0.95129,2e-05,11.63378]
[1777492328248,37.06,75450.4,0.0,-0.95129,2e-05,11.63433]
[1777492331269,37.06,75459.48,0.0,-0.95108,2e-05,11.67561]
[1777492334290,37.06,75461.36,0.0,-0.95104,2e-05,11.68307]
[1777492339324,37.05,75461.43,0.0,-0.95105,2e-05,11.68062]
[1777492342347,37.05,75466.56,0.0,-0.95094,2e-05,11.70327]
[1777492348063,37.05,75465.28,0.0,-0.95098,2e-05,11.69483]
[1777492353434,37.05,75469.72,0.0,-0.95089,2e-05,11.7122]
[1777492355453,37.05,75490.21,0.0,-0.9504,2e-05,11.80884]
[1777492356457,37.05,75493.5,0.0,-0.95032,2e-05,11.82433]
[1777492361492,37.05,75493.72,0.0,-0.95032,2e-05,11.82514]
[1777492366530,37.05,75499.63,0.0,-0.95018,2e-05,11.8528]
[1777492367537,37.05,75494.18,0.0,-0.95031,2e-05,11.82696]
[1777492368543,37.05,75491.8,0.0,-0.95036,2e-05,11.81568]
[1777492373578,37.05,75496.06,0.0,-0.95026,2e-05,11.8356]
[1777492377607,37.05,75500.24,0.0,-0.95016,2e-05,11.85505]
[1777492382641,37.04,75500.07,0.0,-0.95017,2e-05,11.85323]
[1777492387676,37.04,75494.45,0.0,-0.95032,2e-05,11.82535]
[1777492389690,37.04,75492.53,0.0,-0.95036,2e-05,11.81584]
[1777492393718,37.04,75483.61,0.0,-0.95058,2e-05,11.77297]
[1777492394733,37.04,75485.36,0.0,-0.95054,2e-05,11.78106]
[1777492399767,37.04,75482.39,0.0,-0.95062,2e-05,11.76634]
[1777492404803,37.04,75481.16,0.0,-0.95065,2e-05,11.75987]
[1777492407824,37.04,75472.4,0.0,-0.95086,2e-05,11.71835]
[1777492409837,37.04,75469.17,0.0,-0.95094,2e-05,11.70307]
[1777492414872,37.04,75468.31,0.0,-0.95097,2e-05,11.69655]
[1777492416886,37.04,75462.39,0.0,-0.95111,2e-05,11.66785]
[1777492417893,37.04,75460.8,0.0,-0.95115,2e-05,11.65998]
[1777492419907,37.04,75466.24,0.0,-0.95103,2e-05,11.6846]
[1777492424942,37.03,75468.26,0.0,-0.95099,2e-05,11.69181]
[1777492429977,37.03,75466.49,0.0,-0.95105,2e-05,11.68121]
[1777492434006,37.03,75461.48,0.0,-0.95118,2e-05,11.65594]
[1777492436023,37.03,75461.48,0.0,-0.95118,2e-05,11.65509]
[1777492437028,37.03,75451.77,0.0,-0.95141,2e-05,11.60929]
[1777492438035,37.03,75447.77,0.0,-0.95151,2e-05,11.59028]
[1777492441056,37.03,75452.98,0.0,-0.95139,2e-05,11.61367]
[1777492444078,37.03,75457.73,0.0,-0.95128,2e-05,11.63483]
[1777492447098,37.02,75461.31,0.0,-0.95121,2e-05,11.65045]
[1777492452133,37.02,75457.51,0.0,-0.95131,2e-05,11.63068]
[1777492455154,37.02,75456.15,0.0,-0.95134,2e-05,11.62323]
[1777492460189,37.02,75460.59,0.0,-0.95125,2e-05,11.64218]
[1777492465225,37.02,75459.89,0.0,-0.95127,2e-05,11.63699]
[1777492468918,37.01,75452.83,0.0,-0.95145,2e-05,11.60251]
[1777492472273,37.01,75452.72,0.0,-0.95146,2e-05,11.5992]
[1777492477308,37.01,75453.64,0.0,-0.95145,2e-05,11.60193]
[1777492481344,37.01,75463.89,0.0,-0.95121,2e-05,11.64857]
[1777492483350,37.01,75473.13,0.0,-0.951,2e-05,11.69114]
[1777492485364,37.01,75473.52,0.0,-0.95099,2e-05,11.69209]
[1777492490399,37.01,75470.72,0.0,-0.95107,2e-05,11.67671]
[1777492493420,37.0,75475.79,0.0,-0.95096,2e-05,11.6992]
[1777492495434,37.0,75476.1,0.0,-0.95096,2e-05,11.69976]
[1777492500470,37.0,75473.65,0.0,-0.95103,2e-05,11.6859]
[1777492502484,37.0,75463.41,0.0,-0.95127,2e-05,11.63701]
[1777492504500,37.0,75474.42,0.0,-0.95102,2e-05,11.68782]
[1777492505505,37.0,75481.08,0.0,-0.95086,2e-05,11.71871]
[1777492506512,37.0,75480.32,0.0,-0.95088,2e-05,11.71468]
[1777492507519,37.0,75482.21,0.0,-0.95084,2e-05,11.72307]
[1777492509200,37.0,75471.76,0.0,-0.95109,2e-05,11.67301]
[1777492511547,37.0,75470.38,0.0,-0.95113,2e-05,11.66563]
[1777492516583,36.99,75469.96,0.0,-0.95115,2e-05,11.6612]
[1777492521617,36.99,75466.76,0.0,-0.95123,2e-05,11.64656]
[1777492526652,36.99,75469.36,0.0,-0.95116,2e-05,11.65922]
[1777492531687,36.99,75468.09,0.0,-0.9512,2e-05,11.65185]
[1777492534708,36.99,75459.51,0.0,-0.9514,2e-05,11.61199]
[1777492536722,36.99,75454.05,0.0,-0.95153,2e-05,11.58664]
[1777492537729,37.0,75452.46,0.0,-0.95156,2e-05,11.57956]
[1777492542764,37.0,75446.19,0.0,-0.95171,2e-05,11.55043]
[1777492547800,36.99,75444.66,0.0,-0.95175,2e-05,11.5422]
[1777492552834,36.99,75443.08,0.0,-0.9518,2e-05,11.53377]
[1777492557868,36.99,75442.59,0.0,-0.95181,2e-05,11.53047]
[1777492562904,36.99,75445.76,0.0,-0.95174,2e-05,11.54416]
[1777492567939,36.99,75450.2,0.0,-0.95165,2e-05,11.56362]
[1777492571970,36.99,75443.99,0.0,-0.9518,2e-05,11.53374]
[1777492577004,36.99,75443.27,0.0,-0.95182,2e-05,11.52935]
[1777492582039,36.99,75444.22,0.0,-0.9518,2e-05,11.5328]
[1777492586067,36.98,75450.88,0.0,-0.95165,2e-05,11.563]
[1777492590095,36.98,75455.77,0.0,-0.95154,2e-05,11.5848]
[1777492593116,36.98,75464.47,0.0,-0.95135,2e-05,11.62282]
[1777492594123,36.98,75472.16,0.0,-0.95116,2e-05,11.65856]
[1777492595131,36.98,75472.34,0.0,-0.95116,2e-05,11.65906]
[1777492596137,36.98,75472.59,0.0,-0.95116,2e-05,11.65984]
[1777492601174,36.98,75474.62,0.0,-0.95112,2e-05,11.66741]
[1777492603186,36.98,75473.95,0.0,-0.95114,2e-05,11.66346]
[1777492608221,36.98,75476.13,0.0,-0.95109,2e-05,11.67269]
[1777492613255,36.98,75484.6,0.0,-0.95089,2e-05,11.71294]
[1777492615270,36.98,75488.38,0.0,-0.9508,2e-05,11.73084]
[1777492620306,36.98,75490.38,0.0,-0.95075,2e-05,11.74075]
[1777492625342,36.98,75493.24,0.0,-0.95068,2e-05,11.75473]
[1777492630377,36.98,75488.56,0.0,-0.95079,2e-05,11.73261]
[1777492635411,36.98,75485.13,0.0,-0.95087,2e-05,11.71642]
[1777492636418,36.98,75478.1,0.0,-0.95104,2e-05,11.68342]
[1777492638432,36.98,75473.18,0.0,-0.95115,2e-05,11.66047]
[1777492643468,36.98,75475.63,0.0,-0.9511,2e-05,11.67201]
[1777492645481,36.98,75480.72,0.0,-0.95098,2e-05,11.69509]
[1777492647496,36.98,75481.6,0.0,-0.95096,2e-05,11.69833]
[1777492650186,36.98,75488.11,0.0,-0.95081,2e-05,11.72788]
[1777492655551,36.98,75487.66,0.0,-0.95084,2e-05,11.72306]
[1777492658572,36.97,75497.89,0.0,-0.95059,2e-05,11.77073]
[1777492660256,36.97,75493.73,0.0,-0.9507,2e-05,11.75068]
[1777492662603,36.97,75487.98,0.0,-0.95084,2e-05,11.72285]
[1777492663608,36.97,75478.93,0.0,-0.95106,2e-05,11.67982]
[1777492665622,36.97,75479.6,0.0,-0.95104,2e-05,11.68205]
[1777492670661,36.97,75476.99,0.0,-0.95112,2e-05,11.66766]
[1777492673679,36.97,75472.99,0.0,-0.95122,2e-05,11.64772]
[1777492678713,36.97,75470.61,0.0,-0.95129,2e-05,11.63471]
[1777492683748,36.96,75470.32,0.0,-0.9513,2e-05,11.6316]
[1777492688785,36.96,75474.95,0.0,-0.9512,2e-05,11.65248]
[1777492691804,36.96,75480.19,0.0,-0.95107,2e-05,11.67694]
[1777492696839,36.96,75479.8,0.0,-0.95108,2e-05,11.67532]
[1777492701874,36.96,75482.18,0.0,-0.95102,2e-05,11.68755]
[1777492706909,36.97,75487.63,0.0,-0.95088,2e-05,11.71412]
[1777492711945,36.97,75478.29,0.0,-0.95111,2e-05,11.66921]
[1777492712952,36.97,75475.43,0.0,-0.95118,2e-05,11.65602]
[1777492714969,36.97,75459.39,0.0,-0.95156,2e-05,11.58083]
[1777492715976,36.97,75454.32,0.0,-0.95168,2e-05,11.5569]
[1777492716982,36.97,75454.34,0.0,-0.95168,2e-05,11.55676]
[1777492722018,36.96,75457.94,0.0,-0.9516,2e-05,11.57229]
[1777492726048,36.96,75451.4,0.0,-0.95176,2e-05,11.54074]
[1777492730076,36.96,75449.31,0.0,-0.95181,2e-05,11.53018]
[1777492735111,36.96,75449.73,0.0,-0.95181,2e-05,11.53117]
[1777492740147,36.96,75450.38,0.0,-0.95179,2e-05,11.5347]
[1777492745182,36.96,75452.7,0.0,-0.95173,2e-05,11.54704]
[1777492747195,36.96,75447.47,0.0,-0.95185,2e-05,11.52353]
[1777492748202,36.96,75453.71,0.0,-0.9517,2e-05,11.55306]
[1777492749210,36.97,75455.68,0.0,-0.95165,2e-05,11.56265]
[1777492752231,36.97,75450.08,0.0,-0.95177,2e-05,11.53766]
[1777492757267,36.97,75455.9,0.0,-0.95163,2e-05,11.56628]
[1777492761296,36.97,75463.99,0.0,-0.95143,2e-05,11.60513]
[1777492763308,36.97,75465.99,0.0,-0.95138,2e-05,11.61492]
[1777492768343,36.97,75475.31,0.0,-0.95115,2e-05,11.66011]
[1777492769352,36.97,75474.99,0.0,-0.95116,2e-05,11.65873]
[1777492772373,36.97,75481.37,0.0,-0.95101,2e-05,11.68716]
[1777492777408,36.97,75491.61,0.0,-0.95077,2e-05,11.73597]
[1777492778415,36.97,75491.96,0.0,-0.95076,2e-05,11.73774]
[1777492782444,36.97,75497.08,0.0,-0.95063,2e-05,11.76229]
[1777492784458,36.97,75502.18,0.0,-0.95051,2e-05,11.78652]
[1777492785465,36.97,75505.92,0.0,-0.95042,2e-05,11.80422]
[1777492787478,36.97,75517.62,0.0,-0.95014,2e-05,11.85962]
[1777492788489,36.97,75526.25,0.0,-0.94993,2e-05,11.90049]
[1777492791508,36.97,75527.59,0.0,-0.9499,2e-05,11.90541]
[1777492796543,36.97,75527.48,0.0,-0.94992,2e-05,11.90148]
[1777492801578,36.97,75523.4,0.0,-0.95004,2e-05,11.87946]
[1777492805611,36.96,75532.05,0.0,-0.94984,2e-05,11.91835]
[1777492806614,36.96,75552.61,0.0,-0.94934,2e-05,12.0162]
[1777492807622,36.96,75561.87,0.0,-0.94911,2e-05,12.06019]
[1777492809641,36.96,75560.13,0.0,-0.94916,2e-05,12.05117]
[1777492811347,36.96,75574.63,0.0,-0.94881,2e-05,12.12034]
[1777492812340,36.96,75583.69,0.0,-0.94858,2e-05,12.16356]
[1777492812661,36.96,75583.69,0.0,-0.94859,2e-05,12.16309]
[1777492813667,36.96,75580.12,0.0,-0.94868,2e-05,12.14536]
[1777492814673,36.96,75560.54,0.0,-0.94916,2e-05,12.05088]
[1777492815678,36.96,75564.92,0.0,-0.94906,2e-05,12.0715]
[1777492816686,36.96,75559.39,0.0,-0.94919,2e-05,12.04462]
[1777492817692,36.96,75573.43,0.0,-0.94885,2e-05,12.11158]
[1777492819710,36.96,75576.68,0.0,-0.94878,2e-05,12.12639]
[1777492822411,36.96,75565.62,0.0,-0.94905,2e-05,12.07188]
[1777492823737,36.96,75560.33,0.0,-0.94919,2e-05,12.0461]
[1777492824743,36.95,75559.29,0.0,-0.94921,2e-05,12.04073]
[1777492825749,36.95,75560.01,0.0,-0.9492,2e-05,12.04382]
[1777492828770,36.95,75554.65,0.0,-0.94934,2e-05,12.01716]
[1777492830784,36.95,75545.28,0.0,-0.94957,2e-05,11.97177]
[1777492832489,36.95,75547.93,0.0,-0.94951,2e-05,11.98205]
[1777492836830,36.95,75555.9,0.0,-0.94932,2e-05,12.01913]
[1777492838842,36.95,75559.01,0.0,-0.94925,2e-05,12.03344]
[1777492842560,36.95,75549.69,0.0,-0.94949,2e-05,11.98763]
[1777492845896,36.95,75547.97,0.0,-0.94953,2e-05,11.97862]
[1777492846898,36.95,75541.85,0.0,-0.94968,2e-05,11.94919]
[1777492847905,36.95,75533.62,0.0,-0.94988,2e-05,11.90982]
[1777492849919,36.95,75539.76,0.0,-0.94974,2e-05,11.93869]
[1777492850932,36.95,75538.62,0.0,-0.94976,2e-05,11.93296]
[1777492853950,36.95,75546.38,0.0,-0.94958,2e-05,11.96908]
[1777492854957,36.95,75548.44,0.0,-0.94953,2e-05,11.97873]
[1777492855964,36.95,75548.07,0.0,-0.94954,2e-05,11.97673]
[1777492859994,36.94,75554.37,0.0,-0.94939,2e-05,12.00584]
[1777492861023,36.94,75560.24,0.0,-0.94925,2e-05,12.03365]
[1777492862026,36.94,75554.37,0.0,-0.9494,2e-05,12.00491]
[1777492863024,36.94,75538.49,0.0,-0.94978,2e-05,11.92917]
[1777492864033,36.94,75552.4,0.0,-0.94945,2e-05,11.99534]
[1777492866050,36.94,75556.66,0.0,-0.94934,2e-05,12.01526]
[1777492867059,36.94,75562.19,0.0,-0.94921,2e-05,12.04141]
[1777492869071,36.94,75559.42,0.0,-0.94928,2e-05,12.0275]
[1777492871085,36.94,75548.63,0.0,-0.94955,2e-05,11.97527]
[1777492873103,36.94,75552.5,0.0,-0.94946,2e-05,11.99322]
[1777492875125,36.94,75530.66,0.0,-0.94999,2e-05,11.88867]
[1777492876121,36.94,75535.98,0.0,-0.94986,2e-05,11.9137]
[1777492877138,36.94,75545.87,0.0,-0.94963,2e-05,11.96015]
[1777492878143,36.94,75544.33,0.0,-0.94967,2e-05,11.95212]
[1777492879151,36.94,75543.77,0.0,-0.94968,2e-05,11.94925]
[1777492881165,36.94,75536.87,0.0,-0.94985,2e-05,11.916]
[1777492883180,36.94,75532.24,0.0,-0.94997,2e-05,11.89366]
[1777492886199,36.94,75541.53,0.0,-0.94974,2e-05,11.93749]
[1777492888215,36.94,75545.71,0.0,-0.94964,2e-05,11.95711]
[1777492890226,36.94,75552.08,0.0,-0.94949,2e-05,11.98713]
[1777492892244,36.93,75537.12,0.0,-0.94986,2e-05,11.91352]
[1777492894254,36.93,75541.81,0.0,-0.94975,2e-05,11.93546]
[1777492896268,36.93,75534.83,0.0,-0.94992,2e-05,11.90192]
[1777492898289,36.93,75531.91,0.0,-0.95,2e-05,11.88776]
[1777492899296,36.93,75538.51,0.0,-0.94984,2e-05,11.91903]
[1777492902318,36.93,75541.02,0.0,-0.94978,2e-05,11.9305]
[1777492906346,36.93,75535.28,0.0,-0.94992,2e-05,11.90252]
[1777492908360,36.93,75540.81,0.0,-0.94979,2e-05,11.92857]
[1777492909369,36.93,75541.05,0.0,-0.94978,2e-05,11.92956]
[1777492912392,36.93,75546.13,0.0,-0.94966,2e-05,11.95327]
[1777492914411,36.93,75541.56,0.0,-0.94977,2e-05,11.93112]
[1777492917431,36.93,75536.37,0.0,-0.9499,2e-05,11.90576]
[1777492922476,36.93,75543.58,0.0,-0.94973,2e-05,11.93954]
[1777492923504,36.93,75568.79,0.0,-0.94912,2e-05,12.05987]
[1777492925509,36.93,75577.9,0.0,-0.9489,2e-05,12.10285]
[1777492927523,36.93,75569.89,0.0,-0.9491,2e-05,12.06358]
[1777492929536,36.93,75573.58,0.0,-0.94901,2e-05,12.0805]
[1777492931561,36.93,75586.04,0.0,-0.94871,2e-05,12.14002]
[1777492932558,36.93,75608.1,0.0,-0.94816,2e-05,12.24561]
[1777492933567,36.93,75614.73,0.0,-0.948,2e-05,12.27772]
[1777492934574,36.92,75628.76,0.0,-0.94765,3e-05,12.34449]
[1777492935581,36.92,75622.47,0.0,-0.94781,3e-05,12.31392]
[1777492936588,36.92,75610.08,0.0,-0.94813,2e-05,12.25228]
[1777492937595,36.92,75597.34,0.0,-0.94845,2e-05,12.19003]
[1777492938602,36.92,75605.01,0.0,-0.94826,2e-05,12.22643]
[1777492939614,36.92,75606.6,0.0,-0.94823,2e-05,12.23355]
[1777492940618,36.92,75598.54,0.0,-0.94843,2e-05,12.1946]
[1777492942632,36.92,75605.69,0.0,-0.94826,2e-05,12.22737]
[1777492944650,36.92,75609.17,0.0,-0.94818,2e-05,12.24301]
[1777492948675,36.91,75598.02,0.0,-0.94847,2e-05,12.18656]
[1777492949682,36.91,75592.25,0.0,-0.94861,2e-05,12.1581]
[1777492950689,36.91,75591.32,0.0,-0.94864,2e-05,12.15306]
[1777492951696,36.91,75593.14,0.0,-0.94861,2e-05,12.15946]
[1777492954717,36.91,75600.96,0.0,-0.94842,2e-05,12.19564]
[1777492956732,36.91,75602.19,0.0,-0.9484,2e-05,12.20048]
[1777492957739,36.91,75586.57,0.0,-0.94879,2e-05,12.12458]
[1777492958745,36.91,75579.04,0.0,-0.94897,2e-05,12.0878]
[1777492959753,36.91,75580.96,0.0,-0.94893,2e-05,12.09657]
[1777492960759,36.91,75579.37,0.0,-0.94897,2e-05,12.08853]
[1777492963783,36.91,75587.89,0.0,-0.94877,2e-05,12.12828]
[1777492965794,36.9,75587.26,0.0,-0.94879,2e-05,12.12435]
[1777492967810,36.9,75599.51,0.0,-0.94849,2e-05,12.18246]
[1777492969823,36.9,75606.99,0.0,-0.94831,2e-05,12.21759]
[1777492970830,36.9,75617.58,0.0,-0.94805,2e-05,12.26827]
[1777492971836,36.9,75616.22,0.0,-0.94809,2e-05,12.261]
[1777492973535,36.9,75624.64,0.0,-0.94788,3e-05,12.30117]
[1777492974857,36.9,75628.85,0.0,-0.94778,3e-05,12.32023]
[1777492979893,36.89,75633.15,0.0,-0.94769,3e-05,12.33744]
[1777492980900,36.89,75630.22,0.0,-0.94777,3e-05,12.3224]
[1777492985935,36.89,75635.81,0.0,-0.94765,3e-05,12.34574]
[1777492988956,36.89,75644.13,0.0,-0.94745,3e-05,12.38389]
[1777492989963,36.89,75635.15,0.0,-0.94768,3e-05,12.33928]
[1777492991976,36.88,75631.57,0.0,-0.94778,3e-05,12.32023]
[1777492994997,36.88,75618.69,0.0,-0.94812,2e-05,12.25543]
[1777492997011,36.88,75621.26,0.0,-0.94806,2e-05,12.26651]
[1777492998018,36.88,75632.29,0.0,-0.94779,3e-05,12.31943]
[1777492999025,36.88,75646.44,0.0,-0.94744,3e-05,12.38769]
[1777493000032,36.88,75658.6,0.0,-0.94713,3e-05,12.44626]
[1777493001039,36.88,75659.36,0.0,-0.94712,3e-05,12.44964]
[1777493005067,36.88,75670.69,0.0,-0.94684,3e-05,12.50376]
[1777493007081,36.88,75665.29,0.0,-0.94698,3e-05,12.47647]
[1777493009095,36.87,75670.44,0.0,-0.94685,3e-05,12.50092]
[1777493010103,36.87,75678.62,0.0,-0.94664,3e-05,12.54068]
[1777493012116,36.87,75663.96,0.0,-0.94703,3e-05,12.46593]
[1777493013835,36.87,75670.26,0.0,-0.94688,3e-05,12.4954]
[1777493016145,36.87,75673.41,0.0,-0.9468,3e-05,12.51008]
[1777493021180,36.87,75664.76,0.0,-0.94704,3e-05,12.4649]
[1777493023194,36.87,75651.76,0.0,-0.94737,3e-05,12.39934]
[1777493024212,36.86,75653.32,0.0,-0.94734,3e-05,12.40609]
[1777493028236,36.86,75659.5,0.0,-0.9472,3e-05,12.43285]
[1777493029242,36.86,75674.53,0.0,-0.94683,3e-05,12.50562]
[1777493030249,36.86,75681.42,0.0,-0.94666,3e-05,12.53856]
[1777493031257,36.86,75682.28,0.0,-0.94664,3e-05,12.54176]
[1777493032264,36.86,75677.19,0.0,-0.94677,3e-05,12.51566]
[1777493034277,36.85,75671.77,0.0,-0.94692,3e-05,12.48694]
[1777493036291,36.85,75661.9,0.0,-0.94718,3e-05,12.43655]
[1777493038305,36.85,75664.83,0.0,-0.94712,3e-05,12.44898]
[1777493043341,36.84,75667.32,0.0,-0.94708,3e-05,12.45656]
[1777493045354,36.84,75666.57,0.0,-0.94711,3e-05,12.451]
[1777493047368,36.84,75661.38,0.0,-0.94725,3e-05,12.42371]
[1777493048375,36.84,75645.9,0.0,-0.94765,3e-05,12.34719]
[1777493050389,36.84,75644.38,0.0,-0.9477,3e-05,12.33812]
[1777493052404,36.84,75637.95,0.0,-0.94787,3e-05,12.30528]
[1777493053410,36.84,75641.14,0.0,-0.94779,3e-05,12.32009]
[1777493055424,36.83,75628.37,0.0,-0.94812,2e-05,12.25657]
[1777493057438,36.83,75629.65,0.0,-0.94809,3e-05,12.26144]
[1777493062474,36.83,75624.98,0.0,-0.94822,2e-05,12.23567]
[1777493064487,36.83,75613.74,0.0,-0.94851,2e-05,12.18004]
[1777493066502,36.83,75620.28,0.0,-0.94835,2e-05,12.21059]
[1777493068516,36.83,75615.06,0.0,-0.94849,2e-05,12.18424]
[1777493070529,36.82,75611.3,0.0,-0.94859,2e-05,12.16499]
[1777493075565,36.82,75612.14,0.0,-0.94859,2e-05,12.16474]
[1777493080599,36.82,75606.23,0.0,-0.94875,2e-05,12.13375]
[1777493082613,36.82,75606.06,0.0,-0.94876,2e-05,12.13157]
[1777493087648,36.81,75608.57,0.0,-0.94871,2e-05,12.14147]
[1777493090669,36.81,75594.33,0.0,-0.94907,2e-05,12.0715]
[1777493091676,36.81,75588.69,0.0,-0.94921,2e-05,12.04439]
[1777493092684,36.81,75594.43,0.0,-0.94907,2e-05,12.07135]
[1777493093693,36.81,75594.11,0.0,-0.94908,2e-05,12.06947]
[1777493097723,36.81,75600.72,0.0,-0.94892,2e-05,12.10027]
[1777493098727,36.81,75594.28,0.0,-0.94908,2e-05,12.06858]
[1777493100740,36.81,75594.51,0.0,-0.94908,2e-05,12.06931]
[1777493101748,36.81,75593.74,0.0,-0.9491,2e-05,12.06527]
[1777493106783,36.81,75593.48,0.0,-0.94912,2e-05,12.06239]
[1777493111818,36.81,75594.06,0.0,-0.94911,2e-05,12.06325]
[1777493115848,36.8,75573.07,0.0,-0.94963,2e-05,11.96159]
[1777493117863,36.8,75591.18,0.0,-0.94919,2e-05,12.04779]
[1777493119876,36.8,75592.35,0.0,-0.94916,2e-05,12.05292]
[1777493124911,36.8,75588.89,0.0,-0.94926,2e-05,12.03479]
[1777493128939,36.8,75581.67,0.0,-0.94944,2e-05,11.99907]
[1777493132974,36.8,75564.38,0.0,-0.94988,2e-05,11.91361]
[1777493133974,36.8,75540.54,0.0,-0.95045,2e-05,11.80007]
[1777493135988,36.8,75541.22,0.0,-0.95044,2e-05,11.8033]
[1777493141027,36.8,75530.77,0.0,-0.9507,2e-05,11.75147]
[1777493143040,36.8,75529.91,0.0,-0.95073,2e-05,11.74658]
[1777493148075,36.79,75536.06,0.0,-0.95059,2e-05,11.77385]
[1777493150090,36.79,75538.61,0.0,-0.95053,2e-05,11.78513]
[1777493153113,36.79,75542.31,0.0,-0.95044,2e-05,11.80302]
[1777493154835,36.79,75560.91,0.0,-0.94999,2e-05,11.8916]
[1777493157141,36.79,75572.96,0.0,-0.94969,2e-05,11.94923]
[1777493159156,36.79,75575.56,0.0,-0.94963,2e-05,11.96146]
[1777493164906,36.79,75573.84,0.0,-0.94968,2e-05,11.95226]
[1777493170232,36.79,75574.66,0.0,-0.94966,2e-05,11.95546]
[1777493175267,36.79,75575.38,0.0,-0.94965,2e-05,11.9582]
[1777493180302,36.79,75573.6,0.0,-0.9497,2e-05,11.94895]
[1777493183323,36.79,75579.85,0.0,-0.94955,2e-05,11.97846]
[1777493185351,36.79,75588.91,0.0,-0.94933,2e-05,12.02157]
[1777493186345,36.79,75606.22,0.0,-0.9489,2e-05,12.10461]
[1777493187351,36.79,75617.52,0.0,-0.94862,2e-05,12.15879]
[1777493189366,36.79,75611.24,0.0,-0.94878,2e-05,12.12761]
[1777493191379,36.79,75609.06,0.0,-0.94885,2e-05,12.11433]
[1777493194400,36.78,75614.44,0.0,-0.94872,2e-05,12.13912]
[1777493196414,36.78,75614.49,0.0,-0.94872,2e-05,12.13851]
[1777493201449,36.78,75617.5,0.0,-0.94866,2e-05,12.15086]
[1777493206487,36.78,75620.15,0.0,-0.94861,2e-05,12.16142]
[1777493211520,36.78,75605.64,0.0,-0.94898,2e-05,12.08906]
[1777493212526,36.78,75599.45,0.0,-0.94913,2e-05,12.05882]
[1777493213533,36.78,75591.43,0.0,-0.94933,2e-05,12.01991]
[1777493214540,36.78,75587.01,0.0,-0.94944,2e-05,11.99839]
[1777493215547,36.78,75583.35,0.0,-0.94953,2e-05,11.98063]
[1777493220582,36.77,75589.77,0.0,-0.94938,2e-05,12.01043]
[1777493224611,36.77,75594.1,0.0,-0.94928,2e-05,12.03029]
[1777493229645,36.77,75591.73,0.0,-0.94935,2e-05,12.01762]
[1777493234680,36.77,75591.38,0.0,-0.94936,2e-05,12.01477]
[1777493237701,36.77,75596.69,0.0,-0.94923,2e-05,12.0396]
[1777493239715,36.77,75600.49,0.0,-0.94914,2e-05,12.05735]
[1777493242736,36.77,75604.23,0.0,-0.94906,2e-05,12.07447]
[1777493244751,36.77,75610.06,0.0,-0.94891,2e-05,12.10194]
[1777493246764,36.77,75613.49,0.0,-0.94883,2e-05,12.11777]
[1777493251799,36.76,75606.21,0.0,-0.94903,2e-05,12.07889]
[1777493253814,36.76,75598.68,0.0,-0.94922,2e-05,12.04194]
[1777493255828,36.76,75600.03,0.0,-0.94919,2e-05,12.04785]
[1777493260863,36.76,75600.91,0.0,-0.94918,2e-05,12.05067]
[1777493261870,36.76,75610.29,0.0,-0.94895,2e-05,12.09558]
[1777493264891,36.76,75613.6,0.0,-0.94887,2e-05,12.11063]
[1777493266906,36.76,75608.36,0.0,-0.949,2e-05,12.08459]
[1777493267913,36.76,75588.32,0.0,-0.9495,2e-05,11.98785]
[1777493269927,36.76,75589.07,0.0,-0.94948,2e-05,11.99073]
[1777493270934,36.76,75589.01,0.0,-0.94949,2e-05,11.99026]
[1777493275975,36.76,75590.69,0.0,-0.94945,2e-05,11.99714]
[1777493278991,36.76,75597.39,0.0,-0.94929,2e-05,12.02872]
[1777493282016,36.76,75599.07,0.0,-0.94925,2e-05,12.03632]
[1777493285051,36.75,75606.55,0.0,-0.94907,2e-05,12.07129]
[1777493288073,36.75,75606.89,0.0,-0.94907,2e-05,12.072]
[1777493293107,36.75,75607.38,0.0,-0.94906,2e-05,12.07275]
[1777493298142,36.75,75607.12,0.0,-0.94908,2e-05,12.06994]
[1777493303177,36.75,75610.65,0.0,-0.949,2e-05,12.08536]
[1777493308212,36.75,75607.72,0.0,-0.94908,2e-05,12.06959]
[1777493310227,36.75,75601.49,0.0,-0.94924,2e-05,12.03899]
[1777493311233,36.75,75606.9,0.0,-0.94911,2e-05,12.06286]
[1777493312243,36.74,75607.2,0.0,-0.94911,2e-05,12.06405]
[1777493313250,36.74,75609.7,0.0,-0.94905,2e-05,12.0758]
[1777493315965,36.74,75623.42,0.0,-0.94871,2e-05,12.14141]
[1777493317276,36.74,75622.54,0.0,-0.94874,2e-05,12.13642]
[1777493322310,36.74,75622.49,0.0,-0.94875,2e-05,12.13411]
[1777493327345,36.74,75621.16,0.0,-0.94879,2e-05,12.12566]
[1777493332380,36.74,75618.33,0.0,-0.94887,2e-05,12.11005]
[1777493337415,36.73,75612.7,0.0,-0.94902,2e-05,12.08106]
[1777493341443,36.73,75609.31,0.0,-0.94911,2e-05,12.06343]
[1777493346177,36.73,75603.09,0.0,-0.94927,2e-05,12.03206]
[1777493351513,36.73,75604.7,0.0,-0.94924,2e-05,12.03857]
[1777493356548,36.73,75604.62,0.0,-0.94925,2e-05,12.03693]
[1777493361583,36.73,75606.31,0.0,-0.94921,2e-05,12.0438]
[1777493366618,36.73,75605.53,0.0,-0.94924,2e-05,12.03876]
[1777493371654,36.72,75603.03,0.0,-0.94932,2e-05,12.02361]
[1777493376693,36.72,75597.1,0.0,-0.94947,2e-05,11.99397]
[1777493380721,36.72,75593.31,0.0,-0.94956,2e-05,11.97506]
[1777493385755,36.72,75592.32,0.0,-0.94959,2e-05,11.96956]
[1777493390791,36.72,75592.28,0.0,-0.9496,2e-05,11.96864]
[1777493395825,36.72,75594.49,0.0,-0.94955,2e-05,11.97856]
[1777493400859,36.72,75588.16,0.0,-0.94971,2e-05,11.94741]
[1777493402875,36.72,75593.51,0.0,-0.94958,2e-05,11.97282]
[1777493404893,36.72,75594.24,0.0,-0.94956,2e-05,11.97608]
[1777493405900,36.72,75601.25,0.0,-0.94939,2e-05,12.00959]
[1777493407914,36.72,75603.02,0.0,-0.94935,2e-05,12.01774]
[1777493409927,36.72,75619.09,0.0,-0.94895,2e-05,12.09475]
[1777493411943,36.72,75620.32,0.0,-0.94893,2e-05,12.10011]
[1777493416977,36.72,75616.56,0.0,-0.94903,2e-05,12.08022]
[1777493423019,36.71,75616.76,0.0,-0.94903,2e-05,12.07928]
[1777493427047,36.71,75623.88,0.0,-0.94886,2e-05,12.1121]
[1777493428054,36.71,75640.09,0.0,-0.94846,2e-05,12.1906]
[1777493429061,36.71,75649.35,0.0,-0.94823,3e-05,12.23474]
[1777493430068,36.71,75656.95,0.0,-0.94804,3e-05,12.27174]
[1777493431075,36.71,75657.28,0.0,-0.94805,3e-05,12.27092]
[1777493433090,36.71,75662.53,0.0,-0.94792,3e-05,12.29536]
[1777493436111,36.71,75664.33,0.0,-0.94789,3e-05,12.30226]
[1777493440139,36.7,75654.95,0.0,-0.94813,3e-05,12.25392]
[1777493442153,36.7,75647.53,0.0,-0.94833,2e-05,12.21658]
[1777493443161,36.7,75647.31,0.0,-0.94834,2e-05,12.21493]
[1777493445174,36.7,75648.14,0.0,-0.94832,3e-05,12.2179]
[1777493450211,36.7,75644.39,0.0,-0.94843,2e-05,12.19658]
[1777493455245,36.69,75644.46,0.0,-0.94844,2e-05,12.19449]
[1777493459273,36.69,75610.33,0.0,-0.9493,2e-05,12.02802]
[1777493460280,36.69,75594.04,0.0,-0.9497,2e-05,11.94905]
[1777493462297,36.69,75558.54,0.0,-0.95057,2e-05,11.77935]
[1777493463304,36.69,75524.7,0.0,-0.95138,2e-05,11.61916]
[1777493464311,36.69,75524.99,0.0,-0.95137,2e-05,11.62031]
[1777493466327,36.69,75534.91,0.0,-0.95114,2e-05,11.66666]
[1777493467339,36.69,75536.08,0.0,-0.95111,2e-05,11.67189]
[1777493468340,36.69,75524.95,0.0,-0.95138,2e-05,11.61906]
[1777493469349,36.69,75518.39,0.0,-0.95154,2e-05,11.58787]
[1777493471092,36.69,75514.7,0.0,-0.95163,2e-05,11.57029]
[1777493472380,36.69,75514.99,0.0,-0.95162,2e-05,11.57148]
[1777493474391,36.69,75525.61,0.0,-0.95137,2e-05,11.62103]
[1777493476411,36.69,75532.48,0.0,-0.95121,2e-05,11.65321]
[1777493478422,36.69,75520.28,0.0,-0.9515,2e-05,11.59523]
[1777493481162,36.69,75523.64,0.0,-0.95142,2e-05,11.61032]
[1777493485472,36.69,75517.12,0.0,-0.95158,2e-05,11.57884]
[1777493487486,36.69,75519.6,0.0,-0.95153,2e-05,11.59014]
[1777493492526,36.69,75519.13,0.0,-0.95155,2e-05,11.58525]
[1777493493531,36.69,75524.17,0.0,-0.95143,2e-05,11.6088]
[1777493494541,36.69,75532.32,0.0,-0.95123,2e-05,11.64754]
[1777493496551,36.69,75536.8,0.0,-0.95112,2e-05,11.6695]
[1777493498566,36.69,75538.76,0.0,-0.95107,2e-05,11.67888]
[1777493502592,36.69,75550.04,0.0,-0.95081,2e-05,11.73139]
[1777493504606,36.68,75546.28,0.0,-0.9509,2e-05,11.71304]
[1777493506621,36.68,75543.98,0.0,-0.95096,2e-05,11.70161]
[1777493511656,36.68,75540.2,0.0,-0.95106,2e-05,11.68248]
[1777493516691,36.68,75546.03,0.0,-0.95092,2e-05,11.70893]
[1777493518705,36.68,75546.77,0.0,-0.95091,2e-05,11.71194]
[1777493523740,36.68,75551.37,0.0,-0.9508,2e-05,11.7324]
[1777493525754,36.68,75548.8,0.0,-0.95087,2e-05,11.71965]
[1777493530789,36.68,75547.16,0.0,-0.95092,2e-05,11.7104]
[1777493531796,36.68,75544.03,0.0,-0.95099,2e-05,11.69531]
[1777493533810,36.68,75549.46,0.0,-0.95086,2e-05,11.72051]
[1777493535825,36.68,75549.98,0.0,-0.95085,2e-05,11.72241]
[1777493537838,36.68,75535.74,0.0,-0.9512,2e-05,11.65444]
[1777493539853,36.68,75533.72,0.0,-0.95125,2e-05,11.64502]
[1777493541867,36.68,75547.4,0.0,-0.95092,2e-05,11.70993]
[1777493543883,36.68,75558.21,0.0,-0.95066,2e-05,11.76074]
[1777493544888,36.67,75565.53,0.0,-0.95048,2e-05,11.79527]
[1777493545895,36.67,75563.7,0.0,-0.95053,2e-05,11.78621]
[1777493546902,36.67,75563.77,0.0,-0.95053,2e-05,11.78614]
[1777493551937,36.67,75565.07,0.0,-0.95052,2e-05,11.78849]
[1777493556972,36.67,75565.05,0.0,-0.95053,2e-05,11.78645]
[1777493562007,36.67,75565.97,0.0,-0.95052,2e-05,11.78889]
[1777493565032,36.67,75557.93,0.0,-0.95072,2e-05,11.74951]
[1777493567048,36.67,75557.28,0.0,-0.95074,2e-05,11.74571]
[1777493572083,36.66,75558.94,0.0,-0.9507,2e-05,11.75199]
[1777493574097,36.66,75566.98,0.0,-0.95051,2e-05,11.78956]
[1777493576111,36.66,75567.6,0.0,-0.9505,2e-05,11.79176]
[1777493581146,36.66,75567.0,0.0,-0.95053,2e-05,11.78695]
[1777493585174,36.66,75558.27,0.0,-0.95075,2e-05,11.7439]
[1777493587188,36.66,75559.05,0.0,-0.95073,2e-05,11.74693]
[1777493589202,36.66,75553.1,0.0,-0.95088,2e-05,11.71806]
[1777493590209,36.66,75544.96,0.0,-0.95107,2e-05,11.67919]
[1777493591216,36.66,75532.57,0.0,-0.95138,2e-05,11.61974]
[1777493592224,36.65,75531.49,0.0,-0.9514,2e-05,11.61434]
[1777493593230,36.65,75534.61,0.0,-0.95133,2e-05,11.62885]
[1777493595247,36.65,75557.8,0.0,-0.95078,2e-05,11.73819]
[1777493597262,36.65,75558.38,0.0,-0.95076,2e-05,11.74128]
[1777493602296,36.65,75552.96,0.0,-0.95089,2e-05,11.71509]
[1777493604310,36.65,75552.82,0.0,-0.9509,2e-05,11.71386]
[1777493609345,36.65,75554.34,0.0,-0.95087,2e-05,11.71973]
[1777493611359,36.65,75548.51,0.0,-0.95102,2e-05,11.68976]
[1777493616395,36.65,75548.3,0.0,-0.95103,2e-05,11.68754]
[1777493618409,36.65,75555.86,0.0,-0.95085,2e-05,11.72293]
[1777493621430,36.65,75545.66,0.0,-0.9511,2e-05,11.67387]
[1777493624450,36.65,75549.35,0.0,-0.95102,2e-05,11.69058]
[1777493626468,36.65,75538.9,0.0,-0.95127,2e-05,11.64047]
[1777493627475,36.65,75525.58,0.0,-0.95159,2e-05,11.57766]
[1777493628492,36.65,75509.48,0.0,-0.95197,2e-05,11.50179]
[1777493629491,36.65,75507.5,0.0,-0.95202,2e-05,11.49223]
[1777493631504,36.65,75513.05,0.0,-0.95189,2e-05,11.51824]
[1777493634526,36.65,75518.39,0.0,-0.95176,2e-05,11.54321]
[1777493636539,36.65,75513.28,0.0,-0.95188,2e-05,11.51912]
[1777493642299,36.65,75510.27,0.0,-0.95196,2e-05,11.50463]
[1777493644597,36.65,75502.93,0.0,-0.95213,2e-05,11.47017]
[1777493647617,36.65,75502.71,0.0,-0.95214,2e-05,11.46912]
[1777493652372,36.65,75493.2,0.0,-0.95236,2e-05,11.42477]
[1777493653660,36.65,75494.05,0.0,-0.95234,2e-05,11.42879]
[1777493654666,36.65,75494.87,0.0,-0.95232,2e-05,11.43271]
[1777493655673,36.65,75501.12,0.0,-0.95217,2e-05,11.46202]
[1777493658697,36.65,75492.81,0.0,-0.95237,2e-05,11.42346]
[1777493659704,36.65,75483.3,0.0,-0.95259,2e-05,11.37918]
[1777493660711,36.65,75474.18,0.0,-0.9528,2e-05,11.33686]
[1777493662442,36.65,75465.46,0.0,-0.953,2e-05,11.29687]
[1777493663732,36.65,75464.32,0.0,-0.95303,2e-05,11.29188]
[1777493668771,36.65,75463.21,0.0,-0.95305,2e-05,11.2883]
[1777493669776,36.65,75472.96,0.0,-0.95282,2e-05,11.33385]
[1777493672512,36.65,75470.81,0.0,-0.95287,2e-05,11.32283]
[1777493674812,36.65,75465.22,0.0,-0.953,2e-05,11.29741]
[1777493676826,36.65,75471.22,0.0,-0.95286,2e-05,11.32582]
[1777493678840,36.65,75476.77,0.0,-0.95272,2e-05,11.3521]
[1777493680853,36.65,75477.85,0.0,-0.9527,2e-05,11.35757]
[1777493685892,36.65,75476.39,0.0,-0.95272,2e-05,11.3518]
[1777493689920,36.65,75482.49,0.0,-0.95258,2e-05,11.38097]
[1777493694960,36.66,75481.11,0.0,-0.95261,2e-05,11.37541]
[1777493699992,36.66,75487.31,0.0,-0.95246,2e-05,11.40512]
[1777493702005,36.66,75492.86,0.0,-0.95232,2e-05,11.43127]
[1777493703015,36.66,75497.3,0.0,-0.95222,2e-05,11.45209]
[1777493707041,36.66,75491.93,0.0,-0.95234,2e-05,11.42871]
[1777493710061,36.66,75489.67,0.0,-0.95238,2e-05,11.41987]
[1777493713082,36.66,75495.37,0.0,-0.95224,2e-05,11.44822]
[1777493714090,36.66,75502.33,0.0,-0.95207,2e-05,11.48201]
[1777493715096,36.66,75510.5,0.0,-0.95187,2e-05,11.52093]
[1777493716103,36.67,75512.6,0.0,-0.95182,2e-05,11.53136]
[1777493718117,36.67,75518.08,0.0,-0.95168,2e-05,11.55817]
[1777493723152,36.67,75521.26,0.0,-0.95159,2e-05,11.5756]
[1777493725166,36.67,75526.56,0.0,-0.95146,2e-05,11.60152]
[1777493726173,36.67,75522.75,0.0,-0.95155,2e-05,11.58403]
[1777493730202,36.67,75528.68,0.0,-0.9514,2e-05,11.61382]
[1777493732215,36.67,75532.71,0.0,-0.95131,2e-05,11.63183]
[1777493736245,36.68,75542.99,0.0,-0.95105,2e-05,11.68194]
[1777493737252,36.68,75541.97,0.0,-0.95108,2e-05,11.67689]
[1777493740273,36.67,75551.22,0.0,-0.95086,2e-05,11.72003]
[1777493741280,36.67,75552.3,0.0,-0.95083,2e-05,11.72486]
[1777493742287,36.67,75546.54,0.0,-0.95097,2e-05,11.69728]
[1777493743294,36.67,75548.63,0.0,-0.95092,2e-05,11.70693]
[1777493748330,36.67,75552.63,0.0,-0.95084,2e-05,11.72453]
[1777493750343,36.67,75545.91,0.0,-0.951,2e-05,11.69213]
[1777493752357,36.67,75544.88,0.0,-0.95103,2e-05,11.68679]
[1777493756385,36.67,75534.54,0.0,-0.95128,2e-05,11.63703]
[1777493757393,36.67,75530.74,0.0,-0.95137,2e-05,11.61895]
[1777493758399,36.67,75525.45,0.0,-0.9515,2e-05,11.5939]
[1777493759407,36.67,75522.35,0.0,-0.95157,2e-05,11.57913]
[1777493761420,36.67,75517.49,0.0,-0.95169,2e-05,11.55598]
[1777493764442,36.67,75512.47,0.0,-0.95181,2e-05,11.53205]
[1777493765448,36.67,75512.34,0.0,-0.95181,2e-05,11.53136]
[1777493770483,36.67,75514.25,0.0,-0.95177,2e-05,11.53988]
[1777493775518,36.67,75521.98,0.0,-0.95158,2e-05,11.57834]
[1777493780553,36.67,75521.29,0.0,-0.95158,2e-05,11.57718]
[1777493783576,36.67,75526.5,0.0,-0.95145,2e-05,11.60313]
[1777493786596,36.68,75529.54,0.0,-0.95137,2e-05,11.61874]
[1777493787603,36.68,75536.31,0.0,-0.95121,2e-05,11.65111]
[1777493789617,36.68,75537.92,0.0,-0.95116,2e-05,11.6595]
[1777493793645,36.68,75529.36,0.0,-0.95137,2e-05,11.61874]
[1777493794653,36.68,75523.11,0.0,-0.95152,2e-05,11.58966]
[1777493795659,36.68,75523.87,0.0,-0.9515,2e-05,11.59366]
[1777493796666,36.68,75525.24,0.0,-0.95146,2e-05,11.60057]
[1777493801701,36.68,75524.9,0.0,-0.95146,2e-05,11.60085]
[1777493803718,36.68,75519.48,0.0,-0.95158,2e-05,11.57599]
[1777493805729,36.68,75515.78,0.0,-0.95167,2e-05,11.55931]
[1777493808752,36.69,75524.88,0.0,-0.95145,2e-05,11.60327]
[1777493810764,36.69,75525.98,0.0,-0.95142,2e-05,11.60912]
[1777493815800,36.69,75525.98,0.0,-0.95141,2e-05,11.61126]
[1777493820836,36.69,75534.88,0.0,-0.95118,2e-05,11.65535]
[1777493823592,36.69,75544.08,0.0,-0.95096,2e-05,11.69996]
[1777493824863,36.69,75544.22,0.0,-0.95095,2e-05,11.70094]
[1777493827884,36.69,75544.12,0.0,-0.95095,2e-05,11.70131]
[1777493829899,36.69,75550.37,0.0,-0.95079,2e-05,11.73148]
[1777493831912,36.69,75559.15,0.0,-0.95058,2e-05,11.77311]
[1777493833662,36.69,75557.44,0.0,-0.95063,2e-05,11.76427]
[1777493838961,36.69,75553.93,0.0,-0.95072,2e-05,11.7458]
[1777493841985,36.69,75556.91,0.0,-0.95066,2e-05,11.75897]
[1777493843739,36.69,75537.75,0.0,-0.95112,2e-05,11.66753]
[1777493845016,36.69,75534.39,0.0,-0.9512,2e-05,11.65138]
[1777493846017,36.69,75532.16,0.0,-0.95126,2e-05,11.64064]
[1777493848031,36.69,75532.07,0.0,-0.95126,2e-05,11.63969]
[1777493851053,36.69,75522.22,0.0,-0.95151,2e-05,11.59066]
[1777493853066,36.69,75516.29,0.0,-0.95165,2e-05,11.56234]
[1777493855080,36.69,75510.81,0.0,-0.95178,2e-05,11.53634]
[1777493857094,36.69,75510.79,0.0,-0.95178,2e-05,11.53605]
[1777493861123,36.69,75502.98,0.0,-0.95197,2e-05,11.49907]
[1777493862130,36.69,75502.34,0.0,-0.95199,2e-05,11.49604]
[1777493867164,36.69,75511.66,0.0,-0.95177,2e-05,11.5396]
[1777493868171,36.69,75512.86,0.0,-0.95174,2e-05,11.54517]
[1777493870186,36.69,75513.1,0.0,-0.95173,2e-05,11.54609]
[1777493875220,36.68,75509.38,0.0,-0.95182,2e-05,11.52814]
[1777493880256,36.68,75505.86,0.0,-0.95191,2e-05,11.51125]
[1777493884284,36.68,75499.79,0.0,-0.95205,2e-05,11.48257]
[1777493888315,36.68,75508.4,0.0,-0.95185,2e-05,11.52286]
[1777493889321,36.68,75520.62,0.0,-0.95156,2e-05,11.58018]
[1777493890328,36.68,75521.21,0.0,-0.95155,2e-05,11.58279]
[1777493895364,36.68,75522.4,0.0,-0.95152,2e-05,11.58755]
[1777493900398,36.68,75524.44,0.0,-0.95148,2e-05,11.59672]
[1777493905433,36.68,75534.33,0.0,-0.95124,2e-05,11.64453]
[1777493906440,36.68,75541.73,0.0,-0.95105,2e-05,11.68014]
[1777493907448,36.68,75543.87,0.0,-0.951,2e-05,11.69058]
[1777493912482,36.69,75544.08,0.0,-0.951,2e-05,11.69131]
[1777493917517,36.69,75544.78,0.0,-0.95097,2e-05,11.6961]
[1777493921545,36.69,75550.97,0.0,-0.95082,2e-05,11.72659]
[1777493922552,36.69,75551.1,0.0,-0.95081,2e-05,11.72745]
[1777493927587,36.69,75548.59,0.0,-0.95087,2e-05,11.71675]
[1777493932622,36.69,75553.02,0.0,-0.95075,2e-05,11.7391]
[1777493936650,36.69,75558.99,0.0,-0.95061,2e-05,11.76664]
[1777493941686,36.69,75559.62,0.0,-0.9506,2e-05,11.7689]
[1777493945715,36.69,75562.31,0.0,-0.95053,2e-05,11.78244]
[1777493947728,36.69,75563.15,0.0,-0.95051,2e-05,11.78677]
[1777493948736,36.69,75573.8,0.0,-0.95025,2e-05,11.83764]
[1777493950749,36.69,75574.76,0.0,-0.95023,2e-05,11.84135]
[1777493954777,36.69,75585.19,0.0,-0.94999,2e-05,11.88926]
[1777493956793,36.69,75588.04,0.0,-0.94992,2e-05,11.90182]
[1777493960819,36.69,75582.24,0.0,-0.95008,2e-05,11.87188]
[1777493965854,36.68,75585.06,0.0,-0.95002,2e-05,11.8827]
[1777493970889,36.68,75591.82,0.0,-0.94987,2e-05,11.91232]
[1777493972904,36.68,75597.06,0.0,-0.94976,2e-05,11.93443]
[1777493974656,36.68,75598.21,0.0,-0.94973,2e-05,11.93928]
[1777493979952,36.67,75601.23,0.0,-0.94967,2e-05,11.95061]
[1777493984987,36.67,75598.64,0.0,-0.94976,2e-05,11.93501]
[1777493990026,36.67,75602.05,0.0,-0.94969,2e-05,11.94826]
[1777493991030,36.67,75608.81,0.0,-0.94953,2e-05,11.98012]
[1777493993046,36.67,75618.01,0.0,-0.94931,2e-05,12.02304]
[1777493994796,36.66,75622.91,0.0,-0.94919,2e-05,12.04575]
[1777493997073,36.66,75620.59,0.0,-0.94925,2e-05,12.03409]
[1777494002108,36.66,75620.77,0.0,-0.94925,2e-05,12.03383]
[1777494004870,36.66,75615.41,0.0,-0.94939,2e-05,12.00624]
[1777494007146,36.66,75615.77,0.0,-0.94939,2e-05,12.0065]
[1777494012178,36.65,75616.3,0.0,-0.9494,2e-05,12.00536]
[1777494017213,36.65,75610.97,0.0,-0.94955,2e-05,11.97612]
[1777494020234,36.65,75606.42,0.0,-0.94967,2e-05,11.95225]
[1777494025269,36.65,75609.73,0.0,-0.94961,2e-05,11.96495]
[1777494030304,36.64,75609.24,0.0,-0.94964,2e-05,11.95933]
[1777494035339,36.64,75607.43,0.0,-0.9497,2e-05,11.94557]
[1777494037353,36.64,75614.03,0.0,-0.94955,2e-05,11.97604]
[1777494039367,36.64,75613.24,0.0,-0.94957,2e-05,11.97093]
[1777494044402,36.63,75613.75,0.0,-0.94958,2e-05,11.97008]
[1777494049437,36.63,75613.82,0.0,-0.9496,2e-05,11.96647]
[1777494053465,36.62,75608.69,0.0,-0.94974,2e-05,11.9399]
[1777494058502,36.62,75606.26,0.0,-0.94981,2e-05,11.92461]
[1777494060514,36.62,75616.01,0.0,-0.94958,2e-05,11.97026]
[1777494061521,36.62,75617.05,0.0,-0.94956,2e-05,11.97461]
[1777494066558,36.62,75620.65,0.0,-0.94948,2e-05,11.98927]
[1777494067566,36.62,75628.32,0.0,-0.9493,2e-05,12.02598]
[1777494068572,36.62,75629.1,0.0,-0.94928,2e-05,12.02955]
[1777494073607,36.61,75632.37,0.0,-0.9492,2e-05,12.04432]
[1777494076629,36.61,75626.25,0.0,-0.94936,2e-05,12.01357]
[1777494077636,36.61,75622.1,0.0,-0.94947,2e-05,11.99285]
[1777494079650,36.61,75618.34,0.0,-0.94957,2e-05,11.97338]
[1777494084685,36.61,75615.25,0.0,-0.94966,2e-05,11.95529]
[1777494089720,36.6,75617.23,0.0,-0.94963,2e-05,11.96162]
[1777494091734,36.6,75624.5,0.0,-0.94946,2e-05,11.99405]
[1777494092741,36.6,75631.89,0.0,-0.94928,2e-05,12.02955]
[1777494093748,36.6,75631.89,0.0,-0.94928,2e-05,12.02936]
[1777494098787,36.6,75630.43,0.0,-0.94932,2e-05,12.02135]
[1777494103822,36.6,75631.39,0.0,-0.9493,2e-05,12.02505]
[1777494106844,36.6,75622.85,0.0,-0.94952,2e-05,11.98223]
[1777494107850,36.6,75616.97,0.0,-0.94967,2e-05,11.95321]
[1777494108857,36.6,75615.83,0.0,-0.9497,2e-05,11.94707]
[1777494109864,36.6,75615.27,0.0,-0.94972,2e-05,11.94376]
[1777494114900,36.59,75610.43,0.0,-0.94985,2e-05,11.91754]
[1777494119935,36.59,75608.65,0.0,-0.94991,2e-05,11.90622]
[1777494121950,36.59,75613.94,0.0,-0.94979,2e-05,11.93054]
[1777494123964,36.59,75614.37,0.0,-0.94978,2e-05,11.93148]
[1777494126983,36.59,75623.87,0.0,-0.94956,2e-05,11.97542]
[1777494128998,36.58,75622.27,0.0,-0.9496,2e-05,11.96647]
[1777494132019,36.58,75616.8,0.0,-0.94975,2e-05,11.93825]
[1777494137054,36.58,75619.39,0.0,-0.9497,2e-05,11.94773]
[1777494140075,36.58,75606.87,0.0,-0.95002,2e-05,11.88582]
[1777494141082,36.58,75601.07,0.0,-0.95016,2e-05,11.85744]
[1777494142089,36.58,75599.93,0.0,-0.95019,2e-05,11.85148]
[1777494143096,36.58,75601.36,0.0,-0.95016,2e-05,11.85786]
[1777494147127,36.57,75588.32,0.0,-0.95049,2e-05,11.79372]
[1777494149140,36.57,75586.67,0.0,-0.95053,2e-05,11.78506]
[1777494153168,36.57,75577.82,0.0,-0.95076,2e-05,11.73966]
[1777494154175,36.57,75584.03,0.0,-0.95061,2e-05,11.76889]
[1777494159211,36.57,75584.46,0.0,-0.95061,2e-05,11.76939]
[1777494164246,36.57,75584.91,0.0,-0.95061,2e-05,11.76998]
[1777494169280,36.57,75591.19,0.0,-0.95046,2e-05,11.79832]
[1777494171294,36.56,75597.04,0.0,-0.95032,2e-05,11.82557]
[1777494172302,36.56,75597.71,0.0,-0.95031,2e-05,11.82836]
[1777494177336,36.56,75599.24,0.0,-0.95028,2e-05,11.8347]
[1777494182372,36.56,75600.32,0.0,-0.95026,2e-05,11.83776]
[1777494183379,36.56,75611.08,0.0,-0.95,2e-05,11.88945]
[1777494185392,36.56,75604.79,0.0,-0.95015,2e-05,11.85946]
[1777494187406,36.56,75602.28,0.0,-0.95021,2e-05,11.84758]
[1777494189420,36.56,75596.69,0.0,-0.95035,2e-05,11.81994]
[1777494191435,36.56,75595.0,0.0,-0.9504,2e-05,11.81106]
[1777494196470,36.56,75593.39,0.0,-0.95045,2e-05,11.80144]
[1777494201505,36.56,75595.16,0.0,-0.95041,2e-05,11.80804]
[1777494206540,36.55,75597.46,0.0,-0.95037,2e-05,11.81713]
[1777494211576,36.55,75598.74,0.0,-0.95035,2e-05,11.81947]
[1777494213588,36.55,75604.83,0.0,-0.95021,2e-05,11.84783]
[1777494215602,36.55,75604.93,0.0,-0.95021,2e-05,11.84746]
[1777494220638,36.55,75606.46,0.0,-0.95019,2e-05,11.85256]
[1777494225673,36.54,75610.06,0.0,-0.95011,2e-05,11.86711]
[1777494230710,36.54,75611.3,0.0,-0.95009,2e-05,11.8707]
[1777494235743,36.54,75601.04,0.0,-0.95036,2e-05,11.81928]
[1777494236750,36.54,75601.64,0.0,-0.95034,2e-05,11.82176]
[1777494241785,36.54,75605.74,0.0,-0.95026,2e-05,11.83933]
[1777494245813,36.53,75599.15,0.0,-0.95042,2e-05,11.80616]
[1777494250850,36.53,75598.24,0.0,-0.95046,2e-05,11.79998]
[1777494255883,36.53,75597.64,0.0,-0.95048,2e-05,11.79536]
[1777494260918,36.53,75608.2,0.0,-0.95023,2e-05,11.84408]
[1777494261925,36.53,75612.8,0.0,-0.95012,2e-05,11.8657]
[1777494266960,36.53,75610.82,0.0,-0.95018,2e-05,11.85399]
[1777494269981,36.52,75605.71,0.0,-0.95031,2e-05,11.82822]
[1777494270989,36.52,75599.99,0.0,-0.95046,2e-05,11.80047]
[1777494271995,36.52,75593.79,0.0,-0.95061,2e-05,11.76867]
[1777494273002,36.52,75593.0,0.0,-0.95064,2e-05,11.76459]
[1777494278037,36.52,75591.76,0.0,-0.95067,2e-05,11.75721]
[1777494283072,36.52,75594.31,0.0,-0.95062,2e-05,11.76793]
[1777494288107,36.52,75593.8,0.0,-0.95064,2e-05,11.76402]
[1777494293142,36.52,75590.94,0.0,-0.95072,2e-05,11.7489]
[1777494301199,36.51,75588.59,0.0,-0.95078,2e-05,11.73562]
[1777494304219,36.51,75595.26,0.0,-0.95063,2e-05,11.76668]
[1777494306233,36.51,75596.91,0.0,-0.95059,2e-05,11.77401]
[1777494308247,36.51,75603.73,0.0,-0.95043,2e-05,11.80599]
[1777494310261,36.51,75607.23,0.0,-0.95034,2e-05,11.82206]
[1777494313282,36.51,75609.56,0.0,-0.95029,2e-05,11.83207]
[1777494318317,36.51,75608.22,0.0,-0.95034,2e-05,11.82369]
[1777494323352,36.51,75607.15,0.0,-0.95037,2e-05,11.81667]
[1777494327132,36.5,75600.42,0.0,-0.95054,2e-05,11.78304]
[1777494329394,36.5,75592.13,0.0,-0.95075,2e-05,11.7428]
[1777494331408,36.5,75590.14,0.0,-0.95081,2e-05,11.73093]
[1777494337202,36.5,75603.01,0.0,-0.9505,2e-05,11.79099]
[1777494339466,36.5,75602.73,0.0,-0.95051,2e-05,11.7891]
[1777494344502,36.5,75602.89,0.0,-0.95052,2e-05,11.78824]
[1777494350544,36.5,75604.36,0.0,-0.95049,2e-05,11.79333]
[1777494355580,36.49,75599.59,0.0,-0.95062,2e-05,11.76893]
[1777494360615,36.49,75601.58,0.0,-0.95058,2e-05,11.77691]
[1777494365650,36.49,75600.7,0.0,-0.9506,2e-05,11.77123]
[1777494370686,36.49,75604.17,0.0,-0.95053,2e-05,11.78636]
[1777494373706,36.49,75606.89,0.0,-0.95047,2e-05,11.79843]
[1777494379748,36.49,75610.35,0.0,-0.95039,2e-05,11.81294]
[1777494384783,36.48,75610.81,0.0,-0.95039,2e-05,11.81336]
[1777494389818,36.48,75611.32,0.0,-0.95039,2e-05,11.81366]
[1777494392839,36.48,75619.97,0.0,-0.95019,2e-05,11.85218]
[1777494393846,36.48,75620.41,0.0,-0.95018,2e-05,11.85388]
[1777494398881,36.48,75619.36,0.0,-0.95022,2e-05,11.84677]
[1777494400895,36.48,75611.07,0.0,-0.95043,2e-05,11.80625]
[1777494401902,36.48,75611.13,0.0,-0.95043,2e-05,11.80619]
[1777494406937,36.48,75606.94,0.0,-0.95054,2e-05,11.78487]
[1777494410965,36.47,75614.04,0.0,-0.95037,2e-05,11.81725]
[1777494412979,36.47,75608.5,0.0,-0.95051,2e-05,11.79005]
[1777494413986,36.47,75603.43,0.0,-0.95063,2e-05,11.7655]
[1777494414993,36.47,75601.92,0.0,-0.95067,2e-05,11.75801]
[1777494420028,36.47,75604.43,0.0,-0.95062,2e-05,11.76863]
[1777494425064,36.47,75601.74,0.0,-0.95069,2e-05,11.75439]
[1777494430098,36.47,75601.63,0.0,-0.9507,2e-05,11.75254]
[1777494435133,36.47,75600.03,0.0,-0.95075,2e-05,11.74366]
[1777494440168,36.47,75599.58,0.0,-0.95076,2e-05,11.74032]
[1777494445203,36.46,75599.58,0.0,-0.95077,2e-05,11.73914]
[1777494451245,36.46,75598.19,0.0,-0.95082,2e-05,11.72929]
[1777494457287,36.46,75597.54,0.0,-0.95084,2e-05,11.72489]
[1777494461315,36.46,75603.5,0.0,-0.9507,2e-05,11.75249]
[1777494463329,36.46,75603.93,0.0,-0.95069,2e-05,11.75405]
[1777494466351,36.46,75616.91,0.0,-0.95038,2e-05,11.81537]
[1777494468364,36.46,75621.15,0.0,-0.95027,2e-05,11.83617]
[1777494471385,36.46,75619.62,0.0,-0.95031,2e-05,11.82934]
[1777494473399,36.46,75621.28,0.0,-0.95027,2e-05,11.83764]
[1777494478434,36.46,75622.03,0.0,-0.95026,2e-05,11.83986]
[1777494483470,36.46,75621.66,0.0,-0.95027,2e-05,11.83615]
[1777494488504,36.46,75626.26,0.0,-0.95017,2e-05,11.85738]
[1777494490518,36.46,75635.59,0.0,-0.94994,2e-05,11.90251]
[1777494491525,36.46,75638.93,0.0,-0.94985,2e-05,11.91866]
[1777494494546,36.46,75644.26,0.0,-0.94972,2e-05,11.9445]
[1777494496309,36.46,75657.03,0.0,-0.94941,2e-05,12.00613]
[1777494501596,36.46,75659.02,0.0,-0.94936,2e-05,12.01529]
[1777494506382,36.45,75629.78,0.0,-0.95009,2e-05,11.87313]
[1777494507682,36.45,75626.23,0.0,-0.95018,2e-05,11.85564]
[1777494510702,36.45,75620.37,0.0,-0.95033,2e-05,11.82628]
[1777494516451,36.45,75623.3,0.0,-0.95027,2e-05,11.83626]
[1777494521780,36.45,75620.75,0.0,-0.95035,2e-05,11.82214]
[1777494526815,36.45,75621.65,0.0,-0.95033,2e-05,11.82464]
[1777494531854,36.45,75623.58,0.0,-0.95029,2e-05,11.83317]
[1777494536888,36.45,75625.52,0.0,-0.95024,2e-05,11.84278]
[1777494541925,36.44,75626.85,0.0,-0.95021,2e-05,11.84831]
[1777494546961,36.44,75625.27,0.0,-0.95026,2e-05,11.83835]
[1777494551993,36.44,75625.6,0.0,-0.95027,2e-05,11.83802]
[1777494557028,36.44,75626.43,0.0,-0.95026,2e-05,11.8401]
[1777494562063,36.44,75626.72,0.0,-0.95026,2e-05,11.83959]
[1777494567099,36.43,75625.32,0.0,-0.9503,2e-05,11.83101]
[1777494572133,36.43,75630.56,0.0,-0.95019,2e-05,11.85247]
[1777494574147,36.43,75641.81,0.0,-0.94992,2e-05,11.90631]
[1777494575154,36.43,75642.99,0.0,-0.94989,2e-05,11.91207]
[1777494580189,36.43,75643.89,0.0,-0.94986,2e-05,11.91668]
[1777494585224,36.43,75639.77,0.0,-0.94997,2e-05,11.89601]
[1777494589252,36.43,75641.17,0.0,-0.94995,2e-05,11.90083]
[1777494594287,36.43,75642.99,0.0,-0.94991,2e-05,11.90723]
[1777494599322,36.42,75642.85,0.0,-0.94993,2e-05,11.90415]
[1777494604357,36.42,75643.68,0.0,-0.94992,2e-05,11.90576]
[1777494609392,36.42,75644.01,0.0,-0.94993,2e-05,11.905]
[1777494614427,36.42,75649.87,0.0,-0.94979,2e-05,11.93084]
[1777494619462,36.41,75650.74,0.0,-0.94979,2e-05,11.9325]
[1777494623489,36.41,75656.32,0.0,-0.94966,2e-05,11.95794]
[1777494625504,36.41,75657.64,0.0,-0.94962,2e-05,11.96435]
[1777494630539,36.41,75659.35,0.0,-0.94958,2e-05,11.97256]
[1777494635575,36.41,75658.7,0.0,-0.94961,2e-05,11.96742]
[1777494637589,36.41,75649.82,0.0,-0.94982,2e-05,11.92448]
[1777494638601,36.41,75659.2,0.0,-0.94959,2e-05,11.96984]
[1777494639602,36.41,75656.94,0.0,-0.94965,2e-05,11.95889]
[1777494644637,36.41,75660.04,0.0,-0.94957,2e-05,11.97383]
[1777494649676,36.41,75663.55,0.0,-0.9495,2e-05,11.98902]
[1777494654710,36.41,75661.05,0.0,-0.94957,2e-05,11.97395]
[1777494658738,36.4,75652.53,0.0,-0.9498,2e-05,11.9305]
[1777494661760,36.4,75651.33,0.0,-0.94983,2e-05,11.92316]
[1777494663773,36.4,75691.12,0.0,-0.94885,3e-05,12.11568]
[1777494664780,36.4,75690.99,0.0,-0.94885,3e-05,12.1148]
[1777494669815,36.4,75690.83,0.0,-0.94886,3e-05,12.1128]
[1777494672836,36.4,75681.19,0.0,-0.94911,2e-05,12.06516]
[1777494674852,36.4,75681.78,0.0,-0.94909,2e-05,12.06765]
[1777494678879,36.4,75676.76,0.0,-0.94922,2e-05,12.04259]
[1777494681901,36.4,75672.75,0.0,-0.94932,2e-05,12.02273]
[1777494682908,36.4,75665.5,0.0,-0.94951,2e-05,11.98749]
[1777494684922,36.4,75663.09,0.0,-0.94957,2e-05,11.97569]
[1777494689962,36.4,75667.24,0.0,-0.94946,2e-05,11.99554]
[1777494694998,36.4,75667.03,0.0,-0.94948,2e-05,11.99246]
[1777494698019,36.4,75671.32,0.0,-0.94938,2e-05,12.01252]
[1777494699025,36.4,75665.63,0.0,-0.94952,2e-05,11.98431]
[1777494700032,36.39,75653.65,0.0,-0.94982,2e-05,11.92576]
[1777494701039,36.39,75651.48,0.0,-0.94988,2e-05,11.9147]
[1777494702046,36.39,75648.34,0.0,-0.94996,2e-05,11.89907]
[1777494705078,36.39,75646.16,0.0,-0.95002,2e-05,11.88719]
[1777494707081,36.39,75637.77,0.0,-0.95023,2e-05,11.84596]
[1777494708092,36.39,75637.95,0.0,-0.95023,2e-05,11.84604]
[1777494713123,36.39,75634.07,0.0,-0.95033,2e-05,11.82563]
[1777494718158,36.39,75632.72,0.0,-0.95037,2e-05,11.81748]
[1777494722186,36.38,75622.75,0.0,-0.95062,2e-05,11.76839]
[1777494723193,36.38,75620.82,0.0,-0.95067,2e-05,11.7589]
[1777494725207,36.38,75612.15,0.0,-0.95088,2e-05,11.71699]
[1777494726214,36.38,75611.3,0.0,-0.9509,2e-05,11.71277]
[1777494731250,36.38,75610.71,0.0,-0.95093,2e-05,11.70851]
[1777494732257,36.38,75595.55,0.0,-0.9513,2e-05,11.63559]
[1777494734273,36.38,75581.09,0.0,-0.95165,2e-05,11.5663]
[1777494735278,36.38,75573.91,0.0,-0.95183,2e-05,11.53109]
[1777494736285,36.38,75569.0,0.0,-0.95194,2e-05,11.50792]
[1777494738299,36.38,75561.67,0.0,-0.95212,2e-05,11.47349]
[1777494739307,36.38,75558.9,0.0,-0.95218,2e-05,11.46056]
[1777494744341,36.38,75553.0,0.0,-0.95232,2e-05,11.43355]
[1777494748369,36.38,75558.11,0.0,-0.95219,2e-05,11.45833]
[1777494752397,36.38,75561.86,0.0,-0.95211,2e-05,11.47471]
[1777494757432,36.38,75566.33,0.0,-0.952,2e-05,11.49632]
[1777494762470,36.38,75565.66,0.0,-0.95201,2e-05,11.49357]
[1777494767502,36.38,75568.17,0.0,-0.95195,2e-05,11.50586]
[1777494769519,36.38,75579.05,0.0,-0.95169,2e-05,11.5575]
[1777494770529,36.38,75587.3,0.0,-0.95149,2e-05,11.59669]
[1777494772540,36.38,75591.38,0.0,-0.95139,2e-05,11.61616]
[1777494777575,36.38,75591.66,0.0,-0.95139,2e-05,11.61743]
[1777494780601,36.38,75599.13,0.0,-0.95121,2e-05,11.65292]
[1777494782612,36.38,75602.03,0.0,-0.95114,2e-05,11.66663]
[1777494785633,36.38,75605.98,0.0,-0.95104,2e-05,11.68516]
[1777494790668,36.38,75605.54,0.0,-0.95106,2e-05,11.68248]
[1777494793690,36.38,75611.37,0.0,-0.95092,2e-05,11.70994]
[1777494794697,36.38,75620.87,0.0,-0.95069,2e-05,11.7552]
[1777494796713,36.38,75620.96,0.0,-0.95069,2e-05,11.75524]
[1777494801745,36.38,75624.39,0.0,-0.95061,2e-05,11.77052]
[1777494804766,36.38,75629.39,0.0,-0.95049,2e-05,11.79374]
[1777494809801,36.38,75634.32,0.0,-0.95038,2e-05,11.81597]
[1777494812823,36.38,75636.9,0.0,-0.95033,2e-05,11.82555]
[1777494817570,36.38,75645.26,0.0,-0.95013,2e-05,11.86465]
[1777494819871,36.38,75648.47,0.0,-0.95005,2e-05,11.88047]
[1777494824907,36.38,75648.18,0.0,-0.95005,2e-05,11.87972]
[1777494829941,36.38,75647.92,0.0,-0.95005,2e-05,11.87913]
[1777494830948,36.38,75641.58,0.0,-0.95021,2e-05,11.84819]
[1777494832962,36.38,75639.21,0.0,-0.95027,2e-05,11.836]
[1777494837997,36.37,75639.65,0.0,-0.95027,2e-05,11.83636]
[1777494843033,36.37,75641.76,0.0,-0.95023,2e-05,11.84475]
[1777494848068,36.37,75642.83,0.0,-0.95021,2e-05,11.84809]
[1777494853104,36.37,75638.79,0.0,-0.95032,2e-05,11.82681]
[1777494855117,36.37,75638.54,0.0,-0.95033,2e-05,11.82493]
[1777494860152,36.37,75634.2,0.0,-0.95045,2e-05,11.80243]
[1777494862166,36.37,75631.98,0.0,-0.9505,2e-05,11.79116]
[1777494867203,36.36,75636.23,0.0,-0.95041,2e-05,11.81017]
[1777494872236,36.36,75633.1,0.0,-0.9505,2e-05,11.79185]
[1777494877272,36.36,75631.1,0.0,-0.95056,2e-05,11.78089]
[1777494879285,36.36,75639.29,0.0,-0.95036,2e-05,11.8197]
[1777494880292,36.36,75640.23,0.0,-0.95034,2e-05,11.82392]
[1777494882306,36.36,75641.82,0.0,-0.9503,2e-05,11.83059]
[1777494886339,36.36,75646.87,0.0,-0.95019,2e-05,11.85349]
[1777494891369,36.36,75648.22,0.0,-0.95016,2e-05,11.85849]
[1777494893383,36.36,75657.52,0.0,-0.94993,2e-05,11.90325]
[1777494894393,36.36,75657.68,0.0,-0.94993,2e-05,11.90413]
[1777494895398,36.36,75651.79,0.0,-0.95007,2e-05,11.87582]
[1777494896405,36.36,75650.87,0.0,-0.95009,2e-05,11.87153]
[1777494901440,36.36,75653.57,0.0,-0.95002,2e-05,11.88531]
[1777494903454,36.36,75647.69,0.0,-0.95017,2e-05,11.85724]
[1777494905469,36.36,75646.42,0.0,-0.9502,2e-05,11.85148]
[1777494906475,36.36,75635.56,0.0,-0.95046,2e-05,11.79899]
[1777494908489,36.36,75629.97,0.0,-0.9506,2e-05,11.77164]
[1777494912518,36.36,75620.82,0.0,-0.95083,2e-05,11.72689]
[1777494913524,36.36,75618.71,0.0,-0.95088,2e-05,11.71663]
[1777494918559,36.35,75623.29,0.0,-0.95078,2e-05,11.73772]
[1777494921580,36.35,75610.21,0.0,-0.9511,2e-05,11.67468]
[1777494924601,36.35,75610.31,0.0,-0.9511,2e-05,11.67489]
[1777494929637,36.36,75619.7,0.0,-0.95086,2e-05,11.72197]
[1777494930643,36.36,75619.21,0.0,-0.95087,2e-05,11.72002]
[1777494935678,36.36,75622.15,0.0,-0.95081,2e-05,11.7314]
[1777494940714,36.35,75620.78,0.0,-0.95084,2e-05,11.72398]
[1777494945749,36.35,75619.54,0.0,-0.95088,2e-05,11.71728]
[1777494950784,36.35,75619.08,0.0,-0.95089,2e-05,11.71429]
[1777494955819,36.35,75622.94,0.0,-0.9508,2e-05,11.73196]
[1777494956826,36.35,75628.97,0.0,-0.95065,2e-05,11.76121]
[1777494957833,36.35,75631.28,0.0,-0.9506,2e-05,11.77261]
[1777494961864,36.35,75634.46,0.0,-0.95051,2e-05,11.78907]
[1777494962868,36.35,75627.65,0.0,-0.95068,2e-05,11.7567]
[1777494963876,36.35,75626.47,0.0,-0.9507,2e-05,11.75138]
[1777494968978,36.36,75626.27,0.0,-0.9507,2e-05,11.75212]
[1777494973007,36.36,75619.98,0.0,-0.95085,2e-05,11.72335]
[1777494974013,36.36,75619.37,0.0,-0.95086,2e-05,11.72081]
[1777494979048,36.36,75621.09,0.0,-0.95081,2e-05,11.73094]
[1777494984083,36.36,75621.77,0.0,-0.95078,2e-05,11.73604]
[1777494989118,36.36,75624.7,0.0,-0.9507,2e-05,11.75183]
[1777494994157,36.37,75649.97,0.0,-0.95008,2e-05,11.87301]
[1777494995183,36.37,75687.48,0.0,-0.94915,2e-05,12.05475]
[1777494996169,36.37,75704.45,0.0,-0.94873,3e-05,12.13732]
[1777494997175,36.37,75711.98,0.0,-0.94854,3e-05,12.17387]
[1777494998870,36.37,75712.75,0.0,-0.94852,3e-05,12.17766]
[1777495000200,36.37,75730.34,0.0,-0.94808,3e-05,12.26422]
[1777495001207,36.37,75747.97,0.0,-0.94763,3e-05,12.35143]
[1777495002215,36.37,75751.7,0.0,-0.94753,3e-05,12.37008]
[1777495006241,36.37,75757.79,0.0,-0.94737,3e-05,12.40033]
[1777495007249,36.37,75751.11,0.0,-0.94754,3e-05,12.36725]
[1777495008943,36.37,75756.3,0.0,-0.94742,3e-05,12.39194]
[1777495011287,36.36,75738.69,0.0,-0.94787,3e-05,12.30405]
[1777495012293,36.36,75726.68,0.0,-0.94818,3e-05,12.24446]
[1777495014307,36.36,75724.32,0.0,-0.94824,3e-05,12.23192]
[1777495019342,36.36,75725.84,0.0,-0.94822,3e-05,12.23728]
[1777495024377,36.36,75726.03,0.0,-0.94822,3e-05,12.2361]
[1777495028406,36.36,75732.23,0.0,-0.94807,3e-05,12.26488]
[1777495030425,36.36,75726.79,0.0,-0.94822,3e-05,12.23724]
[1777495032441,36.36,75737.56,0.0,-0.94795,3e-05,12.28933]
[1777495033447,36.35,75751.58,0.0,-0.94759,3e-05,12.35838]
[1777495034454,36.35,75769.6,0.0,-0.94713,3e-05,12.4473]
[1777495035461,36.35,75783.99,0.0,-0.94676,3e-05,12.5187]
[1777495036475,36.35,75808.7,0.0,-0.94612,3e-05,12.64239]
[1777495038483,36.36,75790.65,0.0,-0.94659,3e-05,12.55256]
[1777495039494,36.36,75781.85,0.0,-0.94681,3e-05,12.50885]
[1777495040499,36.36,75763.3,0.0,-0.94729,3e-05,12.41698]
[1777495041506,36.35,75765.25,0.0,-0.94724,3e-05,12.42595]
[1777495044528,36.35,75759.02,0.0,-0.94741,3e-05,12.39352]
[1777495046541,36.35,75758.66,0.0,-0.94743,3e-05,12.39038]
[1777495051578,36.35,75755.18,0.0,-0.94754,3e-05,12.36803]
[1777495052585,36.35,75744.9,0.0,-0.94781,3e-05,12.31665]
[1777495053592,36.35,75739.67,0.0,-0.94794,3e-05,12.29026]
[1777495054599,36.35,75740.06,0.0,-0.94794,3e-05,12.29165]
[1777495055607,36.35,75741.62,0.0,-0.9479,3e-05,12.29884]
[1777495059634,36.34,75735.81,0.0,-0.94806,3e-05,12.26826]
[1777495062655,36.34,75733.63,0.0,-0.94812,3e-05,12.25572]
[1777495064669,36.34,75754.12,0.0,-0.9476,3e-05,12.35627]
[1777495065677,36.34,75747.94,0.0,-0.94776,3e-05,12.32531]
[1777495066683,36.34,75767.97,0.0,-0.94725,3e-05,12.42377]
[1777495067690,36.34,75771.85,0.0,-0.94716,3e-05,12.44247]
[1777495068697,36.34,75772.49,0.0,-0.94714,3e-05,12.44495]
[1777495072725,36.34,75775.17,0.0,-0.94709,3e-05,12.45582]
[1777495076755,36.33,75768.78,0.0,-0.94726,3e-05,12.42295]
[1777495078768,36.33,75767.0,0.0,-0.94731,3e-05,12.41397]
[1777495079774,36.33,75761.34,0.0,-0.94745,3e-05,12.38525]
[1777495081788,36.33,75758.76,0.0,-0.94753,3e-05,12.37121]
[1777495085816,36.33,75765.53,0.0,-0.94737,3e-05,12.40224]
[1777495086823,36.33,75766.91,0.0,-0.94733,3e-05,12.40842]
[1777495091858,36.33,75757.49,0.0,-0.94759,3e-05,12.3585]
[1777495093872,36.32,75756.36,0.0,-0.94763,3e-05,12.35166]
[1777495096893,36.32,75748.05,0.0,-0.94785,3e-05,12.30889]
[1777495098907,36.32,75745.68,0.0,-0.94792,3e-05,12.29616]
[1777495103942,36.32,75744.12,0.0,-0.94797,3e-05,12.28603]
[1777495105959,36.32,75738.44,0.0,-0.94812,3e-05,12.25711]
[1777495106963,36.32,75735.68,0.0,-0.94819,3e-05,12.24311]
[1777495111998,36.31,75739.69,0.0,-0.94811,3e-05,12.25883]
[1777495117033,36.31,75740.85,0.0,-0.94809,3e-05,12.26236]
[1777495122068,36.31,75740.72,0.0,-0.9481,3e-05,12.25954]
[1777495127103,36.31,75741.97,0.0,-0.94808,3e-05,12.26352]
[1777495131130,36.31,75736.67,0.0,-0.94823,3e-05,12.23571]
[1777495136165,36.3,75735.77,0.0,-0.94826,3e-05,12.22928]
[1777495141201,36.3,75734.29,0.0,-0.94831,3e-05,12.2201]
[1777495146236,36.3,75730.57,0.0,-0.94841,3e-05,12.20004]
[1777495149955,36.3,75711.44,0.0,-0.9489,3e-05,12.10519]
[1777495155299,36.3,75710.3,0.0,-0.94893,3e-05,12.0987]
[1777495160335,36.3,75710.96,0.0,-0.94892,3e-05,12.10104]
[1777495165370,36.3,75710.78,0.0,-0.94893,3e-05,12.09925]
[1777495166375,36.3,75719.77,0.0,-0.94871,3e-05,12.14303]
[1777495168394,36.29,75714.79,0.0,-0.94883,3e-05,12.11825]
[1777495171411,36.29,75712.63,0.0,-0.9489,3e-05,12.1052]
[1777495176446,36.29,75711.02,0.0,-0.94894,3e-05,12.09642]
[1777495181481,36.29,75709.07,0.0,-0.949,3e-05,12.08605]
[1777495186518,36.29,75710.99,0.0,-0.94895,3e-05,12.09462]
[1777495191550,36.29,75711.55,0.0,-0.94894,3e-05,12.09651]
[1777495196586,36.29,75711.57,0.0,-0.94895,3e-05,12.09576]
[1777495199607,36.29,75716.79,0.0,-0.94882,3e-05,12.12075]
[1777495204642,36.29,75717.02,0.0,-0.94882,3e-05,12.12086]
[1777495206656,36.29,75703.97,0.0,-0.94915,2e-05,12.05672]
[1777495208670,36.29,75704.55,0.0,-0.94913,2e-05,12.05927]
[1777495213705,36.29,75705.65,0.0,-0.94911,2e-05,12.06406]
[1777495218749,36.29,75686.57,0.0,-0.94959,2e-05,11.97066]
[1777495220761,36.29,75687.86,0.0,-0.94956,2e-05,11.97684]
[1777495225802,36.29,75691.67,0.0,-0.94946,2e-05,11.99541]
[1777495226803,36.29,75700.35,0.0,-0.94925,2e-05,12.03762]
[1777495228817,36.29,75701.97,0.0,-0.94921,2e-05,12.04542]
[1777495233852,36.29,75703.12,0.0,-0.94919,2e-05,12.04869]
[1777495239894,36.28,75707.85,0.0,-0.94907,3e-05,12.071]
[1777495244928,36.28,75707.88,0.0,-0.94908,3e-05,12.0705]
[1777495249964,36.28,75706.66,0.0,-0.94911,2e-05,12.06404]
[1777495255000,36.28,75707.96,0.0,-0.94908,3e-05,12.06965]
[1777495260035,36.28,75707.5,0.0,-0.94909,3e-05,12.06678]
[1777495262049,36.28,75700.2,0.0,-0.94928,2e-05,12.03096]
[1777495264076,36.28,75696.79,0.0,-0.94936,2e-05,12.0142]
[1777495269113,36.28,75699.82,0.0,-0.94929,2e-05,12.02871]
[1777495274145,36.28,75702.72,0.0,-0.94922,2e-05,12.0425]
[1777495279180,36.28,75701.91,0.0,-0.94924,2e-05,12.03815]
[1777495284215,36.28,75703.24,0.0,-0.94921,2e-05,12.04425]
[1777495289250,36.28,75698.9,0.0,-0.94932,2e-05,12.02271]
[1777495294285,36.28,75699.8,0.0,-0.94931,2e-05,12.02493]
[1777495297306,36.28,75704.91,0.0,-0.94918,2e-05,12.04965]
[1777495302341,36.28,75699.59,0.0,-0.94932,2e-05,12.02335]
[1777495307377,36.28,75697.55,0.0,-0.94937,2e-05,12.01317]
[1777495310397,36.28,75689.51,0.0,-0.94957,2e-05,11.97398]
[1777495311403,36.28,75684.02,0.0,-0.9497,2e-05,11.94737]
[1777495313418,36.28,75688.61,0.0,-0.94959,2e-05,11.96972]
[1777495316117,36.28,75699.33,0.0,-0.94932,2e-05,12.02186]
[1777495317446,36.28,75700.06,0.0,-0.94931,2e-05,12.02537]
[1777495322485,36.28,75702.43,0.0,-0.94925,2e-05,12.03661]
[1777495327517,36.28,75705.04,0.0,-0.94918,2e-05,12.04895]
[1777495333560,36.28,75704.57,0.0,-0.9492,2e-05,12.04612]
[1777495338594,36.28,75704.3,0.0,-0.94921,2e-05,12.04436]
[1777495343629,36.28,75704.58,0.0,-0.9492,2e-05,12.04531]
[1777495346327,36.28,75713.19,0.0,-0.94899,3e-05,12.08696]
[1777495351685,36.27,75711.27,0.0,-0.94905,3e-05,12.075]
[1777495356721,36.27,75710.97,0.0,-0.94906,3e-05,12.07287]
[1777495361755,36.27,75710.54,0.0,-0.94907,3e-05,12.07013]
[1777495366790,36.27,75708.69,0.0,-0.94912,2e-05,12.06049]
[1777495371825,36.27,75708.85,0.0,-0.94912,2e-05,12.06073]
[1777495376862,36.27,75706.37,0.0,-0.94919,2e-05,12.04809]
[1777495379881,36.27,75701.55,0.0,-0.94931,2e-05,12.02437]
[1777495384919,36.27,75701.9,0.0,-0.9493,2e-05,12.02581]
[1777495388951,36.27,75687.31,0.0,-0.94967,2e-05,11.9547]
[1777495389959,36.27,75693.26,0.0,-0.94952,2e-05,11.98356]
[1777495390965,36.27,75693.32,0.0,-0.94952,2e-05,11.98391]
[1777495391975,36.27,75693.86,0.0,-0.9495,2e-05,11.98654]
[1777495397009,36.27,75693.98,0.0,-0.9495,2e-05,11.98717]
[1777495398016,36.27,75700.04,0.0,-0.94935,2e-05,12.01664]
[1777495399023,36.27,75706.19,0.0,-0.9492,2e-05,12.04659]
[1777495400032,36.27,75710.59,0.0,-0.94909,3e-05,12.06801]
[1777495401039,36.27,75721.64,0.0,-0.94881,3e-05,12.12191]
[1777495402047,36.27,75728.25,0.0,-0.94864,3e-05,12.15416]
[1777495403052,36.27,75728.4,0.0,-0.94864,3e-05,12.15469]
[1777495404065,36.27,75723.86,0.0,-0.94876,3e-05,12.1322]
[1777495407082,36.27,75727.59,0.0,-0.94867,3e-05,12.14979]
[1777495409095,36.27,75738.56,0.0,-0.94839,3e-05,12.20312]
[1777495411109,36.27,75739.53,0.0,-0.94838,3e-05,12.20508]
[1777495416144,36.27,75734.44,0.0,-0.94852,3e-05,12.17845]
[1777495421179,36.26,75735.19,0.0,-0.94851,3e-05,12.18067]
[1777495426213,36.26,75740.17,0.0,-0.94839,3e-05,12.2036]
[1777495431249,36.26,75740.29,0.0,-0.94839,3e-05,12.20255]
[1777495434270,36.26,75747.19,0.0,-0.94822,3e-05,12.23551]
[1777495436284,36.26,75751.76,0.0,-0.94811,3e-05,12.25728]
[1777495441319,36.26,75749.04,0.0,-0.94819,3e-05,12.2419]
[1777495442326,36.26,75755.27,0.0,-0.94804,3e-05,12.27222]
[1777495444342,36.26,75755.61,0.0,-0.94803,3e-05,12.27308]
[1777495449376,36.25,75754.91,0.0,-0.94806,3e-05,12.26749]
[1777495454410,36.25,75758.35,0.0,-0.94798,3e-05,12.28239]
[1777495455418,36.25,75758.32,0.0,-0.94799,3e-05,12.2818]
[1777495460452,36.25,75760.41,0.0,-0.94795,3e-05,12.28989]
[1777495465487,36.25,75761.01,0.0,-0.94794,3e-05,12.29055]
[1777495466494,36.25,75754.27,0.0,-0.94812,3e-05,12.25684]
[1777495468508,36.24,75755.95,0.0,-0.94808,3e-05,12.26427]
[1777495473543,36.24,75755.36,0.0,-0.94811,3e-05,12.25742]
[1777495478579,36.24,75753.57,0.0,-0.94817,3e-05,12.24659]
[1777495481600,36.24,75750.56,0.0,-0.94825,3e-05,12.23063]
[1777495487324,36.24,75749.93,0.0,-0.94828,3e-05,12.22539]
[1777495492677,36.23,75746.62,0.0,-0.94837,3e-05,12.20739]
[1777495497712,36.23,75745.71,0.0,-0.9484,3e-05,12.20131]
[1777495502747,36.23,75744.38,0.0,-0.94844,3e-05,12.19321]
[1777495507784,36.23,75744.8,0.0,-0.94844,3e-05,12.19376]
[1777495512819,36.23,75745.0,0.0,-0.94844,3e-05,12.19324]
[1777495517853,36.23,75745.19,0.0,-0.94845,3e-05,12.1927]
[1777495522889,36.22,75748.45,0.0,-0.94837,3e-05,12.20721]
[1777495527932,36.22,75741.87,0.0,-0.94855,3e-05,12.1733]
[1777495529937,36.22,75743.01,0.0,-0.94852,3e-05,12.17834]
[1777495534974,36.22,75742.15,0.0,-0.94856,3e-05,12.1709]
[1777495541014,36.22,75742.99,0.0,-0.94855,3e-05,12.17346]
[1777495546049,36.22,75742.82,0.0,-0.94856,3e-05,12.17129]
[1777495551085,36.22,75744.2,0.0,-0.94853,3e-05,12.17675]
[1777495556120,36.21,75749.49,0.0,-0.9484,3e-05,12.20144]
[1777495558133,36.21,75752.19,0.0,-0.94834,3e-05,12.21416]
[1777495560148,36.21,75757.21,0.0,-0.94821,3e-05,12.23824]
[1777495563169,36.21,75762.2,0.0,-0.94809,3e-05,12.26175]
[1777495568205,36.21,75762.65,0.0,-0.94809,3e-05,12.26198]
[1777495570219,36.21,75768.06,0.0,-0.94796,3e-05,12.28791]
[1777495572233,36.21,75767.97,0.0,-0.94796,3e-05,12.28661]
[1777495574246,36.21,75774.92,0.0,-0.94779,3e-05,12.3201]
[1777495576261,36.21,75774.02,0.0,-0.94782,3e-05,12.3147]
[1777495581295,36.2,75773.74,0.0,-0.94784,3e-05,12.31094]
[1777495586330,36.2,75771.57,0.0,-0.94791,3e-05,12.29741]
[1777495589351,36.2,75781.33,0.0,-0.94767,3e-05,12.3444]
[1777495591365,36.2,75798.35,0.0,-0.94724,3e-05,12.42658]
[1777495592379,36.2,75799.21,0.0,-0.94722,3e-05,12.43032]
[1777495593379,36.2,75795.77,0.0,-0.94732,3e-05,12.41191]
[1777495594387,36.2,75788.38,0.0,-0.94751,3e-05,12.37453]
[1777495595394,36.2,75789.18,0.0,-0.94749,3e-05,12.37794]
[1777495600428,36.19,75783.1,0.0,-0.94766,3e-05,12.34494]
[1777495601436,36.19,75784.07,0.0,-0.94764,3e-05,12.34923]
[1777495606471,36.19,75785.68,0.0,-0.94761,3e-05,12.35462]
[1777495611505,36.19,75785.11,0.0,-0.94764,3e-05,12.34915]
[1777495616540,36.18,75795.59,0.0,-0.94739,3e-05,12.39856]
[1777495618554,36.18,75796.44,0.0,-0.94737,3e-05,12.40164]
[1777495622582,36.18,75803.72,0.0,-0.9472,3e-05,12.43544]
[1777495624596,36.18,75813.57,0.0,-0.94695,3e-05,12.48327]
[1777495626633,36.18,75810.16,0.0,-0.94705,3e-05,12.46485]
[1777495627623,36.18,75817.32,0.0,-0.94686,3e-05,12.4999]
[1777495628631,36.18,75815.78,0.0,-0.94691,3e-05,12.49198]
[1777495630645,36.18,75802.93,0.0,-0.94724,3e-05,12.42752]
[1777495632659,36.17,75797.85,0.0,-0.94738,3e-05,12.40088]
[1777495635682,36.17,75794.28,0.0,-0.94748,3e-05,12.38132]
[1777495640717,36.17,75796.46,0.0,-0.94744,3e-05,12.38925]
[1777495645752,36.17,75791.52,0.0,-0.94758,3e-05,12.36184]
[1777495649780,36.16,75789.49,0.0,-0.94764,3e-05,12.34962]
[1777495654815,36.16,75788.31,0.0,-0.9477,3e-05,12.33932]
[1777495658522,36.16,75780.15,0.0,-0.94791,3e-05,12.29741]
[1777495659856,36.16,75774.61,0.0,-0.94806,3e-05,12.2691]
[1777495661870,36.16,75769.3,0.0,-0.9482,3e-05,12.24209]
[1777495665898,36.16,75763.03,0.0,-0.94836,3e-05,12.20979]
[1777495668594,36.15,75760.44,0.0,-0.94843,3e-05,12.19612]
[1777495673954,36.15,75761.94,0.0,-0.9484,3e-05,12.20213]
[1777495679996,36.15,75761.17,0.0,-0.94843,3e-05,12.19667]
[1777495685031,36.15,75756.5,0.0,-0.94856,3e-05,12.17234]
[1777495688738,36.15,75744.78,0.0,-0.94886,3e-05,12.11388]
[1777495690068,36.15,75741.31,0.0,-0.94895,3e-05,12.09672]
[1777495695103,36.15,75739.9,0.0,-0.94898,3e-05,12.08922]
[1777495700138,36.15,75742.67,0.0,-0.94892,3e-05,12.10227]
[1777495703160,36.15,75748.35,0.0,-0.94878,3e-05,12.12974]
[1777495706180,36.15,75751.13,0.0,-0.94871,3e-05,12.14288]
[1777495709202,36.15,75760.7,0.0,-0.94847,3e-05,12.18941]
[1777495711217,36.15,75751.14,0.0,-0.94872,3e-05,12.14006]
[1777495712224,36.15,75750.92,0.0,-0.94873,3e-05,12.13876]
[1777495714318,36.15,75751.61,0.0,-0.94871,3e-05,12.14179]
[1777495719345,36.14,75750.35,0.0,-0.94875,3e-05,12.13471]
[1777495724380,36.14,75747.59,0.0,-0.94882,3e-05,12.12031]
[1777495729416,36.14,75751.36,0.0,-0.94873,3e-05,12.13803]
[1777495734452,36.14,75752.84,0.0,-0.9487,3e-05,12.1444]
[1777495739485,36.14,75751.45,0.0,-0.94874,3e-05,12.13649]
[1777495744520,36.14,75749.34,0.0,-0.9488,3e-05,12.12526]
[1777495749556,36.14,75750.19,0.0,-0.94878,3e-05,12.12864]
[1777495754591,36.14,75751.01,0.0,-0.94877,3e-05,12.13185]
[1777495759626,36.14,75750.99,0.0,-0.94877,3e-05,12.13092]
[1777495764664,36.14,75747.71,0.0,-0.94886,3e-05,12.11399]
[1777495769696,36.13,75746.78,0.0,-0.94888,3e-05,12.10876]
[1777495774731,36.13,75745.01,0.0,-0.94894,3e-05,12.0976]
[1777495779767,36.13,75744.05,0.0,-0.94897,3e-05,12.09236]
[1777495784801,36.13,75743.45,0.0,-0.94898,3e-05,12.08892]
[1777495789836,36.13,75744.27,0.0,-0.94897,3e-05,12.09244]
[1777495793864,36.13,75752.91,0.0,-0.94875,3e-05,12.13443]
[1777495794871,36.13,75747.67,0.0,-0.94888,3e-05,12.10856]
[1777495799906,36.13,75744.3,0.0,-0.94897,3e-05,12.09141]
[1777495802927,36.13,75756.13,0.0,-0.94868,3e-05,12.1492]
[1777495803934,36.13,75761.88,0.0,-0.94853,3e-05,12.17739]
[1777495804941,36.13,75758.09,0.0,-0.94863,3e-05,12.15854]
[1777495805948,36.13,75756.52,0.0,-0.94867,3e-05,12.15058]
[1777495807964,36.13,75757.92,0.0,-0.94863,3e-05,12.15708]
[1777495813010,36.13,75756.68,0.0,-0.94867,3e-05,12.15]
[1777495815027,36.13,75766.31,0.0,-0.94843,3e-05,12.19704]
[1777495817033,36.13,75765.06,0.0,-0.94846,3e-05,12.1904]
[1777495822069,36.13,75761.76,0.0,-0.94855,3e-05,12.17285]
[1777495825090,36.13,75759.47,0.0,-0.94862,3e-05,12.16088]
[1777495830125,36.12,75759.33,0.0,-0.94862,3e-05,12.15915]
[1777495835159,36.12,75758.66,0.0,-0.94865,3e-05,12.15297]
[1777495839795,36.12,75750.13,0.0,-0.94887,3e-05,12.1101]
[1777495842209,36.12,75748.16,0.0,-0.94893,3e-05,12.10014]
[1777495847244,36.12,75746.43,0.0,-0.94897,3e-05,12.09113]
[1777495849866,36.12,75737.48,0.0,-0.9492,3e-05,12.047]
[1777495852279,36.12,75736.13,0.0,-0.94923,3e-05,12.04029]
[1777495855300,36.12,75730.55,0.0,-0.94937,3e-05,12.01299]
[1777495858321,36.12,75723.17,0.0,-0.94956,2e-05,11.97705]
[1777495860335,36.12,75722.2,0.0,-0.94958,2e-05,11.97244]
[1777495865371,36.12,75721.61,0.0,-0.94959,2e-05,11.97001]
[1777495870406,36.12,75721.91,0.0,-0.94958,2e-05,11.97195]
[1777495875443,36.12,75722.14,0.0,-0.94957,2e-05,11.97354]
[1777495880476,36.12,75729.73,0.0,-0.94938,3e-05,12.01102]
[1777495882489,36.12,75737.48,0.0,-0.94919,3e-05,12.04902]
[1777495883497,36.12,75737.55,0.0,-0.94919,3e-05,12.04933]
[1777495888532,36.12,75743.06,0.0,-0.94905,3e-05,12.0762]
[1777495890547,36.12,75743.66,0.0,-0.94903,3e-05,12.07902]
[1777495892561,36.12,75734.91,0.0,-0.94926,3e-05,12.03417]
[1777495894576,36.12,75731.05,0.0,-0.94936,3e-05,12.01522]
[1777495899611,36.12,75731.13,0.0,-0.94936,3e-05,12.01572]
[1777495904646,36.12,75731.2,0.0,-0.94935,3e-05,12.01616]
[1777495906663,36.12,75737.4,0.0,-0.9492,3e-05,12.04652]
[1777495907668,36.12,75743.17,0.0,-0.94905,3e-05,12.07478]
[1777495910689,36.12,75744.51,0.0,-0.94902,3e-05,12.08116]
[1777495915724,36.12,75744.7,0.0,-0.94902,3e-05,12.08167]
[1777495920759,36.12,75746.58,0.0,-0.94897,3e-05,12.09043]
[1777495925801,36.12,75746.45,0.0,-0.94898,3e-05,12.08933]
[1777495927809,36.12,75741.28,0.0,-0.94911,3e-05,12.06381]
[1777495930830,36.12,75740.89,0.0,-0.94912,3e-05,12.0617]
[1777495935865,36.12,75739.34,0.0,-0.94916,3e-05,12.05387]
[1777495940900,36.12,75740.15,0.0,-0.94914,3e-05,12.05762]
[1777495945935,36.12,75747.16,0.0,-0.94897,3e-05,12.09172]
[1777495947949,36.12,75752.79,0.0,-0.94883,3e-05,12.11918]
[1777495949963,36.12,75758.34,0.0,-0.94869,3e-05,12.14621]
[1777495951979,36.12,75761.77,0.0,-0.94861,3e-05,12.16171]
[1777495957015,36.12,75764.76,0.0,-0.94852,3e-05,12.17755]
[1777495962050,36.12,75766.74,0.0,-0.94847,3e-05,12.18785]
[1777495967085,36.12,75769.0,0.0,-0.94842,3e-05,12.19772]
[1777495973127,36.12,75769.79,0.0,-0.94841,3e-05,12.20003]
[1777495978163,36.12,75775.13,0.0,-0.94828,3e-05,12.22503]
[1777495983198,36.12,75771.25,0.0,-0.94839,3e-05,12.20444]
[1777495988233,36.11,75765.71,0.0,-0.94853,3e-05,12.17578]
[1777495993268,36.11,75764.26,0.0,-0.94858,3e-05,12.16752]
[1777495997296,36.11,75760.82,0.0,-0.94867,3e-05,12.1498]
[1777496001324,36.11,75766.38,0.0,-0.94853,3e-05,12.17641]
[1777496006359,36.11,75765.43,0.0,-0.94856,3e-05,12.17067]
[1777496011394,36.11,75768.71,0.0,-0.94849,3e-05,12.18387]
[1777496016430,36.11,75769.32,0.0,-0.94847,3e-05,12.18755]
[1777496021464,36.11,75774.2,0.0,-0.94834,3e-05,12.21266]
[1777496026500,36.11,75773.77,0.0,-0.94836,3e-05,12.21005]
[1777496028513,36.11,75779.97,0.0,-0.9482,3e-05,12.24012]
[1777496030527,36.11,75779.7,0.0,-0.94821,3e-05,12.23815]
[1777496035568,36.11,75781.27,0.0,-0.94818,3e-05,12.24428]
[1777496040597,36.11,75781.25,0.0,-0.94819,3e-05,12.24255]
[1777496045632,36.1,75780.52,0.0,-0.94822,3e-05,12.23735]
[1777496050667,36.1,75780.15,0.0,-0.94823,3e-05,12.23396]
[1777496055702,36.1,75778.44,0.0,-0.94829,3e-05,12.22398]
[1777496060737,36.1,75776.85,0.0,-0.94833,3e-05,12.21471]
[1777496065773,36.1,75778.73,0.0,-0.94829,3e-05,12.2226]
[1777496070807,36.1,75772.38,0.0,-0.94846,3e-05,12.18988]
[1777496075843,36.1,75772.34,0.0,-0.94848,3e-05,12.18636]
[1777496080878,36.1,75771.13,0.0,-0.94851,3e-05,12.18109]
[1777496085914,36.1,75772.01,0.0,-0.94848,3e-05,12.18661]
[1777496088935,36.1,75766.29,0.0,-0.94862,3e-05,12.15888]
[1777496089941,36.1,75763.6,0.0,-0.94869,3e-05,12.14522]
[1777496093969,36.1,75758.52,0.0,-0.94882,3e-05,12.11952]
[1777496095983,36.1,75764.89,0.0,-0.94866,3e-05,12.15058]
[1777496098000,36.1,75766.88,0.0,-0.94861,3e-05,12.16005]
[1777496103034,36.09,75762.07,0.0,-0.94874,3e-05,12.13543]
[1777496108070,36.09,75757.95,0.0,-0.94885,3e-05,12.1144]
[1777496112098,36.09,75752.49,0.0,-0.94899,3e-05,12.08715]
[1777496117133,36.09,75751.14,0.0,-0.94902,3e-05,12.08012]
[1777496123175,36.09,75749.94,0.0,-0.94905,3e-05,12.07469]
[1777496128210,36.1,75748.9,0.0,-0.94907,3e-05,12.07147]
[1777496133245,36.1,75747.24,0.0,-0.94911,3e-05,12.0629]
[1777496138280,36.1,75748.09,0.0,-0.94909,3e-05,12.06682]
[1777496143315,36.1,75748.29,0.0,-0.94909,3e-05,12.06755]
[1777496148350,36.1,75750.12,0.0,-0.94903,3e-05,12.07838]
[1777496152379,36.1,75756.58,0.0,-0.94886,3e-05,12.11154]
[1777496153386,36.1,75758.16,0.0,-0.94882,3e-05,12.11961]
[1777496157014,36.1,75764.31,0.0,-0.94866,3e-05,12.15105]
[1777496159429,36.1,75764.32,0.0,-0.94865,3e-05,12.1516]
[1777496164464,36.1,75764.83,0.0,-0.94863,3e-05,12.15533]
[1777496169499,36.1,75764.77,0.0,-0.94863,3e-05,12.15623]
[1777496174534,36.11,75765.99,0.0,-0.94859,3e-05,12.16342]
[1777496179569,36.11,75766.81,0.0,-0.94857,3e-05,12.16858]
[1777496184604,36.11,75767.32,0.0,-0.94855,3e-05,12.17218]
[1777496189640,36.11,75765.38,0.0,-0.94859,3e-05,12.16369]
[1777496194674,36.11,75762.51,0.0,-0.94866,3e-05,12.14885]
[1777496198702,36.11,75756.55,0.0,-0.94882,3e-05,12.11884]
[1777496203739,36.11,75756.15,0.0,-0.94883,3e-05,12.1162]
[1777496206761,36.11,75750.55,0.0,-0.94897,3e-05,12.08831]
[1777496208772,36.11,75751.09,0.0,-0.94896,3e-05,12.09077]
[1777496213807,36.11,75749.3,0.0,-0.94901,3e-05,12.08157]
[1777496218842,36.11,75750.11,0.0,-0.94899,3e-05,12.08516]
[1777496223877,36.11,75749.5,0.0,-0.94901,3e-05,12.08178]
[1777496228912,36.11,75745.74,0.0,-0.9491,3e-05,12.06302]
[1777496232940,36.11,75738.76,0.0,-0.94928,3e-05,12.02867]
[1777496234954,36.11,75738.29,0.0,-0.94929,3e-05,12.02636]
[1777496239989,36.11,75742.54,0.0,-0.94919,3e-05,12.0471]
[1777496243014,36.11,75726.93,0.0,-0.94958,2e-05,11.97081]
[1777496245028,36.11,75724.42,0.0,-0.94964,2e-05,11.95867]
[1777496249053,36.11,75716.43,0.0,-0.94984,2e-05,11.92023]
[1777496251067,36.11,75714.62,0.0,-0.94989,2e-05,11.90987]
[1777496256101,36.11,75702.91,0.0,-0.95017,2e-05,11.85403]
[1777496258116,36.11,75695.08,0.0,-0.95036,2e-05,11.81664]
[1777496261136,36.11,75690.78,0.0,-0.95046,2e-05,11.79686]
[1777496266172,36.11,75688.68,0.0,-0.9505,2e-05,11.78852]
[1777496269192,36.11,75686.72,0.0,-0.95055,2e-05,11.78019]
[1777496274227,36.12,75684.98,0.0,-0.95058,2e-05,11.77374]
[1777496279263,36.12,75686.17,0.0,-0.95054,2e-05,11.78143]
[1777496283291,36.12,75694.95,0.0,-0.95032,2e-05,11.82536]
[1777496285304,36.12,75696.11,0.0,-0.95028,2e-05,11.83165]
[1777496290339,36.12,75700.38,0.0,-0.95017,2e-05,11.85387]
[1777496292354,36.12,75698.99,0.0,-0.9502,2e-05,11.8477]
[1777496298009,36.12,75696.34,0.0,-0.95026,2e-05,11.8363]
[1777496303430,36.13,75697.62,0.0,-0.95022,2e-05,11.84427]
[1777496308466,36.13,75699.27,0.0,-0.95017,2e-05,11.85365]
[1777496313500,36.13,75697.49,0.0,-0.95021,2e-05,11.84453]
[1777496318535,36.13,75696.3,0.0,-0.95024,2e-05,11.84019]
[1777496323570,36.13,75694.35,0.0,-0.95028,2e-05,11.8322]
[1777496328605,36.13,75693.58,0.0,-0.95029,2e-05,11.82997]
[1777496332637,36.14,75702.87,0.0,-0.95005,2e-05,11.87616]
[1777496333643,36.14,75703.28,0.0,-0.95004,2e-05,11.87838]
[1777496338679,36.14,75702.45,0.0,-0.95005,2e-05,11.8755]
[1777496342707,36.14,75695.67,0.0,-0.95022,2e-05,11.84357]
[1777496344721,36.14,75696.57,0.0,-0.95019,2e-05,11.84844]
[1777496349755,36.14,75701.4,0.0,-0.95007,2e-05,11.87319]
[1777496355799,36.14,75701.5,0.0,-0.95006,2e-05,11.87508]
[1777496360836,36.14,75699.66,0.0,-0.9501,2e-05,11.86731]
[1777496361846,36.14,75690.55,0.0,-0.95032,2e-05,11.82345]
[1777496362847,36.14,75682.94,0.0,-0.95051,2e-05,11.78693]
[1777496363871,36.14,75681.18,0.0,-0.95055,2e-05,11.77875]
[1777496364863,36.14,75678.38,0.0,-0.95061,2e-05,11.76561]
[1777496366877,36.14,75669.97,0.0,-0.95082,2e-05,11.7259]
[1777496367884,36.15,75669.5,0.0,-0.95082,2e-05,11.7241]
[1777496373929,36.15,75673.38,0.0,-0.95072,2e-05,11.74363]
[1777496378965,36.15,75669.81,0.0,-0.9508,2e-05,11.72867]
[1777496383999,36.15,75668.05,0.0,-0.95083,2e-05,11.72249]
[1777496389038,36.16,75664.3,0.0,-0.95091,2e-05,11.70678]
[1777496390051,36.16,75653.25,0.0,-0.95118,2e-05,11.65424]
[1777496391057,36.16,75642.47,0.0,-0.95143,2e-05,11.60316]
[1777496392064,36.16,75637.4,0.0,-0.95156,2e-05,11.57931]
[1777496393071,36.16,75637.68,0.0,-0.95155,2e-05,11.5811]
[1777496394078,36.16,75637.21,0.0,-0.95156,2e-05,11.57899]
[1777496399113,36.16,75641.04,0.0,-0.95146,2e-05,11.59791]
[1777496402136,36.16,75638.87,0.0,-0.95151,2e-05,11.58785]
[1777496404150,36.16,75628.63,0.0,-0.95176,2e-05,11.53925]
[1777496406165,36.16,75625.63,0.0,-0.95183,2e-05,11.52531]
[1777496407173,36.16,75611.16,0.0,-0.95217,2e-05,11.45682]
[1777496409186,36.16,75607.89,0.0,-0.95225,2e-05,11.44123]
[1777496410194,36.16,75598.52,0.0,-0.95248,2e-05,11.39662]
[1777496411201,36.16,75595.97,0.0,-0.95254,2e-05,11.38407]
[1777496416235,36.16,75594.29,0.0,-0.95259,2e-05,11.37533]
[1777496417242,36.16,75578.11,0.0,-0.95297,2e-05,11.29878]
[1777496419257,36.16,75577.34,0.0,-0.95299,2e-05,11.29568]
[1777496422277,36.16,75582.62,0.0,-0.95285,2e-05,11.32194]
[1777496424292,36.16,75587.65,0.0,-0.95273,2e-05,11.34608]
[1777496427312,36.16,75591.64,0.0,-0.95263,2e-05,11.36665]
[1777496432348,36.16,75588.37,0.0,-0.95271,2e-05,11.35093]
[1777496437382,36.16,75584.95,0.0,-0.95279,2e-05,11.33456]
[1777496442417,36.16,75582.99,0.0,-0.95283,2e-05,11.32521]
[1777496445438,36.16,75589.27,0.0,-0.95269,2e-05,11.35473]
[1777496447452,36.16,75589.3,0.0,-0.95268,2e-05,11.3553]
[1777496452487,36.17,75590.02,0.0,-0.95265,2e-05,11.36108]
[1777496457522,36.17,75591.1,0.0,-0.95261,2e-05,11.3705]
[1777496462559,36.18,75593.9,0.0,-0.95252,2e-05,11.38819]
[1777496465580,36.18,75603.86,0.0,-0.95226,2e-05,11.43815]
[1777496467594,36.18,75611.75,0.0,-0.95207,2e-05,11.47734]
[1777496469609,36.18,75612.59,0.0,-0.95204,2e-05,11.48303]
[1777496474643,36.23,75614.94,0.0,-0.95178,2e-05,11.53301]
[1777496479681,36.25,75615.15,0.0,-0.95165,2e-05,11.55657]
[1777496481306,36.25,75621.43,0.0,-0.9515,2e-05,11.58781]
[1777496482700,36.25,75628.44,0.0,-0.95132,2e-05,11.62187]
[1777496483706,36.25,75637.59,0.0,-0.9511,2e-05,11.66615]
[1777496484715,36.25,75638.63,0.0,-0.95107,2e-05,11.67163]
[1777496485721,36.25,75645.82,0.0,-0.95089,2e-05,11.70656]
[1777496487735,36.26,75647.82,0.0,-0.95084,2e-05,11.71709]
[1777496492772,36.26,75648.38,0.0,-0.95082,2e-05,11.72007]
[1777496497807,36.26,75647.42,0.0,-0.95083,2e-05,11.71759]
[1777496502841,36.26,75649.1,0.0,-0.95078,2e-05,11.72776]
[1777496507876,36.26,75651.32,0.0,-0.95072,2e-05,11.74041]
[1777496512911,36.27,75652.22,0.0,-0.95068,2e-05,11.74666]
[1777496517947,36.27,75656.31,0.0,-0.95057,2e-05,11.76814]
[1777496522981,36.27,75655.71,0.0,-0.95058,2e-05,11.76697]
[1777496528017,36.27,75657.88,0.0,-0.95052,2e-05,11.77912]
[1777496532044,36.27,75661.68,0.0,-0.95042,2e-05,11.79866]
[1777496540101,36.28,75660.92,0.0,-0.95042,2e-05,11.79734]
[1777496546143,36.28,75657.89,0.0,-0.95049,2e-05,11.78457]
[1777496551178,36.28,75662.38,0.0,-0.95038,2e-05,11.80585]
[1777496557220,36.28,75660.27,0.0,-0.95042,2e-05,11.79739]
[1777496562257,36.28,75658.23,0.0,-0.95046,2e-05,11.78906]
[1777496567290,36.29,75655.55,0.0,-0.95052,2e-05,11.77773]
[1777496572326,36.29,75655.5,0.0,-0.95051,2e-05,11.77912]
[1777496577360,36.29,75657.0,0.0,-0.95047,2e-05,11.7882]
[1777496582394,36.29,75658.05,0.0,-0.95043,2e-05,11.79476]
[1777496587430,36.29,75660.37,0.0,-0.95037,2e-05,11.80736]
[1777496592465,36.29,75661.29,0.0,-0.95034,2e-05,11.81312]
[1777496597500,36.3,75661.83,0.0,-0.95032,2e-05,11.81703]
[1777496602534,36.3,75667.1,0.0,-0.95018,2e-05,11.84364]
[1777496607570,36.3,75667.64,0.0,-0.95016,2e-05,11.84731]
[1777496612606,36.3,75667.52,0.0,-0.95017,2e-05,11.84593]
[1777496614620,36.3,75657.34,0.0,-0.95042,2e-05,11.79734]
[1777496615628,36.3,75653.5,0.0,-0.95051,2e-05,11.77916]
[1777496617640,36.3,75651.45,0.0,-0.95056,2e-05,11.76993]
[1777496625696,36.3,75649.64,0.0,-0.95059,2e-05,11.76388]
[1777496631738,36.31,75646.17,0.0,-0.95066,2e-05,11.74929]
[1777496637780,36.31,75646.02,0.0,-0.95065,2e-05,11.75072]
[1777496643822,36.31,75644.85,0.0,-0.95067,2e-05,11.74724]
[1777496647860,36.31,75638.38,0.0,-0.95082,2e-05,11.71766]
[1777496649871,36.31,75634.22,0.0,-0.95092,2e-05,11.6985]
[1777496652501,36.31,75629.34,0.0,-0.95103,2e-05,11.67648]
[1777496657930,36.32,75629.28,0.0,-0.95102,2e-05,11.67851]
[1777496662964,36.32,75629.62,0.0,-0.951,2e-05,11.68244]
[1777496666998,36.32,75635.5,0.0,-0.95085,2e-05,11.71236]
[1777496672641,36.32,75636.07,0.0,-0.95083,2e-05,11.7157]
[1777496677068,36.33,75645.31,0.0,-0.95059,2e-05,11.76159]
[1777496679082,36.33,75646.65,0.0,-0.95056,2e-05,11.76873]
[1777496685124,36.33,75647.18,0.0,-0.95053,2e-05,11.77317]
[1777496690159,36.33,75643.36,0.0,-0.95062,2e-05,11.75639]
[1777496691166,36.33,75636.27,0.0,-0.95079,2e-05,11.72273]
[1777496692781,36.33,75635.69,0.0,-0.9508,2e-05,11.72068]
[1777496697208,36.33,75647.63,0.0,-0.9505,2e-05,11.77948]
[1777496699222,36.33,75645.11,0.0,-0.95056,2e-05,11.76806]
[1777496702243,36.33,75590.52,0.0,-0.95187,2e-05,11.50888]
[1777496706271,36.34,75596.05,0.0,-0.95173,2e-05,11.53754]
[1777496709292,36.34,75600.46,0.0,-0.95161,2e-05,11.56049]
[1777496711307,36.34,75655.53,0.0,-0.95027,2e-05,11.82492]
[1777496713320,36.34,75656.84,0.0,-0.95023,2e-05,11.83209]
[1777496718357,36.34,75658.16,0.0,-0.95019,2e-05,11.83947]
[1777496727420,36.35,75656.41,0.0,-0.95023,2e-05,11.8329]
[1777496732455,36.35,75654.66,0.0,-0.95027,2e-05,11.82371]
[1777496737491,36.35,75653.99,0.0,-0.95028,2e-05,11.82183]
[1777496742525,36.35,75659.87,0.0,-0.95013,2e-05,11.85102]
[1777496747561,36.35,75656.6,0.0,-0.95021,2e-05,11.83639]
[1777496751588,36.35,75652.89,0.0,-0.95029,2e-05,11.81939]
[1777496756623,36.35,75650.24,0.0,-0.95035,2e-05,11.80783]
[1777496761658,36.35,75649.67,0.0,-0.95036,2e-05,11.80633]
[1777496767700,36.36,75648.3,0.0,-0.95038,2e-05,11.80126]
[1777496771727,36.36,75641.1,0.0,-0.95055,2e-05,11.76775]
[1777496775756,36.36,75636.3,0.0,-0.95066,2e-05,11.746]
[1777496780792,36.36,75628.47,0.0,-0.95085,2e-05,11.71026]
[1777496782806,36.36,75629.9,0.0,-0.95081,2e-05,11.71787]
[1777496784820,36.36,75623.28,0.0,-0.95096,2e-05,11.68701]
[1777496786834,36.36,75611.35,0.0,-0.95125,2e-05,11.63095]
[1777496788849,36.36,75609.53,0.0,-0.95129,2e-05,11.62323]
[1777496790862,36.36,75606.82,0.0,-0.95135,2e-05,11.61143]
[1777496792876,36.37,75611.99,0.0,-0.95122,2e-05,11.6353]
[1777496794892,36.37,75607.44,0.0,-0.95133,2e-05,11.61468]
[1777496795900,36.37,75600.27,0.0,-0.9515,2e-05,11.58112]
[1777496796906,36.37,75600.86,0.0,-0.95148,2e-05,11.58452]
[1777496801941,36.37,75600.21,0.0,-0.95148,2e-05,11.58435]
[1777496807983,36.37,75598.86,0.0,-0.95151,2e-05,11.57874]
[1777496813633,36.38,75595.42,0.0,-0.95158,2e-05,11.5655]
[1777496819060,36.38,75597.93,0.0,-0.9515,2e-05,11.58047]
[1777496823705,36.38,75577.35,0.0,-0.95198,2e-05,11.48622]
[1777496829147,36.38,75578.24,0.0,-0.95195,2e-05,11.49135]
[1777496833782,36.38,75595.13,0.0,-0.95154,2e-05,11.57258]
[1777496834197,36.39,75595.13,0.0,-0.95154,2e-05,11.57321]
[1777496839228,36.39,75596.23,0.0,-0.95149,2e-05,11.58142]
[1777496843854,36.39,75604.55,0.0,-0.95128,2e-05,11.62378]
[1777496848294,36.39,75610.73,0.0,-0.95112,2e-05,11.65416]
[1777496850307,36.39,75613.21,0.0,-0.95106,2e-05,11.66696]
[1777496855342,36.39,75622.31,0.0,-0.95085,2e-05,11.70803]
[1777496857356,36.39,75627.76,0.0,-0.95072,2e-05,11.73379]
[1777496859370,36.39,75630.19,0.0,-0.95066,2e-05,11.74501]
[1777496860388,36.39,75622.95,0.0,-0.95084,2e-05,11.71019]
[1777496861390,36.39,75612.48,0.0,-0.95109,2e-05,11.66002]
[1777496862398,36.39,75603.91,0.0,-0.9513,2e-05,11.61915]
[1777496864014,36.39,75603.54,0.0,-0.95131,2e-05,11.61728]
[1777496869447,36.39,75603.31,0.0,-0.95132,2e-05,11.61608]
[1777496874483,36.39,75603.82,0.0,-0.9513,2e-05,11.6184]
[1777496880525,36.39,75603.55,0.0,-0.95131,2e-05,11.61698]
[1777496883545,36.39,75611.51,0.0,-0.95112,2e-05,11.65479]
[1777496885560,36.39,75608.55,0.0,-0.95119,2e-05,11.64059]
[1777496890593,36.39,75609.68,0.0,-0.95117,2e-05,11.64567]
[1777496894622,36.39,75616.17,0.0,-0.95101,2e-05,11.67634]
[1777496896636,36.39,75617.3,0.0,-0.95098,2e-05,11.68155]
[1777496901671,36.39,75617.56,0.0,-0.95098,2e-05,11.68218]
[1777496906706,36.39,75620.65,0.0,-0.95091,2e-05,11.69624]
[1777496911741,36.39,75622.29,0.0,-0.95088,2e-05,11.70137]
[1777496916776,36.39,75623.44,0.0,-0.95086,2e-05,11.70611]
[1777496921811,36.39,75622.87,0.0,-0.95087,2e-05,11.7026]
[1777496926847,36.39,75623.38,0.0,-0.95087,2e-05,11.70443]
[1777496928861,36.39,75633.26,0.0,-0.95063,2e-05,11.75122]
[1777496930874,36.39,75633.77,0.0,-0.95062,2e-05,11.75325]
[1777496935909,36.38,75636.56,0.0,-0.95055,2e-05,11.76545]
[1777496940944,36.38,75637.0,0.0,-0.95055,2e-05,11.76631]
[1777496946986,36.38,75637.68,0.0,-0.95054,2e-05,11.76806]
[1777496952022,36.38,75636.54,0.0,-0.95058,2e-05,11.76136]
[1777496959070,36.38,75636.55,0.0,-0.95059,2e-05,11.75973]
[1777496963098,36.38,75645.35,0.0,-0.95037,2e-05,11.801]
[1777496964104,36.38,75645.06,0.0,-0.95038,2e-05,11.79933]
[1777496969140,36.37,75644.47,0.0,-0.95041,2e-05,11.79501]
[1777496974785,36.37,75648.25,0.0,-0.95033,2e-05,11.80983]
[1777496976189,36.37,75654.39,0.0,-0.95018,2e-05,11.83929]
[1777496978203,36.37,75655.74,0.0,-0.95014,2e-05,11.84622]
[1777496983238,36.37,75660.4,0.0,-0.95002,2e-05,11.86955]
[1777496988273,36.38,75660.06,0.0,-0.95003,2e-05,11.86864]
[1777496992302,36.37,75652.15,0.0,-0.95022,2e-05,11.83003]
[1777496994926,36.37,75651.83,0.0,-0.95024,2e-05,11.8274]
[1777497000357,36.37,75650.45,0.0,-0.95028,2e-05,11.81906]
[1777497005393,36.37,75651.34,0.0,-0.95027,2e-05,11.8217]
[1777497010430,36.37,75651.76,0.0,-0.95027,2e-05,11.82209]
[1777497016475,36.37,75651.72,0.0,-0.95028,2e-05,11.81993]
[1777497021507,36.36,75653.97,0.0,-0.95023,2e-05,11.82909]
[1777497026542,36.36,75657.58,0.0,-0.95015,2e-05,11.84531]
[1777497031578,36.36,75659.01,0.0,-0.95012,2e-05,11.85126]
[1777497036614,36.36,75659.86,0.0,-0.95009,2e-05,11.85621]
[1777497041651,36.36,75662.58,0.0,-0.95003,2e-05,11.8674]
[1777497042658,36.36,75667.81,0.0,-0.9499,2e-05,11.89278]
[1777497044672,36.36,75668.25,0.0,-0.94989,2e-05,11.89516]
[1777497049706,36.36,75670.92,0.0,-0.94982,2e-05,11.90853]
[1777497054741,36.36,75673.07,0.0,-0.94977,2e-05,11.91821]
[1777497059776,36.36,75673.11,0.0,-0.94978,2e-05,11.91656]
[1777497062797,36.36,75680.56,0.0,-0.9496,2e-05,11.95283]
[1777497064811,36.36,75682.76,0.0,-0.94954,2e-05,11.96355]
[1777497065818,36.36,75690.84,0.0,-0.94934,2e-05,12.00274]
[1777497067834,36.36,75694.07,0.0,-0.94926,2e-05,12.01837]
[1777497070855,36.36,75699.91,0.0,-0.94912,2e-05,12.04651]
[1777497072869,36.36,75700.3,0.0,-0.94911,2e-05,12.0482]
[1777497077904,36.36,75701.58,0.0,-0.94908,2e-05,12.0536]
[1777497081935,36.36,75711.07,0.0,-0.94885,3e-05,12.09943]
[1777497083949,36.36,75711.65,0.0,-0.94883,3e-05,12.10174]
[1777497089996,36.36,75711.45,0.0,-0.94885,3e-05,12.09948]
[1777497095640,36.36,75711.72,0.0,-0.94885,3e-05,12.09789]
[1777497102082,36.35,75711.28,0.0,-0.94887,3e-05,12.09431]
[1777497107116,36.35,75711.04,0.0,-0.94888,3e-05,12.09215]
[1777497112151,36.35,75710.44,0.0,-0.9489,3e-05,12.08825]
[1777497113159,36.35,75716.72,0.0,-0.94875,3e-05,12.11871]
[1777497115172,36.35,75719.98,0.0,-0.94867,3e-05,12.13422]
[1777497120207,36.35,75720.12,0.0,-0.94867,3e-05,12.13361]
[1777497125243,36.35,75719.89,0.0,-0.94868,3e-05,12.13119]
[1777497130279,36.35,75720.59,0.0,-0.94867,3e-05,12.13333]
[1777497131285,36.35,75726.34,0.0,-0.94853,3e-05,12.1612]
[1777497133300,36.35,75726.7,0.0,-0.94852,3e-05,12.16241]
[1777497138335,36.34,75732.33,0.0,-0.94839,3e-05,12.18849]
[1777497140349,36.34,75732.7,0.0,-0.94838,3e-05,12.18963]
[1777497145991,36.34,75732.66,0.0,-0.94839,3e-05,12.18738]
[1777497151426,36.34,75732.95,0.0,-0.9484,3e-05,12.18523]
[1777497157468,36.34,75733.63,0.0,-0.9484,3e-05,12.18656]
[1777497162503,36.34,75733.69,0.0,-0.9484,3e-05,12.18516]
[1777497167538,36.33,75732.22,0.0,-0.94845,3e-05,12.17629]
[1777497174588,36.33,75732.28,0.0,-0.94846,3e-05,12.17436]
[1777497179624,36.33,75737.49,0.0,-0.94834,3e-05,12.19827]
[1777497181641,36.33,75747.76,0.0,-0.94808,3e-05,12.24803]
[1777497182648,36.33,75764.31,0.0,-0.94766,3e-05,12.32919]
[1777497183658,36.33,75780.87,0.0,-0.94724,3e-05,12.41073]
[1777497184664,36.33,75794.33,0.0,-0.9469,3e-05,12.47704]
[1777497186295,36.33,75816.79,0.0,-0.94632,3e-05,12.58749]
[1777497189698,36.32,75800.57,0.0,-0.94675,3e-05,12.50482]
[1777497191713,36.32,75802.28,0.0,-0.94671,3e-05,12.51333]
[1777497196748,36.32,75803.43,0.0,-0.9467,3e-05,12.51548]
[1777497200775,36.32,75798.39,0.0,-0.94685,3e-05,12.48705]
[1777497201782,36.32,75791.82,0.0,-0.94702,3e-05,12.45356]
[1777497203799,36.31,75791.58,0.0,-0.94703,3e-05,12.45083]
[1777497208838,36.31,75791.32,0.0,-0.94706,3e-05,12.44586]
[1777497213873,36.31,75791.57,0.0,-0.94708,3e-05,12.44159]
[1777497218908,36.3,75795.73,0.0,-0.94699,3e-05,12.45868]
[1777497221929,36.3,75800.55,0.0,-0.94688,3e-05,12.48044]
[1777497226963,36.3,75801.73,0.0,-0.94687,3e-05,12.4824]
[1777497229985,36.29,75798.4,0.0,-0.94697,3e-05,12.46349]
[1777497235026,36.29,75793.04,0.0,-0.94713,3e-05,12.43315]
[1777497239048,36.29,75788.89,0.0,-0.94725,3e-05,12.40977]
[1777497244083,36.28,75786.77,0.0,-0.94732,3e-05,12.3953]
[1777497249118,36.28,75787.29,0.0,-0.94733,3e-05,12.39467]
[1777497254153,36.28,75786.78,0.0,-0.94736,3e-05,12.38898]
[1777497259188,36.27,75786.8,0.0,-0.94737,3e-05,12.38597]
[1777497264223,36.27,75786.67,0.0,-0.94739,3e-05,12.38224]
[1777497269258,36.27,75788.05,0.0,-0.94738,3e-05,12.38602]
[1777497274296,36.26,75795.88,0.0,-0.9472,3e-05,12.41994]
[1777497275300,36.26,75797.33,0.0,-0.94716,3e-05,12.42648]
[1777497276307,36.26,75779.06,0.0,-0.94764,3e-05,12.33517]
[1777497277314,36.26,75770.9,0.0,-0.94785,3e-05,12.29428]
[1777497278321,36.26,75770.15,0.0,-0.94787,3e-05,12.29011]
[1777497283356,36.26,75770.28,0.0,-0.94788,3e-05,12.28841]
[1777497288393,36.25,75772.14,0.0,-0.94784,3e-05,12.29528]
[1777497293426,36.25,75770.58,0.0,-0.9479,3e-05,12.28525]
[1777497294433,36.25,75762.97,0.0,-0.94809,3e-05,12.24725]
[1777497296448,36.25,75763.28,0.0,-0.94809,3e-05,12.24793]
[1777497301482,36.25,75766.75,0.0,-0.94801,3e-05,12.26306]
[1777497302489,36.25,75776.95,0.0,-0.94775,3e-05,12.31305]
[1777497303497,36.25,75777.92,0.0,-0.94773,3e-05,12.31735]
[1777497307142,36.25,75787.88,0.0,-0.94748,3e-05,12.36518]
[1777497308531,36.24,75787.89,0.0,-0.94749,3e-05,12.36415]
[1777497309538,36.24,75794.2,0.0,-0.94733,3e-05,12.39489]
[1777497311552,36.24,75797.31,0.0,-0.94726,3e-05,12.40914]
[1777497317212,36.24,75800.67,0.0,-0.94719,3e-05,12.42199]
[1777497322630,36.23,75801.53,0.0,-0.94719,3e-05,12.42297]
[1777497327664,36.23,75801.21,0.0,-0.94721,3e-05,12.41809]
[1777497332699,36.23,75801.12,0.0,-0.94724,3e-05,12.41249]
[1777497337734,36.22,75801.75,0.0,-0.94724,3e-05,12.41241]
[1777497342769,36.22,75802.52,0.0,-0.94724,3e-05,12.41303]
[1777497344784,36.22,75792.54,0.0,-0.9475,3e-05,12.36217]
[1777497347423,36.22,75788.29,0.0,-0.94762,3e-05,12.33937]
[1777497352839,36.21,75787.53,0.0,-0.94765,3e-05,12.33299]
[1777497357874,36.21,75789.68,0.0,-0.94761,3e-05,12.34107]
[1777497360895,36.21,75796.0,0.0,-0.94746,3e-05,12.37083]
[1777497365930,36.21,75792.75,0.0,-0.94756,3e-05,12.35198]
[1777497366938,36.21,75798.5,0.0,-0.94741,3e-05,12.37999]
[1777497368950,36.21,75804.04,0.0,-0.94727,3e-05,12.40641]
[1777497369958,36.2,75803.26,0.0,-0.9473,3e-05,12.4019]
[1777497374995,36.2,75807.18,0.0,-0.94721,3e-05,12.41832]
[1777497380030,36.2,75808.31,0.0,-0.9472,3e-05,12.42079]
[1777497385065,36.19,75812.34,0.0,-0.94711,3e-05,12.43762]
[1777497390100,36.19,75809.46,0.0,-0.94721,3e-05,12.41987]
[1777497391107,36.19,75810.75,0.0,-0.94718,3e-05,12.42376]
[1777497396143,36.19,75811.83,0.0,-0.94717,3e-05,12.4259]
[1777497400172,36.18,75820.46,0.0,-0.94697,3e-05,12.46634]
[1777497402185,36.18,75820.99,0.0,-0.94696,3e-05,12.46761]
[1777497406214,36.18,75829.25,0.0,-0.94676,3e-05,12.50604]
[1777497408227,36.18,75832.22,0.0,-0.94669,3e-05,12.51942]
[1777497413263,36.17,75827.71,0.0,-0.94683,3e-05,12.49299]
[1777497417290,36.17,75839.52,0.0,-0.94654,3e-05,12.54836]
[1777497419304,36.17,75843.44,0.0,-0.94645,3e-05,12.56642]
[1777497424339,36.16,75837.6,0.0,-0.94662,3e-05,12.53289]
[1777497426353,36.16,75837.06,0.0,-0.94665,3e-05,12.52857]
[1777497431389,36.16,75836.32,0.0,-0.94669,3e-05,12.52091]
[1777497432397,36.16,75829.98,0.0,-0.94686,3e-05,12.4884]
[1777497433403,36.16,75822.82,0.0,-0.94704,3e-05,12.45185]
[1777497434410,36.16,75820.2,0.0,-0.94712,3e-05,12.43804]
[1777497435417,36.15,75819.66,0.0,-0.94713,3e-05,12.4347]
[1777497440452,36.15,75818.94,0.0,-0.94717,3e-05,12.42788]
[1777497445487,36.15,75818.07,0.0,-0.94721,3e-05,12.42037]
[1777497450522,36.14,75817.65,0.0,-0.94724,3e-05,12.41517]
[1777497456564,36.14,75817.03,0.0,-0.94728,3e-05,12.40653]
[1777497461599,36.14,75817.95,0.0,-0.94727,3e-05,12.40812]
[1777497466634,36.13,75817.55,0.0,-0.9473,3e-05,12.40316]
[1777497471669,36.13,75817.78,0.0,-0.94731,3e-05,12.40136]
[1777497476711,36.13,75816.43,0.0,-0.94736,3e-05,12.39171]
[1777497481746,36.12,75810.17,0.0,-0.94753,3e-05,12.35779]
[1777497486781,36.12,75809.31,0.0,-0.94757,3e-05,12.35095]
[1777497491816,36.12,75809.02,0.0,-0.94759,3e-05,12.34701]
[1777497498477,36.12,75806.31,0.0,-0.94768,3e-05,12.33015]
[1777497502893,36.11,75818.76,0.0,-0.94737,3e-05,12.39018]
[1777497503900,36.11,75826.0,0.0,-0.94718,3e-05,12.42578]
[1777497504910,36.11,75825.98,0.0,-0.94718,3e-05,12.42573]
[1777497505915,36.11,75829.16,0.0,-0.9471,3e-05,12.4416]
[1777497508549,36.11,75834.87,0.0,-0.94696,3e-05,12.47004]
[1777497513971,36.11,75832.21,0.0,-0.94703,3e-05,12.4545]
[1777497519005,36.11,75832.79,0.0,-0.94702,3e-05,12.45715]
[1777497524042,36.11,75832.04,0.0,-0.94704,3e-05,12.45312]
[1777497530084,36.11,75831.77,0.0,-0.94705,3e-05,12.45148]
[1777497535119,36.11,75829.31,0.0,-0.94711,3e-05,12.439]
[1777497540154,36.11,75830.86,0.0,-0.94707,3e-05,12.4466]
[1777497545190,36.11,75830.04,0.0,-0.9471,3e-05,12.44232]
[1777497550224,36.11,75826.41,0.0,-0.94719,3e-05,12.42405]
[1777497552238,36.11,75818.67,0.0,-0.94739,3e-05,12.38543]
[1777497554252,36.11,75821.86,0.0,-0.94731,3e-05,12.4014]
[1777497556266,36.11,75832.77,0.0,-0.94703,3e-05,12.45597]
[1777497558280,36.11,75837.83,0.0,-0.94689,3e-05,12.48124]
[1777497560294,36.11,75837.96,0.0,-0.94689,3e-05,12.48172]
[1777497565330,36.11,75837.61,0.0,-0.9469,3e-05,12.47949]
[1777497570364,36.11,75837.84,0.0,-0.9469,3e-05,12.48019]
[1777497575399,36.11,75836.55,0.0,-0.94694,3e-05,12.47139]
[1777497580477,36.11,75836.88,0.0,-0.94694,3e-05,12.47257]
[1777497585508,36.11,75839.83,0.0,-0.94686,3e-05,12.48693]
[1777497590543,36.11,75840.27,0.0,-0.94685,3e-05,12.4886]
[1777497595584,36.11,75841.34,0.0,-0.94683,3e-05,12.49343]
[1777497600613,36.11,75840.77,0.0,-0.94685,3e-05,12.49003]
[1777497605648,36.11,75841.27,0.0,-0.94684,3e-05,12.49202]
[1777497610683,36.11,75839.83,0.0,-0.94688,3e-05,12.48429]
[1777497615718,36.1,75839.83,0.0,-0.94689,3e-05,12.48258]
[1777497621760,36.1,75839.65,0.0,-0.9469,3e-05,12.47993]
[1777497624781,36.1,75833.9,0.0,-0.94705,3e-05,12.4503]
[1777497626795,36.1,75830.33,0.0,-0.94715,3e-05,12.43113]
[1777497631830,36.1,75829.31,0.0,-0.9472,3e-05,12.42106]
[1777497636865,36.09,75828.83,0.0,-0.94723,3e-05,12.41565]
[1777497641900,36.09,75828.27,0.0,-0.94726,3e-05,12.40989]
[1777497646935,36.09,75828.18,0.0,-0.94728,3e-05,12.40652]
[1777497651971,36.08,75829.04,0.0,-0.94727,3e-05,12.40796]
[1777497657005,36.08,75829.38,0.0,-0.94728,3e-05,12.40678]
[1777497662041,36.08,75830.96,0.0,-0.94726,3e-05,12.41179]
[1777497667078,36.07,75832.75,0.0,-0.94723,3e-05,12.41781]
[1777497669784,36.07,75839.71,0.0,-0.94705,3e-05,12.4508]
[1777497675135,36.07,75839.03,0.0,-0.94709,3e-05,12.44421]
[1777497680170,36.07,75839.59,0.0,-0.94709,3e-05,12.44387]
[1777497685206,36.06,75839.53,0.0,-0.94711,3e-05,12.44045]
[1777497690240,36.06,75843.07,0.0,-0.94703,3e-05,12.45628]
[1777497696282,36.06,75844.79,0.0,-0.94699,3e-05,12.46276]
[1777497701317,36.06,75842.83,0.0,-0.94704,3e-05,12.45275]
[1777497706353,36.06,75842.8,0.0,-0.94705,3e-05,12.45247]
[1777497717429,36.06,75841.55,0.0,-0.94708,3e-05,12.44595]
[1777497722465,36.06,75839.58,0.0,-0.94713,3e-05,12.43607]
[1777497727499,36.06,75837.46,0.0,-0.94719,3e-05,12.4255]
[1777497733541,36.06,75833.95,0.0,-0.94728,3e-05,12.40815]
[1777497738576,36.06,75834.91,0.0,-0.94725,3e-05,12.41315]
[1777497745625,36.06,75835.57,0.0,-0.94723,3e-05,12.41669]
[1777497750660,36.06,75835.97,0.0,-0.94722,3e-05,12.41884]
[1777497755695,36.06,75834.62,0.0,-0.94726,3e-05,12.41036]
[1777497761737,36.06,75834.5,0.0,-0.94726,3e-05,12.40997]
[1777497768786,36.06,75834.75,0.0,-0.94726,3e-05,12.41148]
[1777497773821,36.06,75837.37,0.0,-0.94719,3e-05,12.4247]
[1777497779863,36.06,75837.04,0.0,-0.94719,3e-05,12.42317]
[1777497784898,36.06,75841.35,0.0,-0.94708,3e-05,12.44482]
[1777497789933,36.06,75840.74,0.0,-0.9471,3e-05,12.4417]
[1777497794969,36.06,75840.32,0.0,-0.94711,3e-05,12.43955]
[1777497800696,36.06,75850.89,0.0,-0.94684,3e-05,12.49243]
[1777497802016,36.06,75854.62,0.0,-0.94674,3e-05,12.51156]
[1777497805038,36.06,75858.94,0.0,-0.94662,3e-05,12.53447]
[1777497810766,36.06,75854.47,0.0,-0.94673,3e-05,12.51265]
[1777497812087,36.06,75853.53,0.0,-0.94676,3e-05,12.50591]
[1777497817121,36.06,75853.38,0.0,-0.94677,3e-05,12.50461]
[1777497823164,36.06,75853.68,0.0,-0.94677,3e-05,12.50546]
[1777497828199,36.06,75853.71,0.0,-0.94677,3e-05,12.50508]
[1777497833234,36.06,75855.07,0.0,-0.94673,3e-05,12.51136]
[1777497835249,36.06,75860.29,0.0,-0.9466,3e-05,12.53734]
[1777497836256,36.06,75859.49,0.0,-0.94662,3e-05,12.53316]
[1777497841291,36.06,75861.08,0.0,-0.94658,3e-05,12.54036]
[1777497848340,36.06,75862.3,0.0,-0.94657,3e-05,12.54409]
[1777497853375,36.05,75862.59,0.0,-0.94658,3e-05,12.54164]
[1777497859417,36.05,75863.23,0.0,-0.94659,3e-05,12.54024]
[1777497864452,36.04,75859.08,0.0,-0.94672,3e-05,12.51563]
[1777497869487,36.04,75858.94,0.0,-0.94674,3e-05,12.51129]
[1777497874523,36.04,75859.29,0.0,-0.94676,3e-05,12.50755]
[1777497879558,36.03,75858.57,0.0,-0.94679,3e-05,12.5004]
[1777497886606,36.03,75856.74,0.0,-0.94687,3e-05,12.4864]
[1777497891642,36.02,75857.64,0.0,-0.94686,3e-05,12.48814]
[1777497896676,36.02,75856.89,0.0,-0.94688,3e-05,12.48404]
[1777497901711,36.02,75851.57,0.0,-0.94702,3e-05,12.45708]
[1777497904732,36.02,75859.14,0.0,-0.94682,3e-05,12.49496]
[1777497906746,36.02,75859.28,0.0,-0.94682,3e-05,12.49554]
[1777497911780,36.02,75857.25,0.0,-0.94688,3e-05,12.48494]
[1777497916817,36.02,75856.95,0.0,-0.94689,3e-05,12.48315]
[1777497921851,36.02,75857.15,0.0,-0.94688,3e-05,12.48386]
[1777497926887,36.02,75855.14,0.0,-0.94694,3e-05,12.4735]
[1777497931922,36.02,75853.25,0.0,-0.94699,3e-05,12.46192]
[1777497936957,36.02,75850.64,0.0,-0.94706,3e-05,12.44877]
[1777497943000,36.02,75849.3,0.0,-0.9471,3e-05,12.44205]
[1777497948034,36.02,75848.65,0.0,-0.94713,3e-05,12.43578]
[1777497953070,36.02,75848.26,0.0,-0.94714,3e-05,12.43331]
[1777497958106,36.02,75845.62,0.0,-0.94721,3e-05,12.42021]
[1777497963141,36.02,75843.58,0.0,-0.94728,3e-05,12.40718]
[1777497969184,36.01,75839.66,0.0,-0.9474,3e-05,12.38438]
[1777497971896,36.01,75832.04,0.0,-0.9476,3e-05,12.34482]
[1777497973212,36.01,75831.52,0.0,-0.94762,3e-05,12.34178]
[1777497978247,36.01,75831.25,0.0,-0.94764,3e-05,12.33821]
[1777497984289,36.0,75831.49,0.0,-0.94764,3e-05,12.33678]
[1777497989324,36.0,75831.52,0.0,-0.94765,3e-05,12.33476]
[1777497994359,36.0,75825.12,0.0,-0.94783,3e-05,12.29949]
[1777497996373,36.0,75825.0,0.0,-0.94784,3e-05,12.29932]
[1777498002107,36.0,75827.18,0.0,-0.94777,3e-05,12.31153]
[1777498005437,36.0,75834.31,0.0,-0.94759,3e-05,12.3477]
[1777498007450,36.0,75836.72,0.0,-0.94752,3e-05,12.36009]
[1777498012485,36.0,75838.28,0.0,-0.94748,3e-05,12.36856]
[1777498019537,36.0,75838.83,0.0,-0.94748,3e-05,12.36853]
[1777498025579,36.0,75838.34,0.0,-0.94751,3e-05,12.36319]
[1777498027596,36.0,75848.94,0.0,-0.94723,3e-05,12.41583]
[1777498028602,36.0,75849.7,0.0,-0.94721,3e-05,12.41969]
[1777498034644,36.0,75850.85,0.0,-0.94717,3e-05,12.42891]
[1777498042701,36.0,75851.44,0.0,-0.94715,3e-05,12.43215]
[1777498046727,36.0,75856.46,0.0,-0.94702,3e-05,12.45619]
[1777498049748,36.0,75860.71,0.0,-0.9469,3e-05,12.47909]
[1777498054783,36.0,75851.11,0.0,-0.94715,3e-05,12.43046]
[1777498055790,36.0,75843.71,0.0,-0.94735,3e-05,12.39285]
[1777498057805,36.0,75841.9,0.0,-0.9474,3e-05,12.38271]
[1777498062840,36.0,75837.28,0.0,-0.94753,3e-05,12.35714]
[1777498066869,36.0,75834.98,0.0,-0.9476,3e-05,12.34381]
[1777498071903,35.99,75831.58,0.0,-0.9477,3e-05,12.32468]
[1777498075931,35.99,75826.46,0.0,-0.94784,3e-05,12.29759]
[1777498080966,35.99,75824.12,0.0,-0.94792,3e-05,12.28376]
[1777498084996,35.99,75813.88,0.0,-0.94819,3e-05,12.23153]
[1777498088017,35.99,75813.22,0.0,-0.94821,3e-05,12.2274]
[1777498093055,35.99,75802.23,0.0,-0.94849,3e-05,12.17171]
[1777498094058,35.99,75798.16,0.0,-0.9486,3e-05,12.15142]
[1777498099093,35.99,75799.54,0.0,-0.94857,3e-05,12.15751]
[1777498104128,35.99,75800.9,0.0,-0.94854,3e-05,12.16347]
[1777498111177,35.98,75802.78,0.0,-0.9485,3e-05,12.16976]
[1777498116212,35.98,75796.53,0.0,-0.94867,3e-05,12.13804]
[1777498118227,35.98,75797.21,0.0,-0.94865,3e-05,12.14115]
[1777498123263,35.98,75796.91,0.0,-0.94866,3e-05,12.13905]
[1777498128297,35.98,75797.03,0.0,-0.94866,3e-05,12.13904]
[1777498133022,35.98,75802.79,0.0,-0.94852,3e-05,12.16703]
[1777498135346,35.98,75802.43,0.0,-0.94853,3e-05,12.16479]
[1777498143092,35.98,75802.64,0.0,-0.94853,3e-05,12.16459]
[1777498148437,35.98,75802.69,0.0,-0.94853,3e-05,12.16406]
[1777498153474,35.98,75801.72,0.0,-0.94856,3e-05,12.15848]
[1777498158507,35.98,75801.27,0.0,-0.94858,3e-05,12.15551]
[1777498163541,35.98,75800.64,0.0,-0.9486,3e-05,12.15169]
[1777498168578,35.98,75800.4,0.0,-0.94861,3e-05,12.14982]
[1777498174619,35.97,75800.77,0.0,-0.94861,3e-05,12.14898]
[1777498178647,35.97,75793.56,0.0,-0.94879,3e-05,12.11291]
[1777498183682,35.97,75792.85,0.0,-0.94881,3e-05,12.10903]
[1777498188717,35.97,75793.35,0.0,-0.9488,3e-05,12.11116]
[1777498189724,35.97,75799.94,0.0,-0.94864,3e-05,12.14362]
[1777498191738,35.97,75802.63,0.0,-0.94857,3e-05,12.15672]
[1777498196773,35.97,75802.65,0.0,-0.94857,3e-05,12.15611]
[1777498201808,35.97,75803.34,0.0,-0.94856,3e-05,12.15881]
[1777498205840,35.97,75798.1,0.0,-0.94869,3e-05,12.13235]
[1777498207852,35.97,75803.47,0.0,-0.94856,3e-05,12.15864]
[1777498209865,35.97,75798.56,0.0,-0.94869,3e-05,12.1341]
[1777498212886,35.97,75797.52,0.0,-0.94871,3e-05,12.12862]
[1777498217922,35.97,75797.48,0.0,-0.94872,3e-05,12.12794]
[1777498222956,35.97,75794.25,0.0,-0.9488,3e-05,12.11158]
[1777498227991,35.97,75790.75,0.0,-0.94889,3e-05,12.09401]
[1777498233026,35.97,75787.95,0.0,-0.94897,3e-05,12.07818]
[1777498238061,35.97,75784.39,0.0,-0.94906,3e-05,12.06059]
[1777498243096,35.97,75784.5,0.0,-0.94906,3e-05,12.06119]
[1777498248133,35.97,75783.97,0.0,-0.94907,3e-05,12.05861]
[1777498254173,35.97,75786.33,0.0,-0.94901,3e-05,12.07026]
[1777498256187,35.97,75791.62,0.0,-0.94888,3e-05,12.09629]
[1777498258201,35.97,75791.87,0.0,-0.94887,3e-05,12.09745]
[1777498264250,35.97,75794.1,0.0,-0.94882,3e-05,12.10815]
[1777498266257,35.97,75788.92,0.0,-0.94895,3e-05,12.08245]
[1777498271292,35.97,75786.91,0.0,-0.949,3e-05,12.07244]
[1777498279354,35.97,75785.08,0.0,-0.94905,3e-05,12.06336]
[1777498280355,35.97,75779.29,0.0,-0.94919,3e-05,12.03488]
[1777498281362,35.97,75772.94,0.0,-0.94935,3e-05,12.00375]
[1777498282370,35.97,75773.38,0.0,-0.94934,3e-05,12.00601]
[1777498283376,35.97,75779.46,0.0,-0.94919,3e-05,12.03596]
[1777498284383,35.97,75784.94,0.0,-0.94905,3e-05,12.06295]
[1777498286397,35.97,75786.5,0.0,-0.94901,3e-05,12.07067]
[1777498288411,35.97,75792.48,0.0,-0.94886,3e-05,12.10012]
[1777498290425,35.97,75791.6,0.0,-0.94888,3e-05,12.09569]
[1777498295460,35.97,75805.38,0.0,-0.94854,3e-05,12.1616]
[1777498296467,35.97,75808.32,0.0,-0.94847,3e-05,12.17599]
[1777498301501,35.97,75808.57,0.0,-0.94846,3e-05,12.1764]
[1777498306537,35.97,75809.14,0.0,-0.94845,3e-05,12.17835]
[1777498311572,35.96,75813.08,0.0,-0.94836,3e-05,12.19696]
[1777498316608,35.96,75813.45,0.0,-0.94835,3e-05,12.19776]
[1777498322650,35.96,75814.03,0.0,-0.94835,3e-05,12.1994]
[1777498327686,35.96,75817.88,0.0,-0.94825,3e-05,12.2174]
[1777498332721,35.96,75818.83,0.0,-0.94824,3e-05,12.22093]
[1777498337756,35.96,75820.23,0.0,-0.94821,3e-05,12.22667]
[1777498344517,35.96,75823.05,0.0,-0.94814,3e-05,12.23892]
[1777498348833,35.96,75829.59,0.0,-0.94798,3e-05,12.27032]
[1777498353868,35.95,75827.88,0.0,-0.94804,3e-05,12.25839]
[1777498358903,35.95,75831.9,0.0,-0.94795,3e-05,12.2769]
[1777498359910,35.95,75840.36,0.0,-0.94773,3e-05,12.31873]
[1777498362931,35.95,75844.23,0.0,-0.94764,3e-05,12.33692]
[1777498366960,35.95,75853.03,0.0,-0.94742,3e-05,12.37921]
[1777498368977,35.95,75854.91,0.0,-0.94737,3e-05,12.38831]
[1777498374010,35.95,75857.31,0.0,-0.9473,3e-05,12.40088]
[1777498379045,35.95,75856.53,0.0,-0.94734,3e-05,12.39444]
[1777498384079,35.94,75855.36,0.0,-0.94738,3e-05,12.38613]
[1777498389122,35.94,75856.05,0.0,-0.94738,3e-05,12.38714]
[1777498394156,35.94,75856.21,0.0,-0.94739,3e-05,12.38551]
[1777498399192,35.94,75856.96,0.0,-0.94738,3e-05,12.38684]
[1777498400199,35.94,75862.12,0.0,-0.94725,3e-05,12.4122]
[1777498402214,35.93,75862.83,0.0,-0.94724,3e-05,12.41475]
[1777498407248,35.93,75863.22,0.0,-0.94724,3e-05,12.41406]
[1777498412283,35.93,75866.15,0.0,-0.94718,3e-05,12.4242]
[1777498416313,35.93,75870.03,0.0,-0.9471,3e-05,12.44153]
[1777498417322,35.93,75876.02,0.0,-0.94695,3e-05,12.4705]
[1777498419332,35.92,75878.45,0.0,-0.94689,3e-05,12.48154]
[1777498425374,35.92,75880.32,0.0,-0.94684,3e-05,12.49085]
[1777498430409,35.92,75882.29,0.0,-0.94679,3e-05,12.49999]
[1777498435444,35.92,75882.9,0.0,-0.94679,3e-05,12.49979]
[1777498440479,35.92,75878.49,0.0,-0.94693,3e-05,12.47441]
[1777498445515,35.91,75879.68,0.0,-0.94691,3e-05,12.4773]
[1777498450550,35.91,75880.22,0.0,-0.94691,3e-05,12.47694]
[1777498454586,35.91,75872.0,0.0,-0.94714,3e-05,12.43317]
[1777498456600,35.91,75872.05,0.0,-0.94715,3e-05,12.43228]
[1777498461635,35.9,75872.02,0.0,-0.94716,3e-05,12.42941]
[1777498466670,35.9,75874.06,0.0,-0.94712,3e-05,12.43696]
[1777498471705,35.9,75874.59,0.0,-0.94713,3e-05,12.43498]
[1777498476740,35.89,75874.83,0.0,-0.94714,3e-05,12.43346]
[1777498482783,35.89,75873.91,0.0,-0.94718,3e-05,12.4256]
[1777498487817,35.89,75881.83,0.0,-0.94699,3e-05,12.46273]
[1777498492852,35.89,75882.55,0.0,-0.94698,3e-05,12.4653]
[1777498496881,35.88,75875.36,0.0,-0.94717,3e-05,12.42744]
[1777498498895,35.88,75875.71,0.0,-0.94717,3e-05,12.4281]
[1777498503929,35.88,75875.33,0.0,-0.94719,3e-05,12.42355]
[1777498510978,35.88,75877.59,0.0,-0.94715,3e-05,12.43119]
[1777498514001,35.87,75883.47,0.0,-0.94701,3e-05,12.45914]
[1777498519041,35.87,75883.98,0.0,-0.94701,3e-05,12.45886]
[1777498525083,35.87,75884.02,0.0,-0.94703,3e-05,12.45565]
[1777498530118,35.87,75883.41,0.0,-0.94706,3e-05,12.44977]
[1777498535153,35.86,75883.34,0.0,-0.94708,3e-05,12.44478]
[1777498540189,35.86,75883.24,0.0,-0.9471,3e-05,12.44153]
[1777498546232,35.86,75883.74,0.0,-0.94711,3e-05,12.4408]
[1777498551266,35.85,75883.93,0.0,-0.94712,3e-05,12.43907]
[1777498553282,35.85,75890.18,0.0,-0.94695,3e-05,12.47007]
[1777498555295,35.85,75893.63,0.0,-0.94686,3e-05,12.48837]
[1777498561337,35.85,75893.71,0.0,-0.94685,3e-05,12.48959]
[1777498566375,35.85,75894.05,0.0,-0.94684,3e-05,12.4913]
[1777498571409,35.85,75896.08,0.0,-0.94679,3e-05,12.50152]
[1777498576444,35.85,75896.14,0.0,-0.94679,3e-05,12.50174]
[1777498581479,35.85,75896.24,0.0,-0.94679,3e-05,12.50214]
[1777498586514,35.85,75896.65,0.0,-0.94678,3e-05,12.50413]
[1777498591548,35.85,75895.73,0.0,-0.94681,3e-05,12.49747]
[1777498596584,35.85,75894.85,0.0,-0.94683,3e-05,12.49297]
[1777498601619,35.85,75895.81,0.0,-0.94681,3e-05,12.49778]
[1777498606654,35.85,75888.81,0.0,-0.94699,3e-05,12.46245]
[1777498608668,35.85,75885.91,0.0,-0.94707,3e-05,12.44669]
[1777498613703,35.85,75885.99,0.0,-0.94709,3e-05,12.44436]
[1777498620751,35.85,75885.53,0.0,-0.94712,3e-05,12.43829]
[1777498626794,35.84,75884.95,0.0,-0.94715,3e-05,12.43222]
[1777498631829,35.84,75885.03,0.0,-0.94716,3e-05,12.43003]
[1777498636864,35.84,75884.54,0.0,-0.94719,3e-05,12.42501]
[1777498641899,35.83,75886.9,0.0,-0.94714,3e-05,12.43432]
[1777498648949,35.83,75886.93,0.0,-0.94716,3e-05,12.43088]
[1777498653983,35.83,75886.31,0.0,-0.9472,3e-05,12.42333]
[1777498659018,35.83,75887.04,0.0,-0.94719,3e-05,12.4245]
[1777498661033,35.83,75893.68,0.0,-0.94702,3e-05,12.45816]
[1777498663046,35.83,75893.9,0.0,-0.94701,3e-05,12.45941]
[1777498668082,35.83,75893.31,0.0,-0.94702,3e-05,12.45675]
[1777498673116,35.83,75891.29,0.0,-0.94707,3e-05,12.44692]
[1777498678151,35.83,75890.73,0.0,-0.94709,3e-05,12.4445]
[1777498683186,35.83,75889.68,0.0,-0.94711,3e-05,12.43962]
[1777498688221,35.83,75890.07,0.0,-0.9471,3e-05,12.44206]
[1777498693256,35.83,75888.9,0.0,-0.94713,3e-05,12.43661]
[1777498698291,35.83,75889.26,0.0,-0.94712,3e-05,12.43888]
[1777498703327,35.83,75889.06,0.0,-0.94712,3e-05,12.43832]
[1777498709370,35.83,75889.17,0.0,-0.94711,3e-05,12.43941]
[1777498714405,35.83,75890.22,0.0,-0.94709,3e-05,12.44327]
[1777498717430,35.83,75895.63,0.0,-0.94695,3e-05,12.47075]
[1777498722464,35.83,75895.41,0.0,-0.94695,3e-05,12.46984]
[1777498727499,35.83,75893.34,0.0,-0.947,3e-05,12.45964]
[1777498732534,35.83,75891.58,0.0,-0.94705,3e-05,12.45106]
[1777498737569,35.83,75890.69,0.0,-0.94707,3e-05,12.44692]
[1777498742605,35.83,75890.62,0.0,-0.94707,3e-05,12.44695]
[1777498753687,35.83,75890.11,0.0,-0.94708,3e-05,12.44533]
[1777498755701,35.83,75880.34,0.0,-0.94734,3e-05,12.39579]
[1777498757715,35.83,75881.1,0.0,-0.94732,3e-05,12.39865]
[1777498762749,35.83,75879.83,0.0,-0.94737,3e-05,12.38998]
[1777498767784,35.83,75878.27,0.0,-0.94741,3e-05,12.38236]
[1777498772819,35.83,75876.92,0.0,-0.94744,3e-05,12.37457]
[1777498777854,35.83,75876.97,0.0,-0.94744,3e-05,12.37576]
[1777498782888,35.83,75875.76,0.0,-0.94746,3e-05,12.37063]
[1777498787925,35.83,75875.85,0.0,-0.94746,3e-05,12.37202]
[1777498793967,35.83,75877.89,0.0,-0.9474,3e-05,12.38333]
[1777498799002,35.84,75881.9,0.0,-0.94729,3e-05,12.40427]
[1777498802024,35.84,75887.03,0.0,-0.94715,3e-05,12.43048]
[1777498805045,35.84,75891.98,0.0,-0.94702,3e-05,12.45565]
[1777498810082,35.84,75890.95,0.0,-0.94705,3e-05,12.45077]
[1777498815115,35.84,75890.54,0.0,-0.94706,3e-05,12.44903]
[1777498820153,35.84,75891.07,0.0,-0.94704,3e-05,12.45204]
[1777498826192,35.84,75891.39,0.0,-0.94703,3e-05,12.45404]
[1777498831227,35.84,75891.34,0.0,-0.94704,3e-05,12.4522]
[1777498837994,35.84,75891.78,0.0,-0.94702,3e-05,12.45485]
[1777498843311,35.84,75891.77,0.0,-0.94702,3e-05,12.45511]
[1777498849353,35.84,75891.52,0.0,-0.94703,3e-05,12.45422]
[1777498854392,35.84,75893.43,0.0,-0.94698,3e-05,12.46414]
[1777498855399,35.84,75902.63,0.0,-0.94673,3e-05,12.5106]
[1777498857412,35.84,75906.54,0.0,-0.94663,3e-05,12.5309]
[1777498860433,35.84,75907.89,0.0,-0.94659,3e-05,12.53914]
[1777498865468,35.84,75906.96,0.0,-0.9466,3e-05,12.53623]
[1777498870503,35.84,75903.79,0.0,-0.94668,3e-05,12.51997]
[1777498875539,35.84,75903.99,0.0,-0.94668,3e-05,12.52077]
[1777498882589,35.84,75903.88,0.0,-0.94669,3e-05,12.51991]
[1777498887625,35.84,75903.3,0.0,-0.9467,3e-05,12.51677]
[1777498892661,35.84,75901.43,0.0,-0.94676,3e-05,12.5053]
[1777498898426,35.84,75901.91,0.0,-0.94675,3e-05,12.50761]
[1777498903740,35.84,75904.6,0.0,-0.94668,3e-05,12.52108]
[1777498908772,35.84,75906.9,0.0,-0.94662,3e-05,12.53247]
[1777498913808,35.84,75906.4,0.0,-0.94663,3e-05,12.52963]
[1777498916829,35.84,75916.27,0.0,-0.94637,3e-05,12.57938]
[1777498917834,35.84,75930.06,0.0,-0.94601,3e-05,12.64983]
[1777498918842,35.84,75933.0,0.0,-0.94593,3e-05,12.66518]
[1777498919849,35.84,75934.76,0.0,-0.94588,3e-05,12.67443]
[1777498920856,35.84,75936.57,0.0,-0.94583,3e-05,12.68419]
[1777498925891,35.84,75931.54,0.0,-0.94595,3e-05,12.65981]
[1777498929919,35.85,75925.45,0.0,-0.94611,3e-05,12.62998]
[1777498932940,35.85,75922.52,0.0,-0.94618,3e-05,12.61608]
[1777498937975,35.85,75917.46,0.0,-0.94631,3e-05,12.59077]
[1777498939989,35.85,75922.62,0.0,-0.94617,3e-05,12.61754]
[1777498942003,35.85,75922.35,0.0,-0.94618,3e-05,12.61686]
[1777498943010,35.85,75928.36,0.0,-0.94602,3e-05,12.64772]
[1777498945024,35.85,75931.52,0.0,-0.94593,3e-05,12.66441]
[1777498948045,35.85,75935.14,0.0,-0.94583,3e-05,12.68361]
[1777498953080,35.85,75936.27,0.0,-0.9458,3e-05,12.6886]
[1777498958115,35.85,75936.86,0.0,-0.94578,3e-05,12.69273]
[1777498963151,35.85,75935.6,0.0,-0.94581,3e-05,12.68743]
[1777498968185,35.85,75935.56,0.0,-0.9458,3e-05,12.68837]
[1777498972213,35.86,75926.09,0.0,-0.94605,3e-05,12.64112]
[1777498973220,35.86,75918.47,0.0,-0.94625,3e-05,12.60222]
[1777498975234,35.86,75915.6,0.0,-0.94632,3e-05,12.5878]
[1777498979005,35.86,75909.77,0.0,-0.94648,3e-05,12.55785]
[1777498982283,35.85,75904.41,0.0,-0.94662,3e-05,12.53029]
[1777498984297,35.85,75904.08,0.0,-0.94663,3e-05,12.52845]
[1777498989076,35.85,75898.2,0.0,-0.94679,3e-05,12.49851]
[1777498994367,35.85,75898.06,0.0,-0.94679,3e-05,12.49771]
[1777498996381,35.85,75891.71,0.0,-0.94696,3e-05,12.46568]
[1777498999146,35.85,75890.63,0.0,-0.94699,3e-05,12.46032]
[1777499001416,35.85,75885.15,0.0,-0.94713,3e-05,12.43283]
[1777499003430,35.85,75884.57,0.0,-0.94714,3e-05,12.43005]
[1777499009216,35.85,75888.63,0.0,-0.94704,3e-05,12.45102]
[1777499010479,35.85,75893.76,0.0,-0.9469,3e-05,12.47694]
[1777499012493,35.86,75896.38,0.0,-0.94684,3e-05,12.4883]
[1777499017529,35.85,75901.68,0.0,-0.9467,3e-05,12.51501]
[1777499022564,35.85,75903.07,0.0,-0.94667,3e-05,12.52183]
[1777499027599,35.85,75903.77,0.0,-0.94665,3e-05,12.52511]
[1777499032633,35.85,75912.28,0.0,-0.94642,3e-05,12.56839]
[1777499034647,35.86,75914.23,0.0,-0.94637,3e-05,12.57915]
[1777499036661,35.86,75906.79,0.0,-0.94656,3e-05,12.54229]
[1777499038675,35.86,75904.28,0.0,-0.94662,3e-05,12.53047]
[1777499043713,35.86,75904.7,0.0,-0.9466,3e-05,12.53492]
[1777499049756,35.86,75906.69,0.0,-0.94653,3e-05,12.54768]
[1777499053787,35.86,75913.18,0.0,-0.94635,3e-05,12.58228]
[1777499055797,35.86,75913.48,0.0,-0.94634,3e-05,12.58406]
[1777499060835,35.86,75913.65,0.0,-0.94634,3e-05,12.58416]
[1777499065870,35.86,75913.01,0.0,-0.94636,3e-05,12.58017]
[1777499070905,35.86,75913.85,0.0,-0.94634,3e-05,12.5837]
[1777499075941,35.86,75915.14,0.0,-0.94632,3e-05,12.58758]
[1777499080977,35.86,75917.52,0.0,-0.94626,3e-05,12.59885]
[1777499083998,35.86,75922.9,0.0,-0.94612,3e-05,12.62669]
[1777499087018,35.86,75924.69,0.0,-0.94606,3e-05,12.63677]
[1777499090041,35.86,75929.75,0.0,-0.94592,3e-05,12.6634]
[1777499093060,35.86,75926.81,0.0,-0.946,3e-05,12.6493]
[1777499095075,35.87,75920.5,0.0,-0.94616,3e-05,12.61778]
[1777499097093,35.87,75917.77,0.0,-0.94623,3e-05,12.60486]
[1777499100109,35.87,75911.95,0.0,-0.94638,3e-05,12.57608]
[1777499103134,35.87,75911.96,0.0,-0.94637,3e-05,12.57766]
[1777499108166,35.87,75911.78,0.0,-0.94636,3e-05,12.57869]
[1777499113200,35.87,75912.03,0.0,-0.94635,3e-05,12.58189]
[1777499118235,35.87,75912.69,0.0,-0.94632,3e-05,12.58713]
[1777499123270,35.88,75910.35,0.0,-0.94637,3e-05,12.57721]
[1777499128305,35.88,75914.03,0.0,-0.94626,3e-05,12.59778]
[1777499130320,35.88,75919.12,0.0,-0.94613,3e-05,12.62433]
[1777499132334,35.88,75921.63,0.0,-0.94606,3e-05,12.63579]
[1777499137368,35.88,75923.56,0.0,-0.946,3e-05,12.64706]
[1777499142403,35.88,75924.63,0.0,-0.94597,3e-05,12.65387]
[1777499147438,35.88,75924.89,0.0,-0.94595,3e-05,12.65653]
[1777499152473,35.89,75926.58,0.0,-0.9459,3e-05,12.66639]
[1777499157508,35.89,75928.35,0.0,-0.94585,3e-05,12.67665]
[1777499162544,35.89,75928.96,0.0,-0.94583,3e-05,12.68089]
[1777499164557,35.89,75934.58,0.0,-0.94567,3e-05,12.70993]
[1777499166571,35.89,75938.07,0.0,-0.94558,3e-05,12.7281]
[1777499172613,35.89,75939.78,0.0,-0.94553,3e-05,12.73769]
[1777499178655,35.89,75940.74,0.0,-0.9455,3e-05,12.74338]
[1777499183690,35.89,75941.2,0.0,-0.94548,3e-05,12.74635]
[1777499188725,35.89,75941.56,0.0,-0.94547,3e-05,12.74879]
[1777499193762,35.89,75940.9,0.0,-0.94549,3e-05,12.7441]
[1777499198795,35.89,75944.69,0.0,-0.94539,3e-05,12.76404]
[1777499202824,35.89,75948.6,0.0,-0.94528,3e-05,12.78432]
[1777499210880,35.89,75945.61,0.0,-0.94536,3e-05,12.76964]
[1777499215916,35.9,75974.45,0.0,-0.94458,3e-05,12.91781]
[1777499217930,35.89,75963.58,0.0,-0.94488,3e-05,12.86193]
[1777499218936,35.89,75952.26,0.0,-0.94518,3e-05,12.8039]
[1777499219943,35.89,75948.42,0.0,-0.94528,3e-05,12.7843]
[1777499223971,35.9,75947.51,0.0,-0.94531,3e-05,12.77987]
[1777499229006,35.9,75951.01,0.0,-0.94521,3e-05,12.79807]
[1777499234041,35.9,75959.3,0.0,-0.94499,3e-05,12.84063]
[1777499237065,35.9,75962.72,0.0,-0.9449,3e-05,12.8581]
[1777499239099,35.9,75972.68,0.0,-0.94463,3e-05,12.90918]
[1777499240094,35.9,75997.81,0.0,-0.94395,3e-05,13.03844]
[1777499241109,35.9,76038.33,0.0,-0.94284,3e-05,13.24884]
[1777499242110,35.89,76050.51,0.0,-0.9425,3e-05,13.31174]
[1777499243118,35.89,76034.62,0.0,-0.94295,3e-05,13.22788]
[1777499244127,35.89,76026.67,0.0,-0.94317,3e-05,13.18585]
[1777499245132,35.89,76019.55,0.0,-0.94337,3e-05,13.14826]
[1777499246138,35.89,76012.19,0.0,-0.94357,3e-05,13.10956]
[1777499247146,35.89,76003.73,0.0,-0.94381,3e-05,13.06528]
[1777499248152,35.89,75995.0,0.0,-0.94405,3e-05,13.01976]
[1777499249159,35.89,75988.95,0.0,-0.94421,3e-05,12.98823]
[1777499250166,35.89,75985.91,0.0,-0.9443,3e-05,12.9723]
[1777499253189,35.89,75983.24,0.0,-0.94438,3e-05,12.95593]
[1777499257216,35.89,75973.84,0.0,-0.94464,3e-05,12.90674]
[1777499259242,35.89,75966.52,0.0,-0.94484,3e-05,12.86883]
[1777499261260,35.89,75982.26,0.0,-0.94441,3e-05,12.94956]
[1777499263271,35.89,75989.85,0.0,-0.94421,3e-05,12.98837]
[1777499266293,35.89,75995.6,0.0,-0.94406,3e-05,13.01757]
[1777499268309,35.89,76000.72,0.0,-0.94392,3e-05,13.04318]
[1777499271330,35.89,76005.78,0.0,-0.94379,3e-05,13.06834]
[1777499275359,35.88,75998.58,0.0,-0.94399,3e-05,13.02964]
[1777499279386,35.88,75989.18,0.0,-0.94426,3e-05,12.97987]
[1777499281401,35.88,75987.17,0.0,-0.94431,3e-05,12.96903]
[1777499287443,35.88,75983.78,0.0,-0.94441,3e-05,12.95031]
[1777499292478,35.88,75982.21,0.0,-0.94446,3e-05,12.94129]
[1777499297522,35.88,75984.35,0.0,-0.94441,3e-05,12.95146]
[1777499302557,35.88,75988.26,0.0,-0.9443,3e-05,12.97067]
[1777499305578,35.88,75993.24,0.0,-0.94417,3e-05,12.9957]
[1777499311351,35.88,75993.72,0.0,-0.94418,3e-05,12.99471]
[1777499316656,35.87,75995.12,0.0,-0.94414,3e-05,13.00062]
[1777499319676,35.87,75988.45,0.0,-0.94433,3e-05,12.96543]
[1777499322697,35.87,75986.09,0.0,-0.9444,3e-05,12.95263]
[1777499327734,35.87,75986.67,0.0,-0.94439,3e-05,12.95467]
[1777499332774,35.87,75985.86,0.0,-0.94441,3e-05,12.94955]
[1777499337807,35.87,75983.24,0.0,-0.94449,3e-05,12.93515]
[1777499342843,35.87,75983.14,0.0,-0.9445,3e-05,12.93384]
[1777499347879,35.87,75953.31,0.0,-0.94531,3e-05,12.77987]
[1777499349893,35.87,75950.06,0.0,-0.9454,3e-05,12.7624]
[1777499354932,35.87,75956.16,0.0,-0.94524,3e-05,12.79181]
[1777499357952,35.86,75960.34,0.0,-0.94514,3e-05,12.81128]
[1777499359965,35.86,75965.68,0.0,-0.945,3e-05,12.83869]
[1777499365000,35.86,75969.17,0.0,-0.9449,3e-05,12.85649]
[1777499369028,35.86,75975.0,0.0,-0.94475,3e-05,12.88619]
[1777499374063,35.86,75978.1,0.0,-0.94468,3e-05,12.89972]
[1777499379098,35.86,75977.92,0.0,-0.94468,3e-05,12.89827]
[1777499383126,35.86,75971.03,0.0,-0.94487,3e-05,12.86248]
[1777499384133,35.86,75968.45,0.0,-0.94494,3e-05,12.84919]
[1777499390175,35.86,75967.89,0.0,-0.94496,3e-05,12.84621]
[1777499395210,35.86,75966.97,0.0,-0.94498,3e-05,12.84137]
[1777499400245,35.86,75966.45,0.0,-0.945,3e-05,12.83866]
[1777499402259,35.86,75977.55,0.0,-0.9447,3e-05,12.89559]
[1777499403266,35.86,75978.85,0.0,-0.94466,3e-05,12.90218]
[1777499408305,35.86,75979.66,0.0,-0.94464,3e-05,12.90575]
[1777499413338,35.86,75981.34,0.0,-0.9446,3e-05,12.91384]
[1777499419380,35.86,75980.58,0.0,-0.94463,3e-05,12.90921]
[1777499424415,35.86,75982.26,0.0,-0.94458,3e-05,12.91727]
[1777499429450,35.86,75981.52,0.0,-0.94461,3e-05,12.91284]
[1777499435492,35.86,75980.51,0.0,-0.94465,3e-05,12.90501]
[1777499440528,35.86,75978.61,0.0,-0.9447,3e-05,12.89469]
[1777499445564,35.86,75974.37,0.0,-0.94482,3e-05,12.87244]
[1777499449634,35.86,75968.84,0.0,-0.94497,3e-05,12.84382]
[1777499454667,35.86,75966.33,0.0,-0.94503,3e-05,12.83087]
[1777499459701,35.86,75965.89,0.0,-0.94505,3e-05,12.82863]
[1777499463730,35.86,75960.84,0.0,-0.94518,3e-05,12.8028]
[1777499466752,35.86,75958.75,0.0,-0.94524,3e-05,12.79223]
[1777499468766,35.86,75964.19,0.0,-0.94509,3e-05,12.82023]
[1777499470779,35.86,75970.41,0.0,-0.94492,3e-05,12.85218]
[1777499474807,35.86,75972.32,0.0,-0.94487,3e-05,12.86191]
[1777499479843,35.86,75978.04,0.0,-0.94472,3e-05,12.89101]
[1777499483881,35.86,75984.79,0.0,-0.94454,3e-05,12.92547]
[1777499485887,35.85,75987.55,0.0,-0.94447,3e-05,12.93942]
[1777499490922,35.85,75982.96,0.0,-0.94459,3e-05,12.91486]
[1777499495956,35.85,75982.68,0.0,-0.94461,3e-05,12.91099]
[1777499500991,35.85,75982.13,0.0,-0.94463,3e-05,12.90756]
[1777499506029,35.85,75982.06,0.0,-0.94464,3e-05,12.90642]
[1777499511063,35.85,75981.14,0.0,-0.94466,3e-05,12.90115]
[1777499516097,35.85,75981.3,0.0,-0.94466,3e-05,12.90146]
[1777499521132,35.85,75980.93,0.0,-0.94467,3e-05,12.89916]
[1777499527174,35.85,75980.99,0.0,-0.94468,3e-05,12.89877]
[1777499532901,35.85,75980.89,0.0,-0.94468,3e-05,12.89787]
[1777499539260,35.85,75980.74,0.0,-0.94469,3e-05,12.89633]
[1777499544296,35.85,75980.45,0.0,-0.9447,3e-05,12.89438]
[1777499549331,35.85,75980.34,0.0,-0.94471,3e-05,12.89337]
[1777499555373,35.85,75979.56,0.0,-0.94474,3e-05,12.88692]
[1777499561416,35.85,75979.2,0.0,-0.94475,3e-05,12.88461]
[1777499566449,35.85,75974.95,0.0,-0.94487,3e-05,12.86249]
[1777499571486,35.85,75974.2,0.0,-0.94489,3e-05,12.85844]
[1777499575513,35.85,75968.94,0.0,-0.94503,3e-05,12.83136]
[1777499580548,35.85,75964.15,0.0,-0.94516,3e-05,12.80691]
[1777499586590,35.85,75962.97,0.0,-0.94519,3e-05,12.8011]
[1777499590618,35.85,75956.1,0.0,-0.94537,3e-05,12.76622]
[1777499592632,35.85,75949.88,0.0,-0.94554,3e-05,12.73462]
[1777499594646,35.85,75949.43,0.0,-0.94555,3e-05,12.7326]
[1777499596661,35.85,75943.32,0.0,-0.94571,3e-05,12.70176]
[1777499599681,35.85,75938.08,0.0,-0.94584,3e-05,12.67547]
[1777499601695,35.85,75933.7,0.0,-0.94596,3e-05,12.65389]
[1777499604718,35.85,75929.36,0.0,-0.94607,3e-05,12.63269]
[1777499609751,35.85,75925.51,0.0,-0.94616,3e-05,12.61442]
[1777499614788,35.85,75924.62,0.0,-0.94618,3e-05,12.61003]
[1777499616802,35.85,75932.48,0.0,-0.94597,3e-05,12.65029]
[1777499618815,35.85,75933.42,0.0,-0.94594,3e-05,12.65599]
[1777499623850,35.86,75941.97,0.0,-0.94571,3e-05,12.70057]
[1777499626871,35.86,75947.86,0.0,-0.94555,3e-05,12.73126]
[1777499631907,35.86,75953.91,0.0,-0.94538,3e-05,12.76292]
[1777499635934,35.86,75957.35,0.0,-0.94529,3e-05,12.78094]
[1777499640969,35.86,75957.89,0.0,-0.94527,3e-05,12.78411]
[1777499646013,35.86,75958.35,0.0,-0.94526,3e-05,12.78683]
[1777499651048,35.86,75959.48,0.0,-0.94523,3e-05,12.79297]
[1777499656086,35.86,75962.46,0.0,-0.94514,3e-05,12.80854]
[1777499659104,35.86,75963.94,0.0,-0.9451,3e-05,12.81628]
[1777499663816,35.86,75948.13,0.0,-0.94553,3e-05,12.73564]
[1777499666160,35.86,75945.5,0.0,-0.94559,3e-05,12.72247]
[1777499671196,35.86,75944.8,0.0,-0.94562,3e-05,12.71767]
[1777499673886,35.86,75938.27,0.0,-0.94579,3e-05,12.68512]
[1777499676225,35.86,75945.39,0.0,-0.94559,3e-05,12.72185]
[1777499677232,35.86,75948.58,0.0,-0.94551,3e-05,12.73851]
[1777499682266,35.86,75949.71,0.0,-0.94547,3e-05,12.74498]
[1777499687302,35.86,75950.83,0.0,-0.94544,3e-05,12.7512]
[1777499692337,35.86,75953.16,0.0,-0.94537,3e-05,12.76381]
[1777499697372,35.86,75967.19,0.0,-0.945,3e-05,12.83611]
[1777499698379,35.86,75976.65,0.0,-0.94474,3e-05,12.88466]
[1777499699386,35.86,75976.04,0.0,-0.94476,3e-05,12.88144]
[1777499704422,35.86,75975.08,0.0,-0.94479,3e-05,12.87614]
[1777499709456,35.86,75971.97,0.0,-0.94487,3e-05,12.85992]
[1777499714491,35.86,75971.05,0.0,-0.9449,3e-05,12.85497]
[1777499719527,35.86,75971.85,0.0,-0.94488,3e-05,12.85888]
[1777499724562,35.86,75971.12,0.0,-0.9449,3e-05,12.85493]
[1777499730603,35.86,75971.12,0.0,-0.9449,3e-05,12.8547]
[1777499733624,35.86,75958.3,0.0,-0.94525,3e-05,12.78699]
[1777499735638,35.86,75955.02,0.0,-0.94534,3e-05,12.77027]
[1777499740673,35.86,75954.49,0.0,-0.94535,3e-05,12.76803]
[1777499745707,35.86,75955.26,0.0,-0.94533,3e-05,12.77246]
[1777499751750,35.86,75955.71,0.0,-0.94531,3e-05,12.77531]
[1777499757792,35.86,75955.01,0.0,-0.94533,3e-05,12.77225]
[1777499764842,35.87,75955.81,0.0,-0.9453,3e-05,12.77695]
[1777499769876,35.87,75956.26,0.0,-0.94529,3e-05,12.77967]
[1777499774918,35.87,75954.13,0.0,-0.94534,3e-05,12.76918]
[1777499779953,35.87,75953.51,0.0,-0.94536,3e-05,12.76649]
[1777499784989,35.87,75953.91,0.0,-0.94534,3e-05,12.76902]
[1777499791030,35.87,75954.38,0.0,-0.94534,3e-05,12.77006]
[1777499796065,35.87,75953.91,0.0,-0.94535,3e-05,12.76813]
[1777499804802,35.87,75954.43,0.0,-0.94533,3e-05,12.77167]
[1777499809157,35.87,75947.85,0.0,-0.9455,3e-05,12.73844]
[1777499814872,35.87,75943.39,0.0,-0.94562,3e-05,12.71655]
[1777499820234,35.87,75943.27,0.0,-0.94561,3e-05,12.71679]
[1777499825271,35.87,75940.03,0.0,-0.9457,3e-05,12.70115]
[1777499830306,35.87,75934.01,0.0,-0.94585,3e-05,12.67147]
[1777499833327,35.87,75934.05,0.0,-0.94584,3e-05,12.6726]
[1777499839369,35.88,75933.12,0.0,-0.94586,3e-05,12.6693]
[1777499845083,35.88,75936.8,0.0,-0.94576,3e-05,12.68924]
[1777499853470,35.88,75936.92,0.0,-0.94575,3e-05,12.68987]
[1777499858505,35.88,75937.24,0.0,-0.94574,3e-05,12.69255]
[1777499863540,35.88,75937.02,0.0,-0.94574,3e-05,12.69246]
[1777499869583,35.88,75936.78,0.0,-0.94574,3e-05,12.69248]
[1777499875293,35.88,75936.57,0.0,-0.94574,3e-05,12.69243]
[1777499880660,35.89,75936.13,0.0,-0.94574,3e-05,12.69142]
[1777499889723,35.89,75936.08,0.0,-0.94573,3e-05,12.693]
[1777499893752,35.89,75930.44,0.0,-0.94588,3e-05,12.66514]
[1777499898786,35.89,75930.51,0.0,-0.94587,3e-05,12.66673]
[1777499903821,35.89,75930.36,0.0,-0.94587,3e-05,12.66719]
[1777499909863,35.89,75930.03,0.0,-0.94587,3e-05,12.66696]
[1777499915905,35.89,75929.45,0.0,-0.94588,3e-05,12.66381]
[1777499919933,35.89,75928.35,0.0,-0.94591,3e-05,12.65896]
[1777499925976,35.9,75928.32,0.0,-0.9459,3e-05,12.66056]
[1777499928997,35.9,75917.55,0.0,-0.94618,3e-05,12.60641]
[1777499931028,35.9,75906.78,0.0,-0.94646,3e-05,12.55242]
[1777499932027,35.9,75901.29,0.0,-0.94661,3e-05,12.52504]
[1777499934040,35.9,75902.43,0.0,-0.94657,3e-05,12.53161]
[1777499938068,35.9,75910.61,0.0,-0.94635,3e-05,12.57473]
[1777499940082,35.9,75911.32,0.0,-0.94632,3e-05,12.57914]
[1777499943103,35.9,75918.33,0.0,-0.94613,3e-05,12.61576]
[1777499946124,35.9,75921.48,0.0,-0.94604,3e-05,12.63275]
[1777499951159,35.91,75923.14,0.0,-0.94599,3e-05,12.6426]
[1777499956194,35.91,75921.73,0.0,-0.94602,3e-05,12.63707]
[1777499961229,35.91,75921.29,0.0,-0.94602,3e-05,12.63622]
[1777499966264,35.91,75921.39,0.0,-0.94602,3e-05,12.63785]
[1777499971299,35.91,75920.68,0.0,-0.94603,3e-05,12.63401]
[1777499979355,35.91,75920.47,0.0,-0.94603,3e-05,12.6349]
[1777499981369,35.91,75914.41,0.0,-0.94618,3e-05,12.60474]
[1777499984391,35.91,75909.74,0.0,-0.94631,3e-05,12.58038]
[1777499989429,35.91,75908.53,0.0,-0.94635,3e-05,12.5734]
[1777499996134,35.91,75907.63,0.0,-0.94638,3e-05,12.56778]
[1777500001514,35.91,75907.26,0.0,-0.94639,3e-05,12.56503]
[1777500002522,35.91,75897.46,0.0,-0.94665,3e-05,12.51483]
[1777500003529,35.91,75891.48,0.0,-0.94681,3e-05,12.48397]
[1777500004536,35.91,75890.54,0.0,-0.94684,3e-05,12.47859]
[1777500006204,35.91,75888.16,0.0,-0.94691,3e-05,12.46543]
[1777500008565,35.91,75881.35,0.0,-0.9471,3e-05,12.43005]
[1777500011586,35.9,75875.42,0.0,-0.94726,3e-05,12.39874]
[1777500016277,35.9,75860.94,0.0,-0.94765,3e-05,12.32401]
[1777500017630,35.9,75852.35,0.0,-0.94787,3e-05,12.28074]
[1777500018638,35.9,75847.42,0.0,-0.948,3e-05,12.2559]
[1777500021658,35.9,75841.89,0.0,-0.94814,3e-05,12.22758]
[1777500022673,35.9,75839.55,0.0,-0.94821,3e-05,12.21572]
[1777500023680,35.9,75824.81,0.0,-0.94858,3e-05,12.14239]
[1777500024681,35.9,75820.51,0.0,-0.94869,3e-05,12.12104]
[1777500029717,35.9,75818.59,0.0,-0.94874,3e-05,12.11136]
[1777500034762,35.9,75816.7,0.0,-0.9488,3e-05,12.1001]
[1777500036778,35.9,75822.22,0.0,-0.94866,3e-05,12.12741]
[1777500038793,35.9,75820.5,0.0,-0.9487,3e-05,12.11882]
[1777500043828,35.9,75817.43,0.0,-0.94878,3e-05,12.10354]
[1777500047855,35.9,75811.82,0.0,-0.94892,3e-05,12.0758]
[1777500048862,35.9,75821.42,0.0,-0.94868,3e-05,12.12322]
[1777500049869,35.9,75824.05,0.0,-0.94861,3e-05,12.13628]
[1777500050877,35.9,75824.3,0.0,-0.94861,3e-05,12.13748]
[1777500054904,35.9,75831.7,0.0,-0.94842,3e-05,12.17392]
[1777500056919,35.9,75838.69,0.0,-0.94824,3e-05,12.20845]
[1777500058933,35.9,75839.21,0.0,-0.94823,3e-05,12.21124]
[1777500063967,35.9,75840.64,0.0,-0.94818,3e-05,12.22004]
[1777500069004,35.9,75842.39,0.0,-0.94813,3e-05,12.23075]
[1777500074039,35.9,75841.58,0.0,-0.94814,3e-05,12.2283]
[1777500077066,35.91,75853.92,0.0,-0.94781,3e-05,12.29071]
[1777500079079,35.91,75856.44,0.0,-0.94775,3e-05,12.30379]
[1777500084114,35.91,75858.98,0.0,-0.94768,3e-05,12.31741]
[1777500087138,35.91,75869.87,0.0,-0.94739,3e-05,12.37241]
[1777500089149,35.91,75875.77,0.0,-0.94724,3e-05,12.40221]
[1777500092177,35.91,75876.13,0.0,-0.94723,3e-05,12.40228]
[1777500094185,35.91,75869.71,0.0,-0.9474,3e-05,12.37017]
[1777500096199,35.91,75864.09,0.0,-0.94755,3e-05,12.34222]
[1777500098213,35.91,75860.7,0.0,-0.94763,3e-05,12.32554]
[1777500103248,35.91,75858.67,0.0,-0.94769,3e-05,12.31466]
[1777500105262,35.91,75865.65,0.0,-0.94751,3e-05,12.34884]
[1777500109290,35.91,75867.41,0.0,-0.94747,3e-05,12.35604]
[1777500112311,35.9,75864.58,0.0,-0.94755,3e-05,12.34071]
[1777500117347,35.9,75862.92,0.0,-0.94761,3e-05,12.33055]
[1777500122380,35.9,75859.07,0.0,-0.94772,3e-05,12.30956]
[1777500124395,35.9,75864.09,0.0,-0.94759,3e-05,12.33397]
[1777500129430,35.9,75871.86,0.0,-0.9474,3e-05,12.37104]
[1777500131446,35.9,75872.81,0.0,-0.94738,3e-05,12.37501]
[1777500137127,35.9,75870.91,0.0,-0.94743,3e-05,12.36574]
[1777500143528,35.9,75866.98,0.0,-0.94753,3e-05,12.3455]
[1777500147197,35.89,75872.17,0.0,-0.9474,3e-05,12.3699]
[1777500152592,35.89,75872.33,0.0,-0.94742,3e-05,12.36675]
[1777500157627,35.89,75871.48,0.0,-0.94744,3e-05,12.3623]
[1777500159643,35.89,75876.77,0.0,-0.9473,3e-05,12.38891]
[1777500160647,35.89,75868.96,0.0,-0.94751,3e-05,12.34981]
[1777500161654,35.89,75863.83,0.0,-0.94764,3e-05,12.32417]
[1777500162661,35.89,75856.31,0.0,-0.94783,3e-05,12.28669]
[1777500163669,35.89,75854.56,0.0,-0.94788,3e-05,12.27808]
[1777500164675,35.89,75853.3,0.0,-0.94791,3e-05,12.27151]
[1777500167339,35.89,75842.68,0.0,-0.94819,3e-05,12.21787]
[1777500169711,35.89,75841.59,0.0,-0.94822,3e-05,12.21209]
[1777500174745,35.89,75841.1,0.0,-0.94824,3e-05,12.20882]
[1777500179784,35.89,75838.43,0.0,-0.94831,3e-05,12.19476]
[1777500185826,35.89,75834.63,0.0,-0.94841,3e-05,12.17514]
[1777500187479,35.89,75820.79,0.0,-0.94876,3e-05,12.10636]
[1777500188846,35.89,75819.49,0.0,-0.9488,3e-05,12.09988]
[1777500189853,35.89,75818.71,0.0,-0.94882,3e-05,12.09603]
[1777500191867,35.89,75812.37,0.0,-0.94898,3e-05,12.06474]
[1777500193882,35.89,75814.1,0.0,-0.94893,3e-05,12.07336]
[1777500194910,35.89,75819.54,0.0,-0.9488,3e-05,12.10031]
[1777500195916,35.89,75824.41,0.0,-0.94867,3e-05,12.1244]
[1777500198937,35.89,75834.81,0.0,-0.94841,3e-05,12.17584]
[1777500200952,35.89,75836.67,0.0,-0.94836,3e-05,12.18489]
[1777500202965,35.89,75844.58,0.0,-0.94816,3e-05,12.22395]
[1777500204979,35.89,75848.59,0.0,-0.94806,3e-05,12.24359]
[1777500208000,35.89,75851.31,0.0,-0.94799,3e-05,12.25648]
[1777500213036,35.89,75856.06,0.0,-0.94788,3e-05,12.2771]
[1777500216056,35.89,75857.98,0.0,-0.94784,3e-05,12.28587]
[1777500221091,35.88,75851.57,0.0,-0.94801,3e-05,12.2525]
[1777500223105,35.88,75853.48,0.0,-0.94796,3e-05,12.26153]
[1777500228140,35.88,75850.12,0.0,-0.94806,3e-05,12.24357]
[1777500232168,35.88,75856.89,0.0,-0.94789,3e-05,12.27618]
[1777500237203,35.88,75860.12,0.0,-0.94781,3e-05,12.29097]
[1777500238210,35.88,75865.54,0.0,-0.94767,3e-05,12.31777]
[1777500241231,35.88,75867.9,0.0,-0.94762,3e-05,12.32861]
[1777500247274,35.88,75868.87,0.0,-0.9476,3e-05,12.33142]
[1777500249287,35.87,75875.62,0.0,-0.94743,3e-05,12.36453]
[1777500251301,35.87,75877.58,0.0,-0.94738,3e-05,12.37358]
[1777500253319,35.87,75886.24,0.0,-0.94716,3e-05,12.41734]
[1777500254326,35.87,75871.45,0.0,-0.94754,3e-05,12.34269]
[1777500257347,35.87,75880.91,0.0,-0.9473,3e-05,12.38947]
[1777500258355,35.87,75888.89,0.0,-0.94709,3e-05,12.42969]
[1777500259365,35.87,75886.09,0.0,-0.94717,3e-05,12.41569]
[1777500264396,35.87,75884.65,0.0,-0.9472,3e-05,12.40894]
[1777500270438,35.87,75885.15,0.0,-0.94718,3e-05,12.41206]
[1777500273459,35.87,75893.66,0.0,-0.94697,3e-05,12.45309]
[1777500274466,35.87,75894.6,0.0,-0.94694,3e-05,12.45786]
[1777500279501,35.87,75900.0,0.0,-0.9468,3e-05,12.48523]
[1777500284536,35.87,75896.42,0.0,-0.94689,3e-05,12.46728]
[1777500290578,35.88,75896.98,0.0,-0.94688,3e-05,12.47023]
[1777500293599,35.88,75902.8,0.0,-0.94673,3e-05,12.4996]
[1777500298638,35.88,75900.93,0.0,-0.94678,3e-05,12.49006]
[1777500300272,35.88,75910.56,0.0,-0.94652,3e-05,12.53866]
[1777500302662,35.88,75918.56,0.0,-0.94631,3e-05,12.58005]
[1777500303669,35.88,75920.23,0.0,-0.94626,3e-05,12.58889]
[1777500308704,35.88,75922.62,0.0,-0.94619,3e-05,12.60281]
[1777500312732,35.88,75906.06,0.0,-0.94662,3e-05,12.51935]
[1777500314746,35.88,75902.83,0.0,-0.94671,3e-05,12.5028]
[1777500320413,35.88,75902.23,0.0,-0.94673,3e-05,12.49835]
[1777500325823,35.88,75899.24,0.0,-0.94682,3e-05,12.48258]
[1777500330858,35.88,75897.95,0.0,-0.94685,3e-05,12.4761]
[1777500336900,35.88,75897.97,0.0,-0.94686,3e-05,12.47435]
[1777500341936,35.88,75898.14,0.0,-0.94685,3e-05,12.47525]
[1777500343949,35.88,75903.56,0.0,-0.94671,3e-05,12.50259]
[1777500344957,35.88,75917.14,0.0,-0.94635,3e-05,12.57118]
[1777500345964,35.88,75923.59,0.0,-0.94618,3e-05,12.60382]
[1777500346975,35.88,75931.03,0.0,-0.94598,3e-05,12.64197]
[1777500347981,35.88,75931.62,0.0,-0.94596,3e-05,12.64531]
[1777500348988,35.88,75931.4,0.0,-0.94597,3e-05,12.64448]
[1777500354024,35.88,75926.39,0.0,-0.94609,3e-05,12.62042]
[1777500356038,35.88,75926.8,0.0,-0.94608,3e-05,12.62312]
[1777500361073,35.88,75932.14,0.0,-0.94593,3e-05,12.65182]
[1777500363087,35.88,75932.04,0.0,-0.94593,3e-05,12.65186]
[1777500366110,35.88,75926.87,0.0,-0.94606,3e-05,12.6264]
[1777500369131,35.88,75928.93,0.0,-0.946,3e-05,12.63775]
[1777500374166,35.88,75933.32,0.0,-0.94588,3e-05,12.66144]
[1777500379201,35.89,75932.78,0.0,-0.94589,3e-05,12.65997]
[1777500384237,35.89,75932.14,0.0,-0.9459,3e-05,12.65799]
[1777500389272,35.89,75931.91,0.0,-0.9459,3e-05,12.65808]
[1777500395314,35.89,75931.4,0.0,-0.94591,3e-05,12.6551]
[1777500400350,35.89,75927.66,0.0,-0.946,3e-05,12.63766]
[1777500404377,35.89,75925.35,0.0,-0.94605,3e-05,12.6271]
[1777500409412,35.89,75925.06,0.0,-0.94607,3e-05,12.62501]
[1777500413440,35.89,75912.9,0.0,-0.94639,3e-05,12.56188]
[1777500414447,35.89,75911.3,0.0,-0.94644,3e-05,12.55305]
[1777500420489,35.89,75913.8,0.0,-0.9464,3e-05,12.56152]
[1777500425524,35.88,75913.35,0.0,-0.94642,3e-05,12.55654]
[1777500429553,35.88,75919.84,0.0,-0.94626,3e-05,12.58891]
[1777500431566,35.88,75921.99,0.0,-0.9462,3e-05,12.59949]
[1777500434587,35.88,75927.5,0.0,-0.94606,3e-05,12.62687]
[1777500438615,35.88,75929.18,0.0,-0.94602,3e-05,12.63449]
[1777500443651,35.88,75929.52,0.0,-0.94602,3e-05,12.63502]
[1777500448685,35.88,75930.89,0.0,-0.94599,3e-05,12.64077]
[1777500453721,35.88,75934.44,0.0,-0.94591,3e-05,12.65558]
[1777500458755,35.88,75935.03,0.0,-0.9459,3e-05,12.65723]
[1777500466812,35.87,75933.03,0.0,-0.94596,3e-05,12.64496]
[1777500471847,35.87,75934.39,0.0,-0.94593,3e-05,12.65057]
[1777500476881,35.87,75934.62,0.0,-0.94593,3e-05,12.65043]
[1777500481916,35.87,75936.53,0.0,-0.94589,3e-05,12.65882]
[1777500486952,35.87,75936.63,0.0,-0.9459,3e-05,12.65798]
[1777500494001,35.87,75936.99,0.0,-0.9459,3e-05,12.65792]
[1777500499038,35.86,75937.23,0.0,-0.9459,3e-05,12.6578]
[1777500504073,35.86,75937.47,0.0,-0.9459,3e-05,12.65767]
[1777500509108,35.86,75937.5,0.0,-0.9459,3e-05,12.65649]
[1777500515151,35.86,75937.67,0.0,-0.94592,3e-05,12.65384]
[1777500520822,35.86,75938.02,0.0,-0.94591,3e-05,12.65405]
[1777500526228,35.86,75932.35,0.0,-0.94607,3e-05,12.62394]
[1777500527236,35.86,75925.56,0.0,-0.94625,3e-05,12.58923]
[1777500528242,35.86,75919.53,0.0,-0.94641,3e-05,12.55848]
[1777500529249,35.86,75918.58,0.0,-0.94644,3e-05,12.55351]
[1777500530256,35.86,75919.23,0.0,-0.94642,3e-05,12.55668]
[1777500535291,35.86,75918.75,0.0,-0.94644,3e-05,12.55371]
[1777500540326,35.85,75914.56,0.0,-0.94655,3e-05,12.53201]
[1777500545361,35.85,75914.19,0.0,-0.94656,3e-05,12.5298]
[1777500550397,35.85,75911.26,0.0,-0.94665,3e-05,12.51346]
[1777500555431,35.85,75912.08,0.0,-0.94663,3e-05,12.51737]
[1777500560465,35.85,75913.84,0.0,-0.94658,3e-05,12.52601]
[1777500565501,35.85,75911.11,0.0,-0.94666,3e-05,12.51072]
[1777500570537,35.85,75910.79,0.0,-0.94669,3e-05,12.50586]
[1777500571543,35.85,75894.69,0.0,-0.94713,3e-05,12.42154]
[1777500573558,35.84,75892.86,0.0,-0.94718,3e-05,12.4112]
[1777500578592,35.84,75895.27,0.0,-0.94713,3e-05,12.42087]
[1777500583628,35.84,75900.94,0.0,-0.94699,3e-05,12.44688]
[1777500585641,35.84,75904.75,0.0,-0.9469,3e-05,12.46497]
[1777500590676,35.83,75905.82,0.0,-0.94689,3e-05,12.46748]
[1777500595711,35.83,75905.89,0.0,-0.9469,3e-05,12.46557]
[1777500600747,35.83,75906.05,0.0,-0.94689,3e-05,12.46658]
[1777500605783,35.83,75893.41,0.0,-0.94723,3e-05,12.40198]
[1777500607795,35.83,75891.45,0.0,-0.94729,3e-05,12.39111]
[1777500610818,35.83,75887.31,0.0,-0.9474,3e-05,12.369]
[1777500615852,35.83,75884.7,0.0,-0.94748,3e-05,12.35386]
[1777500620887,35.82,75880.15,0.0,-0.94761,3e-05,12.32912]
[1777500625924,35.82,75875.68,0.0,-0.94773,3e-05,12.30498]
[1777500626929,35.82,75869.45,0.0,-0.9479,3e-05,12.2735]
[1777500628944,35.82,75869.14,0.0,-0.94791,3e-05,12.27137]
[1777500633978,35.82,75870.78,0.0,-0.94788,3e-05,12.27633]
[1777500639013,35.82,75871.27,0.0,-0.94787,3e-05,12.27741]
[1777500644049,35.82,75871.46,0.0,-0.94788,3e-05,12.277]
[1777500647069,35.82,75880.62,0.0,-0.94764,3e-05,12.32201]
[1777500649083,35.82,75882.16,0.0,-0.94761,3e-05,12.32909]
[1777500654119,35.81,75882.01,0.0,-0.94762,3e-05,12.32659]
[1777500659154,35.81,75883.27,0.0,-0.94759,3e-05,12.33296]
[1777500664190,35.81,75886.61,0.0,-0.94751,3e-05,12.34785]
[1777500669224,35.81,75884.96,0.0,-0.94756,3e-05,12.33769]
[1777500674259,35.81,75885.96,0.0,-0.94755,3e-05,12.34087]
[1777500677280,35.81,75894.33,0.0,-0.94734,3e-05,12.38178]
[1777500678287,35.81,75895.31,0.0,-0.94731,3e-05,12.38689]
[1777500679970,35.81,75903.04,0.0,-0.94711,3e-05,12.42611]
[1777500682316,35.81,75904.75,0.0,-0.94705,3e-05,12.43601]
[1777500689365,35.81,75906.36,0.0,-0.947,3e-05,12.44583]
[1777500694400,35.81,75903.85,0.0,-0.94707,3e-05,12.43167]
[1777500699434,35.81,75900.64,0.0,-0.94715,3e-05,12.41604]
[1777500703462,35.81,75894.92,0.0,-0.9473,3e-05,12.38777]
[1777500705477,35.81,75892.6,0.0,-0.94736,3e-05,12.37644]
[1777500710511,35.81,75891.49,0.0,-0.94738,3e-05,12.3718]
[1777500715546,35.81,75891.1,0.0,-0.94739,3e-05,12.37079]
[1777500720581,35.82,75888.83,0.0,-0.94744,3e-05,12.36037]
[1777500725615,35.82,75887.93,0.0,-0.94746,3e-05,12.35689]
[1777500730651,35.82,75888.27,0.0,-0.94745,3e-05,12.35968]
[1777500735686,35.82,75888.33,0.0,-0.94744,3e-05,12.36124]
[1777500740721,35.82,75887.45,0.0,-0.94746,3e-05,12.35724]
[1777500741728,35.82,75879.59,0.0,-0.94766,3e-05,12.31745]
[1777500742735,35.82,75878.88,0.0,-0.94768,3e-05,12.31355]
[1777500747770,35.82,75877.0,0.0,-0.94774,3e-05,12.30252]
[1777500752805,35.82,75876.42,0.0,-0.94777,3e-05,12.29618]
[1777500757840,35.81,75874.54,0.0,-0.94783,3e-05,12.28527]
[1777500762875,35.81,75875.04,0.0,-0.94782,3e-05,12.28634]
[1777500767914,35.81,75876.99,0.0,-0.94778,3e-05,12.29464]
[1777500772948,35.81,75876.85,0.0,-0.94779,3e-05,12.29246]
[1777500777984,35.81,75876.73,0.0,-0.9478,3e-05,12.2904]
[1777500784026,35.81,75875.62,0.0,-0.94784,3e-05,12.28315]
[1777500789062,35.8,75873.64,0.0,-0.9479,3e-05,12.27188]
[1777500794096,35.8,75870.22,0.0,-0.948,3e-05,12.25354]
[1777500799131,35.8,75868.13,0.0,-0.94806,3e-05,12.24197]
[1777500804167,35.8,75869.14,0.0,-0.94803,3e-05,12.24595]
[1777500809202,35.8,75869.15,0.0,-0.94804,3e-05,12.24491]
[1777500814238,35.8,75870.24,0.0,-0.94803,3e-05,12.24739]
[1777500821964,35.8,75869.48,0.0,-0.94805,3e-05,12.24187]
[1777500826322,35.8,75869.66,0.0,-0.94805,3e-05,12.24193]
[1777500832035,35.79,75875.77,0.0,-0.9479,3e-05,12.2712]
[1777500833371,35.79,75881.29,0.0,-0.94776,3e-05,12.29856]
[1777500834378,35.79,75890.64,0.0,-0.94752,3e-05,12.34574]
[1777500836392,35.8,75895.06,0.0,-0.9474,3e-05,12.36849]
[1777500842110,35.8,75896.02,0.0,-0.94737,3e-05,12.37454]
[1777500843443,35.8,75901.66,0.0,-0.94722,3e-05,12.40248]
[1777500844448,35.8,75906.32,0.0,-0.9471,3e-05,12.42548]
[1777500846462,35.8,75908.63,0.0,-0.94704,3e-05,12.43846]
[1777500852178,35.8,75912.25,0.0,-0.94692,3e-05,12.46042]
[1777500858546,35.8,75913.22,0.0,-0.9469,3e-05,12.46531]
[1777500863581,35.8,75917.78,0.0,-0.94678,3e-05,12.48731]
[1777500868619,35.8,75915.12,0.0,-0.94684,3e-05,12.47618]
[1777500873651,35.81,75916.28,0.0,-0.9468,3e-05,12.48296]
[1777500878686,35.81,75915.94,0.0,-0.94681,3e-05,12.48189]
[1777500883721,35.81,75918.8,0.0,-0.94673,3e-05,12.49643]
[1777500888757,35.81,75918.28,0.0,-0.94674,3e-05,12.49381]
[1777500892785,35.81,75928.47,0.0,-0.94648,3e-05,12.54539]
[1777500894799,35.81,75931.76,0.0,-0.94639,3e-05,12.56251]
[1777500899834,35.81,75933.47,0.0,-0.94633,3e-05,12.57333]
[1777500905877,35.81,75935.02,0.0,-0.94627,3e-05,12.5837]
[1777500907890,35.81,75925.56,0.0,-0.94652,3e-05,12.53591]
[1777500909904,35.81,75925.57,0.0,-0.94652,3e-05,12.53579]
[1777500914941,35.81,75925.67,0.0,-0.94652,3e-05,12.53599]
[1777500919975,35.81,75921.81,0.0,-0.94662,3e-05,12.51669]
[1777500921989,35.81,75932.7,0.0,-0.94634,3e-05,12.57179]
[1777500924003,35.81,75933.62,0.0,-0.94631,3e-05,12.57627]
[1777500929038,35.81,75933.66,0.0,-0.94632,3e-05,12.57593]
[1777500934073,35.81,75927.11,0.0,-0.9465,3e-05,12.54022]
[1777500935080,35.81,75921.12,0.0,-0.94666,3e-05,12.50979]
[1777500937095,35.81,75918.42,0.0,-0.94673,3e-05,12.49606]
[1777500942133,35.81,75915.74,0.0,-0.9468,3e-05,12.48252]
[1777500947163,35.81,75912.38,0.0,-0.94689,3e-05,12.46571]
[1777500952199,35.81,75908.79,0.0,-0.94698,3e-05,12.44784]
[1777500957235,35.81,75905.29,0.0,-0.94708,3e-05,12.42874]
[1777500962270,35.81,75905.86,0.0,-0.94708,3e-05,12.4291]
[1777500967305,35.8,75906.56,0.0,-0.94707,3e-05,12.43011]
[1777500972340,35.8,75907.09,0.0,-0.94707,3e-05,12.43025]
[1777500977375,35.8,75907.52,0.0,-0.94707,3e-05,12.42989]
[1777500982410,35.8,75908.83,0.0,-0.94705,3e-05,12.43398]
[1777500987445,35.79,75909.8,0.0,-0.94704,3e-05,12.4368]
[1777500992481,35.79,75909.01,0.0,-0.94708,3e-05,12.42884]
[1777500997515,35.79,75906.89,0.0,-0.94715,3e-05,12.41606]
[1777500999209,35.79,75914.24,0.0,-0.94696,3e-05,12.45275]
[1777501001543,35.79,75919.45,0.0,-0.94682,3e-05,12.47927]
[1777501003557,35.79,75925.01,0.0,-0.94667,3e-05,12.50746]
[1777501004564,35.79,75932.41,0.0,-0.94648,3e-05,12.54492]
[1777501006578,35.79,75936.92,0.0,-0.94635,3e-05,12.56879]
[1777501011613,35.79,75939.39,0.0,-0.94627,3e-05,12.58349]
[1777501013633,35.79,75948.67,0.0,-0.94602,3e-05,12.63148]
[1777501015646,35.79,75952.93,0.0,-0.94591,3e-05,12.6539]
[1777501019349,35.79,75953.41,0.0,-0.94589,3e-05,12.65753]
[1777501024708,35.8,75949.8,0.0,-0.94598,3e-05,12.64065]
[1777501029744,35.8,75931.83,0.0,-0.94645,3e-05,12.55045]
[1777501030751,35.8,75926.28,0.0,-0.94659,3e-05,12.52214]
[1777501031758,35.8,75924.04,0.0,-0.94665,3e-05,12.51073]
[1777501032765,35.8,75922.56,0.0,-0.94669,3e-05,12.50321]
[1777501035786,35.8,75917.8,0.0,-0.94682,3e-05,12.47916]
[1777501041828,35.8,75918.58,0.0,-0.94678,3e-05,12.48542]
[1777501046863,35.8,75919.24,0.0,-0.94675,3e-05,12.49152]
[1777501051898,35.8,75919.61,0.0,-0.94675,3e-05,12.49206]
[1777501056933,35.8,75919.94,0.0,-0.94674,3e-05,12.49376]
[1777501058947,35.8,75928.19,0.0,-0.94652,3e-05,12.53551]
[1777501060961,35.8,75928.81,0.0,-0.9465,3e-05,12.53857]
[1777501064989,35.8,75936.51,0.0,-0.9463,3e-05,12.57789]
[1777501067003,35.8,75931.64,0.0,-0.94642,3e-05,12.55407]
[1777501069018,35.81,75931.37,0.0,-0.94643,3e-05,12.55357]
[1777501074052,35.81,75929.61,0.0,-0.94646,3e-05,12.5469]
[1777501079087,35.81,75931.13,0.0,-0.94641,3e-05,12.55677]
[1777501083121,35.81,75926.01,0.0,-0.94654,3e-05,12.53049]
[1777501085131,35.81,75920.51,0.0,-0.94669,3e-05,12.50256]
[1777501087145,35.81,75921.12,0.0,-0.94667,3e-05,12.50561]
[1777501092180,35.81,75921.35,0.0,-0.94667,3e-05,12.5067]
[1777501097215,35.81,75919.14,0.0,-0.94673,3e-05,12.49548]
[1777501102251,35.81,75918.94,0.0,-0.94673,3e-05,12.49449]
[1777501106278,35.81,75927.81,0.0,-0.9465,3e-05,12.53935]
[1777501107286,35.81,75934.99,0.0,-0.94631,3e-05,12.57626]
[1777501108293,35.81,75936.73,0.0,-0.94626,3e-05,12.58502]
[1777501109299,35.81,75936.54,0.0,-0.94627,3e-05,12.58393]
[1777501111314,35.81,75943.17,0.0,-0.9461,3e-05,12.61596]
[1777501113328,35.81,75943.22,0.0,-0.94609,3e-05,12.61693]
[1777501115342,35.81,75933.46,0.0,-0.94635,3e-05,12.56807]
[1777501116349,35.81,75925.34,0.0,-0.94656,3e-05,12.52677]
[1777501117356,35.81,75924.3,0.0,-0.94659,3e-05,12.5214]
[1777501118363,35.81,75923.13,0.0,-0.94662,3e-05,12.51538]
[1777501123398,35.81,75921.09,0.0,-0.94668,3e-05,12.50482]
[1777501128434,35.81,75921.93,0.0,-0.94665,3e-05,12.509]
[1777501133467,35.81,75919.19,0.0,-0.94673,3e-05,12.49509]
[1777501138503,35.81,75920.25,0.0,-0.9467,3e-05,12.50047]
[1777501141525,35.81,75925.59,0.0,-0.94656,3e-05,12.52744]
[1777501144546,35.81,75933.42,0.0,-0.94635,3e-05,12.56695]
[1777501146560,35.81,75941.82,0.0,-0.94613,3e-05,12.6094]
[1777501148574,35.81,75936.05,0.0,-0.94629,3e-05,12.57979]
[1777501150261,35.81,75934.85,0.0,-0.94632,3e-05,12.57339]
[1777501155624,35.81,75934.54,0.0,-0.94633,3e-05,12.57124]
[1777501160658,35.81,75934.02,0.0,-0.94635,3e-05,12.56754]
[1777501165693,35.81,75934.04,0.0,-0.94635,3e-05,12.56699]
[1777501170728,35.81,75935.33,0.0,-0.94632,3e-05,12.57302]
[1777501172742,35.81,75945.5,0.0,-0.94606,3e-05,12.62251]
[1777501174757,35.81,75953.27,0.0,-0.94586,3e-05,12.66173]
[1777501175764,35.81,75959.74,0.0,-0.94568,3e-05,12.69501]
[1777501177778,35.81,75963.46,0.0,-0.94558,3e-05,12.71451]
[1777501182815,35.81,75964.6,0.0,-0.94554,3e-05,12.72133]
[1777501187850,35.81,75965.81,0.0,-0.94551,3e-05,12.72845]
[1777501192885,35.81,75967.56,0.0,-0.94545,3e-05,12.73826]
[1777501197921,35.81,75965.38,0.0,-0.94551,3e-05,12.72795]
[1777501202963,35.81,75965.06,0.0,-0.94551,3e-05,12.72721]
[1777501207990,35.81,75965.28,0.0,-0.9455,3e-05,12.72922]
[1777501213027,35.81,75963.73,0.0,-0.94554,3e-05,12.72213]
[1777501216048,35.81,75960.22,0.0,-0.94563,3e-05,12.70476]
[1777501221081,35.82,75959.4,0.0,-0.94565,3e-05,12.70164]
[1777501227124,35.81,75956.45,0.0,-0.94573,3e-05,12.68585]
[1777501232159,35.81,75956.12,0.0,-0.94575,3e-05,12.68077]
[1777501237196,35.81,75957.19,0.0,-0.94573,3e-05,12.6848]
[1777501241223,35.81,75963.05,0.0,-0.94558,3e-05,12.71354]
[1777501242230,35.81,75974.01,0.0,-0.94529,3e-05,12.76925]
[1777501244309,35.81,75974.27,0.0,-0.94529,3e-05,12.76983]
[1777501245287,35.81,75955.02,0.0,-0.9458,3e-05,12.67108]
[1777501246294,35.81,75921.18,0.0,-0.9467,3e-05,12.49844]
[1777501248309,35.81,75922.4,0.0,-0.94668,3e-05,12.50399]
[1777501254351,35.8,75926.54,0.0,-0.94659,3e-05,12.52113]
[1777501259387,35.8,75926.64,0.0,-0.9466,3e-05,12.51843]
[1777501264424,35.8,75926.81,0.0,-0.94661,3e-05,12.51609]
[1777501266438,35.79,75934.8,0.0,-0.94641,3e-05,12.55527]
[1777501269457,35.79,75938.12,0.0,-0.94633,3e-05,12.57137]
[1777501274495,35.79,75940.56,0.0,-0.94627,3e-05,12.58322]
[1777501279529,35.79,75942.67,0.0,-0.94621,3e-05,12.59334]
[1777501284564,35.79,75944.25,0.0,-0.94617,3e-05,12.60066]
[1777501288592,35.79,75949.61,0.0,-0.94604,3e-05,12.6273]
[1777501292620,35.79,75943.45,0.0,-0.94621,3e-05,12.59332]
[1777501295641,35.79,75938.71,0.0,-0.94634,3e-05,12.56873]
[1777501297655,35.79,75932.57,0.0,-0.9465,3e-05,12.53739]
[1777501301335,35.79,75930.71,0.0,-0.94655,3e-05,12.52766]
[1777501307725,35.79,75927.59,0.0,-0.94664,3e-05,12.51162]
[1777501312760,35.79,75928.26,0.0,-0.94661,3e-05,12.51654]
[1777501317806,35.79,75931.93,0.0,-0.9465,3e-05,12.5376]
[1777501322841,35.8,75930.8,0.0,-0.94652,3e-05,12.53426]
[1777501327876,35.8,75930.16,0.0,-0.94652,3e-05,12.53343]
[1777501333919,35.8,75931.72,0.0,-0.94647,3e-05,12.5442]
[1777501338952,35.8,75939.31,0.0,-0.94625,3e-05,12.58498]
[1777501341618,35.8,75939.98,0.0,-0.94623,3e-05,12.58922]
[1777501346005,35.81,75945.47,0.0,-0.94608,3e-05,12.61746]
[1777501349023,35.81,75946.33,0.0,-0.94605,3e-05,12.62288]
[1777501351690,35.81,75955.48,0.0,-0.94581,3e-05,12.66823]
[1777501355065,35.81,75958.28,0.0,-0.94573,3e-05,12.68369]
[1777501360101,35.81,75955.17,0.0,-0.94581,3e-05,12.66912]
[1777501365136,35.81,75954.67,0.0,-0.94582,3e-05,12.66793]
[1777501370170,35.81,75953.68,0.0,-0.94583,3e-05,12.66422]
[1777501375206,35.81,75953.9,0.0,-0.94582,3e-05,12.6667]
[1777501380240,35.82,75955.41,0.0,-0.94577,3e-05,12.67572]
[1777501382255,35.82,75949.49,0.0,-0.94593,3e-05,12.64607]
[1777501384269,35.82,75946.64,0.0,-0.946,3e-05,12.63214]
[1777501386282,35.82,75935.82,0.0,-0.94628,3e-05,12.57781]
[1777501388296,35.82,75934.82,0.0,-0.94631,3e-05,12.57348]
[1777501393332,35.82,75933.49,0.0,-0.94633,3e-05,12.56882]
[1777501396353,35.82,75925.99,0.0,-0.94652,3e-05,12.53208]
[1777501398367,35.82,75926.34,0.0,-0.94651,3e-05,12.53476]
[1777501403402,35.82,75923.11,0.0,-0.94658,3e-05,12.52024]
[1777501408437,35.82,75923.58,0.0,-0.94657,3e-05,12.5224]
[1777501414479,35.82,75920.32,0.0,-0.94667,3e-05,12.50374]
[1777501419514,35.82,75917.07,0.0,-0.94675,3e-05,12.48721]
[1777501423542,35.82,75917.03,0.0,-0.94676,3e-05,12.48576]
[1777501429585,35.82,75912.17,0.0,-0.94691,3e-05,12.45769]
[1777501437642,35.82,75913.76,0.0,-0.94687,3e-05,12.46489]
[1777501442675,35.82,75913.71,0.0,-0.94687,3e-05,12.46487]
[1777501447709,35.82,75913.52,0.0,-0.94687,3e-05,12.46413]
[1777501452746,35.82,75913.09,0.0,-0.94688,3e-05,12.46218]
[1777501457780,35.82,75914.57,0.0,-0.94684,3e-05,12.46989]
[1777501462815,35.82,75920.66,0.0,-0.94668,3e-05,12.50084]
[1777501465837,35.82,75920.84,0.0,-0.94668,3e-05,12.50177]
[1777501470873,35.82,75919.61,0.0,-0.94671,3e-05,12.49551]
[1777501473892,35.82,75913.97,0.0,-0.94687,3e-05,12.46512]
[1777501475908,35.82,75903.1,0.0,-0.94715,3e-05,12.41038]
[1777501477919,35.82,75900.15,0.0,-0.94723,3e-05,12.39577]
[1777501482958,35.82,75894.65,0.0,-0.94737,3e-05,12.3689]
[1777501483964,35.82,75882.76,0.0,-0.94768,3e-05,12.30884]
[1777501485978,35.82,75880.84,0.0,-0.94773,3e-05,12.29848]
[1777501486986,35.82,75886.98,0.0,-0.94757,3e-05,12.32954]
[1777501489001,35.82,75891.02,0.0,-0.94747,3e-05,12.34913]
[1777501494037,35.82,75890.71,0.0,-0.94749,3e-05,12.34564]
[1777501497058,35.82,75880.29,0.0,-0.94776,3e-05,12.2923]
[1777501499070,35.81,75877.14,0.0,-0.94785,3e-05,12.27588]
[1777501504114,35.81,75874.7,0.0,-0.94792,3e-05,12.26237]
[1777501509143,35.81,75871.58,0.0,-0.94799,3e-05,12.24798]
[1777501514179,35.82,75869.56,0.0,-0.94804,3e-05,12.23861]
[1777501517200,35.81,75864.47,0.0,-0.94818,3e-05,12.21259]
[1777501519213,35.81,75863.42,0.0,-0.94821,3e-05,12.20701]
[1777501524249,35.81,75863.47,0.0,-0.9482,3e-05,12.20764]
[1777501528277,35.82,75868.9,0.0,-0.94805,3e-05,12.2365]
[1777501530297,35.82,75872.23,0.0,-0.94796,3e-05,12.25396]
[1777501535326,35.82,75873.31,0.0,-0.94793,3e-05,12.25931]
[1777501540362,35.82,75872.22,0.0,-0.94795,3e-05,12.2557]
[1777501545396,35.82,75871.82,0.0,-0.94795,3e-05,12.25553]
[1777501550431,35.83,75872.38,0.0,-0.94793,3e-05,12.26017]
[1777501555466,35.83,75872.82,0.0,-0.94791,3e-05,12.26415]
[1777501560501,35.83,75872.6,0.0,-0.9479,3e-05,12.2648]
[1777501565536,35.83,75865.7,0.0,-0.94807,3e-05,12.23216]
[1777501570573,35.83,75863.54,0.0,-0.94812,3e-05,12.22335]
[1777501575607,35.84,75861.59,0.0,-0.94815,3e-05,12.21569]
[1777501580640,35.84,75863.82,0.0,-0.94809,3e-05,12.22886]
[1777501585676,35.84,75865.77,0.0,-0.94803,3e-05,12.24057]
[1777501592725,35.84,75866.19,0.0,-0.94801,3e-05,12.24343]
[1777501597764,35.84,75866.61,0.0,-0.94799,3e-05,12.24739]
[1777501602800,35.85,75867.83,0.0,-0.94795,3e-05,12.25531]
[1777501607833,35.85,75865.13,0.0,-0.94801,3e-05,12.24366]
[1777501612868,35.85,75864.42,0.0,-0.94801,3e-05,12.242]
[1777501617903,35.85,75860.07,0.0,-0.94812,3e-05,12.22101]
[1777501623945,35.85,75860.01,0.0,-0.94813,3e-05,12.2195]
[1777501628980,35.85,75859.2,0.0,-0.94816,3e-05,12.21448]
[1777501634015,35.85,75859.76,0.0,-0.94815,3e-05,12.2163]
[1777501639050,35.85,75860.12,0.0,-0.94814,3e-05,12.21693]
[1777501645092,35.84,75860.62,0.0,-0.94814,3e-05,12.21823]
[1777501650127,35.84,75861.0,0.0,-0.94813,3e-05,12.21916]
[1777501656169,35.84,75865.22,0.0,-0.94804,3e-05,12.23704]
[1777501661204,35.84,75865.64,0.0,-0.94803,3e-05,12.23802]
[1777501670267,35.84,75866.26,0.0,-0.94803,3e-05,12.23909]
[1777501680338,35.84,75866.55,0.0,-0.94803,3e-05,12.23828]
[1777501685373,35.84,75867.03,0.0,-0.94803,3e-05,12.23955]
[1777501691415,35.83,75865.9,0.0,-0.94806,3e-05,12.23256]
[1777501697457,35.83,75864.42,0.0,-0.94811,3e-05,12.22388]
[1777501704154,35.83,75864.02,0.0,-0.94813,3e-05,12.22049]
[1777501709544,35.83,75861.69,0.0,-0.94819,3e-05,12.20792]
[1777501715586,35.83,75861.66,0.0,-0.9482,3e-05,12.20485]
[1777501719616,35.83,75834.87,0.0,-0.94889,3e-05,12.07123]
[1777501721627,35.83,75830.5,0.0,-0.94901,3e-05,12.04953]
[1777501724650,35.83,75828.29,0.0,-0.94906,3e-05,12.03883]
[1777501729684,35.83,75821.32,0.0,-0.94923,3e-05,12.0049]
[1777501730693,35.83,75813.82,0.0,-0.94942,3e-05,11.96808]
[1777501732707,35.83,75813.17,0.0,-0.94944,3e-05,11.96522]
[1777501734720,35.83,75806.04,0.0,-0.94962,3e-05,11.93058]
[1777501736735,35.83,75806.74,0.0,-0.9496,3e-05,11.93449]
[1777501741771,35.83,75803.33,0.0,-0.94968,3e-05,11.91903]
[1777501745799,35.83,75793.61,0.0,-0.94991,3e-05,11.87248]
[1777501747812,35.83,75788.5,0.0,-0.95004,3e-05,11.84809]
[1777501748819,35.83,75787.96,0.0,-0.95005,3e-05,11.84583]
[1777501750833,35.83,75794.51,0.0,-0.94988,3e-05,11.87864]
[1777501753854,35.84,75797.5,0.0,-0.9498,3e-05,11.89438]
[1777501756875,35.84,75803.44,0.0,-0.94965,3e-05,11.92445]
[1777501759896,35.84,75804.54,0.0,-0.94961,3e-05,11.93069]
[1777501764932,35.84,75805.6,0.0,-0.94958,3e-05,11.93716]
[1777501770973,35.84,75808.22,0.0,-0.94951,3e-05,11.95144]
[1777501776011,35.84,75810.49,0.0,-0.94945,3e-05,11.96182]
[1777501783059,35.84,75810.42,0.0,-0.94945,3e-05,11.9629]
[1777501788097,35.84,75811.31,0.0,-0.94942,3e-05,11.96827]
[1777501793132,35.85,75811.39,0.0,-0.94941,3e-05,11.96963]
[1777501798169,35.85,75809.97,0.0,-0.94944,3e-05,11.9638]
[1777501804211,35.85,75810.04,0.0,-0.94943,3e-05,11.96532]
[1777501814968,35.85,75809.86,0.0,-0.94943,3e-05,11.96637]
[1777501817304,35.85,75815.51,0.0,-0.94928,3e-05,11.99474]
[1777501818318,35.85,75825.28,0.0,-0.94903,3e-05,12.0431]
[1777501819326,35.85,75831.32,0.0,-0.94888,3e-05,12.07309]
[1777501820332,35.85,75831.27,0.0,-0.94888,3e-05,12.07338]
[1777501821340,35.85,75831.37,0.0,-0.94887,3e-05,12.07436]
[1777501826375,35.85,75835.64,0.0,-0.94875,3e-05,12.09789]
[1777501830403,35.86,75839.69,0.0,-0.94864,3e-05,12.11973]
[1777501835438,35.86,75838.93,0.0,-0.94866,3e-05,12.11387]
[1777501840473,35.86,75838.53,0.0,-0.94868,3e-05,12.11169]
[1777501845509,35.86,75838.14,0.0,-0.94869,3e-05,12.10958]
[1777501850546,35.86,75833.66,0.0,-0.9488,3e-05,12.08727]
[1777501855579,35.86,75831.2,0.0,-0.94886,3e-05,12.07517]
[1777501860617,35.86,75831.08,0.0,-0.94887,3e-05,12.07468]
[1777501865653,35.86,75834.24,0.0,-0.94879,3e-05,12.09041]
[1777501868674,35.86,75838.15,0.0,-0.94869,3e-05,12.10975]
[1777501870687,35.86,75843.75,0.0,-0.94854,3e-05,12.13744]
[1777501872704,35.86,75849.69,0.0,-0.94839,3e-05,12.1668]
[1777501874716,35.86,75848.83,0.0,-0.94842,3e-05,12.16232]
[1777501879751,35.86,75850.19,0.0,-0.94838,3e-05,12.16848]
[1777501885794,35.85,75853.1,0.0,-0.94831,3e-05,12.18215]
[1777501891835,35.85,75850.47,0.0,-0.94839,3e-05,12.16638]
[1777501897877,35.85,75851.09,0.0,-0.94838,3e-05,12.16872]
[1777501902912,35.85,75850.29,0.0,-0.9484,3e-05,12.16414]
[1777501907947,35.85,75845.37,0.0,-0.94853,3e-05,12.13914]
[1777501910969,35.85,75848.79,0.0,-0.94845,3e-05,12.15584]
[1777501916004,35.85,75847.65,0.0,-0.94848,3e-05,12.14967]
[1777501921038,35.85,75848.56,0.0,-0.94846,3e-05,12.15371]
[1777501926073,35.85,75849.28,0.0,-0.94844,3e-05,12.1568]
[1777501931109,35.85,75852.33,0.0,-0.94837,3e-05,12.17143]
[1777501936144,35.85,75855.67,0.0,-0.94828,3e-05,12.18738]
[1777501943195,35.85,75858.36,0.0,-0.94822,3e-05,12.19969]
[1777501948227,35.85,75859.11,0.0,-0.94821,3e-05,12.20258]
[1777501953264,35.85,75859.76,0.0,-0.9482,3e-05,12.20307]
[1777501963334,35.84,75860.04,0.0,-0.9482,3e-05,12.20273]
[1777501968368,35.84,75859.82,0.0,-0.94821,3e-05,12.20061]
[1777501973403,35.84,75860.18,0.0,-0.94821,3e-05,12.20173]
[1777501974411,35.84,75868.25,0.0,-0.948,3e-05,12.24161]
[1777501976093,35.84,75875.55,0.0,-0.94781,3e-05,12.27831]
[1777501977431,35.84,75877.45,0.0,-0.94776,3e-05,12.28828]
[1777501982466,35.84,75881.15,0.0,-0.94766,3e-05,12.30774]
[1777501987501,35.84,75884.54,0.0,-0.94757,3e-05,12.32552]
[1777501990522,35.84,75890.5,0.0,-0.94741,3e-05,12.35578]
[1777501993543,35.84,75893.25,0.0,-0.94734,3e-05,12.36984]
[1777501996564,35.85,75898.3,0.0,-0.9472,3e-05,12.39547]
[1777502001599,35.85,75896.46,0.0,-0.94725,3e-05,12.38692]
[1777502006634,35.85,75899.56,0.0,-0.94716,3e-05,12.40324]
[1777502011669,35.85,75908.59,0.0,-0.94693,3e-05,12.44739]
[1777502013686,35.85,75911.82,0.0,-0.94685,3e-05,12.46383]
[1777502018718,35.85,75914.34,0.0,-0.94678,3e-05,12.47672]
[1777502020732,35.85,75920.03,0.0,-0.94663,3e-05,12.50549]
[1777502021739,35.85,75920.26,0.0,-0.94662,3e-05,12.50662]
[1777502027781,35.85,75924.35,0.0,-0.94652,3e-05,12.52699]
[1777502034830,35.85,75922.86,0.0,-0.94656,3e-05,12.51902]
[1777502035837,35.85,75910.62,0.0,-0.94688,3e-05,12.45705]
[1777502036844,35.85,75903.18,0.0,-0.94708,3e-05,12.41892]
[1777502037851,35.85,75901.48,0.0,-0.94713,3e-05,12.40986]
[1777502042886,35.84,75898.37,0.0,-0.94722,3e-05,12.39182]
[1777502047921,35.84,75899.42,0.0,-0.94721,3e-05,12.39474]
[1777502052956,35.84,75900.27,0.0,-0.9472,3e-05,12.39666]
[1777502054971,35.84,75912.49,0.0,-0.94688,3e-05,12.45724]
[1777502056657,35.84,75917.44,0.0,-0.94676,3e-05,12.48115]
[1777502062044,35.83,75919.94,0.0,-0.9467,3e-05,12.49246]
[1777502067169,35.83,75919.62,0.0,-0.94671,3e-05,12.49032]
[1777502072203,35.83,75916.56,0.0,-0.9468,3e-05,12.47196]
[1777502074217,35.83,75906.92,0.0,-0.94706,3e-05,12.42217]
[1777502075225,35.83,75904.83,0.0,-0.94712,3e-05,12.4111]
[1777502077238,35.83,75904.53,0.0,-0.94713,3e-05,12.40854]
[1777502082274,35.83,75904.94,0.0,-0.94714,3e-05,12.40816]
[1777502087310,35.83,75903.09,0.0,-0.94719,3e-05,12.39827]
[1777502094359,35.82,75903.64,0.0,-0.94719,3e-05,12.39777]
[1777502096370,35.82,75913.73,0.0,-0.94693,3e-05,12.44764]
[1777502099392,35.82,75917.27,0.0,-0.94685,3e-05,12.46401]
[1777502104427,35.82,75916.36,0.0,-0.94687,3e-05,12.45966]
[1777502109462,35.82,75915.66,0.0,-0.94689,3e-05,12.45639]
[1777502114498,35.82,75914.57,0.0,-0.94691,3e-05,12.45118]
[1777502116511,35.82,75907.37,0.0,-0.9471,3e-05,12.41503]
[1777502119532,35.82,75901.8,0.0,-0.94725,3e-05,12.38741]
[1777502124567,35.82,75901.59,0.0,-0.94725,3e-05,12.38715]
[1777502129603,35.82,75902.78,0.0,-0.94721,3e-05,12.39393]
[1777502134637,35.82,75904.19,0.0,-0.94718,3e-05,12.39987]
[1777502139672,35.82,75904.92,0.0,-0.94716,3e-05,12.40424]
[1777502145714,35.83,75905.23,0.0,-0.94714,3e-05,12.4066]
[1777502150752,35.83,75905.21,0.0,-0.94714,3e-05,12.40715]
[1777502155784,35.83,75908.91,0.0,-0.94704,3e-05,12.42581]
[1777502157363,35.83,75915.24,0.0,-0.94688,3e-05,12.45721]
[1777502157799,35.83,75915.24,0.0,-0.94688,3e-05,12.45666]
[1777502162836,35.82,75912.3,0.0,-0.94697,3e-05,12.43903]
[1777502167433,35.82,75905.67,0.0,-0.94716,3e-05,12.40351]
[1777502169888,35.82,75903.04,0.0,-0.94724,3e-05,12.38881]
[1777502174925,35.82,75903.61,0.0,-0.94723,3e-05,12.38941]
[1777502179958,35.81,75902.04,0.0,-0.94729,3e-05,12.37926]
[1777502183986,35.81,75901.63,0.0,-0.94731,3e-05,12.37548]
[1777502189021,35.81,75901.65,0.0,-0.94732,3e-05,12.37346]
[1777502197646,35.81,75901.61,0.0,-0.94735,3e-05,12.36759]
[1777502205132,35.8,75901.57,0.0,-0.94736,3e-05,12.36453]
[1777502211176,35.8,75899.26,0.0,-0.94744,3e-05,12.35051]
[1777502217217,35.8,75898.04,0.0,-0.94748,3e-05,12.34211]
[1777502219235,35.8,75905.46,0.0,-0.94729,3e-05,12.37864]
[1777502222252,35.8,75905.93,0.0,-0.94728,3e-05,12.3798]
[1777502227287,35.79,75907.66,0.0,-0.94725,3e-05,12.38637]
[1777502232322,35.79,75908.51,0.0,-0.94724,3e-05,12.38847]
[1777502237357,35.79,75908.79,0.0,-0.94724,3e-05,12.3877]
[1777502242392,35.79,75909.19,0.0,-0.94725,3e-05,12.38752]
[1777502247427,35.78,75909.39,0.0,-0.94725,3e-05,12.38635]
[1777502251466,35.78,75916.84,0.0,-0.94707,3e-05,12.42023]
[1777502253471,35.78,75923.68,0.0,-0.9469,3e-05,12.45386]
[1777502254478,35.78,75924.49,0.0,-0.94688,3e-05,12.45746]
[1777502255485,35.78,75924.32,0.0,-0.94689,3e-05,12.4565]
[1777502260520,35.78,75925.83,0.0,-0.94685,3e-05,12.4636]
[1777502265556,35.78,75921.42,0.0,-0.94697,3e-05,12.44079]
[1777502270590,35.78,75922.55,0.0,-0.94695,3e-05,12.44391]
[1777502275626,35.77,75922.87,0.0,-0.94696,3e-05,12.44295]
[1777502280661,35.77,75923.69,0.0,-0.94695,3e-05,12.44451]
[1777502283682,35.77,75931.87,0.0,-0.94675,3e-05,12.48376]
[1777502285696,35.77,75933.13,0.0,-0.94671,3e-05,12.49023]
[1777502290731,35.77,75933.28,0.0,-0.94671,3e-05,12.49112]
[1777502295766,35.77,75933.45,0.0,-0.9467,3e-05,12.4921]
[1777502301808,35.77,75933.14,0.0,-0.94671,3e-05,12.49066]
[1777502308430,35.77,75931.57,0.0,-0.94675,3e-05,12.4829]
[1777502313892,35.77,75930.82,0.0,-0.94678,3e-05,12.4774]
[1777502318928,35.77,75931.03,0.0,-0.94677,3e-05,12.47868]
[1777502323962,35.77,75933.6,0.0,-0.9467,3e-05,12.49188]
[1777502328998,35.77,75933.53,0.0,-0.9467,3e-05,12.49163]
[1777502332021,35.77,75940.4,0.0,-0.94652,3e-05,12.52648]
[1777502334035,35.77,75940.66,0.0,-0.94651,3e-05,12.52776]
[1777502339071,35.77,75941.0,0.0,-0.94651,3e-05,12.52931]
[1777502344105,35.77,75939.16,0.0,-0.94656,3e-05,12.51981]
[1777502349141,35.77,75936.51,0.0,-0.94663,3e-05,12.50632]
[1777502354176,35.77,75935.46,0.0,-0.94665,3e-05,12.501]
[1777502361225,35.77,75934.05,0.0,-0.94669,3e-05,12.49393]
[1777502367268,35.77,75934.51,0.0,-0.94668,3e-05,12.49636]
[1777502372303,35.77,75933.37,0.0,-0.94671,3e-05,12.48878]
[1777502377338,35.77,75934.85,0.0,-0.94668,3e-05,12.49639]
[1777502382373,35.77,75935.81,0.0,-0.94665,3e-05,12.50136]
[1777502387408,35.77,75935.19,0.0,-0.94667,3e-05,12.4983]
[1777502392443,35.77,75936.06,0.0,-0.94664,3e-05,12.50276]
[1777502397478,35.77,75936.55,0.0,-0.94663,3e-05,12.50528]
[1777502402513,35.77,75935.09,0.0,-0.94667,3e-05,12.49787]
[1777502405534,35.77,75926.44,0.0,-0.94689,3e-05,12.45416]
[1777502406541,35.77,75919.58,0.0,-0.94708,3e-05,12.41895]
[1777502407548,35.77,75915.67,0.0,-0.94718,3e-05,12.39871]
[1777502409562,35.77,75911.88,0.0,-0.94729,3e-05,12.37865]
[1777502413590,35.77,75906.72,0.0,-0.94743,3e-05,12.35102]
[1777502415604,35.77,75907.35,0.0,-0.94742,3e-05,12.3534]
[1777502425249,35.76,75908.56,0.0,-0.94741,3e-05,12.35577]
[1777502430709,35.76,75908.37,0.0,-0.94742,3e-05,12.35294]
[1777502436752,35.76,75906.71,0.0,-0.94749,3e-05,12.34051]
[1777502441789,35.76,75907.37,0.0,-0.94748,3e-05,12.34204]
[1777502448837,35.75,75907.69,0.0,-0.94748,3e-05,12.34118]
[1777502453871,35.75,75906.97,0.0,-0.94751,3e-05,12.3358]
[1777502458906,35.75,75905.99,0.0,-0.94754,3e-05,12.32977]
[1777502463941,35.75,75904.75,0.0,-0.94758,3e-05,12.32155]
[1777502468976,35.75,75904.46,0.0,-0.9476,3e-05,12.3185]
[1777502475604,35.74,75904.5,0.0,-0.94761,3e-05,12.31682]
[1777502481060,35.74,75903.71,0.0,-0.94764,3e-05,12.31102]
[1777502488110,35.74,75903.69,0.0,-0.94765,3e-05,12.30882]
[1777502494151,35.74,75902.07,0.0,-0.94771,3e-05,12.29707]
[1777502497172,35.74,75908.06,0.0,-0.94756,3e-05,12.3263]
[1777502500193,35.74,75908.9,0.0,-0.94754,3e-05,12.32957]
[1777502505826,35.73,75908.13,0.0,-0.94757,3e-05,12.32409]
[1777502510264,35.73,75913.98,0.0,-0.94743,3e-05,12.35191]
[1777502512277,35.73,75916.73,0.0,-0.94735,3e-05,12.36628]
[1777502518319,35.73,75918.22,0.0,-0.94731,3e-05,12.37511]
[1777502523354,35.73,75918.89,0.0,-0.9473,3e-05,12.37711]
[1777502528389,35.73,75908.61,0.0,-0.94758,3e-05,12.32342]
[1777502530404,35.73,75905.29,0.0,-0.94767,3e-05,12.30605]
[1777502535440,35.73,75904.76,0.0,-0.94769,3e-05,12.30194]
[1777502540474,35.73,75902.53,0.0,-0.94775,3e-05,12.28938]
[1777502545508,35.73,75903.09,0.0,-0.94775,3e-05,12.29088]
[1777502552557,35.72,75903.43,0.0,-0.94775,3e-05,12.28887]
[1777502559609,35.72,75905.02,0.0,-0.94772,3e-05,12.29504]
[1777502563634,35.72,75910.92,0.0,-0.94757,3e-05,12.32361]
[1777502565648,35.72,75911.21,0.0,-0.94757,3e-05,12.32448]
[1777502570683,35.72,75909.78,0.0,-0.94762,3e-05,12.31573]
[1777502575719,35.72,75907.9,0.0,-0.94767,3e-05,12.30479]
[1777502580754,35.72,75906.33,0.0,-0.94772,3e-05,12.29552]
[1777502585798,35.71,75906.56,0.0,-0.94772,3e-05,12.29536]
[1777502590825,35.71,75905.7,0.0,-0.94775,3e-05,12.28975]
[1777502596461,35.71,75905.53,0.0,-0.94776,3e-05,12.28737]
[1777502601902,35.71,75905.15,0.0,-0.94778,3e-05,12.28422]
[1777502606937,35.71,75904.71,0.0,-0.9478,3e-05,12.28079]
[1777502611972,35.71,75905.34,0.0,-0.9478,3e-05,12.28086]
[1777502617007,35.71,75914.61,0.0,-0.94756,3e-05,12.32685]
[1777502619021,35.71,75914.65,0.0,-0.94756,3e-05,12.32686]
[1777502624059,35.71,75914.9,0.0,-0.94756,3e-05,12.32688]
[1777502629093,35.7,75913.52,0.0,-0.9476,3e-05,12.31814]
[1777502634125,35.7,75913.39,0.0,-0.94761,3e-05,12.31602]
[1777502639161,35.7,75912.96,0.0,-0.94763,3e-05,12.31241]
[1777502644196,35.7,75913.71,0.0,-0.94762,3e-05,12.31474]
[1777502649231,35.7,75912.51,0.0,-0.94766,3e-05,12.30728]
[1777502654266,35.7,75911.86,0.0,-0.94768,3e-05,12.30265]
[1777502659301,35.69,75911.74,0.0,-0.94769,3e-05,12.30071]
[1777502665343,35.69,75911.28,0.0,-0.94771,3e-05,12.29683]
[1777502667004,35.69,75916.45,0.0,-0.94758,3e-05,12.32255]
[1777502670378,35.69,75919.09,0.0,-0.94751,3e-05,12.33714]
[1777502675413,35.7,75920.7,0.0,-0.94746,3e-05,12.34475]
[1777502680448,35.7,75919.57,0.0,-0.94749,3e-05,12.33984]
[1777502686490,35.7,75918.35,0.0,-0.94752,3e-05,12.33361]
[1777502689512,35.7,75927.82,0.0,-0.94727,3e-05,12.38218]
[1777502691526,35.7,75928.33,0.0,-0.94725,3e-05,12.38526]
[1777502695554,35.7,75934.15,0.0,-0.94709,3e-05,12.41606]
[1777502696560,35.7,75933.63,0.0,-0.94711,3e-05,12.41362]
[1777502701595,35.7,75928.51,0.0,-0.94723,3e-05,12.39023]
[1777502702602,35.7,75919.35,0.0,-0.94747,3e-05,12.34424]
[1777502703609,35.7,75918.04,0.0,-0.9475,3e-05,12.33786]
[1777502704617,35.7,75914.63,0.0,-0.94759,3e-05,12.321]
[1777502707638,35.7,75910.58,0.0,-0.9477,3e-05,12.29975]
[1777502712672,35.7,75911.09,0.0,-0.94769,3e-05,12.30097]
[1777502717707,35.7,75909.17,0.0,-0.94775,3e-05,12.29002]
[1777502722742,35.7,75907.22,0.0,-0.9478,3e-05,12.27898]
[1777502727778,35.7,75908.54,0.0,-0.94778,3e-05,12.28443]
[1777502732812,35.69,75907.58,0.0,-0.94781,3e-05,12.27653]
[1777502738854,35.69,75908.18,0.0,-0.94781,3e-05,12.27817]
[1777502744897,35.69,75908.07,0.0,-0.94782,3e-05,12.27626]
[1777502749931,35.69,75908.02,0.0,-0.94782,3e-05,12.27487]
[1777502754966,35.69,75909.13,0.0,-0.9478,3e-05,12.27932]
[1777502760001,35.69,75910.08,0.0,-0.94778,3e-05,12.28295]
[1777502765036,35.69,75910.19,0.0,-0.94779,3e-05,12.28236]
[1777502769064,35.69,75918.49,0.0,-0.94757,3e-05,12.32313]
[1777502772085,35.69,75918.37,0.0,-0.94758,3e-05,12.32174]
[1777502777120,35.68,75919.53,0.0,-0.94756,3e-05,12.3261]
[1777502782155,35.68,75924.62,0.0,-0.94743,3e-05,12.35022]
[1777502787193,35.68,75926.26,0.0,-0.94739,3e-05,12.35948]
[1777502792225,35.68,75930.46,0.0,-0.94728,3e-05,12.38003]
[1777502797924,35.69,75928.9,0.0,-0.94731,3e-05,12.37335]
[1777502800281,35.69,75933.94,0.0,-0.94718,3e-05,12.3995]
[1777502802295,35.69,75935.87,0.0,-0.94712,3e-05,12.41072]
[1777502807994,35.69,75934.07,0.0,-0.94716,3e-05,12.40255]
[1777502813372,35.69,75933.56,0.0,-0.94717,3e-05,12.40114]
[1777502820421,35.69,75933.15,0.0,-0.94717,3e-05,12.40044]
[1777502826469,35.69,75931.37,0.0,-0.94721,3e-05,12.39268]
[1777502834519,35.69,75931.5,0.0,-0.9472,3e-05,12.39497]
[1777502839554,35.7,75932.01,0.0,-0.94718,3e-05,12.39854]
[1777502844590,35.7,75931.68,0.0,-0.94718,3e-05,12.39786]
[1777502849626,35.7,75927.03,0.0,-0.9473,3e-05,12.37543]
[1777502854662,35.7,75925.13,0.0,-0.94735,3e-05,12.36512]
[1777502855668,35.7,75918.52,0.0,-0.94752,3e-05,12.33147]
[1777502857683,35.7,75915.43,0.0,-0.94761,3e-05,12.31525]
[1777502859696,35.7,75924.07,0.0,-0.94739,3e-05,12.35814]
[1777502861710,35.7,75924.02,0.0,-0.94739,3e-05,12.35723]
[1777502866745,35.69,75924.96,0.0,-0.94738,3e-05,12.36018]
[1777502868759,35.69,75919.91,0.0,-0.94751,3e-05,12.33404]
[1777502870773,35.69,75920.59,0.0,-0.9475,3e-05,12.33683]
[1777502875808,35.69,75918.77,0.0,-0.94755,3e-05,12.3261]
[1777502880843,35.69,75920.11,0.0,-0.94753,3e-05,12.33132]
[1777502885878,35.69,75918.89,0.0,-0.94755,3e-05,12.32607]
[1777502890912,35.69,75919.59,0.0,-0.94753,3e-05,12.33109]
[1777502895947,35.69,75920.09,0.0,-0.94751,3e-05,12.33388]
[1777502900982,35.69,75920.31,0.0,-0.94752,3e-05,12.33342]
[1777502906019,35.69,75918.76,0.0,-0.94756,3e-05,12.32408]
[1777502907025,35.69,75912.34,0.0,-0.94773,3e-05,12.29152]
[1777502910046,35.69,75908.87,0.0,-0.94783,3e-05,12.27326]
[1777502915082,35.69,75909.49,0.0,-0.94783,3e-05,12.27339]
[1777502920116,35.69,75909.18,0.0,-0.94784,3e-05,12.27075]
[1777502926159,35.68,75909.49,0.0,-0.94784,3e-05,12.27102]
[1777502931194,35.68,75911.16,0.0,-0.9478,3e-05,12.27832]
[1777502938908,35.68,75911.34,0.0,-0.9478,3e-05,12.27746]
[1777502944288,35.68,75911.94,0.0,-0.9478,3e-05,12.27939]
[1777502946302,35.68,75901.51,0.0,-0.94807,3e-05,12.22667]
[1777502947310,35.68,75895.38,0.0,-0.94823,3e-05,12.19578]
[1777502948316,35.68,75893.81,0.0,-0.94827,3e-05,12.18779]
[1777502950330,35.68,75892.59,0.0,-0.9483,3e-05,12.18145]
[1777502955366,35.68,75893.86,0.0,-0.94827,3e-05,12.18736]
[1777502960400,35.68,75897.25,0.0,-0.94819,3e-05,12.2039]
[1777502965435,35.68,75899.51,0.0,-0.94813,3e-05,12.21465]
[1777502971477,35.68,75900.99,0.0,-0.9481,3e-05,12.2194]
[1777502974499,35.68,75888.06,0.0,-0.94844,3e-05,12.1544]
[1777502979190,35.68,75887.13,0.0,-0.94846,3e-05,12.14959]
[1777502984568,35.68,75886.66,0.0,-0.94848,3e-05,12.14711]
[1777502989605,35.68,75885.26,0.0,-0.94851,3e-05,12.14003]
[1777502994638,35.68,75882.0,0.0,-0.9486,3e-05,12.12374]
[1777502999673,35.68,75880.0,0.0,-0.94865,3e-05,12.11389]
[1777503004708,35.68,75879.46,0.0,-0.94866,3e-05,12.11134]
[1777503009743,35.68,75880.52,0.0,-0.94863,3e-05,12.11686]
[1777503012765,35.68,75881.97,0.0,-0.9486,3e-05,12.12419]
[1777503019471,35.68,75881.02,0.0,-0.94862,3e-05,12.11958]
[1777503024848,35.68,75879.7,0.0,-0.94865,3e-05,12.11315]
[1777503029883,35.68,75877.66,0.0,-0.9487,3e-05,12.10316]
[1777503034918,35.68,75875.55,0.0,-0.94876,3e-05,12.09107]
[1777503039953,35.68,75870.33,0.0,-0.9489,3e-05,12.06547]
[1777503044989,35.68,75862.68,0.0,-0.94909,3e-05,12.02804]
[1777503045996,35.68,75862.8,0.0,-0.94908,3e-05,12.0288]
[1777503051032,35.68,75862.7,0.0,-0.94908,3e-05,12.02911]
[1777503053047,35.68,75857.28,0.0,-0.94922,3e-05,12.00259]
[1777503055060,35.68,75857.37,0.0,-0.94922,3e-05,12.00341]
[1777503060095,35.68,75861.77,0.0,-0.9491,3e-05,12.02624]
[1777503063116,35.68,75865.4,0.0,-0.949,3e-05,12.04477]
[1777503066137,35.68,75873.0,0.0,-0.94881,3e-05,12.08295]
[1777503069158,35.68,75876.64,0.0,-0.94871,3e-05,12.10134]
[1777503072181,35.68,75885.85,0.0,-0.94847,3e-05,12.14737]
[1777503075200,35.68,75889.39,0.0,-0.94838,3e-05,12.16507]
[1777503079228,35.68,75897.3,0.0,-0.94818,3e-05,12.2044]
[1777503082249,35.68,75899.92,0.0,-0.94811,3e-05,12.21723]
[1777503087285,35.68,75903.17,0.0,-0.94803,3e-05,12.23285]
[1777503092319,35.68,75901.17,0.0,-0.94809,3e-05,12.22018]
[1777503098362,35.68,75902.3,0.0,-0.94807,3e-05,12.22498]
[1777503103397,35.68,75906.82,0.0,-0.94796,3e-05,12.24694]
[1777503108432,35.68,75907.44,0.0,-0.94794,3e-05,12.2492]
[1777503113467,35.68,75907.92,0.0,-0.94794,3e-05,12.2507]
[1777503118501,35.68,75907.32,0.0,-0.94796,3e-05,12.24678]
[1777503120516,35.68,75901.06,0.0,-0.94812,3e-05,12.21508]
[1777503123537,35.68,75898.83,0.0,-0.94818,3e-05,12.20348]
[1777503128572,35.68,75899.63,0.0,-0.94816,3e-05,12.20695]
[1777503133607,35.67,75900.5,0.0,-0.94814,3e-05,12.21063]
[1777503138642,35.67,75901.19,0.0,-0.94813,3e-05,12.21349]
[1777503143677,35.67,75901.84,0.0,-0.94812,3e-05,12.21613]
[1777503150386,35.67,75901.18,0.0,-0.94814,3e-05,12.21209]
[1777503154754,35.67,75891.63,0.0,-0.94839,3e-05,12.16192]
[1777503156768,35.67,75889.25,0.0,-0.94846,3e-05,12.14992]
[1777503161803,35.67,75889.56,0.0,-0.94845,3e-05,12.15137]
[1777503162811,35.67,75897.55,0.0,-0.94824,3e-05,12.19125]
[1777503163824,35.67,75898.64,0.0,-0.94822,3e-05,12.19661]
[1777503168854,35.67,75902.33,0.0,-0.94812,3e-05,12.21459]
[1777503171875,35.67,75906.25,0.0,-0.94802,3e-05,12.23384]
[1777503177917,35.67,75909.32,0.0,-0.94795,3e-05,12.24827]
[1777503182977,35.67,75909.52,0.0,-0.94795,3e-05,12.24841]
[1777503188014,35.67,75906.04,0.0,-0.94804,3e-05,12.23013]
[1777503193048,35.67,75907.5,0.0,-0.94801,3e-05,12.23671]
[1777503196069,35.67,75897.88,0.0,-0.94826,3e-05,12.18811]
[1777503198083,35.67,75894.38,0.0,-0.94835,3e-05,12.17041]
[1777503202111,35.67,75888.84,0.0,-0.9485,3e-05,12.14257]
[1777503207146,35.67,75895.7,0.0,-0.94832,3e-05,12.17676]
[1777503209160,35.67,75900.85,0.0,-0.94819,3e-05,12.2024]
[1777503211180,35.67,75902.93,0.0,-0.94814,3e-05,12.21074]
[1777503215202,35.66,75906.84,0.0,-0.94804,3e-05,12.22981]
[1777503220237,35.66,75908.75,0.0,-0.948,3e-05,12.23864]
[1777503225272,35.66,75910.81,0.0,-0.94795,3e-05,12.24818]
[1777503230308,35.66,75912.3,0.0,-0.94791,3e-05,12.2548]
[1777503235343,35.66,75913.54,0.0,-0.94789,3e-05,12.26012]
[1777503240378,35.66,75916.47,0.0,-0.94782,3e-05,12.27387]
[1777503245413,35.66,75915.43,0.0,-0.94785,3e-05,12.26762]
[1777503250448,35.66,75914.73,0.0,-0.94787,3e-05,12.26312]
[1777503255483,35.66,75911.28,0.0,-0.94797,3e-05,12.24485]
[1777503261526,35.66,75908.94,0.0,-0.94803,3e-05,12.23212]
[1777503266560,35.66,75909.56,0.0,-0.94802,3e-05,12.23449]
[1777503270588,35.65,75919.2,0.0,-0.94777,3e-05,12.28226]
[1777503273608,35.65,75920.49,0.0,-0.94775,3e-05,12.28624]
[1777503278644,35.65,75919.82,0.0,-0.94777,3e-05,12.28174]
[1777503282672,35.65,75914.17,0.0,-0.94792,3e-05,12.25251]
[1777503287707,35.65,75912.41,0.0,-0.94798,3e-05,12.24279]
[1777503293749,35.65,75910.73,0.0,-0.94802,3e-05,12.23328]
[1777503298784,35.65,75914.82,0.0,-0.94792,3e-05,12.25308]
[1777503303818,35.65,75914.52,0.0,-0.94793,3e-05,12.25072]
[1777503309861,35.65,75914.75,0.0,-0.94793,3e-05,12.25086]
[1777503314896,35.65,75916.71,0.0,-0.94789,3e-05,12.25983]
[1777503319931,35.65,75917.21,0.0,-0.94788,3e-05,12.26142]
[1777503324966,35.64,75915.57,0.0,-0.94793,3e-05,12.25227]
[1777503330001,35.64,75917.88,0.0,-0.94787,3e-05,12.26302]
[1777503333022,35.64,75922.51,0.0,-0.94776,3e-05,12.28381]
[1777503338058,35.64,75922.27,0.0,-0.94777,3e-05,12.28151]
[1777503343092,35.64,75923.29,0.0,-0.94775,3e-05,12.28555]
[1777503348130,35.64,75923.5,0.0,-0.94775,3e-05,12.28551]
[1777503359208,35.64,75924.12,0.0,-0.94775,3e-05,12.2862]
[1777503364242,35.64,75922.16,0.0,-0.94781,3e-05,12.27528]
[1777503370291,35.63,75921.81,0.0,-0.94782,3e-05,12.27232]
[1777503375320,35.63,75921.21,0.0,-0.94784,3e-05,12.26833]
[1777503380355,35.63,75916.14,0.0,-0.94798,3e-05,12.24199]
[1777503385391,35.63,75918.97,0.0,-0.94791,3e-05,12.25542]
[1777503390425,35.63,75918.88,0.0,-0.94792,3e-05,12.25415]
[1777503395460,35.63,75919.88,0.0,-0.9479,3e-05,12.25646]
[1777503397474,35.63,75927.04,0.0,-0.94772,3e-05,12.2921]
[1777503398481,35.63,75933.1,0.0,-0.94756,3e-05,12.32244]
[1777503400495,35.63,75933.68,0.0,-0.94755,3e-05,12.32494]
[1777503401501,35.63,75933.49,0.0,-0.94755,3e-05,12.32371]
[1777503406537,35.63,75935.01,0.0,-0.94752,3e-05,12.32999]
[1777503411574,35.63,75934.36,0.0,-0.94755,3e-05,12.3253]
[1777503416608,35.62,75934.42,0.0,-0.94755,3e-05,12.32421]
[1777503421646,35.62,75931.65,0.0,-0.94763,3e-05,12.30891]
[1777503426680,35.62,75927.6,0.0,-0.94774,3e-05,12.28727]
[1777503431714,35.62,75927.16,0.0,-0.94776,3e-05,12.28395]
[1777503436750,35.62,75927.15,0.0,-0.94777,3e-05,12.28285]
[1777503441784,35.62,75928.6,0.0,-0.94774,3e-05,12.28908]
[1777503446819,35.62,75930.31,0.0,-0.9477,3e-05,12.29661]
[1777503451854,35.62,75930.38,0.0,-0.94771,3e-05,12.29393]
[1777503456889,35.61,75929.72,0.0,-0.94773,3e-05,12.28949]
[1777503461924,35.61,75930.09,0.0,-0.94773,3e-05,12.29005]
[1777503464945,35.61,75917.72,0.0,-0.94805,3e-05,12.22726]
[1777503466960,35.61,75918.03,0.0,-0.94805,3e-05,12.22851]
[1777503472638,35.61,75912.69,0.0,-0.94819,3e-05,12.20117]
[1777503478036,35.61,75913.13,0.0,-0.94818,3e-05,12.2029]
[1777503483081,35.61,75913.09,0.0,-0.94818,3e-05,12.20231]
[1777503488106,35.61,75914.02,0.0,-0.94816,3e-05,12.20659]
[1777503490120,35.61,75908.35,0.0,-0.94831,3e-05,12.17803]
[1777503492778,35.61,75904.61,0.0,-0.94841,3e-05,12.15921]
[1777503499183,35.61,75903.89,0.0,-0.94843,3e-05,12.15555]
[1777503504219,35.61,75906.44,0.0,-0.94836,3e-05,12.16822]
[1777503509253,35.61,75906.95,0.0,-0.94835,3e-05,12.17064]
[1777503516302,35.61,75907.04,0.0,-0.94835,3e-05,12.16902]
[1777503522992,35.61,75907.98,0.0,-0.94833,3e-05,12.17355]
[1777503528387,35.61,75910.38,0.0,-0.94827,3e-05,12.18535]
[1777503533421,35.61,75910.52,0.0,-0.94827,3e-05,12.18579]
[1777503538456,35.61,75909.9,0.0,-0.94828,3e-05,12.18245]
[1777503543493,35.61,75910.77,0.0,-0.94826,3e-05,12.18657]
[1777503549535,35.61,75911.38,0.0,-0.94825,3e-05,12.18929]
[1777503552560,35.61,75900.33,0.0,-0.94854,3e-05,12.13387]
[1777503554572,35.61,75896.57,0.0,-0.94863,3e-05,12.1151]
[1777503558600,35.61,75893.93,0.0,-0.9487,3e-05,12.10216]
[1777503562628,35.61,75900.9,0.0,-0.94852,3e-05,12.13725]
[1777503565649,35.61,75904.17,0.0,-0.94843,3e-05,12.15375]
[1777503570684,35.61,75907.04,0.0,-0.94836,3e-05,12.16808]
[1777503575719,35.61,75907.49,0.0,-0.94836,3e-05,12.16832]
[1777503580754,35.61,75910.93,0.0,-0.94827,3e-05,12.18541]
[1777503585789,35.61,75910.33,0.0,-0.94828,3e-05,12.18217]
[1777503586796,35.61,75905.21,0.0,-0.94842,3e-05,12.15651]
[1777503588811,35.61,75900.53,0.0,-0.94854,3e-05,12.13307]
[1777503593845,35.61,75899.14,0.0,-0.94857,3e-05,12.12627]
[1777503598880,35.61,75896.62,0.0,-0.94864,3e-05,12.1139]
[1777503603915,35.61,75899.38,0.0,-0.94856,3e-05,12.12797]
[1777503608951,35.61,75901.77,0.0,-0.9485,3e-05,12.14011]
[1777503609957,35.61,75909.46,0.0,-0.9483,3e-05,12.17858]
[1777503612979,35.61,75907.72,0.0,-0.94835,3e-05,12.16987]
[1777503618013,35.61,75909.11,0.0,-0.94831,3e-05,12.17667]
[1777503623048,35.61,75910.09,0.0,-0.94829,3e-05,12.18138]
[1777503628084,35.61,75912.86,0.0,-0.94822,3e-05,12.19503]
[1777503633119,35.61,75911.31,0.0,-0.94827,3e-05,12.18499]
[1777503637147,35.61,75902.9,0.0,-0.94849,3e-05,12.14273]
[1777503639161,35.61,75900.3,0.0,-0.94855,3e-05,12.12972]
[1777503644196,35.61,75895.77,0.0,-0.94867,3e-05,12.10733]
[1777503650238,35.61,75893.18,0.0,-0.94873,3e-05,12.09489]
[1777503655275,35.61,75899.75,0.0,-0.94856,3e-05,12.12806]
[1777503658294,35.61,75902.84,0.0,-0.94848,3e-05,12.1436]
[1777503663329,35.61,75909.58,0.0,-0.94831,3e-05,12.17734]
[1777503668364,35.61,75908.29,0.0,-0.94834,3e-05,12.17069]
[1777503672392,35.61,75900.4,0.0,-0.94855,3e-05,12.13113]
[1777503673401,35.61,75895.77,0.0,-0.94866,3e-05,12.10806]
[1777503675413,35.61,75899.56,0.0,-0.94857,3e-05,12.12707]
[1777503681128,35.61,75898.56,0.0,-0.94859,3e-05,12.12227]
[1777503688504,35.61,75899.38,0.0,-0.94857,3e-05,12.12671]
[1777503693539,35.61,75896.33,0.0,-0.94865,3e-05,12.10987]
[1777503698574,35.61,75895.83,0.0,-0.94866,3e-05,12.1077]
[1777503702602,35.61,75901.62,0.0,-0.94851,3e-05,12.13681]
[1777503707637,35.61,75901.35,0.0,-0.94852,3e-05,12.13561]
[1777503712672,35.61,75902.68,0.0,-0.94848,3e-05,12.14236]
[1777503717707,35.61,75903.6,0.0,-0.94846,3e-05,12.14702]
[1777503719721,35.61,75908.75,0.0,-0.94833,3e-05,12.17278]
[1777503721735,35.61,75909.2,0.0,-0.94832,3e-05,12.17499]
[1777503726770,35.61,75909.74,0.0,-0.9483,3e-05,12.1775]
[1777503731805,35.61,75912.95,0.0,-0.94822,3e-05,12.19337]
[1777503736840,35.61,75912.83,0.0,-0.94823,3e-05,12.19247]
[1777503741875,35.61,75912.96,0.0,-0.94822,3e-05,12.1928]
[1777503746910,35.61,75913.63,0.0,-0.94821,3e-05,12.19583]
[1777503750938,35.61,75920.81,0.0,-0.94802,3e-05,12.23155]
[1777503753959,35.61,75924.24,0.0,-0.94794,3e-05,12.2466]
[1777503758995,35.61,75927.03,0.0,-0.94787,3e-05,12.25989]
[1777503764030,35.61,75929.22,0.0,-0.94782,3e-05,12.27011]
[1777503769066,35.61,75923.97,0.0,-0.94796,3e-05,12.24287]
[1777503772086,35.6,75915.92,0.0,-0.94817,3e-05,12.20205]
[1777503775106,35.6,75911.19,0.0,-0.9483,3e-05,12.17806]
[1777503778127,35.6,75909.18,0.0,-0.94835,3e-05,12.16787]
[1777503782155,35.6,75902.96,0.0,-0.94851,3e-05,12.13667]
[1777503783171,35.6,75895.68,0.0,-0.9487,3e-05,12.10035]
[1777503785184,35.6,75887.97,0.0,-0.9489,3e-05,12.06205]
[1777503788200,35.6,75885.1,0.0,-0.94897,3e-05,12.0481]
[1777503793234,35.61,75880.45,0.0,-0.94908,3e-05,12.02581]
[1777503798269,35.61,75875.57,0.0,-0.9492,3e-05,12.00279]
[1777503802297,35.61,75881.33,0.0,-0.94905,3e-05,12.03228]
[1777503807332,35.61,75882.0,0.0,-0.94903,3e-05,12.03652]
[1777503812367,35.61,75879.26,0.0,-0.9491,3e-05,12.02192]
[1777503817402,35.61,75876.15,0.0,-0.94918,3e-05,12.00745]
[1777503819421,35.61,75869.17,0.0,-0.94935,3e-05,11.97328]
[1777503820423,35.61,75867.58,0.0,-0.94939,3e-05,11.96566]
[1777503825459,35.61,75863.76,0.0,-0.94948,3e-05,11.9482]
[1777503830494,35.61,75859.5,0.0,-0.94958,3e-05,11.92869]
[1777503832186,35.62,75867.21,0.0,-0.94938,3e-05,11.96713]
[1777503832508,35.62,75867.21,0.0,-0.94938,3e-05,11.96747]
[1777503834521,35.62,75871.75,0.0,-0.94926,3e-05,11.99056]
[1777503838549,35.62,75873.75,0.0,-0.9492,3e-05,12.00147]
[1777503843584,35.62,75873.8,0.0,-0.9492,3e-05,12.00286]
[1777503848619,35.62,75873.17,0.0,-0.94921,3e-05,12.00087]
[1777503853654,35.62,75871.32,0.0,-0.94925,3e-05,11.99284]
[1777503857682,35.62,75865.86,0.0,-0.94938,3e-05,11.96679]
[1777503862718,35.62,75864.5,0.0,-0.94941,3e-05,11.96147]
[1777503866746,35.62,75858.32,0.0,-0.94956,3e-05,11.93206]
[1777503868760,35.63,75857.06,0.0,-0.94959,3e-05,11.92647]
[1777503873795,35.63,75855.42,0.0,-0.94963,3e-05,11.91823]
[1777503878830,35.63,75857.67,0.0,-0.94956,3e-05,11.93107]
[1777503883865,35.63,75859.51,0.0,-0.94951,3e-05,11.94184]
[1777503888900,35.63,75860.99,0.0,-0.94946,3e-05,11.95076]
[1777503892928,35.63,75854.86,0.0,-0.94961,3e-05,11.9217]
[1777503895949,35.64,75853.33,0.0,-0.94964,3e-05,11.91515]
[1777503897964,35.64,75847.57,0.0,-0.94979,3e-05,11.88746]
[1777503898970,35.64,75840.59,0.0,-0.94996,3e-05,11.85345]
[1777503899978,35.64,75834.82,0.0,-0.9501,3e-05,11.82546]
[1777503901991,35.64,75832.14,0.0,-0.95017,3e-05,11.81315]
[1777503902999,35.64,75827.04,0.0,-0.95029,3e-05,11.78862]
[1777503905016,35.64,75835.82,0.0,-0.95007,3e-05,11.83273]
[1777503906021,35.64,75835.8,0.0,-0.95006,3e-05,11.83318]
[1777503908037,35.64,75835.57,0.0,-0.95006,3e-05,11.83305]
[1777503913071,35.64,75833.4,0.0,-0.95011,3e-05,11.8248]
[1777503918106,35.65,75831.34,0.0,-0.95014,3e-05,11.81713]
[1777503924148,35.65,75829.69,0.0,-0.95017,3e-05,11.81208]
[1777503929184,35.65,75838.27,0.0,-0.94994,3e-05,11.85678]
[1777503932205,35.65,75841.74,0.0,-0.94985,3e-05,11.87342]
[1777503937240,35.66,75841.56,0.0,-0.94985,3e-05,11.87461]
[1777503942275,35.66,75843.64,0.0,-0.94978,3e-05,11.88686]
[1777503947311,35.66,75840.91,0.0,-0.94984,3e-05,11.87536]
[1777503952345,35.66,75843.15,0.0,-0.94977,3e-05,11.88841]
[1777503960401,35.67,75843.66,0.0,-0.94974,3e-05,11.894]
[1777503967455,35.67,75844.34,0.0,-0.94971,3e-05,11.90034]
[1777503973497,35.67,75844.24,0.0,-0.9497,3e-05,11.90202]
[1777503978527,35.67,75845.52,0.0,-0.94966,3e-05,11.91011]
[1777503983562,35.67,75847.54,0.0,-0.9496,3e-05,11.92179]
[1777503987590,35.68,75852.22,0.0,-0.94948,3e-05,11.94617]
[1777503993311,35.68,75855.32,0.0,-0.9494,3e-05,11.96105]
[1777503998667,35.68,75856.04,0.0,-0.94937,3e-05,11.9662]
[1777504004710,35.68,75854.32,0.0,-0.9494,3e-05,11.95925]
[1777504010751,35.68,75852.23,0.0,-0.94945,3e-05,11.95054]
[1777504015786,35.68,75848.36,0.0,-0.94954,3e-05,11.93283]
[1777504018808,35.69,75853.0,0.0,-0.94942,3e-05,11.95663]
[1777504020822,35.69,75852.03,0.0,-0.94944,3e-05,11.9524]
[1777504025856,35.69,75856.85,0.0,-0.94931,3e-05,11.97757]
[1777504026863,35.69,75862.42,0.0,-0.94917,3e-05,12.00538]
[1777504028877,35.69,75862.87,0.0,-0.94915,3e-05,12.00804]
[1777504034919,35.69,75863.63,0.0,-0.94913,3e-05,12.01293]
[1777504040961,35.69,75865.28,0.0,-0.94908,3e-05,12.02218]
[1777504045996,35.69,75854.02,0.0,-0.94936,3e-05,11.96732]
[1777504048010,35.69,75854.72,0.0,-0.94934,3e-05,11.97123]
[1777504053045,35.69,75854.77,0.0,-0.94934,3e-05,11.97082]
[1777504058080,35.69,75855.03,0.0,-0.94933,3e-05,11.97332]
[1777504060094,35.7,75862.46,0.0,-0.94914,3e-05,12.01056]
[1777504063115,35.7,75866.63,0.0,-0.94903,3e-05,12.03183]
[1777504070164,35.7,75868.59,0.0,-0.94897,3e-05,12.04253]
[1777504075199,35.7,75867.16,0.0,-0.949,3e-05,12.03609]
[1777504080235,35.7,75864.33,0.0,-0.94907,3e-05,12.02274]
[1777504082250,35.7,75870.82,0.0,-0.94891,3e-05,12.05522]
[1777504085269,35.7,75871.88,0.0,-0.94888,3e-05,12.06087]
[1777504090308,35.7,75871.86,0.0,-0.94887,3e-05,12.06129]
[1777504097353,35.7,75872.01,0.0,-0.94887,3e-05,12.06275]
[1777504102388,35.7,75874.26,0.0,-0.94881,3e-05,12.07439]
[1777504107423,35.7,75876.52,0.0,-0.94875,3e-05,12.086]
[1777504112458,35.7,75876.28,0.0,-0.94876,3e-05,12.08323]
[1777504115479,35.7,75869.59,0.0,-0.94893,3e-05,12.05021]
[1777504121521,35.7,75869.15,0.0,-0.94894,3e-05,12.04865]
[1777504122528,35.7,75875.03,0.0,-0.94879,3e-05,12.07796]
[1777504128570,35.7,75875.08,0.0,-0.94878,3e-05,12.07874]
[1777504133606,35.7,75875.38,0.0,-0.94877,3e-05,12.08058]
[1777504139648,35.7,75874.32,0.0,-0.9488,3e-05,12.07582]
[1777504143678,35.7,75882.74,0.0,-0.94858,3e-05,12.11798]
[1777504144683,35.7,75884.02,0.0,-0.94855,3e-05,12.12436]
[1777504147704,35.7,75890.45,0.0,-0.94838,3e-05,12.15641]
[1777504150724,35.7,75891.03,0.0,-0.94837,3e-05,12.15917]
[1777504155760,35.7,75894.66,0.0,-0.94827,3e-05,12.17703]
[1777504158781,35.7,75905.27,0.0,-0.948,3e-05,12.22984]
[1777504160795,35.7,75907.6,0.0,-0.94794,3e-05,12.24125]
[1777504164541,35.7,75913.04,0.0,-0.9478,3e-05,12.26797]
[1777504169858,35.7,75916.65,0.0,-0.94771,3e-05,12.28619]
[1777504174893,35.7,75918.97,0.0,-0.94765,3e-05,12.29697]
[1777504179929,35.7,75912.13,0.0,-0.94783,3e-05,12.26315]
[1777504180935,35.7,75912.28,0.0,-0.94782,3e-05,12.26369]
[1777504185972,35.7,75914.94,0.0,-0.94776,3e-05,12.27597]
[1777504188994,35.7,75922.54,0.0,-0.94756,3e-05,12.31342]
[1777504191008,35.7,75928.55,0.0,-0.94741,3e-05,12.34411]
[1777504193022,35.7,75929.22,0.0,-0.94739,3e-05,12.3478]
[1777504198057,35.7,75928.69,0.0,-0.9474,3e-05,12.34588]
[1777504203093,35.7,75926.63,0.0,-0.94745,3e-05,12.33627]
[1777504208129,35.71,75926.3,0.0,-0.94745,3e-05,12.33542]
[1777504213162,35.71,75930.26,0.0,-0.94734,3e-05,12.35619]
[1777504218198,35.71,75931.51,0.0,-0.94731,3e-05,12.36315]
[1777504223233,35.71,75927.68,0.0,-0.94741,3e-05,12.34294]
[1777504225246,35.71,75919.78,0.0,-0.94762,3e-05,12.30247]
[1777504227261,35.7,75914.51,0.0,-0.94776,3e-05,12.27535]
[1777504228267,35.7,75912.07,0.0,-0.94783,3e-05,12.26284]
[1777504230281,35.7,75901.52,0.0,-0.9481,3e-05,12.20951]
[1777504232296,35.7,75895.95,0.0,-0.94826,3e-05,12.17939]
[1777504233302,35.7,75897.21,0.0,-0.94822,3e-05,12.18558]
[1777504238337,35.7,75900.0,0.0,-0.94816,3e-05,12.19904]
[1777504243372,35.7,75899.48,0.0,-0.94817,3e-05,12.19587]
[1777504248407,35.7,75898.85,0.0,-0.94819,3e-05,12.19216]
[1777504253442,35.7,75896.63,0.0,-0.94825,3e-05,12.18054]
[1777504254449,35.7,75904.71,0.0,-0.94804,3e-05,12.22083]
[1777504255457,35.7,75909.93,0.0,-0.94791,3e-05,12.2469]
[1777504259484,35.7,75910.45,0.0,-0.9479,3e-05,12.2489]
[1777504264519,35.7,75915.07,0.0,-0.94778,3e-05,12.2711]
[1777504269555,35.7,75919.82,0.0,-0.94766,3e-05,12.29385]
[1777504274589,35.7,75924.57,0.0,-0.94755,3e-05,12.31644]
[1777504277610,35.7,75931.17,0.0,-0.94738,3e-05,12.3488]
[1777504282645,35.69,75926.83,0.0,-0.9475,3e-05,12.32528]
[1777504286674,35.69,75923.63,0.0,-0.94759,3e-05,12.30794]
[1777504291708,35.69,75922.04,0.0,-0.94765,3e-05,12.29666]
[1777504297750,35.69,75922.95,0.0,-0.94763,3e-05,12.29967]
[1777504302788,35.69,75925.26,0.0,-0.94758,3e-05,12.30995]
[1777504307821,35.69,75925.58,0.0,-0.94758,3e-05,12.30988]
[1777504312856,35.68,75926.29,0.0,-0.94757,3e-05,12.31205]
[1777504318898,35.68,75926.67,0.0,-0.94757,3e-05,12.31227]
[1777504323934,35.68,75927.3,0.0,-0.94756,3e-05,12.31404]
[1777504328968,35.68,75927.5,0.0,-0.94756,3e-05,12.31363]
[1777504334003,35.68,75927.71,0.0,-0.94756,3e-05,12.31328]
[1777504339038,35.68,75928.0,0.0,-0.94756,3e-05,12.31333]
[1777504342059,35.68,75934.67,0.0,-0.94739,3e-05,12.34606]
[1777504343067,35.68,75933.13,0.0,-0.94744,3e-05,12.33797]
[1777504348101,35.67,75932.98,0.0,-0.94745,3e-05,12.33562]
[1777504353136,35.67,75933.17,0.0,-0.94746,3e-05,12.3331]
[1777504358174,35.67,75932.97,0.0,-0.94747,3e-05,12.33057]
[1777504363208,35.67,75933.22,0.0,-0.94748,3e-05,12.33032]
[1777504368243,35.67,75932.85,0.0,-0.94749,3e-05,12.32695]
[1777504373278,35.67,75932.04,0.0,-0.94752,3e-05,12.32137]
[1777504379320,35.66,75933.7,0.0,-0.94749,3e-05,12.32794]
[1777504385362,35.66,75933.83,0.0,-0.94749,3e-05,12.32683]
[1777504390398,35.66,75933.46,0.0,-0.94751,3e-05,12.3235]
[1777504394436,35.66,75946.35,0.0,-0.94718,3e-05,12.38734]
[1777504397457,35.66,75947.26,0.0,-0.94716,3e-05,12.39094]
[1777504399471,35.66,75952.29,0.0,-0.94703,3e-05,12.41559]
[1777504401485,35.66,75952.94,0.0,-0.94702,3e-05,12.41805]
[1777504406520,35.65,75946.14,0.0,-0.94721,3e-05,12.38152]
[1777504409541,35.65,75941.32,0.0,-0.94734,3e-05,12.356]
[1777504413569,35.65,75937.49,0.0,-0.94746,3e-05,12.33343]
[1777504416590,35.65,75943.43,0.0,-0.94731,3e-05,12.36248]
[1777504419610,35.65,75946.84,0.0,-0.94722,3e-05,12.37872]
[1777504424646,35.65,75948.38,0.0,-0.94719,3e-05,12.38465]
[1777504430688,35.65,75949.57,0.0,-0.94717,3e-05,12.38841]
[1777504435723,35.64,75950.7,0.0,-0.94716,3e-05,12.39221]
[1777504440759,35.64,75954.21,0.0,-0.94707,3e-05,12.40802]
[1777504445794,35.64,75956.27,0.0,-0.94703,3e-05,12.4164]
[1777504450831,35.64,75953.76,0.0,-0.94711,3e-05,12.40157]
[1777504455864,35.63,75949.38,0.0,-0.94723,3e-05,12.3774]
[1777504459892,35.63,75944.21,0.0,-0.94738,3e-05,12.34977]
[1777504464927,35.63,75940.94,0.0,-0.94747,3e-05,12.3317]
[1777504469962,35.63,75938.58,0.0,-0.94754,3e-05,12.31837]
[1777504475001,35.63,75938.06,0.0,-0.94757,3e-05,12.31224]
[1777504480038,35.63,75941.94,0.0,-0.94748,3e-05,12.33044]
[1777504485073,35.63,75944.76,0.0,-0.94741,3e-05,12.34319]
[1777504491115,35.62,75948.48,0.0,-0.94732,3e-05,12.3601]
[1777504496897,35.62,75950.24,0.0,-0.94729,3e-05,12.36733]
[1777504502192,35.62,75953.44,0.0,-0.94721,3e-05,12.38145]
[1777504507228,35.62,75954.4,0.0,-0.9472,3e-05,12.38447]
[1777504512262,35.62,75952.25,0.0,-0.94726,3e-05,12.37181]
[1777504517297,35.61,75951.05,0.0,-0.9473,3e-05,12.36402]
[1777504522332,35.61,75951.72,0.0,-0.9473,3e-05,12.36573]
[1777504527367,35.61,75949.29,0.0,-0.94737,3e-05,12.35179]
[1777504532402,35.61,75948.25,0.0,-0.94741,3e-05,12.34308]
[1777504537178,35.61,75942.71,0.0,-0.94756,3e-05,12.31371]
[1777504543479,35.61,75942.87,0.0,-0.94757,3e-05,12.31299]
[1777504548514,35.6,75940.99,0.0,-0.94762,3e-05,12.30226]
[1777504550529,35.6,75934.39,0.0,-0.9478,3e-05,12.26857]
[1777504552542,35.6,75932.98,0.0,-0.94784,3e-05,12.26109]
[1777504558584,35.6,75931.21,0.0,-0.94789,3e-05,12.25124]
[1777504564626,35.6,75928.91,0.0,-0.94795,3e-05,12.2388]
[1777504569661,35.6,75928.15,0.0,-0.94798,3e-05,12.2343]
[1777504574696,35.6,75931.7,0.0,-0.94789,3e-05,12.25149]
[1777504579732,35.6,75932.85,0.0,-0.94786,3e-05,12.25652]
[1777504584766,35.6,75929.93,0.0,-0.94794,3e-05,12.24107]
[1777504589801,35.6,75929.72,0.0,-0.94795,3e-05,12.23934]
[1777504594835,35.6,75930.43,0.0,-0.94794,3e-05,12.24033]
[1777504601885,35.6,75930.17,0.0,-0.94796,3e-05,12.2381]
[1777504606921,35.59,75927.43,0.0,-0.94803,3e-05,12.22369]
[1777504611955,35.59,75928.19,0.0,-0.94801,3e-05,12.22694]
[1777504616990,35.59,75928.09,0.0,-0.94802,3e-05,12.22587]
[1777504622027,35.59,75928.8,0.0,-0.948,3e-05,12.22886]
[1777504627062,35.59,75928.82,0.0,-0.94801,3e-05,12.22839]
[1777504632097,35.59,75928.22,0.0,-0.94803,3e-05,12.22482]
[1777504637134,35.59,75929.09,0.0,-0.94801,3e-05,12.22863]
[1777504642171,35.59,75929.02,0.0,-0.94801,3e-05,12.22759]
[1777504647951,35.59,75927.82,0.0,-0.94805,3e-05,12.22101]
[1777504653247,35.59,75927.82,0.0,-0.94806,3e-05,12.21847]
[1777504658282,35.59,75927.38,0.0,-0.94807,3e-05,12.21578]
[1777504661303,35.59,75916.84,0.0,-0.94835,3e-05,12.16267]
[1777504662311,35.59,75907.55,0.0,-0.94859,3e-05,12.11613]
[1777504663317,35.59,75906.92,0.0,-0.9486,3e-05,12.11297]
[1777504665330,35.59,75904.85,0.0,-0.94865,3e-05,12.10277]
[1777504669359,35.59,75900.56,0.0,-0.94876,3e-05,12.08176]
[1777504672380,35.59,75891.18,0.0,-0.949,3e-05,12.03541]
[1777504674396,35.59,75890.82,0.0,-0.94901,3e-05,12.03395]
[1777504679503,35.59,75892.11,0.0,-0.94897,3e-05,12.04129]
[1777504684538,35.59,75887.72,0.0,-0.94908,3e-05,12.02035]
[1777504688250,35.59,75883.52,0.0,-0.94918,3e-05,12.00035]
[1777504693601,35.59,75883.1,0.0,-0.94919,3e-05,11.99948]
[1777504698636,35.59,75883.22,0.0,-0.94918,3e-05,12.00127]
[1777504702664,35.6,75890.54,0.0,-0.94898,3e-05,12.03857]
[1777504704678,35.6,75893.69,0.0,-0.9489,3e-05,12.05462]
[1777504709713,35.6,75895.64,0.0,-0.94885,3e-05,12.06509]
[1777504714749,35.6,75892.47,0.0,-0.94893,3e-05,12.04814]
[1777504716765,35.6,75887.15,0.0,-0.94907,3e-05,12.02197]
[1777504718777,35.6,75886.91,0.0,-0.94907,3e-05,12.02113]
[1777504723812,35.6,75886.05,0.0,-0.94909,3e-05,12.01787]
[1777504728847,35.6,75885.3,0.0,-0.9491,3e-05,12.01518]
[1777504733889,35.6,75883.38,0.0,-0.94915,3e-05,12.00674]
[1777504738922,35.6,75883.38,0.0,-0.94914,3e-05,12.00787]
[1777504744964,35.6,75884.03,0.0,-0.94912,3e-05,12.01243]
[1777504748992,35.61,75889.69,0.0,-0.94897,3e-05,12.04141]
[1777504754027,35.61,75891.74,0.0,-0.94891,3e-05,12.05251]
[1777504759061,35.61,75892.49,0.0,-0.94889,3e-05,12.057]
[1777504764097,35.61,75890.78,0.0,-0.94893,3e-05,12.04924]
[1777504769132,35.61,75888.85,0.0,-0.94897,3e-05,12.04043]
[1777504774168,35.61,75885.02,0.0,-0.94907,3e-05,12.02036]
[1777504778195,35.61,75880.33,0.0,-0.94919,3e-05,11.99783]
[1777504783230,35.61,75877.69,0.0,-0.94925,3e-05,11.98591]
[1777504787259,35.61,75871.52,0.0,-0.9494,3e-05,11.95635]
[1777504790280,35.61,75870.36,0.0,-0.94943,3e-05,11.95145]
[1777504795315,35.62,75866.49,0.0,-0.94951,3e-05,11.93416]
[1777504800351,35.62,75863.24,0.0,-0.94959,3e-05,11.91978]
[1777504808405,35.62,75860.94,0.0,-0.94963,3e-05,11.9113]
[1777504813440,35.62,75859.5,0.0,-0.94966,3e-05,11.90602]
[1777504819165,35.62,75858.1,0.0,-0.94968,3e-05,11.90097]
[1777504824517,35.63,75858.55,0.0,-0.94966,3e-05,11.90545]
[1777504829552,35.63,75860.89,0.0,-0.94959,3e-05,11.91884]
[1777504835594,35.63,75863.71,0.0,-0.94952,3e-05,11.93296]
[1777504840631,35.63,75865.81,0.0,-0.94945,3e-05,11.94494]
[1777504845664,35.63,75867.75,0.0,-0.9494,3e-05,11.95605]
[1777504850700,35.64,75868.13,0.0,-0.94938,3e-05,11.95936]
[1777504856743,35.64,75868.4,0.0,-0.94936,3e-05,11.96239]
[1777504861791,35.64,75868.89,0.0,-0.94934,3e-05,11.9662]
[1777504866827,35.64,75867.58,0.0,-0.94937,3e-05,11.96107]
[1777504867836,35.64,75853.67,0.0,-0.94972,3e-05,11.89264]
[1777504868840,35.64,75842.44,0.0,-0.95,3e-05,11.83764]
[1777504869847,35.64,75839.36,0.0,-0.95008,3e-05,11.82289]
[1777504871861,35.64,75838.71,0.0,-0.9501,3e-05,11.81955]
[1777504876896,35.64,75834.13,0.0,-0.95021,3e-05,11.79681]
[1777504881931,35.64,75832.33,0.0,-0.95026,3e-05,11.78788]
[1777504888980,35.64,75830.97,0.0,-0.95029,3e-05,11.78117]
[1777504894015,35.64,75832.88,0.0,-0.95025,3e-05,11.7887]
[1777504897036,35.64,75832.59,0.0,-0.95026,3e-05,11.7873]
[1777504902072,35.64,75833.3,0.0,-0.95024,3e-05,11.79075]
[1777504907107,35.64,75834.31,0.0,-0.95022,3e-05,11.79564]
[1777504912144,35.64,75833.53,0.0,-0.95024,3e-05,11.79172]
[1777504918184,35.64,75833.74,0.0,-0.95023,3e-05,11.79266]
[1777504923219,35.64,75832.74,0.0,-0.95026,3e-05,11.78769]
[1777504927253,35.64,75827.53,0.0,-0.95039,3e-05,11.76213]
[1777504928260,35.64,75822.52,0.0,-0.95051,3e-05,11.73762]
[1777504929268,35.64,75811.1,0.0,-0.9508,2e-05,11.68186]
[1777504930273,35.64,75802.99,0.0,-0.951,2e-05,11.64243]
[1777504931280,35.64,75801.7,0.0,-0.95103,2e-05,11.63631]
[1777504933295,35.64,75795.52,0.0,-0.95118,2e-05,11.60666]
[1777504935308,35.64,75791.09,0.0,-0.95129,2e-05,11.58566]
[1777504937324,35.64,75783.44,0.0,-0.95147,2e-05,11.54921]
[1777504938329,35.64,75778.27,0.0,-0.9516,2e-05,11.52454]
[1777504941350,35.64,75772.99,0.0,-0.95172,2e-05,11.50014]
[1777504944387,35.65,75761.09,0.0,-0.95201,2e-05,11.44407]
[1777504945390,35.65,75746.35,0.0,-0.95236,2e-05,11.37374]
[1777504946400,35.65,75753.11,0.0,-0.9522,2e-05,11.40605]
[1777504947404,35.65,75757.83,0.0,-0.95209,2e-05,11.42873]
[1777504949418,35.65,75758.81,0.0,-0.95206,2e-05,11.43466]
[1777504950425,35.65,75758.68,0.0,-0.95206,2e-05,11.43458]
[1777504955460,35.65,75756.4,0.0,-0.9521,2e-05,11.42451]
[1777504960497,35.65,75757.12,0.0,-0.95207,2e-05,11.43128]
[1777504962510,35.66,75751.91,0.0,-0.95219,2e-05,11.40733]
[1777504964523,35.66,75744.48,0.0,-0.95237,2e-05,11.37281]
[1777504966537,35.66,75740.98,0.0,-0.95244,2e-05,11.35729]
[1777504970565,35.66,75743.43,0.0,-0.95237,2e-05,11.37166]
[1777504974593,35.66,75745.0,0.0,-0.95232,2e-05,11.3817]
[1777504979627,35.67,75745.26,0.0,-0.9523,2e-05,11.38602]
[1777504984663,35.67,75746.32,0.0,-0.95226,2e-05,11.39413]
[1777504990369,35.67,75747.59,0.0,-0.95221,2e-05,11.40316]
[1777504995742,35.68,75747.27,0.0,-0.9522,2e-05,11.40509]
[1777504997755,35.68,75741.38,0.0,-0.95234,2e-05,11.378]
[1777504998762,35.68,75741.28,0.0,-0.95234,2e-05,11.37813]
[1777505001785,35.68,75751.49,0.0,-0.95208,2e-05,11.42896]
[1777505003796,35.68,75756.45,0.0,-0.95195,2e-05,11.45394]
[1777505006824,35.68,75761.34,0.0,-0.95182,2e-05,11.47895]
[1777505012864,35.69,75764.37,0.0,-0.95174,2e-05,11.49441]
[1777505017899,35.69,75765.83,0.0,-0.95169,2e-05,11.5036]
[1777505022939,35.69,75766.78,0.0,-0.95166,2e-05,11.51022]
[1777505023944,35.69,75774.62,0.0,-0.95147,2e-05,11.54849]
[1777505025958,35.69,75769.61,0.0,-0.95159,2e-05,11.52503]
[1777505027972,35.69,75769.84,0.0,-0.95158,2e-05,11.52689]
[1777505032000,35.7,75763.4,0.0,-0.95173,2e-05,11.49734]
[1777505035023,35.7,75759.38,0.0,-0.95182,2e-05,11.47924]
[1777505040057,35.7,75757.73,0.0,-0.95185,2e-05,11.47354]
[1777505045092,35.7,75759.63,0.0,-0.95179,2e-05,11.48497]
[1777505050131,35.7,75759.39,0.0,-0.95178,2e-05,11.48556]
[1777505051139,35.7,75751.69,0.0,-0.95197,2e-05,11.44895]
[1777505052144,35.7,75737.18,0.0,-0.95232,2e-05,11.37957]
[1777505053151,35.7,75738.11,0.0,-0.9523,2e-05,11.38387]
[1777505054158,35.7,75749.07,0.0,-0.95203,2e-05,11.4364]
[1777505056172,35.7,75750.99,0.0,-0.95199,2e-05,11.44545]
[1777505059193,35.7,75740.95,0.0,-0.95223,2e-05,11.39746]
[1777505062215,35.71,75736.31,0.0,-0.95234,2e-05,11.37676]
[1777505067251,35.71,75732.43,0.0,-0.95241,2e-05,11.36112]
[1777505073291,35.71,75731.98,0.0,-0.95241,2e-05,11.36089]
[1777505078326,35.72,75731.35,0.0,-0.95241,2e-05,11.361]
[1777505083362,35.72,75733.7,0.0,-0.95234,2e-05,11.37534]
[1777505090411,35.72,75732.79,0.0,-0.95234,2e-05,11.3752]
[1777505096453,35.73,75729.29,0.0,-0.95241,2e-05,11.36206]
[1777505098466,35.73,75713.7,0.0,-0.95278,2e-05,11.2889]
[1777505099473,35.73,75708.15,0.0,-0.95291,2e-05,11.26311]
[1777505101488,35.73,75703.2,0.0,-0.95302,2e-05,11.24095]
[1777505102494,35.73,75704.76,0.0,-0.95298,2e-05,11.24913]
[1777505104509,35.73,75706.56,0.0,-0.95292,2e-05,11.25926]
[1777505109543,35.74,75707.85,0.0,-0.95287,2e-05,11.2693]
[1777505115585,35.74,75706.68,0.0,-0.95288,2e-05,11.26831]
[1777505119613,35.75,75701.22,0.0,-0.95299,2e-05,11.24542]
[1777505124657,35.75,75707.38,0.0,-0.95282,2e-05,11.27856]
[1777505125665,35.75,75717.32,0.0,-0.95258,2e-05,11.32742]
[1777505127684,35.75,75719.16,0.0,-0.95253,2e-05,11.33759]
[1777505128703,35.76,75710.67,0.0,-0.95273,2e-05,11.29778]
[1777505130708,35.76,75710.45,0.0,-0.95272,2e-05,11.29809]
[1777505135743,35.76,75710.69,0.0,-0.95271,2e-05,11.30095]
[1777505139772,35.76,75720.62,0.0,-0.95245,2e-05,11.35164]
[1777505141432,35.77,75732.14,0.0,-0.95216,2e-05,11.40795]
[1777505141786,35.77,75732.37,0.0,-0.95215,2e-05,11.41022]
[1777505142794,35.77,75733.51,0.0,-0.95212,2e-05,11.41678]
[1777505146821,35.77,75741.17,0.0,-0.95191,2e-05,11.45772]
[1777505151504,35.78,75747.16,0.0,-0.95174,2e-05,11.49053]
[1777505154878,35.78,75752.11,0.0,-0.9516,2e-05,11.5182]
[1777505157900,35.78,75746.1,0.0,-0.95174,2e-05,11.492]
[1777505159915,35.79,75744.77,0.0,-0.95176,2e-05,11.48746]
[1777505164950,35.79,75746.4,0.0,-0.95169,2e-05,11.50005]
[1777505169987,35.8,75744.53,0.0,-0.95171,2e-05,11.49578]
[1777505175023,35.8,75742.37,0.0,-0.95174,2e-05,11.49009]
[1777505178043,35.81,75747.71,0.0,-0.9516,2e-05,11.51856]
[1777505183079,35.81,75744.47,0.0,-0.95165,2e-05,11.50747]
[1777505188115,35.82,75738.22,0.0,-0.95178,2e-05,11.48201]
[1777505190127,35.82,75731.63,0.0,-0.95193,2e-05,11.45227]
[1777505191786,35.82,75727.96,0.0,-0.95202,2e-05,11.43481]
[1777505197177,35.82,75723.09,0.0,-0.95211,2e-05,11.41655]
[1777505199191,35.83,75732.07,0.0,-0.95188,2e-05,11.46163]
[1777505201204,35.83,75731.32,0.0,-0.95189,2e-05,11.46005]
[1777505206240,35.83,75730.34,0.0,-0.95189,2e-05,11.46021]
[1777505211275,35.84,75735.25,0.0,-0.95174,2e-05,11.48863]
[1777505216310,35.85,75735.11,0.0,-0.95172,2e-05,11.49266]
[1777505221345,35.85,75737.42,0.0,-0.95164,2e-05,11.50835]
[1777505226380,35.85,75738.27,0.0,-0.9516,2e-05,11.51688]
[1777505229401,35.86,75723.77,0.0,-0.95194,2e-05,11.44991]
[1777505232422,35.86,75720.68,0.0,-0.952,2e-05,11.43792]
[1777505238464,35.87,75720.72,0.0,-0.95196,2e-05,11.44408]
[1777505244506,35.87,75718.53,0.0,-0.95199,2e-05,11.4395]
[1777505249541,35.88,75717.25,0.0,-0.95199,2e-05,11.43831]
[1777505254576,35.88,75720.9,0.0,-0.95188,2e-05,11.45887]
[1777505259618,35.89,75723.84,0.0,-0.95179,2e-05,11.47776]
[1777505260625,35.89,75732.56,0.0,-0.95157,2e-05,11.52055]
[1777505261630,35.89,75741.38,0.0,-0.95135,2e-05,11.56392]
[1777505262638,35.89,75744.43,0.0,-0.95127,2e-05,11.57946]
[1777505264652,35.89,75750.05,0.0,-0.95112,2e-05,11.60821]
[1777505267673,35.9,75753.63,0.0,-0.95102,2e-05,11.62774]
[1777505274722,35.9,75755.51,0.0,-0.95095,2e-05,11.64158]
[1777505279758,35.91,75756.78,0.0,-0.9509,2e-05,11.65104]
[1777505280765,35.91,75749.98,0.0,-0.95107,2e-05,11.61884]
[1777505283785,35.91,75744.01,0.0,-0.9512,2e-05,11.59203]
[1777505286806,35.91,75746.68,0.0,-0.95113,2e-05,11.60708]
[1777505291841,35.92,75748.12,0.0,-0.95107,2e-05,11.6183]
[1777505296877,35.92,75753.95,0.0,-0.95091,2e-05,11.64987]
[1777505298890,35.92,75759.29,0.0,-0.95077,2e-05,11.677]
[1777505300904,35.92,75759.45,0.0,-0.95076,2e-05,11.679]
[1777505304937,35.92,75726.61,0.0,-0.95155,2e-05,11.5225]
[1777505305940,35.93,75710.96,0.0,-0.95193,2e-05,11.4487]
[1777505306946,35.93,75714.15,0.0,-0.95185,2e-05,11.46424]
[1777505308613,35.93,75719.05,0.0,-0.95173,2e-05,11.4881]
[1777505310974,35.93,75721.77,0.0,-0.95166,2e-05,11.50222]
[1777505313023,35.93,75704.42,0.0,-0.95208,2e-05,11.41773]
[1777505314007,35.93,75665.83,0.0,-0.95301,2e-05,11.23526]
[1777505315019,35.93,75686.32,0.0,-0.95251,2e-05,11.33302]
[1777505316021,35.93,75685.56,0.0,-0.95253,2e-05,11.32996]
[1777505321056,35.93,75685.06,0.0,-0.95253,2e-05,11.33036]
[1777505326091,35.94,75685.2,0.0,-0.95251,2e-05,11.33375]
[1777505328752,35.94,75692.95,0.0,-0.95232,2e-05,11.37168]
[1777505331127,35.94,75694.91,0.0,-0.95226,2e-05,11.38257]
[1777505335159,35.94,75701.65,0.0,-0.95209,2e-05,11.41657]
[1777505337172,35.94,75694.44,0.0,-0.95226,2e-05,11.38313]
[1777505339186,35.94,75691.65,0.0,-0.95232,2e-05,11.3708]
[1777505344222,35.95,75692.31,0.0,-0.95229,2e-05,11.37653]
[1777505345228,35.95,75700.83,0.0,-0.95208,2e-05,11.41763]
[1777505347242,35.95,75703.06,0.0,-0.95202,2e-05,11.42923]
[1777505352277,35.95,75703.75,0.0,-0.95199,2e-05,11.43464]
[1777505357312,35.95,75705.09,0.0,-0.95195,2e-05,11.4426]
[1777505363356,35.95,75706.87,0.0,-0.9519,2e-05,11.45275]
[1777505368389,35.95,75707.42,0.0,-0.95189,2e-05,11.45514]
[1777505371410,35.95,75716.86,0.0,-0.95167,2e-05,11.49769]
[1777505373424,35.95,75722.03,0.0,-0.95155,2e-05,11.5225]
[1777505376445,35.95,75725.62,0.0,-0.95145,2e-05,11.54062]
[1777505382488,35.96,75731.06,0.0,-0.95131,2e-05,11.56819]
[1777505384502,35.96,75737.74,0.0,-0.95115,2e-05,11.60077]
[1777505388530,35.96,75738.11,0.0,-0.95113,2e-05,11.60324]
[1777505391551,35.96,75744.32,0.0,-0.95098,2e-05,11.63364]
[1777505394572,35.96,75745.53,0.0,-0.95095,2e-05,11.63983]
[1777505399607,35.96,75741.3,0.0,-0.95105,2e-05,11.61999]
[1777505401621,35.96,75735.0,0.0,-0.9512,2e-05,11.5899]
[1777505404644,35.96,75737.11,0.0,-0.95115,2e-05,11.6005]
[1777505409678,35.96,75735.62,0.0,-0.95118,2e-05,11.59413]
[1777505415721,35.96,75734.79,0.0,-0.95119,2e-05,11.59114]
[1777505417735,35.96,75741.17,0.0,-0.95104,2e-05,11.62222]
[1777505418741,35.96,75748.56,0.0,-0.95085,2e-05,11.65805]
[1777505420755,35.96,75750.77,0.0,-0.9508,2e-05,11.66901]
[1777505421762,35.96,75751.63,0.0,-0.95078,2e-05,11.67323]
[1777505426838,35.96,75752.86,0.0,-0.95074,2e-05,11.67938]
[1777505431873,35.96,75758.68,0.0,-0.9506,2e-05,11.70635]
[1777505436909,35.97,75758.39,0.0,-0.9506,2e-05,11.70765]
[1777505441943,35.97,75761.47,0.0,-0.95051,2e-05,11.72523]
[1777505446978,35.97,75763.23,0.0,-0.95045,2e-05,11.73633]
[1777505452020,35.97,75760.88,0.0,-0.95049,2e-05,11.72738]
[1777505453021,35.97,75754.45,0.0,-0.95065,2e-05,11.69724]
[1777505454028,35.98,75750.67,0.0,-0.95074,2e-05,11.67951]
[1777505459063,35.98,75753.57,0.0,-0.95065,2e-05,11.69638]
[1777505462085,35.98,75758.94,0.0,-0.95051,2e-05,11.72403]
[1777505464099,35.98,75759.76,0.0,-0.95048,2e-05,11.72902]
[1777505468126,35.98,75765.33,0.0,-0.95034,2e-05,11.75796]
[1777505473160,35.99,75765.66,0.0,-0.95032,2e-05,11.76179]
[1777505478196,35.99,75764.38,0.0,-0.95034,2e-05,11.7578]
[1777505483231,35.99,75749.8,0.0,-0.95069,2e-05,11.68941]
[1777505485245,35.99,75746.82,0.0,-0.95075,2e-05,11.67604]
[1777505487259,35.99,75741.69,0.0,-0.95088,2e-05,11.65186]
[1777505489880,35.99,75744.46,0.0,-0.95081,2e-05,11.66531]
[1777505495317,35.99,75748.36,0.0,-0.95072,2e-05,11.68257]
[1777505500353,35.99,75748.66,0.0,-0.95071,2e-05,11.68409]
[1777505503373,35.99,75755.76,0.0,-0.95053,2e-05,11.71846]
[1777505505390,35.99,75757.65,0.0,-0.95049,2e-05,11.72754]
[1777505510423,35.99,75759.76,0.0,-0.95044,2e-05,11.73745]
[1777505513445,35.99,75766.68,0.0,-0.95026,2e-05,11.77191]
[1777505515458,35.99,75765.33,0.0,-0.95029,2e-05,11.76623]
[1777505520493,36.0,75768.3,0.0,-0.9502,2e-05,11.78283]
[1777505521501,36.0,75776.17,0.0,-0.95001,2e-05,11.82154]
[1777505523514,36.0,75777.28,0.0,-0.94997,3e-05,11.82769]
[1777505528554,36.0,75783.15,0.0,-0.94982,3e-05,11.85795]
[1777505530162,36.0,75778.27,0.0,-0.94994,3e-05,11.83478]
[1777505533584,36.0,75778.86,0.0,-0.94992,3e-05,11.83859]
[1777505538619,36.0,75780.44,0.0,-0.94987,3e-05,11.84787]
[1777505541640,36.0,75772.51,0.0,-0.95006,2e-05,11.81016]
[1777505544662,36.01,75768.77,0.0,-0.95015,2e-05,11.79293]
[1777505548690,36.01,75770.63,0.0,-0.9501,2e-05,11.80354]
[1777505551711,36.01,75777.36,0.0,-0.94993,3e-05,11.83559]
[1777505554731,36.01,75779.23,0.0,-0.94988,3e-05,11.84572]
[1777505559767,36.01,75779.34,0.0,-0.94987,3e-05,11.84777]
[1777505564802,36.01,75778.39,0.0,-0.94988,3e-05,11.84463]
[1777505568830,36.01,75783.82,0.0,-0.94974,3e-05,11.8723]
[1777505573865,36.02,75788.19,0.0,-0.94962,3e-05,11.89493]
[1777505580913,36.02,75788.63,0.0,-0.9496,3e-05,11.89866]
[1777505587963,36.02,75786.01,0.0,-0.94966,3e-05,11.88746]
[1777505592998,36.02,75787.19,0.0,-0.94963,3e-05,11.89436]
[1777505598033,36.02,75783.99,0.0,-0.9497,3e-05,11.87985]
[1777505603068,36.02,75783.75,0.0,-0.9497,3e-05,11.87989]
[1777505608103,36.02,75785.11,0.0,-0.94966,3e-05,11.88777]
[1777505613156,36.03,75788.22,0.0,-0.94958,3e-05,11.90226]
[1777505618191,36.03,75788.94,0.0,-0.94956,3e-05,11.90706]
[1777505623228,36.03,75795.44,0.0,-0.94939,3e-05,11.93983]
[1777505626249,36.03,75797.01,0.0,-0.94935,3e-05,11.94799]
[1777505631283,36.03,75798.01,0.0,-0.94932,3e-05,11.95358]
[1777505636318,36.03,75797.65,0.0,-0.94932,3e-05,11.95248]
[1777505641353,36.03,75800.53,0.0,-0.94925,3e-05,11.96722]
[1777505646388,36.03,75794.44,0.0,-0.9494,3e-05,11.93792]
[1777505649409,36.03,75791.27,0.0,-0.94947,3e-05,11.92284]
[1777505654445,36.03,75783.91,0.0,-0.94965,3e-05,11.88775]
[1777505656458,36.03,75781.47,0.0,-0.94971,3e-05,11.87625]
[1777505661493,36.03,75779.14,0.0,-0.94977,3e-05,11.86615]
[1777505666528,36.04,75779.15,0.0,-0.94976,3e-05,11.86746]
[1777505671563,36.04,75780.73,0.0,-0.94972,3e-05,11.87456]
[1777505676598,36.04,75785.48,0.0,-0.94959,3e-05,11.89888]
[1777505681637,36.04,75781.59,0.0,-0.94969,3e-05,11.88099]
[1777505684655,36.04,75776.32,0.0,-0.94981,3e-05,11.856]
[1777505686668,36.04,75775.74,0.0,-0.94983,3e-05,11.8537]
[1777505691703,36.04,75777.05,0.0,-0.94979,3e-05,11.86145]
[1777505693717,36.04,75783.4,0.0,-0.94962,3e-05,11.89295]
[1777505695732,36.04,75788.18,0.0,-0.9495,3e-05,11.91678]
[1777505698752,36.04,75796.24,0.0,-0.9493,3e-05,11.95676]
[1777505701358,36.04,75794.99,0.0,-0.94932,3e-05,11.95107]
[1777505706811,36.05,75789.67,0.0,-0.94946,3e-05,11.92562]
[1777505710841,36.05,75788.59,0.0,-0.94948,3e-05,11.92094]
[1777505712853,36.05,75783.35,0.0,-0.94961,3e-05,11.89567]
[1777505715873,36.05,75780.75,0.0,-0.94967,3e-05,11.88354]
[1777505720909,36.05,75779.43,0.0,-0.9497,3e-05,11.87824]
[1777505724936,36.05,75760.7,0.0,-0.95016,2e-05,11.78805]
[1777505725946,36.05,75744.23,0.0,-0.95057,2e-05,11.70852]
[1777505726950,36.05,75740.35,0.0,-0.95066,2e-05,11.69015]
[1777505727957,36.05,75740.37,0.0,-0.95066,2e-05,11.69013]
[1777505732992,36.05,75743.23,0.0,-0.9506,2e-05,11.70168]
[1777505739034,36.05,75743.72,0.0,-0.95059,2e-05,11.70378]
[1777505744069,36.05,75745.09,0.0,-0.95056,2e-05,11.71]
[1777505750111,36.05,75746.95,0.0,-0.95052,2e-05,11.71867]
[1777505755147,36.05,75748.24,0.0,-0.95049,2e-05,11.72459]
[1777505760182,36.05,75753.39,0.0,-0.95036,2e-05,11.74913]
[1777505765217,36.05,75757.85,0.0,-0.95025,2e-05,11.7702]
[1777505768238,36.05,75757.3,0.0,-0.95027,2e-05,11.76714]
[1777505773272,36.05,75759.62,0.0,-0.95021,2e-05,11.77771]
[1777505778307,36.04,75754.55,0.0,-0.95034,2e-05,11.75241]
[1777505786363,36.04,75755.29,0.0,-0.95033,2e-05,11.75492]
[1777505791398,36.04,75754.49,0.0,-0.95036,2e-05,11.74859]
[1777505799470,36.04,75754.92,0.0,-0.95036,2e-05,11.74978]
[1777505804505,36.04,75758.72,0.0,-0.95026,2e-05,11.76751]
[1777505809540,36.04,75761.33,0.0,-0.9502,2e-05,11.77948]
[1777505814575,36.04,75760.51,0.0,-0.95023,2e-05,11.77473]
[1777505820617,36.04,75759.73,0.0,-0.95025,2e-05,11.77005]
[1777505825652,36.04,75761.86,0.0,-0.9502,2e-05,11.77967]
[1777505830686,36.04,75763.43,0.0,-0.95017,2e-05,11.78649]
[1777505835722,36.04,75762.48,0.0,-0.9502,2e-05,11.78106]
[1777505840758,36.04,75761.46,0.0,-0.95023,2e-05,11.77532]
[1777505845794,36.03,75760.45,0.0,-0.95025,2e-05,11.76969]
[1777505847806,36.03,75768.28,0.0,-0.95006,2e-05,11.80798]
[1777505849821,36.04,75769.39,0.0,-0.95003,2e-05,11.81411]
[1777505854855,36.04,75769.63,0.0,-0.95002,2e-05,11.81512]
[1777505861904,36.04,75769.56,0.0,-0.95001,2e-05,11.81713]
[1777505866939,36.04,75769.45,0.0,-0.95,2e-05,11.81826]
[1777505871974,36.04,75769.49,0.0,-0.94999,2e-05,11.82011]
[1777505877010,36.05,75768.67,0.0,-0.95,2e-05,11.81777]
[1777505882050,36.05,75768.59,0.0,-0.95,2e-05,11.81903]
[1777505887085,36.05,75769.21,0.0,-0.94997,2e-05,11.82368]
[1777505893127,36.05,75769.21,0.0,-0.94996,2e-05,11.8256]
[1777505898170,36.05,75769.49,0.0,-0.94995,2e-05,11.82854]
[1777505903197,36.05,75771.91,0.0,-0.94988,3e-05,11.84185]
[1777505908232,36.06,75771.99,0.0,-0.94987,3e-05,11.84368]
[1777505913267,36.06,75772.52,0.0,-0.94986,3e-05,11.84582]
[1777505918302,36.06,75771.04,0.0,-0.94988,3e-05,11.84003]
[1777505923337,36.06,75773.32,0.0,-0.94982,3e-05,11.85256]
[1777505928373,36.06,75775.57,0.0,-0.94976,3e-05,11.86483]
[1777505932400,36.06,75781.99,0.0,-0.94959,3e-05,11.89714]
[1777505934414,36.06,75787.93,0.0,-0.94944,3e-05,11.92664]
[1777505935421,36.06,75787.79,0.0,-0.94944,3e-05,11.92615]
[1777505937435,36.06,75787.81,0.0,-0.94944,3e-05,11.92658]
[1777505943102,36.07,75788.3,0.0,-0.94942,3e-05,11.9299]
[1777505948516,36.07,75781.95,0.0,-0.94958,3e-05,11.89977]
[1777505951533,36.07,75782.37,0.0,-0.94956,3e-05,11.90238]
[1777505956569,36.07,75780.58,0.0,-0.9496,3e-05,11.89462]
[1777505959590,36.07,75787.2,0.0,-0.94943,3e-05,11.92754]
[1777505960596,36.07,75793.05,0.0,-0.94928,3e-05,11.95636]
[1777505961603,36.07,75799.46,0.0,-0.94912,3e-05,11.98791]
[1777505962610,36.07,75803.42,0.0,-0.94902,3e-05,12.00739]
[1777505966638,36.07,75808.01,0.0,-0.9489,3e-05,12.03006]
[1777505971673,36.07,75804.26,0.0,-0.94901,3e-05,12.00976]
[1777505976708,36.07,75804.03,0.0,-0.94901,3e-05,12.00875]
[1777505981743,36.07,75806.71,0.0,-0.94894,3e-05,12.02201]
[1777505986779,36.07,75807.22,0.0,-0.94893,3e-05,12.02454]
[1777505993453,36.07,75808.57,0.0,-0.9489,3e-05,12.03115]
[1777505999872,36.07,75808.67,0.0,-0.94889,3e-05,12.03158]
[1777506001893,36.07,75814.85,0.0,-0.94874,3e-05,12.06195]
[1777506003524,36.07,75826.41,0.0,-0.94844,3e-05,12.11891]
[1777506003903,36.07,75826.45,0.0,-0.94844,3e-05,12.11905]
[1777506004908,36.07,75826.29,0.0,-0.94845,3e-05,12.11814]
[1777506007929,36.07,75829.73,0.0,-0.94836,3e-05,12.13468]
[1777506013595,36.07,75830.17,0.0,-0.94835,3e-05,12.13596]
[1777506019005,36.07,75829.85,0.0,-0.94837,3e-05,12.13335]
[1777506024040,36.07,75828.88,0.0,-0.9484,3e-05,12.12773]
[1777506030083,36.06,75828.94,0.0,-0.9484,3e-05,12.12708]
[1777506034111,36.06,75820.21,0.0,-0.94863,3e-05,12.08151]
[1777506036126,36.06,75819.46,0.0,-0.94865,3e-05,12.07761]
[1777506039153,36.06,75813.12,0.0,-0.94882,3e-05,12.04617]
[1777506041162,36.06,75812.24,0.0,-0.94884,3e-05,12.04175]
[1777506044182,36.06,75805.19,0.0,-0.94902,3e-05,12.00704]
[1777506048210,36.06,75802.39,0.0,-0.94909,3e-05,11.99338]
[1777506052248,36.06,75772.3,0.0,-0.94985,3e-05,11.84603]
[1777506053254,36.06,75759.78,0.0,-0.95016,2e-05,11.78526]
[1777506054261,36.06,75758.64,0.0,-0.95019,2e-05,11.78]
[1777506056275,36.06,75758.4,0.0,-0.95019,2e-05,11.77903]
[1777506061310,36.06,75758.1,0.0,-0.9502,2e-05,11.77674]
[1777506066344,36.06,75765.62,0.0,-0.95002,2e-05,11.81243]
[1777506069366,36.06,75766.04,0.0,-0.95001,2e-05,11.81392]
[1777506074401,36.06,75767.46,0.0,-0.94998,2e-05,11.81971]
[1777506078429,36.06,75774.08,0.0,-0.94982,3e-05,11.85156]
[1777506080443,36.06,75774.78,0.0,-0.9498,3e-05,11.85558]
[1777506083464,36.06,75779.96,0.0,-0.94967,3e-05,11.88164]
[1777506086485,36.06,75779.78,0.0,-0.94967,3e-05,11.88148]
[1777506091520,36.06,75780.04,0.0,-0.94966,3e-05,11.882]
[1777506096556,36.06,75780.03,0.0,-0.94966,3e-05,11.88307]
[1777506101590,36.07,75780.13,0.0,-0.94965,3e-05,11.88466]
[1777506106625,36.07,75784.82,0.0,-0.94952,3e-05,11.90862]
[1777506111663,36.07,75782.2,0.0,-0.94958,3e-05,11.89702]
[1777506116695,36.07,75781.68,0.0,-0.94959,3e-05,11.89549]
[1777506121730,36.07,75782.12,0.0,-0.94957,3e-05,11.89862]
[1777506127772,36.07,75783.0,0.0,-0.94955,3e-05,11.90404]
[1777506132807,36.07,75783.02,0.0,-0.94954,3e-05,11.90507]
[1777506136835,36.07,75776.91,0.0,-0.94969,3e-05,11.87603]
[1777506140863,36.07,75770.37,0.0,-0.94985,3e-05,11.84509]
[1777506142877,36.07,75769.87,0.0,-0.94986,3e-05,11.84209]
[1777506147912,36.07,75773.62,0.0,-0.94978,3e-05,11.85898]
[1777506152946,36.07,75774.13,0.0,-0.94978,3e-05,11.8581]
[1777506158991,36.07,75770.81,0.0,-0.94987,3e-05,11.84025]
[1777506164652,36.07,75768.62,0.0,-0.94993,2e-05,11.82831]
[1777506171075,36.07,75768.68,0.0,-0.94994,2e-05,11.82688]
[1777506176110,36.06,75769.06,0.0,-0.94994,2e-05,11.82751]
[1777506177117,36.06,75761.98,0.0,-0.95012,2e-05,11.79287]
[1777506179131,36.06,75758.23,0.0,-0.95021,2e-05,11.77424]
[1777506181145,36.06,75752.78,0.0,-0.95035,2e-05,11.74751]
[1777506182153,36.06,75751.27,0.0,-0.95039,2e-05,11.74008]
[1777506187188,36.06,75757.48,0.0,-0.95024,2e-05,11.76964]
[1777506189202,36.06,75761.02,0.0,-0.95015,2e-05,11.78651]
[1777506192223,36.06,75765.41,0.0,-0.95003,2e-05,11.80893]
[1777506197258,36.07,75767.27,0.0,-0.94998,2e-05,11.81964]
[1777506203300,36.07,75766.91,0.0,-0.94998,2e-05,11.81982]
[1777506208335,36.07,75768.79,0.0,-0.94992,2e-05,11.83053]
[1777506213370,36.07,75771.89,0.0,-0.94984,3e-05,11.84525]
[1777506218405,36.07,75769.89,0.0,-0.94989,3e-05,11.83693]
[1777506225075,36.07,75768.66,0.0,-0.94991,2e-05,11.83296]
[1777506231496,36.08,75768.04,0.0,-0.94991,2e-05,11.8317]
[1777506236531,36.08,75770.22,0.0,-0.94985,3e-05,11.84378]
[1777506241567,36.08,75769.23,0.0,-0.94987,3e-05,11.84035]
[1777506245594,36.08,75775.13,0.0,-0.94971,3e-05,11.87019]
[1777506248615,36.08,75776.21,0.0,-0.94968,3e-05,11.87621]
[1777506249622,36.08,75782.39,0.0,-0.94953,3e-05,11.90658]
[1777506252643,36.08,75786.5,0.0,-0.94942,3e-05,11.92728]
[1777506257678,36.08,75789.66,0.0,-0.94934,3e-05,11.94346]
[1777506262717,36.08,75795.33,0.0,-0.94919,3e-05,11.97181]
[1777506265354,36.08,75806.98,0.0,-0.94889,3e-05,12.02922]
[1777506267749,36.08,75812.57,0.0,-0.94875,3e-05,12.05676]
[1777506268756,36.08,75826.44,0.0,-0.9484,3e-05,12.12508]
[1777506269763,36.08,75828.2,0.0,-0.94835,3e-05,12.13372]
[1777506271777,36.08,75827.86,0.0,-0.94837,3e-05,12.12993]
[1777506275805,36.08,75833.78,0.0,-0.94822,3e-05,12.15846]
[1777506280840,36.08,75833.5,0.0,-0.94824,3e-05,12.15585]
[1777506282855,36.08,75812.66,0.0,-0.94877,3e-05,12.05287]
[1777506284868,36.08,75808.52,0.0,-0.94888,3e-05,12.03227]
[1777506288896,36.08,75806.27,0.0,-0.94893,3e-05,12.02112]
[1777506291917,36.08,75815.88,0.0,-0.94869,3e-05,12.06836]
[1777506292925,36.08,75817.45,0.0,-0.94865,3e-05,12.07602]
[1777506295945,36.08,75824.22,0.0,-0.94848,3e-05,12.10913]
[1777506297960,36.08,75825.97,0.0,-0.94844,3e-05,12.11751]
[1777506302993,36.08,75839.41,0.0,-0.9481,3e-05,12.18319]
[1777506305634,36.08,75846.55,0.0,-0.94791,3e-05,12.21813]
[1777506307022,36.08,75847.46,0.0,-0.94789,3e-05,12.22207]
[1777506312058,36.08,75841.61,0.0,-0.94805,3e-05,12.19155]
[1777506317092,36.08,75843.85,0.0,-0.948,3e-05,12.20129]
[1777506322127,36.07,75839.76,0.0,-0.94811,3e-05,12.17971]
[1777506327163,36.07,75840.28,0.0,-0.94811,3e-05,12.18108]
[1777506332198,36.07,75842.21,0.0,-0.94807,3e-05,12.18749]
[1777506337232,36.07,75842.43,0.0,-0.94807,3e-05,12.18731]
[1777506342267,36.07,75841.87,0.0,-0.94809,3e-05,12.18328]
[1777506348309,36.07,75838.28,0.0,-0.94819,3e-05,12.16412]
[1777506353343,36.07,75833.25,0.0,-0.94833,3e-05,12.13819]
[1777506359386,36.06,75832.28,0.0,-0.94836,3e-05,12.13234]
[1777506364422,36.06,75832.04,0.0,-0.94837,3e-05,12.13033]
[1777506369460,36.06,75830.92,0.0,-0.9484,3e-05,12.12399]
[1777506376506,36.06,75830.68,0.0,-0.94841,3e-05,12.12174]
[1777506378520,36.06,75821.69,0.0,-0.94865,3e-05,12.0771]
[1777506379529,36.06,75815.57,0.0,-0.9488,3e-05,12.04682]
[1777506381543,36.06,75813.76,0.0,-0.94886,3e-05,12.03662]
[1777506382550,36.06,75814.45,0.0,-0.94884,3e-05,12.03944]
[1777506387585,36.06,75816.6,0.0,-0.9488,3e-05,12.04827]
[1777506392624,36.06,75814.29,0.0,-0.94886,3e-05,12.03488]
[1777506393629,36.06,75806.26,0.0,-0.94907,3e-05,11.99541]
[1777506394637,36.06,75799.21,0.0,-0.94925,3e-05,11.96029]
[1777506395641,36.06,75797.2,0.0,-0.9493,3e-05,11.94995]
[1777506396648,36.06,75791.9,0.0,-0.94944,3e-05,11.92351]
[1777506398663,36.05,75784.91,0.0,-0.94962,3e-05,11.88847]
[1777506399670,36.05,75777.7,0.0,-0.9498,3e-05,11.85287]
[1777506400677,36.05,75774.06,0.0,-0.94989,3e-05,11.83475]
[1777506401683,36.05,75772.91,0.0,-0.94992,3e-05,11.82881]
[1777506403697,36.05,75777.94,0.0,-0.9498,3e-05,11.85265]
[1777506408733,36.05,75787.85,0.0,-0.94956,3e-05,11.89946]
[1777506410746,36.05,75786.69,0.0,-0.94959,3e-05,11.89318]
[1777506416788,36.05,75787.28,0.0,-0.94959,3e-05,11.89401]
[1777506420817,36.05,75782.21,0.0,-0.94972,3e-05,11.86795]
[1777506425852,36.04,75780.34,0.0,-0.94978,3e-05,11.85735]
[1777506430888,36.04,75779.63,0.0,-0.9498,3e-05,11.85249]
[1777506435922,36.04,75779.58,0.0,-0.94981,3e-05,11.85144]
[1777506437936,36.04,75786.3,0.0,-0.94964,3e-05,11.88422]
[1777506443978,36.04,75787.98,0.0,-0.94961,3e-05,11.89055]
[1777506448008,36.04,75793.09,0.0,-0.94948,3e-05,11.91474]
[1777506453045,36.04,75794.4,0.0,-0.94945,3e-05,11.92038]
[1777506458080,36.04,75795.55,0.0,-0.94942,3e-05,11.92687]
[1777506460093,36.04,75801.52,0.0,-0.94927,3e-05,11.95641]
[1777506465129,36.04,75805.48,0.0,-0.94916,3e-05,11.97643]
[1777506470163,36.04,75807.67,0.0,-0.94911,3e-05,11.98755]
[1777506475198,36.04,75806.44,0.0,-0.94914,3e-05,11.98021]
[1777506480233,36.04,75804.81,0.0,-0.9492,3e-05,11.96989]
[1777506485268,36.04,75804.62,0.0,-0.94922,3e-05,11.96668]
[1777506490303,36.03,75806.14,0.0,-0.94919,3e-05,11.97189]
[1777506495339,36.03,75806.91,0.0,-0.94918,3e-05,11.97339]
[1777506500373,36.03,75806.68,0.0,-0.9492,3e-05,11.96998]
[1777506505408,36.03,75806.61,0.0,-0.94921,3e-05,11.96739]
[1777506510443,36.02,75808.35,0.0,-0.94918,3e-05,11.97365]
[1777506514475,36.02,75813.63,0.0,-0.94906,3e-05,11.99587]
[1777506519510,36.02,75806.96,0.0,-0.94925,3e-05,11.96079]
[1777506524544,36.02,75805.87,0.0,-0.94929,3e-05,11.95326]
[1777506529579,36.02,75801.57,0.0,-0.9494,3e-05,11.93013]
[1777506534618,36.01,75801.18,0.0,-0.94942,3e-05,11.92633]
[1777506539653,36.01,75804.59,0.0,-0.94935,3e-05,11.9411]
[1777506544688,36.01,75804.54,0.0,-0.94936,3e-05,11.93886]
[1777506549723,36.01,75806.04,0.0,-0.94933,3e-05,11.94422]
[1777506554758,36.0,75808.05,0.0,-0.94929,3e-05,11.95207]
[1777506559793,36.0,75809.27,0.0,-0.94927,3e-05,11.956]
[1777506564827,36.0,75810.98,0.0,-0.94924,3e-05,11.9623]
[1777506572884,36.0,75810.94,0.0,-0.94927,3e-05,11.95685]
[1777506577919,35.99,75795.31,0.0,-0.94967,3e-05,11.87826]
[1777506579934,35.99,75791.55,0.0,-0.94977,3e-05,11.85914]
[1777506583961,35.99,75787.72,0.0,-0.94989,3e-05,11.83683]
[1777506588999,35.98,75785.59,0.0,-0.94996,3e-05,11.82212]
[1777506594034,35.98,75775.71,0.0,-0.95023,2e-05,11.76984]
[1777506595041,35.98,75770.04,0.0,-0.95038,2e-05,11.74148]
[1777506596049,35.98,75769.43,0.0,-0.9504,2e-05,11.73776]
[1777506598062,35.98,75770.04,0.0,-0.95039,2e-05,11.73924]
[1777506603100,35.97,75770.45,0.0,-0.9504,2e-05,11.73768]
[1777506608136,35.97,75766.78,0.0,-0.95051,2e-05,11.71635]
[1777506613170,35.97,75766.14,0.0,-0.95054,2e-05,11.70987]
[1777506619218,35.96,75765.73,0.0,-0.95058,2e-05,11.70326]
[1777506628275,35.95,75766.75,0.0,-0.95058,2e-05,11.70238]
[1777506630290,35.95,75774.98,0.0,-0.95038,2e-05,11.74176]
[1777506632303,35.95,75780.13,0.0,-0.95027,2e-05,11.7632]
[1777506635325,35.95,75782.53,0.0,-0.95022,2e-05,11.77294]
[1777506640360,35.95,75781.13,0.0,-0.95027,2e-05,11.76288]
[1777506646402,35.94,75779.86,0.0,-0.95032,2e-05,11.75291]
[1777506651437,35.94,75778.64,0.0,-0.95037,2e-05,11.74389]
[1777506658103,35.93,75776.71,0.0,-0.95044,2e-05,11.73092]
[1777506663522,35.93,75783.62,0.0,-0.95028,2e-05,11.76099]
[1777506665536,35.93,75787.27,0.0,-0.9502,2e-05,11.77751]
[1777506669564,35.93,75788.07,0.0,-0.95018,2e-05,11.78095]
[1777506672595,35.93,75782.54,0.0,-0.95032,2e-05,11.7537]
[1777506675610,35.93,75779.63,0.0,-0.95039,2e-05,11.73932]
[1777506680646,35.93,75777.49,0.0,-0.95045,2e-05,11.7287]
[1777506685681,35.93,75780.77,0.0,-0.95037,2e-05,11.74445]
[1777506689708,35.93,75784.02,0.0,-0.95029,2e-05,11.76001]
[1777506694743,35.93,75785.0,0.0,-0.95027,2e-05,11.76249]
[1777506700785,35.93,75786.5,0.0,-0.95024,2e-05,11.76925]
[1777506702800,35.93,75779.34,0.0,-0.95042,2e-05,11.73425]
[1777506703809,35.93,75769.02,0.0,-0.95068,2e-05,11.68346]
[1777506704816,35.92,75766.54,0.0,-0.95074,2e-05,11.67076]
[1777506705820,35.92,75766.45,0.0,-0.95075,2e-05,11.66972]
[1777506710855,35.92,75768.29,0.0,-0.95072,2e-05,11.67571]
[1777506715890,35.92,75771.4,0.0,-0.95066,2e-05,11.68778]
[1777506720926,35.91,75781.66,0.0,-0.95042,2e-05,11.73452]
[1777506722939,35.91,75782.6,0.0,-0.9504,2e-05,11.73779]
[1777506727974,35.91,75787.41,0.0,-0.9503,2e-05,11.75772]
[1777506733010,35.91,75791.25,0.0,-0.95022,2e-05,11.77284]
[1777506738044,35.9,75796.13,0.0,-0.95011,3e-05,11.79431]
[1777506744085,35.9,75793.77,0.0,-0.95019,3e-05,11.77884]
[1777506749121,35.89,75794.26,0.0,-0.9502,3e-05,11.778]
[1777506756170,35.89,75793.39,0.0,-0.95025,2e-05,11.76746]
[1777506761205,35.89,75795.42,0.0,-0.95022,2e-05,11.77423]
[1777506766239,35.88,75794.66,0.0,-0.95025,2e-05,11.76738]
[1777506773290,35.88,75795.15,0.0,-0.95026,2e-05,11.76543]
[1777506778324,35.88,75796.9,0.0,-0.95024,2e-05,11.77088]
[1777506783359,35.87,75797.49,0.0,-0.95024,3e-05,11.77066]
[1777506785375,35.87,75792.09,0.0,-0.95038,2e-05,11.74313]
[1777506786380,35.87,75787.02,0.0,-0.95051,2e-05,11.71722]
[1777506788404,35.87,75786.73,0.0,-0.95053,2e-05,11.7147]
[1777506793439,35.86,75785.26,0.0,-0.95058,2e-05,11.70491]
[1777506798474,35.86,75787.24,0.0,-0.95054,2e-05,11.71195]
[1777506803511,35.86,75787.44,0.0,-0.95055,2e-05,11.71029]
[1777506809156,35.86,75787.46,0.0,-0.95056,2e-05,11.70778]
[1777506813579,35.85,75793.09,0.0,-0.95044,2e-05,11.73179]
[1777506815593,35.85,75799.2,0.0,-0.95029,2e-05,11.76154]
[1777506817607,35.85,75802.95,0.0,-0.95019,3e-05,11.7797]
[1777506822642,35.85,75805.59,0.0,-0.95013,3e-05,11.79215]
[1777506827677,35.85,75805.56,0.0,-0.95013,3e-05,11.79147]
[1777506832713,35.85,75807.62,0.0,-0.95008,3e-05,11.80099]
[1777506835734,35.85,75812.72,0.0,-0.94996,3e-05,11.82555]
[1777506840771,35.85,75813.73,0.0,-0.94994,3e-05,11.82973]
[1777506841782,35.85,75820.79,0.0,-0.94976,3e-05,11.86413]
[1777506843791,35.85,75823.47,0.0,-0.94969,3e-05,11.87689]
[1777506846812,35.85,75825.84,0.0,-0.94964,3e-05,11.88748]
[1777506851848,35.85,75821.78,0.0,-0.94975,3e-05,11.86554]
[1777506852854,35.85,75812.32,0.0,-0.94999,3e-05,11.81835]
[1777506854868,35.85,75807.72,0.0,-0.95012,3e-05,11.79424]
[1777506856882,35.84,75798.04,0.0,-0.95037,2e-05,11.74552]
[1777506859507,35.84,75799.88,0.0,-0.95033,2e-05,11.75243]
[1777506864940,35.84,75802.93,0.0,-0.95028,3e-05,11.7639]
[1777506869973,35.83,75802.26,0.0,-0.95031,2e-05,11.75714]
[1777506875009,35.83,75802.3,0.0,-0.95034,2e-05,11.75205]
[1777506879036,35.83,75796.11,0.0,-0.9505,2e-05,11.71921]
[1777506881050,35.83,75796.03,0.0,-0.95051,2e-05,11.71754]
[1777506886085,35.82,75795.74,0.0,-0.95054,2e-05,11.71306]
[1777506891120,35.82,75795.39,0.0,-0.95056,2e-05,11.7083]
[1777506893134,35.82,75789.13,0.0,-0.95072,2e-05,11.67665]
[1777506895154,35.82,75787.07,0.0,-0.95078,2e-05,11.66549]
[1777506897165,35.82,75782.06,0.0,-0.95091,2e-05,11.6401]
[1777506900186,35.81,75780.74,0.0,-0.95095,2e-05,11.63215]
[1777506905221,35.81,75780.28,0.0,-0.95098,2e-05,11.6275]
[1777506907235,35.81,75773.23,0.0,-0.95116,2e-05,11.59243]
[1777506910256,35.81,75777.12,0.0,-0.95107,2e-05,11.60988]
[1777506915291,35.81,75775.06,0.0,-0.95113,2e-05,11.59772]
[1777506920327,35.8,75774.39,0.0,-0.95116,2e-05,11.59234]
[1777506925362,35.8,75772.62,0.0,-0.95121,2e-05,11.58169]
[1777506930396,35.8,75772.79,0.0,-0.95122,2e-05,11.58052]
[1777506935432,35.8,75771.62,0.0,-0.95126,2e-05,11.57105]
[1777506940466,35.8,75770.7,0.0,-0.9513,2e-05,11.56472]
[1777506945502,35.79,75768.19,0.0,-0.95137,2e-05,11.55079]
[1777506950537,35.79,75772.1,0.0,-0.95128,2e-05,11.56793]
[1777506953559,35.79,75777.01,0.0,-0.95117,2e-05,11.59017]
[1777506958592,35.79,75773.41,0.0,-0.95127,2e-05,11.57078]
[1777506963627,35.79,75773.84,0.0,-0.95127,2e-05,11.57097]
[1777506970280,35.78,75775.35,0.0,-0.95124,2e-05,11.57602]
[1777506975711,35.78,75778.2,0.0,-0.95118,2e-05,11.5875]
[1777506980745,35.78,75777.86,0.0,-0.9512,2e-05,11.58387]
[1777506985781,35.78,75778.41,0.0,-0.9512,2e-05,11.58457]
[1777506990817,35.77,75782.4,0.0,-0.95111,2e-05,11.60189]
[1777506995851,35.77,75783.61,0.0,-0.9511,2e-05,11.60379]
[1777507000886,35.77,75783.95,0.0,-0.9511,2e-05,11.60332]
[1777507005920,35.77,75783.36,0.0,-0.95113,2e-05,11.59836]
[1777507010956,35.76,75782.86,0.0,-0.95115,2e-05,11.59389]
[1777507015991,35.76,75778.36,0.0,-0.95127,2e-05,11.57013]
[1777507021027,35.76,75775.62,0.0,-0.95135,2e-05,11.55508]
[1777507023041,35.76,75770.1,0.0,-0.95149,2e-05,11.52774]
[1777507025055,35.76,75769.82,0.0,-0.9515,2e-05,11.52579]
[1777507028077,35.76,75774.94,0.0,-0.95138,2e-05,11.54961]
[1777507029083,35.76,75774.97,0.0,-0.95138,2e-05,11.54942]
[1777507034119,35.76,75771.66,0.0,-0.95147,2e-05,11.53185]
[1777507040771,35.75,75770.62,0.0,-0.9515,2e-05,11.52474]
[1777507046204,35.75,75767.95,0.0,-0.95158,2e-05,11.51043]
[1777507051238,35.75,75766.9,0.0,-0.95162,2e-05,11.5022]
[1777507056273,35.75,75768.03,0.0,-0.9516,2e-05,11.50636]
[1777507062315,35.75,75768.63,0.0,-0.95159,2e-05,11.50768]
[1777507063322,35.75,75759.33,0.0,-0.95182,2e-05,11.46265]
[1777507066344,35.75,75758.14,0.0,-0.95185,2e-05,11.45621]
[1777507071380,35.75,75759.18,0.0,-0.95183,2e-05,11.46032]
[1777507073393,35.75,75764.25,0.0,-0.95171,2e-05,11.48435]
[1777507076413,35.74,75764.86,0.0,-0.9517,2e-05,11.48667]
[1777507082455,35.74,75764.92,0.0,-0.9517,2e-05,11.48559]
[1777507087493,35.74,75766.36,0.0,-0.95167,2e-05,11.49139]
[1777507089504,35.74,75772.04,0.0,-0.95154,2e-05,11.51832]
[1777507094539,35.74,75773.17,0.0,-0.95152,2e-05,11.52249]
[1777507099575,35.74,75773.56,0.0,-0.95151,2e-05,11.52297]
[1777507106624,35.74,75776.5,0.0,-0.95145,2e-05,11.53515]
[1777507111659,35.73,75777.92,0.0,-0.95143,2e-05,11.53866]
[1777507116695,35.73,75781.12,0.0,-0.95136,2e-05,11.55227]
[1777507121729,35.73,75777.56,0.0,-0.95146,2e-05,11.53347]
[1777507126764,35.73,75777.52,0.0,-0.95147,2e-05,11.5318]
[1777507132806,35.73,75778.53,0.0,-0.95145,2e-05,11.5349]
[1777507141481,35.72,75779.25,0.0,-0.95145,2e-05,11.53601]
[1777507146904,35.72,75779.69,0.0,-0.95145,2e-05,11.53635]
[1777507151939,35.72,75776.72,0.0,-0.95153,2e-05,11.52054]
[1777507154960,35.72,75769.98,0.0,-0.9517,2e-05,11.48721]
[1777507156974,35.72,75767.8,0.0,-0.95175,2e-05,11.47625]
[1777507159995,35.72,75760.85,0.0,-0.95193,2e-05,11.44219]
[1777507162009,35.72,75761.05,0.0,-0.95192,2e-05,11.44283]
[1777507168051,35.72,75760.51,0.0,-0.95194,2e-05,11.43936]
[1777507173086,35.72,75760.72,0.0,-0.95195,2e-05,11.43782]
[1777507178121,35.72,75754.85,0.0,-0.95209,2e-05,11.40894]
[1777507180135,35.72,75745.24,0.0,-0.95233,2e-05,11.36269]
[1777507182150,35.72,75744.85,0.0,-0.95234,2e-05,11.36073]
[1777507184163,35.72,75752.47,0.0,-0.95215,2e-05,11.39721]
[1777507185170,35.72,75753.58,0.0,-0.95213,2e-05,11.40246]
[1777507191832,35.72,75753.07,0.0,-0.95214,2e-05,11.39942]
[1777507198261,35.71,75753.24,0.0,-0.95214,2e-05,11.39975]
[1777507208332,35.72,75808.85,0.0,-0.95075,2e-05,11.67157]
[1777507209339,35.72,75811.58,0.0,-0.95068,2e-05,11.68558]
[1777507211353,35.72,75816.52,0.0,-0.95055,2e-05,11.711]
[1777507213366,35.72,75808.55,0.0,-0.95074,2e-05,11.67344]
[1777507215381,35.72,75808.06,0.0,-0.95075,2e-05,11.67234]
[1777507220417,35.73,75812.75,0.0,-0.95061,2e-05,11.6986]
[1777507223436,35.73,75824.31,0.0,-0.95031,3e-05,11.75697]
[1777507225451,35.73,75824.74,0.0,-0.9503,3e-05,11.76024]
[1777507228473,35.73,75829.89,0.0,-0.95016,3e-05,11.78707]
[1777507231492,35.73,75830.74,0.0,-0.95014,3e-05,11.79098]
[1777507234514,35.74,75824.44,0.0,-0.95029,3e-05,11.76162]
[1777507236527,35.74,75821.01,0.0,-0.95037,3e-05,11.74476]
[1777507241563,35.74,75824.56,0.0,-0.95028,3e-05,11.76213]
[1777507243577,35.74,75814.22,0.0,-0.95054,2e-05,11.71161]
[1777507246598,35.74,75813.26,0.0,-0.95057,2e-05,11.70709]
[1777507251632,35.74,75812.72,0.0,-0.95058,2e-05,11.70475]
[1777507255660,35.73,75807.15,0.0,-0.95072,2e-05,11.67623]
[1777507259688,35.73,75801.4,0.0,-0.95087,2e-05,11.64695]
[1777507264723,35.73,75798.57,0.0,-0.95096,2e-05,11.63096]
[1777507265730,35.73,75789.77,0.0,-0.95118,2e-05,11.58783]
[1777507266737,35.73,75790.56,0.0,-0.95116,2e-05,11.59124]
[1777507267744,35.73,75791.1,0.0,-0.95115,2e-05,11.59351]
[1777507270765,35.73,75784.89,0.0,-0.95131,2e-05,11.56239]
[1777507272779,35.73,75780.55,0.0,-0.95142,2e-05,11.54078]
[1777507275800,35.73,75787.0,0.0,-0.95126,2e-05,11.57115]
[1777507277815,35.73,75785.25,0.0,-0.95131,2e-05,11.56267]
[1777507279827,35.73,75792.3,0.0,-0.95113,2e-05,11.59739]
[1777507281842,35.73,75794.35,0.0,-0.95108,2e-05,11.60786]
[1777507285870,35.73,75778.08,0.0,-0.95147,2e-05,11.53005]
[1777507287884,35.73,75777.58,0.0,-0.95148,2e-05,11.52824]
[1777507291916,35.73,75783.87,0.0,-0.95133,2e-05,11.5579]
[1777507293926,35.73,75784.82,0.0,-0.9513,2e-05,11.56354]
[1777507298961,35.73,75786.13,0.0,-0.95126,2e-05,11.57137]
[1777507303996,35.73,75781.54,0.0,-0.95136,2e-05,11.55061]
[1777507307017,35.74,75776.47,0.0,-0.95148,2e-05,11.52706]
[1777507312774,35.74,75784.0,0.0,-0.95129,2e-05,11.56552]
[1777507315073,35.74,75782.54,0.0,-0.95132,2e-05,11.55907]
[1777507320108,35.74,75782.7,0.0,-0.95131,2e-05,11.56136]
[1777507325143,35.74,75777.77,0.0,-0.95142,2e-05,11.53903]
[1777507328164,35.74,75772.37,0.0,-0.95155,2e-05,11.51398]
[1777507330178,35.74,75767.16,0.0,-0.95167,2e-05,11.4896]
[1777507332915,35.75,75767.06,0.0,-0.95167,2e-05,11.49032]
[1777507335213,35.75,75773.94,0.0,-0.9515,2e-05,11.52431]
[1777507337228,35.75,75774.94,0.0,-0.95147,2e-05,11.52988]
[1777507342996,35.75,75774.82,0.0,-0.95146,2e-05,11.53136]
[1777507347298,35.75,75786.4,0.0,-0.95117,2e-05,11.58871]
[1777507348305,35.75,75791.66,0.0,-0.95103,2e-05,11.61507]
[1777507349314,35.75,75793.59,0.0,-0.95098,2e-05,11.62523]
[1777507350319,35.75,75794.37,0.0,-0.95096,2e-05,11.62978]
[1777507355354,35.76,75795.93,0.0,-0.95091,2e-05,11.6392]
[1777507360389,35.76,75798.29,0.0,-0.95084,2e-05,11.65204]
[1777507363414,35.76,75804.44,0.0,-0.95068,2e-05,11.68294]
[1777507365424,35.76,75807.27,0.0,-0.9506,2e-05,11.69806]
[1777507371466,35.77,75807.19,0.0,-0.95059,2e-05,11.70142]
[1777507373481,35.77,75812.26,0.0,-0.95045,2e-05,11.72737]
[1777507375494,35.77,75820.68,0.0,-0.95024,3e-05,11.76967]
[1777507377508,35.77,75821.14,0.0,-0.95022,3e-05,11.77298]
[1777507382543,35.77,75822.83,0.0,-0.95016,3e-05,11.78377]
[1777507387579,35.77,75822.46,0.0,-0.95016,3e-05,11.78441]
[1777507393621,35.78,75822.84,0.0,-0.95013,3e-05,11.7892]
[1777507398658,35.78,75820.76,0.0,-0.95017,3e-05,11.78193]
[1777507403692,35.78,75822.44,0.0,-0.95012,3e-05,11.79259]
[1777507408726,35.79,75822.04,0.0,-0.95011,3e-05,11.79301]
[1777507413761,35.79,75818.52,0.0,-0.9502,3e-05,11.77636]
[1777507418796,35.79,75812.27,0.0,-0.95035,3e-05,11.74722]
[1777507420810,35.79,75806.9,0.0,-0.95048,2e-05,11.72101]
[1777507423831,35.79,75799.8,0.0,-0.95066,2e-05,11.68654]
[1777507424839,35.79,75796.68,0.0,-0.95073,2e-05,11.67146]
[1777507427859,35.79,75793.28,0.0,-0.95082,2e-05,11.65527]
[1777507431887,35.79,75788.15,0.0,-0.95095,2e-05,11.62854]
[1777507436922,35.79,75787.06,0.0,-0.95098,2e-05,11.62416]
[1777507441957,35.79,75789.22,0.0,-0.95092,2e-05,11.63551]
[1777507443971,35.79,75795.82,0.0,-0.95075,2e-05,11.66788]
[1777507445985,35.79,75796.4,0.0,-0.95074,2e-05,11.67094]
[1777507449006,35.79,75808.33,0.0,-0.95043,2e-05,11.72983]
[1777507450013,35.79,75810.57,0.0,-0.95038,3e-05,11.74132]
[1777507455049,35.8,75811.59,0.0,-0.95034,3e-05,11.74904]
[1777507460083,35.8,75812.56,0.0,-0.9503,3e-05,11.75644]
[1777507465118,35.8,75813.04,0.0,-0.95027,3e-05,11.7614]
[1777507470153,35.8,75813.82,0.0,-0.95024,3e-05,11.76777]
[1777507472167,35.8,75808.77,0.0,-0.95037,3e-05,11.74173]
[1777507477202,35.8,75811.61,0.0,-0.9503,3e-05,11.75544]
[1777507482237,35.81,75814.92,0.0,-0.9502,3e-05,11.77413]
[1777507486265,35.81,75808.7,0.0,-0.95035,3e-05,11.74577]
[1777507490293,35.81,75804.25,0.0,-0.95045,2e-05,11.72513]
[1777507491300,35.81,75797.74,0.0,-0.95062,2e-05,11.69346]
[1777507494052,35.81,75791.76,0.0,-0.95076,2e-05,11.66455]
[1777507495329,35.81,75785.89,0.0,-0.95091,2e-05,11.63615]
[1777507496335,35.81,75784.77,0.0,-0.95094,2e-05,11.63083]
[1777507497345,35.81,75784.69,0.0,-0.95094,2e-05,11.6306]
[1777507502379,35.81,75782.3,0.0,-0.951,2e-05,11.61802]
[1777507507413,35.81,75779.1,0.0,-0.95109,2e-05,11.60035]
[1777507511442,35.81,75772.53,0.0,-0.95126,2e-05,11.56688]
[1777507516475,35.8,75773.26,0.0,-0.95126,2e-05,11.56847]
[1777507522533,35.8,75773.55,0.0,-0.95125,2e-05,11.57015]
[1777507527553,35.81,75771.87,0.0,-0.95128,2e-05,11.56335]
[1777507532589,35.81,75768.34,0.0,-0.95138,2e-05,11.54459]
[1777507538648,35.81,75763.92,0.0,-0.95147,2e-05,11.52519]
[1777507543667,35.81,75764.14,0.0,-0.95146,2e-05,11.52789]
[1777507548709,35.81,75764.74,0.0,-0.95144,2e-05,11.53238]
[1777507553743,35.81,75764.93,0.0,-0.95142,2e-05,11.53487]
[1777507558778,35.81,75765.02,0.0,-0.95141,2e-05,11.53685]
[1777507559785,35.81,75759.0,0.0,-0.95156,2e-05,11.50751]
[1777507561799,35.81,75757.49,0.0,-0.9516,2e-05,11.49962]
[1777507566834,35.81,75761.02,0.0,-0.95152,2e-05,11.51679]
[1777507571869,35.82,75761.68,0.0,-0.95149,2e-05,11.52165]
[1777507576904,35.82,75761.61,0.0,-0.95148,2e-05,11.52296]
[1777507581939,35.82,75760.86,0.0,-0.9515,2e-05,11.52032]
[1777507586977,35.82,75754.43,0.0,-0.95165,2e-05,11.49101]
[1777507589000,35.82,75755.04,0.0,-0.95163,2e-05,11.49465]
[1777507590003,35.82,75747.06,0.0,-0.95182,2e-05,11.45604]
[1777507591010,35.82,75741.6,0.0,-0.95197,2e-05,11.42781]
[1777507592019,35.82,75743.57,0.0,-0.95192,2e-05,11.43708]
[1777507595038,35.82,75732.4,0.0,-0.95219,2e-05,11.38309]
[1777507596044,35.82,75729.66,0.0,-0.95226,2e-05,11.3699]
[1777507601080,35.82,75731.15,0.0,-0.95223,2e-05,11.37659]
[1777507606115,35.82,75726.94,0.0,-0.95233,2e-05,11.35609]
[1777507611151,35.82,75733.5,0.0,-0.95217,2e-05,11.38716]
[1777507612158,35.82,75739.74,0.0,-0.95202,2e-05,11.41696]
[1777507613164,35.82,75740.85,0.0,-0.95199,2e-05,11.42218]
[1777507614171,35.82,75741.68,0.0,-0.95198,2e-05,11.426]
[1777507619206,35.82,75742.95,0.0,-0.95195,2e-05,11.43129]
[1777507624241,35.82,75742.49,0.0,-0.95196,2e-05,11.42827]
[1777507629277,35.82,75742.94,0.0,-0.95196,2e-05,11.42962]
[1777507634311,35.81,75743.95,0.0,-0.95194,2e-05,11.43362]
[1777507640353,35.81,75745.12,0.0,-0.95191,2e-05,11.43815]
[1777507645389,35.81,75746.07,0.0,-0.9519,2e-05,11.4418]
[1777507650423,35.81,75745.25,0.0,-0.95192,2e-05,11.43696]
[1777507655459,35.81,75746.16,0.0,-0.95191,2e-05,11.43859]
[1777507660494,35.81,75754.42,0.0,-0.95171,2e-05,11.47733]
[1777507662515,35.81,75759.34,0.0,-0.95159,2e-05,11.50056]
[1777507663527,35.81,75768.87,0.0,-0.95136,2e-05,11.5467]
[1777507665282,35.81,75779.15,0.0,-0.9511,2e-05,11.59673]
[1777507665541,35.81,75778.81,0.0,-0.95111,2e-05,11.59538]
[1777507666551,35.81,75781.79,0.0,-0.95104,2e-05,11.61003]
[1777507668561,35.81,75782.41,0.0,-0.95102,2e-05,11.61344]
[1777507673597,35.81,75782.22,0.0,-0.95102,2e-05,11.61346]
[1777507678631,35.81,75785.15,0.0,-0.95094,2e-05,11.62856]
[1777507682660,35.81,75807.03,0.0,-0.95039,2e-05,11.73605]
[1777507683666,35.81,75813.53,0.0,-0.95022,3e-05,11.7683]
[1777507685422,35.82,75814.49,0.0,-0.9502,3e-05,11.77403]
[1777507687695,35.82,75807.76,0.0,-0.95036,3e-05,11.74218]
[1777507689708,35.82,75806.0,0.0,-0.9504,2e-05,11.73465]
[1777507694744,35.82,75803.02,0.0,-0.95046,2e-05,11.72288]
[1777507697764,35.82,75808.12,0.0,-0.95033,3e-05,11.74827]
[1777507702799,35.82,75808.4,0.0,-0.95032,3e-05,11.74951]
[1777507707840,35.82,75815.68,0.0,-0.95014,3e-05,11.78486]
[1777507711868,35.82,75818.54,0.0,-0.95007,3e-05,11.7983]
[1777507715896,35.82,75812.41,0.0,-0.95021,3e-05,11.77014]
[1777507717911,35.83,75810.09,0.0,-0.95026,3e-05,11.75977]
[1777507720931,35.83,75804.62,0.0,-0.95039,2e-05,11.73462]
[1777507722945,35.83,75803.74,0.0,-0.95041,2e-05,11.73139]
[1777507727980,35.83,75801.19,0.0,-0.95046,2e-05,11.72172]
[1777507729994,35.83,75793.76,0.0,-0.95064,2e-05,11.68561]
[1777507732010,35.83,75787.29,0.0,-0.9508,2e-05,11.6543]
[1777507733016,35.83,75779.61,0.0,-0.95099,2e-05,11.61725]
[1777507734025,35.83,75780.37,0.0,-0.95097,2e-05,11.6211]
[1777507739058,35.83,75779.35,0.0,-0.95099,2e-05,11.617]
[1777507744093,35.83,75775.05,0.0,-0.9511,2e-05,11.59708]
[1777507747114,35.83,75769.28,0.0,-0.95124,2e-05,11.56981]
[1777507751143,35.84,75767.05,0.0,-0.95129,2e-05,11.56004]
[1777507756177,35.84,75767.13,0.0,-0.95128,2e-05,11.56173]
[1777507761214,35.84,75765.02,0.0,-0.95132,2e-05,11.5528]
[1777507763227,35.84,75758.31,0.0,-0.95148,2e-05,11.521]
[1777507764233,35.84,75758.24,0.0,-0.95148,2e-05,11.52097]
[1777507769268,35.84,75758.66,0.0,-0.95147,2e-05,11.5246]
[1777507774303,35.84,75758.21,0.0,-0.95148,2e-05,11.52217]
[1777507779339,35.84,75756.18,0.0,-0.95152,2e-05,11.514]
[1777507784378,35.85,75754.98,0.0,-0.95154,2e-05,11.50988]
[1777507789413,35.85,75754.94,0.0,-0.95153,2e-05,11.51132]
[1777507792435,35.85,75741.94,0.0,-0.95185,2e-05,11.44926]
[1777507793441,35.85,75736.12,0.0,-0.95199,2e-05,11.42116]
[1777507795455,35.85,75731.74,0.0,-0.9521,2e-05,11.39983]
[1777507801497,35.85,75730.98,0.0,-0.95212,2e-05,11.39541]
[1777507805526,35.85,75722.13,0.0,-0.95234,2e-05,11.3527]
[1777507807539,35.85,75716.82,0.0,-0.95247,2e-05,11.32724]
[1777507809553,35.85,75715.33,0.0,-0.9525,2e-05,11.32008]
[1777507811567,35.85,75722.09,0.0,-0.95234,2e-05,11.35227]
[1777507813582,35.85,75725.33,0.0,-0.95226,2e-05,11.36766]
[1777507816339,35.85,75719.32,0.0,-0.95241,2e-05,11.33875]
[1777507820632,35.85,75718.4,0.0,-0.95243,2e-05,11.33419]
[1777507823653,35.85,75726.31,0.0,-0.95224,2e-05,11.37183]
[1777507824659,35.85,75727.17,0.0,-0.95222,2e-05,11.37586]
[1777507828704,35.84,75731.59,0.0,-0.95211,2e-05,11.39658]
[1777507834733,35.84,75731.08,0.0,-0.95214,2e-05,11.39154]
[1777507839768,35.84,75730.49,0.0,-0.95216,2e-05,11.38813]
[1777507844815,35.84,75730.74,0.0,-0.95215,2e-05,11.38875]
[1777507849842,35.84,75730.69,0.0,-0.95216,2e-05,11.38794]
[1777507854933,35.84,75731.51,0.0,-0.95214,2e-05,11.39127]
[1777507859968,35.84,75730.91,0.0,-0.95216,2e-05,11.38782]
[1777507862991,35.84,75720.05,0.0,-0.95242,2e-05,11.33566]
[1777507865012,35.84,75718.57,0.0,-0.95246,2e-05,11.32849]
[1777507867019,35.84,75711.71,0.0,-0.95262,2e-05,11.29579]
[1777507868027,35.84,75706.17,0.0,-0.95276,2e-05,11.26945]
[1777507869034,35.84,75702.57,0.0,-0.95284,2e-05,11.2524]
[1777507870042,35.84,75701.86,0.0,-0.95286,2e-05,11.2491]
[1777507874070,35.84,75697.78,0.0,-0.95296,2e-05,11.23018]
[1777507878099,35.84,75691.72,0.0,-0.9531,2e-05,11.20202]
[1777507881119,35.84,75687.7,0.0,-0.95319,2e-05,11.18354]
[1777507886155,35.84,75686.32,0.0,-0.95322,2e-05,11.17805]
[1777507888169,35.84,75697.28,0.0,-0.95296,2e-05,11.23032]
[1777507890183,35.84,75702.95,0.0,-0.95282,2e-05,11.25772]
[1777507892197,35.84,75704.64,0.0,-0.95278,2e-05,11.26411]
[1777507897232,35.84,75702.84,0.0,-0.95282,2e-05,11.25596]
[1777507902269,35.85,75703.06,0.0,-0.95282,2e-05,11.25747]
[1777507907303,35.85,75700.29,0.0,-0.95288,2e-05,11.24476]
[1777507910324,35.85,75692.18,0.0,-0.95307,2e-05,11.20666]
[1777507912338,35.85,75692.24,0.0,-0.95307,2e-05,11.20724]
[1777507917373,35.85,75686.65,0.0,-0.9532,2e-05,11.18164]
[1777507919387,35.85,75690.3,0.0,-0.95311,2e-05,11.19927]
[1777507927126,35.85,75691.4,0.0,-0.95308,2e-05,11.20571]
[1777507932479,35.85,75693.74,0.0,-0.95302,2e-05,11.21778]
[1777507934494,35.85,75701.54,0.0,-0.95283,2e-05,11.25504]
[1777507935501,35.85,75707.02,0.0,-0.95269,2e-05,11.28119]
[1777507936508,35.85,75709.34,0.0,-0.95264,2e-05,11.2923]
[1777507937515,35.85,75722.26,0.0,-0.95233,2e-05,11.35386]
[1777507939529,35.85,75725.32,0.0,-0.95225,2e-05,11.36841]
[1777507945571,35.85,75725.96,0.0,-0.95223,2e-05,11.37352]
[1777507950606,35.86,75725.31,0.0,-0.95223,2e-05,11.3722]
[1777507954634,35.86,75730.44,0.0,-0.95211,2e-05,11.39629]
[1777507958663,35.86,75734.41,0.0,-0.95201,2e-05,11.41563]
[1777507963698,35.86,75735.07,0.0,-0.952,2e-05,11.41797]
[1777507969740,35.86,75735.74,0.0,-0.95199,2e-05,11.42017]
[1777507974775,35.85,75740.81,0.0,-0.95187,2e-05,11.44352]
[1777507979811,35.85,75742.26,0.0,-0.95184,2e-05,11.44943]
[1777507982832,35.85,75748.13,0.0,-0.9517,2e-05,11.47695]
[1777507985856,35.85,75749.86,0.0,-0.95166,2e-05,11.48451]
[1777507987547,35.85,75742.23,0.0,-0.95185,2e-05,11.4474]
[1777507989883,35.85,75736.29,0.0,-0.952,2e-05,11.41851]
[1777507991897,35.85,75728.57,0.0,-0.95219,2e-05,11.38123]
[1777507992907,35.85,75727.14,0.0,-0.95222,2e-05,11.37427]
[1777507995925,35.85,75724.68,0.0,-0.95228,2e-05,11.36225]
[1777507998947,35.85,75718.59,0.0,-0.95243,2e-05,11.33298]
[1777507999953,35.85,75713.0,0.0,-0.95257,2e-05,11.3063]
[1777508001970,35.85,75710.22,0.0,-0.95263,2e-05,11.29307]
[1777508007687,35.85,75706.38,0.0,-0.95272,2e-05,11.27503]
[1777508013047,35.85,75710.95,0.0,-0.95262,2e-05,11.29516]
[1777508018082,35.85,75710.24,0.0,-0.95264,2e-05,11.2919]
[1777508024126,35.85,75708.68,0.0,-0.95267,2e-05,11.28473]
[1777508030168,35.85,75709.06,0.0,-0.95266,2e-05,11.28678]
[1777508035203,35.85,75707.9,0.0,-0.95269,2e-05,11.28143]
[1777508041245,35.85,75703.97,0.0,-0.95278,2e-05,11.26318]
[1777508042252,35.85,75698.85,0.0,-0.9529,2e-05,11.23897]
[1777508044266,35.85,75692.6,0.0,-0.95305,2e-05,11.20958]
[1777508046280,35.85,75689.12,0.0,-0.95313,2e-05,11.19344]
[1777508050309,35.85,75686.18,0.0,-0.9532,2e-05,11.18033]
[1777508055343,35.85,75685.22,0.0,-0.95322,2e-05,11.17683]
[1777508060379,35.85,75685.35,0.0,-0.95321,2e-05,11.17828]
[1777508061385,35.85,75678.77,0.0,-0.95337,2e-05,11.14766]
[1777508064406,35.86,75676.02,0.0,-0.95343,2e-05,11.13539]
[1777508069441,35.86,75675.91,0.0,-0.95342,2e-05,11.13625]
[1777508074476,35.86,75674.04,0.0,-0.95347,2e-05,11.127]
[1777508076490,35.86,75682.17,0.0,-0.95327,2e-05,11.16588]
[1777508078504,35.86,75688.03,0.0,-0.95313,2e-05,11.1941]
[1777508079511,35.86,75689.04,0.0,-0.9531,2e-05,11.19908]
[1777508086562,35.86,75689.73,0.0,-0.95308,2e-05,11.20356]
[1777508088576,35.86,75680.23,0.0,-0.9533,2e-05,11.15904]
[1777508090589,35.86,75681.37,0.0,-0.95327,2e-05,11.165]
[1777508095624,35.86,75683.1,0.0,-0.95323,2e-05,11.17427]
[1777508100659,35.86,75683.89,0.0,-0.9532,2e-05,11.17905]
[1777508105694,35.87,75679.31,0.0,-0.95331,2e-05,11.15826]
[1777508109724,35.87,75674.1,0.0,-0.95343,2e-05,11.13464]
[1777508112743,35.87,75671.93,0.0,-0.95348,2e-05,11.12517]
[1777508117779,35.87,75671.39,0.0,-0.95348,2e-05,11.1246]
[1777508122813,35.87,75670.98,0.0,-0.95347,2e-05,11.12682]
[1777508127848,35.88,75666.13,0.0,-0.95356,2e-05,11.10815]
[1777508131876,35.88,75661.04,0.0,-0.95367,2e-05,11.08582]
[1777508133891,35.89,75653.54,0.0,-0.95383,2e-05,11.05327]
[1777508136911,35.89,75660.1,0.0,-0.95367,2e-05,11.08588]
[1777508138602,35.89,75656.64,0.0,-0.95374,2e-05,11.07241]
[1777508139933,35.89,75651.43,0.0,-0.95386,2e-05,11.048]
[1777508142957,35.89,75655.62,0.0,-0.95374,2e-05,11.07131]
[1777508144968,35.9,75664.32,0.0,-0.95353,2e-05,11.1131]
[1777508148675,35.9,75664.99,0.0,-0.95349,2e-05,11.12054]
[1777508154034,35.9,75661.88,0.0,-0.95355,2e-05,11.10929]
[1777508156047,35.91,75667.78,0.0,-0.95339,2e-05,11.13958]
[1777508158745,35.91,75669.68,0.0,-0.95334,2e-05,11.15013]
[1777508164103,35.91,75670.02,0.0,-0.95331,2e-05,11.15561]
[1777508169139,35.92,75667.3,0.0,-0.95336,2e-05,11.14666]
[1777508174173,35.92,75670.88,0.0,-0.95325,2e-05,11.16813]
[1777508177196,35.92,75687.08,0.0,-0.95285,2e-05,11.24611]
[1777508178885,35.93,75697.46,0.0,-0.9526,2e-05,11.29678]
[1777508180224,35.93,75700.08,0.0,-0.95253,2e-05,11.30928]
[1777508182238,35.93,75706.58,0.0,-0.95238,2e-05,11.34018]
[1777508185259,35.93,75707.53,0.0,-0.95235,2e-05,11.34586]
[1777508190294,35.93,75708.1,0.0,-0.95232,2e-05,11.3512]
[1777508191301,35.93,75715.25,0.0,-0.95215,2e-05,11.38422]
[1777508194322,35.93,75717.14,0.0,-0.9521,2e-05,11.39396]
[1777508199358,35.93,75714.13,0.0,-0.95216,2e-05,11.38118]
[1777508205399,35.93,75715.21,0.0,-0.95214,2e-05,11.38642]
[1777508212454,35.93,75714.19,0.0,-0.95216,2e-05,11.38118]
[1777508217487,35.93,75716.16,0.0,-0.95212,2e-05,11.39031]
[1777508222521,35.93,75715.54,0.0,-0.95214,2e-05,11.38659]
[1777508226557,35.93,75706.57,0.0,-0.95236,2e-05,11.34328]
[1777508228563,35.93,75702.77,0.0,-0.95245,2e-05,11.32485]
[1777508231585,35.93,75689.93,0.0,-0.95276,2e-05,11.26379]
[1777508232591,35.93,75682.08,0.0,-0.95295,2e-05,11.22665]
[1777508234612,35.93,75677.42,0.0,-0.95306,2e-05,11.20464]
[1777508235614,35.93,75677.26,0.0,-0.95306,2e-05,11.20398]
[1777508236621,35.93,75671.33,0.0,-0.9532,2e-05,11.1767]
[1777508239642,35.93,75668.07,0.0,-0.95327,2e-05,11.16343]
[1777508243670,35.94,75665.89,0.0,-0.9533,2e-05,11.1569]
[1777508248705,35.94,75661.47,0.0,-0.95339,2e-05,11.13914]
[1777508253742,35.94,75659.7,0.0,-0.95343,2e-05,11.13126]
[1777508258776,35.95,75657.67,0.0,-0.95347,2e-05,11.12296]
[1777508263811,35.95,75655.82,0.0,-0.9535,2e-05,11.11612]
[1777508268846,35.95,75657.54,0.0,-0.95344,2e-05,11.12831]
[1777508270860,35.95,75657.3,0.0,-0.95344,2e-05,11.12879]
[1777508275895,35.96,75659.87,0.0,-0.95336,2e-05,11.14477]
[1777508280931,35.96,75660.48,0.0,-0.95332,2e-05,11.15146]
[1777508282944,35.96,75674.38,0.0,-0.95298,2e-05,11.21846]
[1777508283951,35.97,75681.45,0.0,-0.95281,2e-05,11.2526]
[1777508286973,35.97,75682.02,0.0,-0.95279,2e-05,11.25563]
[1777508292010,35.97,75682.83,0.0,-0.95277,2e-05,11.25967]
[1777508297042,35.97,75683.46,0.0,-0.95274,2e-05,11.26556]
[1777508302077,35.97,75683.2,0.0,-0.95273,2e-05,11.26719]
[1777508307113,35.98,75671.39,0.0,-0.953,2e-05,11.2148]
[1777508309816,35.98,75671.66,0.0,-0.95298,2e-05,11.218]
[1777508314161,35.98,75673.32,0.0,-0.95294,2e-05,11.22595]
[1777508319886,35.98,75669.56,0.0,-0.95301,2e-05,11.21199]
[1777508322217,35.99,75664.25,0.0,-0.95313,2e-05,11.18823]
[1777508324231,35.99,75663.82,0.0,-0.95313,2e-05,11.18754]
[1777508329956,35.99,75662.85,0.0,-0.95314,2e-05,11.1871]
[1777508336315,36.0,75661.28,0.0,-0.95315,2e-05,11.18384]
[1777508341350,36.0,75664.22,0.0,-0.95306,2e-05,11.20113]
[1777508342358,36.0,75669.8,0.0,-0.95293,2e-05,11.2281]
[1777508345378,36.0,75671.22,0.0,-0.95288,2e-05,11.23675]
[1777508350413,36.01,75669.18,0.0,-0.95292,2e-05,11.23014]
[1777508355448,36.01,75665.68,0.0,-0.95298,2e-05,11.21735]
[1777508360484,36.01,75665.69,0.0,-0.95297,2e-05,11.21992]
[1777508365518,36.02,75665.49,0.0,-0.95295,2e-05,11.22273]
[1777508372567,36.02,75666.02,0.0,-0.95293,2e-05,11.22712]
[1777508377602,36.03,75666.97,0.0,-0.95289,2e-05,11.23466]
[1777508382638,36.03,75676.74,0.0,-0.95263,2e-05,11.28442]
[1777508383644,36.03,75691.27,0.0,-0.95228,2e-05,11.35331]
[1777508384651,36.03,75695.94,0.0,-0.95217,2e-05,11.37547]
[1777508385661,36.03,75697.45,0.0,-0.95214,2e-05,11.38252]
[1777508387672,36.03,75699.24,0.0,-0.95209,2e-05,11.39068]
[1777508392707,36.03,75703.57,0.0,-0.95199,2e-05,11.41036]
[1777508394721,36.03,75703.66,0.0,-0.952,2e-05,11.41018]
[1777508399757,36.03,75703.74,0.0,-0.952,2e-05,11.40966]
[1777508404791,36.02,75705.26,0.0,-0.95197,2e-05,11.41579]
[1777508405798,36.02,75713.67,0.0,-0.95176,2e-05,11.45568]
[1777508407812,36.02,75716.09,0.0,-0.95171,2e-05,11.46649]
[1777508412861,36.02,75716.06,0.0,-0.95172,2e-05,11.46542]
[1777508417884,36.02,75712.52,0.0,-0.95181,2e-05,11.44672]
[1777508422922,36.02,75709.58,0.0,-0.95189,2e-05,11.43104]
[1777508423927,36.02,75699.51,0.0,-0.95214,2e-05,11.3828]
[1777508425942,36.02,75697.11,0.0,-0.9522,2e-05,11.37096]
[1777508430976,36.02,75696.22,0.0,-0.95222,2e-05,11.36612]
[1777508436018,36.02,75694.06,0.0,-0.95228,2e-05,11.35328]
[1777508438035,36.02,75685.94,0.0,-0.95248,2e-05,11.31448]
[1777508439039,36.02,75686.12,0.0,-0.95248,2e-05,11.31523]
[1777508446088,36.02,75687.54,0.0,-0.95245,2e-05,11.32134]
[1777508447095,36.02,75682.22,0.0,-0.95258,2e-05,11.29613]
[1777508451123,36.02,75679.16,0.0,-0.95265,2e-05,11.28198]
[1777508454144,36.02,75670.92,0.0,-0.95284,2e-05,11.24404]
[1777508457165,36.02,75670.56,0.0,-0.95284,2e-05,11.24347]
[1777508462200,36.02,75673.47,0.0,-0.95276,2e-05,11.26014]
[1777508467235,36.02,75672.09,0.0,-0.95278,2e-05,11.25643]
[1777508472270,36.03,75671.16,0.0,-0.95278,2e-05,11.25486]
[1777508479319,36.03,75672.5,0.0,-0.95273,2e-05,11.26513]
[1777508484354,36.03,75670.26,0.0,-0.95277,2e-05,11.25729]
[1777508489390,36.04,75669.99,0.0,-0.95276,2e-05,11.25879]
[1777508492411,36.04,75662.41,0.0,-0.95294,2e-05,11.22288]
[1777508495432,36.04,75659.72,0.0,-0.953,2e-05,11.21193]
[1777508501154,36.05,75659.94,0.0,-0.95297,2e-05,11.21674]
[1777508506509,36.05,75663.85,0.0,-0.95286,2e-05,11.23825]
[1777508512551,36.05,75663.68,0.0,-0.95285,2e-05,11.24094]
[1777508517587,36.06,75662.02,0.0,-0.95287,2e-05,11.23601]
[1777508522621,36.06,75651.08,0.0,-0.95311,2e-05,11.18805]
[1777508525644,36.06,75649.95,0.0,-0.95313,2e-05,11.18401]
[1777508527656,36.06,75641.73,0.0,-0.95332,2e-05,11.1474]
[1777508528663,36.06,75636.48,0.0,-0.95344,2e-05,11.12346]
[1777508531684,36.07,75634.35,0.0,-0.95348,2e-05,11.11518]
[1777508536719,36.07,75632.73,0.0,-0.95352,2e-05,11.10849]
[1777508538733,36.07,75638.52,0.0,-0.95337,2e-05,11.13629]
[1777508540751,36.07,75644.39,0.0,-0.95323,2e-05,11.16403]
[1777508542765,36.07,75646.75,0.0,-0.95318,2e-05,11.17548]
[1777508544780,36.07,75643.16,0.0,-0.95326,2e-05,11.15944]
[1777508549814,36.07,75643.94,0.0,-0.95322,2e-05,11.16656]
[1777508554849,36.08,75641.12,0.0,-0.95327,2e-05,11.15562]
[1777508555856,36.08,75636.05,0.0,-0.95339,2e-05,11.13255]
[1777508557870,36.08,75629.32,0.0,-0.95354,2e-05,11.10245]
[1777508558877,36.08,75630.12,0.0,-0.95352,2e-05,11.10638]
[1777508559884,36.08,75631.63,0.0,-0.95348,2e-05,11.11368]
[1777508560891,36.08,75644.25,0.0,-0.95318,2e-05,11.17305]
[1777508561898,36.08,75652.46,0.0,-0.95299,2e-05,11.2124]
[1777508562906,36.08,75660.97,0.0,-0.95278,2e-05,11.25316]
[1777508563913,36.08,75663.95,0.0,-0.9527,2e-05,11.2685]
[1777508565927,36.09,75665.04,0.0,-0.95267,2e-05,11.27416]
[1777508568949,36.09,75659.18,0.0,-0.9528,2e-05,11.24807]
[1777508571969,36.09,75653.15,0.0,-0.95294,2e-05,11.22128]
[1777508574990,36.09,75650.28,0.0,-0.953,2e-05,11.21012]
[1777508580034,36.09,75654.34,0.0,-0.95289,2e-05,11.23167]
[1777508583046,36.1,75657.1,0.0,-0.95281,2e-05,11.24645]
[1777508588082,36.1,75658.7,0.0,-0.95276,2e-05,11.25674]
[1777508593116,36.1,75657.69,0.0,-0.95277,2e-05,11.25463]
[1777508598153,36.1,75657.25,0.0,-0.95276,2e-05,11.25522]
[1777508604193,36.11,75656.19,0.0,-0.95277,2e-05,11.25343]
[1777508609228,36.11,75655.67,0.0,-0.95277,2e-05,11.25364]
[1777508614263,36.11,75657.95,0.0,-0.95271,2e-05,11.26522]
[1777508619298,36.12,75657.45,0.0,-0.95271,2e-05,11.26543]
[1777508624333,36.12,75656.34,0.0,-0.95272,2e-05,11.26275]
[1777508629368,36.12,75658.73,0.0,-0.95265,2e-05,11.27656]
[1777508634403,36.13,75658.56,0.0,-0.95264,2e-05,11.27823]
[1777508639438,36.13,75661.38,0.0,-0.95256,2e-05,11.29399]
[1777508644473,36.13,75666.22,0.0,-0.95243,2e-05,11.31918]
[1777508649510,36.13,75671.04,0.0,-0.95231,2e-05,11.3441]
[1777508650517,36.13,75678.11,0.0,-0.95213,2e-05,11.37801]
[1777508653536,36.14,75683.87,0.0,-0.95199,2e-05,11.40676]
[1777508654543,36.14,75691.08,0.0,-0.95181,2e-05,11.44104]
[1777508657564,36.14,75695.78,0.0,-0.9517,2e-05,11.46425]
[1777508660586,36.14,75706.78,0.0,-0.95142,2e-05,11.51737]
[1777508663608,36.14,75711.4,0.0,-0.95131,2e-05,11.53996]
[1777508666629,36.14,75712.26,0.0,-0.95129,2e-05,11.54433]
[1777508672382,36.14,75714.69,0.0,-0.95123,2e-05,11.55454]
[1777508677704,36.14,75712.71,0.0,-0.95128,2e-05,11.54536]
[1777508683747,36.14,75709.65,0.0,-0.95135,2e-05,11.53114]
[1777508690796,36.14,75705.16,0.0,-0.95146,2e-05,11.51042]
[1777508695830,36.14,75707.71,0.0,-0.95139,2e-05,11.52322]
[1777508700866,36.14,75708.51,0.0,-0.95137,2e-05,11.52757]
[1777508703887,36.14,75717.68,0.0,-0.95114,2e-05,11.57175]
[1777508704894,36.14,75722.69,0.0,-0.95102,2e-05,11.59585]
[1777508706909,36.14,75725.95,0.0,-0.95094,2e-05,11.61159]
[1777508707920,36.14,75726.08,0.0,-0.95094,2e-05,11.61221]
[1777508710938,36.14,75735.58,0.0,-0.9507,2e-05,11.65772]
[1777508712952,36.14,75733.02,0.0,-0.95077,2e-05,11.64467]
[1777508714966,36.14,75726.26,0.0,-0.95094,2e-05,11.6115]
[1777508715974,36.14,75725.16,0.0,-0.95097,2e-05,11.60558]
[1777508717987,36.14,75722.79,0.0,-0.95103,2e-05,11.59303]
[1777508722015,36.14,75721.12,0.0,-0.95109,2e-05,11.58281]
[1777508727052,36.13,75726.67,0.0,-0.95096,2e-05,11.60785]
[1777508728057,36.13,75734.54,0.0,-0.95077,2e-05,11.64457]
[1777508729067,36.13,75745.86,0.0,-0.9505,2e-05,11.69793]
[1777508731078,36.13,75745.72,0.0,-0.95051,2e-05,11.69468]
[1777508736114,36.13,75746.8,0.0,-0.9505,2e-05,11.69635]
[1777508741148,36.12,75748.79,0.0,-0.95046,2e-05,11.70438]
[1777508746184,36.12,75750.5,0.0,-0.95044,2e-05,11.70903]
[1777508751218,36.12,75747.85,0.0,-0.95053,2e-05,11.69264]
[1777508756253,36.11,75748.52,0.0,-0.95053,2e-05,11.69238]
[1777508761288,36.11,75749.71,0.0,-0.95052,2e-05,11.69465]
[1777508767331,36.1,75752.92,0.0,-0.95046,2e-05,11.70595]
[1777508772364,36.1,75750.65,0.0,-0.95053,2e-05,11.69143]
[1777508778408,36.1,75749.1,0.0,-0.95059,2e-05,11.67981]
[1777508784450,36.09,75752.48,0.0,-0.95053,2e-05,11.69206]
[1777508789485,36.09,75757.15,0.0,-0.95043,2e-05,11.71115]
[1777508794519,36.08,75752.53,0.0,-0.95058,2e-05,11.68343]
[1777508798547,36.08,75760.73,0.0,-0.95039,2e-05,11.72037]
[1777508801568,36.08,75761.29,0.0,-0.95038,2e-05,11.72099]
[1777508806603,36.07,75760.89,0.0,-0.95041,2e-05,11.71542]
[1777508811646,36.07,75760.69,0.0,-0.95044,2e-05,11.71086]
[1777508816681,36.07,75764.12,0.0,-0.95037,2e-05,11.72391]
[1777508819702,36.06,75765.5,0.0,-0.95035,2e-05,11.72774]
[1777508823460,36.06,75759.44,0.0,-0.95051,2e-05,11.69621]
[1777508826751,36.06,75756.94,0.0,-0.95059,2e-05,11.68198]
[1777508829772,36.06,75752.06,0.0,-0.95072,2e-05,11.65645]
[1777508834807,36.05,75752.44,0.0,-0.95072,2e-05,11.65517]
[1777508837828,36.05,75761.01,0.0,-0.95052,2e-05,11.69471]
[1777508840849,36.05,75760.67,0.0,-0.95054,2e-05,11.69113]
[1777508845884,36.05,75762.46,0.0,-0.95051,2e-05,11.69639]
[1777508850919,36.04,75756.23,0.0,-0.95069,2e-05,11.66288]
[1777508852933,36.04,75759.02,0.0,-0.95063,2e-05,11.67318]
[1777508857969,36.04,75764.65,0.0,-0.95051,2e-05,11.6972]
[1777508863003,36.03,75760.73,0.0,-0.95062,2e-05,11.67489]
[1777508868038,36.03,75761.37,0.0,-0.95063,2e-05,11.67478]
[1777508873072,36.03,75761.96,0.0,-0.95063,2e-05,11.67446]
[1777508878109,36.02,75761.84,0.0,-0.95065,2e-05,11.67071]
[1777508882142,36.02,75770.99,0.0,-0.95043,2e-05,11.71247]
[1777508885158,36.02,75772.84,0.0,-0.9504,2e-05,11.71944]
[1777508890193,36.01,75769.58,0.0,-0.9505,2e-05,11.6995]
[1777508895228,36.01,75769.73,0.0,-0.95052,2e-05,11.69688]
[1777508900263,36.01,75769.25,0.0,-0.95054,2e-05,11.69123]
[1777508905298,36.0,75760.07,0.0,-0.95079,2e-05,11.64359]
[1777508908319,36.0,75756.67,0.0,-0.95088,2e-05,11.62533]
[1777508913355,36.0,75750.32,0.0,-0.95106,2e-05,11.59013]
[1777508916375,36.0,75746.46,0.0,-0.95117,2e-05,11.56999]
[1777508920402,35.99,75744.62,0.0,-0.95122,2e-05,11.5593]
[1777508925438,35.99,75744.29,0.0,-0.95124,2e-05,11.55549]
[1777508928459,35.99,75750.49,0.0,-0.95109,2e-05,11.58398]
[1777508931480,35.99,75749.39,0.0,-0.95113,2e-05,11.57732]
[1777508938529,35.98,75749.73,0.0,-0.95114,2e-05,11.57566]
[1777508943567,35.98,75745.05,0.0,-0.95127,2e-05,11.55082]
[1777508946586,35.98,75744.9,0.0,-0.95128,2e-05,11.54876]
[1777508951622,35.98,75743.88,0.0,-0.95131,2e-05,11.54174]
[1777508956658,35.98,75750.62,0.0,-0.95116,2e-05,11.57208]
[1777508959678,35.97,75752.15,0.0,-0.95113,2e-05,11.57816]
[1777508964713,35.97,75751.94,0.0,-0.95114,2e-05,11.57482]
[1777508969749,35.97,75753.01,0.0,-0.95113,2e-05,11.57767]
[1777508974786,35.97,75754.46,0.0,-0.95112,2e-05,11.58001]
[1777508978814,35.96,75759.94,0.0,-0.95099,2e-05,11.60502]
[1777508981834,35.96,75760.49,0.0,-0.95098,2e-05,11.60619]
[1777508986870,35.96,75763.38,0.0,-0.95092,2e-05,11.61761]
[1777508991906,35.96,75764.4,0.0,-0.95091,2e-05,11.61995]
[1777508993920,35.96,75774.89,0.0,-0.95066,2e-05,11.66963]
[1777508995933,35.96,75773.55,0.0,-0.9507,2e-05,11.66206]
[1777508996941,35.95,75776.22,0.0,-0.95063,2e-05,11.67438]
[1777509000711,35.95,75784.9,0.0,-0.95044,2e-05,11.71341]
[1777509001977,35.95,75790.75,0.0,-0.95029,2e-05,11.74182]
[1777509002982,35.95,75795.97,0.0,-0.95016,3e-05,11.76718]
[1777509003990,35.95,75800.58,0.0,-0.95004,3e-05,11.78955]
[1777509004996,35.95,75801.62,0.0,-0.95002,3e-05,11.79444]
[1777509007010,35.95,75802.28,0.0,-0.95,3e-05,11.79736]
[1777509010781,35.95,75811.56,0.0,-0.94977,3e-05,11.84202]
[1777509012060,35.95,75818.48,0.0,-0.9496,3e-05,11.87563]
[1777509015081,35.95,75816.97,0.0,-0.94964,3e-05,11.86773]
[1777509020851,35.95,75820.66,0.0,-0.94956,3e-05,11.88392]
[1777509025151,35.95,75826.67,0.0,-0.94941,3e-05,11.91251]
[1777509026158,35.95,75832.11,0.0,-0.94928,3e-05,11.93856]
[1777509029179,35.94,75828.84,0.0,-0.94936,3e-05,11.9218]
[1777509033207,35.94,75827.44,0.0,-0.94941,3e-05,11.91167]
[1777509037235,35.94,75833.35,0.0,-0.94927,3e-05,11.93933]
[1777509041267,35.94,75832.41,0.0,-0.9493,3e-05,11.9329]
[1777509046301,35.94,75833.65,0.0,-0.94928,3e-05,11.9371]
[1777509051338,35.94,75834.16,0.0,-0.94928,3e-05,11.93774]
[1777509056372,35.93,75835.97,0.0,-0.94924,3e-05,11.94474]
[1777509061409,35.93,75840.4,0.0,-0.94914,3e-05,11.96461]
[1777509066442,35.93,75847.46,0.0,-0.94897,3e-05,11.99733]
[1777509067455,35.93,75849.94,0.0,-0.94891,3e-05,12.00867]
[1777509068456,35.93,75843.44,0.0,-0.94908,3e-05,11.97665]
[1777509069463,35.93,75837.76,0.0,-0.94923,3e-05,11.94825]
[1777509074499,35.93,75837.82,0.0,-0.94924,3e-05,11.94651]
[1777509079533,35.92,75846.11,0.0,-0.94904,3e-05,11.9854]
[1777509081547,35.92,75848.29,0.0,-0.94898,3e-05,11.99531]
[1777509086582,35.92,75853.46,0.0,-0.94887,3e-05,12.01851]
[1777509089605,35.92,75859.11,0.0,-0.94873,3e-05,12.04498]
[1777509091619,35.92,75871.33,0.0,-0.94843,3e-05,12.10258]
[1777509092625,35.92,75872.94,0.0,-0.94839,3e-05,12.11002]
[1777509094640,35.92,75871.92,0.0,-0.94842,3e-05,12.10381]
[1777509099674,35.91,75869.38,0.0,-0.9485,3e-05,12.08814]
[1777509104714,35.91,75867.74,0.0,-0.94856,3e-05,12.07704]
[1777509106723,35.91,75876.27,0.0,-0.94835,3e-05,12.11869]
[1777509109748,35.91,75878.0,0.0,-0.9483,3e-05,12.12701]
[1777509110751,35.91,75885.62,0.0,-0.94811,3e-05,12.16477]
[1777509111758,35.91,75893.18,0.0,-0.94791,3e-05,12.2024]
[1777509112765,35.91,75894.65,0.0,-0.94787,3e-05,12.20957]
[1777509113773,35.91,75895.33,0.0,-0.94786,3e-05,12.21252]
[1777509115786,35.91,75904.07,0.0,-0.94763,3e-05,12.25567]
[1777509117809,35.91,75906.66,0.0,-0.94757,3e-05,12.26806]
[1777509119815,35.91,75912.45,0.0,-0.94742,3e-05,12.29671]
[1777509121828,35.9,75920.92,0.0,-0.9472,3e-05,12.33813]
[1777509122835,35.9,75929.12,0.0,-0.94699,3e-05,12.37931]
[1777509123848,35.9,75928.63,0.0,-0.947,3e-05,12.37642]
[1777509125858,35.9,75937.03,0.0,-0.94679,3e-05,12.41777]
[1777509128878,35.9,75942.94,0.0,-0.94664,3e-05,12.44604]
[1777509130892,35.9,75949.8,0.0,-0.94647,3e-05,12.47888]
[1777509132906,35.9,75955.4,0.0,-0.94632,3e-05,12.50656]
[1777509134920,35.9,75961.55,0.0,-0.94617,3e-05,12.5364]
[1777509135927,35.9,75960.13,0.0,-0.94621,3e-05,12.52778]
[1777509140963,35.89,75959.56,0.0,-0.94625,3e-05,12.52133]
[1777509143983,35.89,75966.91,0.0,-0.94606,3e-05,12.55649]
[1777509144990,35.89,75963.99,0.0,-0.94615,3e-05,12.54097]
[1777509147005,35.89,75963.51,0.0,-0.94616,3e-05,12.53778]
[1777509152041,35.88,75964.12,0.0,-0.94617,3e-05,12.5353]
[1777509154057,35.88,75958.58,0.0,-0.94633,3e-05,12.50508]
[1777509155073,35.88,75948.53,0.0,-0.9466,3e-05,12.45428]
[1777509156071,35.88,75943.54,0.0,-0.94674,3e-05,12.42772]
[1777509157080,35.88,75937.95,0.0,-0.94688,3e-05,12.39955]
[1777509158101,35.88,75922.77,0.0,-0.94728,3e-05,12.32326]
[1777509159097,35.88,75907.61,0.0,-0.94768,3e-05,12.24625]
[1777509160167,35.88,75898.54,0.0,-0.94792,3e-05,12.20098]
[1777509161889,35.88,75883.74,0.0,-0.94831,3e-05,12.12523]
[1777509164129,35.88,75882.25,0.0,-0.94836,3e-05,12.11649]
[1777509169164,35.87,75886.02,0.0,-0.94828,3e-05,12.13203]
[1777509170171,35.87,75893.97,0.0,-0.94808,3e-05,12.17093]
[1777509171960,35.87,75895.93,0.0,-0.94803,3e-05,12.18044]
[1777509177220,35.87,75893.12,0.0,-0.94811,3e-05,12.16563]
[1777509182031,35.87,75885.85,0.0,-0.9483,3e-05,12.12872]
[1777509184271,35.87,75884.55,0.0,-0.94833,3e-05,12.12205]
[1777509189313,35.87,75887.97,0.0,-0.94825,3e-05,12.13871]
[1777509190312,35.87,75888.3,0.0,-0.94824,3e-05,12.14017]
[1777509195347,35.87,75886.31,0.0,-0.94829,3e-05,12.12985]
[1777509200381,35.87,75887.22,0.0,-0.94828,3e-05,12.13272]
[1777509205419,35.87,75888.12,0.0,-0.94826,3e-05,12.13551]
[1777509210454,35.86,75890.18,0.0,-0.94822,3e-05,12.14452]
[1777509212469,35.86,75885.15,0.0,-0.94835,3e-05,12.1174]
[1777509213476,35.86,75885.58,0.0,-0.94834,3e-05,12.11947]
[1777509214482,35.86,75892.94,0.0,-0.94815,3e-05,12.156]
[1777509216496,35.86,75897.25,0.0,-0.94805,3e-05,12.17676]
[1777509220524,35.86,75898.93,0.0,-0.94801,3e-05,12.18352]
[1777509225559,35.86,75899.1,0.0,-0.94801,3e-05,12.18355]
[1777509229587,35.86,75904.26,0.0,-0.94788,3e-05,12.20845]
[1777509230594,35.86,75911.87,0.0,-0.94768,3e-05,12.24647]
[1777509231601,35.86,75917.62,0.0,-0.94754,3e-05,12.27505]
[1777509233615,35.86,75920.36,0.0,-0.94747,3e-05,12.2883]
[1777509234622,35.86,75919.88,0.0,-0.94748,3e-05,12.28559]
[1777509237644,35.86,75913.69,0.0,-0.94765,3e-05,12.25362]
[1777509240664,35.86,75914.68,0.0,-0.94763,3e-05,12.25766]
[1777509241672,35.86,75923.36,0.0,-0.9474,3e-05,12.30088]
[1777509244693,35.85,75923.05,0.0,-0.94741,3e-05,12.29841]
[1777509249727,35.85,75921.95,0.0,-0.94745,3e-05,12.29115]
[1777509254762,35.85,75917.03,0.0,-0.94759,3e-05,12.26485]
[1777509256776,35.85,75919.35,0.0,-0.94753,3e-05,12.27585]
[1777509261812,35.85,75932.22,0.0,-0.9472,3e-05,12.3389]
[1777509264833,35.85,75933.64,0.0,-0.94717,3e-05,12.34503]
[1777509269871,35.85,75936.17,0.0,-0.94712,3e-05,12.35523]
[1777509275911,35.84,75935.19,0.0,-0.94717,3e-05,12.34587]
[1777509280945,35.84,75931.72,0.0,-0.94727,3e-05,12.32641]
[1777509281952,35.84,75925.15,0.0,-0.94744,3e-05,12.29306]
[1777509283966,35.84,75921.74,0.0,-0.94754,3e-05,12.27529]
[1777509289001,35.84,75922.24,0.0,-0.94753,3e-05,12.27631]
[1777509294036,35.84,75922.63,0.0,-0.94753,3e-05,12.27675]
[1777509299072,35.83,75919.41,0.0,-0.94762,3e-05,12.25912]
[1777509304107,35.83,75926.76,0.0,-0.94744,3e-05,12.29458]
[1777509306123,35.83,75930.23,0.0,-0.94735,3e-05,12.31135]
[1777509308135,35.83,75938.2,0.0,-0.94714,3e-05,12.3507]
[1777509310150,35.83,75938.78,0.0,-0.94713,3e-05,12.35281]
[1777509315184,35.83,75941.75,0.0,-0.94707,3e-05,12.36565]
[1777509320219,35.83,75945.55,0.0,-0.94698,3e-05,12.38261]
[1777509323016,35.82,75951.41,0.0,-0.94683,3e-05,12.41072]
[1777509327271,35.82,75968.4,0.0,-0.9464,3e-05,12.49396]
[1777509328277,35.82,75990.98,0.0,-0.9458,3e-05,12.60813]
[1777509329284,35.82,75985.7,0.0,-0.94594,3e-05,12.5807]
[1777509331299,35.82,75984.6,0.0,-0.94598,3e-05,12.57241]
[1777509333089,35.82,75989.96,0.0,-0.94585,3e-05,12.59817]
[1777509334319,35.82,75995.95,0.0,-0.94569,3e-05,12.62794]
[1777509336333,35.82,75997.12,0.0,-0.94567,3e-05,12.63227]
[1777509341369,35.81,76007.64,0.0,-0.94541,3e-05,12.68177]
[1777509343160,35.81,76012.39,0.0,-0.94529,3e-05,12.70429]
[1777509345401,35.81,76019.28,0.0,-0.94512,3e-05,12.73673]
[1777509346404,35.8,76019.42,0.0,-0.94512,3e-05,12.73645]
[1777509352448,35.8,76020.96,0.0,-0.94511,3e-05,12.7393]
[1777509353454,35.8,76043.18,0.0,-0.94452,3e-05,12.85138]
[1777509355468,35.8,76057.08,0.0,-0.94415,3e-05,12.92125]
[1777509356475,35.79,76066.35,0.0,-0.9439,3e-05,12.96843]
[1777509358489,35.79,76060.67,0.0,-0.94405,3e-05,12.93879]
[1777509359496,35.79,76055.59,0.0,-0.94419,3e-05,12.91228]
[1777509360503,35.79,76055.22,0.0,-0.94421,3e-05,12.90967]
[1777509361510,35.79,76055.01,0.0,-0.94422,3e-05,12.90792]
[1777509365538,35.79,76049.16,0.0,-0.94439,3e-05,12.87504]
[1777509366545,35.79,76043.66,0.0,-0.94454,3e-05,12.84601]
[1777509367565,35.79,76036.61,0.0,-0.94474,3e-05,12.80847]
[1777509368570,35.79,76032.36,0.0,-0.94487,3e-05,12.78439]
[1777509370583,35.78,76045.96,0.0,-0.94451,3e-05,12.85337]
[1777509372598,35.78,76046.01,0.0,-0.94452,3e-05,12.85019]
[1777509373604,35.78,76036.43,0.0,-0.94479,3e-05,12.79966]
[1777509375619,35.78,76031.69,0.0,-0.94493,3e-05,12.77419]
[1777509377632,35.78,76014.34,0.0,-0.94541,3e-05,12.68308]
[1777509378639,35.77,76005.88,0.0,-0.94564,3e-05,12.63879]
[1777509379646,35.77,76003.35,0.0,-0.94571,3e-05,12.62496]
[1777509380654,35.77,76002.26,0.0,-0.94575,3e-05,12.61856]
[1777509385689,35.77,75999.1,0.0,-0.94585,3e-05,12.59841]
[1777509391733,35.76,76000.82,0.0,-0.94584,3e-05,12.6006]
[1777509393745,35.76,75989.81,0.0,-0.94614,3e-05,12.54296]
[1777509395759,35.76,75984.4,0.0,-0.9463,3e-05,12.51395]
[1777509396766,35.76,75976.88,0.0,-0.9465,3e-05,12.47511]
[1777509398780,35.76,75973.68,0.0,-0.94659,3e-05,12.45761]
[1777509399787,35.76,75972.86,0.0,-0.94662,3e-05,12.45288]
[1777509402808,35.76,75980.88,0.0,-0.94641,3e-05,12.49188]
[1777509405829,35.75,75982.48,0.0,-0.94638,3e-05,12.49824]
[1777509409857,35.75,75975.44,0.0,-0.94658,3e-05,12.46009]
[1777509412879,35.75,75974.56,0.0,-0.94661,3e-05,12.45386]
[1777509417913,35.75,75981.37,0.0,-0.94645,3e-05,12.48566]
[1777509420935,35.74,75983.05,0.0,-0.94641,3e-05,12.49249]
[1777509425970,35.74,75984.29,0.0,-0.94639,3e-05,12.49576]
[1777509431005,35.74,75985.64,0.0,-0.94638,3e-05,12.49897]
[1777509435036,35.74,75994.65,0.0,-0.94615,3e-05,12.54294]
[1777509436042,35.73,76015.7,0.0,-0.94559,3e-05,12.6491]
[1777509437076,35.73,76015.87,0.0,-0.94559,3e-05,12.6493]
[1777509439076,35.73,76032.11,0.0,-0.94516,3e-05,12.73148]
[1777509440087,35.73,76039.41,0.0,-0.94496,3e-05,12.76919]
[1777509441091,35.73,76034.88,0.0,-0.94508,3e-05,12.74601]
[1777509443105,35.73,76038.87,0.0,-0.94497,3e-05,12.76685]
[1777509446125,35.73,76041.54,0.0,-0.9449,3e-05,12.78095]
[1777509451161,35.73,76043.98,0.0,-0.94483,3e-05,12.79208]
[1777509456196,35.73,76042.91,0.0,-0.94486,3e-05,12.78706]
[1777509457202,35.73,76037.15,0.0,-0.94502,3e-05,12.75751]
[1777509458209,35.73,76042.39,0.0,-0.94487,3e-05,12.78456]
[1777509459216,35.73,76044.6,0.0,-0.94481,3e-05,12.79609]
[1777509460223,35.74,76043.41,0.0,-0.94484,3e-05,12.79005]
[1777509464252,35.74,76049.88,0.0,-0.94467,3e-05,12.82375]
[1777509466266,35.74,76054.99,0.0,-0.94453,3e-05,12.85023]
[1777509467273,35.74,76055.73,0.0,-0.94451,3e-05,12.85404]
[1777509470294,35.74,76059.24,0.0,-0.94441,3e-05,12.87208]
[1777509471301,35.74,76052.8,0.0,-0.94459,3e-05,12.83881]
[1777509472307,35.74,76043.54,0.0,-0.94484,3e-05,12.79108]
[1777509474321,35.74,76041.98,0.0,-0.94488,3e-05,12.78315]
[1777509479356,35.74,76041.19,0.0,-0.9449,3e-05,12.77958]
[1777509481371,35.74,76046.48,0.0,-0.94475,3e-05,12.80703]
[1777509484161,35.74,76066.26,0.0,-0.94421,3e-05,12.90941]
[1777509485401,35.74,76075.6,0.0,-0.94396,3e-05,12.95781]
[1777509486407,35.74,76077.19,0.0,-0.94391,3e-05,12.96589]
[1777509491442,35.74,76069.86,0.0,-0.94412,3e-05,12.92693]
[1777509494233,35.73,76099.37,0.0,-0.94331,3e-05,13.0798]
[1777509495471,35.73,76094.95,0.0,-0.94343,3e-05,13.05639]
[1777509496478,35.73,76078.02,0.0,-0.9439,3e-05,12.96797]
[1777509497485,35.73,76068.13,0.0,-0.94417,3e-05,12.91667]
[1777509498492,35.73,76070.85,0.0,-0.9441,3e-05,12.93059]
[1777509499499,35.73,76072.47,0.0,-0.94406,3e-05,12.93888]
[1777509504308,35.73,76075.67,0.0,-0.94397,3e-05,12.95475]
[1777509507555,35.73,76070.22,0.0,-0.94413,3e-05,12.926]
[1777509510576,35.73,76066.89,0.0,-0.94422,3e-05,12.90837]
[1777509514379,35.73,76075.44,0.0,-0.94399,3e-05,12.95038]
[1777509516618,35.73,76075.12,0.0,-0.944,3e-05,12.94844]
[1777509519639,35.73,76068.94,0.0,-0.94418,3e-05,12.91594]
[1777509521653,35.73,76066.49,0.0,-0.94425,3e-05,12.903]
[1777509526691,35.73,76065.38,0.0,-0.94428,3e-05,12.89684]
[1777509527699,35.73,76072.18,0.0,-0.94409,3e-05,12.93199]
[1777509529711,35.73,76072.54,0.0,-0.94408,3e-05,12.93366]
[1777509532735,35.73,76079.63,0.0,-0.94389,3e-05,12.97007]
[1777509534757,35.73,76081.36,0.0,-0.94384,3e-05,12.97871]
[1777509539792,35.73,76092.71,0.0,-0.94354,3e-05,13.03646]
[1777509540793,35.73,76101.63,0.0,-0.94329,3e-05,13.08298]
[1777509542807,35.73,76100.53,0.0,-0.94332,3e-05,13.07659]
[1777509543815,35.73,76107.45,0.0,-0.94313,3e-05,13.11241]
[1777509545828,35.73,76110.81,0.0,-0.94304,3e-05,13.12923]
[1777509548851,35.72,76116.19,0.0,-0.9429,3e-05,13.15609]
[1777509552884,35.72,76104.36,0.0,-0.94324,3e-05,13.0919]
[1777509553891,35.72,76096.54,0.0,-0.94346,3e-05,13.05108]
[1777509554898,35.72,76093.64,0.0,-0.94354,3e-05,13.03559]
[1777509555905,35.72,76094.3,0.0,-0.94353,3e-05,13.03873]
[1777509557918,35.72,76105.07,0.0,-0.94323,3e-05,13.09434]
[1777509559932,35.72,76102.8,0.0,-0.9433,3e-05,13.08184]
[1777509560939,35.72,76100.94,0.0,-0.94335,3e-05,13.07176]
[1777509564967,35.72,76101.36,0.0,-0.94335,3e-05,13.07256]
[1777509565975,35.72,76109.13,0.0,-0.94313,3e-05,13.11281]
[1777509566981,35.72,76117.14,0.0,-0.94291,3e-05,13.1544]
[1777509567988,35.72,76115.01,0.0,-0.94297,3e-05,13.14284]
[1777509568995,35.72,76113.61,0.0,-0.94301,3e-05,13.13505]
[1777509574030,35.71,76110.9,0.0,-0.94311,3e-05,13.11669]
[1777509579065,35.71,76113.89,0.0,-0.94304,3e-05,13.1303]
[1777509583094,35.71,76120.24,0.0,-0.94287,3e-05,13.16186]
[1777509584100,35.71,76133.5,0.0,-0.9425,3e-05,13.23105]
[1777509586114,35.71,76131.72,0.0,-0.94256,3e-05,13.22064]
[1777509590144,35.71,76127.13,0.0,-0.9427,3e-05,13.19427]
[1777509594171,35.7,76138.69,0.0,-0.94239,3e-05,13.25296]
[1777509595180,35.7,76145.13,0.0,-0.94221,3e-05,13.28635]
[1777509596186,35.7,76145.19,0.0,-0.94221,3e-05,13.28606]
[1777509598200,35.7,76139.06,0.0,-0.94239,3e-05,13.2525]
[1777509601221,35.7,76138.76,0.0,-0.94241,3e-05,13.24902]
[1777509604242,35.7,76130.6,0.0,-0.94265,3e-05,13.2043]
[1777509605251,35.7,76124.01,0.0,-0.94284,3e-05,13.16845]
[1777509606256,35.7,76122.12,0.0,-0.94289,3e-05,13.15801]
[1777509607263,35.7,76121.12,0.0,-0.94292,3e-05,13.15229]
[1777509612303,35.69,76115.99,0.0,-0.94308,3e-05,13.12361]
[1777509613308,35.69,76108.26,0.0,-0.9433,3e-05,13.08236]
[1777509614320,35.69,76101.9,0.0,-0.94347,3e-05,13.04915]
[1777509615320,35.69,76098.39,0.0,-0.94358,3e-05,13.03009]
[1777509616326,35.69,76094.33,0.0,-0.94369,3e-05,13.00867]
[1777509621361,35.69,76098.35,0.0,-0.94358,3e-05,13.02846]
[1777509622368,35.69,76104.11,0.0,-0.94343,3e-05,13.0583]
[1777509623375,35.69,76105.97,0.0,-0.94338,3e-05,13.06775]
[1777509624383,35.69,76102.87,0.0,-0.94346,3e-05,13.05127]
[1777509626397,35.69,76093.94,0.0,-0.94371,3e-05,13.0041]
[1777509628412,35.69,76094.48,0.0,-0.9437,3e-05,13.00643]
[1777509630424,35.69,76101.97,0.0,-0.9435,3e-05,13.04502]
[1777509632438,35.69,76102.75,0.0,-0.94349,3e-05,13.0466]
[1777509637473,35.69,76099.01,0.0,-0.9436,3e-05,13.02574]
[1777509642508,35.68,76103.37,0.0,-0.94348,3e-05,13.04714]
[1777509647544,35.68,76111.31,0.0,-0.94327,3e-05,13.08727]
[1777509649557,35.68,76113.03,0.0,-0.94323,3e-05,13.09566]
[1777509654592,35.68,76119.31,0.0,-0.94306,3e-05,13.12672]
[1777509657612,35.68,76121.26,0.0,-0.94301,3e-05,13.13572]
[1777509662648,35.68,76121.43,0.0,-0.94302,3e-05,13.1345]
[1777509667683,35.67,76119.66,0.0,-0.94308,3e-05,13.12312]
[1777509672718,35.67,76119.26,0.0,-0.9431,3e-05,13.11906]
[1777509677753,35.67,76120.36,0.0,-0.94308,3e-05,13.12289]
[1777509682788,35.67,76121.93,0.0,-0.94305,3e-05,13.12916]
[1777509685601,35.67,76132.89,0.0,-0.94275,3e-05,13.18539]
[1777509689838,35.67,76127.13,0.0,-0.94292,3e-05,13.15317]
[1777509690845,35.66,76125.37,0.0,-0.94297,3e-05,13.14349]
[1777509695879,35.66,76122.95,0.0,-0.94306,3e-05,13.12674]
[1777509699909,35.66,76128.88,0.0,-0.9429,3e-05,13.15623]
[1777509701921,35.66,76127.92,0.0,-0.94294,3e-05,13.15032]
[1777509704942,35.66,76122.07,0.0,-0.94311,3e-05,13.11835]
[1777509706956,35.66,76116.82,0.0,-0.94326,3e-05,13.09007]
[1777509708970,35.66,76118.38,0.0,-0.94322,3e-05,13.09753]
[1777509711991,35.66,76123.51,0.0,-0.94308,3e-05,13.12334]
[1777509716019,35.65,76129.1,0.0,-0.94293,3e-05,13.15109]
[1777509719040,35.65,76130.71,0.0,-0.94289,3e-05,13.15826]
[1777509722082,35.65,76120.23,0.0,-0.94319,3e-05,13.10199]
[1777509723089,35.65,76109.58,0.0,-0.9435,3e-05,13.04544]
[1777509724096,35.65,76106.0,0.0,-0.9436,3e-05,13.0264]
[1777509725104,35.65,76105.79,0.0,-0.9436,3e-05,13.02504]
[1777509729132,35.65,76107.94,0.0,-0.94355,3e-05,13.03535]
[1777509731147,35.65,76108.54,0.0,-0.94354,3e-05,13.03802]
[1777509734168,35.65,76096.62,0.0,-0.94387,3e-05,12.97511]
[1777509736182,35.65,76089.34,0.0,-0.94407,3e-05,12.93687]
[1777509738196,35.65,76088.56,0.0,-0.94409,3e-05,12.93259]
[1777509741217,35.65,76076.24,0.0,-0.94443,3e-05,12.86841]
[1777509743231,35.65,76072.72,0.0,-0.94453,3e-05,12.85012]
[1777509748266,35.65,76073.2,0.0,-0.94452,3e-05,12.85277]
[1777509750284,35.65,76058.94,0.0,-0.94491,3e-05,12.77913]
[1777509752294,35.65,76044.58,0.0,-0.9453,3e-05,12.70345]
[1777509753301,35.65,76044.58,0.0,-0.9453,3e-05,12.70371]
[1777509758336,35.65,76048.35,0.0,-0.94519,3e-05,12.72431]
[1777509761358,35.65,76039.83,0.0,-0.94542,3e-05,12.68119]
[1777509762364,35.65,76037.9,0.0,-0.94547,3e-05,12.67157]
[1777509767399,35.65,76035.09,0.0,-0.94554,3e-05,12.65874]
[1777509772434,35.65,76031.44,0.0,-0.94563,3e-05,12.64168]
[1777509775455,35.65,76023.22,0.0,-0.94584,3e-05,12.60065]
[1777509776463,35.65,76016.97,0.0,-0.94601,3e-05,12.56885]
[1777509778476,35.66,76007.79,0.0,-0.94625,3e-05,12.52293]
[1777509780492,35.66,76011.74,0.0,-0.94614,3e-05,12.54409]
[1777509782504,35.66,76021.2,0.0,-0.94588,3e-05,12.59343]
[1777509783511,35.66,76027.42,0.0,-0.94571,3e-05,12.62574]
[1777509784518,35.66,76028.19,0.0,-0.94569,3e-05,12.63011]
[1777509785526,35.66,76026.86,0.0,-0.94572,3e-05,12.62367]
[1777509789553,35.66,76021.02,0.0,-0.94587,3e-05,12.59531]
[1777509790561,35.66,76015.67,0.0,-0.94601,3e-05,12.56836]
[1777509792576,35.66,76014.57,0.0,-0.94604,3e-05,12.56363]
[1777509795595,35.66,76007.56,0.0,-0.94622,3e-05,12.5293]
[1777509798616,35.67,76005.97,0.0,-0.94625,3e-05,12.52274]
[1777509803651,35.67,76013.3,0.0,-0.94604,3e-05,12.56281]
[1777509804660,35.67,76014.75,0.0,-0.946,3e-05,12.57068]
[1777509806674,35.67,76023.01,0.0,-0.94577,3e-05,12.61381]
[1777509807681,35.67,76026.87,0.0,-0.94567,3e-05,12.63396]
[1777509809695,35.67,76039.65,0.0,-0.94532,3e-05,12.70026]
[1777509811709,35.67,76037.33,0.0,-0.94538,3e-05,12.68698]
[1777509816745,35.67,76033.21,0.0,-0.94549,3e-05,12.66723]
[1777509821780,35.67,76037.22,0.0,-0.94537,3e-05,12.68928]
[1777509827823,35.68,76038.59,0.0,-0.94533,3e-05,12.69788]
[1777509832861,35.68,76039.22,0.0,-0.9453,3e-05,12.70238]
[1777509837896,35.68,76038.48,0.0,-0.94531,3e-05,12.69983]
[1777509842933,35.68,76048.94,0.0,-0.94502,3e-05,12.75484]
[1777509844945,35.68,76053.58,0.0,-0.9449,3e-05,12.7791]
[1777509846753,35.68,76047.21,0.0,-0.94507,3e-05,12.74654]
[1777509848973,35.68,76047.2,0.0,-0.94507,3e-05,12.74684]
[1777509854008,35.68,76044.84,0.0,-0.94513,3e-05,12.73559]
[1777509859043,35.68,76047.16,0.0,-0.94506,3e-05,12.74845]
[1777509864078,35.68,76049.32,0.0,-0.94499,3e-05,12.76043]
[1777509869113,35.68,76048.09,0.0,-0.94502,3e-05,12.75501]
[1777509874148,35.69,76051.2,0.0,-0.94494,3e-05,12.76988]
[1777509879183,35.69,76051.07,0.0,-0.94494,3e-05,12.76992]
[1777509884218,35.69,76057.2,0.0,-0.94477,3e-05,12.80221]
[1777509886232,35.69,76059.1,0.0,-0.94472,3e-05,12.81218]
[1777509891267,35.69,76058.94,0.0,-0.94472,3e-05,12.81173]
[1777509896302,35.69,76058.87,0.0,-0.94472,3e-05,12.81175]
[1777509898316,35.69,76064.08,0.0,-0.94458,3e-05,12.83881]
[1777509900330,35.69,76067.28,0.0,-0.94449,3e-05,12.85546]
[1777509903354,35.69,76078.77,0.0,-0.94417,3e-05,12.915]
[1777509905366,35.69,76080.04,0.0,-0.94414,3e-05,12.9215]
[1777509910400,35.69,76080.99,0.0,-0.94412,3e-05,12.92595]
[1777509915435,35.69,76079.59,0.0,-0.94416,3e-05,12.91813]
[1777509920472,35.69,76081.24,0.0,-0.94411,3e-05,12.92623]
[1777509922484,35.69,76089.93,0.0,-0.94388,3e-05,12.97118]
[1777509924498,35.69,76093.38,0.0,-0.94378,3e-05,12.98885]
[1777509929535,35.69,76094.79,0.0,-0.94375,3e-05,12.99517]
[1777509934569,35.68,76096.67,0.0,-0.94371,3e-05,13.00202]
[1777509936583,35.68,76105.33,0.0,-0.94347,3e-05,13.04678]
[1777509937590,35.68,76110.48,0.0,-0.94333,3e-05,13.07344]
[1777509938597,35.68,76112.24,0.0,-0.94328,3e-05,13.08235]
[1777509940611,35.68,76119.54,0.0,-0.94308,3e-05,13.11988]
[1777509941619,35.68,76122.23,0.0,-0.94301,3e-05,13.13358]
[1777509945646,35.68,76119.48,0.0,-0.9431,3e-05,13.11749]
[1777509947660,35.68,76118.85,0.0,-0.94312,3e-05,13.11337]
[1777509952695,35.68,76122.47,0.0,-0.94303,3e-05,13.13037]
[1777509958737,35.67,76125.58,0.0,-0.94295,3e-05,13.14416]
[1777509959745,35.67,76134.22,0.0,-0.94272,3e-05,13.18908]
[1777509961758,35.67,76132.52,0.0,-0.94277,3e-05,13.17922]
[1777509966793,35.67,76135.45,0.0,-0.9427,3e-05,13.19218]
[1777509971828,35.67,76140.32,0.0,-0.94258,3e-05,13.21525]
[1777509976865,35.67,76138.64,0.0,-0.94264,3e-05,13.20377]
[1777509981902,35.66,76139.63,0.0,-0.94263,3e-05,13.20636]
[1777509986935,35.66,76141.02,0.0,-0.9426,3e-05,13.21107]
[1777509991971,35.66,76142.48,0.0,-0.94258,3e-05,13.21417]
[1777509997817,35.65,76139.75,0.0,-0.94268,3e-05,13.19673]
[1777510003047,35.65,76140.31,0.0,-0.94267,3e-05,13.19722]
[1777510008081,35.65,76139.48,0.0,-0.94271,3e-05,13.19035]
[1777510013118,35.65,76139.01,0.0,-0.94274,3e-05,13.18542]
[1777510018152,35.64,76138.61,0.0,-0.94276,3e-05,13.18092]
[1777510023187,35.64,76138.58,0.0,-0.94278,3e-05,13.17838]
[1777510028222,35.64,76140.58,0.0,-0.94273,3e-05,13.18653]
[1777510031243,35.64,76146.08,0.0,-0.94259,3e-05,13.21403]
[1777510032251,35.64,76154.84,0.0,-0.94234,3e-05,13.26031]
[1777510033257,35.64,76157.15,0.0,-0.94227,3e-05,13.27256]
[1777510034264,35.64,76161.72,0.0,-0.94214,3e-05,13.29669]
[1777510035271,35.64,76162.91,0.0,-0.94211,3e-05,13.30285]
[1777510040308,35.64,76163.96,0.0,-0.94208,3e-05,13.30903]
[1777510045344,35.64,76164.6,0.0,-0.94206,3e-05,13.31326]
[1777510047357,35.64,76153.23,0.0,-0.94238,3e-05,13.25216]
[1777510048364,35.64,76151.32,0.0,-0.94244,3e-05,13.24151]
[1777510053399,35.63,76152.88,0.0,-0.94242,3e-05,13.24489]
[1777510058438,35.63,76155.67,0.0,-0.94236,3e-05,13.2567]
[1777510059442,35.63,76162.37,0.0,-0.94217,3e-05,13.29149]
[1777510060449,35.63,76162.85,0.0,-0.94216,3e-05,13.29339]
[1777510062463,35.63,76170.39,0.0,-0.94195,3e-05,13.33316]
[1777510064477,35.63,76165.85,0.0,-0.94208,3e-05,13.30893]
[1777510068507,35.63,76179.43,0.0,-0.94169,3e-05,13.38102]
[1777510069514,35.63,76179.85,0.0,-0.94168,3e-05,13.38357]
[1777510073542,35.63,76185.0,0.0,-0.94152,3e-05,13.41222]
[1777510074550,35.63,76182.47,0.0,-0.9416,3e-05,13.3988]
[1777510079584,35.63,76184.89,0.0,-0.94152,3e-05,13.41235]
[1777510082605,35.63,76189.91,0.0,-0.94137,3e-05,13.43984]
[1777510084634,35.63,76195.02,0.0,-0.94123,3e-05,13.46752]
[1777510085633,35.63,76211.05,0.0,-0.94076,3e-05,13.55323]
[1777510086638,35.63,76230.97,0.0,-0.94019,3e-05,13.66]
[1777510087645,35.63,76233.39,0.0,-0.94012,3e-05,13.67197]
[1777510092677,35.63,76230.39,0.0,-0.94022,3e-05,13.65414]
[1777510097715,35.63,76222.13,0.0,-0.94046,3e-05,13.60942]
[1777510099727,35.63,76221.12,0.0,-0.94049,3e-05,13.60391]
[1777510104762,35.63,76222.18,0.0,-0.94046,3e-05,13.60946]
[1777510107783,35.63,76218.61,0.0,-0.94057,3e-05,13.59028]
[1777510109798,35.63,76224.75,0.0,-0.94039,3e-05,13.62318]
[1777510111811,35.63,76226.85,0.0,-0.94034,3e-05,13.63239]
[1777510112818,35.63,76221.72,0.0,-0.94048,3e-05,13.60484]
[1777510114832,35.63,76207.86,0.0,-0.94088,3e-05,13.53065]
[1777510115839,35.63,76206.67,0.0,-0.94092,3e-05,13.52439]
[1777510119872,35.63,76200.79,0.0,-0.94108,3e-05,13.49346]
[1777510122894,35.63,76196.72,0.0,-0.9412,3e-05,13.47223]
[1777510126928,35.63,76202.79,0.0,-0.94102,3e-05,13.5053]
[1777510127937,35.63,76217.66,0.0,-0.94059,3e-05,13.58491]
[1777510128943,35.63,76261.36,0.0,-0.93932,3e-05,13.82012]
[1777510129950,35.63,76289.56,0.0,-0.93851,3e-05,13.96964]
[1777510130956,35.62,76277.5,0.0,-0.9389,3e-05,13.89839]
[1777510131963,35.62,76255.68,0.0,-0.93954,3e-05,13.78031]
[1777510132970,35.61,76241.83,0.0,-0.94,3e-05,13.69563]
[1777510133977,35.61,76237.7,0.0,-0.94012,3e-05,13.67327]
[1777510136998,35.61,76235.78,0.0,-0.94018,3e-05,13.66258]
[1777510139012,35.61,76230.65,0.0,-0.94033,3e-05,13.63481]
[1777510141028,35.61,76233.5,0.0,-0.94024,3e-05,13.64999]
[1777510145056,35.61,76226.06,0.0,-0.94046,3e-05,13.60974]
[1777510146063,35.61,76214.66,0.0,-0.94079,3e-05,13.54863]
[1777510147070,35.61,76211.29,0.0,-0.94089,3e-05,13.53069]
[1777510150092,35.61,76205.3,0.0,-0.94106,3e-05,13.49797]
[1777510151100,35.61,76199.03,0.0,-0.94125,3e-05,13.46356]
[1777510152107,35.61,76206.0,0.0,-0.94105,3e-05,13.50088]
[1777510153115,35.61,76210.39,0.0,-0.94092,3e-05,13.52453]
[1777510154121,35.61,76211.24,0.0,-0.9409,3e-05,13.52922]
[1777510156134,35.61,76204.51,0.0,-0.94109,3e-05,13.49248]
[1777510158963,35.61,76203.34,0.0,-0.94113,3e-05,13.48515]
[1777510164197,35.61,76203.1,0.0,-0.94115,3e-05,13.48269]
[1777510166210,35.61,76196.14,0.0,-0.94135,3e-05,13.44487]
[1777510169033,35.6,76192.89,0.0,-0.94146,3e-05,13.42497]
[1777510172250,35.6,76187.83,0.0,-0.94162,3e-05,13.3936]
[1777510175271,35.6,76184.25,0.0,-0.94174,3e-05,13.37224]
[1777510177285,35.6,76191.11,0.0,-0.94155,3e-05,13.40718]
[1777510179105,35.59,76187.66,0.0,-0.94166,3e-05,13.3873]
[1777510181313,35.59,76194.54,0.0,-0.94147,3e-05,13.42232]
[1777510183327,35.59,76195.14,0.0,-0.94146,3e-05,13.4239]
[1777510188362,35.59,76193.07,0.0,-0.94154,3e-05,13.40881]
[1777510193397,35.58,76187.53,0.0,-0.94172,3e-05,13.37537]
[1777510196419,35.58,76183.79,0.0,-0.94184,3e-05,13.35329]
[1777510197425,35.58,76191.21,0.0,-0.94164,3e-05,13.39198]
[1777510199439,35.58,76198.74,0.0,-0.94142,3e-05,13.43166]
[1777510201453,35.58,76195.4,0.0,-0.94152,3e-05,13.41335]
[1777510204474,35.58,76206.37,0.0,-0.94121,3e-05,13.47042]
[1777510206488,35.58,76199.26,0.0,-0.94142,3e-05,13.43255]
[1777510208507,35.58,76204.93,0.0,-0.94125,3e-05,13.46327]
[1777510210517,35.58,76206.18,0.0,-0.94121,3e-05,13.47039]
[1777510215555,35.58,76202.88,0.0,-0.9413,3e-05,13.45406]
[1777510219580,35.58,76208.91,0.0,-0.94112,3e-05,13.48714]
[1777510224615,35.58,76208.93,0.0,-0.94112,3e-05,13.48815]
[1777510225622,35.58,76214.47,0.0,-0.94096,3e-05,13.51792]
[1777510227636,35.58,76217.33,0.0,-0.94087,3e-05,13.53352]
[1777510232671,35.58,76216.88,0.0,-0.94089,3e-05,13.5297]
[1777510235692,35.58,76209.4,0.0,-0.9411,3e-05,13.4901]
[1777510237706,35.58,76207.95,0.0,-0.94114,3e-05,13.48269]
[1777510242742,35.58,76207.56,0.0,-0.94115,3e-05,13.48155]
[1777510246770,35.58,76217.89,0.0,-0.94085,3e-05,13.53743]
[1777510248791,35.59,76220.71,0.0,-0.94077,3e-05,13.55278]
[1777510252837,35.59,76222.35,0.0,-0.94072,3e-05,13.56184]
[1777510254832,35.59,76213.1,0.0,-0.94098,3e-05,13.51252]
[1777510256846,35.59,76209.25,0.0,-0.94109,3e-05,13.49218]
[1777510259867,35.59,76205.71,0.0,-0.94119,3e-05,13.4738]
[1777510263896,35.59,76211.25,0.0,-0.94103,3e-05,13.50418]
[1777510265914,35.59,76211.01,0.0,-0.94103,3e-05,13.50325]
[1777510270952,35.59,76210.78,0.0,-0.94104,3e-05,13.50282]
[1777510275986,35.59,76212.73,0.0,-0.94098,3e-05,13.51399]
[1777510281023,35.59,76212.11,0.0,-0.94099,3e-05,13.5114]
[1777510286056,35.59,76211.94,0.0,-0.94099,3e-05,13.5112]
[1777510291095,35.59,76216.05,0.0,-0.94088,3e-05,13.53186]
[1777510296130,35.59,76223.17,0.0,-0.94067,3e-05,13.57051]
[1777510297137,35.59,76228.88,0.0,-0.9405,3e-05,13.60122]
[1777510298146,35.59,76222.35,0.0,-0.94069,3e-05,13.56629]
[1777510299151,35.59,76220.42,0.0,-0.94075,3e-05,13.55596]
[1777510300158,35.59,76218.85,0.0,-0.94079,3e-05,13.54762]
[1777510304191,35.59,76233.94,0.0,-0.94035,3e-05,13.62883]
[1777510305194,35.59,76239.33,0.0,-0.9402,3e-05,13.65786]
[1777510306200,35.59,76239.24,0.0,-0.9402,3e-05,13.65733]
[1777510307207,35.59,76239.2,0.0,-0.9402,3e-05,13.65704]
[1777510312243,35.59,76242.75,0.0,-0.9401,3e-05,13.67568]
[1777510317277,35.59,76245.02,0.0,-0.94004,3e-05,13.68733]
[1777510322313,35.59,76241.57,0.0,-0.94014,3e-05,13.66815]
[1777510326340,35.59,76248.03,0.0,-0.93995,3e-05,13.70249]
[1777510328354,35.59,76254.85,0.0,-0.93976,3e-05,13.73897]
[1777510330232,35.59,76264.45,0.0,-0.93948,3e-05,13.7904]
[1777510331376,35.59,76256.77,0.0,-0.93971,3e-05,13.74864]
[1777510333391,35.59,76251.32,0.0,-0.93987,3e-05,13.71875]
[1777510335403,35.59,76250.57,0.0,-0.93989,3e-05,13.71434]
[1777510340302,35.59,76242.36,0.0,-0.94013,3e-05,13.66934]
[1777510342452,35.59,76240.21,0.0,-0.9402,3e-05,13.65755]
[1777510344466,35.59,76231.07,0.0,-0.94046,3e-05,13.6083]
[1777510346481,35.59,76229.7,0.0,-0.9405,3e-05,13.6009]
[1777510351516,35.59,76230.38,0.0,-0.94049,3e-05,13.60255]
[1777510356550,35.59,76229.77,0.0,-0.94051,3e-05,13.59927]
[1777510361584,35.59,76226.16,0.0,-0.94061,3e-05,13.58002]
[1777510366620,35.59,76231.52,0.0,-0.94046,3e-05,13.60889]
[1777510370648,35.59,76239.92,0.0,-0.94022,3e-05,13.65395]
[1777510372662,35.59,76242.85,0.0,-0.94013,3e-05,13.66959]
[1777510377697,35.59,76242.68,0.0,-0.94014,3e-05,13.66809]
[1777510382734,35.59,76258.55,0.0,-0.93968,3e-05,13.75311]
[1777510383742,35.59,76269.97,0.0,-0.93935,3e-05,13.81461]
[1777510384749,35.59,76271.46,0.0,-0.9393,3e-05,13.82235]
[1777510389785,35.58,76275.08,0.0,-0.93921,3e-05,13.84024]
[1777510391798,35.58,76283.62,0.0,-0.93896,3e-05,13.88621]
[1777510393813,35.58,76285.23,0.0,-0.93892,3e-05,13.89378]
[1777510395827,35.58,76291.81,0.0,-0.93873,3e-05,13.92865]
[1777510397841,35.58,76296.84,0.0,-0.93858,3e-05,13.9551]
[1777510399854,35.58,76294.8,0.0,-0.93865,3e-05,13.94295]
[1777510403883,35.58,76289.5,0.0,-0.93882,3e-05,13.9121]
[1777510408917,35.57,76289.99,0.0,-0.93882,3e-05,13.91242]
[1777510410931,35.57,76296.4,0.0,-0.93863,3e-05,13.94636]
[1777510411938,35.57,76302.13,0.0,-0.93847,3e-05,13.97503]
[1777510412946,35.57,76302.1,0.0,-0.93848,3e-05,13.9743]
[1777510417982,35.57,76299.27,0.0,-0.93858,3e-05,13.95609]
[1777510423015,35.57,76300.51,0.0,-0.93855,3e-05,13.96014]
[1777510426037,35.57,76291.61,0.0,-0.93883,3e-05,13.91013]
[1777510428052,35.56,76291.83,0.0,-0.93885,3e-05,13.90632]
[1777510433086,35.56,76289.04,0.0,-0.93894,3e-05,13.88894]
[1777510438122,35.56,76287.82,0.0,-0.93899,3e-05,13.88023]
[1777510443157,35.55,76289.68,0.0,-0.93895,3e-05,13.88832]
[1777510445170,35.55,76296.09,0.0,-0.93876,3e-05,13.92233]
[1777510447187,35.55,76297.25,0.0,-0.93873,3e-05,13.92776]
[1777510452220,35.55,76293.62,0.0,-0.93885,3e-05,13.9056]
[1777510453230,35.55,76289.73,0.0,-0.93897,3e-05,13.88402]
[1777510454234,35.55,76283.79,0.0,-0.93915,3e-05,13.85133]
[1777510456247,35.55,76279.91,0.0,-0.93927,3e-05,13.82952]
[1777510459268,35.55,76277.05,0.0,-0.93936,3e-05,13.81306]
[1777510461284,35.55,76269.77,0.0,-0.93958,3e-05,13.77305]
[1777510462290,35.55,76259.49,0.0,-0.93988,3e-05,13.71726]
[1777510464303,35.55,76259.28,0.0,-0.93989,3e-05,13.71577]
[1777510467326,35.54,76260.91,0.0,-0.93984,3e-05,13.72413]
[1777510472363,35.54,76251.07,0.0,-0.94014,3e-05,13.66837]
[1777510474377,35.54,76246.9,0.0,-0.94026,3e-05,13.64573]
[1777510479428,35.54,76249.33,0.0,-0.94019,3e-05,13.65858]
[1777510480424,35.54,76256.23,0.0,-0.93999,3e-05,13.69569]
[1777510482434,35.54,76259.47,0.0,-0.9399,3e-05,13.71298]
[1777510484449,35.54,76265.31,0.0,-0.93973,3e-05,13.74421]
[1777510486462,35.54,76270.84,0.0,-0.93957,3e-05,13.77374]
[1777510488476,35.54,76271.25,0.0,-0.93956,3e-05,13.77551]
[1777510493512,35.54,76280.32,0.0,-0.9393,3e-05,13.82337]
[1777510495524,35.54,76285.69,0.0,-0.93915,3e-05,13.8519]
[1777510497539,35.54,76285.99,0.0,-0.93914,3e-05,13.85282]
[1777510502574,35.54,76284.4,0.0,-0.9392,3e-05,13.84242]
[1777510507610,35.54,76276.09,0.0,-0.93945,3e-05,13.79569]
[1777510509624,35.54,76274.56,0.0,-0.9395,3e-05,13.78682]
[1777510514659,35.53,76280.1,0.0,-0.93934,3e-05,13.81554]
[1777510515667,35.53,76285.9,0.0,-0.93917,3e-05,13.84673]
[1777510517681,35.53,76284.61,0.0,-0.93922,3e-05,13.83909]
[1777510522715,35.53,76283.05,0.0,-0.93927,3e-05,13.82898]
[1777510526743,35.53,76277.44,0.0,-0.93944,3e-05,13.7973]
[1777510528757,35.53,76277.39,0.0,-0.93945,3e-05,13.79648]
[1777510533792,35.53,76277.5,0.0,-0.93946,3e-05,13.79372]
[1777510538827,35.53,76277.41,0.0,-0.93947,3e-05,13.79195]
[1777510543864,35.53,76277.63,0.0,-0.93947,3e-05,13.79185]
[1777510548897,35.52,76275.6,0.0,-0.93954,3e-05,13.77942]
[1777510553932,35.52,76278.3,0.0,-0.93947,3e-05,13.79287]
[1777510556954,35.52,76269.22,0.0,-0.93974,3e-05,13.74301]
[1777510559974,35.52,76268.23,0.0,-0.93977,3e-05,13.73708]
[1777510565009,35.52,76269.08,0.0,-0.93975,3e-05,13.7408]
[1777510570044,35.52,76267.63,0.0,-0.9398,3e-05,13.73208]
[1777510571051,35.52,76257.72,0.0,-0.94009,3e-05,13.67842]
[1777510573065,35.52,76256.93,0.0,-0.94011,3e-05,13.67392]
[1777510577095,35.52,76249.57,0.0,-0.94033,3e-05,13.63401]
[1777510580116,35.52,76247.2,0.0,-0.9404,3e-05,13.6212]
[1777510585151,35.52,76238.95,0.0,-0.94063,3e-05,13.57695]
[1777510587165,35.52,76238.03,0.0,-0.94066,3e-05,13.57212]
[1777510592200,35.52,76237.36,0.0,-0.94069,3e-05,13.56693]
[1777510597235,35.52,76248.19,0.0,-0.94037,3e-05,13.62553]
[1777510598243,35.52,76249.44,0.0,-0.94033,3e-05,13.63225]
[1777510603277,35.52,76264.87,0.0,-0.93988,3e-05,13.71529]
[1777510605299,35.52,76258.23,0.0,-0.94008,3e-05,13.67928]
[1777510607306,35.52,76276.06,0.0,-0.93956,3e-05,13.7754]
[1777510609320,35.52,76280.51,0.0,-0.93943,3e-05,13.79917]
[1777510613347,35.52,76281.48,0.0,-0.93941,3e-05,13.80336]
[1777510618382,35.52,76286.95,0.0,-0.93925,3e-05,13.83161]
[1777510621405,35.52,76279.54,0.0,-0.93948,3e-05,13.79051]
[1777510623417,35.52,76283.34,0.0,-0.93937,3e-05,13.81058]
[1777510626438,35.51,76280.55,0.0,-0.93946,3e-05,13.79463]
[1777510628452,35.51,76269.81,0.0,-0.93977,3e-05,13.73599]
[1777510630466,35.51,76266.71,0.0,-0.93987,3e-05,13.71884]
[1777510635502,35.51,76265.61,0.0,-0.9399,3e-05,13.71221]
[1777510638523,35.51,76281.8,0.0,-0.93943,3e-05,13.79936]
[1777510640536,35.51,76286.34,0.0,-0.9393,3e-05,13.82355]
[1777510645573,35.51,76282.12,0.0,-0.93943,3e-05,13.79918]
[1777510648596,35.51,76276.35,0.0,-0.93961,3e-05,13.76712]
[1777510653639,35.51,76275.03,0.0,-0.93966,3e-05,13.75686]
[1777510658675,35.51,76272.55,0.0,-0.93974,3e-05,13.74252]
[1777510662702,35.51,76264.87,0.0,-0.93996,3e-05,13.70034]
[1777510664716,35.51,76262.27,0.0,-0.94004,3e-05,13.68605]
[1777510667740,35.51,76254.93,0.0,-0.94026,3e-05,13.64621]
[1777510668746,35.51,76248.16,0.0,-0.94045,3e-05,13.60971]
[1777510669753,35.51,76240.08,0.0,-0.94069,3e-05,13.56628]
[1777510670761,35.51,76238.43,0.0,-0.94074,3e-05,13.55694]
[1777510672626,35.5,76236.44,0.0,-0.9408,3e-05,13.54544]
[1777510677809,35.51,76237.67,0.0,-0.94076,3e-05,13.55265]
[1777510682844,35.51,76234.96,0.0,-0.94084,3e-05,13.53872]
[1777510687880,35.51,76234.74,0.0,-0.94084,3e-05,13.53821]
[1777510692914,35.51,76234.64,0.0,-0.94084,3e-05,13.53837]
[1777510697949,35.51,76238.84,0.0,-0.94071,3e-05,13.56148]
[1777510702984,35.51,76237.79,0.0,-0.94074,3e-05,13.55637]
[1777510708021,35.51,76238.01,0.0,-0.94073,3e-05,13.55809]
[1777510713054,35.51,76236.37,0.0,-0.94078,3e-05,13.54783]
[1777510718090,35.51,76240.95,0.0,-0.94065,3e-05,13.57304]
[1777510722118,35.51,76247.95,0.0,-0.94044,3e-05,13.61093]
[1777510724132,35.51,76253.07,0.0,-0.9403,3e-05,13.63853]
[1777510726147,35.51,76253.51,0.0,-0.94028,3e-05,13.64088]
[1777510731181,35.51,76259.32,0.0,-0.94011,3e-05,13.67204]
[1777510734203,35.51,76262.59,0.0,-0.94002,3e-05,13.68945]
[1777510737224,35.51,76268.05,0.0,-0.93986,3e-05,13.71863]
[1777510739237,35.51,76267.59,0.0,-0.93988,3e-05,13.71588]
[1777510744272,35.51,76272.59,0.0,-0.93973,3e-05,13.74219]
[1777510746287,35.51,76265.59,0.0,-0.93994,3e-05,13.70403]
[1777510747293,35.51,76264.84,0.0,-0.93996,3e-05,13.69986]
[1777510752328,35.51,76262.03,0.0,-0.94005,3e-05,13.68413]
[1777510755349,35.51,76260.05,0.0,-0.94011,3e-05,13.67321]
[1777510760385,35.51,76254.0,0.0,-0.94029,3e-05,13.6403]
[1777510762398,35.51,76247.35,0.0,-0.94048,3e-05,13.60448]
[1777510765419,35.51,76248.38,0.0,-0.94045,3e-05,13.6101]
[1777510770454,35.51,76249.46,0.0,-0.94042,3e-05,13.61599]
[1777510775489,35.51,76247.62,0.0,-0.94048,3e-05,13.60422]
[1777510780524,35.51,76246.54,0.0,-0.94051,3e-05,13.5986]
[1777510785559,35.51,76245.64,0.0,-0.94053,3e-05,13.594]
[1777510790612,35.51,76244.48,0.0,-0.94057,3e-05,13.58803]
[1777510792611,35.51,76234.78,0.0,-0.94085,3e-05,13.5361]
[1777510794625,35.51,76231.64,0.0,-0.94093,3e-05,13.51949]
[1777510799661,35.51,76231.3,0.0,-0.94094,3e-05,13.51848]
[1777510801677,35.51,76219.86,0.0,-0.94127,3e-05,13.45761]
[1777510802683,35.51,76202.73,0.0,-0.94176,3e-05,13.36587]
[1777510803691,35.51,76194.07,0.0,-0.94201,3e-05,13.31901]
[1777510804698,35.51,76194.06,0.0,-0.94202,3e-05,13.31825]
[1777510805705,35.51,76202.69,0.0,-0.94177,3e-05,13.36348]
[1777510806713,35.51,76209.42,0.0,-0.94158,3e-05,13.39868]
[1777510807720,35.51,76210.6,0.0,-0.94155,3e-05,13.40427]
[1777510808727,35.5,76213.42,0.0,-0.94148,3e-05,13.41856]
[1777510810740,35.5,76205.81,0.0,-0.9417,3e-05,13.37656]
[1777510812756,35.5,76203.31,0.0,-0.94178,3e-05,13.36194]
[1777510817797,35.5,76207.6,0.0,-0.94168,3e-05,13.38176]
[1777510818804,35.5,76213.57,0.0,-0.94151,3e-05,13.41295]
[1777510820819,35.5,76214.47,0.0,-0.94149,3e-05,13.41644]
[1777510825853,35.5,76213.36,0.0,-0.94153,3e-05,13.40963]
[1777510830888,35.5,76211.99,0.0,-0.94156,3e-05,13.40301]
[1777510835926,35.5,76215.64,0.0,-0.94146,3e-05,13.42168]
[1777510840977,35.5,76217.58,0.0,-0.9414,3e-05,13.4333]
[1777510841973,35.5,76227.63,0.0,-0.94111,3e-05,13.4873]
[1777510843884,35.5,76235.78,0.0,-0.94087,3e-05,13.53178]
[1777510844989,35.5,76235.97,0.0,-0.94086,3e-05,13.5331]
[1777510850028,35.5,76234.9,0.0,-0.94089,3e-05,13.52812]
[1777510852039,35.5,76242.33,0.0,-0.94067,3e-05,13.56825]
[1777510857073,35.5,76242.53,0.0,-0.94066,3e-05,13.56982]
[1777510862108,35.5,76236.51,0.0,-0.94083,3e-05,13.53801]
[1777510866140,35.5,76245.14,0.0,-0.94058,3e-05,13.58482]
[1777510867147,35.5,76251.07,0.0,-0.94041,3e-05,13.61676]
[1777510868154,35.5,76249.85,0.0,-0.94044,3e-05,13.61022]
[1777510873189,35.5,76254.62,0.0,-0.9403,3e-05,13.63599]
[1777510878226,35.5,76251.91,0.0,-0.94038,3e-05,13.62142]
[1777510882252,35.5,76261.32,0.0,-0.94011,3e-05,13.67218]
[1777510883260,35.5,76275.54,0.0,-0.93969,3e-05,13.74891]
[1777510884266,35.5,76279.88,0.0,-0.93957,3e-05,13.77221]
[1777510886280,35.5,76284.33,0.0,-0.93944,3e-05,13.79585]
[1777510891316,35.5,76285.65,0.0,-0.93942,3e-05,13.79974]
[1777510896352,35.5,76284.36,0.0,-0.93946,3e-05,13.79141]
[1777510901386,35.5,76289.92,0.0,-0.9393,3e-05,13.82026]
[1777510906421,35.5,76292.25,0.0,-0.93924,3e-05,13.83147]
[1777510908440,35.5,76297.97,0.0,-0.93908,3e-05,13.86191]
[1777510909445,35.5,76306.05,0.0,-0.93884,3e-05,13.90553]
[1777510910452,35.5,76312.63,0.0,-0.93865,3e-05,13.94104]
[1777510911459,35.5,76313.77,0.0,-0.93862,3e-05,13.94678]
[1777510914483,35.49,76319.57,0.0,-0.93845,3e-05,13.97699]
[1777510917504,35.49,76320.56,0.0,-0.93843,3e-05,13.98081]
[1777510922539,35.49,76323.15,0.0,-0.93837,3e-05,13.99226]
[1777510924554,35.49,76331.44,0.0,-0.93813,3e-05,14.03652]
[1777510926573,35.49,76334.73,0.0,-0.93804,3e-05,14.05335]
[1777510927578,35.49,76315.95,0.0,-0.9386,3e-05,13.95001]
[1777510928584,35.49,76302.21,0.0,-0.93901,3e-05,13.87466]
[1777510930598,35.48,76300.07,0.0,-0.93908,3e-05,13.86218]
[1777510934626,35.48,76308.16,0.0,-0.93885,3e-05,13.90479]
[1777510936640,35.48,76307.22,0.0,-0.93888,3e-05,13.8989]
[1777510941676,35.48,76310.29,0.0,-0.9388,3e-05,13.91356]
[1777510944697,35.48,76304.87,0.0,-0.93897,3e-05,13.88277]
[1777510946711,35.48,76305.3,0.0,-0.93896,3e-05,13.88433]
[1777510949732,35.48,76297.88,0.0,-0.93919,3e-05,13.84283]
[1777510951746,35.48,76285.81,0.0,-0.93955,3e-05,13.77467]
[1777510953761,35.48,76281.06,0.0,-0.9397,3e-05,13.74845]
[1777510956782,35.48,76280.49,0.0,-0.93972,3e-05,13.74484]
[1777510959806,35.47,76268.4,0.0,-0.94007,3e-05,13.67901]
[1777510961823,35.47,76262.84,0.0,-0.94023,3e-05,13.64883]
[1777510963835,35.47,76248.95,0.0,-0.94064,3e-05,13.57403]
[1777510964841,35.47,76237.01,0.0,-0.94098,3e-05,13.50997]
[1777510966857,35.47,76236.01,0.0,-0.94102,3e-05,13.5027]
[1777510967866,35.47,76230.92,0.0,-0.94117,3e-05,13.47455]
[1777510968869,35.47,76222.76,0.0,-0.94141,3e-05,13.43003]
[1777510969877,35.47,76218.32,0.0,-0.94155,3e-05,13.40555]
[1777510973906,35.47,76212.11,0.0,-0.94174,3e-05,13.36945]
[1777510975922,35.47,76206.85,0.0,-0.9419,3e-05,13.34004]
[1777510976933,35.46,76211.29,0.0,-0.94178,3e-05,13.36238]
[1777510978944,35.46,76215.98,0.0,-0.94165,3e-05,13.38598]
[1777510980958,35.46,76209.07,0.0,-0.94186,3e-05,13.34776]
[1777510981965,35.46,76208.43,0.0,-0.94188,3e-05,13.34428]
[1777510987000,35.46,76209.45,0.0,-0.94186,3e-05,13.34758]
[1777510989015,35.46,76200.51,0.0,-0.94212,3e-05,13.29876]
[1777510990024,35.46,76194.63,0.0,-0.94229,3e-05,13.26697]
[1777510991028,35.46,76194.46,0.0,-0.9423,3e-05,13.26554]
[1777510993044,35.46,76202.7,0.0,-0.94207,3e-05,13.30822]
[1777510994051,35.45,76204.7,0.0,-0.94202,3e-05,13.31826]
[1777510999086,35.45,76205.48,0.0,-0.94201,3e-05,13.3194]
[1777511005016,35.45,76197.27,0.0,-0.94226,3e-05,13.27274]
[1777511006135,35.45,76201.18,0.0,-0.94215,3e-05,13.29357]
[1777511008149,35.45,76206.21,0.0,-0.94201,3e-05,13.3203]
[1777511013184,35.45,76212.93,0.0,-0.94182,3e-05,13.35385]
[1777511017212,35.45,76218.22,0.0,-0.94168,3e-05,13.38103]
[1777511022247,35.45,76221.92,0.0,-0.94156,3e-05,13.40269]
[1777511027283,35.45,76219.79,0.0,-0.94161,3e-05,13.39321]
[1777511032317,35.45,76218.01,0.0,-0.94165,3e-05,13.38566]
[1777511037355,35.45,76212.75,0.0,-0.9418,3e-05,13.35853]
[1777511039369,35.45,76213.25,0.0,-0.94178,3e-05,13.36104]
[1777511044404,35.45,76217.7,0.0,-0.94165,3e-05,13.38533]
[1777511047425,35.46,76228.69,0.0,-0.94134,3e-05,13.44463]
[1777511048432,35.46,76230.34,0.0,-0.94129,3e-05,13.45376]
[1777511053467,35.46,76234.62,0.0,-0.94116,3e-05,13.47808]
[1777511058502,35.46,76233.38,0.0,-0.94118,3e-05,13.47272]
[1777511063537,35.46,76237.93,0.0,-0.94105,3e-05,13.49834]
[1777511067565,35.46,76243.01,0.0,-0.94089,3e-05,13.52645]
[1777511070586,35.46,76248.09,0.0,-0.94074,3e-05,13.55426]
[1777511072600,35.46,76249.69,0.0,-0.9407,3e-05,13.56114]
[1777511077635,35.46,76246.62,0.0,-0.94079,3e-05,13.54531]
[1777511080656,35.46,76240.97,0.0,-0.94095,3e-05,13.51543]
[1777511082670,35.46,76240.69,0.0,-0.94096,3e-05,13.5143]
[1777511087706,35.46,76236.4,0.0,-0.94107,3e-05,13.49233]
[1777511089719,35.46,76222.0,0.0,-0.94149,3e-05,13.41578]
[1777511090727,35.46,76214.32,0.0,-0.94171,3e-05,13.37507]
[1777511091734,35.46,76214.65,0.0,-0.9417,3e-05,13.37613]
[1777511092741,35.46,76219.83,0.0,-0.94156,3e-05,13.40305]
[1777511094755,35.46,76227.08,0.0,-0.94135,3e-05,13.44143]
[1777511096768,35.46,76225.34,0.0,-0.9414,3e-05,13.43279]
[1777511098783,35.46,76219.23,0.0,-0.94157,3e-05,13.40079]
[1777511100796,35.46,76218.0,0.0,-0.9416,3e-05,13.39391]
[1777511102810,35.46,76227.81,0.0,-0.94132,3e-05,13.44653]
[1777511104826,35.46,76227.34,0.0,-0.94133,3e-05,13.44468]
[1777511109860,35.47,76219.77,0.0,-0.94154,3e-05,13.40577]
[1777511111874,35.47,76214.74,0.0,-0.94168,3e-05,13.37962]
[1777511113888,35.47,76196.47,0.0,-0.94221,3e-05,13.28165]
[1777511114895,35.47,76187.89,0.0,-0.94245,3e-05,13.23561]
[1777511116909,35.46,76189.91,0.0,-0.9424,3e-05,13.24527]
[1777511118923,35.46,76180.73,0.0,-0.94267,3e-05,13.1957]
[1777511120938,35.46,76178.83,0.0,-0.94272,3e-05,13.18475]
[1777511125973,35.46,76176.56,0.0,-0.9428,3e-05,13.1707]
[1777511128993,35.46,76183.09,0.0,-0.94262,3e-05,13.20404]
[1777511131007,35.46,76188.78,0.0,-0.94247,3e-05,13.23131]
[1777511133024,35.46,76186.6,0.0,-0.94254,3e-05,13.21885]
[1777511138060,35.46,76184.32,0.0,-0.94262,3e-05,13.20453]
[1777511141080,35.45,76175.96,0.0,-0.94286,3e-05,13.15907]
[1777511143110,35.45,76172.58,0.0,-0.94296,3e-05,13.14047]
[1777511145109,35.45,76169.31,0.0,-0.94306,3e-05,13.12224]
[1777511150143,35.45,76172.41,0.0,-0.94298,3e-05,13.13703]
[1777511155181,35.45,76169.15,0.0,-0.94308,3e-05,13.11824]
[1777511156188,35.45,76163.35,0.0,-0.94324,3e-05,13.0874]
[1777511157192,35.45,76153.73,0.0,-0.94351,3e-05,13.03658]
[1777511158199,35.45,76151.77,0.0,-0.94357,3e-05,13.02612]
[1777511161220,35.45,76158.22,0.0,-0.94339,3e-05,13.05949]
[1777511164241,35.45,76166.71,0.0,-0.94316,3e-05,13.10347]
[1777511167264,35.45,76168.94,0.0,-0.9431,3e-05,13.11438]
[1777511172297,35.44,76164.8,0.0,-0.94322,3e-05,13.09118]
[1777511177332,35.44,76166.45,0.0,-0.94318,3e-05,13.09852]
[1777511182367,35.44,76166.79,0.0,-0.94318,3e-05,13.09901]
[1777511183374,35.44,76177.77,0.0,-0.94288,3e-05,13.15665]
[1777511184381,35.44,76182.35,0.0,-0.94275,3e-05,13.1805]
[1777511187402,35.44,76177.12,0.0,-0.9429,3e-05,13.15173]
[1777511192437,35.44,76174.81,0.0,-0.94298,3e-05,13.1358]
[1777511197472,35.44,76174.03,0.0,-0.94301,3e-05,13.13014]
[1777511200493,35.44,76181.09,0.0,-0.94282,3e-05,13.16645]
[1777511201501,35.43,76181.95,0.0,-0.9428,3e-05,13.17063]
[1777511206534,35.43,76183.74,0.0,-0.94276,3e-05,13.17825]
[1777511211570,35.43,76185.02,0.0,-0.94273,3e-05,13.18306]
[1777511216605,35.43,76185.35,0.0,-0.94273,3e-05,13.18287]
[1777511221640,35.43,76183.65,0.0,-0.94279,3e-05,13.17196]
[1777511222647,35.43,76190.56,0.0,-0.9426,3e-05,13.20815]
[1777511223654,35.43,76192.02,0.0,-0.94256,3e-05,13.21604]
[1777511225668,35.43,76181.46,0.0,-0.94286,3e-05,13.15992]
[1777511227682,35.43,76178.66,0.0,-0.94294,3e-05,13.14438]
[1777511231713,35.42,76173.19,0.0,-0.9431,3e-05,13.11424]
[1777511236745,35.42,76167.73,0.0,-0.94326,3e-05,13.08409]
[1777511239766,35.42,76163.33,0.0,-0.94339,3e-05,13.06023]
[1777511243795,35.42,76158.17,0.0,-0.94354,3e-05,13.0323]
[1777511245808,35.42,76159.3,0.0,-0.94351,3e-05,13.0379]
[1777511248828,35.42,76167.22,0.0,-0.94329,3e-05,13.07906]
[1777511249837,35.42,76171.03,0.0,-0.94318,3e-05,13.0989]
[1777511251850,35.42,76171.57,0.0,-0.94318,3e-05,13.09929]
[1777511256885,35.42,76168.39,0.0,-0.94328,3e-05,13.08126]
[1777511259906,35.42,76162.3,0.0,-0.94345,3e-05,13.04856]
[1777511263935,35.42,76157.29,0.0,-0.94359,3e-05,13.02156]
[1777511268970,35.42,76154.16,0.0,-0.94368,3e-05,13.0045]
[1777511274004,35.42,76158.76,0.0,-0.94356,3e-05,13.02816]
[1777511276018,35.42,76160.19,0.0,-0.94352,3e-05,13.03543]
[1777511279039,35.41,76166.16,0.0,-0.94336,3e-05,13.06636]
[1777511280047,35.41,76171.68,0.0,-0.9432,3e-05,13.09527]
[1777511281053,35.41,76171.81,0.0,-0.9432,3e-05,13.09575]
[1777511282060,35.41,76171.1,0.0,-0.94322,3e-05,13.09176]
[1777511287094,35.41,76171.67,0.0,-0.94321,3e-05,13.09354]
[1777511289110,35.41,76179.29,0.0,-0.943,3e-05,13.13324]
[1777511291123,35.41,76179.7,0.0,-0.94299,3e-05,13.13482]
[1777511296159,35.41,76180.93,0.0,-0.94295,3e-05,13.14172]
[1777511298174,35.41,76188.11,0.0,-0.94276,3e-05,13.17903]
[1777511299179,35.41,76189.36,0.0,-0.94272,3e-05,13.18527]
[1777511304215,35.41,76191.67,0.0,-0.94267,3e-05,13.19558]
[1777511305223,35.41,76197.29,0.0,-0.9425,3e-05,13.22604]
[1777511307236,35.41,76195.46,0.0,-0.94255,3e-05,13.21765]
[1777511312271,35.41,76193.82,0.0,-0.9426,3e-05,13.20778]
[1777511317306,35.41,76192.47,0.0,-0.94265,3e-05,13.19813]
[1777511322341,35.41,76196.99,0.0,-0.94253,3e-05,13.22006]
[1777511324355,35.41,76198.93,0.0,-0.94248,3e-05,13.22945]
[1777511329390,35.4,76194.14,0.0,-0.94263,3e-05,13.20192]
[1777511334430,35.4,76197.75,0.0,-0.94254,3e-05,13.21899]
[1777511339465,35.4,76197.77,0.0,-0.94255,3e-05,13.21692]
[1777511344499,35.4,76195.9,0.0,-0.94261,3e-05,13.20703]
[1777511349534,35.4,76195.11,0.0,-0.94261,3e-05,13.20592]
[1777511354569,35.41,76194.48,0.0,-0.94262,3e-05,13.20464]
[1777511359604,35.41,76193.71,0.0,-0.94263,3e-05,13.20261]
[1777511364639,35.41,76193.4,0.0,-0.94262,3e-05,13.20303]
[1777511369674,35.41,76191.14,0.0,-0.94268,3e-05,13.19221]
[1777511374709,35.41,76190.09,0.0,-0.94271,3e-05,13.18566]
[1777511380751,35.41,76189.47,0.0,-0.94273,3e-05,13.18358]
[1777511385788,35.41,76185.21,0.0,-0.94284,3e-05,13.16215]
[1777511387800,35.42,76194.69,0.0,-0.94256,3e-05,13.21377]
[1777511388812,35.42,76193.95,0.0,-0.94258,3e-05,13.2105]
[1777511389814,35.42,76199.07,0.0,-0.94243,3e-05,13.23829]
[1777511390821,35.42,76209.96,0.0,-0.94212,3e-05,13.29673]
[1777511391830,35.42,76215.01,0.0,-0.94197,3e-05,13.32412]
[1777511393845,35.42,76216.27,0.0,-0.94193,3e-05,13.33182]
[1777511394852,35.42,76223.56,0.0,-0.94172,3e-05,13.37114]
[1777511396866,35.42,76226.14,0.0,-0.94164,3e-05,13.38576]
[1777511398884,35.42,76231.53,0.0,-0.94148,3e-05,13.41531]
[1777511400897,35.42,76238.25,0.0,-0.94129,3e-05,13.45197]
[1777511402912,35.42,76239.97,0.0,-0.94123,3e-05,13.46177]
[1777511404930,35.42,76251.35,0.0,-0.9409,3e-05,13.52331]
[1777511407952,35.42,76251.6,0.0,-0.94089,3e-05,13.52509]
[1777511409966,35.42,76245.45,0.0,-0.94107,3e-05,13.4924]
[1777511410973,35.42,76240.32,0.0,-0.94121,3e-05,13.46507]
[1777511412987,35.42,76232.99,0.0,-0.94142,3e-05,13.42623]
[1777511413994,35.42,76233.39,0.0,-0.94141,3e-05,13.42863]
[1777511416010,35.43,76225.49,0.0,-0.94163,3e-05,13.38703]
[1777511419030,35.43,76225.91,0.0,-0.94162,3e-05,13.3903]
[1777511424068,35.43,76228.81,0.0,-0.94152,3e-05,13.40796]
[1777511429100,35.43,76224.7,0.0,-0.94163,3e-05,13.38742]
[1777511430108,35.43,76218.2,0.0,-0.94182,3e-05,13.35311]
[1777511433128,35.43,76212.96,0.0,-0.94196,3e-05,13.32484]
[1777511436149,35.43,76212.26,0.0,-0.94198,3e-05,13.32135]
[1777511441187,35.44,76212.08,0.0,-0.94197,3e-05,13.32275]
[1777511446219,35.44,76218.2,0.0,-0.94179,3e-05,13.35766]
[1777511449241,35.44,76222.28,0.0,-0.94166,3e-05,13.38066]
[1777511454278,35.44,76221.26,0.0,-0.94168,3e-05,13.37713]
[1777511459311,35.44,76217.2,0.0,-0.94179,3e-05,13.35742]
[1777511464346,35.44,76217.38,0.0,-0.94177,3e-05,13.3604]
[1777511469381,35.45,76213.98,0.0,-0.94186,3e-05,13.34386]
[1777511474416,35.45,76216.08,0.0,-0.9418,3e-05,13.35475]
[1777511478444,35.45,76208.03,0.0,-0.94202,3e-05,13.31309]
[1777511481467,35.45,76204.7,0.0,-0.94213,3e-05,13.29358]
[1777511486503,35.44,76189.53,0.0,-0.94257,3e-05,13.21033]
[1777511488517,35.44,76185.75,0.0,-0.94269,3e-05,13.18936]
[1777511492545,35.44,76181.78,0.0,-0.94282,3e-05,13.1648]
[1777511497580,35.44,76185.65,0.0,-0.94272,3e-05,13.18341]
[1777511499594,35.44,76193.69,0.0,-0.94249,3e-05,13.22517]
[1777511501608,35.44,76197.2,0.0,-0.9424,3e-05,13.2429]
[1777511506643,35.43,76196.93,0.0,-0.94242,3e-05,13.23903]
[1777511511679,35.43,76193.43,0.0,-0.94253,3e-05,13.21814]
[1777511516714,35.43,76189.83,0.0,-0.94265,3e-05,13.19693]
[1777511519615,35.43,76181.57,0.0,-0.94289,3e-05,13.15206]
[1777511524773,35.43,76182.33,0.0,-0.94287,3e-05,13.15436]
[1777511528801,35.42,76189.72,0.0,-0.94267,3e-05,13.19204]
[1777511530816,35.42,76187.09,0.0,-0.94275,3e-05,13.17736]
[1777511531823,35.42,76204.99,0.0,-0.94225,3e-05,13.27182]
[1777511532830,35.42,76220.13,0.0,-0.94181,3e-05,13.35235]
[1777511534845,35.42,76223.1,0.0,-0.94173,3e-05,13.368]
[1777511539878,35.43,76223.98,0.0,-0.94169,3e-05,13.3747]
[1777511543906,35.43,76249.01,0.0,-0.94097,3e-05,13.51021]
[1777511544914,35.43,76262.11,0.0,-0.94058,3e-05,13.581]
[1777511545921,35.43,76264.12,0.0,-0.94052,3e-05,13.59203]
[1777511547934,35.43,76264.0,0.0,-0.94053,3e-05,13.59158]
[1777511552969,35.43,76260.86,0.0,-0.94062,3e-05,13.57314]
[1777511558006,35.43,76261.33,0.0,-0.94061,3e-05,13.57627]
[1777511563040,35.43,76254.06,0.0,-0.94081,3e-05,13.53777]
[1777511566062,35.43,76260.42,0.0,-0.94063,3e-05,13.57239]
[1777511569083,35.43,76262.3,0.0,-0.94057,3e-05,13.58292]
[1777511574120,35.43,76257.94,0.0,-0.94069,3e-05,13.55997]
[1777511577140,35.43,76257.23,0.0,-0.94071,3e-05,13.55648]
[1777511582175,35.43,76252.75,0.0,-0.94084,3e-05,13.53309]
[1777511586206,35.43,76251.46,0.0,-0.94087,3e-05,13.52684]
[1777511588219,35.43,76237.42,0.0,-0.94128,3e-05,13.45194]
[1777511591241,35.43,76230.13,0.0,-0.94148,3e-05,13.41395]
[1777511593254,35.43,76224.25,0.0,-0.94165,3e-05,13.38286]
[1777511594261,35.43,76222.76,0.0,-0.94169,3e-05,13.37527]
[1777511596275,35.44,76221.08,0.0,-0.94173,3e-05,13.3671]
[1777511601310,35.44,76221.55,0.0,-0.94171,3e-05,13.37172]
[1777511606345,35.44,76222.07,0.0,-0.94168,3e-05,13.377]
[1777511611380,35.44,76222.07,0.0,-0.94167,3e-05,13.37707]
[1777511616414,35.44,76219.79,0.0,-0.94173,3e-05,13.36696]
[1777511617422,35.44,76214.45,0.0,-0.94188,3e-05,13.33835]
[1777511619436,35.44,76215.17,0.0,-0.94186,3e-05,13.3419]
[1777511624471,35.44,76211.68,0.0,-0.94196,3e-05,13.32271]
[1777511629507,35.44,76210.13,0.0,-0.94201,3e-05,13.31516]
[1777511631520,35.44,76197.76,0.0,-0.94236,3e-05,13.24937]
[1777511632527,35.44,76191.02,0.0,-0.94255,3e-05,13.2131]
[1777511633535,35.44,76187.63,0.0,-0.94265,3e-05,13.19471]
[1777511637562,35.44,76184.41,0.0,-0.94275,3e-05,13.17603]
[1777511642597,35.44,76181.97,0.0,-0.94283,3e-05,13.16124]
[1777511646631,35.44,76191.65,0.0,-0.94256,3e-05,13.211]
[1777511648640,35.44,76193.52,0.0,-0.94252,3e-05,13.2201]
[1777511653674,35.43,76194.26,0.0,-0.94251,3e-05,13.22176]
[1777511658710,35.43,76196.44,0.0,-0.94246,3e-05,13.23104]
[1777511663745,35.43,76197.02,0.0,-0.94245,3e-05,13.2318]
[1777511668779,35.43,76207.2,0.0,-0.94217,3e-05,13.28474]
[1777511670675,35.43,76208.65,0.0,-0.94212,3e-05,13.29361]
[1777511675828,35.43,76207.9,0.0,-0.94214,3e-05,13.29036]
[1777511680863,35.44,76209.22,0.0,-0.94208,3e-05,13.3001]
[1777511684891,35.44,76199.66,0.0,-0.94234,3e-05,13.25146]
[1777511686905,35.44,76199.01,0.0,-0.94236,3e-05,13.24917]
[1777511691940,35.44,76199.2,0.0,-0.94233,3e-05,13.2532]
[1777511694961,35.44,76209.69,0.0,-0.94203,3e-05,13.31071]
[1777511696975,35.45,76210.71,0.0,-0.94199,3e-05,13.3172]
[1777511701005,35.45,76200.68,0.0,-0.94227,3e-05,13.2659]
[1777511703018,35.45,76198.21,0.0,-0.94233,3e-05,13.25337]
[1777511705082,35.45,76190.18,0.0,-0.94256,3e-05,13.21046]
[1777511706049,35.45,76161.37,0.0,-0.94338,3e-05,13.05804]
[1777511707055,35.45,76150.99,0.0,-0.94367,3e-05,13.00354]
[1777511708062,35.45,76151.55,0.0,-0.94365,3e-05,13.00627]
[1777511709069,35.45,76151.1,0.0,-0.94366,3e-05,13.00379]
[1777511714105,35.45,76156.51,0.0,-0.94352,3e-05,13.03149]
[1777511719141,35.45,76154.18,0.0,-0.94359,3e-05,13.01845]
[1777511723168,35.44,76162.97,0.0,-0.94334,3e-05,13.06402]
[1777511725183,35.44,76161.79,0.0,-0.94338,3e-05,13.05744]
[1777511727198,35.44,76168.92,0.0,-0.94318,3e-05,13.09456]
[1777511729211,35.44,76170.85,0.0,-0.94313,3e-05,13.10425]
[1777511734247,35.44,76169.88,0.0,-0.94317,3e-05,13.09578]
[1777511739282,35.44,76169.27,0.0,-0.9432,3e-05,13.09127]
[1777511744316,35.44,76171.39,0.0,-0.94314,3e-05,13.10119]
[1777511750358,35.44,76173.52,0.0,-0.94309,3e-05,13.11079]
[1777511753379,35.44,76168.42,0.0,-0.94324,3e-05,13.08307]
[1777511756400,35.44,76168.0,0.0,-0.94326,3e-05,13.0801]
[1777511761439,35.43,76172.32,0.0,-0.94314,3e-05,13.10168]
[1777511766485,35.43,76172.34,0.0,-0.94315,3e-05,13.1005]
[1777511771516,35.43,76174.2,0.0,-0.94311,3e-05,13.10872]
[1777511774542,35.43,76168.65,0.0,-0.94327,3e-05,13.07865]
[1777511777557,35.43,76172.5,0.0,-0.94316,3e-05,13.09846]
[1777511780578,35.43,76174.75,0.0,-0.9431,3e-05,13.10927]
[1777511785614,35.43,76171.61,0.0,-0.9432,3e-05,13.09145]
[1777511789642,35.43,76176.67,0.0,-0.94306,3e-05,13.11711]
[1777511791655,35.43,76187.3,0.0,-0.94277,3e-05,13.17069]
[1777511793670,35.43,76189.06,0.0,-0.94273,3e-05,13.17933]
[1777511798704,35.42,76192.76,0.0,-0.94263,3e-05,13.19697]
[1777511802732,35.42,76186.74,0.0,-0.94281,3e-05,13.16378]
[1777511805754,35.42,76184.25,0.0,-0.94289,3e-05,13.14981]
[1777511810788,35.42,76181.92,0.0,-0.94295,3e-05,13.1383]
[1777511812802,35.42,76174.48,0.0,-0.94315,3e-05,13.09959]
[1777511814816,35.42,76172.87,0.0,-0.9432,3e-05,13.09073]
[1777511816829,35.42,76177.98,0.0,-0.94305,3e-05,13.11836]
[1777511818845,35.42,76178.47,0.0,-0.94304,3e-05,13.12156]
[1777511823879,35.42,76180.55,0.0,-0.94297,3e-05,13.13348]
[1777511829924,35.42,76181.15,0.0,-0.94296,3e-05,13.13531]
[1777511834955,35.42,76185.05,0.0,-0.94286,3e-05,13.15477]
[1777511836970,35.42,76179.78,0.0,-0.94301,3e-05,13.12645]
[1777511838984,35.42,76181.72,0.0,-0.94296,3e-05,13.13624]
[1777511844019,35.42,76181.7,0.0,-0.94296,3e-05,13.13503]
[1777511849055,35.42,76185.78,0.0,-0.94286,3e-05,13.15539]
[1777511853082,35.42,76179.6,0.0,-0.94304,3e-05,13.11979]
[1777511855097,35.42,76175.93,0.0,-0.94315,3e-05,13.10001]
[1777511859125,35.42,76187.32,0.0,-0.94283,3e-05,13.15942]
[1777511860132,35.42,76193.94,0.0,-0.94265,3e-05,13.19425]
[1777511861138,35.42,76194.18,0.0,-0.94264,3e-05,13.19628]
[1777511862146,35.42,76193.38,0.0,-0.94265,3e-05,13.19274]
[1777511867181,35.42,76191.05,0.0,-0.94273,3e-05,13.17892]
[1777511872216,35.41,76192.55,0.0,-0.94269,3e-05,13.1854]
[1777511877251,35.41,76193.27,0.0,-0.94268,3e-05,13.18771]
[1777511882287,35.41,76201.07,0.0,-0.94247,3e-05,13.22801]
[1777511884300,35.41,76201.71,0.0,-0.94244,3e-05,13.23221]
[1777511887321,35.41,76196.05,0.0,-0.94259,3e-05,13.20415]
[1777511889335,35.41,76190.01,0.0,-0.94276,3e-05,13.1724]
[1777511891351,35.41,76190.34,0.0,-0.94276,3e-05,13.17339]
[1777511896390,35.41,76190.37,0.0,-0.94277,3e-05,13.17172]
[1777511901421,35.41,76190.83,0.0,-0.94276,3e-05,13.17233]
[1777511906456,35.41,76189.08,0.0,-0.94282,3e-05,13.16126]
[1777511912498,35.41,76186.38,0.0,-0.94292,3e-05,13.14294]
[1777511917533,35.4,76192.07,0.0,-0.94277,3e-05,13.17142]
[1777511920554,35.4,76192.43,0.0,-0.94276,3e-05,13.1723]
[1777511925590,35.4,76194.49,0.0,-0.94271,3e-05,13.18137]
[1777511930624,35.4,76192.66,0.0,-0.94275,3e-05,13.17427]
[1777511935658,35.41,76193.81,0.0,-0.9427,3e-05,13.18474]
[1777511939688,35.41,76187.64,0.0,-0.94286,3e-05,13.15446]
[1777511941701,35.41,76184.83,0.0,-0.94293,3e-05,13.1406]
[1777511944722,35.41,76190.51,0.0,-0.94276,3e-05,13.17297]
[1777511946736,35.42,76189.36,0.0,-0.94278,3e-05,13.16839]
[1777511951771,35.42,76191.5,0.0,-0.9427,3e-05,13.1834]
[1777511956807,35.42,76198.79,0.0,-0.94248,3e-05,13.22553]
[1777511960835,35.43,76201.4,0.0,-0.94239,3e-05,13.24196]
[1777511965884,35.43,76202.31,0.0,-0.94234,3e-05,13.24987]
[1777511970914,35.43,76204.65,0.0,-0.94226,3e-05,13.26532]
[1777511974942,35.44,76199.14,0.0,-0.94241,3e-05,13.23646]
[1777511979977,35.44,76195.91,0.0,-0.94249,3e-05,13.22095]
[1777511985017,35.44,76199.61,0.0,-0.94239,3e-05,13.24119]
[1777511990053,35.44,76200.95,0.0,-0.94234,3e-05,13.24933]
[1777511992064,35.44,76209.22,0.0,-0.9421,3e-05,13.29445]
[1777511993071,35.44,76216.47,0.0,-0.94189,3e-05,13.33361]
[1777511994078,35.44,76218.1,0.0,-0.94184,3e-05,13.34277]
[1777511997099,35.44,76224.17,0.0,-0.94166,3e-05,13.37651]
[1777511999113,35.44,76224.46,0.0,-0.94165,3e-05,13.37889]
[1777512004148,35.45,76227.94,0.0,-0.94154,3e-05,13.39941]
[1777512009183,35.45,76226.59,0.0,-0.94156,3e-05,13.39408]
[1777512014218,35.45,76226.15,0.0,-0.94157,3e-05,13.39362]
[1777512015226,35.45,76219.79,0.0,-0.94175,3e-05,13.36009]
[1777512017240,35.45,76224.02,0.0,-0.94162,3e-05,13.38345]
[1777512018247,35.45,76221.89,0.0,-0.94168,3e-05,13.37248]
[1777512020260,35.45,76227.56,0.0,-0.94151,3e-05,13.40354]
[1777512022274,35.45,76227.73,0.0,-0.9415,3e-05,13.40518]
[1777512023282,35.45,76222.63,0.0,-0.94165,3e-05,13.37833]
[1777512025295,35.45,76224.31,0.0,-0.9416,3e-05,13.38806]
[1777512030330,35.46,76229.28,0.0,-0.94144,3e-05,13.41648]
[1777512035365,35.46,76229.7,0.0,-0.94143,3e-05,13.41845]
[1777512039394,35.46,76234.84,0.0,-0.94127,3e-05,13.44727]
[1777512042414,35.46,76236.53,0.0,-0.94122,3e-05,13.45721]
[1777512047449,35.46,76241.22,0.0,-0.94108,3e-05,13.48366]
[1777512051477,35.46,76247.59,0.0,-0.94089,3e-05,13.51868]
[1777512056512,35.46,76238.34,0.0,-0.94115,3e-05,13.47008]
[1777512058528,35.46,76238.39,0.0,-0.94115,3e-05,13.47082]
[1777512063562,35.47,76234.71,0.0,-0.94125,3e-05,13.45243]
[1777512069605,35.47,76235.67,0.0,-0.94121,3e-05,13.45924]
[1777512074640,35.47,76233.66,0.0,-0.94126,3e-05,13.44989]
[1777512078667,35.47,76223.99,0.0,-0.94153,3e-05,13.39937]
[1777512079674,35.47,76215.58,0.0,-0.94177,3e-05,13.35511]
[1777512081688,35.47,76210.79,0.0,-0.9419,3e-05,13.33005]
[1777512084709,35.47,76212.16,0.0,-0.94187,3e-05,13.33538]
[1777512089744,35.47,76212.33,0.0,-0.94187,3e-05,13.33651]
[1777512094779,35.47,76210.98,0.0,-0.94191,3e-05,13.3286]
[1777512099814,35.47,76213.79,0.0,-0.94181,3e-05,13.34586]
[1777512101828,35.47,76222.3,0.0,-0.94156,3e-05,13.39256]
[1777512102835,35.47,76229.4,0.0,-0.94136,3e-05,13.43046]
[1777512103842,35.47,76229.58,0.0,-0.94135,3e-05,13.43179]
[1777512104849,35.47,76230.34,0.0,-0.94133,3e-05,13.43616]
[1777512109888,35.48,76231.41,0.0,-0.94129,3e-05,13.44368]
[1777512114919,35.48,76223.69,0.0,-0.9415,3e-05,13.40391]
[1777512116933,35.48,76222.97,0.0,-0.94152,3e-05,13.40074]
[1777512121968,35.48,76223.85,0.0,-0.94148,3e-05,13.40717]
[1777512125997,35.48,76214.34,0.0,-0.94175,3e-05,13.35783]
[1777512127004,35.48,76210.99,0.0,-0.94184,3e-05,13.34042]
[1777512128012,35.48,76205.11,0.0,-0.94201,3e-05,13.30901]
[1777512129019,35.48,76197.35,0.0,-0.94223,3e-05,13.26766]
[1777512130025,35.48,76194.18,0.0,-0.94232,3e-05,13.25075]
[1777512131032,35.48,76193.44,0.0,-0.94234,3e-05,13.24678]
[1777512134053,35.48,76189.0,0.0,-0.94248,3e-05,13.22175]
[1777512139088,35.48,76187.35,0.0,-0.94254,3e-05,13.21067]
[1777512142110,35.48,76179.51,0.0,-0.94277,3e-05,13.16787]
[1777512144123,35.48,76178.06,0.0,-0.94281,3e-05,13.15938]
[1777512149158,35.47,76176.92,0.0,-0.94285,3e-05,13.15147]
[1777512154193,35.47,76174.98,0.0,-0.94293,3e-05,13.13748]
[1777512159228,35.47,76178.17,0.0,-0.94285,3e-05,13.15265]
[1777512161243,35.47,76183.84,0.0,-0.94269,3e-05,13.1819]
[1777512162249,35.47,76188.93,0.0,-0.94255,3e-05,13.20844]
[1777512164263,35.47,76187.92,0.0,-0.94258,3e-05,13.20242]
[1777512169299,35.47,76189.05,0.0,-0.94255,3e-05,13.20862]
[1777512174334,35.47,76190.57,0.0,-0.9425,3e-05,13.21743]
[1777512179368,35.47,76185.76,0.0,-0.94264,3e-05,13.19171]
[1777512185302,35.47,76176.85,0.0,-0.94289,3e-05,13.14353]
[1777512187424,35.47,76176.8,0.0,-0.9429,3e-05,13.14251]
[1777512192459,35.46,76171.69,0.0,-0.94305,3e-05,13.11382]
[1777512195371,35.46,76170.86,0.0,-0.94308,3e-05,13.10852]
[1777512197494,35.46,76165.35,0.0,-0.94324,3e-05,13.07893]
[1777512199508,35.46,76163.27,0.0,-0.9433,3e-05,13.06749]
[1777512204544,35.46,76166.33,0.0,-0.94322,3e-05,13.08241]
[1777512207564,35.46,76170.41,0.0,-0.94311,3e-05,13.10312]
[1777512212599,35.46,76173.95,0.0,-0.94303,3e-05,13.11838]
[1777512217634,35.46,76177.26,0.0,-0.94294,3e-05,13.13428]
[1777512222669,35.46,76179.43,0.0,-0.94289,3e-05,13.14405]
[1777512227705,35.45,76178.31,0.0,-0.94293,3e-05,13.13643]
[1777512229718,35.45,76171.78,0.0,-0.94312,3e-05,13.10133]
[1777512231732,35.45,76171.38,0.0,-0.94313,3e-05,13.09862]
[1777512232739,35.45,76177.05,0.0,-0.94298,3e-05,13.12824]
[1777512234753,35.45,76178.26,0.0,-0.94295,3e-05,13.13403]
[1777512238781,35.45,76188.41,0.0,-0.94267,3e-05,13.18635]
[1777512240796,35.45,76190.74,0.0,-0.9426,3e-05,13.19843]
[1777512245831,35.45,76188.6,0.0,-0.94265,3e-05,13.18937]
[1777512250865,35.46,76188.31,0.0,-0.94264,3e-05,13.19129]
[1777512255900,35.46,76189.59,0.0,-0.94258,3e-05,13.20147]
[1777512260934,35.46,76190.54,0.0,-0.94254,3e-05,13.20984]
[1777512265978,35.47,76189.38,0.0,-0.94255,3e-05,13.20696]
[1777512271014,35.47,76191.34,0.0,-0.94249,3e-05,13.2186]
[1777512273029,35.47,76199.27,0.0,-0.94226,3e-05,13.26189]
[1777512275042,35.47,76199.4,0.0,-0.94224,3e-05,13.26439]
[1777512280077,35.48,76202.69,0.0,-0.94214,3e-05,13.28411]
[1777512282091,35.48,76193.23,0.0,-0.9424,3e-05,13.23505]
[1777512284105,35.48,76188.08,0.0,-0.94254,3e-05,13.20836]
[1777512285112,35.48,76198.81,0.0,-0.94223,3e-05,13.2659]
[1777512286119,35.48,76210.02,0.0,-0.94191,3e-05,13.32608]
[1777512287126,35.48,76210.57,0.0,-0.94189,3e-05,13.32957]
[1777512288133,35.48,76212.48,0.0,-0.94183,3e-05,13.3402]
[1777512289140,35.48,76219.68,0.0,-0.94163,3e-05,13.37899]
[1777512292161,35.48,76235.26,0.0,-0.94117,3e-05,13.46336]
[1777512293168,35.48,76245.15,0.0,-0.94089,3e-05,13.51658]
[1777512295181,35.48,76246.12,0.0,-0.94085,3e-05,13.52221]
[1777512300218,35.48,76249.83,0.0,-0.94074,3e-05,13.5429]
[1777512306259,35.48,76246.03,0.0,-0.94085,3e-05,13.52339]
[1777512311294,35.48,76246.63,0.0,-0.94083,3e-05,13.52733]
[1777512316330,35.49,76245.8,0.0,-0.94085,3e-05,13.52367]
[1777512321365,35.49,76248.01,0.0,-0.94078,3e-05,13.53634]
[1777512322372,35.49,76254.61,0.0,-0.94059,3e-05,13.57193]
[1777512324388,35.49,76255.1,0.0,-0.94057,3e-05,13.5748]
[1777512329421,35.49,76255.62,0.0,-0.94055,3e-05,13.57802]
[1777512334456,35.49,76257.58,0.0,-0.9405,3e-05,13.58695]
[1777512339494,35.49,76256.95,0.0,-0.94052,3e-05,13.5839]
[1777512344526,35.49,76259.7,0.0,-0.94044,3e-05,13.59904]
[1777512347547,35.49,76253.02,0.0,-0.94063,3e-05,13.56328]
[1777512349561,35.49,76252.47,0.0,-0.94064,3e-05,13.5605]
[1777512354596,35.49,76251.53,0.0,-0.94067,3e-05,13.55599]
[1777512359631,35.49,76251.82,0.0,-0.94066,3e-05,13.5581]
[1777512364666,35.49,76256.33,0.0,-0.94052,3e-05,13.58288]
[1777512369700,35.49,76252.52,0.0,-0.94063,3e-05,13.56285]
[1777512374736,35.49,76251.74,0.0,-0.94065,3e-05,13.55915]
[1777512379771,35.49,76253.15,0.0,-0.94061,3e-05,13.56721]
[1777512384806,35.49,76255.24,0.0,-0.94054,3e-05,13.57891]
[1777512388834,35.49,76261.07,0.0,-0.94037,3e-05,13.61055]
[1777512390849,35.49,76266.1,0.0,-0.94023,3e-05,13.63771]
[1777512392862,35.49,76266.65,0.0,-0.94022,3e-05,13.63867]
[1777512397897,35.49,76266.75,0.0,-0.94022,3e-05,13.63913]
[1777512402932,35.49,76267.92,0.0,-0.94018,3e-05,13.64535]
[1777512407967,35.49,76269.09,0.0,-0.94015,3e-05,13.65147]
[1777512413002,35.49,76269.0,0.0,-0.94015,3e-05,13.65081]
[1777512418042,35.49,76272.14,0.0,-0.94006,3e-05,13.66756]
[1777512423077,35.49,76271.7,0.0,-0.94008,3e-05,13.66489]
[1777512428112,35.49,76273.92,0.0,-0.94001,3e-05,13.67654]
[1777512433147,35.49,76276.01,0.0,-0.93995,3e-05,13.68743]
[1777512438186,35.49,76278.05,0.0,-0.9399,3e-05,13.69789]
[1777512443217,35.49,76279.5,0.0,-0.93986,3e-05,13.70518]
[1777512448252,35.49,76276.47,0.0,-0.93995,3e-05,13.68818]
[1777512451273,35.49,76276.89,0.0,-0.93995,3e-05,13.68814]
[1777512456308,35.49,76272.96,0.0,-0.94007,3e-05,13.66649]
[1777512461343,35.49,76271.4,0.0,-0.94011,3e-05,13.65782]
[1777512465371,35.49,76274.77,0.0,-0.94002,3e-05,13.6758]
[1777512466386,35.49,76281.81,0.0,-0.93981,3e-05,13.71376]
[1777512467386,35.49,76295.3,0.0,-0.93941,3e-05,13.78668]
[1777512468392,35.49,76303.28,0.0,-0.93918,3e-05,13.82975]
[1777512470406,35.49,76304.67,0.0,-0.93914,3e-05,13.83676]
[1777512475443,35.49,76304.19,0.0,-0.93917,3e-05,13.83253]
[1777512477456,35.48,76310.07,0.0,-0.939,3e-05,13.86386]
[1777512478462,35.48,76322.3,0.0,-0.93863,3e-05,13.93014]
[1777512479472,35.48,76333.92,0.0,-0.93829,3e-05,13.99317]
[1777512480493,35.48,76349.22,0.0,-0.93783,3e-05,14.07701]
[1777512481496,35.48,76354.37,0.0,-0.93768,3e-05,14.10405]
[1777512482500,35.48,76344.17,0.0,-0.938,3e-05,14.04734]
[1777512484516,35.48,76342.87,0.0,-0.93804,3e-05,14.03887]
[1777512486528,35.48,76348.11,0.0,-0.93789,3e-05,14.06636]
[1777512488543,35.48,76347.92,0.0,-0.9379,3e-05,14.064]
[1777512490557,35.48,76356.07,0.0,-0.93767,3e-05,14.10744]
[1777512491564,35.48,76363.08,0.0,-0.93746,3e-05,14.14528]
[1777512492571,35.47,76369.92,0.0,-0.93726,3e-05,14.18224]
[1777512493579,35.47,76371.11,0.0,-0.93723,3e-05,14.18802]
[1777512494586,35.47,76372.86,0.0,-0.93722,3e-05,14.18939]
[1777512496599,35.46,76380.99,0.0,-0.93703,3e-05,14.22521]
[1777512498613,35.45,76375.39,0.0,-0.93721,3e-05,14.19255]
[1777512499620,35.45,76368.9,0.0,-0.93741,3e-05,14.15588]
[1777512500627,35.45,76360.15,0.0,-0.93767,3e-05,14.10692]
[1777512501634,35.45,76354.74,0.0,-0.93784,3e-05,14.0764]
[1777512502641,35.45,76350.52,0.0,-0.93797,3e-05,14.05252]
[1777512503649,35.45,76349.06,0.0,-0.93802,3e-05,14.04384]
[1777512505662,35.45,76351.13,0.0,-0.93797,3e-05,14.05396]
[1777512510697,35.45,76350.1,0.0,-0.93801,3e-05,14.04517]
[1777512515760,35.44,76347.85,0.0,-0.93811,3e-05,14.02777]
[1777512518781,35.44,76341.2,0.0,-0.93832,3e-05,13.98957]
[1777512520795,35.44,76339.76,0.0,-0.93836,3e-05,13.98063]
[1777512525923,35.44,76336.79,0.0,-0.93847,3e-05,13.9619]
[1777512528939,35.44,76326.42,0.0,-0.93878,3e-05,13.90379]
[1777512530953,35.44,76325.5,0.0,-0.93882,3e-05,13.89793]
[1777512535989,35.43,76326.1,0.0,-0.93881,3e-05,13.89927]
[1777512538008,35.43,76320.83,0.0,-0.93897,3e-05,13.86976]
[1777512539015,35.43,76318.65,0.0,-0.93904,3e-05,13.85754]
[1777512544051,35.43,76319.93,0.0,-0.93901,3e-05,13.86289]
[1777512546065,35.43,76325.91,0.0,-0.93883,3e-05,13.89483]
[1777512548080,35.43,76332.98,0.0,-0.93863,3e-05,13.93271]
[1777512549086,35.43,76338.39,0.0,-0.93847,3e-05,13.9619]
[1777512550093,35.43,76339.0,0.0,-0.93845,3e-05,13.9648]
[1777512551100,35.43,76339.23,0.0,-0.93845,3e-05,13.96558]
[1777512556138,35.43,76340.96,0.0,-0.93841,3e-05,13.97261]
[1777512561172,35.42,76344.96,0.0,-0.93831,3e-05,13.99201]
[1777512566207,35.42,76344.8,0.0,-0.93832,3e-05,13.98854]
[1777512571245,35.42,76346.06,0.0,-0.93831,3e-05,13.99083]
[1777512576282,35.41,76330.11,0.0,-0.9388,3e-05,13.90106]
[1777512577289,35.41,76324.86,0.0,-0.93896,3e-05,13.87193]
[1777512579303,35.41,76324.29,0.0,-0.93898,3e-05,13.86797]
[1777512580310,35.41,76324.47,0.0,-0.93898,3e-05,13.86861]
[1777512585345,35.41,76324.28,0.0,-0.93899,3e-05,13.86594]
[1777512590379,35.41,76323.8,0.0,-0.93902,3e-05,13.86148]
[1777512595414,35.41,76325.26,0.0,-0.93898,3e-05,13.86787]
[1777512600449,35.41,76323.63,0.0,-0.93904,3e-05,13.8574]
[1777512604477,35.4,76331.69,0.0,-0.93881,3e-05,13.90011]
[1777512606491,35.4,76333.38,0.0,-0.93876,3e-05,13.90864]
[1777512608506,35.4,76340.38,0.0,-0.93856,3e-05,13.94614]
[1777512609514,35.4,76346.74,0.0,-0.93837,3e-05,13.98056]
[1777512610519,35.4,76350.82,0.0,-0.93825,3e-05,14.00248]
[1777512611526,35.4,76351.52,0.0,-0.93823,3e-05,14.00582]
[1777512613540,35.4,76344.65,0.0,-0.93844,3e-05,13.96711]
[1777512615554,35.4,76345.12,0.0,-0.93843,3e-05,13.96871]
[1777512620600,35.4,76344.7,0.0,-0.93846,3e-05,13.96402]
[1777512622610,35.4,76331.85,0.0,-0.93885,3e-05,13.89281]
[1777512624624,35.4,76327.28,0.0,-0.93899,3e-05,13.86707]
[1777512627652,35.39,76323.36,0.0,-0.93911,3e-05,13.84473]
[1777512631680,35.39,76331.74,0.0,-0.93888,3e-05,13.88727]
[1777512632687,35.39,76337.04,0.0,-0.93872,3e-05,13.91589]
[1777512634705,35.39,76338.81,0.0,-0.93867,3e-05,13.92482]
[1777512639739,35.39,76343.75,0.0,-0.93854,3e-05,13.94983]
[1777512641751,35.39,76348.22,0.0,-0.93841,3e-05,13.97347]
[1777512644777,35.39,76354.08,0.0,-0.93824,3e-05,14.00417]
[1777512645784,35.39,76362.82,0.0,-0.93798,3e-05,14.05105]
[1777512646793,35.39,76372.67,0.0,-0.93769,3e-05,14.10526]
[1777512648804,35.39,76372.74,0.0,-0.93769,3e-05,14.10436]
[1777512652833,35.38,76367.04,0.0,-0.93788,3e-05,14.07025]
[1777512654847,35.38,76364.07,0.0,-0.93798,3e-05,14.05263]
[1777512657868,35.38,76358.17,0.0,-0.93816,3e-05,14.01841]
[1777512659882,35.38,76356.92,0.0,-0.93821,3e-05,14.01043]
[1777512665670,35.37,76333.15,0.0,-0.93893,3e-05,13.87709]
[1777512666933,35.37,76332.22,0.0,-0.93896,3e-05,13.87164]
[1777512667940,35.37,76331.59,0.0,-0.93898,3e-05,13.86788]
[1777512672976,35.37,76330.55,0.0,-0.93902,3e-05,13.86062]
[1777512678010,35.37,76334.95,0.0,-0.9389,3e-05,13.88311]
[1777512679019,35.37,76343.52,0.0,-0.93865,3e-05,13.92966]
[1777512680025,35.37,76345.3,0.0,-0.9386,3e-05,13.93899]
[1777512685813,35.37,76345.91,0.0,-0.93859,3e-05,13.93983]
[1777512691101,35.37,76351.41,0.0,-0.93845,3e-05,13.96581]
[1777512694122,35.36,76359.24,0.0,-0.93822,3e-05,14.00739]
[1777512695884,35.36,76363.37,0.0,-0.93811,3e-05,14.02907]
[1777512699158,35.36,76366.07,0.0,-0.93803,3e-05,14.04225]
[1777512704192,35.36,76366.42,0.0,-0.93804,3e-05,14.04132]
[1777512709227,35.36,76373.02,0.0,-0.93786,3e-05,14.07482]
[1777512711245,35.35,76365.49,0.0,-0.93809,3e-05,14.03161]
[1777512714265,35.35,76371.44,0.0,-0.93792,3e-05,14.06323]
[1777512716280,35.35,76371.02,0.0,-0.93794,3e-05,14.05973]
[1777512721315,35.35,76370.77,0.0,-0.93796,3e-05,14.05536]
[1777512726349,35.35,76367.56,0.0,-0.93808,3e-05,14.03478]
[1777512730379,35.34,76361.73,0.0,-0.93826,3e-05,14.00052]
[1777512732391,35.34,76371.95,0.0,-0.93796,3e-05,14.05566]
[1777512735412,35.34,76378.84,0.0,-0.93777,3e-05,14.092]
[1777512738434,35.34,76379.43,0.0,-0.93776,3e-05,14.0934]
[1777512743468,35.33,76374.92,0.0,-0.93791,3e-05,14.06537]
[1777512745482,35.33,76365.4,0.0,-0.93821,3e-05,14.01178]
[1777512748506,35.33,76361.74,0.0,-0.93832,3e-05,13.99001]
[1777512751533,35.33,76356.65,0.0,-0.9385,3e-05,13.95815]
[1777512755562,35.33,76353.34,0.0,-0.9386,3e-05,13.93832]
[1777512760596,35.33,76354.45,0.0,-0.93858,3e-05,13.94238]
[1777512762610,35.33,76347.36,0.0,-0.9388,3e-05,13.90274]
[1777512764627,35.32,76346.79,0.0,-0.93882,3e-05,13.89891]
[1777512768655,35.32,76338.6,0.0,-0.93907,3e-05,13.85281]
[1777512769662,35.32,76330.62,0.0,-0.93931,3e-05,13.80895]
[1777512770672,35.32,76335.95,0.0,-0.93915,3e-05,13.83776]
[1777512771676,35.32,76339.76,0.0,-0.93904,3e-05,13.85836]
[1777512772684,35.32,76344.21,0.0,-0.93891,3e-05,13.88244]
[1777512774697,35.32,76345.53,0.0,-0.93887,3e-05,13.88907]
[1777512778726,35.32,76340.19,0.0,-0.93904,3e-05,13.85864]
[1777512780740,35.32,76333.94,0.0,-0.93923,3e-05,13.82396]
[1777512782753,35.32,76332.51,0.0,-0.93927,3e-05,13.8157]
[1777512787789,35.32,76333.19,0.0,-0.93926,3e-05,13.81837]
[1777512792825,35.32,76322.42,0.0,-0.93958,3e-05,13.75871]
[1777512794839,35.32,76320.07,0.0,-0.93965,3e-05,13.74563]
[1777512799875,35.32,76315.39,0.0,-0.93979,3e-05,13.71972]
[1777512801889,35.32,76309.95,0.0,-0.93995,3e-05,13.69006]
[1777512803904,35.32,76309.95,0.0,-0.93996,3e-05,13.69002]
[1777512808938,35.32,76316.38,0.0,-0.93977,3e-05,13.72486]
[1777512810952,35.32,76318.23,0.0,-0.93971,3e-05,13.73482]
[1777512815987,35.32,76319.67,0.0,-0.93968,3e-05,13.74022]
[1777512821024,35.32,76320.71,0.0,-0.93965,3e-05,13.74534]
[1777512822031,35.31,76315.25,0.0,-0.93981,3e-05,13.71554]
[1777512824045,35.31,76314.78,0.0,-0.93983,3e-05,13.71283]
[1777512829082,35.31,76313.46,0.0,-0.93987,3e-05,13.70542]
[1777512834117,35.31,76310.15,0.0,-0.93997,3e-05,13.68731]
[1777512839153,35.31,76304.67,0.0,-0.94013,3e-05,13.65754]
[1777512841167,35.31,76301.65,0.0,-0.94022,3e-05,13.64121]
[1777512845197,35.31,76298.78,0.0,-0.9403,3e-05,13.62595]
[1777512850231,35.32,76300.24,0.0,-0.94025,3e-05,13.63428]
[1777512853251,35.32,76306.6,0.0,-0.94007,3e-05,13.66895]
[1777512855266,35.32,76306.76,0.0,-0.94006,3e-05,13.66989]
[1777512858286,35.32,76324.64,0.0,-0.93953,3e-05,13.76707]
[1777512860300,35.32,76330.76,0.0,-0.93935,3e-05,13.80025]
[1777512862315,35.31,76330.42,0.0,-0.93937,3e-05,13.79805]
[1777512867081,35.31,76339.3,0.0,-0.93911,3e-05,13.84554]
[1777512871379,35.31,76337.78,0.0,-0.93917,3e-05,13.83425]
[1777512876413,35.31,76335.88,0.0,-0.93923,3e-05,13.82275]
[1777512878426,35.31,76328.85,0.0,-0.93944,3e-05,13.78398]
[1777512880440,35.31,76329.11,0.0,-0.93944,3e-05,13.78505]
[1777512885475,35.31,76326.03,0.0,-0.93953,3e-05,13.76754]
[1777512887489,35.31,76333.57,0.0,-0.93931,3e-05,13.80834]
[1777512890510,35.31,76330.28,0.0,-0.93941,3e-05,13.78993]
[1777512892524,35.31,76325.12,0.0,-0.93956,3e-05,13.76146]
[1777512895545,35.31,76323.43,0.0,-0.93962,3e-05,13.75183]
[1777512900580,35.31,76322.72,0.0,-0.93964,3e-05,13.74743]
[1777512905615,35.31,76322.38,0.0,-0.93965,3e-05,13.74508]
[1777512907629,35.31,76309.42,0.0,-0.94004,3e-05,13.67449]
[1777512910650,35.31,76307.64,0.0,-0.94009,3e-05,13.66466]
[1777512915685,35.31,76301.47,0.0,-0.94027,3e-05,13.63141]
[1777512917703,35.31,76293.35,0.0,-0.9405,3e-05,13.58763]
[1777512918710,35.31,76282.86,0.0,-0.94081,3e-05,13.53109]
[1777512919716,35.31,76277.83,0.0,-0.94096,3e-05,13.50408]
[1777512920727,35.31,76276.22,0.0,-0.94101,3e-05,13.49488]
[1777512924753,35.31,76271.13,0.0,-0.94115,3e-05,13.46863]
[1777512926767,35.31,76257.98,0.0,-0.94153,3e-05,13.39761]
[1777512927774,35.31,76255.75,0.0,-0.94159,3e-05,13.38558]
[1777512930795,35.31,76250.21,0.0,-0.94175,3e-05,13.35626]
[1777512933816,35.31,76248.22,0.0,-0.94181,3e-05,13.34512]
[1777512938850,35.31,76245.81,0.0,-0.94186,3e-05,13.3348]
[1777512943885,35.31,76243.88,0.0,-0.9419,3e-05,13.32715]
[1777512948920,35.32,76243.57,0.0,-0.9419,3e-05,13.32819]
[1777512953955,35.32,76244.89,0.0,-0.94184,3e-05,13.33793]
[1777512958990,35.32,76241.65,0.0,-0.94192,3e-05,13.32329]
[1777512964025,35.33,76239.89,0.0,-0.94196,3e-05,13.31658]
[1777512970069,35.33,76244.25,0.0,-0.94181,3e-05,13.34316]
[1777512975105,35.33,76241.18,0.0,-0.94189,3e-05,13.32933]
[1777512980139,35.33,76238.48,0.0,-0.94195,3e-05,13.3176]
[1777512985174,35.34,76234.49,0.0,-0.94205,3e-05,13.29908]
[1777512990209,35.34,76235.12,0.0,-0.94202,3e-05,13.30526]
[1777512995244,35.34,76235.96,0.0,-0.94198,3e-05,13.31055]
[1777512999273,35.35,76226.06,0.0,-0.94225,3e-05,13.26003]
[1777513001286,35.35,76225.32,0.0,-0.94227,3e-05,13.25731]
[1777513004307,35.35,76212.02,0.0,-0.94264,3e-05,13.18856]
[1777513005314,35.35,76206.28,0.0,-0.9428,3e-05,13.15887]
[1777513008064,35.35,76200.57,0.0,-0.94295,3e-05,13.12942]
[1777513013371,35.36,76198.96,0.0,-0.94298,3e-05,13.1251]
[1777513018406,35.36,76198.63,0.0,-0.94296,3e-05,13.12752]
[1777513021427,35.36,76203.71,0.0,-0.9428,3e-05,13.15687]
[1777513023441,35.36,76199.37,0.0,-0.94292,3e-05,13.13549]
[1777513028476,35.37,76201.86,0.0,-0.94283,3e-05,13.15268]
[1777513031498,35.37,76207.3,0.0,-0.94266,3e-05,13.18383]
[1777513032504,35.37,76221.62,0.0,-0.94225,3e-05,13.26061]
[1777513033511,35.37,76227.6,0.0,-0.94207,3e-05,13.29317]
[1777513034518,35.37,76227.84,0.0,-0.94206,3e-05,13.29506]
[1777513035525,35.37,76228.89,0.0,-0.94203,3e-05,13.30122]
[1777513040560,35.38,76227.04,0.0,-0.94207,3e-05,13.29412]
[1777513045597,35.38,76228.39,0.0,-0.94201,3e-05,13.30408]
[1777513047609,35.38,76233.66,0.0,-0.94186,3e-05,13.33326]
[1777513049623,35.38,76234.31,0.0,-0.94183,3e-05,13.33776]
[1777513054658,35.38,76237.94,0.0,-0.94172,3e-05,13.35756]
[1777513059693,35.39,76241.0,0.0,-0.94162,3e-05,13.3762]
[1777513064729,35.39,76240.62,0.0,-0.94162,3e-05,13.37635]
[1777513069763,35.39,76242.5,0.0,-0.94155,3e-05,13.38852]
[1777513073791,35.39,76256.56,0.0,-0.94114,3e-05,13.46544]
[1777513074798,35.39,76267.59,0.0,-0.94082,3e-05,13.52508]
[1777513075806,35.39,76272.85,0.0,-0.94066,3e-05,13.55367]
[1777513077824,35.39,76273.0,0.0,-0.94066,3e-05,13.55497]
[1777513078828,35.39,76272.15,0.0,-0.94068,3e-05,13.55055]
[1777513083863,35.39,76282.51,0.0,-0.94038,3e-05,13.60718]
[1777513086915,35.39,76283.48,0.0,-0.94034,3e-05,13.61278]
[1777513091950,35.4,76280.95,0.0,-0.94042,3e-05,13.59956]
[1777513096985,35.4,76280.56,0.0,-0.94043,3e-05,13.59787]
[1777513102022,35.4,76279.72,0.0,-0.94045,3e-05,13.59384]
[1777513107056,35.4,76272.53,0.0,-0.94065,3e-05,13.5556]
[1777513110078,35.4,76280.98,0.0,-0.94041,3e-05,13.60157]
[1777513112091,35.4,76282.69,0.0,-0.94036,3e-05,13.609]
[1777513115116,35.4,76275.43,0.0,-0.94057,3e-05,13.57005]
[1777513116122,35.4,76275.54,0.0,-0.94057,3e-05,13.57075]
[1777513121155,35.4,76280.35,0.0,-0.94043,3e-05,13.59732]
[1777513123169,35.4,76279.57,0.0,-0.94045,3e-05,13.59332]
[1777513128204,35.4,76277.39,0.0,-0.94051,3e-05,13.58208]
[1777513133240,35.4,76279.24,0.0,-0.94045,3e-05,13.59258]
[1777513139283,35.4,76282.05,0.0,-0.94037,3e-05,13.60822]
[1777513144318,35.4,76281.57,0.0,-0.94038,3e-05,13.606]
[1777513149353,35.4,76270.93,0.0,-0.94069,3e-05,13.54905]
[1777513151366,35.4,76269.8,0.0,-0.94072,3e-05,13.54324]
[1777513156401,35.4,76267.82,0.0,-0.94077,3e-05,13.5334]
[1777513161436,35.4,76268.4,0.0,-0.94075,3e-05,13.53742]
[1777513164457,35.4,76261.67,0.0,-0.94094,3e-05,13.50177]
[1777513165467,35.4,76262.0,0.0,-0.94093,3e-05,13.50375]
[1777513167478,35.4,76256.24,0.0,-0.94109,3e-05,13.4733]
[1777513169192,35.4,76256.06,0.0,-0.9411,3e-05,13.47288]
[1777513174527,35.41,76250.95,0.0,-0.94124,3e-05,13.44488]
[1777513175534,35.41,76245.91,0.0,-0.94139,3e-05,13.41819]
[1777513177548,35.41,76245.5,0.0,-0.94139,3e-05,13.41667]
[1777513184597,35.41,76246.81,0.0,-0.94134,3e-05,13.42616]
[1777513189333,35.41,76240.97,0.0,-0.9415,3e-05,13.39672]
[1777513191647,35.41,76234.83,0.0,-0.94167,3e-05,13.36469]
[1777513192653,35.41,76240.38,0.0,-0.94151,3e-05,13.39475]
[1777513195675,35.41,76242.04,0.0,-0.94146,3e-05,13.40483]
[1777513200710,35.42,76246.22,0.0,-0.94133,3e-05,13.42901]
[1777513205746,35.42,76246.09,0.0,-0.94132,3e-05,13.43]
[1777513210781,35.42,76249.2,0.0,-0.94122,3e-05,13.44827]
[1777513215815,35.42,76249.5,0.0,-0.94121,3e-05,13.4514]
[1777513217830,35.42,76256.76,0.0,-0.94099,3e-05,13.49093]
[1777513219843,35.42,76259.04,0.0,-0.94092,3e-05,13.5037]
[1777513222867,35.42,76252.35,0.0,-0.94111,3e-05,13.46849]
[1777513225889,35.42,76253.28,0.0,-0.94108,3e-05,13.47423]
[1777513230923,35.43,76253.91,0.0,-0.94106,3e-05,13.47893]
[1777513235958,35.43,76257.03,0.0,-0.94097,3e-05,13.49492]
[1777513242003,35.43,76257.12,0.0,-0.94096,3e-05,13.49678]
[1777513245031,35.43,76251.35,0.0,-0.94112,3e-05,13.46652]
[1777513247040,35.43,76249.85,0.0,-0.94116,3e-05,13.45923]
[1777513250062,35.43,76238.23,0.0,-0.94149,3e-05,13.39763]
[1777513252075,35.43,76237.21,0.0,-0.94151,3e-05,13.39316]
[1777513257111,35.43,76245.19,0.0,-0.94127,3e-05,13.43771]
[1777513259124,35.43,76249.4,0.0,-0.94115,3e-05,13.4609]
[1777513264160,35.44,76247.53,0.0,-0.9412,3e-05,13.45231]
[1777513269194,35.44,76248.55,0.0,-0.94116,3e-05,13.45922]
[1777513274229,35.44,76251.0,0.0,-0.94108,3e-05,13.47373]
[1777513279265,35.44,76250.57,0.0,-0.94108,3e-05,13.47273]
[1777513284299,35.44,76253.59,0.0,-0.94099,3e-05,13.49016]
[1777513289334,35.44,76251.59,0.0,-0.94104,3e-05,13.48058]
[1777513294369,35.44,76252.14,0.0,-0.94103,3e-05,13.48276]
[1777513298397,35.44,76259.4,0.0,-0.94081,3e-05,13.52267]
[1777513300411,35.44,76262.85,0.0,-0.94071,3e-05,13.54162]
[1777513305452,35.45,76259.74,0.0,-0.9408,3e-05,13.52568]
[1777513308469,35.45,76266.23,0.0,-0.9406,3e-05,13.5611]
[1777513310484,35.45,76266.66,0.0,-0.94059,3e-05,13.56368]
[1777513312497,35.45,76273.22,0.0,-0.9404,3e-05,13.59923]
[1777513314511,35.45,76275.67,0.0,-0.94033,3e-05,13.61259]
[1777513319546,35.45,76276.93,0.0,-0.94029,3e-05,13.61958]
[1777513324581,35.45,76276.3,0.0,-0.94031,3e-05,13.61634]
[1777513328609,35.45,76269.9,0.0,-0.94049,3e-05,13.58204]
[1777513333644,35.45,76273.67,0.0,-0.94038,3e-05,13.60274]
[1777513338679,35.45,76273.27,0.0,-0.94039,3e-05,13.60088]
[1777513343715,35.45,76275.82,0.0,-0.94031,3e-05,13.61489]
[1777513348749,35.45,76275.64,0.0,-0.94032,3e-05,13.61412]
[1777513353784,35.45,76276.38,0.0,-0.9403,3e-05,13.6163]
[1777513356805,35.45,76266.36,0.0,-0.94059,3e-05,13.56246]
[1777513358819,35.45,76268.83,0.0,-0.94052,3e-05,13.57592]
[1777513361840,35.45,76274.03,0.0,-0.94037,3e-05,13.60423]
[1777513364861,35.45,76279.68,0.0,-0.9402,3e-05,13.63484]
[1777513367882,35.45,76281.65,0.0,-0.94014,3e-05,13.64549]
[1777513372917,35.45,76281.53,0.0,-0.94015,3e-05,13.64478]
[1777513377952,35.45,76281.59,0.0,-0.94015,3e-05,13.64505]
[1777513381980,35.45,76273.73,0.0,-0.94038,3e-05,13.60262]
[1777513383994,35.45,76268.86,0.0,-0.94052,3e-05,13.57645]
[1777513386009,35.45,76269.26,0.0,-0.9405,3e-05,13.57879]
[1777513391054,35.45,76272.43,0.0,-0.94041,3e-05,13.59628]
[1777513393066,35.45,76277.53,0.0,-0.94026,3e-05,13.62389]
[1777513397094,35.45,76281.53,0.0,-0.94014,3e-05,13.64563]
[1777513401122,35.45,76288.46,0.0,-0.93994,3e-05,13.68304]
[1777513404143,35.45,76291.34,0.0,-0.93986,3e-05,13.6985]
[1777513407164,35.45,76297.7,0.0,-0.93967,3e-05,13.73267]
[1777513410186,35.45,76301.93,0.0,-0.93955,3e-05,13.75525]
[1777513412199,35.45,76315.64,0.0,-0.93915,3e-05,13.82733]
[1777513413208,35.45,76320.53,0.0,-0.93901,3e-05,13.85348]
[1777513416227,35.45,76315.99,0.0,-0.93915,3e-05,13.82815]
[1777513421263,35.45,76317.48,0.0,-0.93912,3e-05,13.83448]
[1777513426297,35.44,76316.48,0.0,-0.93915,3e-05,13.82757]
[1777513428311,35.44,76310.06,0.0,-0.93935,3e-05,13.7921]
[1777513430326,35.44,76307.46,0.0,-0.93943,3e-05,13.7775]
[1777513435360,35.44,76306.74,0.0,-0.93945,3e-05,13.77256]
[1777513440395,35.44,76305.34,0.0,-0.9395,3e-05,13.76397]
[1777513445430,35.44,76306.31,0.0,-0.93948,3e-05,13.76829]
[1777513447443,35.44,76316.12,0.0,-0.93919,3e-05,13.82119]
[1777513449458,35.44,76320.26,0.0,-0.93907,3e-05,13.84324]
[1777513453491,35.44,76331.02,0.0,-0.93876,3e-05,13.90064]
[1777513454497,35.44,76334.28,0.0,-0.93866,3e-05,13.91804]
[1777513459534,35.44,76334.53,0.0,-0.93867,3e-05,13.91731]
[1777513464567,35.43,76334.52,0.0,-0.93868,3e-05,13.91516]
[1777513466586,35.43,76326.04,0.0,-0.93894,3e-05,13.86806]
[1777513467590,35.43,76318.86,0.0,-0.93915,3e-05,13.82856]
[1777513468597,35.43,76319.21,0.0,-0.93914,3e-05,13.83012]
[1777513469607,35.43,76318.18,0.0,-0.93917,3e-05,13.82424]
[1777513474638,35.43,76319.54,0.0,-0.93915,3e-05,13.82821]
[1777513479674,35.43,76316.28,0.0,-0.93925,3e-05,13.80908]
[1777513484708,35.43,76313.03,0.0,-0.93936,3e-05,13.79018]
[1777513489743,35.43,76315.25,0.0,-0.9393,3e-05,13.80112]
[1777513494779,35.43,76315.63,0.0,-0.93929,3e-05,13.80204]
[1777513498807,35.42,76309.76,0.0,-0.93947,3e-05,13.76922]
[1777513501517,35.42,76313.16,0.0,-0.93937,3e-05,13.7871]
[1777513506863,35.42,76312.65,0.0,-0.9394,3e-05,13.78328]
[1777513511898,35.42,76311.49,0.0,-0.93944,3e-05,13.77593]
[1777513514918,35.42,76307.89,0.0,-0.93955,3e-05,13.75582]
[1777513519955,35.42,76307.16,0.0,-0.93957,3e-05,13.75103]
[1777513524990,35.42,76309.74,0.0,-0.9395,3e-05,13.76424]
[1777513530031,35.42,76308.53,0.0,-0.93954,3e-05,13.7568]
[1777513533051,35.42,76314.43,0.0,-0.93938,3e-05,13.78633]
[1777513535065,35.42,76315.03,0.0,-0.93936,3e-05,13.78919]
[1777513540100,35.42,76315.89,0.0,-0.93934,3e-05,13.79276]
[1777513542115,35.42,76321.82,0.0,-0.93917,3e-05,13.82458]
[1777513543121,35.42,76327.95,0.0,-0.93899,3e-05,13.85775]
[1777513544128,35.42,76327.99,0.0,-0.93899,3e-05,13.8577]
[1777513545135,35.41,76326.2,0.0,-0.93904,3e-05,13.84763]
[1777513550169,35.41,76321.5,0.0,-0.93919,3e-05,13.82047]
[1777513552184,35.41,76318.15,0.0,-0.93929,3e-05,13.8017]
[1777513555205,35.41,76312.9,0.0,-0.93945,3e-05,13.77246]
[1777513558226,35.41,76309.39,0.0,-0.93956,3e-05,13.75281]
[1777513563263,35.41,76318.76,0.0,-0.93929,3e-05,13.80293]
[1777513566284,35.41,76323.07,0.0,-0.93916,3e-05,13.8258]
[1777513571318,35.41,76322.43,0.0,-0.93919,3e-05,13.821]
[1777513576353,35.41,76322.3,0.0,-0.9392,3e-05,13.81903]
[1777513581388,35.41,76321.7,0.0,-0.93923,3e-05,13.81423]
[1777513586431,35.4,76318.88,0.0,-0.93932,3e-05,13.79769]
[1777513591466,35.4,76322.62,0.0,-0.93922,3e-05,13.81487]
[1777513597508,35.4,76324.36,0.0,-0.93918,3e-05,13.82284]
[1777513599522,35.4,76329.49,0.0,-0.93903,3e-05,13.85027]
[1777513600529,35.4,76336.25,0.0,-0.93883,3e-05,13.88688]
[1777513602542,35.4,76336.63,0.0,-0.93882,3e-05,13.88829]
[1777513607577,35.4,76337.36,0.0,-0.93881,3e-05,13.89048]
[1777513612612,35.4,76336.98,0.0,-0.93883,3e-05,13.88665]
[1777513615634,35.4,76331.86,0.0,-0.93899,3e-05,13.85765]
[1777513618654,35.39,76323.83,0.0,-0.93923,3e-05,13.81295]
[1777513619661,35.39,76317.18,0.0,-0.93943,3e-05,13.7765]
[1777513621675,35.39,76316.84,0.0,-0.93944,3e-05,13.77423]
[1777513626711,35.39,76317.44,0.0,-0.93943,3e-05,13.77657]
[1777513631745,35.39,76314.78,0.0,-0.93952,3e-05,13.76117]
[1777513636781,35.39,76313.39,0.0,-0.93956,3e-05,13.75282]
[1777513641816,35.39,76318.71,0.0,-0.93941,3e-05,13.78094]
[1777513647859,35.39,76317.78,0.0,-0.93944,3e-05,13.77475]
[1777513652894,35.39,76312.98,0.0,-0.9396,3e-05,13.74584]
[1777513657929,35.39,76311.93,0.0,-0.93963,3e-05,13.73947]
[1777513662965,35.39,76310.08,0.0,-0.93969,3e-05,13.7288]
[1777513667999,35.39,76310.6,0.0,-0.93968,3e-05,13.73107]
[1777513673034,35.39,76310.21,0.0,-0.93969,3e-05,13.72841]
[1777513681778,35.38,76317.37,0.0,-0.93949,3e-05,13.76614]
[1777513686126,35.38,76321.1,0.0,-0.93938,3e-05,13.78575]
[1777513691850,35.38,76327.69,0.0,-0.93919,3e-05,13.82043]
[1777513694181,35.38,76329.14,0.0,-0.93915,3e-05,13.82785]
[1777513695188,35.38,76334.24,0.0,-0.939,3e-05,13.85541]
[1777513697203,35.38,76335.57,0.0,-0.93897,3e-05,13.86211]
[1777513702238,35.38,76338.07,0.0,-0.9389,3e-05,13.8742]
[1777513707274,35.38,76340.71,0.0,-0.93883,3e-05,13.88697]
[1777513712308,35.38,76341.81,0.0,-0.93882,3e-05,13.88918]
[1777513717343,35.37,76342.85,0.0,-0.9388,3e-05,13.89311]
[1777513722379,35.37,76342.84,0.0,-0.93881,3e-05,13.89128]
[1777513727412,35.37,76342.03,0.0,-0.93884,3e-05,13.88511]
[1777513732447,35.37,76342.49,0.0,-0.93884,3e-05,13.88593]
[1777513734461,35.37,76337.34,0.0,-0.93899,3e-05,13.85713]
[1777513738489,35.37,76331.29,0.0,-0.93918,3e-05,13.82286]
[1777513741511,35.37,76329.76,0.0,-0.93923,3e-05,13.81371]
[1777513742517,35.37,76322.1,0.0,-0.93946,3e-05,13.77178]
[1777513743525,35.37,76315.35,0.0,-0.93966,3e-05,13.73486]
[1777513745538,35.37,76313.13,0.0,-0.93972,3e-05,13.72246]
[1777513746546,35.37,76319.62,0.0,-0.93953,3e-05,13.75761]
[1777513749566,35.36,76317.15,0.0,-0.93961,3e-05,13.74369]
[1777513753594,35.36,76313.84,0.0,-0.93971,3e-05,13.72523]
[1777513758628,35.36,76313.54,0.0,-0.93972,3e-05,13.72314]
[1777513763664,35.36,76314.09,0.0,-0.93971,3e-05,13.72566]
[1777513768700,35.36,76314.18,0.0,-0.93971,3e-05,13.72568]
[1777513770713,35.36,76319.48,0.0,-0.93955,3e-05,13.75429]
[1777513772727,35.36,76327.1,0.0,-0.93934,3e-05,13.79347]
[1777513774741,35.36,76336.28,0.0,-0.93907,3e-05,13.84315]
[1777513775749,35.36,76341.71,0.0,-0.93891,3e-05,13.87257]
[1777513776755,35.36,76345.43,0.0,-0.9388,3e-05,13.89262]
[1777513777762,35.36,76347.35,0.0,-0.93874,3e-05,13.9028]
[1777513779776,35.36,76348.06,0.0,-0.93872,3e-05,13.90598]
[1777513784811,35.36,76347.91,0.0,-0.93874,3e-05,13.90332]
[1777513789846,35.36,76348.58,0.0,-0.93873,3e-05,13.90519]
[1777513795888,35.35,76351.63,0.0,-0.93865,3e-05,13.91958]
[1777513800923,35.35,76349.09,0.0,-0.93874,3e-05,13.90377]
[1777513806965,35.35,76349.52,0.0,-0.93874,3e-05,13.90398]
[1777513812001,35.35,76348.44,0.0,-0.93878,3e-05,13.89631]
[1777513817036,35.35,76346.04,0.0,-0.93886,3e-05,13.8815]
[1777513822763,35.34,76347.42,0.0,-0.93883,3e-05,13.88706]
[1777513829121,35.34,76351.09,0.0,-0.93873,3e-05,13.90507]
[1777513834164,35.34,76348.08,0.0,-0.93884,3e-05,13.88484]
[1777513836174,35.34,76342.59,0.0,-0.93901,3e-05,13.85418]
[1777513837181,35.34,76345.64,0.0,-0.93892,3e-05,13.87056]
[1777513842909,35.34,76348.22,0.0,-0.93885,3e-05,13.88284]
[1777513848259,35.34,76349.17,0.0,-0.93883,3e-05,13.88641]
[1777513852979,35.33,76339.22,0.0,-0.93914,3e-05,13.83043]
[1777513854300,35.33,76337.07,0.0,-0.9392,3e-05,13.81843]
[1777513856314,35.33,76337.1,0.0,-0.93921,3e-05,13.81813]
[1777513861350,35.33,76334.78,0.0,-0.93928,3e-05,13.80436]
[1777513866384,35.33,76334.46,0.0,-0.9393,3e-05,13.8016]
[1777513871419,35.33,76324.91,0.0,-0.93958,3e-05,13.74863]
[1777513873119,35.33,76322.52,0.0,-0.93966,3e-05,13.73533]
[1777513877461,35.33,76313.15,0.0,-0.93993,3e-05,13.68408]
[1777513879475,35.33,76311.97,0.0,-0.93997,3e-05,13.67762]
[1777513885520,35.33,76313.87,0.0,-0.93991,3e-05,13.68784]
[1777513890555,35.33,76311.29,0.0,-0.93999,3e-05,13.67379]
[1777513895592,35.33,76308.38,0.0,-0.94008,3e-05,13.65605]
[1777513897604,35.33,76315.55,0.0,-0.93987,3e-05,13.69498]
[1777513899618,35.33,76316.37,0.0,-0.93985,3e-05,13.69943]
[1777513904654,35.33,76317.69,0.0,-0.93981,3e-05,13.70639]
[1777513909693,35.33,76314.23,0.0,-0.93991,3e-05,13.68739]
[1777513914728,35.33,76311.18,0.0,-0.94,3e-05,13.67074]
[1777513919763,35.33,76308.15,0.0,-0.94009,3e-05,13.65432]
[1777513922787,35.33,76304.81,0.0,-0.94019,3e-05,13.63634]
[1777513927823,35.33,76305.96,0.0,-0.94015,3e-05,13.64283]
[1777513930844,35.33,76312.74,0.0,-0.93995,3e-05,13.6797]
[1777513931852,35.33,76314.04,0.0,-0.93992,3e-05,13.68674]
[1777513937893,35.33,76316.52,0.0,-0.93984,3e-05,13.70004]
[1777513943935,35.33,76317.98,0.0,-0.9398,3e-05,13.70771]
[1777513949977,35.33,76320.38,0.0,-0.93973,3e-05,13.72039]
[1777513955012,35.33,76319.13,0.0,-0.93978,3e-05,13.71125]
[1777513960047,35.33,76322.46,0.0,-0.93968,3e-05,13.72905]
[1777513961055,35.33,76329.31,0.0,-0.93948,3e-05,13.76623]
[1777513963069,35.33,76333.09,0.0,-0.93937,3e-05,13.78659]
[1777513968103,35.33,76331.92,0.0,-0.93941,3e-05,13.77939]
[1777513973138,35.33,76322.47,0.0,-0.93969,3e-05,13.72721]
[1777513975153,35.33,76331.61,0.0,-0.93943,3e-05,13.77673]
[1777513976159,35.33,76338.76,0.0,-0.93921,3e-05,13.81563]
[1777513977166,35.33,76337.59,0.0,-0.93925,3e-05,13.8091]
[1777513978172,35.33,76338.31,0.0,-0.93923,3e-05,13.81281]
[1777513983208,35.32,76337.36,0.0,-0.93926,3e-05,13.80659]
[1777513988244,35.32,76342.31,0.0,-0.93912,3e-05,13.83257]
[1777513993959,35.32,76339.72,0.0,-0.93921,3e-05,13.81704]
[1777513999321,35.32,76340.08,0.0,-0.9392,3e-05,13.81792]
[1777514004356,35.32,76340.13,0.0,-0.93921,3e-05,13.81711]
[1777514010398,35.32,76340.06,0.0,-0.93922,3e-05,13.81544]
[1777514015434,35.32,76340.64,0.0,-0.93921,3e-05,13.81553]
[1777514016441,35.32,76345.9,0.0,-0.93906,3e-05,13.84404]
[1777514018460,35.32,76346.25,0.0,-0.93905,3e-05,13.84549]
[1777514024208,35.31,76349.45,0.0,-0.93896,3e-05,13.86134]
[1777514029531,35.31,76363.71,0.0,-0.93855,3e-05,13.93801]
[1777514030538,35.31,76369.2,0.0,-0.93838,3e-05,13.96774]
[1777514032552,35.31,76372.89,0.0,-0.93828,3e-05,13.98717]
[1777514037587,35.31,76373.64,0.0,-0.93827,3e-05,13.98893]
[1777514041615,35.31,76381.78,0.0,-0.93804,3e-05,14.03181]
[1777514042622,35.31,76392.23,0.0,-0.93772,3e-05,14.08892]
[1777514044350,35.31,76396.27,0.0,-0.93761,3e-05,14.11006]
[1777514048664,35.3,76397.42,0.0,-0.93759,3e-05,14.1138]
[1777514052694,35.3,76413.04,0.0,-0.93713,3e-05,14.19764]
[1777514053699,35.3,76421.05,0.0,-0.93688,3e-05,14.24193]
[1777514054706,35.3,76418.55,0.0,-0.93696,3e-05,14.22777]
[1777514055713,35.3,76420.66,0.0,-0.9369,3e-05,14.23913]
[1777514058738,35.3,76414.1,0.0,-0.93711,3e-05,14.2017]
[1777514061759,35.3,76412.16,0.0,-0.93717,3e-05,14.19]
[1777514064780,35.3,76403.71,0.0,-0.93744,3e-05,14.14085]
[1777514066794,35.29,76392.63,0.0,-0.93778,3e-05,14.07811]
[1777514067802,35.29,76389.1,0.0,-0.9379,3e-05,14.05794]
[1777514068809,35.29,76386.46,0.0,-0.93798,3e-05,14.04279]
[1777514071829,35.29,76381.48,0.0,-0.93815,3e-05,14.01161]
[1777514073844,35.29,76373.4,0.0,-0.93839,3e-05,13.96615]
[1777514075860,35.29,76350.88,0.0,-0.93907,3e-05,13.84181]
[1777514076867,35.29,76347.14,0.0,-0.93919,3e-05,13.82096]
[1777514077874,35.29,76343.53,0.0,-0.93929,3e-05,13.80101]
[1777514079887,35.29,76336.97,0.0,-0.93949,3e-05,13.76479]
[1777514080894,35.29,76330.99,0.0,-0.93967,3e-05,13.73205]
[1777514081901,35.29,76328.01,0.0,-0.93976,3e-05,13.71572]
[1777514082908,35.29,76320.12,0.0,-0.93999,3e-05,13.67273]
[1777514083915,35.29,76319.34,0.0,-0.94001,3e-05,13.66843]
[1777514084923,35.29,76319.47,0.0,-0.94001,3e-05,13.66916]
[1777514089957,35.29,76314.97,0.0,-0.94014,3e-05,13.64496]
[1777514094992,35.29,76314.82,0.0,-0.94014,3e-05,13.64446]
[1777514097007,35.29,76339.15,0.0,-0.93943,3e-05,13.77686]
[1777514098013,35.29,76355.27,0.0,-0.93895,3e-05,13.86477]
[1777514099020,35.29,76358.8,0.0,-0.93884,3e-05,13.88382]
[1777514102041,35.29,76353.33,0.0,-0.93901,3e-05,13.85298]
[1777514104066,35.29,76351.61,0.0,-0.93907,3e-05,13.84302]
[1777514109093,35.28,76355.9,0.0,-0.93895,3e-05,13.8652]
[1777514114128,35.28,76356.15,0.0,-0.93895,3e-05,13.86521]
[1777514116142,35.28,76364.37,0.0,-0.9387,3e-05,13.9097]
[1777514117149,35.28,76364.63,0.0,-0.9387,3e-05,13.91081]
[1777514122184,35.28,76364.47,0.0,-0.93871,3e-05,13.90823]
[1777514127220,35.28,76365.86,0.0,-0.93868,3e-05,13.91415]
[1777514129234,35.28,76349.16,0.0,-0.93918,3e-05,13.82204]
[1777514131248,35.28,76345.33,0.0,-0.93931,3e-05,13.79856]
[1777514133262,35.28,76338.09,0.0,-0.93952,3e-05,13.75873]
[1777514134269,35.28,76331.59,0.0,-0.93972,3e-05,13.72322]
[1777514135276,35.28,76329.91,0.0,-0.93977,3e-05,13.71402]
[1777514138300,35.28,76323.33,0.0,-0.93996,3e-05,13.67817]
[1777514143335,35.28,76322.95,0.0,-0.93997,3e-05,13.67622]
[1777514148370,35.28,76322.21,0.0,-0.93999,3e-05,13.6723]
[1777514153405,35.28,76319.89,0.0,-0.94006,3e-05,13.65985]
[1777514158439,35.28,76316.74,0.0,-0.94015,3e-05,13.64305]
[1777514163475,35.28,76320.26,0.0,-0.94005,3e-05,13.6625]
[1777514168511,35.28,76324.01,0.0,-0.93993,3e-05,13.68314]
[1777514170525,35.28,76325.57,0.0,-0.93989,3e-05,13.69167]
[1777514175560,35.28,76327.46,0.0,-0.93983,3e-05,13.70188]
[1777514179588,35.28,76321.22,0.0,-0.94002,3e-05,13.6679]
[1777514180595,35.28,76315.4,0.0,-0.94019,3e-05,13.63631]
[1777514181602,35.28,76313.74,0.0,-0.94024,3e-05,13.62734]
[1777514182609,35.28,76313.11,0.0,-0.94025,3e-05,13.62401]
[1777514185370,35.28,76305.62,0.0,-0.94047,3e-05,13.58378]
[1777514186642,35.28,76294.2,0.0,-0.9408,3e-05,13.52224]
[1777514187649,35.28,76283.98,0.0,-0.9411,3e-05,13.46733]
[1777514188656,35.28,76281.05,0.0,-0.94119,3e-05,13.4513]
[1777514189662,35.28,76279.76,0.0,-0.94123,3e-05,13.44419]
[1777514195436,35.28,76278.58,0.0,-0.94127,3e-05,13.43499]
[1777514200739,35.28,76276.44,0.0,-0.94134,3e-05,13.42285]
[1777514205777,35.28,76277.51,0.0,-0.94131,3e-05,13.42802]
[1777514209809,35.28,76264.28,0.0,-0.94169,3e-05,13.35656]
[1777514211822,35.28,76261.25,0.0,-0.94178,3e-05,13.34023]
[1777514212829,35.28,76266.28,0.0,-0.94164,3e-05,13.36717]
[1777514214846,35.28,76267.51,0.0,-0.9416,3e-05,13.37375]
[1777514215851,35.28,76260.5,0.0,-0.9418,3e-05,13.33617]
[1777514216858,35.28,76254.51,0.0,-0.94198,3e-05,13.3041]
[1777514217865,35.28,76254.3,0.0,-0.94198,3e-05,13.303]
[1777514218873,35.28,76247.25,0.0,-0.94218,3e-05,13.26543]
[1777514219880,35.28,76238.77,0.0,-0.94243,3e-05,13.22031]
[1777514220886,35.28,76237.16,0.0,-0.94247,3e-05,13.21187]
[1777514221894,35.28,76238.1,0.0,-0.94244,3e-05,13.21707]
[1777514226929,35.28,76237.36,0.0,-0.94246,3e-05,13.21412]
[1777514228943,35.28,76230.96,0.0,-0.94264,3e-05,13.18047]
[1777514231964,35.28,76229.83,0.0,-0.94267,3e-05,13.1752]
[1777514236998,35.28,76230.51,0.0,-0.94264,3e-05,13.18014]
[1777514242035,35.28,76237.83,0.0,-0.94242,3e-05,13.22036]
[1777514243041,35.28,76243.2,0.0,-0.94227,3e-05,13.24922]
[1777514245055,35.28,76242.19,0.0,-0.9423,3e-05,13.24428]
[1777514246062,35.28,76237.29,0.0,-0.94244,3e-05,13.21834]
[1777514249083,35.28,76234.24,0.0,-0.94252,3e-05,13.20263]
[1777514252104,35.28,76239.82,0.0,-0.94236,3e-05,13.23122]
[1777514255125,35.28,76240.05,0.0,-0.94235,3e-05,13.23296]
[1777514259154,35.28,76245.31,0.0,-0.9422,3e-05,13.26167]
[1777514261167,35.28,76251.23,0.0,-0.94203,3e-05,13.29356]
[1777514263181,35.28,76252.07,0.0,-0.942,3e-05,13.29823]
[1777514264188,35.28,76245.26,0.0,-0.9422,3e-05,13.26196]
[1777514265211,35.29,76240.64,0.0,-0.94233,3e-05,13.23747]
[1777514267213,35.29,76231.31,0.0,-0.94259,3e-05,13.18812]
[1777514269227,35.28,76229.98,0.0,-0.94263,3e-05,13.1804]
[1777514274262,35.28,76230.15,0.0,-0.94264,3e-05,13.18011]
[1777514279297,35.28,76230.42,0.0,-0.94264,3e-05,13.18035]
[1777514284332,35.28,76229.45,0.0,-0.94266,3e-05,13.17597]
[1777514289369,35.28,76229.53,0.0,-0.94265,3e-05,13.17769]
[1777514294404,35.29,76233.83,0.0,-0.94252,3e-05,13.20179]
[1777514299439,35.29,76236.47,0.0,-0.94244,3e-05,13.21694]
[1777514302461,35.29,76242.11,0.0,-0.94227,3e-05,13.24759]
[1777514304474,35.29,76241.95,0.0,-0.94228,3e-05,13.24704]
[1777514309509,35.29,76240.65,0.0,-0.94231,3e-05,13.24087]
[1777514314544,35.29,76238.78,0.0,-0.94237,3e-05,13.22971]
[1777514319578,35.29,76237.98,0.0,-0.94239,3e-05,13.22635]
[1777514324615,35.29,76237.71,0.0,-0.94239,3e-05,13.22582]
[1777514329650,35.29,76235.06,0.0,-0.94246,3e-05,13.21266]
[1777514332691,35.29,76228.98,0.0,-0.94263,3e-05,13.18096]
[1777514333692,35.29,76209.72,0.0,-0.94317,3e-05,13.07911]
[1777514334701,35.29,76202.28,0.0,-0.94338,3e-05,13.03956]
[1777514336443,35.29,76207.85,0.0,-0.94323,3e-05,13.06893]
[1777514337718,35.29,76206.77,0.0,-0.94326,3e-05,13.06315]
[1777514343760,35.29,76204.26,0.0,-0.94333,3e-05,13.04954]
[1777514344768,35.29,76198.81,0.0,-0.94348,3e-05,13.02073]
[1777514346514,35.29,76195.92,0.0,-0.94357,3e-05,13.00545]
[1777514351819,35.29,76194.09,0.0,-0.94362,3e-05,12.99594]
[1777514354838,35.29,76185.64,0.0,-0.94385,3e-05,12.95158]
[1777514356585,35.29,76180.01,0.0,-0.94401,3e-05,12.92216]
[1777514358865,35.29,76181.36,0.0,-0.94397,3e-05,12.92954]
[1777514363900,35.29,76182.97,0.0,-0.94392,3e-05,12.93867]
[1777514366921,35.29,76188.06,0.0,-0.94378,3e-05,12.96582]
[1777514369943,35.29,76191.16,0.0,-0.94369,3e-05,12.98239]
[1777514374977,35.29,76195.74,0.0,-0.94357,3e-05,13.00479]
[1777514381020,35.29,76194.72,0.0,-0.94359,3e-05,12.99958]
[1777514386055,35.29,76197.08,0.0,-0.94353,3e-05,13.01214]
[1777514391090,35.3,76196.81,0.0,-0.94353,3e-05,13.01078]
[1777514396125,35.3,76197.76,0.0,-0.94351,3e-05,13.01585]
[1777514401160,35.3,76196.84,0.0,-0.94353,3e-05,13.01104]
[1777514405190,35.3,76202.35,0.0,-0.94338,3e-05,13.03997]
[1777514408210,35.29,76202.58,0.0,-0.94337,3e-05,13.04087]
[1777514411238,35.29,76212.07,0.0,-0.94311,3e-05,13.09066]
[1777514412245,35.29,76224.01,0.0,-0.94277,3e-05,13.1538]
[1777514413253,35.29,76225.57,0.0,-0.94273,3e-05,13.16188]
[1777514415266,35.29,76226.7,0.0,-0.9427,3e-05,13.16738]
[1777514418287,35.29,76218.01,0.0,-0.94295,3e-05,13.12006]
[1777514419297,35.29,76214.26,0.0,-0.94306,3e-05,13.09996]
[1777514422315,35.29,76212.96,0.0,-0.9431,3e-05,13.09243]
[1777514427353,35.29,76213.63,0.0,-0.94309,3e-05,13.09498]
[1777514432386,35.29,76214.61,0.0,-0.94307,3e-05,13.09718]
[1777514437420,35.29,76217.64,0.0,-0.94299,3e-05,13.11222]
[1777514441448,35.29,76220.14,0.0,-0.94293,3e-05,13.12454]
[1777514443462,35.29,76229.57,0.0,-0.94266,3e-05,13.17405]
[1777514445476,35.29,76234.82,0.0,-0.94251,3e-05,13.20135]
[1777514447490,35.29,76234.88,0.0,-0.94252,3e-05,13.20095]
[1777514452538,35.28,76234.81,0.0,-0.94253,3e-05,13.19875]
[1777514455552,35.28,76229.6,0.0,-0.94268,3e-05,13.17002]
[1777514460584,35.28,76232.37,0.0,-0.94261,3e-05,13.18313]
[1777514465619,35.28,76232.61,0.0,-0.94262,3e-05,13.18273]
[1777514469647,35.28,76240.93,0.0,-0.94239,3e-05,13.22563]
[1777514471661,35.28,76245.63,0.0,-0.94226,3e-05,13.24993]
[1777514476696,35.27,76249.91,0.0,-0.94215,3e-05,13.2706]
[1777514481732,35.27,76251.1,0.0,-0.94212,3e-05,13.27462]
[1777514486766,35.27,76248.88,0.0,-0.9422,3e-05,13.26047]
[1777514491801,35.27,76244.1,0.0,-0.94236,3e-05,13.23077]
[1777514494822,35.27,76240.71,0.0,-0.94246,3e-05,13.21151]
[1777514497565,35.26,76247.48,0.0,-0.94227,3e-05,13.24645]
[1777514502878,35.26,76247.16,0.0,-0.94229,3e-05,13.24265]
[1777514507636,35.26,76252.33,0.0,-0.94218,3e-05,13.26411]
[1777514509927,35.26,76265.13,0.0,-0.94182,3e-05,13.33162]
[1777514511941,35.25,76271.54,0.0,-0.94164,3e-05,13.36494]
[1777514513955,35.25,76271.8,0.0,-0.94164,3e-05,13.36516]
[1777514517718,35.24,76265.05,0.0,-0.94191,3e-05,13.31576]
[1777514519997,35.23,76262.18,0.0,-0.94205,3e-05,13.28989]
[1777514523024,35.23,76280.4,0.0,-0.94153,3e-05,13.38611]
[1777514524030,35.23,76281.77,0.0,-0.94149,3e-05,13.39284]
[1777514529065,35.22,76276.93,0.0,-0.94165,3e-05,13.36377]
[1777514531081,35.22,76270.9,0.0,-0.94183,3e-05,13.33026]
[1777514533095,35.22,76270.85,0.0,-0.94184,3e-05,13.3289]
[1777514538132,35.22,76270.5,0.0,-0.94186,3e-05,13.32437]
[1777514543165,35.22,76271.12,0.0,-0.94186,3e-05,13.32507]
[1777514548200,35.21,76270.98,0.0,-0.94188,3e-05,13.32171]
[1777514553235,35.21,76270.41,0.0,-0.94192,3e-05,13.31409]
[1777514558271,35.21,76280.19,0.0,-0.94165,3e-05,13.36398]
[1777514563305,35.2,76281.9,0.0,-0.94162,3e-05,13.37036]
[1777514568340,35.2,76283.85,0.0,-0.94158,3e-05,13.37788]
[1777514573375,35.2,76284.33,0.0,-0.94158,3e-05,13.37748]
[1777514578410,35.2,76283.23,0.0,-0.94163,3e-05,13.36865]
[1777514581463,35.19,76292.72,0.0,-0.94137,3e-05,13.41736]
[1777514582466,35.19,76295.83,0.0,-0.94128,3e-05,13.43345]
[1777514585489,35.19,76300.84,0.0,-0.94114,3e-05,13.45841]
[1777514589516,35.19,76295.05,0.0,-0.94133,3e-05,13.42439]
[1777514592537,35.19,76293.47,0.0,-0.94139,3e-05,13.4139]
[1777514597573,35.18,76295.42,0.0,-0.94135,3e-05,13.42114]
[1777514602606,35.18,76294.67,0.0,-0.94139,3e-05,13.41384]
[1777514607641,35.17,76295.09,0.0,-0.94139,3e-05,13.4129]
[1777514611669,35.17,76281.74,0.0,-0.9418,3e-05,13.33662]
[1777514612676,35.17,76279.72,0.0,-0.94186,3e-05,13.32526]
[1777514617711,35.17,76281.03,0.0,-0.94184,3e-05,13.32968]
[1777514619725,35.17,76286.39,0.0,-0.94169,3e-05,13.35744]
[1777514621739,35.17,76287.51,0.0,-0.94166,3e-05,13.36239]
[1777514623753,35.17,76281.51,0.0,-0.94184,3e-05,13.32905]
[1777514625773,35.16,76275.9,0.0,-0.94201,3e-05,13.29746]
[1777514628789,35.16,76263.34,0.0,-0.94238,3e-05,13.22935]
[1777514629799,35.16,76255.04,0.0,-0.94262,3e-05,13.1844]
[1777514632819,35.16,76243.67,0.0,-0.94296,3e-05,13.12143]
[1777514633826,35.16,76242.66,0.0,-0.94299,3e-05,13.11533]
[1777514638861,35.16,76242.65,0.0,-0.943,3e-05,13.11277]
[1777514643897,35.16,76243.52,0.0,-0.94298,3e-05,13.11654]
[1777514645911,35.16,76248.63,0.0,-0.94284,3e-05,13.14336]
[1777514648931,35.15,76250.18,0.0,-0.9428,3e-05,13.15094]
[1777514651952,35.15,76240.66,0.0,-0.94307,3e-05,13.09966]
[1777514652964,35.15,76240.01,0.0,-0.94309,3e-05,13.09606]
[1777514658717,35.15,76241.01,0.0,-0.94307,3e-05,13.10061]
[1777514664036,35.15,76243.77,0.0,-0.94299,3e-05,13.11437]
[1777514669072,35.15,76245.82,0.0,-0.94294,3e-05,13.1244]
[1777514674106,35.15,76246.05,0.0,-0.94295,3e-05,13.12272]
[1777514677127,35.15,76251.98,0.0,-0.94278,3e-05,13.15371]
[1777514680148,35.15,76256.18,0.0,-0.94267,3e-05,13.17535]
[1777514685183,35.15,76249.35,0.0,-0.94287,3e-05,13.13764]
[1777514686193,35.15,76234.49,0.0,-0.94329,3e-05,13.05848]
[1777514687198,35.15,76226.94,0.0,-0.9435,3e-05,13.01844]
[1777514692232,35.15,76226.1,0.0,-0.94353,3e-05,13.01391]
[1777514697269,35.15,76228.4,0.0,-0.94346,3e-05,13.02598]
[1777514702302,35.15,76227.39,0.0,-0.94349,3e-05,13.02046]
[1777514707339,35.15,76230.37,0.0,-0.94341,3e-05,13.03601]
[1777514712375,35.15,76232.6,0.0,-0.94335,3e-05,13.04753]
[1777514715394,35.15,76226.28,0.0,-0.94353,3e-05,13.0139]
[1777514719423,35.15,76218.48,0.0,-0.94376,3e-05,12.97145]
[1777514721435,35.14,76217.48,0.0,-0.94379,3e-05,12.96497]
[1777514726471,35.14,76214.86,0.0,-0.94387,3e-05,12.95081]
[1777514731505,35.14,76213.77,0.0,-0.94391,3e-05,12.94246]
[1777514736540,35.14,76213.11,0.0,-0.94392,3e-05,12.93947]
[1777514739564,35.14,76219.35,0.0,-0.94375,3e-05,12.97272]
[1777514741577,35.14,76220.87,0.0,-0.9437,3e-05,12.98088]
[1777514744602,35.14,76226.21,0.0,-0.94355,3e-05,13.00923]
[1777514751651,35.14,76229.54,0.0,-0.94346,3e-05,13.02678]
[1777514756686,35.14,76227.15,0.0,-0.94353,3e-05,13.01401]
[1777514761725,35.14,76228.67,0.0,-0.94348,3e-05,13.02199]
[1777514766760,35.14,76230.69,0.0,-0.94343,3e-05,13.03255]
[1777514771794,35.14,76232.89,0.0,-0.94337,3e-05,13.04396]
[1777514776829,35.14,76232.51,0.0,-0.94338,3e-05,13.04169]
[1777514781863,35.14,76230.26,0.0,-0.94344,3e-05,13.02953]
[1777514785891,35.14,76235.4,0.0,-0.9433,3e-05,13.05661]
[1777514790926,35.14,76234.61,0.0,-0.94332,3e-05,13.05196]
[1777514795961,35.14,76237.99,0.0,-0.94324,3e-05,13.06757]
[1777514800996,35.14,76238.58,0.0,-0.94322,3e-05,13.07019]
[1777514806031,35.14,76239.74,0.0,-0.94319,3e-05,13.07583]
[1777514811067,35.14,76239.31,0.0,-0.94321,3e-05,13.07302]
[1777514814087,35.14,76247.32,0.0,-0.94298,3e-05,13.11526]
[1777514815095,35.14,76251.02,0.0,-0.94288,3e-05,13.13478]
[1777514818116,35.14,76245.72,0.0,-0.94303,3e-05,13.10602]
[1777514820129,35.14,76241.37,0.0,-0.94316,3e-05,13.08263]
[1777514821861,35.14,76247.25,0.0,-0.94299,3e-05,13.11377]
[1777514823150,35.14,76247.51,0.0,-0.94299,3e-05,13.11485]
[1777514828186,35.14,76248.03,0.0,-0.94298,3e-05,13.11676]
[1777514830200,35.14,76239.9,0.0,-0.94321,3e-05,13.07324]
[1777514831932,35.14,76237.96,0.0,-0.94326,3e-05,13.06284]
[1777514835235,35.14,76231.4,0.0,-0.94345,3e-05,13.02768]
[1777514836242,35.14,76223.31,0.0,-0.94368,3e-05,12.98483]
[1777514837249,35.14,76220.58,0.0,-0.94376,3e-05,12.97043]
[1777514842284,35.14,76221.5,0.0,-0.94373,3e-05,12.97559]
[1777514845306,35.14,76223.88,0.0,-0.94366,3e-05,12.98827]
[1777514850342,35.14,76225.35,0.0,-0.94362,3e-05,12.99614]
[1777514855376,35.14,76222.72,0.0,-0.9437,3e-05,12.98039]
[1777514860411,35.14,76224.63,0.0,-0.94365,3e-05,12.99074]
[1777514862141,35.14,76248.28,0.0,-0.94298,3e-05,13.11598]
[1777514863432,35.14,76248.88,0.0,-0.94296,3e-05,13.119]
[1777514868467,35.14,76249.87,0.0,-0.94294,3e-05,13.12334]
[1777514873502,35.14,76250.87,0.0,-0.94292,3e-05,13.12775]
[1777514878542,35.13,76251.17,0.0,-0.94291,3e-05,13.12843]
[1777514883577,35.13,76252.96,0.0,-0.94287,3e-05,13.13699]
[1777514888612,35.13,76253.11,0.0,-0.94287,3e-05,13.13681]
[1777514892640,35.13,76258.4,0.0,-0.94272,3e-05,13.16421]
[1777514894655,35.13,76260.71,0.0,-0.94266,3e-05,13.17609]
[1777514899689,35.13,76255.58,0.0,-0.94281,3e-05,13.1475]
[1777514904726,35.13,76255.65,0.0,-0.94281,3e-05,13.1468]
[1777514909760,35.13,76254.43,0.0,-0.94286,3e-05,13.13915]
[1777514911774,35.13,76250.51,0.0,-0.94298,3e-05,13.11588]
[1777514915806,35.13,76249.61,0.0,-0.94301,3e-05,13.11043]
[1777514920837,35.13,76250.57,0.0,-0.94298,3e-05,13.11476]
[1777514925873,35.12,76249.53,0.0,-0.94302,3e-05,13.10842]
[1777514930910,35.12,76248.42,0.0,-0.94305,3e-05,13.10177]
[1777514935944,35.12,76241.71,0.0,-0.94325,3e-05,13.06539]
[1777514936952,35.12,76233.76,0.0,-0.94347,3e-05,13.02308]
[1777514937958,35.12,76231.89,0.0,-0.94353,3e-05,13.01306]
[1777514942993,35.12,76225.22,0.0,-0.94372,3e-05,12.97605]
[1777514945011,35.12,76226.85,0.0,-0.94369,3e-05,12.98343]
[1777514950047,35.12,76229.68,0.0,-0.94362,3e-05,12.99528]
[1777514953078,35.11,76238.87,0.0,-0.94337,3e-05,13.04232]
[1777514956088,35.11,76241.7,0.0,-0.94329,3e-05,13.05717]
[1777514961122,35.11,76240.2,0.0,-0.94334,3e-05,13.04887]
[1777514966163,35.11,76241.7,0.0,-0.9433,3e-05,13.05652]
[1777514971197,35.11,76244.03,0.0,-0.94324,3e-05,13.06658]
[1777514974217,35.11,76251.46,0.0,-0.94303,3e-05,13.10577]
[1777514976232,35.11,76253.24,0.0,-0.94298,3e-05,13.11495]
[1777514978248,35.11,76259.64,0.0,-0.9428,3e-05,13.14872]
[1777514979255,35.11,76261.72,0.0,-0.94274,3e-05,13.15961]
[1777514984289,35.11,76262.79,0.0,-0.94272,3e-05,13.16415]
[1777514989324,35.11,76260.77,0.0,-0.94278,3e-05,13.15225]
[1777514994359,35.11,76262.7,0.0,-0.94273,3e-05,13.16147]
[1777514998389,35.11,76268.24,0.0,-0.94258,3e-05,13.19012]
[1777515003422,35.11,76266.91,0.0,-0.94263,3e-05,13.1817]
[1777515006443,35.11,76259.0,0.0,-0.94286,3e-05,13.13877]
[1777515010472,35.11,76256.17,0.0,-0.94294,3e-05,13.12298]
[1777515015506,35.1,76254.4,0.0,-0.943,3e-05,13.11275]
[1777515020541,35.1,76258.26,0.0,-0.94289,3e-05,13.13251]
[1777515025579,35.1,76258.82,0.0,-0.94288,3e-05,13.13459]
[1777515027591,35.1,76264.05,0.0,-0.94273,3e-05,13.16209]
[1777515032627,35.1,76264.11,0.0,-0.94274,3e-05,13.1593]
[1777515037661,35.1,76263.87,0.0,-0.94276,3e-05,13.15693]
[1777515042696,35.1,76264.78,0.0,-0.94274,3e-05,13.16071]
[1777515045720,35.1,76279.3,0.0,-0.94233,3e-05,13.23763]
[1777515046725,35.1,76283.2,0.0,-0.94222,3e-05,13.25819]
[1777515048741,35.1,76285.59,0.0,-0.94215,3e-05,13.27024]
[1777515053773,35.09,76283.98,0.0,-0.94221,3e-05,13.2597]
[1777515058809,35.09,76284.38,0.0,-0.94221,3e-05,13.25998]
[1777515061829,35.09,76291.25,0.0,-0.94201,3e-05,13.29572]
[1777515063845,35.09,76290.43,0.0,-0.94204,3e-05,13.2905]
[1777515066865,35.09,76303.7,0.0,-0.94167,3e-05,13.36056]
[1777515068879,35.09,76302.85,0.0,-0.9417,3e-05,13.35501]
[1777515073914,35.09,76301.4,0.0,-0.94175,3e-05,13.34462]
[1777515078949,35.08,76298.96,0.0,-0.94184,3e-05,13.32904]
[1777515083984,35.08,76300.9,0.0,-0.94179,3e-05,13.33705]
[1777515089019,35.08,76300.03,0.0,-0.94183,3e-05,13.32996]
[1777515094054,35.08,76297.46,0.0,-0.94193,3e-05,13.31183]
[1777515100096,35.07,76301.0,0.0,-0.94184,3e-05,13.32808]
[1777515104124,35.07,76295.02,0.0,-0.94202,3e-05,13.29409]
[1777515108152,35.07,76302.8,0.0,-0.94181,3e-05,13.33425]
[1777515109159,35.07,76307.51,0.0,-0.94168,3e-05,13.35913]
[1777515112182,35.07,76309.3,0.0,-0.94163,3e-05,13.36724]
[1777515117215,35.06,76310.9,0.0,-0.9416,3e-05,13.37325]
[1777515121244,35.06,76297.11,0.0,-0.94201,3e-05,13.29691]
[1777515122250,35.06,76291.01,0.0,-0.94219,3e-05,13.26366]
[1777515123257,35.06,76289.78,0.0,-0.94223,3e-05,13.25664]
[1777515124265,35.06,76289.55,0.0,-0.94224,3e-05,13.25505]
[1777515127285,35.06,76294.95,0.0,-0.94209,3e-05,13.28298]
[1777515129299,35.06,76296.55,0.0,-0.94205,3e-05,13.29044]
[1777515134336,35.06,76294.03,0.0,-0.94213,3e-05,13.27489]
[1777515138364,35.06,76290.2,0.0,-0.94225,3e-05,13.2529]
[1777515140393,35.05,76284.73,0.0,-0.94241,3e-05,13.22323]
[1777515141386,35.05,76276.69,0.0,-0.94264,3e-05,13.17986]
[1777515142393,35.05,76274.27,0.0,-0.94271,3e-05,13.16639]
[1777515148436,35.05,76276.83,0.0,-0.94265,3e-05,13.17878]
[1777515154199,35.05,76279.71,0.0,-0.94258,3e-05,13.19102]
[1777515159512,35.05,76282.94,0.0,-0.94249,3e-05,13.20677]
[1777515164271,35.05,76290.56,0.0,-0.94228,3e-05,13.24652]
[1777515165554,35.05,76293.56,0.0,-0.9422,3e-05,13.26197]
[1777515170589,35.05,76291.35,0.0,-0.94227,3e-05,13.24835]
[1777515175624,35.04,76289.43,0.0,-0.94234,3e-05,13.23642]
[1777515180659,35.04,76285.29,0.0,-0.94246,3e-05,13.21272]
[1777515185696,35.04,76288.64,0.0,-0.94237,3e-05,13.22927]
[1777515190729,35.04,76289.64,0.0,-0.94235,3e-05,13.23306]
[1777515195764,35.04,76287.69,0.0,-0.94242,3e-05,13.22112]
[1777515200799,35.04,76287.09,0.0,-0.94244,3e-05,13.21645]
[1777515203820,35.04,76281.82,0.0,-0.9426,3e-05,13.18743]
[1777515207849,35.04,76272.88,0.0,-0.94286,3e-05,13.13874]
[1777515208856,35.04,76272.61,0.0,-0.94287,3e-05,13.13714]
[1777515210872,35.03,76264.37,0.0,-0.94311,3e-05,13.09286]
[1777515211877,35.03,76256.45,0.0,-0.94334,3e-05,13.04863]
[1777515212884,35.03,76255.33,0.0,-0.94337,3e-05,13.04212]
[1777515217920,35.03,76252.23,0.0,-0.94346,3e-05,13.02509]
[1777515222955,35.03,76252.95,0.0,-0.94344,3e-05,13.02895]
[1777515227990,35.03,76256.8,0.0,-0.94334,3e-05,13.04938]
[1777515233025,35.03,76255.08,0.0,-0.94338,3e-05,13.04014]
[1777515238061,35.03,76254.53,0.0,-0.9434,3e-05,13.03716]
[1777515243095,35.03,76255.03,0.0,-0.94339,3e-05,13.0398]
[1777515248130,35.03,76254.7,0.0,-0.9434,3e-05,13.03801]
[1777515253165,35.03,76256.22,0.0,-0.94335,3e-05,13.04605]
[1777515255179,35.03,76264.51,0.0,-0.94312,3e-05,13.09016]
[1777515257193,35.03,76267.34,0.0,-0.94304,3e-05,13.10512]
[1777515262228,35.03,76273.56,0.0,-0.94286,3e-05,13.13777]
[1777515264241,35.03,76273.01,0.0,-0.94288,3e-05,13.13453]
[1777515269277,35.03,76272.22,0.0,-0.94291,3e-05,13.12957]
[1777515274312,35.03,76275.61,0.0,-0.94282,3e-05,13.14495]
[1777515279348,35.03,76276.73,0.0,-0.9428,3e-05,13.15007]
[1777515284383,35.03,76277.31,0.0,-0.94278,3e-05,13.15228]
[1777515289418,35.03,76278.83,0.0,-0.94274,3e-05,13.15951]
[1777515294452,35.03,76283.46,0.0,-0.94262,3e-05,13.18305]
[1777515299488,35.03,76281.12,0.0,-0.94269,3e-05,13.16942]
[1777515302511,35.02,76266.69,0.0,-0.94311,3e-05,13.09177]
[1777515303516,35.02,76257.83,0.0,-0.94336,3e-05,13.04452]
[1777515304523,35.02,76258.03,0.0,-0.94335,3e-05,13.04557]
[1777515309558,35.02,76256.19,0.0,-0.94341,3e-05,13.03576]
[1777515315600,35.02,76254.57,0.0,-0.94345,3e-05,13.0272]
[1777515320635,35.02,76252.67,0.0,-0.94351,3e-05,13.01718]
[1777515325679,35.03,76252.13,0.0,-0.94352,3e-05,13.01446]
[1777515331712,35.03,76252.19,0.0,-0.94353,3e-05,13.01301]
[1777515336747,35.03,76252.23,0.0,-0.94352,3e-05,13.01342]
[1777515341783,35.03,76256.16,0.0,-0.94341,3e-05,13.03442]
[1777515346820,35.03,76254.27,0.0,-0.94346,3e-05,13.0244]
[1777515347826,35.03,76245.33,0.0,-0.94372,3e-05,12.97704]
[1777515350847,35.03,76239.73,0.0,-0.94387,3e-05,12.94767]
[1777515355882,35.03,76240.1,0.0,-0.94386,3e-05,12.95031]
[1777515360917,35.03,76241.16,0.0,-0.94383,3e-05,12.95658]
[1777515363938,35.03,76246.71,0.0,-0.94367,3e-05,12.98636]
[1777515365952,35.03,76251.69,0.0,-0.94353,3e-05,13.01292]
[1777515370987,35.03,76256.64,0.0,-0.94338,3e-05,13.03936]
[1777515376022,35.03,76260.29,0.0,-0.94328,3e-05,13.05871]
[1777515382063,35.03,76262.61,0.0,-0.94322,3e-05,13.07075]
[1777515386093,35.03,76267.69,0.0,-0.94307,3e-05,13.09753]
[1777515390126,35.03,76272.74,0.0,-0.94293,3e-05,13.12408]
[1777515393146,35.03,76275.62,0.0,-0.94286,3e-05,13.13706]
[1777515398181,35.03,76280.48,0.0,-0.94273,3e-05,13.16225]
[1777515400196,35.03,76287.48,0.0,-0.94253,3e-05,13.19935]
[1777515402210,35.02,76289.78,0.0,-0.94246,3e-05,13.21119]
[1777515406237,35.02,76293.72,0.0,-0.94236,3e-05,13.23121]
[1777515411272,35.02,76290.99,0.0,-0.94244,3e-05,13.2151]
[1777515416307,35.02,76289.45,0.0,-0.94249,3e-05,13.20551]
[1777515421342,35.02,76292.62,0.0,-0.94241,3e-05,13.22117]
[1777515426379,35.02,76298.18,0.0,-0.94226,3e-05,13.2496]
[1777515431413,35.02,76298.27,0.0,-0.94226,3e-05,13.24849]
[1777515433426,35.02,76288.48,0.0,-0.94255,3e-05,13.19536]
[1777515435445,35.02,76286.91,0.0,-0.9426,3e-05,13.18641]
[1777515440482,35.01,76284.31,0.0,-0.94268,3e-05,13.1714]
[1777515442490,35.01,76278.77,0.0,-0.94284,3e-05,13.14137]
[1777515444504,35.01,76276.92,0.0,-0.94289,3e-05,13.13114]
[1777515449539,35.01,76274.03,0.0,-0.94298,3e-05,13.11507]
[1777515454574,35.01,76277.44,0.0,-0.94289,3e-05,13.13067]
[1777515459609,35.01,76277.13,0.0,-0.94291,3e-05,13.12832]
[1777515464646,35.01,76261.71,0.0,-0.94335,3e-05,13.04547]
[1777515466658,35.01,76258.45,0.0,-0.94344,3e-05,13.02802]
[1777515470686,35.01,76248.99,0.0,-0.94371,3e-05,12.97789]
[1777515471693,35.01,76245.03,0.0,-0.94382,3e-05,12.95699]
[1777515473708,35.01,76243.8,0.0,-0.94385,3e-05,12.95074]
[1777515478742,35.01,76243.64,0.0,-0.94385,3e-05,12.95059]
[1777515481763,35.01,76238.18,0.0,-0.94401,3e-05,12.92214]
[1777515482770,35.01,76231.21,0.0,-0.9442,3e-05,12.88494]
[1777515483777,35.01,76229.1,0.0,-0.94426,3e-05,12.87349]
[1777515488813,35.01,76228.96,0.0,-0.94428,3e-05,12.87137]
[1777515493847,35.01,76233.07,0.0,-0.94416,3e-05,12.89383]
[1777515495861,35.01,76237.26,0.0,-0.94404,3e-05,12.9164]
[1777515501622,35.01,76235.36,0.0,-0.94408,3e-05,12.9073]
[1777515506939,35.01,76230.87,0.0,-0.9442,3e-05,12.8848]
[1777515511973,35.01,76229.91,0.0,-0.94423,3e-05,12.87898]
[1777515517008,35.02,76227.35,0.0,-0.9443,3e-05,12.8668]
[1777515522045,35.02,76228.58,0.0,-0.94425,3e-05,12.8746]
[1777515527080,35.02,76229.26,0.0,-0.94423,3e-05,12.87945]
[1777515532116,35.02,76229.94,0.0,-0.9442,3e-05,12.88425]
[1777515537150,35.02,76229.82,0.0,-0.9442,3e-05,12.8848]
[1777515542185,35.02,76229.93,0.0,-0.94419,3e-05,12.88655]
[1777515545206,35.02,76223.66,0.0,-0.94436,3e-05,12.85416]
[1777515546214,35.02,76222.74,0.0,-0.94439,3e-05,12.84959]
[1777515551248,35.02,76221.52,0.0,-0.94441,3e-05,12.8446]
[1777515556283,35.03,76220.58,0.0,-0.94443,3e-05,12.84114]
[1777515561318,35.03,76220.29,0.0,-0.94443,3e-05,12.84113]
[1777515566354,35.03,76220.97,0.0,-0.9444,3e-05,12.84621]
[1777515571392,35.03,76222.21,0.0,-0.94437,3e-05,12.8522]
[1777515576423,35.03,76224.2,0.0,-0.94431,3e-05,12.86406]
[1777515581458,35.03,76226.06,0.0,-0.94425,3e-05,12.87518]
[1777515586493,35.04,76226.07,0.0,-0.94424,3e-05,12.87646]
[1777515589514,35.04,76217.82,0.0,-0.94447,3e-05,12.8337]
[1777515591528,35.04,76219.17,0.0,-0.94443,3e-05,12.84138]
[1777515596563,35.04,76221.82,0.0,-0.94435,3e-05,12.85629]
[1777515601598,35.04,76220.57,0.0,-0.94438,3e-05,12.85054]
[1777515605627,35.04,76215.05,0.0,-0.94452,3e-05,12.8226]
[1777515608646,35.04,76213.83,0.0,-0.94455,3e-05,12.81714]
[1777515613682,35.04,76217.66,0.0,-0.94444,3e-05,12.83894]
[1777515618718,35.04,76214.91,0.0,-0.94451,3e-05,12.82597]
[1777515623755,35.05,76201.33,0.0,-0.94488,3e-05,12.75622]
[1777515625766,35.04,76180.6,0.0,-0.94545,3e-05,12.64688]
[1777515626776,35.04,76172.41,0.0,-0.94568,3e-05,12.60354]
[1777515627808,35.04,76169.51,0.0,-0.94576,3e-05,12.58801]
[1777515628792,35.04,76164.25,0.0,-0.94591,3e-05,12.56022]
[1777515630807,35.04,76159.85,0.0,-0.94604,3e-05,12.53658]
[1777515631819,35.04,76160.28,0.0,-0.94603,3e-05,12.53655]
[1777515636851,35.04,76161.9,0.0,-0.946,3e-05,12.54331]
[1777515641885,35.04,76167.27,0.0,-0.94586,3e-05,12.56912]
[1777515644905,35.04,76150.58,0.0,-0.94632,3e-05,12.48177]
[1777515645912,35.04,76142.49,0.0,-0.94655,3e-05,12.43932]
[1777515646920,35.04,76141.48,0.0,-0.94657,3e-05,12.43393]
[1777515651954,35.04,76136.79,0.0,-0.94671,3e-05,12.40887]
[1777515653968,35.04,76130.11,0.0,-0.94689,3e-05,12.3742]
[1777515659003,35.03,76131.56,0.0,-0.94685,3e-05,12.38128]
[1777515664040,35.03,76131.3,0.0,-0.94686,3e-05,12.37953]
[1777515667074,35.03,76125.4,0.0,-0.94702,3e-05,12.34895]
[1777515668077,35.03,76120.15,0.0,-0.94716,3e-05,12.32196]
[1777515673111,35.03,76123.31,0.0,-0.94708,3e-05,12.33814]
[1777515678147,35.03,76126.93,0.0,-0.94698,3e-05,12.35658]
[1777515682896,35.03,76140.67,0.0,-0.94661,3e-05,12.42715]
[1777515684188,35.03,76139.55,0.0,-0.94664,3e-05,12.42108]
[1777515687209,35.03,76134.07,0.0,-0.94679,3e-05,12.39238]
[1777515689223,35.03,76129.0,0.0,-0.94693,3e-05,12.36605]
[1777515694258,35.03,76127.58,0.0,-0.94698,3e-05,12.35651]
[1777515699317,35.03,76128.44,0.0,-0.94696,3e-05,12.36076]
[1777515702338,35.03,76135.93,0.0,-0.94675,3e-05,12.39916]
[1777515703347,35.03,76142.44,0.0,-0.94658,3e-05,12.43266]
[1777515704353,35.03,76135.78,0.0,-0.94676,3e-05,12.39811]
[1777515705359,35.03,76135.76,0.0,-0.94676,3e-05,12.3979]
[1777515710398,35.03,76133.61,0.0,-0.94682,3e-05,12.3863]
[1777515715434,35.03,76135.56,0.0,-0.94677,3e-05,12.3959]
[1777515720468,35.03,76134.23,0.0,-0.94681,3e-05,12.38855]
[1777515725503,35.03,76134.05,0.0,-0.94682,3e-05,12.38712]
[1777515730538,35.03,76136.41,0.0,-0.94676,3e-05,12.3988]
[1777515733559,35.03,76141.62,0.0,-0.94662,3e-05,12.42531]
[1777515738595,35.03,76141.28,0.0,-0.94663,3e-05,12.42281]
[1777515743630,35.03,76144.44,0.0,-0.94655,3e-05,12.43831]
[1777515749671,35.03,76142.44,0.0,-0.94661,3e-05,12.42696]
[1777515755713,35.02,76143.68,0.0,-0.94659,3e-05,12.43051]
[1777515760749,35.02,76142.2,0.0,-0.94663,3e-05,12.42212]
[1777515762762,35.02,76136.3,0.0,-0.94679,3e-05,12.39137]
[1777515763769,35.02,76135.85,0.0,-0.94681,3e-05,12.38895]
[1777515769815,35.02,76132.21,0.0,-0.94691,3e-05,12.36972]
[1777515771828,35.02,76140.31,0.0,-0.94669,3e-05,12.41137]
[1777515773844,35.02,76140.82,0.0,-0.94668,3e-05,12.41381]
[1777515778877,35.02,76141.28,0.0,-0.94667,3e-05,12.41552]
[1777515782905,35.02,76148.78,0.0,-0.94647,3e-05,12.45375]
[1777515784919,35.02,76149.12,0.0,-0.94646,3e-05,12.45516]
[1777515789955,35.02,76147.6,0.0,-0.94651,3e-05,12.44635]
[1777515794989,35.02,76147.02,0.0,-0.94653,3e-05,12.44246]
[1777515800024,35.02,76152.05,0.0,-0.9464,3e-05,12.46737]
[1777515805062,35.02,76153.73,0.0,-0.94636,3e-05,12.47499]
[1777515810094,35.02,76156.27,0.0,-0.94629,3e-05,12.48695]
[1777515815129,35.01,76154.96,0.0,-0.94634,3e-05,12.47704]
[1777515820165,35.01,76156.25,0.0,-0.94631,3e-05,12.48256]
[1777515825198,35.01,76157.44,0.0,-0.94629,3e-05,12.48751]
[1777515827213,35.01,76163.0,0.0,-0.94614,3e-05,12.51587]
[1777515828220,35.01,76167.51,0.0,-0.94602,3e-05,12.53901]
[1777515831242,35.01,76168.87,0.0,-0.94599,3e-05,12.54511]
[1777515832250,35.01,76175.57,0.0,-0.9458,3e-05,12.57964]
[1777515834009,35.01,76178.87,0.0,-0.94572,3e-05,12.59605]
[1777515839298,35.01,76172.11,0.0,-0.94591,3e-05,12.55883]
[1777515844080,35.0,76166.39,0.0,-0.94608,3e-05,12.52709]
[1777515848362,35.0,76159.77,0.0,-0.94627,3e-05,12.49132]
[1777515854150,35.0,76156.64,0.0,-0.94636,3e-05,12.47333]
[1777515856418,35.0,76165.25,0.0,-0.94613,3e-05,12.51744]
[1777515857425,35.0,76167.39,0.0,-0.94608,3e-05,12.52821]
[1777515861454,35.0,76175.24,0.0,-0.94587,3e-05,12.56761]
[1777515862460,35.0,76181.0,0.0,-0.94571,3e-05,12.5972]
[1777515863467,35.0,76181.86,0.0,-0.94569,3e-05,12.60121]
[1777515865481,35.0,76174.18,0.0,-0.94591,3e-05,12.56027]
[1777515866488,35.0,76172.09,0.0,-0.94597,3e-05,12.54898]
[1777515869510,35.0,76179.96,0.0,-0.94576,3e-05,12.5888]
[1777515870517,35.0,76180.27,0.0,-0.94575,3e-05,12.58996]
[1777515874546,34.99,76190.56,0.0,-0.94548,3e-05,12.64017]
[1777515875552,34.99,76195.55,0.0,-0.94535,3e-05,12.66582]
[1777515876559,34.99,76196.52,0.0,-0.94533,3e-05,12.67041]
[1777515879580,34.99,76202.27,0.0,-0.94517,3e-05,12.70011]
[1777515880587,34.99,76205.39,0.0,-0.94508,3e-05,12.71646]
[1777515882601,34.99,76210.45,0.0,-0.94494,3e-05,12.74296]
[1777515883608,34.99,76216.76,0.0,-0.94477,3e-05,12.77606]
[1777515884615,34.99,76218.24,0.0,-0.94472,3e-05,12.78426]
[1777515887650,34.99,76227.88,0.0,-0.94445,3e-05,12.83622]
[1777515888656,34.99,76232.67,0.0,-0.94431,3e-05,12.86182]
[1777515890662,34.99,76233.29,0.0,-0.94429,3e-05,12.86565]
[1777515895697,35.0,76234.02,0.0,-0.94426,3e-05,12.87086]
[1777515896703,35.0,76222.75,0.0,-0.94458,3e-05,12.81168]
[1777515897710,35.0,76218.69,0.0,-0.94469,3e-05,12.79067]
[1777515902745,35.0,76218.03,0.0,-0.9447,3e-05,12.7891]
[1777515907780,35.0,76208.51,0.0,-0.94495,3e-05,12.74045]
[1777515908787,35.0,76204.09,0.0,-0.94508,3e-05,12.71719]
[1777515909794,35.0,76198.43,0.0,-0.94524,3e-05,12.68684]
[1777515910801,35.0,76199.43,0.0,-0.94521,3e-05,12.69147]
[1777515915836,35.0,76201.06,0.0,-0.94518,3e-05,12.69697]
[1777515920872,34.99,76201.58,0.0,-0.94519,3e-05,12.6966]
[1777515925906,34.99,76197.2,0.0,-0.94532,3e-05,12.67059]
[1777515927920,34.99,76193.23,0.0,-0.94544,3e-05,12.64866]
[1777515929934,34.99,76186.3,0.0,-0.94564,3e-05,12.61137]
[1777515931948,34.99,76185.76,0.0,-0.94567,3e-05,12.60561]
[1777515936983,34.98,76187.25,0.0,-0.94564,3e-05,12.61103]
[1777515942018,34.98,76186.5,0.0,-0.94567,3e-05,12.60469]
[1777515946047,34.98,76178.81,0.0,-0.94589,3e-05,12.56272]
[1777515948061,34.98,76177.28,0.0,-0.94594,3e-05,12.55391]
[1777515953095,34.98,76180.31,0.0,-0.94587,3e-05,12.56769]
[1777515958137,34.97,76180.88,0.0,-0.94586,3e-05,12.56824]
[1777515963166,34.97,76182.82,0.0,-0.94582,3e-05,12.57668]
[1777515965180,34.97,76188.27,0.0,-0.94568,3e-05,12.60426]
[1777515966187,34.97,76182.55,0.0,-0.94584,3e-05,12.57351]
[1777515967194,34.97,76180.48,0.0,-0.9459,3e-05,12.56231]
[1777515972229,34.97,76177.8,0.0,-0.94598,3e-05,12.54638]
[1777515973236,34.97,76169.23,0.0,-0.94622,3e-05,12.50145]
[1777515974243,34.97,76165.09,0.0,-0.94633,3e-05,12.47965]
[1777515979278,34.96,76164.79,0.0,-0.94635,3e-05,12.47673]
[1777515985105,34.96,76164.25,0.0,-0.94637,3e-05,12.47263]
[1777515989349,34.96,76167.19,0.0,-0.9463,3e-05,12.48658]
[1777515995176,34.96,76165.98,0.0,-0.94635,3e-05,12.47693]
[1777516000426,34.96,76167.85,0.0,-0.9463,3e-05,12.48503]
[1777516005461,34.96,76169.19,0.0,-0.94627,3e-05,12.49057]
[1777516010498,34.96,76173.96,0.0,-0.94615,3e-05,12.51386]
[1777516015531,34.95,76170.28,0.0,-0.94626,3e-05,12.49316]
[1777516020567,34.95,76169.96,0.0,-0.94628,3e-05,12.49008]
[1777516025601,34.95,76170.43,0.0,-0.94627,3e-05,12.49113]
[1777516030637,34.95,76167.97,0.0,-0.94635,3e-05,12.47696]
[1777516031643,34.95,76161.67,0.0,-0.94652,3e-05,12.44403]
[1777516032650,34.95,76158.69,0.0,-0.9466,3e-05,12.42838]
[1777516034664,34.95,76148.36,0.0,-0.94688,3e-05,12.37459]
[1777516035671,34.95,76143.43,0.0,-0.94702,3e-05,12.34904]
[1777516036683,34.95,76125.74,0.0,-0.9475,3e-05,12.25794]
[1777516037685,34.95,76113.17,0.0,-0.94783,3e-05,12.19358]
[1777516038694,34.95,76112.7,0.0,-0.94784,3e-05,12.19136]
[1777516043727,34.95,76117.73,0.0,-0.9477,3e-05,12.21789]
[1777516045741,34.95,76123.07,0.0,-0.94756,3e-05,12.24552]
[1777516050776,34.95,76120.59,0.0,-0.94762,3e-05,12.23327]
[1777516055811,34.95,76117.96,0.0,-0.9477,3e-05,12.21851]
[1777516060846,34.95,76118.35,0.0,-0.94768,3e-05,12.22119]
[1777516065882,34.95,76121.94,0.0,-0.94758,3e-05,12.24024]
[1777516070916,34.95,76123.38,0.0,-0.94754,3e-05,12.24813]
[1777516075956,34.95,76125.27,0.0,-0.94749,3e-05,12.25829]
[1777516080991,34.95,76125.24,0.0,-0.94749,3e-05,12.2585]
[1777516086025,34.95,76125.53,0.0,-0.94748,3e-05,12.26035]
[1777516091060,34.95,76128.77,0.0,-0.94739,3e-05,12.27737]
[1777516096097,34.96,76128.0,0.0,-0.94741,3e-05,12.27365]
[1777516101132,34.96,76134.31,0.0,-0.94724,3e-05,12.3063]
[1777516106167,34.96,76134.45,0.0,-0.94723,3e-05,12.30703]
[1777516111202,34.96,76138.12,0.0,-0.94714,3e-05,12.32392]
[1777516116237,34.96,76138.46,0.0,-0.94714,3e-05,12.32547]
[1777516121272,34.95,76138.6,0.0,-0.94713,3e-05,12.32606]
[1777516126307,34.95,76138.84,0.0,-0.94713,3e-05,12.32714]
[1777516131343,34.95,76137.5,0.0,-0.94716,3e-05,12.32011]
[1777516133357,34.95,76131.06,0.0,-0.94734,3e-05,12.28693]
[1777516138392,34.95,76131.26,0.0,-0.94733,3e-05,12.28808]
[1777516143427,34.95,76133.43,0.0,-0.94727,3e-05,12.2994]
[1777516145441,34.95,76137.06,0.0,-0.94717,3e-05,12.31808]
[1777516150476,34.95,76139.55,0.0,-0.94711,3e-05,12.33075]
[1777516156346,34.95,76138.51,0.0,-0.94714,3e-05,12.32519]
[1777516161553,34.95,76139.09,0.0,-0.94712,3e-05,12.32801]
[1777516166588,34.95,76138.75,0.0,-0.94713,3e-05,12.32611]
[1777516171623,34.95,76138.33,0.0,-0.94715,3e-05,12.32188]
[1777516176658,34.95,76133.95,0.0,-0.94727,3e-05,12.2993]
[1777516177665,34.95,76128.6,0.0,-0.94741,3e-05,12.27184]
[1777516181693,34.95,76123.29,0.0,-0.94755,3e-05,12.24489]
[1777516187735,34.96,76122.12,0.0,-0.94758,3e-05,12.23948]
[1777516192770,34.96,76115.5,0.0,-0.94776,3e-05,12.2061]
[1777516194784,34.96,76116.38,0.0,-0.94773,3e-05,12.21092]
[1777516197809,34.96,76096.71,0.0,-0.94825,3e-05,12.11101]
[1777516198816,34.96,76076.75,0.0,-0.94878,3e-05,12.00985]
[1777516199822,34.96,76082.63,0.0,-0.94862,3e-05,12.04015]
[1777516200831,34.96,76084.95,0.0,-0.94856,3e-05,12.05234]
[1777516203851,34.96,76079.78,0.0,-0.94869,3e-05,12.02728]
[1777516206873,34.96,76076.91,0.0,-0.94876,3e-05,12.01404]
[1777516210901,34.96,76067.6,0.0,-0.94899,3e-05,11.96869]
[1777516211909,34.96,76066.43,0.0,-0.94902,3e-05,11.96329]
[1777516216944,34.96,76062.52,0.0,-0.94911,3e-05,11.9451]
[1777516221979,34.97,76060.63,0.0,-0.94915,3e-05,11.93835]
[1777516223994,34.97,76048.13,0.0,-0.94947,3e-05,11.87649]
[1777516225000,34.97,76040.68,0.0,-0.94966,3e-05,11.83913]
[1777516226006,34.97,76029.98,0.0,-0.94994,3e-05,11.78562]
[1777516227013,34.97,76026.86,0.0,-0.95002,3e-05,11.77024]
[1777516229052,34.97,76015.88,0.0,-0.9503,3e-05,11.71591]
[1777516230049,34.97,76005.56,0.0,-0.95056,3e-05,11.66447]
[1777516231056,34.97,75977.01,0.0,-0.9513,3e-05,11.52134]
[1777516232063,34.97,75963.27,0.0,-0.95164,3e-05,11.45455]
[1777516233072,34.97,75961.05,0.0,-0.95169,3e-05,11.44439]
[1777516234077,34.97,75955.21,0.0,-0.95183,3e-05,11.41638]
[1777516235089,34.97,75950.09,0.0,-0.95196,3e-05,11.39143]
[1777516236102,34.97,75942.19,0.0,-0.95216,2e-05,11.35273]
[1777516237103,34.97,75916.86,0.0,-0.95279,2e-05,11.22943]
[1777516238110,34.97,75904.58,0.0,-0.95309,2e-05,11.16942]
[1777516240124,34.97,75902.88,0.0,-0.95313,2e-05,11.16107]
[1777516242137,34.97,75917.26,0.0,-0.95278,2e-05,11.23135]
[1777516244153,34.97,75902.42,0.0,-0.95314,2e-05,11.16026]
[1777516245161,34.97,75896.24,0.0,-0.95329,2e-05,11.1308]
[1777516246167,34.98,75890.95,0.0,-0.95341,2e-05,11.10587]
[1777516248187,34.98,75884.31,0.0,-0.95354,2e-05,11.08088]
[1777516249199,34.98,75874.64,0.0,-0.95377,2e-05,11.03447]
[1777516250225,34.98,75862.66,0.0,-0.95406,2e-05,10.97719]
[1777516251263,34.98,75840.05,0.0,-0.95461,2e-05,10.86927]
[1777516252272,34.98,75836.16,0.0,-0.9547,2e-05,10.85104]
[1777516253278,34.98,75828.46,0.0,-0.95488,2e-05,10.81492]
[1777516255292,34.99,75807.15,0.0,-0.95538,2e-05,10.7156]
[1777516256304,34.99,75801.43,0.0,-0.95551,2e-05,10.68865]
[1777516257311,34.99,75803.71,0.0,-0.95545,2e-05,10.70074]
[1777516259334,34.99,75778.01,0.0,-0.95605,2e-05,10.58085]
[1777516260357,34.99,75768.45,0.0,-0.95627,2e-05,10.53751]
[1777516261379,34.99,75762.02,0.0,-0.95642,2e-05,10.50755]
[1777516262376,34.99,75778.32,0.0,-0.95604,2e-05,10.5836]
[1777516263394,34.99,75790.68,0.0,-0.95575,2e-05,10.6415]
[1777516264437,35.02,75779.13,0.0,-0.95587,2e-05,10.61607]
[1777516270433,35.04,75781.49,0.0,-0.95574,2e-05,10.64113]
[1777516271449,35.04,75797.0,0.0,-0.95538,2e-05,10.71399]
[1777516272447,35.04,75812.76,0.0,-0.95499,2e-05,10.79083]
[1777516276475,35.04,75821.01,0.0,-0.95478,2e-05,10.83313]
[1777516278495,35.05,75826.2,0.0,-0.95464,2e-05,10.86088]
[1777516279496,35.05,75844.38,0.0,-0.9542,2e-05,10.94829]
[1777516280505,35.05,75853.93,0.0,-0.95397,2e-05,10.99393]
[1777516281510,35.05,75846.34,0.0,-0.95414,2e-05,10.95931]
[1777516282517,35.05,75836.02,0.0,-0.95439,2e-05,10.9101]
[1777516283540,35.05,75833.38,0.0,-0.95445,2e-05,10.89839]
[1777516284536,35.05,75829.33,0.0,-0.95454,2e-05,10.88046]
[1777516285544,35.05,75813.02,0.0,-0.95493,2e-05,10.80351]
[1777516286554,35.05,75821.09,0.0,-0.95474,2e-05,10.84174]
[1777516288574,35.06,75760.1,0.0,-0.95612,2e-05,10.56556]
[1777516289582,35.06,75704.91,0.0,-0.95739,2e-05,10.31103]
[1777516290597,35.08,75687.26,0.0,-0.9577,2e-05,10.24712]
[1777516291598,35.1,75671.33,0.0,-0.95798,2e-05,10.19051]
[1777516292616,35.12,75660.02,0.0,-0.95817,2e-05,10.1513]
[1777516293613,35.13,75664.76,0.0,-0.95799,2e-05,10.18663]
[1777516294648,35.15,75657.36,0.0,-0.95809,2e-05,10.1663]
[1777516295631,35.16,75669.07,0.0,-0.95776,2e-05,10.23254]
[1777516296638,35.18,75678.86,0.0,-0.95747,2e-05,10.29052]
[1777516297648,35.19,75671.27,0.0,-0.95758,2e-05,10.26807]
[1777516298664,35.2,75655.22,0.0,-0.95788,2e-05,10.20664]
[1777516299658,35.22,75648.22,0.0,-0.95797,2e-05,10.18751]
[1777516301678,35.25,75639.86,0.0,-0.95803,2e-05,10.17485]
[1777516302679,35.25,75646.1,0.0,-0.95786,2e-05,10.21005]
[1777516303685,35.26,75648.47,0.0,-0.95777,2e-05,10.22806]
[1777516304697,35.27,75652.11,0.0,-0.95765,2e-05,10.25109]
[1777516305702,35.28,75659.46,0.0,-0.95745,2e-05,10.29092]
[1777516307480,35.29,75669.49,0.0,-0.95717,2e-05,10.34754]
[1777516308722,35.29,75663.16,0.0,-0.95731,2e-05,10.31908]
[1777516309729,35.29,75648.33,0.0,-0.95765,2e-05,10.25198]
[1777516310736,35.29,75644.74,0.0,-0.95772,2e-05,10.23617]
[1777516311743,35.29,75647.52,0.0,-0.95766,2e-05,10.24943]
[1777516312752,35.29,75652.94,0.0,-0.95753,2e-05,10.2747]
[1777516314767,35.29,75647.22,0.0,-0.95766,2e-05,10.24988]
[1777516315774,35.29,75656.12,0.0,-0.95745,2e-05,10.29096]
[1777516317551,35.29,75679.65,0.0,-0.95691,2e-05,10.39962]
[1777516318796,35.29,75682.38,0.0,-0.95685,2e-05,10.41259]
[1777516319803,35.29,75683.76,0.0,-0.95681,2e-05,10.4193]
[1777516321829,35.3,75670.84,0.0,-0.9571,2e-05,10.36076]
[1777516322827,35.3,75661.0,0.0,-0.95733,2e-05,10.31623]
[1777516324841,35.3,75670.48,0.0,-0.95711,2e-05,10.36048]
[1777516325847,35.3,75679.21,0.0,-0.9569,2e-05,10.40095]
[1777516327624,35.3,75708.86,0.0,-0.95622,2e-05,10.53834]
[1777516328873,35.3,75718.89,0.0,-0.95599,2e-05,10.58496]
[1777516330894,35.3,75728.77,0.0,-0.95576,2e-05,10.6311]
[1777516331907,35.3,75744.78,0.0,-0.95538,2e-05,10.70586]
[1777516332909,35.3,75746.24,0.0,-0.95535,2e-05,10.71269]
[1777516337694,35.3,75747.39,0.0,-0.95532,2e-05,10.71871]
[1777516338951,35.3,75755.48,0.0,-0.95513,2e-05,10.75679]
[1777516339959,35.3,75758.29,0.0,-0.95506,2e-05,10.77012]
[1777516340965,35.3,75767.71,0.0,-0.95484,2e-05,10.81445]
[1777516341974,35.3,75776.63,0.0,-0.95462,2e-05,10.85653]
[1777516342981,35.3,75776.91,0.0,-0.95462,2e-05,10.85785]
[1777516343996,35.3,75772.85,0.0,-0.95471,2e-05,10.83864]
[1777516346007,35.3,75781.02,0.0,-0.95452,2e-05,10.87705]
[1777516347014,35.3,75787.72,0.0,-0.95436,2e-05,10.90861]
[1777516349033,35.3,75788.82,0.0,-0.95434,2e-05,10.91356]
[1777516352054,35.3,75783.49,0.0,-0.95447,2e-05,10.88608]
[1777516353060,35.3,75776.64,0.0,-0.95464,2e-05,10.8536]
[1777516355073,35.3,75774.76,0.0,-0.95468,2e-05,10.84446]
[1777516360110,35.3,75777.9,0.0,-0.95461,2e-05,10.85823]
[1777516365151,35.3,75770.34,0.0,-0.9548,2e-05,10.82194]
[1777516366153,35.3,75740.97,0.0,-0.95549,2e-05,10.68414]
[1777516367160,35.3,75724.53,0.0,-0.95587,2e-05,10.60847]
[1777516369174,35.3,75737.87,0.0,-0.95555,2e-05,10.67119]
[1777516370181,35.3,75748.06,0.0,-0.95531,2e-05,10.71873]
[1777516371188,35.3,75754.03,0.0,-0.95517,2e-05,10.74679]
[1777516372194,35.3,75757.46,0.0,-0.95509,2e-05,10.76287]
[1777516373202,35.3,75767.86,0.0,-0.95485,2e-05,10.81169]
[1777516375215,35.3,75777.33,0.0,-0.95462,2e-05,10.85609]
[1777516376222,35.3,75788.75,0.0,-0.95435,2e-05,10.90986]
[1777516377230,35.3,75790.85,0.0,-0.9543,2e-05,10.91954]
[1777516380250,35.3,75780.62,0.0,-0.95455,2e-05,10.8704]
[1777516381257,35.3,75780.28,0.0,-0.95456,2e-05,10.8686]
[1777516386296,35.3,75768.15,0.0,-0.95485,2e-05,10.81051]
[1777516387310,35.3,75757.24,0.0,-0.95511,2e-05,10.75918]
[1777516388311,35.3,75755.69,0.0,-0.95515,2e-05,10.75189]
[1777516393348,35.3,75764.61,0.0,-0.95494,2e-05,10.79375]
[1777516394355,35.3,75766.65,0.0,-0.95489,2e-05,10.80329]
[1777516395361,35.3,75771.7,0.0,-0.95477,2e-05,10.82698]
[1777516397376,35.3,75775.18,0.0,-0.95469,2e-05,10.84316]
[1777516400396,35.29,75773.27,0.0,-0.95474,2e-05,10.83368]
[1777516403421,35.29,75768.76,0.0,-0.95485,2e-05,10.81206]
[1777516404424,35.29,75758.89,0.0,-0.95508,2e-05,10.76559]
[1777516405432,35.29,75758.68,0.0,-0.95508,2e-05,10.76457]
[1777516407446,35.29,75751.77,0.0,-0.95525,2e-05,10.73178]
[1777516408452,35.29,75746.9,0.0,-0.95536,2e-05,10.70885]
[1777516411475,35.29,75740.12,0.0,-0.95553,2e-05,10.67504]
[1777516414495,35.29,75731.44,0.0,-0.95574,2e-05,10.63439]
[1777516415503,35.29,75734.3,0.0,-0.95567,2e-05,10.64771]
[1777516417516,35.29,75739.68,0.0,-0.95554,2e-05,10.67278]
[1777516419530,35.29,75747.19,0.0,-0.95537,2e-05,10.70775]
[1777516421544,35.29,75758.38,0.0,-0.95511,2e-05,10.75995]
[1777516423559,35.29,75756.48,0.0,-0.95515,2e-05,10.75071]
[1777516425579,35.29,75738.36,0.0,-0.95558,2e-05,10.66562]
[1777516426581,35.29,75712.61,0.0,-0.95618,2e-05,10.54593]
[1777516427589,35.29,75698.05,0.0,-0.95651,2e-05,10.47862]
[1777516428594,35.29,75699.56,0.0,-0.95648,2e-05,10.48573]
[1777516429601,35.29,75706.15,0.0,-0.95633,2e-05,10.5164]
[1777516430608,35.29,75716.03,0.0,-0.9561,2e-05,10.56231]
[1777516432622,35.29,75709.09,0.0,-0.95626,2e-05,10.53048]
[1777516434636,35.29,75704.43,0.0,-0.95636,2e-05,10.50924]
[1777516435643,35.29,75697.63,0.0,-0.95652,2e-05,10.47806]
[1777516437657,35.29,75698.14,0.0,-0.9565,2e-05,10.48086]
[1777516439674,35.29,75688.06,0.0,-0.95673,2e-05,10.43496]
[1777516440685,35.29,75674.66,0.0,-0.95704,2e-05,10.37378]
[1777516441687,35.3,75673.59,0.0,-0.95706,2e-05,10.36929]
[1777516444709,35.3,75667.71,0.0,-0.95719,2e-05,10.34362]
[1777516446724,35.3,75669.38,0.0,-0.95714,2e-05,10.35211]
[1777516449750,35.3,75670.11,0.0,-0.95712,2e-05,10.35674]
[1777516452780,35.3,75665.41,0.0,-0.95722,2e-05,10.33657]
[1777516454794,35.3,75656.59,0.0,-0.95742,2e-05,10.29725]
[1777516455800,35.3,75650.08,0.0,-0.95756,2e-05,10.26807]
[1777516456808,35.3,75637.53,0.0,-0.95784,2e-05,10.21162]
[1777516457815,35.3,75634.58,0.0,-0.9579,2e-05,10.19883]
[1777516458822,35.3,75632.69,0.0,-0.95794,2e-05,10.19096]
[1777516463856,35.3,75629.59,0.0,-0.95801,2e-05,10.17744]
[1777516465872,35.3,75636.7,0.0,-0.95785,2e-05,10.20987]
[1777516466881,35.31,75641.13,0.0,-0.95775,2e-05,10.23063]
[1777516468641,35.31,75640.56,0.0,-0.95775,2e-05,10.22931]
[1777516469901,35.31,75648.44,0.0,-0.95757,2e-05,10.26573]
[1777516471914,35.31,75651.5,0.0,-0.9575,2e-05,10.2791]
[1777516473928,35.31,75638.39,0.0,-0.95779,2e-05,10.22066]
[1777516474935,35.31,75637.03,0.0,-0.95782,2e-05,10.21514]
[1777516476950,35.31,75643.18,0.0,-0.95767,2e-05,10.24434]
[1777516478711,35.31,75650.76,0.0,-0.9575,2e-05,10.28004]
[1777516479970,35.31,75660.86,0.0,-0.95727,2e-05,10.32667]
[1777516480977,35.32,75674.08,0.0,-0.95696,2e-05,10.38767]
[1777516481984,35.32,75683.45,0.0,-0.95675,2e-05,10.43104]
[1777516482991,35.32,75689.07,0.0,-0.95662,2e-05,10.45726]
[1777516483998,35.32,75698.5,0.0,-0.9564,2e-05,10.50103]
[1777516485018,35.32,75704.91,0.0,-0.95625,2e-05,10.53083]
[1777516487020,35.32,75718.97,0.0,-0.95592,2e-05,10.5963]
[1777516488780,35.32,75724.15,0.0,-0.9558,2e-05,10.62054]
[1777516491047,35.32,75729.76,0.0,-0.95567,2e-05,10.6467]
[1777516492054,35.32,75728.66,0.0,-0.95569,2e-05,10.64155]
[1777516493061,35.32,75716.94,0.0,-0.95597,2e-05,10.58707]
[1777516495075,35.32,75712.97,0.0,-0.95606,2e-05,10.56872]
[1777516496082,35.32,75714.12,0.0,-0.95603,2e-05,10.57415]
[1777516498857,35.32,75723.52,0.0,-0.95581,2e-05,10.61804]
[1777516500110,35.32,75723.57,0.0,-0.95581,2e-05,10.61832]
[1777516502124,35.32,75734.26,0.0,-0.95556,2e-05,10.66811]
[1777516503131,35.32,75744.47,0.0,-0.95532,2e-05,10.71571]
[1777516505146,35.32,75746.15,0.0,-0.95528,2e-05,10.72337]
[1777516507161,35.32,75734.72,0.0,-0.95555,2e-05,10.66969]
[1777516508166,35.32,75730.67,0.0,-0.95565,2e-05,10.65076]
[1777516509173,35.32,75738.2,0.0,-0.95547,2e-05,10.6858]
[1777516510180,35.32,75745.58,0.0,-0.9553,2e-05,10.72024]
[1777516511190,35.32,75749.36,0.0,-0.95521,2e-05,10.73783]
[1777516512204,35.32,75759.02,0.0,-0.95499,2e-05,10.78297]
[1777516514212,35.32,75762.41,0.0,-0.95491,2e-05,10.79848]
[1777516515216,35.32,75749.93,0.0,-0.9552,2e-05,10.73968]
[1777516516223,35.32,75744.6,0.0,-0.95533,2e-05,10.71448]
[1777516517229,35.32,75742.7,0.0,-0.95537,2e-05,10.70543]
[1777516518237,35.32,75744.74,0.0,-0.95533,2e-05,10.71483]
[1777516523271,35.31,75747.36,0.0,-0.95527,2e-05,10.72627]
[1777516525296,35.31,75753.81,0.0,-0.95512,2e-05,10.75632]
[1777516526299,35.31,75760.22,0.0,-0.95497,2e-05,10.78604]
[1777516528314,35.31,75765.62,0.0,-0.95485,2e-05,10.81089]
[1777516530328,35.31,75770.89,0.0,-0.95472,2e-05,10.83509]
[1777516534355,35.31,75764.69,0.0,-0.95488,2e-05,10.80282]
[1777516536370,35.31,75763.76,0.0,-0.95491,2e-05,10.79791]
[1777516539391,35.31,75772.7,0.0,-0.9547,2e-05,10.83915]
[1777516541404,35.31,75774.2,0.0,-0.95467,2e-05,10.84556]
[1777516545435,35.31,75757.47,0.0,-0.95507,2e-05,10.7656]
[1777516546440,35.31,75750.52,0.0,-0.95524,2e-05,10.73282]
[1777516547447,35.31,75749.93,0.0,-0.95525,2e-05,10.7299]
[1777516552483,35.31,75732.14,0.0,-0.95567,2e-05,10.64614]
[1777516553490,35.31,75724.37,0.0,-0.95585,2e-05,10.60998]
[1777516554496,35.31,75718.07,0.0,-0.956,2e-05,10.58077]
[1777516555504,35.31,75709.07,0.0,-0.95621,2e-05,10.53917]
[1777516556510,35.31,75704.94,0.0,-0.9563,2e-05,10.52022]
[1777516559531,35.31,75702.53,0.0,-0.95635,2e-05,10.50963]
[1777516562552,35.31,75708.11,0.0,-0.95622,2e-05,10.53602]
[1777516563559,35.31,75714.1,0.0,-0.95608,2e-05,10.56394]
[1777516565575,35.31,75716.41,0.0,-0.95603,2e-05,10.5749]
[1777516570610,35.31,75712.56,0.0,-0.95611,2e-05,10.55748]
[1777516572624,35.31,75709.61,0.0,-0.95618,2e-05,10.544]
[1777516574637,35.31,75702.84,0.0,-0.95634,2e-05,10.51298]
[1777516576652,35.31,75707.85,0.0,-0.95622,2e-05,10.53648]
[1777516578667,35.31,75709.77,0.0,-0.95617,2e-05,10.5457]
[1777516582693,35.31,75709.27,0.0,-0.95618,2e-05,10.54389]
[1777516585714,35.31,75713.91,0.0,-0.95607,2e-05,10.56577]
[1777516587729,35.31,75715.36,0.0,-0.95604,2e-05,10.57272]
[1777516591756,35.31,75720.7,0.0,-0.95592,2e-05,10.59603]
[1777516596794,35.31,75717.05,0.0,-0.956,2e-05,10.57939]
[1777516600821,35.31,75725.11,0.0,-0.95581,2e-05,10.61708]
[1777516601828,35.31,75719.84,0.0,-0.95594,2e-05,10.59266]
[1777516604848,35.31,75719.73,0.0,-0.95594,2e-05,10.59233]
[1777516606862,35.31,75708.07,0.0,-0.95621,2e-05,10.53847]
[1777516607869,35.31,75697.68,0.0,-0.95645,2e-05,10.49063]
[1777516609883,35.31,75695.54,0.0,-0.95649,2e-05,10.48113]
[1777516614922,35.31,75694.65,0.0,-0.95651,2e-05,10.47818]
[1777516615928,35.31,75678.27,0.0,-0.95688,2e-05,10.40311]
[1777516616935,35.32,75671.35,0.0,-0.95704,2e-05,10.37176]
[1777516617943,35.32,75671.14,0.0,-0.95704,2e-05,10.37121]
[1777516621972,35.32,75661.87,0.0,-0.95725,2e-05,10.32866]
[1777516622980,35.32,75657.75,0.0,-0.95735,2e-05,10.30974]
[1777516623992,35.32,75664.89,0.0,-0.95718,2e-05,10.34224]
[1777516625002,35.32,75686.11,0.0,-0.9567,2e-05,10.43995]
[1777516627013,35.32,75687.97,0.0,-0.95665,2e-05,10.44925]
[1777516631041,35.32,75693.65,0.0,-0.95652,2e-05,10.47649]
[1777516633056,35.32,75703.05,0.0,-0.9563,2e-05,10.52036]
[1777516634065,35.32,75707.85,0.0,-0.95619,2e-05,10.54272]
[1777516636076,35.32,75720.21,0.0,-0.9559,2e-05,10.60027]
[1777516638095,35.32,75722.69,0.0,-0.95584,2e-05,10.61193]
[1777516643126,35.32,75730.05,0.0,-0.95567,2e-05,10.64624]
[1777516645139,35.32,75739.78,0.0,-0.95544,2e-05,10.69156]
[1777516647153,35.32,75741.11,0.0,-0.95541,2e-05,10.6976]
[1777516649939,35.32,75703.93,0.0,-0.95628,2e-05,10.52469]
[1777516652189,35.32,75701.73,0.0,-0.95633,2e-05,10.51293]
[1777516657223,35.32,75700.04,0.0,-0.95637,2e-05,10.50604]
[1777516662259,35.32,75698.54,0.0,-0.9564,2e-05,10.50008]
[1777516667294,35.32,75704.96,0.0,-0.95624,2e-05,10.53069]
[1777516672328,35.32,75701.04,0.0,-0.95633,2e-05,10.51341]
[1777516677364,35.32,75701.15,0.0,-0.95632,2e-05,10.51477]
[1777516681398,35.32,75694.91,0.0,-0.95646,2e-05,10.48663]
[1777516682405,35.32,75680.98,0.0,-0.95678,2e-05,10.42272]
[1777516683412,35.33,75672.84,0.0,-0.95697,2e-05,10.38561]
[1777516684417,35.33,75661.79,0.0,-0.95721,2e-05,10.33546]
[1777516686432,35.33,75653.93,0.0,-0.95739,2e-05,10.29985]
[1777516688446,35.33,75648.89,0.0,-0.95751,2e-05,10.27671]
[1777516689454,35.33,75647.46,0.0,-0.95754,2e-05,10.27007]
[1777516691468,35.33,75641.28,0.0,-0.95768,2e-05,10.24195]
[1777516693507,35.33,75633.19,0.0,-0.95786,2e-05,10.20529]
[1777516694499,35.33,75626.22,0.0,-0.95802,2e-05,10.17377]
[1777516695502,35.33,75597.5,0.0,-0.95865,2e-05,10.04523]
[1777516697517,35.33,75596.59,0.0,-0.95866,2e-05,10.04384]
[1777516698526,35.33,75589.06,0.0,-0.95882,2e-05,10.01051]
[1777516699530,35.33,75577.24,0.0,-0.95908,2e-05,9.95813]
[1777516701544,35.33,75570.33,0.0,-0.95923,2e-05,9.92829]
[1777516702551,35.33,75568.85,0.0,-0.95926,2e-05,9.92222]
[1777516704565,35.33,75576.87,0.0,-0.95907,2e-05,9.95894]
[1777516705572,35.33,75579.42,0.0,-0.95902,2e-05,9.97075]
[1777516708595,35.33,75568.31,0.0,-0.95926,2e-05,9.92218]
[1777516709601,35.34,75548.85,0.0,-0.95967,2e-05,9.8367]
[1777516710612,35.34,75540.65,0.0,-0.95985,2e-05,9.80051]
[1777516711614,35.34,75544.82,0.0,-0.95976,2e-05,9.81853]
[1777516714639,35.34,75526.24,0.0,-0.96015,2e-05,9.7381]
[1777516715645,35.34,75500.81,0.0,-0.96069,2e-05,9.6276]
[1777516716650,35.34,75472.45,0.0,-0.96128,2e-05,9.50612]
[1777516717657,35.34,75476.2,0.0,-0.96119,2e-05,9.52521]
[1777516719672,35.35,75471.74,0.0,-0.96127,2e-05,9.50834]
[1777516720679,35.35,75467.22,0.0,-0.96136,2e-05,9.48995]
[1777516722693,35.35,75470.95,0.0,-0.96127,2e-05,9.50835]
[1777516726723,35.36,75492.02,0.0,-0.96081,2e-05,9.60418]
[1777516727729,35.36,75500.35,0.0,-0.96062,2e-05,9.64144]
[1777516729743,35.36,75498.64,0.0,-0.96065,2e-05,9.63593]
[1777516730754,35.36,75489.39,0.0,-0.96084,2e-05,9.59664]
[1777516731757,35.36,75485.2,0.0,-0.96092,2e-05,9.57946]
[1777516734779,35.37,75494.48,0.0,-0.96071,2e-05,9.62287]
[1777516735786,35.37,75496.69,0.0,-0.96066,2e-05,9.63346]
[1777516737800,35.37,75503.03,0.0,-0.96052,2e-05,9.66302]
[1777516738807,35.37,75511.05,0.0,-0.96034,2e-05,9.69898]
[1777516740841,35.37,75508.82,0.0,-0.96038,2e-05,9.69098]
[1777516741865,35.37,75517.08,0.0,-0.9602,2e-05,9.72799]
[1777516742844,35.37,75533.14,0.0,-0.95985,2e-05,9.79934]
[1777516743852,35.37,75546.29,0.0,-0.95956,2e-05,9.85805]
[1777516745875,35.38,75549.21,0.0,-0.95949,2e-05,9.87223]
[1777516746879,35.38,75541.25,0.0,-0.95966,2e-05,9.83763]
[1777516747883,35.38,75551.15,0.0,-0.95944,2e-05,9.88197]
[1777516752921,35.38,75547.9,0.0,-0.9595,2e-05,9.87033]
[1777516753924,35.38,75545.15,0.0,-0.95956,2e-05,9.85875]
[1777516754931,35.38,75537.85,0.0,-0.95971,2e-05,9.82711]
[1777516756945,35.38,75529.54,0.0,-0.95989,2e-05,9.79174]
[1777516758959,35.38,75534.82,0.0,-0.95977,2e-05,9.81634]
[1777516760974,35.39,75538.95,0.0,-0.95967,2e-05,9.83589]
[1777516762988,35.39,75538.7,0.0,-0.95967,2e-05,9.83603]
[1777516765002,35.39,75545.04,0.0,-0.95953,2e-05,9.86527]
[1777516767017,35.39,75548.72,0.0,-0.95944,2e-05,9.88274]
[1777516769031,35.39,75557.09,0.0,-0.95925,2e-05,9.92094]
[1777516771046,35.39,75553.99,0.0,-0.95932,2e-05,9.90649]
[1777516776085,35.4,75555.46,0.0,-0.95928,2e-05,9.91554]
[1777516780110,35.4,75562.21,0.0,-0.95912,2e-05,9.94748]
[1777516785146,35.4,75559.22,0.0,-0.95917,2e-05,9.93649]
[1777516790181,35.4,75555.99,0.0,-0.95923,2e-05,9.92447]
[1777516792194,35.4,75538.2,0.0,-0.95961,2e-05,9.84668]
[1777516793201,35.41,75522.27,0.0,-0.95995,2e-05,9.77701]
[1777516794208,35.41,75514.66,0.0,-0.96011,2e-05,9.74422]
[1777516795216,35.41,75508.57,0.0,-0.96024,2e-05,9.71826]
[1777516796222,35.41,75502.61,0.0,-0.96036,2e-05,9.69296]
[1777516797230,35.41,75501.51,0.0,-0.96038,2e-05,9.68896]
[1777516798239,35.41,75501.18,0.0,-0.96039,2e-05,9.68837]
[1777516801257,35.41,75506.5,0.0,-0.96026,2e-05,9.71414]
[1777516802264,35.41,75517.59,0.0,-0.96002,2e-05,9.76355]
[1777516804279,35.41,75517.22,0.0,-0.96002,2e-05,9.76346]
[1777516806293,35.42,75529.34,0.0,-0.95975,2e-05,9.81819]
[1777516808308,35.42,75535.56,0.0,-0.95961,2e-05,9.84695]
[1777516809315,35.42,75541.79,0.0,-0.95947,2e-05,9.87509]
[1777516811099,35.42,75543.85,0.0,-0.95942,2e-05,9.8853]
[1777516814350,35.42,75550.83,0.0,-0.95926,2e-05,9.9178]
[1777516815358,35.42,75556.82,0.0,-0.95913,2e-05,9.94489]
[1777516817372,35.42,75560.79,0.0,-0.95904,2e-05,9.96345]
[1777516819387,35.42,75571.84,0.0,-0.95879,2e-05,10.01349]
[1777516821175,35.43,75578.65,0.0,-0.95864,2e-05,10.04461]
[1777516824442,35.43,75554.78,0.0,-0.95916,2e-05,9.93889]
[1777516825460,35.43,75536.8,0.0,-0.95955,2e-05,9.85929]
[1777516827459,35.43,75529.19,0.0,-0.95971,2e-05,9.82673]
[1777516828466,35.43,75527.68,0.0,-0.95973,2e-05,9.82125]
[1777516829472,35.43,75529.0,0.0,-0.9597,2e-05,9.8277]
[1777516832493,35.43,75534.93,0.0,-0.95957,2e-05,9.85396]
[1777516833501,35.43,75528.45,0.0,-0.95971,2e-05,9.82596]
[1777516834511,35.43,75516.84,0.0,-0.95996,2e-05,9.77549]
[1777516835515,35.43,75527.16,0.0,-0.95973,2e-05,9.82149]
[1777516836522,35.43,75534.6,0.0,-0.95957,2e-05,9.85499]
[1777516837528,35.43,75542.18,0.0,-0.9594,2e-05,9.88911]
[1777516838535,35.44,75547.51,0.0,-0.95928,2e-05,9.91328]
[1777516839542,35.44,75549.26,0.0,-0.95924,2e-05,9.92156]
[1777516840549,35.44,75552.74,0.0,-0.95916,2e-05,9.93748]
[1777516841566,35.44,75543.58,0.0,-0.95936,2e-05,9.89736]
[1777516842564,35.44,75536.61,0.0,-0.95951,2e-05,9.867]
[1777516843570,35.44,75534.97,0.0,-0.95954,2e-05,9.86027]
[1777516844578,35.44,75535.65,0.0,-0.95952,2e-05,9.86383]
[1777516847598,35.44,75526.88,0.0,-0.9597,2e-05,9.82683]
[1777516848608,35.44,75516.74,0.0,-0.95992,2e-05,9.7828]
[1777516849613,35.44,75513.14,0.0,-0.95999,2e-05,9.76762]
[1777516850622,35.44,75516.2,0.0,-0.95992,2e-05,9.78174]
[1777516852633,35.44,75524.87,0.0,-0.95973,2e-05,9.82126]
[1777516854652,35.45,75525.42,0.0,-0.95971,2e-05,9.82498]
[1777516855663,35.45,75542.49,0.0,-0.95934,2e-05,9.90096]
[1777516856666,35.45,75547.64,0.0,-0.95922,2e-05,9.92439]
[1777516857682,35.45,75554.83,0.0,-0.95906,2e-05,9.95679]
[1777516858682,35.45,75566.19,0.0,-0.95881,2e-05,10.0078]
[1777516859688,35.45,75573.35,0.0,-0.95865,2e-05,10.04015]
[1777516860698,35.45,75573.56,0.0,-0.95865,2e-05,10.04142]
[1777516861708,35.45,75559.91,0.0,-0.95895,2e-05,9.98086]
[1777516863716,35.45,75556.67,0.0,-0.95901,2e-05,9.96711]
[1777516865730,35.45,75563.83,0.0,-0.95885,2e-05,9.99976]
[1777516867745,35.45,75568.52,0.0,-0.95875,2e-05,10.02139]
[1777516869758,35.45,75561.42,0.0,-0.9589,2e-05,9.99039]
[1777516870765,35.45,75560.73,0.0,-0.95891,2e-05,9.98766]
[1777516872779,35.45,75566.45,0.0,-0.95878,2e-05,10.01386]
[1777516874793,35.46,75568.35,0.0,-0.95874,2e-05,10.02299]
[1777516878821,35.46,75574.08,0.0,-0.95861,2e-05,10.04976]
[1777516883856,35.46,75577.59,0.0,-0.95852,2e-05,10.06672]
[1777516888892,35.46,75581.21,0.0,-0.95844,2e-05,10.08414]
[1777516890905,35.46,75587.32,0.0,-0.9583,2e-05,10.11196]
[1777516891912,35.46,75581.54,0.0,-0.95843,2e-05,10.08451]
[1777516892919,35.46,75570.85,0.0,-0.95867,2e-05,10.03688]
[1777516893927,35.46,75564.11,0.0,-0.95881,2e-05,10.00703]
[1777516894933,35.46,75561.61,0.0,-0.95887,2e-05,9.99618]
[1777516895941,35.46,75562.14,0.0,-0.95885,2e-05,9.99887]
[1777516900975,35.46,75566.58,0.0,-0.95875,2e-05,10.02034]
[1777516903996,35.46,75572.13,0.0,-0.95862,2e-05,10.04605]
[1777516906010,35.46,75581.96,0.0,-0.9584,2e-05,10.09059]
[1777516909031,35.47,75582.1,0.0,-0.95839,2e-05,10.09193]
[1777516914067,35.47,75584.14,0.0,-0.95834,2e-05,10.10205]
[1777516919102,35.47,75582.26,0.0,-0.95838,2e-05,10.09472]
[1777516923131,35.47,75587.72,0.0,-0.95826,2e-05,10.11994]
[1777516924137,35.47,75581.5,0.0,-0.95839,2e-05,10.09221]
[1777516925144,35.47,75575.6,0.0,-0.95852,2e-05,10.06595]
[1777516926153,35.47,75577.43,0.0,-0.95848,2e-05,10.07433]
[1777516927162,35.47,75584.68,0.0,-0.95832,2e-05,10.10703]
[1777516929172,35.47,75583.46,0.0,-0.95834,2e-05,10.10195]
[1777516933200,35.47,75585.1,0.0,-0.9583,2e-05,10.11001]
[1777516935215,35.47,75585.59,0.0,-0.95829,2e-05,10.11256]
[1777516940250,35.47,75580.6,0.0,-0.9584,2e-05,10.09097]
[1777516942270,35.47,75577.76,0.0,-0.95846,2e-05,10.07861]
[1777516947301,35.47,75577.55,0.0,-0.95846,2e-05,10.07872]
[1777516952336,35.47,75577.38,0.0,-0.95846,2e-05,10.07726]
[1777516957372,35.48,75579.31,0.0,-0.95842,2e-05,10.08695]
[1777516959385,35.48,75609.38,0.0,-0.95774,2e-05,10.22315]
[1777516960392,35.48,75624.22,0.0,-0.9574,2e-05,10.29109]
[1777516961399,35.48,75627.26,0.0,-0.95733,2e-05,10.30536]
[1777516964420,35.48,75633.0,0.0,-0.9572,2e-05,10.33278]
[1777516966435,35.48,75639.93,0.0,-0.95704,2e-05,10.36514]
[1777516968448,35.48,75650.5,0.0,-0.95679,2e-05,10.41412]
[1777516969456,35.48,75652.77,0.0,-0.95674,2e-05,10.42477]
[1777516974490,35.48,75649.59,0.0,-0.9568,2e-05,10.41158]
[1777516979526,35.49,75644.65,0.0,-0.95691,2e-05,10.39035]
[1777516980532,35.49,75637.45,0.0,-0.95707,2e-05,10.35779]
[1777516982310,35.49,75631.05,0.0,-0.95721,2e-05,10.32934]
[1777516983564,35.49,75635.87,0.0,-0.9571,2e-05,10.35167]
[1777516985567,35.49,75624.11,0.0,-0.95736,2e-05,10.299]
[1777516987581,35.49,75623.27,0.0,-0.95738,2e-05,10.29483]
[1777516990603,35.49,75633.41,0.0,-0.95716,2e-05,10.34047]
[1777516992381,35.49,75641.33,0.0,-0.95698,2e-05,10.37617]
[1777516993625,35.49,75642.66,0.0,-0.95695,2e-05,10.38198]
[1777516996645,35.49,75648.23,0.0,-0.95682,2e-05,10.40838]
[1777516997654,35.49,75642.83,0.0,-0.95694,2e-05,10.38402]
[1777516998659,35.49,75637.64,0.0,-0.95706,2e-05,10.36065]
[1777516999666,35.49,75633.23,0.0,-0.95716,2e-05,10.3409]
[1777517000673,35.49,75634.49,0.0,-0.95713,2e-05,10.34699]
[1777517005708,35.49,75634.09,0.0,-0.95712,2e-05,10.34709]
[1777517010744,35.49,75630.89,0.0,-0.95719,2e-05,10.33444]
[1777517013767,35.49,75626.96,0.0,-0.95729,2e-05,10.31425]
[1777517018803,35.49,75632.53,0.0,-0.95716,2e-05,10.3387]
[1777517022831,35.49,75634.22,0.0,-0.95713,2e-05,10.34556]
[1777517023838,35.49,75627.96,0.0,-0.95727,2e-05,10.31689]
[1777517025852,35.49,75623.1,0.0,-0.95738,2e-05,10.29444]
[1777517026859,35.49,75602.35,0.0,-0.95785,2e-05,10.20046]
[1777517028873,35.49,75598.53,0.0,-0.95794,2e-05,10.18312]
[1777517033908,35.49,75601.33,0.0,-0.95787,2e-05,10.19583]
[1777517038944,35.49,75598.36,0.0,-0.95794,2e-05,10.18257]
[1777517043979,35.49,75594.88,0.0,-0.95802,2e-05,10.16711]
[1777517049017,35.49,75593.66,0.0,-0.95804,2e-05,10.162]
[1777517054053,35.49,75595.17,0.0,-0.95801,2e-05,10.16914]
[1777517056067,35.49,75589.96,0.0,-0.95812,2e-05,10.14584]
[1777517057074,35.49,75582.88,0.0,-0.95828,2e-05,10.11413]
[1777517058081,35.49,75575.55,0.0,-0.95844,2e-05,10.0814]
[1777517059088,35.49,75571.52,0.0,-0.95853,2e-05,10.06353]
[1777517060095,35.49,75571.8,0.0,-0.95852,2e-05,10.06498]
[1777517065130,35.49,75579.5,0.0,-0.95834,2e-05,10.10059]
[1777517066138,35.49,75586.04,0.0,-0.9582,2e-05,10.13015]
[1777517067145,35.49,75585.7,0.0,-0.9582,2e-05,10.12879]
[1777517068151,35.49,75586.69,0.0,-0.95818,2e-05,10.13335]
[1777517072180,35.49,75592.23,0.0,-0.95806,2e-05,10.15697]
[1777517075200,35.49,75589.15,0.0,-0.95813,2e-05,10.14342]
[1777517080235,35.49,75589.71,0.0,-0.95812,2e-05,10.14648]
[1777517085270,35.5,75588.72,0.0,-0.95813,2e-05,10.14249]
[1777517089298,35.5,75593.83,0.0,-0.95802,2e-05,10.16583]
[1777517094335,35.5,75593.12,0.0,-0.95803,2e-05,10.1629]
[1777517095340,35.5,75585.22,0.0,-0.95821,2e-05,10.12754]
[1777517097354,35.5,75583.33,0.0,-0.95825,2e-05,10.11926]
[1777517102389,35.5,75598.48,0.0,-0.95791,2e-05,10.18805]
[1777517103398,35.5,75606.07,0.0,-0.95774,2e-05,10.22241]
[1777517104405,35.5,75608.57,0.0,-0.95768,2e-05,10.23373]
[1777517105410,35.5,75608.65,0.0,-0.95768,2e-05,10.23407]
[1777517106419,35.5,75613.94,0.0,-0.95756,2e-05,10.25794]
[1777517108436,35.5,75620.35,0.0,-0.95742,2e-05,10.28744]
[1777517110448,35.5,75610.67,0.0,-0.95763,2e-05,10.24399]
[1777517111455,35.5,75601.64,0.0,-0.95783,2e-05,10.20313]
[1777517112462,35.5,75601.69,0.0,-0.95783,2e-05,10.20329]
[1777517113470,35.5,75600.79,0.0,-0.95785,2e-05,10.19924]
[1777517114478,35.5,75585.85,0.0,-0.95819,2e-05,10.13206]
[1777517115484,35.5,75577.66,0.0,-0.95837,2e-05,10.09536]
[1777517116490,35.5,75575.09,0.0,-0.95842,2e-05,10.08403]
[1777517119511,35.5,75568.46,0.0,-0.95857,2e-05,10.05499]
[1777517121525,35.5,75560.99,0.0,-0.95873,2e-05,10.02212]
[1777517123540,35.5,75560.26,0.0,-0.95874,2e-05,10.01943]
[1777517127568,35.5,75550.24,0.0,-0.95896,2e-05,9.97605]
[1777517129586,35.5,75539.71,0.0,-0.95918,2e-05,9.93002]
[1777517130593,35.5,75527.35,0.0,-0.95945,2e-05,9.87582]
[1777517131596,35.5,75520.63,0.0,-0.9596,2e-05,9.84499]
[1777517133609,35.5,75518.48,0.0,-0.95964,2e-05,9.83663]
[1777517135623,35.51,75526.86,0.0,-0.95945,2e-05,9.8747]
[1777517136630,35.51,75529.88,0.0,-0.95938,2e-05,9.88856]
[1777517138645,35.51,75535.6,0.0,-0.95925,2e-05,9.91486]
[1777517139657,35.51,75546.94,0.0,-0.959,2e-05,9.96556]
[1777517141670,35.51,75550.45,0.0,-0.95892,2e-05,9.98198]
[1777517146705,35.51,75553.06,0.0,-0.95886,2e-05,9.99531]
[1777517150734,35.51,75568.41,0.0,-0.95851,2e-05,10.06502]
[1777517151740,35.51,75580.25,0.0,-0.95825,2e-05,10.11822]
[1777517153549,35.51,75582.83,0.0,-0.95819,2e-05,10.13005]
[1777517158790,35.51,75583.15,0.0,-0.95818,2e-05,10.13208]
[1777517160804,35.51,75575.01,0.0,-0.95836,2e-05,10.09584]
[1777517161812,35.51,75557.93,0.0,-0.95874,2e-05,10.01971]
[1777517163625,35.51,75543.9,0.0,-0.95904,2e-05,9.95793]
[1777517164833,35.52,75546.0,0.0,-0.95899,2e-05,9.96761]
[1777517169873,35.52,75543.87,0.0,-0.95903,2e-05,9.95997]
[1777517171887,35.52,75551.74,0.0,-0.95885,2e-05,9.99565]
[1777517173901,35.52,75556.43,0.0,-0.95875,2e-05,10.0172]
[1777517175915,35.52,75567.24,0.0,-0.95851,2e-05,10.06599]
[1777517177929,35.52,75570.27,0.0,-0.95844,2e-05,10.08]
[1777517178936,35.52,75580.14,0.0,-0.95822,2e-05,10.12438]
[1777517180953,35.52,75585.1,0.0,-0.95811,2e-05,10.14694]
[1777517182963,35.52,75585.15,0.0,-0.95811,2e-05,10.14735]
[1777517183971,35.52,75574.77,0.0,-0.95834,2e-05,10.10087]
[1777517184979,35.52,75567.86,0.0,-0.95849,2e-05,10.07006]
[1777517185986,35.52,75567.89,0.0,-0.95849,2e-05,10.07035]
[1777517186992,35.52,75567.21,0.0,-0.9585,2e-05,10.06752]
[1777517192030,35.52,75573.71,0.0,-0.95836,2e-05,10.09585]
[1777517193037,35.52,75566.64,0.0,-0.95851,2e-05,10.06443]
[1777517194045,35.52,75553.0,0.0,-0.95881,2e-05,10.00381]
[1777517195051,35.52,75550.31,0.0,-0.95887,2e-05,9.99206]
[1777517196059,35.52,75550.81,0.0,-0.95886,2e-05,9.99459]
[1777517198073,35.52,75542.73,0.0,-0.95903,2e-05,9.95937]
[1777517200087,35.53,75541.57,0.0,-0.95905,2e-05,9.95496]
[1777517203112,35.53,75555.99,0.0,-0.95873,2e-05,10.02017]
[1777517205127,35.53,75560.33,0.0,-0.95863,2e-05,10.04016]
[1777517209154,35.53,75567.49,0.0,-0.95847,2e-05,10.0731]
[1777517211175,35.53,75583.22,0.0,-0.95812,2e-05,10.14395]
[1777517212175,35.53,75593.09,0.0,-0.9579,2e-05,10.18849]
[1777517213182,35.53,75597.41,0.0,-0.9578,2e-05,10.20803]
[1777517214189,35.53,75598.0,0.0,-0.95779,2e-05,10.21071]
[1777517216204,35.53,75598.93,0.0,-0.95777,2e-05,10.21487]
[1777517221238,35.53,75602.64,0.0,-0.95769,2e-05,10.23144]
[1777517224259,35.53,75614.72,0.0,-0.95742,2e-05,10.2859]
[1777517226275,35.53,75617.64,0.0,-0.95735,2e-05,10.29894]
[1777517229295,35.53,75626.39,0.0,-0.95716,2e-05,10.33818]
[1777517230302,35.53,75631.74,0.0,-0.95703,2e-05,10.36293]
[1777517231310,35.53,75632.56,0.0,-0.95701,2e-05,10.36704]
[1777517232328,35.53,75631.15,0.0,-0.95704,2e-05,10.36096]
[1777517237351,35.53,75629.77,0.0,-0.95707,2e-05,10.35573]
[1777517239366,35.53,75619.36,0.0,-0.95731,2e-05,10.30794]
[1777517241380,35.53,75610.69,0.0,-0.9575,2e-05,10.26821]
[1777517242387,35.53,75609.07,0.0,-0.95754,2e-05,10.26071]
[1777517244401,35.53,75604.52,0.0,-0.95764,2e-05,10.23988]
[1777517246418,35.53,75602.07,0.0,-0.9577,2e-05,10.22857]
[1777517248432,35.53,75610.03,0.0,-0.95752,2e-05,10.26444]
[1777517250443,35.53,75612.02,0.0,-0.95748,2e-05,10.27327]
[1777517255477,35.53,75615.78,0.0,-0.9574,2e-05,10.28798]
[1777517258499,35.53,75615.67,0.0,-0.95741,2e-05,10.28706]
[1777517262527,35.53,75602.42,0.0,-0.95771,2e-05,10.2266]
[1777517264541,35.53,75602.13,0.0,-0.95772,2e-05,10.22511]
[1777517269576,35.53,75602.28,0.0,-0.95771,2e-05,10.22565]
[1777517270584,35.53,75608.93,0.0,-0.95756,2e-05,10.25564]
[1777517272597,35.53,75606.74,0.0,-0.95761,2e-05,10.24562]
[1777517277632,35.53,75610.69,0.0,-0.95753,2e-05,10.26309]
[1777517280653,35.53,75595.38,0.0,-0.95787,2e-05,10.19374]
[1777517281662,35.53,75578.7,0.0,-0.95824,2e-05,10.11874]
[1777517282667,35.53,75566.33,0.0,-0.95852,2e-05,10.06342]
[1777517283675,35.53,75564.96,0.0,-0.95854,2e-05,10.05752]
[1777517288710,35.53,75553.71,0.0,-0.95879,2e-05,10.00842]
[1777517289717,35.53,75546.87,0.0,-0.95893,2e-05,9.97832]
[1777517290724,35.53,75540.86,0.0,-0.95906,2e-05,9.95197]
[1777517291730,35.53,75542.52,0.0,-0.95903,2e-05,9.95967]
[1777517292738,35.53,75544.98,0.0,-0.95897,2e-05,9.97097]
[1777517293744,35.53,75553.13,0.0,-0.95879,2e-05,10.00756]
[1777517294755,35.53,75567.99,0.0,-0.95846,2e-05,10.07416]
[1777517295758,35.53,75571.25,0.0,-0.95839,2e-05,10.08893]
[1777517300794,35.53,75569.03,0.0,-0.95843,2e-05,10.07993]
[1777517305828,35.53,75572.29,0.0,-0.95836,2e-05,10.09543]
[1777517308850,35.53,75586.74,0.0,-0.95803,2e-05,10.16069]
[1777517310864,35.53,75587.25,0.0,-0.95802,2e-05,10.16317]
[1777517312877,35.53,75566.79,0.0,-0.95848,2e-05,10.06986]
[1777517314689,35.53,75552.65,0.0,-0.95879,2e-05,10.00713]
[1777517315898,35.53,75553.91,0.0,-0.95876,2e-05,10.01303]
[1777517320933,35.53,75560.2,0.0,-0.95862,2e-05,10.04246]
[1777517324759,35.54,75563.62,0.0,-0.95854,2e-05,10.05868]
[1777517329996,35.54,75564.77,0.0,-0.9585,2e-05,10.06493]
[1777517335034,35.54,75563.96,0.0,-0.95852,2e-05,10.06237]
[1777517336039,35.54,75569.65,0.0,-0.95839,2e-05,10.088]
[1777517338052,35.54,75578.17,0.0,-0.9582,2e-05,10.12652]
[1777517340066,35.54,75580.78,0.0,-0.95814,2e-05,10.13847]
[1777517345101,35.54,75581.68,0.0,-0.95812,2e-05,10.14296]
[1777517348124,35.54,75574.83,0.0,-0.95827,2e-05,10.11252]
[1777517349130,35.54,75566.76,0.0,-0.95845,2e-05,10.07654]
[1777517350142,35.54,75573.04,0.0,-0.95831,2e-05,10.10475]
[1777517351145,35.54,75581.05,0.0,-0.95813,2e-05,10.14083]
[1777517352151,35.54,75579.6,0.0,-0.95816,2e-05,10.13447]
[1777517353159,35.54,75582.78,0.0,-0.95809,2e-05,10.14882]
[1777517355172,35.54,75587.8,0.0,-0.95798,2e-05,10.17154]
[1777517357187,35.54,75588.8,0.0,-0.95795,2e-05,10.17613]
[1777517360207,35.54,75596.55,0.0,-0.95778,2e-05,10.21169]
[1777517362222,35.54,75603.66,0.0,-0.95761,2e-05,10.24494]
[1777517363229,35.54,75591.65,0.0,-0.95788,2e-05,10.19134]
[1777517364236,35.54,75585.74,0.0,-0.95801,2e-05,10.16529]
[1777517365242,35.54,75586.01,0.0,-0.958,2e-05,10.1671]
[1777517366249,35.55,75568.37,0.0,-0.95839,2e-05,10.08869]
[1777517367256,35.55,75563.36,0.0,-0.9585,2e-05,10.06636]
[1777517368263,35.55,75559.79,0.0,-0.95857,2e-05,10.05064]
[1777517373298,35.55,75562.71,0.0,-0.95851,2e-05,10.06303]
[1777517377326,35.55,75555.87,0.0,-0.95866,2e-05,10.03337]
[1777517379341,35.55,75556.27,0.0,-0.95865,2e-05,10.03564]
[1777517380348,35.55,75547.86,0.0,-0.95883,2e-05,9.99848]
[1777517381354,35.55,75540.5,0.0,-0.95899,2e-05,9.96606]
[1777517382361,35.55,75537.76,0.0,-0.95905,2e-05,9.95422]
[1777517383368,35.55,75536.5,0.0,-0.95907,2e-05,9.949]
[1777517385391,35.55,75530.13,0.0,-0.95921,2e-05,9.92158]
[1777517386390,35.55,75522.61,0.0,-0.95937,2e-05,9.88921]
[1777517388403,35.55,75525.0,0.0,-0.95931,2e-05,9.90024]
[1777517389410,35.55,75534.98,0.0,-0.95909,2e-05,9.94483]
[1777517390417,35.55,75542.82,0.0,-0.95892,2e-05,9.98005]
[1777517391424,35.55,75539.33,0.0,-0.95899,2e-05,9.96496]
[1777517392431,35.55,75539.98,0.0,-0.95898,2e-05,9.96818]
[1777517395452,35.56,75548.63,0.0,-0.95878,2e-05,10.00765]
[1777517397466,35.56,75550.45,0.0,-0.95874,2e-05,10.01636]
[1777517402502,35.56,75553.7,0.0,-0.95866,2e-05,10.03223]
[1777517406531,35.56,75559.8,0.0,-0.95852,2e-05,10.06042]
[1777517408546,35.56,75567.23,0.0,-0.95836,2e-05,10.09408]
[1777517410560,35.56,75566.04,0.0,-0.95838,2e-05,10.08917]
[1777517411579,35.56,75574.81,0.0,-0.95819,2e-05,10.12856]
[1777517413581,35.56,75580.66,0.0,-0.95805,2e-05,10.15512]
[1777517414590,35.56,75581.52,0.0,-0.95803,2e-05,10.15908]
[1777517415595,35.56,75581.35,0.0,-0.95804,2e-05,10.15837]
[1777517417609,35.56,75591.67,0.0,-0.95781,2e-05,10.20487]
[1777517420629,35.56,75594.81,0.0,-0.95774,2e-05,10.2191]
[1777517425665,35.56,75581.94,0.0,-0.95802,2e-05,10.16102]
[1777517428690,35.56,75581.37,0.0,-0.95804,2e-05,10.15846]
[1777517430700,35.56,75590.0,0.0,-0.95784,2e-05,10.19735]
[1777517433721,35.56,75590.17,0.0,-0.95785,2e-05,10.19642]
[1777517438756,35.56,75590.6,0.0,-0.95783,2e-05,10.20071]
[1777517443795,35.57,75598.54,0.0,-0.95763,2e-05,10.23938]
[1777517446812,35.57,75602.91,0.0,-0.95753,2e-05,10.26072]
[1777517451848,35.57,75606.88,0.0,-0.95743,2e-05,10.28109]
[1777517456887,35.57,75604.96,0.0,-0.95746,2e-05,10.27513]
[1777517460912,35.58,75614.92,0.0,-0.95722,2e-05,10.3216]
[1777517461919,35.58,75622.39,0.0,-0.95705,2e-05,10.35635]
[1777517462934,35.58,75630.95,0.0,-0.95686,2e-05,10.39529]
[1777517463941,35.58,75626.88,0.0,-0.95695,2e-05,10.37743]
[1777517464947,35.58,75625.61,0.0,-0.95697,2e-05,10.37192]
[1777517466962,35.58,75626.53,0.0,-0.95695,2e-05,10.3767]
[1777517471996,35.58,75626.46,0.0,-0.95694,2e-05,10.37785]
[1777517477033,35.58,75627.19,0.0,-0.95692,2e-05,10.38261]
[1777517479046,35.58,75621.7,0.0,-0.95704,2e-05,10.35822]
[1777517482068,35.58,75619.84,0.0,-0.95708,2e-05,10.35073]
[1777517487101,35.59,75617.27,0.0,-0.95713,2e-05,10.34078]
[1777517492140,35.59,75620.15,0.0,-0.95706,2e-05,10.35381]
[1777517494159,35.59,75622.17,0.0,-0.95701,2e-05,10.36362]
[1777517499190,35.59,75623.97,0.0,-0.95696,2e-05,10.37334]
[1777517504225,35.59,75623.05,0.0,-0.95698,2e-05,10.37068]
[1777517509260,35.59,75626.6,0.0,-0.95689,2e-05,10.38829]
[1777517513288,35.59,75620.4,0.0,-0.95702,2e-05,10.36121]
[1777517517316,35.6,75621.17,0.0,-0.957,2e-05,10.36596]
[1777517521346,35.6,75632.82,0.0,-0.95673,2e-05,10.4202]
[1777517522352,35.6,75649.41,0.0,-0.95635,2e-05,10.49625]
[1777517524365,35.6,75651.52,0.0,-0.9563,2e-05,10.50624]
[1777517528394,35.6,75653.59,0.0,-0.95625,2e-05,10.51603]
[1777517533428,35.6,75657.81,0.0,-0.95615,2e-05,10.53573]
[1777517534435,35.6,75670.45,0.0,-0.95586,2e-05,10.59393]
[1777517536449,35.6,75666.25,0.0,-0.95596,2e-05,10.57457]
[1777517539470,35.6,75658.86,0.0,-0.95613,2e-05,10.54051]
[1777517540477,35.6,75658.18,0.0,-0.95614,2e-05,10.5374]
[1777517545513,35.6,75658.18,0.0,-0.95614,2e-05,10.5375]
[1777517548533,35.6,75659.77,0.0,-0.9561,2e-05,10.54491]
[1777517553568,35.6,75650.36,0.0,-0.95633,2e-05,10.50012]
[1777517555582,35.6,75649.62,0.0,-0.95634,2e-05,10.49687]
[1777517556592,35.6,75658.13,0.0,-0.95615,2e-05,10.53603]
[1777517558603,35.6,75661.6,0.0,-0.95607,2e-05,10.55211]
[1777517563644,35.6,75661.75,0.0,-0.95606,2e-05,10.55287]
[1777517568674,35.6,75657.32,0.0,-0.95616,2e-05,10.53258]
[1777517571696,35.6,75653.33,0.0,-0.95626,2e-05,10.51442]
[1777517576730,35.6,75649.24,0.0,-0.95635,2e-05,10.49603]
[1777517579751,35.6,75644.52,0.0,-0.95645,2e-05,10.47466]
[1777517583780,35.6,75654.54,0.0,-0.95622,2e-05,10.52109]
[1777517586800,35.6,75657.59,0.0,-0.95615,2e-05,10.53542]
[1777517591836,35.6,75658.53,0.0,-0.95613,2e-05,10.53997]
[1777517596871,35.6,75658.28,0.0,-0.95613,2e-05,10.53897]
[1777517601905,35.6,75660.74,0.0,-0.95607,2e-05,10.55044]
[1777517603921,35.6,75668.97,0.0,-0.95588,2e-05,10.58835]
[1777517606940,35.6,75664.54,0.0,-0.95599,2e-05,10.56791]
[1777517611976,35.6,75665.89,0.0,-0.95596,2e-05,10.57221]
[1777517617011,35.6,75669.41,0.0,-0.95588,2e-05,10.58831]
[1777517619025,35.6,75678.67,0.0,-0.95567,2e-05,10.63094]
[1777517621038,35.6,75682.92,0.0,-0.95557,2e-05,10.65046]
[1777517623052,35.6,75688.99,0.0,-0.95543,2e-05,10.67832]
[1777517625066,35.6,75690.91,0.0,-0.95539,2e-05,10.68673]
[1777517630104,35.6,75692.72,0.0,-0.95535,2e-05,10.69413]
[1777517635139,35.6,75691.96,0.0,-0.95538,2e-05,10.68955]
[1777517640172,35.6,75689.57,0.0,-0.95544,2e-05,10.6775]
[1777517644199,35.6,75682.37,0.0,-0.95561,2e-05,10.6435]
[1777517646213,35.6,75678.93,0.0,-0.95569,2e-05,10.62744]
[1777517648227,35.6,75665.44,0.0,-0.956,2e-05,10.56518]
[1777517650241,35.6,75662.89,0.0,-0.95606,2e-05,10.5534]
[1777517653262,35.6,75677.14,0.0,-0.95573,2e-05,10.61908]
[1777517654268,35.6,75692.26,0.0,-0.95538,2e-05,10.68903]
[1777517655276,35.6,75700.11,0.0,-0.9552,2e-05,10.72537]
[1777517657102,35.6,75699.49,0.0,-0.95521,2e-05,10.72203]
[1777517661318,35.59,75692.14,0.0,-0.95539,2e-05,10.68696]
[1777517663332,35.59,75694.32,0.0,-0.95534,2e-05,10.6968]
[1777517667173,35.59,75684.45,0.0,-0.95557,2e-05,10.65048]
[1777517669374,35.59,75684.06,0.0,-0.95558,2e-05,10.64838]
[1777517674409,35.59,75686.36,0.0,-0.95554,2e-05,10.65673]
[1777517679444,35.59,75677.17,0.0,-0.95575,2e-05,10.61394]
[1777517680452,35.59,75671.82,0.0,-0.95588,2e-05,10.58922]
[1777517682465,35.59,75673.57,0.0,-0.95584,2e-05,10.5973]
[1777517687500,35.59,75673.62,0.0,-0.95584,2e-05,10.5973]
[1777517691528,35.59,75668.33,0.0,-0.95596,2e-05,10.57271]
[1777517693542,35.59,75667.94,0.0,-0.95597,2e-05,10.57085]
[1777517696563,35.59,75672.96,0.0,-0.95585,2e-05,10.59393]
[1777517698577,35.59,75682.79,0.0,-0.95563,2e-05,10.63923]
[1777517700591,35.59,75683.05,0.0,-0.95562,2e-05,10.64024]
[1777517702606,35.59,75690.24,0.0,-0.95546,2e-05,10.67327]
[1777517704619,35.59,75691.7,0.0,-0.95542,2e-05,10.67973]
[1777517706633,35.59,75698.4,0.0,-0.95527,2e-05,10.71045]
[1777517708647,35.59,75701.81,0.0,-0.95519,2e-05,10.72584]
[1777517713682,35.59,75702.37,0.0,-0.95519,2e-05,10.72716]
[1777517718717,35.59,75701.18,0.0,-0.95522,2e-05,10.72036]
[1777517723755,35.59,75704.6,0.0,-0.95515,2e-05,10.73521]
[1777517725768,35.59,75697.92,0.0,-0.9553,2e-05,10.70377]
[1777517727782,35.59,75690.44,0.0,-0.95548,2e-05,10.66876]
[1777517729796,35.59,75690.16,0.0,-0.95549,2e-05,10.66724]
[1777517734831,35.58,75689.19,0.0,-0.95552,2e-05,10.66041]
[1777517739867,35.58,75687.51,0.0,-0.95556,2e-05,10.65189]
[1777517744902,35.58,75688.44,0.0,-0.95554,2e-05,10.65579]
[1777517749936,35.58,75686.64,0.0,-0.95559,2e-05,10.64675]
[1777517754971,35.58,75681.96,0.0,-0.9557,2e-05,10.62446]
[1777517757998,35.58,75681.92,0.0,-0.9557,2e-05,10.62398]
[1777517763038,35.58,75684.68,0.0,-0.95564,2e-05,10.63626]
[1777517767084,35.58,75698.64,0.0,-0.95532,2e-05,10.70046]
[1777517770092,35.58,75701.98,0.0,-0.95524,2e-05,10.71549]
[1777517775132,35.58,75702.42,0.0,-0.95524,2e-05,10.71634]
[1777517780163,35.58,75703.36,0.0,-0.95522,2e-05,10.71953]
[1777517785198,35.58,75703.47,0.0,-0.95523,2e-05,10.71884]
[1777517790237,35.57,75703.97,0.0,-0.95522,2e-05,10.71996]
[1777517795281,35.57,75701.2,0.0,-0.9553,2e-05,10.70415]
[1777517800305,35.57,75694.47,0.0,-0.95546,2e-05,10.6722]
[1777517802319,35.57,75686.45,0.0,-0.95565,2e-05,10.63485]
[1777517804333,35.57,75680.68,0.0,-0.95578,2e-05,10.60805]
[1777517806346,35.57,75680.22,0.0,-0.95579,2e-05,10.60578]
[1777517811381,35.57,75671.52,0.0,-0.956,2e-05,10.56544]
[1777517813395,35.57,75666.16,0.0,-0.95612,2e-05,10.54078]
[1777517818231,35.57,75673.15,0.0,-0.95596,2e-05,10.57309]
[1777517820444,35.57,75666.5,0.0,-0.95611,2e-05,10.5425]
[1777517822459,35.57,75662.56,0.0,-0.9562,2e-05,10.52444]
[1777517825481,35.57,75659.8,0.0,-0.95626,2e-05,10.51196]
[1777517830515,35.57,75657.69,0.0,-0.95631,2e-05,10.50269]
[1777517831522,35.57,75658.66,0.0,-0.95629,2e-05,10.50726]
[1777517834544,35.57,75666.86,0.0,-0.9561,2e-05,10.54521]
[1777517836557,35.57,75665.38,0.0,-0.95613,2e-05,10.53849]
[1777517841592,35.57,75668.46,0.0,-0.95606,2e-05,10.55289]
[1777517846627,35.57,75672.21,0.0,-0.95597,2e-05,10.57026]
[1777517849648,35.57,75671.57,0.0,-0.95599,2e-05,10.5673]
[1777517852669,35.57,75674.39,0.0,-0.95593,2e-05,10.57851]
[1777517854683,35.57,75676.96,0.0,-0.95587,2e-05,10.59036]
[1777517859718,35.57,75676.41,0.0,-0.95588,2e-05,10.58764]
[1777517861732,35.57,75671.11,0.0,-0.956,2e-05,10.56316]
[1777517863746,35.57,75677.89,0.0,-0.95585,2e-05,10.5944]
[1777517865760,35.57,75677.47,0.0,-0.95586,2e-05,10.5924]
[1777517870795,35.57,75677.79,0.0,-0.95585,2e-05,10.59367]
[1777517873817,35.57,75687.89,0.0,-0.95562,2e-05,10.6402]
[1777517875832,35.57,75693.12,0.0,-0.9555,2e-05,10.66425]
[1777517877845,35.57,75693.37,0.0,-0.95549,2e-05,10.66512]
[1777517882881,35.57,75693.63,0.0,-0.95549,2e-05,10.66553]
[1777517885901,35.57,75686.68,0.0,-0.95566,2e-05,10.6329]
[1777517887915,35.57,75686.73,0.0,-0.95566,2e-05,10.6329]
[1777517892950,35.57,75684.9,0.0,-0.9557,2e-05,10.6242]
[1777517897986,35.57,75689.88,0.0,-0.95559,2e-05,10.64695]
[1777517904027,35.57,75686.44,0.0,-0.95567,2e-05,10.63038]
[1777517909062,35.57,75687.69,0.0,-0.95564,2e-05,10.63566]
[1777517911076,35.57,75681.95,0.0,-0.95578,2e-05,10.60714]
[1777517914097,35.57,75681.3,0.0,-0.9558,2e-05,10.60388]
[1777517919135,35.57,75676.83,0.0,-0.9559,2e-05,10.58297]
[1777517923161,35.57,75677.14,0.0,-0.9559,2e-05,10.58428]
[1777517927189,35.57,75666.21,0.0,-0.95615,2e-05,10.53388]
[1777517928196,35.57,75658.07,0.0,-0.95634,2e-05,10.4965]
[1777517929204,35.57,75657.24,0.0,-0.95636,2e-05,10.49275]
[1777517931218,35.57,75657.52,0.0,-0.95635,2e-05,10.4942]
[1777517935248,35.57,75668.74,0.0,-0.95609,2e-05,10.54618]
[1777517937261,35.57,75668.19,0.0,-0.9561,2e-05,10.54377]
[1777517942298,35.57,75676.54,0.0,-0.95591,2e-05,10.58242]
[1777517944311,35.57,75686.09,0.0,-0.95569,2e-05,10.62658]
[1777517945318,35.57,75687.35,0.0,-0.95566,2e-05,10.63238]
[1777517947334,35.57,75690.85,0.0,-0.95558,2e-05,10.64841]
[1777517949348,35.57,75697.66,0.0,-0.95542,2e-05,10.67976]
[1777517952369,35.57,75704.53,0.0,-0.95526,2e-05,10.71121]
[1777517954384,35.57,75704.35,0.0,-0.95527,2e-05,10.70998]
[1777517959418,35.57,75701.5,0.0,-0.95534,2e-05,10.69552]
[1777517962439,35.57,75694.65,0.0,-0.9555,2e-05,10.66335]
[1777517964453,35.57,75692.46,0.0,-0.95555,2e-05,10.65296]
[1777517969489,35.56,75692.2,0.0,-0.95556,2e-05,10.65111]
[1777517974524,35.56,75695.47,0.0,-0.9555,2e-05,10.66377]
[1777517978551,35.56,75701.07,0.0,-0.95537,2e-05,10.68912]
[1777517983588,35.56,75701.91,0.0,-0.95536,2e-05,10.69208]
[1777517988623,35.56,75704.93,0.0,-0.95529,2e-05,10.70508]
[1777517992453,35.56,75718.98,0.0,-0.95497,2e-05,10.76958]
[1777517995672,35.56,75680.17,0.0,-0.95587,2e-05,10.58885]
[1777517997685,35.56,75665.82,0.0,-0.95621,2e-05,10.52273]
[1777517998692,35.56,75665.2,0.0,-0.95622,2e-05,10.51995]
[1777518003735,35.56,75674.97,0.0,-0.95599,2e-05,10.56531]
[1777518005741,35.56,75657.15,0.0,-0.9564,2e-05,10.48352]
[1777518006750,35.56,75646.26,0.0,-0.95665,2e-05,10.4337]
[1777518007755,35.56,75630.45,0.0,-0.95701,2e-05,10.36184]
[1777518008763,35.56,75624.85,0.0,-0.95714,2e-05,10.33601]
[1777518009769,35.56,75623.43,0.0,-0.95717,2e-05,10.32929]
[1777518010776,35.56,75631.19,0.0,-0.95699,2e-05,10.36492]
[1777518012601,35.56,75651.51,0.0,-0.95653,2e-05,10.45834]
[1777518013798,35.56,75657.18,0.0,-0.9564,2e-05,10.48453]
[1777518014803,35.56,75664.85,0.0,-0.95622,2e-05,10.51989]
[1777518015812,35.56,75671.32,0.0,-0.95607,2e-05,10.54977]
[1777518016820,35.56,75673.71,0.0,-0.95601,2e-05,10.56085]
[1777518017828,35.56,75672.0,0.0,-0.95605,2e-05,10.55299]
[1777518019840,35.56,75664.44,0.0,-0.95623,2e-05,10.51828]
[1777518021855,35.56,75663.15,0.0,-0.95626,2e-05,10.51249]
[1777518026888,35.56,75663.49,0.0,-0.95625,2e-05,10.51449]
[1777518030916,35.56,75657.54,0.0,-0.95638,2e-05,10.48753]
[1777518032931,35.56,75653.2,0.0,-0.95649,2e-05,10.46609]
[1777518035952,35.56,75652.84,0.0,-0.95649,2e-05,10.46494]
[1777518040986,35.56,75651.08,0.0,-0.95653,2e-05,10.45772]
[1777518044013,35.56,75660.18,0.0,-0.95632,2e-05,10.49994]
[1777518046022,35.56,75662.03,0.0,-0.95627,2e-05,10.50868]
[1777518051057,35.57,75662.25,0.0,-0.95627,2e-05,10.51016]
[1777518056092,35.57,75666.57,0.0,-0.95616,2e-05,10.53039]
[1777518059113,35.57,75674.72,0.0,-0.95598,2e-05,10.56807]
[1777518060120,35.57,75678.79,0.0,-0.95588,2e-05,10.58683]
[1777518062134,35.57,75684.25,0.0,-0.95575,2e-05,10.612]
[1777518064148,35.57,75687.35,0.0,-0.95568,2e-05,10.6262]
[1777518067169,35.57,75691.37,0.0,-0.95559,2e-05,10.64453]
[1777518072205,35.56,75695.01,0.0,-0.95551,2e-05,10.66078]
[1777518077240,35.56,75694.94,0.0,-0.95552,2e-05,10.65974]
[1777518082275,35.56,75697.28,0.0,-0.95546,2e-05,10.66986]
[1777518087313,35.56,75697.89,0.0,-0.95545,2e-05,10.67191]
[1777518090330,35.56,75704.24,0.0,-0.95531,2e-05,10.70089]
[1777518092345,35.56,75718.53,0.0,-0.95498,2e-05,10.76524]
[1777518093351,35.56,75718.14,0.0,-0.95499,2e-05,10.76319]
[1777518095365,35.56,75715.7,0.0,-0.95505,2e-05,10.75132]
[1777518099394,35.56,75721.2,0.0,-0.95493,2e-05,10.77607]
[1777518104429,35.56,75720.16,0.0,-0.95496,2e-05,10.76999]
[1777518109464,35.56,75721.25,0.0,-0.95494,2e-05,10.77385]
[1777518111481,35.56,75714.62,0.0,-0.9551,2e-05,10.74245]
[1777518112487,35.56,75705.22,0.0,-0.95532,2e-05,10.69842]
[1777518114503,35.56,75705.63,0.0,-0.95531,2e-05,10.69974]
[1777518115510,35.56,75706.55,0.0,-0.95529,2e-05,10.70381]
[1777518118530,35.55,75713.43,0.0,-0.95514,2e-05,10.7352]
[1777518121551,35.55,75714.39,0.0,-0.95512,2e-05,10.739]
[1777518126586,35.55,75708.06,0.0,-0.95527,2e-05,10.70823]
[1777518129607,35.55,75704.62,0.0,-0.95536,2e-05,10.69133]
[1777518134644,35.55,75703.29,0.0,-0.95539,2e-05,10.6845]
[1777518139679,35.55,75700.54,0.0,-0.95546,2e-05,10.6711]
[1777518142700,35.55,75691.95,0.0,-0.95566,2e-05,10.63088]
[1777518146730,35.55,75700.36,0.0,-0.95547,2e-05,10.66941]
[1777518147736,35.55,75705.89,0.0,-0.95534,2e-05,10.69496]
[1777518148743,35.55,75705.97,0.0,-0.95534,2e-05,10.69518]
[1777518149751,35.55,75705.72,0.0,-0.95534,2e-05,10.69383]
[1777518153591,35.55,75698.51,0.0,-0.95552,2e-05,10.65802]
[1777518155792,35.55,75699.81,0.0,-0.95549,2e-05,10.66357]
[1777518159826,35.55,75690.23,0.0,-0.95572,2e-05,10.61875]
[1777518161839,35.55,75689.79,0.0,-0.95573,2e-05,10.61667]
[1777518166875,35.55,75693.39,0.0,-0.95565,2e-05,10.6331]
[1777518168889,35.55,75702.18,0.0,-0.95544,2e-05,10.67364]
[1777518170902,35.55,75706.49,0.0,-0.95535,2e-05,10.69337]
[1777518173735,35.55,75709.64,0.0,-0.95527,2e-05,10.70743]
[1777518174936,35.54,75703.87,0.0,-0.95541,2e-05,10.68039]
[1777518176944,35.54,75699.27,0.0,-0.95552,2e-05,10.65868]
[1777518178959,35.54,75702.12,0.0,-0.95545,2e-05,10.67162]
[1777518180972,35.54,75707.48,0.0,-0.95533,2e-05,10.69619]
[1777518185000,35.54,75711.26,0.0,-0.95525,2e-05,10.71302]
[1777518190036,35.54,75714.67,0.0,-0.95517,2e-05,10.72774]
[1777518194063,35.54,75721.17,0.0,-0.95503,2e-05,10.75706]
[1777518196077,35.54,75721.85,0.0,-0.95501,2e-05,10.75969]
[1777518199098,35.54,75730.8,0.0,-0.95481,2e-05,10.80059]
[1777518201112,35.54,75734.56,0.0,-0.95472,2e-05,10.81743]
[1777518204134,35.54,75729.0,0.0,-0.95486,2e-05,10.79032]
[1777518209168,35.54,75731.21,0.0,-0.95481,2e-05,10.79898]
[1777518214203,35.53,75734.17,0.0,-0.95476,2e-05,10.80958]
[1777518219238,35.53,75736.11,0.0,-0.95472,2e-05,10.8169]
[1777518224273,35.53,75734.47,0.0,-0.95477,2e-05,10.80734]
[1777518227295,35.53,75728.33,0.0,-0.95492,2e-05,10.77755]
[1777518230315,35.53,75723.97,0.0,-0.95503,2e-05,10.75623]
[1777518235350,35.53,75730.06,0.0,-0.95489,2e-05,10.78323]
[1777518237363,35.52,75732.83,0.0,-0.95483,2e-05,10.79555]
[1777518243406,35.52,75731.85,0.0,-0.95487,2e-05,10.78896]
[1777518246427,35.52,75720.87,0.0,-0.95513,2e-05,10.73673]
[1777518249448,35.52,75720.18,0.0,-0.95515,2e-05,10.73262]
[1777518254484,35.52,75720.16,0.0,-0.95516,2e-05,10.7313]
[1777518259520,35.52,75720.95,0.0,-0.95514,2e-05,10.7338]
[1777518264559,35.52,75719.42,0.0,-0.95519,2e-05,10.72547]
[1777518269595,35.52,75715.06,0.0,-0.95529,2e-05,10.70407]
[1777518274630,35.51,75718.33,0.0,-0.95523,2e-05,10.7165]
[1777518279664,35.51,75720.62,0.0,-0.95518,2e-05,10.72607]
[1777518284700,35.51,75724.33,0.0,-0.9551,2e-05,10.74221]
[1777518289735,35.51,75724.25,0.0,-0.95511,2e-05,10.74083]
[1777518294771,35.51,75722.18,0.0,-0.95516,2e-05,10.73014]
[1777518297804,35.51,75727.88,0.0,-0.95503,2e-05,10.75604]
[1777518301822,35.51,75730.84,0.0,-0.95497,2e-05,10.76875]
[1777518306857,35.51,75730.61,0.0,-0.95498,2e-05,10.7662]
[1777518311894,35.5,75727.97,0.0,-0.95505,2e-05,10.75246]
[1777518314916,35.5,75736.42,0.0,-0.95486,2e-05,10.79109]
[1777518319953,35.5,75734.85,0.0,-0.9549,2e-05,10.78218]
[1777518324987,35.5,75733.74,0.0,-0.95493,2e-05,10.77544]
[1777518330026,35.5,75734.65,0.0,-0.95492,2e-05,10.77817]
[1777518335061,35.5,75737.01,0.0,-0.95488,2e-05,10.78584]
[1777518340096,35.49,75736.69,0.0,-0.9549,2e-05,10.78276]
[1777518344929,35.49,75743.03,0.0,-0.95475,2e-05,10.81086]
[1777518347146,35.49,75732.16,0.0,-0.95501,2e-05,10.75934]
[1777518348152,35.49,75733.81,0.0,-0.95498,2e-05,10.76677]
[1777518353188,35.49,75738.34,0.0,-0.95488,2e-05,10.78654]
[1777518356208,35.49,75739.45,0.0,-0.95486,2e-05,10.79078]
[1777518361245,35.49,75742.29,0.0,-0.9548,2e-05,10.80245]
[1777518366280,35.49,75742.78,0.0,-0.9548,2e-05,10.80305]
[1777518370308,35.48,75737.63,0.0,-0.95492,2e-05,10.7776]
[1777518372323,35.48,75740.2,0.0,-0.95487,2e-05,10.789]
[1777518374336,35.48,75747.15,0.0,-0.95471,2e-05,10.82093]
[1777518376350,35.48,75748.05,0.0,-0.95469,2e-05,10.82458]
[1777518381385,35.48,75750.05,0.0,-0.95465,2e-05,10.83245]
[1777518386423,35.48,75751.09,0.0,-0.95463,2e-05,10.83561]
[1777518391458,35.48,75754.07,0.0,-0.95458,2e-05,10.84582]
[1777518396493,35.47,75754.13,0.0,-0.95459,2e-05,10.84409]
[1777518400521,35.47,75764.15,0.0,-0.95436,2e-05,10.88979]
[1777518401528,35.47,75769.87,0.0,-0.95422,2e-05,10.91638]
[1777518402535,35.47,75774.09,0.0,-0.95412,2e-05,10.93589]
[1777518403542,35.47,75773.99,0.0,-0.95413,2e-05,10.93498]
[1777518406563,35.47,75772.18,0.0,-0.95418,2e-05,10.92499]
[1777518407570,35.47,75765.09,0.0,-0.95435,2e-05,10.89109]
[1777518409584,35.47,75759.56,0.0,-0.95449,2e-05,10.86407]
[1777518410593,35.47,75757.13,0.0,-0.95455,2e-05,10.85219]
[1777518413612,35.47,75758.17,0.0,-0.95453,2e-05,10.85578]
[1777518418648,35.46,75757.6,0.0,-0.95455,2e-05,10.85103]
[1777518422681,35.46,75744.85,0.0,-0.95486,2e-05,10.78961]
[1777518423685,35.46,75733.86,0.0,-0.95513,2e-05,10.73784]
[1777518424693,35.46,75730.26,0.0,-0.95521,2e-05,10.72074]
[1777518426706,35.46,75730.0,0.0,-0.95522,2e-05,10.71899]
[1777518431741,35.46,75727.18,0.0,-0.95529,2e-05,10.70499]
[1777518433755,35.46,75721.93,0.0,-0.95541,2e-05,10.68032]
[1777518436776,35.46,75727.57,0.0,-0.95528,2e-05,10.70635]
[1777518439797,35.46,75727.86,0.0,-0.95528,2e-05,10.70733]
[1777518442819,35.46,75734.65,0.0,-0.95512,2e-05,10.73845]
[1777518444833,35.46,75740.07,0.0,-0.955,2e-05,10.76338]
[1777518445840,35.46,75736.52,0.0,-0.95508,2e-05,10.74657]
[1777518447854,35.46,75737.77,0.0,-0.95506,2e-05,10.75188]
[1777518452889,35.46,75742.39,0.0,-0.95496,2e-05,10.77043]
[1777518457925,35.45,75745.16,0.0,-0.9549,2e-05,10.78173]
[1777518462960,35.45,75742.99,0.0,-0.95496,2e-05,10.7701]
[1777518467996,35.45,75738.19,0.0,-0.95508,2e-05,10.74629]
[1777518471016,35.45,75735.1,0.0,-0.95516,2e-05,10.73114]
[1777518476052,35.45,75737.0,0.0,-0.95512,2e-05,10.73892]
[1777518480097,35.45,75742.07,0.0,-0.955,2e-05,10.7617]
[1777518483101,35.45,75748.73,0.0,-0.95485,2e-05,10.79208]
[1777518484109,35.45,75756.29,0.0,-0.95467,2e-05,10.82724]
[1777518486122,35.45,75757.68,0.0,-0.95465,2e-05,10.83309]
[1777518491157,35.44,75759.25,0.0,-0.95462,2e-05,10.8386]
[1777518493171,35.44,75752.55,0.0,-0.95478,2e-05,10.80641]
[1777518494178,35.44,75752.22,0.0,-0.95479,2e-05,10.80452]
[1777518498208,35.44,75758.45,0.0,-0.95465,2e-05,10.83243]
[1777518503245,35.44,75754.95,0.0,-0.95474,2e-05,10.81421]
[1777518506268,35.44,75755.56,0.0,-0.95473,2e-05,10.81607]
[1777518509295,35.44,75759.22,0.0,-0.95465,2e-05,10.83222]
[1777518512316,35.44,75764.45,0.0,-0.95454,2e-05,10.85389]
[1777518516128,35.43,75764.6,0.0,-0.95454,2e-05,10.85301]
[1777518521379,35.43,75761.3,0.0,-0.95463,2e-05,10.83554]
[1777518526415,35.43,75764.51,0.0,-0.95457,2e-05,10.84876]
[1777518531449,35.43,75769.41,0.0,-0.95446,2e-05,10.86985]
[1777518534470,35.43,75770.63,0.0,-0.95444,2e-05,10.87432]
[1777518539506,35.42,75771.01,0.0,-0.95444,2e-05,10.87397]
[1777518544541,35.42,75774.34,0.0,-0.95437,2e-05,10.88753]
[1777518549576,35.42,75772.23,0.0,-0.95443,2e-05,10.87541]
[1777518554611,35.42,75775.92,0.0,-0.95436,2e-05,10.89065]
[1777518559646,35.41,75778.46,0.0,-0.95431,2e-05,10.90037]
[1777518564681,35.41,75771.15,0.0,-0.95449,2e-05,10.86358]
[1777518565688,35.41,75771.57,0.0,-0.95449,2e-05,10.86512]
[1777518570723,35.41,75768.08,0.0,-0.95458,2e-05,10.84667]
[1777518574751,35.41,75764.24,0.0,-0.95469,2e-05,10.8253]
[1777518579786,35.4,75765.48,0.0,-0.95467,2e-05,10.8294]
[1777518584821,35.4,75764.61,0.0,-0.9547,2e-05,10.82357]
[1777518589856,35.4,75764.57,0.0,-0.9547,2e-05,10.82168]
[1777518594891,35.4,75767.65,0.0,-0.95464,2e-05,10.83461]
[1777518599927,35.4,75770.36,0.0,-0.95458,2e-05,10.84595]
[1777518604961,35.4,75772.77,0.0,-0.95453,2e-05,10.85578]
[1777518609996,35.39,75777.34,0.0,-0.95443,2e-05,10.87569]
[1777518612012,35.39,75783.67,0.0,-0.95429,2e-05,10.90486]
[1777518615032,35.39,75787.3,0.0,-0.95421,2e-05,10.92075]
[1777518620068,35.39,75786.85,0.0,-0.95423,2e-05,10.91619]
[1777518622080,35.39,75793.13,0.0,-0.95408,2e-05,10.94493]
[1777518623087,35.39,75799.85,0.0,-0.95393,2e-05,10.97629]
[1777518624094,35.39,75799.93,0.0,-0.95393,2e-05,10.97614]
[1777518625101,35.39,75799.91,0.0,-0.95393,2e-05,10.97547]
[1777518628122,35.38,75805.04,0.0,-0.95381,2e-05,10.9983]
[1777518630142,35.38,75807.29,0.0,-0.95377,2e-05,11.00743]
[1777518635176,35.38,75807.9,0.0,-0.95377,2e-05,11.00578]
[1777518640206,35.38,75808.74,0.0,-0.95377,2e-05,11.00699]
[1777518642220,35.38,75802.65,0.0,-0.95392,2e-05,10.97695]
[1777518644234,35.37,75802.38,0.0,-0.95393,2e-05,10.97463]
[1777518649269,35.37,75806.16,0.0,-0.95386,2e-05,10.99007]
[1777518654304,35.37,75806.62,0.0,-0.95386,2e-05,10.98964]
[1777518659340,35.37,75806.41,0.0,-0.95388,2e-05,10.98605]
[1777518662361,35.36,75814.19,0.0,-0.9537,2e-05,11.02149]
[1777518664376,35.36,75815.52,0.0,-0.95367,2e-05,11.02672]
[1777518669410,35.36,75817.86,0.0,-0.95363,2e-05,11.03495]
[1777518671424,35.36,75823.88,0.0,-0.95349,2e-05,11.06246]
[1777518673437,35.36,75825.67,0.0,-0.95345,2e-05,11.06979]
[1777518678473,35.35,75825.68,0.0,-0.95347,2e-05,11.06663]
[1777518684515,35.35,75822.75,0.0,-0.95356,2e-05,11.0489]
[1777518689550,35.35,75822.4,0.0,-0.95358,2e-05,11.0442]
[1777518690557,35.35,75815.98,0.0,-0.95374,2e-05,11.01303]
[1777518692571,35.34,75813.04,0.0,-0.95383,2e-05,10.99608]
[1777518697606,35.34,75809.73,0.0,-0.95392,2e-05,10.97756]
[1777518699621,35.34,75802.52,0.0,-0.9541,2e-05,10.94225]
[1777518701635,35.34,75797.67,0.0,-0.95422,2e-05,10.91833]
[1777518703648,35.34,75800.01,0.0,-0.95417,2e-05,10.92861]
[1777518708683,35.34,75800.09,0.0,-0.95418,2e-05,10.92693]
[1777518713718,35.33,75802.86,0.0,-0.95412,2e-05,10.93796]
[1777518718753,35.33,75796.85,0.0,-0.95428,2e-05,10.90738]
[1777518720773,35.33,75795.57,0.0,-0.95431,2e-05,10.90053]
[1777518722781,35.33,75801.16,0.0,-0.95418,2e-05,10.92615]
[1777518724796,35.33,75808.34,0.0,-0.95402,2e-05,10.95928]
[1777518725803,35.33,75807.87,0.0,-0.95403,2e-05,10.95654]
[1777518729831,35.33,75801.9,0.0,-0.95418,2e-05,10.92615]
[1777518731846,35.32,75801.38,0.0,-0.9542,2e-05,10.92272]
[1777518736880,35.32,75800.7,0.0,-0.95423,2e-05,10.91716]
[1777518741919,35.32,75802.1,0.0,-0.95421,2e-05,10.92154]
[1777518746953,35.32,75802.11,0.0,-0.95422,2e-05,10.91962]
[1777518751989,35.31,75801.7,0.0,-0.95425,2e-05,10.91364]
[1777518755011,35.31,75796.58,0.0,-0.95437,2e-05,10.88827]
[1777518756017,35.31,75789.25,0.0,-0.95455,2e-05,10.85327]
[1777518758031,35.31,75788.5,0.0,-0.95457,2e-05,10.84902]
[1777518759038,35.31,75788.86,0.0,-0.95457,2e-05,10.85043]
[1777518764073,35.31,75785.1,0.0,-0.95466,2e-05,10.83132]
[1777518767094,35.31,75779.66,0.0,-0.9548,2e-05,10.80486]
[1777518770115,35.31,75783.99,0.0,-0.9547,2e-05,10.82433]
[1777518775150,35.31,75781.42,0.0,-0.95477,2e-05,10.81102]
[1777518780185,35.31,75775.44,0.0,-0.95491,2e-05,10.78182]
[1777518785221,35.31,75770.98,0.0,-0.95502,2e-05,10.75997]
[1777518790256,35.3,75772.18,0.0,-0.955,2e-05,10.76491]
[1777518792272,35.3,75778.29,0.0,-0.95486,2e-05,10.79332]
[1777518794284,35.3,75769.51,0.0,-0.95507,2e-05,10.75159]
[1777518795291,35.3,75767.67,0.0,-0.95511,2e-05,10.74284]
[1777518797305,35.3,75774.39,0.0,-0.95495,2e-05,10.77414]
[1777518799318,35.3,75776.92,0.0,-0.95489,2e-05,10.78565]
[1777518804354,35.3,75777.5,0.0,-0.95489,2e-05,10.78716]
[1777518809388,35.3,75775.6,0.0,-0.95494,2e-05,10.77729]
[1777518812409,35.3,75772.08,0.0,-0.95503,2e-05,10.75848]
[1777518817445,35.3,75773.55,0.0,-0.955,2e-05,10.76467]
[1777518822479,35.3,75774.7,0.0,-0.95498,2e-05,10.769]
[1777518828331,35.3,75775.53,0.0,-0.95496,2e-05,10.77157]
[1777518833557,35.3,75779.53,0.0,-0.95488,2e-05,10.78919]
[1777518838591,35.29,75777.6,0.0,-0.95493,2e-05,10.7789]
[1777518843635,35.29,75776.34,0.0,-0.95496,2e-05,10.77185]
[1777518844634,35.29,75769.85,0.0,-0.95512,2e-05,10.74117]
[1777518845642,35.29,75761.35,0.0,-0.95532,2e-05,10.70114]
[1777518846651,35.29,75760.54,0.0,-0.95534,2e-05,10.69718]
[1777518848478,35.29,75759.06,0.0,-0.95537,2e-05,10.69006]
[1777518853698,35.29,75758.9,0.0,-0.95538,2e-05,10.68886]
[1777518857726,35.29,75764.48,0.0,-0.95525,2e-05,10.71463]
[1777518858733,35.29,75772.99,0.0,-0.95505,2e-05,10.75442]
[1777518860747,35.29,75777.78,0.0,-0.95494,2e-05,10.77659]
[1777518863768,35.29,75778.84,0.0,-0.95492,2e-05,10.78101]
[1777518868803,35.29,75778.46,0.0,-0.95493,2e-05,10.77844]
[1777518873838,35.29,75780.31,0.0,-0.9549,2e-05,10.78454]
[1777518877867,35.29,75785.93,0.0,-0.95477,2e-05,10.81028]
[1777518879880,35.29,75789.05,0.0,-0.9547,2e-05,10.82444]
[1777518884916,35.28,75789.84,0.0,-0.95469,2e-05,10.82666]
[1777518889950,35.28,75791.13,0.0,-0.95466,2e-05,10.83123]
[1777518894986,35.28,75790.6,0.0,-0.95468,2e-05,10.82721]
[1777518900044,35.28,75790.39,0.0,-0.9547,2e-05,10.82471]
[1777518905062,35.28,75789.67,0.0,-0.95472,2e-05,10.81997]
[1777518906070,35.28,75780.82,0.0,-0.95493,2e-05,10.77806]
[1777518908084,35.28,75778.91,0.0,-0.95498,2e-05,10.76871]
[1777518911107,35.28,75769.9,0.0,-0.95519,2e-05,10.72603]
[1777518913121,35.28,75765.91,0.0,-0.95529,2e-05,10.70716]
[1777518916142,35.28,75764.11,0.0,-0.95533,2e-05,10.69854]
[1777518919163,35.28,75757.89,0.0,-0.95548,2e-05,10.66918]
[1777518922184,35.28,75758.97,0.0,-0.95546,2e-05,10.674]
[1777518926213,35.28,75764.5,0.0,-0.95533,2e-05,10.69964]
[1777518929234,35.28,75765.31,0.0,-0.95531,2e-05,10.70319]
[1777518931247,35.28,75750.05,0.0,-0.95568,2e-05,10.62991]
[1777518932255,35.28,75748.64,0.0,-0.95571,2e-05,10.62328]
[1777518934269,35.28,75739.73,0.0,-0.95592,2e-05,10.58177]
[1777518937290,35.28,75738.34,0.0,-0.95595,2e-05,10.57545]
[1777518942326,35.28,75736.48,0.0,-0.95599,2e-05,10.5673]
[1777518945355,35.28,75742.11,0.0,-0.95586,2e-05,10.59379]
[1777518947362,35.28,75749.29,0.0,-0.95569,2e-05,10.62742]
[1777518948368,35.28,75752.57,0.0,-0.95561,2e-05,10.64278]
[1777518950382,35.28,75758.69,0.0,-0.95547,2e-05,10.67139]
[1777518953403,35.28,75761.25,0.0,-0.95541,2e-05,10.68327]
[1777518958442,35.28,75765.26,0.0,-0.95532,2e-05,10.70156]
[1777518963473,35.28,75763.87,0.0,-0.95535,2e-05,10.69455]
[1777518968510,35.28,75762.49,0.0,-0.95538,2e-05,10.68777]
[1777518973547,35.28,75760.93,0.0,-0.95542,2e-05,10.68045]
[1777518978581,35.28,75761.28,0.0,-0.95541,2e-05,10.68207]
[1777518982617,35.27,75776.03,0.0,-0.95507,2e-05,10.75088]
[1777518983624,35.27,75784.38,0.0,-0.95487,2e-05,10.78994]
[1777518984636,35.27,75781.89,0.0,-0.95493,2e-05,10.77799]
[1777518988660,35.27,75777.28,0.0,-0.95504,2e-05,10.75546]
[1777518993695,35.27,75777.27,0.0,-0.95506,2e-05,10.75292]
[1777518999535,35.27,75766.15,0.0,-0.95532,2e-05,10.70016]
[1777519001751,35.27,75764.06,0.0,-0.95537,2e-05,10.69016]
[1777519006786,35.27,75763.17,0.0,-0.95539,2e-05,10.68555]
[1777519011821,35.27,75764.31,0.0,-0.95537,2e-05,10.6905]
[1777519016855,35.27,75762.51,0.0,-0.95541,2e-05,10.68185]
[1777519021891,35.27,75761.66,0.0,-0.95543,2e-05,10.67778]
[1777519026926,35.27,75762.45,0.0,-0.95542,2e-05,10.68121]
[1777519031961,35.27,75761.57,0.0,-0.95544,2e-05,10.67678]
[1777519036997,35.27,75769.79,0.0,-0.95525,2e-05,10.71492]
[1777519039010,35.27,75772.37,0.0,-0.95519,2e-05,10.72681]
[1777519043039,35.27,75775.27,0.0,-0.95512,2e-05,10.73981]
[1777519048076,35.27,75774.52,0.0,-0.95514,2e-05,10.73555]
[1777519054118,35.27,75773.99,0.0,-0.95517,2e-05,10.7307]
[1777519059153,35.27,75773.88,0.0,-0.95517,2e-05,10.72948]
[1777519064188,35.27,75774.97,0.0,-0.95515,2e-05,10.73384]
[1777519067211,35.26,75781.67,0.0,-0.95499,2e-05,10.76482]
[1777519070232,35.26,75787.01,0.0,-0.95487,2e-05,10.78936]
[1777519073253,35.26,75789.63,0.0,-0.95481,2e-05,10.80101]
[1777519078288,35.26,75791.59,0.0,-0.95477,2e-05,10.80898]
[1777519079295,35.26,75799.33,0.0,-0.95459,2e-05,10.84526]
[1777519081309,35.26,75801.07,0.0,-0.95455,2e-05,10.853]
[1777519086344,35.26,75797.23,0.0,-0.95465,2e-05,10.83353]
[1777519091380,35.26,75797.06,0.0,-0.95466,2e-05,10.83157]
[1777519097421,35.26,75796.57,0.0,-0.95468,2e-05,10.82789]
[1777519102458,35.26,75798.94,0.0,-0.95463,2e-05,10.83794]
[1777519103463,35.26,75808.33,0.0,-0.9544,2e-05,10.8821]
[1777519104470,35.26,75814.49,0.0,-0.95426,2e-05,10.91102]
[1777519106484,35.25,75815.19,0.0,-0.95424,2e-05,10.91365]
[1777519107491,35.25,75815.1,0.0,-0.95425,2e-05,10.91279]
[1777519112526,35.25,75813.33,0.0,-0.95431,2e-05,10.90074]
[1777519117561,35.25,75813.31,0.0,-0.95432,2e-05,10.89895]
[1777519119575,35.25,75823.49,0.0,-0.95408,2e-05,10.94659]
[1777519122596,35.25,75826.78,0.0,-0.954,2e-05,10.96116]
[1777519127631,35.25,75824.74,0.0,-0.95406,2e-05,10.94898]
[1777519130653,35.24,75830.98,0.0,-0.95392,2e-05,10.97745]
[1777519132666,35.24,75833.16,0.0,-0.95387,2e-05,10.98693]
[1777519134681,35.24,75823.74,0.0,-0.9541,2e-05,10.94118]
[1777519136694,35.24,75824.52,0.0,-0.95409,2e-05,10.94405]
[1777519141729,35.24,75823.66,0.0,-0.95412,2e-05,10.93801]
[1777519146764,35.24,75823.5,0.0,-0.95414,2e-05,10.93531]
[1777519151801,35.23,75824.72,0.0,-0.95412,2e-05,10.93915]
[1777519156834,35.23,75827.19,0.0,-0.95407,2e-05,10.94892]
[1777519161870,35.23,75829.16,0.0,-0.95403,2e-05,10.95626]
[1777519166905,35.23,75829.79,0.0,-0.95403,2e-05,10.95693]
[1777519170738,35.23,75821.69,0.0,-0.95423,2e-05,10.91649]
[1777519172946,35.22,75820.37,0.0,-0.95428,2e-05,10.90752]
[1777519177982,35.22,75817.64,0.0,-0.95435,2e-05,10.89258]
[1777519182011,35.22,75809.0,0.0,-0.95456,2e-05,10.85043]
[1777519184025,35.22,75807.25,0.0,-0.95461,2e-05,10.84161]
[1777519189061,35.22,75806.3,0.0,-0.95464,2e-05,10.83594]
[1777519194095,35.22,75804.52,0.0,-0.95469,2e-05,10.82645]
[1777519197116,35.22,75783.54,0.0,-0.95519,2e-05,10.72705]
[1777519198123,35.22,75767.71,0.0,-0.95556,2e-05,10.65271]
[1777519199130,35.22,75763.87,0.0,-0.95565,2e-05,10.63473]
[1777519200137,35.22,75761.91,0.0,-0.9557,2e-05,10.62565]
[1777519202151,35.22,75755.8,0.0,-0.95584,2e-05,10.59737]
[1777519204165,35.22,75750.06,0.0,-0.95597,2e-05,10.57092]
[1777519206181,35.22,75744.25,0.0,-0.9561,2e-05,10.5443]
[1777519208194,35.22,75757.19,0.0,-0.9558,2e-05,10.6048]
[1777519209201,35.22,75766.24,0.0,-0.95559,2e-05,10.6471]
[1777519211214,35.22,75763.8,0.0,-0.95565,2e-05,10.63578]
[1777519212227,35.22,75752.72,0.0,-0.9559,2e-05,10.58412]
[1777519213228,35.22,75751.45,0.0,-0.95593,2e-05,10.57823]
[1777519214236,35.22,75750.19,0.0,-0.95596,2e-05,10.57248]
[1777519215242,35.22,75745.15,0.0,-0.95608,2e-05,10.54917]
[1777519217256,35.22,75744.47,0.0,-0.95609,2e-05,10.5463]
[1777519222291,35.22,75748.16,0.0,-0.956,2e-05,10.56422]
[1777519227326,35.22,75752.51,0.0,-0.9559,2e-05,10.58509]
[1777519232361,35.22,75750.59,0.0,-0.95595,2e-05,10.57485]
[1777519237398,35.22,75747.98,0.0,-0.95601,2e-05,10.56328]
[1777519242431,35.22,75743.4,0.0,-0.95611,2e-05,10.54266]
[1777519245452,35.22,75746.53,0.0,-0.95603,2e-05,10.55766]
[1777519248473,35.22,75751.64,0.0,-0.95591,2e-05,10.58186]
[1777519253508,35.22,75751.97,0.0,-0.9559,2e-05,10.58397]
[1777519258543,35.23,75749.75,0.0,-0.95595,2e-05,10.57414]
[1777519261564,35.23,75743.78,0.0,-0.95609,2e-05,10.54673]
[1777519264587,35.23,75746.59,0.0,-0.95602,2e-05,10.56023]
[1777519269624,35.23,75743.92,0.0,-0.95608,2e-05,10.54861]
[1777519272644,35.23,75749.33,0.0,-0.95595,2e-05,10.57424]
[1777519275666,35.23,75750.73,0.0,-0.95592,2e-05,10.58115]
[1777519278692,35.23,75759.42,0.0,-0.95571,2e-05,10.62195]
[1777519280700,35.23,75761.73,0.0,-0.95566,2e-05,10.63288]
[1777519285737,35.23,75759.1,0.0,-0.95572,2e-05,10.62073]
[1777519290776,35.23,75760.57,0.0,-0.95568,2e-05,10.62779]
[1777519295812,35.23,75767.34,0.0,-0.95553,2e-05,10.65776]
[1777519297824,35.23,75767.14,0.0,-0.95553,2e-05,10.65682]
[1777519302860,35.23,75777.09,0.0,-0.9553,2e-05,10.70329]
[1777519305881,35.23,75777.92,0.0,-0.95528,2e-05,10.70695]
[1777519310916,35.23,75778.06,0.0,-0.95528,2e-05,10.70713]
[1777519316958,35.23,75781.94,0.0,-0.95519,2e-05,10.72469]
[1777519321993,35.23,75782.48,0.0,-0.95518,2e-05,10.72663]
[1777519327028,35.23,75785.08,0.0,-0.95513,2e-05,10.73817]
[1777519329042,35.23,75779.18,0.0,-0.95527,2e-05,10.71019]
[1777519330049,35.23,75778.5,0.0,-0.95528,2e-05,10.7069]
[1777519333070,35.23,75773.38,0.0,-0.95541,2e-05,10.68265]
[1777519338105,35.22,75772.58,0.0,-0.95543,2e-05,10.67864]
[1777519343141,35.22,75768.07,0.0,-0.95553,2e-05,10.6573]
[1777519345154,35.22,75762.89,0.0,-0.95565,2e-05,10.63306]
[1777519346161,35.22,75764.83,0.0,-0.95561,2e-05,10.64214]
[1777519352012,35.22,75763.39,0.0,-0.95565,2e-05,10.63372]
[1777519356231,35.22,75758.11,0.0,-0.95577,2e-05,10.60918]
[1777519357238,35.22,75752.0,0.0,-0.95591,2e-05,10.58078]
[1777519359252,35.22,75749.54,0.0,-0.95597,2e-05,10.56951]
[1777519364287,35.23,75751.61,0.0,-0.95592,2e-05,10.57971]
[1777519371336,35.23,75753.52,0.0,-0.95587,2e-05,10.58931]
[1777519376371,35.23,75752.53,0.0,-0.95589,2e-05,10.58519]
[1777519381407,35.23,75755.74,0.0,-0.95581,2e-05,10.60057]
[1777519386441,35.23,75757.18,0.0,-0.95578,2e-05,10.60772]
[1777519388455,35.23,75759.07,0.0,-0.95573,2e-05,10.61669]
[1777519393490,35.23,75765.12,0.0,-0.95559,2e-05,10.64515]
[1777519396512,35.23,75770.21,0.0,-0.95547,2e-05,10.66894]
[1777519401546,35.23,75773.86,0.0,-0.95539,2e-05,10.68586]
[1777519405575,35.23,75774.61,0.0,-0.95537,2e-05,10.68911]
[1777519410609,35.23,75772.72,0.0,-0.95542,2e-05,10.67994]
[1777519416651,35.23,75772.71,0.0,-0.95543,2e-05,10.6778]
[1777519421687,35.23,75771.28,0.0,-0.95546,2e-05,10.67089]
[1777519426725,35.23,75771.04,0.0,-0.95547,2e-05,10.66958]
[1777519431759,35.23,75774.0,0.0,-0.9554,2e-05,10.68322]
[1777519436794,35.23,75773.95,0.0,-0.9554,2e-05,10.68271]
[1777519441837,35.23,75773.05,0.0,-0.95542,2e-05,10.67823]
[1777519446864,35.23,75773.49,0.0,-0.95541,2e-05,10.68003]
[1777519451900,35.23,75774.39,0.0,-0.95539,2e-05,10.68399]
[1777519456934,35.23,75768.87,0.0,-0.95553,2e-05,10.6579]
[1777519459956,35.22,75764.48,0.0,-0.95563,2e-05,10.6373]
[1777519464990,35.22,75766.03,0.0,-0.95559,2e-05,10.64459]
[1777519470026,35.22,75767.23,0.0,-0.95556,2e-05,10.65021]
[1777519475061,35.22,75777.14,0.0,-0.95534,2e-05,10.69477]
[1777519476068,35.22,75784.52,0.0,-0.95516,2e-05,10.72935]
[1777519477077,35.22,75790.3,0.0,-0.95503,2e-05,10.75644]
[1777519478082,35.22,75790.17,0.0,-0.95503,2e-05,10.75565]
[1777519483117,35.22,75790.44,0.0,-0.95503,2e-05,10.75608]
[1777519488152,35.22,75791.42,0.0,-0.95501,2e-05,10.75984]
[1777519490166,35.22,75783.83,0.0,-0.95519,2e-05,10.72382]
[1777519491173,35.22,75780.74,0.0,-0.95527,2e-05,10.7092]
[1777519496208,35.22,75780.83,0.0,-0.95527,2e-05,10.70919]
[1777519501243,35.22,75779.88,0.0,-0.95529,2e-05,10.70458]
[1777519503066,35.22,75766.77,0.0,-0.9556,2e-05,10.64319]
[1777519504270,35.22,75769.36,0.0,-0.95554,2e-05,10.65535]
[1777519505277,35.22,75774.43,0.0,-0.95542,2e-05,10.67915]
[1777519507291,35.22,75780.33,0.0,-0.95528,2e-05,10.70687]
[1777519509305,35.22,75780.67,0.0,-0.95527,2e-05,10.70844]
[1777519514340,35.22,75780.5,0.0,-0.95527,2e-05,10.70743]
[1777519519375,35.22,75780.69,0.0,-0.95527,2e-05,10.70789]
[1777519525417,35.22,75783.84,0.0,-0.9552,2e-05,10.72199]
[1777519530452,35.22,75782.06,0.0,-0.95525,2e-05,10.71309]
[1777519533473,35.22,75776.75,0.0,-0.95538,2e-05,10.68611]
[1777519538509,35.22,75778.48,0.0,-0.95534,2e-05,10.69392]
[1777519543544,35.22,75777.44,0.0,-0.95537,2e-05,10.6887]
[1777519544550,35.22,75771.59,0.0,-0.95551,2e-05,10.66125]
[1777519545558,35.22,75763.21,0.0,-0.9557,2e-05,10.62205]
[1777519546564,35.22,75761.76,0.0,-0.95574,2e-05,10.61526]
[1777519547571,35.22,75761.55,0.0,-0.95574,2e-05,10.61433]
[1777519552606,35.22,75757.99,0.0,-0.95582,2e-05,10.59807]
[1777519557641,35.22,75758.9,0.0,-0.9558,2e-05,10.60271]
[1777519562677,35.22,75769.28,0.0,-0.95555,2e-05,10.65151]
[1777519564691,35.22,75776.64,0.0,-0.95538,2e-05,10.68599]
[1777519566705,35.22,75778.45,0.0,-0.95534,2e-05,10.6944]
[1777519571740,35.22,75778.9,0.0,-0.95533,2e-05,10.69615]
[1777519576776,35.22,75779.26,0.0,-0.95532,2e-05,10.69745]
[1777519581810,35.22,75779.46,0.0,-0.95532,2e-05,10.69801]
[1777519586845,35.22,75780.06,0.0,-0.95531,2e-05,10.70044]
[1777519591881,35.22,75780.36,0.0,-0.95531,2e-05,10.69964]
[1777519596917,35.22,75780.42,0.0,-0.95531,2e-05,10.69953]
[1777519601951,35.22,75780.26,0.0,-0.95532,2e-05,10.6984]
[1777519606986,35.22,75780.1,0.0,-0.95532,2e-05,10.69727]
[1777519612023,35.22,75780.18,0.0,-0.95532,2e-05,10.69727]
[1777519615044,35.22,75772.19,0.0,-0.95551,2e-05,10.65965]
[1777519618065,35.22,75769.6,0.0,-0.95557,2e-05,10.64739]
[1777519622093,35.22,75774.65,0.0,-0.95545,2e-05,10.67103]
[1777519627132,35.22,75773.31,0.0,-0.95549,2e-05,10.66464]
[1777519632165,35.22,75773.22,0.0,-0.95549,2e-05,10.66407]
[1777519637198,35.22,75770.28,0.0,-0.95556,2e-05,10.65026]
[1777519642234,35.22,75769.91,0.0,-0.95557,2e-05,10.64853]
[1777519647269,35.22,75773.51,0.0,-0.95548,2e-05,10.66531]
[1777519652303,35.22,75774.83,0.0,-0.95546,2e-05,10.66956]
[1777519657338,35.21,75779.26,0.0,-0.95536,2e-05,10.69012]
[1777519662373,35.21,75779.39,0.0,-0.95536,2e-05,10.69041]
[1777519667409,35.21,75778.91,0.0,-0.95537,2e-05,10.68784]
[1777519672443,35.21,75778.16,0.0,-0.95539,2e-05,10.68403]
[1777519677478,35.21,75780.03,0.0,-0.95534,2e-05,10.6925]
[1777519682513,35.21,75776.91,0.0,-0.95542,2e-05,10.67757]
[1777519687549,35.21,75778.19,0.0,-0.95539,2e-05,10.68333]
[1777519692583,35.21,75778.66,0.0,-0.95538,2e-05,10.68528]
[1777519697618,35.21,75778.67,0.0,-0.95538,2e-05,10.68505]
[1777519702654,35.21,75779.59,0.0,-0.95536,2e-05,10.68908]
[1777519704668,35.21,75786.64,0.0,-0.9552,2e-05,10.72204]
[1777519705675,35.21,75800.9,0.0,-0.95486,2e-05,10.78901]
[1777519707689,35.21,75802.97,0.0,-0.95481,2e-05,10.79844]
[1777519713734,35.21,75803.17,0.0,-0.95482,2e-05,10.79626]
[1777519716752,35.21,75808.96,0.0,-0.95469,2e-05,10.823]
[1777519719775,35.21,75813.61,0.0,-0.95458,2e-05,10.84428]
[1777519721789,35.21,75832.56,0.0,-0.95413,2e-05,10.93361]
[1777519722797,35.21,75841.64,0.0,-0.95391,2e-05,10.97713]
[1777519723803,35.21,75842.65,0.0,-0.95388,2e-05,10.98204]
[1777519725817,35.21,75834.69,0.0,-0.95408,2e-05,10.94374]
[1777519727832,35.21,75833.88,0.0,-0.9541,2e-05,10.93901]
[1777519732866,35.2,75835.31,0.0,-0.95408,2e-05,10.94366]
[1777519737901,35.2,75836.36,0.0,-0.95406,2e-05,10.94636]
[1777519742936,35.2,75833.65,0.0,-0.95414,2e-05,10.93121]
[1777519747971,35.2,75832.85,0.0,-0.95417,2e-05,10.92556]
[1777519751999,35.2,75827.55,0.0,-0.9543,2e-05,10.89896]
[1777519755020,35.19,75822.73,0.0,-0.95442,2e-05,10.87516]
[1777519760055,35.19,75822.93,0.0,-0.95443,2e-05,10.87473]
[1777519765090,35.19,75822.51,0.0,-0.95444,2e-05,10.87138]
[1777519770125,35.19,75822.33,0.0,-0.95446,2e-05,10.86918]
[1777519775161,35.19,75823.3,0.0,-0.95445,2e-05,10.87064]
[1777519780195,35.19,75828.64,0.0,-0.95432,2e-05,10.89465]
[1777519783217,35.19,75833.0,0.0,-0.95422,2e-05,10.91447]
[1777519785231,35.19,75838.69,0.0,-0.95409,2e-05,10.94092]
[1777519787245,35.19,75838.38,0.0,-0.9541,2e-05,10.93875]
[1777519792281,35.18,75842.38,0.0,-0.95402,2e-05,10.95556]
[1777519796309,35.18,75845.64,0.0,-0.95395,2e-05,10.9694]
[1777519798322,35.18,75862.39,0.0,-0.95354,2e-05,11.04897]
[1777519799329,35.18,75868.29,0.0,-0.95341,2e-05,11.07615]
[1777519801344,35.18,75859.56,0.0,-0.95362,2e-05,11.0337]
[1777519803358,35.18,75867.27,0.0,-0.95344,2e-05,11.06881]
[1777519805371,35.18,75867.46,0.0,-0.95345,2e-05,11.06847]
[1777519810406,35.17,75863.72,0.0,-0.95355,2e-05,11.04735]
[1777519812420,35.17,75858.16,0.0,-0.95369,2e-05,11.01951]
[1777519815451,35.17,75856.39,0.0,-0.95374,2e-05,11.00988]
[1777519819470,35.17,75850.49,0.0,-0.9539,2e-05,10.97896]
[1777519822491,35.16,75841.41,0.0,-0.95413,2e-05,10.93421]
[1777519824505,35.16,75843.99,0.0,-0.95407,2e-05,10.94561]
[1777519829539,35.16,75841.74,0.0,-0.95414,2e-05,10.9327]
[1777519831553,35.16,75830.18,0.0,-0.95443,2e-05,10.87508]
[1777519833568,35.16,75828.47,0.0,-0.95447,2e-05,10.86623]
[1777519838602,35.16,75833.51,0.0,-0.95436,2e-05,10.88858]
[1777519839610,35.16,75841.05,0.0,-0.95418,2e-05,10.92412]
[1777519840617,35.16,75844.82,0.0,-0.95409,2e-05,10.94172]
[1777519841624,35.16,75845.08,0.0,-0.95408,2e-05,10.94255]
[1777519845493,35.15,75845.69,0.0,-0.95408,2e-05,10.9437]
[1777519850689,35.15,75849.88,0.0,-0.95399,2e-05,10.96144]
[1777519855722,35.15,75851.93,0.0,-0.95395,2e-05,10.96887]
[1777519860757,35.15,75857.17,0.0,-0.95384,2e-05,10.99151]
[1777519865794,35.14,75855.47,0.0,-0.95389,2e-05,10.98094]
[1777519869820,35.14,75849.67,0.0,-0.95404,2e-05,10.95161]
[1777519874855,35.14,75854.59,0.0,-0.95393,2e-05,10.97317]
[1777519879890,35.14,75854.08,0.0,-0.95396,2e-05,10.96848]
[1777519884925,35.14,75853.0,0.0,-0.95399,2e-05,10.96126]
[1777519887946,35.13,75843.88,0.0,-0.95422,2e-05,10.91664]
[1777519889960,35.13,75841.49,0.0,-0.95428,2e-05,10.90458]
[1777519893988,35.13,75824.92,0.0,-0.95469,2e-05,10.82285]
[1777519896002,35.13,75821.67,0.0,-0.95477,2e-05,10.8069]
[1777519898017,35.13,75816.32,0.0,-0.9549,2e-05,10.78118]
[1777519900030,35.13,75813.91,0.0,-0.95496,2e-05,10.76945]
[1777519905066,35.13,75814.8,0.0,-0.95494,2e-05,10.77288]
[1777519910101,35.13,75818.52,0.0,-0.95486,2e-05,10.78957]
[1777519915136,35.13,75823.87,0.0,-0.95474,2e-05,10.81391]
[1777519920171,35.13,75822.43,0.0,-0.95478,2e-05,10.80604]
[1777519925216,35.13,75815.81,0.0,-0.95494,2e-05,10.7737]
[1777519928237,35.12,75814.0,0.0,-0.95499,2e-05,10.7646]
[1777519930251,35.12,75821.72,0.0,-0.9548,2e-05,10.80078]
[1777519931258,35.12,75827.09,0.0,-0.95468,2e-05,10.82604]
[1777519933272,35.12,75827.4,0.0,-0.95467,2e-05,10.82716]
[1777519934280,35.12,75838.97,0.0,-0.95439,2e-05,10.8818]
[1777519937302,35.12,75843.46,0.0,-0.95429,2e-05,10.90232]
[1777519938308,35.12,75843.87,0.0,-0.95428,2e-05,10.9039]
[1777519940322,35.12,75849.82,0.0,-0.95414,2e-05,10.93151]
[1777519943343,35.12,75851.72,0.0,-0.9541,2e-05,10.93944]
[1777519948378,35.12,75858.15,0.0,-0.95396,2e-05,10.968]
[1777519953413,35.12,75856.81,0.0,-0.95401,2e-05,10.9575]
[1777519958452,35.11,75855.44,0.0,-0.95406,2e-05,10.9483]
[1777519963484,35.11,75854.03,0.0,-0.9541,2e-05,10.93943]
[1777519968518,35.11,75853.72,0.0,-0.95412,2e-05,10.93587]
[1777519973555,35.11,75851.4,0.0,-0.95419,2e-05,10.92283]
[1777519978589,35.1,75853.37,0.0,-0.95415,2e-05,10.93029]
[1777519983624,35.1,75852.57,0.0,-0.95418,2e-05,10.92483]
[1777519988659,35.1,75843.56,0.0,-0.9544,2e-05,10.88012]
[1777519989666,35.1,75837.43,0.0,-0.95455,2e-05,10.85067]
[1777519990673,35.1,75837.24,0.0,-0.95456,2e-05,10.84949]
[1777519991680,35.1,75837.86,0.0,-0.95455,2e-05,10.85223]
[1777519996716,35.1,75838.34,0.0,-0.95454,2e-05,10.85348]
[1777520001750,35.1,75840.09,0.0,-0.9545,2e-05,10.86077]
[1777520006785,35.1,75840.3,0.0,-0.9545,2e-05,10.86038]
[1777520011820,35.09,75841.07,0.0,-0.9545,2e-05,10.86099]
[1777520016855,35.09,75843.04,0.0,-0.95446,2e-05,10.86905]
[1777520021890,35.09,75842.98,0.0,-0.95447,2e-05,10.86728]
[1777520025919,35.09,75849.43,0.0,-0.95432,2e-05,10.89677]
[1777520027933,35.09,75850.77,0.0,-0.95429,2e-05,10.90249]
[1777520032968,35.09,75850.94,0.0,-0.9543,2e-05,10.90153]
[1777520035989,35.09,75845.21,0.0,-0.95444,2e-05,10.87323]
[1777520038003,35.08,75845.74,0.0,-0.95443,2e-05,10.87512]
[1777520043038,35.08,75852.56,0.0,-0.95427,2e-05,10.90599]
[1777520046059,35.08,75853.71,0.0,-0.95425,2e-05,10.91041]
[1777520051094,35.08,75853.06,0.0,-0.95428,2e-05,10.90559]
[1777520056130,35.08,75852.15,0.0,-0.95431,2e-05,10.89956]
[1777520061164,35.08,75852.87,0.0,-0.9543,2e-05,10.90128]
[1777520066199,35.07,75849.63,0.0,-0.95439,2e-05,10.88416]
[1777520067206,35.07,75843.39,0.0,-0.95454,2e-05,10.85418]
[1777520069221,35.07,75838.33,0.0,-0.95466,2e-05,10.82958]
[1777520071234,35.07,75830.11,0.0,-0.95487,2e-05,10.78836]
[1777520073248,35.07,75830.06,0.0,-0.95487,2e-05,10.78773]
[1777520078283,35.07,75831.42,0.0,-0.95484,2e-05,10.79335]
[1777520083318,35.07,75826.5,0.0,-0.95496,2e-05,10.76925]
[1777520088354,35.07,75825.5,0.0,-0.95499,2e-05,10.76387]
[1777520093388,35.07,75824.72,0.0,-0.95501,2e-05,10.75959]
[1777520098423,35.07,75827.45,0.0,-0.95495,2e-05,10.77191]
[1777520103458,35.07,75829.59,0.0,-0.9549,2e-05,10.78135]
[1777520105473,35.07,75837.03,0.0,-0.95473,2e-05,10.81627]
[1777520106480,35.07,75842.6,0.0,-0.95459,2e-05,10.84254]
[1777520108493,35.07,75845.52,0.0,-0.95453,2e-05,10.85605]
[1777520109500,35.07,75845.8,0.0,-0.95452,2e-05,10.85713]
[1777520115541,35.07,75851.09,0.0,-0.9544,2e-05,10.88069]
[1777520118563,35.06,75850.79,0.0,-0.95441,2e-05,10.87855]
[1777520125612,35.06,75853.24,0.0,-0.95436,2e-05,10.88853]
[1777520129641,35.06,75862.57,0.0,-0.95414,2e-05,10.93202]
[1777520132662,35.06,75863.32,0.0,-0.95414,2e-05,10.93275]
[1777520137697,35.06,75860.96,0.0,-0.95421,2e-05,10.91925]
[1777520142731,35.06,75858.16,0.0,-0.95428,2e-05,10.90414]
[1777520147767,35.05,75861.91,0.0,-0.9542,2e-05,10.92028]
[1777520152803,35.05,75862.67,0.0,-0.95419,2e-05,10.92209]
[1777520157837,35.05,75862.73,0.0,-0.9542,2e-05,10.92055]
[1777520162873,35.05,75867.43,0.0,-0.9541,2e-05,10.94116]
[1777520167907,35.05,75865.89,0.0,-0.95414,2e-05,10.93223]
[1777520173951,35.04,75866.96,0.0,-0.95413,2e-05,10.93547]
[1777520178986,35.04,75866.65,0.0,-0.95414,2e-05,10.93241]
[1777520182007,35.04,75859.45,0.0,-0.95432,2e-05,10.89714]
[1777520184021,35.04,75862.78,0.0,-0.95424,2e-05,10.91248]
[1777520189061,35.04,75864.59,0.0,-0.95421,2e-05,10.91947]
[1777520194091,35.04,75865.96,0.0,-0.95419,2e-05,10.92239]
[1777520199126,35.04,75871.04,0.0,-0.95408,2e-05,10.94483]
[1777520204161,35.03,75871.81,0.0,-0.95407,2e-05,10.94653]
[1777520209196,35.03,75873.22,0.0,-0.95405,2e-05,10.95128]
[1777520212218,35.03,75883.64,0.0,-0.9538,2e-05,10.99997]
[1777520214231,35.03,75885.83,0.0,-0.95375,2e-05,11.00958]
[1777520219266,35.03,75885.23,0.0,-0.95378,2e-05,11.00447]
[1777520224301,35.02,75887.13,0.0,-0.95374,2e-05,11.0115]
[1777520229339,35.02,75888.86,0.0,-0.95371,2e-05,11.01768]
[1777520234372,35.02,75890.36,0.0,-0.95369,2e-05,11.02257]
[1777520236388,35.02,75897.7,0.0,-0.95351,2e-05,11.05685]
[1777520238399,35.02,75896.02,0.0,-0.95356,2e-05,11.04765]
[1777520243434,35.01,75897.13,0.0,-0.95355,2e-05,11.05022]
[1777520247462,35.01,75891.09,0.0,-0.95371,2e-05,11.01897]
[1777520249477,35.01,75890.99,0.0,-0.95371,2e-05,11.01748]
[1777520253504,35.01,75885.17,0.0,-0.95387,2e-05,10.98573]
[1777520256525,35.01,75882.46,0.0,-0.95395,2e-05,10.97141]
[1777520261561,35.0,75882.12,0.0,-0.95396,2e-05,10.96801]
[1777520265588,35.0,75887.13,0.0,-0.95385,2e-05,10.99035]
[1777520268609,35.0,75889.08,0.0,-0.95381,2e-05,10.9984]
[1777520273644,35.0,75889.46,0.0,-0.95381,2e-05,10.99787]
[1777520278679,35.0,75890.1,0.0,-0.95381,2e-05,10.99861]
[1777520283718,34.99,75888.93,0.0,-0.95385,2e-05,10.99068]
[1777520288749,34.99,75892.22,0.0,-0.95378,2e-05,11.00419]
[1777520293784,34.99,75894.2,0.0,-0.95375,2e-05,11.01135]
[1777520298820,34.99,75893.1,0.0,-0.95378,2e-05,11.00367]
[1777520303857,34.98,75893.85,0.0,-0.95378,2e-05,11.0049]
[1777520308888,34.98,75894.66,0.0,-0.95377,2e-05,11.00596]
[1777520313924,34.98,75895.91,0.0,-0.95376,2e-05,11.00782]
[1777520318959,34.98,75895.76,0.0,-0.95378,2e-05,11.00509]
[1777520322987,34.97,75901.04,0.0,-0.95366,2e-05,11.02888]
[1777520323994,34.97,75906.82,0.0,-0.95352,2e-05,11.05631]
[1777520326009,34.97,75906.88,0.0,-0.95352,2e-05,11.05554]
[1777520329030,34.97,75915.85,0.0,-0.9533,2e-05,11.09834]
[1777520330036,34.97,75919.24,0.0,-0.95322,2e-05,11.11469]
[1777520335072,34.97,75917.69,0.0,-0.95326,2e-05,11.10688]
[1777520338092,34.97,75913.95,0.0,-0.95335,2e-05,11.08866]
[1777520341114,34.97,75910.93,0.0,-0.95343,2e-05,11.07404]
[1777520346148,34.97,75909.08,0.0,-0.95347,2e-05,11.06524]
[1777520351183,34.97,75909.25,0.0,-0.95347,2e-05,11.06648]
[1777520356217,34.97,75916.93,0.0,-0.95327,2e-05,11.10397]
[1777520357225,34.97,75922.39,0.0,-0.95314,2e-05,11.13042]
[1777520359092,34.97,75926.3,0.0,-0.95304,2e-05,11.14937]
[1777520364274,34.97,75923.81,0.0,-0.95311,2e-05,11.13708]
[1777520366289,34.97,75932.49,0.0,-0.95289,2e-05,11.18018]
[1777520367365,34.97,75926.87,0.0,-0.95302,2e-05,11.15344]
[1777520369167,34.97,75945.05,0.0,-0.95257,2e-05,11.24272]
[1777520370316,34.98,75945.98,0.0,-0.95254,2e-05,11.24761]
[1777520373338,34.98,75951.66,0.0,-0.9524,2e-05,11.2745]
[1777520376359,34.98,75952.95,0.0,-0.95237,2e-05,11.28174]
[1777520381394,34.98,75956.76,0.0,-0.95226,2e-05,11.30199]
[1777520382401,34.98,75947.81,0.0,-0.95248,2e-05,11.25864]
[1777520383408,34.98,75938.32,0.0,-0.95272,2e-05,11.21278]
[1777520384415,34.98,75938.26,0.0,-0.95272,2e-05,11.21289]
[1777520385423,34.98,75937.07,0.0,-0.95274,2e-05,11.20757]
[1777520390457,34.98,75934.15,0.0,-0.9528,2e-05,11.19579]
[1777520391463,34.98,75928.75,0.0,-0.95293,2e-05,11.17009]
[1777520393478,34.99,75927.74,0.0,-0.95295,2e-05,11.16623]
[1777520397509,34.99,75916.61,0.0,-0.95322,2e-05,11.11438]
[1777520399522,34.99,75913.19,0.0,-0.9533,2e-05,11.09897]
[1777520403551,34.99,75910.77,0.0,-0.95334,2e-05,11.0898]
[1777520407578,34.99,75899.67,0.0,-0.9536,2e-05,11.03907]
[1777520409593,35.0,75897.7,0.0,-0.95364,2e-05,11.03105]
[1777520412613,35.0,75891.6,0.0,-0.95378,2e-05,11.00399]
[1777520417648,35.0,75885.13,0.0,-0.95391,2e-05,10.97687]
[1777520419662,35.0,75880.69,0.0,-0.95401,2e-05,10.95721]
[1777520422683,35.01,75879.47,0.0,-0.95403,2e-05,10.95394]
[1777520426712,35.01,75874.25,0.0,-0.95414,2e-05,10.93212]
[1777520429732,35.01,75865.48,0.0,-0.95434,2e-05,10.89269]
[1777520431746,35.02,75864.29,0.0,-0.95437,2e-05,10.88684]
[1777520436781,35.02,75865.19,0.0,-0.95432,2e-05,10.89522]
[1777520441820,35.02,75867.75,0.0,-0.95424,2e-05,10.91152]
[1777520443830,35.03,75873.73,0.0,-0.95409,2e-05,10.94168]
[1777520445845,35.03,75874.89,0.0,-0.95405,2e-05,10.94877]
[1777520450885,35.03,75875.95,0.0,-0.95401,2e-05,10.95747]
[1777520455914,35.04,75877.81,0.0,-0.95394,2e-05,10.96994]
[1777520460949,35.04,75881.61,0.0,-0.95383,2e-05,10.99178]
[1777520463970,35.04,75879.44,0.0,-0.95387,2e-05,10.98343]
[1777520469005,35.05,75879.7,0.0,-0.95385,2e-05,10.98798]
[1777520474040,35.05,75880.77,0.0,-0.95381,2e-05,10.9964]
[1777520479075,35.05,75881.78,0.0,-0.95376,2e-05,11.00539]
[1777520481089,35.05,75887.68,0.0,-0.95361,2e-05,11.0351]
[1777520483103,35.06,75890.45,0.0,-0.95353,2e-05,11.04974]
[1777520488138,35.06,75891.32,0.0,-0.9535,2e-05,11.05708]
[1777520493175,35.06,75895.35,0.0,-0.95339,2e-05,11.0777]
[1777520498208,35.07,75896.05,0.0,-0.95336,2e-05,11.08395]
[1777520503243,35.07,75895.6,0.0,-0.95335,2e-05,11.08463]
[1777520508278,35.07,75892.96,0.0,-0.9534,2e-05,11.07476]
[1777520513313,35.08,75891.31,0.0,-0.95343,2e-05,11.06977]
[1777520518348,35.08,75887.22,0.0,-0.95351,2e-05,11.05305]
[1777520523383,35.08,75888.39,0.0,-0.95347,2e-05,11.0617]
[1777520527411,35.08,75900.93,0.0,-0.95315,2e-05,11.12446]
[1777520530302,35.09,75897.97,0.0,-0.95321,2e-05,11.11173]
[1777520532446,35.09,75895.05,0.0,-0.95328,2e-05,11.09865]
[1777520537482,35.09,75895.29,0.0,-0.95326,2e-05,11.10215]
[1777520542517,35.09,75895.1,0.0,-0.95325,2e-05,11.10318]
[1777520547552,35.09,75894.88,0.0,-0.95326,2e-05,11.10181]
[1777520551580,35.09,75900.87,0.0,-0.95312,2e-05,11.12837]
[1777520554601,35.09,75902.64,0.0,-0.95308,2e-05,11.13646]
[1777520559636,35.09,75905.21,0.0,-0.95304,2e-05,11.1458]
[1777520564671,35.08,75905.44,0.0,-0.95305,2e-05,11.14325]
[1777520568699,35.08,75899.14,0.0,-0.95322,2e-05,11.10996]
[1777520570713,35.08,75896.57,0.0,-0.95329,2e-05,11.09618]
[1777520574741,35.08,75893.16,0.0,-0.95339,2e-05,11.07747]
[1777520579777,35.07,75891.73,0.0,-0.95344,2e-05,11.06787]
[1777520584811,35.07,75895.41,0.0,-0.95336,2e-05,11.08286]
[1777520588839,35.07,75889.35,0.0,-0.95352,2e-05,11.05149]
[1777520590853,35.07,75889.08,0.0,-0.95353,2e-05,11.04917]
[1777520595888,35.06,75894.81,0.0,-0.9534,2e-05,11.07421]
[1777520597902,35.06,75896.96,0.0,-0.95336,2e-05,11.08349]
[1777520604951,35.06,75894.8,0.0,-0.95343,2e-05,11.0693]
[1777520609986,35.06,75894.53,0.0,-0.95345,2e-05,11.06535]
[1777520615021,35.05,75897.88,0.0,-0.95339,2e-05,11.07701]
[1777520620056,35.05,75897.81,0.0,-0.95341,2e-05,11.07398]
[1777520625092,35.05,75896.65,0.0,-0.95345,2e-05,11.06574]
[1777520630128,35.04,75901.28,0.0,-0.95335,2e-05,11.08538]
[1777520635164,35.04,75901.66,0.0,-0.95335,2e-05,11.08445]
[1777520640199,35.04,75900.62,0.0,-0.9534,2e-05,11.07612]
[1777520645233,35.04,75897.65,0.0,-0.95348,2e-05,11.05971]
[1777520651275,35.03,75896.36,0.0,-0.95353,2e-05,11.05]
[1777520656310,35.03,75896.9,0.0,-0.95353,2e-05,11.05016]
[1777520661345,35.03,75895.6,0.0,-0.95358,2e-05,11.04113]
[1777520666380,35.02,75896.24,0.0,-0.95357,2e-05,11.04149]
[1777520671416,35.02,75897.22,0.0,-0.95357,2e-05,11.04175]
[1777520674436,35.02,75903.44,0.0,-0.95343,2e-05,11.07025]
[1777520679472,35.02,75906.44,0.0,-0.95337,2e-05,11.0821]
[1777520684509,35.01,75907.79,0.0,-0.95335,2e-05,11.08593]
[1777520685514,35.01,75916.38,0.0,-0.95314,2e-05,11.12687]
[1777520686521,35.01,75917.45,0.0,-0.95312,2e-05,11.13144]
[1777520691556,35.01,75915.17,0.0,-0.95319,2e-05,11.11742]
[1777520696592,35.0,75917.63,0.0,-0.95314,2e-05,11.12635]
[1777520701626,35.0,75914.13,0.0,-0.95324,2e-05,11.10648]
[1777520706661,35.0,75912.03,0.0,-0.95331,2e-05,11.09354]
[1777520711696,35.0,75912.2,0.0,-0.95332,2e-05,11.09161]
[1777520715725,34.99,75907.85,0.0,-0.95344,2e-05,11.06852]
[1777520720760,34.99,75907.82,0.0,-0.95345,2e-05,11.06561]
[1777520725795,34.99,75909.65,0.0,-0.95342,2e-05,11.07157]
[1777520730841,34.98,75906.48,0.0,-0.95352,2e-05,11.05359]
[1777520731846,34.98,75899.29,0.0,-0.9537,2e-05,11.01666]
[1777520732853,34.98,75905.44,0.0,-0.95355,2e-05,11.04578]
[1777520733861,34.98,75906.18,0.0,-0.95354,2e-05,11.04892]
[1777520734867,34.98,75907.04,0.0,-0.95352,2e-05,11.0526]
[1777520739902,34.98,75908.19,0.0,-0.9535,2e-05,11.05578]
[1777520744937,34.98,75909.31,0.0,-0.95349,2e-05,11.05849]
[1777520749972,34.97,75910.29,0.0,-0.95348,2e-05,11.06042]
[1777520755014,34.97,75910.55,0.0,-0.95349,2e-05,11.05903]
[1777520760043,34.97,75908.05,0.0,-0.95356,2e-05,11.04464]
[1777520765079,34.97,75908.35,0.0,-0.95357,2e-05,11.04373]
[1777520771121,34.96,75908.6,0.0,-0.95358,2e-05,11.04179]
[1777520776157,34.96,75906.21,0.0,-0.95365,2e-05,11.02798]
[1777520781192,34.96,75907.17,0.0,-0.95364,2e-05,11.03045]
[1777520786227,34.96,75907.32,0.0,-0.95364,2e-05,11.02903]
[1777520792270,34.95,75908.78,0.0,-0.95363,2e-05,11.03164]
[1777520797304,34.95,75903.58,0.0,-0.95377,2e-05,11.00435]
[1777520801332,34.95,75903.08,0.0,-0.95379,2e-05,10.99977]
[1777520806368,34.95,75902.78,0.0,-0.95381,2e-05,10.99644]
[1777520811402,34.94,75897.48,0.0,-0.95395,2e-05,10.96913]
[1777520813416,34.94,75887.06,0.0,-0.9542,2e-05,10.9185]
[1777520815431,34.94,75885.76,0.0,-0.95424,2e-05,10.91172]
[1777520819459,34.94,75879.84,0.0,-0.95439,2e-05,10.88227]
[1777520821478,34.94,75879.85,0.0,-0.95439,2e-05,10.88177]
[1777520826507,34.94,75875.68,0.0,-0.9545,2e-05,10.86063]
[1777520831542,34.94,75873.74,0.0,-0.95455,2e-05,10.85027]
[1777520836579,34.94,75872.98,0.0,-0.95457,2e-05,10.84561]
[1777520841613,34.94,75875.94,0.0,-0.95451,2e-05,10.85866]
[1777520846649,34.93,75876.7,0.0,-0.95449,2e-05,10.86116]
[1777520852569,34.93,75874.51,0.0,-0.95456,2e-05,10.84758]
[1777520857725,34.93,75877.64,0.0,-0.95449,2e-05,10.86148]
[1777520862760,34.93,75874.5,0.0,-0.95457,2e-05,10.8454]
[1777520867796,34.93,75875.7,0.0,-0.95455,2e-05,10.85009]
[1777520872830,34.93,75876.52,0.0,-0.95453,2e-05,10.85294]
[1777520877865,34.93,75876.71,0.0,-0.95454,2e-05,10.85279]
[1777520879879,34.93,75882.52,0.0,-0.9544,2e-05,10.8801]
[1777520881893,34.93,75881.02,0.0,-0.95444,2e-05,10.87245]
[1777520886929,34.92,75880.75,0.0,-0.95445,2e-05,10.86995]
[1777520891964,34.92,75876.69,0.0,-0.95455,2e-05,10.84968]
[1777520896999,34.92,75879.27,0.0,-0.95449,2e-05,10.86131]
[1777520902034,34.92,75878.15,0.0,-0.95452,2e-05,10.85524]
[1777520907070,34.92,75878.44,0.0,-0.95452,2e-05,10.85591]
[1777520912105,34.92,75878.48,0.0,-0.95453,2e-05,10.85357]
[1777520917139,34.92,75878.16,0.0,-0.95454,2e-05,10.85136]
[1777520922174,34.92,75877.3,0.0,-0.95457,2e-05,10.84661]
[1777520927209,34.92,75877.24,0.0,-0.95457,2e-05,10.84569]
[1777520932244,34.92,75877.19,0.0,-0.95457,2e-05,10.84483]
[1777520937279,34.92,75871.48,0.0,-0.95472,2e-05,10.81701]
[1777520939293,34.92,75870.02,0.0,-0.95475,2e-05,10.80986]
[1777520944335,34.92,75875.63,0.0,-0.95462,2e-05,10.83624]
[1777520947351,34.92,75875.67,0.0,-0.95462,2e-05,10.83616]
[1777520952387,34.92,75877.13,0.0,-0.95459,2e-05,10.84255]
[1777520957422,34.91,75876.96,0.0,-0.95459,2e-05,10.84115]
[1777520962457,34.91,75876.6,0.0,-0.95461,2e-05,10.83867]
[1777520967492,34.91,75876.3,0.0,-0.95462,2e-05,10.83632]
[1777520972527,34.91,75875.76,0.0,-0.95464,2e-05,10.83104]
[1777520977562,34.91,75877.48,0.0,-0.95461,2e-05,10.83816]
[1777520982597,34.91,75877.17,0.0,-0.95462,2e-05,10.83587]
[1777520986626,34.91,75883.01,0.0,-0.95448,2e-05,10.86332]
[1777520987633,34.91,75889.84,0.0,-0.95432,2e-05,10.89586]
[1777520988639,34.91,75890.75,0.0,-0.95429,2e-05,10.90006]
[1777520989646,34.91,75890.37,0.0,-0.95431,2e-05,10.89804]
[1777520994681,34.91,75890.76,0.0,-0.9543,2e-05,10.89888]
[1777520996695,34.91,75879.39,0.0,-0.95458,2e-05,10.84416]
[1777520998709,34.91,75878.31,0.0,-0.95461,2e-05,10.8387]
[1777521003744,34.91,75877.33,0.0,-0.95463,2e-05,10.83349]
[1777521008780,34.91,75877.21,0.0,-0.95464,2e-05,10.83237]
[1777521013815,34.91,75877.69,0.0,-0.95463,2e-05,10.83415]
[1777521018848,34.9,75881.4,0.0,-0.95454,2e-05,10.85125]
[1777521023884,34.9,75881.23,0.0,-0.95455,2e-05,10.84946]
[1777521028920,34.9,75878.27,0.0,-0.95463,2e-05,10.83438]
[1777521033955,34.9,75878.83,0.0,-0.95463,2e-05,10.83451]
[1777521038990,34.9,75878.5,0.0,-0.95464,2e-05,10.83243]
[1777521044026,34.9,75886.26,0.0,-0.95445,2e-05,10.86897]
[1777521046040,34.9,75891.97,0.0,-0.95431,2e-05,10.896]
[1777521047046,34.9,75893.03,0.0,-0.95429,2e-05,10.90088]
[1777521052081,34.9,75894.27,0.0,-0.95427,2e-05,10.90579]
[1777521059130,34.9,75893.83,0.0,-0.95428,2e-05,10.90206]
[1777521064164,34.9,75894.47,0.0,-0.95427,2e-05,10.90394]
[1777521069200,34.9,75894.4,0.0,-0.95428,2e-05,10.90256]
[1777521070207,34.89,75889.2,0.0,-0.95441,2e-05,10.87747]
[1777521072221,34.89,75888.47,0.0,-0.95443,2e-05,10.87361]
[1777521077257,34.89,75886.52,0.0,-0.95448,2e-05,10.8635]
[1777521082291,34.89,75888.24,0.0,-0.95444,2e-05,10.87094]
[1777521087328,34.89,75888.47,0.0,-0.95444,2e-05,10.87103]
[1777521092361,34.89,75886.86,0.0,-0.95449,2e-05,10.86041]
[1777521097396,34.89,75884.45,0.0,-0.95456,2e-05,10.84786]
[1777521103438,34.89,75883.07,0.0,-0.9546,2e-05,10.84026]
[1777521108475,34.89,75883.41,0.0,-0.95459,2e-05,10.84118]
[1777521113508,34.89,75890.27,0.0,-0.95443,2e-05,10.87305]
[1777521117536,34.89,75893.13,0.0,-0.95437,2e-05,10.88588]
[1777521122571,34.88,75893.8,0.0,-0.95436,2e-05,10.88788]
[1777521125592,34.88,75902.95,0.0,-0.95414,2e-05,10.9311]
[1777521126602,34.88,75910.16,0.0,-0.95396,2e-05,10.96554]
[1777521128617,34.88,75911.6,0.0,-0.95393,2e-05,10.97203]
[1777521130634,34.88,75912.11,0.0,-0.95392,2e-05,10.97387]
[1777521135666,34.88,75916.94,0.0,-0.95381,2e-05,10.99545]
[1777521138690,34.88,75916.24,0.0,-0.95383,2e-05,10.99084]
[1777521143722,34.88,75917.44,0.0,-0.95382,2e-05,10.99456]
[1777521148757,34.87,75921.21,0.0,-0.95374,2e-05,11.01044]
[1777521153792,34.87,75922.1,0.0,-0.95373,2e-05,11.01194]
[1777521158827,34.87,75920.33,0.0,-0.95377,2e-05,11.00413]
[1777521163862,34.87,75919.24,0.0,-0.95379,2e-05,10.99962]
[1777521168897,34.88,75913.13,0.0,-0.95393,2e-05,10.97105]
[1777521170911,34.88,75907.71,0.0,-0.95406,2e-05,10.9455]
[1777521171918,34.88,75908.12,0.0,-0.95405,2e-05,10.94774]
[1777521176953,34.88,75911.19,0.0,-0.95397,2e-05,10.96366]
[1777521181988,34.88,75911.27,0.0,-0.95396,2e-05,10.9651]
[1777521187023,34.88,75912.3,0.0,-0.95393,2e-05,10.97108]
[1777521192058,34.88,75914.55,0.0,-0.95387,2e-05,10.98312]
[1777521197093,34.88,75912.59,0.0,-0.95391,2e-05,10.97478]
[1777521202128,34.88,75913.22,0.0,-0.95389,2e-05,10.9789]
[1777521207163,34.89,75915.82,0.0,-0.95382,2e-05,10.99265]
[1777521212198,34.89,75920.59,0.0,-0.95371,2e-05,11.01494]
[1777521217233,34.89,75920.3,0.0,-0.95371,2e-05,11.01453]
[1777521222268,34.89,75920.6,0.0,-0.9537,2e-05,11.01697]
[1777521227303,34.89,75922.57,0.0,-0.95364,2e-05,11.02733]
[1777521231351,34.89,75930.35,0.0,-0.95345,2e-05,11.06527]
[1777521232350,34.89,75937.88,0.0,-0.95327,2e-05,11.10176]
[1777521234365,34.89,75938.89,0.0,-0.95324,2e-05,11.10669]
[1777521239400,34.89,75937.03,0.0,-0.95329,2e-05,11.09788]
[1777521243428,34.89,75934.73,0.0,-0.95333,2e-05,11.08888]
[1777521248463,34.9,75937.57,0.0,-0.95324,2e-05,11.10607]
[1777521253498,34.9,75941.08,0.0,-0.95314,2e-05,11.12634]
[1777521256519,34.9,75948.57,0.0,-0.95294,2e-05,11.1646]
[1777521258533,34.9,75949.65,0.0,-0.95291,2e-05,11.17105]
[1777521263568,34.91,75953.69,0.0,-0.9528,2e-05,11.19331]
[1777521266589,34.91,75957.11,0.0,-0.9527,2e-05,11.21146]
[1777521271624,34.91,75955.41,0.0,-0.95274,2e-05,11.20383]
[1777521276659,34.91,75957.36,0.0,-0.95268,2e-05,11.21583]
[1777521279680,34.91,75946.71,0.0,-0.95294,2e-05,11.16549]
[1777521282701,34.92,75947.48,0.0,-0.95291,2e-05,11.17072]
[1777521287736,34.92,75944.77,0.0,-0.95296,2e-05,11.16003]
[1777521289751,34.92,75938.85,0.0,-0.9531,2e-05,11.1323]
[1777521292774,34.92,75932.36,0.0,-0.95325,2e-05,11.10259]
[1777521294788,34.92,75945.23,0.0,-0.95293,2e-05,11.16628]
[1777521295793,34.92,75951.76,0.0,-0.95276,2e-05,11.19866]
[1777521297806,34.93,75953.33,0.0,-0.95272,2e-05,11.20749]
[1777521298814,34.93,75953.76,0.0,-0.95271,2e-05,11.2101]
[1777521303853,34.93,75946.24,0.0,-0.95288,2e-05,11.17599]
[1777521305868,34.93,75945.09,0.0,-0.9529,2e-05,11.17144]
[1777521309893,34.93,75937.13,0.0,-0.95309,2e-05,11.13501]
[1777521311910,34.93,75932.66,0.0,-0.95319,2e-05,11.11509]
[1777521316943,34.94,75923.39,0.0,-0.9534,2e-05,11.07345]
[1777521318957,34.94,75920.61,0.0,-0.95346,2e-05,11.06138]
[1777521320969,34.94,75914.41,0.0,-0.95361,2e-05,11.03291]
[1777521322985,34.94,75913.01,0.0,-0.95364,2e-05,11.02651]
[1777521328018,34.94,75909.2,0.0,-0.95373,2e-05,11.00908]
[1777521333059,34.94,75902.05,0.0,-0.9539,2e-05,10.97372]
[1777521335074,34.94,75898.13,0.0,-0.954,2e-05,10.95543]
[1777521340108,34.94,75896.99,0.0,-0.95403,2e-05,10.94843]
[1777521345143,34.94,75897.95,0.0,-0.95402,2e-05,10.95123]
[1777521347157,34.94,75903.32,0.0,-0.95389,2e-05,10.97623]
[1777521352193,34.94,75903.86,0.0,-0.95389,2e-05,10.97679]
[1777521357231,34.93,75901.32,0.0,-0.95396,2e-05,10.9626]
[1777521362263,34.93,75900.97,0.0,-0.95398,2e-05,10.95918]
[1777521367298,34.93,75897.37,0.0,-0.95407,2e-05,10.94042]
[1777521372333,34.93,75896.72,0.0,-0.9541,2e-05,10.9359]
[1777521377368,34.93,75898.2,0.0,-0.95407,2e-05,10.94165]
[1777521380389,34.93,75900.52,0.0,-0.95402,2e-05,10.95187]
[1777521385425,34.92,75901.99,0.0,-0.95399,2e-05,10.9571]
[1777521390459,34.92,75902.89,0.0,-0.95398,2e-05,10.95983]
[1777521394488,34.92,75909.27,0.0,-0.95384,2e-05,10.98743]
[1777521396501,34.92,75911.5,0.0,-0.95378,2e-05,10.9975]
[1777521401537,34.92,75912.52,0.0,-0.95377,2e-05,11.00058]
[1777521406572,34.92,75912.79,0.0,-0.95377,2e-05,11.00003]
[1777521411607,34.92,75910.62,0.0,-0.95383,2e-05,10.98836]
[1777521416642,34.92,75910.81,0.0,-0.95382,2e-05,10.99041]
[1777521421682,34.91,75911.73,0.0,-0.95381,2e-05,10.99305]
[1777521422684,34.91,75920.58,0.0,-0.95359,2e-05,11.03531]
[1777521423691,34.91,75929.23,0.0,-0.95338,2e-05,11.0773]
[1777521424698,34.91,75930.75,0.0,-0.95334,2e-05,11.08481]
[1777521425705,34.92,75930.75,0.0,-0.95334,2e-05,11.0849]
[1777521427719,34.92,75938.71,0.0,-0.95314,2e-05,11.12359]
[1777521429736,34.92,75941.49,0.0,-0.95307,2e-05,11.13716]
[1777521434774,34.92,75941.29,0.0,-0.95308,2e-05,11.13618]
[1777521439814,34.91,75935.07,0.0,-0.95324,2e-05,11.10564]
[1777521441828,34.91,75928.74,0.0,-0.95339,2e-05,11.07485]
[1777521443842,34.92,75928.72,0.0,-0.95339,2e-05,11.07526]
[1777521449884,34.92,75930.26,0.0,-0.95333,2e-05,11.08608]
[1777521454919,34.92,75931.13,0.0,-0.95331,2e-05,11.09121]
[1777521457940,34.92,75925.95,0.0,-0.95342,2e-05,11.06782]
[1777521460961,34.93,75921.2,0.0,-0.95353,2e-05,11.04609]
[1777521464989,34.93,75920.84,0.0,-0.95354,2e-05,11.04474]
[1777521470026,34.93,75924.11,0.0,-0.95346,2e-05,11.06084]
[1777521475060,34.93,75922.69,0.0,-0.95348,2e-05,11.05722]
[1777521480095,34.93,75922.75,0.0,-0.95345,2e-05,11.06167]
[1777521485130,34.94,75923.14,0.0,-0.95343,2e-05,11.06698]
[1777521490167,34.94,75921.6,0.0,-0.95345,2e-05,11.06293]
[1777521495201,34.94,75920.87,0.0,-0.95345,2e-05,11.06157]
[1777521501243,34.94,75921.01,0.0,-0.95345,2e-05,11.06298]
[1777521506278,34.94,75920.59,0.0,-0.95345,2e-05,11.06147]
[1777521512320,34.94,75920.22,0.0,-0.95347,2e-05,11.05732]
[1777521517355,34.94,75923.61,0.0,-0.9534,2e-05,11.07133]
[1777521522391,34.94,75924.12,0.0,-0.9534,2e-05,11.07133]
[1777521527426,34.94,75923.72,0.0,-0.95343,2e-05,11.06686]
[1777521532462,34.93,75921.62,0.0,-0.95349,2e-05,11.05401]
[1777521537497,34.93,75920.59,0.0,-0.95353,2e-05,11.04639]
[1777521538503,34.93,75914.06,0.0,-0.95369,2e-05,11.01439]
[1777521540517,34.93,75911.17,0.0,-0.95377,2e-05,10.99957]
[1777521545553,34.93,75909.86,0.0,-0.95381,2e-05,10.99137]
[1777521550587,34.92,75909.55,0.0,-0.95383,2e-05,10.98808]
[1777521555621,34.92,75910.23,0.0,-0.95382,2e-05,10.98956]
[1777521560657,34.92,75904.24,0.0,-0.95398,2e-05,10.95902]
[1777521562671,34.92,75903.24,0.0,-0.954,2e-05,10.95353]
[1777521567706,34.92,75904.32,0.0,-0.95399,2e-05,10.95686]
[1777521572741,34.92,75903.81,0.0,-0.95402,2e-05,10.95073]
[1777521574755,34.92,75898.62,0.0,-0.95415,2e-05,10.92511]
[1777521576769,34.91,75902.29,0.0,-0.95406,2e-05,10.94205]
[1777521581804,34.91,75902.08,0.0,-0.95407,2e-05,10.93934]
[1777521586840,34.91,75898.72,0.0,-0.95416,2e-05,10.92151]
[1777521591874,34.91,75894.97,0.0,-0.95426,2e-05,10.90201]
[1777521596909,34.91,75895.81,0.0,-0.95425,2e-05,10.90457]
[1777521601944,34.91,75896.51,0.0,-0.95424,2e-05,10.9065]
[1777521606979,34.9,75905.15,0.0,-0.95404,2e-05,10.94649]
[1777521608993,34.9,75909.35,0.0,-0.95394,2e-05,10.96601]
[1777521614029,34.9,75909.77,0.0,-0.95394,2e-05,10.96617]
[1777521619063,34.9,75910.51,0.0,-0.95393,2e-05,10.96784]
[1777521623091,34.9,75903.29,0.0,-0.95412,2e-05,10.93166]
[1777521626112,34.9,75901.22,0.0,-0.95417,2e-05,10.92068]
[1777521631149,34.9,75896.71,0.0,-0.9543,2e-05,10.8957]
[1777521634170,34.89,75896.1,0.0,-0.95431,2e-05,10.89193]
[1777521639204,34.89,75895.39,0.0,-0.95434,2e-05,10.88724]
[1777521644241,34.89,75888.7,0.0,-0.95451,2e-05,10.85437]
[1777521648268,34.89,75883.07,0.0,-0.95464,2e-05,10.82695]
[1777521650283,34.89,75877.81,0.0,-0.95477,2e-05,10.80158]
[1777521652298,34.89,75876.92,0.0,-0.95479,2e-05,10.79724]
[1777521654316,34.89,75871.55,0.0,-0.95492,2e-05,10.77161]
[1777521655319,34.89,75866.1,0.0,-0.95505,2e-05,10.74571]
[1777521657334,34.89,75865.94,0.0,-0.95506,2e-05,10.74499]
[1777521659349,34.89,75881.03,0.0,-0.9547,2e-05,10.81674]
[1777521660355,34.89,75894.4,0.0,-0.95437,2e-05,10.88057]
[1777521661366,34.89,75895.17,0.0,-0.95435,2e-05,10.88407]
[1777521662373,34.89,75888.47,0.0,-0.95452,2e-05,10.85205]
[1777521663380,34.89,75882.51,0.0,-0.95466,2e-05,10.82313]
[1777521665394,34.89,75888.98,0.0,-0.95451,2e-05,10.85365]
[1777521667407,34.89,75890.81,0.0,-0.95447,2e-05,10.8621]
[1777521670428,34.89,75898.57,0.0,-0.95428,2e-05,10.89878]
[1777521672442,34.89,75899.92,0.0,-0.95425,2e-05,10.90488]
[1777521677477,34.89,75902.77,0.0,-0.95419,2e-05,10.91748]
[1777521682517,34.89,75905.19,0.0,-0.95413,2e-05,10.92791]
[1777521688427,34.88,75907.36,0.0,-0.95409,2e-05,10.93685]
[1777521689561,34.88,75915.76,0.0,-0.95389,2e-05,10.97696]
[1777521691575,34.88,75918.47,0.0,-0.95383,2e-05,10.98759]
[1777521695603,34.88,75928.86,0.0,-0.95358,2e-05,11.03631]
[1777521698497,34.88,75929.18,0.0,-0.95358,2e-05,11.03666]
[1777521703659,34.88,75929.64,0.0,-0.95358,2e-05,11.03683]
[1777521708694,34.88,75922.4,0.0,-0.95377,2e-05,10.99964]
[1777521710708,34.88,75913.85,0.0,-0.95398,2e-05,10.95762]
[1777521712722,34.87,75912.8,0.0,-0.95401,2e-05,10.95197]
[1777521715744,34.87,75906.32,0.0,-0.95417,2e-05,10.92003]
[1777521717757,34.87,75905.02,0.0,-0.95421,2e-05,10.91333]
[1777521720779,34.87,75897.98,0.0,-0.95438,2e-05,10.87896]
[1777521722794,34.87,75896.67,0.0,-0.95442,2e-05,10.87232]
[1777521727831,34.87,75898.65,0.0,-0.95437,2e-05,10.88096]
[1777521728838,34.87,75888.7,0.0,-0.95461,2e-05,10.83324]
[1777521729844,34.87,75881.63,0.0,-0.95478,2e-05,10.79937]
[1777521730851,34.87,75884.7,0.0,-0.95471,2e-05,10.81391]
[1777521731858,34.87,75894.92,0.0,-0.95446,2e-05,10.86266]
[1777521733872,34.87,75894.33,0.0,-0.95448,2e-05,10.85964]
[1777521738907,34.87,75894.79,0.0,-0.95447,2e-05,10.86118]
[1777521743942,34.87,75895.88,0.0,-0.95445,2e-05,10.86571]
[1777521748977,34.87,75896.15,0.0,-0.95445,2e-05,10.86631]
[1777521754013,34.87,75887.73,0.0,-0.95466,2e-05,10.8236]
[1777521755020,34.87,75882.11,0.0,-0.9548,2e-05,10.79671]
[1777521756027,34.87,75882.84,0.0,-0.95478,2e-05,10.80011]
[1777521757034,34.87,75882.06,0.0,-0.9548,2e-05,10.79636]
[1777521762071,34.87,75880.59,0.0,-0.95483,2e-05,10.78922]
[1777521767106,34.87,75880.49,0.0,-0.95484,2e-05,10.78848]
[1777521772142,34.87,75877.0,0.0,-0.95492,2e-05,10.77145]
[1777521777176,34.87,75877.59,0.0,-0.95491,2e-05,10.77392]
[1777521782211,34.87,75877.68,0.0,-0.95491,2e-05,10.77402]
[1777521783218,34.87,75890.07,0.0,-0.95461,2e-05,10.83298]
[1777521786240,34.87,75889.29,0.0,-0.95463,2e-05,10.82896]
[1777521791274,34.86,75889.82,0.0,-0.95462,2e-05,10.83073]
[1777521796309,34.86,75887.77,0.0,-0.95468,2e-05,10.82029]
[1777521801344,34.86,75885.05,0.0,-0.95475,2e-05,10.80678]
[1777521804365,34.86,75872.03,0.0,-0.95506,2e-05,10.7446]
[1777521805372,34.86,75855.41,0.0,-0.95546,2e-05,10.66579]
[1777521806380,34.86,75849.47,0.0,-0.9556,2e-05,10.63776]
[1777521807386,34.86,75848.08,0.0,-0.95563,2e-05,10.63135]
[1777521808394,34.86,75839.96,0.0,-0.95582,2e-05,10.59321]
[1777521809401,34.86,75838.14,0.0,-0.95586,2e-05,10.5848]
[1777521811414,34.86,75842.41,0.0,-0.95577,2e-05,10.60347]
[1777521815442,34.86,75848.64,0.0,-0.95562,2e-05,10.6337]
[1777521816453,34.87,75854.72,0.0,-0.95547,2e-05,10.66282]
[1777521817456,34.87,75855.78,0.0,-0.95544,2e-05,10.66798]
[1777521818463,34.87,75854.27,0.0,-0.95548,2e-05,10.66095]
[1777521823499,34.87,75846.17,0.0,-0.95567,2e-05,10.6233]
[1777521825512,34.87,75845.06,0.0,-0.95569,2e-05,10.61839]
[1777521830553,34.87,75847.38,0.0,-0.95563,2e-05,10.63019]
[1777521835586,34.87,75840.54,0.0,-0.95579,2e-05,10.59879]
[1777521837600,34.87,75840.84,0.0,-0.95578,2e-05,10.6006]
[1777521842635,34.87,75839.74,0.0,-0.9558,2e-05,10.59647]
[1777521847673,34.87,75842.51,0.0,-0.95573,2e-05,10.61052]
[1777521852706,34.87,75839.44,0.0,-0.9558,2e-05,10.59712]
[1777521856734,34.87,75846.11,0.0,-0.95564,2e-05,10.62936]
[1777521859629,34.87,75844.72,0.0,-0.95567,2e-05,10.62333]
[1777521864791,34.87,75835.77,0.0,-0.95587,2e-05,10.58206]
[1777521866805,34.87,75837.47,0.0,-0.95583,2e-05,10.59049]
[1777521871840,34.88,75837.8,0.0,-0.95582,2e-05,10.59133]
[1777521874861,34.88,75846.81,0.0,-0.95561,2e-05,10.6344]
[1777521876875,34.88,75850.89,0.0,-0.95551,2e-05,10.65399]
[1777521879898,34.88,75854.13,0.0,-0.95543,2e-05,10.66964]
[1777521884931,34.88,75857.24,0.0,-0.95535,2e-05,10.68479]
[1777521889968,34.88,75830.73,0.0,-0.95598,2e-05,10.56081]
[1777521890976,34.88,75809.0,0.0,-0.95648,2e-05,10.45997]
[1777521892987,34.88,75808.11,0.0,-0.95649,2e-05,10.45765]
[1777521898022,34.89,75809.19,0.0,-0.95644,2e-05,10.46766]
[1777521903057,34.89,75811.6,0.0,-0.95637,2e-05,10.4827]
[1777521906078,34.89,75819.12,0.0,-0.95618,2e-05,10.51899]
[1777521908095,34.89,75817.52,0.0,-0.95622,2e-05,10.51217]
[1777521913129,34.9,75812.37,0.0,-0.95633,2e-05,10.48976]
[1777521917156,34.9,75807.53,0.0,-0.95644,2e-05,10.46865]
[1777521922191,34.9,75806.91,0.0,-0.95644,2e-05,10.46777]
[1777521927226,34.9,75806.48,0.0,-0.95644,2e-05,10.46778]
[1777521929240,34.9,75799.87,0.0,-0.95659,2e-05,10.43778]
[1777521931255,34.9,75797.78,0.0,-0.95664,2e-05,10.42712]
[1777521933275,34.9,75792.19,0.0,-0.95677,2e-05,10.40206]
[1777521934276,34.9,75781.59,0.0,-0.95701,2e-05,10.35336]
[1777521935283,34.91,75777.91,0.0,-0.95709,2e-05,10.33683]
[1777521936293,34.91,75777.71,0.0,-0.95709,2e-05,10.33649]
[1777521939312,34.91,75772.3,0.0,-0.95721,2e-05,10.3133]
[1777521941326,34.91,75762.72,0.0,-0.95742,2e-05,10.27039]
[1777521942333,34.91,75757.09,0.0,-0.95755,2e-05,10.24514]
[1777521944350,34.91,75758.65,0.0,-0.9575,2e-05,10.25367]
[1777521947368,34.91,75752.9,0.0,-0.95762,2e-05,10.22943]
[1777521950389,34.92,75748.79,0.0,-0.95771,2e-05,10.21282]
[1777521952403,34.92,75743.57,0.0,-0.95782,2e-05,10.19044]
[1777521953410,34.92,75749.63,0.0,-0.95768,2e-05,10.21903]
[1777521958445,34.92,75749.37,0.0,-0.95766,2e-05,10.22179]
[1777521963481,34.93,75745.16,0.0,-0.95774,2e-05,10.20633]
[1777521964488,34.93,75730.46,0.0,-0.95807,2e-05,10.13985]
[1777521965494,34.93,75724.56,0.0,-0.9582,2e-05,10.11374]
[1777521967509,34.93,75729.79,0.0,-0.95807,2e-05,10.1393]
[1777521968515,34.93,75730.49,0.0,-0.95805,2e-05,10.14343]
[1777521971536,34.94,75727.11,0.0,-0.95811,2e-05,10.1307]
[1777521972556,34.94,75718.12,0.0,-0.95831,2e-05,10.09063]
[1777521973557,34.94,75710.3,0.0,-0.95848,2e-05,10.05599]
[1777521974564,34.94,75702.56,0.0,-0.95865,2e-05,10.02187]
[1777521975571,34.94,75699.59,0.0,-0.95871,2e-05,10.00945]
[1777521976579,34.94,75698.22,0.0,-0.95874,2e-05,10.00433]
[1777521979601,34.95,75691.53,0.0,-0.95887,2e-05,9.9774]
[1777521981613,34.95,75685.93,0.0,-0.95898,2e-05,9.9555]
[1777521983628,34.95,75687.76,0.0,-0.95892,2e-05,9.96611]
[1777521986650,34.96,75682.27,0.0,-0.95903,2e-05,9.94487]
[1777521987656,34.96,75672.73,0.0,-0.95924,2e-05,9.90251]
[1777521988668,34.96,75674.21,0.0,-0.9592,2e-05,9.90976]
[1777521989675,34.96,75675.44,0.0,-0.95917,2e-05,9.91596]
[1777521992697,34.96,75670.23,0.0,-0.95928,2e-05,9.89276]
[1777521994711,34.96,75670.86,0.0,-0.95926,2e-05,9.89694]
[1777521998739,34.96,75663.64,0.0,-0.95941,2e-05,9.86726]
[1777522000753,34.97,75666.47,0.0,-0.95934,2e-05,9.88135]
[1777522003774,34.97,75676.31,0.0,-0.95911,2e-05,9.92762]
[1777522005788,34.97,75679.85,0.0,-0.95902,2e-05,9.94484]
[1777522006795,34.97,75689.9,0.0,-0.95879,2e-05,9.99138]
[1777522008809,34.97,75693.17,0.0,-0.95871,2e-05,10.00844]
[1777522012838,34.98,75699.38,0.0,-0.95855,2e-05,10.04085]
[1777522014851,34.98,75704.47,0.0,-0.95842,2e-05,10.06603]
[1777522016865,34.98,75704.41,0.0,-0.95842,2e-05,10.06777]
[1777522020763,35.0,75715.52,0.0,-0.9581,2e-05,10.13094]
[1777522022907,35.0,75723.65,0.0,-0.95791,2e-05,10.16985]
[1777522024921,35.0,75725.78,0.0,-0.95785,2e-05,10.18128]
[1777522026936,35.0,75733.86,0.0,-0.95766,2e-05,10.21988]
[1777522027942,35.0,75733.12,0.0,-0.95767,2e-05,10.21726]
[1777522030834,35.01,75734.05,0.0,-0.95764,2e-05,10.22376]
[1777522035999,35.01,75725.64,0.0,-0.95781,2e-05,10.18902]
[1777522038012,35.01,75722.69,0.0,-0.95787,2e-05,10.17711]
[1777522040029,35.01,75728.48,0.0,-0.95773,2e-05,10.20519]
[1777522042041,35.02,75730.48,0.0,-0.95768,2e-05,10.2159]
[1777522047077,35.02,75734.72,0.0,-0.95756,2e-05,10.23906]
[1777522052112,35.02,75734.91,0.0,-0.95754,2e-05,10.24173]
[1777522058153,35.03,75732.95,0.0,-0.95757,2e-05,10.23704]
[1777522063188,35.03,75726.23,0.0,-0.9577,2e-05,10.20985]
[1777522065202,35.03,75727.84,0.0,-0.95766,2e-05,10.21871]
[1777522069230,35.04,75731.11,0.0,-0.95757,2e-05,10.23661]
[1777522074265,35.04,75730.34,0.0,-0.95757,2e-05,10.23663]
[1777522079300,35.05,75729.55,0.0,-0.95757,2e-05,10.23656]
[1777522084336,35.05,75728.11,0.0,-0.95758,2e-05,10.23352]
[1777522086354,35.05,75715.76,0.0,-0.95786,2e-05,10.1785]
[1777522089372,35.05,75715.41,0.0,-0.95785,2e-05,10.17924]
[1777522094407,35.06,75718.7,0.0,-0.95776,2e-05,10.19821]
[1777522096421,35.06,75723.71,0.0,-0.95763,2e-05,10.22265]
[1777522097428,35.06,75723.79,0.0,-0.95763,2e-05,10.22374]
[1777522102463,35.07,75725.86,0.0,-0.95756,2e-05,10.23682]
[1777522107498,35.07,75724.77,0.0,-0.95757,2e-05,10.23532]
[1777522112534,35.07,75725.66,0.0,-0.95754,2e-05,10.24111]
[1777522117570,35.08,75725.04,0.0,-0.95754,2e-05,10.24173]
[1777522122606,35.08,75729.87,0.0,-0.95741,2e-05,10.26728]
[1777522126636,35.08,75729.53,0.0,-0.9574,2e-05,10.26835]
[1777522130663,35.09,75741.13,0.0,-0.95712,2e-05,10.3242]
[1777522131671,35.09,75749.76,0.0,-0.95692,2e-05,10.3646]
[1777522133683,35.09,75749.39,0.0,-0.95692,2e-05,10.36408]
[1777522134691,35.09,75749.63,0.0,-0.95692,2e-05,10.36568]
[1777522139726,35.09,75744.61,0.0,-0.95702,2e-05,10.34498]
[1777522141741,35.09,75738.8,0.0,-0.95715,2e-05,10.31922]
[1777522142747,35.09,75743.45,0.0,-0.95704,2e-05,10.34116]
[1777522145768,35.1,75751.35,0.0,-0.95685,2e-05,10.3797]
[1777522148790,35.1,75753.63,0.0,-0.95679,2e-05,10.39164]
[1777522153825,35.1,75752.95,0.0,-0.95679,2e-05,10.39076]
[1777522158861,35.1,75752.08,0.0,-0.9568,2e-05,10.38898]
[1777522162898,35.1,75743.08,0.0,-0.957,2e-05,10.34927]
[1777522164906,35.11,75737.71,0.0,-0.95711,2e-05,10.32554]
[1777522166921,35.11,75736.72,0.0,-0.95713,2e-05,10.32205]
[1777522170948,35.11,75730.17,0.0,-0.95727,2e-05,10.29416]
[1777522172962,35.11,75722.0,0.0,-0.95746,2e-05,10.25609]
[1777522174977,35.11,75719.68,0.0,-0.9575,2e-05,10.24675]
[1777522177997,35.11,75724.98,0.0,-0.95737,2e-05,10.27299]
[1777522183032,35.12,75725.15,0.0,-0.95735,2e-05,10.27689]
[1777522187081,35.12,75745.59,0.0,-0.95687,2e-05,10.37336]
[1777522188088,35.12,75754.75,0.0,-0.95666,2e-05,10.41628]
[1777522189095,35.12,75754.65,0.0,-0.95666,2e-05,10.41628]
[1777522190102,35.12,75755.01,0.0,-0.95665,2e-05,10.41834]
[1777522191964,35.12,75765.79,0.0,-0.95639,2e-05,10.46906]
[1777522193123,35.12,75764.96,0.0,-0.95641,2e-05,10.46555]
[1777522198158,35.13,75765.05,0.0,-0.9564,2e-05,10.46756]
[1777522203195,35.13,75759.64,0.0,-0.95652,2e-05,10.44406]
[1777522205207,35.13,75757.28,0.0,-0.95657,2e-05,10.43381]
[1777522207221,35.13,75763.47,0.0,-0.95642,2e-05,10.46322]
[1777522209238,35.13,75762.06,0.0,-0.95645,2e-05,10.45734]
[1777522214271,35.13,75761.94,0.0,-0.95644,2e-05,10.45843]
[1777522219307,35.13,75760.86,0.0,-0.95646,2e-05,10.45503]
[1777522224342,35.13,75762.31,0.0,-0.95642,2e-05,10.46339]
[1777522229378,35.14,75764.39,0.0,-0.95636,2e-05,10.4746]
[1777522234410,35.14,75767.96,0.0,-0.95628,2e-05,10.49087]
[1777522239446,35.14,75771.59,0.0,-0.95619,2e-05,10.50908]
[1777522242481,35.14,75778.61,0.0,-0.95602,2e-05,10.54248]
[1777522244482,35.14,75779.84,0.0,-0.95599,2e-05,10.54862]
[1777522249515,35.14,75779.09,0.0,-0.956,2e-05,10.54605]
[1777522253544,35.14,75772.57,0.0,-0.95615,2e-05,10.51647]
[1777522258579,35.14,75775.73,0.0,-0.95607,2e-05,10.53228]
[1777522263614,35.14,75776.51,0.0,-0.95605,2e-05,10.53693]
[1777522268650,35.15,75776.59,0.0,-0.95604,2e-05,10.53825]
[1777522272678,35.15,75772.88,0.0,-0.95612,2e-05,10.52179]
[1777522277713,35.15,75777.63,0.0,-0.95601,2e-05,10.54501]
[1777522280734,35.15,75787.47,0.0,-0.95577,2e-05,10.59151]
[1777522281741,35.15,75795.12,0.0,-0.95559,2e-05,10.62742]
[1777522282748,35.15,75797.83,0.0,-0.95553,2e-05,10.64022]
[1777522284762,35.15,75798.94,0.0,-0.9555,2e-05,10.64559]
[1777522289797,35.15,75798.31,0.0,-0.95551,2e-05,10.64278]
[1777522293825,35.15,75791.72,0.0,-0.95568,2e-05,10.61028]
[1777522296846,35.15,75791.19,0.0,-0.95569,2e-05,10.608]
[1777522301882,35.15,75794.54,0.0,-0.95561,2e-05,10.62406]
[1777522306917,35.15,75792.67,0.0,-0.95565,2e-05,10.61563]
[1777522309938,35.15,75775.73,0.0,-0.95605,2e-05,10.53681]
[1777522312960,35.15,75766.58,0.0,-0.95626,2e-05,10.49486]
[1777522314974,35.15,75760.04,0.0,-0.9564,2e-05,10.46503]
[1777522320025,35.15,75758.78,0.0,-0.95643,2e-05,10.46071]
[1777522322028,35.15,75753.34,0.0,-0.95655,2e-05,10.43585]
[1777522323034,35.15,75742.37,0.0,-0.9568,2e-05,10.38582]
[1777522324041,35.16,75732.16,0.0,-0.95703,2e-05,10.33917]
[1777522325048,35.16,75727.84,0.0,-0.95713,2e-05,10.31982]
[1777522328071,35.17,75725.3,0.0,-0.95713,2e-05,10.31944]
[1777522333105,35.18,75727.66,0.0,-0.95704,2e-05,10.33774]
[1777522338140,35.18,75728.25,0.0,-0.95701,2e-05,10.34294]
[1777522343178,35.18,75728.1,0.0,-0.957,2e-05,10.34468]
[1777522348211,35.18,75726.93,0.0,-0.95702,2e-05,10.34175]
[1777522352239,35.19,75732.42,0.0,-0.95689,2e-05,10.36717]
[1777522354253,35.19,75736.98,0.0,-0.95678,2e-05,10.38911]
[1777522357275,35.19,75737.32,0.0,-0.95676,2e-05,10.39194]
[1777522362310,35.19,75735.79,0.0,-0.95679,2e-05,10.3869]
[1777522366338,35.19,75745.08,0.0,-0.95657,2e-05,10.43135]
[1777522368352,35.19,75745.5,0.0,-0.95655,2e-05,10.43401]
[1777522373386,35.2,75741.9,0.0,-0.95663,2e-05,10.41913]
[1777522378421,35.2,75742.45,0.0,-0.9566,2e-05,10.42348]
[1777522382451,35.2,75754.49,0.0,-0.95632,2e-05,10.48058]
[1777522384465,35.2,75751.9,0.0,-0.95638,2e-05,10.46918]
[1777522389500,35.2,75752.36,0.0,-0.95636,2e-05,10.47267]
[1777522390506,35.2,75761.53,0.0,-0.95614,2e-05,10.51546]
[1777522392523,35.2,75765.35,0.0,-0.95605,2e-05,10.53369]
[1777522397557,35.2,75760.58,0.0,-0.95616,2e-05,10.51245]
[1777522401583,35.21,75759.9,0.0,-0.95617,2e-05,10.51014]
[1777522406618,35.21,75760.41,0.0,-0.95615,2e-05,10.5136]
[1777522410646,35.21,75753.01,0.0,-0.95632,2e-05,10.48014]
[1777522411653,35.21,75746.26,0.0,-0.95648,2e-05,10.44737]
[1777522413667,35.21,75742.27,0.0,-0.95657,2e-05,10.42951]
[1777522418703,35.21,75744.03,0.0,-0.95652,2e-05,10.43932]
[1777522423738,35.21,75748.28,0.0,-0.95641,2e-05,10.46057]
[1777522424744,35.21,75754.69,0.0,-0.95626,2e-05,10.49055]
[1777522426759,35.21,75756.33,0.0,-0.95622,2e-05,10.49869]
[1777522431795,35.21,75756.54,0.0,-0.95621,2e-05,10.50084]
[1777522437836,35.22,75758.25,0.0,-0.95617,2e-05,10.51009]
[1777522441864,35.22,75763.33,0.0,-0.95604,2e-05,10.53453]
[1777522442871,35.22,75772.7,0.0,-0.95582,2e-05,10.57833]
[1777522446899,35.22,75774.1,0.0,-0.95579,2e-05,10.58543]
[1777522451934,35.22,75776.85,0.0,-0.95572,2e-05,10.59873]
[1777522456970,35.22,75773.61,0.0,-0.95579,2e-05,10.58404]
[1777522462006,35.22,75770.96,0.0,-0.95585,2e-05,10.57215]
[1777522467041,35.22,75771.74,0.0,-0.95583,2e-05,10.57633]
[1777522471069,35.22,75766.21,0.0,-0.95597,2e-05,10.54926]
[1777522476104,35.22,75768.87,0.0,-0.9559,2e-05,10.56236]
[1777522481139,35.22,75770.97,0.0,-0.95585,2e-05,10.5728]
[1777522484163,35.22,75776.02,0.0,-0.95573,2e-05,10.59681]
[1777522493224,35.22,75776.81,0.0,-0.95571,2e-05,10.60116]
[1777522496246,35.22,75757.89,0.0,-0.95615,2e-05,10.51334]
[1777522498260,35.22,75756.63,0.0,-0.95617,2e-05,10.50778]
[1777522499267,35.22,75762.33,0.0,-0.95604,2e-05,10.53446]
[1777522501284,35.22,75762.94,0.0,-0.95602,2e-05,10.53768]
[1777522502291,35.22,75773.07,0.0,-0.95579,2e-05,10.58499]
[1777522503298,35.22,75773.76,0.0,-0.95577,2e-05,10.5883]
[1777522508333,35.22,75765.89,0.0,-0.95595,2e-05,10.55208]
[1777522510347,35.22,75767.24,0.0,-0.95592,2e-05,10.55858]
[1777522516389,35.23,75765.51,0.0,-0.95596,2e-05,10.55134]
[1777522521424,35.23,75760.08,0.0,-0.95608,2e-05,10.52683]
[1777522526459,35.23,75759.12,0.0,-0.9561,2e-05,10.52328]
[1777522531494,35.23,75758.44,0.0,-0.95611,2e-05,10.51927]
[1777522535522,35.23,75739.36,0.0,-0.95655,2e-05,10.43173]
[1777522536529,35.23,75735.54,0.0,-0.95664,2e-05,10.41444]
[1777522540557,35.23,75729.37,0.0,-0.95677,2e-05,10.38741]
[1777522542571,35.23,75736.62,0.0,-0.9566,2e-05,10.42157]
[1777522544590,35.23,75736.58,0.0,-0.9566,2e-05,10.4221]
[1777522548615,35.23,75744.06,0.0,-0.95642,2e-05,10.458]
[1777522550630,35.24,75747.1,0.0,-0.95635,2e-05,10.47268]
[1777522551636,35.24,75755.68,0.0,-0.95615,2e-05,10.51269]
[1777522553651,35.24,75757.66,0.0,-0.9561,2e-05,10.52234]
[1777522558685,35.24,75755.99,0.0,-0.95613,2e-05,10.51553]
[1777522562713,35.24,75748.36,0.0,-0.9563,2e-05,10.48099]
[1777522564727,35.24,75751.3,0.0,-0.95623,2e-05,10.49507]
[1777522569763,35.24,75752.73,0.0,-0.9562,2e-05,10.50282]
[1777522574798,35.24,75753.94,0.0,-0.95616,2e-05,10.50948]
[1777522578827,35.24,75745.05,0.0,-0.95636,2e-05,10.46915]
[1777522580840,35.24,75739.39,0.0,-0.95649,2e-05,10.44348]
[1777522582854,35.24,75739.08,0.0,-0.9565,2e-05,10.44263]
[1777522587890,35.24,75738.78,0.0,-0.9565,2e-05,10.44278]
[1777522589905,35.25,75733.57,0.0,-0.95661,2e-05,10.41935]
[1777522591918,35.25,75735.84,0.0,-0.95656,2e-05,10.42869]
[1777522596953,35.25,75736.22,0.0,-0.95655,2e-05,10.43211]
[1777522601988,35.25,75731.43,0.0,-0.95665,2e-05,10.41165]
[1777522606018,35.25,75740.65,0.0,-0.95643,2e-05,10.45557]
[1777522608032,35.25,75741.18,0.0,-0.95641,2e-05,10.45863]
[1777522613067,35.25,75732.44,0.0,-0.95661,2e-05,10.41971]
[1777522615081,35.25,75726.09,0.0,-0.95675,2e-05,10.39104]
[1777522616089,35.25,75718.91,0.0,-0.95691,2e-05,10.35838]
[1777522618103,35.26,75719.06,0.0,-0.95691,2e-05,10.35981]
[1777522619110,35.26,75721.73,0.0,-0.95684,2e-05,10.37251]
[1777522624145,35.26,75722.38,0.0,-0.95682,2e-05,10.37759]
[1777522629182,35.26,75720.93,0.0,-0.95684,2e-05,10.37295]
[1777522634216,35.26,75718.01,0.0,-0.9569,2e-05,10.36161]
[1777522639252,35.27,75713.66,0.0,-0.95699,2e-05,10.34383]
[1777522644290,35.27,75710.15,0.0,-0.95705,2e-05,10.33049]
[1777522649324,35.27,75710.4,0.0,-0.95703,2e-05,10.33399]
[1777522651338,35.27,75704.94,0.0,-0.95716,2e-05,10.30815]
[1777522653354,35.27,75704.9,0.0,-0.95716,2e-05,10.30898]
[1777522655366,35.27,75699.07,0.0,-0.95728,2e-05,10.28334]
[1777522657380,35.28,75701.01,0.0,-0.95723,2e-05,10.29329]
[1777522659398,35.28,75708.18,0.0,-0.95707,2e-05,10.32715]
[1777522661412,35.28,75708.92,0.0,-0.95704,2e-05,10.33154]
[1777522666448,35.28,75703.31,0.0,-0.95716,2e-05,10.30825]
[1777522671482,35.28,75702.92,0.0,-0.95715,2e-05,10.30897]
[1777522676518,35.29,75703.68,0.0,-0.95712,2e-05,10.31494]
[1777522681553,35.29,75706.36,0.0,-0.95705,2e-05,10.32965]
[1777522683567,35.29,75697.79,0.0,-0.95724,2e-05,10.29139]
[1777522685561,35.29,75692.14,0.0,-0.95737,2e-05,10.26661]
[1777522688602,35.29,75694.24,0.0,-0.95731,2e-05,10.2778]
[1777522692630,35.3,75701.78,0.0,-0.95713,2e-05,10.31446]
[1777522694644,35.3,75702.13,0.0,-0.95711,2e-05,10.31709]
[1777522699680,35.3,75701.53,0.0,-0.95711,2e-05,10.31675]
[1777522704715,35.3,75702.88,0.0,-0.95707,2e-05,10.32534]
[1777522709749,35.3,75702.66,0.0,-0.95706,2e-05,10.32668]
[1777522714784,35.31,75703.14,0.0,-0.95705,2e-05,10.32944]
[1777522716799,35.31,75691.4,0.0,-0.95731,2e-05,10.27671]
[1777522717806,35.31,75684.85,0.0,-0.95746,2e-05,10.24735]
[1777522718812,35.31,75680.56,0.0,-0.95755,2e-05,10.22838]
[1777522719819,35.31,75678.6,0.0,-0.95759,2e-05,10.22006]
[1777522721833,35.31,75676.63,0.0,-0.95763,2e-05,10.21236]
[1777522726868,35.32,75679.84,0.0,-0.95754,2e-05,10.23016]
[1777522730896,35.32,75682.69,0.0,-0.95746,2e-05,10.24557]
[1777522735931,35.32,75680.86,0.0,-0.95749,2e-05,10.2402]
[1777522740967,35.32,75676.98,0.0,-0.95756,2e-05,10.22559]
[1777522746001,35.33,75668.39,0.0,-0.95774,2e-05,10.18965]
[1777522748015,35.33,75667.98,0.0,-0.95774,2e-05,10.18909]
[1777522753059,35.33,75673.53,0.0,-0.9576,2e-05,10.2177]
[1777522755073,35.34,75670.34,0.0,-0.95767,2e-05,10.2045]
[1777522757086,35.34,75661.6,0.0,-0.95786,2e-05,10.16618]
[1777522759101,35.34,75654.27,0.0,-0.95801,2e-05,10.13441]
[1777522761115,35.34,75651.59,0.0,-0.95807,2e-05,10.12379]
[1777522766150,35.34,75649.64,0.0,-0.95809,2e-05,10.11887]
[1777522771185,35.35,75652.52,0.0,-0.95801,2e-05,10.13397]
[1777522776221,35.35,75659.86,0.0,-0.95783,2e-05,10.1709]
[1777522779241,35.36,75662.39,0.0,-0.95776,2e-05,10.18452]
[1777522783269,35.36,75673.45,0.0,-0.9575,2e-05,10.2374]
[1777522784276,35.36,75678.63,0.0,-0.95738,2e-05,10.2616]
[1777522786290,35.36,75678.99,0.0,-0.95736,2e-05,10.26447]
[1777522788304,35.36,75684.83,0.0,-0.95722,2e-05,10.29218]
[1777522790318,35.36,75683.67,0.0,-0.95725,2e-05,10.28794]
[1777522795354,35.37,75685.4,0.0,-0.95719,2e-05,10.29834]
[1777522800389,35.37,75684.65,0.0,-0.9572,2e-05,10.29735]
[1777522804419,35.37,75689.71,0.0,-0.95707,2e-05,10.32238]
[1777522807439,35.37,75689.42,0.0,-0.95707,2e-05,10.32244]
[1777522810459,35.37,75695.31,0.0,-0.95693,2e-05,10.35072]
[1777522811470,35.37,75694.94,0.0,-0.95693,2e-05,10.34987]
[1777522815493,35.38,75683.89,0.0,-0.95718,2e-05,10.30063]
[1777522817510,35.38,75679.77,0.0,-0.95727,2e-05,10.28319]
[1777522821535,35.38,75673.35,0.0,-0.9574,2e-05,10.256]
[1777522823549,35.38,75673.18,0.0,-0.9574,2e-05,10.25629]
[1777522828590,35.38,75671.22,0.0,-0.95743,2e-05,10.25013]
[1777522830607,35.38,75659.1,0.0,-0.9577,2e-05,10.19569]
[1777522831613,35.39,75651.84,0.0,-0.95787,2e-05,10.1622]
[1777522832620,35.39,75648.98,0.0,-0.95793,2e-05,10.14992]
[1777522833627,35.39,75647.37,0.0,-0.95796,2e-05,10.14335]
[1777522836649,35.39,75647.75,0.0,-0.95794,2e-05,10.14724]
[1777522841683,35.39,75648.2,0.0,-0.95791,2e-05,10.15286]
[1777522846718,35.4,75651.04,0.0,-0.95783,2e-05,10.16918]
[1777522848738,35.4,75656.58,0.0,-0.9577,2e-05,10.19561]
[1777522849741,35.4,75662.5,0.0,-0.95756,2e-05,10.22312]
[1777522850747,35.4,75663.26,0.0,-0.95754,2e-05,10.2272]
[1777522851754,35.4,75666.81,0.0,-0.95746,2e-05,10.24391]
[1777522856790,35.41,75668.7,0.0,-0.9574,2e-05,10.25531]
[1777522861831,35.41,75662.25,0.0,-0.95753,2e-05,10.22874]
[1777522863838,35.41,75657.63,0.0,-0.95763,2e-05,10.20893]
[1777522864845,35.41,75651.09,0.0,-0.95777,2e-05,10.17993]
[1777522866861,35.41,75649.17,0.0,-0.95781,2e-05,10.17252]
[1777522871897,35.42,75650.72,0.0,-0.95776,2e-05,10.18279]
[1777522876932,35.42,75649.54,0.0,-0.95777,2e-05,10.18069]
[1777522878945,35.42,75643.14,0.0,-0.95791,2e-05,10.15308]
[1777522879953,35.42,75644.35,0.0,-0.95788,2e-05,10.15923]
[1777522884989,35.43,75635.25,0.0,-0.95806,2e-05,10.12164]
[1777522887001,35.43,75628.22,0.0,-0.95821,2e-05,10.09148]
[1777522889017,35.43,75634.01,0.0,-0.95807,2e-05,10.11909]
[1777522891031,35.43,75635.58,0.0,-0.95804,2e-05,10.12591]
[1777522895060,35.43,75641.13,0.0,-0.9579,2e-05,10.15387]
[1777522897074,35.44,75641.56,0.0,-0.95788,2e-05,10.15722]
[1777522902110,35.44,75641.47,0.0,-0.95787,2e-05,10.16027]
[1777522903116,35.44,75655.77,0.0,-0.95754,2e-05,10.22563]
[1777522904124,35.44,75669.56,0.0,-0.95723,2e-05,10.28893]
[1777522905130,35.44,75669.66,0.0,-0.95722,2e-05,10.28996]
[1777522906137,35.44,75675.06,0.0,-0.9571,2e-05,10.31503]
[1777522907144,35.44,75680.18,0.0,-0.95698,2e-05,10.33885]
[1777522908152,35.44,75678.6,0.0,-0.95701,2e-05,10.33208]
[1777522909158,35.44,75676.93,0.0,-0.95705,2e-05,10.32486]
[1777522912180,35.44,75675.11,0.0,-0.95708,2e-05,10.31781]
[1777522917216,35.45,75676.18,0.0,-0.95705,2e-05,10.32484]
[1777522921242,35.45,75680.81,0.0,-0.95693,2e-05,10.34759]
[1777522926277,35.45,75681.75,0.0,-0.9569,2e-05,10.35385]
[1777522929298,35.45,75673.28,0.0,-0.95709,2e-05,10.31632]
[1777522931312,35.45,75670.07,0.0,-0.95716,2e-05,10.30251]
[1777522936347,35.46,75674.1,0.0,-0.95705,2e-05,10.32303]
[1777522941382,35.46,75674.24,0.0,-0.95704,2e-05,10.32576]
[1777522944403,35.46,75681.2,0.0,-0.95687,2e-05,10.35876]
[1777522947424,35.46,75682.53,0.0,-0.95684,2e-05,10.36597]
[1777522952460,35.46,75676.87,0.0,-0.95697,2e-05,10.34007]
[1777522957494,35.46,75681.77,0.0,-0.95684,2e-05,10.36432]
[1777522960518,35.47,75681.58,0.0,-0.95684,2e-05,10.36454]
[1777522965552,35.47,75684.68,0.0,-0.95676,2e-05,10.3804]
[1777522970587,35.47,75685.53,0.0,-0.95674,2e-05,10.38587]
[1777522975622,35.47,75683.81,0.0,-0.95677,2e-05,10.37956]
[1777522979650,35.47,75678.94,0.0,-0.95687,2e-05,10.35894]
[1777522984685,35.48,75677.76,0.0,-0.95689,2e-05,10.35532]
[1777522989768,35.48,75680.63,0.0,-0.95681,2e-05,10.37021]
[1777522994800,35.48,75681.64,0.0,-0.95678,2e-05,10.37645]
[1777522999832,35.48,75684.45,0.0,-0.95671,2e-05,10.39092]
[1777523001846,35.48,75679.31,0.0,-0.95682,2e-05,10.36804]
[1777523003860,35.48,75679.18,0.0,-0.95682,2e-05,10.3681]
[1777523008896,35.48,75679.65,0.0,-0.9568,2e-05,10.37192]
[1777523012925,35.49,75669.22,0.0,-0.95704,2e-05,10.32387]
[1777523014939,35.49,75666.2,0.0,-0.95711,2e-05,10.31087]
[1777523017903,35.49,75664.35,0.0,-0.95714,2e-05,10.30373]
[1777523022995,35.49,75665.06,0.0,-0.95711,2e-05,10.30912]
[1777523028030,35.49,75664.55,0.0,-0.95711,2e-05,10.30892]
[1777523030044,35.49,75655.49,0.0,-0.95732,2e-05,10.26859]
[1777523031051,35.49,75649.67,0.0,-0.95745,2e-05,10.24262]
[1777523032058,35.5,75649.72,0.0,-0.95744,2e-05,10.24334]
[1777523033065,35.5,75649.36,0.0,-0.95745,2e-05,10.24223]
[1777523038100,35.5,75646.67,0.0,-0.95749,2e-05,10.23267]
[1777523042128,35.5,75646.64,0.0,-0.95748,2e-05,10.23469]
[1777523047163,35.5,75641.54,0.0,-0.95758,2e-05,10.21435]
[1777523050184,35.51,75647.82,0.0,-0.95743,2e-05,10.24445]
[1777523052199,35.51,75655.48,0.0,-0.95726,2e-05,10.28024]
[1777523053205,35.51,75664.12,0.0,-0.95706,2e-05,10.32005]
[1777523054212,35.51,75663.07,0.0,-0.95708,2e-05,10.31573]
[1777523055219,35.51,75664.93,0.0,-0.95703,2e-05,10.3246]
[1777523056227,35.51,75670.67,0.0,-0.9569,2e-05,10.35116]
[1777523058240,35.51,75672.84,0.0,-0.95685,2e-05,10.3618]
[1777523063275,35.51,75673.44,0.0,-0.95683,2e-05,10.36619]
[1777523068310,35.51,75674.62,0.0,-0.95679,2e-05,10.37323]
[1777523070324,35.51,75674.28,0.0,-0.95679,2e-05,10.37232]
[1777523075359,35.52,75672.58,0.0,-0.95683,2e-05,10.36437]
[1777523080395,35.52,75670.39,0.0,-0.95687,2e-05,10.35599]
[1777523085429,35.52,75673.69,0.0,-0.95679,2e-05,10.3727]
[1777523088450,35.52,75663.55,0.0,-0.95702,2e-05,10.32742]
[1777523089458,35.52,75646.69,0.0,-0.9574,2e-05,10.25119]
[1777523090467,35.52,75642.7,0.0,-0.95748,2e-05,10.23351]
[1777523091471,35.52,75641.22,0.0,-0.95752,2e-05,10.22732]
[1777523093485,35.52,75641.66,0.0,-0.9575,2e-05,10.23038]
[1777523098521,35.53,75651.73,0.0,-0.95726,2e-05,10.27867]
[1777523101541,35.53,75654.19,0.0,-0.9572,2e-05,10.29133]
[1777523106576,35.53,75643.94,0.0,-0.95742,2e-05,10.24701]
[1777523108591,35.53,75651.85,0.0,-0.95723,2e-05,10.28374]
[1777523109602,35.53,75654.52,0.0,-0.95717,2e-05,10.29637]
[1777523110604,35.53,75660.2,0.0,-0.95704,2e-05,10.32268]
[1777523111612,35.53,75668.71,0.0,-0.95684,2e-05,10.36189]
[1777523112618,35.53,75669.57,0.0,-0.95682,2e-05,10.3662]
[1777523113626,35.53,75674.75,0.0,-0.9567,2e-05,10.39017]
[1777523116646,35.54,75674.18,0.0,-0.95671,2e-05,10.38849]
[1777523121686,35.54,75672.32,0.0,-0.95674,2e-05,10.38142]
[1777523126722,35.54,75667.95,0.0,-0.95684,2e-05,10.36297]
[1777523131756,35.54,75673.85,0.0,-0.9567,2e-05,10.38972]
[1777523134778,35.54,75676.67,0.0,-0.95663,2e-05,10.40351]
[1777523137799,35.54,75671.03,0.0,-0.95676,2e-05,10.3785]
[1777523139814,35.54,75672.62,0.0,-0.95672,2e-05,10.38661]
[1777523144848,35.54,75673.73,0.0,-0.95668,2e-05,10.39309]
[1777523149883,35.55,75673.3,0.0,-0.95669,2e-05,10.39248]
[1777523154918,35.55,75669.24,0.0,-0.95677,2e-05,10.3753]
[1777523156932,35.55,75669.99,0.0,-0.95675,2e-05,10.3793]
[1777523161967,35.55,75669.7,0.0,-0.95675,2e-05,10.37943]
[1777523162974,35.55,75663.35,0.0,-0.95689,2e-05,10.35077]
[1777523164988,35.55,75667.4,0.0,-0.9568,2e-05,10.36986]
[1777523167002,35.55,75661.44,0.0,-0.95693,2e-05,10.34331]
[1777523169018,35.55,75660.03,0.0,-0.95696,2e-05,10.33756]
[1777523174055,35.55,75662.4,0.0,-0.9569,2e-05,10.35005]
[1777523179088,35.56,75663.19,0.0,-0.95687,2e-05,10.35533]
[1777523183115,35.56,75669.88,0.0,-0.95671,2e-05,10.38713]
[1777523185129,35.56,75672.15,0.0,-0.95666,2e-05,10.39807]
[1777523190164,35.56,75671.95,0.0,-0.95665,2e-05,10.39843]
[1777523195199,35.56,75667.41,0.0,-0.95676,2e-05,10.37719]
[1777523197214,35.56,75664.69,0.0,-0.95682,2e-05,10.36532]
[1777523199228,35.56,75674.41,0.0,-0.95659,2e-05,10.41031]
[1777523201248,35.56,75673.74,0.0,-0.9566,2e-05,10.40778]
[1777523206283,35.56,75671.3,0.0,-0.95665,2e-05,10.39788]
[1777523211319,35.57,75672.73,0.0,-0.95661,2e-05,10.4057]
[1777523216353,35.57,75673.5,0.0,-0.95659,2e-05,10.41043]
[1777523220381,35.57,75665.91,0.0,-0.95676,2e-05,10.37671]
[1777523222395,35.57,75660.39,0.0,-0.95688,2e-05,10.35208]
[1777523224409,35.57,75659.22,0.0,-0.95691,2e-05,10.3474]
[1777523229444,35.57,75665.07,0.0,-0.95676,2e-05,10.37567]
[1777523233472,35.57,75668.21,0.0,-0.95669,2e-05,10.39111]
[1777523238507,35.57,75666.5,0.0,-0.95672,2e-05,10.38462]
[1777523241527,35.58,75660.81,0.0,-0.95684,2e-05,10.3595]
[1777523243542,35.58,75660.63,0.0,-0.95685,2e-05,10.3593]
[1777523248577,35.58,75659.3,0.0,-0.95687,2e-05,10.35482]
[1777523253612,35.58,75661.57,0.0,-0.95681,2e-05,10.36494]
[1777523258647,35.58,75663.59,0.0,-0.95676,2e-05,10.37563]
[1777523263682,35.58,75663.79,0.0,-0.95675,2e-05,10.37795]
[1777523266703,35.58,75658.69,0.0,-0.95686,2e-05,10.35555]
[1777523269724,35.59,75660.17,0.0,-0.95682,2e-05,10.36317]
[1777523274759,35.59,75661.56,0.0,-0.95678,2e-05,10.37101]
[1777523279794,35.59,75662.87,0.0,-0.95675,2e-05,10.37842]
[1777523284830,35.59,75663.76,0.0,-0.95672,2e-05,10.38388]
[1777523289864,35.59,75662.03,0.0,-0.95675,2e-05,10.37737]
[1777523294899,35.59,75661.4,0.0,-0.95676,2e-05,10.37588]
[1777523300943,35.6,75663.49,0.0,-0.9567,2e-05,10.38732]
[1777523305978,35.6,75657.66,0.0,-0.95683,2e-05,10.36179]
[1777523307992,35.6,75651.26,0.0,-0.95697,2e-05,10.33352]
[1777523310009,35.6,75649.04,0.0,-0.95702,2e-05,10.32408]
[1777523312020,35.6,75658.42,0.0,-0.95681,2e-05,10.3657]
[1777523314034,35.6,75660.33,0.0,-0.95676,2e-05,10.37503]
[1777523319069,35.6,75661.57,0.0,-0.95672,2e-05,10.38204]
[1777523324103,35.6,75665.34,0.0,-0.95663,2e-05,10.4005]
[1777523329139,35.6,75664.05,0.0,-0.95666,2e-05,10.3958]
[1777523334176,35.61,75663.36,0.0,-0.95666,2e-05,10.3939]
[1777523339212,35.61,75661.71,0.0,-0.9567,2e-05,10.38762]
[1777523342234,35.61,75678.88,0.0,-0.9563,2e-05,10.46686]
[1777523343240,35.61,75686.69,0.0,-0.95612,2e-05,10.50294]
[1777523344248,35.61,75688.84,0.0,-0.95607,2e-05,10.51295]
[1777523345254,35.61,75688.37,0.0,-0.95608,2e-05,10.51086]
[1777523350289,35.61,75686.36,0.0,-0.95612,2e-05,10.50199]
[1777523354317,35.61,75681.05,0.0,-0.95624,2e-05,10.47796]
[1777523358345,35.61,75675.13,0.0,-0.95638,2e-05,10.45128]
[1777523360359,35.61,75672.8,0.0,-0.95643,2e-05,10.44091]
[1777523365394,35.61,75670.15,0.0,-0.95648,2e-05,10.42969]
[1777523370429,35.61,75669.54,0.0,-0.95649,2e-05,10.42785]
[1777523375464,35.61,75671.57,0.0,-0.95645,2e-05,10.4363]
[1777523380500,35.61,75671.65,0.0,-0.95644,2e-05,10.43754]
[1777523385535,35.62,75668.02,0.0,-0.95652,2e-05,10.42189]
[1777523387549,35.62,75660.87,0.0,-0.95668,2e-05,10.38965]
[1777523389562,35.62,75659.56,0.0,-0.95671,2e-05,10.38415]
[1777523391576,35.62,75648.82,0.0,-0.95695,2e-05,10.33579]
[1777523393591,35.62,75647.06,0.0,-0.95699,2e-05,10.32839]
[1777523397618,35.62,75644.32,0.0,-0.95704,2e-05,10.31737]
[1777523402653,35.62,75643.12,0.0,-0.95706,2e-05,10.31372]
[1777523405674,35.62,75636.5,0.0,-0.95721,2e-05,10.28481]
[1777523407688,35.62,75639.58,0.0,-0.95713,2e-05,10.29955]
[1777523408699,35.62,75646.85,0.0,-0.95696,2e-05,10.33297]
[1777523409702,35.62,75647.27,0.0,-0.95695,2e-05,10.33527]
[1777523410710,35.62,75647.35,0.0,-0.95695,2e-05,10.33597]
[1777523415744,35.63,75650.51,0.0,-0.95687,2e-05,10.35195]
[1777523420779,35.63,75650.8,0.0,-0.95686,2e-05,10.35477]
[1777523424808,35.63,75642.53,0.0,-0.95704,2e-05,10.31842]
[1777523425815,35.63,75635.78,0.0,-0.95719,2e-05,10.28813]
[1777523426821,35.63,75634.72,0.0,-0.95721,2e-05,10.28368]
[1777523427828,35.63,75634.98,0.0,-0.9572,2e-05,10.28526]
[1777523432864,35.63,75634.67,0.0,-0.95721,2e-05,10.28409]
[1777523435885,35.63,75626.74,0.0,-0.95738,2e-05,10.24943]
[1777523437899,35.64,75618.05,0.0,-0.95757,2e-05,10.21107]
[1777523439921,35.64,75618.29,0.0,-0.95756,2e-05,10.21311]
[1777523440928,35.64,75610.81,0.0,-0.95772,2e-05,10.17996]
[1777523441932,35.64,75597.01,0.0,-0.95803,2e-05,10.11855]
[1777523442939,35.64,75590.6,0.0,-0.95817,2e-05,10.08984]
[1777523445962,35.64,75587.76,0.0,-0.95823,2e-05,10.0791]
[1777523446968,35.64,75599.26,0.0,-0.95797,2e-05,10.13127]
[1777523449991,35.64,75605.07,0.0,-0.95783,2e-05,10.15943]
[1777523453011,35.64,75608.21,0.0,-0.95775,2e-05,10.17541]
[1777523456033,35.65,75598.44,0.0,-0.95796,2e-05,10.13332]
[1777523457040,35.65,75592.42,0.0,-0.95809,2e-05,10.10692]
[1777523459053,35.65,75591.34,0.0,-0.9581,2e-05,10.10332]
[1777523460060,35.65,75591.86,0.0,-0.95809,2e-05,10.10633]
[1777523462095,35.65,75583.52,0.0,-0.95827,2e-05,10.07043]
[1777523463087,35.65,75576.13,0.0,-0.95843,2e-05,10.03759]
[1777523464103,35.65,75569.41,0.0,-0.95858,2e-05,10.00782]
[1777523465104,35.65,75561.63,0.0,-0.95875,2e-05,9.97342]
[1777523466111,35.65,75553.36,0.0,-0.95893,2e-05,9.93703]
[1777523467115,35.65,75556.23,0.0,-0.95886,2e-05,9.95003]
[1777523469129,35.65,75559.02,0.0,-0.9588,2e-05,9.96304]
[1777523471144,35.65,75559.55,0.0,-0.95878,2e-05,9.96604]
[1777523476179,35.66,75563.0,0.0,-0.9587,2e-05,9.98318]
[1777523479198,35.66,75553.41,0.0,-0.9589,2e-05,9.94154]
[1777523482224,35.66,75543.74,0.0,-0.95911,2e-05,9.89945]
[1777523483229,35.66,75531.24,0.0,-0.95938,2e-05,9.84516]
[1777523485243,35.66,75532.6,0.0,-0.95935,2e-05,9.85204]
[1777523486253,35.66,75522.68,0.0,-0.95956,2e-05,9.80899]
[1777523487257,35.66,75520.93,0.0,-0.95959,2e-05,9.80187]
[1777523492295,35.66,75523.28,0.0,-0.95954,2e-05,9.81271]
[1777523493299,35.66,75535.41,0.0,-0.95927,2e-05,9.86716]
[1777523495313,35.67,75530.72,0.0,-0.95937,2e-05,9.84754]
[1777523497328,35.67,75532.67,0.0,-0.95932,2e-05,9.85705]
[1777523501355,35.67,75538.34,0.0,-0.95919,2e-05,9.88389]
[1777523504376,35.67,75542.42,0.0,-0.95909,2e-05,9.90319]
[1777523505384,35.67,75535.66,0.0,-0.95924,2e-05,9.87381]
[1777523507399,35.67,75537.3,0.0,-0.9592,2e-05,9.88188]
[1777523512433,35.67,75535.37,0.0,-0.95923,2e-05,9.87561]
[1777523515455,35.68,75541.54,0.0,-0.95909,2e-05,9.90414]
[1777523517468,35.68,75548.74,0.0,-0.95892,2e-05,9.93678]
[1777523519483,35.68,75554.22,0.0,-0.9588,2e-05,9.96176]
[1777523521496,35.68,75555.51,0.0,-0.95877,2e-05,9.96812]
[1777523522503,35.68,75563.75,0.0,-0.95859,2e-05,10.00497]
[1777523524517,35.68,75555.93,0.0,-0.95876,2e-05,9.97081]
[1777523526531,35.68,75554.11,0.0,-0.95879,2e-05,9.96329]
[1777523528546,35.68,75548.54,0.0,-0.95891,2e-05,9.93924]
[1777523530560,35.68,75540.74,0.0,-0.95908,2e-05,9.90544]
[1777523532573,35.68,75533.48,0.0,-0.95923,2e-05,9.87421]
[1777523534587,35.68,75532.52,0.0,-0.95925,2e-05,9.87083]
[1777523539622,35.69,75530.75,0.0,-0.95928,2e-05,9.86523]
[1777523540629,35.69,75530.11,0.0,-0.95929,2e-05,9.86287]
[1777523542644,35.69,75522.93,0.0,-0.95944,2e-05,9.83223]
[1777523544657,35.69,75522.13,0.0,-0.95945,2e-05,9.82969]
[1777523547699,35.69,75515.44,0.0,-0.95959,2e-05,9.8019]
[1777523549719,35.69,75507.36,0.0,-0.95976,2e-05,9.76762]
[1777523551727,35.69,75504.96,0.0,-0.95981,2e-05,9.7566]
[1777523555755,35.7,75503.38,0.0,-0.95983,2e-05,9.75221]
[1777523556761,35.7,75512.92,0.0,-0.95962,2e-05,9.79456]
[1777523557768,35.7,75518.66,0.0,-0.95949,2e-05,9.82034]
[1777523558775,35.7,75520.41,0.0,-0.95945,2e-05,9.82858]
[1777523559783,35.7,75520.53,0.0,-0.95945,2e-05,9.82963]
[1777523561796,35.7,75515.12,0.0,-0.95956,2e-05,9.80693]
[1777523563811,35.7,75513.59,0.0,-0.95959,2e-05,9.80128]
[1777523568847,35.7,75520.68,0.0,-0.95942,2e-05,9.8351]
[1777523570860,35.71,75515.97,0.0,-0.95952,2e-05,9.81547]
[1777523573880,35.71,75509.63,0.0,-0.95965,2e-05,9.78929]
[1777523578915,35.71,75510.06,0.0,-0.95962,2e-05,9.79398]
[1777523580930,35.71,75515.27,0.0,-0.9595,2e-05,9.81791]
[1777523581936,35.71,75524.58,0.0,-0.9593,2e-05,9.85933]
[1777523582944,35.71,75531.39,0.0,-0.95915,2e-05,9.88981]
[1777523583950,35.71,75527.58,0.0,-0.95923,2e-05,9.8735]
[1777523584967,35.71,75525.93,0.0,-0.95926,2e-05,9.86665]
[1777523586972,35.72,75523.45,0.0,-0.95931,2e-05,9.85662]
[1777523591000,35.72,75518.25,0.0,-0.95942,2e-05,9.83567]
[1777523596035,35.72,75517.76,0.0,-0.95941,2e-05,9.83597]
[1777523601070,35.72,75513.06,0.0,-0.9595,2e-05,9.81782]
[1777523604091,35.73,75520.49,0.0,-0.95934,2e-05,9.85192]
[1777523607115,35.73,75523.41,0.0,-0.95926,2e-05,9.86622]
[1777523612151,35.73,75522.84,0.0,-0.95927,2e-05,9.86417]
[1777523617186,35.73,75524.73,0.0,-0.95922,2e-05,9.87464]
[1777523622220,35.73,75518.52,0.0,-0.95934,2e-05,9.84945]
[1777523623227,35.73,75512.88,0.0,-0.95946,2e-05,9.82513]
[1777523625243,35.74,75501.61,0.0,-0.9597,2e-05,9.77671]
[1777523626248,35.74,75497.59,0.0,-0.95979,2e-05,9.75966]
[1777523628263,35.74,75493.92,0.0,-0.95986,2e-05,9.74479]
[1777523633297,35.74,75495.35,0.0,-0.95981,2e-05,9.75406]
[1777523636318,35.74,75502.22,0.0,-0.95966,2e-05,9.78589]
[1777523638332,35.74,75502.3,0.0,-0.95965,2e-05,9.7874]
[1777523642361,35.75,75505.03,0.0,-0.95958,2e-05,9.80207]
[1777523645381,35.75,75499.91,0.0,-0.95968,2e-05,9.78129]
[1777523649409,35.75,75495.71,0.0,-0.95976,2e-05,9.76523]
[1777523654444,35.76,75496.44,0.0,-0.95973,2e-05,9.77134]
[1777523659479,35.76,75499.51,0.0,-0.95965,2e-05,9.78763]
[1777523664515,35.76,75501.33,0.0,-0.95959,2e-05,9.79832]
[1777523669549,35.77,75505.42,0.0,-0.95949,2e-05,9.81883]
[1777523674584,35.77,75508.48,0.0,-0.95942,2e-05,9.833]
[1777523677606,35.77,75507.26,0.0,-0.95944,2e-05,9.82909]
[1777523682564,35.77,75501.57,0.0,-0.95955,2e-05,9.80656]
[1777523683648,35.77,75502.51,0.0,-0.95953,2e-05,9.81117]
[1777523688682,35.78,75496.63,0.0,-0.95964,2e-05,9.78741]
[1777523690696,35.78,75491.28,0.0,-0.95975,2e-05,9.76473]
[1777523692710,35.78,75483.95,0.0,-0.95991,2e-05,9.73352]
[1777523694725,35.78,75482.96,0.0,-0.95992,2e-05,9.73004]
[1777523696738,35.78,75477.03,0.0,-0.96005,2e-05,9.70512]
[1777523698752,35.78,75474.46,0.0,-0.9601,2e-05,9.69486]
[1777523701775,35.78,75469.23,0.0,-0.9602,2e-05,9.67364]
[1777523703789,35.78,75475.58,0.0,-0.96006,2e-05,9.70219]
[1777523705802,35.78,75480.18,0.0,-0.95996,2e-05,9.72315]
[1777523708823,35.79,75486.09,0.0,-0.95982,2e-05,9.75018]
[1777523711844,35.79,75480.06,0.0,-0.95995,2e-05,9.72513]
[1777523713858,35.79,75477.04,0.0,-0.96001,2e-05,9.71283]
[1777523717887,35.79,75471.94,0.0,-0.96011,2e-05,9.6925]
[1777523719900,35.79,75459.64,0.0,-0.96036,2e-05,9.64022]
[1777523721914,35.79,75458.97,0.0,-0.96037,2e-05,9.6384]
[1777523726949,35.8,75461.99,0.0,-0.9603,2e-05,9.65425]
[1777523729971,35.8,75470.99,0.0,-0.9601,2e-05,9.69483]
[1777523731984,35.8,75475.57,0.0,-0.96,2e-05,9.71399]
[1777523736020,35.8,75482.01,0.0,-0.95985,2e-05,9.74381]
[1777523737025,35.8,75481.75,0.0,-0.95986,2e-05,9.7431]
[1777523742058,35.8,75480.41,0.0,-0.95987,2e-05,9.73925]
[1777523747092,35.81,75481.43,0.0,-0.95984,2e-05,9.74569]
[1777523749107,35.81,75489.13,0.0,-0.95967,2e-05,9.78002]
[1777523751121,35.81,75483.6,0.0,-0.95979,2e-05,9.75663]
[1777523753135,35.81,75479.84,0.0,-0.95987,2e-05,9.74097]
[1777523756156,35.81,75481.06,0.0,-0.95983,2e-05,9.74747]
[1777523761192,35.81,75484.42,0.0,-0.95975,2e-05,9.76404]
[1777523763205,35.81,75489.7,0.0,-0.95963,2e-05,9.78778]
[1777523766227,35.81,75493.17,0.0,-0.95955,2e-05,9.80392]
[1777523770254,35.82,75499.43,0.0,-0.95941,2e-05,9.83251]
[1777523774282,35.82,75501.84,0.0,-0.95936,2e-05,9.84411]
[1777523778311,35.82,75508.08,0.0,-0.95922,2e-05,9.87238]
[1777523780325,35.82,75515.23,0.0,-0.95906,2e-05,9.90421]
[1777523782338,35.82,75516.44,0.0,-0.95903,2e-05,9.90989]
[1777523784354,35.82,75516.83,0.0,-0.95902,2e-05,9.91187]
[1777523786366,35.82,75510.63,0.0,-0.95915,2e-05,9.88486]
[1777523789387,35.82,75518.37,0.0,-0.95898,2e-05,9.91953]
[1777523792409,35.82,75515.52,0.0,-0.95905,2e-05,9.9063]
[1777523797444,35.82,75518.07,0.0,-0.95898,2e-05,9.9192]
[1777523802479,35.82,75512.94,0.0,-0.95909,2e-05,9.89765]
[1777523806506,35.83,75507.57,0.0,-0.9592,2e-05,9.87463]
[1777523807513,35.83,75501.5,0.0,-0.95933,2e-05,9.84816]
[1777523808521,35.83,75494.48,0.0,-0.95948,2e-05,9.8176]
[1777523809527,35.83,75483.7,0.0,-0.95971,2e-05,9.77074]
[1777523810535,35.83,75477.85,0.0,-0.95984,2e-05,9.74584]
[1777523812548,35.83,75470.4,0.0,-0.95999,2e-05,9.7142]
[1777523814562,35.83,75470.16,0.0,-0.95999,2e-05,9.714]
[1777523819597,35.83,75469.44,0.0,-0.96,2e-05,9.71305]
[1777523824648,35.83,75467.38,0.0,-0.96003,2e-05,9.7063]
[1777523826661,35.83,75460.23,0.0,-0.96018,2e-05,9.67621]
[1777523827663,35.84,75452.1,0.0,-0.96035,2e-05,9.64152]
[1777523828668,35.84,75440.57,0.0,-0.96059,2e-05,9.59231]
[1777523829676,35.84,75437.38,0.0,-0.96065,2e-05,9.57914]
[1777523830682,35.84,75433.8,0.0,-0.96073,2e-05,9.56438]
[1777523831690,35.84,75429.7,0.0,-0.96081,2e-05,9.54745]
[1777523834711,35.85,75417.33,0.0,-0.96103,2e-05,9.50268]
[1777523835718,35.86,75411.2,0.0,-0.96112,2e-05,9.48324]
[1777523836727,35.86,75412.74,0.0,-0.96105,2e-05,9.49722]
[1777523837733,35.87,75415.53,0.0,-0.96095,2e-05,9.51682]
[1777523838739,35.88,75421.68,0.0,-0.96079,2e-05,9.55057]
[1777523840753,35.89,75421.66,0.0,-0.96075,2e-05,9.55824]
[1777523842768,35.89,75414.8,0.0,-0.96089,2e-05,9.53018]
[1777523843732,35.89,75413.25,0.0,-0.96092,2e-05,9.52424]
[1777523848810,35.9,75412.32,0.0,-0.96092,2e-05,9.52379]
[1777523851830,35.9,75407.16,0.0,-0.96102,2e-05,9.50216]
[1777523853848,35.9,75400.13,0.0,-0.96116,2e-05,9.47365]
[1777523854852,35.9,75376.39,0.0,-0.96165,2e-05,9.37424]
[1777523855859,35.91,75372.96,0.0,-0.96171,2e-05,9.36126]
[1777523858881,35.91,75381.96,0.0,-0.9615,2e-05,9.40339]
[1777523859888,35.91,75392.66,0.0,-0.96128,2e-05,9.44978]
[1777523860896,35.91,75389.54,0.0,-0.96134,2e-05,9.43742]
[1777523861902,35.91,75386.85,0.0,-0.96139,2e-05,9.42684]
[1777523865930,35.92,75394.48,0.0,-0.96121,2e-05,9.46262]
[1777523868951,35.92,75400.85,0.0,-0.96107,2e-05,9.49218]
[1777523869961,35.92,75406.54,0.0,-0.96095,2e-05,9.51724]
[1777523870965,35.92,75412.61,0.0,-0.96081,2e-05,9.54394]
[1777523871972,35.92,75416.44,0.0,-0.96073,2e-05,9.56105]
[1777523872980,35.92,75418.36,0.0,-0.96069,2e-05,9.56995]
[1777523874994,35.92,75419.6,0.0,-0.96065,2e-05,9.57653]
[1777523876000,35.93,75411.0,0.0,-0.96083,2e-05,9.54032]
[1777523878014,35.93,75408.08,0.0,-0.96089,2e-05,9.52912]
[1777523883050,35.93,75409.57,0.0,-0.96084,2e-05,9.53894]
[1777523888086,35.94,75413.95,0.0,-0.96073,2e-05,9.56111]
[1777523890099,35.94,75419.84,0.0,-0.9606,2e-05,9.58766]
[1777523892113,35.94,75418.91,0.0,-0.96061,2e-05,9.58488]
[1777523897148,35.94,75418.39,0.0,-0.96061,2e-05,9.58564]
[1777523902183,35.95,75424.35,0.0,-0.96047,2e-05,9.61417]
[1777523904198,35.95,75432.31,0.0,-0.96029,2e-05,9.64954]
[1777523906211,35.95,75435.45,0.0,-0.96022,2e-05,9.66409]
[1777523911246,35.95,75440.19,0.0,-0.96012,2e-05,9.68515]
[1777523916282,35.95,75444.69,0.0,-0.96001,2e-05,9.70673]
[1777523917289,35.95,75449.83,0.0,-0.9599,2e-05,9.72938]
[1777523919303,35.95,75451.38,0.0,-0.95986,2e-05,9.73686]
[1777523924346,35.96,75437.83,0.0,-0.96014,2e-05,9.68002]
[1777523926386,35.96,75435.79,0.0,-0.96018,2e-05,9.67202]
[1777523931420,35.96,75430.57,0.0,-0.96028,2e-05,9.65176]
[1777523932428,35.96,75429.71,0.0,-0.96029,2e-05,9.64853]
[1777523937462,35.96,75431.38,0.0,-0.96025,2e-05,9.65816]
[1777523942497,35.97,75433.76,0.0,-0.96018,2e-05,9.6708]
[1777523945520,35.97,75428.64,0.0,-0.96029,2e-05,9.65011]
[1777523947536,35.97,75422.04,0.0,-0.96042,2e-05,9.6226]
[1777523948542,35.97,75424.19,0.0,-0.96037,2e-05,9.63232]
[1777523950556,35.97,75432.29,0.0,-0.9602,2e-05,9.66822]
[1777523952578,35.97,75431.52,0.0,-0.96021,2e-05,9.66587]
[1777523955598,35.97,75437.33,0.0,-0.96008,2e-05,9.6923]
[1777523959626,35.98,75437.74,0.0,-0.96006,2e-05,9.69576]
[1777523964662,35.98,75440.81,0.0,-0.95999,2e-05,9.71107]
[1777523969697,35.98,75439.97,0.0,-0.95999,2e-05,9.70939]
[1777523971711,35.98,75434.79,0.0,-0.96011,2e-05,9.68604]
[1777523972718,35.98,75434.58,0.0,-0.96011,2e-05,9.68593]
[1777523977754,35.98,75434.45,0.0,-0.9601,2e-05,9.6875]
[1777523982788,35.99,75427.3,0.0,-0.96024,2e-05,9.65885]
[1777523987823,35.99,75433.4,0.0,-0.9601,2e-05,9.68741]
[1777523990846,35.99,75435.87,0.0,-0.96004,2e-05,9.69933]
[1777523995884,35.99,75432.41,0.0,-0.9601,2e-05,9.686]
[1777523996889,35.99,75414.27,0.0,-0.96048,2e-05,9.60875]
[1777523997899,35.99,75398.72,0.0,-0.96081,2e-05,9.5426]
[1777523998903,35.99,75403.43,0.0,-0.96071,2e-05,9.56327]
[1777523999911,36.0,75402.81,0.0,-0.96072,2e-05,9.56126]
[1777524004861,36.0,75411.81,0.0,-0.96051,2e-05,9.60285]
[1777524006967,36.0,75408.91,0.0,-0.96057,2e-05,9.59154]
[1777524008980,36.0,75403.06,0.0,-0.96068,2e-05,9.56761]
[1777524010993,36.0,75405.2,0.0,-0.96063,2e-05,9.57795]
[1777524014932,36.01,75410.27,0.0,-0.96052,2e-05,9.60203]
[1777524019051,36.01,75413.29,0.0,-0.96044,2e-05,9.61717]
[1777524024085,36.01,75414.02,0.0,-0.96041,2e-05,9.62288]
[1777524029121,36.01,75419.04,0.0,-0.96029,2e-05,9.64694]
[1777524032141,36.02,75421.5,0.0,-0.96024,2e-05,9.65723]
[1777524037176,36.02,75421.63,0.0,-0.96023,2e-05,9.66006]
[1777524042211,36.02,75420.19,0.0,-0.96025,2e-05,9.65614]
[1777524046240,36.02,75426.52,0.0,-0.9601,2e-05,9.68522]
[1777524048253,36.02,75425.37,0.0,-0.96012,2e-05,9.6811]
[1777524052282,36.03,75421.12,0.0,-0.9602,2e-05,9.66448]
[1777524057316,36.03,75426.05,0.0,-0.96009,2e-05,9.6879]
[1777524060337,36.03,75430.52,0.0,-0.95999,2e-05,9.70839]
[1777524062352,36.03,75438.28,0.0,-0.95982,2e-05,9.74267]
[1777524064365,36.03,75441.64,0.0,-0.95974,2e-05,9.75789]
[1777524066379,36.03,75436.33,0.0,-0.95985,2e-05,9.73549]
[1777524068393,36.03,75435.55,0.0,-0.95987,2e-05,9.73277]
[1777524070407,36.03,75428.53,0.0,-0.96001,2e-05,9.70312]
[1777524072421,36.04,75431.42,0.0,-0.95995,2e-05,9.71631]
[1777524077457,36.04,75429.49,0.0,-0.95998,2e-05,9.70985]
[1777524080477,36.04,75430.68,0.0,-0.95995,2e-05,9.71607]
[1777524082492,36.04,75423.75,0.0,-0.96009,2e-05,9.68688]
[1777524084505,36.04,75421.71,0.0,-0.96013,2e-05,9.67884]
[1777524089540,36.04,75420.02,0.0,-0.96016,2e-05,9.67366]
[1777524094575,36.05,75418.86,0.0,-0.96018,2e-05,9.66906]
[1777524098604,36.05,75424.27,0.0,-0.96005,2e-05,9.69404]
[1777524102631,36.05,75426.86,0.0,-0.95999,2e-05,9.70676]
[1777524107666,36.05,75424.78,0.0,-0.96003,2e-05,9.69959]
[1777524112701,36.05,75422.9,0.0,-0.96006,2e-05,9.69332]
[1777524116729,36.06,75419.24,0.0,-0.96013,2e-05,9.67908]
[1777524121764,36.06,75419.18,0.0,-0.96012,2e-05,9.68088]
[1777524126799,36.06,75417.52,0.0,-0.96014,2e-05,9.67577]
[1777524131834,36.06,75417.89,0.0,-0.96012,2e-05,9.67939]
[1777524136870,36.07,75417.46,0.0,-0.96012,2e-05,9.67997]
[1777524141904,36.07,75419.07,0.0,-0.96008,2e-05,9.68891]
[1777524146939,36.07,75416.86,0.0,-0.96011,2e-05,9.6813]
[1777524149960,36.07,75404.12,0.0,-0.96038,2e-05,9.62775]
[1777524151975,36.07,75394.68,0.0,-0.96058,2e-05,9.58655]
[1777524153989,36.07,75383.63,0.0,-0.9608,2e-05,9.54044]
[1777524154996,36.07,75378.32,0.0,-0.96091,2e-05,9.51839]
[1777524156015,36.08,75378.46,0.0,-0.96091,2e-05,9.5196]
[1777524157010,36.08,75379.41,0.0,-0.96088,2e-05,9.5243]
[1777524162045,36.08,75381.34,0.0,-0.96083,2e-05,9.5358]
[1777524163052,36.08,75390.44,0.0,-0.96063,2e-05,9.57527]
[1777524165066,36.08,75392.98,0.0,-0.96057,2e-05,9.58732]
[1777524170101,36.09,75392.14,0.0,-0.96058,2e-05,9.58646]
[1777524176069,36.09,75392.76,0.0,-0.96055,2e-05,9.59236]
[1777524178158,36.09,75385.28,0.0,-0.9607,2e-05,9.56148]
[1777524180171,36.09,75391.65,0.0,-0.96056,2e-05,9.58983]
[1777524181179,36.09,75401.11,0.0,-0.96036,2e-05,9.6309]
[1777524182185,36.09,75407.95,0.0,-0.96021,2e-05,9.66079]
[1777524183192,36.09,75410.75,0.0,-0.96015,2e-05,9.67329]
[1777524184199,36.09,75410.42,0.0,-0.96015,2e-05,9.67228]
[1777524188227,36.1,75403.55,0.0,-0.96029,2e-05,9.64439]
[1777524190243,36.1,75405.55,0.0,-0.96024,2e-05,9.65382]
[1777524195276,36.1,75406.36,0.0,-0.96022,2e-05,9.65947]
[1777524200311,36.1,75408.61,0.0,-0.96016,2e-05,9.67124]
[1777524202325,36.1,75414.13,0.0,-0.96004,2e-05,9.6958]
[1777524204339,36.1,75414.57,0.0,-0.96002,2e-05,9.69844]
[1777524207360,36.11,75408.56,0.0,-0.96015,2e-05,9.67366]
[1777524209374,36.11,75407.38,0.0,-0.96017,2e-05,9.66935]
[1777524213403,36.11,75412.41,0.0,-0.96006,2e-05,9.69088]
[1777524216423,36.11,75416.18,0.0,-0.95997,2e-05,9.70825]
[1777524221458,36.11,75424.5,0.0,-0.95979,2e-05,9.74582]
[1777524223473,36.11,75427.66,0.0,-0.95972,2e-05,9.76008]
[1777524229514,36.11,75423.63,0.0,-0.95979,2e-05,9.74428]
[1777524234549,36.12,75423.2,0.0,-0.9598,2e-05,9.74385]
[1777524239584,36.12,75426.07,0.0,-0.95973,2e-05,9.75766]
[1777524244620,36.12,75430.75,0.0,-0.95962,2e-05,9.77919]
[1777524248647,36.12,75425.34,0.0,-0.95973,2e-05,9.75673]
[1777524253683,36.12,75428.08,0.0,-0.95967,2e-05,9.76986]
[1777524257710,36.12,75430.82,0.0,-0.9596,2e-05,9.78264]
[1777524262745,36.12,75430.4,0.0,-0.95961,2e-05,9.78192]
[1777524267780,36.13,75432.11,0.0,-0.95957,2e-05,9.79042]
[1777524269795,36.13,75437.88,0.0,-0.95944,2e-05,9.81586]
[1777524272815,36.13,75438.6,0.0,-0.95943,2e-05,9.81781]
[1777524277850,36.13,75437.29,0.0,-0.95945,2e-05,9.81292]
[1777524282886,36.13,75440.68,0.0,-0.95937,2e-05,9.82908]
[1777524286918,36.13,75444.87,0.0,-0.95928,2e-05,9.8481]
[1777524291951,36.13,75449.98,0.0,-0.95917,2e-05,9.87089]
[1777524295997,36.13,75456.88,0.0,-0.95902,2e-05,9.90131]
[1777524296996,36.13,75418.32,0.0,-0.95984,2e-05,9.73404]
[1777524298097,36.13,75383.58,0.0,-0.96057,2e-05,9.58561]
[1777524299093,36.13,75382.41,0.0,-0.96059,2e-05,9.58149]
[1777524300102,36.13,75381.05,0.0,-0.96061,2e-05,9.5768]
[1777524304127,36.14,75389.8,0.0,-0.96041,2e-05,9.61868]
[1777524306142,36.14,75393.81,0.0,-0.96031,2e-05,9.63802]
[1777524308156,36.14,75399.4,0.0,-0.96018,2e-05,9.66406]
[1777524309163,36.14,75404.43,0.0,-0.96008,2e-05,9.68606]
[1777524310177,36.15,75413.22,0.0,-0.95989,2e-05,9.72429]
[1777524311181,36.15,75419.56,0.0,-0.95975,2e-05,9.75221]
[1777524312189,36.15,75418.5,0.0,-0.95977,2e-05,9.7481]
[1777524314201,36.15,75425.03,0.0,-0.95963,2e-05,9.77725]
[1777524315208,36.15,75424.49,0.0,-0.95964,2e-05,9.77536]
[1777524317223,36.15,75430.31,0.0,-0.95951,2e-05,9.8014]
[1777524318229,36.15,75437.48,0.0,-0.95935,2e-05,9.83292]
[1777524319236,36.15,75443.77,0.0,-0.95921,2e-05,9.86063]
[1777524320243,36.15,75449.04,0.0,-0.9591,2e-05,9.88391]
[1777524321250,36.15,75451.54,0.0,-0.95904,2e-05,9.89509]
[1777524322257,36.15,75451.69,0.0,-0.95904,2e-05,9.89601]
[1777524324272,36.15,75445.44,0.0,-0.95917,2e-05,9.86951]
[1777524325278,36.15,75444.98,0.0,-0.95918,2e-05,9.86758]
[1777524330314,36.15,75447.19,0.0,-0.95913,2e-05,9.87753]
[1777524335348,36.15,75449.77,0.0,-0.95908,2e-05,9.88727]
[1777524340383,36.15,75454.18,0.0,-0.95898,2e-05,9.90662]
[1777524343404,36.15,75461.35,0.0,-0.95883,2e-05,9.93793]
[1777524347432,36.15,75473.46,0.0,-0.95857,2e-05,9.99078]
[1777524348440,36.15,75476.8,0.0,-0.95849,2e-05,10.00532]
[1777524351460,36.15,75482.63,0.0,-0.95837,2e-05,10.03049]
[1777524352468,36.15,75487.79,0.0,-0.95826,2e-05,10.05301]
[1777524353474,36.15,75489.05,0.0,-0.95823,2e-05,10.05835]
[1777524358509,36.15,75487.71,0.0,-0.95827,2e-05,10.05135]
[1777524363544,36.15,75485.09,0.0,-0.95833,2e-05,10.0388]
[1777524368579,36.15,75483.76,0.0,-0.95836,2e-05,10.032]
[1777524369586,36.15,75476.01,0.0,-0.95853,2e-05,9.99777]
[1777524370593,36.15,75476.01,0.0,-0.95853,2e-05,9.99764]
[1777524375629,36.15,75474.85,0.0,-0.95856,2e-05,9.99189]
[1777524379658,36.15,75466.55,0.0,-0.95874,2e-05,9.95507]
[1777524380677,36.15,75462.81,0.0,-0.95883,2e-05,9.93865]
[1777524382684,36.15,75454.16,0.0,-0.95901,2e-05,9.90082]
[1777524383691,36.15,75451.28,0.0,-0.95908,2e-05,9.88829]
[1777524388726,36.15,75450.71,0.0,-0.95909,2e-05,9.88605]
[1777524391749,36.15,75456.21,0.0,-0.95897,2e-05,9.90841]
[1777524394768,36.15,75451.04,0.0,-0.95909,2e-05,9.88594]
[1777524399803,36.15,75455.71,0.0,-0.95898,2e-05,9.90648]
[1777524404838,36.15,75452.5,0.0,-0.95905,2e-05,9.89257]
[1777524407859,36.15,75446.35,0.0,-0.95918,2e-05,9.86594]
[1777524412896,36.15,75439.91,0.0,-0.95932,2e-05,9.83835]
[1777524413906,36.15,75429.36,0.0,-0.95955,2e-05,9.79272]
[1777524415920,36.15,75427.79,0.0,-0.95958,2e-05,9.78625]
[1777524420955,36.15,75426.32,0.0,-0.9596,2e-05,9.78091]
[1777524425990,36.15,75426.77,0.0,-0.95959,2e-05,9.78389]
[1777524431025,36.15,75429.75,0.0,-0.95952,2e-05,9.79779]
[1777524436061,36.15,75429.42,0.0,-0.95952,2e-05,9.79731]
[1777524441095,36.15,75429.25,0.0,-0.95952,2e-05,9.7975]
[1777524446131,36.16,75430.2,0.0,-0.9595,2e-05,9.80253]
[1777524450159,36.16,75435.63,0.0,-0.95938,2e-05,9.82676]
[1777524453180,36.16,75435.94,0.0,-0.95937,2e-05,9.82678]
[1777524458217,36.16,75433.48,0.0,-0.95942,2e-05,9.8168]
[1777524463250,36.16,75440.51,0.0,-0.95927,2e-05,9.84808]
[1777524465264,36.16,75440.31,0.0,-0.95927,2e-05,9.84745]
[1777524470300,36.16,75440.02,0.0,-0.95928,2e-05,9.84672]
[1777524472314,36.16,75446.19,0.0,-0.95914,2e-05,9.87376]
[1777524474327,36.16,75448.6,0.0,-0.95909,2e-05,9.8844]
[1777524479362,36.16,75450.47,0.0,-0.95905,2e-05,9.89279]
[1777524481377,36.16,75456.02,0.0,-0.95893,2e-05,9.91707]
[1777524483410,36.16,75456.19,0.0,-0.95892,2e-05,9.91782]
[1777524488444,36.16,75448.27,0.0,-0.9591,2e-05,9.88328]
[1777524490461,36.16,75444.11,0.0,-0.95918,2e-05,9.86529]
[1777524495497,36.16,75441.44,0.0,-0.95924,2e-05,9.85413]
[1777524500533,36.16,75442.37,0.0,-0.95922,2e-05,9.85861]
[1777524505567,36.16,75442.27,0.0,-0.95922,2e-05,9.85861]
[1777524510602,36.16,75442.22,0.0,-0.95922,2e-05,9.85882]
[1777524514630,36.16,75450.06,0.0,-0.95905,2e-05,9.89156]
[1777524515637,36.16,75454.59,0.0,-0.95895,2e-05,9.91134]
[1777524520672,36.16,75452.57,0.0,-0.959,2e-05,9.90257]
[1777524525707,36.16,75447.91,0.0,-0.9591,2e-05,9.88241]
[1777524530742,36.16,75448.17,0.0,-0.95909,2e-05,9.88379]
[1777524535778,36.16,75445.82,0.0,-0.95914,2e-05,9.87376]
[1777524540814,36.16,75445.73,0.0,-0.95914,2e-05,9.87367]
[1777524545847,36.16,75448.97,0.0,-0.95907,2e-05,9.88806]
[1777524549875,36.16,75454.58,0.0,-0.95895,2e-05,9.91261]
[1777524554910,36.16,75451.59,0.0,-0.95901,2e-05,9.89953]
[1777524556924,36.16,75445.4,0.0,-0.95915,2e-05,9.87264]
[1777524561959,36.16,75444.77,0.0,-0.95916,2e-05,9.87022]
[1777524566995,36.16,75444.76,0.0,-0.95916,2e-05,9.87049]
[1777524572032,36.17,75440.55,0.0,-0.95925,2e-05,9.85082]
[1777524577065,36.17,75440.6,0.0,-0.95925,2e-05,9.85154]
[1777524582100,36.17,75440.49,0.0,-0.95925,2e-05,9.85154]
[1777524587135,36.17,75443.25,0.0,-0.95919,2e-05,9.86402]
[1777524589149,36.17,75449.8,0.0,-0.95904,2e-05,9.89269]
[1777524591163,36.17,75453.58,0.0,-0.95896,2e-05,9.90925]
[1777524596200,36.17,75454.74,0.0,-0.95894,2e-05,9.91433]
[1777524601236,36.17,75453.74,0.0,-0.95896,2e-05,9.91]
[1777524606272,36.17,75453.82,0.0,-0.95896,2e-05,9.91035]
[1777524611307,36.17,75457.15,0.0,-0.95888,2e-05,9.92483]
[1777524616340,36.17,75460.55,0.0,-0.95881,2e-05,9.93955]
[1777524621377,36.17,75459.6,0.0,-0.95883,2e-05,9.93519]
[1777524627419,36.17,75459.86,0.0,-0.95883,2e-05,9.93612]
[1777524632454,36.17,75458.99,0.0,-0.95886,2e-05,9.93041]
[1777524637489,36.17,75463.15,0.0,-0.95877,2e-05,9.94842]
[1777524642525,36.17,75461.16,0.0,-0.95881,2e-05,9.93947]
[1777524647559,36.17,75460.6,0.0,-0.95882,2e-05,9.93681]
[1777524648567,36.17,75465.69,0.0,-0.95871,2e-05,9.95903]
[1777524649573,36.17,75471.68,0.0,-0.95858,2e-05,9.98519]
[1777524651589,36.17,75472.35,0.0,-0.95857,2e-05,9.98781]
[1777524656622,36.16,75473.96,0.0,-0.95854,2e-05,9.99423]
[1777524661657,36.16,75473.69,0.0,-0.95855,2e-05,9.99253]
[1777524663671,36.16,75464.03,0.0,-0.95876,2e-05,9.94985]
[1777524664678,36.16,75462.25,0.0,-0.9588,2e-05,9.942]
[1777524669715,36.16,75462.89,0.0,-0.95879,2e-05,9.94457]
[1777524674749,36.16,75460.29,0.0,-0.95884,2e-05,9.93297]
[1777524679784,36.16,75457.68,0.0,-0.9589,2e-05,9.92141]
[1777524684820,36.16,75454.85,0.0,-0.95896,2e-05,9.90904]
[1777524689854,36.16,75453.14,0.0,-0.959,2e-05,9.90165]
[1777524692875,36.16,75447.02,0.0,-0.95914,2e-05,9.87332]
[1777524693882,36.16,75447.39,0.0,-0.95913,2e-05,9.87499]
[1777524698917,36.16,75448.61,0.0,-0.9591,2e-05,9.88056]
[1777524703952,36.16,75452.67,0.0,-0.95901,2e-05,9.89844]
[1777524708987,36.16,75453.67,0.0,-0.95899,2e-05,9.9029]
[1777524714023,36.16,75453.04,0.0,-0.959,2e-05,9.90024]
[1777524719058,36.16,75450.85,0.0,-0.95905,2e-05,9.89084]
[1777524724093,36.16,75453.93,0.0,-0.95898,2e-05,9.90437]
[1777524727114,36.16,75463.06,0.0,-0.95878,2e-05,9.94425]
[1777524728122,36.16,75463.09,0.0,-0.95878,2e-05,9.94433]
[1777524733156,36.16,75464.19,0.0,-0.95876,2e-05,9.94888]
[1777524738193,36.16,75460.94,0.0,-0.95883,2e-05,9.93444]
[1777524743228,36.16,75457.97,0.0,-0.9589,2e-05,9.92127]
[1777524746249,36.16,75455.68,0.0,-0.95895,2e-05,9.91123]
[1777524751284,36.16,75455.48,0.0,-0.95896,2e-05,9.90864]
[1777524756319,36.16,75459.37,0.0,-0.95888,2e-05,9.92561]
[1777524761358,36.16,75456.03,0.0,-0.95895,2e-05,9.91093]
[1777524766390,36.16,75456.22,0.0,-0.95894,2e-05,9.91174]
[1777524771424,36.16,75461.28,0.0,-0.95883,2e-05,9.93384]
[1777524774446,36.16,75463.27,0.0,-0.95879,2e-05,9.94244]
[1777524779480,36.16,75465.13,0.0,-0.95875,2e-05,9.95035]
[1777524781495,36.16,75473.73,0.0,-0.95857,2e-05,9.98791]
[1777524782502,36.16,75482.68,0.0,-0.95837,2e-05,10.02713]
[1777524783510,36.16,75485.23,0.0,-0.95832,2e-05,10.03822]
[1777524784518,36.16,75485.91,0.0,-0.9583,2e-05,10.04103]
[1777524789554,36.16,75483.46,0.0,-0.95836,2e-05,10.02929]
[1777524794589,36.16,75484.27,0.0,-0.95835,2e-05,10.03194]
[1777524799624,36.16,75484.43,0.0,-0.95835,2e-05,10.0317]
[1777524804659,36.16,75484.53,0.0,-0.95835,2e-05,10.03121]
[1777524809694,36.16,75483.82,0.0,-0.95837,2e-05,10.02716]
[1777524814729,36.16,75484.51,0.0,-0.95837,2e-05,10.02753]
[1777524818758,36.15,75492.92,0.0,-0.95819,2e-05,10.06362]
[1777524819764,36.15,75493.62,0.0,-0.95818,2e-05,10.06647]
[1777524824799,36.15,75491.22,0.0,-0.95823,2e-05,10.05475]
[1777524830761,36.15,75492.32,0.0,-0.95822,2e-05,10.05823]
[1777524832855,36.15,75487.21,0.0,-0.95833,2e-05,10.03528]
[1777524837890,36.15,75480.47,0.0,-0.95848,2e-05,10.00515]
[1777524839904,36.15,75477.37,0.0,-0.95855,2e-05,9.99155]
[1777524842925,36.15,75469.43,0.0,-0.95872,2e-05,9.95682]
[1777524843932,36.15,75463.34,0.0,-0.95885,2e-05,9.93019]
[1777524844939,36.15,75461.5,0.0,-0.95889,2e-05,9.92214]
[1777524849975,36.15,75463.68,0.0,-0.95885,2e-05,9.93166]
[1777524855011,36.15,75460.45,0.0,-0.95892,2e-05,9.9175]
[1777524860046,36.15,75458.87,0.0,-0.95895,2e-05,9.91063]
[1777524865081,36.15,75462.73,0.0,-0.95887,2e-05,9.92747]
[1777524870116,36.15,75462.3,0.0,-0.95888,2e-05,9.92551]
[1777524875151,36.15,75464.01,0.0,-0.95885,2e-05,9.93113]
[1777524880186,36.15,75463.57,0.0,-0.95886,2e-05,9.92911]
[1777524883207,36.15,75470.74,0.0,-0.9587,2e-05,9.9604]
[1777524884214,36.15,75472.27,0.0,-0.95867,2e-05,9.96703]
[1777524889249,36.15,75470.04,0.0,-0.95872,2e-05,9.95693]
[1777524894300,36.15,75469.03,0.0,-0.95874,2e-05,9.95223]
[1777524895300,36.15,75449.33,0.0,-0.95917,2e-05,9.8662]
[1777524896307,36.15,75435.89,0.0,-0.95946,2e-05,9.80791]
[1777524897314,36.15,75436.8,0.0,-0.95944,2e-05,9.81203]
[1777524902349,36.15,75441.54,0.0,-0.95933,2e-05,9.8334]
[1777524904363,36.15,75445.35,0.0,-0.95925,2e-05,9.85018]
[1777524908391,36.15,75454.97,0.0,-0.95904,2e-05,9.89241]
[1777524909399,36.15,75456.77,0.0,-0.959,2e-05,9.9003]
[1777524914433,36.15,75454.15,0.0,-0.95905,2e-05,9.889]
[1777524919469,36.15,75452.58,0.0,-0.95909,2e-05,9.88238]
[1777524922489,36.15,75458.17,0.0,-0.95897,2e-05,9.90688]
[1777524927529,36.15,75452.89,0.0,-0.95908,2e-05,9.88394]
[1777524932565,36.15,75453.2,0.0,-0.95908,2e-05,9.88378]
[1777524937598,36.15,75455.29,0.0,-0.95903,2e-05,9.89312]
[1777524942633,36.15,75448.39,0.0,-0.95918,2e-05,9.86327]
[1777524947668,36.15,75448.51,0.0,-0.95918,2e-05,9.86418]
[1777524952703,36.15,75451.26,0.0,-0.95911,2e-05,9.87652]
[1777524957741,36.15,75451.2,0.0,-0.95911,2e-05,9.87657]
[1777524962775,36.15,75450.23,0.0,-0.95913,2e-05,9.87265]
[1777524967810,36.15,75452.77,0.0,-0.95908,2e-05,9.88402]
[1777524972846,36.15,75456.29,0.0,-0.959,2e-05,9.89956]
[1777524977880,36.15,75456.43,0.0,-0.959,2e-05,9.90028]
[1777524982915,36.15,75457.91,0.0,-0.95896,2e-05,9.90683]
[1777524987954,36.15,75457.85,0.0,-0.95896,2e-05,9.90664]
[1777524989964,36.15,75445.9,0.0,-0.95922,2e-05,9.85465]
[1777524991882,36.15,75435.91,0.0,-0.95944,2e-05,9.80971]
[1777524997013,36.16,75438.06,0.0,-0.95939,2e-05,9.81997]
[1777525002048,36.16,75441.62,0.0,-0.95931,2e-05,9.83611]
[1777525007084,36.16,75442.77,0.0,-0.95928,2e-05,9.84166]
[1777525012118,36.16,75441.6,0.0,-0.95931,2e-05,9.83716]
[1777525014134,36.16,75436.36,0.0,-0.95942,2e-05,9.81467]
[1777525018161,36.16,75431.49,0.0,-0.95952,2e-05,9.79424]
[1777525023194,36.16,75432.76,0.0,-0.95949,2e-05,9.80065]
[1777525025209,36.16,75439.05,0.0,-0.95935,2e-05,9.82825]
[1777525030246,36.16,75443.59,0.0,-0.95925,2e-05,9.84857]
[1777525035281,36.16,75442.07,0.0,-0.95928,2e-05,9.84253]
[1777525040316,36.16,75442.52,0.0,-0.95927,2e-05,9.84505]
[1777525045351,36.16,75445.63,0.0,-0.9592,2e-05,9.85904]
[1777525050386,36.16,75446.27,0.0,-0.95918,2e-05,9.86221]
[1777525053407,36.16,75452.34,0.0,-0.95906,2e-05,9.88709]
[1777525057435,36.16,75460.77,0.0,-0.95887,2e-05,9.924]
[1777525058443,36.16,75461.89,0.0,-0.95885,2e-05,9.92888]
[1777525063479,36.16,75459.92,0.0,-0.95889,2e-05,9.92019]
[1777525068512,36.16,75457.95,0.0,-0.95894,2e-05,9.91157]
[1777525073547,36.16,75460.84,0.0,-0.95887,2e-05,9.92417]
[1777525078582,36.16,75464.54,0.0,-0.95879,2e-05,9.94023]
[1777525083617,36.16,75464.64,0.0,-0.95879,2e-05,9.94044]
[1777525088652,36.16,75464.32,0.0,-0.9588,2e-05,9.93882]
[1777525093687,36.16,75465.92,0.0,-0.95877,2e-05,9.94562]
[1777525098726,36.16,75469.04,0.0,-0.9587,2e-05,9.95901]
[1777525100741,36.16,75474.79,0.0,-0.95858,2e-05,9.98407]
[1777525102757,36.16,75476.56,0.0,-0.95854,2e-05,9.99163]
[1777525106785,36.16,75471.21,0.0,-0.95866,2e-05,9.96769]
[1777525109806,36.16,75468.18,0.0,-0.95872,2e-05,9.95416]
[1777525114842,36.16,75465.27,0.0,-0.9588,2e-05,9.93938]
[1777525119878,36.16,75465.26,0.0,-0.9588,2e-05,9.93913]
[1777525124912,36.16,75468.5,0.0,-0.95873,2e-05,9.95305]
[1777525129947,36.16,75467.39,0.0,-0.95875,2e-05,9.94786]
[1777525132970,36.16,75457.59,0.0,-0.95897,2e-05,9.90488]
[1777525134983,36.16,75453.62,0.0,-0.95905,2e-05,9.88757]
[1777525139011,36.16,75447.5,0.0,-0.95918,2e-05,9.8611]
[1777525144049,36.16,75452.07,0.0,-0.95908,2e-05,9.88135]
[1777525149083,36.16,75453.53,0.0,-0.95905,2e-05,9.88798]
[1777525154118,36.16,75453.38,0.0,-0.95905,2e-05,9.88752]
[1777525159153,36.16,75450.11,0.0,-0.95912,2e-05,9.87348]
[1777525164188,36.16,75448.72,0.0,-0.95915,2e-05,9.86776]
[1777525169223,36.16,75447.0,0.0,-0.95919,2e-05,9.86067]
[1777525174258,36.16,75446.65,0.0,-0.9592,2e-05,9.85783]
[1777525178286,36.16,75452.48,0.0,-0.95907,2e-05,9.88352]
[1777525183321,36.16,75450.1,0.0,-0.95912,2e-05,9.87343]
[1777525187349,36.16,75457.45,0.0,-0.95896,2e-05,9.90564]
[1777525189364,36.16,75459.66,0.0,-0.95891,2e-05,9.91529]
[1777525194399,36.16,75458.01,0.0,-0.95895,2e-05,9.90806]
[1777525196412,36.16,75449.4,0.0,-0.95913,2e-05,9.87059]
[1777525201447,36.16,75449.1,0.0,-0.95914,2e-05,9.86958]
[1777525206482,36.16,75447.73,0.0,-0.95917,2e-05,9.86391]
[1777525209509,36.16,75452.65,0.0,-0.95906,2e-05,9.88556]
[1777525210514,36.16,75451.73,0.0,-0.95908,2e-05,9.88159]
[1777525211520,36.16,75446.42,0.0,-0.95919,2e-05,9.85854]
[1777525212527,36.16,75439.97,0.0,-0.95933,2e-05,9.8306]
[1777525213534,36.17,75438.04,0.0,-0.95937,2e-05,9.82236]
[1777525215548,36.17,75443.91,0.0,-0.95925,2e-05,9.84811]
[1777525220583,36.17,75442.26,0.0,-0.95928,2e-05,9.84148]
[1777525225618,36.17,75442.85,0.0,-0.95926,2e-05,9.84463]
[1777525227634,36.17,75437.14,0.0,-0.95938,2e-05,9.82027]
[1777525228641,36.17,75432.08,0.0,-0.95949,2e-05,9.79859]
[1777525229646,36.17,75432.37,0.0,-0.95948,2e-05,9.80013]
[1777525233681,36.17,75437.44,0.0,-0.95938,2e-05,9.82146]
[1777525234686,36.17,75447.58,0.0,-0.95916,2e-05,9.86575]
[1777525235693,36.17,75449.17,0.0,-0.95912,2e-05,9.87284]
[1777525240728,36.17,75449.55,0.0,-0.95911,2e-05,9.87506]
[1777525244763,36.17,75454.67,0.0,-0.959,2e-05,9.8976]
[1777525245768,36.17,75461.68,0.0,-0.95885,2e-05,9.92824]
[1777525246776,36.17,75463.21,0.0,-0.95881,2e-05,9.9349]
[1777525251811,36.17,75464.38,0.0,-0.95879,2e-05,9.9398]
[1777525256847,36.17,75462.99,0.0,-0.95882,2e-05,9.9335]
[1777525258865,36.17,75471.09,0.0,-0.95864,2e-05,9.96886]
[1777525260879,36.17,75476.19,0.0,-0.95853,2e-05,9.99107]
[1777525262893,36.17,75476.93,0.0,-0.95852,2e-05,9.99407]
[1777525263900,36.17,75483.47,0.0,-0.95838,2e-05,10.02265]
[1777525265916,36.17,75486.64,0.0,-0.95831,2e-05,10.03628]
[1777525270949,36.17,75487.44,0.0,-0.9583,2e-05,10.03881]
[1777525275985,36.17,75489.74,0.0,-0.95825,2e-05,10.04787]
[1777525281019,36.17,75492.58,0.0,-0.9582,2e-05,10.05926]
[1777525284044,36.16,75501.68,0.0,-0.958,2e-05,10.0987]
[1777525286058,36.16,75504.67,0.0,-0.95794,2e-05,10.11136]
[1777525291093,36.16,75508.9,0.0,-0.95786,2e-05,10.12672]
[1777525295121,36.16,75508.07,0.0,-0.95788,2e-05,10.12166]
[1777525296128,36.16,75502.75,0.0,-0.958,2e-05,10.09778]
[1777525298148,36.16,75508.87,0.0,-0.95787,2e-05,10.12422]
[1777525300156,36.16,75508.53,0.0,-0.95788,2e-05,10.12205]
[1777525305191,36.16,75513.11,0.0,-0.95779,2e-05,10.14066]
[1777525308212,36.16,75514.36,0.0,-0.95777,2e-05,10.14512]
[1777525310226,36.15,75520.32,0.0,-0.95764,2e-05,10.17082]
[1777525312242,36.15,75521.6,0.0,-0.95762,2e-05,10.1757]
[1777525313254,36.15,75530.29,0.0,-0.95743,2e-05,10.21345]
[1777525316270,36.15,75521.57,0.0,-0.95763,2e-05,10.17373]
[1777525317279,36.15,75512.65,0.0,-0.95783,2e-05,10.13331]
[1777525318284,36.15,75502.63,0.0,-0.95805,2e-05,10.08864]
[1777525319290,36.15,75497.31,0.0,-0.95817,2e-05,10.06489]
[1777525321306,36.15,75503.99,0.0,-0.95802,2e-05,10.0939]
[1777525322311,36.15,75504.04,0.0,-0.95802,2e-05,10.09384]
[1777525327346,36.15,75499.42,0.0,-0.95813,2e-05,10.07213]
[1777525329360,36.15,75504.97,0.0,-0.95801,2e-05,10.09613]
[1777525330368,36.15,75506.74,0.0,-0.95798,2e-05,10.10367]
[1777525334286,36.14,75513.43,0.0,-0.95783,2e-05,10.13201]
[1777525339430,36.14,75513.78,0.0,-0.95784,2e-05,10.13187]
[1777525344465,36.14,75516.55,0.0,-0.95778,2e-05,10.14243]
[1777525349500,36.14,75516.31,0.0,-0.9578,2e-05,10.1396]
[1777525354536,36.14,75517.11,0.0,-0.9578,2e-05,10.1396]
[1777525359570,36.13,75515.6,0.0,-0.95784,2e-05,10.13118]
[1777525361584,36.13,75521.45,0.0,-0.95771,2e-05,10.15644]
[1777525362591,36.13,75528.88,0.0,-0.95755,2e-05,10.18906]
[1777525363598,36.13,75529.84,0.0,-0.95753,2e-05,10.1929]
[1777525368633,36.13,75528.9,0.0,-0.95756,2e-05,10.18656]
[1777525372662,36.13,75520.24,0.0,-0.95776,2e-05,10.14648]
[1777525374674,36.13,75516.05,0.0,-0.95786,2e-05,10.12721]
[1777525379710,36.13,75513.63,0.0,-0.95792,2e-05,10.11486]
[1777525384745,36.12,75514.22,0.0,-0.95792,2e-05,10.11593]
[1777525387766,36.12,75524.22,0.0,-0.9577,2e-05,10.15929]
[1777525388773,36.12,75522.36,0.0,-0.95774,2e-05,10.15065]
[1777525392802,36.12,75508.15,0.0,-0.95806,2e-05,10.08633]
[1777525393808,36.12,75506.07,0.0,-0.95811,2e-05,10.07688]
[1777525398843,36.12,75507.96,0.0,-0.95808,2e-05,10.08394]
[1777525403878,36.12,75509.8,0.0,-0.95804,2e-05,10.09079]
[1777525405894,36.12,75513.65,0.0,-0.95796,2e-05,10.10726]
[1777525410927,36.12,75513.21,0.0,-0.95798,2e-05,10.10384]
[1777525415964,36.11,75519.34,0.0,-0.95786,2e-05,10.12778]
[1777525418995,36.11,75519.96,0.0,-0.95785,2e-05,10.12956]
[1777525424021,36.11,75522.57,0.0,-0.9578,2e-05,10.13949]
[1777525429059,36.11,75525.99,0.0,-0.95773,2e-05,10.15292]
[1777525431073,36.11,75532.06,0.0,-0.9576,2e-05,10.17918]
[1777525433087,36.11,75536.42,0.0,-0.95751,2e-05,10.19778]
[1777525436109,36.11,75543.44,0.0,-0.95736,2e-05,10.22778]
[1777525437115,36.1,75549.27,0.0,-0.95723,2e-05,10.25337]
[1777525438122,36.1,75548.28,0.0,-0.95725,2e-05,10.24847]
[1777525439130,36.1,75548.74,0.0,-0.95725,2e-05,10.25]
[1777525445173,36.1,75544.86,0.0,-0.95735,2e-05,10.22962]
[1777525450211,36.1,75539.66,0.0,-0.95748,2e-05,10.20405]
[1777525455242,36.09,75541.44,0.0,-0.95745,2e-05,10.20974]
[1777525457257,36.09,75534.52,0.0,-0.95761,2e-05,10.17803]
[1777525458263,36.09,75526.9,0.0,-0.95778,2e-05,10.14373]
[1777525459270,36.09,75528.22,0.0,-0.95775,2e-05,10.14919]
[1777525460277,36.09,75532.23,0.0,-0.95766,2e-05,10.16666]
[1777525462291,36.09,75534.08,0.0,-0.95763,2e-05,10.17416]
[1777525467329,36.09,75529.35,0.0,-0.95774,2e-05,10.15116]
[1777525469341,36.09,75526.71,0.0,-0.9578,2e-05,10.13869]
[1777525473369,36.09,75514.33,0.0,-0.95809,2e-05,10.08076]
[1777525474376,36.09,75500.12,0.0,-0.95841,2e-05,10.01775]
[1777525475384,36.09,75498.06,0.0,-0.95845,2e-05,10.00844]
[1777525476390,36.09,75498.9,0.0,-0.95843,2e-05,10.01199]
[1777525482441,36.09,75498.94,0.0,-0.95844,2e-05,10.01127]
[1777525487467,36.08,75496.33,0.0,-0.9585,2e-05,9.99916]
[1777525492502,36.08,75496.94,0.0,-0.95849,2e-05,10.00128]
[1777525495416,36.08,75491.63,0.0,-0.9586,2e-05,9.97771]
[1777525496530,36.08,75487.31,0.0,-0.9587,2e-05,9.95855]
[1777525498544,36.08,75483.34,0.0,-0.95879,2e-05,9.94107]
[1777525503579,36.08,75482.12,0.0,-0.95881,2e-05,9.93567]
[1777525505594,36.08,75495.2,0.0,-0.95853,2e-05,9.99301]
[1777525506600,36.08,75497.48,0.0,-0.95848,2e-05,10.00294]
[1777525511635,36.08,75497.72,0.0,-0.95848,2e-05,10.00341]
[1777525513649,36.08,75505.08,0.0,-0.95832,2e-05,10.03559]
[1777525514657,36.08,75504.71,0.0,-0.95833,2e-05,10.03379]
[1777525519691,36.08,75506.57,0.0,-0.95829,2e-05,10.04115]
[1777525522712,36.08,75512.74,0.0,-0.95816,2e-05,10.06782]
[1777525523719,36.08,75518.17,0.0,-0.95804,2e-05,10.09161]
[1777525524729,36.08,75520.18,0.0,-0.958,2e-05,10.10025]
[1777525529763,36.08,75519.79,0.0,-0.95801,2e-05,10.09716]
[1777525533791,36.08,75530.34,0.0,-0.95779,2e-05,10.14111]
[1777525534798,36.08,75532.26,0.0,-0.95775,2e-05,10.1493]
[1777525539833,36.07,75530.42,0.0,-0.9578,2e-05,10.13947]
[1777525544868,36.07,75531.49,0.0,-0.95778,2e-05,10.14256]
[1777525549904,36.07,75533.83,0.0,-0.95774,2e-05,10.15125]
[1777525554938,36.07,75532.97,0.0,-0.95777,2e-05,10.14571]
[1777525559973,36.07,75531.77,0.0,-0.9578,2e-05,10.13871]
[1777525565010,36.06,75534.45,0.0,-0.95775,2e-05,10.14893]
[1777525568029,36.06,75529.21,0.0,-0.95787,2e-05,10.12471]
[1777525573064,36.06,75528.16,0.0,-0.9579,2e-05,10.11858]
[1777525578098,36.06,75527.34,0.0,-0.95793,2e-05,10.11349]
[1777525583137,36.06,75528.07,0.0,-0.95792,2e-05,10.1153]
[1777525588173,36.06,75530.18,0.0,-0.95788,2e-05,10.12321]
[1777525593213,36.06,75529.25,0.0,-0.95792,2e-05,10.11585]
[1777525595224,36.05,75542.16,0.0,-0.95763,2e-05,10.17264]
[1777525597238,36.05,75541.92,0.0,-0.95764,2e-05,10.1709]
[1777525602274,36.05,75543.7,0.0,-0.95761,2e-05,10.17693]
[1777525607316,36.05,75545.31,0.0,-0.95759,2e-05,10.18218]
[1777525612358,36.05,75550.09,0.0,-0.95749,2e-05,10.20147]
[1777525613364,36.05,75556.17,0.0,-0.95735,2e-05,10.22879]
[1777525614375,36.05,75562.39,0.0,-0.95721,2e-05,10.25678]
[1777525615378,36.05,75562.85,0.0,-0.9572,2e-05,10.25897]
[1777525616385,36.05,75564.07,0.0,-0.95718,2e-05,10.26451]
[1777525621421,36.05,75561.71,0.0,-0.95723,2e-05,10.25434]
[1777525622427,36.05,75556.45,0.0,-0.95734,2e-05,10.23111]
[1777525624441,36.05,75554.56,0.0,-0.95738,2e-05,10.2233]
[1777525626455,36.05,75548.06,0.0,-0.95752,2e-05,10.19498]
[1777525628469,36.05,75551.16,0.0,-0.95745,2e-05,10.20958]
[1777525633504,36.05,75550.98,0.0,-0.95744,2e-05,10.21063]
[1777525638539,36.05,75552.37,0.0,-0.9574,2e-05,10.21865]
[1777525643577,36.06,75554.16,0.0,-0.95735,2e-05,10.22866]
[1777525648609,36.06,75550.69,0.0,-0.95742,2e-05,10.21486]
[1777525653648,36.06,75548.98,0.0,-0.95746,2e-05,10.20727]
[1777525658679,36.06,75549.38,0.0,-0.95744,2e-05,10.21085]
[1777525663714,36.07,75547.49,0.0,-0.95747,2e-05,10.20421]
[1777525668749,36.07,75545.52,0.0,-0.95751,2e-05,10.19734]
[1777525673784,36.07,75545.77,0.0,-0.95749,2e-05,10.20035]
[1777525678819,36.07,75547.41,0.0,-0.95745,2e-05,10.20952]
[1777525681841,36.07,75558.51,0.0,-0.95719,2e-05,10.26018]
[1777525682848,36.07,75565.81,0.0,-0.95703,2e-05,10.29311]
[1777525687883,36.07,75568.68,0.0,-0.95696,2e-05,10.30708]
[1777525692918,36.08,75567.92,0.0,-0.95697,2e-05,10.30467]
[1777525695939,36.08,75562.73,0.0,-0.95708,2e-05,10.28206]
[1777525700974,36.08,75565.29,0.0,-0.95702,2e-05,10.29469]
[1777525706009,36.08,75565.81,0.0,-0.957,2e-05,10.29813]
[1777525711044,36.08,75568.64,0.0,-0.95694,2e-05,10.31005]
[1777525716079,36.08,75568.1,0.0,-0.95695,2e-05,10.30862]
[1777525722121,36.08,75570.46,0.0,-0.95689,2e-05,10.32036]
[1777525727156,36.08,75568.24,0.0,-0.95693,2e-05,10.31132]
[1777525732191,36.09,75568.23,0.0,-0.95693,2e-05,10.31225]
[1777525737227,36.09,75570.54,0.0,-0.95687,2e-05,10.32358]
[1777525742281,36.09,75569.99,0.0,-0.95688,2e-05,10.322]
[1777525748306,36.09,75568.63,0.0,-0.9569,2e-05,10.31696]
[1777525753340,36.09,75566.84,0.0,-0.95694,2e-05,10.30985]
[1777525758375,36.09,75567.73,0.0,-0.95691,2e-05,10.31479]
[1777525763412,36.09,75567.56,0.0,-0.95691,2e-05,10.31497]
[1777525769457,36.09,75567.77,0.0,-0.9569,2e-05,10.31702]
[1777525774489,36.09,75563.71,0.0,-0.957,2e-05,10.29794]
[1777525777510,36.09,75562.69,0.0,-0.95702,2e-05,10.29398]
[1777525782546,36.1,75564.97,0.0,-0.95696,2e-05,10.30528]
[1777525787583,36.1,75564.84,0.0,-0.95696,2e-05,10.30571]
[1777525792621,36.1,75562.81,0.0,-0.957,2e-05,10.2976]
[1777525797651,36.1,75565.52,0.0,-0.95693,2e-05,10.3108]
[1777525801679,36.1,75559.56,0.0,-0.95706,2e-05,10.28443]
[1777525803694,36.1,75555.55,0.0,-0.95716,2e-05,10.26549]
[1777525806714,36.1,75548.42,0.0,-0.95732,2e-05,10.23224]
[1777525807721,36.1,75541.79,0.0,-0.95747,2e-05,10.2022]
[1777525808729,36.1,75540.92,0.0,-0.9575,2e-05,10.19792]
[1777525809735,36.1,75541.02,0.0,-0.9575,2e-05,10.19802]
[1777525814770,36.09,75546.34,0.0,-0.9574,2e-05,10.21821]
[1777525818798,36.09,75547.0,0.0,-0.9574,2e-05,10.21729]
[1777525823834,36.08,75545.44,0.0,-0.95746,2e-05,10.2055]
[1777525828870,36.08,75545.21,0.0,-0.95749,2e-05,10.19975]
[1777525833904,36.07,75545.45,0.0,-0.95752,2e-05,10.19348]
[1777525838941,36.06,75544.68,0.0,-0.95756,2e-05,10.18547]
[1777525843974,36.06,75545.2,0.0,-0.95757,2e-05,10.18325]
[1777525849009,36.05,75543.55,0.0,-0.95763,2e-05,10.17143]
[1777525854044,36.05,75543.53,0.0,-0.95766,2e-05,10.16694]
[1777525859079,36.04,75542.75,0.0,-0.9577,2e-05,10.15911]
[1777525862100,36.04,75550.58,0.0,-0.95753,2e-05,10.19142]
[1777525863107,36.04,75549.28,0.0,-0.95757,2e-05,10.18471]
[1777525865121,36.04,75544.13,0.0,-0.95769,2e-05,10.16]
[1777525870156,36.03,75547.13,0.0,-0.95765,2e-05,10.16898]
[1777525875192,36.03,75547.23,0.0,-0.95767,2e-05,10.16508]
[1777525878212,36.03,75556.74,0.0,-0.95746,2e-05,10.20603]
[1777525880225,36.03,75560.3,0.0,-0.95739,2e-05,10.22125]
[1777525885261,36.02,75557.54,0.0,-0.95746,2e-05,10.20718]
[1777525890296,36.02,75556.56,0.0,-0.95749,2e-05,10.20113]
[1777525895332,36.02,75559.78,0.0,-0.95743,2e-05,10.2121]
[1777525900366,36.02,75559.02,0.0,-0.95746,2e-05,10.20701]
[1777525905403,36.02,75567.52,0.0,-0.95728,2e-05,10.24343]
[1777525906408,36.02,75567.59,0.0,-0.95728,2e-05,10.24343]
[1777525909430,36.01,75572.81,0.0,-0.95716,2e-05,10.26591]
[1777525912451,36.01,75575.23,0.0,-0.95712,2e-05,10.27556]
[1777525917486,36.01,75575.49,0.0,-0.95712,2e-05,10.2745]
[1777525922522,36.01,75576.83,0.0,-0.9571,2e-05,10.27829]
[1777525927559,36.01,75574.66,0.0,-0.95716,2e-05,10.26642]
[1777525932597,36.0,75575.05,0.0,-0.95716,2e-05,10.26604]
[1777525937632,36.0,75574.39,0.0,-0.95719,2e-05,10.26097]
[1777525942666,36.0,75573.57,0.0,-0.95722,2e-05,10.25523]
[1777525947705,36.0,75571.66,0.0,-0.95727,2e-05,10.24512]
[1777525952739,36.0,75573.08,0.0,-0.95724,2e-05,10.2508]
[1777525957774,36.0,75576.61,0.0,-0.95715,2e-05,10.26769]
[1777525962810,36.0,75579.35,0.0,-0.95709,2e-05,10.28092]
[1777525968853,36.0,75580.97,0.0,-0.95705,2e-05,10.28895]
[1777525973888,36.0,75579.28,0.0,-0.95708,2e-05,10.28161]
[1777525978927,36.0,75578.19,0.0,-0.95711,2e-05,10.27702]
[1777525982950,36.0,75570.12,0.0,-0.95729,2e-05,10.24033]
[1777525983957,36.0,75564.08,0.0,-0.95743,2e-05,10.21299]
[1777525984964,36.0,75561.59,0.0,-0.95749,2e-05,10.20137]
[1777525989999,36.0,75561.24,0.0,-0.9575,2e-05,10.19877]
[1777525995036,36.0,75565.11,0.0,-0.95742,2e-05,10.21506]
[1777525997049,36.0,75569.9,0.0,-0.95731,2e-05,10.23599]
[1777526002084,36.0,75569.57,0.0,-0.95733,2e-05,10.23321]
[1777526007119,35.99,75570.18,0.0,-0.95732,2e-05,10.23464]
[1777526012154,35.99,75569.69,0.0,-0.95735,2e-05,10.22938]
[1777526017189,35.99,75569.48,0.0,-0.95736,2e-05,10.2272]
[1777526022224,35.99,75564.46,0.0,-0.95747,2e-05,10.20359]
[1777526027260,35.99,75566.74,0.0,-0.95743,2e-05,10.21273]
[1777526029273,35.99,75576.03,0.0,-0.95722,2e-05,10.25385]
[1777526030280,35.99,75579.21,0.0,-0.95715,2e-05,10.26783]
[1777526035315,35.99,75580.92,0.0,-0.95712,2e-05,10.27395]
[1777526041357,35.98,75583.15,0.0,-0.95708,2e-05,10.28201]
[1777526046392,35.98,75584.77,0.0,-0.95706,2e-05,10.28754]
[1777526049413,35.98,75581.87,0.0,-0.95713,2e-05,10.27352]
[1777526054448,35.98,75581.94,0.0,-0.95713,2e-05,10.27226]
[1777526059483,35.98,75583.34,0.0,-0.95711,2e-05,10.27696]
[1777526064519,35.97,75582.28,0.0,-0.95714,2e-05,10.27032]
[1777526065526,35.97,75572.58,0.0,-0.95736,2e-05,10.22641]
[1777526066533,35.97,75569.09,0.0,-0.95744,2e-05,10.21045]
[1777526071568,35.97,75569.47,0.0,-0.95745,2e-05,10.20876]
[1777526076604,35.97,75567.77,0.0,-0.9575,2e-05,10.19959]
[1777526081639,35.97,75567.5,0.0,-0.95751,2e-05,10.19686]
[1777526086673,35.97,75568.49,0.0,-0.95749,2e-05,10.19976]
[1777526091709,35.96,75568.17,0.0,-0.95751,2e-05,10.1968]
[1777526096744,35.96,75567.1,0.0,-0.95754,2e-05,10.19054]
[1777526101781,35.96,75566.07,0.0,-0.95757,2e-05,10.18456]
[1777526106815,35.96,75565.67,0.0,-0.95759,2e-05,10.18138]
[1777526111850,35.96,75569.05,0.0,-0.95752,2e-05,10.19511]
[1777526114871,35.96,75572.07,0.0,-0.95745,2e-05,10.20798]
[1777526116886,35.96,75578.07,0.0,-0.95732,2e-05,10.23444]
[1777526118899,35.96,75580.94,0.0,-0.95726,2e-05,10.24685]
[1777526123937,35.95,75581.67,0.0,-0.95725,2e-05,10.24828]
[1777526125951,35.95,75567.54,0.0,-0.95757,2e-05,10.18427]
[1777526127965,35.95,75565.04,0.0,-0.95763,2e-05,10.17248]
[1777526133000,35.95,75557.34,0.0,-0.95782,2e-05,10.13512]
[1777526135014,35.95,75557.47,0.0,-0.95782,2e-05,10.13527]
[1777526140049,35.95,75554.91,0.0,-0.95788,2e-05,10.12293]
[1777526145084,35.95,75554.59,0.0,-0.95789,2e-05,10.12063]
[1777526146091,35.95,75548.92,0.0,-0.95802,2e-05,10.09525]
[1777526148105,35.95,75547.49,0.0,-0.95805,2e-05,10.08859]
[1777526153140,35.94,75544.84,0.0,-0.95813,2e-05,10.07319]
[1777526157168,35.94,75537.16,0.0,-0.95831,2e-05,10.03643]
[1777526158175,35.94,75531.97,0.0,-0.95843,2e-05,10.01285]
[1777526160066,35.94,75529.14,0.0,-0.95849,2e-05,9.99976]
[1777526163212,35.94,75528.68,0.0,-0.95851,2e-05,9.99548]
[1777526164217,35.94,75534.67,0.0,-0.95839,2e-05,10.02138]
[1777526165224,35.94,75538.05,0.0,-0.95831,2e-05,10.03573]
[1777526168246,35.93,75532.1,0.0,-0.95846,2e-05,10.00756]
[1777526170136,35.93,75530.25,0.0,-0.9585,2e-05,9.99824]
[1777526175294,35.93,75530.41,0.0,-0.95851,2e-05,9.99613]
[1777526180329,35.93,75536.72,0.0,-0.95839,2e-05,10.02117]
[1777526185364,35.92,75532.15,0.0,-0.9585,2e-05,9.99802]
[1777526190400,35.92,75530.62,0.0,-0.95855,2e-05,9.9885]
[1777526195434,35.92,75527.79,0.0,-0.95863,2e-05,9.97162]
[1777526200469,35.91,75527.99,0.0,-0.95864,2e-05,9.96992]
[1777526205505,35.91,75517.09,0.0,-0.95889,2e-05,9.9194]
[1777526206512,35.91,75513.76,0.0,-0.95897,2e-05,9.90434]
[1777526208526,35.91,75513.27,0.0,-0.95898,2e-05,9.90138]
[1777526211547,35.91,75517.46,0.0,-0.9589,2e-05,9.91852]
[1777526215576,35.9,75512.37,0.0,-0.95902,2e-05,9.89448]
[1777526220610,35.9,75511.74,0.0,-0.95904,2e-05,9.88976]
[1777526223632,35.9,75505.12,0.0,-0.95919,2e-05,9.85964]
[1777526228666,35.9,75505.43,0.0,-0.95919,2e-05,9.85934]
[1777526233701,35.9,75509.11,0.0,-0.95912,2e-05,9.87381]
[1777526238736,35.9,75510.13,0.0,-0.95911,2e-05,9.87647]
[1777526243771,35.89,75507.49,0.0,-0.95917,2e-05,9.86314]
[1777526249814,35.89,75505.7,0.0,-0.95922,2e-05,9.85333]
[1777526254848,35.89,75502.11,0.0,-0.95932,2e-05,9.83429]
[1777526259883,35.89,75502.18,0.0,-0.95932,2e-05,9.83315]
[1777526264918,35.89,75491.35,0.0,-0.95956,2e-05,9.78445]
[1777526266937,35.89,75485.64,0.0,-0.95969,2e-05,9.7591]
[1777526268949,35.88,75484.29,0.0,-0.95972,2e-05,9.75285]
[1777526273984,35.88,75487.34,0.0,-0.95966,2e-05,9.76532]
[1777526274991,35.88,75496.13,0.0,-0.95947,2e-05,9.80349]
[1777526277005,35.88,75499.02,0.0,-0.95941,2e-05,9.8157]
[1777526282041,35.88,75499.56,0.0,-0.9594,2e-05,9.81676]
[1777526287076,35.88,75501.63,0.0,-0.95937,2e-05,9.8245]
[1777526290097,35.88,75508.96,0.0,-0.95921,2e-05,9.85577]
[1777526291104,35.88,75514.82,0.0,-0.95909,2e-05,9.88117]
[1777526292111,35.88,75514.01,0.0,-0.9591,2e-05,9.8773]
[1777526293118,35.88,75515.26,0.0,-0.95908,2e-05,9.88243]
[1777526298153,35.88,75518.95,0.0,-0.95901,2e-05,9.89679]
[1777526303189,35.87,75517.97,0.0,-0.95904,2e-05,9.8906]
[1777526308223,35.87,75518.04,0.0,-0.95905,2e-05,9.88905]
[1777526310237,35.87,75510.53,0.0,-0.95921,2e-05,9.85537]
[1777526311249,35.87,75508.77,0.0,-0.95926,2e-05,9.84524]
[1777526316280,35.87,75515.99,0.0,-0.95911,2e-05,9.87569]
[1777526317287,35.87,75516.05,0.0,-0.95911,2e-05,9.87529]
[1777526322322,35.87,75511.13,0.0,-0.95923,2e-05,9.85202]
[1777526326350,35.86,75502.85,0.0,-0.95941,2e-05,9.81459]
[1777526328364,35.86,75502.54,0.0,-0.95942,2e-05,9.81275]
[1777526333400,35.86,75507.96,0.0,-0.95931,2e-05,9.83514]
[1777526338434,35.86,75509.67,0.0,-0.95928,2e-05,9.84118]
[1777526343469,35.86,75510.86,0.0,-0.95927,2e-05,9.84492]
[1777526348504,35.86,75506.93,0.0,-0.95936,2e-05,9.82631]
[1777526353540,35.86,75507.18,0.0,-0.95936,2e-05,9.82608]
[1777526358575,35.85,75510.45,0.0,-0.9593,2e-05,9.83899]
[1777526363609,35.85,75510.49,0.0,-0.9593,2e-05,9.83774]
[1777526368644,35.85,75511.89,0.0,-0.95928,2e-05,9.84243]
[1777526373679,35.85,75512.0,0.0,-0.95929,2e-05,9.83973]
[1777526378714,35.85,75513.36,0.0,-0.95927,2e-05,9.84425]
[1777526383749,35.85,75513.61,0.0,-0.95927,2e-05,9.84391]
[1777526388784,35.84,75513.7,0.0,-0.95928,2e-05,9.84287]
[1777526393819,35.84,75513.38,0.0,-0.95929,2e-05,9.84004]
[1777526395834,35.84,75502.87,0.0,-0.95952,2e-05,9.79353]
[1777526396840,35.84,75500.58,0.0,-0.95957,2e-05,9.78333]
[1777526401875,35.84,75500.13,0.0,-0.95958,2e-05,9.78044]
[1777526403890,35.84,75507.49,0.0,-0.95943,2e-05,9.81218]
[1777526405903,35.84,75509.07,0.0,-0.9594,2e-05,9.8186]
[1777526410938,35.84,75503.81,0.0,-0.95952,2e-05,9.7944]
[1777526415973,35.84,75492.11,0.0,-0.95977,2e-05,9.74242]
[1777526416980,35.84,75486.63,0.0,-0.95989,2e-05,9.71841]
[1777526417987,35.84,75486.09,0.0,-0.9599,2e-05,9.71594]
[1777526418994,35.84,75485.11,0.0,-0.95993,2e-05,9.7116]
[1777526424028,35.84,75484.14,0.0,-0.95995,2e-05,9.70702]
[1777526429064,35.84,75487.8,0.0,-0.95987,2e-05,9.72257]
[1777526433096,35.84,75491.08,0.0,-0.95981,2e-05,9.73473]
[1777526438132,35.83,75488.63,0.0,-0.95986,2e-05,9.72354]
[1777526443166,35.83,75486.11,0.0,-0.95992,2e-05,9.71213]
[1777526448202,35.83,75481.34,0.0,-0.96002,2e-05,9.69112]
[1777526452231,35.83,75489.46,0.0,-0.95985,2e-05,9.7262]
[1777526454244,35.83,75491.62,0.0,-0.95981,2e-05,9.73545]
[1777526459279,35.83,75490.73,0.0,-0.95983,2e-05,9.73102]
[1777526465321,35.83,75490.52,0.0,-0.95984,2e-05,9.72948]
[1777526470356,35.83,75491.53,0.0,-0.95982,2e-05,9.73334]
[1777526475390,35.83,75491.33,0.0,-0.95982,2e-05,9.73194]
[1777526480427,35.83,75491.32,0.0,-0.95983,2e-05,9.73136]
[1777526482441,35.83,75501.44,0.0,-0.95961,2e-05,9.77524]
[1777526483447,35.83,75504.68,0.0,-0.95954,2e-05,9.7892]
[1777526486469,35.83,75505.37,0.0,-0.95953,2e-05,9.79143]
[1777526492384,35.83,75508.01,0.0,-0.95949,2e-05,9.80018]
[1777526497545,35.83,75510.95,0.0,-0.95943,2e-05,9.81174]
[1777526502582,35.82,75513.24,0.0,-0.95939,2e-05,9.82056]
[1777526507615,35.82,75511.86,0.0,-0.95942,2e-05,9.81325]
[1777526512650,35.82,75511.51,0.0,-0.95943,2e-05,9.81058]
[1777526517685,35.82,75514.48,0.0,-0.95938,2e-05,9.8224]
[1777526522721,35.82,75518.23,0.0,-0.9593,2e-05,9.83758]
[1777526527755,35.82,75521.32,0.0,-0.95924,2e-05,9.84973]
[1777526533798,35.82,75521.13,0.0,-0.95925,2e-05,9.84718]
[1777526539840,35.81,75519.74,0.0,-0.95929,2e-05,9.8394]
[1777526544873,35.81,75517.89,0.0,-0.95934,2e-05,9.82996]
[1777526550917,35.81,75522.27,0.0,-0.95925,2e-05,9.8475]
[1777526552930,35.81,75527.32,0.0,-0.95915,2e-05,9.86736]
[1777526554944,35.81,75529.09,0.0,-0.95912,2e-05,9.87449]
[1777526559979,35.81,75524.99,0.0,-0.95922,2e-05,9.85496]
[1777526565015,35.8,75524.53,0.0,-0.95923,2e-05,9.85148]
[1777526570053,35.8,75526.62,0.0,-0.95919,2e-05,9.85922]
[1777526575084,35.8,75535.35,0.0,-0.95901,2e-05,9.89605]
[1777526576091,35.8,75536.18,0.0,-0.959,2e-05,9.89935]
[1777526581126,35.8,75536.8,0.0,-0.95899,2e-05,9.90026]
[1777526583140,35.8,75531.04,0.0,-0.95912,2e-05,9.87419]
[1777526585154,35.8,75531.01,0.0,-0.95913,2e-05,9.8734]
[1777526590190,35.8,75530.64,0.0,-0.95914,2e-05,9.87018]
[1777526595224,35.79,75522.83,0.0,-0.95932,2e-05,9.83436]
[1777526597238,35.79,75521.98,0.0,-0.95934,2e-05,9.83009]
[1777526602274,35.79,75521.75,0.0,-0.95935,2e-05,9.82786]
[1777526607309,35.79,75519.23,0.0,-0.95941,2e-05,9.81562]
[1777526612346,35.79,75520.09,0.0,-0.95941,2e-05,9.81653]
[1777526617380,35.79,75519.66,0.0,-0.95942,2e-05,9.81349]
[1777526622415,35.79,75517.22,0.0,-0.95948,2e-05,9.80172]
[1777526627450,35.79,75516.66,0.0,-0.9595,2e-05,9.79822]
[1777526632485,35.78,75514.53,0.0,-0.95955,2e-05,9.78795]
[1777526637520,35.78,75518.0,0.0,-0.95948,2e-05,9.80222]
[1777526640541,35.78,75523.05,0.0,-0.95937,2e-05,9.82373]
[1777526642556,35.78,75517.8,0.0,-0.95949,2e-05,9.80027]
[1777526644569,35.78,75516.16,0.0,-0.95952,2e-05,9.79267]
[1777526646584,35.78,75509.56,0.0,-0.95967,2e-05,9.76346]
[1777526647594,35.78,75502.43,0.0,-0.95982,2e-05,9.73219]
[1777526648598,35.78,75494.67,0.0,-0.95999,2e-05,9.69829]
[1777526649604,35.78,75492.31,0.0,-0.96004,2e-05,9.68795]
[1777526650612,35.78,75491.73,0.0,-0.96005,2e-05,9.6854]
[1777526654643,35.78,75485.96,0.0,-0.96018,2e-05,9.66033]
[1777526655648,35.78,75479.55,0.0,-0.96031,2e-05,9.63257]
[1777526657665,35.78,75479.64,0.0,-0.96031,2e-05,9.63306]
[1777526660682,35.78,75486.47,0.0,-0.96016,2e-05,9.66288]
[1777526663588,35.78,75488.07,0.0,-0.96013,2e-05,9.66985]
[1777526668739,35.78,75490.17,0.0,-0.96009,2e-05,9.67896]
[1777526673774,35.78,75489.94,0.0,-0.9601,2e-05,9.67621]
[1777526678812,35.78,75488.42,0.0,-0.96013,2e-05,9.66964]
[1777526683844,35.78,75489.27,0.0,-0.96011,2e-05,9.67336]
[1777526688879,35.78,75490.84,0.0,-0.96008,2e-05,9.68019]
[1777526693914,35.78,75490.28,0.0,-0.96009,2e-05,9.67774]
[1777526696935,35.78,75497.75,0.0,-0.95993,2e-05,9.71015]
[1777526701971,35.78,75496.45,0.0,-0.95996,2e-05,9.70427]
[1777526707005,35.78,75494.26,0.0,-0.96001,2e-05,9.69453]
[1777526708020,35.78,75488.64,0.0,-0.96013,2e-05,9.67011]
[1777526709027,35.78,75489.12,0.0,-0.96012,2e-05,9.6722]
[1777526712049,35.78,75483.71,0.0,-0.96023,2e-05,9.6488]
[1777526717083,35.78,75484.16,0.0,-0.96022,2e-05,9.65098]
[1777526722118,35.78,75483.1,0.0,-0.96024,2e-05,9.64662]
[1777526727153,35.78,75480.69,0.0,-0.96029,2e-05,9.63647]
[1777526732189,35.78,75473.54,0.0,-0.96045,2e-05,9.60416]
[1777526733195,35.78,75466.82,0.0,-0.96059,2e-05,9.57529]
[1777526734203,35.78,75462.17,0.0,-0.96069,2e-05,9.55543]
[1777526735210,35.78,75453.13,0.0,-0.96088,2e-05,9.51678]
[1777526736216,35.78,75440.46,0.0,-0.96114,2e-05,9.46276]
[1777526737223,35.78,75435.25,0.0,-0.96125,2e-05,9.44084]
[1777526738230,35.78,75434.52,0.0,-0.96126,2e-05,9.4381]
[1777526743265,35.79,75430.21,0.0,-0.96134,2e-05,9.42163]
[1777526748301,35.79,75426.12,0.0,-0.96142,2e-05,9.4062]
[1777526749306,35.79,75417.23,0.0,-0.9616,2e-05,9.36881]
[1777526751322,35.79,75415.3,0.0,-0.96164,2e-05,9.36152]
[1777526753335,35.79,75403.54,0.0,-0.96187,2e-05,9.3127]
[1777526755352,35.79,75387.6,0.0,-0.9622,2e-05,9.24655]
[1777526756359,35.79,75376.43,0.0,-0.96242,2e-05,9.20021]
[1777526757366,35.79,75376.11,0.0,-0.96242,2e-05,9.19962]
[1777526758372,35.79,75382.99,0.0,-0.96228,2e-05,9.22925]
[1777526760386,35.8,75389.49,0.0,-0.96214,2e-05,9.25804]
[1777526762401,35.8,75394.92,0.0,-0.96202,2e-05,9.28227]
[1777526764415,35.8,75387.58,0.0,-0.96217,2e-05,9.25259]
[1777526766434,35.8,75387.43,0.0,-0.96216,2e-05,9.25325]
[1777526770463,35.8,75381.23,0.0,-0.96228,2e-05,9.22983]
[1777526775497,35.81,75377.28,0.0,-0.96234,2e-05,9.21672]
[1777526780532,35.81,75375.76,0.0,-0.96235,2e-05,9.2139]
[1777526785567,35.82,75374.86,0.0,-0.96235,2e-05,9.2137]
[1777526790602,35.82,75375.25,0.0,-0.96233,2e-05,9.21891]
[1777526795637,35.82,75374.53,0.0,-0.96233,2e-05,9.21775]
[1777526797652,35.83,75385.71,0.0,-0.9621,2e-05,9.26615]
[1777526799665,35.83,75390.84,0.0,-0.96198,2e-05,9.2891]
[1777526801679,35.83,75391.02,0.0,-0.96197,2e-05,9.29107]
[1777526806714,35.83,75391.66,0.0,-0.96195,2e-05,9.29671]
[1777526811750,35.84,75392.92,0.0,-0.96191,2e-05,9.30493]
[1777526816785,35.84,75395.9,0.0,-0.96183,2e-05,9.32031]
[1777526821821,35.84,75396.29,0.0,-0.96181,2e-05,9.32467]
[1777526824847,35.84,75388.15,0.0,-0.96197,2e-05,9.29191]
[1777526825850,35.85,75355.05,0.0,-0.96264,2e-05,9.15372]
[1777526826858,35.85,75338.73,0.0,-0.96297,2e-05,9.08644]
[1777526827864,35.85,75342.73,0.0,-0.96288,2e-05,9.10395]
[1777526828871,35.85,75345.84,0.0,-0.96281,2e-05,9.11789]
[1777526829877,35.85,75337.52,0.0,-0.96298,2e-05,9.08424]
[1777526830884,35.85,75328.29,0.0,-0.96316,2e-05,9.04692]
[1777526831891,35.85,75330.68,0.0,-0.9631,2e-05,9.05781]
[1777526832898,35.85,75337.03,0.0,-0.96297,2e-05,9.08624]
[1777526834790,35.86,75338.68,0.0,-0.96293,2e-05,9.09409]
[1777526835921,35.86,75344.01,0.0,-0.96281,2e-05,9.11725]
[1777526836943,35.86,75341.31,0.0,-0.96286,2e-05,9.10785]
[1777526841961,35.86,75339.97,0.0,-0.96287,2e-05,9.10662]
[1777526844860,35.87,75332.8,0.0,-0.963,2e-05,9.0786]
[1777526846997,35.87,75329.2,0.0,-0.96306,2e-05,9.0664]
[1777526849011,35.87,75323.63,0.0,-0.96316,2e-05,9.04522]
[1777526852031,35.88,75318.12,0.0,-0.96326,2e-05,9.02368]
[1777526853038,35.88,75318.22,0.0,-0.96326,2e-05,9.02509]
[1777526858074,35.88,75313.59,0.0,-0.96332,2e-05,9.01098]
[1777526860088,35.88,75303.61,0.0,-0.96352,2e-05,8.97088]
[1777526861095,35.89,75289.79,0.0,-0.96378,2e-05,8.91565]
[1777526862102,35.89,75284.06,0.0,-0.96389,2e-05,8.89275]
[1777526863108,35.89,75286.15,0.0,-0.96385,2e-05,8.90189]
[1777526864116,35.89,75292.32,0.0,-0.96373,2e-05,8.92774]
[1777526865123,35.9,75304.15,0.0,-0.96343,2e-05,8.98771]
[1777526866129,35.91,75314.09,0.0,-0.96318,2e-05,9.03908]
[1777526867137,35.92,75313.33,0.0,-0.96319,2e-05,9.0369]
[1777526872172,35.92,75319.08,0.0,-0.96306,2e-05,9.06542]
[1777526877208,35.93,75335.3,0.0,-0.96271,2e-05,9.13723]
[1777526878213,35.93,75346.31,0.0,-0.96248,2e-05,9.18392]
[1777526879220,35.93,75350.68,0.0,-0.96239,2e-05,9.20291]
[1777526881235,35.93,75352.84,0.0,-0.96234,2e-05,9.21333]
[1777526882247,35.93,75358.87,0.0,-0.96221,2e-05,9.23926]
[1777526883251,35.93,75360.6,0.0,-0.96217,2e-05,9.24715]
[1777526885262,35.93,75365.94,0.0,-0.96206,2e-05,9.27081]
[1777526887276,35.93,75371.66,0.0,-0.96193,2e-05,9.296]
[1777526892313,35.94,75368.14,0.0,-0.96199,2e-05,9.28393]
[1777526897349,35.94,75367.15,0.0,-0.962,2e-05,9.2826]
[1777526902383,35.94,75368.07,0.0,-0.96197,2e-05,9.28926]
[1777526907418,35.95,75366.92,0.0,-0.96198,2e-05,9.28724]
[1777526912491,35.95,75368.75,0.0,-0.96193,2e-05,9.296]
[1777526917528,35.95,75368.23,0.0,-0.96193,2e-05,9.29652]
[1777526922563,35.96,75369.61,0.0,-0.96189,2e-05,9.30504]
[1777526927598,35.96,75372.92,0.0,-0.96181,2e-05,9.32159]
[1777526932634,35.96,75371.08,0.0,-0.96183,2e-05,9.31632]
[1777526937670,35.97,75375.27,0.0,-0.96173,2e-05,9.33648]
[1777526939684,35.97,75381.38,0.0,-0.9616,2e-05,9.36324]
[1777526941701,35.97,75383.55,0.0,-0.96155,2e-05,9.37328]
[1777526946733,35.97,75387.08,0.0,-0.96147,2e-05,9.39026]
[1777526951768,35.97,75387.86,0.0,-0.96144,2e-05,9.39548]
[1777526956805,35.98,75387.96,0.0,-0.96143,2e-05,9.39777]
[1777526961840,35.98,75385.32,0.0,-0.96148,2e-05,9.38844]
[1777526966875,35.98,75384.81,0.0,-0.96148,2e-05,9.3882]
[1777526969896,35.98,75373.12,0.0,-0.96171,2e-05,9.33997]
[1777526970903,35.98,75370.66,0.0,-0.96176,2e-05,9.33007]
[1777526975941,35.99,75373.91,0.0,-0.96169,2e-05,9.34446]
[1777526980975,35.99,75373.53,0.0,-0.96169,2e-05,9.34512]
[1777526986014,35.99,75379.16,0.0,-0.96156,2e-05,9.37156]
[1777526989031,35.99,75382.86,0.0,-0.96147,2e-05,9.3884]
[1777526994066,35.99,75383.08,0.0,-0.96146,2e-05,9.39121]
[1777526999101,36.0,75381.1,0.0,-0.96149,2e-05,9.38471]
[1777527004138,36.0,75381.04,0.0,-0.96148,2e-05,9.38639]
[1777527009173,36.0,75378.83,0.0,-0.96152,2e-05,9.37898]
[1777527014207,36.0,75383.67,0.0,-0.96141,2e-05,9.40134]
[1777527018239,36.01,75391.62,0.0,-0.96124,2e-05,9.4364]
[1777527020254,36.01,75394.51,0.0,-0.96117,2e-05,9.44925]
[1777527025294,36.01,75396.96,0.0,-0.96112,2e-05,9.46077]
[1777527026295,36.01,75411.86,0.0,-0.9608,2e-05,9.52451]
[1777527027302,36.01,75424.37,0.0,-0.96054,2e-05,9.57845]
[1777527028309,36.01,75428.68,0.0,-0.96045,2e-05,9.59701]
[1777527030325,36.01,75435.27,0.0,-0.96031,2e-05,9.62538]
[1777527031331,36.01,75440.5,0.0,-0.96021,2e-05,9.64616]
[1777527032341,36.01,75447.44,0.0,-0.96006,2e-05,9.67604]
[1777527033347,36.01,75449.27,0.0,-0.96002,2e-05,9.68386]
[1777527034355,36.01,75456.73,0.0,-0.95986,2e-05,9.71601]
[1777527035362,36.01,75457.15,0.0,-0.95985,2e-05,9.71768]
[1777527039390,36.01,75464.67,0.0,-0.95969,2e-05,9.74963]
[1777527042411,36.01,75462.42,0.0,-0.95975,2e-05,9.73927]
[1777527045432,36.01,75473.45,0.0,-0.95951,2e-05,9.78659]
[1777527046439,36.01,75474.83,0.0,-0.95948,2e-05,9.79234]
[1777527048453,36.0,75467.08,0.0,-0.95965,2e-05,9.75816]
[1777527049460,36.0,75466.11,0.0,-0.95968,2e-05,9.75374]
[1777527052481,36.0,75460.95,0.0,-0.95979,2e-05,9.7308]
[1777527056509,36.0,75468.02,0.0,-0.95964,2e-05,9.76081]
[1777527057516,36.0,75469.4,0.0,-0.95961,2e-05,9.76659]
[1777527059530,36.0,75463.23,0.0,-0.95975,2e-05,9.73941]
[1777527064565,36.0,75463.37,0.0,-0.95975,2e-05,9.7391]
[1777527069600,36.0,75466.34,0.0,-0.95969,2e-05,9.75106]
[1777527073635,36.0,75472.62,0.0,-0.95956,2e-05,9.77752]
[1777527074642,36.0,75480.4,0.0,-0.95939,2e-05,9.81113]
[1777527076655,36.0,75483.75,0.0,-0.95932,2e-05,9.82517]
[1777527081690,36.0,75482.98,0.0,-0.95935,2e-05,9.82028]
[1777527086725,35.99,75487.12,0.0,-0.95927,2e-05,9.83685]
[1777527091761,35.99,75480.88,0.0,-0.95941,2e-05,9.80628]
[1777527092769,35.99,75465.67,0.0,-0.95974,2e-05,9.73988]
[1777527094782,35.99,75472.01,0.0,-0.95961,2e-05,9.76693]
[1777527095790,35.99,75477.16,0.0,-0.9595,2e-05,9.78913]
[1777527097807,35.99,75476.07,0.0,-0.95953,2e-05,9.78391]
[1777527101834,35.99,75481.29,0.0,-0.95942,2e-05,9.80562]
[1777527105865,35.99,75484.32,0.0,-0.95936,2e-05,9.81769]
[1777527110897,35.99,75478.91,0.0,-0.95948,2e-05,9.79267]
[1777527114925,35.99,75475.09,0.0,-0.95957,2e-05,9.77506]
[1777527119961,35.98,75479.06,0.0,-0.95949,2e-05,9.79114]
[1777527124996,35.98,75481.16,0.0,-0.95945,2e-05,9.79899]
[1777527128026,35.98,75484.45,0.0,-0.95939,2e-05,9.81253]
[1777527130039,35.98,75496.34,0.0,-0.95913,2e-05,9.86385]
[1777527131046,35.98,75508.61,0.0,-0.95887,2e-05,9.91731]
[1777527132053,35.98,75508.63,0.0,-0.95887,2e-05,9.91703]
[1777527133060,35.98,75507.32,0.0,-0.9589,2e-05,9.91082]
[1777527138095,35.98,75504.2,0.0,-0.95898,2e-05,9.89495]
[1777527143131,35.98,75503.72,0.0,-0.959,2e-05,9.89076]
[1777527148165,35.97,75506.08,0.0,-0.95896,2e-05,9.89905]
[1777527149172,35.97,75514.9,0.0,-0.95877,2e-05,9.93734]
[1777527151186,35.97,75519.38,0.0,-0.95868,2e-05,9.95438]
[1777527154212,35.97,75515.31,0.0,-0.95878,2e-05,9.93445]
[1777527157068,35.97,75513.72,0.0,-0.95882,2e-05,9.92651]
[1777527162269,35.96,75513.25,0.0,-0.95884,2e-05,9.9217]
[1777527167138,35.96,75514.23,0.0,-0.95883,2e-05,9.92412]
[1777527169312,35.96,75509.64,0.0,-0.95894,2e-05,9.9026]
[1777527174347,35.96,75509.52,0.0,-0.95895,2e-05,9.89988]
[1777527177208,35.96,75504.2,0.0,-0.95908,2e-05,9.87532]
[1777527179382,35.96,75501.16,0.0,-0.95915,2e-05,9.86128]
[1777527181396,35.96,75492.11,0.0,-0.95935,2e-05,9.82103]
[1777527183411,35.95,75489.55,0.0,-0.9594,2e-05,9.80928]
[1777527186431,35.95,75494.73,0.0,-0.9593,2e-05,9.83103]
[1777527188445,35.95,75499.88,0.0,-0.95919,2e-05,9.85291]
[1777527193480,35.95,75503.97,0.0,-0.95911,2e-05,9.86907]
[1777527196501,35.95,75512.05,0.0,-0.95894,2e-05,9.90334]
[1777527198515,35.95,75515.71,0.0,-0.95886,2e-05,9.91855]
[1777527203550,35.95,75517.41,0.0,-0.95884,2e-05,9.9238]
[1777527208589,35.94,75514.1,0.0,-0.95892,2e-05,9.90706]
[1777527213624,35.94,75514.92,0.0,-0.95892,2e-05,9.90684]
[1777527218659,35.94,75515.16,0.0,-0.95893,2e-05,9.90576]
[1777527223694,35.94,75513.45,0.0,-0.95897,2e-05,9.89615]
[1777527228729,35.93,75512.65,0.0,-0.959,2e-05,9.89061]
[1777527233764,35.93,75514.47,0.0,-0.95897,2e-05,9.89661]
[1777527238801,35.93,75515.07,0.0,-0.95897,2e-05,9.89721]
[1777527243834,35.93,75520.29,0.0,-0.95887,2e-05,9.91809]
[1777527247862,35.92,75524.87,0.0,-0.95877,2e-05,9.93648]
[1777527252897,35.92,75523.35,0.0,-0.95882,2e-05,9.92748]
[1777527257932,35.92,75521.97,0.0,-0.95886,2e-05,9.91915]
[1777527262968,35.92,75520.15,0.0,-0.95891,2e-05,9.90899]
[1777527268003,35.91,75525.73,0.0,-0.9588,2e-05,9.93141]
[1777527271023,35.91,75529.88,0.0,-0.95872,2e-05,9.94657]
[1777527273037,35.91,75535.7,0.0,-0.9586,2e-05,9.97128]
[1777527275051,35.91,75537.65,0.0,-0.95856,2e-05,9.97889]
[1777527280086,35.91,75538.1,0.0,-0.95857,2e-05,9.97824]
[1777527282101,35.91,75543.99,0.0,-0.95844,2e-05,10.00321]
[1777527283109,35.91,75554.95,0.0,-0.9582,2e-05,10.05123]
[1777527284115,35.9,75557.69,0.0,-0.95815,2e-05,10.06282]
[1777527285122,35.9,75560.03,0.0,-0.9581,2e-05,10.07257]
[1777527287141,35.9,75561.72,0.0,-0.95807,2e-05,10.07875]
[1777527290157,35.9,75568.08,0.0,-0.95794,2e-05,10.10499]
[1777527291164,35.9,75574.24,0.0,-0.9578,2e-05,10.13171]
[1777527293178,35.9,75576.2,0.0,-0.95777,2e-05,10.13896]
[1777527298213,35.89,75575.22,0.0,-0.95781,2e-05,10.13073]
[1777527301234,35.89,75590.69,0.0,-0.95748,2e-05,10.19758]
[1777527302242,35.89,75593.39,0.0,-0.95742,2e-05,10.20881]
[1777527305263,35.89,75599.92,0.0,-0.95729,2e-05,10.23548]
[1777527307277,35.88,75607.73,0.0,-0.95712,2e-05,10.26912]
[1777527309290,35.88,75610.44,0.0,-0.95706,2e-05,10.28014]
[1777527312311,35.88,75604.17,0.0,-0.95722,2e-05,10.25002]
[1777527314325,35.88,75602.87,0.0,-0.95725,2e-05,10.24298]
[1777527319363,35.88,75604.01,0.0,-0.95724,2e-05,10.24464]
[1777527324395,35.87,75606.88,0.0,-0.95719,2e-05,10.2546]
[1777527329430,35.87,75609.31,0.0,-0.95715,2e-05,10.26257]
[1777527331444,35.87,75615.03,0.0,-0.95704,2e-05,10.28534]
[1777527333458,35.87,75629.95,0.0,-0.95671,2e-05,10.35145]
[1777527334465,35.87,75635.05,0.0,-0.95659,2e-05,10.37381]
[1777527335472,35.86,75639.35,0.0,-0.9565,2e-05,10.39289]
[1777527340507,35.86,75638.85,0.0,-0.95652,2e-05,10.38901]
[1777527344537,35.86,75654.03,0.0,-0.95617,2e-05,10.45825]
[1777527345542,35.86,75660.06,0.0,-0.95603,2e-05,10.48575]
[1777527350577,35.86,75664.15,0.0,-0.95594,2e-05,10.50441]
[1777527354605,35.86,75677.59,0.0,-0.95563,2e-05,10.56578]
[1777527355612,35.86,75681.87,0.0,-0.95553,2e-05,10.5853]
[1777527357626,35.86,75682.19,0.0,-0.95552,2e-05,10.58644]
[1777527361654,35.86,75676.96,0.0,-0.95565,2e-05,10.56186]
[1777527363668,35.86,75670.7,0.0,-0.95579,2e-05,10.53297]
[1777527364676,35.86,75665.57,0.0,-0.95591,2e-05,10.50943]
[1777527365688,35.86,75664.83,0.0,-0.95593,2e-05,10.506]
[1777527368708,35.86,75670.55,0.0,-0.9558,2e-05,10.53205]
[1777527372745,35.86,75664.21,0.0,-0.95595,2e-05,10.50281]
[1777527376765,35.86,75661.94,0.0,-0.956,2e-05,10.49237]
[1777527381800,35.86,75648.55,0.0,-0.95631,2e-05,10.43135]
[1777527382807,35.86,75650.56,0.0,-0.95626,2e-05,10.44058]
[1777527387841,35.86,75647.13,0.0,-0.95634,2e-05,10.42536]
[1777527392880,35.86,75641.25,0.0,-0.95647,2e-05,10.39735]
[1777527397916,35.86,75638.01,0.0,-0.95654,2e-05,10.38343]
[1777527400935,35.86,75631.22,0.0,-0.9567,2e-05,10.35317]
[1777527403957,35.86,75621.37,0.0,-0.95692,2e-05,10.30927]
[1777527404962,35.86,75619.73,0.0,-0.95695,2e-05,10.30214]
[1777527407984,35.87,75617.36,0.0,-0.957,2e-05,10.29234]
[1777527413020,35.87,75625.37,0.0,-0.95681,2e-05,10.32996]
[1777527416045,35.87,75627.25,0.0,-0.95677,2e-05,10.3392]
[1777527421079,35.87,75622.82,0.0,-0.95686,2e-05,10.32032]
[1777527426114,35.87,75626.51,0.0,-0.95677,2e-05,10.33824]
[1777527427121,35.87,75631.6,0.0,-0.95665,2e-05,10.36151]
[1777527428129,35.87,75639.18,0.0,-0.95648,2e-05,10.3961]
[1777527429135,35.87,75642.17,0.0,-0.95641,2e-05,10.40987]
[1777527430143,35.87,75642.33,0.0,-0.95641,2e-05,10.41073]
[1777527431149,35.87,75649.94,0.0,-0.95623,2e-05,10.44546]
[1777527433163,35.87,75646.3,0.0,-0.95631,2e-05,10.42906]
[1777527435178,35.87,75644.95,0.0,-0.95634,2e-05,10.42308]
[1777527440212,35.87,75645.56,0.0,-0.95633,2e-05,10.42631]
[1777527445248,35.87,75641.18,0.0,-0.95643,2e-05,10.40685]
[1777527450282,35.87,75638.25,0.0,-0.95649,2e-05,10.39414]
[1777527452296,35.87,75633.1,0.0,-0.95661,2e-05,10.36926]
[1777527454310,35.87,75636.73,0.0,-0.95653,2e-05,10.38607]
[1777527455317,35.87,75641.79,0.0,-0.95641,2e-05,10.40921]
[1777527457331,35.88,75642.07,0.0,-0.9564,2e-05,10.41074]
[1777527462366,35.88,75637.76,0.0,-0.9565,2e-05,10.39179]
[1777527467402,35.88,75635.44,0.0,-0.95655,2e-05,10.38199]
[1777527472444,35.88,75635.28,0.0,-0.95655,2e-05,10.38204]
[1777527475465,35.88,75628.72,0.0,-0.95669,2e-05,10.35278]
[1777527477479,35.88,75628.51,0.0,-0.9567,2e-05,10.35222]
[1777527482515,35.88,75625.0,0.0,-0.95677,2e-05,10.33738]
[1777527487549,35.88,75624.73,0.0,-0.95677,2e-05,10.33727]
[1777527492585,35.88,75627.17,0.0,-0.95671,2e-05,10.34961]
[1777527497619,35.88,75627.3,0.0,-0.9567,2e-05,10.35122]
[1777527502655,35.88,75627.12,0.0,-0.9567,2e-05,10.35145]
[1777527504669,35.89,75633.25,0.0,-0.95656,2e-05,10.37959]
[1777527509704,35.89,75631.23,0.0,-0.9566,2e-05,10.37128]
[1777527512725,35.89,75639.63,0.0,-0.95641,2e-05,10.40808]
[1777527513732,35.89,75645.87,0.0,-0.95627,2e-05,10.43655]
[1777527514739,35.89,75647.59,0.0,-0.95623,2e-05,10.44443]
[1777527516753,35.89,75652.98,0.0,-0.95611,2e-05,10.46907]
[1777527518767,35.89,75655.5,0.0,-0.95605,2e-05,10.48058]
[1777527523803,35.89,75659.85,0.0,-0.95595,2e-05,10.50039]
[1777527525816,35.89,75666.14,0.0,-0.9558,2e-05,10.52905]
[1777527530852,35.89,75667.48,0.0,-0.95577,2e-05,10.53475]
[1777527535887,35.89,75667.27,0.0,-0.95578,2e-05,10.53336]
[1777527540922,35.89,75663.01,0.0,-0.95588,2e-05,10.51348]
[1777527545963,35.89,75668.64,0.0,-0.95575,2e-05,10.53888]
[1777527547971,35.88,75680.22,0.0,-0.95549,2e-05,10.59177]
[1777527548977,35.88,75679.98,0.0,-0.95549,2e-05,10.59049]
[1777527554013,35.88,75676.41,0.0,-0.95558,2e-05,10.57324]
[1777527559048,35.88,75676.9,0.0,-0.95557,2e-05,10.57476]
[1777527564084,35.88,75675.8,0.0,-0.9556,2e-05,10.5694]
[1777527569118,35.88,75671.88,0.0,-0.95569,2e-05,10.55126]
[1777527574155,35.88,75670.92,0.0,-0.95572,2e-05,10.54494]
[1777527577175,35.88,75665.83,0.0,-0.95584,2e-05,10.52133]
[1777527579189,35.88,75661.03,0.0,-0.95595,2e-05,10.49924]
[1777527582210,35.88,75655.01,0.0,-0.95609,2e-05,10.47167]
[1777527587246,35.88,75655.35,0.0,-0.95608,2e-05,10.47328]
[1777527592280,35.88,75654.57,0.0,-0.9561,2e-05,10.46978]
[1777527597316,35.88,75654.06,0.0,-0.95611,2e-05,10.46754]
[1777527602350,35.88,75649.89,0.0,-0.95621,2e-05,10.44864]
[1777527607385,35.88,75647.66,0.0,-0.95626,2e-05,10.43874]
[1777527612420,35.88,75648.35,0.0,-0.95624,2e-05,10.44219]
[1777527617455,35.88,75650.54,0.0,-0.95619,2e-05,10.45243]
[1777527622490,35.88,75651.04,0.0,-0.95618,2e-05,10.45491]
[1777527627526,35.88,75651.27,0.0,-0.95617,2e-05,10.45615]
[1777527632560,35.88,75651.05,0.0,-0.95618,2e-05,10.45353]
[1777527637595,35.88,75653.2,0.0,-0.95613,2e-05,10.46348]
[1777527643637,35.88,75650.19,0.0,-0.9562,2e-05,10.44994]
[1777527648672,35.88,75653.1,0.0,-0.95613,2e-05,10.46344]
[1777527653707,35.88,75660.66,0.0,-0.95596,2e-05,10.49807]
[1777527655721,35.88,75659.91,0.0,-0.95597,2e-05,10.4946]
[1777527660760,35.88,75658.79,0.0,-0.956,2e-05,10.48939]
[1777527665794,35.88,75666.43,0.0,-0.95582,2e-05,10.52423]
[1777527666802,35.88,75670.57,0.0,-0.95573,2e-05,10.54309]
[1777527668814,35.88,75672.19,0.0,-0.95569,2e-05,10.5503]
[1777527672842,35.88,75678.34,0.0,-0.95555,2e-05,10.57805]
[1777527673849,35.88,75682.99,0.0,-0.95544,2e-05,10.59924]
[1777527675864,35.88,75683.9,0.0,-0.95543,2e-05,10.60304]
[1777527680900,35.88,75682.31,0.0,-0.95547,2e-05,10.5948]
[1777527681905,35.88,75693.06,0.0,-0.95522,2e-05,10.64408]
[1777527682913,35.88,75704.17,0.0,-0.95496,2e-05,10.6951]
[1777527683919,35.88,75706.59,0.0,-0.9549,2e-05,10.70595]
[1777527688954,35.88,75707.64,0.0,-0.95489,2e-05,10.70899]
[1777527692982,35.88,75702.43,0.0,-0.95503,2e-05,10.68172]
[1777527698017,35.88,75705.65,0.0,-0.95496,2e-05,10.69498]
[1777527703052,35.87,75704.55,0.0,-0.95499,2e-05,10.68823]
[1777527708087,35.87,75703.59,0.0,-0.95502,2e-05,10.68218]
[1777527713122,35.87,75703.56,0.0,-0.95503,2e-05,10.68048]
[1777527718157,35.87,75703.25,0.0,-0.95505,2e-05,10.67748]
[1777527723193,35.87,75700.49,0.0,-0.95512,2e-05,10.66322]
[1777527728227,35.86,75693.62,0.0,-0.95529,2e-05,10.63019]
[1777527731248,35.86,75684.47,0.0,-0.95551,2e-05,10.58742]
[1777527732255,35.86,75679.75,0.0,-0.95562,2e-05,10.56559]
[1777527734269,35.86,75678.07,0.0,-0.95566,2e-05,10.55763]
[1777527739304,35.86,75676.57,0.0,-0.95569,2e-05,10.55022]
[1777527744339,35.86,75676.11,0.0,-0.95571,2e-05,10.54759]
[1777527749374,35.86,75675.59,0.0,-0.95572,2e-05,10.54471]
[1777527754409,35.86,75672.1,0.0,-0.95581,2e-05,10.52651]
[1777527758437,35.86,75679.27,0.0,-0.95565,2e-05,10.55909]
[1777527760453,35.86,75677.21,0.0,-0.9557,2e-05,10.54945]
[1777527765493,35.86,75673.91,0.0,-0.95577,2e-05,10.53383]
[1777527771533,35.86,75670.2,0.0,-0.95586,2e-05,10.51644]
[1777527773546,35.86,75664.67,0.0,-0.95599,2e-05,10.49106]
[1777527775561,35.86,75661.84,0.0,-0.95606,2e-05,10.47808]
[1777527778582,35.86,75655.75,0.0,-0.9562,2e-05,10.45036]
[1777527783617,35.86,75653.92,0.0,-0.95624,2e-05,10.44229]
[1777527788654,35.86,75652.95,0.0,-0.95626,2e-05,10.43821]
[1777527790669,35.86,75642.68,0.0,-0.95649,2e-05,10.39166]
[1777527792682,35.86,75638.2,0.0,-0.95659,2e-05,10.37155]
[1777527797718,35.86,75638.21,0.0,-0.95659,2e-05,10.37247]
[1777527803760,35.86,75638.98,0.0,-0.95656,2e-05,10.377]
[1777527808796,35.86,75639.25,0.0,-0.95655,2e-05,10.37906]
[1777527813830,35.86,75639.9,0.0,-0.95654,2e-05,10.38104]
[1777527818865,35.87,75638.99,0.0,-0.95656,2e-05,10.37772]
[1777527820879,35.87,75648.16,0.0,-0.95635,2e-05,10.41969]
[1777527822893,35.87,75651.69,0.0,-0.95626,2e-05,10.43602]
[1777527827928,35.87,75648.28,0.0,-0.95634,2e-05,10.42103]
[1777527832964,35.87,75640.53,0.0,-0.95651,2e-05,10.38633]
[1777527833970,35.87,75638.59,0.0,-0.95656,2e-05,10.37768]
[1777527838012,35.87,75653.65,0.0,-0.95621,2e-05,10.44669]
[1777527839019,35.87,75675.82,0.0,-0.9557,2e-05,10.54803]
[1777527840027,35.87,75675.16,0.0,-0.95572,2e-05,10.5449]
[1777527845064,35.87,75672.5,0.0,-0.95578,2e-05,10.5323]
[1777527850097,35.87,75665.62,0.0,-0.95594,2e-05,10.50044]
[1777527851947,35.87,75665.82,0.0,-0.95594,2e-05,10.50133]
[1777527857145,35.87,75666.01,0.0,-0.95593,2e-05,10.50199]
[1777527862180,35.87,75666.94,0.0,-0.95591,2e-05,10.50608]
[1777527867215,35.87,75667.42,0.0,-0.9559,2e-05,10.50807]
[1777527872251,35.87,75673.59,0.0,-0.95577,2e-05,10.53428]
[1777527874264,35.87,75671.99,0.0,-0.95581,2e-05,10.52679]
[1777527879299,35.87,75671.41,0.0,-0.95582,2e-05,10.52379]
[1777527884334,35.87,75672.06,0.0,-0.95581,2e-05,10.52643]
[1777527889369,35.87,75670.98,0.0,-0.95583,2e-05,10.52116]
[1777527896418,35.86,75669.92,0.0,-0.95586,2e-05,10.51591]
[1777527901454,35.86,75671.17,0.0,-0.95583,2e-05,10.52133]
[1777527906488,35.86,75671.11,0.0,-0.95584,2e-05,10.52076]
[1777527911523,35.86,75671.77,0.0,-0.95582,2e-05,10.52347]
[1777527916559,35.86,75671.59,0.0,-0.95583,2e-05,10.52233]
[1777527921593,35.86,75671.37,0.0,-0.95583,2e-05,10.52108]
[1777527924615,35.86,75675.33,0.0,-0.95574,2e-05,10.53903]
[1777527927635,35.86,75681.06,0.0,-0.95561,2e-05,10.56503]
[1777527929652,35.86,75682.17,0.0,-0.95559,2e-05,10.5699]
[1777527934693,35.86,75683.37,0.0,-0.95557,2e-05,10.57301]
[1777527939728,35.86,75682.64,0.0,-0.95559,2e-05,10.56951]
[1777527944763,35.86,75683.23,0.0,-0.95558,2e-05,10.57162]
[1777527949798,35.86,75680.24,0.0,-0.95565,2e-05,10.55725]
[1777527952824,35.86,75674.33,0.0,-0.95579,2e-05,10.52984]
[1777527954836,35.86,75665.09,0.0,-0.956,2e-05,10.48743]
[1777527956847,35.86,75664.55,0.0,-0.95602,2e-05,10.4849]
[1777527961882,35.86,75660.59,0.0,-0.95611,2e-05,10.46684]
[1777527966917,35.86,75658.92,0.0,-0.95614,2e-05,10.45933]
[1777527971953,35.86,75655.97,0.0,-0.95621,2e-05,10.44612]
[1777527976986,35.86,75652.78,0.0,-0.95628,2e-05,10.43192]
[1777527982023,35.86,75652.76,0.0,-0.95628,2e-05,10.43224]
[1777527987058,35.86,75653.82,0.0,-0.95625,2e-05,10.43746]
[1777527989076,35.86,75642.96,0.0,-0.9565,2e-05,10.38834]
[1777527991086,35.86,75643.72,0.0,-0.95649,2e-05,10.39015]
[1777527996121,35.86,75643.05,0.0,-0.9565,2e-05,10.38801]
[1777528001157,35.86,75643.57,0.0,-0.95649,2e-05,10.39112]
[1777528007200,35.86,75642.74,0.0,-0.9565,2e-05,10.38824]
[1777528013072,35.87,75644.35,0.0,-0.95646,2e-05,10.39627]
[1777528015256,35.87,75653.2,0.0,-0.95625,2e-05,10.43689]
[1777528020290,35.87,75651.26,0.0,-0.9563,2e-05,10.42847]
[1777528023317,35.87,75661.38,0.0,-0.95606,2e-05,10.47482]
[1777528024323,35.87,75660.83,0.0,-0.95608,2e-05,10.47232]
[1777528027344,35.87,75655.47,0.0,-0.9562,2e-05,10.44799]
[1777528031372,35.87,75650.37,0.0,-0.95631,2e-05,10.42506]
[1777528036467,35.87,75650.9,0.0,-0.9563,2e-05,10.42791]
[1777528041503,35.87,75649.27,0.0,-0.95633,2e-05,10.42096]
[1777528046536,35.87,75647.36,0.0,-0.95638,2e-05,10.41278]
[1777528051571,35.87,75646.85,0.0,-0.95639,2e-05,10.40925]
[1777528056606,35.87,75647.02,0.0,-0.95638,2e-05,10.41059]
[1777528061641,35.87,75644.44,0.0,-0.95644,2e-05,10.39944]
[1777528066676,35.87,75643.39,0.0,-0.95646,2e-05,10.39533]
[1777528069697,35.87,75634.59,0.0,-0.95666,2e-05,10.35584]
[1777528070704,35.87,75632.72,0.0,-0.9567,2e-05,10.34758]
[1777528075740,35.87,75634.72,0.0,-0.95665,2e-05,10.35765]
[1777528080775,35.87,75637.73,0.0,-0.95658,2e-05,10.37221]
[1777528083796,35.87,75644.99,0.0,-0.95641,2e-05,10.40567]
[1777528084802,35.87,75641.86,0.0,-0.95648,2e-05,10.3916]
[1777528089841,35.88,75640.83,0.0,-0.9565,2e-05,10.38761]
[1777528094875,35.88,75640.59,0.0,-0.9565,2e-05,10.38725]
[1777528099909,35.88,75636.75,0.0,-0.95658,2e-05,10.37058]
[1777528103938,35.88,75635.14,0.0,-0.95662,2e-05,10.36399]
[1777528108973,35.88,75632.37,0.0,-0.95668,2e-05,10.35237]
[1777528114008,35.88,75630.69,0.0,-0.95672,2e-05,10.34399]
[1777528119043,35.88,75629.58,0.0,-0.95674,2e-05,10.34004]
[1777528124079,35.88,75629.67,0.0,-0.95673,2e-05,10.34155]
[1777528129114,35.88,75627.94,0.0,-0.95676,2e-05,10.33482]
[1777528134149,35.89,75628.32,0.0,-0.95675,2e-05,10.33765]
[1777528139184,35.89,75627.07,0.0,-0.95677,2e-05,10.33313]
[1777528144219,35.89,75627.47,0.0,-0.95675,2e-05,10.33607]
[1777528145226,35.89,75634.76,0.0,-0.95659,2e-05,10.3693]
[1777528146234,35.89,75640.43,0.0,-0.95646,2e-05,10.39523]
[1777528147240,35.89,75647.05,0.0,-0.9563,2e-05,10.42547]
[1777528148247,35.89,75652.35,0.0,-0.95618,2e-05,10.44979]
[1777528150262,35.89,75656.07,0.0,-0.9561,2e-05,10.46679]
[1777528154060,35.89,75659.91,0.0,-0.95601,2e-05,10.48437]
[1777528156303,35.89,75653.22,0.0,-0.95616,2e-05,10.45386]
[1777528161339,35.89,75654.82,0.0,-0.95612,2e-05,10.46129]
[1777528166374,35.89,75654.96,0.0,-0.95612,2e-05,10.46203]
[1777528168387,35.89,75648.36,0.0,-0.95627,2e-05,10.43207]
[1777528174201,35.89,75648.11,0.0,-0.95628,2e-05,10.42949]
[1777528179464,35.89,75647.68,0.0,-0.95629,2e-05,10.42799]
[1777528185506,35.89,75646.38,0.0,-0.95632,2e-05,10.42257]
[1777528188527,35.89,75639.78,0.0,-0.95647,2e-05,10.39287]
[1777528190541,35.89,75635.6,0.0,-0.95656,2e-05,10.37421]
[1777528195576,35.89,75633.19,0.0,-0.95661,2e-05,10.36414]
[1777528200611,35.89,75632.38,0.0,-0.95662,2e-05,10.36135]
[1777528205646,35.89,75629.79,0.0,-0.95668,2e-05,10.35054]
[1777528206654,35.89,75624.35,0.0,-0.9568,2e-05,10.32614]
[1777528207662,35.89,75623.68,0.0,-0.95682,2e-05,10.32335]
[1777528213703,35.9,75623.24,0.0,-0.95682,2e-05,10.32281]
[1777528218747,35.9,75632.98,0.0,-0.95659,2e-05,10.36803]
[1777528220765,35.9,75635.16,0.0,-0.95654,2e-05,10.37822]
[1777528225802,35.9,75638.42,0.0,-0.95646,2e-05,10.39373]
[1777528230837,35.9,75641.11,0.0,-0.9564,2e-05,10.4065]
[1777528235872,35.9,75648.89,0.0,-0.95622,2e-05,10.44062]
[1777528237886,35.9,75653.76,0.0,-0.95611,2e-05,10.46292]
[1777528242921,35.9,75654.8,0.0,-0.95609,2e-05,10.46773]
[1777528247956,35.9,75652.05,0.0,-0.95615,2e-05,10.4553]
[1777528252994,35.9,75651.7,0.0,-0.95616,2e-05,10.45387]
[1777528258026,35.9,75653.04,0.0,-0.95612,2e-05,10.46011]
[1777528262057,35.9,75646.31,0.0,-0.95628,2e-05,10.42958]
[1777528264071,35.9,75643.66,0.0,-0.95634,2e-05,10.41764]
[1777528269106,35.9,75643.98,0.0,-0.95633,2e-05,10.41953]
[1777528274141,35.9,75643.04,0.0,-0.95635,2e-05,10.4157]
[1777528281190,35.9,75642.16,0.0,-0.95636,2e-05,10.41234]
[1777528286225,35.9,75643.76,0.0,-0.95633,2e-05,10.4201]
[1777528291261,35.9,75647.32,0.0,-0.95625,2e-05,10.4349]
[1777528296296,35.9,75652.77,0.0,-0.95612,2e-05,10.45998]
[1777528302339,35.9,75653.46,0.0,-0.95611,2e-05,10.46324]
[1777528307373,35.9,75654.23,0.0,-0.95609,2e-05,10.46682]
[1777528312408,35.9,75659.66,0.0,-0.95596,2e-05,10.49159]
[1777528313415,35.9,75664.7,0.0,-0.95585,2e-05,10.51459]
[1777528315429,35.9,75667.55,0.0,-0.95578,2e-05,10.52752]
[1777528317443,35.9,75673.32,0.0,-0.95565,2e-05,10.55376]
[1777528320464,35.9,75674.9,0.0,-0.95561,2e-05,10.56065]
[1777528325499,35.9,75673.0,0.0,-0.95566,2e-05,10.55114]
[1777528327518,35.9,75686.08,0.0,-0.95536,2e-05,10.61104]
[1777528328523,35.9,75701.16,0.0,-0.95501,2e-05,10.68008]
[1777528329527,35.9,75698.5,0.0,-0.95507,2e-05,10.6675]
[1777528335326,35.9,75686.03,0.0,-0.95537,2e-05,10.60857]
[1777528335572,35.9,75686.03,0.0,-0.95537,2e-05,10.60834]
[1777528340609,35.9,75690.62,0.0,-0.95527,2e-05,10.62835]
[1777528345642,35.9,75690.58,0.0,-0.95528,2e-05,10.62691]
[1777528350677,35.9,75690.38,0.0,-0.95529,2e-05,10.6248]
[1777528355712,35.89,75688.26,0.0,-0.95535,2e-05,10.61211]
[1777528360747,35.89,75686.99,0.0,-0.95539,2e-05,10.60518]
[1777528365782,35.89,75679.88,0.0,-0.95556,2e-05,10.57157]
[1777528370823,35.89,75679.06,0.0,-0.95558,2e-05,10.56706]
[1777528375855,35.89,75676.08,0.0,-0.95565,2e-05,10.5527]
[1777528380890,35.89,75675.66,0.0,-0.95567,2e-05,10.55019]
[1777528385926,35.89,75672.32,0.0,-0.95575,2e-05,10.53471]
[1777528390961,35.89,75670.49,0.0,-0.95579,2e-05,10.52646]
[1777528393982,35.89,75676.26,0.0,-0.95565,2e-05,10.55293]
[1777528399018,35.89,75674.5,0.0,-0.9557,2e-05,10.54449]
[1777528400025,35.89,75668.17,0.0,-0.95584,2e-05,10.51541]
[1777528401031,35.89,75667.32,0.0,-0.95586,2e-05,10.51147]
[1777528406067,35.89,75665.08,0.0,-0.95592,2e-05,10.50098]
[1777528411142,35.89,75663.84,0.0,-0.95595,2e-05,10.49335]
[1777528416177,35.89,75663.54,0.0,-0.95596,2e-05,10.49185]
[1777528418191,35.89,75656.55,0.0,-0.95612,2e-05,10.45992]
[1777528420204,35.89,75654.02,0.0,-0.95618,2e-05,10.4484]
[1777528425240,35.89,75656.65,0.0,-0.95612,2e-05,10.46059]
[1777528430275,35.89,75656.84,0.0,-0.95611,2e-05,10.46159]
[1777528435310,35.89,75655.59,0.0,-0.95614,2e-05,10.45601]
[1777528440345,35.89,75656.47,0.0,-0.95612,2e-05,10.46017]
[1777528445380,35.89,75657.82,0.0,-0.95609,2e-05,10.46643]
[1777528448401,35.89,75652.48,0.0,-0.95621,2e-05,10.44215]
[1777528450415,35.89,75653.57,0.0,-0.95618,2e-05,10.4472]
[1777528455450,35.89,75656.07,0.0,-0.95613,2e-05,10.4588]
[1777528460486,35.89,75657.36,0.0,-0.9561,2e-05,10.46479]
[1777528463507,35.89,75664.32,0.0,-0.95594,2e-05,10.4966]
[1777528465521,35.89,75666.05,0.0,-0.9559,2e-05,10.50447]
[1777528470555,35.89,75665.95,0.0,-0.9559,2e-05,10.50379]
[1777528475590,35.89,75661.12,0.0,-0.95602,2e-05,10.47974]
[1777528477606,35.89,75660.24,0.0,-0.95604,2e-05,10.47569]
[1777528482639,35.89,75657.8,0.0,-0.9561,2e-05,10.46461]
[1777528486381,35.89,75652.69,0.0,-0.95621,2e-05,10.4414]
[1777528491702,35.89,75651.05,0.0,-0.95625,2e-05,10.43429]
[1777528496451,35.89,75646.13,0.0,-0.95636,2e-05,10.41223]
[1777528500765,35.89,75639.98,0.0,-0.9565,2e-05,10.38485]
[1777528502779,35.89,75634.35,0.0,-0.95662,2e-05,10.35965]
[1777528504805,35.89,75628.42,0.0,-0.95676,2e-05,10.33321]
[1777528506819,35.89,75623.8,0.0,-0.95686,2e-05,10.31282]
[1777528511854,35.89,75624.1,0.0,-0.95685,2e-05,10.31542]
[1777528516889,35.9,75626.02,0.0,-0.9568,2e-05,10.3253]
[1777528521924,35.9,75619.99,0.0,-0.95693,2e-05,10.29933]
[1777528525952,35.9,75618.65,0.0,-0.95695,2e-05,10.29442]
[1777528530988,35.9,75617.12,0.0,-0.95698,2e-05,10.28893]
[1777528536022,35.9,75617.43,0.0,-0.95697,2e-05,10.29]
[1777528541057,35.9,75612.58,0.0,-0.95707,2e-05,10.2697]
[1777528547099,35.91,75612.2,0.0,-0.95707,2e-05,10.26992]
[1777528550120,35.91,75605.58,0.0,-0.95721,2e-05,10.24112]
[1777528552134,35.91,75602.33,0.0,-0.95728,2e-05,10.22727]
[1777528557169,35.91,75604.8,0.0,-0.95722,2e-05,10.24027]
[1777528560190,35.91,75608.28,0.0,-0.95713,2e-05,10.25696]
[1777528565226,35.91,75608.76,0.0,-0.95712,2e-05,10.26079]
[1777528570260,35.91,75607.02,0.0,-0.95715,2e-05,10.25463]
[1777528575296,35.92,75605.5,0.0,-0.95717,2e-05,10.2495]
[1777528580336,35.92,75600.52,0.0,-0.95727,2e-05,10.22892]
[1777528586380,35.92,75599.99,0.0,-0.95727,2e-05,10.22881]
[1777528591415,35.92,75600.4,0.0,-0.95726,2e-05,10.23075]
[1777528596450,35.93,75601.37,0.0,-0.95723,2e-05,10.23698]
[1777528601485,35.93,75600.69,0.0,-0.95724,2e-05,10.23575]
[1777528605513,35.93,75609.14,0.0,-0.95704,2e-05,10.27518]
[1777528606520,35.93,75614.29,0.0,-0.95692,2e-05,10.29871]
[1777528608534,35.93,75618.77,0.0,-0.95682,2e-05,10.31948]
[1777528613577,35.93,75623.28,0.0,-0.95671,2e-05,10.34101]
[1777528616597,35.93,75625.44,0.0,-0.95666,2e-05,10.35136]
[1777528621632,35.93,75623.06,0.0,-0.9567,2e-05,10.34155]
[1777528625660,35.93,75615.76,0.0,-0.95687,2e-05,10.30938]
[1777528627674,35.93,75613.65,0.0,-0.95691,2e-05,10.30034]
[1777528632710,35.94,75612.77,0.0,-0.95692,2e-05,10.29766]
[1777528636737,35.94,75607.16,0.0,-0.95705,2e-05,10.27348]
[1777528641773,35.94,75603.32,0.0,-0.95712,2e-05,10.25773]
[1777528647504,35.94,75602.7,0.0,-0.95713,2e-05,10.2569]
[1777528652849,35.94,75600.53,0.0,-0.95717,2e-05,10.24733]
[1777528657884,35.95,75599.81,0.0,-0.95718,2e-05,10.24581]
[1777528662920,35.95,75594.88,0.0,-0.95728,2e-05,10.22539]
[1777528664935,35.95,75587.97,0.0,-0.95743,2e-05,10.1952]
[1777528667647,35.95,75584.04,0.0,-0.95752,2e-05,10.17848]
[1777528669969,35.95,75574.14,0.0,-0.95773,2e-05,10.13565]
[1777528670976,35.95,75573.28,0.0,-0.95775,2e-05,10.13234]
[1777528676011,35.95,75576.05,0.0,-0.95767,2e-05,10.14725]
[1777528681047,35.96,75573.52,0.0,-0.95772,2e-05,10.13847]
[1777528686082,35.96,75571.47,0.0,-0.95775,2e-05,10.13189]
[1777528691116,35.96,75569.72,0.0,-0.95778,2e-05,10.12668]
[1777528696151,35.97,75568.86,0.0,-0.95778,2e-05,10.12546]
[1777528701186,35.97,75566.84,0.0,-0.95781,2e-05,10.1191]
[1777528706222,35.97,75565.01,0.0,-0.95784,2e-05,10.11365]
[1777528711257,35.98,75567.68,0.0,-0.95777,2e-05,10.12642]
[1777528716291,35.98,75566.63,0.0,-0.95778,2e-05,10.12436]
[1777528721327,35.98,75565.41,0.0,-0.9578,2e-05,10.12154]
[1777528726362,35.98,75568.41,0.0,-0.95772,2e-05,10.13744]
[1777528731397,35.99,75567.84,0.0,-0.95772,2e-05,10.13737]
[1777528733411,35.99,75560.03,0.0,-0.95789,2e-05,10.10361]
[1777528735425,35.99,75560.46,0.0,-0.95787,2e-05,10.10658]
[1777528738445,35.99,75567.44,0.0,-0.95771,2e-05,10.13926]
[1777528740460,35.99,75572.0,0.0,-0.9576,2e-05,10.1606]
[1777528743483,35.99,75578.12,0.0,-0.95746,2e-05,10.1893]
[1777528744496,36.0,75571.44,0.0,-0.9576,2e-05,10.15989]
[1777528746504,36.0,75568.77,0.0,-0.95766,2e-05,10.14885]
[1777528751539,36.0,75564.76,0.0,-0.95774,2e-05,10.1334]
[1777528756574,36.0,75564.28,0.0,-0.95773,2e-05,10.13375]
[1777528761610,36.0,75564.03,0.0,-0.95773,2e-05,10.13511]
[1777528766645,36.01,75563.39,0.0,-0.95773,2e-05,10.13474]
[1777528768659,36.01,75570.26,0.0,-0.95757,2e-05,10.16634]
[1777528769666,36.01,75570.02,0.0,-0.95757,2e-05,10.16572]
[1777528774702,36.01,75565.03,0.0,-0.95768,2e-05,10.14399]
[1777528780743,36.02,75565.17,0.0,-0.95766,2e-05,10.14745]
[1777528785778,36.02,75564.93,0.0,-0.95765,2e-05,10.14872]
[1777528790813,36.02,75557.84,0.0,-0.9578,2e-05,10.11955]
[1777528793834,36.02,75557.57,0.0,-0.9578,2e-05,10.11987]
[1777528798869,36.03,75561.08,0.0,-0.95771,2e-05,10.13803]
[1777528803905,36.03,75564.64,0.0,-0.95762,2e-05,10.15628]
[1777528806928,36.03,75567.94,0.0,-0.95753,2e-05,10.17234]
[1777528811961,36.03,75567.97,0.0,-0.95752,2e-05,10.17458]
[1777528818705,36.04,75567.24,0.0,-0.95752,2e-05,10.17427]
[1777528823037,36.04,75562.08,0.0,-0.95763,2e-05,10.15298]
[1777528828775,36.04,75561.88,0.0,-0.95762,2e-05,10.15482]
[1777528834117,36.04,75563.79,0.0,-0.95757,2e-05,10.16422]
[1777528839153,36.05,75562.44,0.0,-0.95759,2e-05,10.16037]
[1777528844187,36.05,75561.9,0.0,-0.95759,2e-05,10.16014]
[1777528848917,36.05,75548.39,0.0,-0.95788,2e-05,10.10185]
[1777528850229,36.05,75538.6,0.0,-0.95809,2e-05,10.05947]
[1777528852244,36.05,75539.24,0.0,-0.95807,2e-05,10.06349]
[1777528857278,36.06,75539.35,0.0,-0.95806,2e-05,10.0669]
[1777528862314,36.06,75546.65,0.0,-0.95788,2e-05,10.10212]
[1777528863320,36.06,75545.95,0.0,-0.95789,2e-05,10.09954]
[1777528866341,36.06,75541.67,0.0,-0.95798,2e-05,10.0822]
[1777528871376,36.07,75542.58,0.0,-0.95794,2e-05,10.08898]
[1777528876412,36.07,75546.49,0.0,-0.95784,2e-05,10.10902]
[1777528881448,36.07,75546.78,0.0,-0.95782,2e-05,10.11286]
[1777528884468,36.07,75541.59,0.0,-0.95793,2e-05,10.09137]
[1777528889503,36.08,75540.65,0.0,-0.95794,2e-05,10.08991]
[1777528893532,36.08,75546.36,0.0,-0.95781,2e-05,10.11562]
[1777528895546,36.08,75548.01,0.0,-0.95777,2e-05,10.12396]
[1777528900581,36.08,75548.53,0.0,-0.95774,2e-05,10.12869]
[1777528903602,36.09,75557.36,0.0,-0.95754,2e-05,10.16938]
[1777528905616,36.09,75562.4,0.0,-0.95742,2e-05,10.19271]
[1777528907629,36.09,75563.59,0.0,-0.95739,2e-05,10.19878]
[1777528912667,36.09,75563.77,0.0,-0.95738,2e-05,10.20141]
[1777528916694,36.09,75569.25,0.0,-0.95725,2e-05,10.2273]
[1777528921733,36.09,75567.52,0.0,-0.95728,2e-05,10.22116]
[1777528926769,36.09,75565.27,0.0,-0.95732,2e-05,10.21277]
[1777528931804,36.1,75565.26,0.0,-0.95731,2e-05,10.2144]
[1777528936841,36.1,75570.9,0.0,-0.95718,2e-05,10.24126]
[1777528937848,36.1,75563.02,0.0,-0.95735,2e-05,10.20638]
[1777528940869,36.1,75559.72,0.0,-0.95742,2e-05,10.19267]
[1777528945904,36.1,75564.97,0.0,-0.95729,2e-05,10.21787]
[1777528949933,36.1,75565.73,0.0,-0.95727,2e-05,10.22255]
[1777528953961,36.1,75557.64,0.0,-0.95745,2e-05,10.18596]
[1777528955974,36.11,75557.06,0.0,-0.95746,2e-05,10.18408]
[1777528956982,36.11,75560.1,0.0,-0.95739,2e-05,10.19804]
[1777528958995,36.11,75566.73,0.0,-0.95724,2e-05,10.22836]
[1777528961010,36.11,75567.66,0.0,-0.95721,2e-05,10.23317]
[1777528966045,36.11,75564.99,0.0,-0.95727,2e-05,10.22274]
[1777528971079,36.11,75562.51,0.0,-0.95731,2e-05,10.21331]
[1777528976115,36.11,75560.92,0.0,-0.95734,2e-05,10.20788]
[1777528981151,36.12,75560.74,0.0,-0.95733,2e-05,10.20878]
[1777528984173,36.12,75555.4,0.0,-0.95745,2e-05,10.18635]
[1777528989903,36.12,75556.56,0.0,-0.95741,2e-05,10.19337]
[1777528995250,36.12,75555.49,0.0,-0.95742,2e-05,10.19078]
[1777529000286,36.12,75555.15,0.0,-0.95742,2e-05,10.19107]
[1777529005320,36.13,75554.29,0.0,-0.95743,2e-05,10.18906]
[1777529010356,36.13,75557.21,0.0,-0.95736,2e-05,10.20386]
[1777529012370,36.13,75552.04,0.0,-0.95748,2e-05,10.17974]
[1777529014383,36.13,75544.82,0.0,-0.95763,2e-05,10.14842]
[1777529020114,36.13,75544.68,0.0,-0.95762,2e-05,10.14994]
[1777529025460,36.14,75541.29,0.0,-0.95769,2e-05,10.13746]
[1777529030495,36.14,75542.33,0.0,-0.95765,2e-05,10.1443]
[1777529033516,36.14,75552.01,0.0,-0.95743,2e-05,10.18861]
[1777529034523,36.14,75553.99,0.0,-0.95738,2e-05,10.19779]
[1777529039558,36.14,75553.86,0.0,-0.95738,2e-05,10.19894]
[1777529042581,36.14,75560.94,0.0,-0.95721,2e-05,10.23153]
[1777529044595,36.14,75562.18,0.0,-0.95718,2e-05,10.23763]
[1777529046609,36.14,75559.15,0.0,-0.95725,2e-05,10.2247]
[1777529051644,36.15,75562.05,0.0,-0.95718,2e-05,10.23908]
[1777529056680,36.15,75562.81,0.0,-0.95715,2e-05,10.24385]
[1777529059700,36.15,75555.27,0.0,-0.95732,2e-05,10.21104]
[1777529064735,36.15,75553.65,0.0,-0.95734,2e-05,10.20542]
[1777529067756,36.15,75558.7,0.0,-0.95723,2e-05,10.22892]
[1777529069770,36.15,75559.4,0.0,-0.95721,2e-05,10.23266]
[1777529074805,36.15,75564.86,0.0,-0.95709,2e-05,10.25665]
[1777529079842,36.15,75564.03,0.0,-0.9571,2e-05,10.25418]
[1777529084877,36.16,75564.84,0.0,-0.95707,2e-05,10.25904]
[1777529089914,36.16,75567.65,0.0,-0.957,2e-05,10.27279]
[1777529094947,36.16,75566.71,0.0,-0.95702,2e-05,10.26971]
[1777529096961,36.16,75577.95,0.0,-0.95676,2e-05,10.32052]
[1777529098975,36.16,75580.01,0.0,-0.95671,2e-05,10.33013]
[1777529102001,36.16,75592.52,0.0,-0.95643,2e-05,10.38678]
[1777529103007,36.16,75598.21,0.0,-0.9563,2e-05,10.41257]
[1777529104019,36.16,75596.62,0.0,-0.95634,2e-05,10.40544]
[1777529105022,36.16,75592.9,0.0,-0.95642,2e-05,10.38866]
[1777529106028,36.16,75582.5,0.0,-0.95666,2e-05,10.34187]
[1777529107035,36.16,75578.83,0.0,-0.95674,2e-05,10.3255]
[1777529110057,36.16,75577.44,0.0,-0.95677,2e-05,10.31965]
[1777529115091,36.16,75576.0,0.0,-0.9568,2e-05,10.31392]
[1777529120126,36.16,75582.27,0.0,-0.95665,2e-05,10.34282]
[1777529125161,36.16,75583.43,0.0,-0.95662,2e-05,10.34858]
[1777529127175,36.16,75592.0,0.0,-0.95643,2e-05,10.38735]
[1777529129189,36.16,75592.99,0.0,-0.9564,2e-05,10.39193]
[1777529134232,36.16,75594.6,0.0,-0.95637,2e-05,10.39755]
[1777529139265,36.16,75596.64,0.0,-0.95633,2e-05,10.40682]
[1777529144306,36.16,75600.36,0.0,-0.95624,2e-05,10.42358]
[1777529149340,36.16,75594.92,0.0,-0.95637,2e-05,10.39903]
[1777529154372,36.16,75593.04,0.0,-0.95641,2e-05,10.39068]
[1777529158400,36.16,75596.61,0.0,-0.95633,2e-05,10.40689]
[1777529163433,36.16,75595.11,0.0,-0.95636,2e-05,10.40017]
[1777529168469,36.16,75595.52,0.0,-0.95635,2e-05,10.4021]
[1777529173504,36.16,75596.22,0.0,-0.95633,2e-05,10.40531]
[1777529178539,36.16,75593.05,0.0,-0.95641,2e-05,10.39111]
[1777529183574,36.16,75595.35,0.0,-0.95635,2e-05,10.40158]
[1777529188609,36.16,75597.74,0.0,-0.9563,2e-05,10.41241]
[1777529192639,36.16,75605.02,0.0,-0.95614,2e-05,10.44344]
[1777529193644,36.16,75610.12,0.0,-0.95602,2e-05,10.46646]
[1777529194652,36.16,75612.54,0.0,-0.95597,2e-05,10.47734]
[1777529196665,36.16,75615.6,0.0,-0.9559,2e-05,10.49099]
[1777529201700,36.16,75625.26,0.0,-0.95568,2e-05,10.53417]
[1777529202707,36.16,75631.41,0.0,-0.95554,2e-05,10.562]
[1777529204722,36.16,75632.13,0.0,-0.95553,2e-05,10.56495]
[1777529206735,36.16,75640.53,0.0,-0.95533,2e-05,10.60291]
[1777529207742,36.16,75643.16,0.0,-0.95527,2e-05,10.61466]
[1777529209758,36.16,75644.62,0.0,-0.95524,2e-05,10.62068]
[1777529214792,36.16,75644.81,0.0,-0.95525,2e-05,10.61993]
[1777529219826,36.16,75644.7,0.0,-0.95526,2e-05,10.61781]
[1777529221840,36.16,75636.42,0.0,-0.95545,2e-05,10.57939]
[1777529224862,36.16,75628.96,0.0,-0.95563,2e-05,10.54466]
[1777529228889,36.16,75625.89,0.0,-0.9557,2e-05,10.52988]
[1777529233924,36.15,75622.58,0.0,-0.95578,2e-05,10.51395]
[1777529238960,36.15,75624.89,0.0,-0.95574,2e-05,10.52366]
[1777529243999,36.15,75626.58,0.0,-0.9557,2e-05,10.53047]
[1777529249033,36.15,75624.26,0.0,-0.95576,2e-05,10.51905]
[1777529252057,36.15,75618.45,0.0,-0.9559,2e-05,10.49038]
[1777529254073,36.15,75612.37,0.0,-0.95604,2e-05,10.46258]
[1777529255077,36.15,75612.09,0.0,-0.95605,2e-05,10.46122]
[1777529260113,36.15,75612.19,0.0,-0.95605,2e-05,10.46131]
[1777529265148,36.15,75619.71,0.0,-0.95588,2e-05,10.49501]
[1777529266156,36.15,75627.14,0.0,-0.95571,2e-05,10.52864]
[1777529268170,36.15,75625.24,0.0,-0.95575,2e-05,10.5197]
[1777529271190,36.15,75619.96,0.0,-0.95588,2e-05,10.49522]
[1777529273205,36.15,75616.85,0.0,-0.95595,2e-05,10.48085]
[1777529278239,36.15,75613.78,0.0,-0.95602,2e-05,10.46643]
[1777529283275,36.15,75617.87,0.0,-0.95593,2e-05,10.48453]
[1777529288309,36.15,75615.2,0.0,-0.956,2e-05,10.47189]
[1777529292337,36.15,75607.41,0.0,-0.95618,2e-05,10.43627]
[1777529294351,36.15,75604.95,0.0,-0.95623,2e-05,10.42505]
[1777529299387,36.15,75605.05,0.0,-0.95623,2e-05,10.42543]
[1777529304422,36.15,75604.38,0.0,-0.95625,2e-05,10.42233]
[1777529309460,36.15,75596.8,0.0,-0.95642,2e-05,10.38808]
[1777529312171,36.15,75596.55,0.0,-0.95643,2e-05,10.38527]
[1777529317513,36.15,75601.9,0.0,-0.95631,2e-05,10.40961]
[1777529322548,36.15,75600.38,0.0,-0.95634,2e-05,10.40275]
[1777529327583,36.15,75603.83,0.0,-0.95626,2e-05,10.41841]
[1777529332618,36.15,75605.42,0.0,-0.95623,2e-05,10.42555]
[1777529337653,36.15,75605.29,0.0,-0.95623,2e-05,10.42487]
[1777529342688,36.15,75601.45,0.0,-0.95632,2e-05,10.40749]
[1777529347723,36.15,75599.5,0.0,-0.95636,2e-05,10.39871]
[1777529352758,36.15,75598.09,0.0,-0.95639,2e-05,10.39251]
[1777529357793,36.15,75599.16,0.0,-0.95637,2e-05,10.39749]
[1777529362828,36.15,75599.6,0.0,-0.95636,2e-05,10.39961]
[1777529364844,36.15,75605.37,0.0,-0.95623,2e-05,10.4257]
[1777529366856,36.15,75608.56,0.0,-0.95615,2e-05,10.44008]
[1777529371892,36.15,75611.94,0.0,-0.95609,2e-05,10.45333]
[1777529376927,36.15,75612.27,0.0,-0.95608,2e-05,10.45432]
[1777529381962,36.14,75612.14,0.0,-0.95609,2e-05,10.45257]
[1777529386997,36.14,75609.18,0.0,-0.95616,2e-05,10.43822]
[1777529392032,36.14,75608.88,0.0,-0.95617,2e-05,10.43599]
[1777529397067,36.14,75611.55,0.0,-0.95611,2e-05,10.44791]
[1777529401097,36.14,75603.43,0.0,-0.9563,2e-05,10.41064]
[1777529403110,36.14,75596.38,0.0,-0.95646,2e-05,10.37848]
[1777529405123,36.14,75589.26,0.0,-0.95663,2e-05,10.34617]
[1777529407137,36.14,75585.62,0.0,-0.95671,2e-05,10.32966]
[1777529409151,36.14,75577.95,0.0,-0.95689,2e-05,10.29479]
[1777529411167,36.14,75577.96,0.0,-0.95689,2e-05,10.29448]
[1777529416200,36.14,75582.3,0.0,-0.95679,2e-05,10.31383]
[1777529421237,36.14,75586.98,0.0,-0.95668,2e-05,10.33563]
[1777529426283,36.14,75584.38,0.0,-0.95674,2e-05,10.32462]
[1777529431312,36.14,75582.09,0.0,-0.95679,2e-05,10.31328]
[1777529436347,36.14,75579.55,0.0,-0.95684,2e-05,10.30275]
[1777529441383,36.14,75578.34,0.0,-0.95687,2e-05,10.29822]
[1777529446417,36.15,75580.28,0.0,-0.95682,2e-05,10.3078]
[1777529451452,36.15,75581.22,0.0,-0.95679,2e-05,10.31285]
[1777529456487,36.15,75581.77,0.0,-0.95678,2e-05,10.31612]
[1777529460515,36.15,75592.19,0.0,-0.95654,2e-05,10.36358]
[1777529462529,36.15,75599.34,0.0,-0.95637,2e-05,10.39603]
[1777529463536,36.15,75599.82,0.0,-0.95636,2e-05,10.39824]
[1777529468571,36.15,75599.74,0.0,-0.95636,2e-05,10.39802]
[1777529472599,36.15,75594.48,0.0,-0.95648,2e-05,10.37441]
[1777529474613,36.15,75592.39,0.0,-0.95653,2e-05,10.36512]
[1777529479648,36.15,75592.57,0.0,-0.95652,2e-05,10.36638]
[1777529484683,36.15,75581.73,0.0,-0.95676,2e-05,10.31807]
[1777529485690,36.15,75580.9,0.0,-0.95678,2e-05,10.31449]
[1777529489718,36.15,75572.3,0.0,-0.95697,2e-05,10.27662]
[1777529490725,36.15,75568.99,0.0,-0.95705,2e-05,10.26202]
[1777529493496,36.15,75558.38,0.0,-0.95729,2e-05,10.21336]
[1777529494753,36.15,75547.15,0.0,-0.95754,2e-05,10.16396]
[1777529495760,36.15,75542.51,0.0,-0.95764,2e-05,10.14378]
[1777529500795,36.15,75545.35,0.0,-0.95756,2e-05,10.1584]
[1777529505830,36.16,75544.22,0.0,-0.95758,2e-05,10.15537]
[1777529510865,36.16,75543.21,0.0,-0.95759,2e-05,10.15293]
[1777529515899,36.16,75546.46,0.0,-0.95751,2e-05,10.16876]
[1777529519929,36.16,75553.3,0.0,-0.95735,2e-05,10.2007]
[1777529521942,36.16,75557.12,0.0,-0.95726,2e-05,10.21837]
[1777529523705,36.16,75563.19,0.0,-0.95712,2e-05,10.24577]
[1777529524969,36.16,75565.54,0.0,-0.95707,2e-05,10.25682]
[1777529528992,36.17,75570.32,0.0,-0.95696,2e-05,10.27913]
[1777529534028,36.17,75573.94,0.0,-0.95687,2e-05,10.29633]
[1777529539063,36.17,75568.15,0.0,-0.957,2e-05,10.27134]
[1777529544098,36.17,75567.6,0.0,-0.957,2e-05,10.26998]
[1777529548126,36.17,75561.13,0.0,-0.95714,2e-05,10.24197]
[1777529550140,36.17,75555.82,0.0,-0.95726,2e-05,10.21882]
[1777529555175,36.17,75557.48,0.0,-0.95722,2e-05,10.22591]
[1777529557189,36.17,75565.0,0.0,-0.95705,2e-05,10.26005]
[1777529558198,36.17,75567.39,0.0,-0.95699,2e-05,10.27098]
[1777529563231,36.17,75568.11,0.0,-0.95697,2e-05,10.27526]
[1777529567259,36.18,75561.98,0.0,-0.95711,2e-05,10.24869]
[1777529569273,36.18,75561.06,0.0,-0.95712,2e-05,10.24505]
[1777529574308,36.18,75565.28,0.0,-0.95702,2e-05,10.26518]
[1777529577330,36.18,75566.2,0.0,-0.957,2e-05,10.26997]
[1777529582364,36.18,75562.85,0.0,-0.95707,2e-05,10.25609]
[1777529587399,36.18,75562.94,0.0,-0.95706,2e-05,10.25767]
[1777529592434,36.18,75561.52,0.0,-0.95709,2e-05,10.25252]
[1777529596462,36.18,75554.27,0.0,-0.95724,2e-05,10.22113]
[1777529597469,36.18,75550.51,0.0,-0.95733,2e-05,10.20467]
[1777529601497,36.19,75548.77,0.0,-0.95736,2e-05,10.19817]
[1777529606533,36.19,75549.34,0.0,-0.95734,2e-05,10.20236]
[1777529610562,36.19,75554.46,0.0,-0.95722,2e-05,10.2264]
[1777529614589,36.19,75560.87,0.0,-0.95707,2e-05,10.25434]
[1777529616603,36.19,75561.66,0.0,-0.95705,2e-05,10.25837]
[1777529619624,36.19,75566.75,0.0,-0.95694,2e-05,10.28181]
[1777529624659,36.19,75567.83,0.0,-0.95691,2e-05,10.28725]
[1777529629695,36.19,75567.79,0.0,-0.95691,2e-05,10.28711]
[1777529634730,36.19,75568.67,0.0,-0.95689,2e-05,10.29128]
[1777529639764,36.19,75567.42,0.0,-0.95691,2e-05,10.2866]
[1777529644801,36.19,75563.4,0.0,-0.957,2e-05,10.26956]
[1777529646813,36.2,75558.69,0.0,-0.9571,2e-05,10.24897]
[1777529651851,36.2,75555.94,0.0,-0.95715,2e-05,10.23821]
[1777529656883,36.2,75554.38,0.0,-0.95718,2e-05,10.23256]
[1777529661917,36.2,75553.53,0.0,-0.95719,2e-05,10.23013]
[1777529666953,36.2,75554.33,0.0,-0.95717,2e-05,10.23504]
[1777529671988,36.2,75553.99,0.0,-0.95718,2e-05,10.23307]
[1777529677024,36.2,75551.03,0.0,-0.95724,2e-05,10.22125]
[1777529682062,36.21,75552.53,0.0,-0.9572,2e-05,10.22935]
[1777529683067,36.21,75561.2,0.0,-0.957,2e-05,10.26831]
[1777529684829,36.21,75562.46,0.0,-0.95697,2e-05,10.27415]
[1777529690117,36.21,75562.94,0.0,-0.95695,2e-05,10.27747]
[1777529695151,36.21,75562.96,0.0,-0.95695,2e-05,10.27853]
[1777529700187,36.21,75562.67,0.0,-0.95695,2e-05,10.27818]
[1777529705221,36.21,75560.2,0.0,-0.957,2e-05,10.26818]
[1777529710257,36.21,75561.11,0.0,-0.95697,2e-05,10.27328]
[1777529715297,36.21,75561.12,0.0,-0.95697,2e-05,10.2743]
[1777529720326,36.22,75561.32,0.0,-0.95696,2e-05,10.27617]
[1777529725361,36.22,75561.67,0.0,-0.95695,2e-05,10.2787]
[1777529727375,36.22,75573.45,0.0,-0.95668,2e-05,10.33182]
[1777529728382,36.22,75579.32,0.0,-0.95655,2e-05,10.35828]
[1777529730396,36.22,75579.13,0.0,-0.95655,2e-05,10.35755]
[1777529735432,36.22,75582.68,0.0,-0.95647,2e-05,10.37205]
[1777529736438,36.22,75588.13,0.0,-0.95635,2e-05,10.39664]
[1777529738453,36.22,75590.66,0.0,-0.95629,2e-05,10.40808]
[1777529742480,36.22,75588.11,0.0,-0.95635,2e-05,10.39652]
[1777529744494,36.22,75589.71,0.0,-0.95631,2e-05,10.40372]
[1777529749529,36.22,75588.09,0.0,-0.95635,2e-05,10.3964]
[1777529754564,36.22,75585.23,0.0,-0.95642,2e-05,10.38355]
[1777529755571,36.22,75577.98,0.0,-0.95658,2e-05,10.35097]
[1777529757586,36.22,75574.54,0.0,-0.95666,2e-05,10.33563]
[1777529762620,36.22,75579.83,0.0,-0.95654,2e-05,10.35986]
[1777529767655,36.22,75579.05,0.0,-0.95655,2e-05,10.35671]
[1777529772691,36.22,75581.82,0.0,-0.95649,2e-05,10.36949]
[1777529776718,36.22,75584.33,0.0,-0.95643,2e-05,10.38095]
[1777529780746,36.22,75578.5,0.0,-0.95656,2e-05,10.35486]
[1777529785781,36.22,75579.6,0.0,-0.95653,2e-05,10.36011]
[1777529790816,36.22,75579.2,0.0,-0.95654,2e-05,10.35863]
[1777529792830,36.22,75572.38,0.0,-0.9567,2e-05,10.32634]
[1777529794844,36.22,75569.14,0.0,-0.95677,2e-05,10.31201]
[1777529799879,36.22,75570.44,0.0,-0.95674,2e-05,10.3185]
[1777529802900,36.22,75576.77,0.0,-0.9566,2e-05,10.34728]
[1777529804914,36.22,75578.58,0.0,-0.95655,2e-05,10.35559]
[1777529809949,36.22,75582.11,0.0,-0.95647,2e-05,10.37174]
[1777529813977,36.22,75587.56,0.0,-0.95635,2e-05,10.39641]
[1777529819012,36.22,75590.94,0.0,-0.95627,2e-05,10.41162]
[1777529822033,36.22,75583.32,0.0,-0.95644,2e-05,10.37724]
[1777529823041,36.22,75582.46,0.0,-0.95646,2e-05,10.37341]
[1777529825833,36.22,75575.13,0.0,-0.95663,2e-05,10.34055]
[1777529827067,36.22,75574.22,0.0,-0.95665,2e-05,10.33663]
[1777529832103,36.22,75576.4,0.0,-0.9566,2e-05,10.34686]
[1777529837138,36.22,75575.12,0.0,-0.95662,2e-05,10.34151]
[1777529842173,36.22,75576.14,0.0,-0.9566,2e-05,10.3465]
[1777529847208,36.22,75578.96,0.0,-0.95653,2e-05,10.35953]
[1777529852243,36.22,75584.06,0.0,-0.95642,2e-05,10.38097]
[1777529853250,36.22,75586.03,0.0,-0.95638,2e-05,10.38986]
[1777529858285,36.22,75584.88,0.0,-0.9564,2e-05,10.38475]
[1777529863320,36.22,75587.01,0.0,-0.95636,2e-05,10.39367]
[1777529864327,36.22,75576.69,0.0,-0.95659,2e-05,10.3471]
[1777529865335,36.22,75574.62,0.0,-0.95664,2e-05,10.33771]
[1777529870370,36.22,75576.67,0.0,-0.9566,2e-05,10.34642]
[1777529875406,36.22,75580.02,0.0,-0.95652,2e-05,10.36181]
[1777529880440,36.22,75580.41,0.0,-0.95651,2e-05,10.36384]
[1777529885475,36.22,75577.61,0.0,-0.95657,2e-05,10.35155]
[1777529890510,36.22,75575.22,0.0,-0.95662,2e-05,10.3412]
[1777529895545,36.23,75574.13,0.0,-0.95665,2e-05,10.33677]
[1777529901603,36.23,75575.37,0.0,-0.95662,2e-05,10.34286]
[1777529904625,36.23,75582.07,0.0,-0.95646,2e-05,10.37286]
[1777529906639,36.23,75585.19,0.0,-0.95639,2e-05,10.38664]
[1777529907647,36.23,75592.09,0.0,-0.95624,2e-05,10.41775]
[1777529909661,36.23,75595.38,0.0,-0.95616,2e-05,10.43257]
[1777529912683,36.23,75603.54,0.0,-0.95598,2e-05,10.46747]
[1777529914696,36.22,75604.76,0.0,-0.95596,2e-05,10.47279]
[1777529919732,36.22,75604.68,0.0,-0.95597,2e-05,10.47132]
[1777529924766,36.22,75610.82,0.0,-0.95583,2e-05,10.49764]
[1777529925773,36.22,75616.02,0.0,-0.95571,2e-05,10.52091]
[1777529926780,36.22,75616.78,0.0,-0.9557,2e-05,10.52399]
[1777529930809,36.22,75609.13,0.0,-0.95588,2e-05,10.48781]
[1777529932824,36.22,75598.07,0.0,-0.95614,2e-05,10.43712]
[1777529934837,36.22,75593.61,0.0,-0.95624,2e-05,10.41647]
[1777529939872,36.22,75593.78,0.0,-0.95624,2e-05,10.41619]
[1777529944908,36.22,75597.24,0.0,-0.95617,2e-05,10.43111]
[1777529947930,36.22,75591.67,0.0,-0.9563,2e-05,10.40584]
[1777529953972,36.22,75589.78,0.0,-0.95634,2e-05,10.39727]
[1777529956993,36.22,75596.6,0.0,-0.95619,2e-05,10.42802]
[1777529958000,36.22,75604.22,0.0,-0.95601,2e-05,10.46246]
[1777529959007,36.22,75606.6,0.0,-0.95596,2e-05,10.47318]
[1777529960017,36.22,75607.26,0.0,-0.95594,2e-05,10.47606]
[1777529965049,36.21,75606.81,0.0,-0.95596,2e-05,10.47341]
[1777529970086,36.21,75608.67,0.0,-0.95592,2e-05,10.48121]
[1777529975119,36.21,75614.23,0.0,-0.9558,2e-05,10.50395]
[1777529978140,36.21,75614.9,0.0,-0.95579,2e-05,10.50632]
[1777529983175,36.21,75615.99,0.0,-0.95577,2e-05,10.50952]
[1777529988210,36.21,75616.97,0.0,-0.95576,2e-05,10.51221]
[1777529993245,36.21,75617.28,0.0,-0.95576,2e-05,10.5115]
[1777529998280,36.2,75616.72,0.0,-0.95578,2e-05,10.5074]
[1777530003315,36.2,75616.46,0.0,-0.95579,2e-05,10.50541]
[1777530008350,36.2,75610.56,0.0,-0.95593,2e-05,10.47794]
[1777530013386,36.2,75606.62,0.0,-0.95603,2e-05,10.45959]
[1777530018421,36.2,75605.55,0.0,-0.95605,2e-05,10.4543]
[1777530023456,36.2,75604.59,0.0,-0.95608,2e-05,10.44956]
[1777530028491,36.2,75604.2,0.0,-0.95609,2e-05,10.44743]
[1777530033526,36.2,75605.65,0.0,-0.95606,2e-05,10.45179]
[1777530038561,36.2,75612.43,0.0,-0.95591,2e-05,10.48201]
[1777530043596,36.2,75613.13,0.0,-0.9559,2e-05,10.48385]
[1777530048631,36.2,75613.11,0.0,-0.95591,2e-05,10.48224]
[1777530053666,36.19,75614.6,0.0,-0.95588,2e-05,10.48749]
[1777530054673,36.19,75622.94,0.0,-0.95569,2e-05,10.52503]
[1777530055680,36.19,75625.72,0.0,-0.95563,2e-05,10.5373]
[1777530058701,36.19,75629.31,0.0,-0.95556,2e-05,10.55244]
[1777530063741,36.19,75627.18,0.0,-0.95561,2e-05,10.54105]
[1777530064743,36.19,75611.35,0.0,-0.95598,2e-05,10.469]
[1777530065750,36.19,75601.19,0.0,-0.95621,2e-05,10.42284]
[1777530066760,36.19,75593.01,0.0,-0.9564,2e-05,10.38585]
[1777530067764,36.19,75591.01,0.0,-0.95644,2e-05,10.37682]
[1777530068771,36.19,75592.68,0.0,-0.95641,2e-05,10.38438]
[1777530070785,36.19,75600.52,0.0,-0.95623,2e-05,10.41981]
[1777530072800,36.19,75602.49,0.0,-0.95618,2e-05,10.42868]
[1777530077835,36.19,75604.08,0.0,-0.95615,2e-05,10.43565]
[1777530081864,36.19,75596.27,0.0,-0.95633,2e-05,10.40019]
[1777530083876,36.19,75597.22,0.0,-0.9563,2e-05,10.40446]
[1777530085890,36.19,75602.8,0.0,-0.95618,2e-05,10.42965]
[1777530087956,36.19,75599.51,0.0,-0.95625,2e-05,10.41475]
[1777530092940,36.19,75593.2,0.0,-0.9564,2e-05,10.38441]
[1777530094953,36.19,75592.33,0.0,-0.95642,2e-05,10.38054]
[1777530097974,36.19,75586.66,0.0,-0.95655,2e-05,10.35515]
[1777530099989,36.19,75586.68,0.0,-0.95655,2e-05,10.35537]
[1777530105025,36.19,75589.73,0.0,-0.95648,2e-05,10.36948]
[1777530110060,36.19,75589.26,0.0,-0.95649,2e-05,10.36764]
[1777530114088,36.19,75597.43,0.0,-0.9563,2e-05,10.4047]
[1777530115095,36.19,75597.6,0.0,-0.9563,2e-05,10.4055]
[1777530116103,36.19,75597.59,0.0,-0.9563,2e-05,10.40545]
[1777530121137,36.19,75597.03,0.0,-0.95631,2e-05,10.40292]
[1777530126172,36.19,75593.27,0.0,-0.95639,2e-05,10.38598]
[1777530129193,36.19,75587.58,0.0,-0.95652,2e-05,10.36045]
[1777530132214,36.19,75586.85,0.0,-0.95654,2e-05,10.35735]
[1777530137249,36.19,75586.91,0.0,-0.95654,2e-05,10.35799]
[1777530142284,36.19,75587.24,0.0,-0.95653,2e-05,10.35983]
[1777530147320,36.19,75588.29,0.0,-0.9565,2e-05,10.36491]
[1777530152355,36.19,75581.55,0.0,-0.95666,2e-05,10.33311]
[1777530154368,36.19,75579.91,0.0,-0.9567,2e-05,10.32593]
[1777530159403,36.19,75579.41,0.0,-0.9567,2e-05,10.32429]
[1777530164439,36.19,75580.56,0.0,-0.95668,2e-05,10.32959]
[1777530169473,36.19,75582.29,0.0,-0.95663,2e-05,10.3379]
[1777530173501,36.19,75589.52,0.0,-0.95647,2e-05,10.37081]
[1777530174508,36.19,75597.39,0.0,-0.95629,2e-05,10.40632]
[1777530175515,36.19,75599.07,0.0,-0.95625,2e-05,10.41389]
[1777530180550,36.19,75599.76,0.0,-0.95624,2e-05,10.41692]
[1777530185586,36.19,75599.66,0.0,-0.95624,2e-05,10.41637]
[1777530190620,36.19,75601.13,0.0,-0.95621,2e-05,10.42286]
[1777530193640,36.19,75595.62,0.0,-0.95633,2e-05,10.39797]
[1777530198676,36.19,75595.84,0.0,-0.95633,2e-05,10.39901]
[1777530203711,36.19,75593.51,0.0,-0.95638,2e-05,10.38858]
[1777530208746,36.19,75593.88,0.0,-0.95637,2e-05,10.39037]
[1777530213781,36.19,75595.74,0.0,-0.95633,2e-05,10.39705]
[1777530218816,36.19,75595.66,0.0,-0.95634,2e-05,10.39671]
[1777530223852,36.19,75597.18,0.0,-0.9563,2e-05,10.40359]
[1777530228886,36.19,75596.51,0.0,-0.95632,2e-05,10.40055]
[1777530234928,36.2,75600.74,0.0,-0.95622,2e-05,10.41966]
[1777530237949,36.19,75602.5,0.0,-0.95618,2e-05,10.42754]
[1777530242985,36.19,75602.47,0.0,-0.95618,2e-05,10.42718]
[1777530244998,36.19,75597.39,0.0,-0.9563,2e-05,10.40417]
[1777530247012,36.19,75594.22,0.0,-0.95637,2e-05,10.38984]
[1777530251040,36.19,75594.92,0.0,-0.95635,2e-05,10.39309]
[1777530253054,36.19,75600.1,0.0,-0.95624,2e-05,10.41649]
[1777530255068,36.19,75600.27,0.0,-0.95623,2e-05,10.41723]
[1777530260104,36.19,75599.96,0.0,-0.95624,2e-05,10.41572]
[1777530264131,36.19,75595.61,0.0,-0.95634,2e-05,10.39606]
[1777530269167,36.19,75594.93,0.0,-0.95635,2e-05,10.39306]
[1777530274203,36.19,75595.51,0.0,-0.95635,2e-05,10.39394]
[1777530279236,36.19,75592.44,0.0,-0.95642,2e-05,10.38022]
[1777530284271,36.19,75586.68,0.0,-0.95655,2e-05,10.3545]
[1777530286285,36.2,75591.7,0.0,-0.95643,2e-05,10.37723]
[1777530288299,36.2,75598.59,0.0,-0.95628,2e-05,10.40836]
[1777530290313,36.2,75602.9,0.0,-0.95618,2e-05,10.42785]
[1777530293335,36.2,75604.94,0.0,-0.95613,2e-05,10.43695]
[1777530298374,36.19,75604.23,0.0,-0.95615,2e-05,10.43356]
[1777530301394,36.19,75599.13,0.0,-0.95626,2e-05,10.4104]
[1777530302401,36.19,75601.52,0.0,-0.95621,2e-05,10.42117]
[1777530307436,36.19,75600.96,0.0,-0.95622,2e-05,10.41854]
[1777530312471,36.19,75603.93,0.0,-0.95616,2e-05,10.43179]
[1777530313478,36.19,75609.64,0.0,-0.95603,2e-05,10.45756]
[1777530315493,36.19,75614.26,0.0,-0.95592,2e-05,10.47834]
[1777530319523,36.19,75611.07,0.0,-0.956,2e-05,10.46342]
[1777530324556,36.19,75609.83,0.0,-0.95603,2e-05,10.4573]
[1777530329591,36.19,75609.04,0.0,-0.95605,2e-05,10.45329]
[1777530334628,36.19,75609.89,0.0,-0.95604,2e-05,10.45484]
[1777530337648,36.19,75604.7,0.0,-0.95616,2e-05,10.43113]
[1777530339481,36.19,75601.9,0.0,-0.95622,2e-05,10.41845]
[1777530344701,36.19,75604.63,0.0,-0.95616,2e-05,10.43061]
[1777530347718,36.19,75617.2,0.0,-0.95587,2e-05,10.4873]
[1777530349550,36.19,75619.25,0.0,-0.95583,2e-05,10.49646]
[1777530352753,36.19,75625.39,0.0,-0.95569,2e-05,10.52372]
[1777530355774,36.19,75629.2,0.0,-0.95561,2e-05,10.54045]
[1777530358796,36.19,75635.57,0.0,-0.95546,2e-05,10.56879]
[1777530360809,36.19,75639.59,0.0,-0.95537,2e-05,10.58657]
[1777530363830,36.19,75648.21,0.0,-0.95518,2e-05,10.62504]
[1777530365843,36.19,75651.24,0.0,-0.95511,2e-05,10.63818]
[1777530370880,36.18,75649.1,0.0,-0.95517,2e-05,10.62654]
[1777530373900,36.18,75643.32,0.0,-0.95531,2e-05,10.59912]
[1777530378935,36.18,75643.24,0.0,-0.95532,2e-05,10.59725]
[1777530383971,36.18,75646.59,0.0,-0.95525,2e-05,10.61101]
[1777530389005,36.18,75641.82,0.0,-0.95537,2e-05,10.58765]
[1777530394042,36.18,75642.44,0.0,-0.95537,2e-05,10.58725]
[1777530399079,36.17,75645.58,0.0,-0.9553,2e-05,10.60014]
[1777530404114,36.17,75645.84,0.0,-0.95531,2e-05,10.59979]
[1777530409149,36.17,75643.35,0.0,-0.95537,2e-05,10.58694]
[1777530414184,36.17,75644.16,0.0,-0.95536,2e-05,10.58923]
[1777530419223,36.17,75637.55,0.0,-0.95552,2e-05,10.55767]
[1777530421237,36.17,75634.72,0.0,-0.95559,2e-05,10.54427]
[1777530425265,36.17,75632.31,0.0,-0.95565,2e-05,10.53248]
[1777530430301,36.17,75633.12,0.0,-0.95563,2e-05,10.53519]
[1777530435335,36.16,75633.47,0.0,-0.95563,2e-05,10.53579]
[1777530440370,36.16,75633.51,0.0,-0.95564,2e-05,10.53498]
[1777530445405,36.16,75627.6,0.0,-0.95578,2e-05,10.50719]
[1777530450441,36.16,75625.81,0.0,-0.95582,2e-05,10.49832]
[1777530455475,36.16,75625.21,0.0,-0.95585,2e-05,10.49311]
[1777530460510,36.16,75623.23,0.0,-0.95589,2e-05,10.48347]
[1777530462524,36.16,75628.7,0.0,-0.95577,2e-05,10.50818]
[1777530464539,36.16,75627.46,0.0,-0.9558,2e-05,10.50217]
[1777530469573,36.16,75626.22,0.0,-0.95583,2e-05,10.49584]
[1777530474608,36.16,75626.19,0.0,-0.95584,2e-05,10.49503]
[1777530479643,36.16,75620.65,0.0,-0.95597,2e-05,10.46926]
[1777530483671,36.16,75615.3,0.0,-0.95609,2e-05,10.44468]
[1777530484678,36.16,75602.33,0.0,-0.95639,2e-05,10.386]
[1777530486692,36.15,75600.93,0.0,-0.95643,2e-05,10.3785]
[1777530491727,36.15,75601.18,0.0,-0.95643,2e-05,10.37694]
[1777530496762,36.15,75602.35,0.0,-0.95642,2e-05,10.37954]
[1777530501800,36.15,75602.84,0.0,-0.95642,2e-05,10.37906]
[1777530506832,36.14,75606.07,0.0,-0.95636,2e-05,10.39096]
[1777530510677,36.14,75609.52,0.0,-0.9563,2e-05,10.4043]
[1777530515894,36.14,75609.06,0.0,-0.95633,2e-05,10.39756]
[1777530518916,36.13,75614.42,0.0,-0.95622,2e-05,10.42009]
[1777530520747,36.13,75613.44,0.0,-0.95624,2e-05,10.41448]
[1777530525965,36.13,75613.55,0.0,-0.95626,2e-05,10.41204]
[1777530531001,36.13,75614.9,0.0,-0.95624,2e-05,10.41524]
[1777530536034,36.12,75620.44,0.0,-0.95613,2e-05,10.43737]
[1777530538048,36.12,75620.09,0.0,-0.95614,2e-05,10.43457]
[1777530541070,36.12,75635.22,0.0,-0.95581,2e-05,10.50134]
[1777530543085,36.12,75634.11,0.0,-0.95583,2e-05,10.49614]
[1777530548120,36.12,75633.42,0.0,-0.95585,2e-05,10.49237]
[1777530553154,36.12,75634.08,0.0,-0.95584,2e-05,10.49479]
[1777530558189,36.12,75634.62,0.0,-0.95583,2e-05,10.49664]
[1777530563224,36.12,75633.4,0.0,-0.95586,2e-05,10.4904]
[1777530568259,36.12,75633.03,0.0,-0.95587,2e-05,10.48817]
[1777530573294,36.12,75636.35,0.0,-0.95581,2e-05,10.50091]
[1777530578329,36.11,75635.21,0.0,-0.95585,2e-05,10.49335]
[1777530583364,36.11,75636.89,0.0,-0.95581,2e-05,10.49981]
[1777530588400,36.11,75638.15,0.0,-0.95579,2e-05,10.50494]
[1777530593435,36.11,75639.19,0.0,-0.95577,2e-05,10.50901]
[1777530598470,36.11,75638.1,0.0,-0.9558,2e-05,10.50337]
[1777530602500,36.11,75649.89,0.0,-0.95553,2e-05,10.55652]
[1777530604512,36.11,75647.85,0.0,-0.95558,2e-05,10.54684]
[1777530609548,36.11,75652.43,0.0,-0.95548,2e-05,10.56673]
[1777530614582,36.11,75652.49,0.0,-0.95548,2e-05,10.56587]
[1777530619617,36.1,75649.32,0.0,-0.95556,2e-05,10.55028]
[1777530624652,36.1,75649.63,0.0,-0.95556,2e-05,10.5507]
[1777530629687,36.1,75651.73,0.0,-0.95551,2e-05,10.55926]
[1777530634722,36.1,75647.73,0.0,-0.95562,2e-05,10.53817]
[1777530638752,36.1,75642.54,0.0,-0.95574,2e-05,10.51384]
[1777530643786,36.1,75645.59,0.0,-0.95568,2e-05,10.52703]
[1777530646812,36.1,75647.15,0.0,-0.95564,2e-05,10.53367]
[1777530651844,36.1,75647.46,0.0,-0.95564,2e-05,10.53422]
[1777530656877,36.1,75645.93,0.0,-0.95568,2e-05,10.52641]
[1777530661912,36.1,75645.01,0.0,-0.9557,2e-05,10.52143]
[1777530663926,36.1,75651.04,0.0,-0.95557,2e-05,10.5486]
[1777530665940,36.09,75647.33,0.0,-0.95565,2e-05,10.53132]
[1777530671814,36.09,75647.25,0.0,-0.95566,2e-05,10.52993]
[1777530677017,36.09,75650.57,0.0,-0.95559,2e-05,10.5442]
[1777530682052,36.09,75651.32,0.0,-0.95558,2e-05,10.54669]
[1777530687087,36.09,75650.55,0.0,-0.9556,2e-05,10.54239]
[1777530690108,36.09,75656.97,0.0,-0.95545,2e-05,10.57135]
[1777530692122,36.09,75653.52,0.0,-0.95554,2e-05,10.55349]
[1777530696150,36.09,75664.27,0.0,-0.95529,2e-05,10.60207]
[1777530697159,36.09,75674.86,0.0,-0.95505,2e-05,10.65047]
[1777530698164,36.09,75681.23,0.0,-0.9549,2e-05,10.67946]
[1777530700180,36.09,75682.5,0.0,-0.95488,2e-05,10.68469]
[1777530705212,36.09,75681.49,0.0,-0.95491,2e-05,10.67839]
[1777530710250,36.08,75682.99,0.0,-0.95488,2e-05,10.68364]
[1777530715283,36.08,75685.0,0.0,-0.95484,2e-05,10.69122]
[1777530720319,36.08,75684.43,0.0,-0.95487,2e-05,10.68689]
[1777530725354,36.08,75687.17,0.0,-0.95481,2e-05,10.69782]
[1777530729382,36.08,75688.49,0.0,-0.95479,2e-05,10.7021]
[1777530732407,36.08,75699.5,0.0,-0.95453,2e-05,10.75217]
[1777530733414,36.07,75719.36,0.0,-0.95407,2e-05,10.84339]
[1777530734421,36.07,75722.82,0.0,-0.95399,2e-05,10.85889]
[1777530739456,36.07,75717.97,0.0,-0.95412,2e-05,10.83347]
[1777530744505,36.07,75734.67,0.0,-0.95373,2e-05,10.90884]
[1777530745510,36.07,75748.05,0.0,-0.95341,2e-05,10.97118]
[1777530747523,36.07,75747.46,0.0,-0.95343,2e-05,10.96796]
[1777530751552,36.06,75755.87,0.0,-0.95325,2e-05,11.00225]
[1777530752559,36.06,75760.67,0.0,-0.95314,2e-05,11.02398]
[1777530753568,36.06,75751.57,0.0,-0.95337,2e-05,10.98051]
[1777530754573,36.06,75746.64,0.0,-0.95349,2e-05,10.9566]
[1777530756587,36.06,75744.27,0.0,-0.95355,2e-05,10.94383]
[1777530758602,36.06,75738.38,0.0,-0.9537,2e-05,10.91469]
[1777530760615,36.06,75736.98,0.0,-0.95375,2e-05,10.90662]
[1777530763636,36.05,75742.52,0.0,-0.95362,2e-05,10.93025]
[1777530765651,36.05,75747.57,0.0,-0.95351,2e-05,10.95234]
[1777530766657,36.05,75742.59,0.0,-0.95364,2e-05,10.92824]
[1777530768672,36.05,75740.18,0.0,-0.9537,2e-05,10.91539]
[1777530773706,36.04,75736.73,0.0,-0.9538,2e-05,10.89555]
[1777530778741,36.04,75737.9,0.0,-0.95379,2e-05,10.89741]
[1777530781762,36.04,75741.46,0.0,-0.95372,2e-05,10.91183]
[1777530787805,36.03,75740.43,0.0,-0.95377,2e-05,10.90257]
[1777530792841,36.03,75739.14,0.0,-0.95382,2e-05,10.89286]
[1777530795861,36.03,75736.15,0.0,-0.9539,2e-05,10.87678]
[1777530800899,36.02,75730.78,0.0,-0.95405,2e-05,10.84838]
[1777530802913,36.02,75722.66,0.0,-0.95425,2e-05,10.80935]
[1777530803920,36.02,75721.42,0.0,-0.95428,2e-05,10.80302]
[1777530806941,36.02,75719.28,0.0,-0.95434,2e-05,10.79141]
[1777530811976,36.02,75718.58,0.0,-0.95438,2e-05,10.78361]
[1777530817011,36.01,75718.69,0.0,-0.95439,2e-05,10.78144]
[1777530822046,36.01,75715.73,0.0,-0.95447,2e-05,10.76508]
[1777530825068,36.01,75720.89,0.0,-0.95436,2e-05,10.78747]
[1777530831113,36.0,75720.71,0.0,-0.95438,2e-05,10.78341]
[1777530836161,36.0,75718.38,0.0,-0.95445,2e-05,10.77]
[1777530838162,36.0,75733.9,0.0,-0.95409,2e-05,10.84106]
[1777530839169,36.0,75741.8,0.0,-0.9539,2e-05,10.87735]
[1777530840176,36.0,75742.24,0.0,-0.95389,2e-05,10.87873]
[1777530843023,36.0,75736.71,0.0,-0.95404,2e-05,10.85093]
[1777530848232,35.99,75738.31,0.0,-0.95402,2e-05,10.85518]
[1777530853093,35.99,75756.02,0.0,-0.95361,2e-05,10.93465]
[1777530854273,35.99,75752.53,0.0,-0.9537,2e-05,10.91756]
[1777530859309,35.98,75747.41,0.0,-0.95384,2e-05,10.88995]
[1777530862330,35.98,75754.74,0.0,-0.95367,2e-05,10.92211]
[1777530864344,35.98,75759.53,0.0,-0.95357,2e-05,10.94309]
[1777530868373,35.98,75763.61,0.0,-0.95349,2e-05,10.9591]
[1777530873408,35.97,75759.84,0.0,-0.9536,2e-05,10.93563]
[1777530878442,35.97,75763.73,0.0,-0.95353,2e-05,10.95]
[1777530881471,35.96,75771.41,0.0,-0.95336,2e-05,10.98369]
[1777530883477,35.96,75769.05,0.0,-0.95342,2e-05,10.97097]
[1777530887505,35.96,75779.05,0.0,-0.9532,2e-05,11.01469]
[1777530888512,35.96,75784.58,0.0,-0.95307,2e-05,11.03991]
[1777530889519,35.96,75781.74,0.0,-0.95314,2e-05,11.02565]
[1777530890527,35.96,75781.48,0.0,-0.95316,2e-05,11.02351]
[1777530893548,35.95,75796.38,0.0,-0.95281,2e-05,11.09112]
[1777530895561,35.95,75801.65,0.0,-0.95269,2e-05,11.1147]
[1777530896569,35.95,75807.26,0.0,-0.95255,2e-05,11.14083]
[1777530897575,35.95,75810.78,0.0,-0.95247,2e-05,11.15655]
[1777530902611,35.95,75812.31,0.0,-0.95245,2e-05,11.16118]
[1777530905631,35.95,75818.3,0.0,-0.95231,2e-05,11.18803]
[1777530908652,35.94,75821.89,0.0,-0.95223,2e-05,11.2034]
[1777530911673,35.94,75828.53,0.0,-0.95208,2e-05,11.23323]
[1777530912681,35.94,75831.29,0.0,-0.95201,2e-05,11.24575]
[1777530916710,35.94,75821.24,0.0,-0.95227,2e-05,11.19533]
[1777530918724,35.94,75816.89,0.0,-0.95239,2e-05,11.1737]
[1777530921745,35.94,75814.51,0.0,-0.95245,2e-05,11.16115]
[1777530926781,35.93,75811.89,0.0,-0.95253,2e-05,11.14679]
[1777530928794,35.93,75806.39,0.0,-0.95266,2e-05,11.11997]
[1777530930808,35.93,75803.51,0.0,-0.95274,2e-05,11.10565]
[1777530934838,35.93,75794.9,0.0,-0.95296,2e-05,11.06119]
[1777530935846,35.93,75788.36,0.0,-0.95313,2e-05,11.02932]
[1777530936853,35.93,75787.04,0.0,-0.95316,2e-05,11.02216]
[1777530937859,35.93,75786.54,0.0,-0.95318,2e-05,11.01891]
[1777530941887,35.92,75779.93,0.0,-0.95336,2e-05,10.98434]
[1777530944908,35.92,75778.23,0.0,-0.95341,2e-05,10.97393]
[1777530947929,35.92,75780.7,0.0,-0.95337,2e-05,10.98313]
[1777530952964,35.91,75784.27,0.0,-0.9533,2e-05,10.99582]
[1777530954978,35.91,75792.49,0.0,-0.95311,2e-05,11.03289]
[1777530956993,35.91,75790.93,0.0,-0.95316,2e-05,11.02378]
[1777530962031,35.9,75789.62,0.0,-0.95321,2e-05,11.01327]
[1777530967066,35.9,75789.58,0.0,-0.95324,2e-05,11.00888]
[1777530972104,35.89,75793.8,0.0,-0.95316,2e-05,11.02449]
[1777530975125,35.89,75797.46,0.0,-0.95308,2e-05,11.03913]
[1777530980161,35.89,75796.93,0.0,-0.95312,2e-05,11.03218]
[1777530985196,35.88,75796.54,0.0,-0.95315,2e-05,11.02596]
[1777530990231,35.88,75796.7,0.0,-0.95317,2e-05,11.02238]
[1777530995266,35.87,75799.08,0.0,-0.95314,2e-05,11.02746]
[1777531000303,35.87,75797.22,0.0,-0.95321,2e-05,11.01442]
[1777531005339,35.86,75784.75,0.0,-0.95353,2e-05,10.9515]
[1777531007352,35.86,75782.53,0.0,-0.9536,2e-05,10.93952]
[1777531012387,35.86,75781.39,0.0,-0.95364,2e-05,10.93056]
[1777531014216,35.85,75789.86,0.0,-0.95345,2e-05,10.96896]
[1777531015408,35.85,75795.77,0.0,-0.95331,2e-05,10.99608]
[1777531016416,35.85,75797.16,0.0,-0.95328,2e-05,11.00187]
[1777531017429,35.85,75804.73,0.0,-0.9531,2e-05,11.03679]
[1777531019436,35.85,75808.85,0.0,-0.95301,2e-05,11.05458]
[1777531024471,35.85,75809.15,0.0,-0.95302,2e-05,11.05157]
[1777531027495,35.84,75809.68,0.0,-0.95302,2e-05,11.05141]
[1777531031524,35.84,75804.32,0.0,-0.95317,2e-05,11.02252]
[1777531035551,35.83,75801.79,0.0,-0.95325,2e-05,11.0072]
[1777531039579,35.83,75796.7,0.0,-0.95339,2e-05,10.97993]
[1777531044614,35.83,75791.35,0.0,-0.95354,2e-05,10.95087]
[1777531046628,35.82,75790.86,0.0,-0.95356,2e-05,10.94708]
[1777531051663,35.82,75787.55,0.0,-0.95367,2e-05,10.92606]
[1777531052670,35.82,75782.51,0.0,-0.95379,2e-05,10.90168]
[1777531054684,35.82,75777.24,0.0,-0.95393,2e-05,10.87563]
[1777531056698,35.82,75773.6,0.0,-0.95402,2e-05,10.85675]
[1777531059720,35.81,75770.42,0.0,-0.95411,2e-05,10.84017]
[1777531064754,35.81,75775.68,0.0,-0.954,2e-05,10.86201]
[1777531069789,35.81,75774.19,0.0,-0.95405,2e-05,10.85213]
[1777531074824,35.81,75772.88,0.0,-0.95409,2e-05,10.84319]
[1777531079859,35.8,75772.3,0.0,-0.95412,2e-05,10.83773]
[1777531083887,35.8,75765.96,0.0,-0.95429,2e-05,10.80599]
[1777531088923,35.8,75767.75,0.0,-0.95426,2e-05,10.81187]
[1777531090937,35.8,75773.49,0.0,-0.95412,2e-05,10.83772]
[1777531092952,35.79,75776.13,0.0,-0.95407,2e-05,10.84902]
[1777531098993,35.79,75774.18,0.0,-0.95413,2e-05,10.83658]
[1777531104028,35.79,75774.58,0.0,-0.95414,2e-05,10.83576]
[1777531109063,35.78,75773.27,0.0,-0.95418,2e-05,10.827]
[1777531114098,35.78,75772.74,0.0,-0.95421,2e-05,10.82011]
[1777531119133,35.78,75772.56,0.0,-0.95423,2e-05,10.81674]
[1777531124169,35.78,75777.81,0.0,-0.95412,2e-05,10.83872]
[1777531129203,35.77,75780.78,0.0,-0.95406,2e-05,10.84992]
[1777531134238,35.77,75785.28,0.0,-0.95397,2e-05,10.86826]
[1777531137259,35.77,75785.6,0.0,-0.95397,2e-05,10.86804]
[1777531142294,35.76,75781.03,0.0,-0.9541,2e-05,10.84377]
[1777531145315,35.76,75773.22,0.0,-0.95429,2e-05,10.8056]
[1777531147331,35.76,75775.59,0.0,-0.95424,2e-05,10.81569]
[1777531152364,35.76,75779.06,0.0,-0.95417,2e-05,10.82947]
[1777531156392,35.76,75784.37,0.0,-0.95405,2e-05,10.8523]
[1777531158407,35.76,75786.29,0.0,-0.95401,2e-05,10.86022]
[1777531163441,35.75,75787.17,0.0,-0.95401,2e-05,10.86154]
[1777531168477,35.75,75788.88,0.0,-0.95398,2e-05,10.86675]
[1777531172504,35.75,75793.95,0.0,-0.95388,2e-05,10.88641]
[1777531177539,35.74,75796.05,0.0,-0.95384,2e-05,10.89326]
[1777531182574,35.74,75796.11,0.0,-0.95386,2e-05,10.89049]
[1777531187609,35.74,75794.95,0.0,-0.9539,2e-05,10.88204]
[1777531192645,35.73,75791.27,0.0,-0.95401,2e-05,10.86185]
[1777531195667,35.73,75785.39,0.0,-0.95415,2e-05,10.83261]
[1777531197681,35.73,75780.15,0.0,-0.95429,2e-05,10.80702]
[1777531198688,35.73,75778.95,0.0,-0.95432,2e-05,10.80094]
[1777531203723,35.73,75780.35,0.0,-0.9543,2e-05,10.80521]
[1777531207763,35.73,75772.84,0.0,-0.95448,2e-05,10.7683]
[1777531209769,35.72,75766.53,0.0,-0.95464,2e-05,10.73804]
[1777531211780,35.72,75762.87,0.0,-0.95473,2e-05,10.72027]
[1777531214800,35.72,75758.77,0.0,-0.95483,2e-05,10.70021]
[1777531219836,35.72,75751.21,0.0,-0.95502,2e-05,10.66367]
[1777531220844,35.72,75744.55,0.0,-0.95518,2e-05,10.63256]
[1777531222857,35.72,75742.7,0.0,-0.95522,2e-05,10.62357]
[1777531227893,35.72,75744.06,0.0,-0.95519,2e-05,10.62899]
[1777531232927,35.72,75744.43,0.0,-0.9552,2e-05,10.62798]
[1777531237962,35.72,75742.91,0.0,-0.95524,2e-05,10.62003]
[1777531238970,35.72,75735.56,0.0,-0.95541,2e-05,10.5857]
[1777531240984,35.72,75731.15,0.0,-0.95552,2e-05,10.56507]
[1777531244009,35.72,75736.89,0.0,-0.95538,2e-05,10.59131]
[1777531246018,35.72,75738.24,0.0,-0.95535,2e-05,10.59732]
[1777531251057,35.71,75737.78,0.0,-0.95537,2e-05,10.59467]
[1777531256091,35.71,75738.42,0.0,-0.95536,2e-05,10.59686]
[1777531261126,35.71,75740.7,0.0,-0.95531,2e-05,10.60672]
[1777531263141,35.71,75748.47,0.0,-0.95512,2e-05,10.6424]
[1777531265154,35.71,75757.01,0.0,-0.95492,2e-05,10.68166]
[1777531266161,35.71,75758.72,0.0,-0.95489,2e-05,10.68937]
[1777531268176,35.71,75760.93,0.0,-0.95484,2e-05,10.6991]
[1777531273211,35.71,75763.09,0.0,-0.95479,2e-05,10.70768]
[1777531278245,35.71,75759.36,0.0,-0.95489,2e-05,10.68884]
[1777531283281,35.71,75759.39,0.0,-0.9549,2e-05,10.68761]
[1777531288315,35.71,75760.01,0.0,-0.95489,2e-05,10.68915]
[1777531293350,35.7,75763.04,0.0,-0.95483,2e-05,10.7]
[1777531299393,35.7,75763.52,0.0,-0.95483,2e-05,10.70047]
[1777531304429,35.7,75762.68,0.0,-0.95486,2e-05,10.69511]
[1777531309463,35.7,75759.64,0.0,-0.95493,2e-05,10.6796]
[1777531310470,35.7,75750.55,0.0,-0.95515,2e-05,10.63716]
[1777531312485,35.7,75747.01,0.0,-0.95524,2e-05,10.62032]
[1777531317520,35.7,75746.91,0.0,-0.95524,2e-05,10.61905]
[1777531322557,35.7,75742.2,0.0,-0.95536,2e-05,10.59647]
[1777531326591,35.7,75741.04,0.0,-0.95539,2e-05,10.5906]
[1777531329612,35.69,75748.02,0.0,-0.95523,2e-05,10.62255]
[1777531330619,35.69,75753.29,0.0,-0.9551,2e-05,10.64685]
[1777531331629,35.69,75753.5,0.0,-0.9551,2e-05,10.64766]
[1777531332633,35.69,75752.74,0.0,-0.95512,2e-05,10.64394]
[1777531336480,35.69,75761.83,0.0,-0.95491,2e-05,10.68534]
[1777531338676,35.69,75765.06,0.0,-0.95483,2e-05,10.69989]
[1777531343710,35.69,75768.84,0.0,-0.95475,2e-05,10.71604]
[1777531348752,35.69,75769.46,0.0,-0.95474,2e-05,10.71739]
[1777531353787,35.69,75769.84,0.0,-0.95475,2e-05,10.71576]
[1777531358823,35.69,75770.38,0.0,-0.95475,2e-05,10.71674]
[1777531362851,35.68,75762.12,0.0,-0.95495,2e-05,10.67709]
[1777531364865,35.68,75760.08,0.0,-0.955,2e-05,10.66709]
[1777531369900,35.68,75758.39,0.0,-0.95504,2e-05,10.6581]
[1777531374935,35.68,75757.2,0.0,-0.95508,2e-05,10.6515]
[1777531379971,35.68,75756.67,0.0,-0.9551,2e-05,10.64801]
[1777531385009,35.68,75754.56,0.0,-0.95515,2e-05,10.63725]
[1777531390041,35.68,75753.26,0.0,-0.95519,2e-05,10.63034]
[1777531392057,35.68,75742.85,0.0,-0.95543,2e-05,10.58182]
[1777531394070,35.68,75741.97,0.0,-0.95545,2e-05,10.57752]
[1777531399105,35.68,75742.64,0.0,-0.95544,2e-05,10.58008]
[1777531404140,35.68,75742.78,0.0,-0.95544,2e-05,10.58029]
[1777531410183,35.68,75742.15,0.0,-0.95546,2e-05,10.57685]
[1777531415222,35.68,75742.45,0.0,-0.95546,2e-05,10.57599]
[1777531418242,35.68,75723.46,0.0,-0.9559,2e-05,10.48826]
[1777531420256,35.68,75716.26,0.0,-0.95607,2e-05,10.45519]
[1777531421264,35.68,75714.25,0.0,-0.95612,2e-05,10.44608]
[1777531426298,35.68,75718.31,0.0,-0.95602,2e-05,10.46527]
[1777531430326,35.68,75723.82,0.0,-0.95589,2e-05,10.49092]
[1777531432340,35.68,75723.91,0.0,-0.95589,2e-05,10.49147]
[1777531437376,35.68,75724.85,0.0,-0.95586,2e-05,10.49603]
[1777531442410,35.68,75721.68,0.0,-0.95594,2e-05,10.48171]
[1777531447445,35.68,75716.23,0.0,-0.95606,2e-05,10.45708]
[1777531452481,35.68,75716.22,0.0,-0.95606,2e-05,10.4575]
[1777531457515,35.68,75713.75,0.0,-0.95611,2e-05,10.44669]
[1777531462550,35.68,75719.46,0.0,-0.95598,2e-05,10.47343]
[1777531468592,35.68,75719.34,0.0,-0.95598,2e-05,10.47335]
[1777531473629,35.68,75714.07,0.0,-0.95611,2e-05,10.44776]
[1777531476652,35.68,75703.34,0.0,-0.95635,2e-05,10.40011]
[1777531478666,35.68,75702.56,0.0,-0.95636,2e-05,10.39794]
[1777531480680,35.68,75697.18,0.0,-0.95648,2e-05,10.37377]
[1777531482693,35.68,75693.93,0.0,-0.95655,2e-05,10.35937]
[1777531487728,35.69,75695.89,0.0,-0.9565,2e-05,10.36957]
[1777531491759,35.69,75700.15,0.0,-0.9564,2e-05,10.38992]
[1777531497616,35.69,75701.87,0.0,-0.95635,2e-05,10.39898]
[1777531502833,35.69,75703.37,0.0,-0.95631,2e-05,10.40677]
[1777531507868,35.69,75702.52,0.0,-0.95632,2e-05,10.40425]
[1777531512903,35.69,75702.6,0.0,-0.95632,2e-05,10.40605]
[1777531517756,35.69,75697.19,0.0,-0.95643,2e-05,10.38281]
[1777531522973,35.7,75695.45,0.0,-0.95646,2e-05,10.37647]
[1777531524987,35.7,75701.33,0.0,-0.95632,2e-05,10.40396]
[1777531527001,35.7,75705.54,0.0,-0.95622,2e-05,10.42381]
[1777531530027,35.7,75702.08,0.0,-0.9563,2e-05,10.40873]
[1777531533047,35.7,75700.11,0.0,-0.95635,2e-05,10.39876]
[1777531538085,35.7,75699.51,0.0,-0.95636,2e-05,10.39746]
[1777531543122,35.7,75699.52,0.0,-0.95635,2e-05,10.39896]
[1777531548155,35.7,75696.52,0.0,-0.95641,2e-05,10.38672]
[1777531553191,35.71,75697.6,0.0,-0.95638,2e-05,10.39314]
[1777531555204,35.71,75705.62,0.0,-0.95619,2e-05,10.43037]
[1777531556212,35.71,75711.7,0.0,-0.95605,2e-05,10.4585]
[1777531558225,35.71,75715.72,0.0,-0.95595,2e-05,10.47756]
[1777531563262,35.71,75715.69,0.0,-0.95595,2e-05,10.47807]
[1777531568296,35.71,75711.4,0.0,-0.95604,2e-05,10.4594]
[1777531573332,35.71,75711.42,0.0,-0.95604,2e-05,10.46043]
[1777531578366,35.71,75714.42,0.0,-0.95596,2e-05,10.47507]
[1777531583401,35.71,75712.96,0.0,-0.95599,2e-05,10.4692]
[1777531588436,35.71,75712.17,0.0,-0.95601,2e-05,10.46644]
[1777531593471,35.71,75711.06,0.0,-0.95603,2e-05,10.46011]
[1777531598506,35.71,75712.78,0.0,-0.95599,2e-05,10.46838]
[1777531603541,35.71,75713.69,0.0,-0.95597,2e-05,10.47289]
[1777531608576,35.72,75713.06,0.0,-0.95598,2e-05,10.47032]
[1777531613611,35.72,75712.77,0.0,-0.95599,2e-05,10.46933]
[1777531618646,35.72,75711.15,0.0,-0.95602,2e-05,10.46224]
[1777531623681,35.72,75707.88,0.0,-0.9561,2e-05,10.44768]
[1777531625696,35.72,75698.22,0.0,-0.95632,2e-05,10.4037]
[1777531627712,35.72,75684.8,0.0,-0.95663,2e-05,10.34284]
[1777531628718,35.72,75677.63,0.0,-0.95679,2e-05,10.31044]
[1777531629725,35.72,75676.34,0.0,-0.95682,2e-05,10.30485]
[1777531630732,35.72,75676.55,0.0,-0.95681,2e-05,10.30612]
[1777531635767,35.72,75678.35,0.0,-0.95676,2e-05,10.31588]
[1777531640803,35.72,75676.29,0.0,-0.9568,2e-05,10.30807]
[1777531644831,35.72,75669.86,0.0,-0.95694,2e-05,10.28021]
[1777531647852,35.72,75667.95,0.0,-0.95698,2e-05,10.27264]
[1777531652887,35.73,75674.95,0.0,-0.9568,2e-05,10.30771]
[1777531654901,35.73,75677.8,0.0,-0.95671,2e-05,10.32448]
[1777531659936,35.74,75677.92,0.0,-0.9567,2e-05,10.32646]
[1777531664973,35.74,75675.89,0.0,-0.95674,2e-05,10.31869]
[1777531671013,35.74,75675.28,0.0,-0.95675,2e-05,10.31769]
[1777531676048,35.74,75675.5,0.0,-0.95674,2e-05,10.32017]
[1777531681084,35.74,75669.28,0.0,-0.95687,2e-05,10.29341]
[1777531683101,35.75,75664.56,0.0,-0.95696,2e-05,10.27564]
[1777531686118,35.76,75661.2,0.0,-0.95698,2e-05,10.271]
[1777531691156,35.78,75659.75,0.0,-0.95692,2e-05,10.28199]
[1777531696189,35.78,75661.59,0.0,-0.95687,2e-05,10.29199]
[1777531701224,35.78,75661.28,0.0,-0.95687,2e-05,10.2922]
[1777531706260,35.79,75661.1,0.0,-0.95687,2e-05,10.29298]
[1777531711295,35.79,75660.85,0.0,-0.95687,2e-05,10.29164]
[1777531714316,35.79,75668.73,0.0,-0.95669,2e-05,10.32831]
[1777531716329,35.79,75665.38,0.0,-0.95676,2e-05,10.31371]
[1777531721368,35.79,75663.38,0.0,-0.9568,2e-05,10.30608]
[1777531727409,35.79,75662.82,0.0,-0.9568,2e-05,10.30534]
[1777531732444,35.79,75664.36,0.0,-0.95676,2e-05,10.31405]
[1777531737484,35.8,75665.42,0.0,-0.95673,2e-05,10.32024]
[1777531739499,35.8,75673.88,0.0,-0.95653,2e-05,10.35919]
[1777531741512,35.8,75674.62,0.0,-0.95651,2e-05,10.36302]
[1777531746547,35.8,75674.43,0.0,-0.95651,2e-05,10.36318]
[1777531751582,35.8,75674.0,0.0,-0.95651,2e-05,10.36224]
[1777531754603,35.8,75668.48,0.0,-0.95664,2e-05,10.3378]
[1777531759638,35.8,75669.93,0.0,-0.9566,2e-05,10.34558]
[1777531764675,35.8,75673.95,0.0,-0.9565,2e-05,10.36497]
[1777531769709,35.8,75672.94,0.0,-0.95652,2e-05,10.36138]
[1777531774745,35.81,75675.31,0.0,-0.95646,2e-05,10.3714]
[1777531777766,35.81,75678.53,0.0,-0.95639,2e-05,10.38662]
[1777531782802,35.81,75678.25,0.0,-0.95639,2e-05,10.38616]
[1777531787836,35.81,75676.95,0.0,-0.95641,2e-05,10.38109]
[1777531792871,35.81,75676.72,0.0,-0.95642,2e-05,10.3809]
[1777531796899,35.81,75693.91,0.0,-0.95602,2e-05,10.45999]
[1777531797906,35.81,75705.03,0.0,-0.95576,2e-05,10.51115]
[1777531798913,35.81,75707.56,0.0,-0.9557,2e-05,10.52286]
[1777531799920,35.81,75702.92,0.0,-0.95581,2e-05,10.50159]
[1777531802941,35.81,75700.12,0.0,-0.95587,2e-05,10.48869]
[1777531806970,35.81,75694.53,0.0,-0.956,2e-05,10.46314]
[1777531812010,35.81,75702.8,0.0,-0.95581,2e-05,10.5012]
[1777531814022,35.81,75706.81,0.0,-0.95571,2e-05,10.5196]
[1777531818047,35.81,75709.17,0.0,-0.95566,2e-05,10.53023]
[1777531823082,35.81,75711.37,0.0,-0.95561,2e-05,10.54003]
[1777531824090,35.81,75717.11,0.0,-0.95548,2e-05,10.56635]
[1777531826105,35.81,75717.11,0.0,-0.95548,2e-05,10.56616]
[1777531828119,35.81,75724.73,0.0,-0.9553,2e-05,10.60102]
[1777531830139,35.81,75725.89,0.0,-0.95528,2e-05,10.60604]
[1777531833154,35.81,75735.77,0.0,-0.95505,2e-05,10.64932]
[1777531835168,35.81,75741.28,0.0,-0.95493,2e-05,10.67437]
[1777531837182,35.81,75742.8,0.0,-0.95489,2e-05,10.68085]
[1777531842218,35.81,75744.31,0.0,-0.95487,2e-05,10.68636]
[1777531847252,35.8,75741.74,0.0,-0.95493,2e-05,10.67297]
[1777531852287,35.8,75738.9,0.0,-0.95501,2e-05,10.65845]
[1777531857325,35.8,75739.64,0.0,-0.955,2e-05,10.66057]
[1777531862358,35.8,75740.43,0.0,-0.95499,2e-05,10.66288]
[1777531864372,35.8,75734.48,0.0,-0.95513,2e-05,10.63482]
[1777531866385,35.8,75733.27,0.0,-0.95516,2e-05,10.62875]
[1777531871420,35.8,75731.96,0.0,-0.9552,2e-05,10.62167]
[1777531876457,35.8,75733.62,0.0,-0.95516,2e-05,10.62834]
[1777531881490,35.79,75729.59,0.0,-0.95526,2e-05,10.6087]
[1777531886525,35.79,75729.63,0.0,-0.95527,2e-05,10.60799]
[1777531891560,35.79,75728.69,0.0,-0.9553,2e-05,10.60095]
[1777531895588,35.79,75735.28,0.0,-0.95515,2e-05,10.63048]
[1777531900623,35.79,75737.89,0.0,-0.95509,2e-05,10.64145]
[1777531905660,35.79,75736.72,0.0,-0.95513,2e-05,10.6349]
[1777531910693,35.79,75734.27,0.0,-0.95519,2e-05,10.62247]
[1777531915729,35.79,75732.75,0.0,-0.95523,2e-05,10.61447]
[1777531920765,35.79,75731.35,0.0,-0.95527,2e-05,10.60708]
[1777531924791,35.78,75726.29,0.0,-0.95539,2e-05,10.58307]
[1777531929832,35.78,75724.34,0.0,-0.95544,2e-05,10.57343]
[1777531934862,35.78,75724.62,0.0,-0.95544,2e-05,10.57412]
[1777531936875,35.78,75729.71,0.0,-0.95532,2e-05,10.59735]
[1777531938889,35.78,75731.55,0.0,-0.95528,2e-05,10.60556]
[1777531943924,35.78,75736.3,0.0,-0.95517,2e-05,10.62662]
[1777531948959,35.78,75734.3,0.0,-0.95522,2e-05,10.61635]
[1777531953995,35.78,75733.84,0.0,-0.95525,2e-05,10.61148]
[1777531959032,35.78,75739.32,0.0,-0.95512,2e-05,10.63588]
[1777531964069,35.78,75739.28,0.0,-0.95513,2e-05,10.63462]
[1777531969105,35.78,75736.58,0.0,-0.9552,2e-05,10.62106]
[1777531972126,35.78,75731.81,0.0,-0.95531,2e-05,10.59847]
[1777531974140,35.77,75726.39,0.0,-0.95544,2e-05,10.57315]
[1777531975149,35.77,75725.39,0.0,-0.95547,2e-05,10.56843]
[1777531980182,35.77,75729.9,0.0,-0.95536,2e-05,10.58866]
[1777531983204,35.77,75731.34,0.0,-0.95533,2e-05,10.59489]
[1777531988238,35.77,75731.02,0.0,-0.95534,2e-05,10.59266]
[1777531994280,35.77,75730.98,0.0,-0.95535,2e-05,10.59159]
[1777531999316,35.77,75730.85,0.0,-0.95536,2e-05,10.59027]
[1777532004351,35.77,75730.19,0.0,-0.95537,2e-05,10.58651]
[1777532009385,35.77,75729.66,0.0,-0.95539,2e-05,10.58339]
[1777532014420,35.77,75730.24,0.0,-0.95539,2e-05,10.5836]
[1777532019455,35.77,75729.24,0.0,-0.95541,2e-05,10.57834]
[1777532024491,35.77,75729.89,0.0,-0.9554,2e-05,10.58071]
[1777532029525,35.77,75729.57,0.0,-0.95541,2e-05,10.5786]
[1777532034561,35.77,75726.99,0.0,-0.95548,2e-05,10.56612]
[1777532039595,35.77,75726.36,0.0,-0.95549,2e-05,10.56272]
[1777532044630,35.76,75722.54,0.0,-0.95559,2e-05,10.54465]
[1777532047650,35.76,75719.83,0.0,-0.95565,2e-05,10.53198]
[1777532052691,35.76,75720.24,0.0,-0.95564,2e-05,10.53361]
[1777532057721,35.76,75721.08,0.0,-0.95562,2e-05,10.53721]
[1777532062756,35.76,75722.2,0.0,-0.9556,2e-05,10.54202]
[1777532067791,35.76,75723.59,0.0,-0.95557,2e-05,10.5481]
[1777532072826,35.76,75722.65,0.0,-0.9556,2e-05,10.54163]
[1777532077861,35.76,75722.47,0.0,-0.9556,2e-05,10.54049]
[1777532082896,35.76,75722.68,0.0,-0.9556,2e-05,10.54114]
[1777532087931,35.76,75722.56,0.0,-0.95561,2e-05,10.54028]
[1777532092967,35.76,75722.66,0.0,-0.95561,2e-05,10.54043]
[1777532098002,35.76,75719.81,0.0,-0.95567,2e-05,10.52705]
[1777532103049,35.76,75713.64,0.0,-0.95582,2e-05,10.49852]
[1777532104056,35.76,75707.58,0.0,-0.95596,2e-05,10.47073]
[1777532105064,35.76,75708.16,0.0,-0.95594,2e-05,10.47343]
[1777532110099,35.76,75712.03,0.0,-0.95585,2e-05,10.49133]
[1777532112112,35.76,75722.63,0.0,-0.95561,2e-05,10.5402]
[1777532114126,35.76,75729.97,0.0,-0.95544,2e-05,10.57388]
[1777532116140,35.76,75734.55,0.0,-0.95533,2e-05,10.5948]
[1777532121176,35.76,75733.85,0.0,-0.95535,2e-05,10.59086]
[1777532126211,35.76,75733.3,0.0,-0.95537,2e-05,10.58762]
[1777532131245,35.76,75732.61,0.0,-0.95539,2e-05,10.58194]
[1777532136281,35.76,75732.57,0.0,-0.9554,2e-05,10.58111]
[1777532141319,35.76,75730.66,0.0,-0.95545,2e-05,10.57171]
[1777532146352,35.76,75730.08,0.0,-0.95546,2e-05,10.5685]
[1777532152395,35.76,75730.23,0.0,-0.95546,2e-05,10.56859]
[1777532157429,35.76,75732.11,0.0,-0.95542,2e-05,10.57674]
[1777532162464,35.75,75729.75,0.0,-0.95548,2e-05,10.56527]
[1777532163471,35.75,75722.05,0.0,-0.95566,2e-05,10.52972]
[1777532165484,35.75,75715.59,0.0,-0.95581,2e-05,10.49993]
[1777532169515,35.75,75712.66,0.0,-0.95588,2e-05,10.48653]
[1777532174550,35.75,75713.49,0.0,-0.95586,2e-05,10.49044]
[1777532179585,35.75,75712.28,0.0,-0.95588,2e-05,10.485]
[1777532184620,35.75,75712.73,0.0,-0.95587,2e-05,10.48721]
[1777532189655,35.75,75711.03,0.0,-0.95591,2e-05,10.47954]
[1777532193683,35.75,75705.95,0.0,-0.95604,2e-05,10.45461]
[1777532195697,35.76,75705.87,0.0,-0.95604,2e-05,10.45438]
[1777532200733,35.76,75703.24,0.0,-0.9561,2e-05,10.44276]
[1777532205768,35.76,75703.14,0.0,-0.9561,2e-05,10.44277]
[1777532208790,35.76,75708.45,0.0,-0.95597,2e-05,10.46736]
[1777532210803,35.76,75709.06,0.0,-0.95596,2e-05,10.47027]
[1777532215838,35.76,75707.75,0.0,-0.95599,2e-05,10.46453]
[1777532220873,35.76,75706.8,0.0,-0.95601,2e-05,10.4605]
[1777532225908,35.76,75708.5,0.0,-0.95597,2e-05,10.4686]
[1777532230943,35.76,75707.21,0.0,-0.95599,2e-05,10.46302]
[1777532235978,35.76,75707.68,0.0,-0.95598,2e-05,10.46546]
[1777532241014,35.76,75708.27,0.0,-0.95597,2e-05,10.46845]
[1777532246052,35.76,75709.69,0.0,-0.95593,2e-05,10.47522]
[1777532248063,35.76,75714.78,0.0,-0.95581,2e-05,10.49865]
[1777532250086,35.76,75717.12,0.0,-0.95576,2e-05,10.50943]
[1777532255113,35.76,75714.66,0.0,-0.95582,2e-05,10.49629]
[1777532260147,35.76,75712.69,0.0,-0.95587,2e-05,10.4873]
[1777532265183,35.76,75707.14,0.0,-0.956,2e-05,10.46205]
[1777532270217,35.76,75704.88,0.0,-0.95605,2e-05,10.45202]
[1777532275252,35.76,75704.32,0.0,-0.95606,2e-05,10.44983]
[1777532280288,35.76,75705.12,0.0,-0.95604,2e-05,10.45388]
[1777532285323,35.76,75704.68,0.0,-0.95605,2e-05,10.45224]
[1777532290358,35.76,75705.67,0.0,-0.95602,2e-05,10.45714]
[1777532295393,35.76,75707.77,0.0,-0.95597,2e-05,10.46707]
[1777532300428,35.76,75706.93,0.0,-0.95599,2e-05,10.46349]
[1777532305463,35.76,75700.39,0.0,-0.95614,2e-05,10.43387]
[1777532307477,35.76,75700.38,0.0,-0.95614,2e-05,10.43402]
[1777532312513,35.76,75702.55,0.0,-0.95609,2e-05,10.44266]
[1777532317547,35.76,75700.32,0.0,-0.95614,2e-05,10.43296]
[1777532323592,35.76,75699.97,0.0,-0.95615,2e-05,10.43199]
[1777532328625,35.77,75700.54,0.0,-0.95613,2e-05,10.43512]
[1777532333667,35.77,75703.56,0.0,-0.95606,2e-05,10.44939]
[1777532338702,35.77,75702.74,0.0,-0.95607,2e-05,10.44605]
[1777532343751,35.77,75702.47,0.0,-0.95608,2e-05,10.44523]
[1777532348772,35.77,75703.17,0.0,-0.95606,2e-05,10.44884]
[1777532353807,35.77,75703.93,0.0,-0.95604,2e-05,10.45271]
[1777532356828,35.77,75709.84,0.0,-0.9559,2e-05,10.47999]
[1777532361863,35.77,75708.34,0.0,-0.95594,2e-05,10.47329]
[1777532366898,35.77,75711.43,0.0,-0.95586,2e-05,10.48765]
[1777532369920,35.77,75717.02,0.0,-0.95573,2e-05,10.51336]
[1777532372940,35.77,75720.31,0.0,-0.95566,2e-05,10.5266]
[1777532377975,35.77,75718.8,0.0,-0.9557,2e-05,10.51947]
[1777532383010,35.77,75715.89,0.0,-0.95577,2e-05,10.50599]
[1777532388046,35.77,75713.38,0.0,-0.95583,2e-05,10.49441]
[1777532393084,35.77,75707.92,0.0,-0.95595,2e-05,10.46941]
[1777532395096,35.77,75708.2,0.0,-0.95595,2e-05,10.47077]
[1777532400132,35.77,75706.98,0.0,-0.95597,2e-05,10.4654]
[1777532403152,35.77,75712.79,0.0,-0.95584,2e-05,10.4922]
[1777532408188,35.77,75708.98,0.0,-0.95593,2e-05,10.47483]
[1777532413223,35.77,75711.76,0.0,-0.95586,2e-05,10.48774]
[1777532418259,35.77,75711.26,0.0,-0.95587,2e-05,10.48554]
[1777532423293,35.77,75717.14,0.0,-0.95573,2e-05,10.51263]
[1777532424300,35.77,75717.59,0.0,-0.95572,2e-05,10.51467]
[1777532426314,35.77,75727.63,0.0,-0.95549,2e-05,10.56081]
[1777532427321,35.77,75733.93,0.0,-0.95534,2e-05,10.58986]
[1777532428328,35.77,75737.11,0.0,-0.95527,2e-05,10.60435]
[1777532429336,35.77,75736.27,0.0,-0.95529,2e-05,10.6003]
[1777532434372,35.77,75734.48,0.0,-0.95534,2e-05,10.58943]
[1777532439406,35.77,75739.86,0.0,-0.95522,2e-05,10.61361]
[1777532440413,35.77,75741.32,0.0,-0.95519,2e-05,10.6202]
[1777532444442,35.77,75741.33,0.0,-0.95519,2e-05,10.61949]
[1777532449476,35.76,75742.05,0.0,-0.95518,2e-05,10.62187]
[1777532454511,35.76,75744.16,0.0,-0.95513,2e-05,10.63059]
[1777532459548,35.76,75743.02,0.0,-0.95517,2e-05,10.62426]
[1777532460555,35.76,75734.55,0.0,-0.95537,2e-05,10.58494]
[1777532462568,35.76,75730.23,0.0,-0.95547,2e-05,10.56469]
[1777532465590,35.76,75729.68,0.0,-0.95548,2e-05,10.56186]
[1777532470625,35.76,75729.83,0.0,-0.95548,2e-05,10.56207]
[1777532475660,35.76,75729.19,0.0,-0.9555,2e-05,10.55866]
[1777532477675,35.76,75736.56,0.0,-0.95533,2e-05,10.59246]
[1777532479688,35.76,75746.46,0.0,-0.9551,2e-05,10.63797]
[1777532481702,35.76,75747.94,0.0,-0.95506,2e-05,10.64443]
[1777532486741,35.76,75743.35,0.0,-0.95518,2e-05,10.62211]
[1777532490771,35.76,75737.13,0.0,-0.95533,2e-05,10.5926]
[1777532492784,35.76,75733.81,0.0,-0.95542,2e-05,10.57514]
[1777532497820,35.76,75735.82,0.0,-0.95537,2e-05,10.58379]
[1777532502853,35.76,75740.25,0.0,-0.95527,2e-05,10.60356]
[1777532507887,35.75,75745.93,0.0,-0.95514,2e-05,10.62901]
[1777532510909,35.75,75748.09,0.0,-0.95509,2e-05,10.63864]
[1777532515945,35.75,75752.48,0.0,-0.95499,2e-05,10.6584]
[1777532520980,35.75,75752.55,0.0,-0.955,2e-05,10.65764]
[1777532522996,35.75,75744.08,0.0,-0.9552,2e-05,10.61795]
[1777532524808,35.75,75733.36,0.0,-0.95545,2e-05,10.56805]
[1777532526014,35.75,75725.6,0.0,-0.95563,2e-05,10.53218]
[1777532528029,35.75,75720.19,0.0,-0.95576,2e-05,10.50717]
[1777532530044,35.75,75719.81,0.0,-0.95577,2e-05,10.5054]
[1777532533063,35.75,75709.81,0.0,-0.956,2e-05,10.45953]
[1777532534883,35.75,75696.95,0.0,-0.9563,2e-05,10.40081]
[1777532536084,35.75,75691.63,0.0,-0.95642,2e-05,10.37671]
[1777532541119,35.75,75696.04,0.0,-0.95631,2e-05,10.39772]
[1777532546155,35.75,75702.22,0.0,-0.95617,2e-05,10.4268]
[1777532548169,35.75,75704.54,0.0,-0.95612,2e-05,10.43651]
[1777532552196,35.75,75695.02,0.0,-0.95634,2e-05,10.39167]
[1777532554212,35.75,75690.77,0.0,-0.95644,2e-05,10.37261]
[1777532558238,35.75,75686.26,0.0,-0.95654,2e-05,10.3529]
[1777532563273,35.75,75687.28,0.0,-0.95652,2e-05,10.3557]
[1777532565287,35.75,75692.92,0.0,-0.9564,2e-05,10.38067]
[1777532567301,35.75,75690.21,0.0,-0.95647,2e-05,10.36716]
[1777532572338,35.75,75692.82,0.0,-0.95642,2e-05,10.3771]
[1777532575357,35.75,75699.86,0.0,-0.95626,2e-05,10.40843]
[1777532577371,35.75,75702.1,0.0,-0.9562,2e-05,10.41916]
[1777532582406,35.75,75700.34,0.0,-0.95624,2e-05,10.41181]
[1777532587442,35.75,75699.11,0.0,-0.95627,2e-05,10.40692]
[1777532592477,35.75,75708.93,0.0,-0.95604,2e-05,10.45256]
[1777532594492,35.75,75711.22,0.0,-0.95598,2e-05,10.46326]
[1777532599526,35.75,75712.76,0.0,-0.95594,2e-05,10.47062]
[1777532601541,35.75,75720.39,0.0,-0.95577,2e-05,10.50573]
[1777532603555,35.75,75724.74,0.0,-0.95566,2e-05,10.52577]
[1777532604562,35.75,75720.77,0.0,-0.95576,2e-05,10.50748]
[1777532607583,35.75,75717.37,0.0,-0.95584,2e-05,10.49187]
[1777532612618,35.75,75712.19,0.0,-0.95596,2e-05,10.4664]
[1777532615639,35.75,75706.03,0.0,-0.9561,2e-05,10.43837]
[1777532616646,35.75,75706.24,0.0,-0.9561,2e-05,10.43944]
[1777532621682,35.75,75702.56,0.0,-0.95618,2e-05,10.42316]
[1777532626716,35.75,75700.01,0.0,-0.95624,2e-05,10.41217]
[1777532631751,35.75,75705.57,0.0,-0.95611,2e-05,10.43822]
[1777532636786,35.75,75705.33,0.0,-0.95611,2e-05,10.43765]
[1777532641821,35.75,75704.39,0.0,-0.95613,2e-05,10.43387]
[1777532646857,35.75,75705.4,0.0,-0.9561,2e-05,10.43902]
[1777532651892,35.76,75701.96,0.0,-0.95618,2e-05,10.4238]
[1777532656927,35.76,75703.73,0.0,-0.95613,2e-05,10.43252]
[1777532661963,35.76,75705.44,0.0,-0.95609,2e-05,10.44087]
[1777532666997,35.76,75705.02,0.0,-0.9561,2e-05,10.43944]
[1777532670019,35.76,75711.51,0.0,-0.95595,2e-05,10.46941]
[1777532671025,35.76,75719.02,0.0,-0.95578,2e-05,10.5021]
[1777532673039,35.76,75723.67,0.0,-0.95567,2e-05,10.52349]
[1777532678074,35.76,75726.37,0.0,-0.95561,2e-05,10.53568]
[1777532683109,35.76,75727.37,0.0,-0.95559,2e-05,10.54001]
[1777532688144,35.76,75727.93,0.0,-0.95558,2e-05,10.54226]
[1777532693179,35.76,75726.23,0.0,-0.95562,2e-05,10.53412]
[1777532698215,35.76,75724.84,0.0,-0.95565,2e-05,10.52749]
[1777532703267,35.76,75725.01,0.0,-0.95565,2e-05,10.52807]
[1777532707302,35.76,75731.33,0.0,-0.9555,2e-05,10.55698]
[1777532712329,35.75,75731.0,0.0,-0.95551,2e-05,10.55503]
[1777532716375,35.75,75686.85,0.0,-0.95654,2e-05,10.35257]
[1777532717380,35.75,75678.0,0.0,-0.95674,2e-05,10.31235]
[1777532718387,35.75,75683.88,0.0,-0.9566,2e-05,10.33904]
[1777532719394,35.75,75688.66,0.0,-0.95649,2e-05,10.36102]
[1777532720401,35.75,75688.1,0.0,-0.9565,2e-05,10.35862]
[1777532725437,35.76,75686.87,0.0,-0.95653,2e-05,10.35408]
[1777532727451,35.76,75693.02,0.0,-0.95638,2e-05,10.38255]
[1777532728458,35.76,75699.37,0.0,-0.95624,2e-05,10.41115]
[1777532729465,35.76,75702.41,0.0,-0.95617,2e-05,10.42463]
[1777532730472,35.76,75704.58,0.0,-0.95612,2e-05,10.4341]
[1777532732486,35.75,75704.97,0.0,-0.95613,2e-05,10.43312]
[1777532737521,35.75,75697.83,0.0,-0.95629,2e-05,10.40061]
[1777532741549,35.75,75689.25,0.0,-0.95649,2e-05,10.36199]
[1777532742556,35.76,75686.87,0.0,-0.95654,2e-05,10.35155]
[1777532747594,35.76,75684.0,0.0,-0.9566,2e-05,10.33851]
[1777532752628,35.75,75685.37,0.0,-0.95658,2e-05,10.34302]
[1777532754640,35.75,75695.58,0.0,-0.95635,2e-05,10.38882]
[1777532756654,35.75,75695.2,0.0,-0.95636,2e-05,10.38631]
[1777532761689,35.75,75691.95,0.0,-0.95645,2e-05,10.36945]
[1777532764710,35.75,75691.73,0.0,-0.95645,2e-05,10.36849]
[1777532767731,35.75,75697.15,0.0,-0.95633,2e-05,10.39383]
[1777532768738,35.75,75703.52,0.0,-0.95618,2e-05,10.42312]
[1777532770752,35.75,75705.3,0.0,-0.95613,2e-05,10.43155]
[1777532775787,35.75,75706.23,0.0,-0.95611,2e-05,10.43633]
[1777532778808,35.75,75700.75,0.0,-0.95624,2e-05,10.4116]
[1777532780822,35.75,75700.75,0.0,-0.95623,2e-05,10.41188]
[1777532785857,35.75,75701.51,0.0,-0.95621,2e-05,10.41604]
[1777532790892,35.75,75701.92,0.0,-0.9562,2e-05,10.41859]
[1777532795928,35.75,75698.71,0.0,-0.95628,2e-05,10.40282]
[1777532800963,35.76,75698.87,0.0,-0.95627,2e-05,10.40431]
[1777532805997,35.76,75708.66,0.0,-0.95604,2e-05,10.44983]
[1777532807004,35.76,75710.93,0.0,-0.95599,2e-05,10.46034]
[1777532808011,35.76,75709.43,0.0,-0.95602,2e-05,10.45356]
[1777532812039,35.76,75715.39,0.0,-0.95588,2e-05,10.48114]
[1777532815063,35.76,75720.59,0.0,-0.95576,2e-05,10.5051]
[1777532820095,35.76,75719.2,0.0,-0.95579,2e-05,10.4987]
[1777532825131,35.76,75717.08,0.0,-0.95584,2e-05,10.48903]
[1777532830166,35.76,75721.18,0.0,-0.95575,2e-05,10.50788]
[1777532835201,35.76,75722.4,0.0,-0.95572,2e-05,10.51343]
[1777532840236,35.76,75726.52,0.0,-0.95562,2e-05,10.5322]
[1777532845270,35.76,75726.69,0.0,-0.95562,2e-05,10.53274]
[1777532850306,35.76,75726.04,0.0,-0.95564,2e-05,10.52952]
[1777532855340,35.76,75722.39,0.0,-0.95573,2e-05,10.51074]
[1777532860385,35.76,75722.31,0.0,-0.95573,2e-05,10.51033]
[1777532861391,35.76,75727.37,0.0,-0.95561,2e-05,10.53361]
[1777532863405,35.76,75730.66,0.0,-0.95554,2e-05,10.54869]
[1777532868440,35.76,75731.17,0.0,-0.95553,2e-05,10.55068]
[1777532872468,35.75,75737.24,0.0,-0.95539,2e-05,10.57835]
[1777532874482,35.75,75738.38,0.0,-0.95536,2e-05,10.58339]
[1777532879517,35.75,75738.85,0.0,-0.95535,2e-05,10.58492]
[1777532884552,35.75,75748.93,0.0,-0.95512,2e-05,10.63086]
[1777532886566,35.75,75749.83,0.0,-0.9551,2e-05,10.63468]
[1777532889587,35.75,75756.91,0.0,-0.95494,2e-05,10.66687]
[1777532891601,35.75,75763.48,0.0,-0.95478,2e-05,10.69691]
[1777532894622,35.75,75763.26,0.0,-0.95479,2e-05,10.69499]
[1777532897656,35.75,75779.35,0.0,-0.95442,2e-05,10.76901]
[1777532899669,35.75,75778.29,0.0,-0.95445,2e-05,10.76332]
[1777532903701,35.75,75769.22,0.0,-0.95467,2e-05,10.71904]
[1777532905714,35.75,75766.15,0.0,-0.95475,2e-05,10.7041]
[1777532910750,35.74,75766.73,0.0,-0.95474,2e-05,10.70521]
[1777532915784,35.74,75766.8,0.0,-0.95476,2e-05,10.70213]
[1777532920820,35.74,75767.49,0.0,-0.95475,2e-05,10.7038]
[1777532925854,35.74,75771.49,0.0,-0.95466,2e-05,10.72077]
[1777532930891,35.74,75774.48,0.0,-0.9546,2e-05,10.73301]
[1777532933910,35.74,75776.2,0.0,-0.95456,2e-05,10.73996]
[1777532938945,35.73,75776.88,0.0,-0.95456,2e-05,10.74129]
[1777532943980,35.73,75773.45,0.0,-0.95465,2e-05,10.72347]
[1777532949019,35.73,75787.54,0.0,-0.95432,2e-05,10.78747]
[1777532951033,35.73,75782.85,0.0,-0.95444,2e-05,10.76476]
[1777532953047,35.73,75782.11,0.0,-0.95446,2e-05,10.76047]
[1777532958083,35.73,75781.05,0.0,-0.9545,2e-05,10.75354]
[1777532962115,35.72,75792.3,0.0,-0.95424,2e-05,10.80455]
[1777532964130,35.72,75797.28,0.0,-0.95412,2e-05,10.82699]
[1777532965137,35.72,75797.85,0.0,-0.95411,2e-05,10.82916]
[1777532970179,35.72,75793.48,0.0,-0.95423,2e-05,10.80614]
[1777532972192,35.72,75788.69,0.0,-0.95436,2e-05,10.78095]
[1777532974206,35.72,75789.03,0.0,-0.95435,2e-05,10.78166]
[1777532979241,35.71,75787.02,0.0,-0.95441,2e-05,10.77014]
[1777532984276,35.71,75785.54,0.0,-0.95446,2e-05,10.76121]
[1777532989311,35.71,75780.88,0.0,-0.95458,2e-05,10.73753]
[1777532994346,35.71,75779.87,0.0,-0.95461,2e-05,10.73106]
[1777532999382,35.71,75780.51,0.0,-0.95461,2e-05,10.73233]
[1777533004416,35.7,75781.97,0.0,-0.95458,2e-05,10.73741]
[1777533007437,35.7,75789.0,0.0,-0.95442,2e-05,10.76916]
[1777533010458,35.7,75790.55,0.0,-0.95439,2e-05,10.77522]
[1777533013479,35.7,75796.04,0.0,-0.95426,2e-05,10.79967]
[1777533016500,35.7,75798.69,0.0,-0.95421,2e-05,10.81073]
[1777533021537,35.7,75798.54,0.0,-0.95422,2e-05,10.80771]
[1777533026572,35.69,75794.36,0.0,-0.95433,2e-05,10.78591]
[1777533031607,35.69,75794.82,0.0,-0.95434,2e-05,10.78411]
[1777533034628,35.69,75789.69,0.0,-0.95447,2e-05,10.75886]
[1777533038414,35.69,75786.24,0.0,-0.95456,2e-05,10.74123]
[1777533042685,35.69,75780.76,0.0,-0.9547,2e-05,10.71431]
[1777533048485,35.68,75783.85,0.0,-0.95463,2e-05,10.72682]
[1777533053762,35.68,75780.51,0.0,-0.95472,2e-05,10.70964]
[1777533058797,35.68,75779.55,0.0,-0.95475,2e-05,10.70367]
[1777533063832,35.68,75775.33,0.0,-0.95486,2e-05,10.68259]
[1777533068867,35.68,75774.85,0.0,-0.95488,2e-05,10.67881]
[1777533073903,35.68,75776.45,0.0,-0.95485,2e-05,10.68528]
[1777533078937,35.67,75774.99,0.0,-0.95489,2e-05,10.67693]
[1777533083973,35.67,75777.03,0.0,-0.95485,2e-05,10.68516]
[1777533089007,35.67,75777.11,0.0,-0.95485,2e-05,10.68429]
[1777533094044,35.67,75784.56,0.0,-0.95469,2e-05,10.71588]
[1777533096059,35.67,75786.16,0.0,-0.95466,2e-05,10.72278]
[1777533101094,35.67,75790.3,0.0,-0.95456,2e-05,10.74082]
[1777533102100,35.67,75798.67,0.0,-0.95437,2e-05,10.77929]
[1777533103107,35.67,75805.35,0.0,-0.95421,2e-05,10.81024]
[1777533104114,35.67,75804.0,0.0,-0.95424,2e-05,10.80351]
[1777533105121,35.67,75803.82,0.0,-0.95425,2e-05,10.80221]
[1777533110156,35.66,75802.58,0.0,-0.95429,2e-05,10.79423]
[1777533115191,35.66,75802.9,0.0,-0.95429,2e-05,10.7936]
[1777533120226,35.66,75798.23,0.0,-0.95442,2e-05,10.76962]
[1777533122240,35.66,75791.78,0.0,-0.95458,2e-05,10.7387]
[1777533124254,35.66,75790.2,0.0,-0.95462,2e-05,10.7306]
[1777533129289,35.66,75789.87,0.0,-0.95463,2e-05,10.72743]
[1777533134324,35.65,75788.51,0.0,-0.95467,2e-05,10.7195]
[1777533139359,35.65,75787.65,0.0,-0.9547,2e-05,10.71397]
[1777533141373,35.65,75794.03,0.0,-0.95455,2e-05,10.74316]
[1777533143387,35.65,75796.31,0.0,-0.9545,2e-05,10.75315]
[1777533147416,35.65,75791.08,0.0,-0.95463,2e-05,10.72732]
[1777533150437,35.65,75789.16,0.0,-0.95469,2e-05,10.71741]
[1777533155472,35.65,75787.1,0.0,-0.95475,2e-05,10.70449]
[1777533161518,35.64,75789.4,0.0,-0.9547,2e-05,10.71349]
[1777533166551,35.64,75789.26,0.0,-0.95471,2e-05,10.71138]
[1777533171586,35.64,75790.1,0.0,-0.9547,2e-05,10.71384]
[1777533173601,35.64,75796.02,0.0,-0.95456,2e-05,10.74091]
[1777533175614,35.64,75796.47,0.0,-0.95456,2e-05,10.74238]
[1777533177628,35.64,75790.83,0.0,-0.9547,2e-05,10.71537]
[1777533179642,35.64,75789.73,0.0,-0.95472,2e-05,10.70961]
[1777533184677,35.64,75790.79,0.0,-0.95471,2e-05,10.71312]
[1777533189712,35.63,75792.31,0.0,-0.95468,2e-05,10.71877]
[1777533194747,35.63,75793.67,0.0,-0.95465,2e-05,10.72363]
[1777533199782,35.63,75789.65,0.0,-0.95476,2e-05,10.70341]
[1777533204817,35.63,75789.95,0.0,-0.95476,2e-05,10.70344]
[1777533209853,35.63,75788.91,0.0,-0.95479,2e-05,10.69726]
[1777533211867,35.63,75783.68,0.0,-0.95492,2e-05,10.67054]
[1777533213881,35.63,75780.31,0.0,-0.95501,2e-05,10.65439]
[1777533216902,35.63,75775.93,0.0,-0.95511,2e-05,10.63344]
[1777533221937,35.63,75775.74,0.0,-0.95512,2e-05,10.63177]
[1777533226972,35.63,75772.48,0.0,-0.9552,2e-05,10.61588]
[1777533232015,35.62,75771.76,0.0,-0.95522,2e-05,10.61175]
[1777533237045,35.62,75769.08,0.0,-0.95529,2e-05,10.59886]
[1777533242083,35.62,75755.94,0.0,-0.9556,2e-05,10.53743]
[1777533243085,35.62,75747.12,0.0,-0.95581,2e-05,10.49673]
[1777533244094,35.62,75747.5,0.0,-0.9558,2e-05,10.49854]
[1777533249130,35.62,75749.31,0.0,-0.95575,2e-05,10.50713]
[1777533253156,35.62,75756.87,0.0,-0.95558,2e-05,10.54218]
[1777533255170,35.62,75759.31,0.0,-0.95552,2e-05,10.55346]
[1777533259199,35.62,75762.54,0.0,-0.95544,2e-05,10.56822]
[1777533264233,35.62,75761.41,0.0,-0.95547,2e-05,10.56271]
[1777533269268,35.62,75761.96,0.0,-0.95546,2e-05,10.56502]
[1777533274303,35.62,75762.09,0.0,-0.95547,2e-05,10.56356]
[1777533279338,35.62,75761.62,0.0,-0.95548,2e-05,10.56117]
[1777533284373,35.62,75762.36,0.0,-0.95546,2e-05,10.56436]
[1777533289408,35.62,75765.68,0.0,-0.95538,2e-05,10.57945]
[1777533294443,35.62,75764.82,0.0,-0.95541,2e-05,10.57511]
[1777533299479,35.62,75767.08,0.0,-0.95536,2e-05,10.58524]
[1777533304514,35.62,75767.47,0.0,-0.95535,2e-05,10.58666]
[1777533309549,35.62,75768.1,0.0,-0.95534,2e-05,10.58917]
[1777533314584,35.62,75767.62,0.0,-0.95535,2e-05,10.5865]
[1777533319619,35.62,75768.41,0.0,-0.95533,2e-05,10.58974]
[1777533324654,35.62,75768.12,0.0,-0.95534,2e-05,10.58798]
[1777533329689,35.62,75770.09,0.0,-0.9553,2e-05,10.59667]
[1777533334724,35.62,75769.93,0.0,-0.95531,2e-05,10.59362]
[1777533339759,35.62,75771.96,0.0,-0.95527,2e-05,10.60253]
[1777533344794,35.62,75770.7,0.0,-0.9553,2e-05,10.59614]
[1777533347815,35.62,75765.49,0.0,-0.95542,2e-05,10.5717]
[1777533350595,35.62,75769.2,0.0,-0.95534,2e-05,10.58868]
[1777533353857,35.62,75771.62,0.0,-0.95528,2e-05,10.59965]
[1777533358892,35.61,75771.22,0.0,-0.95529,2e-05,10.59728]
[1777533361923,35.61,75777.18,0.0,-0.95515,2e-05,10.62464]
[1777533362930,35.61,75782.56,0.0,-0.95503,2e-05,10.64954]
[1777533363938,35.61,75788.59,0.0,-0.95489,2e-05,10.67747]
[1777533364950,35.61,75791.82,0.0,-0.95481,2e-05,10.69234]
[1777533365951,35.61,75795.52,0.0,-0.95472,2e-05,10.70938]
[1777533366959,35.61,75800.6,0.0,-0.9546,2e-05,10.73286]
[1777533368972,35.61,75799.69,0.0,-0.95463,2e-05,10.72802]
[1777533374010,35.61,75795.68,0.0,-0.95473,2e-05,10.70775]
[1777533377031,35.61,75795.33,0.0,-0.95474,2e-05,10.70529]
[1777533382067,35.61,75798.44,0.0,-0.95468,2e-05,10.71842]
[1777533387100,35.61,75794.77,0.0,-0.95477,2e-05,10.69991]
[1777533392136,35.61,75794.5,0.0,-0.95479,2e-05,10.69553]
[1777533397171,35.6,75797.9,0.0,-0.95472,2e-05,10.71013]
[1777533402206,35.6,75800.14,0.0,-0.95467,2e-05,10.71892]
[1777533406234,35.6,75794.74,0.0,-0.95481,2e-05,10.69266]
[1777533411269,35.6,75793.8,0.0,-0.95484,2e-05,10.68707]
[1777533416311,35.6,75794.52,0.0,-0.95483,2e-05,10.68924]
[1777533421346,35.6,75793.75,0.0,-0.95485,2e-05,10.68446]
[1777533426381,35.6,75790.45,0.0,-0.95493,2e-05,10.66793]
[1777533430410,35.59,75788.12,0.0,-0.95499,2e-05,10.65626]
[1777533435445,35.59,75788.04,0.0,-0.955,2e-05,10.65495]
[1777533439474,35.59,75781.96,0.0,-0.95515,2e-05,10.62595]
[1777533441487,35.59,75778.37,0.0,-0.95523,2e-05,10.60896]
[1777533446523,35.59,75775.3,0.0,-0.95531,2e-05,10.59416]
[1777533451557,35.59,75771.79,0.0,-0.9554,2e-05,10.57565]
[1777533456592,35.59,75773.05,0.0,-0.95537,2e-05,10.58117]
[1777533461628,35.59,75771.64,0.0,-0.95541,2e-05,10.57432]
[1777533463641,35.59,75776.78,0.0,-0.95529,2e-05,10.59804]
[1777533465655,35.59,75778.85,0.0,-0.95524,2e-05,10.60749]
[1777533470691,35.59,75778.75,0.0,-0.95525,2e-05,10.6065]
[1777533475725,35.59,75780.36,0.0,-0.95521,2e-05,10.61344]
[1777533480762,35.59,75780.25,0.0,-0.95522,2e-05,10.61237]
[1777533485797,35.59,75784.49,0.0,-0.95512,2e-05,10.63148]
[1777533490831,35.59,75787.92,0.0,-0.95504,2e-05,10.64671]
[1777533495868,35.59,75786.62,0.0,-0.95508,2e-05,10.63987]
[1777533500902,35.59,75788.97,0.0,-0.95502,2e-05,10.64999]
[1777533505937,35.58,75787.61,0.0,-0.95506,2e-05,10.64279]
[1777533510972,35.58,75787.69,0.0,-0.95506,2e-05,10.64233]
[1777533516010,35.58,75785.44,0.0,-0.95513,2e-05,10.62928]
[1777533521788,35.58,75785.54,0.0,-0.95513,2e-05,10.62892]
[1777533527084,35.58,75781.59,0.0,-0.95523,2e-05,10.60987]
[1777533531857,35.58,75778.86,0.0,-0.95529,2e-05,10.59668]
[1777533537154,35.58,75779.97,0.0,-0.95527,2e-05,10.6014]
[1777533542189,35.58,75782.25,0.0,-0.95522,2e-05,10.61153]
[1777533547224,35.58,75788.0,0.0,-0.95509,2e-05,10.6377]
[1777533552261,35.58,75788.55,0.0,-0.95508,2e-05,10.63953]
[1777533557296,35.58,75787.47,0.0,-0.95511,2e-05,10.63377]
[1777533563338,35.58,75787.8,0.0,-0.9551,2e-05,10.63433]
[1777533568374,35.58,75787.99,0.0,-0.9551,2e-05,10.6345]
[1777533573408,35.57,75786.6,0.0,-0.95515,2e-05,10.62553]
[1777533575422,35.57,75777.38,0.0,-0.95537,2e-05,10.58246]
[1777533576429,35.57,75774.1,0.0,-0.95544,2e-05,10.56719]
[1777533581464,35.57,75773.68,0.0,-0.95545,2e-05,10.56506]
[1777533586500,35.57,75773.37,0.0,-0.95546,2e-05,10.56345]
[1777533591539,35.57,75771.74,0.0,-0.9555,2e-05,10.55577]
[1777533596570,35.57,75769.75,0.0,-0.95555,2e-05,10.54647]
[1777533598584,35.57,75759.05,0.0,-0.9558,2e-05,10.49701]
[1777533599591,35.57,75753.26,0.0,-0.95593,2e-05,10.47031]
[1777533600599,35.57,75756.76,0.0,-0.95585,2e-05,10.48651]
[1777533604626,35.57,75751.56,0.0,-0.95597,2e-05,10.46296]
[1777533609660,35.57,75749.97,0.0,-0.95601,2e-05,10.45629]
[1777533614696,35.58,75749.07,0.0,-0.95602,2e-05,10.45284]
[1777533619731,35.58,75749.99,0.0,-0.956,2e-05,10.45778]
[1777533624766,35.58,75749.69,0.0,-0.956,2e-05,10.45708]
[1777533627788,35.58,75744.36,0.0,-0.95612,2e-05,10.43297]
[1777533629801,35.58,75748.48,0.0,-0.95603,2e-05,10.45221]
[1777533633829,35.58,75754.58,0.0,-0.95589,2e-05,10.47906]
[1777533635844,35.58,75759.05,0.0,-0.95578,2e-05,10.49989]
[1777533638865,35.58,75765.38,0.0,-0.95563,2e-05,10.52933]
[1777533642895,35.58,75767.51,0.0,-0.95558,2e-05,10.53927]
[1777533647928,35.58,75766.94,0.0,-0.9556,2e-05,10.53667]
[1777533652963,35.58,75770.54,0.0,-0.95551,2e-05,10.55336]
[1777533657999,35.58,75769.94,0.0,-0.95552,2e-05,10.55052]
[1777533663037,35.58,75767.04,0.0,-0.95559,2e-05,10.53706]
[1777533668072,35.58,75771.93,0.0,-0.95548,2e-05,10.5597]
[1777533673106,35.58,75772.08,0.0,-0.95548,2e-05,10.56025]
[1777533678142,35.58,75772.93,0.0,-0.95546,2e-05,10.56403]
[1777533683178,35.58,75771.28,0.0,-0.9555,2e-05,10.55623]
[1777533688212,35.58,75772.31,0.0,-0.95547,2e-05,10.56086]
[1777533693247,35.58,75771.79,0.0,-0.95549,2e-05,10.55649]
[1777533699289,35.58,75773.2,0.0,-0.95546,2e-05,10.56284]
[1777533703051,35.58,75779.07,0.0,-0.95532,2e-05,10.58992]
[1777533705332,35.58,75780.48,0.0,-0.95529,2e-05,10.59635]
[1777533710366,35.58,75781.21,0.0,-0.95528,2e-05,10.59931]
[1777533715401,35.58,75781.54,0.0,-0.95527,2e-05,10.60039]
[1777533720436,35.58,75776.68,0.0,-0.95539,2e-05,10.57742]
[1777533725471,35.58,75778.85,0.0,-0.95534,2e-05,10.5872]
[1777533730511,35.58,75779.05,0.0,-0.95533,2e-05,10.58769]
[1777533735541,35.57,75778.07,0.0,-0.95536,2e-05,10.5828]
[1777533740576,35.57,75777.6,0.0,-0.95537,2e-05,10.58033]
[1777533745611,35.57,75772.81,0.0,-0.95549,2e-05,10.55784]
[1777533748632,35.57,75770.65,0.0,-0.95554,2e-05,10.54778]
[1777533753667,35.57,75767.64,0.0,-0.95562,2e-05,10.53203]
[1777533756688,35.57,75761.77,0.0,-0.95575,2e-05,10.50498]
[1777533763738,35.57,75761.73,0.0,-0.95575,2e-05,10.50521]
[1777533768772,35.58,75763.54,0.0,-0.95571,2e-05,10.51382]
[1777533773808,35.58,75765.0,0.0,-0.95567,2e-05,10.52075]
[1777533778842,35.58,75763.36,0.0,-0.95571,2e-05,10.5134]
[1777533783878,35.58,75764.27,0.0,-0.95569,2e-05,10.51784]
[1777533788913,35.58,75764.36,0.0,-0.95568,2e-05,10.51844]
[1777533793947,35.58,75764.3,0.0,-0.95568,2e-05,10.51837]
[1777533798982,35.58,75766.34,0.0,-0.95564,2e-05,10.52797]
[1777533804018,35.58,75766.85,0.0,-0.95562,2e-05,10.53044]
[1777533809052,35.58,75769.84,0.0,-0.95555,2e-05,10.54435]
[1777533814087,35.58,75769.96,0.0,-0.95556,2e-05,10.54308]
[1777533818115,35.58,75775.39,0.0,-0.95543,2e-05,10.5682]
[1777533823151,35.58,75775.58,0.0,-0.95543,2e-05,10.56891]
[1777533828186,35.58,75778.97,0.0,-0.95535,2e-05,10.58442]
[1777533831208,35.58,75786.28,0.0,-0.95518,2e-05,10.61817]
[1777533833221,35.58,75788.18,0.0,-0.95513,2e-05,10.62681]
[1777533838258,35.57,75786.66,0.0,-0.95517,2e-05,10.6191]
[1777533843293,35.57,75787.95,0.0,-0.95514,2e-05,10.62449]
[1777533848328,35.57,75787.1,0.0,-0.95517,2e-05,10.61988]
[1777533853366,35.57,75786.23,0.0,-0.95519,2e-05,10.61524]
[1777533858401,35.57,75787.89,0.0,-0.95515,2e-05,10.62239]
[1777533864177,35.57,75788.97,0.0,-0.95513,2e-05,10.62664]
[1777533869478,35.57,75787.04,0.0,-0.95518,2e-05,10.61704]
[1777533874513,35.57,75787.17,0.0,-0.95519,2e-05,10.61524]
[1777533879548,35.57,75786.56,0.0,-0.95521,2e-05,10.61184]
[1777533884583,35.57,75789.17,0.0,-0.95515,2e-05,10.62344]
[1777533889619,35.57,75789.85,0.0,-0.95513,2e-05,10.62597]
[1777533894654,35.57,75790.23,0.0,-0.95513,2e-05,10.62709]
[1777533899689,35.57,75790.84,0.0,-0.95512,2e-05,10.62942]
[1777533904724,35.57,75790.48,0.0,-0.95513,2e-05,10.62778]
[1777533910766,35.57,75790.51,0.0,-0.95512,2e-05,10.62796]
[1777533912781,35.57,75799.09,0.0,-0.95492,2e-05,10.66793]
[1777533913787,35.57,75804.66,0.0,-0.95479,2e-05,10.69387]
[1777533915802,35.57,75807.33,0.0,-0.95473,2e-05,10.70619]
[1777533918822,35.57,75815.51,0.0,-0.95453,2e-05,10.74412]
[1777533919830,35.57,75817.62,0.0,-0.95448,2e-05,10.75383]
[1777533923857,35.57,75820.59,0.0,-0.95442,2e-05,10.76698]
[1777533926879,35.56,75826.29,0.0,-0.95428,2e-05,10.79306]
[1777533931914,35.56,75822.16,0.0,-0.9544,2e-05,10.77063]
[1777533935941,35.56,75813.7,0.0,-0.9546,2e-05,10.7301]
[1777533937955,35.56,75810.97,0.0,-0.95467,2e-05,10.717]
[1777533942990,35.56,75810.01,0.0,-0.9547,2e-05,10.71186]
[1777533948025,35.56,75806.09,0.0,-0.95479,2e-05,10.69298]
[1777533953069,35.56,75806.71,0.0,-0.95478,2e-05,10.69543]
[1777533958103,35.56,75804.75,0.0,-0.95483,2e-05,10.68581]
[1777533963140,35.56,75803.62,0.0,-0.95486,2e-05,10.68008]
[1777533965156,35.56,75808.64,0.0,-0.95474,2e-05,10.70338]
[1777533967168,35.56,75808.94,0.0,-0.95473,2e-05,10.70458]
[1777533972203,35.56,75807.77,0.0,-0.95476,2e-05,10.69856]
[1777533977239,35.56,75805.79,0.0,-0.95481,2e-05,10.68883]
[1777533983280,35.56,75806.87,0.0,-0.95479,2e-05,10.69335]
[1777533987329,35.56,75818.76,0.0,-0.95451,2e-05,10.74858]
[1777533989343,35.56,75820.65,0.0,-0.95447,2e-05,10.75713]
[1777533992364,35.55,75814.67,0.0,-0.95462,2e-05,10.72646]
[1777533996393,35.55,75820.93,0.0,-0.95448,2e-05,10.75465]
[1777533998409,35.55,75824.76,0.0,-0.95439,2e-05,10.77201]
[1777534003444,35.55,75820.96,0.0,-0.95449,2e-05,10.75247]
[1777534008478,35.55,75820.83,0.0,-0.9545,2e-05,10.75027]
[1777534010493,35.55,75827.72,0.0,-0.95434,2e-05,10.78197]
[1777534012507,35.55,75830.45,0.0,-0.95428,2e-05,10.79408]
[1777534016535,35.55,75834.1,0.0,-0.9542,2e-05,10.80967]
[1777534021570,35.54,75834.83,0.0,-0.95419,2e-05,10.81106]
[1777534026605,35.54,75833.78,0.0,-0.95423,2e-05,10.8041]
[1777534030633,35.54,75840.16,0.0,-0.95408,2e-05,10.83252]
[1777534033654,35.54,75842.19,0.0,-0.95404,2e-05,10.84078]
[1777534038690,35.54,75844.75,0.0,-0.95399,2e-05,10.85054]
[1777534043725,35.53,75848.02,0.0,-0.95392,2e-05,10.86361]
[1777534048761,35.53,75845.49,0.0,-0.954,2e-05,10.84926]
[1777534053796,35.53,75848.02,0.0,-0.95396,2e-05,10.85698]
[1777534058831,35.52,75851.78,0.0,-0.95388,2e-05,10.87235]
[1777534060845,35.52,75855.69,0.0,-0.95379,2e-05,10.88934]
[1777534065880,35.52,75853.75,0.0,-0.95385,2e-05,10.87804]
[1777534068902,35.52,75844.56,0.0,-0.95408,2e-05,10.83264]
[1777534069908,35.52,75845.75,0.0,-0.95405,2e-05,10.83782]
[1777534074943,35.52,75844.12,0.0,-0.95411,2e-05,10.82795]
[1777534079978,35.51,75841.86,0.0,-0.95417,2e-05,10.8152]
[1777534085016,35.51,75842.82,0.0,-0.95416,2e-05,10.8177]
[1777534090051,35.51,75841.68,0.0,-0.9542,2e-05,10.81029]
[1777534095087,35.51,75841.27,0.0,-0.95422,2e-05,10.80637]
[1777534100123,35.5,75835.04,0.0,-0.95438,2e-05,10.77514]
[1777534101129,35.5,75830.01,0.0,-0.9545,2e-05,10.75114]
[1777534103144,35.5,75828.3,0.0,-0.95454,2e-05,10.74247]
[1777534108180,35.5,75825.99,0.0,-0.95461,2e-05,10.73022]
[1777534113215,35.5,75824.03,0.0,-0.95467,2e-05,10.7179]
[1777534118249,35.5,75826.03,0.0,-0.95463,2e-05,10.72602]
[1777534123284,35.5,75825.65,0.0,-0.95464,2e-05,10.72295]
[1777534128319,35.5,75826.44,0.0,-0.95463,2e-05,10.72538]
[1777534133355,35.49,75831.53,0.0,-0.95452,2e-05,10.74791]
[1777534138390,35.49,75827.0,0.0,-0.95463,2e-05,10.72522]
[1777534143426,35.49,75829.56,0.0,-0.95458,2e-05,10.73593]
[1777534148461,35.49,75830.51,0.0,-0.95456,2e-05,10.73902]
[1777534153495,35.49,75830.27,0.0,-0.95457,2e-05,10.73652]
[1777534158531,35.49,75830.97,0.0,-0.95456,2e-05,10.73842]
[1777534163566,35.49,75833.02,0.0,-0.95452,2e-05,10.74666]
[1777534168600,35.48,75833.05,0.0,-0.95453,2e-05,10.74537]
[1777534173635,35.48,75837.38,0.0,-0.95444,2e-05,10.76245]
[1777534176656,35.48,75838.85,0.0,-0.95441,2e-05,10.76842]
[1777534181691,35.48,75838.25,0.0,-0.95443,2e-05,10.76401]
[1777534186449,35.48,75843.39,0.0,-0.95432,2e-05,10.78661]
[1777534191761,35.48,75840.77,0.0,-0.95439,2e-05,10.77259]
[1777534196518,35.47,75846.48,0.0,-0.95426,2e-05,10.79785]
[1777534201833,35.47,75846.37,0.0,-0.95427,2e-05,10.79555]
[1777534206868,35.47,75845.17,0.0,-0.95431,2e-05,10.78812]
[1777534211903,35.47,75847.49,0.0,-0.95426,2e-05,10.79729]
[1777534216659,35.47,75855.98,0.0,-0.95407,2e-05,10.83551]
[1777534218952,35.46,75855.74,0.0,-0.95408,2e-05,10.83354]
[1777534223987,35.46,75855.75,0.0,-0.95409,2e-05,10.83151]
[1777534229022,35.46,75857.08,0.0,-0.95407,2e-05,10.83573]
[1777534234061,35.46,75858.04,0.0,-0.95406,2e-05,10.83633]
[1777534239099,35.46,75865.98,0.0,-0.95388,2e-05,10.87179]
[1777534240099,35.45,75876.97,0.0,-0.95362,2e-05,10.92348]
[1777534241108,35.45,75881.52,0.0,-0.95351,2e-05,10.94462]
[1777534242114,35.45,75883.25,0.0,-0.95347,2e-05,10.95229]
[1777534243120,35.45,75886.83,0.0,-0.95339,2e-05,10.96814]
[1777534244128,35.45,75891.84,0.0,-0.95327,2e-05,10.99138]
[1777534245135,35.45,75897.13,0.0,-0.95314,2e-05,11.01662]
[1777534247148,35.45,75899.03,0.0,-0.9531,2e-05,11.02388]
[1777534249162,35.45,75907.05,0.0,-0.95291,2e-05,11.06092]
[1777534252184,35.45,75910.01,0.0,-0.95285,2e-05,11.073]
[1777534257219,35.44,75912.17,0.0,-0.95282,2e-05,11.07969]
[1777534262254,35.44,75913.17,0.0,-0.95281,2e-05,11.08078]
[1777534267289,35.43,75915.31,0.0,-0.95278,2e-05,11.08734]
[1777534270312,35.43,75910.16,0.0,-0.95292,2e-05,11.06043]
[1777534272327,35.43,75903.67,0.0,-0.95309,2e-05,11.02794]
[1777534273333,35.43,75899.71,0.0,-0.95319,2e-05,11.00836]
[1777534276356,35.43,75898.61,0.0,-0.95322,2e-05,11.00123]
[1777534278368,35.43,75893.4,0.0,-0.95336,2e-05,10.97516]
[1777534280382,35.42,75890.83,0.0,-0.95343,2e-05,10.96175]
[1777534283403,35.42,75897.97,0.0,-0.95326,2e-05,10.99416]
[1777534285417,35.42,75899.93,0.0,-0.95322,2e-05,11.00235]
[1777534290453,35.42,75900.29,0.0,-0.95323,2e-05,11.00104]
[1777534295487,35.41,75897.06,0.0,-0.95333,2e-05,10.98079]
[1777534298508,35.41,75894.32,0.0,-0.9534,2e-05,10.96603]
[1777534301529,35.41,75886.9,0.0,-0.95359,2e-05,10.92907]
[1777534303543,35.41,75881.29,0.0,-0.95374,2e-05,10.90134]
[1777534304550,35.41,75880.69,0.0,-0.95375,2e-05,10.89798]
[1777534307572,35.41,75874.55,0.0,-0.95391,2e-05,10.86737]
[1777534309585,35.41,75875.47,0.0,-0.95389,2e-05,10.87082]
[1777534314620,35.4,75871.99,0.0,-0.95399,2e-05,10.85211]
[1777534319655,35.4,75871.97,0.0,-0.954,2e-05,10.84988]
[1777534324690,35.4,75867.74,0.0,-0.95411,2e-05,10.8278]
[1777534327711,35.4,75862.68,0.0,-0.95424,2e-05,10.80274]
[1777534331739,35.4,75865.57,0.0,-0.95418,2e-05,10.815]
[1777534336774,35.39,75868.51,0.0,-0.95412,2e-05,10.82709]
[1777534341809,35.39,75867.68,0.0,-0.95415,2e-05,10.82127]
[1777534346844,35.39,75867.95,0.0,-0.95415,2e-05,10.82067]
[1777534351879,35.39,75878.37,0.0,-0.95392,2e-05,10.8663]
[1777534353893,35.39,75878.58,0.0,-0.95392,2e-05,10.86645]
[1777534358928,35.38,75880.15,0.0,-0.95389,2e-05,10.87168]
[1777534363963,35.38,75879.78,0.0,-0.95391,2e-05,10.86771]
[1777534368998,35.38,75877.34,0.0,-0.95398,2e-05,10.85399]
[1777534374033,35.38,75879.8,0.0,-0.95393,2e-05,10.86354]
[1777534379068,35.37,75880.55,0.0,-0.95393,2e-05,10.86493]
[1777534384103,35.37,75878.2,0.0,-0.95399,2e-05,10.85165]
[1777534389139,35.37,75879.58,0.0,-0.95397,2e-05,10.85612]
[1777534391153,35.37,75889.78,0.0,-0.95373,2e-05,10.90371]
[1777534393168,35.37,75895.1,0.0,-0.9536,2e-05,10.92808]
[1777534395180,35.37,75896.29,0.0,-0.95358,2e-05,10.93272]
[1777534400220,35.36,75896.74,0.0,-0.95359,2e-05,10.93162]
[1777534405250,35.36,75893.29,0.0,-0.95368,2e-05,10.9126]
[1777534408271,35.36,75899.92,0.0,-0.95353,2e-05,10.94264]
[1777534409278,35.36,75907.47,0.0,-0.95334,2e-05,10.97866]
[1777534410285,35.36,75908.25,0.0,-0.95333,2e-05,10.98123]
[1777534413306,35.36,75913.59,0.0,-0.95322,2e-05,11.00304]
[1777534418341,35.35,75914.61,0.0,-0.95321,2e-05,11.00469]
[1777534423376,35.35,75914.7,0.0,-0.95322,2e-05,11.00193]
[1777534427404,35.35,75926.41,0.0,-0.95295,2e-05,11.05551]
[1777534428411,35.35,75931.05,0.0,-0.95284,2e-05,11.07712]
[1777534430425,35.34,75929.14,0.0,-0.95289,2e-05,11.06659]
[1777534435460,35.34,75929.04,0.0,-0.95291,2e-05,11.06268]
[1777534440495,35.34,75923.86,0.0,-0.95306,2e-05,11.03452]
[1777534445530,35.33,75922.84,0.0,-0.9531,2e-05,11.02652]
[1777534450565,35.33,75929.65,0.0,-0.95295,2e-05,11.05612]
[1777534452579,35.33,75934.6,0.0,-0.95283,2e-05,11.07861]
[1777534454593,35.33,75946.12,0.0,-0.95255,2e-05,11.13271]
[1777534455600,35.33,75955.91,0.0,-0.95231,2e-05,11.17915]
[1777534456607,35.32,75959.57,0.0,-0.95223,3e-05,11.19595]
[1777534461642,35.32,75955.93,0.0,-0.95234,2e-05,11.17374]
[1777534466677,35.31,75956.71,0.0,-0.95235,2e-05,11.17299]
[1777534471712,35.31,75958.18,0.0,-0.95234,2e-05,11.17373]
[1777534476749,35.3,75962.16,0.0,-0.95227,3e-05,11.18852]
[1777534479769,35.3,75962.88,0.0,-0.95226,3e-05,11.18928]
[1777534484805,35.3,75962.04,0.0,-0.95231,2e-05,11.18065]
[1777534489841,35.29,75965.88,0.0,-0.95224,3e-05,11.1947]
[1777534494875,35.29,75964.16,0.0,-0.9523,3e-05,11.18249]
[1777534498903,35.28,75958.92,0.0,-0.95245,2e-05,11.15411]
[1777534500917,35.28,75957.91,0.0,-0.95248,2e-05,11.14766]
[1777534503938,35.28,75944.85,0.0,-0.95282,2e-05,11.08215]
[1777534505952,35.28,75940.68,0.0,-0.95293,2e-05,11.06053]
[1777534510987,35.27,75944.2,0.0,-0.95286,2e-05,11.07388]
[1777534516022,35.27,75947.6,0.0,-0.9528,2e-05,11.08659]
[1777534521057,35.27,75943.71,0.0,-0.95291,2e-05,11.06418]
[1777534524078,35.26,75933.6,0.0,-0.95317,2e-05,11.01349]
[1777534526093,35.26,75931.61,0.0,-0.95323,2e-05,11.00266]
[1777534531127,35.26,75928.68,0.0,-0.95333,2e-05,10.98375]
[1777534536162,35.26,75927.5,0.0,-0.95337,2e-05,10.97523]
[1777534540191,35.25,75915.86,0.0,-0.95367,2e-05,10.91738]
[1777534542207,35.25,75915.13,0.0,-0.95369,2e-05,10.9129]
[1777534547241,35.25,75913.91,0.0,-0.95373,2e-05,10.9048]
[1777534552275,35.25,75910.51,0.0,-0.95383,2e-05,10.8864]
[1777534557310,35.24,75910.39,0.0,-0.95384,2e-05,10.88372]
[1777534560331,35.24,75899.32,0.0,-0.95412,2e-05,10.82982]
[1777534562346,35.24,75895.24,0.0,-0.95422,2e-05,10.80975]
[1777534567380,35.24,75898.3,0.0,-0.95415,2e-05,10.82276]
[1777534572419,35.24,75900.69,0.0,-0.95411,2e-05,10.83214]
[1777534575441,35.24,75906.7,0.0,-0.95397,2e-05,10.85968]
[1777534577454,35.24,75908.99,0.0,-0.95391,2e-05,10.8698]
[1777534582489,35.23,75912.31,0.0,-0.95384,2e-05,10.88365]
[1777534585510,35.23,75917.75,0.0,-0.95372,2e-05,10.90836]
[1777534587525,35.23,75926.26,0.0,-0.95351,2e-05,10.94816]
[1777534589538,35.23,75926.53,0.0,-0.95351,2e-05,10.94846]
[1777534590545,35.23,75920.75,0.0,-0.95366,2e-05,10.92031]
[1777534592560,35.23,75919.45,0.0,-0.9537,2e-05,10.91128]
[1777534596587,35.23,75928.8,0.0,-0.95348,2e-05,10.95416]
[1777534597594,35.23,75930.88,0.0,-0.95343,2e-05,10.9636]
[1777534602629,35.22,75930.19,0.0,-0.95346,2e-05,10.95764]
[1777534604643,35.22,75935.43,0.0,-0.95334,2e-05,10.98169]
[1777534606658,35.22,75937.77,0.0,-0.95329,2e-05,10.99183]
[1777534611693,35.22,75937.02,0.0,-0.95332,2e-05,10.98536]
[1777534613710,35.22,75943.92,0.0,-0.95316,2e-05,11.01735]
[1777534614715,35.22,75951.28,0.0,-0.95298,2e-05,11.05218]
[1777534615725,35.22,75959.2,0.0,-0.95279,2e-05,11.08968]
[1777534616732,35.21,75961.28,0.0,-0.95274,2e-05,11.09899]
[1777534619751,35.21,75953.96,0.0,-0.95293,2e-05,11.06149]
[1777534621765,35.21,75953.23,0.0,-0.95296,2e-05,11.05659]
[1777534626799,35.21,75949.64,0.0,-0.95306,2e-05,11.03598]
[1777534631834,35.2,75953.28,0.0,-0.95299,2e-05,11.05028]
[1777534633848,35.2,75946.36,0.0,-0.95317,2e-05,11.01568]
[1777534635862,35.2,75944.06,0.0,-0.95323,2e-05,11.00337]
[1777534638883,35.2,75938.84,0.0,-0.95337,2e-05,10.97657]
[1777534641904,35.2,75932.83,0.0,-0.95353,2e-05,10.94613]
[1777534642911,35.2,75938.32,0.0,-0.95339,2e-05,10.97192]
[1777534645932,35.19,75939.68,0.0,-0.95337,2e-05,10.97687]
[1777534650967,35.19,75939.3,0.0,-0.95339,2e-05,10.97235]
[1777534656002,35.19,75943.14,0.0,-0.95332,2e-05,10.98626]
[1777534659023,35.19,75943.4,0.0,-0.95332,2e-05,10.98585]
[1777534664058,35.18,75940.49,0.0,-0.95341,2e-05,10.96914]
[1777534669093,35.18,75943.59,0.0,-0.95335,2e-05,10.98133]
[1777534674130,35.18,75942.96,0.0,-0.95338,2e-05,10.9756]
[1777534679164,35.18,75946.71,0.0,-0.9533,2e-05,10.99094]
[1777534680173,35.17,75954.81,0.0,-0.9531,2e-05,11.02934]
[1777534682187,35.17,75959.46,0.0,-0.95299,2e-05,11.05057]
[1777534685206,35.17,75963.01,0.0,-0.95291,2e-05,11.06574]
[1777534687220,35.17,75968.19,0.0,-0.95279,2e-05,11.08942]
[1777534689234,35.17,75968.62,0.0,-0.95279,2e-05,11.0901]
[1777534694269,35.16,75970.32,0.0,-0.95276,2e-05,11.09477]
[1777534697301,35.16,75978.34,0.0,-0.95258,2e-05,11.1314]
[1777534698308,35.16,75984.21,0.0,-0.95243,3e-05,11.16034]
[1777534700132,35.16,75986.57,0.0,-0.95236,3e-05,11.1727]
[1777534701339,35.16,75980.97,0.0,-0.9525,3e-05,11.14596]
[1777534703353,35.16,75975.77,0.0,-0.95263,2e-05,11.12166]
[1777534705369,35.17,75966.81,0.0,-0.95284,2e-05,11.07935]
[1777534706374,35.17,75961.55,0.0,-0.95297,2e-05,11.05448]
[1777534707383,35.17,75957.95,0.0,-0.95306,2e-05,11.03712]
[1777534708388,35.17,75952.98,0.0,-0.95318,2e-05,11.01323]
[1777534710201,35.17,75948.05,0.0,-0.9533,2e-05,10.98968]
[1777534711410,35.17,75946.81,0.0,-0.95334,2e-05,10.982]
[1777534713423,35.17,75935.17,0.0,-0.95363,2e-05,10.92648]
[1777534714431,35.17,75937.46,0.0,-0.95357,2e-05,10.93762]
[1777534715437,35.17,75938.41,0.0,-0.95354,2e-05,10.94239]
[1777534720274,35.17,75930.94,0.0,-0.95372,2e-05,10.90767]
[1777534721481,35.17,75934.99,0.0,-0.95362,2e-05,10.92729]
[1777534722486,35.17,75947.54,0.0,-0.95331,2e-05,10.98771]
[1777534724500,35.17,75951.15,0.0,-0.95322,2e-05,11.00542]
[1777534729535,35.17,75951.01,0.0,-0.95322,2e-05,11.00527]
[1777534734571,35.17,75951.81,0.0,-0.9532,2e-05,11.00977]
[1777534738600,35.17,75954.49,0.0,-0.95313,2e-05,11.02299]
[1777534742626,35.17,75966.21,0.0,-0.95284,2e-05,11.08033]
[1777534744643,35.17,75974.0,0.0,-0.95263,2e-05,11.11918]
[1777534746656,35.17,75978.53,0.0,-0.95252,2e-05,11.14213]
[1777534748671,35.18,75984.68,0.0,-0.95236,3e-05,11.1729]
[1777534749677,35.18,75985.73,0.0,-0.95233,3e-05,11.17841]
[1777534752713,35.18,75996.76,0.0,-0.95205,3e-05,11.23286]
[1777534753711,35.18,76003.57,0.0,-0.95187,3e-05,11.26642]
[1777534754713,35.18,76014.69,0.0,-0.95159,3e-05,11.32134]
[1777534755722,35.18,76020.36,0.0,-0.95145,3e-05,11.34911]
[1777534756726,35.18,76021.39,0.0,-0.95142,3e-05,11.35452]
[1777534758744,35.18,76021.58,0.0,-0.95141,3e-05,11.35572]
[1777534760755,35.18,76028.91,0.0,-0.95122,3e-05,11.39195]
[1777534762769,35.18,76032.84,0.0,-0.95112,3e-05,11.41145]
[1777534767804,35.18,76033.41,0.0,-0.95111,3e-05,11.41447]
[1777534769818,35.18,76027.59,0.0,-0.95125,3e-05,11.38595]
[1777534771832,35.18,76027.49,0.0,-0.95126,3e-05,11.38369]
[1777534776869,35.18,76026.18,0.0,-0.95129,3e-05,11.37766]
[1777534781902,35.18,76025.51,0.0,-0.95131,3e-05,11.37484]
[1777534786942,35.18,76025.27,0.0,-0.95131,3e-05,11.37414]
[1777534789963,35.18,76017.57,0.0,-0.95151,3e-05,11.33611]
[1777534790970,35.18,76012.97,0.0,-0.95163,3e-05,11.31318]
[1777534793991,35.18,76010.75,0.0,-0.95169,3e-05,11.30118]
[1777534799027,35.18,76017.86,0.0,-0.95152,3e-05,11.33414]
[1777534801041,35.18,76017.59,0.0,-0.95153,3e-05,11.33201]
[1777534806076,35.18,76016.2,0.0,-0.95157,3e-05,11.32482]
[1777534809097,35.18,76008.84,0.0,-0.95175,3e-05,11.2894]
[1777534812118,35.18,76005.28,0.0,-0.95184,3e-05,11.27272]
[1777534817153,35.18,76007.32,0.0,-0.95178,3e-05,11.28394]
[1777534822189,35.18,76007.24,0.0,-0.95178,3e-05,11.28472]
[1777534827224,35.18,76005.63,0.0,-0.95181,3e-05,11.27808]
[1777534832259,35.18,76008.06,0.0,-0.95175,3e-05,11.28928]
[1777534835280,35.18,75985.28,0.0,-0.95232,3e-05,11.17906]
[1777534837295,35.18,75985.66,0.0,-0.95231,3e-05,11.18039]
[1777534842329,35.18,75987.29,0.0,-0.95228,3e-05,11.18743]
[1777534847365,35.18,75987.9,0.0,-0.95227,3e-05,11.18947]
[1777534852399,35.18,75997.9,0.0,-0.95202,3e-05,11.23773]
[1777534854413,35.18,76000.94,0.0,-0.95194,3e-05,11.25322]
[1777534859448,35.18,76000.39,0.0,-0.95194,3e-05,11.252]
[1777534863476,35.18,75992.89,0.0,-0.95213,3e-05,11.21663]
[1777534865496,35.18,75988.19,0.0,-0.95224,3e-05,11.19441]
[1777534869519,35.19,75981.49,0.0,-0.9524,3e-05,11.16342]
[1777534872540,35.19,75976.62,0.0,-0.95252,2e-05,11.13992]
[1777534875561,35.19,75982.0,0.0,-0.95239,3e-05,11.16564]
[1777534876568,35.19,75987.1,0.0,-0.95226,3e-05,11.19029]
[1777534877577,35.19,75992.62,0.0,-0.95212,3e-05,11.21755]
[1777534878582,35.19,75993.33,0.0,-0.9521,3e-05,11.22138]
[1777534879591,35.19,75993.08,0.0,-0.95211,3e-05,11.22051]
[1777534884625,35.19,75995.41,0.0,-0.95204,3e-05,11.23349]
[1777534889659,35.19,76000.73,0.0,-0.9519,3e-05,11.26097]
[1777534893687,35.19,75998.87,0.0,-0.95194,3e-05,11.25111]
[1777534896709,35.19,75994.29,0.0,-0.95205,3e-05,11.22968]
[1777534901749,35.19,75993.79,0.0,-0.95206,3e-05,11.22916]
[1777534906778,35.2,75993.27,0.0,-0.95206,3e-05,11.22823]
[1777534911813,35.2,75993.16,0.0,-0.95206,3e-05,11.22929]
[1777534916849,35.2,75993.04,0.0,-0.95205,3e-05,11.23029]
[1777534921883,35.2,75992.67,0.0,-0.95205,3e-05,11.23007]
[1777534923898,35.2,75984.3,0.0,-0.95226,3e-05,11.19002]
[1777534925911,35.2,75984.95,0.0,-0.95224,3e-05,11.19389]
[1777534929938,35.2,75990.1,0.0,-0.9521,3e-05,11.22039]
[1777534934976,35.21,75993.12,0.0,-0.95202,3e-05,11.23671]
[1777534940012,35.21,75993.09,0.0,-0.95201,3e-05,11.23804]
[1777534945045,35.21,75991.65,0.0,-0.95204,3e-05,11.23255]
[1777534950087,35.21,75990.44,0.0,-0.95206,3e-05,11.2282]
[1777534955114,35.21,76000.34,0.0,-0.95181,3e-05,11.27606]
[1777534957128,35.21,76003.01,0.0,-0.95174,3e-05,11.2896]
[1777534962164,35.22,76004.74,0.0,-0.95169,3e-05,11.29911]
[1777534967199,35.22,76005.14,0.0,-0.95167,3e-05,11.30207]
[1777534972235,35.22,76005.69,0.0,-0.95166,3e-05,11.30573]
[1777534977274,35.22,76002.91,0.0,-0.95172,3e-05,11.29313]
[1777534982304,35.22,75997.54,0.0,-0.95185,3e-05,11.26803]
[1777534984319,35.22,75988.47,0.0,-0.95208,3e-05,11.22436]
[1777534986332,35.22,75986.07,0.0,-0.95213,3e-05,11.21329]
[1777534991367,35.22,75985.07,0.0,-0.95215,3e-05,11.21011]
[1777534996403,35.22,75982.41,0.0,-0.95221,3e-05,11.19892]
[1777535001437,35.23,75984.02,0.0,-0.95216,3e-05,11.20847]
[1777535006474,35.23,75985.53,0.0,-0.95211,3e-05,11.21744]
[1777535011508,35.23,75990.53,0.0,-0.95198,3e-05,11.24143]
[1777535016543,35.23,75992.55,0.0,-0.95193,3e-05,11.25266]
[1777535022585,35.23,75991.69,0.0,-0.95194,3e-05,11.2501]
[1777535027619,35.23,75993.56,0.0,-0.95188,3e-05,11.26055]
[1777535032659,35.24,75994.57,0.0,-0.95185,3e-05,11.26673]
[1777535034669,35.24,75999.58,0.0,-0.95172,3e-05,11.29164]
[1777535036683,35.24,76000.25,0.0,-0.9517,3e-05,11.2954]
[1777535042541,35.24,76007.95,0.0,-0.9515,3e-05,11.33464]
[1777535044740,35.24,76008.31,0.0,-0.95149,3e-05,11.33671]
[1777535049775,35.24,76009.55,0.0,-0.95145,3e-05,11.34341]
[1777535054811,35.24,76007.43,0.0,-0.9515,3e-05,11.33369]
[1777535059845,35.24,76001.63,0.0,-0.95165,3e-05,11.30606]
[1777535062681,35.24,76001.14,0.0,-0.95166,3e-05,11.30426]
[1777535067901,35.24,76001.58,0.0,-0.95164,3e-05,11.30764]
[1777535072936,35.24,75995.82,0.0,-0.95179,3e-05,11.27888]
[1777535074950,35.25,75991.24,0.0,-0.9519,3e-05,11.25704]
[1777535079985,35.25,75993.69,0.0,-0.95183,3e-05,11.27024]
[1777535085021,35.25,75995.79,0.0,-0.95177,3e-05,11.28166]
[1777535088041,35.25,75989.81,0.0,-0.95192,3e-05,11.25317]
[1777535090055,35.25,75985.85,0.0,-0.95202,3e-05,11.2344]
[1777535094083,35.25,75985.56,0.0,-0.95202,3e-05,11.23414]
[1777535097114,35.25,75996.39,0.0,-0.95174,3e-05,11.28773]
[1777535098121,35.25,76017.49,0.0,-0.9512,3e-05,11.3911]
[1777535100141,35.25,76024.76,0.0,-0.95102,3e-05,11.42687]
[1777535102152,35.25,76025.09,0.0,-0.95101,3e-05,11.42852]
[1777535105173,35.25,76039.75,0.0,-0.95062,3e-05,11.50257]
[1777535106180,35.25,76050.03,0.0,-0.95035,3e-05,11.55387]
[1777535108194,35.26,76049.43,0.0,-0.95036,3e-05,11.55185]
[1777535109204,35.26,76043.81,0.0,-0.95051,3e-05,11.52451]
[1777535111218,35.26,76039.93,0.0,-0.9506,3e-05,11.50626]
[1777535116253,35.26,76041.45,0.0,-0.95057,3e-05,11.51334]
[1777535121288,35.26,76041.3,0.0,-0.95057,3e-05,11.51192]
[1777535125316,35.26,76036.25,0.0,-0.95071,3e-05,11.48643]
[1777535128337,35.25,76032.44,0.0,-0.95081,3e-05,11.46734]
[1777535133376,35.25,76027.04,0.0,-0.95095,3e-05,11.4385]
[1777535135387,35.25,76033.43,0.0,-0.95079,3e-05,11.46984]
[1777535137401,35.25,76034.08,0.0,-0.95077,3e-05,11.4729]
[1777535142436,35.25,76034.93,0.0,-0.95075,3e-05,11.47666]
[1777535145458,35.25,76027.88,0.0,-0.95094,3e-05,11.4417]
[1777535147471,35.25,76026.79,0.0,-0.95096,3e-05,11.43623]
[1777535152506,35.25,76026.0,0.0,-0.95099,3e-05,11.43223]
[1777535157544,35.25,76026.49,0.0,-0.95097,3e-05,11.43453]
[1777535162581,35.25,76025.33,0.0,-0.951,3e-05,11.42871]
[1777535165599,35.25,76032.02,0.0,-0.95083,3e-05,11.46164]
[1777535167614,35.25,76033.88,0.0,-0.95078,3e-05,11.47085]
[1777535172649,35.25,76027.44,0.0,-0.95095,3e-05,11.43897]
[1777535175669,35.25,76026.21,0.0,-0.95098,3e-05,11.4328]
[1777535180705,35.25,76025.3,0.0,-0.951,3e-05,11.42857]
[1777535185739,35.25,76019.79,0.0,-0.95114,3e-05,11.40179]
[1777535188760,35.25,76017.24,0.0,-0.95121,3e-05,11.38954]
[1777535193795,35.25,76018.7,0.0,-0.95118,3e-05,11.3951]
[1777535198830,35.25,76017.66,0.0,-0.9512,3e-05,11.39019]
[1777535204872,35.25,76018.07,0.0,-0.95119,3e-05,11.39245]
[1777535209907,35.25,76018.37,0.0,-0.95118,3e-05,11.39413]
[1777535215949,35.25,76018.12,0.0,-0.95119,3e-05,11.39313]
[1777535220984,35.25,76020.77,0.0,-0.95112,3e-05,11.4063]
[1777535223811,35.25,76026.55,0.0,-0.95097,3e-05,11.43474]
[1777535226020,35.25,76033.18,0.0,-0.9508,3e-05,11.46732]
[1777535228033,35.26,76039.42,0.0,-0.95064,3e-05,11.4986]
[1777535230048,35.26,76039.26,0.0,-0.95064,3e-05,11.49822]
[1777535233882,35.26,76047.96,0.0,-0.95042,3e-05,11.54064]
[1777535234079,35.26,76047.96,0.0,-0.95042,3e-05,11.54045]
[1777535239110,35.25,76049.85,0.0,-0.95037,3e-05,11.54899]
[1777535244145,35.25,76052.76,0.0,-0.95031,3e-05,11.56212]
[1777535249180,35.25,76052.91,0.0,-0.95031,3e-05,11.5618]
[1777535254215,35.25,76054.22,0.0,-0.95028,3e-05,11.56586]
[1777535258243,35.25,76060.6,0.0,-0.95012,3e-05,11.59708]
[1777535260257,35.25,76060.56,0.0,-0.95012,3e-05,11.5966]
[1777535265292,35.25,76064.31,0.0,-0.95002,3e-05,11.61692]
[1777535269320,35.25,76071.83,0.0,-0.94982,3e-05,11.6556]
[1777535270327,35.25,76077.54,0.0,-0.94966,3e-05,11.68429]
[1777535272341,35.25,76076.26,0.0,-0.9497,3e-05,11.67842]
[1777535274363,35.25,76067.65,0.0,-0.94992,3e-05,11.63606]
[1777535275362,35.26,76061.28,0.0,-0.95008,3e-05,11.60468]
[1777535276371,35.26,76058.37,0.0,-0.95016,3e-05,11.59055]
[1777535277376,35.26,76058.76,0.0,-0.95014,3e-05,11.59283]
[1777535282411,35.26,76052.72,0.0,-0.95029,3e-05,11.56377]
[1777535285432,35.26,76058.33,0.0,-0.95015,3e-05,11.59123]
[1777535286438,35.26,76067.98,0.0,-0.9499,3e-05,11.63952]
[1777535288453,35.26,76070.78,0.0,-0.94982,3e-05,11.6541]
[1777535293488,35.26,76068.98,0.0,-0.94986,3e-05,11.64651]
[1777535298523,35.26,76059.97,0.0,-0.95009,3e-05,11.60324]
[1777535300538,35.26,76056.35,0.0,-0.95018,3e-05,11.58598]
[1777535305572,35.26,76057.15,0.0,-0.95015,3e-05,11.59165]
[1777535310607,35.27,76057.34,0.0,-0.95013,3e-05,11.59427]
[1777535315643,35.27,76060.55,0.0,-0.95005,3e-05,11.60993]
[1777535320677,35.27,76062.87,0.0,-0.94998,3e-05,11.62296]
[1777535326719,35.27,76064.47,0.0,-0.94993,3e-05,11.63259]
[1777535331755,35.27,76060.85,0.0,-0.95002,3e-05,11.61603]
[1777535336789,35.27,76060.36,0.0,-0.95002,3e-05,11.61506]
[1777535341825,35.28,76059.33,0.0,-0.95004,3e-05,11.61143]
[1777535346859,35.28,76055.72,0.0,-0.95013,3e-05,11.59506]
[1777535351894,35.28,76055.71,0.0,-0.95012,3e-05,11.59662]
[1777535356929,35.28,76054.35,0.0,-0.95014,3e-05,11.59149]
[1777535361965,35.28,76052.22,0.0,-0.95019,3e-05,11.58268]
[1777535367000,35.28,76054.06,0.0,-0.95013,3e-05,11.59361]
[1777535372036,35.29,76053.65,0.0,-0.95014,3e-05,11.59141]
[1777535377071,35.29,76056.46,0.0,-0.95006,3e-05,11.60711]
[1777535382106,35.29,76059.07,0.0,-0.94998,3e-05,11.6217]
[1777535386134,35.29,76068.9,0.0,-0.94972,3e-05,11.67176]
[1777535387141,35.29,76075.79,0.0,-0.94954,3e-05,11.70634]
[1777535388149,35.29,76076.98,0.0,-0.94951,3e-05,11.71251]
[1777535389154,35.29,76076.91,0.0,-0.94951,3e-05,11.71233]
[1777535391173,35.29,76082.37,0.0,-0.94936,3e-05,11.73991]
[1777535392176,35.29,76089.05,0.0,-0.94918,3e-05,11.77398]
[1777535395010,35.29,76096.56,0.0,-0.94898,3e-05,11.81291]
[1777535396205,35.3,76104.35,0.0,-0.94877,3e-05,11.85257]
[1777535398218,35.3,76105.96,0.0,-0.94872,3e-05,11.86172]
[1777535403253,35.3,76108.51,0.0,-0.94864,3e-05,11.87695]
[1777535406275,35.3,76118.29,0.0,-0.94837,3e-05,11.92756]
[1777535408290,35.3,76121.42,0.0,-0.94829,3e-05,11.94417]
[1777535411310,35.3,76113.44,0.0,-0.94849,3e-05,11.90504]
[1777535413323,35.31,76111.34,0.0,-0.94849,3e-05,11.90576]
[1777535418360,35.33,76111.1,0.0,-0.9484,3e-05,11.92074]
[1777535421383,35.33,76116.55,0.0,-0.94825,3e-05,11.94933]
[1777535423397,35.34,76116.37,0.0,-0.94824,3e-05,11.95212]
[1777535428432,35.35,76113.83,0.0,-0.94827,3e-05,11.94679]
[1777535433469,35.35,76113.02,0.0,-0.94829,3e-05,11.94247]
[1777535438502,35.35,76110.45,0.0,-0.94834,3e-05,11.93126]
[1777535443539,35.35,76108.42,0.0,-0.94839,3e-05,11.92287]
[1777535448579,35.35,76105.21,0.0,-0.94846,3e-05,11.90862]
[1777535449581,35.35,76100.14,0.0,-0.9486,3e-05,11.88354]
[1777535450588,35.35,76095.0,0.0,-0.94873,3e-05,11.85817]
[1777535453609,35.35,76089.68,0.0,-0.94887,3e-05,11.8318]
[1777535454616,35.35,76082.87,0.0,-0.94905,3e-05,11.79768]
[1777535456630,35.35,76079.44,0.0,-0.94914,3e-05,11.78051]
[1777535461664,35.35,76085.04,0.0,-0.94899,3e-05,11.80866]
[1777535464686,35.35,76086.94,0.0,-0.94894,3e-05,11.81815]
[1777535469721,35.35,76087.9,0.0,-0.94891,3e-05,11.82283]
[1777535474756,35.35,76085.26,0.0,-0.94898,3e-05,11.80954]
[1777535479791,35.35,76074.88,0.0,-0.94926,3e-05,11.75767]
[1777535480799,35.35,76072.82,0.0,-0.94931,3e-05,11.74747]
[1777535483819,35.35,76078.34,0.0,-0.94916,3e-05,11.77524]
[1777535488854,35.35,76078.96,0.0,-0.94915,3e-05,11.77855]
[1777535493889,35.35,76079.6,0.0,-0.94914,3e-05,11.78001]
[1777535495909,35.36,76073.64,0.0,-0.94929,3e-05,11.75034]
[1777535497918,35.36,76072.24,0.0,-0.94933,3e-05,11.74351]
[1777535501965,35.36,76062.97,0.0,-0.94957,3e-05,11.69775]
[1777535503978,35.36,76061.66,0.0,-0.9496,3e-05,11.69153]
[1777535509014,35.36,76060.55,0.0,-0.94963,3e-05,11.68688]
[1777535511027,35.36,76047.21,0.0,-0.94997,3e-05,11.62107]
[1777535513042,35.36,76048.43,0.0,-0.94994,3e-05,11.6276]
[1777535518076,35.36,76048.58,0.0,-0.94993,3e-05,11.62939]
[1777535523113,35.36,76048.86,0.0,-0.94991,3e-05,11.63212]
[1777535524118,35.36,76042.22,0.0,-0.95008,3e-05,11.59951]
[1777535525125,35.36,76034.08,0.0,-0.95029,3e-05,11.55956]
[1777535526133,35.36,76034.04,0.0,-0.95029,3e-05,11.55968]
[1777535527141,35.36,76034.93,0.0,-0.95027,3e-05,11.56445]
[1777535528146,35.36,76028.93,0.0,-0.95042,3e-05,11.53522]
[1777535529153,35.36,76026.77,0.0,-0.95047,3e-05,11.52483]
[1777535534189,35.36,76027.57,0.0,-0.95044,3e-05,11.53013]
[1777535537217,35.36,76021.57,0.0,-0.95059,3e-05,11.50138]
[1777535539230,35.37,76021.32,0.0,-0.9506,3e-05,11.5009]
[1777535544265,35.37,76019.7,0.0,-0.95063,3e-05,11.49527]
[1777535546081,35.37,76009.78,0.0,-0.95087,3e-05,11.4475]
[1777535547287,35.37,76012.36,0.0,-0.95081,3e-05,11.46055]
[1777535551315,35.37,76015.12,0.0,-0.95074,3e-05,11.47366]
[1777535556362,35.37,76020.02,0.0,-0.9506,3e-05,11.49973]
[1777535557368,35.37,76011.55,0.0,-0.95081,3e-05,11.45859]
[1777535558376,35.37,76007.75,0.0,-0.95091,3e-05,11.44048]
[1777535563411,35.38,76007.66,0.0,-0.9509,3e-05,11.44277]
[1777535568446,35.38,76012.67,0.0,-0.95075,3e-05,11.47008]
[1777535570461,35.38,76017.23,0.0,-0.95063,3e-05,11.49399]
[1777535575496,35.38,76015.61,0.0,-0.95066,3e-05,11.48836]
[1777535579524,35.39,76007.61,0.0,-0.95085,3e-05,11.45102]
[1777535584559,35.39,76009.65,0.0,-0.95079,3e-05,11.46363]
[1777535589596,35.39,76007.45,0.0,-0.95083,3e-05,11.45525]
[1777535594632,35.39,76008.02,0.0,-0.9508,3e-05,11.46018]
[1777535596644,35.4,76014.02,0.0,-0.95064,3e-05,11.49068]
[1777535598658,35.4,76013.25,0.0,-0.95066,3e-05,11.48785]
[1777535603693,35.4,76013.32,0.0,-0.95065,3e-05,11.48977]
[1777535608728,35.4,76012.88,0.0,-0.95065,3e-05,11.48919]
[1777535613763,35.4,76016.5,0.0,-0.95056,3e-05,11.50663]
[1777535618797,35.4,76016.35,0.0,-0.95055,3e-05,11.50732]
[1777535623833,35.41,76015.82,0.0,-0.95056,3e-05,11.50613]
[1777535628868,35.41,76014.5,0.0,-0.95058,3e-05,11.50109]
[1777535633903,35.41,76014.64,0.0,-0.95057,3e-05,11.50324]
[1777535636924,35.41,76019.79,0.0,-0.95044,3e-05,11.52943]
[1777535637931,35.41,76030.91,0.0,-0.95015,3e-05,11.58468]
[1777535639945,35.41,76037.03,0.0,-0.94999,3e-05,11.61564]
[1777535641960,35.41,76036.95,0.0,-0.94999,3e-05,11.6158]
[1777535646994,35.41,76041.28,0.0,-0.94987,3e-05,11.63848]
[1777535652029,35.41,76040.99,0.0,-0.94987,3e-05,11.63821]
[1777535657065,35.42,76040.87,0.0,-0.94986,3e-05,11.63878]
[1777535661094,35.42,76034.47,0.0,-0.95002,3e-05,11.60806]
[1777535663107,35.42,76033.4,0.0,-0.95005,3e-05,11.60331]
[1777535668142,35.42,76032.43,0.0,-0.95007,3e-05,11.59995]
[1777535673177,35.42,76034.7,0.0,-0.95001,3e-05,11.61069]
[1777535678212,35.42,76034.57,0.0,-0.95,3e-05,11.61142]
[1777535681233,35.42,76041.99,0.0,-0.94981,3e-05,11.64894]
[1777535683247,35.42,76042.14,0.0,-0.9498,3e-05,11.65013]
[1777535688282,35.42,76045.75,0.0,-0.9497,3e-05,11.66899]
[1777535693329,35.42,76047.08,0.0,-0.94966,3e-05,11.67648]
[1777535698364,35.43,76047.77,0.0,-0.94964,3e-05,11.68078]
[1777535700380,35.43,76064.87,0.0,-0.94919,3e-05,11.76612]
[1777535701387,35.43,76069.92,0.0,-0.94906,3e-05,11.79198]
[1777535702392,35.43,76067.66,0.0,-0.94911,3e-05,11.78129]
[1777535703399,35.43,76067.97,0.0,-0.9491,3e-05,11.78337]
[1777535708434,35.43,76063.72,0.0,-0.9492,3e-05,11.76495]
[1777535714478,35.43,76064.04,0.0,-0.94917,3e-05,11.76942]
[1777535719512,35.43,76063.52,0.0,-0.94919,3e-05,11.76694]
[1777535724547,35.43,76063.14,0.0,-0.9492,3e-05,11.76517]
[1777535729582,35.43,76062.93,0.0,-0.9492,3e-05,11.76426]
[1777535734617,35.43,76062.18,0.0,-0.94923,3e-05,11.75876]
[1777535739652,35.43,76065.09,0.0,-0.94915,3e-05,11.77346]
[1777535745695,35.44,76066.35,0.0,-0.94912,3e-05,11.7798]
[1777535751736,35.44,76066.41,0.0,-0.94911,3e-05,11.78012]
[1777535756771,35.44,76066.72,0.0,-0.94911,3e-05,11.78168]
[1777535761806,35.44,76067.82,0.0,-0.94908,3e-05,11.78715]
[1777535766841,35.44,76065.99,0.0,-0.94913,3e-05,11.778]
[1777535771876,35.44,76065.93,0.0,-0.94913,3e-05,11.77774]
[1777535776912,35.44,76065.74,0.0,-0.94913,3e-05,11.77682]
[1777535781948,35.44,76066.07,0.0,-0.94912,3e-05,11.77851]
[1777535783961,35.44,76059.38,0.0,-0.9493,3e-05,11.74576]
[1777535785975,35.44,76058.73,0.0,-0.94931,3e-05,11.74372]
[1777535791010,35.44,76053.88,0.0,-0.94943,3e-05,11.71861]
[1777535796046,35.44,76053.53,0.0,-0.94943,3e-05,11.71902]
[1777535799066,35.44,76047.06,0.0,-0.9496,3e-05,11.68775]
[1777535801080,35.44,76047.73,0.0,-0.94958,3e-05,11.69135]
[1777535806115,35.44,76047.62,0.0,-0.94958,3e-05,11.69149]
[1777535812157,35.44,76046.55,0.0,-0.9496,3e-05,11.68706]
[1777535815178,35.44,76051.6,0.0,-0.94947,3e-05,11.71255]
[1777535820213,35.44,76051.64,0.0,-0.94946,3e-05,11.71328]
[1777535823234,35.44,76062.37,0.0,-0.94918,3e-05,11.76695]
[1777535825248,35.44,76065.55,0.0,-0.9491,3e-05,11.78291]
[1777535828271,35.44,76079.91,0.0,-0.94872,3e-05,11.8546]
[1777535829278,35.45,76087.13,0.0,-0.94853,3e-05,11.89129]
[1777535830284,35.45,76084.61,0.0,-0.94859,3e-05,11.87904]
[1777535831290,35.45,76071.44,0.0,-0.94893,3e-05,11.81356]
[1777535833304,35.45,76067.83,0.0,-0.94902,3e-05,11.79644]
[1777535835319,35.45,76059.88,0.0,-0.94923,3e-05,11.75678]
[1777535837332,35.45,76057.64,0.0,-0.94929,3e-05,11.74566]
[1777535842368,35.45,76056.72,0.0,-0.94931,3e-05,11.74135]
[1777535846395,35.45,76049.21,0.0,-0.94951,3e-05,11.7043]
[1777535848409,35.45,76048.9,0.0,-0.94952,3e-05,11.70295]
[1777535853444,35.45,76048.7,0.0,-0.94952,3e-05,11.70065]
[1777535858480,35.45,76049.92,0.0,-0.94949,3e-05,11.70731]
[1777535863514,35.45,76043.97,0.0,-0.94964,3e-05,11.67834]
[1777535866535,35.45,76039.89,0.0,-0.94975,3e-05,11.6586]
[1777535871570,35.45,76037.03,0.0,-0.94981,3e-05,11.64539]
[1777535876605,35.45,76036.27,0.0,-0.94983,3e-05,11.64267]
[1777535881640,35.45,76035.61,0.0,-0.94984,3e-05,11.64046]
[1777535886676,35.45,76040.04,0.0,-0.94972,3e-05,11.66338]
[1777535891710,35.46,76040.06,0.0,-0.94971,3e-05,11.66437]
[1777535896745,35.46,76043.38,0.0,-0.94962,3e-05,11.68167]
[1777535901781,35.46,76046.94,0.0,-0.94953,3e-05,11.70001]
[1777535906817,35.46,76047.07,0.0,-0.94952,3e-05,11.70123]
[1777535911853,35.46,76046.26,0.0,-0.94955,3e-05,11.69599]
[1777535916885,35.46,76046.62,0.0,-0.94953,3e-05,11.69838]
[1777535921922,35.46,76050.41,0.0,-0.94943,3e-05,11.71779]
[1777535922929,35.46,76057.15,0.0,-0.94925,3e-05,11.75194]
[1777535924943,35.46,76058.46,0.0,-0.94921,3e-05,11.75969]
[1777535929978,35.46,76056.42,0.0,-0.94926,3e-05,11.75021]
[1777535935013,35.47,76056.34,0.0,-0.94925,3e-05,11.75273]
[1777535940052,35.47,76061.07,0.0,-0.94912,3e-05,11.77642]
[1777535944083,35.47,76062.33,0.0,-0.94909,3e-05,11.7827]
[1777535949118,35.47,76062.62,0.0,-0.94908,3e-05,11.78407]
[1777535954153,35.47,76062.45,0.0,-0.94909,3e-05,11.78314]
[1777535959189,35.47,76063.0,0.0,-0.94907,3e-05,11.78582]
[1777535964224,35.47,76064.56,0.0,-0.94903,3e-05,11.79349]
[1777535969259,35.47,76064.97,0.0,-0.94902,3e-05,11.79539]
[1777535974295,35.47,76065.51,0.0,-0.94902,3e-05,11.79599]
[1777535979330,35.47,76066.26,0.0,-0.94899,3e-05,11.80121]
[1777535984365,35.47,76065.22,0.0,-0.949,3e-05,11.79856]
[1777535989400,35.47,76065.02,0.0,-0.94901,3e-05,11.79791]
[1777535994435,35.47,76064.57,0.0,-0.94901,3e-05,11.79791]
[1777535995466,35.47,76080.98,0.0,-0.94857,3e-05,11.88024]
[1777535996471,35.47,76088.68,0.0,-0.94837,3e-05,11.91919]
[1777535998485,35.47,76087.49,0.0,-0.9484,3e-05,11.91355]
[1777536000521,35.47,76089.53,0.0,-0.94834,3e-05,11.92395]
[1777536002319,35.47,76138.33,0.0,-0.94703,3e-05,12.17106]
[1777536000101,35.47,76138.33,0.0,-0.94703,3e-05,12.17106]
[1777536007756,35.47,76138.33,0.0,-0.94703,3e-05,12.17106]
[1777536012355,35.47,76125.53,0.0,-0.94738,3e-05,12.10613]
[1777536013590,35.47,76076.74,0.0,-0.94867,3e-05,11.86059]
[1777536017677,35.47,76082.74,0.0,-0.94852,3e-05,11.89062]
[1777536021663,35.47,76072.24,0.0,-0.94879,3e-05,11.8381]
[1777536022672,35.47,76067.04,0.0,-0.94893,3e-05,11.81214]
[1777536025695,35.47,76061.82,0.0,-0.94907,3e-05,11.78612]
[1777536030730,35.47,76063.44,0.0,-0.94902,3e-05,11.79419]
[1777536033753,35.47,76054.33,0.0,-0.94927,3e-05,11.74693]
[1777536034759,35.47,76047.33,0.0,-0.94945,3e-05,11.71216]
[1777536037779,35.47,76042.19,0.0,-0.94959,3e-05,11.68667]
[1777536040800,35.47,76035.76,0.0,-0.94975,3e-05,11.65483]
[1777536043821,35.47,76029.97,0.0,-0.9499,3e-05,11.62621]
[1777536049621,35.47,76032.53,0.0,-0.94984,3e-05,11.63886]
[1777536054905,35.47,76028.76,0.0,-0.94994,3e-05,11.62023]
[1777536059941,35.47,76025.27,0.0,-0.95003,3e-05,11.60301]
[1777536061957,35.47,76020.17,0.0,-0.95016,3e-05,11.57787]
[1777536066994,35.48,76023.14,0.0,-0.95008,3e-05,11.59309]
[1777536072029,35.48,76025.32,0.0,-0.95002,3e-05,11.60471]
[1777536077064,35.48,76022.96,0.0,-0.95007,3e-05,11.59394]
[1777536081092,35.48,76028.6,0.0,-0.94992,3e-05,11.62248]
[1777536084113,35.48,76037.09,0.0,-0.9497,3e-05,11.66487]
[1777536086128,35.48,76040.53,0.0,-0.94961,3e-05,11.68209]
[1777536088141,35.48,76045.73,0.0,-0.94947,3e-05,11.70797]
[1777536090155,35.48,76043.11,0.0,-0.94954,3e-05,11.69502]
[1777536095193,35.48,76045.97,0.0,-0.94948,3e-05,11.70736]
[1777536096197,35.48,76051.18,0.0,-0.94934,3e-05,11.73339]
[1777536098211,35.48,76052.87,0.0,-0.94929,3e-05,11.74209]
[1777536103247,35.48,76048.87,0.0,-0.9494,3e-05,11.72249]
[1777536104255,35.48,76039.81,0.0,-0.94963,3e-05,11.67755]
[1777536105261,35.48,76033.06,0.0,-0.94981,3e-05,11.64413]
[1777536106268,35.48,76030.1,0.0,-0.94988,3e-05,11.62956]
[1777536107275,35.48,76025.68,0.0,-0.95,3e-05,11.60784]
[1777536108282,35.48,76014.17,0.0,-0.95029,3e-05,11.55126]
[1777536110296,35.48,76007.29,0.0,-0.95047,3e-05,11.51786]
[1777536112310,35.48,76007.24,0.0,-0.95047,3e-05,11.51818]
[1777536114324,35.48,76001.67,0.0,-0.9506,3e-05,11.49144]
[1777536116338,35.48,76001.3,0.0,-0.95061,3e-05,11.49027]
[1777536121373,35.48,76002.71,0.0,-0.95057,3e-05,11.49887]
[1777536123387,35.49,76013.96,0.0,-0.95027,3e-05,11.55479]
[1777536125401,35.49,76017.06,0.0,-0.95019,3e-05,11.57059]
[1777536130436,35.49,76018.54,0.0,-0.95015,3e-05,11.57893]
[1777536135474,35.49,76016.62,0.0,-0.95019,3e-05,11.57053]
[1777536140506,35.49,76016.91,0.0,-0.95018,3e-05,11.573]
[1777536143529,35.49,76014.7,0.0,-0.95023,3e-05,11.56276]
[1777536148562,35.49,76015.24,0.0,-0.95021,3e-05,11.56654]
[1777536152590,35.49,76009.57,0.0,-0.95036,3e-05,11.53768]
[1777536157635,35.49,76009.67,0.0,-0.95035,3e-05,11.53944]
[1777536159641,35.49,76014.77,0.0,-0.95022,3e-05,11.56502]
[1777536164678,35.5,76013.21,0.0,-0.95025,3e-05,11.5587]
[1777536169712,35.5,76009.2,0.0,-0.95035,3e-05,11.5399]
[1777536171726,35.5,76008.06,0.0,-0.95037,3e-05,11.53508]
[1777536176761,35.5,76004.86,0.0,-0.95045,3e-05,11.52072]
[1777536179783,35.5,75998.75,0.0,-0.9506,3e-05,11.49166]
[1777536182805,35.5,76006.22,0.0,-0.9504,3e-05,11.52931]
[1777536183811,35.5,76008.84,0.0,-0.95033,3e-05,11.54245]
[1777536188846,35.5,76008.66,0.0,-0.95033,3e-05,11.54284]
[1777536193881,35.5,76013.65,0.0,-0.9502,3e-05,11.56863]
[1777536198916,35.51,76014.88,0.0,-0.95016,3e-05,11.57575]
[1777536200677,35.51,76025.19,0.0,-0.94989,3e-05,11.62678]
[1777536201937,35.51,76025.23,0.0,-0.94989,3e-05,11.62726]
[1777536205968,35.51,76019.98,0.0,-0.95002,3e-05,11.60191]
[1777536211003,35.51,76024.19,0.0,-0.94992,3e-05,11.62157]
[1777536213016,35.51,76032.65,0.0,-0.94969,3e-05,11.66424]
[1777536214023,35.51,76035.09,0.0,-0.94963,3e-05,11.67701]
[1777536219058,35.51,76035.2,0.0,-0.9496,3e-05,11.68096]
[1777536223086,35.52,76029.05,0.0,-0.94975,3e-05,11.65329]
[1777536228121,35.52,76030.56,0.0,-0.9497,3e-05,11.66161]
[1777536233157,35.52,76031.25,0.0,-0.94968,3e-05,11.66574]
[1777536238196,35.52,76032.74,0.0,-0.94964,3e-05,11.67383]
[1777536241214,35.52,76040.57,0.0,-0.94943,3e-05,11.713]
[1777536243229,35.52,76044.82,0.0,-0.94932,3e-05,11.73481]
[1777536245242,35.52,76050.35,0.0,-0.94917,3e-05,11.76349]
[1777536247258,35.52,76043.86,0.0,-0.94933,3e-05,11.73236]
[1777536249272,35.52,76053.76,0.0,-0.94907,3e-05,11.7827]
[1777536251288,35.52,76055.2,0.0,-0.94902,3e-05,11.79096]
[1777536256320,35.53,76050.32,0.0,-0.94914,3e-05,11.76923]
[1777536258334,35.53,76056.6,0.0,-0.94897,3e-05,11.80154]
[1777536260349,35.53,76055.91,0.0,-0.94898,3e-05,11.79909]
[1777536265383,35.53,76051.98,0.0,-0.94907,3e-05,11.782]
[1777536270421,35.53,76053.68,0.0,-0.94901,3e-05,11.79297]
[1777536273439,35.54,76072.9,0.0,-0.94851,3e-05,11.8884]
[1777536274446,35.54,76079.97,0.0,-0.94832,3e-05,11.92414]
[1777536276460,35.54,76081.64,0.0,-0.94827,3e-05,11.93314]
[1777536281495,35.54,76082.43,0.0,-0.94824,3e-05,11.93846]
[1777536286532,35.54,76081.29,0.0,-0.94826,3e-05,11.93406]
[1777536291568,35.54,76081.88,0.0,-0.94824,3e-05,11.93835]
[1777536292574,35.54,76087.16,0.0,-0.9481,3e-05,11.96511]
[1777536294588,35.54,76088.31,0.0,-0.94807,3e-05,11.97137]
[1777536299623,35.54,76090.0,0.0,-0.94802,3e-05,11.98091]
[1777536304660,35.55,76083.7,0.0,-0.94818,3e-05,11.9503]
[1777536306672,35.55,76081.88,0.0,-0.94822,3e-05,11.94163]
[1777536309693,35.55,76088.74,0.0,-0.94804,3e-05,11.97682]
[1777536310700,35.55,76094.62,0.0,-0.94788,3e-05,12.00662]
[1777536311707,35.55,76095.19,0.0,-0.94786,3e-05,12.00965]
[1777536314729,35.55,76100.54,0.0,-0.94772,3e-05,12.03702]
[1777536316742,35.55,76113.56,0.0,-0.94737,3e-05,12.10294]
[1777536317749,35.55,76123.44,0.0,-0.9471,3e-05,12.15294]
[1777536318756,35.55,76125.13,0.0,-0.94706,3e-05,12.16144]
[1777536319763,35.55,76132.07,0.0,-0.94687,3e-05,12.19657]
[1777536321779,35.55,76133.37,0.0,-0.94684,3e-05,12.20295]
[1777536326813,35.55,76137.01,0.0,-0.94674,3e-05,12.22066]
[1777536328826,35.55,76126.86,0.0,-0.94702,3e-05,12.16877]
[1777536330840,35.55,76123.21,0.0,-0.94712,3e-05,12.15003]
[1777536334868,35.55,76130.19,0.0,-0.94694,3e-05,12.18321]
[1777536335875,35.55,76133.45,0.0,-0.94685,3e-05,12.19959]
[1777536340911,35.54,76134.12,0.0,-0.94684,3e-05,12.20226]
[1777536345945,35.54,76131.22,0.0,-0.94692,3e-05,12.18688]
[1777536350981,35.54,76130.87,0.0,-0.94693,3e-05,12.18449]
[1777536356019,35.54,76124.14,0.0,-0.94712,3e-05,12.14983]
[1777536358032,35.54,76122.37,0.0,-0.94717,3e-05,12.14075]
[1777536359039,35.54,76117.0,0.0,-0.94731,3e-05,12.11352]
[1777536360047,35.54,76111.65,0.0,-0.94745,3e-05,12.08647]
[1777536361055,35.54,76112.93,0.0,-0.94742,3e-05,12.09297]
[1777536363068,35.54,76116.02,0.0,-0.94734,3e-05,12.1086]
[1777536364074,35.54,76108.61,0.0,-0.94754,3e-05,12.07116]
[1777536365082,35.54,76096.25,0.0,-0.94787,3e-05,12.00903]
[1777536366086,35.54,76087.4,0.0,-0.9481,3e-05,11.96416]
[1777536367095,35.54,76081.73,0.0,-0.94825,3e-05,11.93543]
[1777536369111,35.54,76076.35,0.0,-0.9484,3e-05,11.90794]
[1777536374145,35.54,76080.09,0.0,-0.94831,3e-05,11.92538]
[1777536379179,35.54,76078.47,0.0,-0.94835,3e-05,11.91711]
[1777536384214,35.54,76079.57,0.0,-0.94831,3e-05,11.92407]
[1777536389249,35.54,76080.65,0.0,-0.94828,3e-05,11.93088]
[1777536394284,35.54,76077.99,0.0,-0.94835,3e-05,11.91705]
[1777536399319,35.55,76076.96,0.0,-0.94837,3e-05,11.91337]
[1777536404354,35.55,76077.9,0.0,-0.94834,3e-05,11.91956]
[1777536409389,35.55,76078.07,0.0,-0.94832,3e-05,11.92185]
[1777536414437,35.55,76071.38,0.0,-0.94849,3e-05,11.88981]
[1777536415438,35.55,76066.22,0.0,-0.94863,3e-05,11.86435]
[1777536417452,35.55,76070.1,0.0,-0.94852,3e-05,11.88444]
[1777536420473,35.55,76072.85,0.0,-0.94844,3e-05,11.89921]
[1777536425509,35.55,76070.6,0.0,-0.94849,3e-05,11.8896]
[1777536430544,35.56,76074.55,0.0,-0.94838,3e-05,11.91102]
[1777536435586,35.56,76072.52,0.0,-0.94842,3e-05,11.90239]
[1777536440614,35.56,76070.65,0.0,-0.94846,3e-05,11.8946]
[1777536441623,35.56,76062.89,0.0,-0.94867,3e-05,11.85616]
[1777536442629,35.56,76058.18,0.0,-0.94879,3e-05,11.83306]
[1777536447665,35.56,76063.89,0.0,-0.94863,3e-05,11.86356]
[1777536452701,35.56,76053.7,0.0,-0.9489,3e-05,11.81217]
[1777536454715,35.56,76052.68,0.0,-0.94892,3e-05,11.80684]
[1777536459749,35.56,76049.23,0.0,-0.94902,3e-05,11.78921]
[1777536461762,35.56,76039.55,0.0,-0.94927,3e-05,11.74101]
[1777536464787,35.56,76039.77,0.0,-0.94927,3e-05,11.74207]
[1777536469820,35.56,76038.96,0.0,-0.94929,3e-05,11.73812]
[1777536474854,35.56,76038.6,0.0,-0.94929,3e-05,11.73765]
[1777536479889,35.57,76039.93,0.0,-0.94925,3e-05,11.74477]
[1777536484924,35.57,76032.9,0.0,-0.94943,3e-05,11.71029]
[1777536485932,35.57,76024.7,0.0,-0.94964,3e-05,11.66974]
[1777536486938,35.57,76024.51,0.0,-0.94965,3e-05,11.66937]
[1777536487945,35.57,76023.33,0.0,-0.94967,3e-05,11.66473]
[1777536492982,35.57,76024.01,0.0,-0.94962,3e-05,11.67387]
[1777536498016,35.58,76024.64,0.0,-0.94958,3e-05,11.68222]
[1777536503056,35.58,76023.13,0.0,-0.94961,3e-05,11.67525]
[1777536508091,35.58,76021.41,0.0,-0.94965,3e-05,11.66843]
[1777536513126,35.58,76020.0,0.0,-0.94969,3e-05,11.66015]
[1777536518161,35.58,76020.72,0.0,-0.94967,3e-05,11.66431]
[1777536523197,35.58,76020.81,0.0,-0.94966,3e-05,11.66535]
[1777536528232,35.58,76020.34,0.0,-0.94967,3e-05,11.66364]
[1777536531253,35.59,76027.1,0.0,-0.94949,3e-05,11.69736]
[1777536536288,35.59,76027.47,0.0,-0.94948,3e-05,11.69953]
[1777536541324,35.59,76027.63,0.0,-0.94948,3e-05,11.70064]
[1777536547365,35.59,76027.62,0.0,-0.94948,3e-05,11.70095]
[1777536551393,35.59,76021.43,0.0,-0.94963,3e-05,11.67065]
[1777536556429,35.59,76024.77,0.0,-0.94955,3e-05,11.68768]
[1777536559449,35.59,76032.36,0.0,-0.94934,3e-05,11.72687]
[1777536563219,35.59,76027.18,0.0,-0.94947,3e-05,11.70136]
[1777536566498,35.59,76025.88,0.0,-0.94951,3e-05,11.69515]
[1777536571534,35.59,76033.4,0.0,-0.94932,3e-05,11.73075]
[1777536573290,35.59,76039.13,0.0,-0.94917,3e-05,11.75916]
[1777536574555,35.59,76032.62,0.0,-0.94934,3e-05,11.72686]
[1777536576568,35.59,76032.34,0.0,-0.94934,3e-05,11.72547]
[1777536581606,35.59,76026.12,0.0,-0.9495,3e-05,11.69482]
[1777536583618,35.59,76024.44,0.0,-0.94955,3e-05,11.68664]
[1777536588654,35.59,76028.82,0.0,-0.94942,3e-05,11.71027]
[1777536590668,35.59,76029.18,0.0,-0.94941,3e-05,11.71317]
[1777536596711,35.59,76032.1,0.0,-0.94933,3e-05,11.72784]
[1777536598724,35.59,76038.02,0.0,-0.94918,3e-05,11.75721]
[1777536600738,35.59,76041.88,0.0,-0.94908,3e-05,11.77635]
[1777536605773,35.59,76044.39,0.0,-0.94901,3e-05,11.78851]
[1777536610809,35.59,76043.23,0.0,-0.94904,3e-05,11.78235]
[1777536613832,35.59,76035.95,0.0,-0.94924,3e-05,11.74603]
[1777536615844,35.59,76036.54,0.0,-0.94922,3e-05,11.74891]
[1777536620878,35.59,76041.3,0.0,-0.94909,3e-05,11.77301]
[1777536623641,35.59,76043.16,0.0,-0.94904,3e-05,11.78375]
[1777536628943,35.6,76041.49,0.0,-0.94907,3e-05,11.77786]
[1777536633981,35.6,76039.23,0.0,-0.94912,3e-05,11.76718]
[1777536635994,35.6,76033.86,0.0,-0.94926,3e-05,11.74046]
[1777536638006,35.6,76038.87,0.0,-0.94913,3e-05,11.76528]
[1777536639014,35.6,76038.55,0.0,-0.94914,3e-05,11.76365]
[1777536644054,35.6,76042.67,0.0,-0.94903,3e-05,11.78385]
[1777536649087,35.6,76042.66,0.0,-0.94903,3e-05,11.78345]
[1777536654122,35.6,76039.98,0.0,-0.94911,3e-05,11.76982]
[1777536659158,35.6,76042.59,0.0,-0.94904,3e-05,11.78254]
[1777536660170,35.6,76047.93,0.0,-0.9489,3e-05,11.80878]
[1777536662180,35.6,76055.17,0.0,-0.94871,3e-05,11.84523]
[1777536664193,35.6,76057.04,0.0,-0.94866,3e-05,11.85491]
[1777536669227,35.6,76052.3,0.0,-0.94879,3e-05,11.82981]
[1777536673259,35.6,76047.61,0.0,-0.94892,3e-05,11.80521]
[1777536676277,35.59,76041.82,0.0,-0.94908,3e-05,11.77502]
[1777536681312,35.59,76040.2,0.0,-0.94914,3e-05,11.76421]
[1777536687354,35.59,76038.67,0.0,-0.9492,3e-05,11.75266]
[1777536692389,35.58,76040.04,0.0,-0.94919,3e-05,11.75423]
[1777536697425,35.58,76040.27,0.0,-0.9492,3e-05,11.7521]
[1777536702459,35.58,76039.57,0.0,-0.94924,3e-05,11.74538]
[1777536707495,35.58,76036.46,0.0,-0.94932,3e-05,11.72957]
[1777536712529,35.57,76031.08,0.0,-0.94948,3e-05,11.69992]
[1777536718571,35.57,76030.87,0.0,-0.9495,3e-05,11.69548]
[1777536724350,35.57,76030.97,0.0,-0.94952,3e-05,11.69262]
[1777536729649,35.56,76030.51,0.0,-0.94954,3e-05,11.68756]
[1777536734692,35.56,76033.44,0.0,-0.94948,3e-05,11.69936]
[1777536737704,35.56,76028.93,0.0,-0.94961,3e-05,11.67538]
[1777536739719,35.56,76028.82,0.0,-0.94962,3e-05,11.67375]
[1777536744754,35.55,76030.76,0.0,-0.94958,3e-05,11.68072]
[1777536749790,35.55,76027.33,0.0,-0.94968,3e-05,11.66111]
[1777536754826,35.55,76025.48,0.0,-0.94975,3e-05,11.64751]
[1777536759859,35.54,76026.87,0.0,-0.94973,3e-05,11.65194]
[1777536764894,35.54,76026.8,0.0,-0.94974,3e-05,11.64919]
[1777536770936,35.54,76029.18,0.0,-0.9497,3e-05,11.65802]
[1777536775975,35.54,76029.87,0.0,-0.94969,3e-05,11.65898]
[1777536777988,35.54,76024.17,0.0,-0.94985,3e-05,11.62985]
[1777536780004,35.53,76026.48,0.0,-0.94979,3e-05,11.64033]
[1777536784030,35.53,76030.57,0.0,-0.9497,3e-05,11.65867]
[1777536789066,35.53,76025.94,0.0,-0.94983,3e-05,11.63339]
[1777536792086,35.53,76021.98,0.0,-0.94994,3e-05,11.61251]
[1777536797121,35.53,76023.91,0.0,-0.9499,3e-05,11.61995]
[1777536802156,35.52,76024.1,0.0,-0.94991,3e-05,11.61879]
[1777536807192,35.52,76025.06,0.0,-0.94989,3e-05,11.62142]
[1777536812227,35.52,76030.84,0.0,-0.94976,3e-05,11.64586]
[1777536817262,35.52,76030.29,0.0,-0.94979,3e-05,11.64085]
[1777536822297,35.51,76030.55,0.0,-0.9498,3e-05,11.63986]
[1777536827332,35.51,76031.54,0.0,-0.94978,3e-05,11.64252]
[1777536832368,35.51,76031.18,0.0,-0.9498,3e-05,11.63846]
[1777536837403,35.51,76026.58,0.0,-0.94994,3e-05,11.61317]
[1777536842438,35.5,76025.91,0.0,-0.94996,3e-05,11.60786]
[1777536847472,35.5,76025.74,0.0,-0.94998,3e-05,11.60502]
[1777536852508,35.5,76027.8,0.0,-0.94994,3e-05,11.61322]
[1777536857543,35.5,76026.51,0.0,-0.94998,3e-05,11.60482]
[1777536862578,35.5,76029.79,0.0,-0.94991,3e-05,11.61899]
[1777536867613,35.49,76030.16,0.0,-0.94991,3e-05,11.61874]
[1777536872649,35.49,76030.88,0.0,-0.94991,3e-05,11.61832]
[1777536878690,35.49,76029.82,0.0,-0.94995,3e-05,11.61064]
[1777536883725,35.49,76025.63,0.0,-0.95007,3e-05,11.58806]
[1777536888760,35.48,76025.83,0.0,-0.95007,3e-05,11.58723]
[1777536893797,35.48,76023.79,0.0,-0.95014,3e-05,11.57541]
[1777536899838,35.48,76024.81,0.0,-0.95012,3e-05,11.57838]
[1777536905615,35.48,76023.89,0.0,-0.95015,3e-05,11.5718]
[1777536910915,35.48,76023.21,0.0,-0.95018,3e-05,11.56681]
[1777536914949,35.47,76017.51,0.0,-0.95033,3e-05,11.53746]
[1777536915950,35.47,76014.79,0.0,-0.95041,3e-05,11.52381]
[1777536920985,35.47,76011.3,0.0,-0.9505,3e-05,11.50541]
[1777536924009,35.47,76008.53,0.0,-0.95058,3e-05,11.49116]
[1777536925015,35.47,76015.12,0.0,-0.95041,3e-05,11.52333]
[1777536927028,35.47,76015.64,0.0,-0.9504,3e-05,11.52542]
[1777536932063,35.47,76015.11,0.0,-0.95043,3e-05,11.51965]
[1777536937098,35.47,76012.08,0.0,-0.95051,3e-05,11.50355]
[1777536942134,35.47,76009.2,0.0,-0.95059,3e-05,11.48833]
[1777536947168,35.47,76006.82,0.0,-0.95066,3e-05,11.47568]
[1777536952205,35.47,76009.51,0.0,-0.95059,3e-05,11.48795]
[1777536957240,35.46,76010.41,0.0,-0.95057,3e-05,11.49137]
[1777536962275,35.46,76008.24,0.0,-0.95064,3e-05,11.47972]
[1777536967312,35.46,76006.65,0.0,-0.95068,3e-05,11.471]
[1777536972347,35.46,76006.32,0.0,-0.95069,3e-05,11.46853]
[1777536977381,35.46,76002.41,0.0,-0.9508,3e-05,11.44856]
[1777536982417,35.46,76000.8,0.0,-0.95084,3e-05,11.44004]
[1777536987451,35.46,75999.69,0.0,-0.95087,3e-05,11.43402]
[1777536989465,35.46,76005.45,0.0,-0.95073,3e-05,11.462]
[1777536991479,35.46,76008.1,0.0,-0.95067,3e-05,11.47281]
[1777536996514,35.46,76009.95,0.0,-0.95063,3e-05,11.481]
[1777537001549,35.46,76011.7,0.0,-0.95059,3e-05,11.48846]
[1777537006584,35.45,76008.88,0.0,-0.95067,3e-05,11.47365]
[1777537011620,35.47,76008.47,0.0,-0.95061,3e-05,11.48496]
[1777537016656,35.47,76010.31,0.0,-0.95056,3e-05,11.49308]
[1777537020683,35.47,76014.01,0.0,-0.95047,3e-05,11.51039]
[1777537025718,35.47,76013.25,0.0,-0.9505,3e-05,11.50551]
[1777537030753,35.47,76015.18,0.0,-0.95045,3e-05,11.51384]
[1777537035788,35.46,76015.78,0.0,-0.95045,3e-05,11.51561]
[1777537040823,35.46,76017.44,0.0,-0.95041,3e-05,11.52255]
[1777537046605,35.46,76021.29,0.0,-0.95032,3e-05,11.54022]
[1777537051911,35.46,76015.74,0.0,-0.95047,3e-05,11.5098]
[1777537053914,35.46,76024.99,0.0,-0.95024,3e-05,11.55496]
[1777537054921,35.46,76021.05,0.0,-0.95034,3e-05,11.53533]
[1777537056675,35.46,76017.12,0.0,-0.95044,3e-05,11.51562]
[1777537061970,35.46,76016.3,0.0,-0.95047,3e-05,11.51062]
[1777537067005,35.46,76015.66,0.0,-0.95049,3e-05,11.50634]
[1777537069024,35.46,76021.05,0.0,-0.95036,3e-05,11.53237]
[1777537071038,35.46,76027.83,0.0,-0.95019,3e-05,11.56526]
[1777537073052,35.45,76028.52,0.0,-0.95017,3e-05,11.56805]
[1777537078087,35.45,76026.27,0.0,-0.95024,3e-05,11.55542]
[1777537083125,35.45,76023.94,0.0,-0.95031,3e-05,11.54246]
[1777537088160,35.45,76022.43,0.0,-0.95035,3e-05,11.53367]
[1777537093196,35.45,76023.02,0.0,-0.95034,3e-05,11.53539]
[1777537098229,35.45,76023.92,0.0,-0.95032,3e-05,11.53914]
[1777537103266,35.45,76022.87,0.0,-0.95035,3e-05,11.53328]
[1777537108308,35.45,76023.07,0.0,-0.95035,3e-05,11.53362]
[1777537113341,35.45,76022.88,0.0,-0.95037,3e-05,11.53013]
[1777537118375,35.44,76023.0,0.0,-0.95037,3e-05,11.52977]
[1777537123410,35.44,76018.75,0.0,-0.95049,3e-05,11.50761]
[1777537128445,35.44,76018.66,0.0,-0.95049,3e-05,11.50606]
[1777537133480,35.44,76018.87,0.0,-0.95049,3e-05,11.50601]
[1777537138515,35.44,76016.3,0.0,-0.95057,3e-05,11.49231]
[1777537143552,35.44,76014.67,0.0,-0.95061,3e-05,11.48335]
[1777537148585,35.44,76014.97,0.0,-0.95061,3e-05,11.48392]
[1777537153620,35.44,76017.07,0.0,-0.95056,3e-05,11.49333]
[1777537158655,35.44,76016.58,0.0,-0.95058,3e-05,11.48996]
[1777537163690,35.43,76014.74,0.0,-0.95063,3e-05,11.47999]
[1777537168725,35.43,76015.0,0.0,-0.95063,3e-05,11.48041]
[1777537173762,35.43,76018.27,0.0,-0.95056,3e-05,11.4935]
[1777537178796,35.43,76016.65,0.0,-0.95061,3e-05,11.48462]
[1777537183832,35.43,76016.8,0.0,-0.95061,3e-05,11.48446]
[1777537188867,35.43,76015.07,0.0,-0.95066,3e-05,11.47509]
[1777537193902,35.43,76014.62,0.0,-0.95067,3e-05,11.47208]
[1777537198937,35.43,76014.85,0.0,-0.95067,3e-05,11.47241]
[1777537203973,35.43,76015.17,0.0,-0.95067,3e-05,11.47318]
[1777537209747,35.43,76015.23,0.0,-0.95067,3e-05,11.47267]
[1777537215050,35.42,76014.88,0.0,-0.95068,3e-05,11.47]
[1777537220087,35.42,76010.14,0.0,-0.95081,3e-05,11.44601]
[1777537225121,35.42,76008.76,0.0,-0.95085,3e-05,11.4387]
[1777537230156,35.42,76008.16,0.0,-0.95086,3e-05,11.43525]
[1777537235190,35.42,76008.14,0.0,-0.95088,3e-05,11.43277]
[1777537240226,35.42,76008.38,0.0,-0.95087,3e-05,11.43347]
[1777537245260,35.42,76011.74,0.0,-0.95079,3e-05,11.44941]
[1777537250301,35.42,76016.16,0.0,-0.95068,3e-05,11.47048]
[1777537255335,35.42,76013.99,0.0,-0.95074,3e-05,11.45909]
[1777537260372,35.42,76015.57,0.0,-0.9507,3e-05,11.46621]
[1777537265408,35.42,76014.4,0.0,-0.95073,3e-05,11.45977]
[1777537267424,35.42,76020.14,0.0,-0.95059,3e-05,11.48767]
[1777537269440,35.42,76021.48,0.0,-0.95056,3e-05,11.49393]
[1777537274469,35.42,76018.42,0.0,-0.95064,3e-05,11.47798]
[1777537275476,35.42,76030.52,0.0,-0.95033,3e-05,11.53731]
[1777537276484,35.42,76033.82,0.0,-0.95025,3e-05,11.55331]
[1777537281518,35.41,76032.43,0.0,-0.95029,3e-05,11.54509]
[1777537286553,35.41,76031.92,0.0,-0.95031,3e-05,11.54126]
[1777537291588,35.41,76030.03,0.0,-0.95037,3e-05,11.52876]
[1777537292596,35.41,76015.43,0.0,-0.95075,3e-05,11.45675]
[1777537294610,35.41,76012.38,0.0,-0.95083,3e-05,11.44143]
[1777537297631,35.41,76003.52,0.0,-0.95106,3e-05,11.39718]
[1777537299647,35.41,75999.97,0.0,-0.95116,3e-05,11.37855]
[1777537304680,35.41,75997.07,0.0,-0.95125,3e-05,11.36151]
[1777537309715,35.41,75996.5,0.0,-0.95126,3e-05,11.35829]
[1777537314751,35.4,75995.87,0.0,-0.95129,3e-05,11.35249]
[1777537319785,35.4,75996.31,0.0,-0.9513,3e-05,11.35197]
[1777537324820,35.4,75996.4,0.0,-0.95131,3e-05,11.34974]
[1777537328850,35.39,75990.19,0.0,-0.95148,3e-05,11.31736]
[1777537330862,35.39,75992.59,0.0,-0.95142,3e-05,11.32808]
[1777537335896,35.39,75996.21,0.0,-0.95135,3e-05,11.34273]
[1777537340933,35.39,75994.95,0.0,-0.95139,3e-05,11.33404]
[1777537345967,35.36,75994.58,0.0,-0.95153,3e-05,11.30836]
[1777537351002,35.35,75987.38,0.0,-0.95177,3e-05,11.26129]
[1777537352009,35.35,75986.72,0.0,-0.95181,3e-05,11.25437]
[1777537357044,35.34,75988.96,0.0,-0.95178,3e-05,11.26019]
[1777537363086,35.33,75990.04,0.0,-0.95178,3e-05,11.25994]
[1777537368866,35.32,75989.38,0.0,-0.95188,3e-05,11.24226]
[1777537374163,35.32,75988.69,0.0,-0.9519,3e-05,11.23694]
[1777537379198,35.31,75988.24,0.0,-0.95195,3e-05,11.22758]
[1777537384233,35.3,75984.25,0.0,-0.95209,3e-05,11.20139]
[1777537386256,35.3,75974.85,0.0,-0.95233,3e-05,11.1554]
[1777537387263,35.3,75981.04,0.0,-0.95218,3e-05,11.18518]
[1777537389027,35.3,75984.43,0.0,-0.95209,3e-05,11.20113]
[1777537394312,35.3,75982.32,0.0,-0.95215,3e-05,11.18965]
[1777537397334,35.3,75973.99,0.0,-0.95236,3e-05,11.1486]
[1777537399097,35.3,75970.3,0.0,-0.95246,2e-05,11.13043]
[1777537402369,35.3,75965.93,0.0,-0.95257,2e-05,11.10892]
[1777537407403,35.29,75964.74,0.0,-0.95262,2e-05,11.10006]
[1777537412438,35.29,75968.51,0.0,-0.95253,2e-05,11.11584]
[1777537415460,35.29,75976.18,0.0,-0.95235,3e-05,11.15052]
[1777537416466,35.29,75976.01,0.0,-0.95237,3e-05,11.14822]
[1777537421501,35.28,75971.95,0.0,-0.95251,2e-05,11.12042]
[1777537426536,35.27,75974.07,0.0,-0.95249,2e-05,11.12435]
[1777537431571,35.27,75975.1,0.0,-0.95249,2e-05,11.12524]
[1777537436610,35.27,75974.84,0.0,-0.9525,2e-05,11.12221]
[1777537441644,35.26,75974.86,0.0,-0.95251,2e-05,11.12169]
[1777537446677,35.26,75974.91,0.0,-0.95251,2e-05,11.12037]
[1777537451719,35.26,75973.09,0.0,-0.95256,2e-05,11.111]
[1777537456747,35.26,75971.28,0.0,-0.95262,2e-05,11.10012]
[1777537461784,35.26,75969.61,0.0,-0.95266,2e-05,11.09164]
[1777537466816,35.26,75972.38,0.0,-0.9526,2e-05,11.10463]
[1777537471852,35.26,75971.4,0.0,-0.95263,2e-05,11.09757]
[1777537476887,35.26,75971.02,0.0,-0.95264,2e-05,11.09532]
[1777537481922,35.26,75970.5,0.0,-0.95266,2e-05,11.09242]
[1777537486957,35.26,75972.14,0.0,-0.95262,2e-05,11.09994]
[1777537491994,35.26,75971.89,0.0,-0.95263,2e-05,11.09831]
[1777537497027,35.26,75972.31,0.0,-0.95262,2e-05,11.09991]
[1777537502068,35.26,75972.3,0.0,-0.95262,2e-05,11.09943]
[1777537505090,35.25,75977.78,0.0,-0.95249,2e-05,11.12479]
[1777537507104,35.25,75983.32,0.0,-0.95237,3e-05,11.14797]
[1777537512139,35.24,75985.85,0.0,-0.95234,3e-05,11.15391]
[1777537515173,35.24,75992.77,0.0,-0.95218,3e-05,11.18564]
[1777537516179,35.24,76063.22,0.0,-0.95037,3e-05,11.53215]
[1777537517187,35.24,76085.15,0.0,-0.9498,3e-05,11.64096]
[1777537518194,35.24,76087.88,0.0,-0.94973,3e-05,11.65492]
[1777537519200,35.24,76090.48,0.0,-0.94966,3e-05,11.66806]
[1777537522221,35.24,76094.31,0.0,-0.94957,3e-05,11.6865]
[1777537526251,35.24,76102.2,0.0,-0.94937,3e-05,11.72421]
[1777537528264,35.24,76108.94,0.0,-0.9492,3e-05,11.75701]
[1777537530278,35.23,76109.45,0.0,-0.94921,3e-05,11.75382]
[1777537535314,35.18,76109.47,0.0,-0.94948,3e-05,11.70492]
[1777537540103,35.14,76100.98,0.0,-0.94991,3e-05,11.62296]
[1777537542362,35.14,76099.54,0.0,-0.94996,3e-05,11.61406]
[1777537547398,35.13,76097.87,0.0,-0.95003,3e-05,11.60153]
[1777537552432,35.13,76097.15,0.0,-0.95007,3e-05,11.59384]
[1777537555453,35.13,76089.97,0.0,-0.95027,3e-05,11.55573]
[1777537558476,35.12,76095.16,0.0,-0.95014,3e-05,11.57926]
[1777537561495,35.12,76094.97,0.0,-0.95016,3e-05,11.57597]
[1777537564518,35.12,76093.46,0.0,-0.95021,3e-05,11.56612]
[1777537570316,35.11,76098.26,0.0,-0.95011,3e-05,11.58542]
[1777537574598,35.11,76093.23,0.0,-0.95026,3e-05,11.55726]
[1777537577609,35.11,76079.65,0.0,-0.95062,3e-05,11.48761]
[1777537579624,35.11,76076.1,0.0,-0.95073,3e-05,11.46794]
[1777537584657,35.1,76074.56,0.0,-0.95078,3e-05,11.45734]
[1777537587678,35.1,76068.06,0.0,-0.95096,3e-05,11.42348]
[1777537589694,35.1,76067.29,0.0,-0.95099,3e-05,11.41858]
[1777537594727,35.1,76067.29,0.0,-0.95101,3e-05,11.41409]
[1777537596741,35.1,76059.39,0.0,-0.95122,3e-05,11.37413]
[1777537597748,35.09,76054.33,0.0,-0.95135,3e-05,11.34871]
[1777537598756,35.09,76053.07,0.0,-0.95138,3e-05,11.34206]
[1777537599764,35.09,76052.97,0.0,-0.95139,3e-05,11.34116]
[1777537604800,35.09,76050.79,0.0,-0.95145,3e-05,11.32845]
[1777537605808,35.09,76043.89,0.0,-0.95163,3e-05,11.2942]
[1777537607822,35.09,76040.29,0.0,-0.95173,3e-05,11.27587]
[1777537612857,35.09,76033.91,0.0,-0.9519,3e-05,11.24322]
[1777537617891,35.09,76030.91,0.0,-0.95198,3e-05,11.22737]
[1777537622926,35.09,76033.7,0.0,-0.95191,3e-05,11.23985]
[1777537625951,35.09,76027.84,0.0,-0.95207,3e-05,11.21053]
[1777537627962,35.08,76025.99,0.0,-0.95212,3e-05,11.2011]
[1777537631990,35.08,76022.42,0.0,-0.95221,3e-05,11.18302]
[1777537634003,35.08,76028.27,0.0,-0.95206,3e-05,11.21125]
[1777537636017,35.08,76028.96,0.0,-0.95205,3e-05,11.21425]
[1777537641052,35.08,76027.58,0.0,-0.95209,3e-05,11.20651]
[1777537646087,35.08,76030.08,0.0,-0.95203,3e-05,11.21778]
[1777537651122,35.08,76031.52,0.0,-0.95201,3e-05,11.22191]
[1777537656157,35.08,76031.88,0.0,-0.952,3e-05,11.22263]
[1777537659178,35.08,76026.41,0.0,-0.95214,3e-05,11.19531]
[1777537662199,35.08,76028.2,0.0,-0.9521,3e-05,11.20353]
[1777537667235,35.08,76027.89,0.0,-0.95211,3e-05,11.20117]
[1777537672269,35.08,76026.44,0.0,-0.95216,3e-05,11.19322]
[1777537673277,35.08,76020.63,0.0,-0.9523,3e-05,11.16473]
[1777537674283,35.08,76018.54,0.0,-0.95236,3e-05,11.15444]
[1777537679318,35.08,76017.93,0.0,-0.95237,3e-05,11.15096]
[1777537683346,35.07,76012.62,0.0,-0.95251,3e-05,11.12479]
[1777537685360,35.07,76019.65,0.0,-0.95233,3e-05,11.15884]
[1777537687376,35.07,76021.13,0.0,-0.9523,3e-05,11.16588]
[1777537692409,35.07,76025.17,0.0,-0.9522,3e-05,11.18495]
[1777537693416,35.07,76030.99,0.0,-0.95205,3e-05,11.2132]
[1777537695431,35.07,76031.56,0.0,-0.95204,3e-05,11.21564]
[1777537700465,35.07,76031.71,0.0,-0.95204,3e-05,11.21539]
[1777537704496,35.07,76024.64,0.0,-0.95222,3e-05,11.18013]
[1777537706512,35.07,76024.55,0.0,-0.95223,3e-05,11.17937]
[1777537711546,35.07,76025.22,0.0,-0.95222,3e-05,11.18006]
[1777537716581,35.07,76026.31,0.0,-0.9522,3e-05,11.18467]
[1777537721615,35.07,76024.87,0.0,-0.95224,3e-05,11.17694]
[1777537726652,35.07,76023.13,0.0,-0.95229,3e-05,11.16783]
[1777537731687,35.07,76020.23,0.0,-0.95236,3e-05,11.15314]
[1777537736722,35.07,76020.75,0.0,-0.95235,3e-05,11.15517]
[1777537741757,35.07,76019.89,0.0,-0.95238,3e-05,11.15041]
[1777537746792,35.07,76019.12,0.0,-0.9524,3e-05,11.14629]
[1777537751828,35.07,76021.3,0.0,-0.95234,3e-05,11.15639]
[1777537756862,35.06,76019.04,0.0,-0.9524,3e-05,11.14491]
[1777537761897,35.06,76019.46,0.0,-0.9524,3e-05,11.14654]
[1777537766932,35.06,76018.53,0.0,-0.95242,3e-05,11.1416]
[1777537771974,35.06,76018.71,0.0,-0.95243,3e-05,11.14021]
[1777537777002,35.06,76020.56,0.0,-0.95238,3e-05,11.14884]
[1777537782037,35.06,76025.14,0.0,-0.95227,3e-05,11.17072]
[1777537787072,35.06,76022.58,0.0,-0.95234,3e-05,11.15769]
[1777537793114,35.06,76023.24,0.0,-0.95232,3e-05,11.16028]
[1777537798149,35.06,76019.12,0.0,-0.95243,3e-05,11.13974]
[1777537803184,35.06,76018.24,0.0,-0.95246,3e-05,11.13375]
[1777537808219,35.05,76017.91,0.0,-0.95249,3e-05,11.12843]
[1777537813259,35.05,76018.4,0.0,-0.9525,3e-05,11.12714]
[1777537818290,35.05,76018.15,0.0,-0.95252,3e-05,11.12229]
[1777537823325,35.04,76017.21,0.0,-0.95256,3e-05,11.11416]
[1777537828361,35.04,76020.99,0.0,-0.95249,3e-05,11.12898]
[1777537833395,35.03,76009.57,0.0,-0.9528,3e-05,11.06803]
[1777537835411,35.03,76007.17,0.0,-0.95287,2e-05,11.05508]
[1777537839439,35.03,76011.4,0.0,-0.95277,3e-05,11.07376]
[1777537841451,35.03,76017.41,0.0,-0.95262,3e-05,11.10287]
[1777537843465,35.03,76016.74,0.0,-0.95264,3e-05,11.09941]
[1777537847494,35.03,76011.7,0.0,-0.95277,3e-05,11.07453]
[1777537850518,35.03,76005.25,0.0,-0.95293,2e-05,11.04309]
[1777537852532,35.03,75999.62,0.0,-0.95307,2e-05,11.01581]
[1777537854546,35.03,75998.13,0.0,-0.95311,2e-05,11.00865]
[1777537859581,35.03,75992.63,0.0,-0.95324,2e-05,10.98229]
[1777537861595,35.03,75990.95,0.0,-0.95328,2e-05,10.97431]
[1777537864616,35.03,75993.11,0.0,-0.95323,2e-05,10.98503]
[1777537866630,35.03,75995.77,0.0,-0.95316,2e-05,10.99806]
[1777537871680,35.03,75995.94,0.0,-0.95316,2e-05,10.99915]
[1777537876705,35.03,75996.84,0.0,-0.95313,2e-05,11.00374]
[1777537882510,35.03,75996.0,0.0,-0.95315,2e-05,10.99995]
[1777537888785,35.03,75994.38,0.0,-0.95319,2e-05,10.99244]
[1777537894832,35.03,75994.72,0.0,-0.95319,2e-05,10.9926]
[1777537896844,35.03,75989.67,0.0,-0.95331,2e-05,10.96836]
[1777537898858,35.03,75988.44,0.0,-0.95335,2e-05,10.96145]
[1777537903893,35.03,75988.96,0.0,-0.95335,2e-05,10.96167]
[1777537908928,35.03,75990.96,0.0,-0.95331,2e-05,10.96901]
[1777537913963,35.02,75990.62,0.0,-0.95333,2e-05,10.96456]
[1777537918998,35.02,75993.57,0.0,-0.95327,2e-05,10.97644]
[1777537925043,35.02,75995.12,0.0,-0.95325,2e-05,10.98101]
[1777537929071,35.0,76002.18,0.0,-0.95315,2e-05,11.00002]
[1777537932092,34.99,76004.43,0.0,-0.95318,2e-05,10.99594]
[1777537937127,34.96,76003.45,0.0,-0.95333,2e-05,10.96738]
[1777537942162,34.95,76003.46,0.0,-0.95338,2e-05,10.95749]
[1777537945183,34.95,76010.14,0.0,-0.95322,2e-05,10.98849]
[1777537947197,34.95,76010.04,0.0,-0.95323,2e-05,10.98708]
[1777537952232,34.94,76008.04,0.0,-0.9533,2e-05,10.9732]
[1777537957267,34.94,76008.36,0.0,-0.9533,2e-05,10.97249]
[1777537962303,34.94,76008.1,0.0,-0.95332,2e-05,10.96901]
[1777537967337,34.94,76009.18,0.0,-0.95331,2e-05,10.97198]
[1777537972372,34.93,76009.15,0.0,-0.95332,2e-05,10.96963]
[1777537977407,34.93,76008.82,0.0,-0.95334,2e-05,10.96586]
[1777537982442,34.93,76010.54,0.0,-0.95331,2e-05,10.97204]
[1777537987477,34.92,76008.32,0.0,-0.95339,2e-05,10.95538]
[1777537992512,34.91,76007.99,0.0,-0.95347,2e-05,10.941]
[1777537997547,34.91,76009.18,0.0,-0.95345,2e-05,10.94481]
[1777538002584,34.9,76009.48,0.0,-0.95345,2e-05,10.94432]
[1777538007618,34.9,76010.59,0.0,-0.95344,2e-05,10.94773]
[1777538012652,34.9,76010.23,0.0,-0.95346,2e-05,10.94219]
[1777538015677,34.9,76017.54,0.0,-0.95329,2e-05,10.97637]
[1777538017687,34.9,76024.75,0.0,-0.95311,2e-05,11.01045]
[1777538020708,34.9,76026.4,0.0,-0.95308,2e-05,11.01703]
[1777538024736,34.89,76034.59,0.0,-0.95288,3e-05,11.05482]
[1777538025744,34.89,76040.14,0.0,-0.95275,3e-05,11.08133]
[1777538026751,34.89,76041.42,0.0,-0.95272,3e-05,11.087]
[1777538027759,34.89,76041.62,0.0,-0.95272,3e-05,11.08738]
[1777538032794,34.89,76045.19,0.0,-0.95264,3e-05,11.1017]
[1777538037827,34.88,76046.48,0.0,-0.95263,3e-05,11.10485]
[1777538040849,34.88,76055.66,0.0,-0.9524,3e-05,11.14779]
[1777538042862,34.88,76058.35,0.0,-0.95234,3e-05,11.16077]
[1777538047898,34.88,76060.13,0.0,-0.95231,3e-05,11.16645]
[1777538053712,34.87,76060.42,0.0,-0.95232,3e-05,11.16352]
[1777538058978,34.87,76058.5,0.0,-0.95239,3e-05,11.15054]
[1777538065026,34.87,76057.23,0.0,-0.95245,3e-05,11.14016]
[1777538070060,34.86,76056.2,0.0,-0.95249,3e-05,11.13172]
[1777538075096,34.86,76050.93,0.0,-0.95265,3e-05,11.1008]
[1777538076104,34.86,76044.55,0.0,-0.95282,3e-05,11.06843]
[1777538078125,34.86,76040.81,0.0,-0.95292,3e-05,11.04907]
[1777538083152,34.85,76037.75,0.0,-0.95301,3e-05,11.03157]
[1777538087180,34.85,76032.06,0.0,-0.95316,2e-05,11.00191]
[1777538089194,34.85,76030.82,0.0,-0.9532,2e-05,10.99495]
[1777538094229,34.85,76032.36,0.0,-0.95317,2e-05,11.00018]
[1777538099265,34.85,76040.69,0.0,-0.95297,3e-05,11.03838]
[1777538100273,34.84,76044.25,0.0,-0.95289,3e-05,11.05519]
[1777538105309,34.84,76038.77,0.0,-0.95304,3e-05,11.02587]
[1777538108330,34.84,76034.43,0.0,-0.95315,3e-05,11.00331]
[1777538112358,34.84,76040.03,0.0,-0.95302,3e-05,11.0287]
[1777538114372,34.84,76039.56,0.0,-0.95304,3e-05,11.02544]
[1777538119410,34.83,76039.07,0.0,-0.95307,3e-05,11.02061]
[1777538124443,34.83,76038.95,0.0,-0.95308,3e-05,11.01764]
[1777538129478,34.83,76035.78,0.0,-0.95317,2e-05,10.99992]
[1777538134513,34.83,76033.72,0.0,-0.95324,2e-05,10.98584]
[1777538139549,34.82,76032.54,0.0,-0.95328,2e-05,10.97799]
[1777538144583,34.82,76028.4,0.0,-0.9534,2e-05,10.95592]
[1777538149618,34.82,76030.07,0.0,-0.95337,2e-05,10.96217]
[1777538154653,34.82,76031.25,0.0,-0.95334,2e-05,10.96647]
[1777538159688,34.82,76031.54,0.0,-0.95334,2e-05,10.96663]
[1777538164723,34.82,76030.5,0.0,-0.95338,2e-05,10.96036]
[1777538169758,34.81,76029.46,0.0,-0.95341,2e-05,10.95413]
[1777538174794,34.81,76025.28,0.0,-0.95352,2e-05,10.93282]
[1777538179830,34.81,76025.79,0.0,-0.95351,2e-05,10.93432]
[1777538185870,34.81,76025.36,0.0,-0.95353,2e-05,10.93108]
[1777538190906,34.81,76028.07,0.0,-0.95347,2e-05,10.94321]
[1777538196948,34.81,76028.34,0.0,-0.95347,2e-05,10.94142]
[1777538201983,34.81,76029.41,0.0,-0.95345,2e-05,10.94557]
[1777538207018,34.81,76029.39,0.0,-0.95346,2e-05,10.94441]
[1777538212053,34.81,76028.51,0.0,-0.95349,2e-05,10.93911]
[1777538221119,34.8,76030.38,0.0,-0.95345,2e-05,10.94631]
[1777538223131,34.8,76038.14,0.0,-0.95326,2e-05,10.98352]
[1777538224903,34.8,76039.92,0.0,-0.95322,3e-05,10.99167]
[1777538226151,34.8,76039.1,0.0,-0.95324,2e-05,10.98738]
[1777538228166,34.8,76033.83,0.0,-0.95337,2e-05,10.96125]
[1777538230179,34.8,76029.96,0.0,-0.95347,2e-05,10.94201]
[1777538235215,34.8,76029.58,0.0,-0.95349,2e-05,10.93915]
[1777538240249,34.8,76031.01,0.0,-0.95346,2e-05,10.94508]
[1777538245283,34.8,76030.81,0.0,-0.95347,2e-05,10.94308]
[1777538250319,34.8,76037.43,0.0,-0.95331,2e-05,10.97388]
[1777538255354,34.79,76038.07,0.0,-0.95331,2e-05,10.9739]
[1777538260389,34.79,76038.95,0.0,-0.95329,2e-05,10.97691]
[1777538265424,34.79,76041.14,0.0,-0.95324,2e-05,10.98624]
[1777538270459,34.79,76041.56,0.0,-0.95324,3e-05,10.98693]
[1777538277508,34.79,76041.5,0.0,-0.95325,2e-05,10.98474]
[1777538282543,34.79,76040.79,0.0,-0.95328,2e-05,10.97997]
[1777538288586,34.79,76038.06,0.0,-0.95335,2e-05,10.96523]
[1777538293621,34.78,76038.46,0.0,-0.95335,2e-05,10.96599]
[1777538298655,34.78,76037.82,0.0,-0.95337,2e-05,10.96171]
[1777538303690,34.78,76038.14,0.0,-0.95337,2e-05,10.96212]
[1777538309732,34.78,76038.58,0.0,-0.95336,2e-05,10.96289]
[1777538314767,34.78,76037.84,0.0,-0.9534,2e-05,10.95631]
[1777538317791,34.78,76042.94,0.0,-0.95327,2e-05,10.9804]
[1777538320809,34.78,76042.92,0.0,-0.95328,2e-05,10.97955]
[1777538325844,34.78,76047.2,0.0,-0.95318,3e-05,10.99905]
[1777538329872,34.77,76056.49,0.0,-0.95295,3e-05,11.04313]
[1777538331886,34.77,76060.48,0.0,-0.95285,3e-05,11.06192]
[1777538334910,34.77,76067.14,0.0,-0.95269,3e-05,11.0933]
[1777538335914,34.77,76076.73,0.0,-0.95245,3e-05,11.13984]
[1777538337928,34.77,76078.98,0.0,-0.9524,3e-05,11.14993]
[1777538342963,34.77,76081.63,0.0,-0.95235,3e-05,11.1603]
[1777538347997,34.77,76073.54,0.0,-0.95256,3e-05,11.11797]
[1777538350012,34.76,76073.63,0.0,-0.95257,3e-05,11.11745]
[1777538355047,34.76,76070.94,0.0,-0.95265,3e-05,11.10198]
[1777538360082,34.76,76075.27,0.0,-0.95255,3e-05,11.12093]
[1777538365117,34.76,76073.63,0.0,-0.9526,3e-05,11.11058]
[1777538370153,34.75,76073.07,0.0,-0.95263,3e-05,11.10558]
[1777538375188,34.75,76069.61,0.0,-0.95274,3e-05,11.08461]
[1777538380222,34.75,76065.47,0.0,-0.95285,3e-05,11.06241]
[1777538386066,34.75,76065.9,0.0,-0.95285,3e-05,11.06227]
[1777538391300,34.75,76064.2,0.0,-0.95291,3e-05,11.05211]
[1777538396334,34.74,76067.37,0.0,-0.95283,3e-05,11.06579]
[1777538401369,34.74,76067.77,0.0,-0.95284,3e-05,11.06584]
[1777538406405,34.74,76066.8,0.0,-0.95287,3e-05,11.05923]
[1777538410432,34.74,76057.11,0.0,-0.95312,3e-05,11.01051]
[1777538411439,34.74,76051.84,0.0,-0.95325,3e-05,10.98451]
[1777538413453,34.74,76049.6,0.0,-0.95331,3e-05,10.97301]
[1777538415472,34.74,76049.17,0.0,-0.95333,3e-05,10.97021]
[1777538420502,34.73,76052.27,0.0,-0.95326,3e-05,10.98416]
[1777538421509,34.73,76058.26,0.0,-0.95311,3e-05,11.01308]
[1777538423523,34.73,76058.76,0.0,-0.9531,3e-05,11.01498]
[1777538428558,34.73,76058.4,0.0,-0.95311,3e-05,11.01178]
[1777538433594,34.73,76058.45,0.0,-0.95313,3e-05,11.00873]
[1777538438629,34.73,76063.74,0.0,-0.953,3e-05,11.03315]
[1777538440647,34.73,76067.65,0.0,-0.95291,3e-05,11.05163]
[1777538443670,34.73,76069.43,0.0,-0.95287,3e-05,11.05929]
[1777538448704,34.73,76075.58,0.0,-0.95272,3e-05,11.08749]
[1777538453738,34.72,76077.22,0.0,-0.95273,3e-05,11.08622]
[1777538458773,34.71,76076.86,0.0,-0.95277,3e-05,11.07898]
[1777538463808,34.71,76076.57,0.0,-0.95279,3e-05,11.07565]
[1777538468845,34.71,76071.92,0.0,-0.95291,3e-05,11.051]
[1777538469851,34.7,76071.5,0.0,-0.95293,3e-05,11.0486]
[1777538474886,34.7,76068.25,0.0,-0.95302,3e-05,11.03107]
[1777538479922,34.7,76071.49,0.0,-0.95294,3e-05,11.04535]
[1777538484955,34.7,76072.01,0.0,-0.95294,3e-05,11.04625]
[1777538489992,34.7,76072.39,0.0,-0.95294,3e-05,11.04647]
[1777538495028,34.7,76078.22,0.0,-0.95281,3e-05,11.07147]
[1777538497042,34.7,76079.82,0.0,-0.95277,3e-05,11.07859]
[1777538502076,34.69,76080.45,0.0,-0.95277,3e-05,11.07978]
[1777538507112,34.69,76080.69,0.0,-0.95277,3e-05,11.07906]
[1777538514160,34.69,76080.38,0.0,-0.95279,3e-05,11.07491]
[1777538519195,34.69,76080.27,0.0,-0.9528,3e-05,11.07253]
[1777538522216,34.69,76075.24,0.0,-0.95294,3e-05,11.04683]
[1777538524230,34.68,76073.09,0.0,-0.95299,3e-05,11.03564]
[1777538529265,34.68,76074.18,0.0,-0.95298,3e-05,11.03943]
[1777538534300,34.68,76075.04,0.0,-0.95296,3e-05,11.04207]
[1777538539335,34.68,76078.28,0.0,-0.95289,3e-05,11.0563]
[1777538544371,34.68,76079.05,0.0,-0.95288,3e-05,11.05839]
[1777538549405,34.68,76081.73,0.0,-0.95282,3e-05,11.06974]
[1777538554440,34.67,76077.57,0.0,-0.95294,3e-05,11.04579]
[1777538559475,34.67,76076.63,0.0,-0.95297,3e-05,11.0396]
[1777538564510,34.67,76075.46,0.0,-0.95301,3e-05,11.03235]
[1777538569545,34.67,76076.35,0.0,-0.953,3e-05,11.0352]
[1777538574582,34.67,76076.56,0.0,-0.953,3e-05,11.03472]
[1777538579616,34.67,76075.22,0.0,-0.95304,3e-05,11.02671]
[1777538584651,34.66,76075.33,0.0,-0.95305,3e-05,11.02553]
[1777538589686,34.66,76075.5,0.0,-0.95305,3e-05,11.02494]
[1777538594721,34.66,76075.75,0.0,-0.95305,3e-05,11.02476]
[1777538599757,34.66,76075.54,0.0,-0.95306,3e-05,11.02234]
[1777538604791,34.66,76075.6,0.0,-0.95307,3e-05,11.02125]
[1777538609833,34.66,76076.55,0.0,-0.95305,3e-05,11.02453]
[1777538614868,34.65,76077.04,0.0,-0.95306,3e-05,11.02367]
[1777538619903,34.65,76078.58,0.0,-0.95302,3e-05,11.02979]
[1777538624939,34.65,76079.2,0.0,-0.95302,3e-05,11.03141]
[1777538629975,34.65,76076.32,0.0,-0.9531,3e-05,11.01593]
[1777538635010,34.65,76076.5,0.0,-0.9531,3e-05,11.01546]
[1777538639044,34.65,76068.95,0.0,-0.95329,3e-05,10.97758]
[1777538641059,34.65,76067.55,0.0,-0.95333,3e-05,10.97031]
[1777538646093,34.65,76067.29,0.0,-0.95334,3e-05,10.9681]
[1777538651128,34.64,76067.06,0.0,-0.95335,3e-05,10.96606]
[1777538656163,34.64,76063.23,0.0,-0.95345,3e-05,10.94659]
[1777538661198,34.64,76061.67,0.0,-0.9535,2e-05,10.93828]
[1777538666234,34.64,76060.55,0.0,-0.95353,2e-05,10.93159]
[1777538671268,34.64,76057.35,0.0,-0.95362,2e-05,10.91313]
[1777538676304,34.64,76052.18,0.0,-0.95376,2e-05,10.88719]
[1777538678317,34.64,76052.46,0.0,-0.95375,2e-05,10.88829]
[1777538683352,34.64,76058.34,0.0,-0.95361,2e-05,10.91618]
[1777538685366,34.64,76060.89,0.0,-0.95355,2e-05,10.92824]
[1777538689395,34.64,76071.66,0.0,-0.95327,3e-05,10.98163]
[1777538691409,34.64,76076.34,0.0,-0.95315,3e-05,11.00512]
[1777538696444,34.64,76076.06,0.0,-0.95315,3e-05,11.00509]
[1777538701479,34.64,76076.09,0.0,-0.95314,3e-05,11.00657]
[1777538706514,34.64,76076.73,0.0,-0.95312,3e-05,11.01101]
[1777538711554,34.65,76079.07,0.0,-0.95305,3e-05,11.02369]
[1777538715578,34.65,76084.51,0.0,-0.95291,3e-05,11.05181]
[1777538720612,34.65,76081.48,0.0,-0.95298,3e-05,11.03855]
[1777538725648,34.65,76078.91,0.0,-0.95303,3e-05,11.02848]
[1777538728464,34.65,76076.74,0.0,-0.95307,3e-05,11.02001]
[1777538733705,34.66,76070.9,0.0,-0.95321,3e-05,10.99276]
[1777538738739,34.66,76069.47,0.0,-0.95324,3e-05,10.98718]
[1777538743774,34.66,76065.82,0.0,-0.95332,3e-05,10.97082]
[1777538748812,34.66,76065.23,0.0,-0.95333,3e-05,10.96978]
[1777538751830,34.66,76070.45,0.0,-0.95319,3e-05,10.99613]
[1777538756866,34.66,76071.26,0.0,-0.95316,3e-05,11.00143]
[1777538763914,34.67,76072.32,0.0,-0.95313,3e-05,11.00841]
[1777538768950,34.67,76071.49,0.0,-0.95314,3e-05,11.00561]
[1777538771970,34.67,76066.36,0.0,-0.95326,3e-05,10.98235]
[1777538777005,34.67,76061.53,0.0,-0.95336,3e-05,10.96271]
[1777538782040,34.68,76071.19,0.0,-0.9531,3e-05,11.01368]
[1777538783047,34.68,76080.8,0.0,-0.95285,3e-05,11.06135]
[1777538784054,34.68,76080.69,0.0,-0.95285,3e-05,11.06147]
[1777538785062,34.68,76080.92,0.0,-0.95284,3e-05,11.06317]
[1777538791102,34.68,76086.59,0.0,-0.95269,3e-05,11.09259]
[1777538796138,34.69,76088.04,0.0,-0.95264,3e-05,11.10295]
[1777538803187,34.69,76088.51,0.0,-0.9526,3e-05,11.10973]
[1777538808222,34.7,76087.09,0.0,-0.95262,3e-05,11.10593]
[1777538812250,34.7,76092.51,0.0,-0.95247,3e-05,11.13506]
[1777538815271,34.7,76094.14,0.0,-0.95242,3e-05,11.14485]
[1777538820307,34.7,76094.22,0.0,-0.9524,3e-05,11.14809]
[1777538822321,34.71,76083.88,0.0,-0.95266,3e-05,11.09848]
[1777538824334,34.71,76079.66,0.0,-0.95276,3e-05,11.07903]
[1777538825341,34.71,76072.69,0.0,-0.95293,3e-05,11.04562]
[1777538827356,34.71,76069.78,0.0,-0.95299,3e-05,11.03281]
[1777538832390,34.71,76072.0,0.0,-0.95292,3e-05,11.04738]
[1777538834405,34.71,76072.12,0.0,-0.95291,3e-05,11.04941]
[1777538839439,34.72,76072.55,0.0,-0.95288,3e-05,11.05508]
[1777538843467,34.72,76077.76,0.0,-0.95273,3e-05,11.08332]
[1777538848512,34.73,76073.17,0.0,-0.95283,3e-05,11.06418]
[1777538851524,34.73,76071.8,0.0,-0.95286,3e-05,11.05765]
[1777538856559,34.73,76064.4,0.0,-0.95303,3e-05,11.02501]
[1777538858572,34.73,76063.92,0.0,-0.95303,3e-05,11.02415]
[1777538863610,34.74,76069.0,0.0,-0.95289,3e-05,11.05266]
[1777538865631,34.74,76068.66,0.0,-0.95289,3e-05,11.05241]
[1777538870655,34.74,76069.0,0.0,-0.95286,3e-05,11.05757]
[1777538874683,34.75,76063.96,0.0,-0.95297,3e-05,11.03573]
[1777538877705,34.75,76059.35,0.0,-0.95308,3e-05,11.01542]
[1777538882741,34.75,76061.83,0.0,-0.95299,3e-05,11.03121]
[1777538887777,34.76,76061.6,0.0,-0.95298,3e-05,11.03371]
[1777538892812,34.76,76063.05,0.0,-0.95292,3e-05,11.04438]
[1777538897847,34.76,76063.23,0.0,-0.9529,3e-05,11.04876]
[1777538902882,34.77,76063.71,0.0,-0.95287,3e-05,11.05456]
[1777538907917,34.77,76059.53,0.0,-0.95296,3e-05,11.03762]
[1777538912952,34.77,76058.29,0.0,-0.95298,3e-05,11.0333]
[1777538917987,34.78,76057.84,0.0,-0.95297,3e-05,11.03469]
[1777538923022,34.78,76055.45,0.0,-0.95301,3e-05,11.0266]
[1777538928058,34.79,76051.62,0.0,-0.95308,3e-05,11.01232]
[1777538933094,34.79,76052.03,0.0,-0.95305,3e-05,11.01802]
[1777538938128,34.8,76051.61,0.0,-0.95305,3e-05,11.01963]
[1777538943165,34.8,76045.37,0.0,-0.95318,3e-05,10.99291]
[1777538945176,34.8,76043.79,0.0,-0.95321,3e-05,10.98673]
[1777538950212,34.81,76042.52,0.0,-0.95322,3e-05,10.98446]
[1777538955248,34.81,76042.81,0.0,-0.9532,3e-05,10.98979]
[1777538960283,34.81,76040.25,0.0,-0.95324,2e-05,10.98124]
[1777538965317,34.82,76046.03,0.0,-0.95307,3e-05,11.01321]
[1777538967331,34.82,76046.99,0.0,-0.95304,3e-05,11.01939]
[1777538972366,34.82,76052.55,0.0,-0.95289,3e-05,11.04816]
[1777538974380,34.82,76052.96,0.0,-0.95287,3e-05,11.05152]
[1777538979415,34.83,76053.05,0.0,-0.95285,3e-05,11.05527]
[1777538984451,34.83,76053.62,0.0,-0.95282,3e-05,11.06134]
[1777538985458,34.83,76058.69,0.0,-0.95269,3e-05,11.08672]
[1777538987471,34.83,76060.58,0.0,-0.95264,3e-05,11.0972]
[1777538989486,34.84,76065.92,0.0,-0.9525,3e-05,11.1245]
[1777538991500,34.84,76066.92,0.0,-0.95246,3e-05,11.1305]
[1777538994521,34.84,76072.24,0.0,-0.95232,3e-05,11.15815]
[1777538996535,34.84,76077.95,0.0,-0.95217,3e-05,11.18718]
[1777538998549,34.84,76079.0,0.0,-0.95214,3e-05,11.19325]
[1777539001570,34.84,76072.43,0.0,-0.9523,3e-05,11.16235]
[1777539003584,34.84,76070.82,0.0,-0.95233,3e-05,11.15541]
[1777539008619,34.85,76069.62,0.0,-0.95235,3e-05,11.152]
[1777539013657,34.85,76066.06,0.0,-0.95243,3e-05,11.13707]
[1777539016678,34.85,76060.99,0.0,-0.95255,3e-05,11.11268]
[1777539019699,34.85,76058.09,0.0,-0.95263,3e-05,11.09845]
[1777539024734,34.85,76056.87,0.0,-0.95266,3e-05,11.09254]
[1777539029769,34.85,76057.47,0.0,-0.95264,3e-05,11.09554]
[1777539034808,34.85,76057.32,0.0,-0.95265,3e-05,11.09299]
[1777539039840,34.85,76057.1,0.0,-0.95266,3e-05,11.09199]
[1777539041854,34.85,76050.71,0.0,-0.95282,3e-05,11.06087]
[1777539043868,34.85,76048.54,0.0,-0.95287,3e-05,11.05039]
[1777539048903,34.85,76050.0,0.0,-0.95284,3e-05,11.0579]
[1777539053939,34.85,76049.71,0.0,-0.95284,3e-05,11.05683]
[1777539058975,34.85,76047.92,0.0,-0.95288,3e-05,11.04851]
[1777539065020,34.85,76047.62,0.0,-0.95289,3e-05,11.04758]
[1777539070853,34.85,76049.28,0.0,-0.95284,3e-05,11.0561]
[1777539076097,34.85,76051.33,0.0,-0.95279,3e-05,11.06641]
[1777539081132,34.85,76051.97,0.0,-0.95277,3e-05,11.06981]
[1777539086168,34.85,76053.71,0.0,-0.95273,3e-05,11.07855]
[1777539091207,34.85,76054.09,0.0,-0.95273,3e-05,11.07872]
[1777539096237,34.85,76055.32,0.0,-0.9527,3e-05,11.08454]
[1777539099258,34.85,76062.0,0.0,-0.95253,3e-05,11.11691]
[1777539102279,34.85,76069.13,0.0,-0.95235,3e-05,11.15141]
[1777539104296,34.85,76071.49,0.0,-0.95229,3e-05,11.1624]
[1777539109328,34.85,76072.8,0.0,-0.95227,3e-05,11.16766]
[1777539114363,34.85,76071.65,0.0,-0.9523,3e-05,11.16086]
[1777539119398,34.85,76073.29,0.0,-0.95227,3e-05,11.16773]
[1777539124434,34.85,76071.18,0.0,-0.95233,3e-05,11.15622]
[1777539129468,34.84,76070.06,0.0,-0.95236,3e-05,11.14966]
[1777539135511,34.84,76065.08,0.0,-0.95249,3e-05,11.12406]
[1777539141552,34.84,76063.54,0.0,-0.95254,3e-05,11.11555]
[1777539146588,34.84,76063.98,0.0,-0.95253,3e-05,11.11695]
[1777539151625,34.84,76062.98,0.0,-0.95257,3e-05,11.10942]
[1777539156658,34.84,76057.05,0.0,-0.95272,3e-05,11.07977]
[1777539159679,34.84,76054.06,0.0,-0.9528,3e-05,11.0649]
[1777539160686,34.84,76047.56,0.0,-0.95296,3e-05,11.03317]
[1777539161693,34.84,76041.46,0.0,-0.95311,3e-05,11.00344]
[1777539162700,34.84,76040.58,0.0,-0.95314,3e-05,10.99915]
[1777539163707,34.84,76040.47,0.0,-0.95314,3e-05,10.99864]
[1777539168742,34.84,76038.72,0.0,-0.95318,3e-05,10.99034]
[1777539173799,34.84,76037.43,0.0,-0.95321,2e-05,10.98432]
[1777539178834,34.84,76036.56,0.0,-0.95323,2e-05,10.98038]
[1777539183869,34.84,76037.21,0.0,-0.95321,2e-05,10.98383]
[1777539188904,34.84,76037.18,0.0,-0.95321,2e-05,10.98396]
[1777539193940,34.84,76038.14,0.0,-0.95319,3e-05,10.98889]
[1777539198977,34.84,76033.09,0.0,-0.95331,2e-05,10.96465]
[1777539203004,34.84,76031.67,0.0,-0.95335,2e-05,10.95811]
[1777539206027,34.84,76021.19,0.0,-0.95361,2e-05,10.90771]
[1777539207034,34.84,76013.47,0.0,-0.9538,2e-05,10.87056]
[1777539208040,34.84,76014.5,0.0,-0.95377,2e-05,10.87569]
[1777539209048,34.84,76014.78,0.0,-0.95376,2e-05,10.87728]
[1777539214083,34.84,76018.75,0.0,-0.95367,2e-05,10.89564]
[1777539219118,34.85,76020.63,0.0,-0.95361,2e-05,10.90566]
[1777539224152,34.85,76021.03,0.0,-0.9536,2e-05,10.9085]
[1777539227175,34.85,76029.9,0.0,-0.95335,2e-05,10.95643]
[1777539229189,34.85,76034.67,0.0,-0.95322,2e-05,10.98109]
[1777539231977,34.85,76038.46,0.0,-0.95313,3e-05,10.99963]
[1777539236239,34.85,76046.09,0.0,-0.95294,3e-05,11.03679]
[1777539238252,34.85,76049.95,0.0,-0.95284,3e-05,11.05556]
[1777539243290,34.85,76050.73,0.0,-0.95282,3e-05,11.05905]
[1777539248329,34.85,76050.86,0.0,-0.95282,3e-05,11.05935]
[1777539253362,34.85,76056.08,0.0,-0.95269,3e-05,11.08449]
[1777539256383,34.85,76056.22,0.0,-0.95269,3e-05,11.08491]
[1777539260411,34.85,76063.43,0.0,-0.95251,3e-05,11.11968]
[1777539263432,34.85,76063.93,0.0,-0.9525,3e-05,11.12172]
[1777539268468,34.85,76062.41,0.0,-0.95254,3e-05,11.1133]
[1777539273507,34.85,76062.3,0.0,-0.95256,3e-05,11.11011]
[1777539275519,34.85,76054.95,0.0,-0.95274,3e-05,11.07394]
[1777539277532,34.85,76053.99,0.0,-0.95277,3e-05,11.06903]
[1777539282568,34.85,76055.34,0.0,-0.95274,3e-05,11.07519]
[1777539287604,34.85,76054.8,0.0,-0.95275,3e-05,11.0721]
[1777539292639,34.85,76053.7,0.0,-0.95278,3e-05,11.06632]
[1777539297674,34.85,76053.74,0.0,-0.95278,3e-05,11.06613]
[1777539302709,34.85,76055.25,0.0,-0.95275,3e-05,11.07308]
[1777539307744,34.85,76056.21,0.0,-0.95273,3e-05,11.0773]
[1777539312779,34.85,76055.32,0.0,-0.95275,3e-05,11.07251]
[1777539317815,34.84,76055.52,0.0,-0.95275,3e-05,11.07303]
[1777539322848,34.84,76053.76,0.0,-0.9528,3e-05,11.06401]
[1777539327884,34.84,76053.28,0.0,-0.95281,3e-05,11.06131]
[1777539332920,34.84,76053.46,0.0,-0.95281,3e-05,11.05997]
[1777539337954,34.84,76049.1,0.0,-0.95293,3e-05,11.03843]
[1777539342989,34.84,76043.62,0.0,-0.95306,3e-05,11.01163]
[1777539346010,34.84,76041.8,0.0,-0.95311,3e-05,11.00281]
[1777539351045,34.84,76041.43,0.0,-0.95312,3e-05,11.00113]
[1777539353059,34.84,76032.15,0.0,-0.95335,2e-05,10.95618]
[1777539356080,34.84,76030.21,0.0,-0.9534,2e-05,10.94704]
[1777539361116,34.84,76026.11,0.0,-0.9535,2e-05,10.92779]
[1777539366152,34.85,76027.33,0.0,-0.95346,2e-05,10.93437]
[1777539372965,34.85,76027.76,0.0,-0.95345,2e-05,10.93735]
[1777539378235,34.85,76029.39,0.0,-0.9534,2e-05,10.94584]
[1777539383269,34.85,76029.24,0.0,-0.9534,2e-05,10.94567]
[1777539388306,34.85,76029.51,0.0,-0.95339,2e-05,10.94752]
[1777539393340,34.85,76030.16,0.0,-0.95338,2e-05,10.94934]
[1777539400392,34.85,76030.12,0.0,-0.95338,2e-05,10.94988]
[1777539405425,34.85,76028.43,0.0,-0.95342,2e-05,10.94222]
[1777539410460,34.85,76028.61,0.0,-0.95341,2e-05,10.94406]
[1777539415495,34.85,76030.16,0.0,-0.95336,2e-05,10.95252]
[1777539420530,34.85,76030.39,0.0,-0.95336,2e-05,10.95413]
[1777539425565,34.85,76029.15,0.0,-0.95338,2e-05,10.94861]
[1777539432614,34.85,76029.32,0.0,-0.95338,2e-05,10.95015]
[1777539437657,34.85,76024.99,0.0,-0.95348,2e-05,10.92972]
[1777539439663,34.85,76019.33,0.0,-0.95362,2e-05,10.90259]
[1777539442684,34.86,76016.98,0.0,-0.95368,2e-05,10.89171]
[1777539447719,34.86,76010.76,0.0,-0.95383,2e-05,10.8627]
[1777539449734,34.86,76009.3,0.0,-0.95385,2e-05,10.85843]
[1777539454768,34.87,76013.18,0.0,-0.95373,2e-05,10.88071]
[1777539459804,34.87,76018.17,0.0,-0.9536,2e-05,10.90579]
[1777539464840,34.87,76017.02,0.0,-0.95362,2e-05,10.90108]
[1777539469874,34.87,76018.63,0.0,-0.95358,2e-05,10.90968]
[1777539474909,34.87,76019.19,0.0,-0.95356,2e-05,10.91317]
[1777539479945,34.87,76018.8,0.0,-0.95357,2e-05,10.91205]
[1777539484979,34.87,76019.68,0.0,-0.95354,2e-05,10.91706]
[1777539490014,34.87,76019.79,0.0,-0.95354,2e-05,10.91833]
[1777539495049,34.87,76019.99,0.0,-0.95353,2e-05,10.92002]
[1777539500085,34.87,76018.23,0.0,-0.95357,2e-05,10.91223]
[1777539506126,34.87,76017.66,0.0,-0.95358,2e-05,10.91043]
[1777539511161,34.88,76018.39,0.0,-0.95356,2e-05,10.91287]
[1777539516196,34.88,76018.45,0.0,-0.95356,2e-05,10.91391]
[1777539521231,34.88,76017.3,0.0,-0.95358,2e-05,10.90911]
[1777539527273,34.88,76018.33,0.0,-0.95355,2e-05,10.91497]
[1777539532309,34.88,76015.7,0.0,-0.95361,2e-05,10.90302]
[1777539537344,34.88,76016.41,0.0,-0.95359,2e-05,10.90725]
[1777539542378,34.88,76012.74,0.0,-0.95368,2e-05,10.89035]
[1777539547413,34.88,76013.72,0.0,-0.95365,2e-05,10.89595]
[1777539552450,34.88,76014.04,0.0,-0.95363,2e-05,10.89838]
[1777539557484,34.88,76010.01,0.0,-0.95373,2e-05,10.87982]
[1777539562519,34.88,76009.32,0.0,-0.95374,2e-05,10.87748]
[1777539567555,34.89,76007.15,0.0,-0.95379,2e-05,10.86805]
[1777539572590,34.89,76006.35,0.0,-0.95381,2e-05,10.86341]
[1777539577625,34.89,76004.65,0.0,-0.95385,2e-05,10.85632]
[1777539584442,34.89,76009.2,0.0,-0.95373,2e-05,10.87972]
[1777539590719,34.89,76009.76,0.0,-0.95371,2e-05,10.88365]
[1777539595752,34.89,76010.53,0.0,-0.95368,2e-05,10.88833]
[1777539600791,34.89,76011.09,0.0,-0.95366,2e-05,10.89195]
[1777539602801,34.89,76005.8,0.0,-0.95379,2e-05,10.86683]
[1777539605827,34.89,76004.93,0.0,-0.95381,2e-05,10.86323]
[1777539610863,34.9,76003.79,0.0,-0.95383,2e-05,10.85886]
[1777539616899,34.9,76002.53,0.0,-0.95386,2e-05,10.85417]
[1777539621936,34.9,76002.84,0.0,-0.95384,2e-05,10.85707]
[1777539623949,34.9,76008.79,0.0,-0.95369,2e-05,10.88617]
[1777539625963,34.9,76010.05,0.0,-0.95366,2e-05,10.89264]
[1777539631000,34.9,76009.59,0.0,-0.95367,2e-05,10.88944]
[1777539636035,34.9,76010.4,0.0,-0.95365,2e-05,10.89425]
[1777539638048,34.9,76017.16,0.0,-0.95348,2e-05,10.92721]
[1777539640062,34.9,76018.84,0.0,-0.95344,2e-05,10.93558]
[1777539645097,34.9,76019.21,0.0,-0.95342,2e-05,10.9379]
[1777539650133,34.9,76018.59,0.0,-0.95344,2e-05,10.93541]
[1777539655167,34.9,76020.25,0.0,-0.95339,2e-05,10.94393]
[1777539657181,34.9,76028.8,0.0,-0.95318,2e-05,10.98549]
[1777539659195,34.9,76030.92,0.0,-0.95312,2e-05,10.99588]
[1777539662216,34.9,76024.84,0.0,-0.95328,2e-05,10.96647]
[1777539664231,34.9,76025.21,0.0,-0.95327,2e-05,10.96835]
[1777539669266,34.9,76025.77,0.0,-0.95325,2e-05,10.97133]
[1777539674300,34.9,76025.54,0.0,-0.95326,2e-05,10.97046]
[1777539679335,34.9,76025.06,0.0,-0.95327,2e-05,10.96839]
[1777539683367,34.91,76021.07,0.0,-0.95336,2e-05,10.94936]
[1777539688401,34.91,76021.64,0.0,-0.95335,2e-05,10.95254]
[1777539693436,34.91,76020.46,0.0,-0.95338,2e-05,10.94536]
[1777539698471,34.91,76022.62,0.0,-0.95333,2e-05,10.9562]
[1777539703506,34.91,76021.74,0.0,-0.95335,2e-05,10.95231]
[1777539708541,34.91,76020.92,0.0,-0.95336,2e-05,10.94874]
[1777539713576,34.91,76019.45,0.0,-0.9534,2e-05,10.94206]
[1777539718617,34.91,76019.62,0.0,-0.95339,2e-05,10.94336]
[1777539723649,34.91,76019.86,0.0,-0.95338,2e-05,10.94498]
[1777539728683,34.91,76019.05,0.0,-0.9534,2e-05,10.94151]
[1777539729690,34.91,76010.85,0.0,-0.95361,2e-05,10.90203]
[1777539731704,34.91,76004.72,0.0,-0.95376,2e-05,10.87275]
[1777539733718,34.91,76003.81,0.0,-0.95378,2e-05,10.86876]
[1777539738754,34.91,76001.63,0.0,-0.95382,2e-05,10.85934]
[1777539743788,34.91,76001.05,0.0,-0.95383,2e-05,10.85766]
[1777539748824,34.91,75996.7,0.0,-0.95393,2e-05,10.8379]
[1777539753860,34.92,75995.73,0.0,-0.95396,2e-05,10.83266]
[1777539758893,34.92,75992.6,0.0,-0.95403,2e-05,10.81899]
[1777539763929,34.92,75992.23,0.0,-0.95403,2e-05,10.8186]
[1777539768965,34.92,75992.13,0.0,-0.95403,2e-05,10.81953]
[1777539773999,34.92,75990.13,0.0,-0.95407,2e-05,10.81133]
[1777539777027,34.92,75988.99,0.0,-0.95409,2e-05,10.80702]
[1777539782068,34.92,75989.31,0.0,-0.95407,2e-05,10.80998]
[1777539787099,34.93,75993.48,0.0,-0.95396,2e-05,10.83134]
[1777539792134,34.93,75993.38,0.0,-0.95396,2e-05,10.83216]
[1777539797168,34.93,75996.94,0.0,-0.95386,2e-05,10.8505]
[1777539802203,34.93,75996.5,0.0,-0.95387,2e-05,10.84955]
[1777539807238,34.93,75996.55,0.0,-0.95386,2e-05,10.85092]
[1777539813280,34.93,75996.61,0.0,-0.95386,2e-05,10.85069]
[1777539819322,34.93,75996.7,0.0,-0.95385,2e-05,10.85248]
[1777539826373,34.94,75998.35,0.0,-0.9538,2e-05,10.86191]
[1777539831407,34.94,75997.66,0.0,-0.95381,2e-05,10.85963]
[1777539836442,34.94,75996.66,0.0,-0.95383,2e-05,10.85589]
[1777539841477,34.94,75995.56,0.0,-0.95386,2e-05,10.8517]
[1777539846512,34.94,75995.17,0.0,-0.95386,2e-05,10.85092]
[1777539851547,34.94,75996.14,0.0,-0.95383,2e-05,10.85671]
[1777539856584,34.94,75992.61,0.0,-0.95391,2e-05,10.84084]
[1777539861619,34.94,75991.28,0.0,-0.95394,2e-05,10.83568]
[1777539866652,34.95,75994.85,0.0,-0.95384,2e-05,10.85399]
[1777539871687,34.95,75995.53,0.0,-0.95383,2e-05,10.85648]
[1777539875715,34.95,76001.22,0.0,-0.95368,2e-05,10.88467]
[1777539877729,34.95,76003.13,0.0,-0.95363,2e-05,10.89422]
[1777539881757,34.95,76011.78,0.0,-0.95342,2e-05,10.93651]
[1777539883771,34.95,76014.88,0.0,-0.95334,2e-05,10.95167]
[1777539888807,34.95,76015.0,0.0,-0.95333,2e-05,10.95255]
[1777539893842,34.95,76015.58,0.0,-0.95332,2e-05,10.95565]
[1777539898877,34.95,76016.42,0.0,-0.95329,2e-05,10.95996]
[1777539903912,34.95,76020.42,0.0,-0.95319,2e-05,10.97954]
[1777539906687,34.95,76027.7,0.0,-0.95301,3e-05,11.01484]
[1777539911970,34.95,76027.65,0.0,-0.95301,3e-05,11.01442]
[1777539917004,34.95,76026.5,0.0,-0.95304,3e-05,11.00866]
[1777539922039,34.95,76027.19,0.0,-0.95303,3e-05,11.01185]
[1777539927074,34.95,76026.98,0.0,-0.95303,3e-05,11.01067]
[1777539932110,34.95,76028.15,0.0,-0.95301,3e-05,11.01432]
[1777539934123,34.95,76036.28,0.0,-0.95281,3e-05,11.05371]
[1777539936137,34.95,76041.41,0.0,-0.95268,3e-05,11.07854]
[1777539938151,34.95,76041.21,0.0,-0.95269,3e-05,11.07733]
[1777539943191,34.95,76041.26,0.0,-0.95269,3e-05,11.07676]
[1777539948223,34.95,76049.56,0.0,-0.95248,3e-05,11.11651]
[1777539950235,34.95,76050.26,0.0,-0.95247,3e-05,11.11959]
[1777539955270,34.95,76045.07,0.0,-0.9526,3e-05,11.09349]
[1777539957284,34.95,76044.03,0.0,-0.95263,3e-05,11.08788]
[1777539962319,34.94,76043.69,0.0,-0.95264,3e-05,11.08547]
[1777539966347,34.94,76048.77,0.0,-0.95252,3e-05,11.10962]
[1777539971382,34.94,76048.75,0.0,-0.95253,3e-05,11.10862]
[1777539976417,34.94,76050.31,0.0,-0.95249,3e-05,11.11529]
[1777539981452,34.94,76048.11,0.0,-0.95255,3e-05,11.10362]
[1777539985482,34.94,76042.79,0.0,-0.95269,3e-05,11.07703]
[1777539990516,34.94,76041.51,0.0,-0.95272,3e-05,11.07015]
[1777539995552,34.94,76041.06,0.0,-0.95275,3e-05,11.0655]
[1777540000587,34.94,76046.29,0.0,-0.95262,3e-05,11.09037]
[1777540005621,34.94,76041.23,0.0,-0.95275,3e-05,11.06505]
[1777540008642,34.94,76033.06,0.0,-0.95296,3e-05,11.02501]
[1777540010657,34.94,76029.81,0.0,-0.95304,3e-05,11.0091]
[1777540016701,34.94,76030.65,0.0,-0.95302,3e-05,11.013]
[1777540023747,34.94,76030.74,0.0,-0.95302,3e-05,11.01322]
[1777540028782,34.94,76030.2,0.0,-0.95303,3e-05,11.01046]
[1777540033818,34.94,76031.02,0.0,-0.95301,3e-05,11.01429]
[1777540038852,34.94,76033.24,0.0,-0.95296,3e-05,11.0249]
[1777540043887,34.94,76033.65,0.0,-0.95295,3e-05,11.02666]
[1777540048922,34.93,76039.52,0.0,-0.9528,3e-05,11.05492]
[1777540050936,34.93,76043.78,0.0,-0.9527,3e-05,11.07547]
[1777540053957,34.93,76045.21,0.0,-0.95267,3e-05,11.08018]
[1777540058995,34.93,76048.53,0.0,-0.95259,3e-05,11.09564]
[1777540064033,34.93,76046.53,0.0,-0.95264,3e-05,11.08512]
[1777540069070,34.93,76042.04,0.0,-0.95276,3e-05,11.06258]
[1777540071084,34.93,76032.14,0.0,-0.95301,3e-05,11.01426]
[1777540073099,34.93,76030.02,0.0,-0.95306,3e-05,11.00388]
[1777540078134,34.93,76034.16,0.0,-0.95296,3e-05,11.02388]
[1777540083168,34.93,76031.23,0.0,-0.95303,3e-05,11.00948]
[1777540084175,34.93,76024.1,0.0,-0.95321,2e-05,10.9749]
[1777540085187,34.93,76018.68,0.0,-0.95335,2e-05,10.94866]
[1777540087956,34.93,76017.42,0.0,-0.95338,2e-05,10.94265]
[1777540093238,34.93,76017.03,0.0,-0.95339,2e-05,10.94117]
[1777540098274,34.93,76012.56,0.0,-0.9535,2e-05,10.92006]
[1777540099280,34.93,75996.17,0.0,-0.9539,2e-05,10.84129]
[1777540101295,34.93,75990.15,0.0,-0.95405,2e-05,10.81263]
[1777540102302,34.93,75987.54,0.0,-0.95411,2e-05,10.80036]
[1777540104315,34.93,75988.1,0.0,-0.95409,2e-05,10.8036]
[1777540109352,34.94,75984.5,0.0,-0.95417,2e-05,10.78818]
[1777540114387,34.94,75983.22,0.0,-0.9542,2e-05,10.78182]
[1777540117408,34.94,75974.82,0.0,-0.9544,2e-05,10.74269]
[1777540119423,34.94,75973.87,0.0,-0.95442,2e-05,10.73889]
[1777540124457,34.94,75975.2,0.0,-0.95438,2e-05,10.7472]
[1777540129492,34.94,75976.71,0.0,-0.95433,2e-05,10.75632]
[1777540134527,34.95,75975.39,0.0,-0.95436,2e-05,10.7519]
[1777540139563,34.95,75975.87,0.0,-0.95433,2e-05,10.75606]
[1777540142584,34.95,75970.44,0.0,-0.95446,2e-05,10.73126]
[1777540144597,34.95,75970.13,0.0,-0.95446,2e-05,10.73057]
[1777540149634,34.95,75974.61,0.0,-0.95434,2e-05,10.75395]
[1777540154668,34.95,75976.16,0.0,-0.9543,2e-05,10.76316]
[1777540156681,34.95,75983.46,0.0,-0.95411,2e-05,10.79877]
[1777540158695,34.96,75982.76,0.0,-0.95413,2e-05,10.79603]
[1777540161721,34.96,76000.42,0.0,-0.95369,2e-05,10.88166]
[1777540162727,34.96,76015.42,0.0,-0.95331,2e-05,10.95426]
[1777540163735,34.96,76019.92,0.0,-0.9532,2e-05,10.97617]
[1777540164743,34.96,76021.64,0.0,-0.95316,2e-05,10.98455]
[1777540165749,34.96,76021.99,0.0,-0.95315,2e-05,10.98625]
[1777540166755,34.96,76028.23,0.0,-0.95299,3e-05,11.01648]
[1777540167762,34.96,76032.88,0.0,-0.95288,3e-05,11.03899]
[1777540170783,34.96,76029.23,0.0,-0.95297,3e-05,11.02107]
[1777540172800,34.96,76028.21,0.0,-0.953,3e-05,11.01413]
[1777540178891,34.96,76026.35,0.0,-0.95305,3e-05,11.00492]
[1777540183926,34.96,76025.06,0.0,-0.95308,2e-05,10.99856]
[1777540186947,34.96,76030.36,0.0,-0.95295,3e-05,11.0242]
[1777540188961,34.96,76035.46,0.0,-0.95282,3e-05,11.04887]
[1777540190976,34.96,76038.4,0.0,-0.95275,3e-05,11.063]
[1777540196011,34.96,76034.14,0.0,-0.95286,3e-05,11.04173]
[1777540200038,34.95,76032.99,0.0,-0.95289,3e-05,11.0358]
[1777540201045,34.95,76039.0,0.0,-0.95274,3e-05,11.06494]
[1777540203059,34.95,76035.95,0.0,-0.95282,3e-05,11.04993]
[1777540208097,34.95,76033.29,0.0,-0.95289,3e-05,11.03656]
[1777540212128,34.95,76016.52,0.0,-0.95331,2e-05,10.95513]
[1777540213135,34.95,75993.15,0.0,-0.95388,2e-05,10.84319]
[1777540215150,34.95,75997.86,0.0,-0.95377,2e-05,10.86604]
[1777540218171,34.96,75995.0,0.0,-0.95383,2e-05,10.85308]
[1777540219178,34.96,75987.33,0.0,-0.95402,2e-05,10.81629]
[1777540220186,34.96,75984.21,0.0,-0.9541,2e-05,10.80183]
[1777540222198,34.96,75976.11,0.0,-0.95429,2e-05,10.76339]
[1777540224213,34.96,75983.06,0.0,-0.95412,2e-05,10.79729]
[1777540225220,34.96,75986.74,0.0,-0.95403,2e-05,10.81458]
[1777540226230,34.96,75980.7,0.0,-0.95418,2e-05,10.78546]
[1777540228949,34.96,75978.92,0.0,-0.95422,2e-05,10.77665]
[1777540234285,34.96,75978.5,0.0,-0.95425,2e-05,10.77209]
[1777540239320,34.95,75976.26,0.0,-0.9543,2e-05,10.76075]
[1777540244356,34.95,75978.14,0.0,-0.95426,2e-05,10.7691]
[1777540249390,34.95,75982.84,0.0,-0.95415,2e-05,10.79084]
[1777540254425,34.95,75983.02,0.0,-0.95415,2e-05,10.79086]
[1777540259463,34.95,75981.83,0.0,-0.95418,2e-05,10.78434]
[1777540264495,34.95,75981.74,0.0,-0.95419,2e-05,10.78312]
[1777540269530,34.95,75982.34,0.0,-0.95418,2e-05,10.78521]
[1777540274566,34.95,75981.42,0.0,-0.95421,2e-05,10.78002]
[1777540279605,34.95,75979.4,0.0,-0.95426,2e-05,10.7696]
[1777540284636,34.95,75980.37,0.0,-0.95424,2e-05,10.77358]
[1777540289672,34.95,75978.98,0.0,-0.95428,2e-05,10.76627]
[1777540294707,34.95,75980.01,0.0,-0.95426,2e-05,10.76866]
[1777540299743,34.95,75979.49,0.0,-0.95428,2e-05,10.76549]
[1777540304777,34.94,75979.38,0.0,-0.95429,2e-05,10.7642]
[1777540309812,34.94,75980.05,0.0,-0.95427,2e-05,10.7669]
[1777540313843,34.94,75970.89,0.0,-0.9545,2e-05,10.72255]
[1777540315857,34.94,75969.19,0.0,-0.95454,2e-05,10.71427]
[1777540320892,34.94,75971.4,0.0,-0.95449,2e-05,10.72456]
[1777540322907,34.94,75978.32,0.0,-0.95432,2e-05,10.75746]
[1777540324920,34.94,75980.3,0.0,-0.95427,2e-05,10.76674]
[1777540329955,34.94,75981.37,0.0,-0.95425,2e-05,10.7712]
[1777540332976,34.94,75987.19,0.0,-0.95411,2e-05,10.79863]
[1777540337005,34.94,75988.01,0.0,-0.95409,2e-05,10.80184]
[1777540342039,34.94,75987.39,0.0,-0.95411,2e-05,10.79796]
[1777540347075,34.94,75989.48,0.0,-0.95407,2e-05,10.80708]
[1777540352109,34.94,75988.86,0.0,-0.95409,2e-05,10.8013]
[1777540357144,34.94,75989.63,0.0,-0.95408,2e-05,10.80407]
[1777540362179,34.94,75990.15,0.0,-0.95407,2e-05,10.80564]
[1777540365200,34.93,75998.2,0.0,-0.95388,2e-05,10.84371]
[1777540367215,34.93,76002.81,0.0,-0.95377,2e-05,10.86543]
[1777540370235,34.93,76003.18,0.0,-0.95376,2e-05,10.86637]
[1777540375270,34.93,76005.43,0.0,-0.95371,2e-05,10.87575]
[1777540380305,34.93,76009.34,0.0,-0.95362,2e-05,10.89309]
[1777540385340,34.93,76011.66,0.0,-0.95357,2e-05,10.90263]
[1777540390375,34.93,76012.09,0.0,-0.95357,2e-05,10.90301]
[1777540395412,34.92,76009.62,0.0,-0.95364,2e-05,10.88943]
[1777540400447,34.92,76009.19,0.0,-0.95366,2e-05,10.88579]
[1777540405483,34.92,76007.59,0.0,-0.95371,2e-05,10.87656]
[1777540410517,34.92,76007.68,0.0,-0.95372,2e-05,10.87551]
[1777540415553,34.92,76007.74,0.0,-0.95373,2e-05,10.8725]
[1777540420288,34.92,76002.15,0.0,-0.95387,2e-05,10.84421]
[1777540425622,34.91,76001.38,0.0,-0.9539,2e-05,10.83929]
[1777540430657,34.91,76006.35,0.0,-0.95378,2e-05,10.86203]
[1777540433678,34.91,76006.86,0.0,-0.95377,2e-05,10.86375]
[1777540438716,34.91,76005.71,0.0,-0.95381,2e-05,10.85688]
[1777540443751,34.91,76008.37,0.0,-0.95375,2e-05,10.86833]
[1777540445766,34.91,76013.95,0.0,-0.95362,2e-05,10.89466]
[1777540447780,34.91,76014.79,0.0,-0.9536,2e-05,10.89813]
[1777540452814,34.91,76015.53,0.0,-0.95359,2e-05,10.90009]
[1777540457849,34.91,76016.2,0.0,-0.95358,2e-05,10.9017]
[1777540464898,34.9,76016.76,0.0,-0.95358,2e-05,10.90215]
[1777540469934,34.9,76016.72,0.0,-0.95359,2e-05,10.90035]
[1777540474969,34.9,76016.54,0.0,-0.95361,2e-05,10.89569]
[1777540480010,34.9,76018.36,0.0,-0.95357,2e-05,10.90286]
[1777540485039,34.9,76017.16,0.0,-0.95361,2e-05,10.89545]
[1777540490074,34.89,76019.51,0.0,-0.95356,2e-05,10.90519]
[1777540491081,34.89,76029.18,0.0,-0.95332,2e-05,10.9516]
[1777540493095,34.89,76030.41,0.0,-0.9533,2e-05,10.95682]
[1777540498130,34.89,76025.69,0.0,-0.95342,2e-05,10.93203]
[1777540503165,34.89,76025.52,0.0,-0.95344,2e-05,10.92936]
[1777540509207,34.89,76025.13,0.0,-0.95346,2e-05,10.92531]
[1777540515249,34.88,76025.14,0.0,-0.95347,2e-05,10.92323]
[1777540520285,34.88,76018.43,0.0,-0.95365,2e-05,10.88907]
[1777540522298,34.88,76016.59,0.0,-0.9537,2e-05,10.87956]
[1777540527334,34.88,76010.77,0.0,-0.95385,2e-05,10.85015]
[1777540532368,34.88,76011.26,0.0,-0.95385,2e-05,10.84945]
[1777540537404,34.88,76015.12,0.0,-0.95376,2e-05,10.86686]
[1777540542439,34.88,76015.69,0.0,-0.95375,2e-05,10.8683]
[1777540547473,34.87,76015.02,0.0,-0.95378,2e-05,10.86377]
[1777540552508,34.87,76015.08,0.0,-0.95378,2e-05,10.86278]
[1777540553515,34.87,76021.01,0.0,-0.95364,2e-05,10.89111]
[1777540555529,34.87,76025.7,0.0,-0.95352,2e-05,10.9132]
[1777540556536,34.87,76032.47,0.0,-0.95335,2e-05,10.94561]
[1777540557544,34.87,76037.7,0.0,-0.95323,2e-05,10.97061]
[1777540558550,34.87,76041.66,0.0,-0.95313,3e-05,10.98943]
[1777540561268,34.87,76045.88,0.0,-0.95303,3e-05,11.00859]
[1777540564592,34.87,76057.79,0.0,-0.95274,3e-05,11.06509]
[1777540566606,34.87,76060.13,0.0,-0.95269,3e-05,11.07541]
[1777540571644,34.86,76058.57,0.0,-0.95274,3e-05,11.06492]
[1777540576676,34.86,76057.55,0.0,-0.95278,3e-05,11.05712]
[1777540581711,34.86,76057.59,0.0,-0.95279,3e-05,11.05457]
[1777540587753,34.85,76055.93,0.0,-0.95285,3e-05,11.04324]
[1777540592788,34.85,76054.85,0.0,-0.9529,3e-05,11.03346]
[1777540597824,34.85,76055.28,0.0,-0.95291,3e-05,11.03297]
[1777540602860,34.84,76055.12,0.0,-0.95292,3e-05,11.02962]
[1777540607895,34.84,76054.11,0.0,-0.95296,3e-05,11.02219]
[1777540612945,34.84,76052.19,0.0,-0.95302,3e-05,11.01039]
[1777540617980,34.84,76052.15,0.0,-0.95304,3e-05,11.00781]
[1777540623015,34.83,76056.36,0.0,-0.95294,3e-05,11.02596]
[1777540625029,34.83,76055.96,0.0,-0.95296,3e-05,11.02306]
[1777540630067,34.83,76056.54,0.0,-0.95296,3e-05,11.02343]
[1777540635106,34.83,76057.86,0.0,-0.95294,3e-05,11.0274]
[1777540638122,34.83,76069.24,0.0,-0.95266,3e-05,11.0814]
[1777540640136,34.82,76071.8,0.0,-0.9526,3e-05,11.09231]
[1777540643156,34.82,76079.61,0.0,-0.95241,3e-05,11.12871]
[1777540645173,34.82,76080.0,0.0,-0.95241,3e-05,11.12934]
[1777540650206,34.82,76080.86,0.0,-0.95241,3e-05,11.1303]
[1777540653228,34.82,76070.41,0.0,-0.95269,3e-05,11.07539]
[1777540655243,34.81,76066.32,0.0,-0.9528,3e-05,11.05425]
[1777540660277,34.81,76067.09,0.0,-0.95279,3e-05,11.05533]
[1777540665312,34.81,76066.66,0.0,-0.95282,3e-05,11.05058]
[1777540670348,34.81,76063.11,0.0,-0.95292,3e-05,11.03071]
[1777540674375,34.8,76044.3,0.0,-0.9534,2e-05,10.93739]
[1777540675382,34.8,76036.44,0.0,-0.9536,2e-05,10.8989]
[1777540676389,34.8,76035.99,0.0,-0.95361,2e-05,10.89638]
[1777540677396,34.8,76035.71,0.0,-0.95362,2e-05,10.89474]
[1777540682433,34.8,76039.39,0.0,-0.95354,2e-05,10.91113]
[1777540687469,34.8,76040.29,0.0,-0.95352,2e-05,10.91396]
[1777540692501,34.8,76038.92,0.0,-0.95357,2e-05,10.90584]
[1777540697536,34.8,76035.39,0.0,-0.95366,2e-05,10.88731]
[1777540700558,34.79,76032.59,0.0,-0.95374,2e-05,10.87298]
[1777540705592,34.79,76033.95,0.0,-0.95371,2e-05,10.87833]
[1777540710627,34.79,76030.46,0.0,-0.9538,2e-05,10.86026]
[1777540714655,34.79,76023.91,0.0,-0.95398,2e-05,10.82594]
[1777540717677,34.79,76020.85,0.0,-0.95405,2e-05,10.8107]
[1777540722711,34.79,76023.01,0.0,-0.954,2e-05,10.82039]
[1777540727747,34.79,76024.5,0.0,-0.95397,2e-05,10.82676]
[1777540732461,34.79,76032.32,0.0,-0.95378,2e-05,10.86364]
[1777540733789,34.79,76035.06,0.0,-0.95372,2e-05,10.87647]
[1777540739832,34.79,76035.04,0.0,-0.95372,2e-05,10.87516]
[1777540744867,34.78,76030.69,0.0,-0.95384,2e-05,10.85294]
[1777540746880,34.78,76023.29,0.0,-0.95402,2e-05,10.81681]
[1777540747888,34.78,76022.11,0.0,-0.95405,2e-05,10.81096]
[1777540752925,34.78,76022.34,0.0,-0.95405,2e-05,10.81136]
[1777540757958,34.78,76019.43,0.0,-0.95413,2e-05,10.79667]
[1777540762993,34.78,76018.14,0.0,-0.95416,2e-05,10.78991]
[1777540767021,34.78,76013.0,0.0,-0.95429,2e-05,10.76481]
[1777540772741,34.78,76013.67,0.0,-0.95428,2e-05,10.76576]
[1777540778098,34.78,76015.08,0.0,-0.95425,2e-05,10.77218]
[1777540783133,34.78,76019.08,0.0,-0.95415,2e-05,10.79101]
[1777540789175,34.78,76019.75,0.0,-0.95414,2e-05,10.79359]
[1777540794210,34.78,76020.07,0.0,-0.95414,2e-05,10.79458]
[1777540799245,34.78,76020.54,0.0,-0.95413,2e-05,10.79628]
[1777540802268,34.78,76003.5,0.0,-0.95455,2e-05,10.71419]
[1777540803277,34.78,75995.46,0.0,-0.95475,2e-05,10.67564]
[1777540804289,34.78,75996.31,0.0,-0.95472,2e-05,10.67961]
[1777540806298,34.78,75996.68,0.0,-0.95472,2e-05,10.68145]
[1777540811333,34.78,75998.56,0.0,-0.95467,2e-05,10.69078]
[1777540816368,34.78,75997.95,0.0,-0.95468,2e-05,10.68813]
[1777540821403,34.78,75997.55,0.0,-0.95469,2e-05,10.68649]
[1777540826439,34.78,75995.69,0.0,-0.95473,2e-05,10.67794]
[1777540831473,34.78,75992.02,0.0,-0.95483,2e-05,10.659]
[1777540836510,34.78,75984.76,0.0,-0.955,2e-05,10.62493]
[1777540838523,34.78,75982.2,0.0,-0.95506,2e-05,10.61304]
[1777540843575,34.78,75982.08,0.0,-0.95506,2e-05,10.61332]
[1777540845571,34.78,75968.13,0.0,-0.9554,2e-05,10.54744]
[1777540847585,34.78,75965.66,0.0,-0.95546,2e-05,10.53502]
[1777540851613,34.78,75971.48,0.0,-0.95533,2e-05,10.56133]
[1777540856648,34.78,75971.09,0.0,-0.95534,2e-05,10.55775]
[1777540861683,34.78,75969.6,0.0,-0.95539,2e-05,10.549]
[1777540866718,34.77,75967.56,0.0,-0.95545,2e-05,10.53774]
[1777540870747,34.77,75973.85,0.0,-0.9553,2e-05,10.56634]
[1777540871753,34.77,75974.57,0.0,-0.95529,2e-05,10.5694]
[1777540874775,34.77,75982.05,0.0,-0.95511,2e-05,10.60446]
[1777540876789,34.77,75985.39,0.0,-0.95502,2e-05,10.62077]
[1777540881825,34.77,75986.51,0.0,-0.95499,2e-05,10.62691]
[1777540886860,34.77,75986.7,0.0,-0.95498,2e-05,10.62858]
[1777540888876,34.77,75992.71,0.0,-0.95484,2e-05,10.65752]
[1777540890889,34.77,75995.52,0.0,-0.95477,2e-05,10.67119]
[1777540895925,34.78,75995.92,0.0,-0.95476,2e-05,10.67169]
[1777540900960,34.78,75994.82,0.0,-0.95479,2e-05,10.66687]
[1777540905995,34.78,75995.96,0.0,-0.95476,2e-05,10.67276]
[1777540910028,34.78,76001.05,0.0,-0.95463,2e-05,10.69739]
[1777540915059,34.78,75999.56,0.0,-0.95466,2e-05,10.69052]
[1777540920138,34.78,75999.77,0.0,-0.95466,2e-05,10.69179]
[1777540925172,34.78,75998.93,0.0,-0.95468,2e-05,10.68804]
[1777540930208,34.78,75998.0,0.0,-0.9547,2e-05,10.68388]
[1777540935243,34.78,75999.41,0.0,-0.95466,2e-05,10.69092]
[1777540940278,34.78,75998.27,0.0,-0.95469,2e-05,10.68576]
[1777540945313,34.78,75998.48,0.0,-0.95468,2e-05,10.68706]
[1777540950347,34.78,75998.05,0.0,-0.95469,2e-05,10.6853]
[1777540955383,34.78,76000.14,0.0,-0.95465,2e-05,10.69373]
[1777540960417,34.78,76000.16,0.0,-0.95464,2e-05,10.69405]
[1777540962431,34.78,75994.76,0.0,-0.95478,2e-05,10.66835]
[1777540965453,34.78,75996.68,0.0,-0.95473,2e-05,10.6778]
[1777540970491,34.78,75999.61,0.0,-0.95465,2e-05,10.69209]
[1777540972504,34.78,76004.99,0.0,-0.95452,2e-05,10.718]
[1777540974518,34.78,76009.28,0.0,-0.95442,2e-05,10.73858]
[1777540979553,34.78,76007.48,0.0,-0.95446,2e-05,10.72985]
[1777540984588,34.78,76007.03,0.0,-0.95447,2e-05,10.72765]
[1777540990630,34.78,76011.36,0.0,-0.95437,2e-05,10.74826]
[1777540995665,34.78,76013.86,0.0,-0.95431,2e-05,10.76001]
[1777540999694,34.78,76020.15,0.0,-0.95415,2e-05,10.78999]
[1777541001707,34.78,76020.35,0.0,-0.95415,2e-05,10.79075]
[1777541006742,34.78,76018.45,0.0,-0.9542,2e-05,10.78111]
[1777541011777,34.78,76017.09,0.0,-0.95424,2e-05,10.77228]
[1777541016812,34.78,76015.26,0.0,-0.95429,2e-05,10.76311]
[1777541021847,34.78,76013.62,0.0,-0.95433,2e-05,10.75495]
[1777541027894,34.78,76013.03,0.0,-0.95435,2e-05,10.75182]
[1777541032925,34.78,76012.51,0.0,-0.95436,2e-05,10.7491]
[1777541037960,34.78,76010.56,0.0,-0.95441,2e-05,10.73959]
[1777541042995,34.78,76010.93,0.0,-0.9544,2e-05,10.74124]
[1777541047025,34.78,76016.37,0.0,-0.95427,2e-05,10.7672]
[1777541052059,34.78,76018.44,0.0,-0.95422,2e-05,10.77679]
[1777541057095,34.78,76022.61,0.0,-0.95412,2e-05,10.7964]
[1777541062128,34.78,76022.21,0.0,-0.95413,2e-05,10.79389]
[1777541067163,34.77,76023.09,0.0,-0.95411,2e-05,10.79757]
[1777541072198,34.77,76019.94,0.0,-0.9542,2e-05,10.78001]
[1777541077233,34.77,76017.75,0.0,-0.95426,2e-05,10.76904]
[1777541082269,34.77,76016.21,0.0,-0.9543,2e-05,10.76133]
[1777541087307,34.77,76017.47,0.0,-0.95427,2e-05,10.76709]
[1777541092339,34.77,76016.39,0.0,-0.95429,2e-05,10.76158]
[1777541097374,34.77,76017.84,0.0,-0.95426,2e-05,10.76823]
[1777541102410,34.77,76016.51,0.0,-0.9543,2e-05,10.76151]
[1777541111473,34.77,76016.93,0.0,-0.95429,2e-05,10.76299]
[1777541116512,34.77,76021.75,0.0,-0.95417,2e-05,10.78582]
[1777541121547,34.77,76022.15,0.0,-0.95416,2e-05,10.78728]
[1777541126582,34.77,76023.6,0.0,-0.95413,2e-05,10.79375]
[1777541131618,34.77,76024.98,0.0,-0.95411,2e-05,10.79786]
[1777541136653,34.77,76023.16,0.0,-0.95415,2e-05,10.78856]
[1777541141687,34.77,76023.13,0.0,-0.95416,2e-05,10.78794]
[1777541146722,34.77,76025.89,0.0,-0.95409,2e-05,10.80071]
[1777541151757,34.77,76022.71,0.0,-0.95417,2e-05,10.78485]
[1777541154779,34.77,76030.16,0.0,-0.95399,2e-05,10.82043]
[1777541155786,34.77,76044.96,0.0,-0.95362,2e-05,10.89175]
[1777541157801,34.77,76048.41,0.0,-0.95354,2e-05,10.90804]
[1777541162836,34.76,76051.71,0.0,-0.95347,2e-05,10.9226]
[1777541165856,34.76,76053.43,0.0,-0.95343,2e-05,10.93002]
[1777541170893,34.76,76052.51,0.0,-0.95346,2e-05,10.92364]
[1777541171901,34.76,76035.62,0.0,-0.95388,2e-05,10.84194]
[1777541172908,34.76,76027.53,0.0,-0.95408,2e-05,10.80265]
[1777541173914,34.76,76026.58,0.0,-0.95411,2e-05,10.79789]
[1777541174921,34.76,76026.12,0.0,-0.95412,2e-05,10.79556]
[1777541179957,34.76,76026.83,0.0,-0.95411,2e-05,10.79843]
[1777541184991,34.76,76026.98,0.0,-0.9541,2e-05,10.7986]
[1777541190026,34.76,76029.11,0.0,-0.95406,2e-05,10.80828]
[1777541195061,34.76,76028.79,0.0,-0.95407,2e-05,10.80427]
[1777541200096,34.76,76029.33,0.0,-0.95406,2e-05,10.80628]
[1777541203118,34.76,76023.2,0.0,-0.95422,2e-05,10.77642]
[1777541205132,34.76,76020.66,0.0,-0.95428,2e-05,10.76404]
[1777541211173,34.76,76020.39,0.0,-0.95429,2e-05,10.76241]
[1777541216208,34.76,76025.21,0.0,-0.95417,2e-05,10.7853]
[1777541221243,34.76,76025.42,0.0,-0.95417,2e-05,10.78587]
[1777541226278,34.76,76023.95,0.0,-0.95421,2e-05,10.77838]
[1777541231313,34.75,76023.18,0.0,-0.95423,2e-05,10.7743]
[1777541233327,34.75,76031.92,0.0,-0.95401,2e-05,10.81622]
[1777541235991,34.75,76034.99,0.0,-0.95394,2e-05,10.83073]
[1777541241383,34.75,76040.06,0.0,-0.95382,2e-05,10.85441]
[1777541247425,34.75,76041.3,0.0,-0.95379,2e-05,10.85925]
[1777541252460,34.75,76041.28,0.0,-0.95381,2e-05,10.85629]
[1777541257495,34.75,76042.79,0.0,-0.95377,2e-05,10.86259]
[1777541262533,34.75,76042.46,0.0,-0.95379,2e-05,10.85997]
[1777541267567,34.75,76042.71,0.0,-0.95379,2e-05,10.86016]
[1777541272602,34.75,76042.09,0.0,-0.95381,2e-05,10.85616]
[1777541277637,34.75,76042.84,0.0,-0.95379,2e-05,10.8588]
[1777541282672,34.74,76044.15,0.0,-0.95377,2e-05,10.86414]
[1777541287707,34.74,76048.58,0.0,-0.95366,2e-05,10.88452]
[1777541288715,34.74,76055.08,0.0,-0.9535,2e-05,10.91579]
[1777541291735,34.74,76056.29,0.0,-0.95347,2e-05,10.92091]
[1777541296772,34.74,76060.1,0.0,-0.95339,3e-05,10.93794]
[1777541301807,34.74,76068.21,0.0,-0.95319,3e-05,10.97543]
[1777541303826,34.74,76068.49,0.0,-0.95319,3e-05,10.97607]
[1777541308857,34.74,76068.22,0.0,-0.95321,3e-05,10.97286]
[1777541313892,34.73,76068.53,0.0,-0.95322,3e-05,10.97063]
[1777541318927,34.73,76067.57,0.0,-0.95325,3e-05,10.96411]
[1777541323971,34.73,76066.79,0.0,-0.95328,3e-05,10.95852]
[1777541328997,34.73,76066.52,0.0,-0.95329,3e-05,10.95582]
[1777541330010,34.73,76078.15,0.0,-0.95301,3e-05,11.01176]
[1777541332023,34.73,76074.09,0.0,-0.95311,3e-05,10.99119]
[1777541337058,34.72,76078.42,0.0,-0.95301,3e-05,11.01021]
[1777541342093,34.72,76083.71,0.0,-0.95289,3e-05,11.03386]
[1777541345113,34.72,76085.73,0.0,-0.95285,3e-05,11.04235]
[1777541350151,34.72,76093.33,0.0,-0.95267,3e-05,11.07715]
[1777541352162,34.72,76093.68,0.0,-0.95267,3e-05,11.07784]
[1777541355188,34.72,76102.85,0.0,-0.95244,3e-05,11.12174]
[1777541356192,34.71,76113.31,0.0,-0.95218,3e-05,11.17147]
[1777541358204,34.71,76113.65,0.0,-0.95218,3e-05,11.17247]
[1777541363239,34.71,76109.46,0.0,-0.9523,3e-05,11.14844]
[1777541366260,34.71,76101.71,0.0,-0.95251,3e-05,11.10844]
[1777541369296,34.71,76099.06,0.0,-0.95258,3e-05,11.0937]
[1777541371295,34.7,76109.45,0.0,-0.95233,3e-05,11.14173]
[1777541373309,34.7,76113.85,0.0,-0.95223,3e-05,11.16219]
[1777541377337,34.7,76121.96,0.0,-0.95203,3e-05,11.19953]
[1777541378345,34.7,76130.31,0.0,-0.95183,3e-05,11.23934]
[1777541380360,34.7,76138.39,0.0,-0.95162,3e-05,11.27856]
[1777541381365,34.7,76139.15,0.0,-0.95161,3e-05,11.28151]
[1777541387055,34.69,76137.51,0.0,-0.95168,3e-05,11.2684]
[1777541392443,34.69,76135.8,0.0,-0.95174,3e-05,11.25588]
[1777541397125,34.68,76142.32,0.0,-0.9516,3e-05,11.28411]
[1777541401527,34.68,76165.97,0.0,-0.951,3e-05,11.39926]
[1777541402523,34.68,76193.5,0.0,-0.95028,3e-05,11.53721]
[1777541403530,34.68,76201.52,0.0,-0.95007,3e-05,11.57647]
[1777541404547,34.68,76198.61,0.0,-0.95015,3e-05,11.56071]
[1777541407217,34.67,76186.02,0.0,-0.9505,3e-05,11.49542]
[1777541408564,34.67,76185.74,0.0,-0.95052,3e-05,11.49153]
[1777541410578,34.67,76188.22,0.0,-0.95046,3e-05,11.50277]
[1777541415613,34.67,76189.91,0.0,-0.95043,3e-05,11.50828]
[1777541418634,34.67,76180.89,0.0,-0.95068,3e-05,11.46122]
[1777541421660,34.66,76184.3,0.0,-0.9506,3e-05,11.47658]
[1777541423673,34.66,76190.41,0.0,-0.95044,3e-05,11.50617]
[1777541424680,34.66,76189.07,0.0,-0.95048,3e-05,11.49884]
[1777541427359,34.66,76203.53,0.0,-0.95011,3e-05,11.5704]
[1777541429715,34.66,76202.92,0.0,-0.95013,3e-05,11.56547]
[1777541430722,34.66,76196.02,0.0,-0.95032,3e-05,11.53002]
[1777541433743,34.66,76187.62,0.0,-0.95056,3e-05,11.48386]
[1777541437434,34.65,76189.51,0.0,-0.95052,3e-05,11.491]
[1777541442816,34.65,76191.56,0.0,-0.95048,3e-05,11.49842]
[1777541443816,34.65,76197.3,0.0,-0.95033,3e-05,11.52669]
[1777541444824,34.65,76207.01,0.0,-0.95008,3e-05,11.57502]
[1777541445830,34.65,76213.03,0.0,-0.94992,3e-05,11.60482]
[1777541446837,34.65,76213.85,0.0,-0.94991,3e-05,11.60825]
[1777541447876,34.65,76223.62,0.0,-0.94965,3e-05,11.65767]
[1777541449866,34.65,76239.1,0.0,-0.94923,3e-05,11.73596]
[1777541450878,34.65,76251.8,0.0,-0.94889,3e-05,11.80051]
[1777541452885,34.65,76243.53,0.0,-0.94912,3e-05,11.7577]
[1777541453893,34.65,76235.74,0.0,-0.94933,3e-05,11.71776]
[1777541455910,34.65,76235.07,0.0,-0.94935,3e-05,11.71382]
[1777541456914,34.65,76242.13,0.0,-0.94916,3e-05,11.74948]
[1777541458928,34.64,76249.2,0.0,-0.94898,3e-05,11.78499]
[1777541460941,34.64,76251.24,0.0,-0.94893,3e-05,11.79473]
[1777541463970,34.64,76274.75,0.0,-0.94829,3e-05,11.91417]
[1777541464979,34.64,76284.37,0.0,-0.94804,3e-05,11.96273]
[1777541466993,34.64,76269.42,0.0,-0.94848,3e-05,11.87925]
[1777541467998,34.63,76268.56,0.0,-0.94851,3e-05,11.87388]
[1777541469016,34.63,76276.99,0.0,-0.94828,3e-05,11.91714]
[1777541470014,34.63,76279.86,0.0,-0.94821,3e-05,11.93087]
[1777541472028,34.63,76286.45,0.0,-0.94803,3e-05,11.96421]
[1777541473035,34.62,76292.38,0.0,-0.94791,3e-05,11.98763]
[1777541477067,34.61,76286.82,0.0,-0.94813,3e-05,11.94546]
[1777541478073,34.61,76271.26,0.0,-0.94856,3e-05,11.86487]
[1777541479081,34.61,76260.49,0.0,-0.94886,3e-05,11.80762]
[1777541481117,34.61,76265.98,0.0,-0.94872,3e-05,11.83476]
[1777541482101,34.61,76273.16,0.0,-0.94853,3e-05,11.87059]
[1777541483112,34.6,76278.64,0.0,-0.94839,3e-05,11.89767]
[1777541484114,34.6,76279.62,0.0,-0.94837,3e-05,11.90162]
[1777541489149,34.6,76272.97,0.0,-0.94858,3e-05,11.86205]
[1777541490156,34.6,76263.31,0.0,-0.94884,3e-05,11.81154]
[1777541492171,34.59,76263.41,0.0,-0.94886,3e-05,11.80814]
[1777541494187,34.59,76274.55,0.0,-0.94857,3e-05,11.86332]
[1777541495193,34.59,76282.6,0.0,-0.94836,3e-05,11.90371]
[1777541496199,34.59,76283.12,0.0,-0.94835,3e-05,11.90536]
[1777541497209,34.59,76282.78,0.0,-0.94836,3e-05,11.90252]
[1777541500227,34.59,76275.08,0.0,-0.94859,3e-05,11.85972]
[1777541502241,34.58,76266.72,0.0,-0.94883,3e-05,11.81482]
[1777541504255,34.58,76267.61,0.0,-0.94881,3e-05,11.81742]
[1777541509290,34.58,76259.88,0.0,-0.94905,3e-05,11.7732]
[1777541511304,34.57,76254.28,0.0,-0.94921,3e-05,11.74283]
[1777541513319,34.57,76250.27,0.0,-0.94932,3e-05,11.72068]
[1777541517347,34.57,76249.1,0.0,-0.94937,3e-05,11.71155]
[1777541520370,34.57,76236.43,0.0,-0.94972,3e-05,11.64482]
[1777541522383,34.57,76227.33,0.0,-0.94997,3e-05,11.59728]
[1777541523390,34.56,76233.81,0.0,-0.94981,3e-05,11.62946]
[1777541526413,34.56,76228.64,0.0,-0.94996,3e-05,11.6007]
[1777541527417,34.56,76227.44,0.0,-0.94999,3e-05,11.59402]
[1777541529431,34.56,76232.47,0.0,-0.94986,3e-05,11.61829]
[1777541533459,34.56,76226.43,0.0,-0.95004,3e-05,11.58526]
[1777541535474,34.56,76217.5,0.0,-0.95028,3e-05,11.539]
[1777541536481,34.56,76211.52,0.0,-0.95044,3e-05,11.50833]
[1777541537487,34.55,76209.48,0.0,-0.9505,3e-05,11.4976]
[1777541539502,34.55,76201.5,0.0,-0.95071,3e-05,11.45664]
[1777541540508,34.55,76190.58,0.0,-0.951,3e-05,11.40147]
[1777541541516,34.55,76189.89,0.0,-0.95102,3e-05,11.39773]
[1777541544536,34.55,76183.46,0.0,-0.95119,3e-05,11.36476]
[1777541547557,34.55,76178.56,0.0,-0.95132,3e-05,11.34079]
[1777541552595,34.56,76177.83,0.0,-0.95133,3e-05,11.33717]
[1777541558320,34.56,76168.0,0.0,-0.95158,3e-05,11.28963]
[1777541559641,34.56,76164.01,0.0,-0.95169,3e-05,11.26897]
[1777541564680,34.55,76171.08,0.0,-0.95152,3e-05,11.30216]
[1777541566693,34.55,76166.97,0.0,-0.95162,3e-05,11.28154]
[1777541570722,34.55,76162.5,0.0,-0.95175,3e-05,11.25791]
[1777541573742,34.55,76168.99,0.0,-0.95159,3e-05,11.28893]
[1777541575756,34.55,76177.93,0.0,-0.95135,3e-05,11.33338]
[1777541576764,34.55,76183.58,0.0,-0.95121,3e-05,11.36149]
[1777541578465,34.55,76185.47,0.0,-0.95116,3e-05,11.3706]
[1777541582806,34.55,76179.94,0.0,-0.95131,3e-05,11.34214]
[1777541584819,34.55,76181.62,0.0,-0.95127,3e-05,11.35018]
[1777541589855,34.55,76187.0,0.0,-0.95114,3e-05,11.37505]
[1777541592875,34.55,76185.69,0.0,-0.95117,3e-05,11.36789]
[1777541598606,34.54,76181.56,0.0,-0.95129,3e-05,11.34604]
[1777541603955,34.54,76178.91,0.0,-0.95137,3e-05,11.32968]
[1777541608990,34.54,76179.95,0.0,-0.95135,3e-05,11.33362]
[1777541612011,34.54,76184.85,0.0,-0.95125,3e-05,11.35402]
[1777541617046,34.53,76181.87,0.0,-0.95134,3e-05,11.3365]
[1777541622081,34.53,76179.39,0.0,-0.95142,3e-05,11.32067]
[1777541627116,34.53,76175.32,0.0,-0.95154,3e-05,11.29711]
[1777541631144,34.52,76170.19,0.0,-0.95169,3e-05,11.26891]
[1777541634166,34.52,76163.9,0.0,-0.95186,3e-05,11.23578]
[1777541635173,34.52,76167.33,0.0,-0.95178,3e-05,11.25225]
[1777541640208,34.52,76167.74,0.0,-0.95178,3e-05,11.25137]
[1777541645245,34.52,76168.71,0.0,-0.95177,3e-05,11.25327]
[1777541650278,34.51,76162.74,0.0,-0.95194,3e-05,11.22068]
[1777541654306,34.51,76158.64,0.0,-0.95206,3e-05,11.1982]
[1777541659341,34.51,76153.35,0.0,-0.95221,3e-05,11.16951]
[1777541664376,34.51,76151.09,0.0,-0.95228,3e-05,11.15609]
[1777541669412,34.5,76150.84,0.0,-0.9523,3e-05,11.15269]
[1777541674447,34.5,76151.99,0.0,-0.95229,3e-05,11.15463]
[1777541679483,34.5,76155.03,0.0,-0.95222,3e-05,11.168]
[1777541684518,34.5,76157.19,0.0,-0.95217,3e-05,11.17664]
[1777541689553,34.49,76163.15,0.0,-0.95203,3e-05,11.20446]
[1777541690564,34.5,76167.07,0.0,-0.95193,3e-05,11.22412]
[1777541695594,34.5,76167.9,0.0,-0.9519,3e-05,11.22845]
[1777541700630,34.5,76164.63,0.0,-0.95199,3e-05,11.21246]
[1777541705665,34.5,76163.38,0.0,-0.95202,3e-05,11.2066]
[1777541710699,34.5,76164.64,0.0,-0.95198,3e-05,11.21313]
[1777541715734,34.5,76167.19,0.0,-0.95191,3e-05,11.22609]
[1777541717749,34.5,76175.69,0.0,-0.95169,3e-05,11.26842]
[1777541722784,34.5,76174.69,0.0,-0.95172,3e-05,11.26282]
[1777541727821,34.5,76180.37,0.0,-0.95158,3e-05,11.29104]
[1777541729525,34.5,76189.56,0.0,-0.95134,3e-05,11.33687]
[1777541730842,34.5,76189.61,0.0,-0.95134,3e-05,11.3369]
[1777541733862,34.5,76181.58,0.0,-0.95156,3e-05,11.29452]
[1777541735877,34.5,76182.06,0.0,-0.95155,3e-05,11.29676]
[1777541739595,34.5,76191.01,0.0,-0.95131,3e-05,11.34229]
[1777541740913,34.5,76196.55,0.0,-0.95116,3e-05,11.37083]
[1777541741919,34.5,76204.09,0.0,-0.95096,3e-05,11.40901]
[1777541742927,34.5,76210.82,0.0,-0.95078,3e-05,11.44315]
[1777541743933,34.5,76220.0,0.0,-0.95054,3e-05,11.4896]
[1777541744941,34.5,76219.85,0.0,-0.95054,3e-05,11.48899]
[1777541749976,34.5,76221.75,0.0,-0.9505,3e-05,11.49704]
[1777541751989,34.5,76222.76,0.0,-0.95048,3e-05,11.50126]
[1777541757024,34.49,76223.86,0.0,-0.95046,3e-05,11.50449]
[1777541762059,34.49,76222.56,0.0,-0.95051,3e-05,11.49626]
[1777541765080,34.49,76230.19,0.0,-0.95031,3e-05,11.53304]
[1777541767094,34.49,76234.53,0.0,-0.9502,3e-05,11.55376]
[1777541769109,34.49,76227.38,0.0,-0.9504,3e-05,11.51629]
[1777541770118,34.49,76220.94,0.0,-0.95057,3e-05,11.48314]
[1777541771127,34.49,76217.53,0.0,-0.95067,3e-05,11.46534]
[1777541772134,34.48,76217.06,0.0,-0.95068,3e-05,11.46242]
[1777541777169,34.48,76223.19,0.0,-0.95054,3e-05,11.49064]
[1777541779183,34.48,76219.7,0.0,-0.95063,3e-05,11.47194]
[1777541784219,34.48,76220.73,0.0,-0.95062,3e-05,11.47441]
[1777541789252,34.47,76213.1,0.0,-0.95084,3e-05,11.43338]
[1777541794288,34.47,76213.17,0.0,-0.95085,3e-05,11.42945]
[1777541799323,34.47,76212.47,0.0,-0.95089,3e-05,11.42359]
[1777541804358,34.47,76211.32,0.0,-0.95093,3e-05,11.41551]
[1777541809395,34.46,76208.65,0.0,-0.95101,3e-05,11.39986]
[1777541811409,34.46,76198.15,0.0,-0.95129,3e-05,11.34694]
[1777541813422,34.47,76196.43,0.0,-0.95133,3e-05,11.33878]
[1777541815436,34.47,76204.24,0.0,-0.95112,3e-05,11.37841]
[1777541817450,34.47,76207.03,0.0,-0.95105,3e-05,11.39232]
[1777541822485,34.46,76208.63,0.0,-0.95102,3e-05,11.39858]
[1777541827520,34.46,76209.4,0.0,-0.95101,3e-05,11.40064]
[1777541832555,34.46,76214.8,0.0,-0.95087,3e-05,11.42752]
[1777541838597,34.46,76215.21,0.0,-0.95085,3e-05,11.43031]
[1777541843632,34.46,76217.13,0.0,-0.9508,3e-05,11.44057]
[1777541846653,34.46,76222.43,0.0,-0.95066,3e-05,11.46754]
[1777541851688,34.46,76222.87,0.0,-0.95065,3e-05,11.46814]
[1777541854710,34.46,76214.65,0.0,-0.95087,3e-05,11.42693]
[1777541856724,34.46,76213.31,0.0,-0.9509,3e-05,11.42039]
[1777541858739,34.46,76204.81,0.0,-0.95112,3e-05,11.37811]
[1777541859745,34.46,76201.59,0.0,-0.9512,3e-05,11.36216]
[1777541864780,34.47,76200.63,0.0,-0.95122,3e-05,11.35847]
[1777541869814,34.47,76196.91,0.0,-0.95132,3e-05,11.33987]
[1777541874850,34.46,76195.24,0.0,-0.95137,3e-05,11.32991]
[1777541879885,34.46,76189.47,0.0,-0.95152,3e-05,11.30073]
[1777541883913,34.46,76184.03,0.0,-0.95166,3e-05,11.27436]
[1777541888948,34.46,76179.62,0.0,-0.95178,3e-05,11.25164]
[1777541893984,34.46,76174.81,0.0,-0.95191,3e-05,11.22714]
[1777541899018,34.46,76174.5,0.0,-0.95192,3e-05,11.22515]
[1777541904054,34.46,76171.42,0.0,-0.952,3e-05,11.2095]
[1777541909088,34.46,76176.78,0.0,-0.95186,3e-05,11.23584]
[1777541913117,34.46,76183.17,0.0,-0.95171,3e-05,11.26538]
[1777541915131,34.46,76188.63,0.0,-0.95157,3e-05,11.29234]
[1777541917144,34.46,76189.35,0.0,-0.95155,3e-05,11.29558]
[1777541922181,34.46,76192.06,0.0,-0.95148,3e-05,11.30917]
[1777541927214,34.46,76193.57,0.0,-0.95143,3e-05,11.31837]
[1777541932249,34.46,76195.6,0.0,-0.95137,3e-05,11.33014]
[1777541934263,34.47,76203.26,0.0,-0.95117,3e-05,11.36912]
[1777541936277,34.46,76204.53,0.0,-0.95114,3e-05,11.37484]
[1777541939298,34.46,76199.16,0.0,-0.95128,3e-05,11.34689]
[1777541941312,34.46,76197.48,0.0,-0.95133,3e-05,11.33785]
[1777541944334,34.46,76192.18,0.0,-0.95147,3e-05,11.31166]
[1777541948364,34.46,76193.97,0.0,-0.95141,3e-05,11.32198]
[1777541950376,34.47,76178.76,0.0,-0.9518,3e-05,11.24676]
[1777541951383,34.47,76172.54,0.0,-0.95196,3e-05,11.21611]
[1777541952390,34.47,76176.18,0.0,-0.95187,3e-05,11.23465]
[1777541953397,34.47,76178.61,0.0,-0.9518,3e-05,11.24722]
[1777541955411,34.47,76182.15,0.0,-0.9517,3e-05,11.26574]
[1777541959439,34.47,76186.78,0.0,-0.95158,3e-05,11.29044]
[1777541962460,34.47,76194.2,0.0,-0.95138,3e-05,11.32859]
[1777541964474,34.47,76193.54,0.0,-0.95139,3e-05,11.32592]
[1777541969509,34.47,76192.78,0.0,-0.9514,3e-05,11.32366]
[1777541974544,34.47,76192.99,0.0,-0.9514,3e-05,11.32436]
[1777541979580,34.48,76193.35,0.0,-0.95138,3e-05,11.32769]
[1777541982603,34.48,76186.35,0.0,-0.95156,3e-05,11.29363]
[1777541984616,34.48,76184.38,0.0,-0.9516,3e-05,11.28447]
[1777541989651,34.48,76182.73,0.0,-0.95164,3e-05,11.27809]
[1777541994685,34.48,76179.94,0.0,-0.9517,3e-05,11.26608]
[1777541997707,34.48,76187.62,0.0,-0.95149,3e-05,11.30557]
[1777542000728,34.48,76188.44,0.0,-0.95147,3e-05,11.31069]
[1777542006771,34.49,76189.08,0.0,-0.95144,3e-05,11.31584]
[1777542010798,34.49,76195.5,0.0,-0.95126,3e-05,11.3492]
[1777542012811,34.49,76195.52,0.0,-0.95126,3e-05,11.34986]
[1777542017846,34.49,76194.64,0.0,-0.95128,3e-05,11.34678]
[1777542022881,34.49,76184.84,0.0,-0.95152,3e-05,11.29915]
[1777542024895,34.49,76178.85,0.0,-0.95168,3e-05,11.26991]
[1777542026909,34.49,76176.97,0.0,-0.95172,3e-05,11.2613]
[1777542031945,34.49,76175.54,0.0,-0.95175,3e-05,11.25428]
[1777542036981,34.5,76174.56,0.0,-0.95177,3e-05,11.25089]
[1777542038993,34.5,76169.25,0.0,-0.95191,3e-05,11.2241]
[1777542042014,34.5,76161.3,0.0,-0.95212,3e-05,11.18445]
[1777542043021,34.5,76155.92,0.0,-0.95226,3e-05,11.15771]
[1777542044029,34.5,76154.5,0.0,-0.95229,3e-05,11.15065]
[1777542045037,34.5,76153.95,0.0,-0.95231,3e-05,11.14793]
[1777542050072,34.5,76145.62,0.0,-0.95252,3e-05,11.10696]
[1777542054107,34.5,76143.38,0.0,-0.95257,3e-05,11.09627]
[1777542059137,34.5,76143.34,0.0,-0.95257,3e-05,11.09658]
[1777542063165,34.5,76148.39,0.0,-0.95244,3e-05,11.12129]
[1777542066186,34.5,76154.65,0.0,-0.95229,3e-05,11.15124]
[1777542068200,34.5,76157.53,0.0,-0.95222,3e-05,11.16552]
[1777542073235,34.5,76153.45,0.0,-0.95232,3e-05,11.14534]
[1777542078270,34.5,76152.06,0.0,-0.95236,3e-05,11.13862]
[1777542083305,34.5,76153.75,0.0,-0.95231,3e-05,11.14714]
[1777542088340,34.5,76157.98,0.0,-0.9522,3e-05,11.16815]
[1777542093375,34.5,76156.52,0.0,-0.95225,3e-05,11.15898]
[1777542098410,34.5,76154.81,0.0,-0.95229,3e-05,11.15056]
[1777542103445,34.5,76153.99,0.0,-0.95231,3e-05,11.1466]
[1777542108480,34.5,76153.98,0.0,-0.95231,3e-05,11.14667]
[1777542113516,34.5,76154.79,0.0,-0.95229,3e-05,11.15079]
[1777542118551,34.5,76154.05,0.0,-0.95231,3e-05,11.14722]
[1777542121572,34.5,76146.11,0.0,-0.95251,3e-05,11.10806]
[1777542124593,34.5,76141.04,0.0,-0.95264,3e-05,11.0833]
[1777542129633,34.49,76137.1,0.0,-0.95275,3e-05,11.06162]
[1777542134664,34.49,76135.51,0.0,-0.9528,3e-05,11.0517]
[1777542136677,34.49,76129.22,0.0,-0.95297,3e-05,11.01995]
[1777542138692,34.49,76122.93,0.0,-0.95313,3e-05,10.98835]
[1777542140705,34.49,76123.51,0.0,-0.95312,3e-05,10.99057]
[1777542145740,34.49,76124.99,0.0,-0.95309,3e-05,10.99626]
[1777542150776,34.49,76129.95,0.0,-0.95297,3e-05,11.01899]
[1777542152790,34.49,76124.54,0.0,-0.95312,3e-05,10.98988]
[1777542153798,34.48,76119.45,0.0,-0.95325,3e-05,10.96458]
[1777542154803,34.48,76116.32,0.0,-0.95333,3e-05,10.94899]
[1777542159838,34.48,76115.72,0.0,-0.95335,3e-05,10.94483]
[1777542164874,34.48,76117.01,0.0,-0.95333,3e-05,10.94995]
[1777542169908,34.48,76109.62,0.0,-0.95352,3e-05,10.91267]
[1777542171931,34.48,76101.29,0.0,-0.95373,3e-05,10.87167]
[1777542173936,34.48,76095.68,0.0,-0.95387,3e-05,10.84409]
[1777542174943,34.48,76089.76,0.0,-0.95402,2e-05,10.81523]
[1777542176967,34.48,76087.54,0.0,-0.95408,2e-05,10.80435]
[1777542178971,34.48,76084.96,0.0,-0.95414,2e-05,10.79182]
[1777542184006,34.48,76083.81,0.0,-0.95417,2e-05,10.78629]
[1777542189042,34.48,76077.87,0.0,-0.95432,2e-05,10.7576]
[1777542192063,34.48,76074.94,0.0,-0.95439,2e-05,10.74359]
[1777542197099,34.48,76074.89,0.0,-0.95439,2e-05,10.74376]
[1777542202133,34.48,76078.59,0.0,-0.95429,2e-05,10.76205]
[1777542207173,34.48,76079.27,0.0,-0.95428,2e-05,10.76564]
[1777542212203,34.48,76082.06,0.0,-0.95421,2e-05,10.77747]
[1777542217238,34.48,76080.72,0.0,-0.95425,2e-05,10.77109]
[1777542222976,34.48,76080.75,0.0,-0.95424,2e-05,10.77137]
[1777542227308,34.48,76086.31,0.0,-0.95411,2e-05,10.79846]
[1777542233077,34.48,76086.46,0.0,-0.9541,2e-05,10.79916]
[1777542238385,34.48,76084.86,0.0,-0.95414,2e-05,10.79136]
[1777542243420,34.48,76082.93,0.0,-0.95419,2e-05,10.78202]
[1777542247454,34.48,76075.01,0.0,-0.95439,2e-05,10.74377]
[1777542248459,34.48,76066.85,0.0,-0.95459,2e-05,10.70444]
[1777542250474,34.48,76061.37,0.0,-0.95472,2e-05,10.67825]
[1777542253220,34.48,76060.52,0.0,-0.95474,2e-05,10.67473]
[1777542258530,34.48,76059.28,0.0,-0.95476,2e-05,10.6697]
[1777542263566,34.48,76060.9,0.0,-0.95472,2e-05,10.67848]
[1777542266586,34.49,76055.08,0.0,-0.95486,2e-05,10.65105]
[1777542271621,34.49,76049.34,0.0,-0.955,2e-05,10.62273]
[1777542273636,34.49,76050.57,0.0,-0.95497,2e-05,10.62915]
[1777542278670,34.49,76050.09,0.0,-0.95497,2e-05,10.62816]
[1777542283705,34.49,76049.45,0.0,-0.95498,2e-05,10.6264]
[1777542286726,34.49,76055.08,0.0,-0.95484,2e-05,10.6542]
[1777542291761,34.49,76053.01,0.0,-0.95489,2e-05,10.64534]
[1777542295791,34.49,76046.47,0.0,-0.95504,2e-05,10.61487]
[1777542296801,34.49,76042.56,0.0,-0.95514,2e-05,10.5964]
[1777542298812,34.49,76033.53,0.0,-0.95535,2e-05,10.55381]
[1777542300826,34.49,76026.9,0.0,-0.95551,2e-05,10.52287]
[1777542302840,34.5,76031.59,0.0,-0.95539,2e-05,10.54608]
[1777542304854,34.5,76041.98,0.0,-0.95513,2e-05,10.59657]
[1777542306868,34.5,76047.95,0.0,-0.95498,2e-05,10.62585]
[1777542308882,34.5,76051.77,0.0,-0.95489,2e-05,10.64474]
[1777542312910,34.5,76054.58,0.0,-0.95481,2e-05,10.65913]
[1777542317946,34.51,76057.23,0.0,-0.95471,2e-05,10.68002]
[1777542322985,34.51,76048.71,0.0,-0.9549,2e-05,10.64147]
[1777542323992,34.51,76040.76,0.0,-0.9551,2e-05,10.60354]
[1777542326007,34.51,76033.59,0.0,-0.95527,2e-05,10.56974]
[1777542328020,34.51,76033.16,0.0,-0.95528,2e-05,10.56835]
[1777542333055,34.51,76035.52,0.0,-0.95522,2e-05,10.57952]
[1777542338090,34.52,76034.85,0.0,-0.95522,2e-05,10.57793]
[1777542343126,34.52,76032.73,0.0,-0.95527,2e-05,10.56944]
[1777542348160,34.52,76031.08,0.0,-0.9553,2e-05,10.56327]
[1777542353195,34.52,76029.46,0.0,-0.95533,2e-05,10.5573]
[1777542358230,34.52,76027.7,0.0,-0.95536,2e-05,10.55071]
[1777542362258,34.53,76021.54,0.0,-0.9555,2e-05,10.5228]
[1777542364272,34.53,76024.76,0.0,-0.95542,2e-05,10.53894]
[1777542367294,34.53,76031.43,0.0,-0.95525,2e-05,10.57192]
[1777542369308,34.53,76038.35,0.0,-0.95508,2e-05,10.60572]
[1777542371321,34.53,76040.52,0.0,-0.95502,2e-05,10.61672]
[1777542374345,34.53,76046.49,0.0,-0.95487,2e-05,10.64636]
[1777542379377,34.53,76046.91,0.0,-0.95486,2e-05,10.64944]
[1777542383405,34.53,76040.0,0.0,-0.95502,2e-05,10.61718]
[1777542388440,34.53,76040.72,0.0,-0.955,2e-05,10.6219]
[1777542394201,34.53,76040.31,0.0,-0.95501,2e-05,10.61935]
[1777542399518,34.54,76046.57,0.0,-0.95485,2e-05,10.65086]
[1777542404554,34.54,76047.35,0.0,-0.95482,2e-05,10.65562]
[1777542409588,34.54,76047.67,0.0,-0.95481,2e-05,10.65813]
[1777542414622,34.54,76048.62,0.0,-0.95478,2e-05,10.66364]
[1777542419658,34.54,76049.66,0.0,-0.95475,2e-05,10.66953]
[1777542424416,34.54,76055.29,0.0,-0.95461,2e-05,10.69747]
[1777542428721,34.54,76055.96,0.0,-0.95459,2e-05,10.70122]
[1777542433758,34.54,76055.61,0.0,-0.95459,2e-05,10.70016]
[1777542438792,34.54,76055.7,0.0,-0.95459,2e-05,10.70121]
[1777542443828,34.54,76057.62,0.0,-0.95454,2e-05,10.71106]
[1777542444835,34.54,76065.6,0.0,-0.95434,2e-05,10.74967]
[1777542445843,34.54,76071.11,0.0,-0.9542,2e-05,10.77641]
[1777542446852,34.54,76073.42,0.0,-0.95415,2e-05,10.78763]
[1777542447857,34.54,76073.4,0.0,-0.95415,2e-05,10.78754]
[1777542448863,34.54,76067.28,0.0,-0.9543,2e-05,10.75793]
[1777542450877,34.54,76066.01,0.0,-0.95433,2e-05,10.75181]
[1777542455912,34.54,76067.46,0.0,-0.9543,2e-05,10.75718]
[1777542460947,34.55,76067.65,0.0,-0.95429,2e-05,10.75886]
[1777542465982,34.55,76067.29,0.0,-0.95429,2e-05,10.7597]
[1777542471017,34.55,76069.14,0.0,-0.95424,2e-05,10.76938]
[1777542476055,34.55,76070.3,0.0,-0.9542,2e-05,10.77569]
[1777542481091,34.55,76070.61,0.0,-0.95418,2e-05,10.7801]
[1777542486126,34.56,76067.4,0.0,-0.95424,2e-05,10.76749]
[1777542491161,34.56,76071.03,0.0,-0.95415,2e-05,10.78614]
[1777542496196,34.56,76077.2,0.0,-0.95399,2e-05,10.8165]
[1777542501231,34.56,76075.83,0.0,-0.95402,2e-05,10.81124]
[1777542506266,34.56,76074.83,0.0,-0.95404,2e-05,10.80675]
[1777542507273,34.56,76079.91,0.0,-0.95392,2e-05,10.83144]
[1777542509287,34.56,76081.76,0.0,-0.95387,2e-05,10.84097]
[1777542512309,34.56,76086.97,0.0,-0.95374,3e-05,10.86584]
[1777542513315,34.56,76098.27,0.0,-0.95345,3e-05,10.92129]
[1777542515329,34.56,76105.0,0.0,-0.95328,3e-05,10.95492]
[1777542517344,34.56,76106.99,0.0,-0.95322,3e-05,10.96525]
[1777542518350,34.56,76112.65,0.0,-0.95308,3e-05,10.99323]
[1777542520369,34.56,76114.54,0.0,-0.95303,3e-05,11.003]
[1777542525402,34.57,76116.19,0.0,-0.95298,3e-05,11.01216]
[1777542529430,34.57,76122.29,0.0,-0.95282,3e-05,11.04288]
[1777542530443,34.57,76131.31,0.0,-0.95259,3e-05,11.0874]
[1777542531444,34.57,76138.27,0.0,-0.95241,3e-05,11.12185]
[1777542532452,34.57,76138.16,0.0,-0.95242,3e-05,11.12134]
[1777542537487,34.57,76137.61,0.0,-0.95243,3e-05,11.11881]
[1777542542521,34.57,76135.82,0.0,-0.95247,3e-05,11.11022]
[1777542547557,34.57,76136.86,0.0,-0.95245,3e-05,11.11553]
[1777542552595,34.57,76133.01,0.0,-0.95254,3e-05,11.09686]
[1777542556619,34.57,76127.45,0.0,-0.95268,3e-05,11.06974]
[1777542557626,34.57,76122.08,0.0,-0.95282,3e-05,11.04357]
[1777542558633,34.57,76117.94,0.0,-0.95292,3e-05,11.02341]
[1777542560647,34.57,76115.74,0.0,-0.95298,3e-05,11.013]
[1777542565682,34.57,76116.73,0.0,-0.95295,3e-05,11.01886]
[1777542570717,34.57,76118.92,0.0,-0.95289,3e-05,11.03049]
[1777542575752,34.57,76116.82,0.0,-0.95294,3e-05,11.01924]
[1777542580787,34.57,76118.08,0.0,-0.9529,3e-05,11.02633]
[1777542585822,34.57,76117.88,0.0,-0.9529,3e-05,11.02623]
[1777542590857,34.58,76117.31,0.0,-0.95291,3e-05,11.02434]
[1777542595892,34.58,76117.52,0.0,-0.9529,3e-05,11.02624]
[1777542600930,34.58,76113.07,0.0,-0.95301,3e-05,11.00534]
[1777542605972,34.58,76113.62,0.0,-0.95299,3e-05,11.00908]
[1777542611003,34.58,76117.47,0.0,-0.95289,3e-05,11.02895]
[1777542617044,34.58,76118.25,0.0,-0.95286,3e-05,11.0338]
[1777542619058,34.58,76129.59,0.0,-0.95257,3e-05,11.08985]
[1777542621072,34.58,76126.1,0.0,-0.95266,3e-05,11.07289]
[1777542626110,34.58,76123.15,0.0,-0.95273,3e-05,11.05888]
[1777542629132,34.58,76126.08,0.0,-0.95266,3e-05,11.07365]
[1777542631146,34.58,76129.4,0.0,-0.95258,3e-05,11.08834]
[1777542633159,34.58,76134.56,0.0,-0.95245,3e-05,11.1139]
[1777542635173,34.58,76137.17,0.0,-0.95238,3e-05,11.12687]
[1777542640209,34.58,76138.41,0.0,-0.95235,3e-05,11.13308]
[1777542643232,34.58,76146.54,0.0,-0.95214,3e-05,11.17323]
[1777542645244,34.58,76150.4,0.0,-0.95204,3e-05,11.19223]
[1777542650278,34.58,76149.79,0.0,-0.95206,3e-05,11.18881]
[1777542653300,34.58,76143.79,0.0,-0.95221,3e-05,11.15892]
[1777542656323,34.58,76141.61,0.0,-0.95227,3e-05,11.14806]
[1777542661357,34.58,76138.24,0.0,-0.95236,3e-05,11.13135]
[1777542662363,34.58,76130.13,0.0,-0.95256,3e-05,11.09139]
[1777542664376,34.58,76129.73,0.0,-0.95257,3e-05,11.0895]
[1777542669411,34.58,76129.59,0.0,-0.95258,3e-05,11.08918]
[1777542674446,34.58,76126.41,0.0,-0.95265,3e-05,11.07393]
[1777542678474,34.58,76121.48,0.0,-0.95278,3e-05,11.05015]
[1777542683509,34.58,76119.21,0.0,-0.95283,3e-05,11.03974]
[1777542688544,34.58,76116.49,0.0,-0.9529,3e-05,11.02718]
[1777542693579,34.59,76116.31,0.0,-0.9529,3e-05,11.02528]
[1777542698615,34.59,76118.93,0.0,-0.95283,3e-05,11.039]
[1777542703650,34.59,76117.52,0.0,-0.95286,3e-05,11.03289]
[1777542710699,34.59,76120.37,0.0,-0.95279,3e-05,11.04796]
[1777542713720,34.59,76125.96,0.0,-0.95264,3e-05,11.07583]
[1777542718758,34.59,76122.2,0.0,-0.95273,3e-05,11.058]
[1777542723810,34.59,76125.46,0.0,-0.95265,3e-05,11.07466]
[1777542728830,34.59,76126.44,0.0,-0.95262,3e-05,11.07991]
[1777542733865,34.59,76125.78,0.0,-0.95263,3e-05,11.07713]
[1777542738901,34.59,76113.74,0.0,-0.95294,3e-05,11.01851]
[1777542739907,34.59,76104.81,0.0,-0.95316,3e-05,10.97499]
[1777542740914,34.59,76103.84,0.0,-0.95319,3e-05,10.9705]
[1777542746686,34.59,76109.78,0.0,-0.95303,3e-05,11.00073]
[1777542751991,34.6,76111.62,0.0,-0.95298,3e-05,11.00911]
[1777542754007,34.6,76119.04,0.0,-0.95279,3e-05,11.04588]
[1777542756756,34.6,76120.16,0.0,-0.95276,3e-05,11.0517]
[1777542760047,34.6,76124.38,0.0,-0.95265,3e-05,11.07292]
[1777542765084,34.6,76123.95,0.0,-0.95266,3e-05,11.07134]
[1777542770118,34.6,76120.63,0.0,-0.95274,3e-05,11.05552]
[1777542775156,34.6,76121.28,0.0,-0.95272,3e-05,11.05932]
[1777542780191,34.6,76119.24,0.0,-0.95277,3e-05,11.0499]
[1777542783213,34.6,76110.57,0.0,-0.95299,3e-05,11.00778]
[1777542785228,34.6,76108.84,0.0,-0.95303,3e-05,10.99967]
[1777542790264,34.6,76103.67,0.0,-0.95316,3e-05,10.97545]
[1777542793284,34.6,76104.05,0.0,-0.95314,3e-05,10.97802]
[1777542798326,34.6,76106.19,0.0,-0.95308,3e-05,10.98968]
[1777542803361,34.6,76091.71,0.0,-0.95344,3e-05,10.92013]
[1777542805375,34.6,76087.82,0.0,-0.95354,3e-05,10.90175]
[1777542810411,34.6,76085.69,0.0,-0.95359,3e-05,10.89104]
[1777542815446,34.6,76086.36,0.0,-0.95358,3e-05,10.89217]
[1777542820482,34.61,76089.79,0.0,-0.95349,3e-05,10.91073]
[1777542825517,34.61,76087.68,0.0,-0.95353,3e-05,10.90219]
[1777542830551,34.61,76085.72,0.0,-0.95357,3e-05,10.89447]
[1777542835586,34.61,76082.2,0.0,-0.95365,3e-05,10.87922]
[1777542840621,34.61,76083.64,0.0,-0.9536,3e-05,10.88815]
[1777542847677,34.62,76083.35,0.0,-0.9536,3e-05,10.88939]
[1777542852710,34.62,76083.23,0.0,-0.95359,3e-05,10.89068]
[1777542857746,34.62,76084.07,0.0,-0.95356,3e-05,10.89662]
[1777542862791,34.62,76087.81,0.0,-0.95345,3e-05,10.9166]
[1777542866811,34.62,76093.89,0.0,-0.9533,3e-05,10.94751]
[1777542870839,34.63,76096.97,0.0,-0.95321,3e-05,10.96365]
[1777542875873,34.63,76095.33,0.0,-0.95325,3e-05,10.95505]
[1777542880908,34.63,76092.83,0.0,-0.95331,3e-05,10.94454]
[1777542885944,34.63,76091.02,0.0,-0.95335,3e-05,10.93718]
[1777542889971,34.63,76096.38,0.0,-0.9532,3e-05,10.96443]
[1777542895010,34.63,76095.54,0.0,-0.95322,3e-05,10.96159]
[1777542900042,34.63,76095.13,0.0,-0.95322,3e-05,10.96092]
[1777542905077,34.64,76093.27,0.0,-0.95326,3e-05,10.95308]
[1777542907817,34.64,76087.95,0.0,-0.95339,3e-05,10.92771]
[1777542913133,34.64,76087.13,0.0,-0.9534,3e-05,10.92556]
[1777542918169,34.64,76086.66,0.0,-0.95341,3e-05,10.92481]
[1777542923203,34.64,76083.86,0.0,-0.95347,3e-05,10.91275]
[1777542928238,34.64,76083.12,0.0,-0.95348,3e-05,10.91079]
[1777542933274,34.65,76079.14,0.0,-0.95358,3e-05,10.89129]
[1777542939315,34.65,76077.93,0.0,-0.9536,3e-05,10.88759]
[1777542944350,34.65,76078.13,0.0,-0.95358,3e-05,10.89037]
[1777542949385,34.65,76076.8,0.0,-0.95361,3e-05,10.88572]
[1777542954421,34.65,76072.68,0.0,-0.9537,2e-05,10.86755]
[1777542955428,34.65,76079.0,0.0,-0.95354,3e-05,10.89863]
[1777542957441,34.66,76081.75,0.0,-0.95347,3e-05,10.91273]
[1777542962476,34.66,76082.83,0.0,-0.95343,3e-05,10.91958]
[1777542966503,34.66,76087.93,0.0,-0.9533,3e-05,10.9456]
[1777542970532,34.66,76082.75,0.0,-0.95342,3e-05,10.9215]
[1777542975569,34.66,76087.7,0.0,-0.95329,3e-05,10.94711]
[1777542978309,34.66,76089.19,0.0,-0.95325,3e-05,10.95518]
[1777542983624,34.66,76086.82,0.0,-0.9533,3e-05,10.94493]
[1777542988660,34.66,76086.01,0.0,-0.95331,3e-05,10.94233]
[1777542993694,34.67,76086.49,0.0,-0.9533,3e-05,10.94416]
[1777542999736,34.67,76086.81,0.0,-0.95328,3e-05,10.94732]
[1777543004771,34.67,76086.68,0.0,-0.95328,3e-05,10.94801]
[1777543009806,34.67,76086.23,0.0,-0.95328,3e-05,10.94712]
[1777543014841,34.67,76087.28,0.0,-0.95325,3e-05,10.95353]
[1777543019888,34.67,76085.29,0.0,-0.95329,3e-05,10.94509]
[1777543021890,34.67,76079.17,0.0,-0.95344,3e-05,10.91585]
[1777543024911,34.68,76077.74,0.0,-0.95348,3e-05,10.90982]
[1777543029947,34.68,76073.86,0.0,-0.95356,3e-05,10.89261]
[1777543034982,34.68,76074.23,0.0,-0.95355,3e-05,10.89615]
[1777543040018,34.68,76075.29,0.0,-0.95351,3e-05,10.90296]
[1777543045053,34.68,76073.93,0.0,-0.95354,3e-05,10.89799]
[1777543050093,34.68,76073.82,0.0,-0.95354,3e-05,10.89744]
[1777543055124,34.68,76072.61,0.0,-0.95358,3e-05,10.8894]
[1777543060158,34.68,76071.61,0.0,-0.9536,2e-05,10.88432]
[1777543064186,34.68,76076.78,0.0,-0.95348,3e-05,10.90917]
[1777543067207,34.68,76082.3,0.0,-0.95333,3e-05,10.93656]
[1777543068951,34.68,76083.8,0.0,-0.9533,3e-05,10.94413]
[1777543074257,34.68,76082.64,0.0,-0.95332,3e-05,10.94006]
[1777543076271,34.68,76073.49,0.0,-0.95354,3e-05,10.89616]
[1777543077278,34.69,76070.98,0.0,-0.9536,2e-05,10.88431]
[1777543082314,34.69,76069.85,0.0,-0.95362,2e-05,10.88064]
[1777543087349,34.69,76068.74,0.0,-0.95364,2e-05,10.87708]
[1777543092385,34.69,76068.06,0.0,-0.95365,2e-05,10.87561]
[1777543097419,34.69,76067.93,0.0,-0.95364,2e-05,10.87681]
[1777543102454,34.7,76069.03,0.0,-0.9536,2e-05,10.88396]
[1777543107489,34.7,76069.01,0.0,-0.95359,2e-05,10.88561]
[1777543112524,34.7,76069.19,0.0,-0.95359,2e-05,10.88635]
[1777543117559,34.7,76069.3,0.0,-0.95358,2e-05,10.88861]
[1777543122594,34.7,76069.69,0.0,-0.95357,3e-05,10.89061]
[1777543125615,34.7,76074.15,0.0,-0.95346,3e-05,10.91206]
[1777543130650,34.7,76074.54,0.0,-0.95345,3e-05,10.91347]
[1777543135689,34.7,76074.84,0.0,-0.95344,3e-05,10.91443]
[1777543140722,34.7,76075.6,0.0,-0.95343,3e-05,10.91763]
[1777543145756,34.7,76075.97,0.0,-0.95342,3e-05,10.9189]
[1777543151805,34.7,76074.9,0.0,-0.95345,3e-05,10.91309]
[1777543157845,34.7,76069.88,0.0,-0.95357,3e-05,10.89026]
[1777543162880,34.7,76071.85,0.0,-0.95351,3e-05,10.90152]
[1777543167916,34.7,76071.24,0.0,-0.95352,3e-05,10.90015]
[1777543172951,34.71,76067.49,0.0,-0.95361,2e-05,10.88171]
[1777543175972,34.71,76064.87,0.0,-0.95367,2e-05,10.87007]
[1777543181010,34.71,76064.79,0.0,-0.95366,2e-05,10.87152]
[1777543186045,34.71,76064.28,0.0,-0.95367,2e-05,10.87007]
[1777543191081,34.71,76056.97,0.0,-0.95385,2e-05,10.83455]
[1777543193094,34.71,76053.31,0.0,-0.95394,2e-05,10.81687]
[1777543197122,34.71,76047.93,0.0,-0.95408,2e-05,10.79078]
[1777543200144,34.71,76044.56,0.0,-0.95416,2e-05,10.7743]
[1777543206186,34.71,76047.94,0.0,-0.95408,2e-05,10.79016]
[1777543211221,34.71,76048.37,0.0,-0.95407,2e-05,10.79182]
[1777543217263,34.71,76049.48,0.0,-0.95405,2e-05,10.79664]
[1777543222297,34.71,76043.36,0.0,-0.9542,2e-05,10.7667]
[1777543224313,34.71,76036.59,0.0,-0.95437,2e-05,10.734]
[1777543226326,34.71,76037.11,0.0,-0.95436,2e-05,10.7365]
[1777543231361,34.71,76036.84,0.0,-0.95437,2e-05,10.73332]
[1777543234382,34.71,76042.87,0.0,-0.95422,2e-05,10.76235]
[1777543236395,34.71,76043.19,0.0,-0.95421,2e-05,10.76379]
[1777543241430,34.71,76041.54,0.0,-0.95426,2e-05,10.75569]
[1777543246468,34.71,76043.11,0.0,-0.95422,2e-05,10.76309]
[1777543251500,34.71,76044.76,0.0,-0.95418,2e-05,10.77082]
[1777543256535,34.71,76047.22,0.0,-0.95412,2e-05,10.78238]
[1777543260305,34.71,76058.27,0.0,-0.95385,2e-05,10.83549]
[1777543262578,34.71,76058.45,0.0,-0.95384,2e-05,10.83601]
[1777543267612,34.7,76058.7,0.0,-0.95384,2e-05,10.83644]
[1777543272649,34.7,76059.03,0.0,-0.95384,2e-05,10.83727]
[1777543277684,34.7,76058.1,0.0,-0.95386,2e-05,10.832]
[1777543282719,34.7,76061.73,0.0,-0.95378,2e-05,10.84881]
[1777543287754,34.7,76062.87,0.0,-0.95375,2e-05,10.85346]
[1777543292790,34.7,76059.85,0.0,-0.95384,2e-05,10.8361]
[1777543296818,34.7,76052.27,0.0,-0.95403,2e-05,10.79888]
[1777543298832,34.7,76050.19,0.0,-0.95408,2e-05,10.78862]
[1777543303866,34.7,76047.53,0.0,-0.95415,2e-05,10.77541]
[1777543308901,34.7,76047.84,0.0,-0.95415,2e-05,10.77662]
[1777543313936,34.7,76053.34,0.0,-0.95401,2e-05,10.80284]
[1777543317964,34.7,76056.18,0.0,-0.95394,2e-05,10.81612]
[1777543322999,34.7,76057.4,0.0,-0.95392,2e-05,10.8214]
[1777543327028,34.7,76065.65,0.0,-0.95371,2e-05,10.86077]
[1777543330050,34.7,76066.48,0.0,-0.9537,2e-05,10.86423]
[1777543335085,34.69,76063.46,0.0,-0.95378,2e-05,10.84867]
[1777543340121,34.69,76062.04,0.0,-0.95382,2e-05,10.84098]
[1777543345155,34.69,76062.69,0.0,-0.9538,2e-05,10.84335]
[1777543350191,34.69,76064.19,0.0,-0.95377,2e-05,10.84982]
[1777543355230,34.69,76062.35,0.0,-0.95383,2e-05,10.83825]
[1777543360265,34.69,76062.47,0.0,-0.95383,2e-05,10.83806]
[1777543365299,34.69,76061.42,0.0,-0.95386,2e-05,10.83223]
[1777543370337,34.69,76060.13,0.0,-0.9539,2e-05,10.82528]
[1777543375372,34.69,76061.37,0.0,-0.95387,2e-05,10.83068]
[1777543380407,34.69,76060.44,0.0,-0.95389,2e-05,10.82552]
[1777543385442,34.69,76061.52,0.0,-0.95387,2e-05,10.83011]
[1777543391219,34.69,76066.02,0.0,-0.95376,2e-05,10.85097]
[1777543396527,34.68,76069.33,0.0,-0.95369,2e-05,10.86596]
[1777543399549,34.68,76076.07,0.0,-0.95352,3e-05,10.89805]
[1777543401289,34.68,76083.38,0.0,-0.95334,3e-05,10.93334]
[1777543402570,34.68,76083.58,0.0,-0.95334,3e-05,10.93372]
[1777543407604,34.68,76088.24,0.0,-0.95323,3e-05,10.95483]
[1777543412640,34.68,76090.82,0.0,-0.95318,3e-05,10.96384]
[1777543417675,34.68,76087.53,0.0,-0.95327,3e-05,10.94612]
[1777543422711,34.68,76086.48,0.0,-0.95331,3e-05,10.93945]
[1777543427745,34.67,76089.05,0.0,-0.95325,3e-05,10.95043]
[1777543432780,34.67,76091.63,0.0,-0.95319,3e-05,10.96139]
[1777543437815,34.67,76094.65,0.0,-0.95313,3e-05,10.97438]
[1777543442850,34.67,76089.99,0.0,-0.95325,3e-05,10.9499]
[1777543447887,34.67,76089.13,0.0,-0.95328,3e-05,10.94413]
[1777543452921,34.66,76089.34,0.0,-0.95329,3e-05,10.94361]
[1777543457956,34.66,76092.05,0.0,-0.95323,3e-05,10.95525]
[1777543464001,34.66,76091.55,0.0,-0.95325,3e-05,10.95087]
[1777543471780,34.66,76090.75,0.0,-0.95329,3e-05,10.94258]
[1777543477092,34.66,76085.67,0.0,-0.95343,3e-05,10.91633]
[1777543482127,34.66,76087.37,0.0,-0.95339,3e-05,10.92325]
[1777543487164,34.65,76086.53,0.0,-0.95342,3e-05,10.91785]
[1777543492197,34.65,76089.35,0.0,-0.95336,3e-05,10.93019]
[1777543497232,34.65,76089.49,0.0,-0.95336,3e-05,10.92946]
[1777543500255,34.65,76084.37,0.0,-0.95349,3e-05,10.90371]
[1777543504282,34.65,76078.13,0.0,-0.95365,3e-05,10.87246]
[1777543507304,34.65,76077.02,0.0,-0.95368,2e-05,10.8665]
[1777543512338,34.65,76080.86,0.0,-0.95359,3e-05,10.88418]
[1777543517372,34.65,76081.74,0.0,-0.95358,3e-05,10.8874]
[1777543522408,34.64,76082.26,0.0,-0.95357,3e-05,10.88887]
[1777543527443,34.64,76082.36,0.0,-0.95357,3e-05,10.88829]
[1777543532478,34.64,76082.29,0.0,-0.95359,3e-05,10.88503]
[1777543537514,34.64,76086.2,0.0,-0.9535,3e-05,10.90296]
[1777543542550,34.64,76087.06,0.0,-0.95348,3e-05,10.90598]
[1777543547585,34.64,76087.72,0.0,-0.95347,3e-05,10.90798]
[1777543552622,34.64,76087.58,0.0,-0.95348,3e-05,10.90611]
[1777543554635,34.64,76093.3,0.0,-0.95334,3e-05,10.93324]
[1777543556649,34.64,76087.36,0.0,-0.95349,3e-05,10.90404]
[1777543558665,34.64,76081.49,0.0,-0.95364,3e-05,10.87478]
[1777543560677,34.64,76080.05,0.0,-0.95368,3e-05,10.86742]
[1777543565712,34.63,76074.07,0.0,-0.95383,2e-05,10.83763]
[1777543570746,34.63,76071.4,0.0,-0.9539,2e-05,10.82412]
[1777543575781,34.63,76070.68,0.0,-0.95392,2e-05,10.8201]
[1777543580820,34.63,76061.59,0.0,-0.95415,2e-05,10.77568]
[1777543582557,34.63,76046.66,0.0,-0.95452,2e-05,10.70373]
[1777543582830,34.63,76046.66,0.0,-0.95452,2e-05,10.70377]
[1777543583838,34.63,76044.91,0.0,-0.95456,2e-05,10.69544]
[1777543588873,34.63,76042.1,0.0,-0.95463,2e-05,10.68247]
[1777543593909,34.63,76041.78,0.0,-0.95464,2e-05,10.67966]
[1777543598942,34.63,76042.19,0.0,-0.95463,2e-05,10.68219]
[1777543603977,34.63,76047.35,0.0,-0.9545,2e-05,10.70748]
[1777543609012,34.64,76049.82,0.0,-0.95444,2e-05,10.71972]
[1777543612033,34.64,76055.69,0.0,-0.95429,2e-05,10.74815]
[1777543613041,34.64,76059.69,0.0,-0.95419,2e-05,10.76745]
[1777543616062,34.64,76063.76,0.0,-0.95409,2e-05,10.78705]
[1777543621097,34.64,76065.15,0.0,-0.95406,2e-05,10.79351]
[1777543623114,34.64,76072.87,0.0,-0.95387,2e-05,10.83074]
[1777543624118,34.63,76073.26,0.0,-0.95386,2e-05,10.83253]
[1777543629153,34.63,76075.45,0.0,-0.95381,2e-05,10.84252]
[1777543635198,34.63,76076.13,0.0,-0.95379,2e-05,10.84499]
[1777543641240,34.63,76075.71,0.0,-0.95381,2e-05,10.84213]
[1777543646275,34.63,76078.64,0.0,-0.95374,2e-05,10.85565]
[1777543651310,34.63,76078.86,0.0,-0.95374,2e-05,10.8541]
[1777543656345,34.63,76079.43,0.0,-0.95373,2e-05,10.85608]
[1777543661380,34.63,76079.79,0.0,-0.95373,2e-05,10.85704]
[1777543666416,34.63,76078.69,0.0,-0.95376,2e-05,10.85093]
[1777543673188,34.63,76079.21,0.0,-0.95375,2e-05,10.8524]
[1777543679509,34.63,76079.41,0.0,-0.95375,2e-05,10.85247]
[1777543684544,34.63,76079.47,0.0,-0.95376,2e-05,10.852]
[1777543689579,34.62,76075.94,0.0,-0.95385,2e-05,10.83413]
[1777543695621,34.62,76081.23,0.0,-0.95372,2e-05,10.85896]
[1777543697635,34.62,76087.27,0.0,-0.95357,3e-05,10.88798]
[1777543699649,34.62,76087.52,0.0,-0.95357,3e-05,10.88881]
[1777543704685,34.62,76087.49,0.0,-0.95357,3e-05,10.88762]
[1777543709719,34.62,76091.43,0.0,-0.95348,3e-05,10.90575]
[1777543713747,34.62,76093.98,0.0,-0.95343,3e-05,10.91536]
[1777543718782,34.62,76095.6,0.0,-0.95339,3e-05,10.92201]
[1777543720800,34.62,76104.81,0.0,-0.95316,3e-05,10.96642]
[1777543723540,34.62,76107.43,0.0,-0.9531,3e-05,10.9783]
[1777543728901,34.61,76107.24,0.0,-0.95312,3e-05,10.97533]
[1777543730918,34.61,76098.48,0.0,-0.95334,3e-05,10.9319]
[1777543731925,34.61,76095.87,0.0,-0.95341,3e-05,10.91891]
[1777543736959,34.61,76095.81,0.0,-0.95342,3e-05,10.91734]
[1777543741996,34.61,76094.93,0.0,-0.95345,3e-05,10.91184]
[1777543747032,34.61,76096.47,0.0,-0.95341,3e-05,10.91816]
[1777543752067,34.61,76095.92,0.0,-0.95344,3e-05,10.91427]
[1777543757102,34.61,76093.31,0.0,-0.95351,3e-05,10.90038]
[1777543759116,34.61,76085.55,0.0,-0.9537,3e-05,10.86221]
[1777543761130,34.61,76084.82,0.0,-0.95372,3e-05,10.85832]
[1777543766166,34.61,76084.43,0.0,-0.95374,3e-05,10.85568]
[1777543771202,34.6,76085.19,0.0,-0.95373,3e-05,10.85675]
[1777543776236,34.6,76084.26,0.0,-0.95376,2e-05,10.8515]
[1777543782279,34.6,76083.11,0.0,-0.95379,2e-05,10.84512]
[1777543787313,34.6,76082.76,0.0,-0.9538,2e-05,10.84277]
[1777543793355,34.6,76082.18,0.0,-0.95382,2e-05,10.83922]
[1777543798390,34.6,76081.83,0.0,-0.95383,2e-05,10.83693]
[1777543803426,34.6,76082.89,0.0,-0.95381,2e-05,10.84148]
[1777543808465,34.6,76082.38,0.0,-0.95383,2e-05,10.83837]
[1777543812494,34.6,76078.45,0.0,-0.95393,2e-05,10.81889]
[1777543817529,34.6,76078.03,0.0,-0.95394,2e-05,10.81643]
[1777543822565,34.6,76080.26,0.0,-0.95389,2e-05,10.82681]
[1777543826592,34.6,76084.02,0.0,-0.95379,2e-05,10.84462]
[1777543831626,34.6,76084.21,0.0,-0.9538,2e-05,10.84304]
[1777543836661,34.6,76084.17,0.0,-0.9538,2e-05,10.84223]
[1777543841696,34.6,76081.52,0.0,-0.95387,2e-05,10.82879]
[1777543846731,34.59,76082.02,0.0,-0.95386,2e-05,10.83071]
[1777543851766,34.59,76082.39,0.0,-0.95386,2e-05,10.83195]
[1777543856802,34.59,76081.22,0.0,-0.95389,2e-05,10.82576]
[1777543861838,34.59,76081.78,0.0,-0.95388,2e-05,10.82679]
[1777543866871,34.59,76082.7,0.0,-0.95388,2e-05,10.82775]
[1777543871906,34.58,76083.06,0.0,-0.95389,2e-05,10.82598]
[1777543877947,34.58,76087.65,0.0,-0.9538,2e-05,10.84399]
[1777543882983,34.57,76088.43,0.0,-0.9538,3e-05,10.84343]
[1777543888020,34.57,76086.01,0.0,-0.95388,2e-05,10.8281]
[1777543893055,34.57,76083.09,0.0,-0.95398,2e-05,10.80862]
[1777543894741,34.57,76070.55,0.0,-0.95429,2e-05,10.74729]
[1777543896075,34.56,76068.32,0.0,-0.95436,2e-05,10.73533]
[1777543901111,34.56,76068.96,0.0,-0.95435,2e-05,10.7357]
[1777543906145,34.56,76072.6,0.0,-0.95428,2e-05,10.75049]
[1777543911180,34.56,76074.13,0.0,-0.95426,2e-05,10.75501]
[1777543916215,34.55,76074.17,0.0,-0.95427,2e-05,10.75233]
[1777543921249,34.55,76073.57,0.0,-0.9543,2e-05,10.74658]
[1777543926285,34.55,76070.81,0.0,-0.95438,2e-05,10.73047]
[1777543931320,34.54,76069.69,0.0,-0.95442,2e-05,10.72241]
[1777543936355,34.54,76071.56,0.0,-0.95439,2e-05,10.72881]
[1777543941392,34.54,76074.53,0.0,-0.95433,2e-05,10.74047]
[1777543944411,34.54,76080.9,0.0,-0.95418,2e-05,10.76962]
[1777543946426,34.53,76081.28,0.0,-0.95418,2e-05,10.77029]
[1777543953473,34.53,76083.06,0.0,-0.95417,2e-05,10.77289]
[1777543959516,34.53,76083.22,0.0,-0.95418,2e-05,10.7701]
[1777543964551,34.52,76084.19,0.0,-0.95417,2e-05,10.77185]
[1777543969586,34.52,76082.37,0.0,-0.95423,2e-05,10.76012]
[1777543974624,34.52,76081.92,0.0,-0.95426,2e-05,10.7551]
[1777543979659,34.51,76081.92,0.0,-0.95427,2e-05,10.7523]
[1777543985373,34.51,76085.14,0.0,-0.95421,2e-05,10.76454]
[1777543991742,34.51,76084.96,0.0,-0.95423,2e-05,10.76031]
[1777543996780,34.5,76085.3,0.0,-0.95424,2e-05,10.75915]
[1777544002823,34.5,76085.14,0.0,-0.95426,2e-05,10.75501]
[1777544007857,34.5,76085.16,0.0,-0.95428,2e-05,10.75234]
[1777544012892,34.49,76085.37,0.0,-0.95429,2e-05,10.74875]
[1777544020948,34.49,76085.0,0.0,-0.95432,2e-05,10.74264]
[1777544025984,34.49,76083.92,0.0,-0.95437,2e-05,10.73479]
[1777544031020,34.48,76081.75,0.0,-0.95443,2e-05,10.72173]
[1777544032033,34.48,76076.62,0.0,-0.95456,2e-05,10.69645]
[1777544033040,34.48,76071.36,0.0,-0.95469,2e-05,10.67059]
[1777544034047,34.48,76068.87,0.0,-0.95476,2e-05,10.65815]
[1777544035054,34.48,76067.52,0.0,-0.95479,2e-05,10.65123]
[1777544039082,34.48,76057.12,0.0,-0.95506,2e-05,10.59975]
[1777544041102,34.48,76049.18,0.0,-0.95526,2e-05,10.56105]
[1777544042107,34.48,76036.87,0.0,-0.95556,2e-05,10.50197]
[1777544043114,34.48,76026.9,0.0,-0.9558,2e-05,10.45434]
[1777544045128,34.48,76027.85,0.0,-0.95578,2e-05,10.45864]
[1777544050163,34.48,76028.52,0.0,-0.95576,2e-05,10.46143]
[1777544055864,34.48,76027.68,0.0,-0.95579,2e-05,10.45692]
[1777544061240,34.48,76027.46,0.0,-0.95579,2e-05,10.45541]
[1777544066275,34.48,76026.54,0.0,-0.95582,2e-05,10.45068]
[1777544071310,34.48,76017.63,0.0,-0.95604,2e-05,10.40625]
[1777544072317,34.48,76014.65,0.0,-0.95611,2e-05,10.39213]
[1777544077355,34.48,76007.94,0.0,-0.95628,2e-05,10.36054]
[1777544078359,34.48,76003.79,0.0,-0.95638,2e-05,10.34046]
[1777544081394,34.47,76000.27,0.0,-0.95647,2e-05,10.32253]
[1777544083398,34.47,75985.95,0.0,-0.95681,2e-05,10.25434]
[1777544086079,34.47,75984.95,0.0,-0.95684,2e-05,10.24896]
[1777544091454,34.47,75984.48,0.0,-0.95686,2e-05,10.24501]
[1777544096493,34.47,75989.47,0.0,-0.95675,2e-05,10.26703]
[1777544100517,34.47,75993.48,0.0,-0.95666,2e-05,10.2857]
[1777544104545,34.47,76002.07,0.0,-0.95645,2e-05,10.32696]
[1777544106559,34.47,76003.1,0.0,-0.95642,2e-05,10.33211]
[1777544111595,34.47,76004.49,0.0,-0.95638,2e-05,10.33929]
[1777544113608,34.47,76010.25,0.0,-0.95624,2e-05,10.36673]
[1777544115622,34.47,76014.82,0.0,-0.95613,2e-05,10.38853]
[1777544118646,34.47,76015.65,0.0,-0.95611,2e-05,10.39256]
[1777544124688,34.47,76013.52,0.0,-0.95616,2e-05,10.38269]
[1777544129724,34.47,76013.06,0.0,-0.95617,2e-05,10.38076]
[1777544134758,34.47,76016.0,0.0,-0.95611,2e-05,10.39308]
[1777544138786,34.47,76021.56,0.0,-0.95597,2e-05,10.41954]
[1777544140801,34.47,76021.37,0.0,-0.95598,2e-05,10.41862]
[1777544145836,34.47,76017.84,0.0,-0.95606,2e-05,10.4018]
[1777544150870,34.47,76019.9,0.0,-0.95601,2e-05,10.41161]
[1777544155906,34.47,76021.94,0.0,-0.95597,2e-05,10.42128]
[1777544160940,34.47,76020.6,0.0,-0.956,2e-05,10.41483]
[1777544164968,34.47,76013.04,0.0,-0.95618,2e-05,10.37897]
[1777544166982,34.47,76013.33,0.0,-0.95617,2e-05,10.38041]
[1777544172017,34.47,76011.54,0.0,-0.95621,2e-05,10.3722]
[1777544175038,34.47,76005.46,0.0,-0.95636,2e-05,10.34365]
[1777544178064,34.47,76004.72,0.0,-0.95638,2e-05,10.34046]
[1777544183099,34.47,76009.76,0.0,-0.95625,2e-05,10.36479]
[1777544186119,34.47,76012.55,0.0,-0.95618,2e-05,10.37821]
[1777544191154,34.47,76014.56,0.0,-0.95614,2e-05,10.38611]
[1777544196189,34.47,76014.54,0.0,-0.95614,2e-05,10.38619]
[1777544201224,34.47,76012.93,0.0,-0.95618,2e-05,10.37875]
[1777544206259,34.47,76012.47,0.0,-0.95619,2e-05,10.37682]
[1777544213308,34.47,76013.41,0.0,-0.95616,2e-05,10.38158]
[1777544216996,34.47,76001.23,0.0,-0.95646,2e-05,10.3242]
[1777544218345,34.47,75998.38,0.0,-0.95652,2e-05,10.31101]
[1777544223379,34.48,75995.08,0.0,-0.9566,2e-05,10.29599]
[1777544227067,34.48,75989.21,0.0,-0.95674,2e-05,10.26871]
[1777544229421,34.48,75985.94,0.0,-0.95681,2e-05,10.25344]
[1777544234456,34.48,75984.1,0.0,-0.95686,2e-05,10.24502]
[1777544239491,34.48,75983.9,0.0,-0.95686,2e-05,10.2443]
[1777544244526,34.48,75983.77,0.0,-0.95686,2e-05,10.24392]
[1777544249561,34.48,75980.56,0.0,-0.95694,2e-05,10.22914]
[1777544253590,34.48,75986.07,0.0,-0.95681,2e-05,10.25347]
[1777544254597,34.48,75992.27,0.0,-0.95666,2e-05,10.28287]
[1777544255603,34.48,76000.89,0.0,-0.95646,2e-05,10.32372]
[1777544257277,34.48,76004.13,0.0,-0.95638,2e-05,10.33921]
[1777544257617,34.48,76004.13,0.0,-0.95638,2e-05,10.33934]
[1777544262652,34.48,76003.13,0.0,-0.9564,2e-05,10.33515]
[1777544267687,34.48,76004.06,0.0,-0.95637,2e-05,10.34011]
[1777544272727,34.48,76003.98,0.0,-0.95637,2e-05,10.34026]
[1777544276755,34.48,75997.79,0.0,-0.95652,2e-05,10.31107]
[1777544280782,34.48,75995.16,0.0,-0.95658,2e-05,10.29844]
[1777544285882,34.48,75994.3,0.0,-0.95661,2e-05,10.29419]
[1777544290917,34.48,75992.81,0.0,-0.95664,2e-05,10.28702]
[1777544295952,34.48,75993.45,0.0,-0.95663,2e-05,10.28992]
[1777544300988,34.48,76000.4,0.0,-0.95646,2e-05,10.32293]
[1777544306023,34.48,76000.92,0.0,-0.95644,2e-05,10.32608]
[1777544311058,34.48,76001.19,0.0,-0.95644,2e-05,10.32616]
[1777544316093,34.48,76000.05,0.0,-0.95646,2e-05,10.32141]
[1777544321128,34.48,76001.99,0.0,-0.95642,2e-05,10.3312]
[1777544326163,34.48,76001.86,0.0,-0.95642,2e-05,10.33117]
[1777544328178,34.48,76007.09,0.0,-0.95629,2e-05,10.3561]
[1777544330191,34.48,76007.2,0.0,-0.95629,2e-05,10.35679]
[1777544336233,34.48,76003.25,0.0,-0.95638,2e-05,10.33868]
[1777544341268,34.48,76003.21,0.0,-0.95638,2e-05,10.33903]
[1777544346302,34.49,76005.43,0.0,-0.95632,2e-05,10.35003]
[1777544350332,34.49,75998.61,0.0,-0.95648,2e-05,10.31821]
[1777544352345,34.49,75995.4,0.0,-0.95656,2e-05,10.30334]
[1777544356374,34.49,75990.65,0.0,-0.95667,2e-05,10.28123]
[1777544360401,34.49,75988.9,0.0,-0.95671,2e-05,10.27295]
[1777544365436,34.49,75986.46,0.0,-0.95677,2e-05,10.26147]
[1777544370471,34.49,75986.69,0.0,-0.95676,2e-05,10.26259]
[1777544375507,34.49,75985.98,0.0,-0.95679,2e-05,10.25753]
[1777544380541,34.49,75979.61,0.0,-0.95694,2e-05,10.22676]
[1777544385576,34.48,75980.15,0.0,-0.95694,2e-05,10.22706]
[1777544390613,34.48,75978.5,0.0,-0.95699,2e-05,10.21821]
[1777544395647,34.48,75977.68,0.0,-0.957,2e-05,10.21501]
[1777544400696,34.48,75968.2,0.0,-0.95722,2e-05,10.17119]
[1777544401700,34.48,75962.12,0.0,-0.95737,2e-05,10.142]
[1777544402709,34.48,75962.76,0.0,-0.95736,2e-05,10.14463]
[1777544403715,34.48,75964.85,0.0,-0.95731,2e-05,10.15407]
[1777544408752,34.48,75966.69,0.0,-0.95728,2e-05,10.16101]
[1777544413788,34.48,75967.73,0.0,-0.95725,2e-05,10.16547]
[1777544418825,34.48,75972.12,0.0,-0.95714,2e-05,10.18767]
[1777544422851,34.48,75968.32,0.0,-0.95722,2e-05,10.17128]
[1777544425871,34.48,75965.22,0.0,-0.95729,2e-05,10.15776]
[1777544433927,34.49,75969.33,0.0,-0.95719,2e-05,10.17758]
[1777544438545,34.49,75980.3,0.0,-0.95692,2e-05,10.23021]
[1777544439969,34.49,75982.78,0.0,-0.95686,2e-05,10.24249]
[1777544441986,34.49,75981.32,0.0,-0.95689,2e-05,10.23618]
[1777544447022,34.49,75980.2,0.0,-0.95691,2e-05,10.23227]
[1777544448029,34.49,75974.76,0.0,-0.95704,2e-05,10.20706]
[1777544450042,34.49,75970.79,0.0,-0.95713,2e-05,10.18907]
[1777544453064,34.49,75973.41,0.0,-0.95706,2e-05,10.20234]
[1777544454069,34.49,75979.59,0.0,-0.95691,2e-05,10.23162]
[1777544456084,34.49,75981.21,0.0,-0.95687,2e-05,10.2398]
[1777544461126,34.49,75980.99,0.0,-0.95687,2e-05,10.24008]
[1777544466160,34.5,75982.75,0.0,-0.95682,2e-05,10.24958]
[1777544471201,34.5,75978.23,0.0,-0.95692,2e-05,10.22963]
[1777544476230,34.5,75978.41,0.0,-0.95691,2e-05,10.23186]
[1777544481263,34.5,75979.19,0.0,-0.95689,2e-05,10.23684]
[1777544486299,34.5,75978.29,0.0,-0.9569,2e-05,10.23391]
[1777544491334,34.5,75976.41,0.0,-0.95695,2e-05,10.22435]
[1777544496369,34.5,75976.25,0.0,-0.95695,2e-05,10.22463]
[1777544501404,34.51,75976.75,0.0,-0.95693,2e-05,10.228]
[1777544506439,34.51,75977.93,0.0,-0.9569,2e-05,10.23466]
[1777544511474,34.51,75977.71,0.0,-0.95689,2e-05,10.23493]
[1777544516510,34.51,75977.18,0.0,-0.9569,2e-05,10.23375]
[1777544521545,34.51,75977.77,0.0,-0.95688,2e-05,10.23783]
[1777544524566,34.51,75990.0,0.0,-0.95658,2e-05,10.29601]
[1777544526580,34.51,75994.18,0.0,-0.95648,2e-05,10.31608]
[1777544531616,34.51,75992.02,0.0,-0.95653,2e-05,10.3066]
[1777544536651,34.51,75996.1,0.0,-0.95643,2e-05,10.3263]
[1777544541686,34.51,75996.12,0.0,-0.95643,2e-05,10.32667]
[1777544547730,34.51,75998.39,0.0,-0.95637,2e-05,10.33759]
[1777544552763,34.51,76005.42,0.0,-0.95621,2e-05,10.36923]
[1777544557799,34.51,76005.86,0.0,-0.9562,2e-05,10.37154]
[1777544562834,34.52,76006.22,0.0,-0.95619,2e-05,10.37345]
[1777544569474,34.52,76007.23,0.0,-0.95616,2e-05,10.37843]
[1777544575924,34.52,76008.25,0.0,-0.95614,2e-05,10.38347]
[1777544580961,34.52,76010.95,0.0,-0.95607,2e-05,10.39637]
[1777544583983,34.52,76014.81,0.0,-0.95598,2e-05,10.41466]
[1777544589614,34.52,76011.53,0.0,-0.95606,2e-05,10.39904]
[1777544595061,34.52,76010.88,0.0,-0.95607,2e-05,10.39594]
[1777544600096,34.52,76010.73,0.0,-0.95608,2e-05,10.39528]
[1777544605131,34.52,76010.52,0.0,-0.95608,2e-05,10.39431]
[1777544610168,34.52,76010.11,0.0,-0.95609,2e-05,10.39241]
[1777544615203,34.52,76000.46,0.0,-0.95633,2e-05,10.34497]
[1777544617217,34.52,75999.48,0.0,-0.95635,2e-05,10.34031]
[1777544622252,34.52,75998.87,0.0,-0.95637,2e-05,10.33755]
[1777544627287,34.52,75997.94,0.0,-0.95639,2e-05,10.33329]
[1777544632322,34.52,75993.88,0.0,-0.95649,2e-05,10.31433]
[1777544635344,34.52,75990.22,0.0,-0.95657,2e-05,10.29729]
[1777544640379,34.52,75988.57,0.0,-0.95661,2e-05,10.28998]
[1777544643400,34.52,75981.17,0.0,-0.95678,2e-05,10.25551]
[1777544645415,34.52,75981.67,0.0,-0.95677,2e-05,10.25815]
[1777544650449,34.52,75979.47,0.0,-0.95682,2e-05,10.2486]
[1777544655487,34.52,75973.85,0.0,-0.95695,2e-05,10.22314]
[1777544660521,34.52,75973.34,0.0,-0.95695,2e-05,10.22178]
[1777544665556,34.52,75973.12,0.0,-0.95695,2e-05,10.22177]
[1777544670591,34.52,75969.73,0.0,-0.95703,2e-05,10.20698]
[1777544675627,34.52,75968.75,0.0,-0.95705,2e-05,10.20174]
[1777544681669,34.53,75969.84,0.0,-0.95702,2e-05,10.20822]
[1777544686704,34.53,75966.58,0.0,-0.95709,2e-05,10.19415]
[1777544691740,34.53,75964.9,0.0,-0.95712,2e-05,10.18756]
[1777544694761,34.53,75959.4,0.0,-0.95726,2e-05,10.16136]
[1777544699795,34.53,75958.02,0.0,-0.9573,2e-05,10.15314]
[1777544704832,34.52,75955.42,0.0,-0.95737,2e-05,10.1399]
[1777544710465,34.53,75953.46,0.0,-0.9574,2e-05,10.13238]
[1777544715908,34.53,75950.59,0.0,-0.95746,2e-05,10.12069]
[1777544720943,34.53,75949.62,0.0,-0.95748,2e-05,10.11779]
[1777544725978,34.53,75945.42,0.0,-0.95757,2e-05,10.0999]
[1777544727992,34.53,75942.81,0.0,-0.95762,2e-05,10.08846]
[1777544733027,34.53,75942.91,0.0,-0.95762,2e-05,10.08882]
[1777544735041,34.54,75937.79,0.0,-0.95774,2e-05,10.06576]
[1777544737055,34.54,75934.52,0.0,-0.95781,2e-05,10.05135]
[1777544742090,34.54,75937.7,0.0,-0.95774,2e-05,10.06569]
[1777544747124,34.53,75936.74,0.0,-0.95776,2e-05,10.0602]
[1777544752161,34.53,75938.13,0.0,-0.95773,2e-05,10.06665]
[1777544757196,34.54,75939.13,0.0,-0.9577,2e-05,10.07384]
[1777544762232,34.54,75943.1,0.0,-0.95759,2e-05,10.09471]
[1777544770892,34.54,75946.48,0.0,-0.95749,2e-05,10.11363]
[1777544776330,34.55,75947.72,0.0,-0.95746,2e-05,10.12073]
[1777544781366,34.55,75948.47,0.0,-0.95743,2e-05,10.12527]
[1777544784387,34.55,75953.71,0.0,-0.95731,2e-05,10.15048]
[1777544789422,34.55,75955.27,0.0,-0.95726,2e-05,10.15954]
[1777544794457,34.55,75956.23,0.0,-0.95724,2e-05,10.16386]
[1777544799492,34.55,75957.12,0.0,-0.95721,2e-05,10.16959]
[1777544804529,34.55,75956.99,0.0,-0.9572,2e-05,10.17053]
[1777544809563,34.56,75956.73,0.0,-0.9572,2e-05,10.17086]
[1777544814598,34.56,75961.31,0.0,-0.95708,2e-05,10.19378]
[1777544816612,34.56,75960.57,0.0,-0.9571,2e-05,10.19088]
[1777544821647,34.56,75960.82,0.0,-0.95709,2e-05,10.1934]
[1777544825676,34.56,75966.94,0.0,-0.95694,2e-05,10.22308]
[1777544827689,34.56,75969.61,0.0,-0.95687,2e-05,10.23606]
[1777544832725,34.56,75965.92,0.0,-0.95695,2e-05,10.21981]
[1777544837759,34.56,75965.16,0.0,-0.95696,2e-05,10.21738]
[1777544842794,34.57,75964.9,0.0,-0.95696,2e-05,10.21731]
[1777544847832,34.57,75970.46,0.0,-0.95683,2e-05,10.24447]
[1777544849844,34.57,75971.01,0.0,-0.95681,2e-05,10.24744]
[1777544854880,34.57,75973.48,0.0,-0.95676,2e-05,10.25809]
[1777544857901,34.57,75978.88,0.0,-0.95662,2e-05,10.28389]
[1777544862936,34.57,75980.27,0.0,-0.95659,2e-05,10.29103]
[1777544867971,34.57,75980.21,0.0,-0.95659,2e-05,10.29131]
[1777544873006,34.57,75980.87,0.0,-0.95657,2e-05,10.29497]
[1777544878041,34.57,75978.24,0.0,-0.95663,2e-05,10.28314]
[1777544883078,34.57,75975.26,0.0,-0.9567,2e-05,10.26991]
[1777544888111,34.57,75972.9,0.0,-0.95675,2e-05,10.25959]
[1777544893146,34.57,75968.51,0.0,-0.95685,2e-05,10.23989]
[1777544896167,34.57,75961.87,0.0,-0.957,2e-05,10.20889]
[1777544897175,34.57,75960.03,0.0,-0.95705,2e-05,10.20036]
[1777544902209,34.57,75960.04,0.0,-0.95704,2e-05,10.20083]
[1777544907243,34.58,75959.26,0.0,-0.95706,2e-05,10.19758]
[1777544910266,34.58,75953.48,0.0,-0.9572,2e-05,10.17086]
[1777544912279,34.58,75949.58,0.0,-0.95729,2e-05,10.1511]
[1777544917314,34.58,75943.31,0.0,-0.95744,2e-05,10.12271]
[1777544919329,34.58,75942.6,0.0,-0.95745,2e-05,10.1198]
[1777544923356,34.58,75936.27,0.0,-0.9576,2e-05,10.09122]
[1777544925370,34.58,75932.89,0.0,-0.95767,2e-05,10.07602]
[1777544930405,34.58,75937.78,0.0,-0.95755,2e-05,10.09996]
[1777544935441,34.58,75939.26,0.0,-0.95751,2e-05,10.10797]
[1777544940475,34.58,75939.54,0.0,-0.9575,2e-05,10.11037]
[1777544945510,34.58,75937.83,0.0,-0.95753,2e-05,10.10352]
[1777544950549,34.58,75938.64,0.0,-0.95751,2e-05,10.1084]
[1777544954575,34.59,75933.5,0.0,-0.95762,2e-05,10.08545]
[1777544959610,34.59,75926.32,0.0,-0.95779,2e-05,10.05349]
[1777544960617,34.59,75928.23,0.0,-0.95774,2e-05,10.06263]
[1777544965653,34.59,75924.45,0.0,-0.95782,2e-05,10.04663]
[1777544970688,34.59,75926.32,0.0,-0.95777,2e-05,10.05678]
[1777544975724,34.59,75925.66,0.0,-0.95778,2e-05,10.05342]
[1777544980758,34.59,75923.23,0.0,-0.95783,2e-05,10.04368]
[1777544985793,34.6,75924.15,0.0,-0.9578,2e-05,10.04946]
[1777544990828,34.6,75923.49,0.0,-0.95781,2e-05,10.04794]
[1777544995863,34.6,75925.19,0.0,-0.95776,2e-05,10.0573]
[1777545000899,34.6,75928.9,0.0,-0.95767,2e-05,10.07593]
[1777545001906,34.6,75935.58,0.0,-0.95751,2e-05,10.10717]
[1777545002940,34.6,75942.44,0.0,-0.95735,2e-05,10.1395]
[1777545003928,34.6,75957.17,0.0,-0.957,2e-05,10.20876]
[1777545004947,34.6,75972.65,0.0,-0.95663,2e-05,10.28119]
[1777545006953,34.6,75967.94,0.0,-0.95674,2e-05,10.25954]
[1777545007960,34.6,75958.77,0.0,-0.95696,2e-05,10.21691]
[1777545009975,34.6,75968.26,0.0,-0.95673,2e-05,10.26173]
[1777545010983,34.6,75977.51,0.0,-0.95651,2e-05,10.3053]
[1777545011989,34.6,75976.52,0.0,-0.95653,2e-05,10.30076]
[1777545014003,34.6,75971.15,0.0,-0.95666,2e-05,10.27584]
[1777545015010,34.6,75976.8,0.0,-0.95652,2e-05,10.30251]
[1777545016022,34.6,75977.76,0.0,-0.9565,2e-05,10.30659]
[1777545021055,34.6,75974.32,0.0,-0.95658,2e-05,10.29045]
[1777545026090,34.6,75979.11,0.0,-0.95647,2e-05,10.31355]
[1777545031127,34.61,75979.86,0.0,-0.95645,2e-05,10.31574]
[1777545036162,34.61,75977.96,0.0,-0.95649,2e-05,10.30726]
[1777545041197,34.61,75979.51,0.0,-0.95646,2e-05,10.31506]
[1777545046232,34.61,75983.76,0.0,-0.95635,2e-05,10.33547]
[1777545051267,34.61,75981.82,0.0,-0.9564,2e-05,10.32671]
[1777545056303,34.61,75982.56,0.0,-0.95638,2e-05,10.33056]
[1777545061347,34.61,75982.61,0.0,-0.95637,2e-05,10.33115]
[1777545066375,34.61,75987.51,0.0,-0.95626,2e-05,10.35285]
[1777545069396,34.61,75992.83,0.0,-0.95614,2e-05,10.37694]
[1777545074431,34.61,75993.49,0.0,-0.95612,2e-05,10.38006]
[1777545079466,34.61,75994.26,0.0,-0.95611,2e-05,10.38365]
[1777545083126,34.61,76000.88,0.0,-0.95595,2e-05,10.41486]
[1777545088536,34.6,75991.41,0.0,-0.95618,2e-05,10.36988]
[1777545090547,34.6,75990.57,0.0,-0.9562,2e-05,10.36589]
[1777545095581,34.61,75987.44,0.0,-0.95628,2e-05,10.34941]
[1777545101624,34.61,75989.01,0.0,-0.95624,2e-05,10.35705]
[1777545108672,34.61,75992.12,0.0,-0.95616,2e-05,10.37181]
[1777545113712,34.61,75988.54,0.0,-0.95625,2e-05,10.35502]
[1777545118745,34.61,75984.79,0.0,-0.95634,2e-05,10.33765]
[1777545123784,34.61,75962.48,0.0,-0.95687,2e-05,10.23267]
[1777545124792,34.6,75953.85,0.0,-0.95708,2e-05,10.19124]
[1777545125800,34.6,75967.65,0.0,-0.95676,2e-05,10.25519]
[1777545126805,34.6,75973.32,0.0,-0.95663,2e-05,10.28122]
[1777545127812,34.6,75976.01,0.0,-0.95656,2e-05,10.29326]
[1777545132847,34.6,75982.61,0.0,-0.95641,2e-05,10.32416]
[1777545135868,34.6,75987.86,0.0,-0.95628,2e-05,10.34865]
[1777545139896,34.6,75993.32,0.0,-0.95615,2e-05,10.37413]
[1777545144931,34.6,75995.12,0.0,-0.95611,2e-05,10.38261]
[1777545149966,34.6,75996.69,0.0,-0.95607,2e-05,10.38994]
[1777545155002,34.6,75992.44,0.0,-0.95618,2e-05,10.36803]
[1777545160037,34.6,75994.54,0.0,-0.95613,2e-05,10.37798]
[1777545163058,34.6,76002.13,0.0,-0.95595,2e-05,10.41381]
[1777545164066,34.6,76006.76,0.0,-0.95584,2e-05,10.43566]
[1777545166078,34.6,76010.14,0.0,-0.95576,2e-05,10.45148]
[1777545171113,34.6,76013.03,0.0,-0.95569,2e-05,10.46455]
[1777545176148,34.6,76013.85,0.0,-0.95567,2e-05,10.46774]
[1777545181183,34.6,76015.6,0.0,-0.95564,2e-05,10.47525]
[1777545186219,34.6,76015.62,0.0,-0.95564,2e-05,10.47473]
[1777545189240,34.6,76022.04,0.0,-0.95549,2e-05,10.50462]
[1777545190250,34.6,76023.54,0.0,-0.95545,2e-05,10.51155]
[1777545192261,34.6,76029.9,0.0,-0.9553,2e-05,10.54139]
[1777545197294,34.6,76026.58,0.0,-0.95539,2e-05,10.52427]
[1777545199309,34.59,76020.54,0.0,-0.95554,2e-05,10.4951]
[1777545204344,34.59,76022.12,0.0,-0.9555,2e-05,10.50169]
[1777545207365,34.59,76027.35,0.0,-0.95538,2e-05,10.52594]
[1777545212401,34.59,76026.05,0.0,-0.95542,2e-05,10.51678]
[1777545214039,34.59,76031.08,0.0,-0.9553,2e-05,10.5403]
[1777545216428,34.59,76033.4,0.0,-0.95525,2e-05,10.55083]
[1777545217435,34.59,76027.33,0.0,-0.9554,2e-05,10.52163]
[1777545218443,34.59,76025.29,0.0,-0.95545,2e-05,10.51169]
[1777545221463,34.59,76032.08,0.0,-0.95529,2e-05,10.54339]
[1777545226498,34.59,76037.77,0.0,-0.95516,2e-05,10.56923]
[1777545228512,34.59,76041.83,0.0,-0.95506,2e-05,10.58801]
[1777545234180,34.59,76038.46,0.0,-0.95515,2e-05,10.56995]
[1777545239589,34.58,76036.62,0.0,-0.9552,2e-05,10.55971]
[1777545244250,34.58,76018.02,0.0,-0.95566,2e-05,10.46981]
[1777545245634,34.58,76017.07,0.0,-0.95569,2e-05,10.4651]
[1777545246639,34.58,76016.55,0.0,-0.9557,2e-05,10.4625]
[1777545249659,34.58,76007.98,0.0,-0.95591,2e-05,10.42149]
[1777545251672,34.58,76007.33,0.0,-0.95593,2e-05,10.41826]
[1777545256708,34.58,76008.65,0.0,-0.9559,2e-05,10.42424]
[1777545259730,34.58,76003.63,0.0,-0.95602,2e-05,10.40031]
[1777545264765,34.58,76004.87,0.0,-0.95599,2e-05,10.40601]
[1777545269801,34.58,76001.56,0.0,-0.95607,2e-05,10.3902]
[1777545274835,34.58,76002.06,0.0,-0.95607,2e-05,10.39068]
[1777545279870,34.58,76004.27,0.0,-0.95601,2e-05,10.40103]
[1777545285914,34.58,76004.41,0.0,-0.95601,2e-05,10.40149]
[1777545290949,34.58,76004.53,0.0,-0.95601,2e-05,10.40189]
[1777545295983,34.58,76003.05,0.0,-0.95605,2e-05,10.39474]
[1777545297997,34.58,75995.0,0.0,-0.95624,2e-05,10.35672]
[1777545300024,34.58,75993.27,0.0,-0.95628,2e-05,10.3485]
[1777545305050,34.58,75999.48,0.0,-0.95613,2e-05,10.37724]
[1777545308068,34.58,75989.94,0.0,-0.95637,2e-05,10.33186]
[1777545309075,34.58,75983.49,0.0,-0.95652,2e-05,10.30146]
[1777545310082,34.58,75983.19,0.0,-0.95653,2e-05,10.30004]
[1777545315119,34.58,75981.09,0.0,-0.95658,2e-05,10.28961]
[1777545318139,34.58,75989.72,0.0,-0.95638,2e-05,10.32839]
[1777545320153,34.57,75995.14,0.0,-0.95626,2e-05,10.35261]
[1777545324180,34.57,76000.69,0.0,-0.95613,2e-05,10.37881]
[1777545329215,34.57,76001.92,0.0,-0.9561,2e-05,10.38462]
[1777545335257,34.57,76003.11,0.0,-0.95608,2e-05,10.38839]
[1777545336265,34.57,76009.45,0.0,-0.95592,2e-05,10.41833]
[1777545338278,34.57,76018.15,0.0,-0.95571,2e-05,10.45943]
[1777545339285,34.57,76018.63,0.0,-0.9557,2e-05,10.46159]
[1777545341299,34.57,76025.92,0.0,-0.95553,2e-05,10.49598]
[1777545342306,34.57,76039.12,0.0,-0.95521,2e-05,10.5589]
[1777545343313,34.57,76039.45,0.0,-0.9552,2e-05,10.56002]
[1777545345328,34.57,76032.86,0.0,-0.95536,2e-05,10.52805]
[1777545350362,34.57,76033.35,0.0,-0.95536,2e-05,10.52926]
[1777545355396,34.57,76036.22,0.0,-0.95529,2e-05,10.54178]
[1777545360432,34.57,76038.91,0.0,-0.95524,2e-05,10.55336]
[1777545362448,34.57,76040.73,0.0,-0.95519,2e-05,10.56149]
[1777545364460,34.57,76036.33,0.0,-0.9553,2e-05,10.53995]
[1777545369495,34.57,76038.95,0.0,-0.95525,2e-05,10.55118]
[1777545374531,34.56,76039.73,0.0,-0.95523,2e-05,10.55359]
[1777545379566,34.56,76042.6,0.0,-0.95517,2e-05,10.56598]
[1777545385237,34.56,76047.62,0.0,-0.95506,2e-05,10.5882]
[1777545387621,34.56,76054.29,0.0,-0.9549,2e-05,10.61951]
[1777545388629,34.56,76058.94,0.0,-0.95479,2e-05,10.64145]
[1777545389636,34.56,76056.25,0.0,-0.95485,2e-05,10.62814]
[1777545395307,34.56,76053.95,0.0,-0.95493,2e-05,10.61305]
[1777545396689,34.56,76048.28,0.0,-0.95507,2e-05,10.58554]
[1777545397695,34.56,76042.49,0.0,-0.95521,2e-05,10.55754]
[1777545399709,34.56,76041.35,0.0,-0.95524,2e-05,10.55157]
[1777545405377,34.55,76040.82,0.0,-0.95526,2e-05,10.54772]
[1777545410788,34.55,76041.33,0.0,-0.95526,2e-05,10.54887]
[1777545415826,34.55,76041.24,0.0,-0.95527,2e-05,10.54717]
[1777545419854,34.55,76032.68,0.0,-0.95548,2e-05,10.50513]
[1777545422876,34.55,76028.46,0.0,-0.95559,2e-05,10.48448]
[1777545426907,34.55,76023.26,0.0,-0.95572,2e-05,10.45933]
[1777545431939,34.55,76023.09,0.0,-0.95572,2e-05,10.45784]
[1777545432946,34.55,76017.04,0.0,-0.95587,2e-05,10.42903]
[1777545435588,34.55,76018.15,0.0,-0.95584,2e-05,10.43412]
[1777545441003,34.55,76016.25,0.0,-0.95589,2e-05,10.42475]
[1777545446036,34.55,76011.26,0.0,-0.95601,2e-05,10.40082]
[1777545449057,34.55,76010.61,0.0,-0.95603,2e-05,10.39765]
[1777545454092,34.55,76011.08,0.0,-0.95603,2e-05,10.39798]
[1777545458120,34.55,76016.24,0.0,-0.9559,2e-05,10.42234]
[1777545463155,34.55,76018.18,0.0,-0.95586,2e-05,10.4313]
[1777545468190,34.55,76022.43,0.0,-0.95576,2e-05,10.45109]
[1777545473226,34.55,76023.31,0.0,-0.95574,2e-05,10.45477]
[1777545475239,34.55,76028.71,0.0,-0.95561,2e-05,10.48023]
[1777545476246,34.55,76032.03,0.0,-0.95553,2e-05,10.49576]
[1777545481281,34.54,76033.25,0.0,-0.9555,2e-05,10.50087]
[1777545486316,34.54,76028.04,0.0,-0.95563,2e-05,10.4752]
[1777545488330,34.54,76027.49,0.0,-0.95565,2e-05,10.47231]
[1777545493365,34.54,76028.0,0.0,-0.95564,2e-05,10.47395]
[1777545498400,34.54,76023.22,0.0,-0.95576,2e-05,10.45074]
[1777545503436,34.54,76022.29,0.0,-0.95578,2e-05,10.44584]
[1777545508470,34.54,76021.26,0.0,-0.95581,2e-05,10.44052]
[1777545513507,34.54,76020.04,0.0,-0.95585,2e-05,10.43245]
[1777545518540,34.54,76015.15,0.0,-0.95597,2e-05,10.40904]
[1777545523575,34.54,76013.34,0.0,-0.95601,2e-05,10.40036]
[1777545529617,34.54,76013.34,0.0,-0.95601,2e-05,10.40027]
[1777545532641,34.54,76029.09,0.0,-0.95563,2e-05,10.4749]
[1777545533648,34.54,76034.0,0.0,-0.95551,2e-05,10.49813]
[1777545535662,34.54,76037.15,0.0,-0.95544,2e-05,10.51278]
[1777545540699,34.54,76033.73,0.0,-0.95553,2e-05,10.49573]
[1777545545737,34.54,76031.3,0.0,-0.95559,2e-05,10.48333]
[1777545548755,34.54,76027.3,0.0,-0.95569,2e-05,10.46376]
[1777545553790,34.54,76026.47,0.0,-0.95571,2e-05,10.45937]
[1777545557822,34.54,76018.52,0.0,-0.95591,2e-05,10.42115]
[1777545561850,34.54,76014.01,0.0,-0.95602,2e-05,10.39967]
[1777545563865,34.54,76008.78,0.0,-0.95614,2e-05,10.37489]
[1777545566511,34.54,76001.61,0.0,-0.95632,2e-05,10.34111]
[1777545570913,34.54,75999.36,0.0,-0.95637,2e-05,10.33086]
[1777545576581,34.54,76000.67,0.0,-0.95634,2e-05,10.3357]
[1777545581990,34.54,76000.93,0.0,-0.95633,2e-05,10.33738]
[1777545587025,34.54,76004.62,0.0,-0.95624,2e-05,10.3552]
[1777545590046,34.54,76011.74,0.0,-0.95607,2e-05,10.38902]
[1777545592060,34.54,76016.78,0.0,-0.95595,2e-05,10.41298]
[1777545594080,34.54,76016.6,0.0,-0.95595,2e-05,10.41206]
[1777545599111,34.54,76017.1,0.0,-0.95594,2e-05,10.41429]
[1777545604148,34.54,76013.98,0.0,-0.95602,2e-05,10.39936]
[1777545609187,34.54,76013.5,0.0,-0.95603,2e-05,10.39696]
[1777545613219,34.54,76010.04,0.0,-0.95611,2e-05,10.38056]
[1777545618250,34.54,76006.57,0.0,-0.9562,2e-05,10.36429]
[1777545621273,34.54,76001.01,0.0,-0.95633,2e-05,10.33819]
[1777545624293,34.54,75995.09,0.0,-0.95647,2e-05,10.31066]
[1777545629330,34.54,75993.97,0.0,-0.95649,2e-05,10.30603]
[1777545634363,34.54,75993.43,0.0,-0.95651,2e-05,10.30221]
[1777545639398,34.54,75992.25,0.0,-0.95653,2e-05,10.29737]
[1777545644433,34.54,75991.89,0.0,-0.95654,2e-05,10.29641]
[1777545649468,34.54,75996.83,0.0,-0.95642,2e-05,10.32048]
[1777545654503,34.54,75999.76,0.0,-0.95634,2e-05,10.33469]
[1777545659538,34.54,75999.01,0.0,-0.95636,2e-05,10.3316]
[1777545664574,34.54,75996.77,0.0,-0.95641,2e-05,10.32155]
[1777545672630,34.54,75997.1,0.0,-0.9564,2e-05,10.32406]
[1777545677664,34.55,75996.94,0.0,-0.9564,2e-05,10.32372]
[1777545682700,34.55,75997.34,0.0,-0.95639,2e-05,10.32612]
[1777545687735,34.55,75996.92,0.0,-0.95639,2e-05,10.32464]
[1777545692770,34.55,75993.9,0.0,-0.95647,2e-05,10.30922]
[1777545697806,34.55,75991.14,0.0,-0.95653,2e-05,10.29693]
[1777545702842,34.55,75992.59,0.0,-0.95649,2e-05,10.30442]
[1777545705863,34.55,75985.43,0.0,-0.95666,2e-05,10.2712]
[1777545707877,34.55,75977.97,0.0,-0.95684,2e-05,10.2364]
[1777545709890,34.55,75972.54,0.0,-0.95696,2e-05,10.21171]
[1777545711905,34.55,75964.65,0.0,-0.95715,2e-05,10.17544]
[1777545717563,34.55,75967.4,0.0,-0.95707,2e-05,10.18994]
[1777545722981,34.55,75973.3,0.0,-0.95693,2e-05,10.21904]
[1777545728017,34.56,75970.6,0.0,-0.95698,2e-05,10.20775]
[1777545733052,34.56,75970.81,0.0,-0.95697,2e-05,10.21015]
[1777545738091,34.56,75974.65,0.0,-0.95687,2e-05,10.22974]
[1777545743126,34.56,75977.87,0.0,-0.95679,2e-05,10.24578]
[1777545748161,34.56,75981.13,0.0,-0.95671,2e-05,10.26215]
[1777545751182,34.56,75987.13,0.0,-0.95657,2e-05,10.28911]
[1777545754203,34.56,75987.64,0.0,-0.95655,2e-05,10.29199]
[1777545759238,34.56,75986.54,0.0,-0.95658,2e-05,10.28756]
[1777545764273,34.56,75985.09,0.0,-0.95661,2e-05,10.28151]
[1777545769309,34.57,75988.67,0.0,-0.95652,2e-05,10.29915]
[1777545771323,34.57,75996.17,0.0,-0.95633,2e-05,10.33488]
[1777545773338,34.57,75998.58,0.0,-0.95628,2e-05,10.34642]
[1777545777988,34.57,75987.42,0.0,-0.95654,2e-05,10.29412]
[1777545779381,34.57,75986.51,0.0,-0.95656,2e-05,10.29003]
[1777545781401,34.57,75977.78,0.0,-0.95677,2e-05,10.24936]
[1777545783419,34.57,75968.78,0.0,-0.95698,2e-05,10.20762]
[1777545785436,34.57,75961.67,0.0,-0.95715,2e-05,10.17494]
[1777545787447,34.57,75956.87,0.0,-0.95726,2e-05,10.15321]
[1777545790466,34.57,75956.5,0.0,-0.95726,2e-05,10.15256]
[1777545795502,34.57,75958.24,0.0,-0.95721,2e-05,10.16249]
[1777545800536,34.57,75961.46,0.0,-0.95712,2e-05,10.17922]
[1777545805573,34.58,75962.37,0.0,-0.95709,2e-05,10.18505]
[1777545810607,34.58,75962.41,0.0,-0.95708,2e-05,10.18679]
[1777545815642,34.58,75960.58,0.0,-0.95713,2e-05,10.17798]
[1777545820677,34.58,75960.8,0.0,-0.95711,2e-05,10.18059]
[1777545823699,34.58,75966.76,0.0,-0.95697,2e-05,10.20934]
[1777545828343,34.58,75970.4,0.0,-0.95687,2e-05,10.22767]
[1777545833768,34.58,75970.46,0.0,-0.95687,2e-05,10.22915]
[1777545838804,34.59,75971.93,0.0,-0.95683,2e-05,10.23721]
[1777545840818,34.59,75979.16,0.0,-0.95665,2e-05,10.27154]
[1777545842833,34.59,75981.1,0.0,-0.9566,2e-05,10.28101]
[1777545847867,34.59,75984.6,0.0,-0.95652,2e-05,10.29818]
[1777545852902,34.59,75986.35,0.0,-0.95647,2e-05,10.30703]
[1777545857936,34.59,75986.52,0.0,-0.95646,2e-05,10.3084]
[1777545862971,34.59,75987.38,0.0,-0.95644,2e-05,10.31299]
[1777545868009,34.59,75987.33,0.0,-0.95644,2e-05,10.3133]
[1777545871027,34.59,75992.57,0.0,-0.95632,2e-05,10.33642]
[1777545876062,34.59,75992.5,0.0,-0.95632,2e-05,10.33648]
[1777545881098,34.59,75991.57,0.0,-0.95634,2e-05,10.33241]
[1777545885127,34.59,75983.84,0.0,-0.95652,2e-05,10.29638]
[1777545890161,34.59,75985.85,0.0,-0.95647,2e-05,10.30646]
[1777545895196,34.59,75986.18,0.0,-0.95646,2e-05,10.30858]
[1777545900233,34.59,75988.6,0.0,-0.9564,2e-05,10.32045]
[1777545902246,34.59,76003.47,0.0,-0.95604,2e-05,10.39074]
[1777545903253,34.59,76004.21,0.0,-0.95602,2e-05,10.39421]
[1777545908903,34.59,76004.54,0.0,-0.95602,2e-05,10.39571]
[1777545912318,34.59,76007.18,0.0,-0.95595,2e-05,10.40809]
[1777545917355,34.59,76008.86,0.0,-0.95591,2e-05,10.41578]
[1777545922389,34.59,76009.24,0.0,-0.95591,2e-05,10.41728]
[1777545927424,34.59,76008.7,0.0,-0.95592,2e-05,10.41441]
[1777545932459,34.59,76009.53,0.0,-0.95591,2e-05,10.41619]
[1777545937495,34.59,76005.06,0.0,-0.95602,2e-05,10.39481]
[1777545942531,34.59,76002.24,0.0,-0.95609,2e-05,10.38138]
[1777545947565,34.59,75999.75,0.0,-0.95615,2e-05,10.36958]
[1777545952599,34.59,75996.09,0.0,-0.95624,2e-05,10.3524]
[1777545957634,34.59,75996.49,0.0,-0.95623,2e-05,10.35448]
[1777545962669,34.59,75999.34,0.0,-0.95616,2e-05,10.36811]
[1777545967708,34.59,76001.29,0.0,-0.95611,2e-05,10.37738]
[1777545972740,34.59,76002.86,0.0,-0.95607,2e-05,10.38478]
[1777545977775,34.59,76003.25,0.0,-0.95606,2e-05,10.38657]
[1777545983819,34.59,76004.09,0.0,-0.95604,2e-05,10.39043]
[1777545988852,34.59,76002.9,0.0,-0.95607,2e-05,10.3847]
[1777545993887,34.59,76001.44,0.0,-0.95611,2e-05,10.37592]
[1777545998923,34.59,76001.63,0.0,-0.95611,2e-05,10.37684]
[1777546003957,34.59,76003.34,0.0,-0.95607,2e-05,10.3849]
[1777546008992,34.59,76001.81,0.0,-0.95611,2e-05,10.37765]
[1777546014027,34.59,76002.48,0.0,-0.95609,2e-05,10.38081]
[1777546019062,34.59,76000.02,0.0,-0.95615,2e-05,10.36917]
[1777546024097,34.59,75997.1,0.0,-0.95622,2e-05,10.35551]
[1777546027119,34.59,76003.04,0.0,-0.95607,2e-05,10.38363]
[1777546030145,34.59,76003.26,0.0,-0.95607,2e-05,10.38465]
[1777546033160,34.59,76009.47,0.0,-0.95592,2e-05,10.41397]
[1777546035174,34.59,76009.86,0.0,-0.95591,2e-05,10.41572]
[1777546040210,34.59,76011.38,0.0,-0.95588,2e-05,10.42254]
[1777546045244,34.59,76012.65,0.0,-0.95585,2e-05,10.42821]
[1777546049272,34.59,76017.67,0.0,-0.95573,2e-05,10.45167]
[1777546054307,34.59,76017.39,0.0,-0.95574,2e-05,10.44794]
[1777546055314,34.59,76011.87,0.0,-0.95588,2e-05,10.42167]
[1777546056321,34.59,76011.06,0.0,-0.9559,2e-05,10.41776]
[1777546061358,34.59,76010.17,0.0,-0.95592,2e-05,10.41326]
[1777546066391,34.59,76008.41,0.0,-0.95597,2e-05,10.40469]
[1777546071426,34.59,76006.82,0.0,-0.956,2e-05,10.39696]
[1777546072433,34.59,75999.31,0.0,-0.95619,2e-05,10.36146]
[1777546074448,34.59,75996.28,0.0,-0.95626,2e-05,10.34717]
[1777546080220,34.59,75994.48,0.0,-0.9563,2e-05,10.33897]
[1777546085524,34.59,75994.5,0.0,-0.9563,2e-05,10.33945]
[1777546090559,34.59,75997.7,0.0,-0.95622,2e-05,10.35477]
[1777546095595,34.59,75997.65,0.0,-0.95622,2e-05,10.35471]
[1777546100629,34.59,75996.66,0.0,-0.95624,2e-05,10.35023]
[1777546105664,34.59,75996.58,0.0,-0.95624,2e-05,10.35007]
[1777546110702,34.59,75996.61,0.0,-0.95624,2e-05,10.35043]
[1777546115734,34.59,75996.6,0.0,-0.95625,2e-05,10.34877]
[1777546120769,34.59,75995.21,0.0,-0.95628,2e-05,10.34245]
[1777546125806,34.59,75991.73,0.0,-0.95636,2e-05,10.32637]
[1777546130848,34.59,75991.24,0.0,-0.95637,2e-05,10.32449]
[1777546135876,34.59,75995.17,0.0,-0.95628,2e-05,10.34339]
[1777546140911,34.59,75996.62,0.0,-0.95624,2e-05,10.35047]
[1777546145946,34.59,75996.47,0.0,-0.95624,2e-05,10.34997]
[1777546150986,34.59,75999.32,0.0,-0.95617,2e-05,10.36362]
[1777546154009,34.59,76003.37,0.0,-0.95607,2e-05,10.3828]
[1777546160051,34.59,76002.5,0.0,-0.9561,2e-05,10.37865]
[1777546165085,34.59,76004.61,0.0,-0.95605,2e-05,10.38855]
[1777546170120,34.59,76004.26,0.0,-0.95605,2e-05,10.38681]
[1777546175155,34.59,75984.46,0.0,-0.95654,2e-05,10.29164]
[1777546176162,34.59,75979.62,0.0,-0.95665,2e-05,10.26906]
[1777546178176,34.59,75983.3,0.0,-0.95656,2e-05,10.28664]
[1777546182204,34.59,75990.73,0.0,-0.95638,2e-05,10.32213]
[1777546184219,34.59,75991.21,0.0,-0.95637,2e-05,10.32459]
[1777546187239,34.59,75985.31,0.0,-0.95651,2e-05,10.29709]
[1777546192274,34.6,75985.77,0.0,-0.95649,2e-05,10.2998]
[1777546197309,34.6,75980.92,0.0,-0.95661,2e-05,10.27765]
[1777546199323,34.6,75974.79,0.0,-0.95675,2e-05,10.24921]
[1777546200330,34.6,75975.36,0.0,-0.95674,2e-05,10.25207]
[1777546205367,34.6,75971.88,0.0,-0.95681,2e-05,10.23675]
[1777546209395,34.6,75964.33,0.0,-0.95699,2e-05,10.20234]
[1777546211409,34.6,75956.57,0.0,-0.95717,2e-05,10.16665]
[1777546212416,34.6,75948.77,0.0,-0.95735,2e-05,10.13065]
[1777546213424,34.6,75944.93,0.0,-0.95744,2e-05,10.11314]
[1777546214431,34.6,75946.98,0.0,-0.95739,2e-05,10.12304]
[1777546215439,34.6,75952.69,0.0,-0.95725,2e-05,10.1504]
[1777546216444,34.6,75961.33,0.0,-0.95705,2e-05,10.19101]
[1777546217453,34.6,75961.05,0.0,-0.95705,2e-05,10.19]
[1777546222486,34.6,75965.86,0.0,-0.95693,2e-05,10.21382]
[1777546225508,34.6,75970.89,0.0,-0.95681,2e-05,10.23808]
[1777546227524,34.6,75973.14,0.0,-0.95675,2e-05,10.24903]
[1777546232556,34.61,75973.39,0.0,-0.95675,2e-05,10.24936]
[1777546237591,34.61,75973.32,0.0,-0.95674,2e-05,10.25001]
[1777546242626,34.61,75973.88,0.0,-0.95673,2e-05,10.2536]
[1777546247662,34.61,75974.05,0.0,-0.95672,2e-05,10.25534]
[1777546252700,34.61,75971.08,0.0,-0.95678,2e-05,10.24236]
[1777546255728,34.61,75968.97,0.0,-0.95683,2e-05,10.2331]
[1777546258748,34.61,75974.44,0.0,-0.9567,2e-05,10.25936]
[1777546263783,34.61,75973.38,0.0,-0.95672,2e-05,10.2553]
[1777546268819,34.61,75977.99,0.0,-0.9566,2e-05,10.2778]
[1777546272846,34.61,75979.56,0.0,-0.95656,2e-05,10.28576]
[1777546277883,34.61,75977.4,0.0,-0.95661,2e-05,10.27633]
[1777546282916,34.62,75977.66,0.0,-0.9566,2e-05,10.27829]
[1777546287953,34.62,75976.72,0.0,-0.95662,2e-05,10.27461]
[1777546292988,34.62,75976.59,0.0,-0.95662,2e-05,10.27294]
[1777546299030,34.62,75976.18,0.0,-0.95663,2e-05,10.27194]
[1777546304065,34.62,75977.06,0.0,-0.9566,2e-05,10.27684]
[1777546309100,34.62,75978.51,0.0,-0.95657,2e-05,10.28438]
[1777546313129,34.62,75984.13,0.0,-0.95643,2e-05,10.31132]
[1777546316150,34.62,75988.79,0.0,-0.95632,2e-05,10.33351]
[1777546321185,34.62,75990.9,0.0,-0.95626,2e-05,10.34371]
[1777546326220,34.62,75991.43,0.0,-0.95625,2e-05,10.34642]
[1777546329241,34.62,75998.34,0.0,-0.95608,2e-05,10.3791]
[1777546331256,34.62,76000.36,0.0,-0.95603,2e-05,10.38866]
[1777546336294,34.62,75999.58,0.0,-0.95605,2e-05,10.38485]
[1777546339325,34.62,75988.84,0.0,-0.95631,2e-05,10.33417]
[1777546341327,34.62,75985.55,0.0,-0.95639,2e-05,10.31876]
[1777546346363,34.62,75981.01,0.0,-0.9565,2e-05,10.29785]
[1777546351398,34.62,75980.03,0.0,-0.95652,2e-05,10.29198]
[1777546357441,34.62,75980.18,0.0,-0.95652,2e-05,10.29339]
[1777546363482,34.62,75982.45,0.0,-0.95646,2e-05,10.30474]
[1777546368517,34.62,75980.24,0.0,-0.95651,2e-05,10.29489]
[1777546371539,34.63,75974.13,0.0,-0.95665,2e-05,10.26658]
[1777546373552,34.63,75974.43,0.0,-0.95664,2e-05,10.26845]
[1777546376573,34.63,75967.29,0.0,-0.95681,2e-05,10.23535]
[1777546377581,34.63,75970.0,0.0,-0.95674,2e-05,10.24842]
[1777546379594,34.63,75972.55,0.0,-0.95668,2e-05,10.26072]
[1777546384629,34.63,75971.69,0.0,-0.9567,2e-05,10.25757]
[1777546389664,34.63,75975.78,0.0,-0.9566,2e-05,10.27757]
[1777546394699,34.63,75975.28,0.0,-0.9566,2e-05,10.27594]
[1777546399734,34.63,75972.73,0.0,-0.95666,2e-05,10.26478]
[1777546404769,34.63,75974.71,0.0,-0.95661,2e-05,10.27484]
[1777546409804,34.63,75974.49,0.0,-0.95661,2e-05,10.27455]
[1777546414839,34.63,75971.32,0.0,-0.95669,2e-05,10.25866]
[1777546419875,34.63,75971.76,0.0,-0.95667,2e-05,10.26157]
[1777546424909,34.63,75970.39,0.0,-0.9567,2e-05,10.25599]
[1777546429947,34.64,75970.13,0.0,-0.9567,2e-05,10.25564]
[1777546435989,34.64,75970.0,0.0,-0.9567,2e-05,10.25608]
[1777546441025,34.64,75975.3,0.0,-0.95657,2e-05,10.28174]
[1777546444046,34.64,75984.49,0.0,-0.95635,2e-05,10.32527]
[1777546446061,34.64,75987.09,0.0,-0.95629,2e-05,10.33766]
[1777546451097,34.64,75987.07,0.0,-0.95629,2e-05,10.33775]
[1777546456132,34.64,75988.13,0.0,-0.95626,2e-05,10.34295]
[1777546461167,34.64,75991.86,0.0,-0.95617,2e-05,10.36069]
[1777546466202,34.64,75991.77,0.0,-0.95617,2e-05,10.36033]
[1777546472244,34.64,75992.06,0.0,-0.95617,2e-05,10.35991]
[1777546477279,34.64,75990.89,0.0,-0.9562,2e-05,10.35445]
[1777546482315,34.64,75990.52,0.0,-0.95621,2e-05,10.35279]
[1777546487353,34.64,75989.98,0.0,-0.95622,2e-05,10.35035]
[1777546493395,34.64,75988.32,0.0,-0.95626,2e-05,10.34268]
[1777546498431,34.64,75986.66,0.0,-0.9563,2e-05,10.33505]
[1777546503465,34.64,75986.41,0.0,-0.9563,2e-05,10.33412]
[1777546508500,34.64,75986.57,0.0,-0.9563,2e-05,10.33512]
[1777546513535,34.64,75989.7,0.0,-0.95622,2e-05,10.35005]
[1777546520584,34.64,75990.22,0.0,-0.95621,2e-05,10.35265]
[1777546525619,34.64,75989.33,0.0,-0.95623,2e-05,10.34856]
[1777546530654,34.64,75988.47,0.0,-0.95625,2e-05,10.34463]
[1777546535689,34.64,75986.55,0.0,-0.9563,2e-05,10.33398]
[1777546540725,34.64,75986.34,0.0,-0.95631,2e-05,10.33325]
[1777546545760,34.64,75985.27,0.0,-0.95633,2e-05,10.32852]
[1777546550796,34.64,75983.6,0.0,-0.95637,2e-05,10.32098]
[1777546555832,34.64,75983.54,0.0,-0.95637,2e-05,10.32105]
[1777546560868,34.64,75983.29,0.0,-0.95637,2e-05,10.32021]
[1777546561873,34.64,75978.01,0.0,-0.9565,2e-05,10.29548]
[1777546563599,34.64,75971.74,0.0,-0.95665,2e-05,10.2662]
[1777546563888,34.64,75971.74,0.0,-0.95665,2e-05,10.26635]
[1777546567919,34.64,75964.99,0.0,-0.9568,2e-05,10.2354]
[1777546573669,34.65,75964.57,0.0,-0.95681,2e-05,10.23446]
[1777546578996,34.65,75962.11,0.0,-0.95686,2e-05,10.22423]
[1777546582017,34.65,75956.27,0.0,-0.95699,2e-05,10.19763]
[1777546584031,34.65,75955.1,0.0,-0.95702,2e-05,10.19267]
[1777546589066,34.65,75955.92,0.0,-0.95699,2e-05,10.19782]
[1777546594102,34.65,75955.51,0.0,-0.957,2e-05,10.19541]
[1777546599136,34.65,75955.6,0.0,-0.95699,2e-05,10.19715]
[1777546604171,34.65,75955.67,0.0,-0.95698,2e-05,10.19877]
[1777546609206,34.66,75958.75,0.0,-0.95691,2e-05,10.21439]
[1777546616255,34.66,75959.48,0.0,-0.95688,2e-05,10.2194]
[1777546621290,34.66,75960.24,0.0,-0.95686,2e-05,10.22405]
[1777546626326,34.66,75965.57,0.0,-0.95672,2e-05,10.25001]
[1777546629347,34.66,75968.52,0.0,-0.95665,2e-05,10.26435]
[1777546634383,34.66,75972.98,0.0,-0.95654,2e-05,10.28592]
[1777546639417,34.66,75971.84,0.0,-0.95657,2e-05,10.28118]
[1777546644452,34.66,75973.94,0.0,-0.95651,2e-05,10.29163]
[1777546649488,34.66,75971.87,0.0,-0.95656,2e-05,10.28247]
[1777546654522,34.66,75969.49,0.0,-0.95662,2e-05,10.27015]
[1777546659557,34.66,75973.3,0.0,-0.95652,2e-05,10.28869]
[1777546664594,34.66,75975.01,0.0,-0.95648,2e-05,10.29726]
[1777546669628,34.67,75974.41,0.0,-0.95649,2e-05,10.29492]
[1777546674664,34.67,75975.84,0.0,-0.95646,2e-05,10.3021]
[1777546679698,34.67,75973.32,0.0,-0.95651,2e-05,10.29076]
[1777546684734,34.67,75971.47,0.0,-0.95656,2e-05,10.28262]
[1777546689768,34.67,75971.54,0.0,-0.95655,2e-05,10.28354]
[1777546694803,34.67,75971.6,0.0,-0.95655,2e-05,10.28441]
[1777546699840,34.67,75967.22,0.0,-0.95665,2e-05,10.26452]
[1777546704875,34.67,75966.92,0.0,-0.95665,2e-05,10.26385]
[1777546709910,34.67,75968.3,0.0,-0.95661,2e-05,10.27118]
[1777546714946,34.67,75968.83,0.0,-0.9566,2e-05,10.27238]
[1777546719980,34.67,75968.93,0.0,-0.9566,2e-05,10.27365]
[1777546725015,34.67,75968.58,0.0,-0.9566,2e-05,10.27268]
[1777546730050,34.67,75968.35,0.0,-0.9566,2e-05,10.27227]
[1777546735085,34.67,75967.97,0.0,-0.95661,2e-05,10.27115]
[1777546740120,34.68,75967.43,0.0,-0.95662,2e-05,10.26931]
[1777546745154,34.68,75965.89,0.0,-0.95665,2e-05,10.26279]
[1777546751197,34.68,75967.53,0.0,-0.95661,2e-05,10.27134]
[1777546756232,34.68,75975.39,0.0,-0.95642,2e-05,10.30881]
[1777546758246,34.68,75980.94,0.0,-0.95628,2e-05,10.33505]
[1777546760262,34.68,75980.63,0.0,-0.95629,2e-05,10.33368]
[1777546765295,34.68,75979.14,0.0,-0.95633,2e-05,10.32685]
[1777546770332,34.68,75979.56,0.0,-0.95632,2e-05,10.32905]
[1777546775365,34.68,75980.39,0.0,-0.9563,2e-05,10.33134]
[1777546778386,34.68,75987.8,0.0,-0.95612,2e-05,10.36631]
[1777546780400,34.68,75987.48,0.0,-0.95613,2e-05,10.36479]
[1777546785435,34.68,75988.43,0.0,-0.95611,2e-05,10.36919]
[1777546790471,34.68,75987.79,0.0,-0.95612,2e-05,10.36608]
[1777546795505,34.68,75983.09,0.0,-0.95624,2e-05,10.34389]
[1777546797519,34.68,75976.88,0.0,-0.95639,2e-05,10.31476]
[1777546798526,34.68,75976.26,0.0,-0.9564,2e-05,10.3119]
[1777546802554,34.68,75986.4,0.0,-0.95616,2e-05,10.35984]
[1777546803562,34.68,75989.19,0.0,-0.95609,2e-05,10.37297]
[1777546806586,34.68,76002.36,0.0,-0.95577,2e-05,10.43504]
[1777546808598,34.68,76007.45,0.0,-0.95565,2e-05,10.45895]
[1777546810616,34.68,76018.5,0.0,-0.95538,2e-05,10.51103]
[1777546811622,34.68,76029.95,0.0,-0.95511,2e-05,10.56535]
[1777546812635,34.68,76022.66,0.0,-0.95529,2e-05,10.53039]
[1777546813636,34.68,76014.44,0.0,-0.95549,2e-05,10.491]
[1777546814643,34.68,76005.9,0.0,-0.9557,2e-05,10.45031]
[1777546816657,34.68,76002.01,0.0,-0.95579,2e-05,10.43155]
[1777546819679,34.68,75997.89,0.0,-0.95589,2e-05,10.41172]
[1777546824713,34.68,75997.91,0.0,-0.95589,2e-05,10.41137]
[1777546828741,34.68,75992.42,0.0,-0.95603,2e-05,10.38513]
[1777546833778,34.68,75990.86,0.0,-0.95607,2e-05,10.37568]
[1777546836798,34.68,75985.07,0.0,-0.95621,2e-05,10.34833]
[1777546839819,34.68,75978.33,0.0,-0.95637,2e-05,10.31669]
[1777546842839,34.68,75978.47,0.0,-0.95637,2e-05,10.31752]
[1777546847874,34.68,75979.69,0.0,-0.95634,2e-05,10.32354]
[1777546852909,34.68,75981.51,0.0,-0.95629,2e-05,10.33231]
[1777546853918,34.68,75990.7,0.0,-0.95607,2e-05,10.3756]
[1777546855930,34.68,75995.48,0.0,-0.95596,2e-05,10.39815]
[1777546857944,34.68,75994.6,0.0,-0.95598,2e-05,10.39386]
[1777546862981,34.68,75995.13,0.0,-0.95597,2e-05,10.396]
[1777546868017,34.68,75997.33,0.0,-0.95592,2e-05,10.40605]
[1777546873052,34.67,75994.9,0.0,-0.95598,2e-05,10.39422]
[1777546875069,34.67,76000.99,0.0,-0.95583,2e-05,10.42286]
[1777546877079,34.67,76005.07,0.0,-0.95574,2e-05,10.44198]
[1777546882113,34.67,76007.33,0.0,-0.95568,2e-05,10.45202]
[1777546884127,34.67,76013.3,0.0,-0.95554,2e-05,10.47984]
[1777546889163,34.67,76006.31,0.0,-0.95572,2e-05,10.44581]
[1777546891176,34.67,76003.91,0.0,-0.95578,2e-05,10.43235]
[1777546896211,34.67,76002.75,0.0,-0.95581,2e-05,10.42632]
[1777546901253,34.67,76005.42,0.0,-0.95575,2e-05,10.4384]
[1777546906285,34.67,76003.58,0.0,-0.9558,2e-05,10.42912]
[1777546911321,34.67,76001.69,0.0,-0.95585,2e-05,10.41962]
[1777546916356,34.67,76006.29,0.0,-0.95574,2e-05,10.44087]
[1777546919376,34.67,76005.71,0.0,-0.95576,2e-05,10.4377]
[1777546922397,34.67,76006.9,0.0,-0.95573,2e-05,10.44294]
[1777546927433,34.67,76002.72,0.0,-0.95583,2e-05,10.42253]
[1777546932471,34.67,76000.52,0.0,-0.95589,2e-05,10.41162]
[1777546937503,34.67,76000.27,0.0,-0.9559,2e-05,10.41002]
[1777546938509,34.67,76005.86,0.0,-0.95576,2e-05,10.43636]
[1777546939516,34.67,76011.19,0.0,-0.95564,2e-05,10.46148]
[1777546941251,34.67,76012.22,0.0,-0.95561,2e-05,10.46607]
[1777546945558,34.66,76004.03,0.0,-0.95581,2e-05,10.42662]
[1777546947572,34.66,75994.44,0.0,-0.95605,2e-05,10.38107]
[1777546948583,34.66,75995.32,0.0,-0.95603,2e-05,10.38514]
[1777546949586,34.66,75996.23,0.0,-0.956,2e-05,10.3894]
[1777546954623,34.66,75998.44,0.0,-0.95596,2e-05,10.39777]
[1777546958651,34.66,76004.82,0.0,-0.95581,2e-05,10.42767]
[1777546961672,34.66,76009.93,0.0,-0.95568,2e-05,10.45151]
[1777546965700,34.66,76013.96,0.0,-0.95559,2e-05,10.46999]
[1777546970744,34.66,76020.92,0.0,-0.95543,2e-05,10.50216]
[1777546972755,34.66,76025.7,0.0,-0.95531,2e-05,10.52449]
[1777546974769,34.66,76025.09,0.0,-0.95533,2e-05,10.52107]
[1777546979804,34.66,76024.29,0.0,-0.95536,2e-05,10.516]
[1777546984840,34.66,76026.66,0.0,-0.9553,2e-05,10.52607]
[1777546989874,34.66,76024.91,0.0,-0.95535,2e-05,10.51647]
[1777546994909,34.66,76023.13,0.0,-0.9554,2e-05,10.5068]
[1777546997930,34.65,76016.1,0.0,-0.95558,2e-05,10.47274]
[1777546999944,34.65,76015.29,0.0,-0.9556,2e-05,10.46851]
[1777547004979,34.65,76014.03,0.0,-0.95563,2e-05,10.46171]
[1777547010027,34.65,76014.95,0.0,-0.95562,2e-05,10.46527]
[1777547014045,34.65,76004.35,0.0,-0.95588,2e-05,10.41261]
[1777547016058,34.65,75998.34,0.0,-0.95603,2e-05,10.38402]
[1777547018072,34.65,75998.17,0.0,-0.95603,2e-05,10.38313]
[1777547023107,34.65,76002.1,0.0,-0.95594,2e-05,10.40146]
[1777547028141,34.65,76001.97,0.0,-0.95594,2e-05,10.40054]
[1777547033177,34.65,76002.17,0.0,-0.95594,2e-05,10.40118]
[1777547038212,34.65,76003.89,0.0,-0.9559,2e-05,10.40898]
[1777547043248,34.65,76010.69,0.0,-0.95574,2e-05,10.44076]
[1777547044260,34.65,76016.54,0.0,-0.9556,2e-05,10.46829]
[1777547046273,34.65,76024.69,0.0,-0.9554,2e-05,10.50664]
[1777547047276,34.65,76024.82,0.0,-0.9554,2e-05,10.50703]
[1777547052311,34.65,76025.27,0.0,-0.9554,2e-05,10.50802]
[1777547057345,34.65,76025.51,0.0,-0.9554,2e-05,10.50801]
[1777547062380,34.64,76026.09,0.0,-0.95539,2e-05,10.50962]
[1777547067416,34.64,76026.46,0.0,-0.95538,2e-05,10.51023]
[1777547073172,34.64,76026.96,0.0,-0.95539,2e-05,10.50961]
[1777547078492,34.64,76026.21,0.0,-0.95541,2e-05,10.50469]
[1777547084534,34.64,76026.52,0.0,-0.95541,2e-05,10.50484]
[1777547093314,34.64,76037.06,0.0,-0.95516,2e-05,10.55305]
[1777547094608,34.64,76041.17,0.0,-0.95507,2e-05,10.57237]
[1777547100363,34.63,76043.06,0.0,-0.95503,2e-05,10.57942]
[1777547101657,34.63,76035.37,0.0,-0.95522,2e-05,10.54239]
[1777547103672,34.63,76036.28,0.0,-0.9552,2e-05,10.54612]
[1777547108706,34.63,76037.36,0.0,-0.95518,2e-05,10.54985]
[1777547113742,34.63,76035.18,0.0,-0.95524,2e-05,10.53798]
[1777547116763,34.63,76032.19,0.0,-0.95532,2e-05,10.52292]
[1777547121798,34.63,76033.83,0.0,-0.95529,2e-05,10.52948]
[1777547126832,34.63,76035.24,0.0,-0.95526,2e-05,10.53489]
[1777547131867,34.63,76033.64,0.0,-0.95531,2e-05,10.52411]
[1777547136903,34.62,76034.17,0.0,-0.95531,2e-05,10.5254]
[1777547141938,34.62,76033.95,0.0,-0.95532,2e-05,10.52312]
[1777547146973,34.62,76034.74,0.0,-0.9553,2e-05,10.52566]
[1777547152009,34.62,76034.57,0.0,-0.95532,2e-05,10.52362]
[1777547157043,34.62,76035.4,0.0,-0.9553,2e-05,10.52636]
[1777547162079,34.62,76035.94,0.0,-0.95529,2e-05,10.52769]
[1777547167113,34.62,76035.55,0.0,-0.95531,2e-05,10.5246]
[1777547173155,34.61,76035.84,0.0,-0.95531,2e-05,10.52451]
[1777547178192,34.61,76037.64,0.0,-0.95527,2e-05,10.53185]
[1777547183226,34.61,76036.5,0.0,-0.95531,2e-05,10.52515]
[1777547185241,34.61,76027.65,0.0,-0.95553,2e-05,10.48255]
[1777547187254,34.61,76028.71,0.0,-0.9555,2e-05,10.48719]
[1777547189273,34.61,76034.12,0.0,-0.95537,2e-05,10.51256]
[1777547190280,34.61,76060.08,0.0,-0.95474,2e-05,10.63641]
[1777547191288,34.61,76069.82,0.0,-0.95451,2e-05,10.68112]
[1777547192294,34.61,76073.12,0.0,-0.95443,2e-05,10.69659]
[1777547193301,34.61,76068.01,0.0,-0.95456,2e-05,10.67149]
[1777547194308,34.61,76068.16,0.0,-0.95455,2e-05,10.67174]
[1777547199345,34.61,76069.84,0.0,-0.95453,2e-05,10.67744]
[1777547204378,34.6,76072.64,0.0,-0.95447,2e-05,10.68845]
[1777547209420,34.6,76072.81,0.0,-0.95448,2e-05,10.68629]
[1777547214457,34.6,76068.06,0.0,-0.95461,2e-05,10.66096]
[1777547216465,34.6,76064.92,0.0,-0.95469,2e-05,10.64499]
[1777547221499,34.59,76058.52,0.0,-0.95486,2e-05,10.61261]
[1777547223513,34.59,76054.58,0.0,-0.95496,2e-05,10.59263]
[1777547228548,34.59,76053.77,0.0,-0.95499,2e-05,10.58705]
[1777547233585,34.59,76050.95,0.0,-0.95507,2e-05,10.57195]
[1777547238618,34.59,76051.57,0.0,-0.95506,2e-05,10.57337]
[1777547242646,34.59,76065.9,0.0,-0.95472,2e-05,10.64077]
[1777547243653,34.59,76070.16,0.0,-0.95461,2e-05,10.66082]
[1777547246674,34.58,76070.42,0.0,-0.95461,2e-05,10.66072]
[1777547251709,34.58,76069.42,0.0,-0.95466,2e-05,10.65184]
[1777547256744,34.58,76066.22,0.0,-0.95475,2e-05,10.63437]
[1777547261780,34.58,76061.24,0.0,-0.95488,2e-05,10.60851]
[1777547263793,34.58,76054.36,0.0,-0.95505,2e-05,10.57485]
[1777547265809,34.58,76051.72,0.0,-0.95512,2e-05,10.56157]
[1777547271562,34.57,76050.49,0.0,-0.95516,2e-05,10.55389]
[1777547276893,34.57,76049.19,0.0,-0.9552,2e-05,10.54617]
[1777547281928,34.57,76049.33,0.0,-0.95521,2e-05,10.54537]
[1777547286966,34.57,76049.86,0.0,-0.9552,2e-05,10.54643]
[1777547292001,34.57,76047.78,0.0,-0.95526,2e-05,10.53505]
[1777547297036,34.57,76046.47,0.0,-0.9553,2e-05,10.52744]
[1777547301772,34.56,76038.88,0.0,-0.95549,2e-05,10.49006]
[1777547305094,34.56,76045.33,0.0,-0.95534,2e-05,10.52019]
[1777547306100,34.56,76052.02,0.0,-0.95517,2e-05,10.55193]
[1777547307106,34.56,76057.08,0.0,-0.95505,2e-05,10.57588]
[1777547308115,34.56,76059.19,0.0,-0.955,2e-05,10.58568]
[1777547309120,34.56,76060.15,0.0,-0.95498,2e-05,10.58994]
[1777547314155,34.56,76060.66,0.0,-0.95498,2e-05,10.58875]
[1777547319190,34.56,76066.05,0.0,-0.95486,2e-05,10.6128]
[1777547321204,34.56,76071.14,0.0,-0.95474,2e-05,10.63647]
[1777547323218,34.56,76071.37,0.0,-0.95474,2e-05,10.63675]
[1777547328254,34.55,76066.12,0.0,-0.95488,2e-05,10.60943]
[1777547331288,34.55,76065.1,0.0,-0.95491,2e-05,10.60336]
[1777547336309,34.55,76065.59,0.0,-0.95491,2e-05,10.60381]
[1777547338323,34.55,76059.9,0.0,-0.95505,2e-05,10.57579]
[1777547340337,34.55,76061.38,0.0,-0.95502,2e-05,10.5822]
[1777547345374,34.55,76063.56,0.0,-0.95497,2e-05,10.59092]
[1777547350407,34.55,76063.37,0.0,-0.95499,2e-05,10.58821]
[1777547355444,34.54,76062.44,0.0,-0.95502,2e-05,10.58204]
[1777547360477,34.54,76061.57,0.0,-0.95505,2e-05,10.5762]
[1777547363498,34.54,76068.0,0.0,-0.9549,2e-05,10.60603]
[1777547365512,34.54,76073.76,0.0,-0.95476,2e-05,10.63297]
[1777547367526,34.54,76077.51,0.0,-0.95467,2e-05,10.65019]
[1777547372562,34.54,76082.67,0.0,-0.95456,2e-05,10.67096]
[1777547374578,34.54,76089.59,0.0,-0.9544,2e-05,10.70339]
[1777547375586,34.53,76130.38,0.0,-0.95338,3e-05,10.9009]
[1777547376600,34.53,76141.38,0.0,-0.9531,3e-05,10.9542]
[1777547377606,34.53,76127.56,0.0,-0.95345,3e-05,10.88583]
[1777547378617,34.53,76097.45,0.0,-0.95421,2e-05,10.73866]
[1777547379622,34.53,76091.21,0.0,-0.95437,2e-05,10.70773]
[1777547380628,34.53,76113.26,0.0,-0.95383,3e-05,10.81403]
[1777547382643,34.53,76117.76,0.0,-0.95372,3e-05,10.83474]
[1777547384656,34.53,76111.03,0.0,-0.9539,3e-05,10.80064]
[1777547386670,34.53,76109.36,0.0,-0.95394,3e-05,10.79189]
[1777547390698,34.53,76116.05,0.0,-0.95377,3e-05,10.82456]
[1777547392713,34.53,76117.06,0.0,-0.95375,3e-05,10.82951]
[1777547393719,34.53,76122.36,0.0,-0.95361,3e-05,10.85529]
[1777547395736,34.53,76124.15,0.0,-0.95357,3e-05,10.86389]
[1777547398755,34.53,76129.48,0.0,-0.95344,3e-05,10.88976]
[1777547401775,34.53,76122.69,0.0,-0.95361,3e-05,10.85626]
[1777547403789,34.53,76126.27,0.0,-0.95352,3e-05,10.87361]
[1777547405803,34.53,76128.5,0.0,-0.95347,3e-05,10.88363]
[1777547410840,34.52,76126.85,0.0,-0.95353,3e-05,10.87179]
[1777547415874,34.52,76128.79,0.0,-0.9535,3e-05,10.87743]
[1777547420909,34.51,76127.12,0.0,-0.95356,3e-05,10.86551]
[1777547425944,34.51,76124.83,0.0,-0.95364,3e-05,10.85064]
[1777547430979,34.51,76128.55,0.0,-0.95357,3e-05,10.8652]
[1777547435017,34.5,76131.57,0.0,-0.95351,3e-05,10.8751]
[1777547440044,34.5,76133.71,0.0,-0.95348,3e-05,10.88176]
[1777547442787,34.5,76140.71,0.0,-0.95331,3e-05,10.91445]
[1777547444070,34.49,76145.91,0.0,-0.95319,3e-05,10.93836]
[1777547445077,34.49,76147.39,0.0,-0.95315,3e-05,10.9448]
[1777547446084,34.49,76150.7,0.0,-0.95307,3e-05,10.96018]
[1777547448098,34.49,76150.92,0.0,-0.95308,3e-05,10.95951]
[1777547453134,34.49,76150.86,0.0,-0.9531,3e-05,10.95481]
[1777547458171,34.48,76146.39,0.0,-0.95324,3e-05,10.92855]
[1777547461203,34.48,76144.42,0.0,-0.9533,3e-05,10.9164]
[1777547466230,34.47,76139.59,0.0,-0.95345,3e-05,10.88883]
[1777547471266,34.47,76140.58,0.0,-0.95344,3e-05,10.88984]
[1777547476300,34.47,76140.73,0.0,-0.95346,3e-05,10.88676]
[1777547481335,34.46,76144.03,0.0,-0.95339,3e-05,10.89908]
[1777547486371,34.46,76148.76,0.0,-0.9533,3e-05,10.91827]
[1777547491406,34.45,76147.63,0.0,-0.95335,3e-05,10.90823]
[1777547496441,34.45,76148.85,0.0,-0.95332,3e-05,10.91367]
[1777547501476,34.45,76144.62,0.0,-0.95343,3e-05,10.89241]
[1777547506511,34.45,76144.48,0.0,-0.95343,3e-05,10.89131]
[1777547511545,34.45,76136.76,0.0,-0.95363,3e-05,10.85321]
[1777547513560,34.45,76136.65,0.0,-0.95363,3e-05,10.85261]
[1777547519602,34.45,76137.59,0.0,-0.95362,3e-05,10.85574]
[1777547522623,34.45,76146.38,0.0,-0.95341,3e-05,10.89657]
[1777547524638,34.45,76148.86,0.0,-0.95334,3e-05,10.90857]
[1777547526651,34.45,76154.32,0.0,-0.95321,3e-05,10.93513]
[1777547528665,34.45,76155.88,0.0,-0.95317,3e-05,10.94252]
[1777547533706,34.45,76155.52,0.0,-0.95318,3e-05,10.93997]
[1777547534711,34.45,76150.35,0.0,-0.95331,3e-05,10.91447]
[1777547536725,34.45,76151.2,0.0,-0.9533,3e-05,10.91701]
[1777547541761,34.44,76150.36,0.0,-0.95334,3e-05,10.90888]
[1777547546810,34.44,76155.0,0.0,-0.95325,3e-05,10.92765]
[1777547547829,34.44,76166.68,0.0,-0.95295,3e-05,10.9849]
[1777547548847,34.44,76186.6,0.0,-0.95244,3e-05,11.08298]
[1777547549830,34.44,76192.06,0.0,-0.9523,3e-05,11.10965]
[1777547551848,34.44,76188.19,0.0,-0.95241,3e-05,11.0878]
[1777547552852,34.43,76182.84,0.0,-0.95255,3e-05,11.06096]
[1777547553858,34.43,76177.15,0.0,-0.9527,3e-05,11.03248]
[1777547554868,34.43,76175.65,0.0,-0.95274,3e-05,11.02475]
[1777547555872,34.43,76176.32,0.0,-0.95273,3e-05,11.02776]
[1777547560908,34.43,76166.51,0.0,-0.95298,3e-05,10.97807]
[1777547562922,34.43,76160.46,0.0,-0.95315,3e-05,10.94632]
[1777547567956,34.43,76161.06,0.0,-0.95316,3e-05,10.94505]
[1777547572992,34.42,76160.08,0.0,-0.95319,3e-05,10.93883]
[1777547578030,34.42,76158.37,0.0,-0.95324,3e-05,10.92976]
[1777547583066,34.42,76164.94,0.0,-0.95307,3e-05,10.96135]
[1777547588101,34.42,76163.93,0.0,-0.9531,3e-05,10.95551]
[1777547592131,34.42,76158.16,0.0,-0.95325,3e-05,10.92654]
[1777547595152,34.42,76155.6,0.0,-0.95332,3e-05,10.91362]
[1777547600187,34.42,76151.65,0.0,-0.95343,3e-05,10.89312]
[1777547605223,34.42,76147.94,0.0,-0.95354,3e-05,10.87122]
[1777547608244,34.41,76142.83,0.0,-0.95368,3e-05,10.84411]
[1777547609251,34.41,76137.19,0.0,-0.95383,3e-05,10.81591]
[1777547611264,34.41,76133.83,0.0,-0.95393,3e-05,10.79638]
[1777547616302,34.41,76134.82,0.0,-0.95392,3e-05,10.79821]
[1777547621338,34.4,76131.11,0.0,-0.95403,3e-05,10.77719]
[1777547625365,34.4,76131.62,0.0,-0.95402,3e-05,10.77745]
[1777547630400,34.4,76135.0,0.0,-0.95395,3e-05,10.79107]
[1777547632414,34.4,76128.86,0.0,-0.95411,3e-05,10.76003]
[1777547634132,34.4,76127.17,0.0,-0.95416,3e-05,10.75072]
[1777547637452,34.39,76116.37,0.0,-0.95444,2e-05,10.69681]
[1777547638459,34.39,76108.99,0.0,-0.95463,2e-05,10.66063]
[1777547639466,34.39,76103.17,0.0,-0.95477,2e-05,10.63209]
[1777547640474,34.39,76103.86,0.0,-0.95476,2e-05,10.6351]
[1777547645508,34.39,76101.79,0.0,-0.95482,2e-05,10.62346]
[1777547650543,34.39,76101.24,0.0,-0.95484,2e-05,10.61925]
[1777547654571,34.39,76107.42,0.0,-0.95469,2e-05,10.64782]
[1777547657593,34.39,76111.91,0.0,-0.95459,2e-05,10.66846]
[1777547661620,34.39,76116.99,0.0,-0.95447,2e-05,10.69145]
[1777547666655,34.38,76118.8,0.0,-0.95444,2e-05,10.6981]
[1777547671691,34.38,76119.0,0.0,-0.95445,2e-05,10.69507]
[1777547676725,34.38,76122.64,0.0,-0.95437,2e-05,10.71056]
[1777547681760,34.38,76124.42,0.0,-0.95434,2e-05,10.71694]
[1777547686795,34.37,76125.26,0.0,-0.95433,2e-05,10.71872]
[1777547691830,34.37,76121.9,0.0,-0.95442,2e-05,10.70017]
[1777547695858,34.37,76116.58,0.0,-0.95457,2e-05,10.6727]
[1777547698880,34.37,76111.19,0.0,-0.95471,2e-05,10.64548]
[1777547700893,34.37,76103.97,0.0,-0.95489,2e-05,10.60991]
[1777547703915,34.37,76101.76,0.0,-0.95495,2e-05,10.59839]
[1777547708949,34.36,76097.27,0.0,-0.95507,2e-05,10.57549]
[1777547714005,34.36,76096.14,0.0,-0.9551,2e-05,10.56888]
[1777547719020,34.36,76098.05,0.0,-0.95506,2e-05,10.57698]
[1777547723049,34.36,76103.16,0.0,-0.95494,2e-05,10.60063]
[1777547728083,34.36,76103.81,0.0,-0.95493,2e-05,10.60217]
[1777547733119,34.36,76105.36,0.0,-0.95491,2e-05,10.60644]
[1777547738153,34.36,76108.13,0.0,-0.95484,2e-05,10.61839]
[1777547743188,34.35,76110.07,0.0,-0.9548,2e-05,10.62628]
[1777547745203,34.35,76118.32,0.0,-0.9546,2e-05,10.66552]
[1777547747216,34.35,76124.42,0.0,-0.95445,2e-05,10.69567]
[1777547749231,34.36,76129.06,0.0,-0.95433,2e-05,10.71869]
[1777547754266,34.36,76131.38,0.0,-0.95427,3e-05,10.73105]
[1777547759300,34.35,76130.57,0.0,-0.9543,3e-05,10.72477]
[1777547765055,34.35,76129.43,0.0,-0.95434,2e-05,10.71695]
[1777547770377,34.35,76124.72,0.0,-0.95447,2e-05,10.69142]
[1777547773398,34.35,76122.57,0.0,-0.95453,2e-05,10.67976]
[1777547778433,34.34,76125.19,0.0,-0.95448,2e-05,10.69052]
[1777547782462,34.34,76129.59,0.0,-0.95437,2e-05,10.71025]
[1777547787496,34.34,76129.08,0.0,-0.9544,2e-05,10.70563]
[1777547792531,34.34,76130.83,0.0,-0.95437,2e-05,10.71011]
[1777547797566,34.34,76130.6,0.0,-0.95439,2e-05,10.70684]
[1777547801595,34.33,76118.89,0.0,-0.95469,2e-05,10.64839]
[1777547802603,34.33,76111.79,0.0,-0.95487,2e-05,10.61375]
[1777547804616,34.33,76110.67,0.0,-0.9549,2e-05,10.60773]
[1777547809651,34.33,76107.36,0.0,-0.95499,2e-05,10.59047]
[1777547814686,34.33,76106.32,0.0,-0.95502,2e-05,10.58426]
[1777547819723,34.33,76107.63,0.0,-0.95499,2e-05,10.58941]
[1777547824757,34.33,76108.27,0.0,-0.95499,2e-05,10.59124]
[1777547829792,34.33,76108.81,0.0,-0.95498,2e-05,10.59263]
[1777547831823,34.33,76117.41,0.0,-0.95477,2e-05,10.63366]
[1777547833831,34.33,76127.0,0.0,-0.95453,2e-05,10.67948]
[1777547835842,34.33,76132.86,0.0,-0.95438,2e-05,10.70856]
[1777547836849,34.33,76134.41,0.0,-0.95434,3e-05,10.71635]
[1777547840873,34.33,76141.6,0.0,-0.95416,3e-05,10.75232]
[1777547842886,34.33,76141.97,0.0,-0.95415,3e-05,10.75456]
[1777547847921,34.33,76142.22,0.0,-0.95413,3e-05,10.75676]
[1777547852955,34.33,76143.99,0.0,-0.95409,3e-05,10.7644]
[1777547857990,34.33,76143.78,0.0,-0.95409,3e-05,10.76423]
[1777547863025,34.33,76143.57,0.0,-0.95409,3e-05,10.76406]
[1777547868063,34.33,76142.99,0.0,-0.9541,3e-05,10.76213]
[1777547870077,34.33,76127.56,0.0,-0.95449,2e-05,10.68683]
[1777547872089,34.33,76126.53,0.0,-0.95452,2e-05,10.68096]
[1777547877123,34.33,76126.5,0.0,-0.95453,2e-05,10.6789]
[1777547882162,34.33,76126.93,0.0,-0.95453,2e-05,10.67906]
[1777547884172,34.33,76121.26,0.0,-0.95468,2e-05,10.65083]
[1777547886186,34.33,76117.67,0.0,-0.95477,2e-05,10.63279]
[1777547889207,34.32,76120.16,0.0,-0.95471,2e-05,10.6439]
[1777547894243,34.32,76117.23,0.0,-0.95479,2e-05,10.62814]
[1777547899277,34.32,76113.02,0.0,-0.95491,2e-05,10.60607]
[1777547902298,34.32,76106.68,0.0,-0.95507,2e-05,10.57475]
[1777547907333,34.32,76105.0,0.0,-0.95512,2e-05,10.56564]
[1777547912370,34.32,76108.2,0.0,-0.95505,2e-05,10.57823]
[1777547915390,34.32,76110.61,0.0,-0.95499,2e-05,10.58917]
[1777547920424,34.32,76109.9,0.0,-0.95502,2e-05,10.58459]
[1777547922439,34.32,76104.45,0.0,-0.95515,2e-05,10.55789]
[1777547924453,34.32,76103.83,0.0,-0.95517,2e-05,10.5545]
[1777547929487,34.31,76101.1,0.0,-0.95524,2e-05,10.54048]
[1777547934523,34.31,76097.61,0.0,-0.95533,2e-05,10.52295]
[1777547939558,34.31,76097.42,0.0,-0.95534,2e-05,10.52141]
[1777547944594,34.31,76093.01,0.0,-0.95545,2e-05,10.49966]
[1777547949629,34.31,76088.23,0.0,-0.95557,2e-05,10.47634]
[1777547954665,34.31,76088.91,0.0,-0.95556,2e-05,10.47932]
[1777547959701,34.31,76088.58,0.0,-0.95557,2e-05,10.47746]
[1777547964734,34.31,76088.8,0.0,-0.95556,2e-05,10.47823]
[1777547969770,34.31,76090.73,0.0,-0.95552,2e-05,10.48719]
[1777547974804,34.31,76090.88,0.0,-0.95552,2e-05,10.48573]
[1777547979840,34.31,76090.42,0.0,-0.95553,2e-05,10.4832]
[1777547984875,34.31,76091.27,0.0,-0.95552,2e-05,10.48694]
[1777547989909,34.31,76092.94,0.0,-0.95548,2e-05,10.49459]
[1777547994946,34.31,76092.68,0.0,-0.95548,2e-05,10.49294]
[1777547999980,34.31,76092.7,0.0,-0.95549,2e-05,10.49265]
[1777548006022,34.31,76090.21,0.0,-0.95555,2e-05,10.48032]
[1777548011060,34.31,76090.77,0.0,-0.95554,2e-05,10.48271]
[1777548017101,34.31,76090.32,0.0,-0.95555,2e-05,10.48019]
[1777548022140,34.31,76090.22,0.0,-0.95555,2e-05,10.47942]
[1777548027173,34.31,76089.76,0.0,-0.95557,2e-05,10.47694]
[1777548032207,34.31,76089.25,0.0,-0.95559,2e-05,10.47239]
[1777548037242,34.31,76089.29,0.0,-0.95559,2e-05,10.47235]
[1777548042278,34.31,76092.51,0.0,-0.95551,2e-05,10.48752]
[1777548044292,34.31,76100.64,0.0,-0.95531,2e-05,10.52709]
[1777548046308,34.31,76105.1,0.0,-0.95519,2e-05,10.5497]
[1777548049326,34.31,76107.33,0.0,-0.95513,2e-05,10.56198]
[1777548054362,34.31,76111.41,0.0,-0.95502,2e-05,10.58408]
[1777548057382,34.31,76101.11,0.0,-0.95527,2e-05,10.53383]
[1777548059396,34.31,76098.37,0.0,-0.95534,2e-05,10.52031]
[1777548064431,34.31,76097.79,0.0,-0.95536,2e-05,10.51693]
[1777548069467,34.31,76094.44,0.0,-0.95545,2e-05,10.50029]
[1777548072487,34.31,76088.08,0.0,-0.9556,2e-05,10.46944]
[1777548074501,34.31,76084.91,0.0,-0.95568,2e-05,10.45419]
[1777548079536,34.31,76082.59,0.0,-0.95574,2e-05,10.44299]
[1777548082559,34.31,76072.8,0.0,-0.95598,2e-05,10.39628]
[1777548083566,34.31,76070.19,0.0,-0.95604,2e-05,10.38392]
[1777548088599,34.31,76071.87,0.0,-0.956,2e-05,10.39238]
[1777548093635,34.31,76072.02,0.0,-0.95599,2e-05,10.3937]
[1777548098670,34.32,76072.81,0.0,-0.95595,2e-05,10.40125]
[1777548103706,34.32,76073.03,0.0,-0.95592,2e-05,10.40601]
[1777548108740,34.32,76072.42,0.0,-0.95592,2e-05,10.40678]
[1777548113777,34.33,76069.26,0.0,-0.95599,2e-05,10.39333]
[1777548118813,34.33,76071.09,0.0,-0.95594,2e-05,10.40238]
[1777548123848,34.33,76070.86,0.0,-0.95594,2e-05,10.40158]
[1777548128883,34.33,76072.06,0.0,-0.95591,2e-05,10.40756]
[1777548134925,34.33,76072.71,0.0,-0.9559,2e-05,10.41095]
[1777548139963,34.33,76072.93,0.0,-0.95589,2e-05,10.41219]
[1777548142982,34.33,76081.1,0.0,-0.95568,2e-05,10.45268]
[1777548144995,34.33,76083.98,0.0,-0.95561,2e-05,10.46781]
[1777548150030,34.33,76082.07,0.0,-0.95565,2e-05,10.45983]
[1777548155065,34.33,76082.04,0.0,-0.95564,2e-05,10.46041]
[1777548160100,34.34,76080.71,0.0,-0.95566,2e-05,10.45728]
[1777548165135,34.34,76082.33,0.0,-0.9556,2e-05,10.46822]
[1777548170170,34.35,76083.3,0.0,-0.95556,2e-05,10.47598]
[1777548175205,34.35,76084.05,0.0,-0.95553,2e-05,10.48263]
[1777548180243,34.35,76081.12,0.0,-0.95558,2e-05,10.47165]
[1777548185283,34.36,76082.77,0.0,-0.95552,2e-05,10.48261]
[1777548190310,34.36,76081.2,0.0,-0.95555,2e-05,10.47811]
[1777548195345,34.36,76081.21,0.0,-0.95553,2e-05,10.48118]
[1777548200380,34.37,76081.18,0.0,-0.95552,2e-05,10.48405]
[1777548205417,34.37,76080.61,0.0,-0.95551,2e-05,10.48425]
[1777548210450,34.37,76077.58,0.0,-0.95557,2e-05,10.47273]
[1777548215486,34.38,76076.13,0.0,-0.9556,2e-05,10.46701]
[1777548220520,34.38,76077.03,0.0,-0.95556,2e-05,10.47439]
[1777548225555,34.38,76077.09,0.0,-0.95554,2e-05,10.47771]
[1777548230591,34.39,76071.94,0.0,-0.95565,2e-05,10.45609]
[1777548235625,34.39,76071.62,0.0,-0.95565,2e-05,10.45695]
[1777548240663,34.39,76072.18,0.0,-0.95564,2e-05,10.45936]
[1777548245696,34.39,76071.73,0.0,-0.95565,2e-05,10.45694]
[1777548250731,34.39,76071.9,0.0,-0.95565,2e-05,10.45748]
[1777548255767,34.39,76073.92,0.0,-0.9556,2e-05,10.46685]
[1777548260801,34.39,76074.63,0.0,-0.95558,2e-05,10.46989]
[1777548265836,34.39,76075.34,0.0,-0.95557,2e-05,10.47291]
[1777548270871,34.39,76074.09,0.0,-0.9556,2e-05,10.46656]
[1777548276913,34.38,76073.69,0.0,-0.95562,2e-05,10.46242]
[1777548281947,34.38,76069.05,0.0,-0.95573,2e-05,10.44001]
[1777548286983,34.38,76068.52,0.0,-0.95575,2e-05,10.43735]
[1777548291010,34.38,76057.28,0.0,-0.95602,2e-05,10.38375]
[1777548293025,34.38,76056.27,0.0,-0.95605,2e-05,10.37902]
[1777548295039,34.38,76050.45,0.0,-0.95619,2e-05,10.35156]
[1777548298798,34.39,76045.6,0.0,-0.9563,2e-05,10.32906]
[1777548304102,34.39,76042.62,0.0,-0.95637,2e-05,10.31573]
[1777548309137,34.39,76041.53,0.0,-0.95639,2e-05,10.31145]
[1777548314173,34.39,76044.01,0.0,-0.95633,2e-05,10.32406]
[1777548318200,34.39,76049.17,0.0,-0.9562,2e-05,10.34914]
[1777548321221,34.39,76050.77,0.0,-0.95616,2e-05,10.3571]
[1777548326256,34.39,76050.38,0.0,-0.95616,2e-05,10.35577]
[1777548331292,34.39,76044.46,0.0,-0.95631,2e-05,10.3264]
[1777548333305,34.39,76046.13,0.0,-0.95627,2e-05,10.33461]
[1777548338340,34.39,76044.11,0.0,-0.95631,2e-05,10.32574]
[1777548343375,34.39,76044.18,0.0,-0.95631,2e-05,10.32683]
[1777548347405,34.39,76049.67,0.0,-0.95617,2e-05,10.35344]
[1777548349417,34.39,76050.52,0.0,-0.95615,2e-05,10.35772]
[1777548354452,34.39,76049.01,0.0,-0.95618,2e-05,10.35107]
[1777548358479,34.39,76043.9,0.0,-0.95631,2e-05,10.32732]
[1777548363515,34.39,76045.97,0.0,-0.95625,2e-05,10.33785]
[1777548368550,34.4,76047.31,0.0,-0.95622,2e-05,10.34484]
[1777548373585,34.4,76048.29,0.0,-0.95619,2e-05,10.35009]
[1777548374592,34.4,76054.9,0.0,-0.95603,2e-05,10.38159]
[1777548375600,34.4,76060.98,0.0,-0.95588,2e-05,10.41062]
[1777548376606,34.4,76062.05,0.0,-0.95585,2e-05,10.41578]
[1777548377613,34.4,76061.78,0.0,-0.95586,2e-05,10.41451]
[1777548382648,34.4,76063.06,0.0,-0.95583,2e-05,10.42066]
[1777548387683,34.4,76064.0,0.0,-0.95581,2e-05,10.42514]
[1777548392718,34.4,76063.29,0.0,-0.95583,2e-05,10.41993]
[1777548397753,34.4,76063.43,0.0,-0.95583,2e-05,10.42061]
[1777548402788,34.4,76062.15,0.0,-0.95586,2e-05,10.41453]
[1777548407823,34.4,76060.22,0.0,-0.9559,2e-05,10.40543]
[1777548412858,34.4,76060.85,0.0,-0.95589,2e-05,10.40854]
[1777548417893,34.4,76064.24,0.0,-0.95581,2e-05,10.42475]
[1777548422929,34.4,76063.81,0.0,-0.95582,2e-05,10.42268]
[1777548427963,34.4,76063.68,0.0,-0.95582,2e-05,10.42205]
[1777548432998,34.4,76063.86,0.0,-0.95582,2e-05,10.42289]
[1777548438033,34.4,76063.05,0.0,-0.95584,2e-05,10.41903]
[1777548443068,34.4,76062.97,0.0,-0.95584,2e-05,10.41866]
[1777548448103,34.4,76063.0,0.0,-0.95584,2e-05,10.41882]
[1777548453139,34.4,76060.33,0.0,-0.95591,2e-05,10.40433]
[1777548458175,34.4,76060.92,0.0,-0.95589,2e-05,10.40728]
[1777548463209,34.4,76058.12,0.0,-0.95596,2e-05,10.39408]
[1777548468244,34.4,76056.07,0.0,-0.95601,2e-05,10.38455]
[1777548473279,34.4,76054.08,0.0,-0.95606,2e-05,10.37538]
[1777548475294,34.4,76059.52,0.0,-0.95592,2e-05,10.40139]
[1777548477307,34.4,76062.64,0.0,-0.95585,2e-05,10.41631]
[1777548482342,34.4,76059.65,0.0,-0.95592,2e-05,10.40213]
[1777548487380,34.4,76058.53,0.0,-0.95595,2e-05,10.39695]
[1777548492412,34.4,76059.35,0.0,-0.95592,2e-05,10.40102]
[1777548497447,34.4,76056.67,0.0,-0.95599,2e-05,10.38842]
[1777548502483,34.4,76054.95,0.0,-0.95603,2e-05,10.38052]
[1777548507517,34.4,76055.38,0.0,-0.95602,2e-05,10.38286]
[1777548512552,34.4,76056.1,0.0,-0.95601,2e-05,10.38474]
[1777548518594,34.4,76058.24,0.0,-0.95595,2e-05,10.39519]
[1777548523629,34.4,76059.23,0.0,-0.95593,2e-05,10.40009]
[1777548528664,34.4,76058.92,0.0,-0.95593,2e-05,10.39877]
[1777548533699,34.4,76061.57,0.0,-0.95587,2e-05,10.41154]
[1777548538734,34.4,76063.18,0.0,-0.95583,2e-05,10.41925]
[1777548543770,34.4,76062.27,0.0,-0.95585,2e-05,10.41495]
[1777548546791,34.4,76067.63,0.0,-0.95572,2e-05,10.4405]
[1777548549811,34.4,76069.6,0.0,-0.95567,2e-05,10.44981]
[1777548552832,34.4,76063.86,0.0,-0.95581,2e-05,10.42231]
[1777548554846,34.4,76062.58,0.0,-0.95585,2e-05,10.41619]
[1777548559882,34.4,76062.43,0.0,-0.95585,2e-05,10.41552]
[1777548564917,34.4,76063.81,0.0,-0.95581,2e-05,10.42212]
[1777548569951,34.4,76064.26,0.0,-0.9558,2e-05,10.42423]
[1777548574986,34.4,76063.2,0.0,-0.95584,2e-05,10.41732]
[1777548580038,34.4,76062.34,0.0,-0.95586,2e-05,10.41327]
[1777548585061,34.4,76059.97,0.0,-0.95591,2e-05,10.40213]
[1777548590092,34.4,76060.59,0.0,-0.9559,2e-05,10.4052]
[1777548595127,34.4,76060.58,0.0,-0.9559,2e-05,10.40526]
[1777548600906,34.4,76060.74,0.0,-0.95589,2e-05,10.40613]
[1777548606204,34.4,76060.28,0.0,-0.9559,2e-05,10.40407]
[1777548612247,34.4,76059.32,0.0,-0.95593,2e-05,10.39967]
[1777548617281,34.4,76059.92,0.0,-0.95591,2e-05,10.40268]
[1777548621046,34.4,76067.18,0.0,-0.95573,2e-05,10.43736]
[1777548623323,34.4,76067.34,0.0,-0.95573,2e-05,10.4381]
[1777548625338,34.4,76058.71,0.0,-0.95594,2e-05,10.39694]
[1777548627352,34.4,76053.94,0.0,-0.95606,2e-05,10.3743]
[1777548628359,34.4,76048.87,0.0,-0.95618,2e-05,10.35029]
[1777548631116,34.4,76046.63,0.0,-0.95624,2e-05,10.33802]
[1777548635413,34.4,76041.84,0.0,-0.95635,2e-05,10.316]
[1777548640445,34.4,76043.94,0.0,-0.9563,2e-05,10.32671]
[1777548645478,34.4,76043.95,0.0,-0.95629,2e-05,10.32749]
[1777548650514,34.4,76044.73,0.0,-0.95627,2e-05,10.3319]
[1777548655549,34.41,76048.01,0.0,-0.95619,2e-05,10.34807]
[1777548660584,34.41,76051.01,0.0,-0.95609,2e-05,10.36619]
[1777548665619,34.41,76051.26,0.0,-0.95607,2e-05,10.37116]
[1777548670655,34.42,76050.07,0.0,-0.95608,2e-05,10.36926]
[1777548672668,34.42,76045.04,0.0,-0.95619,2e-05,10.34691]
[1777548674681,34.42,76045.61,0.0,-0.95617,2e-05,10.35114]
[1777548679716,34.43,76045.64,0.0,-0.95615,2e-05,10.35518]
[1777548684751,34.43,76049.02,0.0,-0.95605,2e-05,10.37506]
[1777548689786,34.43,76049.92,0.0,-0.95601,2e-05,10.38302]
[1777548694821,34.44,76050.91,0.0,-0.95597,2e-05,10.3895]
[1777548699856,34.44,76049.0,0.0,-0.956,2e-05,10.38401]
[1777548704891,34.45,76047.56,0.0,-0.95601,2e-05,10.38078]
[1777548709926,34.45,76046.6,0.0,-0.95602,2e-05,10.37984]
[1777548714962,34.45,76046.41,0.0,-0.956,2e-05,10.38254]
[1777548719998,34.46,76043.7,0.0,-0.95605,2e-05,10.37331]
[1777548722012,34.46,76034.04,0.0,-0.95628,2e-05,10.32903]
[1777548723021,34.46,76027.34,0.0,-0.95644,2e-05,10.29742]
[1777548724026,34.46,76021.68,0.0,-0.95657,2e-05,10.27085]
[1777548725039,34.46,76009.48,0.0,-0.95686,2e-05,10.21364]
[1777548726051,34.46,76009.68,0.0,-0.95686,2e-05,10.21479]
[1777548727056,34.46,76010.02,0.0,-0.95685,2e-05,10.21669]
[1777548732090,34.46,76013.18,0.0,-0.95676,2e-05,10.23296]
[1777548737125,34.46,76013.29,0.0,-0.95675,2e-05,10.2351]
[1777548742161,34.47,76014.19,0.0,-0.95672,2e-05,10.24065]
[1777548747195,34.47,76013.74,0.0,-0.95671,2e-05,10.24251]
[1777548752230,34.47,76010.21,0.0,-0.95679,2e-05,10.22677]
[1777548757266,34.48,76014.83,0.0,-0.95667,2e-05,10.25111]
[1777548760286,34.48,76008.9,0.0,-0.95679,2e-05,10.22604]
[1777548765321,34.48,76009.41,0.0,-0.95676,2e-05,10.23315]
[1777548768344,34.49,76003.44,0.0,-0.95689,2e-05,10.20795]
[1777548772100,34.49,76000.16,0.0,-0.95695,2e-05,10.19548]
[1777548777406,34.5,76001.44,0.0,-0.95689,2e-05,10.20742]
[1777548780427,34.5,75995.28,0.0,-0.95702,2e-05,10.18149]
[1777548783448,34.5,75991.9,0.0,-0.95708,2e-05,10.16871]
[1777548788483,34.51,75989.9,0.0,-0.9571,2e-05,10.16452]
[1777548793518,34.52,75987.65,0.0,-0.95713,2e-05,10.15919]
[1777548796542,34.52,75993.88,0.0,-0.95697,2e-05,10.19143]
[1777548802310,34.53,76002.23,0.0,-0.95674,2e-05,10.23647]
[1777548806609,34.53,76007.1,0.0,-0.9566,2e-05,10.26301]
[1777548811644,34.53,76015.94,0.0,-0.95637,2e-05,10.30712]
[1777548812651,34.54,76021.99,0.0,-0.95622,2e-05,10.33647]
[1777548814665,34.54,76021.87,0.0,-0.95622,2e-05,10.33746]
[1777548819700,34.58,76026.1,0.0,-0.95593,2e-05,10.39284]
[1777548824735,34.58,76026.47,0.0,-0.9559,2e-05,10.39784]
[1777548829770,34.58,76026.43,0.0,-0.95589,2e-05,10.40084]
[1777548835813,34.59,76027.26,0.0,-0.95585,2e-05,10.40857]
[1777548840848,34.59,76027.88,0.0,-0.95582,2e-05,10.41462]
[1777548845883,34.59,76028.75,0.0,-0.95578,2e-05,10.42179]
[1777548850920,34.6,76028.87,0.0,-0.95576,2e-05,10.42536]
[1777548856960,34.6,76028.24,0.0,-0.95576,2e-05,10.42594]
[1777548861995,34.61,76028.22,0.0,-0.95574,2e-05,10.4288]
[1777548867030,34.61,76028.23,0.0,-0.95573,2e-05,10.43177]
[1777548871058,34.61,76033.82,0.0,-0.95559,2e-05,10.45876]
[1777548873072,34.61,76038.94,0.0,-0.95546,2e-05,10.48419]
[1777548875086,34.61,76038.52,0.0,-0.95546,2e-05,10.48319]
[1777548880121,34.62,76039.36,0.0,-0.95543,2e-05,10.48966]
[1777548885156,34.62,76041.13,0.0,-0.95537,2e-05,10.5005]
[1777548890192,34.63,76042.49,0.0,-0.9553,2e-05,10.51357]
[1777548895226,34.63,76041.03,0.0,-0.95533,2e-05,10.50885]
[1777548900263,34.63,76040.81,0.0,-0.95532,2e-05,10.51004]
[1777548905298,34.63,76039.02,0.0,-0.95535,2e-05,10.50421]
[1777548909324,34.64,76032.96,0.0,-0.95549,2e-05,10.47725]
[1777548914359,34.64,76034.25,0.0,-0.95544,2e-05,10.48587]
[1777548920401,34.64,76034.26,0.0,-0.95543,2e-05,10.4888]
[1777548925437,34.66,76035.31,0.0,-0.95532,2e-05,10.50851]
[1777548931478,34.66,76035.8,0.0,-0.95531,2e-05,10.51161]
[1777548936513,34.66,76036.37,0.0,-0.95528,2e-05,10.51649]
[1777548941548,34.67,76036.26,0.0,-0.95527,2e-05,10.51809]
[1777548946584,34.67,76034.58,0.0,-0.9553,2e-05,10.51221]
[1777548951618,34.67,76035.47,0.0,-0.95527,2e-05,10.51859]
[1777548957661,34.67,76035.49,0.0,-0.95526,2e-05,10.52119]
[1777548963442,34.68,76034.79,0.0,-0.95526,2e-05,10.52034]
[1777548969745,34.68,76034.41,0.0,-0.95526,2e-05,10.52101]
[1777548976796,34.68,76036.89,0.0,-0.95518,2e-05,10.53564]
[1777548981832,34.68,76037.61,0.0,-0.95515,2e-05,10.541]
[1777548986866,34.69,76036.51,0.0,-0.95517,2e-05,10.53765]
[1777548993652,34.69,76037.31,0.0,-0.95514,2e-05,10.54225]
[1777548999957,34.69,76037.53,0.0,-0.95513,2e-05,10.54551]
[1777549004998,34.69,76042.35,0.0,-0.955,2e-05,10.57033]
[1777549006004,34.69,76049.92,0.0,-0.95481,2e-05,10.60686]
[1777549008018,34.7,76050.39,0.0,-0.9548,2e-05,10.6097]
[1777549013054,34.7,76051.07,0.0,-0.95477,2e-05,10.61428]
[1777549018088,34.7,76051.58,0.0,-0.95475,2e-05,10.61802]
[1777549023123,34.7,76052.11,0.0,-0.95473,2e-05,10.62181]
[1777549028158,34.7,76053.01,0.0,-0.9547,2e-05,10.62733]
[1777549033193,34.7,76052.95,0.0,-0.9547,2e-05,10.62823]
[1777549038228,34.7,76053.79,0.0,-0.95467,2e-05,10.63343]
[1777549043263,34.7,76049.83,0.0,-0.95476,2e-05,10.61567]
[1777549048298,34.71,76049.94,0.0,-0.95475,2e-05,10.61745]
[1777549053333,34.71,76056.41,0.0,-0.9546,2e-05,10.64783]
[1777549055347,34.71,76059.53,0.0,-0.95452,2e-05,10.66324]
[1777549060383,34.71,76060.16,0.0,-0.9545,2e-05,10.66715]
[1777549062402,34.71,76075.01,0.0,-0.95413,2e-05,10.73889]
[1777549064415,34.71,76069.66,0.0,-0.95426,2e-05,10.71336]
[1777549065422,34.71,76069.51,0.0,-0.95426,2e-05,10.71273]
[1777549069450,34.71,76064.14,0.0,-0.95439,2e-05,10.6875]
[1777549075493,34.71,76063.51,0.0,-0.9544,2e-05,10.68533]
[1777549080532,34.71,76064.03,0.0,-0.95439,2e-05,10.68853]
[1777549082542,34.71,76056.61,0.0,-0.95457,2e-05,10.65321]
[1777549083549,34.71,76054.99,0.0,-0.95461,2e-05,10.64564]
[1777549089593,34.71,76053.53,0.0,-0.95464,2e-05,10.6399]
[1777549094630,34.72,76053.16,0.0,-0.95464,2e-05,10.6392]
[1777549097649,34.72,76060.14,0.0,-0.95446,2e-05,10.6733]
[1777549098657,34.72,76061.03,0.0,-0.95444,2e-05,10.67773]
[1777549104427,34.72,76060.9,0.0,-0.95444,2e-05,10.67786]
[1777549109780,34.72,76057.49,0.0,-0.95452,2e-05,10.66241]
[1777549114815,34.72,76053.71,0.0,-0.95461,2e-05,10.64335]
[1777549119850,34.72,76052.07,0.0,-0.95465,2e-05,10.63652]
[1777549124885,34.72,76052.21,0.0,-0.95464,2e-05,10.63826]
[1777549129923,34.72,76052.32,0.0,-0.95463,2e-05,10.63985]
[1777549134958,34.72,76052.23,0.0,-0.95463,2e-05,10.64046]
[1777549139993,34.72,76050.41,0.0,-0.95467,2e-05,10.6328]
[1777549145031,34.73,76050.03,0.0,-0.95467,2e-05,10.63207]
[1777549150066,34.73,76049.71,0.0,-0.95467,2e-05,10.63164]
[1777549155101,34.73,76049.75,0.0,-0.95467,2e-05,10.63291]
[1777549160136,34.73,76049.42,0.0,-0.95467,2e-05,10.63243]
[1777549161145,34.73,76043.3,0.0,-0.95482,2e-05,10.60339]
[1777549162150,34.73,76036.3,0.0,-0.95499,2e-05,10.57025]
[1777549164169,34.73,76030.27,0.0,-0.95513,2e-05,10.54211]
[1777549166182,34.73,76027.37,0.0,-0.9552,2e-05,10.529]
[1777549171217,34.73,76026.76,0.0,-0.95521,2e-05,10.52614]
[1777549176253,34.74,76026.81,0.0,-0.9552,2e-05,10.52828]
[1777549181288,34.74,76015.09,0.0,-0.95548,2e-05,10.47455]
[1777549182295,34.74,76013.74,0.0,-0.95551,2e-05,10.46862]
[1777549187330,34.74,76012.04,0.0,-0.95554,2e-05,10.46295]
[1777549193375,34.74,76012.15,0.0,-0.95552,2e-05,10.46633]
[1777549198411,34.75,76012.05,0.0,-0.95551,2e-05,10.46821]
[1777549202444,34.75,76002.14,0.0,-0.95574,2e-05,10.42321]
[1777549204452,34.75,76001.59,0.0,-0.95575,2e-05,10.42162]
[1777549206474,34.75,75993.62,0.0,-0.95594,2e-05,10.38458]
[1777549207476,34.75,75980.05,0.0,-0.95626,2e-05,10.32121]
[1777549212508,34.75,75983.0,0.0,-0.95619,2e-05,10.33512]
[1777549217543,34.75,75980.33,0.0,-0.95625,2e-05,10.32265]
[1777549222580,34.75,75976.18,0.0,-0.95634,2e-05,10.30467]
[1777549224596,34.75,75968.28,0.0,-0.95653,2e-05,10.26849]
[1777549226609,34.75,75960.03,0.0,-0.95672,2e-05,10.23023]
[1777549231642,34.77,75958.57,0.0,-0.95667,2e-05,10.23944]
[1777549236678,34.78,75959.03,0.0,-0.95664,2e-05,10.24567]
[1777549241711,34.78,75957.71,0.0,-0.95665,2e-05,10.24354]
[1777549245739,34.79,75963.53,0.0,-0.95649,2e-05,10.27389]
[1777549250773,34.79,75964.38,0.0,-0.95645,2e-05,10.28162]
[1777549255811,34.8,75963.54,0.0,-0.95645,2e-05,10.28142]
[1777549260845,34.8,75965.25,0.0,-0.95639,2e-05,10.29311]
[1777549265881,34.8,75960.1,0.0,-0.9565,2e-05,10.27267]
[1777549270915,34.81,75960.77,0.0,-0.95646,2e-05,10.27955]
[1777549275950,34.81,75959.92,0.0,-0.95646,2e-05,10.27927]
[1777549280985,34.82,75952.89,0.0,-0.95661,2e-05,10.25016]
[1777549283000,34.82,75951.29,0.0,-0.95664,2e-05,10.24425]
[1777549285693,34.82,75958.97,0.0,-0.95644,2e-05,10.2824]
[1777549291059,34.82,75954.99,0.0,-0.95653,2e-05,10.26566]
[1777549295762,34.83,75960.04,0.0,-0.95639,2e-05,10.29297]
[1777549298127,34.83,75965.36,0.0,-0.95625,2e-05,10.3193]
[1777549299121,34.83,75961.7,0.0,-0.95634,2e-05,10.30285]
[1777549300128,34.83,75932.72,0.0,-0.95702,2e-05,10.16792]
[1777549301135,34.83,75932.33,0.0,-0.95703,2e-05,10.16635]
[1777549306170,34.83,75931.13,0.0,-0.95705,2e-05,10.16196]
[1777549307177,34.83,75919.77,0.0,-0.95732,2e-05,10.10964]
[1777549308185,34.83,75914.11,0.0,-0.95745,2e-05,10.08376]
[1777549309191,34.83,75912.0,0.0,-0.9575,2e-05,10.07436]
[1777549310202,34.83,75910.5,0.0,-0.95753,2e-05,10.06781]
[1777549313219,34.84,75908.59,0.0,-0.95757,2e-05,10.06019]
[1777549318254,34.84,75899.8,0.0,-0.95776,2e-05,10.0218]
[1777549320271,34.84,75894.33,0.0,-0.95789,2e-05,9.9976]
[1777549321275,34.84,75899.55,0.0,-0.95776,2e-05,10.02202]
[1777549325311,34.84,75893.62,0.0,-0.95789,2e-05,9.99671]
[1777549326311,34.84,75878.2,0.0,-0.95825,2e-05,9.92618]
[1777549328325,34.84,75883.27,0.0,-0.95812,2e-05,9.95033]
[1777549330342,34.84,75875.73,0.0,-0.95829,2e-05,9.91652]
[1777549332361,34.84,75881.74,0.0,-0.95815,2e-05,9.94514]
[1777549337389,34.85,75882.13,0.0,-0.95812,2e-05,9.95112]
[1777549341417,34.85,75889.41,0.0,-0.95794,2e-05,9.98671]
[1777549342424,34.85,75896.7,0.0,-0.95777,2e-05,10.02071]
[1777549343431,34.85,75897.87,0.0,-0.95774,2e-05,10.02659]
[1777549344438,34.85,75897.97,0.0,-0.95773,2e-05,10.0275]
[1777549346453,34.85,75904.98,0.0,-0.95757,2e-05,10.06062]
[1777549347460,34.85,75912.61,0.0,-0.95738,2e-05,10.0962]
[1777549348470,34.86,75912.34,0.0,-0.95739,2e-05,10.09596]
[1777549352496,34.86,75905.61,0.0,-0.95753,2e-05,10.06648]
[1777549354510,34.86,75902.76,0.0,-0.9576,2e-05,10.05409]
[1777549359545,34.86,75903.21,0.0,-0.95757,2e-05,10.05814]
[1777549364583,34.87,75901.36,0.0,-0.95761,2e-05,10.0516]
[1777549365587,34.87,75905.52,0.0,-0.95751,2e-05,10.07116]
[1777549367602,34.87,75901.22,0.0,-0.9576,2e-05,10.05215]
[1777549372637,34.87,75900.4,0.0,-0.95761,2e-05,10.05034]
[1777549377672,34.87,75901.72,0.0,-0.95757,2e-05,10.05838]
[1777549380693,34.87,75896.2,0.0,-0.95769,2e-05,10.03418]
[1777549382708,34.87,75896.05,0.0,-0.95769,2e-05,10.0343]
[1777549387742,34.88,75896.59,0.0,-0.95767,2e-05,10.03889]
[1777549392777,34.88,75890.05,0.0,-0.95781,2e-05,10.01099]
[1777549394792,34.88,75884.89,0.0,-0.95793,2e-05,9.98825]
[1777549396805,34.88,75883.52,0.0,-0.95795,2e-05,9.98297]
[1777549401840,34.88,75882.67,0.0,-0.95796,2e-05,9.9816]
[1777549406879,34.89,75880.49,0.0,-0.958,2e-05,9.97415]
[1777549408890,34.89,75888.68,0.0,-0.9578,2e-05,10.01266]
[1777549410903,34.89,75889.11,0.0,-0.95779,2e-05,10.01558]
[1777549413926,34.89,75894.56,0.0,-0.95766,2e-05,10.04015]
[1777549415938,34.89,75896.04,0.0,-0.95762,2e-05,10.04779]
[1777549418960,34.89,75901.19,0.0,-0.95749,2e-05,10.07267]
[1777549419966,34.89,75906.75,0.0,-0.95736,2e-05,10.09866]
[1777549421980,34.89,75915.45,0.0,-0.95716,2e-05,10.13949]
[1777549423994,34.89,75916.7,0.0,-0.95712,2e-05,10.14581]
[1777549425009,34.89,75910.97,0.0,-0.95726,2e-05,10.11958]
[1777549427017,34.89,75905.21,0.0,-0.95739,2e-05,10.09355]
[1777549429032,34.9,75907.26,0.0,-0.95734,2e-05,10.10362]
[1777549434067,34.9,75907.72,0.0,-0.95732,2e-05,10.10727]
[1777549439103,34.9,75900.73,0.0,-0.95747,2e-05,10.07696]
[1777549444137,34.9,75900.49,0.0,-0.95747,2e-05,10.07755]
[1777549447159,34.9,75899.94,0.0,-0.95748,2e-05,10.07605]
[1777549452193,34.9,75897.88,0.0,-0.95752,2e-05,10.06834]
[1777549456923,34.91,75887.81,0.0,-0.95774,2e-05,10.02355]
[1777549459242,34.91,75884.22,0.0,-0.95782,2e-05,10.00826]
[1777549464280,34.91,75884.05,0.0,-0.95781,2e-05,10.00976]
[1777549469316,34.91,75887.15,0.0,-0.95773,2e-05,10.02623]
[1777549473345,34.91,75888.12,0.0,-0.9577,2e-05,10.03059]
[1777549478379,34.92,75893.25,0.0,-0.95757,2e-05,10.05611]
[1777549480393,34.92,75886.26,0.0,-0.95773,2e-05,10.02479]
[1777549482407,34.92,75883.66,0.0,-0.95779,2e-05,10.01369]
[1777549487443,34.92,75882.15,0.0,-0.95781,2e-05,10.00899]
[1777549492477,34.92,75881.28,0.0,-0.95782,2e-05,10.00726]
[1777549497512,34.93,75880.4,0.0,-0.95783,2e-05,10.00548]
[1777549502547,34.93,75875.86,0.0,-0.95792,2e-05,9.98696]
[1777549504562,34.93,75879.93,0.0,-0.95782,2e-05,10.00653]
[1777549508589,34.93,75881.43,0.0,-0.95778,2e-05,10.0152]
[1777549513625,34.93,75879.48,0.0,-0.95781,2e-05,10.00847]
[1777549518663,34.94,75879.71,0.0,-0.9578,2e-05,10.01175]
[1777549519669,34.94,75885.86,0.0,-0.95765,2e-05,10.04037]
[1777549521680,34.94,75878.88,0.0,-0.95781,2e-05,10.00922]
[1777549523694,34.94,75874.93,0.0,-0.95789,2e-05,9.99201]
[1777549525709,34.94,75881.77,0.0,-0.95773,2e-05,10.02425]
[1777549527722,34.94,75883.94,0.0,-0.95768,2e-05,10.03505]
[1777549532757,34.94,75883.66,0.0,-0.95768,2e-05,10.03396]
[1777549536785,34.95,75883.98,0.0,-0.95766,2e-05,10.03706]
[1777549538799,34.95,75871.52,0.0,-0.95795,2e-05,9.98045]
[1777549539818,34.95,75841.25,0.0,-0.95864,2e-05,9.84362]
[1777549540853,34.95,75832.23,0.0,-0.95884,2e-05,9.80333]
[1777549541831,34.95,75841.86,0.0,-0.95862,2e-05,9.84763]
[1777549542839,34.95,75852.66,0.0,-0.95837,2e-05,9.89736]
[1777549543843,34.95,75856.59,0.0,-0.95828,2e-05,9.91592]
[1777549544850,34.95,75857.6,0.0,-0.95825,2e-05,9.92113]
[1777549546864,34.95,75863.07,0.0,-0.95812,2e-05,9.94716]
[1777549548878,34.95,75874.48,0.0,-0.95785,2e-05,10.00033]
[1777549549885,34.95,75880.16,0.0,-0.95772,2e-05,10.02678]
[1777549551899,34.95,75875.26,0.0,-0.95782,2e-05,10.00521]
[1777549552906,34.96,75870.25,0.0,-0.95794,2e-05,9.98271]
[1777549553914,34.96,75869.45,0.0,-0.95795,2e-05,9.9795]
[1777549554925,34.96,75875.48,0.0,-0.95781,2e-05,10.00754]
[1777549555930,34.96,75879.36,0.0,-0.95772,2e-05,10.02573]
[1777549557948,34.96,75890.19,0.0,-0.95746,2e-05,10.07626]
[1777549558950,34.96,75890.68,0.0,-0.95745,2e-05,10.07884]
[1777549561969,34.96,75881.89,0.0,-0.95765,2e-05,10.0395]
[1777549562978,34.96,75886.26,0.0,-0.95755,2e-05,10.05993]
[1777549567004,34.96,75866.88,0.0,-0.95799,2e-05,9.97233]
[1777549568013,34.96,75852.67,0.0,-0.95831,2e-05,9.90828]
[1777549569019,34.96,75854.2,0.0,-0.95828,2e-05,9.91573]
[1777549570026,34.96,75853.01,0.0,-0.9583,2e-05,9.91091]
[1777549574054,34.97,75862.47,0.0,-0.95807,2e-05,9.95631]
[1777549575062,34.97,75870.41,0.0,-0.95788,2e-05,9.99312]
[1777549576070,34.97,75871.53,0.0,-0.95786,2e-05,9.99875]
[1777549577076,34.97,75871.26,0.0,-0.95786,2e-05,9.99797]
[1777549582113,34.97,75875.91,0.0,-0.95774,2e-05,10.02149]
[1777549584127,34.97,75864.14,0.0,-0.95801,2e-05,9.96858]
[1777549586141,34.97,75856.67,0.0,-0.95817,2e-05,9.93545]
[1777549588156,34.97,75857.38,0.0,-0.95815,2e-05,9.93975]
[1777549592184,34.98,75864.68,0.0,-0.95798,2e-05,9.9734]
[1777549593191,34.98,75870.72,0.0,-0.95784,2e-05,10.0015]
[1777549594198,34.98,75869.97,0.0,-0.95785,2e-05,9.99856]
[1777549595209,34.98,75871.48,0.0,-0.95782,2e-05,10.0059]
[1777549598232,34.98,75864.29,0.0,-0.95797,2e-05,9.97437]
[1777549600241,34.98,75867.21,0.0,-0.9579,2e-05,9.98861]
[1777549605292,34.98,75872.98,0.0,-0.95776,2e-05,10.01727]
[1777549606295,34.98,75879.6,0.0,-0.9576,2e-05,10.04843]
[1777549608026,34.98,75885.44,0.0,-0.95746,2e-05,10.07559]
[1777549610326,34.98,75895.41,0.0,-0.95722,2e-05,10.12242]
[1777549612337,34.99,75897.48,0.0,-0.95717,2e-05,10.13249]
[1777549618078,34.99,75903.09,0.0,-0.95704,2e-05,10.1595]
[1777549619386,34.99,75900.31,0.0,-0.9571,2e-05,10.14709]
[1777549624422,34.99,75904.94,0.0,-0.95698,2e-05,10.16945]
[1777549629460,34.99,75900.18,0.0,-0.95709,2e-05,10.14836]
[1777549633485,34.99,75896.19,0.0,-0.95718,2e-05,10.13079]
[1777549638520,34.99,75895.22,0.0,-0.9572,2e-05,10.12748]
[1777549641541,34.99,75901.05,0.0,-0.95706,2e-05,10.15505]
[1777549645570,34.99,75902.32,0.0,-0.95702,2e-05,10.16168]
[1777549650604,34.99,75899.96,0.0,-0.95707,2e-05,10.15178]
[1777549655639,35.0,75902.12,0.0,-0.95703,2e-05,10.16088]
[1777549660675,35.0,75909.48,0.0,-0.95685,2e-05,10.19581]
[1777549662693,35.0,75917.99,0.0,-0.95665,2e-05,10.23549]
[1777549665711,35.0,75920.71,0.0,-0.95658,2e-05,10.24831]
[1777549668732,35.0,75925.93,0.0,-0.95646,2e-05,10.27269]
[1777549669739,35.0,75932.08,0.0,-0.95631,2e-05,10.3013]
[1777549671753,35.0,75937.18,0.0,-0.95619,2e-05,10.32501]
[1777549676789,35.0,75939.99,0.0,-0.95612,2e-05,10.33766]
[1777549681824,35.0,75938.53,0.0,-0.95616,2e-05,10.33037]
[1777549686859,35.0,75937.42,0.0,-0.95619,2e-05,10.32477]
[1777549691894,34.99,75941.08,0.0,-0.95611,2e-05,10.34141]
[1777549693908,34.99,75941.76,0.0,-0.95609,2e-05,10.34438]
[1777549696931,34.99,75941.12,0.0,-0.95611,2e-05,10.34107]
[1777549701966,34.99,75944.93,0.0,-0.95602,2e-05,10.35831]
[1777549707000,34.99,75944.83,0.0,-0.95602,2e-05,10.3572]
[1777549713042,34.99,75946.14,0.0,-0.956,2e-05,10.3607]
[1777549718077,34.99,75947.76,0.0,-0.95597,2e-05,10.36756]
[1777549723112,34.99,75946.26,0.0,-0.95601,2e-05,10.35985]
[1777549728147,34.99,75951.72,0.0,-0.95588,2e-05,10.38472]
[1777549733182,34.99,75950.19,0.0,-0.95592,2e-05,10.37675]
[1777549738217,34.99,75954.41,0.0,-0.95583,2e-05,10.39569]
[1777549742257,34.99,75981.27,0.0,-0.95518,2e-05,10.52129]
[1777549743256,34.99,75996.21,0.0,-0.95482,2e-05,10.59179]
[1777549744260,34.99,75995.1,0.0,-0.95485,2e-05,10.58614]
[1777549745267,34.99,75994.35,0.0,-0.95487,2e-05,10.58209]
[1777549749298,34.98,75999.97,0.0,-0.95474,2e-05,10.60681]
[1777549753323,34.98,76009.65,0.0,-0.95452,2e-05,10.65074]
[1777549754329,34.98,76015.8,0.0,-0.95437,2e-05,10.68018]
[1777549755336,34.98,76016.94,0.0,-0.95434,2e-05,10.68571]
[1777549756343,34.98,76017.54,0.0,-0.95432,2e-05,10.68862]
[1777549758357,34.98,76022.88,0.0,-0.95419,2e-05,10.71418]
[1777549760371,34.98,76023.62,0.0,-0.95417,2e-05,10.71771]
[1777549762385,34.98,76028.95,0.0,-0.95404,2e-05,10.74317]
[1777549764399,34.98,76025.05,0.0,-0.95414,2e-05,10.72442]
[1777549769434,34.98,76024.43,0.0,-0.95415,2e-05,10.72135]
[1777549774469,34.98,76018.53,0.0,-0.95431,2e-05,10.69121]
[1777549776482,34.98,76018.45,0.0,-0.95431,2e-05,10.69086]
[1777549781522,34.98,76017.64,0.0,-0.95433,2e-05,10.68716]
[1777549786553,34.98,76024.61,0.0,-0.95415,2e-05,10.72061]
[1777549789282,34.98,76026.71,0.0,-0.9541,2e-05,10.73065]
[1777549794609,34.98,76025.35,0.0,-0.95415,2e-05,10.72193]
[1777549799644,34.98,76023.65,0.0,-0.95421,2e-05,10.71034]
[1777549804681,34.97,76024.22,0.0,-0.95421,2e-05,10.70967]
[1777549809717,34.97,76023.89,0.0,-0.95424,2e-05,10.70472]
[1777549811730,34.97,76033.32,0.0,-0.95401,2e-05,10.7485]
[1777549813744,34.96,76036.75,0.0,-0.95394,2e-05,10.76351]
[1777549819496,34.96,76036.11,0.0,-0.95397,2e-05,10.75665]
[1777549824821,34.96,76029.68,0.0,-0.95415,2e-05,10.72143]
[1777549826836,34.95,76028.98,0.0,-0.95418,2e-05,10.71667]
[1777549831872,34.95,76028.18,0.0,-0.95422,2e-05,10.70761]
[1777549836906,34.95,76023.27,0.0,-0.95436,2e-05,10.68092]
[1777549841941,34.94,76021.86,0.0,-0.95441,2e-05,10.6711]
[1777549845969,34.94,76016.8,0.0,-0.95455,2e-05,10.64457]
[1777549851008,34.94,76015.0,0.0,-0.95461,2e-05,10.63317]
[1777549853018,34.94,76008.26,0.0,-0.95478,2e-05,10.60002]
[1777549855033,34.94,76007.21,0.0,-0.95481,2e-05,10.59403]
[1777549860071,34.93,76006.06,0.0,-0.95485,2e-05,10.58622]
[1777549864104,34.93,75998.66,0.0,-0.95504,2e-05,10.54929]
[1777549865115,34.93,75990.24,0.0,-0.95525,2e-05,10.50901]
[1777549866117,34.93,75988.64,0.0,-0.95529,2e-05,10.50104]
[1777549867124,34.93,75991.69,0.0,-0.95522,2e-05,10.51511]
[1777549872160,34.93,75991.38,0.0,-0.95524,2e-05,10.51188]
[1777549877194,34.93,75990.32,0.0,-0.95527,2e-05,10.50517]
[1777549882232,34.92,75985.75,0.0,-0.95539,2e-05,10.48197]
[1777549887267,34.92,75984.85,0.0,-0.95542,2e-05,10.47626]
[1777549889282,34.92,75979.52,0.0,-0.95555,2e-05,10.45056]
[1777549891304,34.92,75977.15,0.0,-0.95562,2e-05,10.43703]
[1777549893315,34.92,75972.77,0.0,-0.95573,2e-05,10.41599]
[1777549896334,34.92,75980.88,0.0,-0.95553,2e-05,10.45356]
[1777549897341,34.92,75986.21,0.0,-0.95541,2e-05,10.47849]
[1777549898351,34.92,75988.19,0.0,-0.95536,2e-05,10.48758]
[1777549899355,34.92,75987.65,0.0,-0.95537,2e-05,10.48474]
[1777549904390,34.92,75983.6,0.0,-0.95548,2e-05,10.46416]
[1777549906405,34.92,75977.13,0.0,-0.95564,2e-05,10.43314]
[1777549908421,34.92,75977.99,0.0,-0.95562,2e-05,10.43674]
[1777549910434,34.92,75972.79,0.0,-0.95575,2e-05,10.41184]
[1777549912448,34.91,75974.72,0.0,-0.9557,2e-05,10.42053]
[1777549917481,34.91,75975.09,0.0,-0.9557,2e-05,10.42125]
[1777549922516,34.91,75976.18,0.0,-0.95568,2e-05,10.42536]
[1777549924530,34.91,75970.11,0.0,-0.95583,2e-05,10.39642]
[1777549925537,34.91,75969.51,0.0,-0.95584,2e-05,10.39344]
[1777549930572,34.91,75971.15,0.0,-0.95581,2e-05,10.40034]
[1777549935608,34.91,75972.91,0.0,-0.95577,2e-05,10.40777]
[1777549940642,34.91,75973.12,0.0,-0.95577,2e-05,10.40786]
[1777549945678,34.91,75969.24,0.0,-0.95587,2e-05,10.38859]
[1777549950715,34.91,75967.5,0.0,-0.95591,2e-05,10.37984]
[1777549952728,34.91,75962.12,0.0,-0.95605,2e-05,10.35239]
[1777549954741,34.91,75961.34,0.0,-0.95607,2e-05,10.34852]
[1777549960491,34.91,75963.0,0.0,-0.95603,2e-05,10.35588]
[1777549963804,34.91,75957.03,0.0,-0.95618,2e-05,10.32757]
[1777549966826,34.91,75954.76,0.0,-0.95623,2e-05,10.3168]
[1777549968839,34.91,75949.16,0.0,-0.95637,2e-05,10.29058]
[1777549970853,34.91,75949.58,0.0,-0.95636,2e-05,10.29253]
[1777549973874,34.91,75956.62,0.0,-0.95619,2e-05,10.32543]
[1777549975888,34.91,75957.88,0.0,-0.95616,2e-05,10.33128]
[1777549980923,34.91,75961.07,0.0,-0.95608,2e-05,10.34593]
[1777549985958,34.9,75958.68,0.0,-0.95614,2e-05,10.33439]
[1777549990993,34.9,75961.34,0.0,-0.95608,2e-05,10.34654]
[1777549997035,34.9,75963.32,0.0,-0.95604,2e-05,10.35531]
[1777550002070,34.9,75960.94,0.0,-0.9561,2e-05,10.34372]
[1777550007105,34.9,75960.45,0.0,-0.95611,2e-05,10.34106]
[1777550012141,34.9,75955.67,0.0,-0.95623,2e-05,10.31662]
[1777550017176,34.9,75955.17,0.0,-0.95624,2e-05,10.31416]
[1777550022211,34.9,75954.89,0.0,-0.95625,2e-05,10.31275]
[1777550027247,34.9,75955.15,0.0,-0.95625,2e-05,10.31385]
[1777550032281,34.9,75959.88,0.0,-0.95613,2e-05,10.33582]
[1777550035302,34.9,75964.59,0.0,-0.95602,2e-05,10.3577]
[1777550040337,34.9,75968.94,0.0,-0.95592,2e-05,10.37761]
[1777550043359,34.9,75971.76,0.0,-0.95585,2e-05,10.39047]
[1777550048393,34.9,75973.98,0.0,-0.95581,2e-05,10.40015]
[1777550053429,34.9,75973.36,0.0,-0.95582,2e-05,10.39644]
[1777550058463,34.9,75972.43,0.0,-0.95585,2e-05,10.3913]
[1777550064505,34.9,75971.96,0.0,-0.95587,2e-05,10.38823]
[1777550069540,34.9,75973.03,0.0,-0.95584,2e-05,10.39253]
[1777550074575,34.9,75976.01,0.0,-0.95578,2e-05,10.4039]
[1777550079611,34.89,75975.78,0.0,-0.95579,2e-05,10.40198]
[1777550084646,34.89,75980.73,0.0,-0.95568,2e-05,10.42445]
[1777550087674,34.89,75983.19,0.0,-0.95562,2e-05,10.43545]
[1777550092704,34.89,75983.05,0.0,-0.95563,2e-05,10.43372]
[1777550097739,34.89,75984.34,0.0,-0.95561,2e-05,10.43872]
[1777550102774,34.89,75983.72,0.0,-0.95563,2e-05,10.43471]
[1777550107809,34.89,75983.28,0.0,-0.95564,2e-05,10.43159]
[1777550112844,34.89,75983.79,0.0,-0.95564,2e-05,10.43295]
[1777550117880,34.89,75981.52,0.0,-0.9557,2e-05,10.42104]
[1777550122914,34.88,75981.13,0.0,-0.95571,2e-05,10.41826]
[1777550127950,34.88,75980.9,0.0,-0.95572,2e-05,10.41626]
[1777550132984,34.88,75980.56,0.0,-0.95574,2e-05,10.41192]
[1777550138019,34.88,75982.76,0.0,-0.95569,2e-05,10.42139]
[1777550143054,34.88,75984.5,0.0,-0.95566,2e-05,10.42865]
[1777550149099,34.88,75984.15,0.0,-0.95567,2e-05,10.42582]
[1777550154131,34.88,75983.0,0.0,-0.9557,2e-05,10.41945]
[1777550159166,34.88,75982.94,0.0,-0.95571,2e-05,10.41826]
[1777550164201,34.88,75982.92,0.0,-0.95572,2e-05,10.41726]
[1777550169236,34.88,75982.59,0.0,-0.95573,2e-05,10.41481]
[1777550174271,34.87,75980.97,0.0,-0.95577,2e-05,10.40633]
[1777550179306,34.87,75976.37,0.0,-0.95589,2e-05,10.38393]
[1777550184341,34.87,75977.38,0.0,-0.95587,2e-05,10.38804]
[1777550189376,34.87,75976.86,0.0,-0.95588,2e-05,10.38495]
[1777550195418,34.87,75975.83,0.0,-0.95592,2e-05,10.37753]
[1777550200454,34.87,75975.31,0.0,-0.95593,2e-05,10.37452]
[1777550206495,34.87,75977.12,0.0,-0.95589,2e-05,10.38234]
[1777550211530,34.87,75977.1,0.0,-0.9559,2e-05,10.38165]
[1777550216567,34.87,75983.65,0.0,-0.95574,2e-05,10.41182]
[1777550218579,34.87,75983.93,0.0,-0.95574,2e-05,10.41283]
[1777550223614,34.87,75983.48,0.0,-0.95575,2e-05,10.40987]
[1777550228650,34.87,75983.2,0.0,-0.95576,2e-05,10.40775]
[1777550233684,34.87,75983.53,0.0,-0.95576,2e-05,10.4085]
[1777550238719,34.86,75982.97,0.0,-0.95578,2e-05,10.40506]
[1777550243755,34.86,75983.33,0.0,-0.95577,2e-05,10.40598]
[1777550248789,34.86,75981.35,0.0,-0.95583,2e-05,10.3959]
[1777550253825,34.86,75979.67,0.0,-0.95588,2e-05,10.38549]
[1777550258859,34.86,75978.88,0.0,-0.9559,2e-05,10.38115]
[1777550261881,34.86,75984.56,0.0,-0.95576,2e-05,10.40749]
[1777550263897,34.86,75985.31,0.0,-0.95575,2e-05,10.41072]
[1777550268930,34.86,75983.35,0.0,-0.9558,2e-05,10.40071]
[1777550273965,34.86,75982.11,0.0,-0.95583,2e-05,10.39416]
[1777550280017,34.86,75980.51,0.0,-0.95588,2e-05,10.38586]
[1777550285048,34.86,75981.21,0.0,-0.95586,2e-05,10.38848]
[1777550290084,34.86,75983.02,0.0,-0.95582,2e-05,10.39631]
[1777550295121,34.86,75982.9,0.0,-0.95583,2e-05,10.39506]
[1777550300157,34.85,75982.62,0.0,-0.95584,2e-05,10.39306]
[1777550305192,34.85,75980.97,0.0,-0.95588,2e-05,10.38467]
[1777550310227,34.85,75983.41,0.0,-0.95583,2e-05,10.39553]
[1777550315262,34.85,75983.79,0.0,-0.95583,2e-05,10.39479]
[1777550320298,34.85,75984.62,0.0,-0.95581,2e-05,10.39802]
[1777550325336,34.85,75983.56,0.0,-0.95584,2e-05,10.39235]
[1777550330367,34.85,75985.8,0.0,-0.95579,2e-05,10.40219]
[1777550335403,34.85,75985.79,0.0,-0.95579,2e-05,10.40142]
[1777550340438,34.85,75986.53,0.0,-0.95578,2e-05,10.40417]
[1777550345474,34.85,75986.91,0.0,-0.95578,2e-05,10.40521]
[1777550347488,34.85,75998.35,0.0,-0.9555,2e-05,10.45885]
[1777550349501,34.85,76003.92,0.0,-0.95537,2e-05,10.48475]
[1777550351515,34.85,76008.36,0.0,-0.95526,2e-05,10.50592]
[1777550354536,34.85,76008.96,0.0,-0.95524,2e-05,10.50989]
[1777550357557,34.85,76014.96,0.0,-0.95509,2e-05,10.5394]
[1777550360578,34.85,76019.71,0.0,-0.95497,2e-05,10.56289]
[1777550365614,34.85,76017.48,0.0,-0.95502,2e-05,10.55234]
[1777550370648,34.85,76015.7,0.0,-0.95507,2e-05,10.54195]
[1777550375683,34.85,76011.96,0.0,-0.95518,2e-05,10.52056]
[1777550378704,34.85,76006.24,0.0,-0.95533,2e-05,10.49248]
[1777550383739,34.84,76004.78,0.0,-0.95537,2e-05,10.48415]
[1777550388773,34.84,76002.05,0.0,-0.95544,2e-05,10.4699]
[1777550393812,34.84,76005.22,0.0,-0.95537,2e-05,10.48358]
[1777550398844,34.84,76013.2,0.0,-0.95518,2e-05,10.52067]
[1777550402873,34.84,76013.77,0.0,-0.95516,2e-05,10.52477]
[1777550404886,34.84,76008.45,0.0,-0.95529,2e-05,10.49955]
[1777550406900,34.84,76009.66,0.0,-0.95526,2e-05,10.50603]
[1777550411935,34.84,76012.43,0.0,-0.95518,2e-05,10.521]
[1777550416971,34.85,76006.12,0.0,-0.95532,2e-05,10.49289]
[1777550418986,34.85,75997.24,0.0,-0.95554,2e-05,10.45168]
[1777550420999,34.85,75995.29,0.0,-0.95558,2e-05,10.44334]
[1777550426035,34.85,75992.71,0.0,-0.95563,2e-05,10.43352]
[1777550431072,34.85,75991.09,0.0,-0.95566,2e-05,10.42647]
[1777550433084,34.85,75996.55,0.0,-0.95552,2e-05,10.45319]
[1777550435098,34.86,76000.58,0.0,-0.95542,2e-05,10.47315]
[1777550438119,34.86,76005.83,0.0,-0.95529,2e-05,10.49921]
[1777550441140,34.86,76007.95,0.0,-0.95523,2e-05,10.51037]
[1777550443158,34.86,76013.97,0.0,-0.95508,2e-05,10.53962]
[1777550445168,34.86,76017.0,0.0,-0.955,2e-05,10.55466]
[1777550450203,34.86,76020.64,0.0,-0.95491,2e-05,10.57335]
[1777550455249,34.86,76020.91,0.0,-0.95489,2e-05,10.57586]
[1777550461300,34.86,76022.77,0.0,-0.95484,2e-05,10.58618]
[1777550467337,34.87,76023.2,0.0,-0.95482,2e-05,10.58964]
[1777550472379,34.87,76023.77,0.0,-0.9548,2e-05,10.59349]
[1777550477407,34.87,76027.14,0.0,-0.95471,2e-05,10.61065]
[1777550482443,34.87,76026.62,0.0,-0.95472,2e-05,10.60918]
[1777550485464,34.87,76032.35,0.0,-0.95458,2e-05,10.63709]
[1777550488485,34.87,76033.56,0.0,-0.95454,2e-05,10.64337]
[1777550494229,34.87,76031.73,0.0,-0.95459,2e-05,10.63367]
[1777550499565,34.87,76037.3,0.0,-0.95445,2e-05,10.66103]
[1777550501578,34.87,76042.99,0.0,-0.95431,2e-05,10.68851]
[1777550504300,34.87,76066.99,0.0,-0.95371,2e-05,10.80398]
[1777550505608,34.87,76074.82,0.0,-0.95352,3e-05,10.84178]
[1777550506615,34.87,76080.51,0.0,-0.95337,3e-05,10.86921]
[1777550507624,34.87,76083.81,0.0,-0.95329,3e-05,10.88507]
[1777550508636,34.87,76092.76,0.0,-0.95307,3e-05,10.92805]
[1777550510643,34.87,76095.55,0.0,-0.953,3e-05,10.94106]
[1777550514672,34.87,76088.18,0.0,-0.95319,3e-05,10.904]
[1777550516688,34.87,76082.45,0.0,-0.95334,3e-05,10.87569]
[1777550518705,34.87,76082.09,0.0,-0.95335,3e-05,10.87348]
[1777550521721,34.87,76076.66,0.0,-0.95349,3e-05,10.84658]
[1777550523736,34.87,76078.36,0.0,-0.95345,3e-05,10.85443]
[1777550525751,34.87,76084.18,0.0,-0.95331,3e-05,10.88222]
[1777550527763,34.87,76083.36,0.0,-0.95333,3e-05,10.87781]
[1777550532798,34.87,76080.8,0.0,-0.9534,3e-05,10.86433]
[1777550537834,34.87,76079.01,0.0,-0.95345,3e-05,10.85467]
[1777550542868,34.86,76075.01,0.0,-0.95356,3e-05,10.83445]
[1777550544882,34.86,76070.65,0.0,-0.95367,2e-05,10.81312]
[1777550549921,34.86,76075.05,0.0,-0.95356,3e-05,10.83372]
[1777550554952,34.86,76074.1,0.0,-0.95359,3e-05,10.82652]
[1777550559987,34.86,76074.58,0.0,-0.95359,3e-05,10.82812]
[1777550565032,34.86,76068.11,0.0,-0.95375,2e-05,10.7962]
[1777550567039,34.86,76066.67,0.0,-0.95379,2e-05,10.78903]
[1777550569053,34.86,76059.16,0.0,-0.95398,2e-05,10.75274]
[1777550571066,34.86,76051.32,0.0,-0.95417,2e-05,10.71502]
[1777550573081,34.86,76050.74,0.0,-0.95419,2e-05,10.71229]
[1777550575095,34.86,76044.49,0.0,-0.95434,2e-05,10.68243]
[1777550577110,34.86,76041.26,0.0,-0.95442,2e-05,10.66712]
[1777550582145,34.86,76045.15,0.0,-0.95432,2e-05,10.68626]
[1777550587179,34.86,76047.17,0.0,-0.95427,2e-05,10.69635]
[1777550590200,34.86,76052.46,0.0,-0.95414,2e-05,10.72189]
[1777550594228,34.86,76052.4,0.0,-0.95414,2e-05,10.72171]
[1777550599263,34.86,76048.48,0.0,-0.95423,2e-05,10.70306]
[1777550604298,34.86,76049.01,0.0,-0.95422,2e-05,10.70585]
[1777550609333,34.86,76049.56,0.0,-0.9542,2e-05,10.7087]
[1777550613361,34.86,76041.69,0.0,-0.95441,2e-05,10.66934]
[1777550615375,34.86,76042.62,0.0,-0.95438,2e-05,10.67397]
[1777550621418,34.86,76042.47,0.0,-0.95438,2e-05,10.67385]
[1777550626452,34.86,76042.94,0.0,-0.95437,2e-05,10.6766]
[1777550631487,34.87,76041.44,0.0,-0.9544,2e-05,10.66992]
[1777550636524,34.87,76043.03,0.0,-0.95436,2e-05,10.678]
[1777550641583,34.87,76043.69,0.0,-0.95434,2e-05,10.68163]
[1777550645286,34.87,76047.25,0.0,-0.95425,2e-05,10.699]
[1777550651653,34.87,76050.85,0.0,-0.95416,2e-05,10.71653]
[1777550656688,34.87,76055.25,0.0,-0.95405,2e-05,10.73779]
[1777550658702,34.87,76061.27,0.0,-0.9539,2e-05,10.76678]
[1777550660716,34.87,76061.52,0.0,-0.9539,2e-05,10.76794]
[1777550665750,34.87,76060.54,0.0,-0.95392,2e-05,10.76298]
[1777550670787,34.87,76061.69,0.0,-0.95389,2e-05,10.76827]
[1777550672800,34.87,76054.5,0.0,-0.95408,2e-05,10.73176]
[1777550675502,34.87,76053.05,0.0,-0.95412,2e-05,10.72478]
[1777550680857,34.87,76053.52,0.0,-0.9541,2e-05,10.72715]
[1777550685892,34.87,76053.0,0.0,-0.95412,2e-05,10.7247]
[1777550690927,34.87,76052.47,0.0,-0.95413,2e-05,10.72224]
[1777550695962,34.87,76053.4,0.0,-0.95411,2e-05,10.72678]
[1777550699990,34.87,76059.23,0.0,-0.95396,2e-05,10.75479]
[1777550705025,34.87,76060.32,0.0,-0.95393,2e-05,10.75987]
[1777550710060,34.87,76061.67,0.0,-0.9539,2e-05,10.76616]
[1777550715096,34.87,76061.97,0.0,-0.9539,2e-05,10.76739]
[1777550720130,34.87,76061.75,0.0,-0.9539,2e-05,10.76609]
[1777550724158,34.87,76054.6,0.0,-0.95408,2e-05,10.73157]
[1777550726172,34.87,76053.96,0.0,-0.9541,2e-05,10.72849]
[1777550731208,34.87,76050.79,0.0,-0.95418,2e-05,10.71149]
[1777550736242,34.87,76045.39,0.0,-0.95432,2e-05,10.68578]
[1777550738255,34.87,76045.46,0.0,-0.95431,2e-05,10.68625]
[1777550743292,34.87,76044.24,0.0,-0.95434,2e-05,10.6808]
[1777550748326,34.87,76044.66,0.0,-0.95433,2e-05,10.68321]
[1777550753361,34.87,76047.29,0.0,-0.95426,2e-05,10.69622]
[1777550754368,34.87,76054.38,0.0,-0.95409,2e-05,10.7303]
[1777550756382,34.87,76058.8,0.0,-0.95398,2e-05,10.75159]
[1777550759407,34.87,76063.49,0.0,-0.95386,2e-05,10.77405]
[1777550760410,34.87,76070.07,0.0,-0.9537,2e-05,10.80568]
[1777550762424,34.87,76071.77,0.0,-0.95365,2e-05,10.81371]
[1777550767459,34.87,76077.61,0.0,-0.95351,3e-05,10.84128]
[1777550769475,34.87,76078.95,0.0,-0.95348,3e-05,10.84745]
[1777550774509,34.87,76082.88,0.0,-0.95338,3e-05,10.86559]
[1777550777529,34.86,76085.68,0.0,-0.95332,3e-05,10.87856]
[1777550780550,34.86,76079.84,0.0,-0.95347,3e-05,10.84964]
[1777550782565,34.86,76078.82,0.0,-0.9535,3e-05,10.84434]
[1777550787599,34.86,76083.97,0.0,-0.95337,3e-05,10.86836]
[1777550790627,34.86,76091.22,0.0,-0.95319,3e-05,10.90287]
[1777550792634,34.86,76102.05,0.0,-0.95293,3e-05,10.9531]
[1777550793647,34.86,76108.02,0.0,-0.95278,3e-05,10.98182]
[1777550794651,34.86,76115.01,0.0,-0.9526,3e-05,11.01556]
[1777550796350,34.86,76114.69,0.0,-0.95261,3e-05,11.01361]
[1777550800694,34.86,76107.35,0.0,-0.9528,3e-05,10.97694]
[1777550803712,34.86,76102.66,0.0,-0.95293,3e-05,10.95355]
[1777550807740,34.86,76099.12,0.0,-0.95302,3e-05,10.93583]
[1777550812775,34.86,76094.53,0.0,-0.95314,3e-05,10.91305]
[1777550817810,34.86,76092.75,0.0,-0.95318,3e-05,10.90409]
[1777550822845,34.86,76087.95,0.0,-0.95331,3e-05,10.88063]
[1777550827882,34.86,76089.29,0.0,-0.95327,3e-05,10.88706]
[1777550832917,34.86,76093.79,0.0,-0.95316,3e-05,10.90879]
[1777550836630,34.86,76097.53,0.0,-0.95307,3e-05,10.92677]
[1777550841983,34.86,76101.06,0.0,-0.95298,3e-05,10.94349]
[1777550843996,34.86,76092.81,0.0,-0.95319,3e-05,10.90311]
[1777550846008,34.86,76090.45,0.0,-0.95325,3e-05,10.89152]
[1777550851043,34.88,76087.67,0.0,-0.95322,3e-05,10.89634]
[1777550856078,34.95,76086.96,0.0,-0.95287,3e-05,10.96126]
[1777550861113,34.98,76086.5,0.0,-0.95278,3e-05,10.97877]
[1777550866148,35.02,76083.85,0.0,-0.95261,3e-05,11.00925]
[1777550869169,35.07,76077.53,0.0,-0.95255,3e-05,11.02046]
[1777550871184,35.1,76079.02,0.0,-0.95236,3e-05,11.05608]
[1777550876218,35.15,76078.89,0.0,-0.9521,3e-05,11.10264]
[1777550881254,35.24,76079.02,0.0,-0.95167,3e-05,11.18315]
[1777550884274,35.3,76068.76,0.0,-0.95166,3e-05,11.18323]
[1777550886288,35.34,76067.98,0.0,-0.95146,3e-05,11.21988]
[1777550891324,35.45,76070.37,0.0,-0.95088,3e-05,11.32768]
[1777550896358,35.54,76067.78,0.0,-0.95048,3e-05,11.40094]
[1777550899380,35.6,76058.79,0.0,-0.95045,3e-05,11.40475]
[1777550901394,35.63,76053.31,0.0,-0.95042,3e-05,11.40921]
[1777550903407,35.67,76050.4,0.0,-0.95033,3e-05,11.42636]
[1777550907435,35.73,76048.2,0.0,-0.95006,3e-05,11.47595]
[1777550912470,35.81,76047.08,0.0,-0.94971,3e-05,11.53783]
[1777550916498,35.87,76047.59,0.0,-0.94942,3e-05,11.59152]
[1777550921534,35.92,76047.1,0.0,-0.94917,3e-05,11.63743]
[1777550926568,35.93,76046.62,0.0,-0.94915,3e-05,11.64072]
[1777550931616,35.93,76046.44,0.0,-0.94912,3e-05,11.64544]
[1777550936651,35.94,76047.31,0.0,-0.94907,3e-05,11.65529]
[1777550941688,35.95,76045.62,0.0,-0.94908,3e-05,11.65246]
[1777550946721,35.95,76045.08,0.0,-0.94907,3e-05,11.65525]
[1777550951759,35.96,76046.12,0.0,-0.94901,3e-05,11.66581]
[1777550956795,35.97,76046.44,0.0,-0.94897,3e-05,11.67272]
[1777550959820,35.97,76053.16,0.0,-0.94878,3e-05,11.70896]
[1777550961833,35.97,76053.17,0.0,-0.94877,3e-05,11.71103]
[1777550967545,35.98,76052.38,0.0,-0.94876,3e-05,11.7131]
[1777550972910,35.98,76055.63,0.0,-0.94865,3e-05,11.73208]
[1777550977946,35.99,76060.56,0.0,-0.9485,3e-05,11.7612]
[1777550980968,35.99,76061.53,0.0,-0.94846,3e-05,11.76877]
[1777550987685,36.0,76059.93,0.0,-0.94846,3e-05,11.76718]
[1777550993052,36.0,76061.29,0.0,-0.9484,3e-05,11.77838]
[1777550998086,36.01,76060.95,0.0,-0.94839,3e-05,11.78109]
[1777551003123,36.01,76060.28,0.0,-0.94838,3e-05,11.783]
[1777551008156,36.02,76061.27,0.0,-0.94833,3e-05,11.79219]
[1777551013193,36.02,76059.24,0.0,-0.94836,3e-05,11.78556]
[1777551018228,36.03,76058.34,0.0,-0.94836,3e-05,11.78616]
[1777551024269,36.03,76059.21,0.0,-0.94831,3e-05,11.79554]
[1777551027291,36.04,76064.34,0.0,-0.94816,3e-05,11.82343]
[1777551029305,36.04,76065.04,0.0,-0.94813,3e-05,11.82851]
[1777551034340,36.04,76065.46,0.0,-0.9481,3e-05,11.83255]
[1777551039375,36.05,76066.19,0.0,-0.94806,3e-05,11.84005]
[1777551045419,36.05,76066.26,0.0,-0.94804,3e-05,11.84497]
[1777551050452,36.06,76064.53,0.0,-0.94806,3e-05,11.84018]
[1777551057501,36.06,76065.14,0.0,-0.94802,3e-05,11.84846]
[1777551062536,36.07,76065.14,0.0,-0.948,3e-05,11.85218]
[1777551065558,36.07,76070.95,0.0,-0.94783,3e-05,11.88319]
[1777551067571,36.07,76072.78,0.0,-0.94777,3e-05,11.89369]
[1777551072606,36.07,76072.97,0.0,-0.94775,3e-05,11.89799]
[1777551077642,36.08,76075.81,0.0,-0.94766,3e-05,11.91538]
[1777551079657,36.08,76084.14,0.0,-0.94742,3e-05,11.95913]
[1777551081669,36.08,76084.99,0.0,-0.94739,3e-05,11.96557]
[1777551086704,36.09,76084.96,0.0,-0.94736,3e-05,11.97081]
[1777551090732,36.09,76072.68,0.0,-0.94767,3e-05,11.91192]
[1777551091741,36.09,76070.14,0.0,-0.94774,3e-05,11.89798]
[1777551096777,36.1,76068.19,0.0,-0.94778,3e-05,11.89157]
[1777551098791,36.1,76074.54,0.0,-0.9476,3e-05,11.92441]
[1777551100804,36.1,76073.43,0.0,-0.94762,3e-05,11.92015]
[1777551105839,36.1,76075.21,0.0,-0.94756,3e-05,11.93206]
[1777551110875,36.11,76074.12,0.0,-0.94757,3e-05,11.92964]
[1777551115915,36.11,76078.37,0.0,-0.94744,3e-05,11.9537]
[1777551120958,36.11,76078.1,0.0,-0.94743,3e-05,11.95517]
[1777551122964,36.11,76084.48,0.0,-0.94726,3e-05,11.98805]
[1777551125988,36.12,76083.92,0.0,-0.94726,3e-05,11.98682]
[1777551131023,36.12,76084.66,0.0,-0.94722,3e-05,11.99459]
[1777551136059,36.13,76081.88,0.0,-0.94727,3e-05,11.98583]
[1777551141094,36.13,76076.64,0.0,-0.94738,3e-05,11.96497]
[1777551146128,36.14,76077.79,0.0,-0.94732,3e-05,11.97597]
[1777551151163,36.14,76078.36,0.0,-0.94728,3e-05,11.98202]
[1777551156198,36.15,76078.84,0.0,-0.94724,3e-05,11.98953]
[1777551161233,36.15,76078.91,0.0,-0.94721,3e-05,11.99495]
[1777551166268,36.16,76079.11,0.0,-0.94717,3e-05,12.00196]
[1777551173317,36.17,76078.55,0.0,-0.94715,3e-05,12.00608]
[1777551179023,36.17,76076.41,0.0,-0.94718,3e-05,12.00035]
[1777551184394,36.18,76072.85,0.0,-0.94724,3e-05,11.98854]
[1777551186408,36.18,76062.82,0.0,-0.9475,3e-05,11.93969]
[1777551188422,36.18,76060.48,0.0,-0.94756,3e-05,11.92915]
[1777551193458,36.19,76058.97,0.0,-0.94758,3e-05,11.92453]
[1777551194466,36.19,76053.6,0.0,-0.94772,3e-05,11.89851]
[1777551196479,36.19,76050.18,0.0,-0.94781,3e-05,11.88278]
[1777551201517,36.19,76046.67,0.0,-0.94789,3e-05,11.86799]
[1777551206554,36.2,76042.95,0.0,-0.94796,3e-05,11.85356]
[1777551209571,36.2,76049.01,0.0,-0.94779,3e-05,11.88555]
[1777551211586,36.2,76049.24,0.0,-0.94779,3e-05,11.88601]
[1777551214608,36.2,76043.18,0.0,-0.94794,3e-05,11.85795]
[1777551216621,36.2,76043.38,0.0,-0.94792,3e-05,11.86025]
[1777551221656,36.21,76044.48,0.0,-0.94788,3e-05,11.86901]
[1777551226691,36.21,76046.29,0.0,-0.94781,3e-05,11.88122]
[1777551228705,36.21,76053.89,0.0,-0.9476,3e-05,11.9201]
[1777551230719,36.21,76060.36,0.0,-0.94742,3e-05,11.95441]
[1777551231727,36.22,76065.82,0.0,-0.94727,3e-05,11.98257]
[1777551233741,36.22,76068.47,0.0,-0.94718,3e-05,11.99778]
[1777551238776,36.22,76064.74,0.0,-0.94726,3e-05,11.98409]
[1777551243810,36.23,76065.01,0.0,-0.94722,3e-05,11.99036]
[1777551248847,36.23,76064.89,0.0,-0.9472,3e-05,11.99466]
[1777551254888,36.24,76064.58,0.0,-0.94717,3e-05,11.99893]
[1777551256901,36.24,76071.49,0.0,-0.94698,3e-05,12.03418]
[1777551258915,36.24,76071.18,0.0,-0.94698,3e-05,12.03397]
[1777551263950,36.25,76071.36,0.0,-0.94696,3e-05,12.03937]
[1777551268989,36.25,76072.48,0.0,-0.9469,3e-05,12.04941]
[1777551274027,36.26,76074.56,0.0,-0.94683,3e-05,12.06218]
[1777551279064,36.26,76077.45,0.0,-0.94673,3e-05,12.08083]
[1777551284096,36.27,76081.12,0.0,-0.94661,3e-05,12.10326]
[1777551289131,36.27,76079.88,0.0,-0.94662,3e-05,12.10102]
[1777551292152,36.27,76095.76,0.0,-0.94618,3e-05,12.1828]
[1777551294168,36.28,76096.79,0.0,-0.94614,3e-05,12.18939]
[1777551299872,36.28,76094.57,0.0,-0.94618,3e-05,12.1822]
[1777551303240,36.28,76105.5,0.0,-0.94587,3e-05,12.239]
[1777551306262,36.28,76101.47,0.0,-0.94597,3e-05,12.22065]
[1777551307268,36.29,76108.16,0.0,-0.94578,3e-05,12.25482]
[1777551308275,36.29,76113.15,0.0,-0.94564,3e-05,12.28052]
[1777551309942,36.29,76118.62,0.0,-0.94549,3e-05,12.30922]
[1777551312303,36.29,76117.4,0.0,-0.94552,3e-05,12.30404]
[1777551315324,36.29,76111.22,0.0,-0.94568,3e-05,12.2743]
[1777551318345,36.29,76110.48,0.0,-0.94569,3e-05,12.27207]
[1777551323381,36.29,76110.1,0.0,-0.94569,3e-05,12.27275]
[1777551325395,36.3,76104.48,0.0,-0.94583,3e-05,12.24553]
[1777551328415,36.3,76101.76,0.0,-0.9459,3e-05,12.23346]
[1777551332448,36.3,76094.51,0.0,-0.94609,3e-05,12.19799]
[1777551334462,36.3,76092.19,0.0,-0.94614,3e-05,12.18758]
[1777551340155,36.31,76097.14,0.0,-0.94599,3e-05,12.21554]
[1777551341507,36.31,76102.2,0.0,-0.94585,3e-05,12.24215]
[1777551342513,36.31,76109.27,0.0,-0.94565,3e-05,12.27828]
[1777551343520,36.31,76115.41,0.0,-0.94548,3e-05,12.30974]
[1777551345534,36.31,76114.85,0.0,-0.94549,3e-05,12.30788]
[1777551350569,36.31,76118.01,0.0,-0.94539,3e-05,12.32608]
[1777551352584,36.31,76112.83,0.0,-0.94553,3e-05,12.30085]
[1777551355605,36.31,76110.67,0.0,-0.94558,3e-05,12.29136]
[1777551360639,36.32,76108.67,0.0,-0.94562,3e-05,12.28366]
[1777551365675,36.32,76117.15,0.0,-0.94537,3e-05,12.32881]
[1777551367690,36.32,76116.43,0.0,-0.94539,3e-05,12.32605]
[1777551369704,36.32,76111.32,0.0,-0.94552,3e-05,12.30115]
[1777551371717,36.32,76112.29,0.0,-0.94549,3e-05,12.30695]
[1777551376752,36.32,76114.96,0.0,-0.94541,3e-05,12.32266]
[1777551381788,36.33,76115.13,0.0,-0.94539,3e-05,12.32566]
[1777551384808,36.33,76122.99,0.0,-0.94517,3e-05,12.36657]
[1777551386823,36.33,76140.45,0.0,-0.94469,3e-05,12.45491]
[1777551387831,36.33,76149.25,0.0,-0.94444,3e-05,12.50034]
[1777551388838,36.33,76148.53,0.0,-0.94446,3e-05,12.4969]
[1777551389849,36.33,76144.81,0.0,-0.94456,3e-05,12.47816]
[1777551392867,36.33,76145.39,0.0,-0.94455,3e-05,12.47963]
[1777551397902,36.33,76145.05,0.0,-0.94456,3e-05,12.47881]
[1777551402937,36.33,76148.03,0.0,-0.94447,3e-05,12.4948]
[1777551406965,36.33,76142.93,0.0,-0.94461,3e-05,12.46954]
[1777551408979,36.33,76142.59,0.0,-0.94461,3e-05,12.4682]
[1777551414024,36.33,76146.21,0.0,-0.94451,3e-05,12.48756]
[1777551417047,36.34,76153.15,0.0,-0.94431,3e-05,12.52335]
[1777551419061,36.34,76157.19,0.0,-0.9442,3e-05,12.54419]
[1777551422082,36.34,76148.06,0.0,-0.94445,3e-05,12.49802]
[1777551424096,36.34,76151.37,0.0,-0.94436,3e-05,12.51511]
[1777551427117,36.34,76153.15,0.0,-0.9443,3e-05,12.52454]
[1777551432152,36.34,76158.03,0.0,-0.94417,3e-05,12.54996]
[1777551434166,36.34,76166.12,0.0,-0.94394,3e-05,12.59138]
[1777551436180,36.34,76166.67,0.0,-0.94392,3e-05,12.59423]
[1777551438196,36.34,76157.67,0.0,-0.94417,3e-05,12.54837]
[1777551439204,36.34,76157.32,0.0,-0.94418,3e-05,12.54666]
[1777551444237,36.34,76159.37,0.0,-0.94413,3e-05,12.55747]
[1777551449272,36.34,76166.98,0.0,-0.94391,3e-05,12.59651]
[1777551451287,36.34,76168.19,0.0,-0.94389,3e-05,12.60067]
[1777551456321,36.34,76166.47,0.0,-0.94393,3e-05,12.59182]
[1777551458335,36.34,76164.22,0.0,-0.944,3e-05,12.58038]
[1777551463375,36.34,76160.93,0.0,-0.94409,3e-05,12.56383]
[1777551467403,36.34,76168.13,0.0,-0.94389,3e-05,12.60076]
[1777551469417,36.34,76168.23,0.0,-0.94388,3e-05,12.60128]
[1777551474452,36.34,76165.12,0.0,-0.94397,3e-05,12.58544]
[1777551479487,36.34,76164.56,0.0,-0.94398,3e-05,12.58267]
[1777551484522,36.34,76163.79,0.0,-0.94401,3e-05,12.57887]
[1777551489556,36.34,76167.64,0.0,-0.9439,3e-05,12.5986]
[1777551494592,36.34,76164.5,0.0,-0.94399,3e-05,12.58258]
[1777551499627,36.34,76164.61,0.0,-0.94398,3e-05,12.58325]
[1777551504662,36.34,76163.28,0.0,-0.94402,3e-05,12.57659]
[1777551508690,36.34,76152.35,0.0,-0.94432,3e-05,12.52105]
[1777551510704,36.34,76149.5,0.0,-0.9444,3e-05,12.50674]
[1777551515739,36.34,76148.89,0.0,-0.94442,3e-05,12.50232]
[1777551520774,36.34,76150.53,0.0,-0.94437,3e-05,12.51138]
[1777551525809,36.34,76153.96,0.0,-0.94427,3e-05,12.5294]
[1777551528831,36.34,76160.66,0.0,-0.94408,3e-05,12.56383]
[1777551529837,36.34,76166.83,0.0,-0.94391,3e-05,12.59534]
[1777551531851,36.34,76169.28,0.0,-0.94384,3e-05,12.6079]
[1777551536886,36.34,76170.09,0.0,-0.94382,3e-05,12.61193]
[1777551541921,36.34,76170.15,0.0,-0.94382,3e-05,12.61212]
[1777551546956,36.34,76171.03,0.0,-0.9438,3e-05,12.61648]
[1777551552998,36.34,76165.92,0.0,-0.94394,3e-05,12.5903]
[1777551558035,36.34,76164.94,0.0,-0.94397,3e-05,12.58534]
[1777551563070,36.34,76164.85,0.0,-0.94397,3e-05,12.58498]
[1777551568105,36.34,76172.48,0.0,-0.94376,3e-05,12.62402]
[1777551569113,36.34,76173.29,0.0,-0.94373,3e-05,12.62811]
[1777551574147,36.34,76173.11,0.0,-0.94375,3e-05,12.62492]
[1777551579183,36.34,76175.27,0.0,-0.94369,3e-05,12.63571]
[1777551584217,36.34,76174.55,0.0,-0.94371,3e-05,12.63174]
[1777551590262,36.34,76175.23,0.0,-0.94369,3e-05,12.6349]
[1777551595298,36.34,76175.25,0.0,-0.94369,3e-05,12.63471]
[1777551598319,36.34,76181.53,0.0,-0.94352,3e-05,12.66666]
[1777551599325,36.34,76181.87,0.0,-0.94351,3e-05,12.6682]
[1777551604360,36.34,76184.62,0.0,-0.94344,3e-05,12.6817]
[1777551609397,36.34,76185.03,0.0,-0.94343,3e-05,12.68314]
[1777551612419,36.34,76193.53,0.0,-0.94319,3e-05,12.7265]
[1777551613425,36.34,76200.96,0.0,-0.94298,3e-05,12.76454]
[1777551614443,36.34,76207.78,0.0,-0.94279,3e-05,12.7992]
[1777551615439,36.34,76209.81,0.0,-0.94274,3e-05,12.80935]
[1777551620476,36.34,76225.86,0.0,-0.94229,3e-05,12.89135]
[1777551621481,36.34,76227.34,0.0,-0.94224,3e-05,12.89985]
[1777551625534,36.34,76221.32,0.0,-0.94241,3e-05,12.86844]
[1777551626527,36.34,76208.94,0.0,-0.94277,3e-05,12.80369]
[1777551627533,36.34,76201.89,0.0,-0.94297,3e-05,12.76706]
[1777551628542,36.34,76199.97,0.0,-0.94303,3e-05,12.75692]
[1777551632570,36.33,76191.27,0.0,-0.94328,3e-05,12.70927]
[1777551635591,36.33,76188.23,0.0,-0.94337,3e-05,12.69317]
[1777551636598,36.33,76178.04,0.0,-0.94366,3e-05,12.64083]
[1777551638349,36.33,76174.78,0.0,-0.94375,3e-05,12.62409]
[1777551643647,36.33,76173.87,0.0,-0.94378,3e-05,12.6189]
[1777551649691,36.33,76172.79,0.0,-0.94381,3e-05,12.61307]
[1777551654726,36.33,76172.69,0.0,-0.94381,3e-05,12.61246]
[1777551659495,36.33,76177.64,0.0,-0.94368,3e-05,12.63757]
[1777551664797,36.33,76183.83,0.0,-0.94351,3e-05,12.66895]
[1777551666816,36.33,76181.81,0.0,-0.94356,3e-05,12.65842]
[1777551671845,36.33,76181.79,0.0,-0.94357,3e-05,12.65787]
[1777551676883,36.33,76178.68,0.0,-0.94366,3e-05,12.6415]
[1777551681915,36.33,76177.85,0.0,-0.94368,3e-05,12.63692]
[1777551686951,36.33,76177.28,0.0,-0.9437,3e-05,12.63372]
[1777551691986,36.33,76180.0,0.0,-0.94363,3e-05,12.64533]
[1777551697024,36.33,76180.56,0.0,-0.94362,3e-05,12.64783]
[1777551699039,36.33,76189.57,0.0,-0.94337,3e-05,12.69384]
[1777551700046,36.33,76190.73,0.0,-0.94334,3e-05,12.69964]
[1777551705085,36.33,76189.85,0.0,-0.94336,3e-05,12.69438]
[1777551716160,36.33,76190.27,0.0,-0.94336,3e-05,12.69496]
[1777551721194,36.33,76191.97,0.0,-0.94332,3e-05,12.70291]
[1777551726229,36.32,76194.67,0.0,-0.94325,3e-05,12.71596]
[1777551730260,36.32,76208.95,0.0,-0.94285,3e-05,12.78869]
[1777551733283,36.32,76211.23,0.0,-0.94279,3e-05,12.79965]
[1777551738316,36.32,76213.28,0.0,-0.94274,3e-05,12.80864]
[1777551742345,36.32,76205.03,0.0,-0.94298,3e-05,12.76487]
[1777551744359,36.32,76204.93,0.0,-0.94298,3e-05,12.7638]
[1777551749394,36.32,76203.79,0.0,-0.94302,3e-05,12.7567]
[1777551754429,36.32,76207.22,0.0,-0.94294,3e-05,12.77112]
[1777551756443,36.32,76212.39,0.0,-0.9428,3e-05,12.79725]
[1777551758457,36.32,76212.26,0.0,-0.94281,3e-05,12.79599]
[1777551763492,36.31,76214.7,0.0,-0.94275,3e-05,12.80709]
[1777551768529,36.31,76217.25,0.0,-0.94268,3e-05,12.81867]
[1777551773563,36.31,76216.68,0.0,-0.94271,3e-05,12.81378]
[1777551778597,36.31,76213.01,0.0,-0.94282,3e-05,12.79331]
[1777551783634,36.31,76215.72,0.0,-0.94275,3e-05,12.80579]
[1777551784643,36.31,76209.06,0.0,-0.94294,3e-05,12.77115]
[1777551785647,36.31,76205.64,0.0,-0.94304,3e-05,12.75329]
[1777551789675,36.3,76211.89,0.0,-0.94287,3e-05,12.78453]
[1777551794710,36.3,76212.31,0.0,-0.94287,3e-05,12.78531]
[1777551800486,36.3,76211.94,0.0,-0.94289,3e-05,12.782]
[1777551805788,36.3,76211.33,0.0,-0.94291,3e-05,12.77723]
[1777551807802,36.3,76204.62,0.0,-0.9431,3e-05,12.74216]
[1777551810564,36.3,76202.09,0.0,-0.94318,3e-05,12.72869]
[1777551812838,36.3,76209.08,0.0,-0.94299,3e-05,12.76205]
[1777551814852,36.3,76208.83,0.0,-0.943,3e-05,12.76031]
[1777551820634,36.3,76212.54,0.0,-0.94291,3e-05,12.77798]
[1777551824920,36.3,76206.13,0.0,-0.94309,3e-05,12.74397]
[1777551827942,36.29,76203.57,0.0,-0.94317,3e-05,12.73017]
[1777551832978,36.29,76203.94,0.0,-0.94316,3e-05,12.73114]
[1777551838013,36.29,76203.79,0.0,-0.94317,3e-05,12.72948]
[1777551843055,36.29,76204.56,0.0,-0.94316,3e-05,12.73253]
[1777551848090,36.29,76207.59,0.0,-0.94308,3e-05,12.74717]
[1777551853127,36.29,76207.81,0.0,-0.94308,3e-05,12.74721]
[1777551856147,36.29,76217.32,0.0,-0.94281,3e-05,12.79558]
[1777551858161,36.29,76218.55,0.0,-0.94278,3e-05,12.80139]
[1777551859168,36.29,76241.72,0.0,-0.94212,3e-05,12.92099]
[1777551860175,36.29,76256.24,0.0,-0.94171,3e-05,12.99599]
[1777551861183,36.29,76256.32,0.0,-0.9417,3e-05,12.99632]
[1777551866218,36.29,76261.25,0.0,-0.94157,3e-05,13.02104]
[1777551867225,36.29,76267.68,0.0,-0.94138,3e-05,13.05455]
[1777551869238,36.29,76269.53,0.0,-0.94133,3e-05,13.06455]
[1777551873267,36.29,76272.16,0.0,-0.94126,3e-05,13.07669]
[1777551875282,36.29,76288.64,0.0,-0.94078,3e-05,13.16261]
[1777551876289,36.29,76297.72,0.0,-0.9405,3e-05,13.21254]
[1777551877299,36.29,76297.39,0.0,-0.9405,3e-05,13.21229]
[1777551880318,36.28,76291.22,0.0,-0.94076,3e-05,13.16748]
[1777551882332,36.28,76291.25,0.0,-0.94076,3e-05,13.16699]
[1777551884346,36.28,76297.81,0.0,-0.94057,3e-05,13.20132]
[1777551886361,36.28,76302.84,0.0,-0.94042,3e-05,13.22817]
[1777551888378,36.28,76303.24,0.0,-0.94041,3e-05,13.23054]
[1777551893410,36.28,76305.3,0.0,-0.94034,3e-05,13.24286]
[1777551895425,36.28,76319.72,0.0,-0.93991,3e-05,13.31916]
[1777551897439,36.28,76317.52,0.0,-0.93998,3e-05,13.30757]
[1777551900459,36.28,76304.82,0.0,-0.94035,3e-05,13.24016]
[1777551902473,36.28,76303.1,0.0,-0.9404,3e-05,13.23124]
[1777551906502,36.28,76294.07,0.0,-0.94066,3e-05,13.18429]
[1777551907508,36.28,76288.85,0.0,-0.94081,3e-05,13.15704]
[1777551908520,36.28,76281.58,0.0,-0.94103,3e-05,13.11806]
[1777551910529,36.28,76293.08,0.0,-0.9407,3e-05,13.17674]
[1777551911538,36.28,76300.66,0.0,-0.94048,3e-05,13.21679]
[1777551913551,36.28,76300.35,0.0,-0.94049,3e-05,13.21551]
[1777551918585,36.28,76296.03,0.0,-0.94061,3e-05,13.19307]
[1777551923621,36.28,76292.84,0.0,-0.94072,3e-05,13.17475]
[1777551928659,36.27,76293.79,0.0,-0.9407,3e-05,13.17826]
[1777551933694,36.27,76297.95,0.0,-0.94061,3e-05,13.19373]
[1777551938729,36.26,76297.69,0.0,-0.94064,3e-05,13.18797]
[1777551943765,36.26,76296.08,0.0,-0.94072,3e-05,13.1743]
[1777551948808,36.25,76296.52,0.0,-0.94072,3e-05,13.17319]
[1777551953838,36.25,76294.04,0.0,-0.94083,3e-05,13.15508]
[1777551958873,36.24,76293.94,0.0,-0.94085,3e-05,13.15052]
[1777551961895,36.24,76285.9,0.0,-0.9411,3e-05,13.10591]
[1777551962902,36.24,76277.31,0.0,-0.94135,3e-05,13.06021]
[1777551963909,36.24,76271.31,0.0,-0.94153,3e-05,13.02819]
[1777551964915,36.24,76270.47,0.0,-0.94156,3e-05,13.02318]
[1777551969950,36.24,76267.71,0.0,-0.94166,3e-05,13.00571]
[1777551974985,36.23,76268.25,0.0,-0.94166,3e-05,13.00559]
[1777551980022,36.23,76271.54,0.0,-0.94158,3e-05,13.01985]
[1777551981854,36.23,76278.2,0.0,-0.94139,3e-05,13.05343]
[1777551984049,36.23,76281.8,0.0,-0.9413,3e-05,13.07098]
[1777551988078,36.22,76271.0,0.0,-0.94162,3e-05,13.01182]
[1777551990091,36.22,76269.27,0.0,-0.94168,3e-05,13.00156]
[1777551995126,36.22,76274.36,0.0,-0.94156,3e-05,13.02322]
[1777551998147,36.22,76276.2,0.0,-0.94152,3e-05,13.03101]
[1777552002175,36.22,76283.35,0.0,-0.94132,3e-05,13.06591]
[1777552007211,36.21,76276.9,0.0,-0.94153,3e-05,13.02889]
[1777552009225,36.21,76278.22,0.0,-0.9415,3e-05,13.03452]
[1777552014260,36.21,76277.14,0.0,-0.94155,3e-05,13.0258]
[1777552020302,36.2,76277.39,0.0,-0.94156,3e-05,13.02348]
[1777552025336,36.2,76283.35,0.0,-0.9414,3e-05,13.05159]
[1777552028358,36.2,76294.13,0.0,-0.9411,3e-05,13.10615]
[1777552030373,36.2,76297.31,0.0,-0.94101,3e-05,13.12261]
[1777552035411,36.19,76293.67,0.0,-0.94114,3e-05,13.09978]
[1777552040447,36.19,76292.65,0.0,-0.94119,3e-05,13.09088]
[1777552043467,36.19,76287.22,0.0,-0.94136,3e-05,13.06035]
[1777552045481,36.19,76274.77,0.0,-0.94173,3e-05,12.99393]
[1777552047495,36.18,76276.15,0.0,-0.94169,3e-05,12.99996]
[1777552052530,36.18,76278.41,0.0,-0.94165,3e-05,13.0069]
[1777552057565,36.18,76278.83,0.0,-0.94166,3e-05,13.00625]
[1777552062600,36.18,76280.3,0.0,-0.94163,3e-05,13.01113]
[1777552067635,36.17,76279.19,0.0,-0.94168,3e-05,13.00251]
[1777552072670,36.17,76278.58,0.0,-0.94171,3e-05,12.99655]
[1777552077705,36.17,76275.28,0.0,-0.94182,3e-05,12.97664]
[1777552082740,36.16,76275.48,0.0,-0.94183,3e-05,12.97509]
[1777552087774,36.16,76276.03,0.0,-0.94183,3e-05,12.97538]
[1777552092810,36.16,76278.59,0.0,-0.94177,3e-05,12.98618]
[1777552097845,36.15,76275.57,0.0,-0.94187,3e-05,12.96786]
[1777552102882,36.15,76274.15,0.0,-0.94193,3e-05,12.95799]
[1777552104894,36.15,76268.69,0.0,-0.94209,3e-05,12.92856]
[1777552106908,36.15,76268.58,0.0,-0.9421,3e-05,12.92711]
[1777552111944,36.15,76268.77,0.0,-0.94212,3e-05,12.92348]
[1777552116980,36.14,76272.38,0.0,-0.94202,3e-05,12.94007]
[1777552122014,36.14,76268.5,0.0,-0.94215,3e-05,12.91765]
[1777552127053,36.14,76268.46,0.0,-0.94216,3e-05,12.91541]
[1777552132911,36.14,76268.68,0.0,-0.94217,3e-05,12.91452]
[1777552138155,36.14,76272.58,0.0,-0.94207,3e-05,12.9324]
[1777552143191,36.13,76275.49,0.0,-0.942,3e-05,12.94539]
[1777552148225,36.13,76279.39,0.0,-0.9419,3e-05,12.9634]
[1777552150240,36.13,76285.51,0.0,-0.94173,3e-05,12.99441]
[1777552153053,36.13,76287.64,0.0,-0.94167,3e-05,13.00399]
[1777552158295,36.12,76287.45,0.0,-0.9417,3e-05,13.00029]
[1777552163330,36.12,76288.51,0.0,-0.94168,3e-05,13.00316]
[1777552168369,36.12,76291.51,0.0,-0.94161,3e-05,13.01614]
[1777552173405,36.12,76292.15,0.0,-0.94161,3e-05,13.01468]
[1777552178439,36.11,76294.81,0.0,-0.94155,3e-05,13.02578]
[1777552182467,36.11,76288.89,0.0,-0.94174,3e-05,12.9925]
[1777552183474,36.11,76289.09,0.0,-0.94174,3e-05,12.99302]
[1777552186496,36.11,76283.21,0.0,-0.94191,3e-05,12.96074]
[1777552188509,36.11,76282.71,0.0,-0.94193,3e-05,12.95718]
[1777552191530,36.11,76287.86,0.0,-0.94179,3e-05,12.98269]
[1777552194551,36.1,76294.04,0.0,-0.94162,3e-05,13.01354]
[1777552197574,36.1,76291.62,0.0,-0.9417,3e-05,12.99925]
[1777552202614,36.1,76296.98,0.0,-0.94156,3e-05,13.02466]
[1777552204629,36.1,76296.48,0.0,-0.94158,3e-05,13.02091]
[1777552207649,36.1,76296.5,0.0,-0.94159,3e-05,13.01937]
[1777552212683,36.09,76297.29,0.0,-0.94158,3e-05,13.02077]
[1777552217721,36.09,76294.39,0.0,-0.94168,3e-05,13.00287]
[1777552222754,36.09,76294.82,0.0,-0.94169,3e-05,13.00248]
[1777552226784,36.08,76299.96,0.0,-0.94155,3e-05,13.02733]
[1777552227790,36.08,76308.15,0.0,-0.94132,3e-05,13.06974]
[1777552228798,36.08,76314.77,0.0,-0.94113,3e-05,13.10391]
[1777552230811,36.08,76315.23,0.0,-0.94112,3e-05,13.10503]
[1777552233834,36.08,76306.31,0.0,-0.9414,3e-05,13.05408]
[1777552234839,36.08,76299.14,0.0,-0.94161,3e-05,13.01582]
[1777552235846,36.08,76299.1,0.0,-0.94162,3e-05,13.01502]
[1777552236853,36.08,76302.21,0.0,-0.94153,3e-05,13.03078]
[1777552241889,36.07,76302.04,0.0,-0.94155,3e-05,13.02708]
[1777552246923,36.07,76300.72,0.0,-0.9416,3e-05,13.0174]
[1777552251960,36.07,76300.13,0.0,-0.94164,3e-05,13.01163]
[1777552253989,36.07,76315.51,0.0,-0.9412,3e-05,13.09131]
[1777552254995,36.07,76332.38,0.0,-0.9407,3e-05,13.18016]
[1777552256004,36.07,76331.88,0.0,-0.94072,3e-05,13.17686]
[1777552257010,36.07,76333.41,0.0,-0.94068,3e-05,13.18416]
[1777552260030,36.06,76341.54,0.0,-0.94045,3e-05,13.22585]
[1777552261037,36.06,76346.64,0.0,-0.9403,3e-05,13.25264]
[1777552262045,36.06,76343.09,0.0,-0.94041,3e-05,13.23356]
[1777552263051,36.06,76339.48,0.0,-0.94051,3e-05,13.21464]
[1777552265067,36.06,76334.32,0.0,-0.94067,3e-05,13.18681]
[1777552266103,36.06,76323.19,0.0,-0.94099,3e-05,13.12785]
[1777552267100,36.06,76328.28,0.0,-0.94085,3e-05,13.15389]
[1777552268111,36.06,76338.45,0.0,-0.94056,3e-05,13.20661]
[1777552269117,36.06,76337.59,0.0,-0.94059,3e-05,13.20124]
[1777552273143,36.06,76342.7,0.0,-0.94045,3e-05,13.22583]
[1777552274149,36.06,76346.22,0.0,-0.94036,3e-05,13.24277]
[1777552276166,36.05,76350.7,0.0,-0.94024,3e-05,13.26472]
[1777552278177,36.05,76340.34,0.0,-0.94055,3e-05,13.20895]
[1777552279190,36.05,76342.66,0.0,-0.94048,3e-05,13.22051]
[1777552282207,36.05,76333.04,0.0,-0.94077,3e-05,13.16868]
[1777552283213,36.05,76330.4,0.0,-0.94085,3e-05,13.1545]
[1777552284220,36.05,76322.84,0.0,-0.94107,3e-05,13.11441]
[1777552285227,36.05,76316.31,0.0,-0.94126,3e-05,13.07987]
[1777552286233,36.05,76320.17,0.0,-0.94115,3e-05,13.10006]
[1777552288249,36.05,76322.95,0.0,-0.94107,3e-05,13.11437]
[1777552294042,36.05,76314.18,0.0,-0.94133,3e-05,13.06713]
[1777552297311,36.05,76307.01,0.0,-0.94153,3e-05,13.03135]
[1777552299325,36.05,76320.42,0.0,-0.94113,3e-05,13.10229]
[1777552300332,36.05,76327.2,0.0,-0.94094,3e-05,13.13785]
[1777552302349,36.05,76326.67,0.0,-0.94096,3e-05,13.13469]
[1777552307384,36.06,76325.31,0.0,-0.94098,3e-05,13.12935]
[1777552312419,36.06,76330.68,0.0,-0.94082,3e-05,13.15952]
[1777552315440,36.06,76337.19,0.0,-0.94062,3e-05,13.19488]
[1777552317454,36.06,76334.0,0.0,-0.94071,3e-05,13.17859]
[1777552322490,36.06,76334.01,0.0,-0.9407,3e-05,13.18008]
[1777552325510,36.06,76329.22,0.0,-0.94084,3e-05,13.15572]
[1777552326519,36.06,76334.26,0.0,-0.94069,3e-05,13.18265]
[1777552330546,36.06,76339.48,0.0,-0.94053,3e-05,13.21144]
[1777552332559,36.06,76331.22,0.0,-0.94077,3e-05,13.16833]
[1777552334573,36.06,76330.52,0.0,-0.94078,3e-05,13.16522]
[1777552336587,36.07,76323.87,0.0,-0.94097,3e-05,13.13079]
[1777552337594,36.07,76323.08,0.0,-0.941,3e-05,13.12699]
[1777552342629,36.07,76325.69,0.0,-0.94091,3e-05,13.14254]
[1777552346657,36.07,76320.16,0.0,-0.94106,3e-05,13.11484]
[1777552349678,36.07,76320.02,0.0,-0.94106,3e-05,13.11529]
[1777552354713,36.07,76320.17,0.0,-0.94105,3e-05,13.11598]
[1777552359749,36.07,76319.43,0.0,-0.94106,3e-05,13.11404]
[1777552364785,36.08,76321.61,0.0,-0.94099,3e-05,13.12745]
[1777552369819,36.08,76322.99,0.0,-0.94094,3e-05,13.13652]
[1777552375862,36.08,76326.11,0.0,-0.94083,3e-05,13.15502]
[1777552378883,36.08,76332.65,0.0,-0.94064,3e-05,13.19051]
[1777552380898,36.08,76333.26,0.0,-0.94062,3e-05,13.1943]
[1777552385933,36.08,76327.25,0.0,-0.94078,3e-05,13.16396]
[1777552390968,36.09,76324.62,0.0,-0.94085,3e-05,13.15155]
[1777552392983,36.09,76322.78,0.0,-0.9409,3e-05,13.14247]
[1777552399024,36.09,76326.54,0.0,-0.94078,3e-05,13.16423]
[1777552404060,36.09,76326.75,0.0,-0.94077,3e-05,13.16686]
[1777552409094,36.09,76325.38,0.0,-0.9408,3e-05,13.16116]
[1777552411108,36.09,76314.88,0.0,-0.94111,3e-05,13.10441]
[1777552413122,36.09,76308.24,0.0,-0.9413,3e-05,13.07024]
[1777552415136,36.09,76299.13,0.0,-0.94156,3e-05,13.02333]
[1777552417152,36.1,76295.4,0.0,-0.94166,3e-05,13.00476]
[1777552421179,36.1,76302.95,0.0,-0.94143,3e-05,13.04647]
[1777552423193,36.1,76304.51,0.0,-0.94138,3e-05,13.05566]
[1777552428229,36.1,76302.41,0.0,-0.94143,3e-05,13.04697]
[1777552433267,36.1,76301.04,0.0,-0.94145,3e-05,13.04268]
[1777552438299,36.11,76295.69,0.0,-0.94159,3e-05,13.01718]
[1777552443334,36.11,76285.93,0.0,-0.94186,3e-05,12.96881]
[1777552444341,36.11,76285.22,0.0,-0.94187,3e-05,12.9657]
[1777552445349,36.11,76278.53,0.0,-0.94206,3e-05,12.93138]
[1777552446355,36.11,76274.95,0.0,-0.94216,3e-05,12.91337]
[1777552449377,36.11,76271.19,0.0,-0.94226,3e-05,12.89586]
[1777552454412,36.12,76273.67,0.0,-0.94217,3e-05,12.91173]
[1777552459446,36.12,76276.02,0.0,-0.94208,3e-05,12.92732]
[1777552461461,36.12,76269.27,0.0,-0.94227,3e-05,12.89347]
[1777552463474,36.12,76267.99,0.0,-0.9423,3e-05,12.88818]
[1777552468509,36.13,76278.45,0.0,-0.94198,3e-05,12.94624]
[1777552470524,36.13,76283.42,0.0,-0.94183,3e-05,12.97351]
[1777552473544,36.13,76286.16,0.0,-0.94175,3e-05,12.98753]
[1777552478579,36.13,76287.75,0.0,-0.94169,3e-05,12.99863]
[1777552483614,36.14,76286.56,0.0,-0.9417,3e-05,12.99512]
[1777552488649,36.14,76289.43,0.0,-0.94161,3e-05,13.01278]
[1777552495455,36.14,76293.1,0.0,-0.94148,3e-05,13.03554]
[1777552500734,36.15,76291.75,0.0,-0.94151,3e-05,13.03086]
[1777552504761,36.15,76289.41,0.0,-0.94156,3e-05,13.02061]
[1777552509802,36.15,76278.53,0.0,-0.94186,3e-05,12.96625]
[1777552510811,36.15,76282.13,0.0,-0.94175,3e-05,12.98558]
[1777552511812,36.15,76283.02,0.0,-0.94173,3e-05,12.99024]
[1777552514837,36.15,76280.59,0.0,-0.9418,3e-05,12.97747]
[1777552519868,36.15,76280.82,0.0,-0.94179,3e-05,12.97862]
[1777552524903,36.15,76280.27,0.0,-0.94181,3e-05,12.97575]
[1777552529938,36.15,76279.35,0.0,-0.94184,3e-05,12.97093]
[1777552534973,36.15,76277.27,0.0,-0.9419,3e-05,12.95805]
[1777552540013,36.15,76275.21,0.0,-0.94196,3e-05,12.94744]
[1777552545043,36.15,76275.8,0.0,-0.94193,3e-05,12.95242]
[1777552550079,36.16,76280.4,0.0,-0.94179,3e-05,12.97933]
[1777552555113,36.16,76283.84,0.0,-0.94167,3e-05,13.00001]
[1777552561156,36.16,76284.75,0.0,-0.94163,3e-05,13.00789]
[1777552566193,36.17,76288.09,0.0,-0.94151,3e-05,13.02835]
[1777552571227,36.17,76288.42,0.0,-0.94149,3e-05,13.03246]
[1777552576262,36.17,76285.32,0.0,-0.94157,3e-05,13.01861]
[1777552581297,36.18,76284.89,0.0,-0.94156,3e-05,13.01884]
[1777552586333,36.18,76285.42,0.0,-0.94153,3e-05,13.02406]
[1777552591367,36.18,76289.13,0.0,-0.94142,3e-05,13.04367]
[1777552596402,36.18,76291.14,0.0,-0.94135,3e-05,13.0564]
[1777552601437,36.19,76291.63,0.0,-0.94133,3e-05,13.06109]
[1777552605466,36.19,76285.79,0.0,-0.94148,3e-05,13.03224]
[1777552609497,36.19,76280.76,0.0,-0.94162,3e-05,13.00786]
[1777552614529,36.19,76278.84,0.0,-0.94166,3e-05,13.00035]
[1777552619564,36.19,76278.8,0.0,-0.94165,3e-05,13.00272]
[1777552624603,36.2,76276.58,0.0,-0.9417,3e-05,12.99368]
[1777552629636,36.2,76275.24,0.0,-0.94172,3e-05,12.98931]
[1777552634671,36.2,76273.82,0.0,-0.94175,3e-05,12.98454]
[1777552639706,36.21,76275.78,0.0,-0.94167,3e-05,12.9974]
[1777552646573,36.21,76274.71,0.0,-0.94168,3e-05,12.99541]
[1777552651795,36.21,76274.45,0.0,-0.94169,3e-05,12.99456]
[1777552653806,36.21,76281.9,0.0,-0.94146,3e-05,13.0345]
[1777552655819,36.21,76281.33,0.0,-0.94148,3e-05,13.03247]
[1777552660854,36.22,76284.04,0.0,-0.94138,3e-05,13.04888]
[1777552665891,36.22,76283.91,0.0,-0.94138,3e-05,13.05034]
[1777552670923,36.22,76288.04,0.0,-0.94124,3e-05,13.07405]
[1777552672938,36.22,76281.55,0.0,-0.94143,3e-05,13.04087]
[1777552674952,36.22,76281.29,0.0,-0.94143,3e-05,13.04036]
[1777552679987,36.23,76277.03,0.0,-0.94154,3e-05,13.02029]
[1777552684016,36.23,76278.23,0.0,-0.9415,3e-05,13.02841]
[1777552689057,36.23,76276.72,0.0,-0.94153,3e-05,13.02278]
[1777552694093,36.23,76275.8,0.0,-0.94154,3e-05,13.02026]
[1777552700135,36.24,76273.17,0.0,-0.9416,3e-05,13.00937]
[1777552705169,36.24,76270.8,0.0,-0.94165,3e-05,12.9994]
[1777552710206,36.24,76274.17,0.0,-0.94154,3e-05,13.01938]
[1777552715240,36.24,76272.02,0.0,-0.9416,3e-05,13.00843]
[1777552720276,36.25,76273.38,0.0,-0.94155,3e-05,13.0179]
[1777552725310,36.25,76274.72,0.0,-0.9415,3e-05,13.0272]
[1777552730345,36.25,76275.31,0.0,-0.94147,3e-05,13.0325]
[1777552736387,36.25,76275.97,0.0,-0.94143,3e-05,13.03857]
[1777552741423,36.26,76277.03,0.0,-0.94139,3e-05,13.04664]
[1777552746457,36.26,76276.39,0.0,-0.94139,3e-05,13.04536]
[1777552750485,36.26,76281.87,0.0,-0.94123,3e-05,13.07561]
[1777552755520,36.26,76281.81,0.0,-0.94122,3e-05,13.07712]
[1777552760555,36.27,76282.37,0.0,-0.94119,3e-05,13.08187]
[1777552765590,36.27,76283.19,0.0,-0.94116,3e-05,13.08793]
[1777552771632,36.27,76285.59,0.0,-0.94108,3e-05,13.10041]
[1777552776667,36.27,76284.32,0.0,-0.94111,3e-05,13.0954]
[1777552781703,36.27,76282.55,0.0,-0.94115,3e-05,13.0879]
[1777552786739,36.28,76282.59,0.0,-0.94114,3e-05,13.08985]
[1777552792783,36.28,76280.61,0.0,-0.94119,3e-05,13.08157]
[1777552797816,36.28,76281.26,0.0,-0.94116,3e-05,13.0867]
[1777552802850,36.28,76280.57,0.0,-0.94117,3e-05,13.0848]
[1777552807732,36.28,76288.97,0.0,-0.94092,3e-05,13.13042]
[1777552812920,36.28,76288.78,0.0,-0.94091,3e-05,13.13081]
[1777552817803,36.29,76279.69,0.0,-0.94117,3e-05,13.08459]
[1777552818962,36.29,76277.77,0.0,-0.94122,3e-05,13.07489]
[1777552824000,36.29,76275.32,0.0,-0.94128,3e-05,13.06386]
[1777552829037,36.29,76281.56,0.0,-0.94109,3e-05,13.09836]
[1777552831052,36.29,76279.12,0.0,-0.94117,3e-05,13.08422]
[1777552836086,36.29,76279.25,0.0,-0.94117,3e-05,13.08459]
[1777552841123,36.29,76278.66,0.0,-0.94119,3e-05,13.08069]
[1777552846161,36.29,76278.93,0.0,-0.94118,3e-05,13.08132]
[1777552851193,36.29,76277.61,0.0,-0.94123,3e-05,13.07364]
[1777552856228,36.29,76275.53,0.0,-0.94129,3e-05,13.06208]
[1777552861265,36.29,76274.48,0.0,-0.94132,3e-05,13.05596]
[1777552866300,36.29,76274.5,0.0,-0.94133,3e-05,13.05543]
[1777552871338,36.29,76272.38,0.0,-0.94139,3e-05,13.0438]
[1777552876374,36.28,76272.48,0.0,-0.94139,3e-05,13.04383]
[1777552881408,36.28,76272.36,0.0,-0.9414,3e-05,13.04272]
[1777552886505,36.28,76272.45,0.0,-0.9414,3e-05,13.0427]
[1777552891548,36.28,76258.82,0.0,-0.9418,3e-05,12.96914]
[1777552892547,36.28,76255.32,0.0,-0.9419,3e-05,12.95095]
[1777552896578,36.28,76264.21,0.0,-0.94165,3e-05,12.99735]
[1777552901611,36.28,76259.47,0.0,-0.94178,3e-05,12.97257]
[1777552905639,36.28,76255.65,0.0,-0.94189,3e-05,12.95283]
[1777552910674,36.28,76253.81,0.0,-0.94194,3e-05,12.94349]
[1777552913694,36.28,76248.1,0.0,-0.94211,3e-05,12.91404]
[1777552916716,36.28,76243.46,0.0,-0.94224,3e-05,12.89033]
[1777552921752,36.29,76240.68,0.0,-0.94231,3e-05,12.87664]
[1777552926786,36.29,76243.51,0.0,-0.94223,3e-05,12.89201]
[1777552931822,36.29,76242.53,0.0,-0.94225,3e-05,12.8876]
[1777552936856,36.29,76244.53,0.0,-0.94219,3e-05,12.89871]
[1777552941891,36.29,76243.86,0.0,-0.94221,3e-05,12.89587]
[1777552946928,36.29,76240.77,0.0,-0.94229,3e-05,12.88054]
[1777552948942,36.29,76235.59,0.0,-0.94244,3e-05,12.85404]
[1777552953977,36.29,76235.94,0.0,-0.94243,3e-05,12.85477]
[1777552959012,36.29,76237.51,0.0,-0.94238,3e-05,12.86388]
[1777552964047,36.29,76232.96,0.0,-0.9425,3e-05,12.84127]
[1777552969082,36.29,76231.16,0.0,-0.94255,3e-05,12.83307]
[1777552974117,36.29,76235.57,0.0,-0.94242,3e-05,12.85696]
[1777552979151,36.3,76237.59,0.0,-0.94235,3e-05,12.86835]
[1777552984188,36.3,76243.59,0.0,-0.94218,3e-05,12.90027]
[1777552986204,36.3,76249.16,0.0,-0.94202,3e-05,12.92944]
[1777552988997,36.3,76247.41,0.0,-0.94207,3e-05,12.92059]
[1777552994260,36.3,76244.39,0.0,-0.94215,3e-05,12.90537]
[1777552999294,36.3,76243.86,0.0,-0.94216,3e-05,12.90316]
[1777553005336,36.3,76243.48,0.0,-0.94217,3e-05,12.90185]
[1777553010371,36.3,76244.2,0.0,-0.94214,3e-05,12.90615]
[1777553015405,36.3,76241.88,0.0,-0.94222,3e-05,12.89261]
[1777553020441,36.3,76240.27,0.0,-0.94226,3e-05,12.88488]
[1777553021448,36.3,76233.78,0.0,-0.94244,3e-05,12.85142]
[1777553023462,36.3,76231.42,0.0,-0.94251,3e-05,12.83954]
[1777553028497,36.3,76231.65,0.0,-0.9425,3e-05,12.84176]
[1777553033533,36.3,76231.49,0.0,-0.94249,3e-05,12.84195]
[1777553038566,36.3,76231.91,0.0,-0.94248,3e-05,12.84513]
[1777553043603,36.31,76231.93,0.0,-0.94247,3e-05,12.84622]
[1777553048640,36.31,76230.06,0.0,-0.94252,3e-05,12.83755]
[1777553049646,36.31,76214.96,0.0,-0.94295,3e-05,12.75984]
[1777553050652,36.31,76201.16,0.0,-0.94333,3e-05,12.68921]
[1777553051662,36.31,76200.04,0.0,-0.94336,3e-05,12.6839]
[1777553056694,36.31,76204.62,0.0,-0.94322,3e-05,12.70951]
[1777553061730,36.31,76205.18,0.0,-0.94319,3e-05,12.71441]
[1777553066768,36.31,76200.03,0.0,-0.94333,3e-05,12.68993]
[1777553068782,36.32,76197.46,0.0,-0.9434,3e-05,12.67757]
[1777553073817,36.32,76195.16,0.0,-0.94345,3e-05,12.66649]
[1777553075833,36.32,76200.64,0.0,-0.94329,3e-05,12.69551]
[1777553077848,36.32,76205.95,0.0,-0.94314,3e-05,12.72359]
[1777553080868,36.32,76200.67,0.0,-0.94328,3e-05,12.69761]
[1777553082883,36.32,76198.56,0.0,-0.94334,3e-05,12.68763]
[1777553087916,36.33,76197.01,0.0,-0.94337,3e-05,12.68185]
[1777553092952,36.33,76195.16,0.0,-0.94341,3e-05,12.67457]
[1777553096980,36.33,76188.42,0.0,-0.94359,3e-05,12.64189]
[1777553102014,36.33,76188.4,0.0,-0.94357,3e-05,12.64428]
[1777553107052,36.34,76192.83,0.0,-0.94343,3e-05,12.66949]
[1777553108057,36.34,76204.08,0.0,-0.94312,3e-05,12.72768]
[1777553109071,36.34,76207.23,0.0,-0.94302,3e-05,12.74424]
[1777553113093,36.34,76212.21,0.0,-0.94288,3e-05,12.77118]
[1777553117120,36.34,76220.71,0.0,-0.94263,3e-05,12.81619]
[1777553118127,36.34,76224.09,0.0,-0.94253,3e-05,12.83387]
[1777553120143,36.34,76217.57,0.0,-0.94271,3e-05,12.80063]
[1777553121149,36.34,76217.86,0.0,-0.9427,3e-05,12.80238]
[1777553126185,36.34,76217.81,0.0,-0.9427,3e-05,12.80337]
[1777553131218,36.34,76222.94,0.0,-0.94255,3e-05,12.82898]
[1777553136254,36.34,76227.06,0.0,-0.94243,3e-05,12.85128]
[1777553141291,36.34,76231.0,0.0,-0.94231,3e-05,12.8725]
[1777553145316,36.35,76233.45,0.0,-0.94224,3e-05,12.88571]
[1777553150352,36.35,76232.12,0.0,-0.94228,3e-05,12.87938]
[1777553155386,36.35,76233.46,0.0,-0.94223,3e-05,12.88691]
[1777553160421,36.35,76235.6,0.0,-0.94217,3e-05,12.89858]
[1777553165457,36.35,76235.84,0.0,-0.94216,3e-05,12.90029]
[1777553170493,36.35,76237.37,0.0,-0.94211,3e-05,12.90864]
[1777553175526,36.35,76230.99,0.0,-0.94229,3e-05,12.87603]
[1777553179554,36.35,76226.38,0.0,-0.94242,3e-05,12.85272]
[1777553183581,36.35,76232.16,0.0,-0.94225,3e-05,12.88327]
[1777553186603,36.35,76232.44,0.0,-0.94224,3e-05,12.88508]
[1777553191640,36.35,76233.58,0.0,-0.94223,3e-05,12.88663]
[1777553196674,36.35,76232.46,0.0,-0.94228,3e-05,12.87859]
[1777553198687,36.34,76226.82,0.0,-0.94244,3e-05,12.84855]
[1777553200701,36.34,76227.65,0.0,-0.94242,3e-05,12.85204]
[1777553202715,36.34,76233.84,0.0,-0.94225,3e-05,12.88325]
[1777553204730,36.34,76233.86,0.0,-0.94226,3e-05,12.88248]
[1777553209767,36.34,76233.54,0.0,-0.94228,3e-05,12.87862]
[1777553214804,36.34,76232.39,0.0,-0.94232,3e-05,12.87049]
[1777553219838,36.33,76235.3,0.0,-0.94225,3e-05,12.88339]
[1777553224874,36.33,76235.21,0.0,-0.94227,3e-05,12.88073]
[1777553229908,36.33,76240.36,0.0,-0.94214,3e-05,12.90476]
[1777553234943,36.33,76239.13,0.0,-0.94218,3e-05,12.89604]
[1777553237963,36.32,76245.14,0.0,-0.94202,3e-05,12.92577]
[1777553242999,36.32,76245.22,0.0,-0.94203,3e-05,12.92364]
[1777553248037,36.32,76251.01,0.0,-0.94188,3e-05,12.95114]
[1777553253072,36.32,76248.9,0.0,-0.94197,3e-05,12.93545]
[1777553258106,36.31,76247.32,0.0,-0.94203,3e-05,12.92469]
[1777553263141,36.31,76249.86,0.0,-0.94197,3e-05,12.93533]
[1777553268176,36.31,76252.67,0.0,-0.9419,3e-05,12.9473]
[1777553274219,36.3,76251.27,0.0,-0.94196,3e-05,12.9369]
[1777553279256,36.3,76251.37,0.0,-0.94197,3e-05,12.93487]
[1777553284294,36.3,76255.2,0.0,-0.94188,3e-05,12.95219]
[1777553286307,36.3,76261.88,0.0,-0.94169,3e-05,12.98583]
[1777553291342,36.29,76259.97,0.0,-0.94176,3e-05,12.97296]
[1777553296377,36.29,76259.86,0.0,-0.94178,3e-05,12.96955]
[1777553301412,36.29,76255.42,0.0,-0.94192,3e-05,12.94372]
[1777553306448,36.29,76255.47,0.0,-0.94194,3e-05,12.9414]
[1777553311483,36.28,76254.61,0.0,-0.94199,3e-05,12.93234]
[1777553314504,36.28,76259.85,0.0,-0.94184,3e-05,12.95804]
[1777553319538,36.28,76260.11,0.0,-0.94185,3e-05,12.95673]
[1777553324573,36.27,76262.34,0.0,-0.9418,3e-05,12.96567]
[1777553329609,36.27,76259.54,0.0,-0.9419,3e-05,12.94842]
[1777553334643,36.27,76259.47,0.0,-0.94192,3e-05,12.94546]
[1777553339678,36.27,76259.5,0.0,-0.94193,3e-05,12.94306]
[1777553344713,36.26,76259.38,0.0,-0.94195,3e-05,12.9399]
[1777553349748,36.26,76264.03,0.0,-0.94183,3e-05,12.9615]
[1777553354783,36.26,76262.88,0.0,-0.94188,3e-05,12.95287]
[1777553359820,36.25,76263.08,0.0,-0.94189,3e-05,12.95128]
[1777553365862,36.25,76263.33,0.0,-0.9419,3e-05,12.94955]
[1777553370897,36.25,76262.59,0.0,-0.94193,3e-05,12.94318]
[1777553374929,36.25,76249.49,0.0,-0.94233,3e-05,12.8711]
[1777553376943,36.25,76246.75,0.0,-0.94241,3e-05,12.85603]
[1777553381979,36.24,76248.48,0.0,-0.94237,3e-05,12.86316]
[1777553387013,36.24,76249.89,0.0,-0.94234,3e-05,12.86855]
[1777553392050,36.24,76244.94,0.0,-0.94249,3e-05,12.84105]
[1777553397086,36.24,76244.08,0.0,-0.94253,3e-05,12.83457]
[1777553400107,36.24,76252.16,0.0,-0.9423,3e-05,12.87579]
[1777553402121,36.24,76259.69,0.0,-0.94209,3e-05,12.91415]
[1777553403127,36.23,76263.81,0.0,-0.94198,3e-05,12.9347]
[1777553408162,36.23,76264.56,0.0,-0.94197,3e-05,12.93618]
[1777553414205,36.23,76264.21,0.0,-0.942,3e-05,12.93148]
[1777553419239,36.23,76265.84,0.0,-0.94196,3e-05,12.93759]
[1777553424277,36.22,76266.0,0.0,-0.94197,3e-05,12.93601]
[1777553426288,36.22,76273.36,0.0,-0.94176,3e-05,12.97437]
[1777553427296,36.22,76274.41,0.0,-0.94173,3e-05,12.97981]
[1777553432330,36.22,76274.8,0.0,-0.94173,3e-05,12.97957]
[1777553437365,36.22,76274.38,0.0,-0.94174,3e-05,12.97718]
[1777553442401,36.22,76273.55,0.0,-0.94177,3e-05,12.97268]
[1777553447439,36.22,76278.15,0.0,-0.94163,3e-05,12.99812]
[1777553452475,36.23,76278.43,0.0,-0.9416,3e-05,13.00207]
[1777553458518,36.23,76280.0,0.0,-0.94154,3e-05,13.01317]
[1777553462545,36.23,76294.27,0.0,-0.94112,3e-05,13.08918]
[1777553463552,36.23,76303.55,0.0,-0.94085,3e-05,13.1383]
[1777553464559,36.23,76311.96,0.0,-0.9406,3e-05,13.18285]
[1777553465570,36.23,76313.41,0.0,-0.94056,3e-05,13.19076]
[1777553466574,36.23,76313.21,0.0,-0.94056,3e-05,13.18992]
[1777553472421,36.23,76315.09,0.0,-0.9405,3e-05,13.201]
[1777553477651,36.24,76320.68,0.0,-0.94033,3e-05,13.23132]
[1777553482495,36.24,76332.2,0.0,-0.93999,3e-05,13.29277]
[1777553484701,36.24,76333.09,0.0,-0.93996,3e-05,13.29761]
[1777553489735,36.24,76333.11,0.0,-0.93996,3e-05,13.29792]
[1777553494770,36.24,76337.06,0.0,-0.93985,3e-05,13.31689]
[1777553499806,36.24,76338.77,0.0,-0.9398,3e-05,13.32596]
[1777553503836,36.24,76345.68,0.0,-0.9396,3e-05,13.36253]
[1777553505849,36.24,76348.83,0.0,-0.9395,3e-05,13.37912]
[1777553507863,36.24,76357.02,0.0,-0.93926,3e-05,13.42244]
[1777553509876,36.24,76357.53,0.0,-0.93925,3e-05,13.4249]
[1777553514911,36.24,76345.33,0.0,-0.93961,3e-05,13.35936]
[1777553516925,36.24,76341.58,0.0,-0.93973,3e-05,13.33929]
[1777553521960,36.24,76336.68,0.0,-0.93987,3e-05,13.31324]
[1777553523975,36.24,76325.86,0.0,-0.94019,3e-05,13.25609]
[1777553525988,36.24,76324.09,0.0,-0.94024,3e-05,13.24689]
[1777553526996,36.24,76318.99,0.0,-0.94039,3e-05,13.22011]
[1777553528002,36.24,76319.46,0.0,-0.94037,3e-05,13.22274]
[1777553532031,36.24,76312.63,0.0,-0.94057,3e-05,13.18737]
[1777553533039,36.24,76304.34,0.0,-0.94081,3e-05,13.14394]
[1777553534049,36.24,76286.39,0.0,-0.94133,3e-05,13.05015]
[1777553535054,36.24,76255.11,0.0,-0.94223,3e-05,12.88702]
[1777553536060,36.24,76252.29,0.0,-0.94231,3e-05,12.87248]
[1777553541095,36.24,76252.75,0.0,-0.94231,3e-05,12.87393]
[1777553545123,36.23,76259.24,0.0,-0.94213,3e-05,12.90606]
[1777553550160,36.23,76266.98,0.0,-0.94192,3e-05,12.94415]
[1777553552174,36.23,76264.97,0.0,-0.94199,3e-05,12.93069]
[1777553557209,36.23,76261.9,0.0,-0.94209,3e-05,12.9124]
[1777553561237,36.23,76268.72,0.0,-0.94191,3e-05,12.94564]
[1777553562245,36.22,76271.64,0.0,-0.94183,3e-05,12.96035]
[1777553566273,36.22,76266.32,0.0,-0.94199,3e-05,12.9311]
[1777553567285,36.22,76257.56,0.0,-0.94225,3e-05,12.88458]
[1777553568288,36.22,76251.8,0.0,-0.94241,3e-05,12.85429]
[1777553569293,36.22,76249.4,0.0,-0.94249,3e-05,12.8415]
[1777553572314,36.22,76249.19,0.0,-0.9425,3e-05,12.83944]
[1777553574328,36.22,76253.46,0.0,-0.94238,3e-05,12.86089]
[1777553575335,36.22,76259.33,0.0,-0.94221,3e-05,12.891]
[1777553576341,36.22,76260.12,0.0,-0.94219,3e-05,12.89469]
[1777553580370,36.22,76264.33,0.0,-0.94208,3e-05,12.91483]
[1777553585405,36.21,76268.08,0.0,-0.94199,3e-05,12.93206]
[1777553590440,36.21,76263.5,0.0,-0.94213,3e-05,12.90588]
[1777553591447,36.21,76264.63,0.0,-0.9421,3e-05,12.91132]
[1777553596482,36.21,76264.92,0.0,-0.94211,3e-05,12.91065]
[1777553601517,36.21,76262.43,0.0,-0.94219,3e-05,12.89556]
[1777553605546,36.2,76257.04,0.0,-0.94235,3e-05,12.866]
[1777553610580,36.2,76255.14,0.0,-0.94242,3e-05,12.8544]
[1777553615617,36.2,76257.34,0.0,-0.94237,3e-05,12.862]
[1777553617630,36.2,76262.88,0.0,-0.94222,3e-05,12.89005]
[1777553619644,36.2,76266.94,0.0,-0.94211,3e-05,12.91033]
[1777553624679,36.2,76266.77,0.0,-0.94212,3e-05,12.90732]
[1777553629716,36.19,76267.17,0.0,-0.94212,3e-05,12.90728]
[1777553634751,36.19,76264.81,0.0,-0.9422,3e-05,12.89289]
[1777553641799,36.19,76265.89,0.0,-0.94219,3e-05,12.89568]
[1777553646835,36.19,76270.08,0.0,-0.94208,3e-05,12.91542]
[1777553651868,36.18,76268.06,0.0,-0.94215,3e-05,12.90275]
[1777553656904,36.18,76265.87,0.0,-0.94223,3e-05,12.88935]
[1777553661939,36.18,76263.97,0.0,-0.94229,3e-05,12.87754]
[1777553666974,36.18,76264.58,0.0,-0.94228,3e-05,12.87888]
[1777553668988,36.18,76269.92,0.0,-0.94213,3e-05,12.90591]
[1777553671002,36.18,76271.97,0.0,-0.94209,3e-05,12.91372]
[1777553676038,36.17,76269.51,0.0,-0.94217,3e-05,12.89884]
[1777553681073,36.17,76265.62,0.0,-0.94229,3e-05,12.87657]
[1777553683088,36.17,76265.68,0.0,-0.9423,3e-05,12.87613]
[1777553688122,36.17,76264.86,0.0,-0.94233,3e-05,12.87006]
[1777553693158,36.17,76265.31,0.0,-0.94233,3e-05,12.87064]
[1777553698193,36.17,76267.1,0.0,-0.94229,3e-05,12.87815]
[1777553704235,36.16,76267.22,0.0,-0.9423,3e-05,12.87657]
[1777553707257,36.16,76256.94,0.0,-0.9426,3e-05,12.8221]
[1777553709271,36.16,76256.24,0.0,-0.94262,3e-05,12.81786]
[1777553710277,36.16,76263.13,0.0,-0.94242,3e-05,12.85333]
[1777553712291,36.16,76265.96,0.0,-0.94235,3e-05,12.86743]
[1777553717326,36.16,76266.34,0.0,-0.94235,3e-05,12.86766]
[1777553722361,36.16,76266.9,0.0,-0.94234,3e-05,12.86882]
[1777553727396,36.15,76267.36,0.0,-0.94234,3e-05,12.8691]
[1777553732433,36.15,76269.04,0.0,-0.94231,3e-05,12.87401]
[1777553737466,36.15,76269.31,0.0,-0.94231,3e-05,12.87364]
[1777553742501,36.15,76270.42,0.0,-0.94229,3e-05,12.87763]
[1777553747536,36.15,76270.58,0.0,-0.9423,3e-05,12.87666]
[1777553752571,36.14,76274.37,0.0,-0.9422,3e-05,12.89457]
[1777553757605,36.14,76274.56,0.0,-0.9422,3e-05,12.89359]
[1777553762642,36.14,76273.02,0.0,-0.94226,3e-05,12.88368]
[1777553764655,36.14,76265.76,0.0,-0.94247,3e-05,12.84524]
[1777553767676,36.14,76262.32,0.0,-0.94257,3e-05,12.82648]
[1777553768683,36.14,76257.29,0.0,-0.94272,3e-05,12.80012]
[1777553769692,36.14,76254.49,0.0,-0.9428,3e-05,12.78537]
[1777553775737,36.14,76255.41,0.0,-0.94278,3e-05,12.78881]
[1777553777751,36.14,76243.17,0.0,-0.94313,3e-05,12.72508]
[1777553778762,36.14,76241.78,0.0,-0.94317,3e-05,12.71778]
[1777553783794,36.13,76239.27,0.0,-0.94325,3e-05,12.70433]
[1777553786814,36.13,76246.22,0.0,-0.94305,3e-05,12.73994]
[1777553788828,36.13,76246.46,0.0,-0.94304,3e-05,12.74089]
[1777553791850,36.13,76252.7,0.0,-0.94288,3e-05,12.7707]
[1777553792857,36.13,76246.23,0.0,-0.94306,3e-05,12.73703]
[1777553793864,36.13,76238.8,0.0,-0.94327,3e-05,12.69852]
[1777553795877,36.13,76238.18,0.0,-0.94329,3e-05,12.6951]
[1777553800916,36.13,76238.78,0.0,-0.94328,3e-05,12.69783]
[1777553802926,36.13,76244.18,0.0,-0.94313,3e-05,12.72555]
[1777553804753,36.13,76246.85,0.0,-0.94305,3e-05,12.73911]
[1777553807962,36.13,76253.77,0.0,-0.94286,3e-05,12.77448]
[1777553809976,36.13,76255.34,0.0,-0.94282,3e-05,12.78224]
[1777553815013,36.13,76256.23,0.0,-0.9428,3e-05,12.78582]
[1777553821052,36.13,76256.3,0.0,-0.9428,3e-05,12.78492]
[1777553826087,36.13,76256.78,0.0,-0.94279,3e-05,12.78634]
[1777553831123,36.13,76259.55,0.0,-0.94272,3e-05,12.7996]
[1777553836158,36.13,76257.45,0.0,-0.94279,3e-05,12.78757]
[1777553841192,36.12,76253.04,0.0,-0.94292,3e-05,12.76369]
[1777553844213,36.12,76246.97,0.0,-0.94309,3e-05,12.73176]
[1777553846229,36.12,76248.78,0.0,-0.94304,3e-05,12.74083]
[1777553851264,36.12,76247.53,0.0,-0.94309,3e-05,12.73164]
[1777553856299,36.12,76249.85,0.0,-0.94303,3e-05,12.743]
[1777553860327,36.12,76253.64,0.0,-0.94293,3e-05,12.762]
[1777553866369,36.12,76252.24,0.0,-0.94297,3e-05,12.75372]
[1777553871404,36.12,76252.01,0.0,-0.94298,3e-05,12.75173]
[1777553876439,36.12,76252.12,0.0,-0.94298,3e-05,12.75153]
[1777553881474,36.12,76251.13,0.0,-0.94302,3e-05,12.74565]
[1777553886509,36.12,76245.31,0.0,-0.94319,3e-05,12.71485]
[1777553888523,36.12,76247.46,0.0,-0.94313,3e-05,12.72573]
[1777553893557,36.12,76247.63,0.0,-0.94312,3e-05,12.72607]
[1777553898598,36.12,76246.55,0.0,-0.94316,3e-05,12.71982]
[1777553903628,36.11,76249.4,0.0,-0.94308,3e-05,12.73392]
[1777553908664,36.11,76248.83,0.0,-0.9431,3e-05,12.73035]
[1777553913698,36.11,76247.72,0.0,-0.94314,3e-05,12.72199]
[1777553918734,36.11,76248.31,0.0,-0.94313,3e-05,12.72451]
[1777553923768,36.11,76248.3,0.0,-0.94313,3e-05,12.72391]
[1777553929810,36.11,76247.14,0.0,-0.94317,3e-05,12.71728]
[1777553932831,36.11,76252.22,0.0,-0.94303,3e-05,12.7432]
[1777553937866,36.11,76252.77,0.0,-0.94302,3e-05,12.74535]
[1777553942901,36.11,76254.08,0.0,-0.94298,3e-05,12.75138]
[1777553947937,36.11,76254.38,0.0,-0.94298,3e-05,12.75218]
[1777553952972,36.11,76256.94,0.0,-0.94291,3e-05,12.76464]
[1777553960022,36.11,76257.26,0.0,-0.94291,3e-05,12.76509]
[1777553965056,36.11,76255.49,0.0,-0.94296,3e-05,12.75506]
[1777553970091,36.1,76251.24,0.0,-0.94309,3e-05,12.73232]
[1777553975953,36.1,76248.85,0.0,-0.94317,3e-05,12.71726]
[1777553981168,36.1,76246.06,0.0,-0.94325,3e-05,12.70237]
[1777553986203,36.1,76246.22,0.0,-0.94325,3e-05,12.70282]
[1777553991238,36.1,76238.28,0.0,-0.94347,3e-05,12.66145]
[1777553993252,36.1,76239.01,0.0,-0.94345,3e-05,12.66515]
[1777553998287,36.1,76238.58,0.0,-0.94347,3e-05,12.66285]
[1777554002354,36.1,76243.76,0.0,-0.94332,3e-05,12.68953]
[1777554003326,36.1,76252.1,0.0,-0.94308,3e-05,12.7326]
[1777554004334,36.1,76257.38,0.0,-0.94293,3e-05,12.75987]
[1777554006347,36.1,76258.73,0.0,-0.9429,3e-05,12.76654]
[1777554010396,36.1,76266.73,0.0,-0.94267,3e-05,12.80734]
[1777554011386,36.1,76271.88,0.0,-0.94253,3e-05,12.83386]
[1777554013399,36.1,76276.4,0.0,-0.9424,3e-05,12.85685]
[1777554015414,36.1,76269.59,0.0,-0.9426,3e-05,12.82084]
[1777554017426,36.1,76269.07,0.0,-0.94262,3e-05,12.81762]
[1777554021457,36.1,76263.79,0.0,-0.94277,3e-05,12.78926]
[1777554026490,36.1,76267.2,0.0,-0.94268,3e-05,12.80593]
[1777554030518,36.1,76273.89,0.0,-0.9425,3e-05,12.83974]
[1777554033539,36.09,76277.18,0.0,-0.94241,3e-05,12.85399]
[1777554038575,36.09,76278.53,0.0,-0.94238,3e-05,12.85949]
[1777554043610,36.09,76278.35,0.0,-0.9424,3e-05,12.85701]
[1777554048646,36.09,76279.75,0.0,-0.94237,3e-05,12.86274]
[1777554053681,36.09,76274.52,0.0,-0.94253,3e-05,12.83402]
[1777554058715,36.09,76275.7,0.0,-0.9425,3e-05,12.83878]
[1777554061738,36.09,76270.18,0.0,-0.94266,3e-05,12.80927]
[1777554062743,36.09,76262.86,0.0,-0.94287,3e-05,12.77101]
[1777554064758,36.08,76258.57,0.0,-0.943,3e-05,12.74839]
[1777554067778,36.08,76251.78,0.0,-0.94319,3e-05,12.71285]
[1777554069792,36.08,76247.75,0.0,-0.94331,3e-05,12.69183]
[1777554074829,36.08,76246.76,0.0,-0.94334,3e-05,12.68647]
[1777554079862,36.08,76243.35,0.0,-0.94344,3e-05,12.66869]
[1777554084897,36.08,76244.46,0.0,-0.9434,3e-05,12.67431]
[1777554089933,36.08,76247.33,0.0,-0.94332,3e-05,12.68902]
[1777554094969,36.08,76247.84,0.0,-0.94332,3e-05,12.68939]
[1777554100011,36.08,76248.44,0.0,-0.9433,3e-05,12.69225]
[1777554103024,36.08,76255.14,0.0,-0.94311,3e-05,12.72673]
[1777554105039,36.08,76257.84,0.0,-0.94304,3e-05,12.74054]
[1777554110073,36.08,76253.9,0.0,-0.94315,3e-05,12.71955]
[1777554114101,36.08,76249.86,0.0,-0.94327,3e-05,12.69832]
[1777554119137,36.08,76250.5,0.0,-0.94325,3e-05,12.70134]
[1777554124172,36.08,76249.91,0.0,-0.94327,3e-05,12.69799]
[1777554129209,36.08,76247.09,0.0,-0.94335,3e-05,12.68314]
[1777554134243,36.08,76250.54,0.0,-0.94326,3e-05,12.70076]
[1777554139277,36.08,76254.72,0.0,-0.94314,3e-05,12.72211]
[1777554147161,36.08,76254.96,0.0,-0.94314,3e-05,12.72263]
[1777554148342,36.08,76261.45,0.0,-0.94295,3e-05,12.75614]
[1777554151365,36.08,76263.14,0.0,-0.94292,3e-05,12.76253]
[1777554153379,36.08,76274.91,0.0,-0.94258,3e-05,12.82371]
[1777554157229,36.08,76277.26,0.0,-0.94251,3e-05,12.83696]
[1777554162441,36.08,76277.83,0.0,-0.94249,3e-05,12.84031]
[1777554168487,36.08,76282.75,0.0,-0.94235,3e-05,12.8659]
[1777554173518,36.08,76283.14,0.0,-0.94234,3e-05,12.86636]
[1777554177547,36.08,76290.79,0.0,-0.94213,3e-05,12.90523]
[1777554180567,36.08,76292.5,0.0,-0.94208,3e-05,12.91392]
[1777554185603,36.08,76289.97,0.0,-0.94216,3e-05,12.90024]
[1777554190638,36.07,76290.7,0.0,-0.94215,3e-05,12.90185]
[1777554195673,36.07,76290.23,0.0,-0.94217,3e-05,12.89792]
[1777554200707,36.07,76290.38,0.0,-0.94218,3e-05,12.89691]
[1777554205742,36.07,76290.75,0.0,-0.94218,3e-05,12.89705]
[1777554210777,36.07,76291.26,0.0,-0.94217,3e-05,12.89757]
[1777554214805,36.07,76298.04,0.0,-0.94199,3e-05,12.92983]
[1777554216819,36.06,76303.18,0.0,-0.94185,3e-05,12.95593]
[1777554217827,36.06,76301.34,0.0,-0.9419,3e-05,12.94586]
[1777554218833,36.06,76293.26,0.0,-0.94214,3e-05,12.9032]
[1777554220847,36.06,76292.79,0.0,-0.94216,3e-05,12.89995]
[1777554227896,36.06,76296.94,0.0,-0.94205,3e-05,12.91901]
[1777554232932,36.06,76307.24,0.0,-0.94177,3e-05,12.97093]
[1777554234946,36.06,76301.0,0.0,-0.94195,3e-05,12.93739]
[1777554236961,36.06,76300.8,0.0,-0.94196,3e-05,12.93548]
[1777554241996,36.05,76301.73,0.0,-0.94195,3e-05,12.93824]
[1777554247036,36.05,76301.45,0.0,-0.94197,3e-05,12.93473]
[1777554252071,36.05,76298.09,0.0,-0.94208,3e-05,12.91516]
[1777554258112,36.05,76300.33,0.0,-0.94203,3e-05,12.92454]
[1777554263148,36.04,76297.18,0.0,-0.94213,3e-05,12.90618]
[1777554268183,36.04,76294.99,0.0,-0.9422,3e-05,12.89295]
[1777554270197,36.04,76287.32,0.0,-0.94242,3e-05,12.85228]
[1777554272212,36.04,76283.18,0.0,-0.94256,3e-05,12.82807]
[1777554274227,36.04,76271.93,0.0,-0.94288,3e-05,12.76909]
[1777554275232,36.04,76267.79,0.0,-0.943,3e-05,12.74725]
[1777554276239,36.04,76262.11,0.0,-0.94316,3e-05,12.71782]
[1777554278253,36.04,76263.12,0.0,-0.94313,3e-05,12.72287]
[1777554283288,36.04,76264.72,0.0,-0.94309,3e-05,12.73068]
[1777554288323,36.04,76271.92,0.0,-0.94289,3e-05,12.76754]
[1777554289330,36.04,76277.73,0.0,-0.94272,3e-05,12.79772]
[1777554290337,36.04,76277.49,0.0,-0.94273,3e-05,12.79632]
[1777554291344,36.04,76277.52,0.0,-0.94273,3e-05,12.79628]
[1777554296379,36.04,76276.87,0.0,-0.94275,3e-05,12.79195]
[1777554300409,36.04,76271.84,0.0,-0.9429,3e-05,12.76509]
[1777554302421,36.04,76264.21,0.0,-0.94312,3e-05,12.72509]
[1777554305442,36.04,76259.53,0.0,-0.94326,3e-05,12.70066]
[1777554308281,36.04,76253.41,0.0,-0.94343,3e-05,12.66883]
[1777554309471,36.04,76252.52,0.0,-0.94346,3e-05,12.66423]
[1777554311484,36.04,76237.42,0.0,-0.94388,3e-05,12.58644]
[1777554314505,36.04,76229.7,0.0,-0.9441,3e-05,12.54693]
[1777554318351,36.04,76229.95,0.0,-0.94409,3e-05,12.5489]
[1777554321555,36.04,76235.44,0.0,-0.94393,3e-05,12.57771]
[1777554324576,36.04,76237.62,0.0,-0.94387,3e-05,12.58944]
[1777554329610,36.04,76238.93,0.0,-0.94383,3e-05,12.59685]
[1777554334645,36.04,76236.36,0.0,-0.9439,3e-05,12.58231]
[1777554337667,36.04,76243.08,0.0,-0.94371,3e-05,12.61732]
[1777554339680,36.04,76245.15,0.0,-0.94365,3e-05,12.6282]
[1777554344715,36.04,76248.58,0.0,-0.94355,3e-05,12.64623]
[1777554348743,36.04,76251.52,0.0,-0.94347,3e-05,12.66156]
[1777554353778,36.04,76250.7,0.0,-0.94349,3e-05,12.65743]
[1777554358813,36.04,76252.71,0.0,-0.94343,3e-05,12.6679]
[1777554362841,36.04,76258.84,0.0,-0.94326,3e-05,12.69961]
[1777554363851,36.04,76267.38,0.0,-0.94302,3e-05,12.74384]
[1777554364855,36.04,76272.47,0.0,-0.94287,3e-05,12.7702]
[1777554365866,36.04,76272.07,0.0,-0.94288,3e-05,12.76801]
[1777554366872,36.04,76272.42,0.0,-0.94287,3e-05,12.76967]
[1777554371905,36.04,76271.73,0.0,-0.9429,3e-05,12.76535]
[1777554376946,36.04,76261.95,0.0,-0.94318,3e-05,12.71384]
[1777554377973,36.04,76265.1,0.0,-0.94309,3e-05,12.73009]
[1777554382987,36.04,76270.26,0.0,-0.94295,3e-05,12.75644]
[1777554389029,36.04,76271.16,0.0,-0.94293,3e-05,12.76033]
[1777554392052,36.04,76277.8,0.0,-0.94275,3e-05,12.79237]
[1777554394064,36.04,76279.44,0.0,-0.9427,3e-05,12.80055]
[1777554399099,36.04,76276.73,0.0,-0.94279,3e-05,12.78535]
[1777554404134,36.03,76273.79,0.0,-0.94287,3e-05,12.76923]
[1777554409171,36.03,76273.77,0.0,-0.94288,3e-05,12.76853]
[1777554414205,36.03,76274.32,0.0,-0.94287,3e-05,12.77062]
[1777554417226,36.03,76268.84,0.0,-0.94303,3e-05,12.74173]
[1777554419240,36.03,76267.79,0.0,-0.94306,3e-05,12.73607]
[1777554421254,36.03,76261.46,0.0,-0.94324,3e-05,12.70309]
[1777554423269,36.03,76258.96,0.0,-0.94331,3e-05,12.69003]
[1777554428303,36.03,76258.86,0.0,-0.94331,3e-05,12.68938]
[1777554433338,36.03,76260.69,0.0,-0.94326,3e-05,12.69871]
[1777554438373,36.03,76261.39,0.0,-0.94324,3e-05,12.70212]
[1777554443408,36.03,76261.55,0.0,-0.94324,3e-05,12.70276]
[1777554447436,36.03,76268.65,0.0,-0.94304,3e-05,12.73936]
[1777554449452,36.03,76271.26,0.0,-0.94297,3e-05,12.75273]
[1777554454486,36.03,76273.66,0.0,-0.94291,3e-05,12.76252]
[1777554456499,36.03,76268.57,0.0,-0.94306,3e-05,12.73583]
[1777554458513,36.03,76268.68,0.0,-0.94305,3e-05,12.73618]
[1777554463547,36.03,76268.65,0.0,-0.94306,3e-05,12.73554]
[1777554468583,36.03,76270.87,0.0,-0.943,3e-05,12.74659]
[1777554473620,36.03,76273.57,0.0,-0.94292,3e-05,12.76002]
[1777554479490,36.03,76273.63,0.0,-0.94293,3e-05,12.75955]
[1777554484696,36.03,76278.56,0.0,-0.94279,3e-05,12.78453]
[1777554486717,36.03,76275.49,0.0,-0.94288,3e-05,12.7683]
[1777554491752,36.03,76273.97,0.0,-0.94293,3e-05,12.75954]
[1777554497795,36.02,76274.31,0.0,-0.94292,3e-05,12.76066]
[1777554502829,36.02,76274.0,0.0,-0.94293,3e-05,12.75826]
[1777554507864,36.02,76273.92,0.0,-0.94294,3e-05,12.75723]
[1777554512899,36.02,76266.21,0.0,-0.94317,3e-05,12.7146]
[1777554514915,36.02,76263.16,0.0,-0.94326,3e-05,12.69864]
[1777554520955,36.02,76265.68,0.0,-0.94319,3e-05,12.71143]
[1777554525990,36.02,76263.14,0.0,-0.94326,3e-05,12.69804]
[1777554530019,36.02,76256.9,0.0,-0.94344,3e-05,12.66568]
[1777554534047,36.02,76252.67,0.0,-0.94356,3e-05,12.64389]
[1777554539081,36.02,76249.78,0.0,-0.94364,3e-05,12.62925]
[1777554543110,36.02,76244.22,0.0,-0.94379,3e-05,12.60087]
[1777554545123,36.02,76243.93,0.0,-0.9438,3e-05,12.59956]
[1777554550158,36.02,76246.59,0.0,-0.94372,3e-05,12.61384]
[1777554555193,36.02,76248.03,0.0,-0.94368,3e-05,12.62173]
[1777554560228,36.02,76248.68,0.0,-0.94366,3e-05,12.6255]
[1777554562266,36.02,76256.62,0.0,-0.94343,3e-05,12.66665]
[1777554564256,36.02,76256.83,0.0,-0.94343,3e-05,12.66782]
[1777554569293,36.02,76260.02,0.0,-0.94334,3e-05,12.68437]
[1777554574326,36.02,76266.41,0.0,-0.94316,3e-05,12.71537]
[1777554575333,36.02,76266.57,0.0,-0.94316,3e-05,12.71616]
[1777554578358,36.02,76272.58,0.0,-0.94299,3e-05,12.74712]
[1777554580368,36.02,76273.43,0.0,-0.94297,3e-05,12.75134]
[1777554585403,36.02,76267.05,0.0,-0.94315,3e-05,12.71766]
[1777554586410,36.02,76266.94,0.0,-0.94315,3e-05,12.717]
[1777554591445,36.02,76267.5,0.0,-0.94314,3e-05,12.71958]
[1777554596480,36.02,76267.99,0.0,-0.94313,3e-05,12.72177]
[1777554601515,36.02,76266.41,0.0,-0.94318,3e-05,12.71325]
[1777554606551,36.02,76265.9,0.0,-0.94319,3e-05,12.71033]
[1777554608566,36.02,76271.05,0.0,-0.94305,3e-05,12.73691]
[1777554610578,36.02,76271.43,0.0,-0.94304,3e-05,12.73873]
[1777554613602,36.02,76265.26,0.0,-0.94321,3e-05,12.70639]
[1777554615613,36.02,76261.51,0.0,-0.94332,3e-05,12.68691]
[1777554621657,36.02,76262.17,0.0,-0.9433,3e-05,12.69021]
[1777554626691,36.02,76260.2,0.0,-0.94336,3e-05,12.67996]
[1777554629714,36.02,76244.41,0.0,-0.94381,3e-05,12.59847]
[1777554631729,36.02,76240.18,0.0,-0.94393,3e-05,12.57478]
[1777554637770,36.02,76240.47,0.0,-0.94392,3e-05,12.57732]
[1777554640621,36.02,76232.89,0.0,-0.94413,3e-05,12.53865]
[1777554642805,36.02,76232.59,0.0,-0.94413,3e-05,12.53766]
[1777554644819,36.02,76223.25,0.0,-0.9444,3e-05,12.48995]
[1777554646833,36.02,76222.76,0.0,-0.94441,3e-05,12.48816]
[1777554651872,36.03,76217.78,0.0,-0.94454,3e-05,12.46385]
[1777554657910,36.03,76214.6,0.0,-0.94462,3e-05,12.44958]
[1777554660765,36.03,76221.46,0.0,-0.94442,3e-05,12.48606]
[1777554662945,36.03,76230.72,0.0,-0.94415,3e-05,12.53413]
[1777554665967,36.03,76231.85,0.0,-0.94412,3e-05,12.5404]
[1777554669998,36.03,76223.11,0.0,-0.94436,3e-05,12.49656]
[1777554673026,36.03,76221.4,0.0,-0.9444,3e-05,12.48855]
[1777554678058,36.03,76228.16,0.0,-0.9442,3e-05,12.52456]
[1777554680080,36.03,76233.49,0.0,-0.94405,3e-05,12.55241]
[1777554681083,36.03,76234.02,0.0,-0.94404,3e-05,12.55552]
[1777554686117,36.04,76227.55,0.0,-0.94421,3e-05,12.52328]
[1777554688130,36.04,76220.99,0.0,-0.94439,3e-05,12.48987]
[1777554690145,36.04,76218.08,0.0,-0.94447,3e-05,12.47549]
[1777554693166,36.04,76216.14,0.0,-0.94453,3e-05,12.46447]
[1777554698202,36.04,76218.35,0.0,-0.94446,3e-05,12.47732]
[1777554703237,36.04,76217.79,0.0,-0.94447,3e-05,12.47594]
[1777554709279,36.04,76219.93,0.0,-0.9444,3e-05,12.48863]
[1777554714314,36.04,76221.05,0.0,-0.94436,3e-05,12.49576]
[1777554716328,36.04,76226.08,0.0,-0.94421,3e-05,12.52209]
[1777554717335,36.05,76231.95,0.0,-0.94405,3e-05,12.55248]
[1777554719349,36.05,76232.23,0.0,-0.94404,3e-05,12.5545]
[1777554724384,36.05,76225.27,0.0,-0.94423,3e-05,12.51948]
[1777554726398,36.05,76221.52,0.0,-0.94433,3e-05,12.50067]
[1777554731433,36.05,76221.75,0.0,-0.94432,3e-05,12.50313]
[1777554736469,36.05,76222.74,0.0,-0.94428,3e-05,12.50943]
[1777554742510,36.05,76220.88,0.0,-0.94433,3e-05,12.50139]
[1777554747545,36.05,76221.76,0.0,-0.94429,3e-05,12.5072]
[1777554752583,36.05,76228.8,0.0,-0.9441,3e-05,12.54228]
[1777554753588,36.05,76240.96,0.0,-0.94375,3e-05,12.60523]
[1777554755604,36.05,76244.87,0.0,-0.94364,3e-05,12.62566]
[1777554760638,36.06,76242.06,0.0,-0.94372,3e-05,12.61151]
[1777554765679,36.06,76241.98,0.0,-0.94372,3e-05,12.61152]
[1777554771542,36.06,76244.39,0.0,-0.94365,3e-05,12.6244]
[1777554776755,36.06,76244.25,0.0,-0.94365,3e-05,12.62406]
[1777554781790,36.06,76235.61,0.0,-0.94389,3e-05,12.57984]
[1777554782798,36.06,76234.51,0.0,-0.94392,3e-05,12.57442]
[1777554787834,36.06,76236.8,0.0,-0.94385,3e-05,12.58693]
[1777554789848,36.06,76246.12,0.0,-0.94359,3e-05,12.63514]
[1777554790857,36.06,76245.96,0.0,-0.94359,3e-05,12.63436]
[1777554795890,36.06,76248.63,0.0,-0.94352,3e-05,12.64829]
[1777554800925,36.06,76247.96,0.0,-0.94354,3e-05,12.64497]
[1777554805960,36.06,76246.78,0.0,-0.94357,3e-05,12.63909]
[1777554811822,36.06,76246.2,0.0,-0.94359,3e-05,12.6343]
[1777554817038,36.06,76244.05,0.0,-0.94365,3e-05,12.62346]
[1777554824086,36.06,76245.44,0.0,-0.94361,3e-05,12.63101]
[1777554829121,36.06,76246.2,0.0,-0.94359,3e-05,12.63518]
[1777554834156,36.06,76248.39,0.0,-0.94352,3e-05,12.6467]
[1777554838185,36.06,76251.55,0.0,-0.94343,3e-05,12.66309]
[1777554843219,36.06,76252.33,0.0,-0.94341,3e-05,12.66713]
[1777554848258,36.06,76254.08,0.0,-0.94336,3e-05,12.67615]
[1777554850271,36.06,76260.37,0.0,-0.94318,3e-05,12.70864]
[1777554851275,36.06,76261.96,0.0,-0.94314,3e-05,12.71681]
[1777554853289,36.06,76267.43,0.0,-0.94298,3e-05,12.74499]
[1777554855303,36.06,76267.23,0.0,-0.94299,3e-05,12.74372]
[1777554862179,36.06,76268.74,0.0,-0.94295,3e-05,12.75068]
[1777554865374,36.06,76260.98,0.0,-0.94318,3e-05,12.71009]
[1777554867387,36.06,76258.68,0.0,-0.94324,3e-05,12.69801]
[1777554872423,36.06,76256.63,0.0,-0.94331,3e-05,12.68513]
[1777554877458,36.06,76256.95,0.0,-0.9433,3e-05,12.68662]
[1777554882492,36.06,76258.26,0.0,-0.94327,3e-05,12.69324]
[1777554888534,36.06,76259.61,0.0,-0.94323,3e-05,12.69992]
[1777554893570,36.06,76258.28,0.0,-0.94327,3e-05,12.69283]
[1777554898604,36.06,76261.65,0.0,-0.94317,3e-05,12.71002]
[1777554903639,36.06,76260.42,0.0,-0.94321,3e-05,12.70332]
[1777554908674,36.06,76259.5,0.0,-0.94324,3e-05,12.69828]
[1777554913709,36.06,76258.79,0.0,-0.94326,3e-05,12.69438]
[1777554918744,36.06,76258.38,0.0,-0.94327,3e-05,12.69204]
[1777554923780,36.06,76260.04,0.0,-0.94323,3e-05,12.70041]
[1777554926801,36.06,76267.85,0.0,-0.94301,3e-05,12.74069]
[1777554928820,36.05,76269.01,0.0,-0.94297,3e-05,12.7465]
[1777554933850,36.05,76272.1,0.0,-0.9429,3e-05,12.75981]
[1777554937879,36.05,76257.52,0.0,-0.94332,3e-05,12.68375]
[1777554939893,36.05,76256.62,0.0,-0.94334,3e-05,12.67896]
[1777554946941,36.05,76255.58,0.0,-0.94337,3e-05,12.67344]
[1777554950969,36.05,76262.82,0.0,-0.94317,3e-05,12.7108]
[1777554956007,36.05,76261.52,0.0,-0.94321,3e-05,12.70376]
[1777554961040,36.05,76261.62,0.0,-0.9432,3e-05,12.70399]
[1777554966075,36.05,76261.14,0.0,-0.94322,3e-05,12.70122]
[1777554968089,36.05,76267.73,0.0,-0.94303,3e-05,12.73522]
[1777554970103,36.05,76268.97,0.0,-0.943,3e-05,12.74142]
[1777554975138,36.05,76270.15,0.0,-0.94297,3e-05,12.74696]
[1777554980173,36.05,76273.32,0.0,-0.94288,3e-05,12.76277]
[1777554985208,36.05,76272.41,0.0,-0.94291,3e-05,12.75731]
[1777554990243,36.05,76275.37,0.0,-0.94283,3e-05,12.77197]
[1777554995279,36.05,76273.9,0.0,-0.94289,3e-05,12.76153]
[1777554996286,36.05,76267.31,0.0,-0.94307,3e-05,12.72721]
[1777554998300,36.05,76259.05,0.0,-0.94331,3e-05,12.68423]
[1777555000313,36.05,76254.71,0.0,-0.94343,3e-05,12.66171]
[1777555006356,36.05,76254.58,0.0,-0.94344,3e-05,12.66105]
[1777555011393,36.05,76256.37,0.0,-0.94339,3e-05,12.67034]
[1777555016426,36.05,76255.97,0.0,-0.9434,3e-05,12.66827]
[1777555021461,36.05,76255.49,0.0,-0.94341,3e-05,12.66579]
[1777555026496,36.05,76255.14,0.0,-0.94342,3e-05,12.664]
[1777555031532,36.05,76259.84,0.0,-0.94329,3e-05,12.68828]
[1777555037573,36.05,76258.08,0.0,-0.94334,3e-05,12.67904]
[1777555042608,36.05,76259.44,0.0,-0.9433,3e-05,12.68601]
[1777555047643,36.05,76260.09,0.0,-0.94328,3e-05,12.68923]
[1777555052679,36.05,76259.19,0.0,-0.94332,3e-05,12.68239]
[1777555057713,36.05,76264.82,0.0,-0.94316,3e-05,12.71141]
[1777555059727,36.05,76268.16,0.0,-0.94306,3e-05,12.72861]
[1777555062749,36.05,76270.6,0.0,-0.943,3e-05,12.74098]
[1777555066776,36.05,76275.75,0.0,-0.94285,3e-05,12.76719]
[1777555071811,36.05,76274.61,0.0,-0.94289,3e-05,12.76055]
[1777555076846,36.04,76272.82,0.0,-0.94294,3e-05,12.7506]
[1777555081882,36.04,76273.31,0.0,-0.94293,3e-05,12.7525]
[1777555086916,36.04,76274.13,0.0,-0.94291,3e-05,12.75612]
[1777555092959,36.04,76277.26,0.0,-0.94283,3e-05,12.77154]
[1777555097993,36.04,76282.06,0.0,-0.9427,3e-05,12.79562]
[1777555103029,36.04,76283.01,0.0,-0.94267,3e-05,12.79959]
[1777555108064,36.04,76282.83,0.0,-0.94269,3e-05,12.79766]
[1777555113099,36.04,76285.75,0.0,-0.94262,3e-05,12.80961]
[1777555120148,36.04,76286.58,0.0,-0.9426,3e-05,12.8124]
[1777555125183,36.03,76290.45,0.0,-0.9425,3e-05,12.83166]
[1777555128205,36.03,76284.44,0.0,-0.94267,3e-05,12.79942]
[1777555130218,36.03,76283.23,0.0,-0.94271,3e-05,12.79275]
[1777555135253,36.03,76282.23,0.0,-0.94274,3e-05,12.78664]
[1777555140288,36.03,76280.12,0.0,-0.94281,3e-05,12.77483]
[1777555145323,36.03,76280.06,0.0,-0.94282,3e-05,12.77373]
[1777555150358,36.03,76279.72,0.0,-0.94283,3e-05,12.77119]
[1777555152374,36.03,76271.44,0.0,-0.94307,3e-05,12.72793]
[1777555154229,36.03,76264.54,0.0,-0.94327,3e-05,12.692]
[1777555159423,36.03,76259.39,0.0,-0.94341,3e-05,12.66521]
[1777555161436,36.03,76259.88,0.0,-0.9434,3e-05,12.66773]
[1777555166472,36.03,76261.94,0.0,-0.94334,3e-05,12.67838]
[1777555174370,36.03,76260.51,0.0,-0.94339,3e-05,12.66894]
[1777555179564,36.03,76252.96,0.0,-0.9436,3e-05,12.62998]
[1777555181579,36.03,76252.46,0.0,-0.94362,3e-05,12.62748]
[1777555186613,36.03,76256.82,0.0,-0.94349,3e-05,12.65027]
[1777555191648,36.03,76258.46,0.0,-0.94344,3e-05,12.6589]
[1777555196683,36.03,76261.34,0.0,-0.94336,3e-05,12.67383]
[1777555201719,36.03,76260.54,0.0,-0.94339,3e-05,12.66968]
[1777555206754,36.03,76257.86,0.0,-0.94346,3e-05,12.65588]
[1777555211788,36.03,76259.83,0.0,-0.9434,3e-05,12.6662]
[1777555216823,36.03,76262.22,0.0,-0.94334,3e-05,12.67857]
[1777555221858,36.03,76266.62,0.0,-0.94321,3e-05,12.70126]
[1777555226893,36.03,76267.31,0.0,-0.94319,3e-05,12.7046]
[1777555232935,36.03,76268.7,0.0,-0.94316,3e-05,12.70945]
[1777555237970,36.03,76268.05,0.0,-0.94318,3e-05,12.7058]
[1777555243006,36.03,76267.92,0.0,-0.94319,3e-05,12.70487]
[1777555248042,36.03,76261.96,0.0,-0.94336,3e-05,12.67379]
[1777555250057,36.03,76261.28,0.0,-0.94338,3e-05,12.67025]
[1777555257106,36.03,76262.28,0.0,-0.94335,3e-05,12.6754]
[1777555262141,36.03,76265.68,0.0,-0.94326,3e-05,12.6929]
[1777555267177,36.03,76262.45,0.0,-0.94335,3e-05,12.67606]
[1777555272211,36.03,76255.64,0.0,-0.94354,3e-05,12.64087]
[1777555274225,36.03,76256.23,0.0,-0.94352,3e-05,12.64399]
[1777555279260,36.03,76256.09,0.0,-0.94353,3e-05,12.64349]
[1777555284294,36.03,76255.09,0.0,-0.94355,3e-05,12.6386]
[1777555286315,36.03,76248.03,0.0,-0.94375,3e-05,12.60234]
[1777555287317,36.03,76240.34,0.0,-0.94397,3e-05,12.56285]
[1777555288335,36.03,76237.74,0.0,-0.94404,3e-05,12.54965]
[1777555292358,36.03,76232.33,0.0,-0.9442,3e-05,12.52064]
[1777555297393,36.03,76232.24,0.0,-0.94419,3e-05,12.52134]
[1777555302427,36.03,76236.11,0.0,-0.94408,3e-05,12.54235]
[1777555306455,36.03,76244.3,0.0,-0.94384,3e-05,12.58525]
[1777555307463,36.03,76247.89,0.0,-0.94374,3e-05,12.60387]
[1777555312499,36.03,76249.69,0.0,-0.94369,3e-05,12.61367]
[1777555317536,36.03,76249.84,0.0,-0.94368,3e-05,12.61488]
[1777555322571,36.04,76256.95,0.0,-0.94348,3e-05,12.65198]
[1777555325467,36.04,76263.0,0.0,-0.9433,3e-05,12.68334]
[1777555330626,36.04,76263.09,0.0,-0.9433,3e-05,12.68372]
[1777555335661,36.04,76263.67,0.0,-0.94329,3e-05,12.68662]
[1777555340696,36.03,76267.29,0.0,-0.94318,3e-05,12.70518]
[1777555345731,36.03,76267.8,0.0,-0.94317,3e-05,12.70757]
[1777555350771,36.03,76265.72,0.0,-0.94323,3e-05,12.69653]
[1777555355801,36.03,76265.43,0.0,-0.94325,3e-05,12.69282]
[1777555360836,36.03,76267.43,0.0,-0.94319,3e-05,12.70299]
[1777555365871,36.03,76270.44,0.0,-0.94311,3e-05,12.71827]
[1777555370906,36.03,76270.62,0.0,-0.94311,3e-05,12.71883]
[1777555375941,36.03,76268.41,0.0,-0.94317,3e-05,12.70703]
[1777555380976,36.03,76267.37,0.0,-0.9432,3e-05,12.70138]
[1777555386011,36.03,76261.95,0.0,-0.94336,3e-05,12.67313]
[1777555389032,36.03,76258.24,0.0,-0.94346,3e-05,12.65394]
[1777555392053,36.03,76252.88,0.0,-0.94361,3e-05,12.62635]
[1777555395076,36.03,76251.72,0.0,-0.94365,3e-05,12.62055]
[1777555400109,36.03,76246.76,0.0,-0.94378,3e-05,12.59537]
[1777555401117,36.03,76241.13,0.0,-0.94394,3e-05,12.56648]
[1777555402123,36.03,76225.95,0.0,-0.94437,3e-05,12.48866]
[1777555403130,36.03,76220.62,0.0,-0.94452,3e-05,12.46152]
[1777555404138,36.03,76221.39,0.0,-0.94449,3e-05,12.46578]
[1777555409172,36.04,76221.52,0.0,-0.94448,3e-05,12.46803]
[1777555414207,36.04,76216.37,0.0,-0.94462,3e-05,12.44122]
[1777555416221,36.04,76219.86,0.0,-0.94452,3e-05,12.45977]
[1777555421256,36.04,76222.01,0.0,-0.94445,3e-05,12.4724]
[1777555426294,36.04,76221.56,0.0,-0.94446,3e-05,12.4716]
[1777555431327,36.04,76221.74,0.0,-0.94444,3e-05,12.47403]
[1777555436363,36.04,76218.78,0.0,-0.94452,3e-05,12.46038]
[1777555441400,36.05,76215.05,0.0,-0.94461,3e-05,12.44291]
[1777555446435,36.05,76211.46,0.0,-0.9447,3e-05,12.42637]
[1777555451472,36.05,76212.33,0.0,-0.94467,3e-05,12.433]
[1777555456505,36.05,76216.6,0.0,-0.94454,3e-05,12.45655]
[1777555463556,36.06,76218.15,0.0,-0.94448,3e-05,12.46665]
[1777555468589,36.06,76218.92,0.0,-0.94445,3e-05,12.47211]
[1777555473624,36.06,76219.9,0.0,-0.94442,3e-05,12.47657]
[1777555478659,36.06,76222.74,0.0,-0.94434,3e-05,12.49244]
[1777555483694,36.06,76221.58,0.0,-0.94436,3e-05,12.48774]
[1777555487726,36.06,76216.55,0.0,-0.9445,3e-05,12.46309]
[1777555492757,36.06,76212.78,0.0,-0.94459,3e-05,12.4454]
[1777555497792,36.07,76211.64,0.0,-0.94462,3e-05,12.44123]
[1777555502836,36.07,76213.03,0.0,-0.94457,3e-05,12.45003]
[1777555505865,36.07,76196.04,0.0,-0.94503,3e-05,12.36439]
[1777555507882,36.07,76190.86,0.0,-0.94517,3e-05,12.33885]
[1777555508887,36.07,76183.71,0.0,-0.94537,3e-05,12.30299]
[1777555509894,36.07,76175.73,0.0,-0.94558,3e-05,12.26303]
[1777555510901,36.07,76177.66,0.0,-0.94553,3e-05,12.27336]
[1777555511908,36.07,76179.51,0.0,-0.94547,3e-05,12.28335]
[1777555514928,36.07,76181.87,0.0,-0.9454,3e-05,12.29704]
[1777555517950,36.08,76176.3,0.0,-0.94554,3e-05,12.27046]
[1777555519965,36.08,76176.57,0.0,-0.94553,3e-05,12.27299]
[1777555524999,36.08,76178.64,0.0,-0.94546,3e-05,12.28641]
[1777555530042,36.08,76179.03,0.0,-0.94543,3e-05,12.29124]
[1777555535077,36.09,76176.81,0.0,-0.94548,3e-05,12.28084]
[1777555540113,36.09,76178.82,0.0,-0.94541,3e-05,12.29388]
[1777555545148,36.09,76178.79,0.0,-0.9454,3e-05,12.29651]
[1777555548169,36.09,76187.92,0.0,-0.94514,3e-05,12.34449]
[1777555550187,36.1,76188.73,0.0,-0.94511,3e-05,12.34961]
[1777555555218,36.1,76193.38,0.0,-0.94497,3e-05,12.37557]
[1777555560253,36.1,76194.17,0.0,-0.94493,3e-05,12.3817]
[1777555562268,36.1,76187.77,0.0,-0.9451,3e-05,12.34998]
[1777555564281,36.1,76186.9,0.0,-0.94512,3e-05,12.34644]
[1777555569317,36.11,76183.06,0.0,-0.94522,3e-05,12.32931]
[1777555574351,36.11,76183.75,0.0,-0.94518,3e-05,12.33528]
[1777555579388,36.11,76192.15,0.0,-0.94494,3e-05,12.38031]
[1777555582407,36.11,76193.21,0.0,-0.9449,3e-05,12.38698]
[1777555585428,36.11,76187.08,0.0,-0.94506,3e-05,12.35701]
[1777555587441,36.11,76186.99,0.0,-0.94506,3e-05,12.35741]
[1777555589456,36.12,76181.33,0.0,-0.94521,3e-05,12.32956]
[1777555591470,36.12,76178.89,0.0,-0.94528,3e-05,12.31613]
[1777555596507,36.12,76162.15,0.0,-0.94573,3e-05,12.23399]
[1777555597514,36.12,76155.93,0.0,-0.9459,3e-05,12.20314]
[1777555598519,36.12,76155.46,0.0,-0.94591,3e-05,12.20145]
[1777555604561,36.12,76155.14,0.0,-0.94591,3e-05,12.20081]
[1777555607583,36.12,76146.79,0.0,-0.94613,3e-05,12.1608]
[1777555610607,36.13,76148.9,0.0,-0.94606,3e-05,12.17362]
[1777555615638,36.13,76148.86,0.0,-0.94603,3e-05,12.17775]
[1777555620679,36.14,76143.3,0.0,-0.94616,3e-05,12.1534]
[1777555622692,36.14,76121.42,0.0,-0.94675,3e-05,12.04469]
[1777555623699,36.14,76123.43,0.0,-0.9467,3e-05,12.05513]
[1777555628741,36.14,76124.68,0.0,-0.94665,3e-05,12.0633]
[1777555633779,36.14,76123.49,0.0,-0.94667,3e-05,12.05924]
[1777555636797,36.14,76130.48,0.0,-0.94647,3e-05,12.09588]
[1777555638811,36.14,76134.0,0.0,-0.94637,3e-05,12.1152]
[1777555643846,36.15,76130.01,0.0,-0.94645,3e-05,12.09926]
[1777555648882,36.15,76125.95,0.0,-0.94654,3e-05,12.08312]
[1777555653916,36.16,76121.84,0.0,-0.94665,3e-05,12.06329]
[1777555658951,36.16,76128.51,0.0,-0.94645,3e-05,12.09903]
[1777555660965,36.16,76135.48,0.0,-0.94625,3e-05,12.13569]
[1777555661972,36.16,76141.67,0.0,-0.94608,3e-05,12.16759]
[1777555662979,36.16,76150.47,0.0,-0.94584,3e-05,12.21266]
[1777555663986,36.16,76153.71,0.0,-0.94574,3e-05,12.22965]
[1777555669022,36.17,76154.92,0.0,-0.94569,3e-05,12.23889]
[1777555674057,36.17,76154.57,0.0,-0.94568,3e-05,12.24016]
[1777555679093,36.17,76155.29,0.0,-0.94565,3e-05,12.2468]
[1777555682113,36.18,76144.44,0.0,-0.94594,3e-05,12.19389]
[1777555683128,36.18,76139.0,0.0,-0.94608,3e-05,12.16661]
[1777555684129,36.18,76136.13,0.0,-0.94616,3e-05,12.15233]
[1777555685140,36.18,76136.33,0.0,-0.94615,3e-05,12.15353]
[1777555687153,36.18,76127.63,0.0,-0.94639,3e-05,12.1103]
[1777555689184,36.18,76124.2,0.0,-0.94648,3e-05,12.09362]
[1777555692202,36.18,76129.68,0.0,-0.94632,3e-05,12.12199]
[1777555694216,36.18,76133.44,0.0,-0.94622,3e-05,12.1414]
[1777555697237,36.18,76136.06,0.0,-0.94614,3e-05,12.15524]
[1777555702272,36.18,76137.27,0.0,-0.94611,3e-05,12.16236]
[1777555707307,36.18,76128.23,0.0,-0.94635,3e-05,12.118]
[1777555709321,36.18,76123.15,0.0,-0.94648,3e-05,12.09302]
[1777555710328,36.18,76123.31,0.0,-0.94647,3e-05,12.09413]
[1777555715363,36.19,76127.52,0.0,-0.94636,3e-05,12.1147]
[1777555720398,36.19,76131.47,0.0,-0.94625,3e-05,12.13588]
[1777555722412,36.19,76129.71,0.0,-0.94629,3e-05,12.12754]
[1777555727447,36.19,76129.84,0.0,-0.94628,3e-05,12.12943]
[1777555732482,36.19,76124.54,0.0,-0.94642,3e-05,12.10408]
[1777555734497,36.19,76120.54,0.0,-0.94652,3e-05,12.0846]
[1777555737517,36.19,76122.1,0.0,-0.94647,3e-05,12.09334]
[1777555741545,36.19,76124.5,0.0,-0.9464,3e-05,12.10655]
[1777555743559,36.19,76131.19,0.0,-0.94622,3e-05,12.14066]
[1777555745573,36.19,76125.36,0.0,-0.94637,3e-05,12.11192]
[1777555747587,36.19,76125.1,0.0,-0.94638,3e-05,12.11114]
[1777555749601,36.2,76115.0,0.0,-0.94665,3e-05,12.06114]
[1777555750608,36.2,76109.29,0.0,-0.9468,3e-05,12.03289]
[1777555751615,36.2,76108.35,0.0,-0.94682,3e-05,12.02855]
[1777555752622,36.2,76108.89,0.0,-0.94681,3e-05,12.03164]
[1777555757658,36.2,76111.0,0.0,-0.94674,3e-05,12.04413]
[1777555762692,36.2,76108.5,0.0,-0.9468,3e-05,12.03355]
[1777555766721,36.2,76113.67,0.0,-0.94665,3e-05,12.06089]
[1777555769742,36.2,76118.95,0.0,-0.9465,3e-05,12.08832]
[1777555774777,36.21,76112.79,0.0,-0.94667,3e-05,12.05705]
[1777555775789,36.21,76112.24,0.0,-0.94668,3e-05,12.055]
[1777555779817,36.21,76118.28,0.0,-0.94651,3e-05,12.08657]
[1777555784854,36.21,76119.09,0.0,-0.94648,3e-05,12.09216]
[1777555788881,36.21,76125.16,0.0,-0.9463,3e-05,12.12373]
[1777555790894,36.21,76125.84,0.0,-0.94628,3e-05,12.12762]
[1777555794922,36.21,76132.02,0.0,-0.94611,3e-05,12.15955]
[1777555799957,36.21,76132.97,0.0,-0.94608,3e-05,12.1658]
[1777555802999,36.21,76112.98,0.0,-0.94661,3e-05,12.06652]
[1777555804033,36.22,76078.81,0.0,-0.94752,3e-05,11.8987]
[1777555805016,36.22,76084.1,0.0,-0.94737,3e-05,11.92544]
[1777555806030,36.22,76091.85,0.0,-0.94716,3e-05,11.9644]
[1777555807037,36.22,76078.38,0.0,-0.94752,3e-05,11.89797]
[1777555808044,36.22,76082.0,0.0,-0.94742,3e-05,11.91642]
[1777555812072,36.22,76087.97,0.0,-0.94726,3e-05,11.94593]
[1777555817107,36.22,76087.68,0.0,-0.94727,3e-05,11.94408]
[1777555818980,36.22,76080.98,0.0,-0.94745,3e-05,11.91066]
[1777555820128,36.22,76086.42,0.0,-0.94731,3e-05,11.93763]
[1777555822142,36.22,76091.61,0.0,-0.94717,3e-05,11.96331]
[1777555824158,36.22,76091.75,0.0,-0.94717,3e-05,11.9638]
[1777555825175,36.22,76073.97,0.0,-0.94764,3e-05,11.87551]
[1777555826170,36.22,76060.65,0.0,-0.948,3e-05,11.80973]
[1777555827177,36.22,76062.91,0.0,-0.94794,3e-05,11.82101]
[1777555829054,36.22,76070.91,0.0,-0.94772,3e-05,11.8607]
[1777555830199,36.22,76065.23,0.0,-0.94787,3e-05,11.83268]
[1777555831205,36.22,76059.53,0.0,-0.94803,3e-05,11.80269]
[1777555832212,36.22,76059.26,0.0,-0.94804,3e-05,11.8015]
[1777555834232,36.22,76064.41,0.0,-0.9479,3e-05,11.82718]
[1777555836240,36.22,76059.15,0.0,-0.94804,3e-05,11.80144]
[1777555838257,36.22,76065.11,0.0,-0.94788,3e-05,11.8311]
[1777555839265,36.22,76072.61,0.0,-0.94768,3e-05,11.86826]
[1777555841279,36.22,76069.4,0.0,-0.94776,3e-05,11.85253]
[1777555843293,36.22,76074.59,0.0,-0.94762,3e-05,11.8783]
[1777555845306,36.22,76075.4,0.0,-0.9476,3e-05,11.88239]
[1777555849334,36.22,76082.3,0.0,-0.94741,3e-05,11.9173]
[1777555851348,36.22,76086.52,0.0,-0.9473,3e-05,11.93942]
[1777555854370,36.22,76094.13,0.0,-0.94708,3e-05,11.97881]
[1777555855381,36.22,76085.63,0.0,-0.94731,3e-05,11.93709]
[1777555856387,36.23,76089.82,0.0,-0.94719,3e-05,11.95836]
[1777555857394,36.23,76090.87,0.0,-0.94716,3e-05,11.96411]
[1777555858400,36.23,76096.01,0.0,-0.94702,3e-05,11.99017]
[1777555860414,36.23,76098.05,0.0,-0.94696,3e-05,12.00177]
[1777555863438,36.23,76082.37,0.0,-0.94737,3e-05,11.92506]
[1777555864447,36.23,76073.76,0.0,-0.9476,3e-05,11.88235]
[1777555866459,36.23,76074.02,0.0,-0.94759,3e-05,11.88361]
[1777555871494,36.23,76067.75,0.0,-0.94776,3e-05,11.85264]
[1777555872503,36.23,76064.18,0.0,-0.94786,3e-05,11.83507]
[1777555874518,36.23,76070.88,0.0,-0.94768,3e-05,11.86832]
[1777555876531,36.23,76072.49,0.0,-0.94763,3e-05,11.87638]
[1777555879552,36.23,76078.77,0.0,-0.94747,3e-05,11.9075]
[1777555880559,36.23,76084.81,0.0,-0.94731,3e-05,11.93743]
[1777555881567,36.23,76078.67,0.0,-0.94747,3e-05,11.90695]
[1777555882574,36.23,76071.63,0.0,-0.94766,3e-05,11.87203]
[1777555883580,36.23,76072.4,0.0,-0.94764,3e-05,11.87581]
[1777555884587,36.23,76072.43,0.0,-0.94764,3e-05,11.87599]
[1777555886601,36.23,76067.26,0.0,-0.94777,3e-05,11.85048]
[1777555888615,36.23,76077.86,0.0,-0.94749,3e-05,11.90361]
[1777555889622,36.23,76077.23,0.0,-0.9475,3e-05,11.90111]
[1777555890629,36.23,76075.37,0.0,-0.94755,3e-05,11.89248]
[1777555895667,36.23,76074.07,0.0,-0.94758,3e-05,11.88523]
[1777555897680,36.23,76079.82,0.0,-0.94742,3e-05,11.91553]
[1777555899692,36.24,76080.68,0.0,-0.94739,3e-05,11.9209]
[1777555904727,36.24,76087.43,0.0,-0.94719,3e-05,11.95711]
[1777555906741,36.24,76090.32,0.0,-0.94711,3e-05,11.97347]
[1777555910769,36.24,76084.47,0.0,-0.94725,3e-05,11.94733]
[1777555914798,36.25,76088.46,0.0,-0.94713,3e-05,11.96912]
[1777555915805,36.25,76085.93,0.0,-0.94719,3e-05,11.95702]
[1777555920839,36.25,76089.46,0.0,-0.94709,3e-05,11.97698]
[1777555922854,36.25,76097.91,0.0,-0.94686,3e-05,12.01949]
[1777555923863,36.25,76105.83,0.0,-0.94664,3e-05,12.05996]
[1777555924869,36.25,76115.42,0.0,-0.94637,3e-05,12.10957]
[1777555925875,36.25,76129.34,0.0,-0.94599,3e-05,12.18001]
[1777555926882,36.26,76145.07,0.0,-0.94555,3e-05,12.25982]
[1777555927889,36.26,76142.98,0.0,-0.94561,3e-05,12.24982]
[1777555930910,36.26,76151.61,0.0,-0.94536,3e-05,12.29495]
[1777555932924,36.26,76153.62,0.0,-0.9453,3e-05,12.30606]
[1777555937959,36.26,76155.63,0.0,-0.94523,3e-05,12.31848]
[1777555939973,36.26,76161.47,0.0,-0.94507,3e-05,12.34891]
[1777555940980,36.26,76167.15,0.0,-0.94491,3e-05,12.37808]
[1777555941987,36.26,76176.4,0.0,-0.94465,3e-05,12.42538]
[1777555942994,36.26,76177.44,0.0,-0.94462,3e-05,12.43094]
[1777555946020,36.26,76170.27,0.0,-0.94481,3e-05,12.39538]
[1777555947022,36.26,76172.17,0.0,-0.94476,3e-05,12.40535]
[1777555952058,36.27,76182.94,0.0,-0.94446,3e-05,12.45956]
[1777555953065,36.27,76183.3,0.0,-0.94445,3e-05,12.46161]
[1777555954071,36.27,76175.01,0.0,-0.94468,3e-05,12.41969]
[1777555955078,36.27,76165.28,0.0,-0.94495,3e-05,12.37069]
[1777555956085,36.27,76158.74,0.0,-0.94512,3e-05,12.33794]
[1777555957094,36.27,76161.48,0.0,-0.94505,3e-05,12.35222]
[1777555959106,36.27,76169.39,0.0,-0.94482,3e-05,12.39305]
[1777555960113,36.27,76177.47,0.0,-0.9446,3e-05,12.4344]
[1777555961121,36.27,76187.31,0.0,-0.94432,3e-05,12.48473]
[1777555962129,36.27,76194.07,0.0,-0.94413,3e-05,12.51939]
[1777555963134,36.27,76196.58,0.0,-0.94406,3e-05,12.53233]
[1777555964141,36.27,76205.74,0.0,-0.9438,3e-05,12.57927]
[1777555965148,36.27,76207.27,0.0,-0.94376,3e-05,12.58714]
[1777555970183,36.27,76202.43,0.0,-0.9439,3e-05,12.56255]
[1777555975220,36.27,76203.01,0.0,-0.94388,3e-05,12.56584]
[1777555980144,36.27,76198.26,0.0,-0.94401,3e-05,12.54186]
[1777555981260,36.27,76203.64,0.0,-0.94386,3e-05,12.56946]
[1777555982267,36.27,76203.68,0.0,-0.94386,3e-05,12.56972]
[1777555984281,36.27,76208.98,0.0,-0.94371,3e-05,12.59696]
[1777555985288,36.27,76212.75,0.0,-0.9436,3e-05,12.61629]
[1777555986296,36.27,76221.02,0.0,-0.94337,3e-05,12.65871]
[1777555987302,36.27,76227.85,0.0,-0.94318,3e-05,12.69374]
[1777555990216,36.27,76231.37,0.0,-0.94308,3e-05,12.71139]
[1777555991331,36.27,76231.95,0.0,-0.94306,3e-05,12.71421]
[1777555994354,36.27,76237.04,0.0,-0.94292,3e-05,12.73993]
[1777555995368,36.27,76230.23,0.0,-0.94312,3e-05,12.70463]
[1777555996367,36.27,76232.14,0.0,-0.94306,3e-05,12.71432]
[1777555998382,36.27,76237.97,0.0,-0.9429,3e-05,12.74402]
[1777556000399,36.27,76243.18,0.0,-0.94275,3e-05,12.7705]
[1777556001406,36.27,76241.02,0.0,-0.94282,3e-05,12.7591]
[1777556006441,36.27,76242.46,0.0,-0.94278,3e-05,12.76538]
[1777556008455,36.27,76258.87,0.0,-0.94232,3e-05,12.8498]
[1777556009464,36.27,76266.31,0.0,-0.9421,3e-05,12.88853]
[1777556010468,36.27,76267.78,0.0,-0.94206,3e-05,12.89623]
[1777556015518,36.27,76268.49,0.0,-0.94205,3e-05,12.89814]
[1777556016513,36.27,76261.97,0.0,-0.94223,3e-05,12.86436]
[1777556018525,36.27,76258.3,0.0,-0.94234,3e-05,12.84449]
[1777556019532,36.27,76250.7,0.0,-0.94256,3e-05,12.80478]
[1777556021546,36.26,76248.41,0.0,-0.94263,3e-05,12.79226]
[1777556022554,36.26,76240.67,0.0,-0.94285,3e-05,12.752]
[1777556023561,36.26,76227.48,0.0,-0.94323,3e-05,12.68382]
[1777556024568,36.26,76224.33,0.0,-0.94332,3e-05,12.66751]
[1777556029604,36.26,76230.04,0.0,-0.94316,3e-05,12.69638]
[1777556033632,36.26,76230.61,0.0,-0.94315,3e-05,12.69876]
[1777556034639,36.26,76235.65,0.0,-0.943,3e-05,12.72458]
[1777556035656,36.26,76240.73,0.0,-0.94286,3e-05,12.7506]
[1777556037660,36.26,76243.15,0.0,-0.94279,3e-05,12.76269]
[1777556041690,36.26,76232.63,0.0,-0.9431,3e-05,12.70752]
[1777556042697,36.26,76223.77,0.0,-0.94335,3e-05,12.66179]
[1777556044711,36.26,76215.55,0.0,-0.94358,3e-05,12.61936]
[1777556045718,36.26,76214.45,0.0,-0.94361,3e-05,12.6137]
[1777556050756,36.26,76213.94,0.0,-0.94363,3e-05,12.61105]
[1777556054782,36.26,76207.0,0.0,-0.94382,3e-05,12.57552]
[1777556058816,36.26,76203.89,0.0,-0.94391,3e-05,12.55981]
[1777556059826,36.26,76195.92,0.0,-0.94413,3e-05,12.51916]
[1777556060828,36.26,76184.82,0.0,-0.94444,3e-05,12.46265]
[1777556061837,36.26,76188.16,0.0,-0.94435,3e-05,12.4798]
[1777556062843,36.26,76193.18,0.0,-0.94421,3e-05,12.50559]
[1777556064852,36.26,76197.79,0.0,-0.94408,3e-05,12.52947]
[1777556066866,36.26,76205.19,0.0,-0.94387,3e-05,12.56753]
[1777556067872,36.26,76215.36,0.0,-0.94358,3e-05,12.61972]
[1777556069891,36.26,76224.44,0.0,-0.94332,3e-05,12.66637]
[1777556071905,36.26,76232.39,0.0,-0.94311,3e-05,12.70511]
[1777556072912,36.26,76231.99,0.0,-0.94312,3e-05,12.7035]
[1777556074925,36.26,76239.56,0.0,-0.9429,3e-05,12.74332]
[1777556077946,36.27,76252.27,0.0,-0.94252,3e-05,12.81112]
[1777556079960,36.27,76246.79,0.0,-0.94267,3e-05,12.78437]
[1777556080969,36.27,76235.38,0.0,-0.94299,3e-05,12.72574]
[1777556081976,36.27,76225.47,0.0,-0.94327,3e-05,12.67512]
[1777556083989,36.27,76222.85,0.0,-0.94334,3e-05,12.6625]
[1777556084997,36.27,76230.96,0.0,-0.94311,3e-05,12.7047]
[1777556086002,36.27,76238.24,0.0,-0.9429,3e-05,12.74263]
[1777556088017,36.27,76235.32,0.0,-0.94298,3e-05,12.72835]
[1777556090034,36.27,76230.2,0.0,-0.94312,3e-05,12.70273]
[1777556092047,36.27,76230.63,0.0,-0.9431,3e-05,12.70574]
[1777556094064,36.27,76235.82,0.0,-0.94295,3e-05,12.73329]
[1777556098089,36.28,76228.83,0.0,-0.94314,3e-05,12.6988]
[1777556100103,36.28,76229.16,0.0,-0.94313,3e-05,12.70131]
[1777556102117,36.28,76211.05,0.0,-0.94363,3e-05,12.60914]
[1777556103124,36.28,76207.61,0.0,-0.94373,3e-05,12.59208]
[1777556108172,36.28,76207.19,0.0,-0.94372,3e-05,12.59275]
[1777556109166,36.28,76194.5,0.0,-0.94408,3e-05,12.52845]
[1777556110174,36.28,76185.42,0.0,-0.94433,3e-05,12.48274]
[1777556111182,36.28,76189.91,0.0,-0.9442,3e-05,12.5063]
[1777556112188,36.28,76191.83,0.0,-0.94414,3e-05,12.51685]
[1777556114207,36.29,76197.76,0.0,-0.94396,3e-05,12.54853]
[1777556115213,36.29,76209.85,0.0,-0.94362,3e-05,12.61107]
[1777556116215,36.29,76214.44,0.0,-0.94349,3e-05,12.63515]
[1777556117222,36.29,76221.61,0.0,-0.94328,3e-05,12.67251]
[1777556119236,36.29,76230.18,0.0,-0.94304,3e-05,12.71757]
[1777556120243,36.29,76237.63,0.0,-0.94282,3e-05,12.75642]
[1777556121251,36.29,76240.79,0.0,-0.94273,3e-05,12.77311]
[1777556122262,36.29,76238.71,0.0,-0.94278,3e-05,12.76321]
[1777556125278,36.29,76245.37,0.0,-0.94258,3e-05,12.80085]
[1777556128299,36.3,76239.06,0.0,-0.94275,3e-05,12.77004]
[1777556130314,36.3,76240.96,0.0,-0.94269,3e-05,12.78015]
[1777556133334,36.3,76246.81,0.0,-0.94252,3e-05,12.80956]
[1777556134349,36.3,76249.89,0.0,-0.94244,3e-05,12.82574]
[1777556136360,36.3,76269.9,0.0,-0.94185,3e-05,12.93091]
[1777556137367,36.3,76276.05,0.0,-0.94167,3e-05,12.96346]
[1777556138374,36.3,76281.91,0.0,-0.9415,3e-05,12.9945]
[1777556139382,36.3,76270.01,0.0,-0.94184,3e-05,12.93302]
[1777556140390,36.3,76265.48,0.0,-0.94197,3e-05,12.91004]
[1777556142402,36.3,76266.83,0.0,-0.94192,3e-05,12.91823]
[1777556145428,36.3,76268.05,0.0,-0.94188,3e-05,12.92625]
[1777556147438,36.3,76259.04,0.0,-0.94214,3e-05,12.87951]
[1777556151380,36.3,76224.01,0.0,-0.94314,3e-05,12.69706]
[1777556153479,36.3,76224.57,0.0,-0.94313,3e-05,12.69949]
[1777556156500,36.3,76229.55,0.0,-0.94299,3e-05,12.72463]
[1777556160528,36.3,76234.78,0.0,-0.94285,3e-05,12.75076]
[1777556165567,36.3,76234.68,0.0,-0.94286,3e-05,12.74905]
[1777556167579,36.3,76224.3,0.0,-0.94315,3e-05,12.69516]
[1777556168586,36.3,76209.79,0.0,-0.94356,3e-05,12.62053]
[1777556169593,36.3,76200.08,0.0,-0.94384,3e-05,12.57068]
[1777556170603,36.3,76199.15,0.0,-0.94386,3e-05,12.56589]
[1777556171609,36.3,76196.1,0.0,-0.94395,3e-05,12.55035]
[1777556176652,36.3,76200.26,0.0,-0.94383,3e-05,12.57189]
[1777556178666,36.3,76233.85,0.0,-0.94288,3e-05,12.74439]
[1777556179672,36.3,76244.26,0.0,-0.94259,3e-05,12.79812]
[1777556180681,36.3,76241.31,0.0,-0.94267,3e-05,12.78258]
[1777556185715,36.3,76241.17,0.0,-0.94269,3e-05,12.78039]
[1777556187731,36.3,76234.22,0.0,-0.94289,3e-05,12.74397]
[1777556189745,36.3,76242.37,0.0,-0.94266,3e-05,12.78554]
[1777556191773,36.3,76240.4,0.0,-0.94272,3e-05,12.7728]
[1777556192767,36.3,76249.56,0.0,-0.94247,3e-05,12.81981]
[1777556193774,36.3,76258.69,0.0,-0.94221,3e-05,12.86674]
[1777556194782,36.29,76259.93,0.0,-0.94217,3e-05,12.87276]
[1777556197810,36.29,76278.18,0.0,-0.94165,3e-05,12.96681]
[1777556198819,36.29,76283.38,0.0,-0.9415,3e-05,12.99385]
[1777556199822,36.29,76291.77,0.0,-0.94126,3e-05,13.03757]
[1777556200830,36.29,76292.94,0.0,-0.94123,3e-05,13.04358]
[1777556201836,36.29,76292.47,0.0,-0.94124,3e-05,13.04095]
[1777556205865,36.29,76282.99,0.0,-0.94152,3e-05,12.99077]
[1777556207880,36.29,76282.8,0.0,-0.94153,3e-05,12.98903]
[1777556209893,36.29,76288.36,0.0,-0.94137,3e-05,13.01735]
[1777556211905,36.29,76287.79,0.0,-0.94139,3e-05,13.01362]
[1777556214928,36.29,76281.24,0.0,-0.94159,3e-05,12.97834]
[1777556218961,36.29,76288.63,0.0,-0.94138,3e-05,13.01578]
[1777556220969,36.29,76290.21,0.0,-0.94134,3e-05,13.0238]
[1777556221977,36.29,76298.3,0.0,-0.9411,3e-05,13.06593]
[1777556222994,36.29,76306.51,0.0,-0.94087,3e-05,13.10821]
[1777556224999,36.28,76318.15,0.0,-0.94054,3e-05,13.16781]
[1777556226011,36.28,76325.76,0.0,-0.94032,3e-05,13.20748]
[1777556227017,36.28,76331.81,0.0,-0.94014,3e-05,13.23899]
[1777556228020,36.28,76338.75,0.0,-0.93994,3e-05,13.27514]
[1777556229029,36.28,76346.48,0.0,-0.93971,3e-05,13.31547]
[1777556231046,36.28,76340.6,0.0,-0.93989,3e-05,13.28328]
[1777556233059,36.28,76333.82,0.0,-0.9401,3e-05,13.2464]
[1777556235072,36.28,76339.05,0.0,-0.93995,3e-05,13.27249]
[1777556236078,36.28,76345.19,0.0,-0.93978,3e-05,13.30392]
[1777556238094,36.28,76349.39,0.0,-0.93966,3e-05,13.32505]
[1777556240130,36.27,76339.09,0.0,-0.93998,3e-05,13.2684]
[1777556241116,36.27,76326.63,0.0,-0.94035,3e-05,13.20164]
[1777556242122,36.27,76319.31,0.0,-0.94057,3e-05,13.16222]
[1777556244137,36.27,76323.32,0.0,-0.94046,3e-05,13.18153]
[1777556247160,36.27,76322.17,0.0,-0.94051,3e-05,13.17283]
[1777556248193,36.27,76315.88,0.0,-0.9407,3e-05,13.13888]
[1777556249216,36.27,76309.72,0.0,-0.94088,3e-05,13.10656]
[1777556250198,36.27,76298.84,0.0,-0.9412,3e-05,13.04871]
[1777556251205,36.26,76295.61,0.0,-0.94135,3e-05,13.02137]
[1777556252212,36.26,76288.95,0.0,-0.94155,3e-05,12.98593]
[1777556254226,36.25,76290.49,0.0,-0.94151,3e-05,12.99275]
[1777556255233,36.25,76282.67,0.0,-0.94174,3e-05,12.95141]
[1777556257248,36.25,76277.37,0.0,-0.9419,3e-05,12.9227]
[1777556259261,36.25,76270.0,0.0,-0.94212,3e-05,12.88296]
[1777556260269,36.25,76271.32,0.0,-0.94209,3e-05,12.88939]
[1777556263290,36.25,76278.97,0.0,-0.94187,3e-05,12.92786]
[1777556265303,36.25,76282.88,0.0,-0.94177,3e-05,12.94721]
[1777556270342,36.25,76284.55,0.0,-0.94173,3e-05,12.95382]
[1777556272353,36.24,76275.35,0.0,-0.942,3e-05,12.90438]
[1777556273359,36.24,76279.48,0.0,-0.94189,3e-05,12.92542]
[1777556274372,36.24,76285.19,0.0,-0.94173,3e-05,12.95467]
[1777556275382,36.24,76282.78,0.0,-0.9418,3e-05,12.94159]
[1777556277389,36.24,76273.01,0.0,-0.94209,3e-05,12.88977]
[1777556278396,36.24,76274.41,0.0,-0.94205,3e-05,12.89662]
[1777556279405,36.24,76282.51,0.0,-0.94182,3e-05,12.93833]
[1777556281417,36.24,76282.48,0.0,-0.94182,3e-05,12.93717]
[1777556283432,36.24,76292.35,0.0,-0.94154,3e-05,12.98761]
[1777556284438,36.24,76293.11,0.0,-0.94153,3e-05,12.991]
[1777556285445,36.24,76287.72,0.0,-0.94168,3e-05,12.9623]
[1777556286452,36.24,76282.29,0.0,-0.94184,3e-05,12.93347]
[1777556287460,36.24,76275.08,0.0,-0.94205,3e-05,12.89547]
[1777556288467,36.23,76269.14,0.0,-0.94223,3e-05,12.86418]
[1777556289474,36.23,76274.13,0.0,-0.94209,3e-05,12.88971]
[1777556291487,36.23,76284.74,0.0,-0.94179,3e-05,12.94406]
[1777556292494,36.23,76287.73,0.0,-0.9417,3e-05,12.95914]
[1777556295515,36.23,76292.17,0.0,-0.94158,3e-05,12.98069]
[1777556300550,36.23,76293.24,0.0,-0.94157,3e-05,12.98351]
[1777556303572,36.23,76275.41,0.0,-0.94209,3e-05,12.88895]
[1777556304579,36.23,76259.35,0.0,-0.94255,3e-05,12.80521]
[1777556305586,36.23,76250.24,0.0,-0.94282,3e-05,12.7578]
[1777556306593,36.23,76248.3,0.0,-0.94287,3e-05,12.74756]
[1777556311628,36.22,76251.68,0.0,-0.94279,3e-05,12.76194]
[1777556316665,36.22,76245.83,0.0,-0.94296,3e-05,12.73066]
[1777556322594,36.22,76241.6,0.0,-0.94309,3e-05,12.70782]
[1777556327744,36.22,76245.39,0.0,-0.94299,3e-05,12.72657]
[1777556328752,36.22,76255.99,0.0,-0.94269,3e-05,12.78119]
[1777556330765,36.22,76260.79,0.0,-0.94255,3e-05,12.80562]
[1777556333786,36.22,76260.94,0.0,-0.94255,3e-05,12.80553]
[1777556336807,36.22,76270.69,0.0,-0.94228,3e-05,12.85523]
[1777556337821,36.22,76273.96,0.0,-0.94219,3e-05,12.87189]
[1777556338821,36.22,76274.97,0.0,-0.94216,3e-05,12.87678]
[1777556340835,36.22,76277.9,0.0,-0.94208,3e-05,12.89121]
[1777556345871,36.21,76289.7,0.0,-0.94175,3e-05,12.9506]
[1777556347889,36.21,76294.3,0.0,-0.94162,3e-05,12.97369]
[1777556349906,36.21,76305.37,0.0,-0.94131,3e-05,13.03049]
[1777556350908,36.21,76320.46,0.0,-0.94087,3e-05,13.10906]
[1777556351916,36.21,76320.94,0.0,-0.94086,3e-05,13.11096]
[1777556352922,36.21,76317.31,0.0,-0.94097,3e-05,13.09115]
[1777556355943,36.21,76322.11,0.0,-0.94084,3e-05,13.11417]
[1777556357956,36.21,76323.31,0.0,-0.94082,3e-05,13.11899]
[1777556362991,36.2,76323.96,0.0,-0.94082,3e-05,13.11859]
[1777556368031,36.2,76327.54,0.0,-0.94074,3e-05,13.13358]
[1777556373068,36.19,76322.59,0.0,-0.94091,3e-05,13.10164]
[1777556375082,36.19,76329.25,0.0,-0.94073,3e-05,13.13518]
[1777556377097,36.19,76342.95,0.0,-0.94033,3e-05,13.20584]
[1777556378104,36.19,76350.24,0.0,-0.94012,3e-05,13.24345]
[1777556379110,36.19,76349.31,0.0,-0.94016,3e-05,13.23759]
[1777556381124,36.19,76343.34,0.0,-0.94034,3e-05,13.20418]
[1777556383139,36.18,76342.88,0.0,-0.94037,3e-05,13.19996]
[1777556388173,36.18,76344.91,0.0,-0.94033,3e-05,13.20628]
[1777556389180,36.18,76339.48,0.0,-0.9405,3e-05,13.17675]
[1777556392201,36.18,76340.6,0.0,-0.94048,3e-05,13.1801]
[1777556397236,36.17,76339.54,0.0,-0.94053,3e-05,13.17027]
[1777556402271,36.17,76338.74,0.0,-0.94058,3e-05,13.16191]
[1777556405302,36.16,76356.13,0.0,-0.94008,3e-05,13.25127]
[1777556406314,36.16,76373.64,0.0,-0.93957,3e-05,13.34317]
[1777556407312,36.16,76373.57,0.0,-0.93958,3e-05,13.34221]
[1777556408359,36.16,76361.54,0.0,-0.93994,3e-05,13.2773]
[1777556410358,36.16,76354.63,0.0,-0.94015,3e-05,13.23867]
[1777556411362,36.16,76344.55,0.0,-0.94046,3e-05,13.18444]
[1777556412392,36.16,76342.37,0.0,-0.94053,3e-05,13.17209]
[1777556413386,36.16,76360.19,0.0,-0.94001,3e-05,13.26543]
[1777556414384,36.16,76372.86,0.0,-0.93964,3e-05,13.3318]
[1777556415392,36.15,76374.26,0.0,-0.9396,3e-05,13.33817]
[1777556420426,36.15,76377.23,0.0,-0.93954,3e-05,13.34857]
[1777556422441,36.15,76393.39,0.0,-0.93907,3e-05,13.43247]
[1777556423452,36.14,76402.47,0.0,-0.93881,3e-05,13.47975]
[1777556425469,36.14,76406.33,0.0,-0.93871,3e-05,13.49785]
[1777556426480,36.14,76427.91,0.0,-0.93806,3e-05,13.61229]
[1777556427483,36.14,76458.16,0.0,-0.93715,3e-05,13.77462]
[1777556428490,36.14,76464.36,0.0,-0.93696,3e-05,13.80756]
[1777556430521,36.14,76461.95,0.0,-0.93704,3e-05,13.79264]
[1777556431533,36.14,76467.39,0.0,-0.93689,3e-05,13.81886]
[1777556433553,36.13,76459.76,0.0,-0.93714,3e-05,13.77561]
[1777556434562,36.13,76463.44,0.0,-0.93703,3e-05,13.79486]
[1777556437625,36.13,76453.85,0.0,-0.93733,3e-05,13.7416]
[1777556438613,36.13,76445.16,0.0,-0.93761,3e-05,13.69271]
[1777556439615,36.13,76439.29,0.0,-0.93779,3e-05,13.66104]
[1777556440630,36.13,76434.23,0.0,-0.93794,3e-05,13.63325]
[1777556441634,36.13,76433.82,0.0,-0.93796,3e-05,13.63057]
[1777556442638,36.13,76447.22,0.0,-0.93756,3e-05,13.70194]
[1777556443646,36.13,76468.63,0.0,-0.9369,3e-05,13.81782]
[1777556444682,36.13,76478.11,0.0,-0.93661,3e-05,13.86876]
[1777556445662,36.13,76484.44,0.0,-0.93642,3e-05,13.9032]
[1777556446668,36.12,76518.65,0.0,-0.93536,3e-05,14.08882]
[1777556447687,36.12,76499.0,0.0,-0.93598,3e-05,13.98041]
[1777556448683,36.12,76491.2,0.0,-0.93623,3e-05,13.93672]
[1777556449689,36.12,76476.09,0.0,-0.9367,3e-05,13.8535]
[1777556450698,36.12,76487.64,0.0,-0.93635,3e-05,13.91545]
[1777556451704,36.12,76497.31,0.0,-0.93605,3e-05,13.96742]
[1777556452715,36.12,76493.81,0.0,-0.93617,3e-05,13.94651]
[1777556454725,36.12,76491.1,0.0,-0.93627,3e-05,13.92993]
[1777556456739,36.11,76502.65,0.0,-0.93592,3e-05,13.9912]
[1777556457750,36.11,76514.72,0.0,-0.93555,3e-05,14.05628]
[1777556458753,36.11,76513.03,0.0,-0.93561,3e-05,14.04595]
[1777556459760,36.11,76506.86,0.0,-0.9358,3e-05,14.01111]
[1777556460767,36.11,76506.01,0.0,-0.93584,3e-05,14.00545]
[1777556465802,36.1,76507.48,0.0,-0.93582,3e-05,14.00859]
[1777556466810,36.1,76506.26,0.0,-0.93586,3e-05,14.00092]
[1777556470838,36.1,76490.39,0.0,-0.93638,3e-05,13.91038]
[1777556471851,36.1,76480.47,0.0,-0.93669,3e-05,13.85553]
[1777556472852,36.1,76475.88,0.0,-0.93684,3e-05,13.82982]
[1777556475875,36.09,76474.68,0.0,-0.93689,3e-05,13.82113]
[1777556480910,36.09,76489.44,0.0,-0.93645,3e-05,13.89789]
[1777556481916,36.09,76499.1,0.0,-0.93616,3e-05,13.94974]
[1777556483777,36.09,76500.44,0.0,-0.93613,3e-05,13.95521]
[1777556484938,36.09,76490.91,0.0,-0.93643,3e-05,13.90231]
[1777556485945,36.09,76487.77,0.0,-0.93653,3e-05,13.88437]
[1777556488966,36.08,76492.85,0.0,-0.93639,3e-05,13.90959]
[1777556490980,36.08,76498.15,0.0,-0.93623,3e-05,13.93682]
[1777556491987,36.08,76494.29,0.0,-0.93637,3e-05,13.91276]
[1777556495018,36.08,76482.16,0.0,-0.93676,3e-05,13.84416]
[1777556496017,36.08,76471.33,0.0,-0.93709,3e-05,13.78451]
[1777556497023,36.08,76471.45,0.0,-0.93709,3e-05,13.78452]
[1777556502057,36.07,76456.74,0.0,-0.93756,3e-05,13.70161]
[1777556503065,36.07,76456.1,0.0,-0.93759,3e-05,13.69763]
[1777556508099,36.07,76450.97,0.0,-0.93776,3e-05,13.66736]
[1777556510119,36.07,76460.73,0.0,-0.93747,3e-05,13.71917]
[1777556511121,36.07,76466.67,0.0,-0.93729,3e-05,13.75085]
[1777556512127,36.07,76463.52,0.0,-0.93739,3e-05,13.73324]
[1777556513134,36.07,76460.09,0.0,-0.93749,3e-05,13.71408]
[1777556513989,36.07,76463.89,0.0,-0.93738,3e-05,13.73411]
[1777556519177,36.06,76459.24,0.0,-0.93754,3e-05,13.7062]
[1777556520189,36.06,76482.28,0.0,-0.93684,3e-05,13.83063]
[1777556521190,36.06,76482.1,0.0,-0.93685,3e-05,13.82894]
[1777556522201,36.06,76476.8,0.0,-0.93701,3e-05,13.79943]
[1777556523204,36.06,76484.88,0.0,-0.93677,3e-05,13.84264]
[1777556528239,36.06,76487.42,0.0,-0.93671,3e-05,13.85284]
[1777556531273,36.05,76478.45,0.0,-0.937,3e-05,13.80182]
[1777556533274,36.05,76480.21,0.0,-0.93695,3e-05,13.80999]
[1777556535296,36.05,76478.45,0.0,-0.93702,3e-05,13.79913]
[1777556540329,36.05,76477.46,0.0,-0.93707,3e-05,13.79053]
[1777556541334,36.05,76470.75,0.0,-0.93728,3e-05,13.75345]
[1777556543348,36.05,76475.48,0.0,-0.93714,3e-05,13.77784]
[1777556545364,36.04,76460.51,0.0,-0.9376,3e-05,13.69548]
[1777556546370,36.04,76455.22,0.0,-0.93777,3e-05,13.66627]
[1777556547378,36.04,76449.48,0.0,-0.93795,3e-05,13.63477]
[1777556548384,36.04,76449.43,0.0,-0.93795,3e-05,13.63405]
[1777556549391,36.04,76449.49,0.0,-0.93795,3e-05,13.63397]
[1777556554435,36.04,76458.34,0.0,-0.9377,3e-05,13.67773]
[1777556556441,36.04,76457.18,0.0,-0.93774,3e-05,13.6706]
[1777556557446,36.04,76450.78,0.0,-0.93794,3e-05,13.63557]
[1777556558454,36.04,76444.37,0.0,-0.93814,3e-05,13.60054]
[1777556559463,36.04,76434.44,0.0,-0.93844,3e-05,13.54668]
[1777556560470,36.04,76427.77,0.0,-0.93864,3e-05,13.51058]
[1777556561474,36.04,76431.65,0.0,-0.93853,3e-05,13.5312]
[1777556562481,36.04,76442.37,0.0,-0.9382,3e-05,13.58866]
[1777556563488,36.04,76446.6,0.0,-0.93808,3e-05,13.61113]
[1777556566509,36.04,76450.36,0.0,-0.93797,3e-05,13.63034]
[1777556569531,36.03,76456.21,0.0,-0.9378,3e-05,13.66074]
[1777556571545,36.03,76450.82,0.0,-0.93797,3e-05,13.63076]
[1777556573558,36.03,76451.97,0.0,-0.93794,3e-05,13.63617]
[1777556576579,36.03,76445.83,0.0,-0.93813,3e-05,13.60186]
[1777556577586,36.03,76446.87,0.0,-0.9381,3e-05,13.60711]
[1777556581618,36.03,76454.86,0.0,-0.93787,3e-05,13.64879]
[1777556582621,36.03,76461.4,0.0,-0.93767,3e-05,13.68379]
[1777556583628,36.03,76479.09,0.0,-0.93713,3e-05,13.77924]
[1777556584635,36.03,76484.3,0.0,-0.93697,3e-05,13.80708]
[1777556585649,36.03,76489.09,0.0,-0.93683,3e-05,13.83252]
[1777556586654,36.03,76488.74,0.0,-0.93684,3e-05,13.82995]
[1777556589677,36.02,76484.56,0.0,-0.93698,3e-05,13.80512]
[1777556591690,36.02,76487.19,0.0,-0.93691,3e-05,13.81808]
[1777556593729,36.02,76500.49,0.0,-0.93651,3e-05,13.88841]
[1777556594731,36.02,76517.94,0.0,-0.93597,3e-05,13.9838]
[1777556595738,36.02,76521.25,0.0,-0.93587,3e-05,14.00119]
[1777556600774,36.02,76522.71,0.0,-0.93585,3e-05,14.00562]
[1777556602792,36.01,76500.87,0.0,-0.93654,3e-05,13.88425]
[1777556604802,36.01,76488.32,0.0,-0.93693,3e-05,13.81419]
[1777556605815,36.01,76484.14,0.0,-0.93707,3e-05,13.79079]
[1777556606817,36.01,76489.62,0.0,-0.9369,3e-05,13.81993]
[1777556609840,36.01,76496.8,0.0,-0.93669,3e-05,13.85705]
[1777556610845,36.01,76504.97,0.0,-0.93644,3e-05,13.90092]
[1777556612860,36.01,76506.27,0.0,-0.93642,3e-05,13.90438]
[1777556613867,36.01,76516.0,0.0,-0.93612,3e-05,13.95679]
[1777556615894,36.0,76521.8,0.0,-0.93595,3e-05,13.98688]
[1777556617896,36.0,76517.68,0.0,-0.93609,3e-05,13.96248]
[1777556622933,36.0,76521.55,0.0,-0.936,3e-05,13.97919]
[1777556625955,35.99,76531.21,0.0,-0.93571,3e-05,14.02943]
[1777556628974,35.99,76532.35,0.0,-0.93569,3e-05,14.03282]
[1777556630991,35.99,76541.51,0.0,-0.93542,3e-05,14.08121]
[1777556631996,35.99,76553.78,0.0,-0.93504,3e-05,14.14785]
[1777556633004,35.99,76551.28,0.0,-0.93512,3e-05,14.13348]
[1777556635020,35.99,76549.54,0.0,-0.93518,3e-05,14.12267]
[1777556638040,35.98,76540.32,0.0,-0.93549,3e-05,14.06903]
[1777556640066,35.98,76531.02,0.0,-0.93579,3e-05,14.01578]
[1777556641067,35.98,76525.6,0.0,-0.93597,3e-05,13.985]
[1777556642070,35.98,76517.82,0.0,-0.93622,3e-05,13.94138]
[1777556643077,35.98,76521.22,0.0,-0.93612,3e-05,13.95909]
[1777556644918,35.98,76526.18,0.0,-0.93597,3e-05,13.98459]
[1777556645094,35.97,76526.18,0.0,-0.93598,3e-05,13.98368]
[1777556650131,35.97,76520.21,0.0,-0.93618,3e-05,13.94732]
[1777556651133,35.97,76515.5,0.0,-0.93634,3e-05,13.91978]
[1777556654989,35.97,76509.92,0.0,-0.93653,3e-05,13.88684]
[1777556658182,35.96,76500.05,0.0,-0.93685,3e-05,13.82994]
[1777556659189,35.96,76493.4,0.0,-0.93706,3e-05,13.79298]
[1777556660196,35.96,76491.37,0.0,-0.93713,3e-05,13.78132]
[1777556665231,35.96,76492.63,0.0,-0.93711,3e-05,13.78517]
[1777556667246,35.96,76498.55,0.0,-0.93693,3e-05,13.81621]
[1777556669259,35.96,76497.93,0.0,-0.93696,3e-05,13.81158]
[1777556672286,35.95,76489.47,0.0,-0.93724,3e-05,13.7615]
[1777556674294,35.95,76486.14,0.0,-0.93735,3e-05,13.74224]
[1777556676309,35.95,76501.66,0.0,-0.93687,3e-05,13.82565]
[1777556678341,35.95,76517.35,0.0,-0.9364,3e-05,13.91013]
[1777556679348,35.95,76527.65,0.0,-0.93608,3e-05,13.96577]
[1777556681372,35.95,76537.19,0.0,-0.93579,3e-05,14.01648]
[1777556683378,35.94,76549.72,0.0,-0.93541,3e-05,14.08359]
[1777556684387,35.94,76553.46,0.0,-0.93529,3e-05,14.10365]
[1777556685394,35.94,76560.34,0.0,-0.93508,3e-05,14.14103]
[1777556686405,35.94,76564.47,0.0,-0.93495,3e-05,14.16321]
[1777556687409,35.94,76572.93,0.0,-0.93469,3e-05,14.20934]
[1777556689421,35.94,76587.61,0.0,-0.93423,3e-05,14.28931]
[1777556691434,35.94,76583.36,0.0,-0.93438,3e-05,14.26407]
[1777556696470,35.93,76584.31,0.0,-0.93437,3e-05,14.26516]
[1777556698484,35.93,76578.1,0.0,-0.93458,3e-05,14.22906]
[1777556702513,35.93,76563.7,0.0,-0.93504,3e-05,14.1484]
[1777556703520,35.93,76562.56,0.0,-0.93508,3e-05,14.142]
[1777556704526,35.93,76549.4,0.0,-0.93549,3e-05,14.06929]
[1777556705534,35.93,76531.55,0.0,-0.93605,3e-05,13.97062]
[1777556706542,35.93,76524.85,0.0,-0.93627,3e-05,13.93336]
[1777556707547,35.93,76521.43,0.0,-0.93638,3e-05,13.9143]
[1777556712585,35.93,76525.29,0.0,-0.93628,3e-05,13.93143]
[1777556713590,35.92,76531.63,0.0,-0.93609,3e-05,13.96538]
[1777556715603,35.92,76532.58,0.0,-0.93606,3e-05,13.96991]
[1777556720644,35.92,76535.94,0.0,-0.93598,3e-05,13.98449]
[1777556723659,35.92,76544.09,0.0,-0.93574,3e-05,14.02666]
[1777556724666,35.92,76544.84,0.0,-0.93572,3e-05,14.03032]
[1777556728702,35.91,76550.93,0.0,-0.93554,3e-05,14.0608]
[1777556730709,35.91,76547.63,0.0,-0.93566,3e-05,14.04068]
[1777556735745,35.88,76548.1,0.0,-0.93583,3e-05,14.01069]
[1777556740782,35.83,76550.19,0.0,-0.93603,3e-05,13.97812]
[1777556741790,35.82,76555.5,0.0,-0.93591,3e-05,13.99906]
[1777556742795,35.82,76572.82,0.0,-0.93538,3e-05,14.09137]
[1777556743801,35.82,76572.99,0.0,-0.9354,3e-05,14.08866]
[1777556744809,35.81,76572.46,0.0,-0.93542,3e-05,14.08522]
[1777556749843,35.81,76571.79,0.0,-0.93546,3e-05,14.07902]
[1777556754878,35.81,76571.93,0.0,-0.93547,3e-05,14.0774]
[1777556758906,35.81,76577.59,0.0,-0.9353,3e-05,14.1068]
[1777556759913,35.81,76594.45,0.0,-0.93477,3e-05,14.19982]
[1777556760920,35.81,76593.98,0.0,-0.93478,3e-05,14.19668]
[1777556761960,35.81,76598.24,0.0,-0.93465,3e-05,14.21968]
[1777556762935,35.8,76613.81,0.0,-0.93416,3e-05,14.3057]
[1777556763950,35.8,76605.4,0.0,-0.93443,3e-05,14.25867]
[1777556764950,35.8,76590.86,0.0,-0.9349,3e-05,14.177]
[1777556765962,35.8,76582.5,0.0,-0.93517,3e-05,14.12988]
[1777556766964,35.8,76578.29,0.0,-0.9353,3e-05,14.10593]
[1777556767971,35.8,76576.31,0.0,-0.93537,3e-05,14.09441]
[1777556769987,35.8,76572.27,0.0,-0.9355,3e-05,14.07103]
[1777556770993,35.8,76580.17,0.0,-0.93526,3e-05,14.11426]
[1777556771999,35.8,76586.16,0.0,-0.93507,3e-05,14.14698]
[1777556773006,35.8,76585.48,0.0,-0.93509,3e-05,14.14262]
[1777556775021,35.8,76579.63,0.0,-0.93529,3e-05,14.10904]
[1777556777034,35.8,76580.49,0.0,-0.93527,3e-05,14.11272]
[1777556781063,35.79,76573.55,0.0,-0.9355,3e-05,14.07218]
[1777556783077,35.79,76572.43,0.0,-0.93554,3e-05,14.06499]
[1777556785092,35.79,76579.52,0.0,-0.93532,3e-05,14.1028]
[1777556787106,35.79,76584.59,0.0,-0.93517,3e-05,14.12937]
[1777556789119,35.79,76578.31,0.0,-0.93538,3e-05,14.093]
[1777556790127,35.79,76564.26,0.0,-0.93583,3e-05,14.01434]
[1777556792141,35.79,76571.91,0.0,-0.93561,3e-05,14.05259]
[1777556793148,35.78,76581.89,0.0,-0.9353,3e-05,14.10721]
[1777556794155,35.78,76579.06,0.0,-0.93539,3e-05,14.09111]
[1777556795161,35.78,76574.85,0.0,-0.93552,3e-05,14.06729]
[1777556798183,35.78,76556.54,0.0,-0.93611,3e-05,13.9648]
[1777556799189,35.78,76548.04,0.0,-0.93638,3e-05,13.91712]
[1777556800198,35.78,76538.42,0.0,-0.93668,3e-05,13.86339]
[1777556801203,35.78,76540.53,0.0,-0.93662,3e-05,13.87423]
[1777556803217,35.78,76541.35,0.0,-0.93661,3e-05,13.87738]
[1777556804224,35.78,76536.31,0.0,-0.93677,3e-05,13.84908]
[1777556805231,35.78,76531.28,0.0,-0.93693,3e-05,13.82086]
[1777556807245,35.78,76530.59,0.0,-0.93695,3e-05,13.81589]
[1777556809260,35.77,76521.48,0.0,-0.93725,3e-05,13.76438]
[1777556811287,35.77,76509.37,0.0,-0.93763,3e-05,13.69752]
[1777556813299,35.77,76499.29,0.0,-0.93794,3e-05,13.64189]
[1777556814303,35.77,76487.01,0.0,-0.93832,3e-05,13.57487]
[1777556815309,35.77,76477.62,0.0,-0.9386,3e-05,13.52382]
[1777556816317,35.77,76477.55,0.0,-0.93861,3e-05,13.52332]
[1777556818338,35.77,76472.47,0.0,-0.93876,3e-05,13.49563]
[1777556819340,35.77,76476.16,0.0,-0.93865,3e-05,13.51549]
[1777556822361,35.77,76472.41,0.0,-0.93877,3e-05,13.49489]
[1777556823369,35.77,76475.34,0.0,-0.93868,3e-05,13.51065]
[1777556824375,35.77,76462.06,0.0,-0.93908,3e-05,13.43887]
[1777556826235,35.77,76465.5,0.0,-0.93898,3e-05,13.45741]
[1777556827396,35.77,76457.1,0.0,-0.93923,3e-05,13.41212]
[1777556828403,35.77,76448.23,0.0,-0.9395,3e-05,13.3644]
[1777556829411,35.77,76451.3,0.0,-0.93941,3e-05,13.38102]
[1777556832431,35.77,76446.02,0.0,-0.93956,3e-05,13.35298]
[1777556834448,35.77,76437.65,0.0,-0.93981,3e-05,13.30835]
[1777556836308,35.77,76425.75,0.0,-0.94017,3e-05,13.24508]
[1777556837466,35.77,76429.03,0.0,-0.94007,3e-05,13.26292]
[1777556840487,35.77,76434.5,0.0,-0.9399,3e-05,13.29304]
[1777556843508,35.77,76430.66,0.0,-0.94001,3e-05,13.27316]
[1777556844516,35.77,76426.92,0.0,-0.94012,3e-05,13.2534]
[1777556846531,35.77,76424.0,0.0,-0.9402,3e-05,13.23835]
[1777556850567,35.78,76432.47,0.0,-0.93994,3e-05,13.28485]
[1777556852572,35.78,76427.67,0.0,-0.94009,3e-05,13.25761]
[1777556854600,35.78,76430.02,0.0,-0.94002,3e-05,13.27072]
[1777556855598,35.78,76420.56,0.0,-0.9403,3e-05,13.21993]
[1777556856606,35.78,76406.89,0.0,-0.94071,3e-05,13.14684]
[1777556857628,35.78,76405.87,0.0,-0.94074,3e-05,13.14125]
[1777556858626,35.78,76410.03,0.0,-0.94061,3e-05,13.16384]
[1777556859630,35.78,76419.98,0.0,-0.94032,3e-05,13.21734]
[1777556861652,35.78,76420.63,0.0,-0.94029,3e-05,13.22159]
[1777556862655,35.78,76413.15,0.0,-0.94052,3e-05,13.18152]
[1777556863659,35.78,76405.03,0.0,-0.94076,3e-05,13.13813]
[1777556864667,35.78,76404.93,0.0,-0.94076,3e-05,13.13749]
[1777556865673,35.78,76402.98,0.0,-0.94082,3e-05,13.12708]
[1777556870709,35.78,76402.85,0.0,-0.94081,3e-05,13.12772]
[1777556871715,35.78,76397.63,0.0,-0.94097,3e-05,13.09994]
[1777556873729,35.78,76396.94,0.0,-0.94099,3e-05,13.09627]
[1777556875743,35.78,76404.78,0.0,-0.94075,3e-05,13.1385]
[1777556877760,35.78,76414.97,0.0,-0.94045,3e-05,13.19373]
[1777556878768,35.78,76425.07,0.0,-0.94014,3e-05,13.24808]
[1777556879773,35.78,76428.08,0.0,-0.94005,3e-05,13.26455]
[1777556880781,35.78,76428.73,0.0,-0.94003,3e-05,13.26832]
[1777556884808,35.78,76434.35,0.0,-0.93986,3e-05,13.29945]
[1777556886828,35.78,76442.63,0.0,-0.93961,3e-05,13.34428]
[1777556888836,35.78,76443.17,0.0,-0.93959,3e-05,13.3475]
[1777556893871,35.78,76442.7,0.0,-0.9396,3e-05,13.34571]
[1777556897900,35.78,76448.12,0.0,-0.93943,3e-05,13.37532]
[1777556901927,35.79,76454.26,0.0,-0.93924,3e-05,13.40871]
[1777556902934,35.79,76460.06,0.0,-0.93907,3e-05,13.44]
[1777556903943,35.79,76465.82,0.0,-0.93889,3e-05,13.47111]
[1777556904949,35.79,76475.02,0.0,-0.93862,3e-05,13.52079]
[1777556905954,35.79,76478.6,0.0,-0.93851,3e-05,13.54011]
[1777556906962,35.79,76479.67,0.0,-0.93847,3e-05,13.54578]
[1777556909983,35.78,76474.16,0.0,-0.93865,3e-05,13.51552]
[1777556910990,35.78,76469.06,0.0,-0.9388,3e-05,13.48782]
[1777556913004,35.78,76466.45,0.0,-0.93889,3e-05,13.47146]
[1777556916027,35.78,76459.03,0.0,-0.93911,3e-05,13.43132]
[1777556919048,35.78,76459.73,0.0,-0.93909,3e-05,13.43512]
[1777556921060,35.78,76448.71,0.0,-0.93943,3e-05,13.37588]
[1777556922069,35.78,76441.81,0.0,-0.93963,3e-05,13.33893]
[1777556923082,35.78,76443.08,0.0,-0.93959,3e-05,13.34591]
[1777556928110,35.79,76441.39,0.0,-0.93964,3e-05,13.33763]
[1777556930128,35.79,76429.79,0.0,-0.93999,3e-05,13.27582]
[1777556931137,35.79,76420.45,0.0,-0.94026,3e-05,13.22591]
[1777556932144,35.79,76421.1,0.0,-0.94024,3e-05,13.23004]
[1777556935163,35.79,76408.21,0.0,-0.94062,3e-05,13.16228]
[1777556936171,35.79,76402.1,0.0,-0.9408,3e-05,13.13021]
[1777556937177,35.79,76397.93,0.0,-0.94092,3e-05,13.10853]
[1777556939191,35.79,76398.15,0.0,-0.9409,3e-05,13.11074]
[1777556941211,35.79,76400.45,0.0,-0.94084,3e-05,13.12292]
[1777556942222,35.79,76390.9,0.0,-0.94112,3e-05,13.07224]
[1777556943223,35.79,76372.95,0.0,-0.94165,3e-05,12.97674]
[1777556944229,35.79,76376.41,0.0,-0.94155,3e-05,12.99464]
[1777556945236,35.79,76381.5,0.0,-0.9414,3e-05,13.02114]
[1777556946246,35.79,76378.33,0.0,-0.9415,3e-05,13.00394]
[1777556949264,35.79,76372.22,0.0,-0.94168,3e-05,12.97042]
[1777556950272,35.79,76375.02,0.0,-0.9416,3e-05,12.98484]
[1777556952286,35.78,76379.31,0.0,-0.94148,3e-05,13.00671]
[1777556954300,35.78,76390.3,0.0,-0.94116,3e-05,13.06403]
[1777556955307,35.78,76392.56,0.0,-0.9411,3e-05,13.07551]
[1777556959336,35.78,76384.89,0.0,-0.94133,3e-05,13.03516]
[1777556961350,35.78,76379.34,0.0,-0.94149,3e-05,13.00598]
[1777556963363,35.78,76379.66,0.0,-0.94148,3e-05,13.00798]
[1777556968400,35.79,76382.47,0.0,-0.94139,3e-05,13.02355]
[1777556971421,35.79,76388.31,0.0,-0.94122,3e-05,13.05277]
[1777556972428,35.79,76399.82,0.0,-0.94088,3e-05,13.11445]
[1777556973434,35.79,76406.55,0.0,-0.94068,3e-05,13.15073]
[1777556975450,35.79,76403.43,0.0,-0.94077,3e-05,13.13507]
[1777556977464,35.79,76410.51,0.0,-0.94055,3e-05,13.17361]
[1777556982499,35.79,76414.9,0.0,-0.94041,3e-05,13.19902]
[1777556983505,35.79,76422.14,0.0,-0.94019,3e-05,13.23802]
[1777556985523,35.79,76430.36,0.0,-0.93994,3e-05,13.28263]
[1777556987381,35.79,76442.13,0.0,-0.93959,3e-05,13.34617]
[1777556988542,35.79,76442.41,0.0,-0.93958,3e-05,13.34782]
[1777556993578,35.79,76442.11,0.0,-0.93958,3e-05,13.34693]
[1777556995592,35.79,76429.87,0.0,-0.93995,3e-05,13.28163]
[1777556997451,35.79,76425.08,0.0,-0.94009,3e-05,13.25641]
[1777556999625,35.79,76415.0,0.0,-0.94039,3e-05,13.20317]
[1777557001635,35.79,76402.98,0.0,-0.94074,3e-05,13.1393]
[1777557002641,35.79,76391.99,0.0,-0.94107,3e-05,13.08084]
[1777557003649,35.79,76388.4,0.0,-0.94117,3e-05,13.06176]
[1777557004656,35.79,76388.42,0.0,-0.94117,3e-05,13.0619]
[1777557007522,35.79,76399.57,0.0,-0.94084,3e-05,13.12126]
[1777557008684,35.79,76395.87,0.0,-0.94095,3e-05,13.10161]
[1777557011705,35.79,76400.91,0.0,-0.9408,3e-05,13.12836]
[1777557013718,35.79,76407.67,0.0,-0.9406,3e-05,13.16428]
[1777557015733,35.79,76412.53,0.0,-0.94046,3e-05,13.19002]
[1777557017748,35.8,76427.33,0.0,-0.94001,3e-05,13.26979]
[1777557019765,35.8,76425.43,0.0,-0.94007,3e-05,13.26025]
[1777557023792,35.8,76423.53,0.0,-0.94012,3e-05,13.25122]
[1777557026812,35.8,76424.6,0.0,-0.94008,3e-05,13.25779]
[1777557031849,35.8,76429.82,0.0,-0.93993,3e-05,13.28497]
[1777557033862,35.8,76438.81,0.0,-0.93965,3e-05,13.3336]
[1777557034868,35.8,76447.18,0.0,-0.9394,3e-05,13.37874]
[1777557035875,35.8,76449.33,0.0,-0.93933,3e-05,13.39045]
[1777557036882,35.8,76450.13,0.0,-0.93931,3e-05,13.39484]
[1777557039904,35.8,76455.8,0.0,-0.93914,3e-05,13.42552]
[1777557043932,35.8,76449.01,0.0,-0.93934,3e-05,13.38911]
[1777557045977,35.8,76451.31,0.0,-0.93927,3e-05,13.40159]
[1777557048968,35.8,76444.09,0.0,-0.93949,3e-05,13.36298]
[1777557050988,35.8,76434.32,0.0,-0.93978,3e-05,13.31079]
[1777557051990,35.8,76427.99,0.0,-0.93997,3e-05,13.27703]
[1777557052995,35.8,76422.58,0.0,-0.94013,3e-05,13.24785]
[1777557055010,35.8,76427.86,0.0,-0.93998,3e-05,13.27559]
[1777557057024,35.8,76430.19,0.0,-0.93991,3e-05,13.28754]
[1777557062058,35.8,76427.12,0.0,-0.94,3e-05,13.27223]
[1777557065079,35.8,76423.48,0.0,-0.9401,3e-05,13.25351]
[1777557069118,35.8,76418.46,0.0,-0.94024,3e-05,13.22777]
[1777557071125,35.8,76420.07,0.0,-0.94019,3e-05,13.23696]
[1777557074147,35.81,76425.87,0.0,-0.94001,3e-05,13.26883]
[1777557077168,35.81,76433.12,0.0,-0.93979,3e-05,13.3084]
[1777557079198,35.81,76434.57,0.0,-0.93975,3e-05,13.31658]
[1777557080190,35.81,76445.48,0.0,-0.93942,3e-05,13.37526]
[1777557081198,35.81,76448.31,0.0,-0.93933,3e-05,13.39056]
[1777557086233,35.81,76444.21,0.0,-0.93945,3e-05,13.36887]
[1777557089255,35.81,76447.18,0.0,-0.93936,3e-05,13.38513]
[1777557092276,35.81,76450.4,0.0,-0.93927,3e-05,13.4006]
[1777557097313,35.81,76452.13,0.0,-0.93922,3e-05,13.41017]
[1777557100332,35.81,76465.3,0.0,-0.93882,3e-05,13.4812]
[1777557101340,35.81,76470.47,0.0,-0.93866,3e-05,13.50905]
[1777557102346,35.81,76470.74,0.0,-0.93866,3e-05,13.51039]
[1777557107382,35.81,76470.95,0.0,-0.93865,3e-05,13.51092]
[1777557112417,35.81,76462.89,0.0,-0.9389,3e-05,13.46689]
[1777557113424,35.81,76461.34,0.0,-0.93895,3e-05,13.45848]
[1777557116457,35.81,76453.53,0.0,-0.93919,3e-05,13.41632]
[1777557117459,35.81,76445.27,0.0,-0.93943,3e-05,13.37195]
[1777557118467,35.81,76441.81,0.0,-0.93954,3e-05,13.35347]
[1777557120481,35.81,76428.65,0.0,-0.93993,3e-05,13.2831]
[1777557121489,35.81,76410.45,0.0,-0.94047,3e-05,13.18611]
[1777557122495,35.81,76390.46,0.0,-0.94107,3e-05,13.07834]
[1777557123503,35.8,76387.65,0.0,-0.94116,3e-05,13.06291]
[1777557124509,35.8,76394.57,0.0,-0.94096,3e-05,13.09909]
[1777557125517,35.8,76400.48,0.0,-0.94079,3e-05,13.12996]
[1777557126523,35.8,76403.87,0.0,-0.94069,3e-05,13.14741]
[1777557127530,35.8,76402.11,0.0,-0.94074,3e-05,13.13744]
[1777557129545,35.8,76409.02,0.0,-0.94055,3e-05,13.17322]
[1777557131563,35.8,76422.57,0.0,-0.94014,3e-05,13.24583]
[1777557132565,35.8,76421.9,0.0,-0.94016,3e-05,13.24254]
[1777557133572,35.8,76415.91,0.0,-0.94034,3e-05,13.21036]
[1777557135598,35.8,76405.21,0.0,-0.94066,3e-05,13.153]
[1777557137613,35.8,76399.82,0.0,-0.94082,3e-05,13.12414]
[1777557138619,35.8,76402.46,0.0,-0.94074,3e-05,13.13813]
[1777557140632,35.8,76390.4,0.0,-0.9411,3e-05,13.07403]
[1777557142646,35.8,76390.26,0.0,-0.9411,3e-05,13.07333]
[1777557147682,35.8,76386.72,0.0,-0.9412,3e-05,13.05485]
[1777557150703,35.8,76393.46,0.0,-0.941,3e-05,13.09079]
[1777557152718,35.8,76391.73,0.0,-0.94106,3e-05,13.07962]
[1777557155738,35.8,76383.62,0.0,-0.9413,3e-05,13.0368]
[1777557158595,35.8,76377.64,0.0,-0.94147,3e-05,13.00547]
[1777557163793,35.8,76378.31,0.0,-0.94145,3e-05,13.00966]
[1777557168830,35.8,76379.01,0.0,-0.94143,3e-05,13.01404]
[1777557173866,35.8,76376.68,0.0,-0.94149,3e-05,13.00244]
[1777557174872,35.8,76362.69,0.0,-0.9419,3e-05,12.92878]
[1777557175879,35.8,76361.24,0.0,-0.94194,3e-05,12.92142]
[1777557180914,35.81,76359.64,0.0,-0.94198,3e-05,12.91441]
[1777557183934,35.81,76365.02,0.0,-0.94182,3e-05,12.94359]
[1777557186970,35.81,76377.3,0.0,-0.94146,3e-05,13.00889]
[1777557189978,35.81,76380.0,0.0,-0.94137,3e-05,13.02383]
[1777557191997,35.81,76388.82,0.0,-0.94112,3e-05,13.06964]
[1777557192999,35.81,76394.97,0.0,-0.94093,3e-05,13.1026]
[1777557195013,35.81,76402.76,0.0,-0.9407,3e-05,13.14402]
[1777557196021,35.81,76412.88,0.0,-0.9404,3e-05,13.19811]
[1777557197026,35.81,76420.99,0.0,-0.94016,3e-05,13.24128]
[1777557198034,35.81,76421.24,0.0,-0.94016,3e-05,13.24248]
[1777557199041,35.81,76428.0,0.0,-0.93995,3e-05,13.27839]
[1777557200048,35.81,76433.17,0.0,-0.9398,3e-05,13.30636]
[1777557202062,35.81,76436.55,0.0,-0.93969,3e-05,13.32499]
[1777557203069,35.81,76436.3,0.0,-0.9397,3e-05,13.32382]
[1777557208104,35.81,76434.74,0.0,-0.93974,3e-05,13.31629]
[1777557212136,35.81,76428.6,0.0,-0.93994,3e-05,13.28105]
[1777557215152,35.81,76434.41,0.0,-0.93977,3e-05,13.31123]
[1777557218174,35.81,76428.37,0.0,-0.93995,3e-05,13.27798]
[1777557219218,35.81,76417.8,0.0,-0.94027,3e-05,13.22121]
[1777557221194,35.81,76414.26,0.0,-0.94038,3e-05,13.20177]
[1777557222201,35.81,76413.51,0.0,-0.9404,3e-05,13.19755]
[1777557223208,35.81,76414.43,0.0,-0.94038,3e-05,13.20227]
[1777557226231,35.81,76420.36,0.0,-0.9402,3e-05,13.23345]
[1777557228243,35.81,76426.4,0.0,-0.94002,3e-05,13.26537]
[1777557230257,35.8,76425.32,0.0,-0.94006,3e-05,13.25917]
[1777557235292,35.8,76425.46,0.0,-0.94006,3e-05,13.25872]
[1777557239320,35.8,76420.13,0.0,-0.94023,3e-05,13.22932]
[1777557241335,35.8,76413.88,0.0,-0.94041,3e-05,13.19555]
[1777557242342,35.8,76406.64,0.0,-0.94063,3e-05,13.15681]
[1777557243348,35.8,76399.97,0.0,-0.94083,3e-05,13.12118]
[1777557245363,35.8,76395.17,0.0,-0.94097,3e-05,13.09548]
[1777557246370,35.8,76389.31,0.0,-0.94115,3e-05,13.06438]
[1777557248385,35.8,76390.53,0.0,-0.94111,3e-05,13.07086]
[1777557249390,35.8,76392.81,0.0,-0.94104,3e-05,13.08301]
[1777557251404,35.8,76398.42,0.0,-0.94088,3e-05,13.11289]
[1777557254427,35.8,76402.08,0.0,-0.94077,3e-05,13.13238]
[1777557257448,35.8,76407.67,0.0,-0.9406,3e-05,13.16201]
[1777557260476,35.8,76403.97,0.0,-0.94071,3e-05,13.1421]
[1777557262485,35.8,76410.36,0.0,-0.94052,3e-05,13.17595]
[1777557264503,35.8,76417.53,0.0,-0.94031,3e-05,13.21403]
[1777557266516,35.8,76422.27,0.0,-0.94017,3e-05,13.2391]
[1777557267523,35.8,76423.37,0.0,-0.94014,3e-05,13.24481]
[1777557269591,35.8,76420.63,0.0,-0.94023,3e-05,13.22956]
[1777557275579,35.8,76417.3,0.0,-0.94034,3e-05,13.20877]
[1777557278600,35.8,76415.72,0.0,-0.94039,3e-05,13.19967]
[1777557282629,35.8,76414.27,0.0,-0.94043,3e-05,13.19183]
[1777557284642,35.8,76408.82,0.0,-0.9406,3e-05,13.16249]
[1777557287675,35.8,76399.88,0.0,-0.94086,3e-05,13.11466]
[1777557288682,35.8,76389.09,0.0,-0.94118,3e-05,13.05733]
[1777557289689,35.8,76388.32,0.0,-0.9412,3e-05,13.05324]
[1777557290697,35.8,76382.19,0.0,-0.94138,3e-05,13.02087]
[1777557292712,35.8,76382.2,0.0,-0.94138,3e-05,13.02113]
[1777557297745,35.8,76387.82,0.0,-0.94121,3e-05,13.05155]
[1777557300766,35.8,76392.1,0.0,-0.94109,3e-05,13.07458]
[1777557302780,35.8,76380.69,0.0,-0.94142,3e-05,13.01427]
[1777557305801,35.8,76377.94,0.0,-0.9415,3e-05,12.99999]
[1777557308824,35.8,76383.23,0.0,-0.94134,3e-05,13.02859]
[1777557309829,35.8,76395.38,0.0,-0.94098,3e-05,13.09296]
[1777557310836,35.8,76405.35,0.0,-0.94069,3e-05,13.14605]
[1777557312850,35.8,76401.28,0.0,-0.94081,3e-05,13.12455]
[1777557313857,35.8,76401.16,0.0,-0.94081,3e-05,13.12385]
[1777557315872,35.8,76407.29,0.0,-0.94063,3e-05,13.15637]
[1777557316879,35.8,76412.41,0.0,-0.94048,3e-05,13.1836]
[1777557317886,35.8,76413.7,0.0,-0.94044,3e-05,13.19039]
[1777557319899,35.8,76414.18,0.0,-0.94042,3e-05,13.19377]
[1777557324936,35.8,76419.73,0.0,-0.94025,3e-05,13.22521]
[1777557326948,35.8,76427.6,0.0,-0.94001,3e-05,13.26793]
[1777557328963,35.8,76423.15,0.0,-0.94014,3e-05,13.24475]
[1777557333997,35.8,76419.29,0.0,-0.94027,3e-05,13.22097]
[1777557339033,35.8,76418.75,0.0,-0.94029,3e-05,13.21724]
[1777557342054,35.8,76424.7,0.0,-0.94011,3e-05,13.24956]
[1777557345075,35.8,76430.55,0.0,-0.93993,3e-05,13.28174]
[1777557347089,35.8,76436.79,0.0,-0.93974,3e-05,13.3159]
[1777557348096,35.8,76444.58,0.0,-0.9395,3e-05,13.35768]
[1777557349104,35.8,76449.89,0.0,-0.93934,3e-05,13.38642]
[1777557350110,35.8,76450.66,0.0,-0.93932,3e-05,13.39074]
[1777557351117,35.8,76450.1,0.0,-0.93933,3e-05,13.38785]
[1777557352124,35.8,76450.45,0.0,-0.93932,3e-05,13.38979]
[1777557357162,35.81,76466.02,0.0,-0.93885,3e-05,13.47398]
[1777557359176,35.81,76469.5,0.0,-0.93874,3e-05,13.49275]
[1777557364215,35.8,76484.88,0.0,-0.93828,3e-05,13.57552]
[1777557366228,35.8,76492.06,0.0,-0.93806,3e-05,13.61426]
[1777557367235,35.8,76493.29,0.0,-0.93802,3e-05,13.62072]
[1777557368244,35.8,76481.33,0.0,-0.93839,3e-05,13.55562]
[1777557371267,35.8,76493.19,0.0,-0.93803,3e-05,13.61934]
[1777557372333,35.8,76511.74,0.0,-0.93746,3e-05,13.72024]
[1777557373296,35.8,76506.99,0.0,-0.93761,3e-05,13.69402]
[1777557374291,35.8,76496.9,0.0,-0.93793,3e-05,13.63828]
[1777557376305,35.8,76497.13,0.0,-0.93792,3e-05,13.63883]
[1777557381340,35.8,76496.44,0.0,-0.93795,3e-05,13.63356]
[1777557384361,35.8,76501.68,0.0,-0.9378,3e-05,13.66114]
[1777557386375,35.8,76503.92,0.0,-0.93773,3e-05,13.67269]
[1777557391410,35.8,76505.58,0.0,-0.9377,3e-05,13.67777]
[1777557396447,35.79,76504.67,0.0,-0.93774,3e-05,13.67138]
[1777557397453,35.79,76513.63,0.0,-0.93747,3e-05,13.7195]
[1777557399467,35.79,76511.89,0.0,-0.93752,3e-05,13.70923]
[1777557403494,35.79,76508.32,0.0,-0.93764,3e-05,13.68817]
[1777557405508,35.79,76516.94,0.0,-0.93738,3e-05,13.73439]
[1777557407522,35.79,76515.59,0.0,-0.93743,3e-05,13.72619]
[1777557409536,35.79,76506.64,0.0,-0.93771,3e-05,13.67656]
[1777557410561,35.79,76498.84,0.0,-0.93795,3e-05,13.63372]
[1777557411567,35.79,76492.25,0.0,-0.93815,3e-05,13.59758]
[1777557412574,35.79,76482.55,0.0,-0.93845,3e-05,13.54472]
[1777557413581,35.79,76477.7,0.0,-0.9386,3e-05,13.51824]
[1777557414589,35.79,76477.03,0.0,-0.93862,3e-05,13.51446]
[1777557415595,35.79,76480.56,0.0,-0.93852,3e-05,13.53343]
[1777557420635,35.79,76478.97,0.0,-0.93857,3e-05,13.52414]
[1777557422645,35.79,76484.82,0.0,-0.93839,3e-05,13.55557]
[1777557424662,35.79,76488.74,0.0,-0.93827,3e-05,13.57648]
[1777557427680,35.78,76489.14,0.0,-0.93827,3e-05,13.57801]
[1777557432715,35.78,76493.14,0.0,-0.93815,3e-05,13.59863]
[1777557437754,35.78,76490.42,0.0,-0.93824,3e-05,13.58271]
[1777557438758,35.78,76481.35,0.0,-0.93852,3e-05,13.53335]
[1777557439767,35.78,76470.15,0.0,-0.93886,3e-05,13.47261]
[1777557440773,35.78,76467.41,0.0,-0.93894,3e-05,13.45768]
[1777557441779,35.78,76465.18,0.0,-0.93901,3e-05,13.44561]
[1777557444802,35.78,76460.46,0.0,-0.93916,3e-05,13.41866]
[1777557449835,35.78,76459.05,0.0,-0.93922,3e-05,13.40876]
[1777557454870,35.78,76455.72,0.0,-0.93934,3e-05,13.38653]
[1777557456885,35.77,76440.41,0.0,-0.93981,3e-05,13.30347]
[1777557457891,35.77,76427.15,0.0,-0.9402,3e-05,13.23212]
[1777557459906,35.77,76419.82,0.0,-0.94043,3e-05,13.19231]
[1777557460914,35.77,76414.48,0.0,-0.94059,3e-05,13.16368]
[1777557461922,35.77,76410.07,0.0,-0.94072,3e-05,13.14008]
[1777557462932,35.77,76412.24,0.0,-0.94065,3e-05,13.15155]
[1777557467963,35.77,76402.5,0.0,-0.94094,3e-05,13.09942]
[1777557470987,35.77,76398.1,0.0,-0.94107,3e-05,13.076]
[1777557476019,35.77,76393.14,0.0,-0.94122,3e-05,13.04996]
[1777557477033,35.77,76385.16,0.0,-0.94145,3e-05,13.00775]
[1777557479042,35.77,76367.51,0.0,-0.94197,3e-05,12.91473]
[1777557480054,35.77,76361.28,0.0,-0.94215,3e-05,12.88213]
[1777557481057,35.77,76360.32,0.0,-0.94217,3e-05,12.87738]
[1777557483072,35.77,76360.14,0.0,-0.94218,3e-05,12.87709]
[1777557485084,35.77,76352.99,0.0,-0.94238,3e-05,12.84023]
[1777557486093,35.78,76345.8,0.0,-0.94259,3e-05,12.80288]
[1777557488108,35.78,76342.92,0.0,-0.94266,3e-05,12.78858]
[1777557489113,35.78,76349.85,0.0,-0.94246,3e-05,12.82537]
[1777557493149,35.78,76351.8,0.0,-0.94239,3e-05,12.83745]
[1777557498182,35.78,76346.47,0.0,-0.94254,3e-05,12.8116]
[1777557501204,35.78,76352.05,0.0,-0.94237,3e-05,12.84217]
[1777557504224,35.78,76349.12,0.0,-0.94245,3e-05,12.82806]
[1777557508252,35.79,76355.12,0.0,-0.94226,3e-05,12.86117]
[1777557513287,35.79,76356.01,0.0,-0.94223,3e-05,12.86574]
[1777557518322,35.79,76356.27,0.0,-0.94222,3e-05,12.86896]
[1777557523359,35.79,76353.76,0.0,-0.94228,3e-05,12.8576]
[1777557525377,35.79,76360.07,0.0,-0.94209,3e-05,12.89153]
[1777557526379,35.79,76367.34,0.0,-0.94188,3e-05,12.93017]
[1777557528397,35.79,76367.72,0.0,-0.94186,3e-05,12.93287]
[1777557529400,35.79,76368.96,0.0,-0.94182,3e-05,12.93967]
[1777557534435,35.8,76369.01,0.0,-0.94181,3e-05,12.94122]
[1777557536456,35.8,76379.96,0.0,-0.94149,3e-05,12.9995]
[1777557538463,35.8,76389.56,0.0,-0.94121,3e-05,13.05075]
[1777557539470,35.8,76390.97,0.0,-0.94116,3e-05,13.05853]
[1777557541486,35.8,76387.64,0.0,-0.94126,3e-05,13.04098]
[1777557542496,35.8,76364.73,0.0,-0.94193,3e-05,12.92018]
[1777557544509,35.8,76367.23,0.0,-0.94186,3e-05,12.93372]
[1777557546522,35.8,76373.81,0.0,-0.94166,3e-05,12.96896]
[1777557548534,35.8,76370.8,0.0,-0.94175,3e-05,12.95353]
[1777557551555,35.8,76376.82,0.0,-0.94157,3e-05,12.98601]
[1777557553569,35.8,76378.77,0.0,-0.94151,3e-05,12.99671]
[1777557555583,35.8,76372.19,0.0,-0.9417,3e-05,12.96214]
[1777557556589,35.8,76361.74,0.0,-0.942,3e-05,12.90743]
[1777557557624,35.8,76359.39,0.0,-0.94207,3e-05,12.89528]
[1777557558631,35.8,76359.64,0.0,-0.94206,3e-05,12.8969]
[1777557563665,35.8,76361.77,0.0,-0.94199,3e-05,12.90974]
[1777557566686,35.8,76366.64,0.0,-0.94184,3e-05,12.93629]
[1777557568700,35.8,76373.66,0.0,-0.94163,3e-05,12.97381]
[1777557570714,35.8,76379.38,0.0,-0.94146,3e-05,13.00445]
[1777557572728,35.8,76377.36,0.0,-0.94153,3e-05,12.99205]
[1777557574742,35.81,76372.03,0.0,-0.94168,3e-05,12.96424]
[1777557576756,35.81,76367.65,0.0,-0.94181,3e-05,12.94155]
[1777557579777,35.81,76366.04,0.0,-0.94185,3e-05,12.93382]
[1777557583806,35.81,76359.43,0.0,-0.94204,3e-05,12.90008]
[1777557588842,35.81,76361.98,0.0,-0.94195,3e-05,12.91504]
[1777557591865,35.81,76363.27,0.0,-0.94191,3e-05,12.92268]
[1777557596897,35.81,76359.81,0.0,-0.942,3e-05,12.90585]
[1777557599918,35.81,76358.67,0.0,-0.94203,3e-05,12.90077]
[1777557603948,35.81,76347.36,0.0,-0.94235,3e-05,12.8426]
[1777557605960,35.81,76348.17,0.0,-0.94233,3e-05,12.84755]
[1777557608981,35.82,76363.63,0.0,-0.94187,3e-05,12.92995]
[1777557609988,35.82,76372.16,0.0,-0.94162,3e-05,12.97527]
[1777557610995,35.82,76378.56,0.0,-0.94143,3e-05,13.00932]
[1777557612006,35.82,76378.96,0.0,-0.94142,3e-05,13.01162]
[1777557613011,35.82,76380.1,0.0,-0.94138,3e-05,13.01779]
[1777557618046,35.82,76376.24,0.0,-0.94149,3e-05,12.99798]
[1777557621065,35.82,76376.11,0.0,-0.94149,3e-05,12.99771]
[1777557624086,35.82,76369.86,0.0,-0.94167,3e-05,12.96521]
[1777557627109,35.82,76369.08,0.0,-0.94169,3e-05,12.96161]
[1777557628116,35.82,76358.51,0.0,-0.942,3e-05,12.90613]
[1777557629124,35.82,76351.66,0.0,-0.9422,3e-05,12.87031]
[1777557631139,35.82,76376.02,0.0,-0.9415,3e-05,12.99703]
[1777557632148,35.82,76379.43,0.0,-0.9414,3e-05,13.01481]
[1777557634161,35.82,76376.02,0.0,-0.9415,3e-05,12.99612]
[1777557639196,35.82,76371.14,0.0,-0.94166,3e-05,12.96825]
[1777557641210,35.82,76361.66,0.0,-0.94194,3e-05,12.91752]
[1777557643224,35.82,76370.89,0.0,-0.94167,3e-05,12.96543]
[1777557644231,35.81,76372.89,0.0,-0.94161,3e-05,12.97569]
[1777557646249,35.81,76366.3,0.0,-0.94181,3e-05,12.94027]
[1777557650280,35.81,76371.67,0.0,-0.94166,3e-05,12.96718]
[1777557651295,35.81,76379.67,0.0,-0.94143,3e-05,13.00909]
[1777557652292,35.81,76386.7,0.0,-0.94123,3e-05,13.0459]
[1777557654309,35.81,76390.22,0.0,-0.94113,3e-05,13.06374]
[1777557655313,35.81,76390.21,0.0,-0.94113,3e-05,13.0632]
[1777557656319,35.81,76398.22,0.0,-0.9409,3e-05,13.10517]
[1777557659340,35.81,76394.53,0.0,-0.94101,3e-05,13.08399]
[1777557663368,35.81,76394.95,0.0,-0.94101,3e-05,13.084]
[1777557666391,35.8,76389.16,0.0,-0.94119,3e-05,13.05173]
[1777557668403,35.8,76393.3,0.0,-0.94108,3e-05,13.07266]
[1777557673442,35.8,76394.06,0.0,-0.94107,3e-05,13.07411]
[1777557676463,35.8,76401.44,0.0,-0.94086,3e-05,13.11167]
[1777557679484,35.8,76401.18,0.0,-0.94088,3e-05,13.1086]
[1777557684519,35.79,76400.83,0.0,-0.94091,3e-05,13.10327]
[1777557687540,35.79,76408.17,0.0,-0.9407,3e-05,13.14113]
[1777557688547,35.79,76414.3,0.0,-0.94052,3e-05,13.17376]
[1777557689554,35.79,76418.38,0.0,-0.9404,3e-05,13.19544]
[1777557690565,35.79,76419.58,0.0,-0.94036,3e-05,13.2017]
[1777557692576,35.79,76410.29,0.0,-0.94065,3e-05,13.15]
[1777557694589,35.79,76412.81,0.0,-0.94057,3e-05,13.16308]
[1777557697610,35.79,76416.3,0.0,-0.94047,3e-05,13.18139]
[1777557702645,35.79,76422.93,0.0,-0.94028,3e-05,13.21612]
[1777557704659,35.79,76418.24,0.0,-0.94042,3e-05,13.1908]
[1777557707680,35.79,76415.32,0.0,-0.94051,3e-05,13.17487]
[1777557712715,35.79,76410.54,0.0,-0.94065,3e-05,13.14889]
[1777557714730,35.79,76423.2,0.0,-0.94028,3e-05,13.21622]
[1777557715736,35.79,76434.19,0.0,-0.93995,3e-05,13.27485]
[1777557716743,35.79,76435.95,0.0,-0.9399,3e-05,13.2841]
[1777557718763,35.79,76447.67,0.0,-0.93955,3e-05,13.3464]
[1777557719770,35.79,76453.71,0.0,-0.93937,3e-05,13.37858]
[1777557720777,35.79,76451.33,0.0,-0.93944,3e-05,13.36542]
[1777557721785,35.79,76451.94,0.0,-0.93943,3e-05,13.36829]
[1777557722791,35.79,76458.72,0.0,-0.93922,3e-05,13.40474]
[1777557723798,35.79,76473.55,0.0,-0.93878,3e-05,13.48384]
[1777557724805,35.78,76481.19,0.0,-0.93855,3e-05,13.52455]
[1777557726819,35.78,76484.82,0.0,-0.93845,3e-05,13.54298]
[1777557729840,35.78,76487.51,0.0,-0.93838,3e-05,13.55554]
[1777557734875,35.78,76490.26,0.0,-0.93831,3e-05,13.56697]
[1777557736889,35.78,76503.22,0.0,-0.93792,3e-05,13.63642]
[1777557737896,35.78,76509.22,0.0,-0.93774,3e-05,13.66876]
[1777557739910,35.78,76509.32,0.0,-0.93774,3e-05,13.66866]
[1777557743939,35.77,76522.56,0.0,-0.93734,3e-05,13.73947]
[1777557746959,35.77,76515.71,0.0,-0.93756,3e-05,13.70079]
[1777557747966,35.77,76521.18,0.0,-0.93739,3e-05,13.73019]
[1777557749065,35.77,76519.5,0.0,-0.93745,3e-05,13.72062]
[1777557750048,35.77,76516.37,0.0,-0.93755,3e-05,13.70312]
[1777557752063,35.77,76521.89,0.0,-0.93739,3e-05,13.7303]
[1777557754076,35.77,76517.69,0.0,-0.93752,3e-05,13.70652]
[1777557757097,35.77,76512.06,0.0,-0.9377,3e-05,13.67463]
[1777557759114,35.77,76507.05,0.0,-0.93786,3e-05,13.64665]
[1777557761125,35.77,76509.24,0.0,-0.9378,3e-05,13.65692]
[1777557766161,35.76,76509.8,0.0,-0.9378,3e-05,13.65783]
[1777557768174,35.76,76504.7,0.0,-0.93796,3e-05,13.62942]
[1777557770189,35.76,76504.84,0.0,-0.93797,3e-05,13.62857]
[1777557775224,35.76,76499.32,0.0,-0.93816,3e-05,13.59468]
[1777557778245,35.75,76501.3,0.0,-0.93811,3e-05,13.60317]
[1777557783280,35.75,76506.79,0.0,-0.93796,3e-05,13.62929]
[1777557787308,35.75,76507.57,0.0,-0.93796,3e-05,13.63048]
[1777557788323,35.75,76492.26,0.0,-0.93843,3e-05,13.54656]
[1777557789323,35.75,76479.88,0.0,-0.93881,3e-05,13.47877]
[1777557790329,35.74,76472.04,0.0,-0.93905,3e-05,13.43566]
[1777557791338,35.74,76470.05,0.0,-0.93912,3e-05,13.42438]
[1777557792344,35.74,76459.77,0.0,-0.93943,3e-05,13.36853]
[1777557795364,35.74,76457.12,0.0,-0.93952,3e-05,13.35297]
[1777557797381,35.74,76469.32,0.0,-0.93915,3e-05,13.41793]
[1777557798387,35.74,76480.4,0.0,-0.93882,3e-05,13.47735]
[1777557799394,35.74,76480.86,0.0,-0.93881,3e-05,13.47938]
[1777557800401,35.74,76481.25,0.0,-0.9388,3e-05,13.48094]
[1777557805436,35.74,76480.52,0.0,-0.93884,3e-05,13.47427]
[1777557810472,35.73,76479.32,0.0,-0.93889,3e-05,13.46504]
[1777557814499,35.73,76479.22,0.0,-0.93891,3e-05,13.46031]
[1777557816513,35.73,76475.0,0.0,-0.93905,3e-05,13.43653]
[1777557819535,35.73,76477.18,0.0,-0.93899,3e-05,13.44679]
[1777557824568,35.73,76479.28,0.0,-0.93894,3e-05,13.4557]
[1777557827591,35.72,76485.57,0.0,-0.93876,3e-05,13.48816]
[1777557830612,35.72,76493.38,0.0,-0.93853,3e-05,13.52886]
[1777557833633,35.72,76499.35,0.0,-0.93836,3e-05,13.55949]
[1777557836653,35.72,76501.16,0.0,-0.93831,3e-05,13.56742]
[1777557841689,35.72,76502.49,0.0,-0.93829,3e-05,13.57127]
[1777557843702,35.71,76488.34,0.0,-0.93873,3e-05,13.49319]
[1777557845728,35.71,76478.95,0.0,-0.93903,3e-05,13.44111]
[1777557846723,35.71,76477.84,0.0,-0.93906,3e-05,13.43456]
[1777557847731,35.71,76470.86,0.0,-0.93928,3e-05,13.39638]
[1777557848737,35.71,76471.51,0.0,-0.93926,3e-05,13.39941]
[1777557850753,35.71,76466.63,0.0,-0.93941,3e-05,13.37224]
[1777557854782,35.71,76463.07,0.0,-0.93953,3e-05,13.35118]
[1777557857802,35.71,76445.0,0.0,-0.94008,3e-05,13.25349]
[1777557859816,35.71,76447.71,0.0,-0.94,3e-05,13.2672]
[1777557862837,35.71,76448.36,0.0,-0.93999,3e-05,13.27004]
[1777557867874,35.7,76446.32,0.0,-0.94005,3e-05,13.258]
[1777557868879,35.7,76439.93,0.0,-0.94025,3e-05,13.22356]
[1777557870893,35.7,76441.63,0.0,-0.9402,3e-05,13.23232]
[1777557873914,35.7,76450.6,0.0,-0.93994,3e-05,13.27784]
[1777557875929,35.7,76455.19,0.0,-0.9398,3e-05,13.30206]
[1777557877942,35.7,76461.99,0.0,-0.9396,3e-05,13.33811]
[1777557879956,35.7,76462.44,0.0,-0.93959,3e-05,13.33991]
[1777557884992,35.7,76463.07,0.0,-0.93958,3e-05,13.3417]
[1777557890032,35.7,76459.31,0.0,-0.9397,3e-05,13.31994]
[1777557895066,35.7,76453.92,0.0,-0.93987,3e-05,13.28959]
[1777557898085,35.7,76450.39,0.0,-0.93998,3e-05,13.2699]
[1777557903120,35.7,76450.58,0.0,-0.93999,3e-05,13.26985]
[1777557906142,35.69,76457.8,0.0,-0.93977,3e-05,13.30796]
[1777557908160,35.69,76464.23,0.0,-0.93958,3e-05,13.34202]
[1777557910170,35.69,76465.61,0.0,-0.93954,3e-05,13.34884]
[1777557915204,35.69,76462.94,0.0,-0.93963,3e-05,13.33283]
[1777557920239,35.69,76464.93,0.0,-0.93958,3e-05,13.34202]
[1777557922253,35.69,76470.23,0.0,-0.93943,3e-05,13.36993]
[1777557924267,35.69,76468.31,0.0,-0.93949,3e-05,13.35891]
[1777557929302,35.69,76469.66,0.0,-0.93946,3e-05,13.36444]
[1777557934337,35.68,76467.75,0.0,-0.93953,3e-05,13.35038]
[1777557936351,35.68,76474.85,0.0,-0.93932,3e-05,13.38799]
[1777557937359,35.68,76480.74,0.0,-0.93915,3e-05,13.41944]
[1777557938365,35.68,76485.77,0.0,-0.939,3e-05,13.44623]
[1777557939375,35.68,76490.18,0.0,-0.93886,3e-05,13.46965]
[1777557940380,35.68,76490.8,0.0,-0.93885,3e-05,13.47253]
[1777557942393,35.68,76485.85,0.0,-0.93901,3e-05,13.44473]
[1777557947429,35.68,76485.29,0.0,-0.93904,3e-05,13.43932]
[1777557952464,35.68,76488.85,0.0,-0.93894,3e-05,13.45622]
[1777557957498,35.67,76486.33,0.0,-0.93903,3e-05,13.44017]
[1777557960519,35.67,76479.27,0.0,-0.93925,3e-05,13.40063]
[1777557963540,35.67,76475.01,0.0,-0.93939,3e-05,13.3764]
[1777557967568,35.67,76480.3,0.0,-0.93924,3e-05,13.40338]
[1777557970590,35.67,76485.4,0.0,-0.93909,3e-05,13.42973]
[1777557975624,35.67,76491.76,0.0,-0.93891,3e-05,13.46193]
[1777557977638,35.66,76498.18,0.0,-0.93872,3e-05,13.4958]
[1777557978645,35.66,76501.38,0.0,-0.93862,3e-05,13.51315]
[1777557979652,35.66,76507.0,0.0,-0.93845,3e-05,13.54365]
[1777557980660,35.66,76507.44,0.0,-0.93844,3e-05,13.54598]
[1777557982674,35.66,76506.93,0.0,-0.93846,3e-05,13.54304]
[1777557986707,35.66,76514.36,0.0,-0.93823,3e-05,13.58296]
[1777557989728,35.66,76501.93,0.0,-0.93862,3e-05,13.51348]
[1777557992751,35.66,76499.15,0.0,-0.93873,3e-05,13.49445]
[1777557997785,35.66,76498.74,0.0,-0.93875,3e-05,13.48956]
[1777557999798,35.66,76506.33,0.0,-0.93853,3e-05,13.52972]
[1777558001814,35.65,76511.89,0.0,-0.93837,3e-05,13.55885]
[1777558002819,35.65,76513.45,0.0,-0.93832,3e-05,13.56674]
[1777558004896,35.65,76526.46,0.0,-0.93793,3e-05,13.63635]
[1777558006856,35.65,76520.32,0.0,-0.93812,3e-05,13.60251]
[1777558009877,35.65,76518.67,0.0,-0.93817,3e-05,13.59285]
[1777558011903,35.65,76524.0,0.0,-0.93801,3e-05,13.62152]
[1777558013912,35.65,76483.55,0.0,-0.93925,3e-05,13.40096]
[1777558016930,35.65,76484.41,0.0,-0.93924,3e-05,13.40393]
[1777558021964,35.65,76479.62,0.0,-0.93939,3e-05,13.3761]
[1777558023978,35.65,76478.02,0.0,-0.93945,3e-05,13.36673]
[1777558025992,35.64,76489.23,0.0,-0.93911,3e-05,13.42663]
[1777558026999,35.64,76494.27,0.0,-0.93896,3e-05,13.45356]
[1777558029016,35.64,76493.48,0.0,-0.93899,3e-05,13.44851]
[1777558032036,35.64,76493.63,0.0,-0.93899,3e-05,13.44748]
[1777558037073,35.64,76497.15,0.0,-0.9389,3e-05,13.46425]
[1777558039086,35.64,76505.47,0.0,-0.93865,3e-05,13.50838]
[1777558041100,35.64,76498.81,0.0,-0.93886,3e-05,13.47122]
[1777558043114,35.64,76499.6,0.0,-0.93884,3e-05,13.47449]
[1777558048150,35.63,76505.94,0.0,-0.93866,3e-05,13.50634]
[1777558053184,35.63,76509.14,0.0,-0.93859,3e-05,13.51889]
[1777558058221,35.63,76512.98,0.0,-0.93849,3e-05,13.53691]
[1777558063256,35.62,76508.01,0.0,-0.93866,3e-05,13.50704]
[1777558065270,35.62,76501.71,0.0,-0.93886,3e-05,13.47177]
[1777558067284,35.62,76498.15,0.0,-0.93897,3e-05,13.45149]
[1777558070305,35.62,76492.53,0.0,-0.93915,3e-05,13.41969]
[1777558071313,35.62,76487.25,0.0,-0.93931,3e-05,13.39069]
[1777558072319,35.62,76485.97,0.0,-0.93935,3e-05,13.38337]
[1777558073327,35.62,76484.95,0.0,-0.93939,3e-05,13.3775]
[1777558074342,35.62,76490.5,0.0,-0.93922,3e-05,13.40713]
[1777558077364,35.62,76490.68,0.0,-0.93922,3e-05,13.40697]
[1777558082399,35.62,76495.41,0.0,-0.93909,3e-05,13.43063]
[1777558087434,35.61,76496.19,0.0,-0.93908,3e-05,13.4328]
[1777558092468,35.61,76494.73,0.0,-0.93913,3e-05,13.42282]
[1777558097503,35.61,76487.34,0.0,-0.93937,3e-05,13.38091]
[1777558098518,35.61,76479.17,0.0,-0.93962,3e-05,13.33646]
[1777558099518,35.61,76466.35,0.0,-0.94001,3e-05,13.26711]
[1777558100527,35.61,76458.52,0.0,-0.94024,3e-05,13.22479]
[1777558101532,35.61,76431.65,0.0,-0.94104,3e-05,13.08093]
[1777558102546,35.61,76423.9,0.0,-0.94128,3e-05,13.03898]
[1777558103546,35.61,76424.2,0.0,-0.94127,3e-05,13.04011]
[1777558104553,35.61,76428.71,0.0,-0.94114,3e-05,13.06373]
[1777558107576,35.6,76428.51,0.0,-0.94115,3e-05,13.06142]
[1777558111604,35.6,76423.1,0.0,-0.94133,3e-05,13.02884]
[1777558116640,35.6,76421.04,0.0,-0.9414,3e-05,13.01598]
[1777558119661,35.6,76430.89,0.0,-0.94112,3e-05,13.06734]
[1777558121686,35.6,76429.04,0.0,-0.94118,3e-05,13.05672]
[1777558122688,35.6,76428.4,0.0,-0.9412,3e-05,13.05288]
[1777558127722,35.6,76426.49,0.0,-0.94127,3e-05,13.04064]
[1777558128730,35.6,76423.98,0.0,-0.94134,3e-05,13.02685]
[1777558130751,35.59,76418.9,0.0,-0.9415,3e-05,12.99904]
[1777558132760,35.59,76402.47,0.0,-0.94199,3e-05,12.91118]
[1777558133765,35.59,76399.77,0.0,-0.94207,3e-05,12.89659]
[1777558134771,35.59,76403.75,0.0,-0.94195,3e-05,12.91745]
[1777558139806,35.59,76409.26,0.0,-0.9418,3e-05,12.94564]
[1777558142829,35.59,76398.81,0.0,-0.94211,3e-05,12.88964]
[1777558145790,35.59,76394.08,0.0,-0.94225,3e-05,12.86406]
[1777558146858,35.59,76385.41,0.0,-0.9425,3e-05,12.81817]
[1777558149882,35.59,76391.24,0.0,-0.94234,3e-05,12.84703]
[1777558152901,35.59,76390.29,0.0,-0.94238,3e-05,12.84079]
[1777558157935,35.59,76390.08,0.0,-0.94238,3e-05,12.83922]
[1777558159950,35.59,76389.9,0.0,-0.94239,3e-05,12.8381]
[1777558164987,35.59,76399.8,0.0,-0.9421,3e-05,12.89]
[1777558167002,35.59,76391.49,0.0,-0.94235,3e-05,12.84591]
[1777558172039,35.59,76387.99,0.0,-0.94246,3e-05,12.82489]
[1777558175060,35.58,76397.41,0.0,-0.94219,3e-05,12.87444]
[1777558178081,35.58,76396.99,0.0,-0.9422,3e-05,12.87194]
[1777558182109,35.58,76403.25,0.0,-0.94202,3e-05,12.90509]
[1777558184123,35.59,76410.11,0.0,-0.94181,3e-05,12.94225]
[1777558187144,35.59,76408.17,0.0,-0.94186,3e-05,12.93307]
[1777558192180,35.59,76412.99,0.0,-0.94171,3e-05,12.96028]
[1777558196211,35.59,76421.28,0.0,-0.94146,3e-05,13.00554]
[1777558199233,35.59,76424.2,0.0,-0.94137,3e-05,13.02187]
[1777558204268,35.59,76429.13,0.0,-0.94122,3e-05,13.04922]
[1777558207289,35.59,76425.0,0.0,-0.94134,3e-05,13.02786]
[1777558211317,35.59,76419.49,0.0,-0.94149,3e-05,12.99933]
[1777558215356,35.59,76407.56,0.0,-0.94184,3e-05,12.93698]
[1777558217370,35.6,76392.95,0.0,-0.94226,3e-05,12.86061]
[1777558220391,35.6,76391.79,0.0,-0.94229,3e-05,12.85532]
[1777558221398,35.6,76385.75,0.0,-0.94246,3e-05,12.82443]
[1777558224418,35.6,76385.07,0.0,-0.94247,3e-05,12.82235]
[1777558229468,35.6,76387.81,0.0,-0.94238,3e-05,12.83933]
[1777558233493,35.6,76392.33,0.0,-0.94224,3e-05,12.86306]
[1777558238526,35.61,76392.88,0.0,-0.94222,3e-05,12.86823]
[1777558243568,35.61,76389.29,0.0,-0.94231,3e-05,12.85109]
[1777558244568,35.61,76380.2,0.0,-0.94257,3e-05,12.8041]
[1777558245575,35.61,76369.14,0.0,-0.94289,3e-05,12.74642]
[1777558246582,35.61,76365.62,0.0,-0.94299,3e-05,12.72849]
[1777558247590,35.61,76367.35,0.0,-0.94293,3e-05,12.73819]
[1777558251617,35.61,76361.31,0.0,-0.9431,3e-05,12.70854]
[1777558253631,35.61,76355.53,0.0,-0.94326,3e-05,12.67856]
[1777558254638,35.61,76358.42,0.0,-0.94318,3e-05,12.69389]
[1777558259674,35.61,76353.6,0.0,-0.94331,3e-05,12.66956]
[1777558263701,35.62,76360.2,0.0,-0.94311,3e-05,12.70493]
[1777558266723,35.62,76364.63,0.0,-0.94297,3e-05,12.73022]
[1777558271759,35.62,76364.48,0.0,-0.94296,3e-05,12.73268]
[1777558276794,35.62,76364.17,0.0,-0.94295,3e-05,12.73426]
[1777558279815,35.63,76356.95,0.0,-0.94315,3e-05,12.69834]
[1777558282836,35.63,76358.44,0.0,-0.94309,3e-05,12.70814]
[1777558287872,35.63,76360.31,0.0,-0.94302,3e-05,12.72131]
[1777558292908,35.64,76360.52,0.0,-0.94301,3e-05,12.7236]
[1777558295947,35.64,76355.16,0.0,-0.94315,3e-05,12.69679]
[1777558296935,35.64,76337.55,0.0,-0.94365,3e-05,12.60679]
[1777558297950,35.64,76316.78,0.0,-0.94424,3e-05,12.49882]
[1777558298950,35.64,76313.05,0.0,-0.94434,3e-05,12.48032]
[1777558300963,35.64,76315.66,0.0,-0.94426,3e-05,12.49461]
[1777558306941,35.65,76313.79,0.0,-0.94428,3e-05,12.49088]
[1777558308025,35.65,76305.52,0.0,-0.94452,3e-05,12.44807]
[1777558309039,35.65,76291.89,0.0,-0.94489,3e-05,12.37911]
[1777558311061,35.65,76278.09,0.0,-0.94528,3e-05,12.30811]
[1777558312415,35.65,76264.19,0.0,-0.94567,3e-05,12.23681]
[1777558313144,35.65,76249.65,0.0,-0.94607,3e-05,12.16252]
[1777558314147,35.65,76226.56,0.0,-0.94671,3e-05,12.04512]
[1777558315143,35.65,76219.88,0.0,-0.94688,3e-05,12.01266]
[1777558317154,35.65,76228.4,0.0,-0.94664,3e-05,12.0581]
[1777558319168,35.66,76228.53,0.0,-0.94662,3e-05,12.06098]
[1777558322192,35.66,76238.17,0.0,-0.94634,3e-05,12.11317]
[1777558324208,35.66,76249.28,0.0,-0.94602,3e-05,12.17176]
[1777558325215,35.66,76252.83,0.0,-0.94592,3e-05,12.19079]
[1777558327229,35.66,76258.91,0.0,-0.94574,3e-05,12.22363]
[1777558328237,35.67,76267.73,0.0,-0.94549,3e-05,12.26964]
[1777558329243,35.67,76271.81,0.0,-0.94537,3e-05,12.29132]
[1777558331257,35.67,76281.4,0.0,-0.94509,3e-05,12.34206]
[1777558332264,35.67,76285.93,0.0,-0.94496,3e-05,12.36602]
[1777558333274,35.67,76292.84,0.0,-0.94476,3e-05,12.40224]
[1777558335286,35.67,76296.16,0.0,-0.94466,3e-05,12.42053]
[1777558338314,35.67,76302.75,0.0,-0.94448,3e-05,12.45461]
[1777558340328,35.67,76307.94,0.0,-0.94433,3e-05,12.4814]
[1777558342342,35.67,76309.59,0.0,-0.94428,3e-05,12.48976]
[1777558347378,35.67,76301.79,0.0,-0.94451,3e-05,12.44889]
[1777558349393,35.67,76302.27,0.0,-0.94449,3e-05,12.45125]
[1777558350405,35.67,76309.03,0.0,-0.9443,3e-05,12.48622]
[1777558352413,35.67,76311.96,0.0,-0.94423,3e-05,12.49922]
[1777558353421,35.67,76305.36,0.0,-0.94442,3e-05,12.46494]
[1777558355434,35.67,76307.33,0.0,-0.94436,3e-05,12.47495]
[1777558360469,35.67,76308.42,0.0,-0.94433,3e-05,12.48017]
[1777558365504,35.67,76297.84,0.0,-0.94464,3e-05,12.42499]
[1777558367518,35.67,76296.87,0.0,-0.94466,3e-05,12.41991]
[1777558370542,35.67,76283.52,0.0,-0.94504,3e-05,12.35116]
[1777558372556,35.67,76280.32,0.0,-0.94513,3e-05,12.33485]
[1777558376585,35.67,76277.39,0.0,-0.94521,3e-05,12.32036]
[1777558380611,35.67,76283.07,0.0,-0.94504,3e-05,12.35016]
[1777558383633,35.67,76277.77,0.0,-0.94519,3e-05,12.32323]
[1777558384643,35.67,76270.36,0.0,-0.9454,3e-05,12.28532]
[1777558385646,35.67,76265.19,0.0,-0.94554,3e-05,12.25898]
[1777558386655,35.67,76264.6,0.0,-0.94556,3e-05,12.25617]
[1777558387661,35.67,76263.92,0.0,-0.94557,3e-05,12.25294]
[1777558391692,35.67,76270.66,0.0,-0.94538,3e-05,12.28843]
[1777558396726,35.67,76290.47,0.0,-0.94482,3e-05,12.39129]
[1777558397736,35.67,76297.08,0.0,-0.94463,3e-05,12.42544]
[1777558399745,35.67,76300.11,0.0,-0.94455,3e-05,12.44112]
[1777558404795,35.67,76299.55,0.0,-0.94456,3e-05,12.43808]
[1777558405798,35.67,76309.07,0.0,-0.94429,3e-05,12.48728]
[1777558406812,35.67,76312.48,0.0,-0.9442,3e-05,12.50482]
[1777558409832,35.67,76313.51,0.0,-0.94417,3e-05,12.50975]
[1777558412849,35.67,76321.61,0.0,-0.94395,3e-05,12.5493]
[1777558415871,35.67,76330.92,0.0,-0.94369,3e-05,12.59709]
[1777558416882,35.67,76333.11,0.0,-0.94363,3e-05,12.60822]
[1777558419900,35.67,76340.9,0.0,-0.94341,3e-05,12.64854]
[1777558420907,35.67,76344.79,0.0,-0.94329,3e-05,12.66907]
[1777558425941,35.67,76344.46,0.0,-0.9433,3e-05,12.66837]
[1777558430976,35.67,76345.68,0.0,-0.94326,3e-05,12.67563]
[1777558433997,35.67,76338.15,0.0,-0.94347,3e-05,12.63686]
[1777558436013,35.67,76336.01,0.0,-0.94353,3e-05,12.62613]
[1777558440041,35.68,76330.72,0.0,-0.94368,3e-05,12.59957]
[1777558442053,35.68,76333.57,0.0,-0.94359,3e-05,12.61496]
[1777558445074,35.68,76343.49,0.0,-0.9433,3e-05,12.66752]
[1777558447091,35.68,76345.32,0.0,-0.94325,3e-05,12.67751]
[1777558452128,35.68,76349.96,0.0,-0.94311,3e-05,12.70262]
[1777558455153,35.68,76349.98,0.0,-0.94311,3e-05,12.70315]
[1777558459181,35.68,76339.19,0.0,-0.94341,3e-05,12.64736]
[1777558461191,35.68,76335.04,0.0,-0.94353,3e-05,12.62609]
[1777558466226,35.68,76335.63,0.0,-0.9435,3e-05,12.63043]
[1777558468129,35.68,76340.83,0.0,-0.94335,3e-05,12.65806]
[1777558470254,35.68,76340.82,0.0,-0.94335,3e-05,12.65843]
[1777558475290,35.68,76338.19,0.0,-0.94343,3e-05,12.64368]
[1777558476297,35.68,76332.43,0.0,-0.94359,3e-05,12.61385]
[1777558478322,35.68,76330.96,0.0,-0.94363,3e-05,12.6067]
[1777558479318,35.68,76319.71,0.0,-0.94395,3e-05,12.54848]
[1777558480325,35.68,76304.56,0.0,-0.9444,3e-05,12.46709]
[1777558481332,35.68,76305.45,0.0,-0.94437,3e-05,12.4715]
[1777558482339,35.68,76305.38,0.0,-0.94438,3e-05,12.47106]
[1777558487374,35.68,76304.86,0.0,-0.94439,3e-05,12.46795]
[1777558492410,35.68,76300.62,0.0,-0.94452,3e-05,12.44566]
[1777558496450,35.68,76301.19,0.0,-0.9445,3e-05,12.44848]
[1777558499459,35.68,76304.93,0.0,-0.94439,3e-05,12.46767]
[1777558504494,35.68,76301.11,0.0,-0.94451,3e-05,12.44755]
[1777558506509,35.68,76306.69,0.0,-0.94435,3e-05,12.47628]
[1777558508522,35.68,76307.89,0.0,-0.94431,3e-05,12.48232]
[1777558510536,35.68,76298.02,0.0,-0.94459,3e-05,12.43114]
[1777558511545,35.68,76288.3,0.0,-0.94487,3e-05,12.38095]
[1777558512554,35.68,76280.69,0.0,-0.94508,3e-05,12.34185]
[1777558514567,35.68,76283.94,0.0,-0.94499,3e-05,12.35874]
[1777558518596,35.68,76284.17,0.0,-0.94498,3e-05,12.36029]
[1777558522622,35.68,76284.02,0.0,-0.94498,3e-05,12.35989]
[1777558527658,35.68,76275.72,0.0,-0.94521,3e-05,12.31772]
[1777558528665,35.68,76267.31,0.0,-0.94545,3e-05,12.27471]
[1777558529671,35.68,76262.18,0.0,-0.94559,3e-05,12.24859]
[1777558530678,35.68,76261.84,0.0,-0.9456,3e-05,12.24708]
[1777558531686,35.68,76254.79,0.0,-0.9458,3e-05,12.20925]
[1777558532693,35.68,76247.22,0.0,-0.94601,3e-05,12.17088]
[1777558533700,35.68,76251.61,0.0,-0.94589,3e-05,12.1936]
[1777558534707,35.68,76256.89,0.0,-0.94574,3e-05,12.22095]
[1777558535713,35.68,76262.32,0.0,-0.94558,3e-05,12.24906]
[1777558536720,35.68,76262.82,0.0,-0.94557,3e-05,12.25192]
[1777558537732,35.68,76265.24,0.0,-0.9455,3e-05,12.26457]
[1777558540749,35.68,76259.0,0.0,-0.94567,3e-05,12.23339]
[1777558542764,35.68,76264.66,0.0,-0.94551,3e-05,12.2629]
[1777558544777,35.68,76266.67,0.0,-0.94545,3e-05,12.27368]
[1777558545784,35.69,76271.85,0.0,-0.9453,3e-05,12.30047]
[1777558547799,35.69,76275.32,0.0,-0.9452,3e-05,12.31867]
[1777558549813,35.69,76281.12,0.0,-0.94504,3e-05,12.34876]
[1777558553841,35.69,76272.48,0.0,-0.94528,3e-05,12.30486]
[1777558555856,35.69,76269.45,0.0,-0.94536,3e-05,12.28962]
[1777558560889,35.69,76271.8,0.0,-0.94529,3e-05,12.3026]
[1777558562905,35.69,76257.26,0.0,-0.9457,3e-05,12.2285]
[1777558563911,35.69,76250.21,0.0,-0.94589,3e-05,12.19278]
[1777558565925,35.69,76247.7,0.0,-0.94596,3e-05,12.18061]
[1777558568946,35.69,76241.86,0.0,-0.94611,3e-05,12.15196]
[1777558573985,35.69,76235.24,0.0,-0.94628,3e-05,12.12032]
[1777558576023,35.69,76234.3,0.0,-0.9463,3e-05,12.1164]
[1777558578018,35.7,76226.48,0.0,-0.94651,3e-05,12.07815]
[1777558583053,35.7,76223.58,0.0,-0.94658,3e-05,12.06601]
[1777558588112,35.7,76217.15,0.0,-0.94674,3e-05,12.03558]
[1777558589118,35.7,76210.25,0.0,-0.94693,3e-05,12.00121]
[1777558590125,35.7,76209.14,0.0,-0.94695,3e-05,11.99619]
[1777558591132,35.7,76210.97,0.0,-0.94691,3e-05,12.00408]
[1777558592139,35.7,76216.65,0.0,-0.94675,3e-05,12.03344]
[1777558593146,35.7,76217.64,0.0,-0.94671,3e-05,12.03967]
[1777558595160,35.7,76226.65,0.0,-0.94646,3e-05,12.0859]
[1777558597175,35.71,76226.61,0.0,-0.94646,3e-05,12.08731]
[1777558598182,35.71,76217.48,0.0,-0.9467,3e-05,12.04154]
[1777558600213,35.71,76204.25,0.0,-0.94706,3e-05,11.97522]
[1777558601216,35.71,76191.33,0.0,-0.94741,3e-05,11.91016]
[1777558603221,35.71,76191.39,0.0,-0.94741,3e-05,11.91127]
[1777558605236,35.71,76185.07,0.0,-0.94757,3e-05,11.88078]
[1777558607252,35.71,76179.38,0.0,-0.94772,3e-05,11.85271]
[1777558609266,35.71,76163.86,0.0,-0.94814,3e-05,11.77538]
[1777558611295,35.71,76163.5,0.0,-0.94814,3e-05,11.77436]
[1777558616333,35.71,76166.29,0.0,-0.94806,3e-05,11.79039]
[1777558617335,35.72,76149.26,0.0,-0.94851,3e-05,11.7063]
[1777558618344,35.72,76143.29,0.0,-0.94866,3e-05,11.67717]
[1777558619348,35.72,76143.79,0.0,-0.94865,3e-05,11.68024]
[1777558621389,35.72,76111.36,0.0,-0.9495,3e-05,11.51985]
[1777558622395,35.72,76090.15,0.0,-0.95005,3e-05,11.41793]
[1777558623391,35.72,76086.75,0.0,-0.95013,3e-05,11.40167]
[1777558626411,35.72,76091.0,0.0,-0.95001,3e-05,11.42537]
[1777558627418,35.72,76094.81,0.0,-0.9499,3e-05,11.44496]
[1777558629324,35.73,76087.27,0.0,-0.95005,3e-05,11.41743]
[1777558630440,35.74,76084.99,0.0,-0.9501,3e-05,11.4072]
[1777558631447,35.75,76091.33,0.0,-0.94988,3e-05,11.44758]
[1777558632453,35.76,76098.33,0.0,-0.94965,3e-05,11.4906]
[1777558634467,35.79,76100.49,0.0,-0.94944,3e-05,11.52911]
[1777558636485,35.8,76095.22,0.0,-0.9495,3e-05,11.51769]
[1777558639394,35.82,76100.68,0.0,-0.94927,3e-05,11.5604]
[1777558642525,35.82,76105.75,0.0,-0.94912,3e-05,11.58911]
[1777558644537,35.83,76095.86,0.0,-0.94937,3e-05,11.54181]
[1777558646551,35.84,76081.91,0.0,-0.94969,3e-05,11.48167]
[1777558647559,35.84,76075.75,0.0,-0.94985,3e-05,11.45175]
[1777558648595,35.84,76071.07,0.0,-0.94997,3e-05,11.42916]
[1777558651587,35.84,76072.52,0.0,-0.94993,3e-05,11.43524]
[1777558652594,35.84,76078.36,0.0,-0.94978,3e-05,11.46414]
[1777558653602,35.84,76084.14,0.0,-0.94963,3e-05,11.49276]
[1777558654608,35.84,76083.15,0.0,-0.94965,3e-05,11.48818]
[1777558655615,35.84,76076.09,0.0,-0.94984,3e-05,11.45384]
[1777558657629,35.84,76070.05,0.0,-0.94999,3e-05,11.42482]
[1777558659647,35.84,76064.52,0.0,-0.95013,3e-05,11.39847]
[1777558660651,35.84,76049.54,0.0,-0.95051,3e-05,11.32593]
[1777558661659,35.84,76048.02,0.0,-0.95055,3e-05,11.31903]
[1777558663671,35.84,76056.03,0.0,-0.95034,3e-05,11.35893]
[1777558664678,35.84,76072.04,0.0,-0.94992,3e-05,11.43752]
[1777558665686,35.84,76077.31,0.0,-0.94978,3e-05,11.4636]
[1777558666694,35.84,76080.61,0.0,-0.94969,3e-05,11.48002]
[1777558670720,35.84,76083.08,0.0,-0.94963,3e-05,11.49311]
[1777558675757,35.85,76081.52,0.0,-0.94966,3e-05,11.48652]
[1777558678779,35.85,76071.82,0.0,-0.94991,3e-05,11.43973]
[1777558679785,35.85,76064.76,0.0,-0.95009,3e-05,11.4055]
[1777558680793,35.85,76057.98,0.0,-0.95027,3e-05,11.37276]
[1777558681799,35.85,76053.78,0.0,-0.95037,3e-05,11.35267]
[1777558682811,35.85,76052.52,0.0,-0.9504,3e-05,11.34695]
[1777558684820,35.85,76056.69,0.0,-0.95029,3e-05,11.36812]
[1777558685828,35.85,76049.06,0.0,-0.95048,3e-05,11.33143]
[1777558687841,35.85,76044.98,0.0,-0.95058,3e-05,11.3125]
[1777558689855,35.85,76038.1,0.0,-0.95076,3e-05,11.28014]
[1777558690865,35.85,76043.69,0.0,-0.95061,3e-05,11.30775]
[1777558691874,35.85,76045.06,0.0,-0.95057,3e-05,11.31495]
[1777558692880,35.85,76048.37,0.0,-0.95048,3e-05,11.33152]
[1777558694895,35.85,76043.56,0.0,-0.9506,3e-05,11.30913]
[1777558698923,35.86,76036.04,0.0,-0.95078,3e-05,11.27466]
[1777558699931,35.86,76040.89,0.0,-0.95066,3e-05,11.29872]
[1777558702951,35.86,76042.7,0.0,-0.9506,3e-05,11.30908]
[1777558705973,35.86,76050.22,0.0,-0.9504,3e-05,11.34711]
[1777558706979,35.86,76046.26,0.0,-0.9505,3e-05,11.32833]
[1777558708997,35.86,76056.87,0.0,-0.95022,3e-05,11.38084]
[1777558710025,35.86,76064.94,0.0,-0.95001,3e-05,11.42063]
[1777558711009,35.86,76072.74,0.0,-0.94981,3e-05,11.45711]
[1777558712028,35.86,76081.34,0.0,-0.94959,3e-05,11.49954]
[1777558713028,35.86,76083.0,0.0,-0.94954,3e-05,11.50794]
[1777558714036,35.86,76082.78,0.0,-0.94954,3e-05,11.50726]
[1777558719075,35.86,76091.03,0.0,-0.94932,3e-05,11.5485]
[1777558720083,35.87,76099.67,0.0,-0.9491,3e-05,11.59131]
[1777558721091,35.87,76102.39,0.0,-0.94902,3e-05,11.60477]
[1777558726123,35.87,76095.77,0.0,-0.9492,3e-05,11.57243]
[1777558731162,35.87,76099.98,0.0,-0.94908,3e-05,11.59344]
[1777558734183,35.87,76106.34,0.0,-0.94892,3e-05,11.62495]
[1777558735187,35.87,76115.25,0.0,-0.94868,3e-05,11.66894]
[1777558737202,35.87,76126.54,0.0,-0.94838,3e-05,11.72469]
[1777558738209,35.87,76128.83,0.0,-0.94832,3e-05,11.7359]
[1777558743244,35.86,76142.06,0.0,-0.94797,3e-05,11.80083]
[1777558744250,35.86,76147.08,0.0,-0.94784,3e-05,11.82612]
[1777558745257,35.87,76143.69,0.0,-0.94793,3e-05,11.80947]
[1777558746268,35.86,76138.27,0.0,-0.94807,3e-05,11.7822]
[1777558747275,35.86,76139.47,0.0,-0.94804,3e-05,11.78793]
[1777558748286,35.86,76145.94,0.0,-0.94787,3e-05,11.81991]
[1777558749286,35.86,76155.19,0.0,-0.94762,3e-05,11.86578]
[1777558750294,35.86,76157.21,0.0,-0.94757,3e-05,11.87551]
[1777558755328,35.86,76155.39,0.0,-0.94763,3e-05,11.86459]
[1777558757344,35.86,76161.55,0.0,-0.94747,3e-05,11.89468]
[1777558758352,35.86,76168.33,0.0,-0.94729,3e-05,11.92823]
[1777558759357,35.86,76175.23,0.0,-0.9471,3e-05,11.96239]
[1777558760365,35.86,76181.85,0.0,-0.94692,3e-05,11.99569]
[1777558761371,35.86,76187.66,0.0,-0.94676,3e-05,12.02492]
[1777558762378,35.86,76190.41,0.0,-0.94669,3e-05,12.03816]
[1777558767413,35.86,76187.76,0.0,-0.94677,3e-05,12.02383]
[1777558772448,35.86,76186.18,0.0,-0.94684,3e-05,12.01138]
[1777558775472,35.85,76175.67,0.0,-0.94713,3e-05,11.95674]
[1777558777484,35.85,76183.83,0.0,-0.94692,3e-05,11.99667]
[1777558778493,35.85,76189.39,0.0,-0.94677,3e-05,12.02414]
[1777558779498,35.85,76190.17,0.0,-0.94675,3e-05,12.02746]
[1777558781512,35.85,76185.08,0.0,-0.94689,3e-05,12.0006]
[1777558786547,35.85,76186.69,0.0,-0.94687,3e-05,12.00582]
[1777558791585,35.84,76190.89,0.0,-0.94677,3e-05,12.02416]
[1777558792591,35.84,76200.24,0.0,-0.94652,3e-05,12.07073]
[1777558793599,35.84,76205.09,0.0,-0.94638,3e-05,12.09517]
[1777558795612,35.84,76211.23,0.0,-0.94622,3e-05,12.12606]
[1777558796619,35.84,76217.99,0.0,-0.94603,3e-05,12.16076]
[1777558797626,35.84,76219.44,0.0,-0.94599,3e-05,12.16845]
[1777558801654,35.84,76224.7,0.0,-0.94583,3e-05,12.19644]
[1777558804681,35.85,76225.24,0.0,-0.94581,3e-05,12.19999]
[1777558805686,35.85,76238.44,0.0,-0.94545,3e-05,12.26749]
[1777558806693,35.85,76243.78,0.0,-0.9453,3e-05,12.29491]
[1777558807697,35.85,76241.21,0.0,-0.94537,3e-05,12.28191]
[1777558808705,35.85,76235.58,0.0,-0.94552,3e-05,12.25331]
[1777558809717,35.85,76227.88,0.0,-0.94574,3e-05,12.21424]
[1777558810727,35.85,76221.53,0.0,-0.94591,3e-05,12.1822]
[1777558811730,35.85,76213.36,0.0,-0.94614,3e-05,12.14044]
[1777558812737,35.85,76212.05,0.0,-0.94617,3e-05,12.13362]
[1777558817774,35.84,76214.52,0.0,-0.94611,3e-05,12.14519]
[1777558822808,35.84,76215.09,0.0,-0.9461,3e-05,12.14714]
[1777558827851,35.84,76216.78,0.0,-0.94606,3e-05,12.15473]
[1777558831876,35.84,76210.38,0.0,-0.94625,3e-05,12.11952]
[1777558836910,35.84,76212.17,0.0,-0.9462,3e-05,12.1278]
[1777558840941,35.84,76217.63,0.0,-0.94606,3e-05,12.15483]
[1777558842955,35.84,76223.37,0.0,-0.9459,3e-05,12.18359]
[1777558843963,35.84,76224.42,0.0,-0.94587,3e-05,12.18867]
[1777558848999,35.84,76219.92,0.0,-0.94601,3e-05,12.16449]
[1777558851016,35.84,76221.31,0.0,-0.94598,3e-05,12.16987]
[1777558853026,35.83,76213.46,0.0,-0.9462,3e-05,12.1284]
[1777558855043,35.83,76204.18,0.0,-0.94647,3e-05,12.07988]
[1777558856050,35.83,76203.41,0.0,-0.94649,3e-05,12.0753]
[1777558861081,35.83,76204.44,0.0,-0.94648,3e-05,12.07717]
[1777558863097,35.83,76211.57,0.0,-0.94629,3e-05,12.11189]
[1777558865112,35.83,76214.7,0.0,-0.94621,3e-05,12.12631]
[1777558868131,35.82,76223.24,0.0,-0.94599,3e-05,12.16739]
[1777558870159,35.82,76229.49,0.0,-0.94583,3e-05,12.19756]
[1777558871160,35.82,76229.96,0.0,-0.94582,3e-05,12.19963]
[1777558874186,35.82,76235.34,0.0,-0.94568,3e-05,12.22567]
[1777558879210,35.82,76227.65,0.0,-0.94591,3e-05,12.18318]
[1777558884245,35.81,76233.79,0.0,-0.94575,3e-05,12.21157]
[1777558889281,35.81,76232.73,0.0,-0.94581,3e-05,12.202]
[1777558894317,35.8,76233.32,0.0,-0.94582,3e-05,12.19957]
[1777558897338,35.8,76228.24,0.0,-0.94598,3e-05,12.17031]
[1777558898357,35.8,76215.28,0.0,-0.94634,3e-05,12.10373]
[1777558899359,35.8,76198.55,0.0,-0.9468,3e-05,12.01857]
[1777558900364,35.8,76191.86,0.0,-0.94698,3e-05,11.98485]
[1777558901371,35.8,76193.63,0.0,-0.94694,3e-05,11.99324]
[1777558905400,35.8,76197.42,0.0,-0.94685,3e-05,12.00959]
[1777558910435,35.79,76202.35,0.0,-0.94673,3e-05,12.03221]
[1777558913456,35.79,76204.68,0.0,-0.94667,3e-05,12.04218]
[1777558918491,35.79,76206.46,0.0,-0.94664,3e-05,12.04811]
[1777558920508,35.79,76211.51,0.0,-0.94651,3e-05,12.07239]
[1777558921511,35.78,76208.7,0.0,-0.94659,3e-05,12.05688]
[1777558923539,35.78,76202.78,0.0,-0.94676,3e-05,12.02574]
[1777558924589,35.78,76194.83,0.0,-0.94698,3e-05,11.98506]
[1777558925544,35.78,76165.6,0.0,-0.94778,3e-05,11.83777]
[1777558926594,35.78,76158.64,0.0,-0.94797,3e-05,11.80248]
[1777558928573,35.78,76171.03,0.0,-0.94764,3e-05,11.86418]
[1777558930587,35.78,76176.21,0.0,-0.9475,3e-05,11.88965]
[1777558931594,35.78,76173.85,0.0,-0.94757,3e-05,11.87713]
[1777558934615,35.78,76165.24,0.0,-0.9478,3e-05,11.83332]
[1777558937636,35.78,76160.71,0.0,-0.94793,3e-05,11.8097]
[1777558942672,35.78,76160.53,0.0,-0.94794,3e-05,11.80754]
[1777558947712,35.77,76162.88,0.0,-0.94789,3e-05,11.81803]
[1777558949721,35.77,76170.14,0.0,-0.94769,3e-05,11.85381]
[1777558952744,35.77,76178.24,0.0,-0.94749,3e-05,11.89163]
[1777558954755,35.77,76183.71,0.0,-0.94738,3e-05,11.91177]
[1777558957783,35.76,76187.0,0.0,-0.94733,3e-05,11.92051]
[1777558959791,35.76,76195.94,0.0,-0.94709,3e-05,11.96508]
[1777558961806,35.76,76203.43,0.0,-0.94689,3e-05,12.00192]
[1777558965839,35.75,76208.26,0.0,-0.94677,3e-05,12.0243]
[1777558966841,35.75,76216.16,0.0,-0.94656,3e-05,12.06372]
[1777558968855,35.75,76223.41,0.0,-0.94637,3e-05,12.09927]
[1777558971786,35.75,76221.1,0.0,-0.94644,3e-05,12.08559]
[1777558975905,35.75,76233.73,0.0,-0.94611,3e-05,12.14701]
[1777558976912,35.75,76245.49,0.0,-0.94579,3e-05,12.20622]
[1777558978926,35.74,76247.17,0.0,-0.94574,3e-05,12.21445]
[1777558979933,35.74,76246.9,0.0,-0.94575,3e-05,12.21246]
[1777558984968,35.74,76250.66,0.0,-0.94567,3e-05,12.22823]
[1777558987989,35.74,76256.4,0.0,-0.94552,3e-05,12.25657]
[1777558991010,35.74,76260.14,0.0,-0.94542,3e-05,12.27462]
[1777558994031,35.74,76253.92,0.0,-0.9456,3e-05,12.24162]
[1777558996045,35.73,76251.57,0.0,-0.94567,3e-05,12.22741]
[1777559001084,35.73,76250.42,0.0,-0.94573,3e-05,12.21713]
[1777559005111,35.73,76256.75,0.0,-0.94557,3e-05,12.24688]
[1777559008132,35.72,76254.48,0.0,-0.94565,3e-05,12.23265]
[1777559013167,35.72,76256.47,0.0,-0.94563,3e-05,12.23642]
[1777559018202,35.71,76256.72,0.0,-0.94564,3e-05,12.23336]
[1777559023238,35.71,76258.18,0.0,-0.94563,3e-05,12.23551]
[1777559027265,35.7,76251.95,0.0,-0.94582,3e-05,12.20019]
[1777559031297,35.7,76241.52,0.0,-0.94613,3e-05,12.14373]
[1777559034318,35.7,76239.85,0.0,-0.94619,3e-05,12.13372]
[1777559036332,35.7,76234.44,0.0,-0.94634,3e-05,12.10475]
[1777559038346,35.7,76229.34,0.0,-0.9465,3e-05,12.07677]
[1777559039353,35.69,76219.58,0.0,-0.94677,3e-05,12.02668]
[1777559040361,35.69,76212.52,0.0,-0.94696,3e-05,11.99036]
[1777559042433,35.69,76207.48,0.0,-0.94711,3e-05,11.96388]
[1777559044403,35.69,76195.26,0.0,-0.94744,3e-05,11.9014]
[1777559045410,35.69,76193.81,0.0,-0.94749,3e-05,11.89376]
[1777559050445,35.69,76195.32,0.0,-0.94745,3e-05,11.89957]
[1777559054473,35.69,76184.93,0.0,-0.94774,3e-05,11.84599]
[1777559056491,35.69,76194.61,0.0,-0.94748,3e-05,11.89401]
[1777559058501,35.69,76200.54,0.0,-0.94733,3e-05,11.92323]
[1777559059510,35.69,76201.41,0.0,-0.94731,3e-05,11.92722]
[1777559063536,35.68,76208.49,0.0,-0.94712,3e-05,11.96131]
[1777559067564,35.68,76214.11,0.0,-0.94698,3e-05,11.98791]
[1777559071592,35.68,76215.09,0.0,-0.94697,3e-05,11.98892]
[1777559076628,35.68,76214.57,0.0,-0.947,3e-05,11.98433]
[1777559081663,35.67,76214.92,0.0,-0.947,3e-05,11.98322]
[1777559086698,35.67,76217.99,0.0,-0.94693,3e-05,11.99636]
[1777559089721,35.67,76229.69,0.0,-0.94662,3e-05,12.05412]
[1777559091737,35.67,76229.27,0.0,-0.94664,3e-05,12.05091]
[1777559096769,35.67,76225.83,0.0,-0.94674,3e-05,12.03117]
[1777559101811,35.66,76227.43,0.0,-0.94672,3e-05,12.03596]
[1777559102824,35.66,76218.02,0.0,-0.94698,3e-05,11.98778]
[1777559103828,35.66,76209.68,0.0,-0.94721,3e-05,11.94511]
[1777559105838,35.66,76203.91,0.0,-0.94737,3e-05,11.91548]
[1777559106845,35.66,76204.4,0.0,-0.94736,3e-05,11.91708]
[1777559110873,35.66,76198.9,0.0,-0.94752,3e-05,11.8883]
[1777559113899,35.66,76204.21,0.0,-0.94738,3e-05,11.91399]
[1777559117923,35.66,76201.75,0.0,-0.94746,3e-05,11.89985]
[1777559121950,35.65,76203.19,0.0,-0.94742,3e-05,11.90602]
[1777559126983,35.65,76207.84,0.0,-0.94731,3e-05,11.92737]
[1777559132915,35.65,76185.39,0.0,-0.94794,3e-05,11.81039]
[1777559134035,35.65,76180.81,0.0,-0.94806,3e-05,11.78688]
[1777559136050,35.65,76177.31,0.0,-0.94816,3e-05,11.76902]
[1777559140077,35.65,76177.45,0.0,-0.94816,3e-05,11.7692]
[1777559145116,35.65,76172.68,0.0,-0.94829,3e-05,11.74477]
[1777559148133,35.65,76168.44,0.0,-0.9484,3e-05,11.72333]
[1777559150147,35.65,76155.72,0.0,-0.94874,3e-05,11.65996]
[1777559155183,35.65,76159.97,0.0,-0.94863,3e-05,11.6812]
[1777559160217,35.65,76158.2,0.0,-0.94868,3e-05,11.67245]
[1777559163238,35.65,76150.49,0.0,-0.94888,3e-05,11.63417]
[1777559165252,35.65,76150.37,0.0,-0.94888,3e-05,11.63369]
[1777559170290,35.65,76156.85,0.0,-0.94871,3e-05,11.66621]
[1777559172301,35.65,76150.8,0.0,-0.94887,3e-05,11.6362]
[1777559174316,35.65,76136.53,0.0,-0.94925,3e-05,11.56566]
[1777559175323,35.65,76127.65,0.0,-0.94948,3e-05,11.52197]
[1777559178343,35.65,76132.25,0.0,-0.94936,3e-05,11.54512]
[1777559180358,35.65,76135.81,0.0,-0.94926,3e-05,11.56339]
[1777559182373,35.65,76142.95,0.0,-0.94907,3e-05,11.59907]
[1777559187406,35.65,76141.15,0.0,-0.94911,3e-05,11.59066]
[1777559192442,35.65,76142.24,0.0,-0.94909,3e-05,11.59481]
[1777559197476,35.65,76138.56,0.0,-0.94918,3e-05,11.57725]
[1777559201504,35.65,76131.11,0.0,-0.94937,3e-05,11.5412]
[1777559206539,35.65,76131.62,0.0,-0.94936,3e-05,11.54458]
[1777559211579,35.66,76125.86,0.0,-0.9495,3e-05,11.51719]
[1777559212588,35.66,76100.24,0.0,-0.95017,3e-05,11.39144]
[1777559213591,35.66,76094.32,0.0,-0.95032,3e-05,11.36336]
[1777559214598,35.66,76093.49,0.0,-0.95034,3e-05,11.3598]
[1777559219633,35.66,76090.92,0.0,-0.95039,3e-05,11.3497]
[1777559221647,35.66,76085.63,0.0,-0.95052,3e-05,11.3249]
[1777559222654,35.66,76078.22,0.0,-0.95071,3e-05,11.28932]
[1777559223661,35.66,76081.5,0.0,-0.95063,3e-05,11.30591]
[1777559224668,35.66,76088.24,0.0,-0.95045,3e-05,11.33939]
[1777559225675,35.66,76089.81,0.0,-0.9504,3e-05,11.34759]
[1777559230714,35.67,76088.15,0.0,-0.95043,3e-05,11.34209]
[1777559234741,35.67,76094.81,0.0,-0.95025,3e-05,11.3767]
[1777559235748,35.67,76099.48,0.0,-0.95012,3e-05,11.4]
[1777559237763,35.67,76107.92,0.0,-0.9499,3e-05,11.44225]
[1777559238769,35.67,76106.79,0.0,-0.94993,3e-05,11.43706]
[1777559243804,35.67,76099.94,0.0,-0.9501,3e-05,11.40537]
[1777559246826,35.67,76094.09,0.0,-0.95024,3e-05,11.37799]
[1777559248840,35.68,76095.71,0.0,-0.95019,3e-05,11.38685]
[1777559253875,35.68,76097.11,0.0,-0.95015,3e-05,11.39401]
[1777559258911,35.68,76099.0,0.0,-0.95009,3e-05,11.40541]
[1777559260924,35.68,76104.76,0.0,-0.94994,3e-05,11.43447]
[1777559262939,35.68,76109.4,0.0,-0.94981,3e-05,11.45799]
[1777559265959,35.68,76117.79,0.0,-0.94959,3e-05,11.50023]
[1777559267974,35.68,76126.5,0.0,-0.94935,3e-05,11.54371]
[1777559270994,35.68,76128.62,0.0,-0.94929,3e-05,11.5548]
[1777559276029,35.69,76134.29,0.0,-0.94914,3e-05,11.58372]
[1777559278043,35.69,76140.63,0.0,-0.94897,3e-05,11.61539]
[1777559279050,35.69,76146.83,0.0,-0.94881,3e-05,11.64629]
[1777559280058,35.69,76151.65,0.0,-0.94868,3e-05,11.67027]
[1777559282071,35.69,76155.77,0.0,-0.94857,3e-05,11.69078]
[1777559287109,35.69,76165.83,0.0,-0.9483,3e-05,11.7407]
[1777559288114,35.69,76178.5,0.0,-0.94796,3e-05,11.80394]
[1777559289122,35.69,76188.84,0.0,-0.94768,3e-05,11.85555]
[1777559290131,35.69,76189.67,0.0,-0.94766,3e-05,11.85944]
[1777559292143,35.68,76184.31,0.0,-0.94781,3e-05,11.83199]
[1777559294156,35.68,76184.46,0.0,-0.94781,3e-05,11.83222]
[1777559296170,35.68,76189.83,0.0,-0.94767,3e-05,11.85863]
[1777559301205,35.68,76189.83,0.0,-0.94767,3e-05,11.85724]
[1777559304133,35.68,76194.96,0.0,-0.94754,3e-05,11.88213]
[1777559309264,35.68,76195.23,0.0,-0.94754,3e-05,11.88191]
[1777559311276,35.68,76202.01,0.0,-0.94737,3e-05,11.9134]
[1777559314203,35.68,76202.39,0.0,-0.94736,3e-05,11.91426]
[1777559316311,35.68,76208.13,0.0,-0.94721,3e-05,11.94241]
[1777559320340,35.67,76217.21,0.0,-0.94697,3e-05,11.98661]
[1777559322355,35.67,76217.81,0.0,-0.94696,3e-05,11.98875]
[1777559324368,35.67,76224.01,0.0,-0.9468,3e-05,12.01915]
[1777559326381,35.67,76229.68,0.0,-0.94665,3e-05,12.04686]
[1777559328399,35.67,76239.02,0.0,-0.9464,3e-05,12.0931]
[1777559329402,35.67,76240.22,0.0,-0.94637,3e-05,12.09855]
[1777559333436,35.67,76248.14,0.0,-0.94616,3e-05,12.13624]
[1777559335444,35.67,76245.41,0.0,-0.94625,3e-05,12.12097]
[1777559336455,35.66,76240.04,0.0,-0.9464,3e-05,12.09293]
[1777559337462,35.66,76237.38,0.0,-0.94648,3e-05,12.07874]
[1777559338468,35.66,76233.32,0.0,-0.94659,3e-05,12.05749]
[1777559340484,35.66,76233.92,0.0,-0.94658,3e-05,12.05933]
[1777559345518,35.66,76232.59,0.0,-0.94664,3e-05,12.04967]
[1777559346524,35.66,76238.81,0.0,-0.94647,3e-05,12.08068]
[1777559348539,35.66,76243.14,0.0,-0.94635,3e-05,12.10149]
[1777559353574,35.65,76245.72,0.0,-0.9463,3e-05,12.11142]
[1777559355588,35.65,76247.66,0.0,-0.94626,3e-05,12.11999]
[1777559359617,35.65,76254.43,0.0,-0.94608,3e-05,12.15177]
[1777559361630,35.65,76254.47,0.0,-0.94609,3e-05,12.15054]
[1777559366667,35.64,76254.49,0.0,-0.94611,3e-05,12.14706]
[1777559371700,35.64,76259.41,0.0,-0.946,3e-05,12.16659]
[1777559374721,35.64,76263.23,0.0,-0.94591,3e-05,12.18386]
[1777559378750,35.63,76278.29,0.0,-0.94551,3e-05,12.25783]
[1777559380763,35.63,76278.73,0.0,-0.9455,3e-05,12.25949]
[1777559385798,35.63,76278.52,0.0,-0.94552,3e-05,12.25476]
[1777559390833,35.62,76278.29,0.0,-0.94555,3e-05,12.24917]
[1777559394882,35.62,76284.51,0.0,-0.9454,3e-05,12.27847]
[1777559395879,35.62,76300.91,0.0,-0.94494,3e-05,12.36213]
[1777559396883,35.62,76301.93,0.0,-0.94492,3e-05,12.36635]
[1777559398898,35.62,76296.57,0.0,-0.94508,3e-05,12.33664]
[1777559401919,35.61,76286.8,0.0,-0.94537,3e-05,12.28337]
[1777559402926,35.61,76275.91,0.0,-0.94567,3e-05,12.2275]
[1777559403933,35.61,76269.61,0.0,-0.94586,3e-05,12.19434]
[1777559404939,35.61,76268.71,0.0,-0.94588,3e-05,12.18891]
[1777559405947,35.61,76263.78,0.0,-0.94603,3e-05,12.16293]
[1777559406953,35.61,76257.44,0.0,-0.94621,3e-05,12.12982]
[1777559407961,35.61,76252.71,0.0,-0.94634,3e-05,12.10499]
[1777559408968,35.61,76250.1,0.0,-0.94642,3e-05,12.09038]
[1777559414004,35.6,76252.01,0.0,-0.94638,3e-05,12.09701]
[1777559419041,35.6,76258.32,0.0,-0.94623,3e-05,12.12599]
[1777559424078,35.6,76257.55,0.0,-0.94627,3e-05,12.11879]
[1777559426090,35.6,76269.66,0.0,-0.94594,3e-05,12.17996]
[1777559427097,35.59,76263.45,0.0,-0.94612,3e-05,12.1468]
[1777559428108,35.59,76259.21,0.0,-0.94624,3e-05,12.1245]
[1777559431130,35.59,76254.07,0.0,-0.94639,3e-05,12.09498]
[1777559434152,35.59,76254.25,0.0,-0.9464,3e-05,12.09342]
[1777559438175,35.59,76263.83,0.0,-0.94615,3e-05,12.13983]
[1777559439182,35.59,76272.14,0.0,-0.94593,3e-05,12.18167]
[1777559440190,35.59,76266.53,0.0,-0.94608,3e-05,12.15232]
[1777559441196,35.58,76270.66,0.0,-0.94597,3e-05,12.17267]
[1777559442203,35.58,76271.77,0.0,-0.94595,3e-05,12.17764]
[1777559444216,35.58,76267.83,0.0,-0.94607,3e-05,12.15603]
[1777559447237,35.58,76263.19,0.0,-0.94621,3e-05,12.13022]
[1777559452274,35.58,76260.14,0.0,-0.94631,3e-05,12.11132]
[1777559456301,35.57,76268.23,0.0,-0.9461,3e-05,12.15001]
[1777559461342,35.57,76270.38,0.0,-0.94606,3e-05,12.15758]
[1777559463355,35.57,76277.7,0.0,-0.94586,3e-05,12.19365]
[1777559464366,35.57,76291.32,0.0,-0.94549,3e-05,12.26276]
[1777559465367,35.57,76305.81,0.0,-0.94508,3e-05,12.33703]
[1777559466375,35.57,76315.19,0.0,-0.94482,3e-05,12.38502]
[1777559468388,35.57,76315.17,0.0,-0.94483,3e-05,12.38397]
[1777559473433,35.56,76315.01,0.0,-0.94484,3e-05,12.38072]
[1777559475342,35.56,76323.53,0.0,-0.94461,3e-05,12.42377]
[1777559477482,35.56,76333.81,0.0,-0.94432,3e-05,12.47657]
[1777559479507,35.56,76340.0,0.0,-0.94414,3e-05,12.50871]
[1777559480506,35.56,76349.95,0.0,-0.94386,3e-05,12.56047]
[1777559481511,35.56,76360.88,0.0,-0.94355,3e-05,12.61735]
[1777559483532,35.56,76364.15,0.0,-0.94346,3e-05,12.63402]
[1777559485413,35.56,76399.54,0.0,-0.94243,3e-05,12.81968]
[1777559486549,35.56,76419.13,0.0,-0.94186,3e-05,12.92343]
[1777559487553,35.56,76431.42,0.0,-0.9415,3e-05,12.98802]
[1777559488562,35.56,76429.49,0.0,-0.94158,3e-05,12.97376]
[1777559490579,35.55,76436.5,0.0,-0.94139,3e-05,13.00782]
[1777559491581,35.55,76432.24,0.0,-0.94154,3e-05,12.97983]
[1777559493595,35.55,76446.36,0.0,-0.94113,3e-05,13.05476]
[1777559494604,35.54,76453.98,0.0,-0.94092,3e-05,13.09149]
[1777559495616,35.54,76460.89,0.0,-0.94072,3e-05,13.12806]
[1777559496624,35.54,76474.48,0.0,-0.94032,3e-05,13.20042]
[1777559499638,35.53,76467.88,0.0,-0.94056,3e-05,13.15753]
[1777559500643,35.53,76461.15,0.0,-0.94079,3e-05,13.11601]
[1777559501650,35.52,76466.96,0.0,-0.94068,3e-05,13.13654]
[1777559505678,35.48,76468.43,0.0,-0.94086,3e-05,13.10502]
[1777559506686,35.47,76475.52,0.0,-0.94065,3e-05,13.1421]
[1777559507692,35.47,76470.21,0.0,-0.94082,3e-05,13.11265]
[1777559509706,35.46,76480.15,0.0,-0.94058,3e-05,13.15524]
[1777559511720,35.46,76481.53,0.0,-0.94055,3e-05,13.16065]
[1777559512727,35.46,76488.42,0.0,-0.94035,3e-05,13.1972]
[1777559513737,35.46,76497.15,0.0,-0.94009,3e-05,13.24371]
[1777559514741,35.46,76494.68,0.0,-0.94017,3e-05,13.22974]
[1777559515748,35.46,76501.18,0.0,-0.93998,3e-05,13.26417]
[1777559516755,35.46,76495.49,0.0,-0.94015,3e-05,13.23285]
[1777559518774,35.43,76477.29,0.0,-0.94083,3e-05,13.11218]
[1777559519778,35.42,76464.35,0.0,-0.94128,3e-05,13.0322]
[1777559520785,35.42,76457.19,0.0,-0.94149,3e-05,12.99311]
[1777559521798,35.42,76456.52,0.0,-0.94152,3e-05,12.98875]
[1777559523805,35.42,76462.81,0.0,-0.94134,3e-05,13.0208]
[1777559524813,35.42,76460.19,0.0,-0.94142,3e-05,13.00598]
[1777559526827,35.41,76454.56,0.0,-0.9416,3e-05,12.97436]
[1777559528846,35.41,76447.98,0.0,-0.9418,3e-05,12.93777]
[1777559529852,35.41,76434.46,0.0,-0.9422,3e-05,12.86566]
[1777559530859,35.41,76420.9,0.0,-0.9426,3e-05,12.79374]
[1777559531865,35.41,76414.02,0.0,-0.9428,3e-05,12.75743]
[1777559533880,35.41,76412.63,0.0,-0.94284,3e-05,12.7503]
[1777559534886,35.41,76421.41,0.0,-0.94258,3e-05,12.79684]
[1777559536900,35.41,76415.93,0.0,-0.94274,3e-05,12.76804]
[1777559538914,35.41,76416.6,0.0,-0.94272,3e-05,12.77175]
[1777559542946,35.41,76423.72,0.0,-0.94251,3e-05,12.80979]
[1777559543950,35.41,76433.38,0.0,-0.94223,3e-05,12.86106]
[1777559544958,35.41,76427.87,0.0,-0.94239,3e-05,12.83187]
[1777559545964,35.41,76428.95,0.0,-0.94236,3e-05,12.83755]
[1777559546970,35.41,76431.98,0.0,-0.94227,3e-05,12.85362]
[1777559552015,35.41,76426.16,0.0,-0.94245,3e-05,12.82068]
[1777559557044,35.41,76418.99,0.0,-0.94266,3e-05,12.78233]
[1777559559060,35.41,76410.16,0.0,-0.94292,3e-05,12.73476]
[1777559561075,35.41,76411.33,0.0,-0.94289,3e-05,12.74012]
[1777559564095,35.41,76416.73,0.0,-0.94274,3e-05,12.76752]
[1777559565105,35.41,76429.6,0.0,-0.94237,3e-05,12.83526]
[1777559566110,35.41,76428.38,0.0,-0.9424,3e-05,12.82837]
[1777559567117,35.41,76421.73,0.0,-0.9426,3e-05,12.79262]
[1777559569130,35.41,76428.38,0.0,-0.94241,3e-05,12.82685]
[1777559571146,35.41,76432.06,0.0,-0.94231,3e-05,12.84538]
[1777559576182,35.4,76432.88,0.0,-0.9423,3e-05,12.84709]
[1777559578196,35.4,76432.17,0.0,-0.94233,3e-05,12.84224]
[1777559583231,35.4,76433.31,0.0,-0.94231,3e-05,12.84555]
[1777559588266,35.4,76437.06,0.0,-0.94222,3e-05,12.86277]
[1777559590284,35.4,76437.77,0.0,-0.9422,3e-05,12.86544]
[1777559592294,35.39,76431.55,0.0,-0.94239,3e-05,12.83128]
[1777559594308,35.39,76431.21,0.0,-0.94241,3e-05,12.82844]
[1777559595316,35.39,76439.24,0.0,-0.94217,3e-05,12.87054]
[1777559596324,35.39,76438.94,0.0,-0.94219,3e-05,12.86837]
[1777559597331,35.39,76433.56,0.0,-0.94235,3e-05,12.83923]
[1777559600352,35.39,76426.66,0.0,-0.94256,3e-05,12.801]
[1777559601359,35.39,76416.46,0.0,-0.94286,3e-05,12.74653]
[1777559602365,35.39,76402.22,0.0,-0.94328,3e-05,12.67097]
[1777559603375,35.39,76410.36,0.0,-0.94304,3e-05,12.71339]
[1777559604378,35.39,76411.97,0.0,-0.943,3e-05,12.7215]
[1777559605387,35.39,76413.22,0.0,-0.94296,3e-05,12.72783]
[1777559606393,35.39,76415.02,0.0,-0.94291,3e-05,12.737]
[1777559609414,35.39,76420.42,0.0,-0.94276,3e-05,12.76446]
[1777559612435,35.38,76415.94,0.0,-0.94291,3e-05,12.73756]
[1777559616465,35.38,76425.0,0.0,-0.94265,3e-05,12.78395]
[1777559617471,35.38,76432.0,0.0,-0.94245,3e-05,12.82069]
[1777559618477,35.38,76437.52,0.0,-0.94229,3e-05,12.84961]
[1777559619485,35.38,76435.78,0.0,-0.94234,3e-05,12.83987]
[1777559620607,35.38,76425.34,0.0,-0.94265,3e-05,12.78454]
[1777559621503,35.38,76405.78,0.0,-0.94322,3e-05,12.68126]
[1777559622510,35.38,76405.87,0.0,-0.94322,3e-05,12.6812]
[1777559624525,35.38,76407.28,0.0,-0.94319,3e-05,12.68727]
[1777559628553,35.38,76401.29,0.0,-0.94338,3e-05,12.65232]
[1777559629560,35.38,76393.97,0.0,-0.94359,3e-05,12.6133]
[1777559630567,35.38,76393.94,0.0,-0.94359,3e-05,12.61297]
[1777559634595,35.35,76384.55,0.0,-0.94402,3e-05,12.53593]
[1777559636609,35.34,76381.04,0.0,-0.94416,3e-05,12.51045]
[1777559638624,35.34,76372.56,0.0,-0.94441,3e-05,12.46503]
[1777559640641,35.34,76363.43,0.0,-0.94468,3e-05,12.41642]
[1777559642661,35.33,76349.61,0.0,-0.94508,3e-05,12.34251]
[1777559643659,35.33,76344.22,0.0,-0.94524,3e-05,12.31414]
[1777559644667,35.33,76333.99,0.0,-0.94553,3e-05,12.26089]
[1777559645692,35.33,76323.94,0.0,-0.94581,3e-05,12.20878]
[1777559647694,35.33,76323.44,0.0,-0.94583,3e-05,12.20585]
[1777559649710,35.33,76312.26,0.0,-0.94614,3e-05,12.14803]
[1777559651722,35.33,76305.32,0.0,-0.94633,3e-05,12.11223]
[1777559652730,35.33,76306.63,0.0,-0.9463,3e-05,12.11897]
[1777559654743,35.33,76312.96,0.0,-0.94612,3e-05,12.15148]
[1777559657764,35.33,76313.51,0.0,-0.94611,3e-05,12.15418]
[1777559661795,35.33,76308.18,0.0,-0.94626,3e-05,12.12662]
[1777559666828,35.33,76307.13,0.0,-0.9463,3e-05,12.11951]
[1777559669848,35.33,76300.58,0.0,-0.94649,3e-05,12.08425]
[1777559670856,35.33,76284.42,0.0,-0.94694,3e-05,12.00107]
[1777559671862,35.33,76281.79,0.0,-0.94702,3e-05,11.9853]
[1777559673877,35.33,76264.49,0.0,-0.9475,3e-05,11.89658]
[1777559674884,35.33,76255.13,0.0,-0.94776,3e-05,11.84891]
[1777559676774,35.32,76259.6,0.0,-0.94763,3e-05,11.8713]
[1777559680925,35.32,76249.31,0.0,-0.94792,3e-05,11.8186]
[1777559682940,35.32,76251.58,0.0,-0.94786,3e-05,11.82987]
[1777559684957,35.32,76256.86,0.0,-0.94771,3e-05,11.85642]
[1777559686967,35.32,76267.75,0.0,-0.94742,3e-05,11.9114]
[1777559688981,35.32,76268.79,0.0,-0.94739,3e-05,11.9163]
[1777559690995,35.32,76273.8,0.0,-0.94726,3e-05,11.94132]
[1777559693009,35.32,76267.35,0.0,-0.94744,3e-05,11.908]
[1777559695026,35.32,76262.34,0.0,-0.94758,3e-05,11.88211]
[1777559698044,35.32,76257.72,0.0,-0.94771,3e-05,11.85815]
[1777559701066,35.32,76268.15,0.0,-0.94742,3e-05,11.91062]
[1777559702072,35.32,76279.43,0.0,-0.94711,3e-05,11.96784]
[1777559703079,35.32,76280.7,0.0,-0.94708,3e-05,11.974]
[1777559706100,35.32,76270.07,0.0,-0.94738,3e-05,11.91893]
[1777559708113,35.32,76265.97,0.0,-0.94749,3e-05,11.89758]
[1777559710129,35.32,76259.97,0.0,-0.94766,3e-05,11.86673]
[1777559712143,35.32,76257.41,0.0,-0.94773,3e-05,11.85342]
[1777559714157,35.32,76249.38,0.0,-0.94795,3e-05,11.81249]
[1777559716171,35.32,76247.33,0.0,-0.94801,3e-05,11.80196]
[1777559717178,35.32,76254.38,0.0,-0.94782,3e-05,11.83754]
[1777559720199,35.32,76259.39,0.0,-0.94768,3e-05,11.86264]
[1777559723221,35.32,76252.75,0.0,-0.94787,3e-05,11.8286]
[1777559725235,35.32,76259.45,0.0,-0.94768,3e-05,11.8623]
[1777559726248,35.32,76267.31,0.0,-0.94747,3e-05,11.90204]
[1777559728258,35.32,76277.2,0.0,-0.9472,3e-05,11.95199]
[1777559730270,35.31,76280.85,0.0,-0.9471,3e-05,11.97007]
[1777559732285,35.31,76286.1,0.0,-0.94697,3e-05,11.99423]
[1777559734298,35.31,76294.42,0.0,-0.94674,3e-05,12.03604]
[1777559736312,35.31,76295.84,0.0,-0.94671,3e-05,12.04251]
[1777559737320,35.31,76302.92,0.0,-0.94652,3e-05,12.07835]
[1777559739336,35.31,76303.31,0.0,-0.94651,3e-05,12.07945]
[1777559740344,35.31,76308.4,0.0,-0.94637,3e-05,12.10507]
[1777559743366,35.31,76317.18,0.0,-0.94614,3e-05,12.14865]
[1777559745379,35.31,76317.51,0.0,-0.94613,3e-05,12.1492]
[1777559750414,35.3,76325.06,0.0,-0.94594,3e-05,12.18512]
[1777559752428,35.3,76326.24,0.0,-0.94591,3e-05,12.18998]
[1777559757463,35.3,76325.48,0.0,-0.94595,3e-05,12.18283]
[1777559761491,35.3,76331.17,0.0,-0.94581,3e-05,12.20963]
[1777559762498,35.3,76336.18,0.0,-0.94567,3e-05,12.23538]
[1777559764512,35.3,76336.59,0.0,-0.94566,3e-05,12.23721]
[1777559767534,35.3,76314.73,0.0,-0.94627,3e-05,12.1235]
[1777559769548,35.29,76308.81,0.0,-0.94645,3e-05,12.09168]
[1777559770555,35.29,76307.99,0.0,-0.94647,3e-05,12.08693]
[1777559771563,35.29,76309.58,0.0,-0.94643,3e-05,12.09459]
[1777559776596,35.29,76312.98,0.0,-0.94635,3e-05,12.10953]
[1777559781632,35.29,76312.97,0.0,-0.94637,3e-05,12.1069]
[1777559786667,35.28,76301.71,0.0,-0.94669,3e-05,12.0466]
[1777559788687,35.28,76295.3,0.0,-0.94688,3e-05,12.01244]
[1777559790695,35.28,76290.58,0.0,-0.94701,3e-05,11.98759]
[1777559793716,35.28,76290.19,0.0,-0.94704,3e-05,11.98263]
[1777559795730,35.28,76280.15,0.0,-0.94732,3e-05,11.93081]
[1777559796738,35.28,76271.79,0.0,-0.94755,3e-05,11.88805]
[1777559799758,35.28,76259.53,0.0,-0.94788,3e-05,11.82527]
[1777559800765,35.28,76253.79,0.0,-0.94804,3e-05,11.79623]
[1777559801773,35.28,76244.82,0.0,-0.94828,3e-05,11.75083]
[1777559803786,35.28,76238.87,0.0,-0.94844,3e-05,11.72088]
[1777559808846,35.28,76239.61,0.0,-0.94842,3e-05,11.72491]
[1777559810836,35.28,76246.53,0.0,-0.94823,3e-05,11.76008]
[1777559811843,35.28,76252.46,0.0,-0.94807,3e-05,11.79003]
[1777559813859,35.28,76254.21,0.0,-0.94803,3e-05,11.79898]
[1777559814869,35.28,76247.42,0.0,-0.94821,3e-05,11.76461]
[1777559817887,35.28,76243.89,0.0,-0.94831,3e-05,11.74678]
[1777559822922,35.28,76235.35,0.0,-0.94854,3e-05,11.70401]
[1777559824936,35.28,76228.7,0.0,-0.94871,3e-05,11.67075]
[1777559825943,35.28,76215.32,0.0,-0.94907,3e-05,11.60383]
[1777559827845,35.28,76192.77,0.0,-0.94967,3e-05,11.49157]
[1777559828966,35.28,76181.87,0.0,-0.94996,3e-05,11.43769]
[1777559829980,35.28,76172.16,0.0,-0.95021,3e-05,11.38998]
[1777559830980,35.28,76173.26,0.0,-0.95018,3e-05,11.39545]
[1777559831987,35.28,76180.58,0.0,-0.94999,3e-05,11.43232]
[1777559832993,35.28,76186.3,0.0,-0.94983,3e-05,11.46067]
[1777559834000,35.28,76179.06,0.0,-0.95003,3e-05,11.42466]
[1777559835010,35.28,76175.21,0.0,-0.95013,3e-05,11.40556]
[1777559837916,35.28,76181.84,0.0,-0.94995,3e-05,11.43836]
[1777559843072,35.28,76185.52,0.0,-0.94984,3e-05,11.45874]
[1777559846095,35.29,76191.59,0.0,-0.94968,3e-05,11.49039]
[1777559847103,35.29,76185.54,0.0,-0.94983,3e-05,11.46077]
[1777559848109,35.29,76176.25,0.0,-0.95008,3e-05,11.41514]
[1777559849116,35.29,76174.23,0.0,-0.95013,3e-05,11.40569]
[1777559854149,35.29,76175.7,0.0,-0.95008,3e-05,11.41381]
[1777559858179,35.29,76163.79,0.0,-0.95038,3e-05,11.35718]
[1777559859185,35.29,76158.55,0.0,-0.95052,3e-05,11.3319]
[1777559860192,35.29,76157.39,0.0,-0.95054,3e-05,11.32687]
[1777559862207,35.3,76166.35,0.0,-0.9503,3e-05,11.37247]
[1777559863213,35.3,76175.64,0.0,-0.95005,3e-05,11.41911]
[1777559864220,35.3,76184.54,0.0,-0.94981,3e-05,11.46388]
[1777559865227,35.3,76190.48,0.0,-0.94965,3e-05,11.49388]
[1777559868249,35.3,76191.54,0.0,-0.94962,3e-05,11.50048]
[1777559873290,35.3,76194.67,0.0,-0.94952,3e-05,11.51827]
[1777559874291,35.3,76200.76,0.0,-0.94936,3e-05,11.54905]
[1777559875298,35.3,76202.97,0.0,-0.9493,3e-05,11.56043]
[1777559878320,35.3,76206.21,0.0,-0.94921,3e-05,11.57757]
[1777559881341,35.3,76196.1,0.0,-0.94947,3e-05,11.52798]
[1777559882351,35.31,76192.22,0.0,-0.94957,3e-05,11.50899]
[1777559883356,35.31,76186.19,0.0,-0.94973,3e-05,11.47938]
[1777559885368,35.31,76180.49,0.0,-0.94988,3e-05,11.45079]
[1777559887384,35.31,76186.53,0.0,-0.94972,3e-05,11.48119]
[1777559889399,35.31,76195.58,0.0,-0.94947,3e-05,11.52715]
[1777559890406,35.31,76201.45,0.0,-0.94932,3e-05,11.55684]
[1777559891416,35.31,76206.5,0.0,-0.94918,3e-05,11.58243]
[1777559892422,35.31,76207.28,0.0,-0.94916,3e-05,11.58666]
[1777559893429,35.31,76209.51,0.0,-0.9491,3e-05,11.5981]
[1777559897461,35.31,76211.33,0.0,-0.94904,3e-05,11.60827]
[1777559898464,35.31,76218.19,0.0,-0.94886,3e-05,11.64288]
[1777559900484,35.31,76221.03,0.0,-0.94878,3e-05,11.65757]
[1777559904506,35.31,76223.38,0.0,-0.94871,3e-05,11.67003]
[1777559909542,35.31,76223.8,0.0,-0.94869,3e-05,11.67293]
[1777559914580,35.31,76225.82,0.0,-0.94864,3e-05,11.68188]
[1777559916591,35.31,76217.9,0.0,-0.94885,3e-05,11.64243]
[1777559918605,35.31,76211.37,0.0,-0.94903,3e-05,11.61007]
[1777559920619,35.31,76220.61,0.0,-0.94878,3e-05,11.65681]
[1777559922634,35.31,76219.51,0.0,-0.94881,3e-05,11.65167]
[1777559927668,35.32,76219.84,0.0,-0.94879,3e-05,11.65423]
[1777559929682,35.32,76226.26,0.0,-0.94862,3e-05,11.68681]
[1777559931704,35.32,76225.31,0.0,-0.94864,3e-05,11.68232]
[1777559935733,35.32,76205.26,0.0,-0.94918,3e-05,11.58242]
[1777559937747,35.32,76203.71,0.0,-0.94921,3e-05,11.57512]
[1777559938754,35.32,76210.84,0.0,-0.94902,3e-05,11.61104]
[1777559941786,35.32,76207.12,0.0,-0.94912,3e-05,11.59328]
[1777559942782,35.32,76201.47,0.0,-0.94927,3e-05,11.56531]
[1777559943790,35.32,76192.21,0.0,-0.94951,3e-05,11.51885]
[1777559944796,35.32,76178.27,0.0,-0.94988,3e-05,11.44932]
[1777559946811,35.32,76177.62,0.0,-0.9499,3e-05,11.44566]
[1777559947822,35.32,76177.88,0.0,-0.9499,3e-05,11.44687]
[1777559949832,35.32,76186.22,0.0,-0.94968,3e-05,11.4887]
[1777559952864,35.32,76188.11,0.0,-0.94962,3e-05,11.49948]
[1777559956894,35.32,76176.36,0.0,-0.94992,3e-05,11.4428]
[1777559958907,35.32,76168.4,0.0,-0.95012,3e-05,11.40477]
[1777559960920,35.32,76164.33,0.0,-0.95022,3e-05,11.38573]
[1777559963941,35.33,76161.42,0.0,-0.95029,3e-05,11.37312]
[1777559966969,35.33,76168.61,0.0,-0.95009,3e-05,11.41052]
[1777559968979,35.33,76173.54,0.0,-0.94995,3e-05,11.43611]
[1777559970994,35.33,76172.96,0.0,-0.94996,3e-05,11.43426]
[1777559973004,35.33,76164.19,0.0,-0.9502,3e-05,11.38994]
[1777559975019,35.33,76161.24,0.0,-0.95027,3e-05,11.37648]
[1777559977032,35.33,76170.08,0.0,-0.95003,3e-05,11.42139]
[1777559979046,35.34,76170.43,0.0,-0.95001,3e-05,11.42422]
[1777559981060,35.34,76178.02,0.0,-0.94981,3e-05,11.46289]
[1777559983074,35.34,76178.64,0.0,-0.94979,3e-05,11.46694]
[1777559985089,35.34,76172.44,0.0,-0.94994,3e-05,11.43712]
[1777559986096,35.34,76167.28,0.0,-0.95008,3e-05,11.41204]
[1777559987102,35.34,76168.23,0.0,-0.95005,3e-05,11.41724]
[1777559988109,35.34,76169.13,0.0,-0.95002,3e-05,11.42224]
[1777559991130,35.34,76174.32,0.0,-0.94988,3e-05,11.44952]
[1777559996171,35.34,76177.97,0.0,-0.94977,3e-05,11.46962]
[1777559998180,35.35,76184.11,0.0,-0.9496,3e-05,11.50106]
[1777559999187,35.35,76185.14,0.0,-0.94957,3e-05,11.50662]
[1777560000193,35.35,76190.89,0.0,-0.94942,3e-05,11.53566]
[1777560001200,35.35,76191.24,0.0,-0.94941,3e-05,11.5378]
[1777560002207,35.35,76190.1,0.0,-0.94943,3e-05,11.53286]
[1777560006252,35.35,76203.09,0.0,-0.94908,3e-05,11.59833]
[1777560007379,35.35,76230.54,0.0,-0.94834,3e-05,11.73655]
[1777560009267,35.35,76254.91,0.0,-0.94769,3e-05,11.85861]
[1777560010276,35.35,76246.53,0.0,-0.94791,3e-05,11.81626]
[1777560011280,35.35,76252.64,0.0,-0.94775,3e-05,11.84701]
[1777560012287,35.35,76250.57,0.0,-0.94781,3e-05,11.83645]
[1777560013296,35.35,76253.47,0.0,-0.94773,3e-05,11.85098]
[1777560016316,35.35,76255.8,0.0,-0.94767,3e-05,11.86235]
[1777560019336,35.35,76252.01,0.0,-0.94777,3e-05,11.8427]
[1777560021350,35.35,76245.95,0.0,-0.94794,3e-05,11.81181]
[1777560023365,35.35,76241.04,0.0,-0.94807,3e-05,11.78682]
[1777560027393,35.35,76236.75,0.0,-0.94819,3e-05,11.76503]
[1777560029406,35.35,76221.77,0.0,-0.94859,3e-05,11.68969]
[1777560031420,35.35,76221.47,0.0,-0.94861,3e-05,11.68635]
[1777560036454,35.35,76221.59,0.0,-0.9486,3e-05,11.68744]
[1777560038469,35.35,76229.32,0.0,-0.94839,3e-05,11.7265]
[1777560040483,35.35,76230.7,0.0,-0.94836,3e-05,11.73361]
[1777560041490,35.35,76228.04,0.0,-0.94843,3e-05,11.72024]
[1777560043504,35.35,76232.31,0.0,-0.94831,3e-05,11.74182]
[1777560046525,35.35,76225.28,0.0,-0.9485,3e-05,11.70658]
[1777560048539,35.35,76222.46,0.0,-0.94858,3e-05,11.69255]
[1777560051562,35.35,76216.65,0.0,-0.94873,3e-05,11.66371]
[1777560053576,35.35,76212.44,0.0,-0.94884,3e-05,11.64289]
[1777560055589,35.35,76220.36,0.0,-0.94863,3e-05,11.68294]
[1777560057604,35.35,76219.46,0.0,-0.94865,3e-05,11.6787]
[1777560062639,35.35,76199.86,0.0,-0.94917,3e-05,11.58123]
[1777560064657,35.35,76202.93,0.0,-0.94909,3e-05,11.59701]
[1777560065663,35.35,76217.01,0.0,-0.94871,3e-05,11.66777]
[1777560066671,35.35,76231.26,0.0,-0.94832,3e-05,11.7396]
[1777560067679,35.35,76230.1,0.0,-0.94835,3e-05,11.73391]
[1777560068684,35.35,76230.27,0.0,-0.94835,3e-05,11.73479]
[1777560070698,35.35,76222.11,0.0,-0.94857,3e-05,11.69386]
[1777560072712,35.35,76221.15,0.0,-0.94859,3e-05,11.6892]
[1777560077747,35.35,76221.42,0.0,-0.94858,3e-05,11.69109]
[1777560082782,35.35,76218.72,0.0,-0.94865,3e-05,11.67811]
[1777560085809,35.35,76224.61,0.0,-0.94849,3e-05,11.70802]
[1777560086820,35.35,76232.44,0.0,-0.94828,3e-05,11.74749]
[1777560087826,35.35,76247.79,0.0,-0.94786,3e-05,11.825]
[1777560088833,35.35,76247.41,0.0,-0.94787,3e-05,11.8231]
[1777560089837,35.35,76249.94,0.0,-0.94781,3e-05,11.83579]
[1777560091851,35.35,76261.28,0.0,-0.94751,3e-05,11.89102]
[1777560092858,35.35,76272.86,0.0,-0.94719,3e-05,11.94972]
[1777560093874,35.35,76271.28,0.0,-0.94723,3e-05,11.94148]
[1777560094872,35.35,76272.43,0.0,-0.9472,3e-05,11.94703]
[1777560099908,35.35,76267.36,0.0,-0.94735,3e-05,11.91989]
[1777560104942,35.35,76266.82,0.0,-0.94737,3e-05,11.91588]
[1777560109978,35.35,76271.36,0.0,-0.94725,3e-05,11.93777]
[1777560115013,35.35,76278.06,0.0,-0.94708,3e-05,11.97051]
[1777560118036,35.35,76282.76,0.0,-0.94695,3e-05,11.99355]
[1777560119044,35.34,76289.75,0.0,-0.94676,3e-05,12.02891]
[1777560120051,35.34,76289.92,0.0,-0.94676,3e-05,12.02941]
[1777560122064,35.34,76289.47,0.0,-0.94678,3e-05,12.02634]
[1777560124080,35.34,76298.0,0.0,-0.94654,3e-05,12.06913]
[1777560126093,35.34,76288.98,0.0,-0.9468,3e-05,12.02218]
[1777560127099,35.34,76284.51,0.0,-0.94693,3e-05,11.99889]
[1777560129114,35.34,76281.46,0.0,-0.94702,3e-05,11.9821]
[1777560132134,35.34,76286.85,0.0,-0.94687,3e-05,12.00856]
[1777560134149,35.34,76286.84,0.0,-0.94688,3e-05,12.00776]
[1777560139184,35.34,76287.08,0.0,-0.94688,3e-05,12.00704]
[1777560143213,35.33,76294.4,0.0,-0.94669,3e-05,12.04292]
[1777560144220,35.33,76291.79,0.0,-0.94676,3e-05,12.02916]
[1777560149254,35.33,76296.84,0.0,-0.94663,3e-05,12.05293]
[1777560151269,35.33,76298.73,0.0,-0.94659,3e-05,12.05975]
[1777560152275,35.33,76293.13,0.0,-0.94675,3e-05,12.03066]
[1777560157310,35.33,76297.54,0.0,-0.94664,3e-05,12.05108]
[1777560160331,35.33,76299.24,0.0,-0.9466,3e-05,12.05844]
[1777560165371,35.32,76293.75,0.0,-0.94677,3e-05,12.02812]
[1777560166373,35.32,76281.24,0.0,-0.94711,3e-05,11.96385]
[1777560168387,35.32,76279.02,0.0,-0.94718,3e-05,11.95183]
[1777560171408,35.32,76273.47,0.0,-0.94734,3e-05,11.92275]
[1777560175436,35.32,76263.58,0.0,-0.94761,3e-05,11.87155]
[1777560177451,35.32,76266.31,0.0,-0.94754,3e-05,11.88501]
[1777560181487,35.32,76274.35,0.0,-0.94732,3e-05,11.92552]
[1777560182499,35.32,76283.06,0.0,-0.94709,3e-05,11.96944]
[1777560185509,35.32,76288.6,0.0,-0.94694,3e-05,11.99659]
[1777560188533,35.32,76294.89,0.0,-0.94677,3e-05,12.02803]
[1777560191555,35.32,76292.89,0.0,-0.94683,3e-05,12.01625]
[1777560196609,35.31,76304.62,0.0,-0.94652,3e-05,12.07431]
[1777560198602,35.31,76310.65,0.0,-0.94636,3e-05,12.10434]
[1777560200617,35.31,76307.39,0.0,-0.94645,3e-05,12.08658]
[1777560202631,35.31,76313.31,0.0,-0.94629,3e-05,12.11596]
[1777560204644,35.31,76310.14,0.0,-0.94639,3e-05,12.09862]
[1777560207666,35.31,76304.75,0.0,-0.94655,3e-05,12.06945]
[1777560208674,35.31,76297.91,0.0,-0.94674,3e-05,12.03394]
[1777560210687,35.31,76295.67,0.0,-0.94681,3e-05,12.02161]
[1777560214715,35.3,76300.72,0.0,-0.94668,3e-05,12.04384]
[1777560216729,35.3,76294.41,0.0,-0.94686,3e-05,12.01076]
[1777560218744,35.3,76298.41,0.0,-0.94676,3e-05,12.03043]
[1777560221765,35.3,76297.73,0.0,-0.94678,3e-05,12.02575]
[1777560224786,35.3,76297.65,0.0,-0.94679,3e-05,12.02417]
[1777560229824,35.3,76291.58,0.0,-0.94697,3e-05,11.99123]
[1777560234861,35.3,76290.71,0.0,-0.947,3e-05,11.98508]
[1777560238884,35.29,76284.9,0.0,-0.94717,3e-05,11.95412]
[1777560240899,35.29,76279.95,0.0,-0.94731,3e-05,11.92829]
[1777560241905,35.29,76279.18,0.0,-0.94733,3e-05,11.92413]
[1777560243919,35.29,76272.23,0.0,-0.94752,3e-05,11.88832]
[1777560244926,35.29,76259.87,0.0,-0.94786,3e-05,11.8254]
[1777560245934,35.29,76258.26,0.0,-0.94791,3e-05,11.81708]
[1777560246940,35.29,76252.5,0.0,-0.94807,3e-05,11.78787]
[1777560248956,35.29,76257.84,0.0,-0.94792,3e-05,11.81478]
[1777560249961,35.29,76267.76,0.0,-0.94765,3e-05,11.86501]
[1777560250968,35.29,76274.95,0.0,-0.94745,3e-05,11.90146]
[1777560251981,35.29,76275.91,0.0,-0.94743,3e-05,11.90619]
[1777560252982,35.29,76276.29,0.0,-0.94742,3e-05,11.90793]
[1777560258018,35.29,76276.63,0.0,-0.94742,3e-05,11.90859]
[1777560263057,35.29,76284.64,0.0,-0.9472,3e-05,11.94826]
[1777560265073,35.29,76292.7,0.0,-0.94698,3e-05,11.98887]
[1777560267085,35.29,76299.58,0.0,-0.9468,3e-05,12.0234]
[1777560269099,35.29,76300.43,0.0,-0.94678,3e-05,12.02701]
[1777560272120,35.29,76308.31,0.0,-0.94657,3e-05,12.06421]
[1777560275141,35.28,76311.96,0.0,-0.94648,3e-05,12.08168]
[1777560277155,35.28,76319.96,0.0,-0.94626,3e-05,12.12184]
[1777560278162,35.28,76319.04,0.0,-0.94629,3e-05,12.1166]
[1777560283198,35.28,76310.31,0.0,-0.94655,3e-05,12.06914]
[1777560285213,35.28,76309.6,0.0,-0.94657,3e-05,12.06449]
[1777560290248,35.28,76309.2,0.0,-0.9466,3e-05,12.05999]
[1777560295283,35.27,76298.3,0.0,-0.94691,3e-05,12.00174]
[1777560298303,35.27,76295.99,0.0,-0.94698,3e-05,11.98861]
[1777560299311,35.27,76290.84,0.0,-0.94713,3e-05,11.96193]
[1777560302332,35.27,76283.75,0.0,-0.94733,3e-05,11.9247]
[1777560303341,35.27,76289.68,0.0,-0.94717,3e-05,11.95458]
[1777560304346,35.27,76296.75,0.0,-0.94697,3e-05,11.99036]
[1777560305353,35.27,76303.09,0.0,-0.9468,3e-05,12.0225]
[1777560306360,35.27,76303.03,0.0,-0.9468,3e-05,12.02186]
[1777560307367,35.27,76302.56,0.0,-0.94682,3e-05,12.01907]
[1777560308374,35.27,76301.84,0.0,-0.94684,3e-05,12.01496]
[1777560311397,35.27,76307.23,0.0,-0.9467,3e-05,12.04127]
[1777560313409,35.27,76293.42,0.0,-0.94709,3e-05,11.96979]
[1777560316431,35.26,76291.07,0.0,-0.94716,3e-05,11.95656]
[1777560321472,35.26,76293.95,0.0,-0.94709,3e-05,11.96958]
[1777560322473,35.26,76288.3,0.0,-0.94725,3e-05,11.9404]
[1777560325494,35.26,76288.21,0.0,-0.94725,3e-05,11.93895]
[1777560326504,35.26,76293.92,0.0,-0.9471,3e-05,11.96781]
[1777560329523,35.26,76304.17,0.0,-0.94682,3e-05,12.01927]
[1777560332543,35.26,76305.41,0.0,-0.9468,3e-05,12.02246]
[1777560334557,35.26,76316.94,0.0,-0.94648,3e-05,12.08072]
[1777560337579,35.26,76310.62,0.0,-0.94667,3e-05,12.04691]
[1777560339593,35.26,76298.14,0.0,-0.94702,3e-05,11.98202]
[1777560341606,35.25,76291.76,0.0,-0.9472,3e-05,11.94855]
[1777560342613,35.25,76292.9,0.0,-0.94717,3e-05,11.954]
[1777560343620,35.25,76293.93,0.0,-0.94714,3e-05,11.95894]
[1777560347648,35.25,76287.76,0.0,-0.94732,3e-05,11.9262]
[1777560349694,35.25,76282.08,0.0,-0.94748,3e-05,11.89671]
[1777560350675,35.25,76270.05,0.0,-0.94781,3e-05,11.83532]
[1777560351682,35.25,76260.83,0.0,-0.94806,3e-05,11.78838]
[1777560352692,35.25,76258.57,0.0,-0.94813,3e-05,11.77658]
[1777560353698,35.25,76260.27,0.0,-0.94808,3e-05,11.78512]
[1777560355712,35.25,76281.88,0.0,-0.94749,3e-05,11.89469]
[1777560356719,35.25,76291.19,0.0,-0.94724,3e-05,11.94205]
[1777560358734,35.25,76287.49,0.0,-0.94734,3e-05,11.92291]
[1777560359741,35.25,76285.3,0.0,-0.9474,3e-05,11.91146]
[1777560362767,35.25,76291.41,0.0,-0.94724,3e-05,11.94179]
[1777560363775,35.25,76301.65,0.0,-0.94696,3e-05,11.99384]
[1777560364780,35.25,76303.81,0.0,-0.9469,3e-05,12.00459]
[1777560366795,35.25,76310.82,0.0,-0.94671,3e-05,12.0403]
[1777560368823,35.25,76324.81,0.0,-0.94631,3e-05,12.11232]
[1777560371839,35.25,76321.5,0.0,-0.94641,3e-05,12.09479]
[1777560374858,35.25,76314.86,0.0,-0.9466,3e-05,12.05907]
[1777560376872,35.24,76313.9,0.0,-0.94664,3e-05,12.05311]
[1777560381910,35.24,76310.68,0.0,-0.94674,3e-05,12.03419]
[1777560382916,35.24,76305.18,0.0,-0.94689,3e-05,12.00556]
[1777560384930,35.24,76310.92,0.0,-0.94674,3e-05,12.03406]
[1777560385936,35.24,76311.02,0.0,-0.94674,3e-05,12.03418]
[1777560387950,35.24,76310.05,0.0,-0.94677,3e-05,12.02838]
[1777560392985,35.24,76304.97,0.0,-0.94693,3e-05,11.99823]
[1777560397017,35.24,76313.27,0.0,-0.94671,3e-05,12.03917]
[1777560398024,35.23,76321.23,0.0,-0.94649,3e-05,12.07962]
[1777560400037,35.23,76324.42,0.0,-0.94641,3e-05,12.09516]
[1777560401045,35.23,76324.68,0.0,-0.9464,3e-05,12.09598]
[1777560404067,35.23,76334.65,0.0,-0.94613,3e-05,12.14571]
[1777560405072,35.23,76346.65,0.0,-0.9458,3e-05,12.2066]
[1777560406081,35.23,76358.08,0.0,-0.94548,3e-05,12.26578]
[1777560407087,35.23,76363.5,0.0,-0.94533,3e-05,12.2938]
[1777560408093,35.23,76363.7,0.0,-0.94532,3e-05,12.29463]
[1777560409121,35.23,76362.22,0.0,-0.94537,3e-05,12.28665]
[1777560410114,35.23,76384.86,0.0,-0.94473,3e-05,12.40394]
[1777560411127,35.23,76402.38,0.0,-0.94423,3e-05,12.49562]
[1777560412123,35.23,76400.84,0.0,-0.94427,3e-05,12.48678]
[1777560414137,35.23,76392.33,0.0,-0.94452,3e-05,12.44167]
[1777560415150,35.23,76384.95,0.0,-0.94474,3e-05,12.40258]
[1777560417162,35.23,76370.89,0.0,-0.94514,3e-05,12.32833]
[1777560418165,35.23,76361.43,0.0,-0.94541,3e-05,12.27879]
[1777560419173,35.23,76353.13,0.0,-0.94565,3e-05,12.23539]
[1777560420181,35.23,76348.69,0.0,-0.94577,3e-05,12.21221]
[1777560422194,35.22,76350.29,0.0,-0.94574,3e-05,12.21904]
[1777560427234,35.22,76355.41,0.0,-0.94561,3e-05,12.24225]
[1777560428236,35.22,76361.25,0.0,-0.94545,3e-05,12.2712]
[1777560431256,35.22,76361.07,0.0,-0.94547,3e-05,12.26883]
[1777560434278,35.21,76354.63,0.0,-0.94566,3e-05,12.23322]
[1777560436297,35.21,76350.29,0.0,-0.94579,3e-05,12.20865]
[1777560441327,35.21,76344.41,0.0,-0.94598,3e-05,12.17504]
[1777560444354,35.21,76329.45,0.0,-0.94641,3e-05,12.0961]
[1777560446365,35.21,76332.95,0.0,-0.94631,3e-05,12.1131]
[1777560448378,35.21,76338.66,0.0,-0.94616,3e-05,12.14209]
[1777560449386,35.2,76344.35,0.0,-0.946,3e-05,12.17047]
[1777560451400,35.2,76344.19,0.0,-0.94602,3e-05,12.16655]
[1777560453413,35.2,76334.46,0.0,-0.9463,3e-05,12.11522]
[1777560455427,35.2,76326.6,0.0,-0.94653,3e-05,12.07364]
[1777560456434,35.2,76323.54,0.0,-0.94661,3e-05,12.05743]
[1777560457443,35.2,76323.82,0.0,-0.94661,3e-05,12.05842]
[1777560459456,35.2,76320.87,0.0,-0.9467,3e-05,12.04244]
[1777560464490,35.2,76319.71,0.0,-0.94674,3e-05,12.03457]
[1777560468519,35.2,76324.81,0.0,-0.94661,3e-05,12.05928]
[1777560469525,35.19,76334.34,0.0,-0.94634,3e-05,12.10792]
[1777560470533,35.19,76339.43,0.0,-0.9462,3e-05,12.13432]
[1777560471539,35.19,76345.42,0.0,-0.94603,3e-05,12.16538]
[1777560472567,35.19,76345.27,0.0,-0.94604,3e-05,12.16412]
[1777560473558,35.19,76347.17,0.0,-0.94599,3e-05,12.17341]
[1777560474565,35.19,76351.65,0.0,-0.94586,3e-05,12.19601]
[1777560477587,35.19,76350.53,0.0,-0.9459,3e-05,12.18956]
[1777560482621,35.19,76343.23,0.0,-0.94612,3e-05,12.14882]
[1777560483630,35.19,76337.36,0.0,-0.94629,3e-05,12.11795]
[1777560484640,35.19,76339.41,0.0,-0.94623,3e-05,12.12795]
[1777560485642,35.19,76347.26,0.0,-0.94602,3e-05,12.16793]
[1777560486649,35.19,76349.81,0.0,-0.94595,3e-05,12.18062]
[1777560488664,35.19,76355.39,0.0,-0.9458,3e-05,12.20841]
[1777560491684,35.18,76357.22,0.0,-0.94576,3e-05,12.21607]
[1777560496719,35.18,76351.81,0.0,-0.94593,3e-05,12.18486]
[1777560500748,35.18,76347.45,0.0,-0.94606,3e-05,12.15991]
[1777560504776,35.18,76338.67,0.0,-0.94632,3e-05,12.11239]
[1777560507798,35.17,76338.22,0.0,-0.94634,3e-05,12.10852]
[1777560511826,35.17,76328.63,0.0,-0.94663,3e-05,12.05529]
[1777560513842,35.17,76322.81,0.0,-0.94679,3e-05,12.02453]
[1777560514847,35.17,76319.88,0.0,-0.94688,3e-05,12.00911]
[1777560516860,35.17,76320.74,0.0,-0.94688,3e-05,12.00977]
[1777560518875,35.17,76313.6,0.0,-0.94708,3e-05,11.97256]
[1777560520889,35.16,76304.48,0.0,-0.94733,3e-05,11.92532]
[1777560522908,35.16,76307.46,0.0,-0.94728,3e-05,11.93587]
[1777560523910,35.16,76313.11,0.0,-0.94713,3e-05,11.96295]
[1777560526932,35.16,76308.58,0.0,-0.94726,3e-05,11.93917]
[1777560530959,35.16,76301.09,0.0,-0.94747,3e-05,11.90008]
[1777560533980,35.15,76308.32,0.0,-0.94728,3e-05,11.93524]
[1777560537001,35.15,76309.96,0.0,-0.94724,3e-05,11.94312]
[1777560542036,35.15,76313.57,0.0,-0.94714,3e-05,11.9605]
[1777560544050,35.15,76307.52,0.0,-0.94731,3e-05,11.92909]
[1777560547073,35.15,76306.49,0.0,-0.94735,3e-05,11.9232]
[1777560548080,35.15,76314.38,0.0,-0.94713,3e-05,11.96337]
[1777560549086,35.15,76325.5,0.0,-0.94682,3e-05,12.02075]
[1777560551099,35.15,76322.71,0.0,-0.94689,3e-05,12.00712]
[1777560552107,35.15,76322.55,0.0,-0.94689,3e-05,12.00652]
[1777560553114,35.15,76331.64,0.0,-0.94664,3e-05,12.05344]
[1777560556135,35.15,76328.02,0.0,-0.94674,3e-05,12.0355]
[1777560561170,35.15,76324.22,0.0,-0.94684,3e-05,12.01643]
[1777560566208,35.15,76325.99,0.0,-0.9468,3e-05,12.02391]
[1777560571244,35.15,76326.38,0.0,-0.94681,3e-05,12.0223]
[1777560573258,35.15,76335.4,0.0,-0.94656,3e-05,12.06855]
[1777560576279,35.15,76336.41,0.0,-0.94653,3e-05,12.07378]
[1777560581316,35.15,76339.29,0.0,-0.94646,3e-05,12.08657]
[1777560585348,35.15,76344.83,0.0,-0.94631,3e-05,12.11343]
[1777560586355,35.15,76338.08,0.0,-0.94651,3e-05,12.07821]
[1777560588369,35.14,76335.57,0.0,-0.94658,3e-05,12.06436]
[1777560589377,35.14,76334.55,0.0,-0.94661,3e-05,12.0587]
[1777560593406,35.14,76331.99,0.0,-0.94669,3e-05,12.04399]
[1777560595420,35.14,76326.62,0.0,-0.94684,3e-05,12.01567]
[1777560596425,35.14,76320.15,0.0,-0.94703,3e-05,11.98213]
[1777560598439,35.14,76317.82,0.0,-0.94709,3e-05,11.96952]
[1777560599446,35.14,76329.22,0.0,-0.94678,3e-05,12.02773]
[1777560602468,35.14,76327.44,0.0,-0.94683,3e-05,12.01776]
[1777560603475,35.14,76334.15,0.0,-0.94665,3e-05,12.0519]
[1777560606495,35.14,76328.24,0.0,-0.94682,3e-05,12.02058]
[1777560607503,35.14,76325.99,0.0,-0.94688,3e-05,12.00866]
[1777560608509,35.14,76319.88,0.0,-0.94706,3e-05,11.97662]
[1777560611530,35.14,76318.51,0.0,-0.9471,3e-05,11.96873]
[1777560615561,35.14,76324.09,0.0,-0.94695,3e-05,11.99661]
[1777560616569,35.13,76329.13,0.0,-0.94681,3e-05,12.02203]
[1777560618582,35.13,76323.7,0.0,-0.94696,3e-05,11.99363]
[1777560619593,35.13,76322.24,0.0,-0.94701,3e-05,11.98582]
[1777560621604,35.13,76326.67,0.0,-0.94689,3e-05,12.00797]
[1777560626644,35.13,76327.63,0.0,-0.94687,3e-05,12.01144]
[1777560629661,35.13,76322.08,0.0,-0.94703,3e-05,11.98203]
[1777560632681,35.13,76320.21,0.0,-0.94709,3e-05,11.96959]
[1777560633688,35.13,76327.22,0.0,-0.9469,3e-05,12.00529]
[1777560636709,35.13,76335.79,0.0,-0.94667,3e-05,12.04855]
[1777560639730,35.13,76342.55,0.0,-0.94648,3e-05,12.08237]
[1777560642751,35.13,76341.67,0.0,-0.94651,3e-05,12.07665]
[1777560644765,35.13,76335.13,0.0,-0.9467,3e-05,12.04217]
[1777560647786,35.12,76331.15,0.0,-0.94682,3e-05,12.02057]
[1777560652822,35.12,76335.26,0.0,-0.94671,3e-05,12.04002]
[1777560657857,35.12,76335.65,0.0,-0.94671,3e-05,12.04029]
[1777560663860,35.12,76321.22,0.0,-0.94712,3e-05,11.96416]
[1777560664912,35.12,76320.35,0.0,-0.94715,3e-05,11.95912]
[1777560665915,35.12,76311.68,0.0,-0.94739,3e-05,11.91476]
[1777560667928,35.12,76306.19,0.0,-0.94754,3e-05,11.88628]
[1777560668935,35.12,76306.15,0.0,-0.94755,3e-05,11.88592]
[1777560670948,35.12,76308.84,0.0,-0.94747,3e-05,11.89943]
[1777560673969,35.12,76316.09,0.0,-0.94728,3e-05,11.93616]
[1777560676990,35.12,76313.08,0.0,-0.94736,3e-05,11.92027]
[1777560682027,35.11,76309.26,0.0,-0.94747,3e-05,11.8999]
[1777560687069,35.11,76307.88,0.0,-0.94751,3e-05,11.89216]
[1777560692104,35.11,76308.13,0.0,-0.94752,3e-05,11.89081]
[1777560695125,35.11,76314.73,0.0,-0.94734,3e-05,11.9242]
[1777560698146,35.11,76314.7,0.0,-0.94734,3e-05,11.9236]
[1777560701167,35.11,76309.11,0.0,-0.9475,3e-05,11.89454]
[1777560704194,35.11,76304.62,0.0,-0.94762,3e-05,11.87121]
[1777560707210,35.11,76310.0,0.0,-0.94748,3e-05,11.89839]
[1777560709223,35.11,76316.6,0.0,-0.9473,3e-05,11.93192]
[1777560711237,35.11,76325.27,0.0,-0.94706,3e-05,11.97606]
[1777560713255,35.11,76328.29,0.0,-0.94698,3e-05,11.99117]
[1777560714259,35.11,76361.01,0.0,-0.94606,3e-05,12.15955]
[1777560715271,35.11,76370.31,0.0,-0.9458,3e-05,12.20804]
[1777560717281,35.11,76371.15,0.0,-0.94578,3e-05,12.21271]
[1777560718289,35.11,76369.94,0.0,-0.94581,3e-05,12.20638]
[1777560721310,35.11,76375.66,0.0,-0.94565,3e-05,12.23594]
[1777560723326,35.11,76385.29,0.0,-0.94538,3e-05,12.28596]
[1777560724333,35.11,76391.75,0.0,-0.94519,3e-05,12.31954]
[1777560725340,35.11,76407.42,0.0,-0.94474,3e-05,12.40194]
[1777560726350,35.11,76412.0,0.0,-0.94461,3e-05,12.42638]
[1777560727353,35.11,76415.67,0.0,-0.9445,3e-05,12.44601]
[1777560728361,35.11,76420.94,0.0,-0.94435,3e-05,12.47448]
[1777560730377,35.11,76419.11,0.0,-0.94439,3e-05,12.4658]
[1777560731384,35.11,76417.29,0.0,-0.94445,3e-05,12.45638]
[1777560733395,35.12,76407.85,0.0,-0.94471,3e-05,12.40823]
[1777560735410,35.12,76401.84,0.0,-0.94488,3e-05,12.37713]
[1777560736422,35.12,76396.63,0.0,-0.94503,3e-05,12.35015]
[1777560737428,35.12,76383.16,0.0,-0.94541,3e-05,12.28019]
[1777560738434,35.12,76374.87,0.0,-0.94564,3e-05,12.23689]
[1777560739442,35.12,76369.35,0.0,-0.9458,3e-05,12.20819]
[1777560741455,35.12,76368.07,0.0,-0.94584,3e-05,12.20154]
[1777560742481,35.12,76368.81,0.0,-0.94581,3e-05,12.20545]
[1777560743518,35.12,76362.64,0.0,-0.94599,3e-05,12.17365]
[1777560744513,35.12,76353.8,0.0,-0.94623,3e-05,12.12806]
[1777560746498,35.12,76351.72,0.0,-0.94629,3e-05,12.11708]
[1777560751533,35.11,76351.77,0.0,-0.94631,3e-05,12.1137]
[1777560755561,35.11,76350.67,0.0,-0.94635,3e-05,12.10666]
[1777560757576,35.11,76342.44,0.0,-0.94658,3e-05,12.06355]
[1777560759589,35.11,76331.68,0.0,-0.94688,3e-05,12.00766]
[1777560762610,35.11,76327.12,0.0,-0.94701,3e-05,11.98373]
[1777560767644,35.11,76331.43,0.0,-0.9469,3e-05,12.00512]
[1777560770666,35.11,76335.74,0.0,-0.94678,3e-05,12.02641]
[1777560772681,35.11,76344.72,0.0,-0.94654,3e-05,12.07202]
[1777560775702,35.11,76336.77,0.0,-0.94676,3e-05,12.03061]
[1777560777715,35.11,76332.04,0.0,-0.9469,3e-05,12.00561]
[1777560781744,35.11,76329.6,0.0,-0.94697,3e-05,11.99189]
[1777560782753,35.11,76321.49,0.0,-0.9472,3e-05,11.95003]
[1777560783757,35.11,76316.24,0.0,-0.94734,3e-05,11.92286]
[1777560785773,35.1,76314.86,0.0,-0.94738,3e-05,11.91535]
[1777560786778,35.1,76315.29,0.0,-0.94737,3e-05,11.91739]
[1777560792821,35.1,76317.99,0.0,-0.9473,3e-05,11.93025]
[1777560797855,35.1,76319.74,0.0,-0.94726,3e-05,11.93834]
[1777560802891,35.1,76319.04,0.0,-0.94728,3e-05,11.93387]
[1777560805912,35.1,76306.52,0.0,-0.94763,3e-05,11.86937]
[1777560807928,35.1,76304.84,0.0,-0.94768,3e-05,11.86059]
[1777560810947,35.1,76299.44,0.0,-0.94783,3e-05,11.83293]
[1777560813970,35.1,76300.84,0.0,-0.9478,3e-05,11.83797]
[1777560815984,35.1,76308.06,0.0,-0.9476,3e-05,11.87476]
[1777560819004,35.1,76308.63,0.0,-0.94759,3e-05,11.87743]
[1777560824045,35.1,76308.63,0.0,-0.94759,3e-05,11.87706]
[1777560828073,35.1,76308.74,0.0,-0.94759,3e-05,11.87728]
[1777560833108,35.1,76310.46,0.0,-0.94754,3e-05,11.88559]
[1777560838143,35.1,76309.86,0.0,-0.94756,3e-05,11.88203]
[1777560843178,35.1,76312.65,0.0,-0.94749,3e-05,11.89579]
[1777560845193,35.1,76322.55,0.0,-0.94722,3e-05,11.94624]
[1777560847206,35.1,76325.49,0.0,-0.94714,3e-05,11.96097]
[1777560852242,35.1,76325.23,0.0,-0.94714,3e-05,11.9608]
[1777560857276,35.1,76321.0,0.0,-0.94726,3e-05,11.93812]
[1777560860297,35.1,76330.57,0.0,-0.947,3e-05,11.98663]
[1777560862311,35.1,76334.99,0.0,-0.94688,3e-05,12.00889]
[1777560865333,35.1,76329.84,0.0,-0.94703,3e-05,11.98158]
[1777560867346,35.09,76327.08,0.0,-0.9471,3e-05,11.9669]
[1777560871374,35.1,76336.4,0.0,-0.94685,3e-05,12.01295]
[1777560873388,35.1,76339.89,0.0,-0.94675,3e-05,12.03145]
[1777560878424,35.1,76353.98,0.0,-0.94635,3e-05,12.10519]
[1777560880438,35.1,76356.63,0.0,-0.94628,3e-05,12.11919]
[1777560885475,35.1,76353.13,0.0,-0.94637,3e-05,12.10161]
[1777560890508,35.1,76348.98,0.0,-0.94649,3e-05,12.08082]
[1777560893530,35.1,76341.23,0.0,-0.9467,3e-05,12.04134]
[1777560895543,35.1,76338.99,0.0,-0.94676,3e-05,12.03021]
[1777560896550,35.1,76329.61,0.0,-0.94702,3e-05,11.98168]
[1777560898570,35.1,76326.92,0.0,-0.9471,3e-05,11.96732]
[1777560900580,35.1,76314.29,0.0,-0.94745,3e-05,11.90221]
[1777560902594,35.1,76304.24,0.0,-0.94773,3e-05,11.8506]
[1777560904607,35.1,76302.43,0.0,-0.94778,3e-05,11.84125]
[1777560908635,35.1,76299.61,0.0,-0.94786,3e-05,11.82682]
[1777560913670,35.1,76298.46,0.0,-0.94789,3e-05,11.82097]
[1777560918705,35.1,76301.14,0.0,-0.9478,3e-05,11.83684]
[1777560922733,35.1,76297.3,0.0,-0.9479,3e-05,11.81828]
[1777560924750,35.1,76296.86,0.0,-0.94791,3e-05,11.81603]
[1777560928783,35.1,76302.41,0.0,-0.94776,3e-05,11.84432]
[1777560930789,35.1,76303.49,0.0,-0.94773,3e-05,11.84976]
[1777560932804,35.1,76318.19,0.0,-0.94733,3e-05,11.9233]
[1777560934830,35.1,76315.31,0.0,-0.94741,3e-05,11.90946]
[1777560937843,35.1,76320.68,0.0,-0.94725,3e-05,11.93816]
[1777560942877,35.11,76321.99,0.0,-0.94721,3e-05,11.9467]
[1777560947912,35.11,76326.16,0.0,-0.94709,3e-05,11.96824]
[1777560949928,35.11,76330.05,0.0,-0.94698,3e-05,11.98779]
[1777560950934,35.11,76325.68,0.0,-0.94711,3e-05,11.96513]
[1777560951940,35.1,76320.6,0.0,-0.94725,3e-05,11.93886]
[1777560954961,35.1,76322.04,0.0,-0.94721,3e-05,11.94557]
[1777560957982,35.1,76314.79,0.0,-0.94742,3e-05,11.90793]
[1777560961003,35.1,76314.97,0.0,-0.94741,3e-05,11.90833]
[1777560964031,35.1,76320.22,0.0,-0.94727,3e-05,11.93482]
[1777560966043,35.1,76306.45,0.0,-0.94765,3e-05,11.86415]
[1777560967050,35.1,76295.32,0.0,-0.94796,3e-05,11.8073]
[1777560968058,35.1,76293.65,0.0,-0.948,3e-05,11.79874]
[1777560969064,35.1,76290.36,0.0,-0.94809,3e-05,11.78204]
[1777560971080,35.1,76284.26,0.0,-0.94826,3e-05,11.75118]
[1777560973094,35.1,76287.26,0.0,-0.94818,3e-05,11.76656]
[1777560978128,35.1,76286.07,0.0,-0.94821,3e-05,11.76097]
[1777560983163,35.1,76284.44,0.0,-0.94825,3e-05,11.75316]
[1777560986185,35.1,76279.15,0.0,-0.94839,3e-05,11.72668]
[1777560989206,35.1,76278.84,0.0,-0.9484,3e-05,11.72548]
[1777560991219,35.1,76285.48,0.0,-0.94822,3e-05,11.75743]
[1777560994241,35.1,76283.14,0.0,-0.94829,3e-05,11.74595]
[1777561000282,35.11,76277.72,0.0,-0.94843,3e-05,11.71919]
[1777561005321,35.11,76277.45,0.0,-0.94843,3e-05,11.71877]
[1777561008343,35.11,76271.07,0.0,-0.9486,3e-05,11.68683]
[1777561010356,35.11,76268.84,0.0,-0.94866,3e-05,11.67615]
[1777561015391,35.11,76267.55,0.0,-0.94869,3e-05,11.67075]
[1777561020426,35.11,76266.56,0.0,-0.94871,3e-05,11.66694]
[1777561025462,35.11,76269.71,0.0,-0.94862,3e-05,11.68402]
[1777561027475,35.11,76276.52,0.0,-0.94843,3e-05,11.71889]
[1777561029490,35.11,76279.55,0.0,-0.94835,3e-05,11.73456]
[1777561034524,35.11,76276.22,0.0,-0.94843,3e-05,11.71843]
[1777561037550,35.11,76270.25,0.0,-0.94859,3e-05,11.68871]
[1777561038559,35.11,76259.96,0.0,-0.94887,3e-05,11.63697]
[1777561039565,35.11,76247.08,0.0,-0.94921,3e-05,11.57239]
[1777561040571,35.11,76246.93,0.0,-0.94922,3e-05,11.57191]
[1777561041580,35.11,76247.08,0.0,-0.94921,3e-05,11.57305]
[1777561045608,35.12,76225.2,0.0,-0.94979,3e-05,11.46466]
[1777561047622,35.12,76228.14,0.0,-0.9497,3e-05,11.48068]
[1777561052656,35.12,76228.39,0.0,-0.94969,3e-05,11.48262]
[1777561053663,35.12,76237.52,0.0,-0.94944,3e-05,11.5288]
[1777561055677,35.12,76241.77,0.0,-0.94932,3e-05,11.55106]
[1777561060711,35.12,76242.06,0.0,-0.9493,3e-05,11.55459]
[1777561063735,35.13,76235.0,0.0,-0.94949,3e-05,11.52044]
[1777561065748,35.13,76234.51,0.0,-0.9495,3e-05,11.51887]
[1777561067762,35.13,76241.12,0.0,-0.94931,3e-05,11.55292]
[1777561069776,35.13,76240.1,0.0,-0.94934,3e-05,11.54865]
[1777561074812,35.13,76236.61,0.0,-0.94942,3e-05,11.53325]
[1777561079848,35.13,76231.97,0.0,-0.94953,3e-05,11.51224]
[1777561084881,35.14,76236.97,0.0,-0.94938,3e-05,11.53958]
[1777561087902,35.14,76241.93,0.0,-0.94924,3e-05,11.56569]
[1777561092937,35.14,76238.96,0.0,-0.94931,3e-05,11.55275]
[1777561095959,35.14,76243.97,0.0,-0.94917,3e-05,11.57907]
[1777561097972,35.14,76253.15,0.0,-0.94892,3e-05,11.62595]
[1777561099986,35.14,76253.33,0.0,-0.94891,3e-05,11.6275]
[1777561102001,35.14,76258.58,0.0,-0.94877,3e-05,11.65451]
[1777561104016,35.14,76261.03,0.0,-0.9487,3e-05,11.66737]
[1777561105023,35.14,76266.19,0.0,-0.94856,3e-05,11.69364]
[1777561108043,35.14,76269.77,0.0,-0.94846,3e-05,11.71236]
[1777561113083,35.15,76270.36,0.0,-0.94844,3e-05,11.71411]
[1777561115094,35.15,76263.22,0.0,-0.94864,3e-05,11.67833]
[1777561118121,35.15,76258.36,0.0,-0.94877,3e-05,11.65435]
[1777561120134,35.15,76264.63,0.0,-0.94859,3e-05,11.68642]
[1777561124158,35.15,76267.61,0.0,-0.94851,3e-05,11.70228]
[1777561129194,35.15,76271.29,0.0,-0.9484,3e-05,11.72171]
[1777561133222,35.15,76271.89,0.0,-0.94838,3e-05,11.72533]
[1777561138257,35.15,76271.71,0.0,-0.94839,3e-05,11.72507]
[1777561143292,35.15,76272.51,0.0,-0.94836,3e-05,11.72979]
[1777561146314,35.15,76280.25,0.0,-0.94815,3e-05,11.76937]
[1777561147320,35.15,76285.93,0.0,-0.94799,3e-05,11.79831]
[1777561149334,35.15,76287.26,0.0,-0.94795,3e-05,11.80525]
[1777561150341,35.15,76287.5,0.0,-0.94795,3e-05,11.80648]
[1777561153362,35.15,76282.42,0.0,-0.94809,3e-05,11.78073]
[1777561156383,35.15,76277.39,0.0,-0.94822,3e-05,11.75531]
[1777561160412,35.15,76273.43,0.0,-0.94833,3e-05,11.73548]
[1777561165446,35.15,76273.83,0.0,-0.94832,3e-05,11.73804]
[1777561170482,35.15,76273.61,0.0,-0.94832,3e-05,11.73751]
[1777561175517,35.15,76272.78,0.0,-0.94834,3e-05,11.73202]
[1777561179545,35.15,76267.65,0.0,-0.94848,3e-05,11.70654]
[1777561181559,35.15,76260.5,0.0,-0.94867,3e-05,11.67072]
[1777561183573,35.15,76261.13,0.0,-0.94865,3e-05,11.67429]
[1777561186594,35.16,76255.93,0.0,-0.94879,3e-05,11.64873]
[1777561191629,35.16,76256.12,0.0,-0.94878,3e-05,11.65088]
[1777561195656,35.16,76249.71,0.0,-0.94895,3e-05,11.61965]
[1777561197671,35.16,76242.02,0.0,-0.94915,3e-05,11.5816]
[1777561202719,35.16,76241.31,0.0,-0.94916,3e-05,11.57971]
[1777561204727,35.16,76263.05,0.0,-0.94857,3e-05,11.6898]
[1777561205732,35.16,76275.67,0.0,-0.94823,3e-05,11.75359]
[1777561206737,35.16,76290.92,0.0,-0.94781,3e-05,11.83114]
[1777561207744,35.16,76294.36,0.0,-0.94771,3e-05,11.85]
[1777561208752,35.16,76292.69,0.0,-0.94775,3e-05,11.84199]
[1777561209759,35.16,76297.77,0.0,-0.94761,3e-05,11.86832]
[1777561211781,35.16,76304.79,0.0,-0.94741,3e-05,11.90502]
[1777561212779,35.17,76310.18,0.0,-0.94726,3e-05,11.93296]
[1777561213786,35.17,76310.19,0.0,-0.94726,3e-05,11.93336]
[1777561214793,35.17,76301.06,0.0,-0.94751,3e-05,11.88656]
[1777561216808,35.16,76303.95,0.0,-0.94743,3e-05,11.90098]
[1777561221842,35.16,76305.72,0.0,-0.94739,3e-05,11.90933]
[1777561224864,35.16,76299.29,0.0,-0.94757,3e-05,11.87609]
[1777561226881,35.16,76303.89,0.0,-0.94744,3e-05,11.8993]
[1777561229907,35.16,76307.43,0.0,-0.94735,3e-05,11.91694]
[1777561231917,35.16,76306.93,0.0,-0.94737,3e-05,11.91202]
[1777561232925,35.16,76290.48,0.0,-0.94782,3e-05,11.82802]
[1777561234942,35.16,76287.44,0.0,-0.94791,3e-05,11.81238]
[1777561236952,35.16,76293.09,0.0,-0.94775,3e-05,11.84106]
[1777561238968,35.16,76291.12,0.0,-0.94781,3e-05,11.83096]
[1777561244002,35.16,76294.7,0.0,-0.94771,3e-05,11.8489]
[1777561248029,35.16,76300.4,0.0,-0.94756,3e-05,11.87762]
[1777561249036,35.16,76308.5,0.0,-0.94734,3e-05,11.91884]
[1777561251057,35.16,76310.36,0.0,-0.94729,3e-05,11.92806]
[1777561254072,35.16,76318.55,0.0,-0.94706,3e-05,11.96939]
[1777561256086,35.16,76314.57,0.0,-0.94718,3e-05,11.94856]
[1777561259108,35.16,76308.72,0.0,-0.94734,3e-05,11.918]
[1777561261120,35.16,76304.71,0.0,-0.94745,3e-05,11.89721]
[1777561266155,35.16,76307.68,0.0,-0.94737,3e-05,11.91161]
[1777561271191,35.16,76306.6,0.0,-0.94741,3e-05,11.90536]
[1777561272199,35.16,76313.08,0.0,-0.94723,3e-05,11.93833]
[1777561274214,35.16,76320.41,0.0,-0.94703,3e-05,11.97554]
[1777561275221,35.16,76321.44,0.0,-0.947,3e-05,11.98061]
[1777561276229,35.16,76328.29,0.0,-0.94681,3e-05,12.01551]
[1777561277236,35.16,76328.74,0.0,-0.9468,3e-05,12.01755]
[1777561279251,35.16,76326.45,0.0,-0.94687,3e-05,12.00576]
[1777561284285,35.16,76327.13,0.0,-0.94685,3e-05,12.0093]
[1777561286301,35.16,76332.28,0.0,-0.94671,3e-05,12.03513]
[1777561287308,35.15,76327.24,0.0,-0.94685,3e-05,12.00894]
[1777561289321,35.15,76325.81,0.0,-0.94689,3e-05,12.00092]
[1777561290328,35.15,76324.97,0.0,-0.94692,3e-05,11.9963]
[1777561295364,35.15,76327.27,0.0,-0.94687,3e-05,12.00456]
[1777561300399,35.15,76322.85,0.0,-0.947,3e-05,11.98038]
[1777561305437,35.15,76320.07,0.0,-0.94709,3e-05,11.96485]
[1777561310472,35.15,76323.22,0.0,-0.94701,3e-05,11.97971]
[1777561315506,35.15,76319.13,0.0,-0.94713,3e-05,11.95749]
[1777561320541,35.15,76319.33,0.0,-0.94713,3e-05,11.95735]
[1777561324569,35.14,76310.36,0.0,-0.94738,3e-05,11.91056]
[1777561326584,35.14,76303.04,0.0,-0.94758,3e-05,11.87284]
[1777561328597,35.14,76293.9,0.0,-0.94784,3e-05,11.82605]
[1777561330611,35.14,76292.39,0.0,-0.94788,3e-05,11.81819]
[1777561331619,35.14,76291.39,0.0,-0.94791,3e-05,11.81309]
[1777561336662,35.14,76288.87,0.0,-0.94797,3e-05,11.80025]
[1777561340683,35.14,76287.97,0.0,-0.948,3e-05,11.79576]
[1777561341690,35.14,76293.01,0.0,-0.94786,3e-05,11.8214]
[1777561343705,35.14,76289.49,0.0,-0.94796,3e-05,11.80352]
[1777561347733,35.14,76288.11,0.0,-0.94799,3e-05,11.79657]
[1777561352771,35.14,76289.33,0.0,-0.94797,3e-05,11.8009]
[1777561356801,35.14,76282.64,0.0,-0.94815,3e-05,11.76701]
[1777561357803,35.14,76269.03,0.0,-0.94852,3e-05,11.69818]
[1777561358825,35.14,76258.66,0.0,-0.9488,3e-05,11.64587]
[1777561359816,35.14,76247.75,0.0,-0.94909,3e-05,11.59123]
[1777561360824,35.14,76244.85,0.0,-0.94917,3e-05,11.57693]
[1777561361831,35.14,76244.15,0.0,-0.94919,3e-05,11.57377]
[1777561363844,35.15,76237.23,0.0,-0.94937,3e-05,11.53983]
[1777561364852,35.15,76230.88,0.0,-0.94954,3e-05,11.50844]
[1777561365859,35.15,76222.3,0.0,-0.94976,3e-05,11.46601]
[1777561366865,35.15,76213.92,0.0,-0.94998,3e-05,11.42478]
[1777561368879,35.15,76216.27,0.0,-0.94991,3e-05,11.43761]
[1777561373918,35.15,76210.99,0.0,-0.95004,3e-05,11.41422]
[1777561378950,35.15,76216.88,0.0,-0.94986,3e-05,11.44652]
[1777561380964,35.16,76210.36,0.0,-0.95003,3e-05,11.4152]
[1777561381971,35.16,76204.99,0.0,-0.95017,3e-05,11.3891]
[1777561383985,35.16,76203.22,0.0,-0.95021,3e-05,11.38157]
[1777561387007,35.16,76214.92,0.0,-0.94989,3e-05,11.44172]
[1777561389020,35.16,76214.74,0.0,-0.94989,3e-05,11.44204]
[1777561394055,35.16,76220.2,0.0,-0.94973,3e-05,11.472]
[1777561399091,35.17,76219.97,0.0,-0.94972,3e-05,11.4735]
[1777561402116,35.17,76226.4,0.0,-0.94954,3e-05,11.50715]
[1777561404130,35.17,76225.06,0.0,-0.94957,3e-05,11.50139]
[1777561407151,35.19,76221.46,0.0,-0.94955,3e-05,11.50518]
[1777561408157,35.21,76216.35,0.0,-0.94962,3e-05,11.49013]
[1777561410175,35.23,76217.19,0.0,-0.94949,3e-05,11.51504]
[1777561413193,35.26,76209.93,0.0,-0.94952,3e-05,11.50705]
[1777561415208,35.28,76209.77,0.0,-0.94942,3e-05,11.52617]
[1777561419236,35.33,76218.74,0.0,-0.94897,3e-05,11.60906]
[1777561421251,35.34,76223.68,0.0,-0.94874,3e-05,11.65066]
[1777561426287,35.39,76223.5,0.0,-0.94854,3e-05,11.68684]
[1777561431325,35.42,76212.5,0.0,-0.94866,3e-05,11.66465]
[1777561433337,35.44,76212.97,0.0,-0.94857,3e-05,11.68025]
[1777561438377,35.47,76199.11,0.0,-0.94876,3e-05,11.6437]
[1777561440388,35.49,76194.35,0.0,-0.94881,3e-05,11.63341]
[1777561443406,35.51,76198.33,0.0,-0.94859,3e-05,11.67463]
[1777561445421,35.53,76191.75,0.0,-0.94869,3e-05,11.65564]
[1777561446427,35.53,76189.23,0.0,-0.94872,3e-05,11.64936]
[1777561447434,35.54,76183.0,0.0,-0.94885,3e-05,11.62442]
[1777561448441,35.55,76185.46,0.0,-0.94875,3e-05,11.64323]
[1777561450456,35.56,76183.39,0.0,-0.94873,3e-05,11.6465]
[1777561453477,35.58,76169.64,0.0,-0.94899,3e-05,11.59787]
[1777561455491,35.6,76163.12,0.0,-0.94908,3e-05,11.57946]
[1777561456499,35.61,76152.74,0.0,-0.94932,3e-05,11.53549]
[1777561458513,35.61,76139.38,0.0,-0.94967,3e-05,11.47042]
[1777561459526,35.61,76135.75,0.0,-0.94976,3e-05,11.45279]
[1777561460530,35.61,76123.42,0.0,-0.95008,3e-05,11.39249]
[1777561461533,35.61,76118.41,0.0,-0.95021,3e-05,11.36828]
[1777561463548,35.61,76109.48,0.0,-0.95044,3e-05,11.32537]
[1777561465561,35.61,76108.58,0.0,-0.95046,3e-05,11.32203]
[1777561466574,35.61,76117.12,0.0,-0.95023,3e-05,11.3644]
[1777561467575,35.61,76124.34,0.0,-0.95004,3e-05,11.40041]
[1777561469591,35.62,76133.73,0.0,-0.94979,3e-05,11.44761]
[1777561471609,35.62,76133.45,0.0,-0.9498,3e-05,11.4451]
[1777561476638,35.62,76131.44,0.0,-0.94984,3e-05,11.43708]
[1777561478653,35.62,76136.58,0.0,-0.9497,3e-05,11.46317]
[1777561480666,35.62,76137.12,0.0,-0.94968,3e-05,11.46657]
[1777561484700,35.62,76145.91,0.0,-0.94944,3e-05,11.51131]
[1777561486713,35.62,76151.65,0.0,-0.94929,3e-05,11.54034]
[1777561487720,35.62,76153.74,0.0,-0.94923,3e-05,11.55095]
[1777561489735,35.62,76163.52,0.0,-0.94897,3e-05,11.59988]
[1777561490765,35.62,76162.59,0.0,-0.94899,3e-05,11.59544]
[1777561491761,35.62,76168.45,0.0,-0.94884,3e-05,11.62467]
[1777561493832,35.62,76183.63,0.0,-0.94843,3e-05,11.7005]
[1777561494908,35.62,76220.12,0.0,-0.94744,3e-05,11.88345]
[1777561497900,35.62,76221.1,0.0,-0.94741,3e-05,11.88917]
[1777561501928,35.63,76202.39,0.0,-0.94791,3e-05,11.79736]
[1777561503956,35.63,76210.21,0.0,-0.94769,3e-05,11.83747]
[1777561504962,35.63,76208.86,0.0,-0.94773,3e-05,11.83105]
[1777561508989,35.63,76214.93,0.0,-0.94755,3e-05,11.86304]
[1777561513018,35.63,76220.68,0.0,-0.94739,3e-05,11.89294]
[1777561514025,35.63,76215.09,0.0,-0.94753,3e-05,11.86651]
[1777561519061,35.64,76213.0,0.0,-0.94757,3e-05,11.86035]
[1777561524097,35.64,76207.86,0.0,-0.94768,3e-05,11.83886]
[1777561526113,35.64,76199.47,0.0,-0.9479,3e-05,11.79859]
[1777561528127,35.65,76196.59,0.0,-0.94797,3e-05,11.78611]
[1777561532153,35.65,76190.47,0.0,-0.94812,3e-05,11.75742]
[1777561533161,35.65,76184.3,0.0,-0.94828,3e-05,11.72761]
[1777561534168,35.65,76183.79,0.0,-0.94828,3e-05,11.72613]
[1777561535175,35.65,76177.37,0.0,-0.94845,3e-05,11.69517]
[1777561536182,35.66,76174.34,0.0,-0.94853,3e-05,11.68119]
[1777561538196,35.66,76181.49,0.0,-0.94832,3e-05,11.71911]
[1777561539204,35.66,76184.09,0.0,-0.94825,3e-05,11.73317]
[1777561541216,35.66,76191.1,0.0,-0.94805,3e-05,11.7703]
[1777561546252,35.67,76191.78,0.0,-0.948,3e-05,11.77875]
[1777561550282,35.67,76186.25,0.0,-0.94813,3e-05,11.75508]
[1777561555316,35.68,76183.09,0.0,-0.94818,3e-05,11.7444]
[1777561560363,35.68,76181.12,0.0,-0.94821,3e-05,11.7397]
[1777561563377,35.69,76187.14,0.0,-0.94803,3e-05,11.77286]
[1777561568413,35.69,76185.87,0.0,-0.94803,3e-05,11.77142]
[1777561573448,35.7,76198.78,0.0,-0.94766,3e-05,11.84089]
[1777561574456,35.7,76205.27,0.0,-0.94748,3e-05,11.87435]
[1777561575462,35.7,76208.3,0.0,-0.94739,3e-05,11.89041]
[1777561576469,35.7,76211.53,0.0,-0.9473,3e-05,11.90744]
[1777561580497,35.7,76219.1,0.0,-0.94708,3e-05,11.9486]
[1777561582511,35.7,76220.77,0.0,-0.94702,3e-05,11.95842]
[1777561583520,35.71,76212.57,0.0,-0.94724,3e-05,11.91777]
[1777561584529,35.71,76209.81,0.0,-0.94731,3e-05,11.90463]
[1777561587550,35.71,76229.13,0.0,-0.94677,3e-05,12.00445]
[1777561588559,35.71,76230.69,0.0,-0.94673,3e-05,12.01296]
[1777561593594,35.71,76231.24,0.0,-0.9467,3e-05,12.01701]
[1777561597622,35.72,76245.11,0.0,-0.9463,3e-05,12.09045]
[1777561599635,35.72,76249.03,0.0,-0.94619,3e-05,12.11192]
[1777561603664,35.72,76254.15,0.0,-0.94603,3e-05,12.14109]
[1777561604671,35.72,76248.39,0.0,-0.94618,3e-05,12.11274]
[1777561606692,35.73,76241.17,0.0,-0.94637,3e-05,12.07796]
[1777561608705,35.73,76240.46,0.0,-0.94638,3e-05,12.07634]
[1777561611726,35.73,76234.93,0.0,-0.94651,3e-05,12.05136]
[1777561613741,35.73,76231.38,0.0,-0.9466,3e-05,12.03496]
[1777561618775,35.74,76235.82,0.0,-0.94646,3e-05,12.06066]
[1777561623810,35.74,76234.69,0.0,-0.94647,3e-05,12.05886]
[1777561628849,35.74,76231.23,0.0,-0.94655,3e-05,12.04496]
[1777561630917,35.75,76224.85,0.0,-0.94671,3e-05,12.01377]
[1777561631895,35.75,76237.0,0.0,-0.94638,3e-05,12.07529]
[1777561632884,35.75,76277.64,0.0,-0.94525,3e-05,12.2837]
[1777561634899,35.75,76262.41,0.0,-0.94567,3e-05,12.20632]
[1777561636908,35.75,76268.72,0.0,-0.94548,3e-05,12.24009]
[1777561638922,35.75,76268.36,0.0,-0.94548,3e-05,12.23979]
[1777561643958,35.76,76268.32,0.0,-0.94546,3e-05,12.24338]
[1777561647986,35.76,76260.63,0.0,-0.94566,3e-05,12.20685]
[1777561650001,35.76,76250.58,0.0,-0.94594,3e-05,12.1567]
[1777561652018,35.76,76255.08,0.0,-0.94581,3e-05,12.1788]
[1777561654029,35.76,76262.24,0.0,-0.9456,3e-05,12.21679]
[1777561656043,35.76,76264.7,0.0,-0.94553,3e-05,12.23097]
[1777561659064,35.77,76270.07,0.0,-0.94536,3e-05,12.26073]
[1777561660978,35.77,76275.92,0.0,-0.94519,3e-05,12.29216]
[1777561663092,35.77,76273.64,0.0,-0.94525,3e-05,12.28185]
[1777561668127,35.77,76290.51,0.0,-0.94476,3e-05,12.37192]
[1777561669134,35.77,76296.04,0.0,-0.9446,3e-05,12.40092]
[1777561671048,35.78,76299.28,0.0,-0.9445,3e-05,12.41866]
[1777561673164,35.78,76306.46,0.0,-0.94429,3e-05,12.45665]
[1777561674170,35.78,76317.89,0.0,-0.94396,3e-05,12.51616]
[1777561676184,35.78,76319.52,0.0,-0.94391,3e-05,12.52535]
[1777561681254,35.78,76321.58,0.0,-0.94385,3e-05,12.5376]
[1777561683248,35.78,76335.11,0.0,-0.94346,3e-05,12.60842]
[1777561685264,35.78,76330.4,0.0,-0.94359,3e-05,12.58439]
[1777561686285,35.78,76324.65,0.0,-0.94375,3e-05,12.55473]
[1777561688288,35.78,76328.14,0.0,-0.94365,3e-05,12.57332]
[1777561690302,35.78,76334.94,0.0,-0.94345,3e-05,12.60915]
[1777561691309,35.78,76340.7,0.0,-0.94328,3e-05,12.63933]
[1777561693323,35.78,76341.37,0.0,-0.94326,3e-05,12.64313]
[1777561696344,35.78,76327.68,0.0,-0.94365,3e-05,12.57233]
[1777561697351,35.78,76314.56,0.0,-0.94403,3e-05,12.50448]
[1777561698358,35.78,76310.11,0.0,-0.94415,3e-05,12.4817]
[1777561699366,35.78,76296.95,0.0,-0.94452,3e-05,12.41413]
[1777561700373,35.78,76293.5,0.0,-0.94462,3e-05,12.39659]
[1777561703393,35.78,76299.89,0.0,-0.94443,3e-05,12.43024]
[1777561705407,35.79,76297.1,0.0,-0.94451,3e-05,12.41629]
[1777561710442,35.79,76293.66,0.0,-0.9446,3e-05,12.40043]
[1777561715477,35.79,76290.08,0.0,-0.94469,3e-05,12.38247]
[1777561720512,35.79,76289.14,0.0,-0.94471,3e-05,12.37889]
[1777561725547,35.79,76287.07,0.0,-0.94476,3e-05,12.36966]
[1777561730589,35.8,76288.45,0.0,-0.94471,3e-05,12.37945]
[1777561735625,35.8,76290.72,0.0,-0.94463,3e-05,12.39379]
[1777561740659,35.8,76297.49,0.0,-0.94442,3e-05,12.43171]
[1777561742679,35.8,76292.88,0.0,-0.94455,3e-05,12.40885]
[1777561743680,35.8,76293.11,0.0,-0.94454,3e-05,12.41052]
[1777561748715,35.81,76300.54,0.0,-0.94431,3e-05,12.45118]
[1777561749722,35.81,76307.87,0.0,-0.9441,3e-05,12.48946]
[1777561751740,35.81,76311.92,0.0,-0.94398,3e-05,12.51116]
[1777561752743,35.81,76318.1,0.0,-0.94381,3e-05,12.5435]
[1777561753753,35.81,76318.71,0.0,-0.94379,3e-05,12.54693]
[1777561757778,35.81,76327.71,0.0,-0.94352,3e-05,12.59466]
[1777561759792,35.81,76329.24,0.0,-0.94348,3e-05,12.60304]
[1777561764827,35.81,76330.7,0.0,-0.94343,3e-05,12.61153]
[1777561769863,35.81,76333.04,0.0,-0.94336,3e-05,12.62456]
[1777561774899,35.81,76329.08,0.0,-0.94348,3e-05,12.6027]
[1777561779932,35.81,76326.39,0.0,-0.94355,3e-05,12.58966]
[1777561784967,35.81,76326.92,0.0,-0.94353,3e-05,12.5934]
[1777561790010,35.82,76329.92,0.0,-0.94344,3e-05,12.60996]
[1777561793026,35.82,76335.41,0.0,-0.94328,3e-05,12.63898]
[1777561795040,35.82,76340.6,0.0,-0.94312,3e-05,12.66626]
[1777561797054,35.82,76342.34,0.0,-0.94307,3e-05,12.67549]
[1777561801085,35.82,76348.31,0.0,-0.9429,3e-05,12.70687]
[1777561802090,35.82,76358.92,0.0,-0.94259,3e-05,12.76238]
[1777561803109,35.82,76366.22,0.0,-0.94238,3e-05,12.80054]
[1777561805112,35.82,76357.02,0.0,-0.94265,3e-05,12.75216]
[1777561806122,35.82,76356.73,0.0,-0.94266,3e-05,12.75055]
[1777561810150,35.82,76351.46,0.0,-0.94281,3e-05,12.72279]
[1777561811157,35.82,76342.4,0.0,-0.94307,3e-05,12.67547]
[1777561812167,35.82,76332.54,0.0,-0.94336,3e-05,12.62413]
[1777561813170,35.82,76330.74,0.0,-0.94341,3e-05,12.61484]
[1777561814177,35.82,76329.86,0.0,-0.94343,3e-05,12.6104]
[1777561819218,35.82,76332.34,0.0,-0.94336,3e-05,12.62405]
[1777561821227,35.82,76350.07,0.0,-0.94285,3e-05,12.71671]
[1777561823241,35.82,76348.05,0.0,-0.9429,3e-05,12.7063]
[1777561828275,35.82,76346.37,0.0,-0.94295,3e-05,12.69758]
[1777561829283,35.82,76351.7,0.0,-0.9428,3e-05,12.72544]
[1777561832187,35.82,76345.17,0.0,-0.94299,3e-05,12.68931]
[1777561834318,35.82,76345.42,0.0,-0.94299,3e-05,12.69068]
[1777561839352,35.82,76344.29,0.0,-0.94302,3e-05,12.685]
[1777561844388,35.82,76347.09,0.0,-0.94294,3e-05,12.69981]
[1777561846403,35.82,76341.38,0.0,-0.9431,3e-05,12.67009]
[1777561848418,35.82,76340.68,0.0,-0.94312,3e-05,12.66654]
[1777561851438,35.82,76331.18,0.0,-0.94339,3e-05,12.61735]
[1777561853454,35.82,76328.78,0.0,-0.94346,3e-05,12.60514]
[1777561857480,35.82,76324.54,0.0,-0.94358,3e-05,12.58382]
[1777561862518,35.82,76323.35,0.0,-0.9436,3e-05,12.57862]
[1777561867555,35.82,76328.92,0.0,-0.94344,3e-05,12.60853]
[1777561870588,35.82,76321.82,0.0,-0.94364,3e-05,12.57218]
[1777561872602,35.82,76316.01,0.0,-0.9438,3e-05,12.54242]
[1777561874611,35.82,76313.19,0.0,-0.94388,3e-05,12.52833]
[1777561878639,35.82,76307.48,0.0,-0.94404,3e-05,12.49995]
[1777561881659,35.83,76311.49,0.0,-0.94392,3e-05,12.52164]
[1777561884684,35.83,76315.15,0.0,-0.94381,3e-05,12.54147]
[1777561886694,35.83,76322.67,0.0,-0.94359,3e-05,12.58098]
[1777561888709,35.83,76323.81,0.0,-0.94356,3e-05,12.58734]
[1777561893743,35.83,76325.25,0.0,-0.94352,3e-05,12.59373]
[1777561898781,35.83,76332.95,0.0,-0.94329,3e-05,12.63459]
[1777561903813,35.83,76333.7,0.0,-0.94327,3e-05,12.63922]
[1777561908848,35.83,76335.3,0.0,-0.94322,3e-05,12.64808]
[1777561913883,35.83,76337.8,0.0,-0.94314,3e-05,12.66153]
[1777561915901,35.83,76332.16,0.0,-0.9433,3e-05,12.63237]
[1777561916909,35.83,76326.84,0.0,-0.94346,3e-05,12.60485]
[1777561917915,35.83,76314.74,0.0,-0.9438,3e-05,12.54227]
[1777561918923,35.83,76311.08,0.0,-0.9439,3e-05,12.52359]
[1777561920938,35.83,76308.8,0.0,-0.94396,3e-05,12.51239]
[1777561925972,35.83,76305.77,0.0,-0.94404,3e-05,12.4983]
[1777561928993,35.84,76311.55,0.0,-0.94387,3e-05,12.52914]
[1777561930001,35.84,76306.13,0.0,-0.94402,3e-05,12.5014]
[1777561933021,35.84,76305.89,0.0,-0.94403,3e-05,12.50109]
[1777561938057,35.84,76304.32,0.0,-0.94406,3e-05,12.4946]
[1777561943092,35.84,76299.1,0.0,-0.9442,3e-05,12.46931]
[1777561946112,35.84,76293.66,0.0,-0.94435,3e-05,12.44239]
[1777561951148,35.84,76287.28,0.0,-0.94452,3e-05,12.40958]
[1777561956183,35.85,76285.2,0.0,-0.94457,3e-05,12.40113]
[1777561961218,35.85,76290.46,0.0,-0.94438,3e-05,12.43466]
[1777561966253,35.86,76293.8,0.0,-0.94428,3e-05,12.45394]
[1777561971291,35.86,76296.52,0.0,-0.94419,3e-05,12.46988]
[1777561974309,35.86,76299.4,0.0,-0.9441,3e-05,12.48579]
[1777561979344,35.86,76300.02,0.0,-0.94408,3e-05,12.49068]
[1777561982365,35.86,76283.48,0.0,-0.94454,3e-05,12.40647]
[1777561983372,35.86,76281.14,0.0,-0.9446,3e-05,12.3949]
[1777561986393,35.86,76275.68,0.0,-0.94475,3e-05,12.36828]
[1777561988407,35.87,76272.92,0.0,-0.94482,3e-05,12.35515]
[1777561993322,35.87,76281.79,0.0,-0.94455,3e-05,12.4033]
[1777561994449,35.87,76282.65,0.0,-0.94453,3e-05,12.40818]
[1777561999484,35.87,76279.96,0.0,-0.94459,3e-05,12.39667]
[1777562004519,35.87,76280.08,0.0,-0.94457,3e-05,12.39963]
[1777562009554,35.88,76281.19,0.0,-0.94453,3e-05,12.40765]
[1777562014590,35.88,76284.51,0.0,-0.94443,3e-05,12.4249]
[1777562016603,35.88,76292.0,0.0,-0.94421,3e-05,12.4643]
[1777562017610,35.88,76301.53,0.0,-0.94394,3e-05,12.51382]
[1777562019624,35.88,76302.67,0.0,-0.94391,3e-05,12.52035]
[1777562024659,35.88,76303.77,0.0,-0.94387,3e-05,12.52739]
[1777562026673,35.88,76308.92,0.0,-0.94372,3e-05,12.55455]
[1777562028688,35.88,76312.62,0.0,-0.94361,3e-05,12.57418]
[1777562032717,35.88,76318.11,0.0,-0.94345,3e-05,12.60335]
[1777562036745,35.89,76324.57,0.0,-0.94326,3e-05,12.63799]
[1777562039766,35.89,76330.63,0.0,-0.94307,3e-05,12.67147]
[1777562042786,35.89,76330.64,0.0,-0.94306,3e-05,12.67335]
[1777562045807,35.89,76336.21,0.0,-0.94289,3e-05,12.70412]
[1777562047821,35.89,76342.11,0.0,-0.94271,3e-05,12.73603]
[1777562049835,35.89,76344.88,0.0,-0.94263,3e-05,12.75151]
[1777562054872,35.9,76344.72,0.0,-0.94262,3e-05,12.75308]
[1777562059910,35.9,76347.13,0.0,-0.94255,3e-05,12.76522]
[1777562060917,35.9,76354.78,0.0,-0.94233,3e-05,12.80514]
[1777562061923,35.9,76369.73,0.0,-0.94189,3e-05,12.88398]
[1777562062930,35.9,76371.99,0.0,-0.94183,3e-05,12.89625]
[1777562063937,35.9,76372.33,0.0,-0.94181,3e-05,12.89856]
[1777562066958,35.9,76381.54,0.0,-0.94154,3e-05,12.94753]
[1777562067966,35.9,76391.04,0.0,-0.94126,3e-05,12.99781]
[1777562068972,35.9,76390.92,0.0,-0.94126,3e-05,12.99746]
[1777562074007,35.9,76390.0,0.0,-0.9413,3e-05,12.99097]
[1777562079042,35.9,76382.44,0.0,-0.94152,3e-05,12.9513]
[1777562081056,35.9,76375.93,0.0,-0.94171,3e-05,12.91624]
[1777562082064,35.9,76371.92,0.0,-0.94183,3e-05,12.89482]
[1777562084077,35.9,76377.15,0.0,-0.94168,3e-05,12.92169]
[1777562089112,35.9,76372.51,0.0,-0.94183,3e-05,12.89566]
[1777562094147,35.89,76370.79,0.0,-0.94188,3e-05,12.88565]
[1777562097171,35.9,76375.89,0.0,-0.94173,3e-05,12.91325]
[1777562101200,35.9,76381.21,0.0,-0.94157,3e-05,12.94219]
[1777562103214,35.9,76387.56,0.0,-0.94138,3e-05,12.97603]
[1777562106235,35.9,76381.63,0.0,-0.94155,3e-05,12.94521]
[1777562108249,35.9,76372.53,0.0,-0.94181,3e-05,12.89769]
[1777562110264,35.9,76368.05,0.0,-0.94194,3e-05,12.87464]
[1777562113286,35.9,76362.6,0.0,-0.9421,3e-05,12.84634]
[1777562115313,35.9,76356.9,0.0,-0.94227,3e-05,12.81596]
[1777562117313,35.9,76363.39,0.0,-0.94208,3e-05,12.84956]
[1777562119327,35.9,76362.39,0.0,-0.94211,3e-05,12.84389]
[1777562124363,35.9,76366.05,0.0,-0.94201,3e-05,12.86194]
[1777562126377,35.9,76374.66,0.0,-0.94177,3e-05,12.90664]
[1777562128390,35.9,76377.04,0.0,-0.94169,3e-05,12.91969]
[1777562133425,35.9,76376.73,0.0,-0.9417,3e-05,12.91713]
[1777562138460,35.9,76378.12,0.0,-0.94166,3e-05,12.92555]
[1777562143495,35.9,76377.83,0.0,-0.94166,3e-05,12.92508]
[1777562145509,35.9,76370.42,0.0,-0.94187,3e-05,12.88655]
[1777562146521,35.9,76369.7,0.0,-0.94189,3e-05,12.88304]
[1777562148531,35.9,76363.56,0.0,-0.94207,3e-05,12.8508]
[1777562150544,35.9,76359.02,0.0,-0.94221,3e-05,12.82649]
[1777562151552,35.9,76352.6,0.0,-0.94239,3e-05,12.79268]
[1777562153567,35.9,76351.32,0.0,-0.94243,3e-05,12.78563]
[1777562158601,35.9,76349.27,0.0,-0.9425,3e-05,12.77421]
[1777562161623,35.9,76340.42,0.0,-0.94275,3e-05,12.72765]
[1777562162629,35.9,76334.21,0.0,-0.94293,3e-05,12.69524]
[1777562164518,35.9,76332.07,0.0,-0.943,3e-05,12.68409]
[1777562167666,35.9,76328.26,0.0,-0.9431,3e-05,12.66434]
[1777562169680,35.9,76320.03,0.0,-0.94334,3e-05,12.62168]
[1777562171695,35.9,76313.93,0.0,-0.94351,3e-05,12.5902]
[1777562174588,35.9,76313.8,0.0,-0.94351,3e-05,12.58997]
[1777562179750,35.9,76323.0,0.0,-0.94325,3e-05,12.6384]
[1777562181763,35.9,76323.03,0.0,-0.94325,3e-05,12.63877]
[1777562186801,35.9,76317.51,0.0,-0.9434,3e-05,12.61058]
[1777562188815,35.9,76323.03,0.0,-0.94324,3e-05,12.63947]
[1777562190829,35.9,76326.37,0.0,-0.94314,3e-05,12.65701]
[1777562194857,35.9,76329.14,0.0,-0.94307,3e-05,12.66955]
[1777562196872,35.9,76338.44,0.0,-0.9428,3e-05,12.7186]
[1777562198885,35.9,76337.67,0.0,-0.94282,3e-05,12.7157]
[1777562203920,35.91,76342.22,0.0,-0.94267,3e-05,12.74211]
[1777562205934,35.91,76344.81,0.0,-0.94259,3e-05,12.75665]
[1777562210970,35.91,76345.47,0.0,-0.94256,3e-05,12.76238]
[1777562214999,35.91,76343.93,0.0,-0.94259,3e-05,12.7562]
[1777562216009,35.91,76338.69,0.0,-0.94274,3e-05,12.72934]
[1777562218023,35.91,76336.1,0.0,-0.94281,3e-05,12.71682]
[1777562219033,35.91,76330.7,0.0,-0.94296,3e-05,12.68922]
[1777562221050,35.92,76331.0,0.0,-0.94295,3e-05,12.69188]
[1777562223061,35.92,76322.27,0.0,-0.94319,3e-05,12.64706]
[1777562225074,35.92,76321.67,0.0,-0.94321,3e-05,12.64402]
[1777562230111,35.92,76320.0,0.0,-0.94326,3e-05,12.63568]
[1777562235147,35.92,76322.61,0.0,-0.94318,3e-05,12.64953]
[1777562240179,35.92,76324.81,0.0,-0.94312,3e-05,12.66128]
[1777562241185,35.92,76330.69,0.0,-0.94295,3e-05,12.69185]
[1777562245214,35.92,76336.71,0.0,-0.94277,3e-05,12.72314]
[1777562246222,35.92,76341.79,0.0,-0.94262,3e-05,12.75016]
[1777562247228,35.92,76346.93,0.0,-0.94247,3e-05,12.77799]
[1777562249242,35.92,76351.86,0.0,-0.94232,3e-05,12.80459]
[1777562254277,35.92,76350.43,0.0,-0.94236,3e-05,12.79705]
[1777562258305,35.92,76356.51,0.0,-0.94218,3e-05,12.82925]
[1777562261326,35.92,76347.21,0.0,-0.94245,3e-05,12.78112]
[1777562262334,35.92,76346.43,0.0,-0.94247,3e-05,12.77689]
[1777562267368,35.92,76341.12,0.0,-0.94263,3e-05,12.74847]
[1777562269382,35.92,76342.69,0.0,-0.94259,3e-05,12.75645]
[1777562274419,35.92,76340.18,0.0,-0.94266,3e-05,12.74279]
[1777562277438,35.92,76337.42,0.0,-0.94274,3e-05,12.72812]
[1777562282473,35.92,76338.79,0.0,-0.9427,3e-05,12.73492]
[1777562287508,35.92,76338.99,0.0,-0.9427,3e-05,12.73557]
[1777562292546,35.92,76339.22,0.0,-0.94269,3e-05,12.73692]
[1777562293553,35.92,76332.2,0.0,-0.94289,3e-05,12.70083]
[1777562295566,35.92,76330.23,0.0,-0.94294,3e-05,12.69162]
[1777562300600,35.92,76332.85,0.0,-0.94285,3e-05,12.70802]
[1777562302615,35.93,76338.74,0.0,-0.94268,3e-05,12.73979]
[1777562304631,35.93,76339.66,0.0,-0.94265,3e-05,12.745]
[1777562309663,35.93,76336.26,0.0,-0.94274,3e-05,12.72916]
[1777562312684,35.93,76325.52,0.0,-0.94304,3e-05,12.67271]
[1777562314701,35.93,76324.78,0.0,-0.94306,3e-05,12.66998]
[1777562319735,35.93,76326.19,0.0,-0.943,3e-05,12.68024]
[1777562323766,35.94,76332.45,0.0,-0.94281,3e-05,12.71506]
[1777562325653,35.94,76339.27,0.0,-0.94261,3e-05,12.75166]
[1777562327793,35.94,76340.28,0.0,-0.94257,3e-05,12.75789]
[1777562332830,35.94,76339.67,0.0,-0.94258,3e-05,12.75698]
[1777562333835,35.94,76339.74,0.0,-0.94257,3e-05,12.7578]
[1777562337863,35.94,76338.92,0.0,-0.94258,3e-05,12.75532]
[1777562342898,35.95,76337.89,0.0,-0.9426,3e-05,12.75217]
[1777562345919,35.95,76334.19,0.0,-0.9427,3e-05,12.73427]
[1777562350955,35.95,76336.11,0.0,-0.94263,3e-05,12.74667]
[1777562355989,35.95,76338.54,0.0,-0.94255,3e-05,12.76166]
[1777562361034,35.96,76338.7,0.0,-0.94253,3e-05,12.76469]
[1777562366060,35.96,76340.93,0.0,-0.94245,3e-05,12.77845]
[1777562371095,35.96,76343.76,0.0,-0.94237,3e-05,12.79324]
[1777562376130,35.96,76344.8,0.0,-0.94233,3e-05,12.80062]
[1777562378144,35.96,76351.12,0.0,-0.94214,3e-05,12.83441]
[1777562380159,35.96,76350.11,0.0,-0.94217,3e-05,12.82982]
[1777562385198,35.97,76353.09,0.0,-0.94207,3e-05,12.84703]
[1777562387207,35.97,76360.33,0.0,-0.94186,3e-05,12.88558]
[1777562389223,35.97,76366.28,0.0,-0.94168,3e-05,12.91735]
[1777562391237,35.97,76376.13,0.0,-0.94139,3e-05,12.96954]
[1777562392244,35.97,76385.42,0.0,-0.94111,3e-05,13.01869]
[1777562393249,35.97,76391.37,0.0,-0.94094,3e-05,13.05022]
[1777562394256,35.97,76396.01,0.0,-0.9408,3e-05,13.07478]
[1777562395263,35.97,76393.6,0.0,-0.94087,3e-05,13.06204]
[1777562400300,35.97,76396.31,0.0,-0.94079,3e-05,13.07628]
[1777562402314,35.97,76398.29,0.0,-0.94073,3e-05,13.08663]
[1777562407347,35.97,76393.31,0.0,-0.94088,3e-05,13.06005]
[1777562409361,35.97,76390.39,0.0,-0.94097,3e-05,13.04454]
[1777562414396,35.97,76390.12,0.0,-0.94098,3e-05,13.04309]
[1777562419431,35.97,76388.43,0.0,-0.94103,3e-05,13.03423]
[1777562424467,35.97,76392.29,0.0,-0.94091,3e-05,13.05477]
[1777562425473,35.97,76393.85,0.0,-0.94087,3e-05,13.063]
[1777562428503,35.97,76388.23,0.0,-0.94103,3e-05,13.03324]
[1777562429501,35.97,76388.64,0.0,-0.94102,3e-05,13.03542]
[1777562434542,35.97,76392.07,0.0,-0.94093,3e-05,13.05151]
[1777562438564,35.97,76386.21,0.0,-0.9411,3e-05,13.02057]
[1777562441585,35.97,76393.08,0.0,-0.9409,3e-05,13.05694]
[1777562443599,35.97,76393.21,0.0,-0.94089,3e-05,13.05761]
[1777562448634,35.97,76393.15,0.0,-0.9409,3e-05,13.05721]
[1777562453671,35.97,76393.7,0.0,-0.94088,3e-05,13.06003]
[1777562458705,35.97,76390.41,0.0,-0.94098,3e-05,13.04254]
[1777562461727,35.97,76383.66,0.0,-0.94118,3e-05,13.00691]
[1777562463740,35.97,76379.89,0.0,-0.94129,3e-05,12.98717]
[1777562465754,35.97,76386.58,0.0,-0.94109,3e-05,13.02262]
[1777562467768,35.97,76391.54,0.0,-0.94094,3e-05,13.04891]
[1777562469783,35.97,76388.88,0.0,-0.94102,3e-05,13.03486]
[1777562474817,35.97,76390.56,0.0,-0.94097,3e-05,13.0438]
[1777562480860,35.97,76389.64,0.0,-0.941,3e-05,13.03907]
[1777562484888,35.97,76383.41,0.0,-0.94118,3e-05,13.00625]
[1777562486901,35.97,76375.95,0.0,-0.9414,3e-05,12.96707]
[1777562490930,35.97,76366.52,0.0,-0.94167,3e-05,12.91797]
[1777562492944,35.97,76361.92,0.0,-0.94181,3e-05,12.89208]
[1777562494960,35.97,76356.17,0.0,-0.94198,3e-05,12.86241]
[1777562496853,35.97,76355.91,0.0,-0.94198,3e-05,12.86158]
[1777562502006,35.97,76357.55,0.0,-0.94193,3e-05,12.87157]
[1777562505028,35.97,76363.64,0.0,-0.94174,3e-05,12.9043]
[1777562506923,35.97,76365.98,0.0,-0.94167,3e-05,12.91704]
[1777562512076,35.97,76361.51,0.0,-0.9418,3e-05,12.89461]
[1777562516104,35.97,76354.56,0.0,-0.942,3e-05,12.85911]
[1777562518118,35.98,76349.81,0.0,-0.94213,3e-05,12.83479]
[1777562520133,35.98,76350.71,0.0,-0.9421,3e-05,12.8401]
[1777562525167,35.98,76350.42,0.0,-0.9421,3e-05,12.84015]
[1777562530205,35.98,76348.28,0.0,-0.94215,3e-05,12.83053]
[1777562535239,35.98,76350.14,0.0,-0.94209,3e-05,12.84187]
[1777562537252,35.98,76355.19,0.0,-0.94194,3e-05,12.86893]
[1777562539283,35.98,76354.88,0.0,-0.94195,3e-05,12.86785]
[1777562540276,35.98,76339.35,0.0,-0.94239,3e-05,12.78692]
[1777562542292,35.98,76338.72,0.0,-0.94241,3e-05,12.78429]
[1777562547327,35.99,76338.89,0.0,-0.94239,3e-05,12.78715]
[1777562549342,35.99,76330.57,0.0,-0.94263,3e-05,12.74455]
[1777562551356,35.99,76328.82,0.0,-0.94268,3e-05,12.73426]
[1777562553369,35.99,76334.12,0.0,-0.94252,3e-05,12.76281]
[1777562555384,35.99,76336.48,0.0,-0.94245,3e-05,12.77598]
[1777562560418,35.99,76339.71,0.0,-0.94235,3e-05,12.7948]
[1777562564446,35.99,76347.23,0.0,-0.94212,3e-05,12.83557]
[1777562566462,35.99,76349.49,0.0,-0.94205,3e-05,12.84807]
[1777562571495,36.0,76349.79,0.0,-0.94203,3e-05,12.85114]
[1777562576530,36.0,76345.85,0.0,-0.94214,3e-05,12.83198]
[1777562581565,36.0,76344.8,0.0,-0.94216,3e-05,12.82838]
[1777562585594,36.0,76341.63,0.0,-0.94224,3e-05,12.81315]
[1777562590628,36.0,76344.2,0.0,-0.94216,3e-05,12.82822]
[1777562595663,36.0,76342.89,0.0,-0.94219,3e-05,12.82294]
[1777562600698,36.01,76344.96,0.0,-0.94212,3e-05,12.83536]
[1777562605733,36.01,76348.44,0.0,-0.94201,3e-05,12.85501]
[1777562608755,36.01,76353.96,0.0,-0.94184,3e-05,12.88473]
[1777562610770,36.01,76353.83,0.0,-0.94185,3e-05,12.88452]
[1777562615806,36.01,76354.01,0.0,-0.94184,3e-05,12.88456]
[1777562620841,36.01,76365.4,0.0,-0.9415,3e-05,12.94542]
[1777562622855,36.01,76361.22,0.0,-0.94162,3e-05,12.92381]
[1777562627891,36.01,76360.11,0.0,-0.94165,3e-05,12.91879]
[1777562632927,36.01,76363.17,0.0,-0.94156,3e-05,12.93566]
[1777562637963,36.01,76363.1,0.0,-0.94155,3e-05,12.93603]
[1777562642997,36.02,76362.59,0.0,-0.94157,3e-05,12.93407]
[1777562648032,36.02,76362.13,0.0,-0.94157,3e-05,12.93242]
[1777562653067,36.02,76358.77,0.0,-0.94167,3e-05,12.91555]
[1777562656088,36.02,76364.66,0.0,-0.94149,3e-05,12.94697]
[1777562657979,36.02,76366.27,0.0,-0.94144,3e-05,12.9557]
[1777562659110,36.02,76372.38,0.0,-0.94126,3e-05,12.98796]
[1777562660117,36.02,76375.02,0.0,-0.94119,3e-05,13.00192]
[1777562665152,36.02,76377.22,0.0,-0.94112,3e-05,13.01376]
[1777562668049,36.02,76371.59,0.0,-0.94129,3e-05,12.98424]
[1777562673207,36.02,76372.01,0.0,-0.94128,3e-05,12.98476]
[1777562678242,36.02,76377.9,0.0,-0.9411,3e-05,13.01608]
[1777562683277,36.02,76376.15,0.0,-0.94116,3e-05,13.00701]
[1777562688313,36.02,76380.06,0.0,-0.94104,3e-05,13.02774]
[1777562693350,36.02,76382.68,0.0,-0.94096,3e-05,13.04157]
[1777562696377,36.02,76388.62,0.0,-0.94079,3e-05,13.07288]
[1777562698391,36.02,76392.53,0.0,-0.94067,3e-05,13.09346]
[1777562702420,36.02,76402.82,0.0,-0.94037,3e-05,13.14753]
[1777562703427,36.02,76408.41,0.0,-0.9402,3e-05,13.17707]
[1777562704438,36.02,76408.01,0.0,-0.94022,3e-05,13.17477]
[1777562705442,36.02,76405.24,0.0,-0.9403,3e-05,13.15985]
[1777562708466,36.02,76395.93,0.0,-0.94058,3e-05,13.10996]
[1777562709470,36.02,76390.58,0.0,-0.94074,3e-05,13.08151]
[1777562710476,36.02,76382.22,0.0,-0.94099,3e-05,13.03726]
[1777562711483,36.02,76382.43,0.0,-0.94098,3e-05,13.03829]
[1777562712490,36.02,76382.99,0.0,-0.94096,3e-05,13.04123]
[1777562714504,36.02,76375.92,0.0,-0.94117,3e-05,13.00395]
[1777562715511,36.02,76369.96,0.0,-0.94135,3e-05,12.97258]
[1777562716518,36.02,76364.5,0.0,-0.94151,3e-05,12.94336]
[1777562717525,36.02,76367.04,0.0,-0.94144,3e-05,12.95623]
[1777562718536,36.02,76368.95,0.0,-0.94139,3e-05,12.96583]
[1777562720550,36.01,76374.32,0.0,-0.94123,3e-05,12.99315]
[1777562722564,36.01,76376.64,0.0,-0.94117,3e-05,13.00437]
[1777562724579,36.01,76382.88,0.0,-0.94099,3e-05,13.03735]
[1777562726593,36.01,76398.63,0.0,-0.94052,3e-05,13.12058]
[1777562728614,36.01,76400.75,0.0,-0.94046,3e-05,13.13163]
[1777562729618,36.01,76406.12,0.0,-0.9403,3e-05,13.15993]
[1777562730633,36.01,76418.26,0.0,-0.93994,3e-05,13.22425]
[1777562731634,36.01,76427.17,0.0,-0.93968,3e-05,13.2699]
[1777562732639,36.01,76425.7,0.0,-0.93972,3e-05,13.26228]
[1777562733646,36.01,76423.17,0.0,-0.9398,3e-05,13.24895]
[1777562735659,36.01,76412.12,0.0,-0.94013,3e-05,13.19052]
[1777562737674,36.01,76411.41,0.0,-0.94015,3e-05,13.18721]
[1777562742711,36.02,76412.05,0.0,-0.94012,3e-05,13.19222]
[1777562747744,36.02,76417.46,0.0,-0.93995,3e-05,13.22222]
[1777562750768,36.02,76420.08,0.0,-0.93987,3e-05,13.23676]
[1777562755800,36.02,76417.99,0.0,-0.93992,3e-05,13.22663]
[1777562760837,36.02,76420.33,0.0,-0.93985,3e-05,13.24008]
[1777562765871,36.02,76420.68,0.0,-0.93983,3e-05,13.24293]
[1777562770905,36.02,76418.77,0.0,-0.93988,3e-05,13.2337]
[1777562772919,36.02,76413.1,0.0,-0.94005,3e-05,13.20395]
[1777562774933,36.02,76408.25,0.0,-0.94019,3e-05,13.17865]
[1777562777954,36.02,76403.72,0.0,-0.94032,3e-05,13.15544]
[1777562779968,36.02,76397.23,0.0,-0.94051,3e-05,13.12119]
[1777562781982,36.03,76398.29,0.0,-0.94048,3e-05,13.127]
[1777562786010,36.03,76392.63,0.0,-0.94064,3e-05,13.09796]
[1777562788025,36.03,76391.19,0.0,-0.94068,3e-05,13.0911]
[1777562793059,36.03,76387.06,0.0,-0.9408,3e-05,13.06851]
[1777562796084,36.03,76396.43,0.0,-0.94052,3e-05,13.11862]
[1777562798095,36.03,76401.0,0.0,-0.94038,3e-05,13.1436]
[1777562801115,36.03,76408.46,0.0,-0.94016,3e-05,13.18412]
[1777562804136,36.03,76409.49,0.0,-0.94012,3e-05,13.19038]
[1777562809171,36.03,76407.17,0.0,-0.94018,3e-05,13.17936]
[1777562814209,36.03,76405.66,0.0,-0.94022,3e-05,13.1727]
[1777562815217,36.03,76399.32,0.0,-0.94041,3e-05,13.13937]
[1777562817230,36.04,76398.2,0.0,-0.94044,3e-05,13.13405]
[1777562822265,36.04,76390.36,0.0,-0.94066,3e-05,13.094]
[1777562824280,36.04,76389.8,0.0,-0.94068,3e-05,13.09129]
[1777562829181,36.04,76398.36,0.0,-0.94041,3e-05,13.13799]
[1777562832340,36.04,76394.27,0.0,-0.94053,3e-05,13.11734]
[1777562833348,36.04,76388.64,0.0,-0.9407,3e-05,13.08765]
[1777562834354,36.04,76385.9,0.0,-0.94078,3e-05,13.07329]
[1777562835361,36.04,76384.6,0.0,-0.94081,3e-05,13.06658]
[1777562840396,36.04,76379.51,0.0,-0.94095,3e-05,13.04116]
[1777562842410,36.04,76377.87,0.0,-0.941,3e-05,13.03344]
[1777562847447,36.05,76379.34,0.0,-0.94094,3e-05,13.04361]
[1777562849461,36.05,76384.43,0.0,-0.94079,3e-05,13.0714]
[1777562852482,36.05,76391.58,0.0,-0.94055,3e-05,13.11237]
[1777562854496,36.06,76395.4,0.0,-0.94042,3e-05,13.13657]
[1777562859532,36.07,76400.73,0.0,-0.94018,3e-05,13.1777]
[1777562861550,36.07,76404.54,0.0,-0.94006,3e-05,13.19902]
[1777562865574,36.07,76410.23,0.0,-0.93989,3e-05,13.23013]
[1777562867587,36.07,76407.82,0.0,-0.93995,3e-05,13.21879]
[1777562870609,36.08,76401.52,0.0,-0.94013,3e-05,13.18757]
[1777562874637,36.08,76398.39,0.0,-0.94021,3e-05,13.17193]
[1777562876651,36.08,76392.39,0.0,-0.94039,3e-05,13.14069]
[1777562878664,36.08,76392.81,0.0,-0.94037,3e-05,13.1435]
[1777562883703,36.08,76396.81,0.0,-0.94025,3e-05,13.16613]
[1777562888734,36.08,76397.47,0.0,-0.94022,3e-05,13.171]
[1777562893769,36.08,76397.35,0.0,-0.94021,3e-05,13.17171]
[1777562898804,36.09,76400.27,0.0,-0.94012,3e-05,13.18843]
[1777562903840,36.09,76397.78,0.0,-0.94019,3e-05,13.17648]
[1777562908876,36.09,76393.18,0.0,-0.94032,3e-05,13.1534]
[1777562913912,36.09,76394.02,0.0,-0.94029,3e-05,13.15745]
[1777562918947,36.09,76394.66,0.0,-0.94026,3e-05,13.16217]
[1777562923986,36.09,76389.05,0.0,-0.94042,3e-05,13.13386]
[1777562925996,36.09,76387.97,0.0,-0.94045,3e-05,13.12879]
[1777562931034,36.1,76391.51,0.0,-0.94034,3e-05,13.14904]
[1777562936068,36.1,76390.35,0.0,-0.94036,3e-05,13.14438]
[1777562939088,36.1,76383.36,0.0,-0.94056,3e-05,13.10834]
[1777562941102,36.1,76380.37,0.0,-0.94065,3e-05,13.09322]
[1777562946137,36.1,76379.67,0.0,-0.94066,3e-05,13.09136]
[1777562951172,36.1,76385.25,0.0,-0.94048,3e-05,13.12265]
[1777562954193,36.1,76387.8,0.0,-0.9404,3e-05,13.13711]
[1777562955200,36.1,76402.91,0.0,-0.93995,3e-05,13.21743]
[1777562956207,36.1,76408.66,0.0,-0.93978,3e-05,13.24826]
[1777562957214,36.1,76409.01,0.0,-0.93977,3e-05,13.25025]
[1777562960237,36.1,76418.56,0.0,-0.93948,3e-05,13.30141]
[1777562961242,36.11,76420.17,0.0,-0.93943,3e-05,13.31004]
[1777562966277,36.11,76422.3,0.0,-0.93937,3e-05,13.32161]
[1777562971314,36.11,76422.34,0.0,-0.93937,3e-05,13.31988]
[1777562976348,36.11,76422.86,0.0,-0.93936,3e-05,13.32279]
[1777562978362,36.11,76429.79,0.0,-0.93915,3e-05,13.35981]
[1777562980378,36.11,76429.12,0.0,-0.93917,3e-05,13.35618]
[1777562983397,36.11,76434.23,0.0,-0.93901,3e-05,13.38335]
[1777562986418,36.11,76439.77,0.0,-0.93884,3e-05,13.41441]
[1777562988432,36.11,76441.67,0.0,-0.93878,3e-05,13.42547]
[1777562993467,36.11,76440.03,0.0,-0.93881,3e-05,13.4187]
[1777562995481,36.11,76446.24,0.0,-0.93862,3e-05,13.45277]
[1777562996491,36.11,76451.95,0.0,-0.93845,3e-05,13.48378]
[1777562998502,36.11,76454.75,0.0,-0.93836,3e-05,13.49949]
[1777563002536,36.11,76464.63,0.0,-0.93805,3e-05,13.55346]
[1777563003543,36.11,76483.22,0.0,-0.93748,3e-05,13.65427]
[1777563008577,36.11,76487.02,0.0,-0.93736,3e-05,13.67493]
[1777563011599,36.11,76478.2,0.0,-0.93763,3e-05,13.6274]
[1777563012607,36.11,76484.7,0.0,-0.93743,3e-05,13.66255]
[1777563017642,36.11,76480.85,0.0,-0.93755,3e-05,13.64204]
[1777563022677,36.11,76473.96,0.0,-0.93776,3e-05,13.60529]
[1777563025698,36.12,76467.93,0.0,-0.93794,3e-05,13.57324]
[1777563026707,36.12,76464.18,0.0,-0.93805,3e-05,13.55326]
[1777563029728,36.12,76476.26,0.0,-0.93768,3e-05,13.61894]
[1777563030734,36.12,76475.67,0.0,-0.9377,3e-05,13.61587]
[1777563033755,36.12,76470.58,0.0,-0.93786,3e-05,13.58657]
[1777563037790,36.12,76481.11,0.0,-0.93753,3e-05,13.64415]
[1777563038790,36.12,76486.27,0.0,-0.93738,3e-05,13.67204]
[1777563039798,36.12,76487.96,0.0,-0.93732,3e-05,13.68124]
[1777563040803,36.12,76488.07,0.0,-0.93732,3e-05,13.68185]
[1777563045838,36.12,76481.05,0.0,-0.93753,3e-05,13.64406]
[1777563050874,36.12,76477.2,0.0,-0.93765,3e-05,13.62363]
[1777563055909,36.12,76476.02,0.0,-0.93768,3e-05,13.6178]
[1777563060944,36.12,76478.77,0.0,-0.9376,3e-05,13.63304]
[1777563064972,36.12,76474.15,0.0,-0.93774,3e-05,13.60842]
[1777563070015,36.12,76479.44,0.0,-0.93757,3e-05,13.6375]
[1777563075043,36.12,76477.83,0.0,-0.93762,3e-05,13.62925]
[1777563077058,36.12,76489.96,0.0,-0.93724,3e-05,13.69501]
[1777563080078,36.12,76489.65,0.0,-0.93725,3e-05,13.69337]
[1777563085140,36.12,76493.2,0.0,-0.93714,3e-05,13.71256]
[1777563086127,36.12,76509.11,0.0,-0.93665,3e-05,13.79884]
[1777563088145,36.12,76510.82,0.0,-0.9366,3e-05,13.8078]
[1777563092174,36.12,76517.27,0.0,-0.93641,3e-05,13.8401]
[1777563093180,36.12,76521.38,0.0,-0.93629,3e-05,13.86225]
[1777563096203,36.12,76521.68,0.0,-0.93628,3e-05,13.86306]
[1777563099222,36.12,76527.22,0.0,-0.93611,3e-05,13.89271]
[1777563102244,36.12,76529.47,0.0,-0.93605,3e-05,13.90411]
[1777563107279,36.12,76521.28,0.0,-0.93631,3e-05,13.85778]
[1777563108294,36.11,76511.88,0.0,-0.93661,3e-05,13.80628]
[1777563109292,36.11,76508.91,0.0,-0.9367,3e-05,13.78989]
[1777563111307,36.11,76507.34,0.0,-0.93675,3e-05,13.78093]
[1777563115335,36.11,76506.35,0.0,-0.93679,3e-05,13.77498]
[1777563116343,36.11,76511.6,0.0,-0.93663,3e-05,13.80339]
[1777563118358,36.11,76525.46,0.0,-0.9362,3e-05,13.87864]
[1777563119369,36.11,76529.15,0.0,-0.93608,3e-05,13.89857]
[1777563121380,36.11,76531.63,0.0,-0.93601,3e-05,13.9113]
[1777563123398,36.11,76548.08,0.0,-0.9355,3e-05,14.00063]
[1777563124400,36.11,76551.2,0.0,-0.9354,3e-05,14.01728]
[1777563126414,36.11,76552.56,0.0,-0.93537,3e-05,14.02373]
[1777563128428,36.11,76564.07,0.0,-0.93501,3e-05,14.08645]
[1777563130450,36.11,76569.36,0.0,-0.93484,3e-05,14.11446]
[1777563131453,36.11,76578.23,0.0,-0.93457,3e-05,14.16214]
[1777563132458,36.11,76595.34,0.0,-0.93403,3e-05,14.25649]
[1777563133465,36.11,76596.83,0.0,-0.93398,3e-05,14.26437]
[1777563136487,36.11,76602.37,0.0,-0.9338,3e-05,14.29501]
[1777563137496,36.11,76604.69,0.0,-0.93373,3e-05,14.30746]
[1777563138522,36.1,76596.36,0.0,-0.934,3e-05,14.26083]
[1777563139525,36.1,76582.04,0.0,-0.93446,3e-05,14.1812]
[1777563140532,36.1,76561.81,0.0,-0.93511,3e-05,14.069]
[1777563141539,36.1,76556.28,0.0,-0.93529,3e-05,14.03788]
[1777563142546,36.1,76545.68,0.0,-0.93562,3e-05,13.97922]
[1777563143553,36.1,76538.01,0.0,-0.93587,3e-05,13.93681]
[1777563144560,36.1,76532.52,0.0,-0.93604,3e-05,13.90661]
[1777563145567,36.1,76532.82,0.0,-0.93603,3e-05,13.90763]
[1777563150601,36.1,76535.15,0.0,-0.93597,3e-05,13.91838]
[1777563152615,36.1,76521.59,0.0,-0.93641,3e-05,13.84159]
[1777563154630,36.1,76518.37,0.0,-0.93651,3e-05,13.82299]
[1777563157650,36.09,76507.11,0.0,-0.93687,3e-05,13.75958]
[1777563158657,36.09,76500.1,0.0,-0.9371,3e-05,13.72083]
[1777563159663,36.09,76493.74,0.0,-0.9373,3e-05,13.68573]
[1777563161539,36.09,76481.79,0.0,-0.93767,3e-05,13.62002]
[1777563162685,36.09,76473.44,0.0,-0.93793,3e-05,13.57455]
[1777563163697,36.09,76466.31,0.0,-0.93815,3e-05,13.53537]
[1777563165706,36.09,76461.98,0.0,-0.93828,3e-05,13.5118]
[1777563167720,36.09,76454.62,0.0,-0.93851,3e-05,13.47149]
[1777563169735,36.09,76454.76,0.0,-0.93851,3e-05,13.47183]
[1777563171749,36.09,76455.01,0.0,-0.9385,3e-05,13.47281]
[1777563172757,36.09,76453.38,0.0,-0.93855,3e-05,13.46386]
[1777563177794,36.09,76453.98,0.0,-0.93854,3e-05,13.46616]
[1777563182831,36.09,76448.4,0.0,-0.93872,3e-05,13.43532]
[1777563186858,36.09,76453.55,0.0,-0.93856,3e-05,13.46247]
[1777563188872,36.09,76463.86,0.0,-0.93825,3e-05,13.51728]
[1777563189879,36.08,76464.35,0.0,-0.93824,3e-05,13.51965]
[1777563191898,36.08,76473.93,0.0,-0.93795,3e-05,13.57064]
[1777563192900,36.08,76479.6,0.0,-0.93778,3e-05,13.60087]
[1777563193907,36.08,76483.98,0.0,-0.93765,3e-05,13.62408]
[1777563194914,36.08,76491.8,0.0,-0.93741,3e-05,13.66593]
[1777563195922,36.08,76493.47,0.0,-0.93736,3e-05,13.67446]
[1777563197944,36.08,76499.35,0.0,-0.93719,3e-05,13.70526]
[1777563199950,36.08,76472.88,0.0,-0.938,3e-05,13.56133]
[1777563204985,36.08,76470.24,0.0,-0.93809,3e-05,13.54537]
[1777563209013,36.08,76460.77,0.0,-0.93839,3e-05,13.49326]
[1777563210025,36.08,76454.61,0.0,-0.93858,3e-05,13.45996]
[1777563211028,36.08,76453.98,0.0,-0.93861,3e-05,13.4543]
[1777563212040,36.08,76447.86,0.0,-0.93879,3e-05,13.42133]
[1777563213042,36.08,76447.03,0.0,-0.93882,3e-05,13.41676]
[1777563218077,36.08,76447.14,0.0,-0.93882,3e-05,13.41677]
[1777563220091,36.08,76438.59,0.0,-0.93908,3e-05,13.37088]
[1777563222105,36.08,76433.13,0.0,-0.93924,3e-05,13.34167]
[1777563224123,36.08,76425.9,0.0,-0.93946,3e-05,13.30315]
[1777563225127,36.08,76419.96,0.0,-0.93964,3e-05,13.27158]
[1777563226136,36.08,76417.6,0.0,-0.93971,3e-05,13.25913]
[1777563228148,36.08,76426.7,0.0,-0.93943,3e-05,13.30781]
[1777563229154,36.08,76430.73,0.0,-0.93931,3e-05,13.32936]
[1777563232178,36.08,76434.25,0.0,-0.93921,3e-05,13.34819]
[1777563237212,36.08,76435.44,0.0,-0.93917,3e-05,13.35448]
[1777563242248,36.08,76443.14,0.0,-0.93894,3e-05,13.39547]
[1777563247283,36.08,76445.35,0.0,-0.93887,3e-05,13.40692]
[1777563252319,36.07,76447.65,0.0,-0.93881,3e-05,13.41875]
[1777563257353,36.07,76449.37,0.0,-0.93876,3e-05,13.42735]
[1777563262388,36.07,76451.77,0.0,-0.93869,3e-05,13.43955]
[1777563267423,36.07,76453.16,0.0,-0.93865,3e-05,13.44624]
[1777563269445,36.07,76438.81,0.0,-0.93909,3e-05,13.36913]
[1777563270444,36.07,76426.68,0.0,-0.93945,3e-05,13.30435]
[1777563271452,36.07,76424.74,0.0,-0.93952,3e-05,13.29198]
[1777563273466,36.07,76418.06,0.0,-0.93972,3e-05,13.25656]
[1777563275479,36.07,76414.47,0.0,-0.93982,3e-05,13.23771]
[1777563280528,36.07,76400.97,0.0,-0.94022,3e-05,13.16689]
[1777563282542,36.07,76397.2,0.0,-0.94033,3e-05,13.1474]
[1777563286570,36.08,76390.5,0.0,-0.94052,3e-05,13.11318]
[1777563288584,36.08,76379.14,0.0,-0.94085,3e-05,13.05392]
[1777563289591,36.08,76377.15,0.0,-0.94091,3e-05,13.04388]
[1777563292633,36.08,76390.64,0.0,-0.9405,3e-05,13.11643]
[1777563294628,36.08,76395.25,0.0,-0.94036,3e-05,13.14158]
[1777563297649,36.08,76397.15,0.0,-0.9403,3e-05,13.15254]
[1777563301681,36.08,76387.96,0.0,-0.94057,3e-05,13.1051]
[1777563303695,36.08,76388.33,0.0,-0.94055,3e-05,13.10773]
[1777563308731,36.08,76381.82,0.0,-0.94073,3e-05,13.07521]
[1777563309737,36.08,76381.85,0.0,-0.94073,3e-05,13.07578]
[1777563314773,36.09,76381.79,0.0,-0.94072,3e-05,13.0774]
[1777563317802,36.09,76377.46,0.0,-0.94084,3e-05,13.05578]
[1777563319809,36.09,76371.59,0.0,-0.94101,3e-05,13.02574]
[1777563323836,36.09,76367.77,0.0,-0.94111,3e-05,13.00751]
[1777563324843,36.09,76360.31,0.0,-0.94133,3e-05,12.96883]
[1777563326857,36.09,76353.25,0.0,-0.94153,3e-05,12.93237]
[1777563328872,36.09,76356.96,0.0,-0.94141,3e-05,12.95289]
[1777563333906,36.1,76357.29,0.0,-0.9414,3e-05,12.9553]
[1777563338941,36.1,76350.61,0.0,-0.94158,3e-05,12.9225]
[1777563343976,36.1,76349.65,0.0,-0.9416,3e-05,12.91939]
[1777563349011,36.1,76350.82,0.0,-0.94155,3e-05,12.92746]
[1777563354049,36.11,76356.36,0.0,-0.94138,3e-05,12.95836]
[1777563357070,36.11,76350.7,0.0,-0.94154,3e-05,12.92972]
[1777563362105,36.11,76349.18,0.0,-0.94157,3e-05,12.9236]
[1777563364120,36.11,76349.47,0.0,-0.94156,3e-05,12.9259]
[1777563369154,36.11,76348.45,0.0,-0.94158,3e-05,12.92249]
[1777563374192,36.11,76352.74,0.0,-0.94144,3e-05,12.94732]
[1777563376205,36.12,76347.18,0.0,-0.94159,3e-05,12.91941]
[1777563381241,36.12,76342.25,0.0,-0.94172,3e-05,12.89607]
[1777563385274,36.12,76336.23,0.0,-0.94189,3e-05,12.86635]
[1777563386276,36.12,76326.83,0.0,-0.94216,3e-05,12.81779]
[1777563387283,36.12,76325.92,0.0,-0.94218,3e-05,12.81358]
[1777563392318,36.12,76323.22,0.0,-0.94225,3e-05,12.80022]
[1777563397353,36.13,76325.47,0.0,-0.94217,3e-05,12.81471]
[1777563399367,36.13,76332.97,0.0,-0.94195,3e-05,12.85486]
[1777563400375,36.13,76333.63,0.0,-0.94193,3e-05,12.85877]
[1777563404403,36.13,76341.42,0.0,-0.94169,3e-05,12.90183]
[1777563405410,36.13,76343.25,0.0,-0.94163,3e-05,12.91205]
[1777563406416,36.13,76349.72,0.0,-0.94144,3e-05,12.94655]
[1777563407424,36.13,76355.53,0.0,-0.94126,3e-05,12.97758]
[1777563408431,36.13,76359.73,0.0,-0.94114,3e-05,13.00013]
[1777563410450,36.14,76365.65,0.0,-0.94096,3e-05,13.03222]
[1777563412460,36.14,76371.0,0.0,-0.9408,3e-05,13.06124]
[1777563415481,36.14,76376.66,0.0,-0.94062,3e-05,13.09222]
[1777563420517,36.14,76379.19,0.0,-0.94054,3e-05,13.10734]
[1777563422530,36.14,76382.65,0.0,-0.94043,3e-05,13.12624]
[1777563427567,36.14,76377.05,0.0,-0.94059,3e-05,13.09827]
[1777563432601,36.14,76377.64,0.0,-0.94056,3e-05,13.103]
[1777563437635,36.15,76379.6,0.0,-0.94049,3e-05,13.11498]
[1777563442669,36.15,76380.89,0.0,-0.94045,3e-05,13.12338]
[1777563447705,36.15,76382.52,0.0,-0.94039,3e-05,13.13352]
[1777563449719,36.15,76377.4,0.0,-0.94054,3e-05,13.10707]
[1777563450727,36.15,76371.0,0.0,-0.94072,3e-05,13.07364]
[1777563452741,36.15,76369.63,0.0,-0.94077,3e-05,13.06506]
[1777563454759,36.15,76364.15,0.0,-0.94093,3e-05,13.037]
[1777563456768,36.15,76363.54,0.0,-0.94094,3e-05,13.03464]
[1777563461803,36.15,76366.32,0.0,-0.94085,3e-05,13.05142]
[1777563466839,36.16,76366.46,0.0,-0.94083,3e-05,13.05422]
[1777563471874,36.16,76363.47,0.0,-0.94091,3e-05,13.04055]
[1777563476908,36.16,76365.67,0.0,-0.94083,3e-05,13.05421]
[1777563482950,36.16,76363.03,0.0,-0.94089,3e-05,13.04279]
[1777563487985,36.17,76360.17,0.0,-0.94096,3e-05,13.02988]
[1777563493879,36.17,76355.22,0.0,-0.94109,3e-05,13.00657]
[1777563497048,36.17,76361.03,0.0,-0.94091,3e-05,13.03848]
[1777563500076,36.17,76364.89,0.0,-0.94079,3e-05,13.06048]
[1777563505104,36.17,76369.13,0.0,-0.94066,3e-05,13.08465]
[1777563508126,36.18,76379.95,0.0,-0.94033,3e-05,13.14273]
[1777563509132,36.18,76386.62,0.0,-0.94013,3e-05,13.17823]
[1777563510141,36.18,76386.49,0.0,-0.94013,3e-05,13.17775]
[1777563515175,36.18,76392.34,0.0,-0.93996,3e-05,13.20759]
[1777563518195,36.18,76399.83,0.0,-0.93974,3e-05,13.24772]
[1777563520208,36.18,76405.05,0.0,-0.93958,3e-05,13.27561]
[1777563522223,36.18,76410.69,0.0,-0.93941,3e-05,13.30565]
[1777563524240,36.18,76419.19,0.0,-0.93916,3e-05,13.35087]
[1777563529272,36.18,76420.06,0.0,-0.93913,3e-05,13.35521]
[1777563534307,36.18,76422.14,0.0,-0.93907,3e-05,13.36593]
[1777563539343,36.18,76429.72,0.0,-0.93885,3e-05,13.40604]
[1777563541357,36.18,76430.87,0.0,-0.93881,3e-05,13.4119]
[1777563543372,36.18,76425.71,0.0,-0.93897,3e-05,13.38406]
[1777563544378,36.18,76418.48,0.0,-0.93919,3e-05,13.34541]
[1777563545385,36.18,76413.72,0.0,-0.93933,3e-05,13.32003]
[1777563546398,36.18,76416.52,0.0,-0.93925,3e-05,13.33492]
[1777563550421,36.18,76418.18,0.0,-0.9392,3e-05,13.34359]
[1777563555457,36.18,76420.88,0.0,-0.93912,3e-05,13.35773]
[1777563560492,36.18,76416.4,0.0,-0.93925,3e-05,13.33365]
[1777563565528,36.18,76415.21,0.0,-0.93929,3e-05,13.3272]
[1777563570563,36.18,76414.59,0.0,-0.93931,3e-05,13.32381]
[1777563575597,36.18,76414.45,0.0,-0.93932,3e-05,13.32096]
[1777563580633,36.18,76416.58,0.0,-0.93926,3e-05,13.33223]
[1777563585667,36.18,76420.73,0.0,-0.93914,3e-05,13.35414]
[1777563590707,36.17,76417.22,0.0,-0.93924,3e-05,13.33518]
[1777563595742,36.17,76415.25,0.0,-0.9393,3e-05,13.32457]
[1777563597756,36.17,76421.48,0.0,-0.93912,3e-05,13.3577]
[1777563600777,36.17,76429.36,0.0,-0.93888,3e-05,13.39955]
[1777563602791,36.17,76431.06,0.0,-0.93883,3e-05,13.40841]
[1777563605815,36.17,76421.87,0.0,-0.93911,3e-05,13.35898]
[1777563606824,36.17,76411.78,0.0,-0.93941,3e-05,13.30514]
[1777563607830,36.17,76411.75,0.0,-0.93941,3e-05,13.30491]
[1777563608833,36.17,76410.75,0.0,-0.93944,3e-05,13.29961]
[1777563613868,36.17,76409.58,0.0,-0.93948,3e-05,13.29352]
[1777563618905,36.17,76411.09,0.0,-0.93943,3e-05,13.30167]
[1777563623939,36.17,76408.31,0.0,-0.93951,3e-05,13.287]
[1777563628974,36.17,76405.75,0.0,-0.93959,3e-05,13.27364]
[1777563633001,36.17,76398.94,0.0,-0.9398,3e-05,13.23567]
[1777563634010,36.17,76394.73,0.0,-0.93992,3e-05,13.21349]
[1777563638037,36.18,76389.83,0.0,-0.94007,3e-05,13.18815]
[1777563642066,36.18,76383.3,0.0,-0.94026,3e-05,13.15442]
[1777563647102,36.18,76384.33,0.0,-0.94022,3e-05,13.16103]
[1777563652136,36.18,76384.79,0.0,-0.9402,3e-05,13.16462]
[1777563658037,36.18,76376.25,0.0,-0.94044,3e-05,13.12099]
[1777563660192,36.18,76381.54,0.0,-0.94028,3e-05,13.14948]
[1777563662206,36.18,76384.14,0.0,-0.9402,3e-05,13.16372]
[1777563664220,36.18,76389.47,0.0,-0.94004,3e-05,13.19237]
[1777563666240,36.18,76382.72,0.0,-0.94024,3e-05,13.15709]
[1777563668107,36.18,76381.8,0.0,-0.94026,3e-05,13.15267]
[1777563672277,36.18,76387.28,0.0,-0.9401,3e-05,13.18255]
[1777563678179,36.19,76381.85,0.0,-0.94025,3e-05,13.15506]
[1777563683354,36.19,76376.92,0.0,-0.94039,3e-05,13.13046]
[1777563685369,36.19,76384.12,0.0,-0.94017,3e-05,13.16898]
[1777563688390,36.19,76391.51,0.0,-0.93995,3e-05,13.20869]
[1777563689396,36.19,76394.44,0.0,-0.93986,3e-05,13.22436]
[1777563693424,36.19,76404.73,0.0,-0.93956,3e-05,13.27732]
[1777563694431,36.19,76405.79,0.0,-0.93953,3e-05,13.283]
[1777563697454,36.19,76400.27,0.0,-0.93969,3e-05,13.25387]
[1777563700473,36.19,76397.13,0.0,-0.93978,3e-05,13.23752]
[1777563705508,36.19,76399.8,0.0,-0.9397,3e-05,13.25216]
[1777563710543,36.19,76396.82,0.0,-0.93979,3e-05,13.23681]
[1777563715578,36.19,76400.79,0.0,-0.93967,3e-05,13.25832]
[1777563720613,36.19,76398.6,0.0,-0.93973,3e-05,13.24712]
[1777563725648,36.19,76401.71,0.0,-0.93963,3e-05,13.264]
[1777563730684,36.19,76398.95,0.0,-0.93971,3e-05,13.24979]
[1777563735719,36.19,76390.71,0.0,-0.93996,3e-05,13.20665]
[1777563736725,36.19,76388.52,0.0,-0.94002,3e-05,13.19522]
[1777563737732,36.19,76378.72,0.0,-0.94031,3e-05,13.14362]
[1777563738758,36.19,76375.37,0.0,-0.94041,3e-05,13.1262]
[1777563740754,36.19,76374.37,0.0,-0.94043,3e-05,13.12151]
[1777563745788,36.2,76369.99,0.0,-0.94055,3e-05,13.09987]
[1777563747805,36.2,76365.75,0.0,-0.94068,3e-05,13.07821]
[1777563752838,36.2,76363.0,0.0,-0.94076,3e-05,13.06349]
[1777563753845,36.2,76348.09,0.0,-0.94119,3e-05,12.9856]
[1777563754851,36.2,76342.81,0.0,-0.94134,3e-05,12.95845]
[1777563755859,36.2,76343.21,0.0,-0.94133,3e-05,12.96108]
[1777563760898,36.2,76345.58,0.0,-0.94124,3e-05,12.97609]
[1777563765935,36.21,76348.8,0.0,-0.94113,3e-05,12.99548]
[1777563768957,36.21,76351.7,0.0,-0.94104,3e-05,13.01211]
[1777563770974,36.21,76359.4,0.0,-0.94081,3e-05,13.05399]
[1777563772984,36.21,76355.15,0.0,-0.94092,3e-05,13.03356]
[1777563776011,36.21,76351.34,0.0,-0.94102,3e-05,13.01643]
[1777563781042,36.22,76354.94,0.0,-0.94088,3e-05,13.04013]
[1777563786077,36.22,76356.88,0.0,-0.94081,3e-05,13.0528]
[1777563791112,36.22,76360.48,0.0,-0.94069,3e-05,13.07355]
[1777563795141,36.23,76365.5,0.0,-0.94054,3e-05,13.10133]
[1777563796147,36.23,76360.14,0.0,-0.94069,3e-05,13.07345]
[1777563801185,36.23,76364.47,0.0,-0.94056,3e-05,13.09784]
[1777563803197,36.23,76371.16,0.0,-0.94036,3e-05,13.13369]
[1777563805210,36.23,76372.3,0.0,-0.94032,3e-05,13.14024]
[1777563810245,36.23,76374.99,0.0,-0.94023,3e-05,13.15564]
[1777563814274,36.23,76365.36,0.0,-0.94052,3e-05,13.10372]
[1777563816287,36.23,76369.33,0.0,-0.9404,3e-05,13.12514]
[1777563821327,36.23,76377.94,0.0,-0.94014,3e-05,13.17189]
[1777563823341,36.23,76378.01,0.0,-0.94013,3e-05,13.17269]
[1777563828371,36.23,76373.29,0.0,-0.94027,3e-05,13.14879]
[1777563831391,36.24,76369.07,0.0,-0.94039,3e-05,13.12723]
[1777563836427,36.24,76371.91,0.0,-0.9403,3e-05,13.14367]
[1777563841462,36.24,76360.41,0.0,-0.94063,3e-05,13.08431]
[1777563842469,36.24,76359.23,0.0,-0.94066,3e-05,13.07843]
[1777563844350,36.24,76352.88,0.0,-0.94085,3e-05,13.04541]
[1777563845490,36.24,76352.78,0.0,-0.94084,3e-05,13.04562]
[1777563848511,36.24,76341.57,0.0,-0.94117,3e-05,12.98809]
[1777563849518,36.24,76341.52,0.0,-0.94116,3e-05,12.98829]
[1777563854552,36.24,76336.89,0.0,-0.94129,3e-05,12.96643]
[1777563857574,36.25,76331.93,0.0,-0.94142,3e-05,12.94208]
[1777563861603,36.25,76337.04,0.0,-0.94126,3e-05,12.97086]
[1777563866637,36.25,76334.39,0.0,-0.94132,3e-05,12.9595]
[1777563871674,36.25,76338.05,0.0,-0.94121,3e-05,12.97909]
[1777563873686,36.26,76357.88,0.0,-0.94062,3e-05,13.08401]
[1777563874739,36.26,76357.7,0.0,-0.94063,3e-05,13.08338]
[1777563875703,36.26,76366.65,0.0,-0.94036,3e-05,13.13079]
[1777563876710,36.26,76382.98,0.0,-0.93988,3e-05,13.21706]
[1777563879735,36.26,76400.72,0.0,-0.93934,3e-05,13.31298]
[1777563880739,36.26,76402.74,0.0,-0.93927,3e-05,13.3242]
[1777563883760,36.26,76413.0,0.0,-0.93896,3e-05,13.38019]
[1777563884768,36.26,76422.53,0.0,-0.93867,3e-05,13.43139]
[1777563885774,36.26,76422.66,0.0,-0.93866,3e-05,13.43241]
[1777563890809,36.26,76423.5,0.0,-0.93863,3e-05,13.43851]
[1777563895844,36.26,76442.38,0.0,-0.93805,3e-05,13.54104]
[1777563896852,36.26,76441.61,0.0,-0.93807,3e-05,13.53707]
[1777563899872,36.27,76426.98,0.0,-0.93851,3e-05,13.45935]
[1777563900879,36.27,76424.56,0.0,-0.93858,3e-05,13.44672]
[1777563901886,36.27,76418.15,0.0,-0.93877,3e-05,13.41283]
[1777563902899,36.27,76417.11,0.0,-0.9388,3e-05,13.40764]
[1777563907929,36.27,76416.39,0.0,-0.93881,3e-05,13.40561]
[1777563910950,36.27,76409.53,0.0,-0.93902,3e-05,13.3691]
[1777563911956,36.27,76408.45,0.0,-0.93905,3e-05,13.36323]
[1777563915989,36.27,76403.3,0.0,-0.93921,3e-05,13.33542]
[1777563917998,36.27,76397.3,0.0,-0.93939,3e-05,13.30345]
[1777563923035,36.27,76400.62,0.0,-0.93929,3e-05,13.32091]
[1777563925060,36.27,76388.41,0.0,-0.93966,3e-05,13.25613]
[1777563926057,36.27,76383.42,0.0,-0.9398,3e-05,13.22976]
[1777563928080,36.27,76379.76,0.0,-0.93991,3e-05,13.21062]
[1777563929079,36.27,76371.0,0.0,-0.94017,3e-05,13.16451]
[1777563930085,36.27,76363.9,0.0,-0.94038,3e-05,13.12729]
[1777563931093,36.27,76363.07,0.0,-0.94041,3e-05,13.12109]
[1777563935120,36.27,76357.74,0.0,-0.94056,3e-05,13.09406]
[1777563937135,36.27,76355.06,0.0,-0.94064,3e-05,13.08055]
[1777563942169,36.27,76358.66,0.0,-0.94052,3e-05,13.10102]
[1777563943176,36.27,76353.05,0.0,-0.94069,3e-05,13.07184]
[1777563946207,36.27,76346.46,0.0,-0.94087,3e-05,13.03823]
[1777563951237,36.28,76349.33,0.0,-0.94078,3e-05,13.05514]
[1777563956271,36.28,76355.05,0.0,-0.9406,3e-05,13.08689]
[1777563959295,36.28,76360.08,0.0,-0.94045,3e-05,13.11425]
[1777563964327,36.28,76358.27,0.0,-0.94049,3e-05,13.10606]
[1777563968358,36.28,76365.76,0.0,-0.94027,3e-05,13.14652]
[1777563970369,36.28,76360.17,0.0,-0.94043,3e-05,13.11757]
[1777563972384,36.28,76357.4,0.0,-0.94051,3e-05,13.10349]
[1777563975404,36.28,76356.24,0.0,-0.94054,3e-05,13.09822]
[1777563978425,36.28,76350.3,0.0,-0.94071,3e-05,13.0679]
[1777563979432,36.28,76344.44,0.0,-0.94088,3e-05,13.03749]
[1777563981447,36.28,76342.17,0.0,-0.94094,3e-05,13.0263]
[1777563986482,36.29,76340.1,0.0,-0.94099,3e-05,13.01737]
[1777563987488,36.29,76333.34,0.0,-0.94118,3e-05,12.98238]
[1777563989502,36.29,76334.62,0.0,-0.94114,3e-05,12.98994]
[1777563991518,36.29,76340.37,0.0,-0.94098,3e-05,13.01886]
[1777563993532,36.29,76332.45,0.0,-0.9412,3e-05,12.97826]
[1777563995420,36.29,76331.55,0.0,-0.94122,3e-05,12.97445]
[1777564000579,36.29,76332.31,0.0,-0.94119,3e-05,12.98072]
[1777564005489,36.3,76319.18,0.0,-0.94156,3e-05,12.91451]
[1777564006621,36.3,76311.41,0.0,-0.94178,3e-05,12.87455]
[1777564007634,36.3,76311.36,0.0,-0.94178,3e-05,12.87485]
[1777564008637,36.3,76311.51,0.0,-0.94177,3e-05,12.87625]
[1777564013671,36.3,76302.27,0.0,-0.94202,3e-05,12.8313]
[1777564015686,36.3,76298.11,0.0,-0.94214,3e-05,12.81054]
[1777564017699,36.3,76294.39,0.0,-0.94224,3e-05,12.79168]
[1777564022737,36.3,76298.74,0.0,-0.94211,3e-05,12.81535]
[1777564024752,36.3,76288.75,0.0,-0.94239,3e-05,12.76404]
[1777564026762,36.31,76296.21,0.0,-0.94218,3e-05,12.80315]
[1777564029783,36.31,76304.84,0.0,-0.94192,3e-05,12.84907]
[1777564030791,36.31,76303.42,0.0,-0.94196,3e-05,12.84236]
[1777564033812,36.31,76297.48,0.0,-0.94212,3e-05,12.81356]
[1777564036832,36.31,76282.34,0.0,-0.94254,3e-05,12.73783]
[1777564038846,36.31,76283.44,0.0,-0.9425,3e-05,12.74433]
[1777564042874,36.32,76288.49,0.0,-0.94233,3e-05,12.77443]
[1777564045895,36.32,76294.06,0.0,-0.94216,3e-05,12.80553]
[1777564048920,36.32,76294.75,0.0,-0.94213,3e-05,12.81122]
[1777564051938,36.32,76290.71,0.0,-0.94224,3e-05,12.79039]
[1777564055966,36.33,76300.25,0.0,-0.94195,3e-05,12.84272]
[1777564056973,36.33,76312.05,0.0,-0.9416,3e-05,12.90469]
[1777564057981,36.33,76314.57,0.0,-0.94153,3e-05,12.91837]
[1777564063016,36.33,76316.11,0.0,-0.94147,3e-05,12.92903]
[1777564068050,36.34,76315.42,0.0,-0.94147,3e-05,12.92801]
[1777564073086,36.34,76318.98,0.0,-0.94136,3e-05,12.94911]
[1777564078120,36.34,76319.35,0.0,-0.94133,3e-05,12.95343]
[1777564081142,36.34,76317.37,0.0,-0.94138,3e-05,12.94457]
[1777564083155,36.34,76309.26,0.0,-0.94161,3e-05,12.90336]
[1777564086176,36.35,76318.94,0.0,-0.94132,3e-05,12.95536]
[1777564088190,36.35,76321.44,0.0,-0.94124,3e-05,12.96934]
[1777564093226,36.35,76323.89,0.0,-0.94116,3e-05,12.98435]
[1777564098260,36.35,76330.34,0.0,-0.94096,3e-05,13.02008]
[1777564103295,36.35,76338.95,0.0,-0.94069,3e-05,13.06699]
[1777564105309,36.35,76336.32,0.0,-0.94077,3e-05,13.05387]
[1777564109337,36.36,76333.96,0.0,-0.94083,3e-05,13.0428]
[1777564113373,36.36,76328.94,0.0,-0.94098,3e-05,13.01581]
[1777564115387,36.36,76328.86,0.0,-0.94097,3e-05,13.01613]
[1777564120421,36.36,76329.73,0.0,-0.94094,3e-05,13.02255]
[1777564124448,36.36,76335.49,0.0,-0.94076,3e-05,13.05412]
[1777564126466,36.36,76341.58,0.0,-0.94058,3e-05,13.08668]
[1777564127469,36.36,76347.59,0.0,-0.9404,3e-05,13.11852]
[1777564129484,36.36,76353.87,0.0,-0.94021,3e-05,13.15208]
[1777564130493,36.36,76354.01,0.0,-0.94021,3e-05,13.15303]
[1777564132504,36.36,76352.36,0.0,-0.94025,3e-05,13.14473]
[1777564133512,36.36,76358.58,0.0,-0.94007,3e-05,13.17761]
[1777564135525,36.36,76372.25,0.0,-0.93966,3e-05,13.24997]
[1777564136533,36.36,76378.51,0.0,-0.93947,3e-05,13.28368]
[1777564138547,36.36,76379.24,0.0,-0.93945,3e-05,13.2876]
[1777564143580,36.36,76380.89,0.0,-0.9394,3e-05,13.29613]
[1777564148616,36.36,76381.67,0.0,-0.93938,3e-05,13.3]
[1777564153651,36.36,76378.19,0.0,-0.93949,3e-05,13.28135]
[1777564156671,36.36,76364.61,0.0,-0.93989,3e-05,13.20956]
[1777564158686,36.36,76370.04,0.0,-0.93973,3e-05,13.23815]
[1777564159695,36.36,76373.08,0.0,-0.93964,3e-05,13.25428]
[1777564161707,36.36,76373.01,0.0,-0.93964,3e-05,13.254]
[1777564166743,36.36,76373.37,0.0,-0.93963,3e-05,13.25597]
[1777564169762,36.36,76379.66,0.0,-0.93944,3e-05,13.28926]
[1777564170770,36.36,76386.2,0.0,-0.93925,3e-05,13.32387]
[1777564173792,36.36,76388.67,0.0,-0.93918,3e-05,13.33468]
[1777564178827,36.36,76387.17,0.0,-0.93923,3e-05,13.3262]
[1777564183862,36.36,76385.76,0.0,-0.93927,3e-05,13.31824]
[1777564188898,36.36,76389.14,0.0,-0.93918,3e-05,13.33569]
[1777564190910,36.36,76394.18,0.0,-0.93903,3e-05,13.36223]
[1777564192925,36.36,76394.64,0.0,-0.93901,3e-05,13.36442]
[1777564197966,36.36,76396.35,0.0,-0.93897,3e-05,13.3725]
[1777564200986,36.36,76389.98,0.0,-0.93916,3e-05,13.33819]
[1777564204006,36.36,76386.61,0.0,-0.93926,3e-05,13.32008]
[1777564206034,36.36,76381.05,0.0,-0.93943,3e-05,13.29042]
[1777564208036,36.36,76379.95,0.0,-0.93947,3e-05,13.28445]
[1777564210044,36.36,76373.97,0.0,-0.93964,3e-05,13.25272]
[1777564213065,36.36,76381.05,0.0,-0.93943,3e-05,13.29016]
[1777564215079,36.36,76386.11,0.0,-0.93928,3e-05,13.31688]
[1777564217094,36.36,76385.31,0.0,-0.93931,3e-05,13.31248]
[1777564222129,36.36,76388.12,0.0,-0.93923,3e-05,13.32689]
[1777564226157,36.36,76382.69,0.0,-0.93939,3e-05,13.29771]
[1777564228171,36.36,76381.62,0.0,-0.93942,3e-05,13.29191]
[1777564232199,36.36,76386.63,0.0,-0.93928,3e-05,13.3161]
[1777564234214,36.36,76380.35,0.0,-0.93947,3e-05,13.2827]
[1777564235220,36.36,76374.14,0.0,-0.93966,3e-05,13.24983]
[1777564237235,36.36,76375.78,0.0,-0.93961,3e-05,13.25848]
[1777564242269,36.36,76382.79,0.0,-0.9394,3e-05,13.29552]
[1777564244283,36.36,76382.69,0.0,-0.9394,3e-05,13.29492]
[1777564249318,36.36,76385.61,0.0,-0.93932,3e-05,13.31007]
[1777564254353,36.36,76387.68,0.0,-0.93926,3e-05,13.32062]
[1777564259388,36.36,76386.55,0.0,-0.9393,3e-05,13.31421]
[1777564260396,36.36,76392.53,0.0,-0.93912,3e-05,13.34581]
[1777564264423,36.36,76392.97,0.0,-0.93911,3e-05,13.34768]
[1777564269458,36.35,76392.42,0.0,-0.93913,3e-05,13.34416]
[1777564273487,36.35,76398.59,0.0,-0.93894,3e-05,13.37641]
[1777564274497,36.35,76403.0,0.0,-0.93881,3e-05,13.39967]
[1777564275503,36.35,76408.91,0.0,-0.93863,3e-05,13.43147]
[1777564277517,36.36,76412.46,0.0,-0.93852,3e-05,13.451]
[1777564282552,36.36,76408.61,0.0,-0.93863,3e-05,13.43179]
[1777564286584,36.36,76421.59,0.0,-0.93824,3e-05,13.50074]
[1777564287591,36.36,76430.81,0.0,-0.93796,3e-05,13.5495]
[1777564288598,36.36,76438.13,0.0,-0.93774,3e-05,13.58887]
[1777564289604,36.36,76437.18,0.0,-0.93777,3e-05,13.58388]
[1777564291621,36.36,76435.04,0.0,-0.93784,3e-05,13.57046]
[1777564294639,36.36,76429.7,0.0,-0.93801,3e-05,13.54156]
[1777564295648,36.36,76422.52,0.0,-0.93823,3e-05,13.50274]
[1777564297664,36.35,76427.7,0.0,-0.93807,3e-05,13.52954]
[1777564298669,36.35,76426.44,0.0,-0.93812,3e-05,13.52244]
[1777564299678,36.35,76423.2,0.0,-0.93822,3e-05,13.50473]
[1777564304710,36.35,76425.13,0.0,-0.93817,3e-05,13.5131]
[1777564308738,36.35,76419.43,0.0,-0.93835,3e-05,13.48114]
[1777564311759,36.35,76423.53,0.0,-0.93823,3e-05,13.50199]
[1777564315787,36.35,76419.54,0.0,-0.93836,3e-05,13.47923]
[1777564318808,36.35,76421.24,0.0,-0.93832,3e-05,13.48726]
[1777564323843,36.34,76424.81,0.0,-0.93822,3e-05,13.50461]
[1777564326864,36.34,76430.56,0.0,-0.93805,3e-05,13.53426]
[1777564329884,36.34,76426.78,0.0,-0.93817,3e-05,13.51288]
[1777564334922,36.34,76423.7,0.0,-0.93828,3e-05,13.49454]
[1777564339956,36.34,76424.45,0.0,-0.93826,3e-05,13.49682]
[1777564341971,36.34,76430.21,0.0,-0.93809,3e-05,13.5269]
[1777564343866,36.34,76424.36,0.0,-0.93827,3e-05,13.49492]
[1777564344992,36.34,76409.57,0.0,-0.93872,3e-05,13.41568]
[1777564347005,36.33,76406.17,0.0,-0.93883,3e-05,13.39685]
[1777564348012,36.33,76406.09,0.0,-0.93883,3e-05,13.3962]
[1777564353047,36.33,76411.46,0.0,-0.93869,3e-05,13.42164]
[1777564358082,36.33,76412.33,0.0,-0.93867,3e-05,13.42512]
[1777564361103,36.33,76406.84,0.0,-0.93884,3e-05,13.39519]
[1777564364124,36.33,76408.04,0.0,-0.9388,3e-05,13.40094]
[1777564369159,36.33,76411.06,0.0,-0.93872,3e-05,13.41599]
[1777564372180,36.33,76420.35,0.0,-0.93844,3e-05,13.46462]
[1777564375201,36.33,76424.97,0.0,-0.93831,3e-05,13.48876]
[1777564379230,36.33,76429.25,0.0,-0.93819,3e-05,13.51031]
[1777564384265,36.32,76426.91,0.0,-0.93827,3e-05,13.49604]
[1777564389299,36.32,76429.82,0.0,-0.93819,3e-05,13.50948]
[1777564394335,36.32,76431.49,0.0,-0.93815,3e-05,13.51657]
[1777564399369,36.32,76431.31,0.0,-0.93817,3e-05,13.51377]
[1777564404404,36.32,76430.23,0.0,-0.93821,3e-05,13.50617]
[1777564405415,36.32,76424.14,0.0,-0.93839,3e-05,13.47383]
[1777564407427,36.32,76419.48,0.0,-0.93854,3e-05,13.44885]
[1777564409441,36.32,76414.07,0.0,-0.9387,3e-05,13.41946]
[1777564411454,36.32,76411.3,0.0,-0.9388,3e-05,13.40215]
[1777564416489,36.31,76411.45,0.0,-0.9388,3e-05,13.40191]
[1777564418503,36.31,76401.89,0.0,-0.93909,3e-05,13.35069]
[1777564420516,36.31,76400.06,0.0,-0.93914,3e-05,13.34068]
[1777564423541,36.31,76405.37,0.0,-0.93899,3e-05,13.36858]
[1777564425554,36.31,76405.6,0.0,-0.93898,3e-05,13.36954]
[1777564430589,36.31,76408.13,0.0,-0.93891,3e-05,13.38223]
[1777564435624,36.31,76409.91,0.0,-0.93886,3e-05,13.39085]
[1777564440659,36.31,76414.27,0.0,-0.93873,3e-05,13.41365]
[1777564445703,36.31,76413.07,0.0,-0.93876,3e-05,13.40894]
[1777564447722,36.31,76418.4,0.0,-0.93859,3e-05,13.43801]
[1777564449735,36.31,76415.41,0.0,-0.93868,3e-05,13.42269]
[1777564454769,36.32,76425.13,0.0,-0.93838,3e-05,13.47608]
[1777564456787,36.32,76436.84,0.0,-0.93802,3e-05,13.53925]
[1777564457792,36.32,76435.96,0.0,-0.93805,3e-05,13.53477]
[1777564459806,36.32,76436.73,0.0,-0.93802,3e-05,13.53923]
[1777564462827,36.32,76442.51,0.0,-0.93784,3e-05,13.5706]
[1777564465846,36.32,76444.68,0.0,-0.93777,3e-05,13.58257]
[1777564466853,36.32,76452.06,0.0,-0.93755,3e-05,13.62226]
[1777564469874,36.32,76450.57,0.0,-0.93759,3e-05,13.61441]
[1777564474910,36.32,76448.67,0.0,-0.93766,3e-05,13.60221]
[1777564479944,36.32,76450.46,0.0,-0.93761,3e-05,13.61144]
[1777564484979,36.32,76449.66,0.0,-0.93763,3e-05,13.60678]
[1777564490014,36.32,76449.12,0.0,-0.93765,3e-05,13.60408]
[1777564495049,36.32,76447.66,0.0,-0.93769,3e-05,13.59643]
[1777564500085,36.32,76449.33,0.0,-0.93764,3e-05,13.60557]
[1777564504989,36.32,76457.42,0.0,-0.93739,3e-05,13.64918]
[1777564508146,36.32,76460.51,0.0,-0.9373,3e-05,13.66579]
[1777564513177,36.32,76458.07,0.0,-0.93737,3e-05,13.65241]
[1777564518212,36.32,76461.47,0.0,-0.93727,3e-05,13.67048]
[1777564523247,36.32,76465.49,0.0,-0.93715,3e-05,13.69179]
[1777564525266,36.32,76471.41,0.0,-0.93697,3e-05,13.72352]
[1777564528282,36.32,76479.27,0.0,-0.93673,3e-05,13.76561]
[1777564531304,36.32,76482.04,0.0,-0.93666,3e-05,13.7779]
[1777564536338,36.32,76482.44,0.0,-0.93664,3e-05,13.78087]
[1777564541374,36.32,76476.47,0.0,-0.93682,3e-05,13.74987]
[1777564543389,36.32,76487.02,0.0,-0.93649,3e-05,13.80744]
[1777564546409,36.32,76485.4,0.0,-0.93653,3e-05,13.79945]
[1777564550440,36.32,76475.1,0.0,-0.93684,3e-05,13.74468]
[1777564551447,36.32,76469.33,0.0,-0.93702,3e-05,13.71378]
[1777564553461,36.32,76465.24,0.0,-0.93715,3e-05,13.69125]
[1777564554468,36.32,76462.83,0.0,-0.93723,3e-05,13.67784]
[1777564556482,36.32,76463.58,0.0,-0.93721,3e-05,13.68022]
[1777564559503,36.32,76457.89,0.0,-0.9374,3e-05,13.64774]
[1777564561517,36.31,76460.53,0.0,-0.93732,3e-05,13.6608]
[1777564563532,36.31,76466.64,0.0,-0.93714,3e-05,13.69253]
[1777564565546,36.31,76466.88,0.0,-0.93714,3e-05,13.69257]
[1777564570580,36.31,76476.16,0.0,-0.93687,3e-05,13.74051]
[1777564572594,36.31,76476.2,0.0,-0.93687,3e-05,13.74044]
[1777564577629,36.31,76477.16,0.0,-0.93685,3e-05,13.74476]
[1777564582667,36.31,76474.83,0.0,-0.93692,3e-05,13.73136]
[1777564587699,36.31,76472.83,0.0,-0.93699,3e-05,13.71984]
[1777564592734,36.31,76460.8,0.0,-0.93737,3e-05,13.65167]
[1777564594748,36.3,76457.91,0.0,-0.93747,3e-05,13.63488]
[1777564598776,36.3,76448.6,0.0,-0.93777,3e-05,13.58269]
[1777564600790,36.3,76450.62,0.0,-0.93771,3e-05,13.59253]
[1777564605827,36.3,76456.47,0.0,-0.93755,3e-05,13.62157]
[1777564610862,36.29,76454.76,0.0,-0.93761,3e-05,13.60983]
[1777564612876,36.29,76468.65,0.0,-0.93719,3e-05,13.68355]
[1777564614892,36.29,76474.61,0.0,-0.93701,3e-05,13.71565]
[1777564615895,36.29,76482.67,0.0,-0.93676,3e-05,13.75908]
[1777564617909,36.29,76485.7,0.0,-0.93667,3e-05,13.77516]
[1777564620930,36.29,76477.51,0.0,-0.93693,3e-05,13.73027]
[1777564623952,36.29,76481.6,0.0,-0.93681,3e-05,13.75182]
[1777564628987,36.29,76481.36,0.0,-0.93682,3e-05,13.74965]
[1777564631011,36.29,76474.6,0.0,-0.93703,3e-05,13.71273]
[1777564633019,36.29,76474.56,0.0,-0.93703,3e-05,13.7122]
[1777564638054,36.29,76470.96,0.0,-0.93715,3e-05,13.69218]
[1777564641075,36.29,76471.21,0.0,-0.93715,3e-05,13.69213]
[1777564644096,36.29,76466.2,0.0,-0.93731,3e-05,13.66327]
[1777564647117,36.28,76464.77,0.0,-0.93737,3e-05,13.65379]
[1777564652157,36.28,76458.4,0.0,-0.93759,3e-05,13.61456]
[1777564655178,36.28,76459.02,0.0,-0.93758,3e-05,13.61629]
[1777564660213,36.28,76453.72,0.0,-0.93775,3e-05,13.5853]
[1777564664111,36.27,76448.15,0.0,-0.93793,3e-05,13.55357]
[1777564668269,36.27,76445.88,0.0,-0.93801,3e-05,13.53972]
[1777564673307,36.27,76448.93,0.0,-0.93793,3e-05,13.55407]
[1777564678343,36.27,76449.33,0.0,-0.93793,3e-05,13.55418]
[1777564683377,36.27,76449.88,0.0,-0.93793,3e-05,13.55509]
[1777564688413,36.27,76451.6,0.0,-0.93788,3e-05,13.56395]
[1777564693449,36.27,76451.85,0.0,-0.93787,3e-05,13.5659]
[1777564698483,36.27,76450.58,0.0,-0.9379,3e-05,13.55968]
[1777564703520,36.27,76450.16,0.0,-0.93791,3e-05,13.55809]
[1777564708556,36.27,76449.49,0.0,-0.93793,3e-05,13.55516]
[1777564712583,36.27,76442.12,0.0,-0.93816,3e-05,13.5141]
[1777564715605,36.27,76441.7,0.0,-0.93817,3e-05,13.51234]
[1777564720640,36.27,76439.37,0.0,-0.93823,3e-05,13.50084]
[1777564725675,36.27,76442.27,0.0,-0.93814,3e-05,13.51757]
[1777564730712,36.27,76441.78,0.0,-0.93814,3e-05,13.5159]
[1777564735745,36.27,76444.06,0.0,-0.93807,3e-05,13.52904]
[1777564740780,36.27,76444.24,0.0,-0.93806,3e-05,13.53086]
[1777564745818,36.28,76443.2,0.0,-0.93809,3e-05,13.52621]
[1777564747832,36.28,76449.23,0.0,-0.9379,3e-05,13.55887]
[1777564749846,36.28,76452.16,0.0,-0.93781,3e-05,13.57485]
[1777564754881,36.28,76452.08,0.0,-0.93781,3e-05,13.57495]
[1777564759916,36.28,76450.46,0.0,-0.93785,3e-05,13.56677]
[1777564765958,36.28,76449.16,0.0,-0.93789,3e-05,13.56048]
[1777564770993,36.28,76450.08,0.0,-0.93786,3e-05,13.56598]
[1777564776029,36.28,76449.52,0.0,-0.93788,3e-05,13.5614]
[1777564781063,36.28,76449.45,0.0,-0.93788,3e-05,13.56161]
[1777564787105,36.28,76447.03,0.0,-0.93795,3e-05,13.54937]
[1777564792140,36.28,76443.01,0.0,-0.93807,3e-05,13.52851]
[1777564793147,36.28,76425.38,0.0,-0.9386,3e-05,13.43443]
[1777564795163,36.28,76420.62,0.0,-0.93875,3e-05,13.40842]
[1777564800199,36.28,76421.56,0.0,-0.93872,3e-05,13.41353]
[1777564805235,36.28,76419.28,0.0,-0.93878,3e-05,13.40256]
[1777564808262,36.28,76425.23,0.0,-0.9386,3e-05,13.43529]
[1777564811279,36.28,76428.14,0.0,-0.93851,3e-05,13.45073]
[1777564812285,36.28,76418.09,0.0,-0.93881,3e-05,13.39744]
[1777564814299,36.28,76415.12,0.0,-0.9389,3e-05,13.38228]
[1777564819338,36.29,76416.17,0.0,-0.93885,3e-05,13.38978]
[1777564824373,36.29,76418.26,0.0,-0.93878,3e-05,13.40281]
[1777564826386,36.29,76404.08,0.0,-0.9392,3e-05,13.32811]
[1777564829408,36.29,76403.26,0.0,-0.93923,3e-05,13.32332]
[1777564834442,36.29,76406.57,0.0,-0.93914,3e-05,13.33847]
[1777564836459,36.29,76415.53,0.0,-0.93887,3e-05,13.38596]
[1777564838471,36.29,76416.25,0.0,-0.93885,3e-05,13.38958]
[1777564841353,36.29,76418.48,0.0,-0.93879,3e-05,13.40095]
[1777564846527,36.29,76416.77,0.0,-0.93884,3e-05,13.39096]
[1777564851561,36.29,76412.91,0.0,-0.93895,3e-05,13.37171]
[1777564856596,36.29,76412.13,0.0,-0.93898,3e-05,13.36681]
[1777564860624,36.29,76405.34,0.0,-0.93919,3e-05,13.3302]
[1777564861638,36.29,76397.54,0.0,-0.93942,3e-05,13.2887]
[1777564863645,36.29,76396.56,0.0,-0.93945,3e-05,13.28331]
[1777564864652,36.29,76394.61,0.0,-0.93951,3e-05,13.27297]
[1777564869687,36.29,76394.68,0.0,-0.93951,3e-05,13.27333]
[1777564873717,36.29,76386.89,0.0,-0.93974,3e-05,13.23216]
[1777564875730,36.29,76383.39,0.0,-0.93984,3e-05,13.21376]
[1777564878785,36.29,76372.77,0.0,-0.94016,3e-05,13.158]
[1777564879761,36.29,76361.79,0.0,-0.94048,3e-05,13.10033]
[1777564880771,36.29,76344.95,0.0,-0.94097,3e-05,13.01209]
[1777564881780,36.29,76340.15,0.0,-0.94111,3e-05,12.98724]
[1777564882787,36.29,76339.66,0.0,-0.94112,3e-05,12.98509]
[1777564885809,36.29,76333.28,0.0,-0.9413,3e-05,12.95305]
[1777564887822,36.29,76329.07,0.0,-0.94142,3e-05,12.93202]
[1777564888830,36.29,76318.86,0.0,-0.94171,3e-05,12.87932]
[1777564891851,36.29,76322.49,0.0,-0.94161,3e-05,12.89781]
[1777564895879,36.3,76323.4,0.0,-0.94157,3e-05,12.90488]
[1777564899908,36.3,76330.95,0.0,-0.94133,3e-05,12.94652]
[1777564902928,36.3,76325.5,0.0,-0.94148,3e-05,12.91966]
[1777564904942,36.3,76326.44,0.0,-0.94146,3e-05,12.92442]
[1777564909978,36.3,76329.69,0.0,-0.94136,3e-05,12.94123]
[1777564915012,36.3,76332.3,0.0,-0.94129,3e-05,12.9546]
[1777564920051,36.3,76332.71,0.0,-0.94127,3e-05,12.95789]
[1777564925084,36.3,76330.22,0.0,-0.94133,3e-05,12.94695]
[1777564927097,36.3,76320.33,0.0,-0.94161,3e-05,12.89623]
[1777564929111,36.3,76316.71,0.0,-0.94172,3e-05,12.87735]
[1777564934147,36.3,76317.69,0.0,-0.94169,3e-05,12.88264]
[1777564938176,36.31,76325.44,0.0,-0.94146,3e-05,12.92456]
[1777564940189,36.31,76328.42,0.0,-0.94136,3e-05,12.94105]
[1777564943210,36.31,76330.85,0.0,-0.94129,3e-05,12.95499]
[1777564948245,36.31,76327.03,0.0,-0.94139,3e-05,12.93713]
[1777564953280,36.31,76329.75,0.0,-0.9413,3e-05,12.95143]
[1777564955294,36.31,76343.75,0.0,-0.94089,3e-05,13.02553]
[1777564957310,36.31,76341.82,0.0,-0.94094,3e-05,13.0163]
[1777564962343,36.32,76348.15,0.0,-0.94074,3e-05,13.05136]
[1777564965365,36.32,76340.59,0.0,-0.94096,3e-05,13.01283]
[1777564968386,36.32,76345.8,0.0,-0.9408,3e-05,13.04108]
[1777564971407,36.32,76346.09,0.0,-0.94079,3e-05,13.04352]
[1777564976442,36.32,76350.44,0.0,-0.94065,3e-05,13.06794]
[1777564981477,36.32,76349.04,0.0,-0.94068,3e-05,13.06215]
[1777564986512,36.33,76350.12,0.0,-0.94064,3e-05,13.06937]
[1777564988526,36.33,76356.07,0.0,-0.94046,3e-05,13.10122]
[1777564991547,36.33,76353.61,0.0,-0.94053,3e-05,13.08914]
[1777564996582,36.33,76359.6,0.0,-0.94034,3e-05,13.1219]
[1777565002482,36.33,76366.95,0.0,-0.94012,3e-05,13.16186]
[1777565006652,36.33,76372.41,0.0,-0.93995,3e-05,13.1913]
[1777565008667,36.33,76380.3,0.0,-0.93972,3e-05,13.23323]
[1777565010680,36.33,76379.63,0.0,-0.93974,3e-05,13.22988]
[1777565012552,36.33,76376.11,0.0,-0.93985,3e-05,13.20929]
[1777565015717,36.33,76372.44,0.0,-0.93996,3e-05,13.19014]
[1777565019743,36.33,76378.15,0.0,-0.93979,3e-05,13.22072]
[1777565023772,36.33,76380.48,0.0,-0.93971,3e-05,13.23337]
[1777565028806,36.33,76381.17,0.0,-0.93969,3e-05,13.23728]
[1777565030820,36.33,76386.59,0.0,-0.93953,3e-05,13.26603]
[1777565031827,36.33,76391.93,0.0,-0.93937,3e-05,13.29434]
[1777565033841,36.33,76392.27,0.0,-0.93936,3e-05,13.29619]
[1777565034848,36.33,76392.99,0.0,-0.93934,3e-05,13.29996]
[1777565039883,36.33,76392.94,0.0,-0.93934,3e-05,13.29945]
[1777565042906,36.33,76398.76,0.0,-0.93917,3e-05,13.33017]
[1777565045928,36.33,76401.6,0.0,-0.93908,3e-05,13.34504]
[1777565050013,36.33,76405.38,0.0,-0.93897,3e-05,13.3646]
[1777565055041,36.33,76398.86,0.0,-0.93917,3e-05,13.32924]
[1777565058062,36.33,76401.47,0.0,-0.9391,3e-05,13.34273]
[1777565063103,36.33,76403.63,0.0,-0.93904,3e-05,13.35355]
[1777565068133,36.33,76401.58,0.0,-0.9391,3e-05,13.34202]
[1777565073167,36.33,76402.04,0.0,-0.9391,3e-05,13.3418]
[1777565075185,36.33,76409.34,0.0,-0.93888,3e-05,13.38034]
[1777565079209,36.33,76407.24,0.0,-0.93895,3e-05,13.36851]
[1777565082231,36.33,76403.83,0.0,-0.93906,3e-05,13.34993]
[1777565087265,36.33,76407.52,0.0,-0.93895,3e-05,13.36885]
[1777565092303,36.33,76404.37,0.0,-0.93905,3e-05,13.35141]
[1777565096341,36.32,76441.43,0.0,-0.93793,3e-05,13.54854]
[1777565099353,36.32,76423.91,0.0,-0.93846,3e-05,13.45518]
[1777565100360,36.33,76419.99,0.0,-0.93858,3e-05,13.43432]
[1777565101367,36.33,76421.1,0.0,-0.93854,3e-05,13.44038]
[1777565106401,36.32,76426.06,0.0,-0.9384,3e-05,13.46555]
[1777565108419,36.32,76423.26,0.0,-0.93849,3e-05,13.45004]
[1777565113450,36.32,76426.7,0.0,-0.93839,3e-05,13.46696]
[1777565116473,36.32,76435.07,0.0,-0.93815,3e-05,13.51076]
[1777565118485,36.32,76440.68,0.0,-0.93798,3e-05,13.54011]
[1777565121508,36.32,76443.45,0.0,-0.9379,3e-05,13.55377]
[1777565123526,36.32,76432.89,0.0,-0.93823,3e-05,13.49644]
[1777565126547,36.32,76427.96,0.0,-0.93838,3e-05,13.46896]
[1777565127557,36.32,76419.03,0.0,-0.93866,3e-05,13.42102]
[1777565130576,36.32,76415.92,0.0,-0.93875,3e-05,13.40363]
[1777565135610,36.31,76417.72,0.0,-0.93871,3e-05,13.4101]
[1777565140646,36.31,76405.02,0.0,-0.9391,3e-05,13.34152]
[1777565143666,36.31,76405.73,0.0,-0.93908,3e-05,13.34482]
[1777565148701,36.31,76404.13,0.0,-0.93913,3e-05,13.33578]
[1777565153737,36.31,76401.08,0.0,-0.93923,3e-05,13.31912]
[1777565156758,36.31,76407.7,0.0,-0.93903,3e-05,13.35406]
[1777565158771,36.31,76415.63,0.0,-0.93879,3e-05,13.39606]
[1777565160590,36.31,76416.21,0.0,-0.93878,3e-05,13.39887]
[1777565162805,36.31,76413.86,0.0,-0.93885,3e-05,13.38597]
[1777565167845,36.31,76412.45,0.0,-0.9389,3e-05,13.37759]
[1777565170665,36.31,76404.76,0.0,-0.93913,3e-05,13.33623]
[1777565172874,36.31,76410.08,0.0,-0.93897,3e-05,13.36426]
[1777565175897,36.31,76406.67,0.0,-0.93908,3e-05,13.3458]
[1777565180930,36.31,76407.97,0.0,-0.93904,3e-05,13.35209]
[1777565185967,36.31,76410.66,0.0,-0.93897,3e-05,13.36576]
[1777565191001,36.31,76409.75,0.0,-0.93901,3e-05,13.35815]
[1777565196036,36.31,76412.1,0.0,-0.93894,3e-05,13.37001]
[1777565201071,36.3,76414.04,0.0,-0.93889,3e-05,13.37959]
[1777565206111,36.3,76418.43,0.0,-0.93876,3e-05,13.40213]
[1777565211143,36.3,76418.71,0.0,-0.93876,3e-05,13.40265]
[1777565217188,36.3,76419.26,0.0,-0.93875,3e-05,13.40442]
[1777565220204,36.3,76413.93,0.0,-0.93891,3e-05,13.37546]
[1777565223225,36.3,76410.66,0.0,-0.93901,3e-05,13.35759]
[1777565227253,36.3,76400.67,0.0,-0.93931,3e-05,13.30405]
[1777565230274,36.3,76400.01,0.0,-0.93933,3e-05,13.30026]
[1777565235309,36.3,76400.34,0.0,-0.93933,3e-05,13.30181]
[1777565240344,36.3,76405.56,0.0,-0.93917,3e-05,13.32934]
[1777565242360,36.3,76405.17,0.0,-0.93918,3e-05,13.32716]
[1777565247394,36.3,76404.54,0.0,-0.9392,3e-05,13.32337]
[1777565252432,36.3,76406.41,0.0,-0.93916,3e-05,13.33082]
[1777565257466,36.3,76411.28,0.0,-0.93901,3e-05,13.3563]
[1777565259480,36.3,76412.18,0.0,-0.93899,3e-05,13.36088]
[1777565264516,36.3,76409.51,0.0,-0.93907,3e-05,13.34607]
[1777565269552,36.3,76405.88,0.0,-0.93918,3e-05,13.32627]
[1777565274586,36.3,76404.93,0.0,-0.93922,3e-05,13.32088]
[1777565279624,36.29,76408.87,0.0,-0.9391,3e-05,13.34146]
[1777565282642,36.29,76418.63,0.0,-0.93881,3e-05,13.39306]
[1777565285663,36.29,76419.83,0.0,-0.93877,3e-05,13.39903]
[1777565290699,36.3,76423.6,0.0,-0.93865,3e-05,13.4209]
[1777565295733,36.3,76422.61,0.0,-0.93867,3e-05,13.41725]
[1777565300769,36.3,76421.85,0.0,-0.93868,3e-05,13.41487]
[1777565305806,36.3,76423.32,0.0,-0.93863,3e-05,13.42435]
[1777565308830,36.3,76416.8,0.0,-0.93882,3e-05,13.39057]
[1777565311848,36.3,76419.12,0.0,-0.93875,3e-05,13.40185]
[1777565315876,36.31,76419.22,0.0,-0.93874,3e-05,13.40376]
[1777565320911,36.31,76410.92,0.0,-0.93898,3e-05,13.36127]
[1777565323932,36.31,76409.83,0.0,-0.93901,3e-05,13.35603]
[1777565328967,36.31,76408.88,0.0,-0.93904,3e-05,13.35145]
[1777565334021,36.31,76406.88,0.0,-0.93908,3e-05,13.34293]
[1777565339056,36.31,76401.02,0.0,-0.93925,3e-05,13.314]
[1777565344093,36.32,76399.5,0.0,-0.93928,3e-05,13.30829]
[1777565345101,36.32,76391.05,0.0,-0.93953,3e-05,13.264]
[1777565346106,36.32,76384.51,0.0,-0.93972,3e-05,13.2299]
[1777565347114,36.32,76373.95,0.0,-0.94003,3e-05,13.17418]
[1777565348121,36.32,76369.78,0.0,-0.94016,3e-05,13.15228]
[1777565350135,36.32,76368.83,0.0,-0.94018,3e-05,13.14748]
[1777565353155,36.32,76367.59,0.0,-0.94022,3e-05,13.1415]
[1777565358190,36.32,76367.51,0.0,-0.94021,3e-05,13.14209]
[1777565363225,36.32,76370.08,0.0,-0.94013,3e-05,13.1566]
[1777565368261,36.32,76370.85,0.0,-0.9401,3e-05,13.16262]
[1777565373295,36.33,76366.53,0.0,-0.94021,3e-05,13.14131]
[1777565378330,36.33,76361.61,0.0,-0.94035,3e-05,13.1169]
[1777565383367,36.33,76361.44,0.0,-0.94035,3e-05,13.11712]
[1777565388400,36.33,76361.5,0.0,-0.94033,3e-05,13.12131]
[1777565393436,36.34,76358.91,0.0,-0.94038,3e-05,13.11152]
[1777565398471,36.34,76361.6,0.0,-0.94028,3e-05,13.12946]
[1777565402498,36.34,76348.13,0.0,-0.94066,3e-05,13.06174]
[1777565403506,36.34,76341.51,0.0,-0.94085,3e-05,13.02729]
[1777565405520,36.35,76337.39,0.0,-0.94097,3e-05,13.00628]
[1777565406529,36.35,76337.36,0.0,-0.94097,3e-05,13.00648]
[1777565410555,36.35,76337.16,0.0,-0.94096,3e-05,13.00701]
[1777565412572,36.35,76351.26,0.0,-0.94055,3e-05,13.08165]
[1777565414583,36.35,76355.86,0.0,-0.9404,3e-05,13.10673]
[1777565416598,36.35,76361.64,0.0,-0.94023,3e-05,13.13758]
[1777565419620,36.35,76365.93,0.0,-0.9401,3e-05,13.16057]
[1777565424655,36.35,76367.66,0.0,-0.94005,3e-05,13.17066]
[1777565428682,36.35,76370.95,0.0,-0.93994,3e-05,13.18853]
[1777565433718,36.36,76374.37,0.0,-0.93983,3e-05,13.2077]
[1777565434725,36.36,76379.66,0.0,-0.93968,3e-05,13.2357]
[1777565436739,36.36,76383.5,0.0,-0.93956,3e-05,13.2561]
[1777565438753,36.36,76373.84,0.0,-0.93985,3e-05,13.20512]
[1777565439759,36.36,76373.91,0.0,-0.93985,3e-05,13.20554]
[1777565442780,36.36,76378.73,0.0,-0.9397,3e-05,13.23123]
[1777565444795,36.36,76382.02,0.0,-0.9396,3e-05,13.24874]
[1777565449831,36.36,76379.56,0.0,-0.93967,3e-05,13.23583]
[1777565454865,36.36,76380.94,0.0,-0.93963,3e-05,13.24331]
[1777565459900,36.36,76381.78,0.0,-0.93961,3e-05,13.24789]
[1777565464935,36.36,76380.85,0.0,-0.93963,3e-05,13.24307]
[1777565466950,36.36,76386.23,0.0,-0.93947,3e-05,13.27155]
[1777565469971,36.36,76385.84,0.0,-0.93949,3e-05,13.26948]
[1777565474001,36.36,76393.53,0.0,-0.93925,3e-05,13.31065]
[1777565477024,36.36,76390.73,0.0,-0.93933,3e-05,13.29729]
[1777565482058,36.36,76392.82,0.0,-0.93925,3e-05,13.3107]
[1777565487094,36.36,76391.46,0.0,-0.93928,3e-05,13.30582]
[1777565491122,36.37,76380.25,0.0,-0.93961,3e-05,13.24576]
[1777565492931,36.37,76371.64,0.0,-0.93987,3e-05,13.20017]
[1777565494143,36.37,76372.29,0.0,-0.93985,3e-05,13.20362]
[1777565495150,36.37,76371.49,0.0,-0.93987,3e-05,13.19947]
[1777565500186,36.37,76371.15,0.0,-0.93988,3e-05,13.19811]
[1777565505221,36.37,76370.32,0.0,-0.9399,3e-05,13.19416]
[1777565510256,36.37,76374.06,0.0,-0.93979,3e-05,13.21434]
[1777565514284,36.37,76374.98,0.0,-0.93976,3e-05,13.21951]
[1777565516301,36.37,76380.21,0.0,-0.93961,3e-05,13.24721]
[1777565519319,36.37,76385.76,0.0,-0.93944,3e-05,13.27663]
[1777565522340,36.37,76393.39,0.0,-0.93921,3e-05,13.31701]
[1777565525361,36.37,76396.31,0.0,-0.93913,3e-05,13.33228]
[1777565529389,36.37,76399.34,0.0,-0.93904,3e-05,13.3479]
[1777565534424,36.37,76400.0,0.0,-0.93902,3e-05,13.35067]
[1777565539459,36.37,76399.61,0.0,-0.93904,3e-05,13.34786]
[1777565541474,36.37,76393.41,0.0,-0.93923,3e-05,13.31473]
[1777565544494,36.36,76372.08,0.0,-0.93986,3e-05,13.20165]
[1777565547515,36.36,76371.94,0.0,-0.93987,3e-05,13.20084]
[1777565552550,36.37,76376.86,0.0,-0.93973,3e-05,13.22513]
[1777565556578,36.37,76380.76,0.0,-0.93961,3e-05,13.24595]
[1777565561614,36.37,76384.29,0.0,-0.9395,3e-05,13.26469]
[1777565562621,36.37,76394.72,0.0,-0.93919,3e-05,13.31988]
[1777565565642,36.37,76392.28,0.0,-0.93927,3e-05,13.30685]
[1777565570678,36.36,76391.6,0.0,-0.93929,3e-05,13.30285]
[1777565573698,36.36,76386.15,0.0,-0.93945,3e-05,13.27381]
[1777565576719,36.36,76388.44,0.0,-0.93939,3e-05,13.28578]
[1777565581758,36.36,76392.79,0.0,-0.93926,3e-05,13.3086]
[1777565584776,36.36,76396.37,0.0,-0.93915,3e-05,13.32725]
[1777565589811,36.36,76398.29,0.0,-0.9391,3e-05,13.33685]
[1777565594846,36.36,76398.88,0.0,-0.93908,3e-05,13.33937]
[1777565597867,36.36,76404.25,0.0,-0.93892,3e-05,13.36749]
[1777565599881,36.36,76407.57,0.0,-0.93883,3e-05,13.38482]
[1777565604916,36.36,76411.01,0.0,-0.93873,3e-05,13.40214]
[1777565609951,36.36,76415.94,0.0,-0.93859,3e-05,13.42748]
[1777565610959,36.36,76421.66,0.0,-0.93842,3e-05,13.45751]
[1777565612972,36.36,76427.17,0.0,-0.93826,3e-05,13.48423]
[1777565614986,36.36,76418.21,0.0,-0.93854,3e-05,13.43578]
[1777565618007,36.36,76414.92,0.0,-0.93864,3e-05,13.41734]
[1777565623042,36.36,76417.34,0.0,-0.93857,3e-05,13.42901]
[1777565627072,36.35,76421.45,0.0,-0.93846,3e-05,13.44989]
[1777565632106,36.35,76417.43,0.0,-0.93859,3e-05,13.42702]
[1777565637141,36.35,76419.27,0.0,-0.93854,3e-05,13.4355]
[1777565642177,36.35,76418.74,0.0,-0.93856,3e-05,13.43137]
[1777565647211,36.35,76418.34,0.0,-0.93858,3e-05,13.42794]
[1777565652246,36.35,76418.72,0.0,-0.93858,3e-05,13.4287]
[1777565657281,36.35,76416.61,0.0,-0.93865,3e-05,13.41625]
[1777565662317,36.34,76416.83,0.0,-0.93865,3e-05,13.41627]
[1777565667351,36.34,76416.38,0.0,-0.93867,3e-05,13.41274]
[1777565672386,36.34,76416.94,0.0,-0.93867,3e-05,13.4125]
[1777565677422,36.34,76415.08,0.0,-0.93873,3e-05,13.40146]
[1777565682456,36.34,76414.6,0.0,-0.93875,3e-05,13.39785]
[1777565687491,36.34,76414.38,0.0,-0.93876,3e-05,13.39566]
[1777565692526,36.34,76412.07,0.0,-0.93884,3e-05,13.38238]
[1777565696557,36.34,76422.98,0.0,-0.93851,3e-05,13.43971]
[1777565697562,36.34,76428.34,0.0,-0.93835,3e-05,13.46813]
[1777565699576,36.34,76423.33,0.0,-0.93851,3e-05,13.44096]
[1777565700583,36.34,76419.56,0.0,-0.93862,3e-05,13.42057]
[1777565702597,36.33,76419.95,0.0,-0.93861,3e-05,13.42206]
[1777565704612,36.33,76409.63,0.0,-0.93893,3e-05,13.36667]
[1777565706628,36.33,76404.11,0.0,-0.9391,3e-05,13.33692]
[1777565707639,36.33,76396.71,0.0,-0.93932,3e-05,13.29753]
[1777565709648,36.33,76392.37,0.0,-0.93945,3e-05,13.27432]
[1777565710654,36.33,76392.4,0.0,-0.93945,3e-05,13.27443]
[1777565711661,36.33,76386.71,0.0,-0.93962,3e-05,13.24431]
[1777565714682,36.33,76384.06,0.0,-0.9397,3e-05,13.23031]
[1777565717703,36.33,76378.92,0.0,-0.93985,3e-05,13.20332]
[1777565720724,36.33,76373.72,0.0,-0.94,3e-05,13.17611]
[1777565723749,36.33,76373.4,0.0,-0.94001,3e-05,13.17479]
[1777565728780,36.34,76371.4,0.0,-0.94006,3e-05,13.16498]
[1777565731803,36.34,76376.62,0.0,-0.93992,3e-05,13.19085]
[1777565734824,36.34,76377.15,0.0,-0.9399,3e-05,13.19404]
[1777565739858,36.34,76381.88,0.0,-0.93975,3e-05,13.21949]
[1777565744893,36.34,76380.1,0.0,-0.93981,3e-05,13.21047]
[1777565749928,36.34,76379.9,0.0,-0.93981,3e-05,13.20991]
[1777565754964,36.34,76380.77,0.0,-0.93978,3e-05,13.21493]
[1777565759998,36.34,76380.33,0.0,-0.93979,3e-05,13.213]
[1777565763020,36.34,76373.34,0.0,-0.94,3e-05,13.17638]
[1777565765036,36.34,76372.89,0.0,-0.94001,3e-05,13.17424]
[1777565770070,36.34,76372.25,0.0,-0.94002,3e-05,13.17156]
[1777565775104,36.34,76371.51,0.0,-0.94004,3e-05,13.16836]
[1777565780139,36.34,76374.14,0.0,-0.93996,3e-05,13.18295]
[1777565785174,36.34,76374.74,0.0,-0.93994,3e-05,13.18672]
[1777565787188,36.34,76367.9,0.0,-0.94014,3e-05,13.15093]
[1777565790213,36.34,76363.57,0.0,-0.94027,3e-05,13.12857]
[1777565791220,36.34,76356.18,0.0,-0.94049,3e-05,13.08767]
[1777565792226,36.34,76342.27,0.0,-0.9409,3e-05,13.01516]
[1777565793232,36.34,76336.75,0.0,-0.94106,3e-05,12.98656]
[1777565795271,36.34,76342.2,0.0,-0.94089,3e-05,13.01585]
[1777565797268,36.35,76349.59,0.0,-0.94067,3e-05,13.05533]
[1777565798268,36.35,76354.7,0.0,-0.94052,3e-05,13.0825]
[1777565800288,36.35,76355.59,0.0,-0.94049,3e-05,13.08785]
[1777565801294,36.35,76358.64,0.0,-0.9404,3e-05,13.10414]
[1777565805322,36.35,76361.71,0.0,-0.9403,3e-05,13.12125]
[1777565810358,36.35,76363.79,0.0,-0.94023,3e-05,13.13325]
[1777565815393,36.35,76362.4,0.0,-0.94027,3e-05,13.12691]
[1777565820428,36.35,76363.02,0.0,-0.94025,3e-05,13.13118]
[1777565825462,36.35,76359.72,0.0,-0.94034,3e-05,13.11482]
[1777565830497,36.35,76359.7,0.0,-0.94033,3e-05,13.11578]
[1777565835534,36.35,76361.45,0.0,-0.94027,3e-05,13.1261]
[1777565838553,36.36,76371.75,0.0,-0.93997,3e-05,13.18094]
[1777565841574,36.36,76373.99,0.0,-0.9399,3e-05,13.1932]
[1777565846609,36.36,76375.47,0.0,-0.93985,3e-05,13.20151]
[1777565851644,36.36,76375.86,0.0,-0.93984,3e-05,13.20191]
[1777565856679,36.36,76378.21,0.0,-0.93977,3e-05,13.21472]
[1777565861716,36.36,76376.5,0.0,-0.93982,3e-05,13.20607]
[1777565866749,36.36,76374.06,0.0,-0.93989,3e-05,13.19365]
[1777565869770,36.36,76367.65,0.0,-0.94008,3e-05,13.16071]
[1777565870777,36.36,76359.16,0.0,-0.94033,3e-05,13.11618]
[1777565871784,36.36,76353.91,0.0,-0.94048,3e-05,13.08874]
[1777565873802,36.36,76352.84,0.0,-0.94051,3e-05,13.08349]
[1777565874809,36.36,76353.47,0.0,-0.94049,3e-05,13.08706]
[1777565879844,36.36,76352.57,0.0,-0.94051,3e-05,13.08364]
[1777565884877,36.37,76353.5,0.0,-0.94046,3e-05,13.09253]
[1777565889912,36.37,76348.55,0.0,-0.94058,3e-05,13.07053]
[1777565892934,36.37,76347.29,0.0,-0.9406,3e-05,13.06633]
[1777565897968,36.38,76351.35,0.0,-0.94046,3e-05,13.09174]
[1777565903004,36.38,76352.79,0.0,-0.94039,3e-05,13.10322]
[1777565908038,36.39,76353.88,0.0,-0.94034,3e-05,13.11277]
[1777565913074,36.39,76351.55,0.0,-0.9404,3e-05,13.10222]
[1777565918110,36.39,76352.06,0.0,-0.94036,3e-05,13.10871]
[1777565923145,36.4,76359.86,0.0,-0.94011,3e-05,13.15235]
[1777565925158,36.4,76365.88,0.0,-0.93993,3e-05,13.1855]
[1777565928179,36.4,76364.23,0.0,-0.93996,3e-05,13.17882]
[1777565933215,36.4,76365.93,0.0,-0.9399,3e-05,13.19048]
[1777565938249,36.4,76367.43,0.0,-0.93985,3e-05,13.1987]
[1777565942277,36.4,76361.52,0.0,-0.94002,3e-05,13.16789]
[1777565943288,36.41,76354.61,0.0,-0.94023,3e-05,13.13172]
[1777565944292,36.41,76352.58,0.0,-0.94029,3e-05,13.12118]
[1777565945300,36.41,76351.15,0.0,-0.94033,3e-05,13.11385]
[1777565950339,36.41,76349.49,0.0,-0.94037,3e-05,13.10614]
[1777565955370,36.41,76350.13,0.0,-0.94035,3e-05,13.11052]
[1777565958389,36.41,76341.24,0.0,-0.9406,3e-05,13.06456]
[1777565960403,36.41,76344.96,0.0,-0.94049,3e-05,13.08453]
[1777565965438,36.41,76344.7,0.0,-0.94049,3e-05,13.08442]
[1777565970474,36.41,76342.13,0.0,-0.94056,3e-05,13.07219]
[1777565975509,36.41,76341.9,0.0,-0.94057,3e-05,13.07022]
[1777565976516,36.41,76335.56,0.0,-0.94075,3e-05,13.03732]
[1777565979536,36.41,76332.87,0.0,-0.94083,3e-05,13.02409]
[1777565984571,36.42,76329.36,0.0,-0.94092,3e-05,13.00746]
[1777565989607,36.42,76329.19,0.0,-0.94091,3e-05,13.00836]
[1777565994642,36.42,76329.11,0.0,-0.94091,3e-05,13.00971]
[1777565999677,36.42,76328.68,0.0,-0.94091,3e-05,13.00923]
[1777566003705,36.42,76335.25,0.0,-0.94071,3e-05,13.04495]
[1777566006726,36.42,76338.12,0.0,-0.94062,3e-05,13.06119]
[1777566007733,36.42,76344.86,0.0,-0.94042,3e-05,13.09648]
[1777566011761,36.43,76344.82,0.0,-0.94041,3e-05,13.09725]
[1777566014784,36.43,76337.39,0.0,-0.94063,3e-05,13.059]
[1777566016607,36.43,76329.73,0.0,-0.94085,3e-05,13.01939]
[1777566017806,36.43,76328.75,0.0,-0.94088,3e-05,13.01455]
[1777566019818,36.43,76327.55,0.0,-0.94091,3e-05,13.00893]
[1777566024853,36.43,76322.69,0.0,-0.94104,3e-05,12.98531]
[1777566029888,36.43,76324.33,0.0,-0.94098,3e-05,12.99573]
[1777566033916,36.43,76329.7,0.0,-0.94083,3e-05,13.02315]
[1777566036937,36.44,76338.23,0.0,-0.94057,3e-05,13.06876]
[1777566038951,36.44,76345.13,0.0,-0.94036,3e-05,13.10551]
[1777566040965,36.44,76346.27,0.0,-0.94032,3e-05,13.11304]
[1777566046000,36.44,76347.41,0.0,-0.94027,3e-05,13.12265]
[1777566051039,36.44,76350.09,0.0,-0.94018,3e-05,13.13807]
[1777566056070,36.45,76346.42,0.0,-0.94027,3e-05,13.12227]
[1777566059096,36.45,76340.66,0.0,-0.94042,3e-05,13.0942]
[1777566061105,36.45,76331.22,0.0,-0.9407,3e-05,13.04519]
[1777566064127,36.45,76328.01,0.0,-0.94079,3e-05,13.02913]
[1777566069161,36.45,76321.41,0.0,-0.94097,3e-05,12.99623]
[1777566072182,36.45,76320.37,0.0,-0.941,3e-05,12.99178]
[1777566077217,36.47,76323.14,0.0,-0.94085,3e-05,13.01863]
[1777566082252,36.51,76322.75,0.0,-0.94062,3e-05,13.05775]
[1777566086281,36.55,76327.76,0.0,-0.9403,3e-05,13.11401]
[1777566091315,36.57,76330.43,0.0,-0.9401,3e-05,13.14736]
[1777566095343,36.57,76325.13,0.0,-0.94024,3e-05,13.12211]
[1777566098365,36.59,76323.15,0.0,-0.94022,3e-05,13.12518]
[1777566103401,36.62,76322.76,0.0,-0.94008,3e-05,13.14899]
[1777566109442,36.64,76323.14,0.0,-0.93996,3e-05,13.17006]
[1777566114476,36.64,76323.71,0.0,-0.93993,3e-05,13.17581]
[1777566119511,36.64,76320.36,0.0,-0.94001,3e-05,13.16104]
[1777566124547,36.66,76320.28,0.0,-0.93991,3e-05,13.1783]
[1777566128574,36.67,76315.06,0.0,-0.94002,3e-05,13.15806]
[1777566129581,36.68,76309.4,0.0,-0.94016,3e-05,13.13402]
[1777566132602,36.7,76309.03,0.0,-0.94007,3e-05,13.14848]
[1777566134617,36.7,76318.27,0.0,-0.93977,3e-05,13.20232]
[1777566137637,36.7,76322.22,0.0,-0.93965,3e-05,13.22294]
[1777566141664,36.7,76318.06,0.0,-0.93978,3e-05,13.20081]
[1777566147708,36.7,76319.87,0.0,-0.93973,3e-05,13.20989]
[1777566149721,36.7,76325.86,0.0,-0.93955,3e-05,13.24113]
[1777566152743,36.7,76327.24,0.0,-0.93952,3e-05,13.246]
[1777566157778,36.7,76327.86,0.0,-0.93951,3e-05,13.24863]
[1777566159792,36.7,76333.54,0.0,-0.93934,3e-05,13.27816]
[1777566162815,36.7,76338.28,0.0,-0.9392,3e-05,13.3026]
[1777566167660,36.7,76340.23,0.0,-0.93915,3e-05,13.31177]
[1777566172884,36.7,76344.42,0.0,-0.93903,3e-05,13.33262]
[1777566177729,36.7,76347.23,0.0,-0.93896,3e-05,13.3461]
[1777566182953,36.69,76353.08,0.0,-0.93879,3e-05,13.3755]
[1777566185976,36.69,76350.35,0.0,-0.93888,3e-05,13.36023]
[1777566191016,36.69,76345.59,0.0,-0.93903,3e-05,13.33365]
[1777566194036,36.69,76345.62,0.0,-0.93903,3e-05,13.33296]
[1777566199071,36.69,76345.44,0.0,-0.93904,3e-05,13.33077]
[1777566204106,36.69,76344.99,0.0,-0.93906,3e-05,13.32715]
[1777566208139,36.69,76330.99,0.0,-0.93949,3e-05,13.25265]
[1777566209147,36.69,76320.95,0.0,-0.93978,3e-05,13.19984]
[1777566211161,36.69,76317.83,0.0,-0.93989,3e-05,13.18108]
[1777566212172,36.69,76317.02,0.0,-0.93991,3e-05,13.17679]
[1777566214184,36.69,76308.03,0.0,-0.94017,3e-05,13.12981]
[1777566217202,36.69,76310.3,0.0,-0.94011,3e-05,13.14172]
[1777566222238,36.69,76311.17,0.0,-0.94008,3e-05,13.14647]
[1777566227272,36.69,76303.79,0.0,-0.9403,3e-05,13.1082]
[1777566232307,36.69,76306.29,0.0,-0.94022,3e-05,13.12158]
[1777566237342,36.69,76302.75,0.0,-0.94032,3e-05,13.10348]
[1777566242377,36.69,76303.52,0.0,-0.9403,3e-05,13.10794]
[1777566247415,36.69,76305.86,0.0,-0.94023,3e-05,13.12057]
[1777566249427,36.69,76313.44,0.0,-0.94,3e-05,13.16027]
[1777566252447,36.69,76314.07,0.0,-0.93998,3e-05,13.1637]
[1777566254461,36.69,76319.52,0.0,-0.93982,3e-05,13.19218]
[1777566256475,36.69,76322.22,0.0,-0.93974,3e-05,13.20626]
[1777566261509,36.69,76322.67,0.0,-0.93973,3e-05,13.20833]
[1777566265538,36.69,76316.54,0.0,-0.93991,3e-05,13.17603]
[1777566268560,36.69,76313.77,0.0,-0.94,3e-05,13.16144]
[1777566273595,36.69,76309.94,0.0,-0.94012,3e-05,13.13941]
[1777566278629,36.69,76311.8,0.0,-0.94006,3e-05,13.14928]
[1777566279637,36.69,76318.82,0.0,-0.93986,3e-05,13.18597]
[1777566281650,36.69,76315.07,0.0,-0.93997,3e-05,13.16637]
[1777566286686,36.69,76315.58,0.0,-0.93995,3e-05,13.16899]
[1777566291721,36.69,76317.93,0.0,-0.93988,3e-05,13.18123]
[1777566296756,36.69,76315.41,0.0,-0.93996,3e-05,13.16798]
[1777566301792,36.69,76315.62,0.0,-0.93995,3e-05,13.16904]
[1777566303806,36.69,76310.22,0.0,-0.94011,3e-05,13.14086]
[1777566307835,36.69,76306.15,0.0,-0.94023,3e-05,13.11971]
[1777566312870,36.69,76310.29,0.0,-0.9401,3e-05,13.14162]
[1777566316897,36.69,76317.27,0.0,-0.9399,3e-05,13.17822]
[1777566320925,36.69,76314.5,0.0,-0.93998,3e-05,13.16373]
[1777566324953,36.69,76315.85,0.0,-0.93994,3e-05,13.17077]
[1777566329989,36.69,76317.69,0.0,-0.93989,3e-05,13.18035]
[1777566335027,36.69,76314.55,0.0,-0.93999,3e-05,13.16179]
[1777566338859,36.69,76309.3,0.0,-0.94014,3e-05,13.13443]
[1777566340061,36.69,76315.18,0.0,-0.93997,3e-05,13.16515]
[1777566344086,36.69,76317.02,0.0,-0.93991,3e-05,13.17484]
[1777566349124,36.69,76314.43,0.0,-0.93999,3e-05,13.16124]
[1777566354158,36.69,76318.15,0.0,-0.93988,3e-05,13.18067]
[1777566359192,36.69,76319.34,0.0,-0.93985,3e-05,13.18676]
[1777566364227,36.69,76322.61,0.0,-0.93975,3e-05,13.2037]
[1777566366241,36.69,76329.13,0.0,-0.93956,3e-05,13.23773]
[1777566368256,36.69,76329.34,0.0,-0.93955,3e-05,13.23869]
[1777566373290,36.69,76326.53,0.0,-0.93964,3e-05,13.2234]
[1777566378326,36.69,76326.8,0.0,-0.93964,3e-05,13.22432]
[1777566383360,36.69,76329.59,0.0,-0.93956,3e-05,13.23848]
[1777566387389,36.69,76333.09,0.0,-0.93946,3e-05,13.25637]
[1777566392423,36.68,76329.67,0.0,-0.93957,3e-05,13.23568]
[1777566397458,36.68,76328.85,0.0,-0.9396,3e-05,13.23084]
[1777566402493,36.68,76329.97,0.0,-0.93957,3e-05,13.23621]
[1777566407528,36.68,76330.46,0.0,-0.93955,3e-05,13.23828]
[1777566412563,36.68,76332.77,0.0,-0.93949,3e-05,13.24985]
[1777566417599,36.68,76333.46,0.0,-0.93947,3e-05,13.25285]
[1777566422633,36.68,76331.96,0.0,-0.93952,3e-05,13.24435]
[1777566427670,36.68,76332.43,0.0,-0.93951,3e-05,13.24622]
[1777566433710,36.68,76331.05,0.0,-0.93956,3e-05,13.23822]
[1777566438744,36.68,76334.24,0.0,-0.93947,3e-05,13.25427]
[1777566443782,36.68,76335.08,0.0,-0.93944,3e-05,13.25802]
[1777566448815,36.68,76335.02,0.0,-0.93945,3e-05,13.25702]
[1777566453850,36.68,76336.2,0.0,-0.93943,3e-05,13.26038]
[1777566458885,36.68,76334.35,0.0,-0.93949,3e-05,13.24996]
[1777566463922,36.67,76329.64,0.0,-0.93963,3e-05,13.22464]
[1777566465934,36.67,76311.56,0.0,-0.94016,3e-05,13.12993]
[1777566467948,36.67,76302.24,0.0,-0.94044,3e-05,13.08124]
[1777566468955,36.67,76294.69,0.0,-0.94066,3e-05,13.04204]
[1777566470971,36.67,76292.2,0.0,-0.94073,3e-05,13.02944]
[1777566474998,36.68,76285.3,0.0,-0.94092,3e-05,12.99448]
[1777566479024,36.68,76272.53,0.0,-0.94129,3e-05,12.9294]
[1777566482046,36.68,76272.4,0.0,-0.94129,3e-05,12.92967]
[1777566487081,36.68,76269.82,0.0,-0.94135,3e-05,12.91819]
[1777566492119,36.68,76263.86,0.0,-0.94151,3e-05,12.88931]
[1777566493123,36.68,76256.57,0.0,-0.94172,3e-05,12.8516]
[1777566494130,36.68,76254.32,0.0,-0.94179,3e-05,12.83994]
[1777566496144,36.68,76253.99,0.0,-0.9418,3e-05,12.83817]
[1777566501180,36.68,76253.66,0.0,-0.9418,3e-05,12.83699]
[1777566506216,36.68,76250.44,0.0,-0.9419,3e-05,12.82046]
[1777566511250,36.68,76251.27,0.0,-0.94188,3e-05,12.8228]
[1777566516285,36.68,76251.02,0.0,-0.94187,3e-05,12.82363]
[1777566521320,36.69,76250.86,0.0,-0.94186,3e-05,12.82542]
[1777566526359,36.69,76253.61,0.0,-0.94177,3e-05,12.84216]
[1777566531391,36.69,76252.97,0.0,-0.94177,3e-05,12.84138]
[1777566536428,36.7,76255.58,0.0,-0.94169,3e-05,12.85727]
[1777566538442,36.7,76264.06,0.0,-0.94144,3e-05,12.90193]
[1777566539459,36.7,76269.72,0.0,-0.94127,3e-05,12.93162]
[1777566541463,36.7,76269.72,0.0,-0.94126,3e-05,12.93249]
[1777566544484,36.7,76269.8,0.0,-0.94126,3e-05,12.93396]
[1777566549520,36.7,76265.48,0.0,-0.94137,3e-05,12.91338]
[1777566552542,36.7,76265.51,0.0,-0.94136,3e-05,12.9146]
[1777566557581,36.71,76267.83,0.0,-0.94129,3e-05,12.92843]
[1777566561606,36.71,76273.73,0.0,-0.94111,3e-05,12.96033]
[1777566565634,36.71,76275.09,0.0,-0.94106,3e-05,12.96863]
[1777566570670,36.71,76282.59,0.0,-0.94083,3e-05,13.00892]
[1777566573692,36.71,76283.94,0.0,-0.9408,3e-05,13.01457]
[1777566578725,36.71,76284.76,0.0,-0.94077,3e-05,13.01992]
[1777566583763,36.71,76283.33,0.0,-0.9408,3e-05,13.01358]
[1777566587792,36.71,76291.41,0.0,-0.94056,3e-05,13.05636]
[1777566590813,36.71,76291.85,0.0,-0.94055,3e-05,13.0592]
[1777566591819,36.71,76298.26,0.0,-0.94036,3e-05,13.09267]
[1777566593834,36.72,76303.36,0.0,-0.94021,3e-05,13.11952]
[1777566594840,36.72,76303.4,0.0,-0.94021,3e-05,13.11983]
[1777566596859,36.72,76310.57,0.0,-0.94,3e-05,13.15735]
[1777566597866,36.72,76318.3,0.0,-0.93977,3e-05,13.19777]
[1777566599880,36.72,76320.51,0.0,-0.9397,3e-05,13.20937]
[1777566600887,36.72,76320.93,0.0,-0.93969,3e-05,13.2115]
[1777566602901,36.72,76325.94,0.0,-0.93954,3e-05,13.23756]
[1777566604915,36.71,76327.29,0.0,-0.93951,3e-05,13.24443]
[1777566609951,36.71,76327.18,0.0,-0.93951,3e-05,13.2432]
[1777566611969,36.71,76333.13,0.0,-0.93934,3e-05,13.27401]
[1777566613978,36.71,76335.3,0.0,-0.93928,3e-05,13.28506]
[1777566619013,36.71,76329.69,0.0,-0.93945,3e-05,13.25472]
[1777566624055,36.71,76330.29,0.0,-0.93943,3e-05,13.25708]
[1777566626070,36.71,76340.55,0.0,-0.93913,3e-05,13.31062]
[1777566627074,36.71,76346.32,0.0,-0.93896,3e-05,13.34079]
[1777566629088,36.71,76344.92,0.0,-0.93901,3e-05,13.33298]
[1777566634124,36.71,76345.45,0.0,-0.93901,3e-05,13.33233]
[1777566636139,36.71,76338.81,0.0,-0.93921,3e-05,13.29691]
[1777566639158,36.71,76337.45,0.0,-0.93925,3e-05,13.28906]
[1777566641173,36.71,76342.85,0.0,-0.93909,3e-05,13.31702]
[1777566644194,36.71,76343.6,0.0,-0.93907,3e-05,13.32032]
[1777566649229,36.71,76346.68,0.0,-0.93899,3e-05,13.33524]
[1777566654264,36.7,76346.16,0.0,-0.93901,3e-05,13.33116]
[1777566658292,36.7,76342.14,0.0,-0.93914,3e-05,13.30899]
[1777566663327,36.7,76339.49,0.0,-0.93922,3e-05,13.29396]
[1777566668362,36.7,76336.12,0.0,-0.93933,3e-05,13.27528]
[1777566673399,36.7,76333.86,0.0,-0.9394,3e-05,13.26258]
[1777566678432,36.7,76331.08,0.0,-0.93949,3e-05,13.24724]
[1777566683467,36.7,76330.8,0.0,-0.9395,3e-05,13.24512]
[1777566686489,36.7,76325.47,0.0,-0.93966,3e-05,13.21683]
[1777566689509,36.7,76323.99,0.0,-0.93971,3e-05,13.20875]
[1777566694544,36.7,76320.44,0.0,-0.93982,3e-05,13.18774]
[1777566698572,36.7,76322.85,0.0,-0.93975,3e-05,13.20016]
[1777566703607,36.7,76318.49,0.0,-0.93988,3e-05,13.17715]
[1777566705621,36.7,76313.48,0.0,-0.94003,3e-05,13.15088]
[1777566707636,36.7,76310.73,0.0,-0.94011,3e-05,13.1365]
[1777566710656,36.7,76310.35,0.0,-0.94012,3e-05,13.1346]
[1777566715691,36.7,76310.23,0.0,-0.94012,3e-05,13.1342]
[1777566720727,36.7,76310.23,0.0,-0.94012,3e-05,13.13442]
[1777566722742,36.7,76299.77,0.0,-0.94043,3e-05,13.08002]
[1777566725761,36.7,76299.94,0.0,-0.94042,3e-05,13.08117]
[1777566730803,36.7,76296.11,0.0,-0.94053,3e-05,13.06196]
[1777566735841,36.7,76292.94,0.0,-0.94062,3e-05,13.04627]
[1777566740875,36.7,76295.9,0.0,-0.94053,3e-05,13.06249]
[1777566745911,36.7,76288.36,0.0,-0.94074,3e-05,13.02412]
[1777566750945,36.7,76287.23,0.0,-0.94077,3e-05,13.01925]
[1777566755979,36.7,76284.14,0.0,-0.94086,3e-05,13.00222]
[1777566760011,36.7,76290.08,0.0,-0.94068,3e-05,13.03396]
[1777566763029,36.7,76292.45,0.0,-0.94061,3e-05,13.04688]
[1777566767058,36.71,76297.99,0.0,-0.94044,3e-05,13.07637]
[1777566771086,36.71,76299.82,0.0,-0.94039,3e-05,13.08644]
[1777566774108,36.71,76305.16,0.0,-0.94023,3e-05,13.11458]
[1777566775116,36.71,76312.04,0.0,-0.94003,3e-05,13.15055]
[1777566776120,36.71,76315.14,0.0,-0.93993,3e-05,13.16689]
[1777566777127,36.71,76315.28,0.0,-0.93993,3e-05,13.16764]
[1777566782162,36.71,76312.34,0.0,-0.94002,3e-05,13.15226]
[1777566783169,36.71,76307.28,0.0,-0.94017,3e-05,13.12587]
[1777566785183,36.71,76306.22,0.0,-0.9402,3e-05,13.12041]
[1777566790218,36.71,76304.46,0.0,-0.94025,3e-05,13.11154]
[1777566795253,36.71,76302.5,0.0,-0.9403,3e-05,13.10171]
[1777566802144,36.71,76299.79,0.0,-0.94038,3e-05,13.08825]
[1777566807337,36.71,76300.08,0.0,-0.94037,3e-05,13.09029]
[1777566812374,36.71,76298.35,0.0,-0.94042,3e-05,13.07975]
[1777566817407,36.71,76302.03,0.0,-0.94031,3e-05,13.09943]
[1777566822442,36.71,76302.69,0.0,-0.94029,3e-05,13.10328]
[1777566827477,36.71,76302.49,0.0,-0.94029,3e-05,13.10266]
[1777566831505,36.71,76295.94,0.0,-0.94048,3e-05,13.06894]
[1777566835533,36.71,76295.49,0.0,-0.94049,3e-05,13.06707]
[1777566840568,36.71,76295.78,0.0,-0.94048,3e-05,13.06928]
[1777566845603,36.71,76293.56,0.0,-0.94054,3e-05,13.05845]
[1777566850638,36.71,76303.73,0.0,-0.94024,3e-05,13.11209]
[1777566851645,36.71,76309.22,0.0,-0.94008,3e-05,13.14085]
[1777566853659,36.71,76313.67,0.0,-0.93994,3e-05,13.16428]
[1777566854667,36.71,76313.81,0.0,-0.93994,3e-05,13.16503]
[1777566859702,36.71,76304.88,0.0,-0.9402,3e-05,13.11844]
[1777566863729,36.71,76302.67,0.0,-0.94027,3e-05,13.10708]
[1777566868763,36.71,76298.31,0.0,-0.94039,3e-05,13.08478]
[1777566872792,36.72,76298.81,0.0,-0.94038,3e-05,13.08568]
[1777566877827,36.72,76298.06,0.0,-0.9404,3e-05,13.08232]
[1777566883869,36.72,76301.4,0.0,-0.9403,3e-05,13.10036]
[1777566885883,36.72,76307.42,0.0,-0.94012,3e-05,13.13189]
[1777566888904,36.72,76312.62,0.0,-0.93997,3e-05,13.1592]
[1777566891927,36.72,76325.21,0.0,-0.9396,3e-05,13.22496]
[1777566892935,36.72,76332.0,0.0,-0.9394,3e-05,13.26052]
[1777566894950,36.72,76341.09,0.0,-0.93913,3e-05,13.30807]
[1777566895955,36.72,76341.98,0.0,-0.9391,3e-05,13.31258]
[1777566896962,36.72,76342.3,0.0,-0.9391,3e-05,13.31403]
[1777566902000,36.72,76346.81,0.0,-0.93897,3e-05,13.33652]
[1777566904014,36.71,76353.04,0.0,-0.93879,3e-05,13.36879]
[1777566906025,36.71,76358.5,0.0,-0.93863,3e-05,13.39699]
[1777566908040,36.71,76353.17,0.0,-0.93879,3e-05,13.36822]
[1777566913074,36.71,76345.62,0.0,-0.93902,3e-05,13.32684]
[1777566915094,36.71,76351.3,0.0,-0.93886,3e-05,13.35612]
[1777566920123,36.71,76353.56,0.0,-0.9388,3e-05,13.36657]
[1777566925158,36.71,76347.43,0.0,-0.93899,3e-05,13.33273]
[1777566928179,36.71,76344.85,0.0,-0.93907,3e-05,13.3183]
[1777566933213,36.7,76345.37,0.0,-0.93907,3e-05,13.31767]
[1777566938251,36.7,76345.99,0.0,-0.93906,3e-05,13.31969]
[1777566943285,36.7,76341.97,0.0,-0.93919,3e-05,13.29712]
[1777566948320,36.7,76342.45,0.0,-0.93918,3e-05,13.29857]
[1777566953354,36.7,76341.56,0.0,-0.93922,3e-05,13.29288]
[1777566956378,36.7,76350.37,0.0,-0.93896,3e-05,13.33856]
[1777566958391,36.7,76346.49,0.0,-0.93908,3e-05,13.31765]
[1777566962420,36.7,76351.84,0.0,-0.93892,3e-05,13.34481]
[1777566965440,36.7,76354.26,0.0,-0.93885,3e-05,13.35677]
[1777566970476,36.69,76353.0,0.0,-0.9389,3e-05,13.34864]
[1777566975510,36.69,76352.67,0.0,-0.93892,3e-05,13.34549]
[1777566980545,36.69,76354.09,0.0,-0.93888,3e-05,13.35154]
[1777566985580,36.69,76355.36,0.0,-0.93886,3e-05,13.35679]
[1777566987595,36.69,76363.99,0.0,-0.9386,3e-05,13.40172]
[1777566990615,36.69,76362.52,0.0,-0.93865,3e-05,13.39296]
[1777566995650,36.69,76363.16,0.0,-0.93865,3e-05,13.39249]
[1777567000685,36.68,76369.12,0.0,-0.93848,3e-05,13.42223]
[1777567003706,36.68,76369.87,0.0,-0.93847,3e-05,13.42503]
[1777567008741,36.68,76369.28,0.0,-0.9385,3e-05,13.41995]
[1777567013776,36.68,76376.26,0.0,-0.9383,3e-05,13.45492]
[1777567016797,36.68,76376.56,0.0,-0.9383,3e-05,13.45528]
[1777567019818,36.68,76371.55,0.0,-0.93845,3e-05,13.42747]
[1777567022839,36.67,76372.62,0.0,-0.93843,3e-05,13.43191]
[1777567027874,36.67,76373.72,0.0,-0.93841,3e-05,13.43573]
[1777567028881,36.67,76361.47,0.0,-0.93878,3e-05,13.37066]
[1777567030896,36.67,76360.97,0.0,-0.9388,3e-05,13.36731]
[1777567033916,36.67,76366.02,0.0,-0.93865,3e-05,13.39303]
[1777567036942,36.67,76364.07,0.0,-0.93871,3e-05,13.38172]
[1777567038952,36.67,76357.22,0.0,-0.93892,3e-05,13.34494]
[1777567041972,36.67,76354.63,0.0,-0.93901,3e-05,13.3304]
[1777567047008,36.67,76353.76,0.0,-0.93904,3e-05,13.32462]
[1777567050030,36.67,76358.99,0.0,-0.93889,3e-05,13.35146]
[1777567052043,36.66,76354.02,0.0,-0.93905,3e-05,13.32265]
[1777567057083,36.66,76354.56,0.0,-0.93904,3e-05,13.32427]
[1777567062115,36.66,76351.73,0.0,-0.93913,3e-05,13.30824]
[1777567066142,36.66,76343.27,0.0,-0.93939,3e-05,13.26295]
[1777567068156,36.66,76338.07,0.0,-0.93954,3e-05,13.23529]
[1777567069163,36.66,76337.89,0.0,-0.93955,3e-05,13.2342]
[1777567071177,36.66,76332.48,0.0,-0.93971,3e-05,13.20565]
[1777567073194,36.66,76327.34,0.0,-0.93986,3e-05,13.1786]
[1777567074198,36.66,76319.8,0.0,-0.94008,3e-05,13.13915]
[1777567076213,36.66,76317.43,0.0,-0.94015,3e-05,13.12674]
[1777567078228,36.66,76317.1,0.0,-0.94016,3e-05,13.12513]
[1777567083261,36.66,76316.69,0.0,-0.94017,3e-05,13.12332]
[1777567088296,36.66,76317.65,0.0,-0.94014,3e-05,13.12869]
[1777567093331,36.66,76320.09,0.0,-0.94007,3e-05,13.14173]
[1777567098370,36.66,76323.39,0.0,-0.93997,3e-05,13.15918]
[1777567101388,36.66,76330.45,0.0,-0.93976,3e-05,13.19619]
[1777567104413,36.66,76328.29,0.0,-0.93983,3e-05,13.18482]
[1777567107435,36.66,76325.12,0.0,-0.93992,3e-05,13.16816]
[1777567112470,36.66,76322.59,0.0,-0.94,3e-05,13.15291]
[1777567117505,36.66,76320.44,0.0,-0.94007,3e-05,13.14184]
[1777567123548,36.66,76320.58,0.0,-0.94006,3e-05,13.14283]
[1777567128583,36.66,76324.38,0.0,-0.93995,3e-05,13.16289]
[1777567133617,36.66,76322.14,0.0,-0.94001,3e-05,13.15128]
[1777567138652,36.66,76324.0,0.0,-0.93996,3e-05,13.16111]
[1777567142681,36.66,76312.05,0.0,-0.94031,3e-05,13.0988]
[1777567144695,36.66,76313.96,0.0,-0.94025,3e-05,13.10883]
[1777567145703,36.66,76314.59,0.0,-0.94023,3e-05,13.11223]
[1777567149730,36.66,76319.61,0.0,-0.94008,3e-05,13.13878]
[1777567154766,36.66,76322.7,0.0,-0.93999,3e-05,13.15517]
[1777567159801,36.66,76326.05,0.0,-0.93989,3e-05,13.17282]
[1777567163672,36.66,76326.4,0.0,-0.93988,3e-05,13.17465]
[1777567168865,36.66,76328.08,0.0,-0.93983,3e-05,13.1834]
[1777567173901,36.66,76326.75,0.0,-0.93988,3e-05,13.17426]
[1777567178933,36.66,76327.57,0.0,-0.93986,3e-05,13.1785]
[1777567184975,36.66,76329.06,0.0,-0.93981,3e-05,13.1862]
[1777567190010,36.66,76326.94,0.0,-0.93987,3e-05,13.17501]
[1777567195045,36.66,76329.86,0.0,-0.93979,3e-05,13.19024]
[1777567200081,36.66,76329.87,0.0,-0.93979,3e-05,13.19011]
[1777567204108,36.66,76322.17,0.0,-0.94002,3e-05,13.14973]
[1777567207128,36.66,76319.11,0.0,-0.94011,3e-05,13.13379]
[1777567211157,36.66,76313.65,0.0,-0.94027,3e-05,13.10552]
[1777567216192,36.66,76309.94,0.0,-0.94037,3e-05,13.08667]
[1777567219212,36.66,76320.4,0.0,-0.94006,3e-05,13.14155]
[1777567222234,36.66,76322.15,0.0,-0.94001,3e-05,13.15096]
[1777567227273,36.66,76323.39,0.0,-0.93997,3e-05,13.15758]
[1777567230290,36.66,76317.74,0.0,-0.94014,3e-05,13.12813]
[1777567233313,36.66,76318.63,0.0,-0.94012,3e-05,13.13081]
[1777567238347,36.66,76318.31,0.0,-0.94013,3e-05,13.12944]
[1777567242377,36.67,76307.83,0.0,-0.94043,3e-05,13.07513]
[1777567243384,36.67,76288.1,0.0,-0.94101,3e-05,12.97265]
[1777567245401,36.67,76287.17,0.0,-0.94103,3e-05,12.96821]
[1777567246404,36.67,76297.81,0.0,-0.94072,3e-05,13.02371]
[1777567249425,36.67,76296.83,0.0,-0.94075,3e-05,13.01947]
[1777567254460,36.67,76296.48,0.0,-0.94075,3e-05,13.01872]
[1777567259495,36.67,76298.1,0.0,-0.9407,3e-05,13.02824]
[1777567262516,36.67,76292.12,0.0,-0.94087,3e-05,12.99786]
[1777567265537,36.67,76292.71,0.0,-0.94085,3e-05,13.00163]
[1777567270572,36.67,76292.53,0.0,-0.94084,3e-05,13.00193]
[1777567273593,36.67,76297.62,0.0,-0.94069,3e-05,13.02912]
[1777567277621,36.67,76301.24,0.0,-0.94058,3e-05,13.04881]
[1777567282657,36.68,76302.08,0.0,-0.94055,3e-05,13.05409]
[1777567287692,36.68,76285.26,0.0,-0.94103,3e-05,12.96793]
[1777567289706,36.68,76284.44,0.0,-0.94105,3e-05,12.96419]
[1777567294740,36.68,76283.17,0.0,-0.94109,3e-05,12.95712]
[1777567299775,36.68,76282.17,0.0,-0.94111,3e-05,12.95354]
[1777567304811,36.68,76284.76,0.0,-0.94103,3e-05,12.96853]
[1777567309846,36.68,76287.09,0.0,-0.94095,3e-05,12.98207]
[1777567314881,36.69,76286.84,0.0,-0.94095,3e-05,12.98218]
[1777567319916,36.69,76286.79,0.0,-0.94094,3e-05,12.98332]
[1777567324952,36.69,76286.05,0.0,-0.94096,3e-05,12.98088]
[1777567327972,36.69,76280.01,0.0,-0.94113,3e-05,12.95044]
[1777567330993,36.69,76281.53,0.0,-0.94108,3e-05,12.95923]
[1777567335022,36.69,76286.55,0.0,-0.94092,3e-05,12.98649]
[1777567338910,36.69,76294.96,0.0,-0.94067,3e-05,13.03123]
[1777567341066,36.69,76298.19,0.0,-0.94058,3e-05,13.04849]
[1777567344087,36.69,76298.79,0.0,-0.94055,3e-05,13.05216]
[1777567349121,36.7,76299.86,0.0,-0.94052,3e-05,13.05854]
[1777567354156,36.7,76301.2,0.0,-0.94048,3e-05,13.0642]
[1777567359191,36.7,76298.59,0.0,-0.94056,3e-05,13.05141]
[1777567364226,36.7,76301.92,0.0,-0.94045,3e-05,13.06951]
[1777567369261,36.7,76303.46,0.0,-0.9404,3e-05,13.07821]
[1777567373289,36.7,76298.0,0.0,-0.94056,3e-05,13.05033]
[1777567376310,36.7,76296.68,0.0,-0.9406,3e-05,13.04392]
[1777567381346,36.7,76295.91,0.0,-0.94061,3e-05,13.0408]
[1777567383360,36.7,76301.05,0.0,-0.94046,3e-05,13.06787]
[1777567387387,36.7,76302.14,0.0,-0.94043,3e-05,13.07416]
[1777567392422,36.7,76302.9,0.0,-0.9404,3e-05,13.07875]
[1777567397457,36.7,76297.59,0.0,-0.94055,3e-05,13.05177]
[1777567402494,36.7,76303.32,0.0,-0.94038,3e-05,13.08233]
[1777567405516,36.7,76302.54,0.0,-0.9404,3e-05,13.07868]
[1777567410550,36.71,76302.91,0.0,-0.94039,3e-05,13.0812]
[1777567415585,36.71,76303.97,0.0,-0.94036,3e-05,13.08523]
[1777567420620,36.71,76303.52,0.0,-0.94037,3e-05,13.08346]
[1777567423641,36.71,76297.79,0.0,-0.94054,3e-05,13.05401]
[1777567426662,36.71,76298.33,0.0,-0.94052,3e-05,13.05725]
[1777567431697,36.71,76299.15,0.0,-0.94049,3e-05,13.06229]
[1777567437739,36.71,76304.01,0.0,-0.94034,3e-05,13.08838]
[1777567442774,36.71,76304.08,0.0,-0.94034,3e-05,13.08927]
[1777567447811,36.71,76312.44,0.0,-0.94009,3e-05,13.13333]
[1777567449829,36.71,76316.4,0.0,-0.93997,3e-05,13.15421]
[1777567454860,36.71,76317.27,0.0,-0.93995,3e-05,13.15879]
[1777567459896,36.71,76318.63,0.0,-0.93991,3e-05,13.16584]
[1777567464930,36.71,76317.55,0.0,-0.93994,3e-05,13.16012]
[1777567469965,36.71,76315.04,0.0,-0.94001,3e-05,13.14698]
[1777567476016,36.71,76315.95,0.0,-0.93999,3e-05,13.14972]
[1777567481045,36.71,76316.77,0.0,-0.93997,3e-05,13.15405]
[1777567485072,36.71,76306.03,0.0,-0.94028,3e-05,13.09809]
[1777567488095,36.71,76307.35,0.0,-0.94024,3e-05,13.1051]
[1777567491119,36.71,76300.01,0.0,-0.94046,3e-05,13.06716]
[1777567494137,36.71,76296.15,0.0,-0.94057,3e-05,13.04742]
[1777567496151,36.71,76300.6,0.0,-0.94044,3e-05,13.07089]
[1777567500045,36.71,76303.28,0.0,-0.94036,3e-05,13.08539]
[1777567505216,36.71,76304.24,0.0,-0.94032,3e-05,13.09093]
[1777567507228,36.71,76297.33,0.0,-0.94053,3e-05,13.05518]
[1777567510115,36.71,76299.01,0.0,-0.94047,3e-05,13.06428]
[1777567515285,36.71,76298.0,0.0,-0.9405,3e-05,13.05972]
[1777567520319,36.72,76293.99,0.0,-0.94061,3e-05,13.03964]
[1777567525355,36.72,76295.99,0.0,-0.94055,3e-05,13.05088]
[1777567530390,36.72,76295.45,0.0,-0.94056,3e-05,13.04888]
[1777567535424,36.72,76299.25,0.0,-0.94045,3e-05,13.06732]
[1777567540459,36.72,76299.9,0.0,-0.94043,3e-05,13.07137]
[1777567545494,36.72,76300.62,0.0,-0.94041,3e-05,13.07574]
[1777567550529,36.72,76301.2,0.0,-0.94039,3e-05,13.07934]
[1777567555564,36.72,76303.12,0.0,-0.94033,3e-05,13.08988]
[1777567560599,36.72,76303.14,0.0,-0.94032,3e-05,13.09046]
[1777567562613,36.72,76297.89,0.0,-0.94047,3e-05,13.06336]
[1777567565634,36.72,76297.08,0.0,-0.9405,3e-05,13.05948]
[1777567570670,36.72,76299.06,0.0,-0.94043,3e-05,13.0705]
[1777567575704,36.72,76298.29,0.0,-0.94045,3e-05,13.06715]
[1777567580740,36.72,76298.52,0.0,-0.94044,3e-05,13.06899]
[1777567585782,36.72,76295.11,0.0,-0.94054,3e-05,13.05188]
[1777567590811,36.73,76297.53,0.0,-0.94046,3e-05,13.06521]
[1777567594839,36.73,76302.94,0.0,-0.94031,3e-05,13.09177]
[1777567598866,36.73,76308.77,0.0,-0.94014,3e-05,13.12251]
[1777567601887,36.73,76309.62,0.0,-0.94011,3e-05,13.12712]
[1777567606922,36.73,76309.85,0.0,-0.9401,3e-05,13.12852]
[1777567611957,36.73,76307.86,0.0,-0.94016,3e-05,13.1184]
[1777567620023,36.73,76307.85,0.0,-0.94016,3e-05,13.11875]
[1777567625055,36.73,76308.99,0.0,-0.94012,3e-05,13.1249]
[1777567630091,36.73,76308.19,0.0,-0.94015,3e-05,13.12093]
[1777567635125,36.73,76308.06,0.0,-0.94015,3e-05,13.12047]
[1777567641167,36.73,76307.98,0.0,-0.94015,3e-05,13.12034]
[1777567646202,36.73,76305.94,0.0,-0.94021,3e-05,13.10997]
[1777567651237,36.73,76305.77,0.0,-0.94022,3e-05,13.10731]
[1777567656273,36.73,76305.58,0.0,-0.94022,3e-05,13.10665]
[1777567660302,36.73,76295.49,0.0,-0.94052,3e-05,13.05446]
[1777567662318,36.73,76292.57,0.0,-0.9406,3e-05,13.03951]
[1777567667350,36.73,76293.76,0.0,-0.94056,3e-05,13.04647]
[1777567672385,36.73,76297.8,0.0,-0.94044,3e-05,13.06821]
[1777567678427,36.73,76298.17,0.0,-0.94042,3e-05,13.07088]
[1777567683462,36.73,76297.37,0.0,-0.94044,3e-05,13.06733]
[1777567684469,36.73,76290.22,0.0,-0.94065,3e-05,13.03033]
[1777567687492,36.73,76292.1,0.0,-0.94059,3e-05,13.04052]
[1777567691518,36.73,76297.62,0.0,-0.94043,3e-05,13.06984]
[1777567692525,36.74,76306.48,0.0,-0.94017,3e-05,13.11607]
[1777567695547,36.74,76306.56,0.0,-0.94017,3e-05,13.11679]
[1777567700581,36.74,76305.85,0.0,-0.94019,3e-05,13.11334]
[1777567705619,36.74,76309.32,0.0,-0.94008,3e-05,13.13168]
[1777567710652,36.74,76311.25,0.0,-0.94002,3e-05,13.14187]
[1777567715689,36.74,76306.62,0.0,-0.94017,3e-05,13.11574]
[1777567720723,36.74,76308.09,0.0,-0.94012,3e-05,13.12361]
[1777567723744,36.74,76318.54,0.0,-0.93982,3e-05,13.17823]
[1777567724751,36.74,76323.73,0.0,-0.93966,3e-05,13.20538]
[1777567726766,36.74,76323.33,0.0,-0.93967,3e-05,13.20326]
[1777567727773,36.74,76324.02,0.0,-0.93966,3e-05,13.20678]
[1777567732809,36.74,76325.98,0.0,-0.9396,3e-05,13.21661]
[1777567736836,36.74,76320.28,0.0,-0.93977,3e-05,13.18641]
[1777567740864,36.74,76318.07,0.0,-0.93984,3e-05,13.17461]
[1777567745899,36.74,76320.37,0.0,-0.93977,3e-05,13.18645]
[1777567750942,36.73,76322.69,0.0,-0.9397,3e-05,13.19829]
[1777567755974,36.73,76324.8,0.0,-0.93964,3e-05,13.20895]
[1777567761004,36.73,76322.01,0.0,-0.93973,3e-05,13.19397]
[1777567765033,36.73,76327.88,0.0,-0.93956,3e-05,13.2244]
[1777567768053,36.73,76327.64,0.0,-0.93956,3e-05,13.2229]
[1777567773089,36.73,76327.75,0.0,-0.93957,3e-05,13.22082]
[1777567778123,36.73,76329.93,0.0,-0.93951,3e-05,13.23164]
[1777567783159,36.73,76328.32,0.0,-0.93956,3e-05,13.22248]
[1777567788194,36.73,76328.61,0.0,-0.93956,3e-05,13.22345]
[1777567793228,36.73,76325.53,0.0,-0.93965,3e-05,13.20677]
[1777567798265,36.73,76323.77,0.0,-0.93971,3e-05,13.19715]
[1777567803299,36.73,76322.32,0.0,-0.93975,3e-05,13.18922]
[1777567808336,36.73,76322.03,0.0,-0.93976,3e-05,13.1874]
[1777567813370,36.73,76320.57,0.0,-0.93981,3e-05,13.1795]
[1777567818405,36.73,76316.89,0.0,-0.93992,3e-05,13.16009]
[1777567822435,36.73,76329.7,0.0,-0.93954,3e-05,13.22697]
[1777567824449,36.73,76328.7,0.0,-0.93957,3e-05,13.22167]
[1777567825455,36.73,76329.28,0.0,-0.93955,3e-05,13.22459]
[1777567830490,36.73,76328.45,0.0,-0.93958,3e-05,13.21966]
[1777567835524,36.73,76328.14,0.0,-0.9396,3e-05,13.21548]
[1777567840561,36.73,76330.32,0.0,-0.93954,3e-05,13.22639]
[1777567845595,36.73,76333.51,0.0,-0.93945,3e-05,13.24253]
[1777567848615,36.73,76323.08,0.0,-0.93976,3e-05,13.18756]
[1777567850630,36.72,76323.23,0.0,-0.93976,3e-05,13.18815]
[1777567855667,36.72,76325.25,0.0,-0.9397,3e-05,13.19844]
[1777567860700,36.72,76325.86,0.0,-0.93968,3e-05,13.20131]
[1777567862717,36.72,76320.83,0.0,-0.93983,3e-05,13.17487]
[1777567865737,36.72,76316.19,0.0,-0.93997,3e-05,13.15046]
[1777567870775,36.72,76312.32,0.0,-0.94008,3e-05,13.13029]
[1777567875810,36.72,76313.9,0.0,-0.94004,3e-05,13.13866]
[1777567880844,36.72,76313.79,0.0,-0.94004,3e-05,13.1382]
[1777567883865,36.72,76307.79,0.0,-0.94021,3e-05,13.10699]
[1777567886886,36.72,76307.53,0.0,-0.94022,3e-05,13.10582]
[1777567890914,36.72,76299.54,0.0,-0.94045,3e-05,13.06456]
[1777567893936,36.73,76299.47,0.0,-0.94046,3e-05,13.06244]
[1777567898971,36.73,76295.92,0.0,-0.94056,3e-05,13.04465]
[1777567901993,36.73,76294.58,0.0,-0.9406,3e-05,13.0381]
[1777567907027,36.73,76291.93,0.0,-0.94067,3e-05,13.02522]
[1777567912065,36.73,76292.65,0.0,-0.94064,3e-05,13.0299]
[1777567917099,36.73,76294.27,0.0,-0.94059,3e-05,13.03922]
[1777567922134,36.73,76300.38,0.0,-0.94041,3e-05,13.0718]
[1777567925155,36.73,76300.98,0.0,-0.94039,3e-05,13.07537]
[1777567927169,36.73,76294.91,0.0,-0.94056,3e-05,13.04403]
[1777567930193,36.73,76286.1,0.0,-0.94082,3e-05,12.99875]
[1777567933211,36.73,76283.78,0.0,-0.94088,3e-05,12.9873]
[1777567936235,36.73,76276.61,0.0,-0.94109,3e-05,12.95096]
[1777567939256,36.73,76276.11,0.0,-0.9411,3e-05,12.9492]
[1777567944291,36.74,76275.37,0.0,-0.94111,3e-05,12.94691]
[1777567949326,36.74,76273.94,0.0,-0.94114,3e-05,12.94137]
[1777567954363,36.74,76274.54,0.0,-0.94112,3e-05,12.94397]
[1777567959396,36.74,76272.8,0.0,-0.94116,3e-05,12.9366]
[1777567964431,36.74,76272.9,0.0,-0.94115,3e-05,12.93872]
[1777567969466,36.74,76275.75,0.0,-0.94106,3e-05,12.95503]
[1777567975508,36.75,76275.28,0.0,-0.94106,3e-05,12.95437]
[1777567980542,36.75,76275.06,0.0,-0.94106,3e-05,12.95469]
[1777567985582,36.75,76272.18,0.0,-0.94113,3e-05,12.94124]
[1777567987594,36.75,76262.01,0.0,-0.94142,3e-05,12.88937]
[1777567989606,36.75,76258.53,0.0,-0.94152,3e-05,12.87215]
[1777567994642,36.75,76257.4,0.0,-0.94155,3e-05,12.86739]
[1777567999698,36.76,76253.41,0.0,-0.94165,3e-05,12.84897]
[1777568001697,36.76,76245.7,0.0,-0.94187,3e-05,12.80923]
[1777568003585,36.75,76248.51,0.0,-0.94179,3e-05,12.82363]
[1777568004717,36.75,76248.62,0.0,-0.94179,3e-05,12.82416]
[1777568009752,36.76,76247.29,0.0,-0.94182,3e-05,12.81876]
[1777568014787,36.76,76245.47,0.0,-0.94187,3e-05,12.80978]
[1777568018815,36.76,76248.68,0.0,-0.94176,3e-05,12.82823]
[1777568022845,36.76,76258.64,0.0,-0.94146,3e-05,12.88142]
[1777568023850,36.76,76264.12,0.0,-0.9413,3e-05,12.91013]
[1777568025864,36.77,76267.21,0.0,-0.94121,3e-05,12.92693]
[1777568026872,36.77,76267.28,0.0,-0.9412,3e-05,12.92765]
[1777568031907,36.77,76267.7,0.0,-0.94118,3e-05,12.93145]
[1777568036944,36.77,76261.02,0.0,-0.94137,3e-05,12.89858]
[1777568039974,36.77,76258.86,0.0,-0.94142,3e-05,12.88849]
[1777568044999,36.77,76258.79,0.0,-0.94141,3e-05,12.89004]
[1777568050034,36.77,76259.31,0.0,-0.94139,3e-05,12.89462]
[1777568051042,36.78,76265.7,0.0,-0.9412,3e-05,12.92794]
[1777568054062,36.78,76266.11,0.0,-0.94118,3e-05,12.93112]
[1777568059097,36.78,76263.31,0.0,-0.94126,3e-05,12.91823]
[1777568064132,36.78,76265.39,0.0,-0.94119,3e-05,12.93059]
[1777568069168,36.78,76265.85,0.0,-0.94116,3e-05,12.93454]
[1777568074202,36.78,76270.72,0.0,-0.94102,3e-05,12.9591]
[1777568078231,36.78,76278.09,0.0,-0.9408,3e-05,12.9983]
[1777568081252,36.79,76279.18,0.0,-0.94077,3e-05,13.00463]
[1777568086287,36.79,76279.48,0.0,-0.94075,3e-05,13.00715]
[1777568091322,36.79,76281.45,0.0,-0.94069,3e-05,13.01833]
[1777568096358,36.79,76283.01,0.0,-0.94064,3e-05,13.02729]
[1777568101392,36.79,76273.93,0.0,-0.9409,3e-05,12.98113]
[1777568102399,36.79,76267.86,0.0,-0.94107,3e-05,12.94995]
[1777568104413,36.79,76264.04,0.0,-0.94118,3e-05,12.93066]
[1777568105426,36.79,76264.23,0.0,-0.94117,3e-05,12.93192]
[1777568107434,36.79,76256.39,0.0,-0.9414,3e-05,12.89213]
[1777568109448,36.79,76242.37,0.0,-0.9418,3e-05,12.82069]
[1777568110455,36.79,76241.88,0.0,-0.94181,3e-05,12.81854]
[1777568112470,36.79,76242.3,0.0,-0.94179,3e-05,12.82155]
[1777568117506,36.8,76244.13,0.0,-0.94172,3e-05,12.83377]
[1777568122539,36.8,76242.83,0.0,-0.94175,3e-05,12.82939]
[1777568126568,36.8,76237.65,0.0,-0.94188,3e-05,12.80469]
[1777568130595,36.8,76233.5,0.0,-0.94199,3e-05,12.78544]
[1777568135630,36.81,76232.54,0.0,-0.94201,3e-05,12.7811]
[1777568139658,36.81,76238.3,0.0,-0.94183,3e-05,12.81274]
[1777568142679,36.81,76241.36,0.0,-0.94174,3e-05,12.82994]
[1777568146707,36.81,76241.32,0.0,-0.94173,3e-05,12.83158]
[1777568150736,36.81,76233.23,0.0,-0.94195,3e-05,12.79191]
[1777568153757,36.82,76232.76,0.0,-0.94196,3e-05,12.79097]
[1777568158806,36.82,76231.98,0.0,-0.94196,3e-05,12.78954]
[1777568160805,36.82,76224.23,0.0,-0.94218,3e-05,12.75091]
[1777568163826,36.82,76225.72,0.0,-0.94213,3e-05,12.75865]
[1777568165840,36.82,76220.41,0.0,-0.94229,3e-05,12.73163]
[1777568168861,36.82,76220.46,0.0,-0.94228,3e-05,12.73216]
[1777568171882,36.82,76225.47,0.0,-0.94214,3e-05,12.75807]
[1777568175910,36.82,76233.31,0.0,-0.9419,3e-05,12.80047]
[1777568177924,36.82,76233.93,0.0,-0.94188,3e-05,12.80472]
[1777568181952,36.83,76230.01,0.0,-0.94198,3e-05,12.78659]
[1777568185980,36.83,76229.36,0.0,-0.94198,3e-05,12.78529]
[1777568191016,36.83,76230.01,0.0,-0.94196,3e-05,12.78913]
[1777568196068,36.84,76237.28,0.0,-0.94174,3e-05,12.82897]
[1777568198070,36.84,76230.84,0.0,-0.94192,3e-05,12.79694]
[1777568203105,36.84,76234.56,0.0,-0.9418,3e-05,12.81839]
[1777568208140,36.84,76234.07,0.0,-0.9418,3e-05,12.81823]
[1777568213176,36.84,76235.37,0.0,-0.94174,3e-05,12.82719]
[1777568218211,36.85,76226.47,0.0,-0.94199,3e-05,12.78382]
[1777568221236,36.85,76220.5,0.0,-0.94215,3e-05,12.75467]
[1777568222243,36.85,76205.54,0.0,-0.94257,3e-05,12.67945]
[1777568223246,36.85,76199.15,0.0,-0.94275,3e-05,12.64694]
[1777568225265,36.85,76199.42,0.0,-0.94273,3e-05,12.64958]
[1777568228288,36.85,76184.3,0.0,-0.94316,3e-05,12.57349]
[1777568230300,36.85,76181.67,0.0,-0.94323,3e-05,12.56073]
[1777568235335,36.85,76185.31,0.0,-0.94312,3e-05,12.58088]
[1777568240376,36.86,76182.9,0.0,-0.94317,3e-05,12.57028]
[1777568242391,36.86,76188.3,0.0,-0.94302,3e-05,12.59832]
[1777568245411,36.86,76193.48,0.0,-0.94287,3e-05,12.62555]
[1777568248437,36.86,76197.83,0.0,-0.94274,3e-05,12.64842]
[1777568250447,36.86,76204.71,0.0,-0.94254,3e-05,12.68387]
[1777568253472,36.86,76206.14,0.0,-0.94251,3e-05,12.6898]
[1777568255481,36.86,76200.1,0.0,-0.94268,3e-05,12.65922]
[1777568257495,36.86,76199.51,0.0,-0.94269,3e-05,12.65673]
[1777568262530,36.86,76200.02,0.0,-0.94267,3e-05,12.6603]
[1777568266557,36.86,76205.67,0.0,-0.94251,3e-05,12.6898]
[1777568269578,36.86,76213.42,0.0,-0.94228,3e-05,12.72976]
[1777568271593,36.86,76218.46,0.0,-0.94214,3e-05,12.75569]
[1777568272600,36.86,76223.73,0.0,-0.94199,3e-05,12.7827]
[1777568274616,36.86,76220.88,0.0,-0.94207,3e-05,12.76818]
[1777568279650,36.86,76218.76,0.0,-0.94213,3e-05,12.75752]
[1777568284685,36.86,76215.88,0.0,-0.94221,3e-05,12.74305]
[1777568289719,36.86,76219.49,0.0,-0.9421,3e-05,12.76183]
[1777568292740,36.86,76221.11,0.0,-0.94206,3e-05,12.77022]
[1777568297775,36.86,76218.29,0.0,-0.94214,3e-05,12.75595]
[1777568301804,36.87,76206.66,0.0,-0.94247,3e-05,12.69683]
[1777568304825,36.87,76204.58,0.0,-0.94252,3e-05,12.68655]
[1777568309859,36.87,76209.0,0.0,-0.94239,3e-05,12.7098]
[1777568314894,36.87,76209.15,0.0,-0.94239,3e-05,12.7091]
[1777568319929,36.87,76209.14,0.0,-0.94239,3e-05,12.70964]
[1777568321943,36.87,76202.76,0.0,-0.94257,3e-05,12.6774]
[1777568324964,36.87,76201.96,0.0,-0.94259,3e-05,12.67376]
[1777568330000,36.87,76203.25,0.0,-0.94255,3e-05,12.68116]
[1777568335921,36.87,76202.75,0.0,-0.94256,3e-05,12.67955]
[1777568340078,36.87,76200.3,0.0,-0.94262,3e-05,12.66772]
[1777568344105,36.87,76205.31,0.0,-0.94248,3e-05,12.69395]
[1777568345991,36.87,76213.98,0.0,-0.94223,3e-05,12.73844]
[1777568349140,36.87,76216.54,0.0,-0.94216,3e-05,12.75183]
[1777568353168,36.87,76222.92,0.0,-0.94197,3e-05,12.78468]
[1777568356189,36.87,76223.42,0.0,-0.94196,3e-05,12.78732]
[1777568360217,36.87,76216.95,0.0,-0.94214,3e-05,12.75425]
[1777568363238,36.87,76217.91,0.0,-0.94211,3e-05,12.75922]
[1777568368273,36.87,76221.75,0.0,-0.942,3e-05,12.77906]
[1777568371293,36.87,76223.18,0.0,-0.94197,3e-05,12.78439]
[1777568376331,36.87,76226.47,0.0,-0.94187,3e-05,12.80174]
[1777568378343,36.88,76226.35,0.0,-0.94187,3e-05,12.8021]
[1777568383378,36.88,76224.43,0.0,-0.94191,3e-05,12.79464]
[1777568388414,36.88,76228.85,0.0,-0.94177,3e-05,12.81966]
[1777568393448,36.88,76228.67,0.0,-0.94176,3e-05,12.82096]
[1777568396469,36.88,76221.46,0.0,-0.94197,3e-05,12.78488]
[1777568398483,36.88,76217.85,0.0,-0.94207,3e-05,12.76636]
[1777568402512,36.88,76204.07,0.0,-0.94246,3e-05,12.69617]
[1777568404525,36.88,76201.16,0.0,-0.94254,3e-05,12.68153]
[1777568407547,36.88,76195.38,0.0,-0.9427,3e-05,12.65257]
[1777568409563,36.89,76189.24,0.0,-0.94287,3e-05,12.62177]
[1777568412586,36.89,76187.78,0.0,-0.94291,3e-05,12.61504]
[1777568414602,36.89,76193.67,0.0,-0.94274,3e-05,12.64543]
[1777568415609,36.89,76207.77,0.0,-0.94234,3e-05,12.71765]
[1777568417625,36.89,76221.42,0.0,-0.94195,3e-05,12.78763]
[1777568418633,36.89,76231.0,0.0,-0.94168,3e-05,12.83675]
[1777568419640,36.89,76230.05,0.0,-0.9417,3e-05,12.83188]
[1777568420647,36.89,76228.53,0.0,-0.94174,3e-05,12.8245]
[1777568425683,36.89,76222.22,0.0,-0.94192,3e-05,12.79341]
[1777568427698,36.89,76228.0,0.0,-0.94175,3e-05,12.82293]
[1777568429719,36.89,76226.78,0.0,-0.94179,3e-05,12.81659]
[1777568431731,36.89,76231.84,0.0,-0.94165,3e-05,12.84032]
[1777568433742,36.89,76230.3,0.0,-0.9417,3e-05,12.83228]
[1777568435756,36.89,76238.45,0.0,-0.94146,3e-05,12.8744]
[1777568437771,36.89,76239.11,0.0,-0.94144,3e-05,12.87855]
[1777568439783,36.89,76245.52,0.0,-0.94125,3e-05,12.91216]
[1777568441814,36.89,76246.18,0.0,-0.94123,3e-05,12.91618]
[1777568445825,36.89,76251.7,0.0,-0.94106,3e-05,12.94574]
[1777568449853,36.89,76255.86,0.0,-0.94093,3e-05,12.96812]
[1777568451873,36.89,76249.71,0.0,-0.94111,3e-05,12.93687]
[1777568453881,36.89,76244.81,0.0,-0.94125,3e-05,12.91189]
[1777568455896,36.89,76247.39,0.0,-0.94118,3e-05,12.9252]
[1777568460931,36.89,76251.3,0.0,-0.94106,3e-05,12.94544]
[1777568462944,36.89,76257.37,0.0,-0.94089,3e-05,12.97672]
[1777568464959,36.89,76256.56,0.0,-0.94091,3e-05,12.97246]
[1777568469994,36.9,76261.3,0.0,-0.94077,3e-05,12.9979]
[1777568472010,36.9,76268.54,0.0,-0.94055,3e-05,13.03566]
[1777568475030,36.9,76269.52,0.0,-0.94052,3e-05,13.04113]
[1777568479057,36.9,76263.51,0.0,-0.9407,3e-05,13.01052]
[1777568484092,36.9,76258.07,0.0,-0.94085,3e-05,12.98313]
[1777568486106,36.9,76255.55,0.0,-0.94092,3e-05,12.97045]
[1777568489127,36.9,76261.94,0.0,-0.94073,3e-05,13.00399]
[1777568491142,36.9,76255.84,0.0,-0.94092,3e-05,12.97079]
[1777568492148,36.9,76248.38,0.0,-0.94113,3e-05,12.93202]
[1777568493155,36.9,76246.79,0.0,-0.94118,3e-05,12.92325]
[1777568494168,36.9,76245.51,0.0,-0.94122,3e-05,12.91644]
[1777568499198,36.9,76247.19,0.0,-0.94118,3e-05,12.92399]
[1777568504234,36.9,76248.03,0.0,-0.94116,3e-05,12.92721]
[1777568507122,36.9,76257.58,0.0,-0.94089,3e-05,12.97619]
[1777568508263,36.9,76252.73,0.0,-0.94102,3e-05,12.95167]
[1777568511282,36.9,76253.66,0.0,-0.94099,3e-05,12.95717]
[1777568514303,36.9,76259.53,0.0,-0.94082,3e-05,12.98813]
[1777568517191,36.9,76263.18,0.0,-0.94071,3e-05,13.00752]
[1777568522359,36.9,76257.27,0.0,-0.94088,3e-05,12.9778]
[1777568524374,36.9,76262.93,0.0,-0.94071,3e-05,13.00733]
[1777568526387,36.9,76266.41,0.0,-0.94061,3e-05,13.02561]
[1777568527394,36.9,76260.94,0.0,-0.94077,3e-05,12.99749]
[1777568530415,36.9,76255.22,0.0,-0.94093,3e-05,12.96844]
[1777568535450,36.9,76254.94,0.0,-0.94093,3e-05,12.96801]
[1777568539478,36.9,76247.84,0.0,-0.94114,3e-05,12.93126]
[1777568541493,36.9,76246.71,0.0,-0.94117,3e-05,12.92493]
[1777568546528,36.9,76246.54,0.0,-0.94118,3e-05,12.92291]
[1777568551563,36.9,76244.31,0.0,-0.94126,3e-05,12.90828]
[1777568556597,36.9,76235.92,0.0,-0.94151,3e-05,12.86422]
[1777568558611,36.9,76232.19,0.0,-0.94162,3e-05,12.84479]
[1777568562639,36.9,76229.73,0.0,-0.94169,3e-05,12.8318]
[1777568567674,36.9,76233.3,0.0,-0.94159,3e-05,12.84962]
[1777568572710,36.89,76227.62,0.0,-0.94176,3e-05,12.81994]
[1777568574723,36.89,76226.05,0.0,-0.9418,3e-05,12.81175]
[1777568578751,36.89,76219.59,0.0,-0.94199,3e-05,12.77852]
[1777568583789,36.89,76219.52,0.0,-0.94199,3e-05,12.77817]
[1777568586808,36.89,76207.71,0.0,-0.94233,3e-05,12.71793]
[1777568587814,36.89,76207.73,0.0,-0.94233,3e-05,12.71812]
[1777568589828,36.89,76202.63,0.0,-0.94247,3e-05,12.69234]
[1777568590835,36.89,76197.37,0.0,-0.94262,3e-05,12.66568]
[1777568592849,36.9,76196.29,0.0,-0.94265,3e-05,12.6605]
[1777568597886,36.9,76197.29,0.0,-0.94262,3e-05,12.66646]
[1777568602920,36.9,76199.93,0.0,-0.94254,3e-05,12.68073]
[1777568607956,36.9,76201.33,0.0,-0.94249,3e-05,12.68855]
[1777568612992,36.9,76200.37,0.0,-0.94252,3e-05,12.68225]
[1777568618035,36.9,76202.55,0.0,-0.94246,3e-05,12.69406]
[1777568620043,36.9,76209.82,0.0,-0.94225,3e-05,12.73135]
[1777568622057,36.9,76212.03,0.0,-0.94219,3e-05,12.74281]
[1777568627102,36.9,76205.09,0.0,-0.94238,3e-05,12.70768]
[1777568629112,36.9,76196.71,0.0,-0.94262,3e-05,12.6652]
[1777568631127,36.9,76195.07,0.0,-0.94266,3e-05,12.65717]
[1777568636161,36.9,76194.61,0.0,-0.94267,3e-05,12.65578]
[1777568641196,36.9,76197.53,0.0,-0.94258,3e-05,12.67152]
[1777568646231,36.9,76200.42,0.0,-0.9425,3e-05,12.68703]
[1777568651266,36.9,76203.52,0.0,-0.9424,3e-05,12.70352]
[1777568656301,36.91,76206.01,0.0,-0.94233,3e-05,12.71678]
[1777568661336,36.91,76207.87,0.0,-0.94227,3e-05,12.72673]
[1777568666371,36.91,76208.25,0.0,-0.94226,3e-05,12.72906]
[1777568668385,36.91,76198.57,0.0,-0.94254,3e-05,12.68]
[1777568670399,36.91,76199.2,0.0,-0.94252,3e-05,12.68344]
[1777568675434,36.91,76197.37,0.0,-0.94257,3e-05,12.67283]
[1777568680470,36.91,76187.71,0.0,-0.94284,3e-05,12.62455]
[1777568682484,36.91,76189.53,0.0,-0.94279,3e-05,12.63416]
[1777568688388,36.91,76189.25,0.0,-0.94279,3e-05,12.63407]
[1777568693561,36.91,76192.61,0.0,-0.94269,3e-05,12.65216]
[1777568698597,36.91,76200.1,0.0,-0.94247,3e-05,12.69112]
[1777568699604,36.91,76208.24,0.0,-0.94224,3e-05,12.73274]
[1777568700610,36.91,76216.0,0.0,-0.94202,3e-05,12.77246]
[1777568701617,36.91,76216.69,0.0,-0.942,3e-05,12.77604]
[1777568702624,36.91,76216.43,0.0,-0.942,3e-05,12.77472]
[1777568705645,36.91,76209.45,0.0,-0.9422,3e-05,12.73911]
[1777568707662,36.91,76208.77,0.0,-0.94222,3e-05,12.73573]
[1777568712696,36.91,76213.14,0.0,-0.94209,3e-05,12.75823]
[1777568717731,36.91,76217.68,0.0,-0.94196,3e-05,12.78153]
[1777568719745,36.91,76213.16,0.0,-0.94209,3e-05,12.75845]
[1777568724781,36.91,76214.12,0.0,-0.94207,3e-05,12.76345]
[1777568729816,36.91,76215.67,0.0,-0.94202,3e-05,12.77142]
[1777568734850,36.91,76209.9,0.0,-0.94219,3e-05,12.74]
[1777568739885,36.91,76205.39,0.0,-0.94232,3e-05,12.7173]
[1777568744923,36.91,76207.68,0.0,-0.94225,3e-05,12.72941]
[1777568745929,36.91,76201.0,0.0,-0.94244,3e-05,12.69546]
[1777568747945,36.92,76200.55,0.0,-0.94245,3e-05,12.69336]
[1777568752980,36.92,76201.42,0.0,-0.94243,3e-05,12.69842]
[1777568758016,36.92,76201.93,0.0,-0.94241,3e-05,12.70158]
[1777568763054,36.92,76203.21,0.0,-0.94237,3e-05,12.70863]
[1777568765065,36.92,76208.65,0.0,-0.94221,3e-05,12.73655]
[1777568767078,36.92,76206.62,0.0,-0.94227,3e-05,12.72634]
[1777568771107,36.92,76193.17,0.0,-0.94265,3e-05,12.65821]
[1777568773121,36.92,76188.24,0.0,-0.94279,3e-05,12.63345]
[1777568776142,36.92,76182.7,0.0,-0.94294,3e-05,12.606]
[1777568778156,36.92,76185.99,0.0,-0.94284,3e-05,12.62316]
[1777568782186,36.92,76180.56,0.0,-0.94299,3e-05,12.59657]
[1777568785207,36.92,76177.81,0.0,-0.94306,3e-05,12.58343]
[1777568790241,36.92,76179.4,0.0,-0.94301,3e-05,12.5929]
[1777568795276,36.92,76183.95,0.0,-0.94288,3e-05,12.61527]
[1777568796283,36.92,76191.84,0.0,-0.94266,3e-05,12.65556]
[1777568798297,36.93,76197.47,0.0,-0.9425,3e-05,12.68458]
[1777568800311,36.93,76197.14,0.0,-0.94251,3e-05,12.68319]
[1777568801320,36.93,76202.68,0.0,-0.94235,3e-05,12.71151]
[1777568803332,36.93,76210.39,0.0,-0.94213,3e-05,12.75101]
[1777568805347,36.93,76210.13,0.0,-0.94213,3e-05,12.74978]
[1777568809375,36.93,76203.61,0.0,-0.94232,3e-05,12.71667]
[1777568812397,36.93,76199.23,0.0,-0.94244,3e-05,12.69455]
[1777568817430,36.93,76198.92,0.0,-0.94245,3e-05,12.69353]
[1777568822470,36.93,76198.96,0.0,-0.94244,3e-05,12.69434]
[1777568823477,36.93,76207.64,0.0,-0.9422,3e-05,12.73866]
[1777568826498,36.93,76207.05,0.0,-0.94221,3e-05,12.73594]
[1777568831538,36.93,76207.32,0.0,-0.9422,3e-05,12.73762]
[1777568836569,36.93,76218.65,0.0,-0.94188,3e-05,12.79569]
[1777568839456,36.93,76219.54,0.0,-0.94185,3e-05,12.80023]
[1777568844625,36.93,76227.9,0.0,-0.94161,3e-05,12.8428]
[1777568845632,36.93,76238.68,0.0,-0.9413,3e-05,12.89796]
[1777568847645,36.93,76239.27,0.0,-0.94129,3e-05,12.90068]
[1777568849531,36.93,76233.3,0.0,-0.94146,3e-05,12.86985]
[1777568851673,36.93,76234.16,0.0,-0.94145,3e-05,12.87163]
[1777568856708,36.93,76231.7,0.0,-0.94152,3e-05,12.8583]
[1777568861743,36.93,76236.25,0.0,-0.9414,3e-05,12.88094]
[1777568866778,36.92,76235.0,0.0,-0.94144,3e-05,12.87372]
[1777568871814,36.92,76233.15,0.0,-0.9415,3e-05,12.86345]
[1777568876849,36.92,76231.56,0.0,-0.94155,3e-05,12.85456]
[1777568881884,36.92,76234.08,0.0,-0.94148,3e-05,12.86688]
[1777568883899,36.92,76236.98,0.0,-0.94139,3e-05,12.88148]
[1777568888933,36.92,76235.08,0.0,-0.94145,3e-05,12.87096]
[1777568891956,36.92,76229.65,0.0,-0.94161,3e-05,12.84269]
[1777568894975,36.92,76229.09,0.0,-0.94163,3e-05,12.83984]
[1777568900014,36.92,76230.73,0.0,-0.94158,3e-05,12.84836]
[1777568903032,36.92,76241.78,0.0,-0.94127,3e-05,12.90468]
[1777568904039,36.92,76248.82,0.0,-0.94106,3e-05,12.94073]
[1777568905048,36.92,76251.5,0.0,-0.94099,3e-05,12.95432]
[1777568906054,36.92,76252.08,0.0,-0.94097,3e-05,12.95723]
[1777568908067,36.92,76261.01,0.0,-0.94071,3e-05,13.00304]
[1777568910081,36.92,76270.17,0.0,-0.94045,3e-05,13.05004]
[1777568912098,36.92,76273.15,0.0,-0.94037,3e-05,13.06293]
[1777568917130,36.92,76272.72,0.0,-0.94039,3e-05,13.05938]
[1777568922165,36.92,76278.97,0.0,-0.94022,3e-05,13.09039]
[1777568924178,36.92,76277.98,0.0,-0.94025,3e-05,13.08467]
[1777568929215,36.91,76282.26,0.0,-0.94014,3e-05,13.10533]
[1777568933243,36.91,76282.77,0.0,-0.94013,3e-05,13.10664]
[1777568938278,36.91,76280.27,0.0,-0.94021,3e-05,13.09197]
[1777568942312,36.91,76272.96,0.0,-0.94043,3e-05,13.0529]
[1777568944320,36.91,76276.26,0.0,-0.94034,3e-05,13.06943]
[1777568947341,36.91,76278.96,0.0,-0.94026,3e-05,13.08261]
[1777568952377,36.91,76278.36,0.0,-0.94029,3e-05,13.07803]
[1777568957413,36.9,76277.44,0.0,-0.94033,3e-05,13.07185]
[1777568961440,36.9,76283.52,0.0,-0.94015,3e-05,13.10221]
[1777568964461,36.9,76282.3,0.0,-0.9402,3e-05,13.09492]
[1777568969498,36.9,76283.52,0.0,-0.94017,3e-05,13.09969]
[1777568974532,36.9,76287.43,0.0,-0.94007,3e-05,13.11631]
[1777568979571,36.9,76288.56,0.0,-0.94005,3e-05,13.12048]
[1777568984602,36.89,76284.85,0.0,-0.94017,3e-05,13.0995]
[1777568989637,36.89,76286.71,0.0,-0.94012,3e-05,13.10754]
[1777568994674,36.89,76286.22,0.0,-0.94015,3e-05,13.10336]
[1777568999706,36.89,76284.62,0.0,-0.9402,3e-05,13.09345]
[1777569002728,36.89,76276.98,0.0,-0.94043,3e-05,13.05294]
[1777569005749,36.89,76274.96,0.0,-0.9405,3e-05,13.04166]
[1777569007763,36.89,76281.72,0.0,-0.9403,3e-05,13.07621]
[1777569010669,36.89,76279.06,0.0,-0.94038,3e-05,13.06168]
[1777569016826,36.88,76280.63,0.0,-0.94035,3e-05,13.06797]
[1777569021861,36.88,76278.33,0.0,-0.94042,3e-05,13.05477]
[1777569024882,36.88,76271.49,0.0,-0.94063,3e-05,13.01849]
[1777569026898,36.88,76267.59,0.0,-0.94074,3e-05,12.9976]
[1777569029921,36.88,76262.3,0.0,-0.9409,3e-05,12.9693]
[1777569032939,36.88,76254.0,0.0,-0.94116,3e-05,12.92358]
[1777569034953,36.88,76249.85,0.0,-0.94128,3e-05,12.90174]
[1777569037977,36.88,76258.67,0.0,-0.94103,3e-05,12.94659]
[1777569039991,36.88,76259.05,0.0,-0.94102,3e-05,12.94808]
[1777569043014,36.88,76268.34,0.0,-0.94076,3e-05,12.99524]
[1777569045029,36.87,76269.38,0.0,-0.94073,3e-05,13.0]
[1777569050061,36.87,76267.81,0.0,-0.94078,3e-05,12.99029]
[1777569055097,36.87,76267.42,0.0,-0.9408,3e-05,12.98674]
[1777569060135,36.87,76267.99,0.0,-0.9408,3e-05,12.98833]
[1777569061138,36.87,76262.28,0.0,-0.94096,3e-05,12.95873]
[1777569063152,36.87,76257.71,0.0,-0.94109,3e-05,12.93496]
[1777569066173,36.87,76254.75,0.0,-0.94118,3e-05,12.91956]
[1777569069194,36.87,76241.65,0.0,-0.94156,3e-05,12.85161]
[1777569071209,36.87,76238.65,0.0,-0.94165,3e-05,12.83592]
[1777569074230,36.87,76235.64,0.0,-0.94174,3e-05,12.82027]
[1777569079264,36.87,76235.03,0.0,-0.94175,3e-05,12.81739]
[1777569082285,36.87,76226.58,0.0,-0.94199,3e-05,12.77453]
[1777569085307,36.87,76220.68,0.0,-0.94216,3e-05,12.74456]
[1777569087320,36.87,76217.51,0.0,-0.94225,3e-05,12.72846]
[1777569089334,36.87,76211.3,0.0,-0.94243,3e-05,12.69697]
[1777569091348,36.87,76210.62,0.0,-0.94245,3e-05,12.69167]
[1777569096383,36.87,76209.58,0.0,-0.94248,3e-05,12.68713]
[1777569101418,36.87,76213.18,0.0,-0.94237,3e-05,12.70618]
[1777569106454,36.87,76212.68,0.0,-0.94238,3e-05,12.70423]
[1777569107460,36.87,76205.57,0.0,-0.94258,3e-05,12.66814]
[1777569108471,36.87,76200.45,0.0,-0.94273,3e-05,12.64223]
[1777569109479,36.87,76199.17,0.0,-0.94276,3e-05,12.63591]
[1777569110485,36.87,76197.92,0.0,-0.9428,3e-05,12.62977]
[1777569115520,36.87,76198.97,0.0,-0.94276,3e-05,12.63628]
[1777569120555,36.87,76199.07,0.0,-0.94275,3e-05,12.63793]
[1777569125590,36.88,76208.6,0.0,-0.94248,3e-05,12.68749]
[1777569127604,36.88,76205.7,0.0,-0.94256,3e-05,12.67308]
[1777569129618,36.88,76200.51,0.0,-0.9427,3e-05,12.64703]
[1777569131633,36.88,76201.27,0.0,-0.94268,3e-05,12.6513]
[1777569134653,36.88,76206.44,0.0,-0.94253,3e-05,12.67819]
[1777569137674,36.88,76201.19,0.0,-0.94267,3e-05,12.65201]
[1777569142712,36.88,76195.41,0.0,-0.94283,3e-05,12.62364]
[1777569145733,36.88,76196.21,0.0,-0.9428,3e-05,12.62835]
[1777569147747,36.88,76190.15,0.0,-0.94297,3e-05,12.59808]
[1777569148754,36.88,76184.24,0.0,-0.94314,3e-05,12.56837]
[1777569150768,36.88,76185.74,0.0,-0.94309,3e-05,12.57649]
[1777569151776,36.88,76185.83,0.0,-0.9431,3e-05,12.57521]
[1777569156833,36.88,76183.11,0.0,-0.94316,3e-05,12.56305]
[1777569157825,36.88,76168.02,0.0,-0.94358,3e-05,12.48715]
[1777569158834,36.88,76173.64,0.0,-0.94343,3e-05,12.51584]
[1777569160848,36.89,76173.76,0.0,-0.94342,3e-05,12.51735]
[1777569161855,36.89,76173.49,0.0,-0.94342,3e-05,12.51639]
[1777569166888,36.89,76183.62,0.0,-0.94313,3e-05,12.5696]
[1777569167900,36.89,76177.92,0.0,-0.94328,3e-05,12.54116]
[1777569168904,36.89,76176.82,0.0,-0.94331,3e-05,12.53592]
[1777569170923,36.89,76173.74,0.0,-0.9434,3e-05,12.52104]
[1777569171934,36.89,76166.74,0.0,-0.94359,3e-05,12.48609]
[1777569173951,36.89,76163.95,0.0,-0.94366,3e-05,12.47327]
[1777569178979,36.89,76164.73,0.0,-0.94363,3e-05,12.47951]
[1777569183006,36.9,76171.28,0.0,-0.94343,3e-05,12.51437]
[1777569185027,36.9,76172.72,0.0,-0.94339,3e-05,12.52246]
[1777569187038,36.9,76182.31,0.0,-0.94311,3e-05,12.57172]
[1777569189051,36.9,76184.39,0.0,-0.94305,3e-05,12.58294]
[1777569194086,36.9,76185.45,0.0,-0.94301,3e-05,12.58978]
[1777569199121,36.9,76185.24,0.0,-0.94301,3e-05,12.59015]
[1777569204156,36.9,76196.86,0.0,-0.94267,3e-05,12.65055]
[1777569206170,36.9,76194.87,0.0,-0.94273,3e-05,12.64092]
[1777569210199,36.91,76184.71,0.0,-0.94301,3e-05,12.59023]
[1777569212213,36.91,76185.19,0.0,-0.943,3e-05,12.59113]
[1777569217248,36.91,76183.63,0.0,-0.94304,3e-05,12.58463]
[1777569220273,36.91,76189.5,0.0,-0.94287,3e-05,12.61523]
[1777569223294,36.91,76193.87,0.0,-0.94274,3e-05,12.63813]
[1777569227322,36.91,76200.17,0.0,-0.94256,3e-05,12.67093]
[1777569232357,36.91,76198.48,0.0,-0.9426,3e-05,12.66317]
[1777569237393,36.91,76196.77,0.0,-0.94264,3e-05,12.65535]
[1777569242427,36.91,76189.86,0.0,-0.94283,3e-05,12.62119]
[1777569244444,36.91,76189.17,0.0,-0.94285,3e-05,12.61811]
[1777569249476,36.92,76192.12,0.0,-0.94276,3e-05,12.63426]
[1777569254511,36.92,76200.23,0.0,-0.94252,3e-05,12.67651]
[1777569256525,36.92,76199.56,0.0,-0.94254,3e-05,12.67345]
[1777569259546,36.92,76187.58,0.0,-0.94288,3e-05,12.61308]
[1777569261560,36.92,76183.27,0.0,-0.943,3e-05,12.59163]
[1777569264581,36.92,76182.75,0.0,-0.94301,3e-05,12.5898]
[1777569269618,36.92,76183.66,0.0,-0.94297,3e-05,12.59579]
[1777569274651,36.92,76184.0,0.0,-0.94296,3e-05,12.59681]
[1777569279690,36.92,76186.76,0.0,-0.94288,3e-05,12.61213]
[1777569284722,36.92,76184.08,0.0,-0.94295,3e-05,12.59982]
[1777569289756,36.93,76186.01,0.0,-0.94288,3e-05,12.61088]
[1777569294792,36.93,76185.54,0.0,-0.94289,3e-05,12.60973]
[1777569295801,36.93,76179.47,0.0,-0.94306,3e-05,12.57924]
[1777569297814,36.93,76179.57,0.0,-0.94305,3e-05,12.58028]
[1777569302851,36.93,76175.01,0.0,-0.94317,3e-05,12.55867]
[1777569305868,36.93,76172.9,0.0,-0.94323,3e-05,12.54896]
[1777569308890,36.93,76165.48,0.0,-0.94343,3e-05,12.51251]
[1777569310903,36.93,76160.02,0.0,-0.94358,3e-05,12.48569]
[1777569311910,36.93,76157.26,0.0,-0.94365,3e-05,12.47219]
[1777569312917,36.93,76156.54,0.0,-0.94367,3e-05,12.46899]
[1777569316946,36.94,76154.17,0.0,-0.94373,3e-05,12.45888]
[1777569321981,36.94,76149.71,0.0,-0.94384,3e-05,12.4388]
[1777569326009,36.94,76150.37,0.0,-0.94381,3e-05,12.44411]
[1777569331044,36.94,76150.53,0.0,-0.9438,3e-05,12.44536]
[1777569336080,36.95,76148.49,0.0,-0.94384,3e-05,12.4376]
[1777569341123,36.95,76148.39,0.0,-0.94383,3e-05,12.44009]
[1777569347161,36.95,76147.41,0.0,-0.94384,3e-05,12.43764]
[1777569352193,36.96,76147.2,0.0,-0.94383,3e-05,12.43952]
[1777569357228,36.96,76136.76,0.0,-0.94411,3e-05,12.38859]
[1777569359244,36.96,76131.34,0.0,-0.94426,3e-05,12.36151]
[1777569364277,36.96,76133.55,0.0,-0.9442,3e-05,12.37305]
[1777569369313,36.96,76138.5,0.0,-0.94406,3e-05,12.39826]
[1777569374347,36.96,76137.32,0.0,-0.94409,3e-05,12.39261]
[1777569379382,36.96,76137.22,0.0,-0.94409,3e-05,12.39235]
[1777569384417,36.96,76136.53,0.0,-0.94411,3e-05,12.38915]
[1777569389452,36.96,76146.05,0.0,-0.94384,3e-05,12.43713]
[1777569391466,36.96,76143.88,0.0,-0.94391,3e-05,12.4242]
[1777569395494,36.96,76153.4,0.0,-0.94364,3e-05,12.47302]
[1777569397508,36.96,76153.97,0.0,-0.94362,3e-05,12.47682]
[1777569401538,36.96,76160.24,0.0,-0.94343,3e-05,12.51011]
[1777569403550,36.97,76161.95,0.0,-0.94338,3e-05,12.51952]
[1777569405564,36.97,76149.69,0.0,-0.94372,3e-05,12.45854]
[1777569407579,36.97,76151.18,0.0,-0.94367,3e-05,12.46687]
[1777569411610,36.97,76156.56,0.0,-0.94351,3e-05,12.4957]
[1777569413622,36.97,76149.38,0.0,-0.94371,3e-05,12.46041]
[1777569415635,36.97,76149.13,0.0,-0.94371,3e-05,12.46001]
[1777569420670,36.97,76151.37,0.0,-0.94363,3e-05,12.47354]
[1777569425706,36.98,76152.19,0.0,-0.9436,3e-05,12.47981]
[1777569430740,36.98,76151.58,0.0,-0.9436,3e-05,12.47884]
[1777569432774,36.98,76139.0,0.0,-0.94395,3e-05,12.41651]
[1777569433779,36.98,76131.09,0.0,-0.94417,3e-05,12.37731]
[1777569434792,36.98,76128.63,0.0,-0.94423,3e-05,12.36552]
[1777569435795,36.98,76126.27,0.0,-0.9443,3e-05,12.35378]
[1777569437808,36.98,76119.64,0.0,-0.94448,3e-05,12.32085]
[1777569439822,36.98,76118.12,0.0,-0.94452,3e-05,12.31355]
[1777569444863,36.98,76105.44,0.0,-0.94486,3e-05,12.25127]
[1777569445864,36.98,76093.89,0.0,-0.94518,3e-05,12.19408]
[1777569446872,36.98,76091.74,0.0,-0.94523,3e-05,12.18368]
[1777569447880,36.98,76087.06,0.0,-0.94536,3e-05,12.16084]
[1777569448886,36.98,76081.17,0.0,-0.94552,3e-05,12.13205]
[1777569449892,36.98,76082.86,0.0,-0.94547,3e-05,12.14081]
[1777569450899,36.98,76079.46,0.0,-0.94556,3e-05,12.12444]
[1777569455934,36.99,76087.55,0.0,-0.94534,3e-05,12.16463]
[1777569457949,36.99,76081.95,0.0,-0.94548,3e-05,12.13772]
[1777569459962,36.99,76083.25,0.0,-0.94544,3e-05,12.14501]
[1777569464998,36.99,76081.94,0.0,-0.94547,3e-05,12.14065]
[1777569468023,36.99,76075.41,0.0,-0.94564,3e-05,12.10965]
[1777569470036,36.99,76075.1,0.0,-0.94564,3e-05,12.10903]
[1777569475072,37.0,76070.72,0.0,-0.94575,3e-05,12.08973]
[1777569477086,37.0,76074.93,0.0,-0.94563,3e-05,12.11145]
[1777569480106,37.0,76068.03,0.0,-0.9458,3e-05,12.07884]
[1777569483130,37.0,76069.2,0.0,-0.94576,3e-05,12.08611]
[1777569485141,37.0,76079.12,0.0,-0.94549,3e-05,12.13611]
[1777569487155,37.0,76085.87,0.0,-0.9453,3e-05,12.17044]
[1777569489169,37.0,76075.61,0.0,-0.94558,3e-05,12.12052]
[1777569492190,37.01,76070.4,0.0,-0.94571,3e-05,12.096]
[1777569494204,37.01,76076.28,0.0,-0.94554,3e-05,12.12597]
[1777569497225,37.01,76078.37,0.0,-0.94548,3e-05,12.1377]
[1777569501254,37.01,76087.01,0.0,-0.94524,3e-05,12.18216]
[1777569504275,37.01,76077.63,0.0,-0.94548,3e-05,12.13693]
[1777569506288,37.01,76077.1,0.0,-0.94549,3e-05,12.13543]
[1777569511328,37.02,76077.5,0.0,-0.94548,3e-05,12.13748]
[1777569516363,37.02,76078.89,0.0,-0.94543,3e-05,12.14641]
[1777569521398,37.02,76083.3,0.0,-0.9453,3e-05,12.17022]
[1777569524332,37.02,76081.59,0.0,-0.94534,3e-05,12.16286]
[1777569529455,37.02,76083.54,0.0,-0.94527,3e-05,12.17437]
[1777569530461,37.02,76090.36,0.0,-0.94508,3e-05,12.20904]
[1777569532475,37.03,76095.05,0.0,-0.94494,3e-05,12.23399]
[1777569535496,37.03,76088.63,0.0,-0.94511,3e-05,12.20451]
[1777569537510,37.03,76091.27,0.0,-0.94503,3e-05,12.21922]
[1777569542545,37.04,76093.81,0.0,-0.94493,3e-05,12.23582]
[1777569546574,37.04,76103.3,0.0,-0.94466,3e-05,12.28607]
[1777569548587,37.04,76108.78,0.0,-0.9445,3e-05,12.31481]
[1777569549593,37.04,76108.45,0.0,-0.9445,3e-05,12.31381]
[1777569553625,37.04,76098.06,0.0,-0.94477,3e-05,12.26473]
[1777569554634,37.05,76087.92,0.0,-0.94505,3e-05,12.21507]
[1777569555640,37.05,76086.44,0.0,-0.94508,3e-05,12.20854]
[1777569560675,37.05,76086.92,0.0,-0.94505,3e-05,12.21494]
[1777569565710,37.06,76086.54,0.0,-0.94503,3e-05,12.21705]
[1777569570745,37.06,76090.22,0.0,-0.94491,3e-05,12.2392]
[1777569572759,37.06,76098.25,0.0,-0.94469,3e-05,12.27858]
[1777569574773,37.06,76099.71,0.0,-0.94464,3e-05,12.28729]
[1777569576787,37.06,76104.72,0.0,-0.9445,3e-05,12.3136]
[1777569578801,37.07,76110.81,0.0,-0.94432,3e-05,12.34525]
[1777569579809,37.07,76106.78,0.0,-0.94443,3e-05,12.32577]
[1777569584843,37.07,76108.67,0.0,-0.94436,3e-05,12.33827]
[1777569586857,37.07,76116.62,0.0,-0.94413,3e-05,12.37914]
[1777569588873,37.07,76119.89,0.0,-0.94404,3e-05,12.3966]
[1777569590886,37.07,76125.42,0.0,-0.94388,3e-05,12.42529]
[1777569592900,37.08,76120.46,0.0,-0.94401,3e-05,12.40144]
[1777569594914,37.08,76121.85,0.0,-0.94396,3e-05,12.40936]
[1777569599950,37.08,76117.0,0.0,-0.94408,3e-05,12.38761]
[1777569604984,37.08,76118.18,0.0,-0.94404,3e-05,12.39609]
[1777569608008,37.08,76112.07,0.0,-0.9442,3e-05,12.36711]
[1777569610025,37.09,76112.16,0.0,-0.94419,3e-05,12.36863]
[1777569615057,37.09,76110.74,0.0,-0.94421,3e-05,12.3643]
[1777569622105,37.09,76105.6,0.0,-0.94433,3e-05,12.34262]
[1777569627141,37.1,76105.86,0.0,-0.94431,3e-05,12.34683]
[1777569632176,37.1,76108.44,0.0,-0.94423,3e-05,12.36053]
[1777569637212,37.1,76110.88,0.0,-0.94414,3e-05,12.37549]
[1777569645271,37.11,76113.91,0.0,-0.94404,3e-05,12.39476]
[1777569646275,37.11,76120.13,0.0,-0.94386,3e-05,12.42635]
[1777569648290,37.11,76128.05,0.0,-0.94364,3e-05,12.46696]
[1777569651310,37.11,76127.11,0.0,-0.94366,3e-05,12.46351]
[1777569656344,37.11,76127.95,0.0,-0.94362,3e-05,12.46965]
[1777569661380,37.12,76128.4,0.0,-0.9436,3e-05,12.47381]
[1777569662388,37.12,76121.73,0.0,-0.94378,3e-05,12.44079]
[1777569665411,37.12,76118.4,0.0,-0.94387,3e-05,12.42531]
[1777569669440,37.12,76123.59,0.0,-0.94371,3e-05,12.45305]
[1777569674481,37.12,76114.75,0.0,-0.94395,3e-05,12.41093]
[1777569677502,37.12,76113.9,0.0,-0.94397,3e-05,12.40645]
[1777569682536,37.12,76113.39,0.0,-0.94398,3e-05,12.40424]
[1777569686565,37.12,76103.57,0.0,-0.94424,3e-05,12.35718]
[1777569688578,37.12,76096.26,0.0,-0.94444,3e-05,12.32131]
[1777569690593,37.13,76093.54,0.0,-0.94451,3e-05,12.30896]
[1777569695628,37.13,76093.64,0.0,-0.9445,3e-05,12.31054]
[1777569698648,37.13,76100.32,0.0,-0.9443,3e-05,12.34563]
[1777569700662,37.13,76106.24,0.0,-0.94413,3e-05,12.37629]
[1777569702676,37.13,76106.22,0.0,-0.94413,3e-05,12.37726]
[1777569704691,37.13,76098.59,0.0,-0.94433,3e-05,12.34028]
[1777569706704,37.14,76093.46,0.0,-0.94447,3e-05,12.31584]
[1777569707711,37.14,76093.3,0.0,-0.94447,3e-05,12.31566]
[1777569712746,37.14,76093.93,0.0,-0.94444,3e-05,12.32078]
[1777569717782,37.14,76094.71,0.0,-0.94441,3e-05,12.32508]
[1777569720804,37.14,76083.6,0.0,-0.94472,3e-05,12.27014]
[1777569721811,37.14,76078.57,0.0,-0.94486,3e-05,12.24528]
[1777569723825,37.14,76083.07,0.0,-0.94473,3e-05,12.26795]
[1777569726845,37.14,76083.26,0.0,-0.94472,3e-05,12.26942]
[1777569729869,37.14,76084.95,0.0,-0.94467,3e-05,12.27831]
[1777569731880,37.14,76088.1,0.0,-0.94458,3e-05,12.29429]
[1777569736915,37.14,76089.95,0.0,-0.94453,3e-05,12.30411]
[1777569739935,37.14,76079.58,0.0,-0.94481,3e-05,12.25301]
[1777569741952,37.14,76080.84,0.0,-0.94478,3e-05,12.25957]
[1777569746987,37.14,76080.9,0.0,-0.94477,3e-05,12.26077]
[1777569752022,37.15,76081.25,0.0,-0.94476,3e-05,12.26135]
[1777569757057,37.15,76084.38,0.0,-0.94467,3e-05,12.2777]
[1777569762092,37.15,76094.45,0.0,-0.94439,3e-05,12.32894]
[1777569764107,37.15,76097.25,0.0,-0.94431,3e-05,12.3441]
[1777569767127,37.15,76107.91,0.0,-0.944,3e-05,12.3989]
[1777569769141,37.15,76111.3,0.0,-0.9439,3e-05,12.41684]
[1777569773170,37.15,76118.65,0.0,-0.94369,3e-05,12.45534]
[1777569776190,37.16,76121.37,0.0,-0.94361,3e-05,12.47013]
[1777569779211,37.16,76115.7,0.0,-0.94376,3e-05,12.44285]
[1777569781225,37.16,76114.31,0.0,-0.94379,3e-05,12.4367]
[1777569786261,37.16,76115.85,0.0,-0.94374,3e-05,12.44642]
[1777569791296,37.16,76114.22,0.0,-0.94377,3e-05,12.44029]
[1777569796330,37.16,76113.67,0.0,-0.94377,3e-05,12.43958]
[1777569800359,37.17,76091.01,0.0,-0.94439,3e-05,12.32771]
[1777569802373,37.17,76093.42,0.0,-0.94433,3e-05,12.33965]
[1777569807407,37.17,76094.72,0.0,-0.94429,3e-05,12.34636]
[1777569812442,37.17,76098.99,0.0,-0.94417,3e-05,12.36783]
[1777569816471,37.17,76104.7,0.0,-0.944,3e-05,12.3984]
[1777569817478,37.17,76112.56,0.0,-0.94378,3e-05,12.43813]
[1777569820499,37.17,76113.49,0.0,-0.94374,3e-05,12.44414]
[1777569825533,37.18,76116.36,0.0,-0.94365,3e-05,12.46045]
[1777569830568,37.18,76113.41,0.0,-0.94372,3e-05,12.44755]
[1777569835603,37.18,76115.76,0.0,-0.94365,3e-05,12.46117]
[1777569840638,37.18,76114.29,0.0,-0.94368,3e-05,12.45605]
[1777569845673,37.18,76114.25,0.0,-0.94367,3e-05,12.45771]
[1777569850709,37.19,76111.09,0.0,-0.94375,3e-05,12.44341]
[1777569851715,37.19,76105.83,0.0,-0.94389,3e-05,12.41789]
[1777569853729,37.19,76103.53,0.0,-0.94395,3e-05,12.40724]
[1777569858764,37.19,76102.43,0.0,-0.94396,3e-05,12.40399]
[1777569862792,37.19,76114.02,0.0,-0.94363,3e-05,12.46366]
[1777569863799,37.19,76117.46,0.0,-0.94354,3e-05,12.48122]
[1777569866820,37.19,76111.71,0.0,-0.94369,3e-05,12.45349]
[1777569868836,37.2,76111.3,0.0,-0.9437,3e-05,12.45217]
[1777569873870,37.2,76111.3,0.0,-0.94369,3e-05,12.45199]
[1777569876890,37.2,76118.82,0.0,-0.94348,3e-05,12.49072]
[1777569878904,37.2,76118.54,0.0,-0.94348,3e-05,12.48997]
[1777569879911,37.2,76111.98,0.0,-0.94366,3e-05,12.45747]
[1777569881925,37.2,76111.56,0.0,-0.94367,3e-05,12.45605]
[1777569885953,37.2,76105.72,0.0,-0.94382,3e-05,12.42837]
[1777569888974,37.2,76102.84,0.0,-0.9439,3e-05,12.41523]
[1777569894009,37.21,76103.53,0.0,-0.94387,3e-05,12.4208]
[1777569899044,37.21,76103.74,0.0,-0.94385,3e-05,12.42393]
[1777569904081,37.21,76102.82,0.0,-0.94386,3e-05,12.4214]
[1777569909115,37.21,76103.52,0.0,-0.94383,3e-05,12.42693]
[1777569914177,37.22,76102.87,0.0,-0.94384,3e-05,12.42574]
[1777569919212,37.22,76106.59,0.0,-0.94372,3e-05,12.44629]
[1777569924247,37.22,76106.52,0.0,-0.94371,3e-05,12.44781]
[1777569929283,37.22,76105.98,0.0,-0.94372,3e-05,12.44698]
[1777569934317,37.22,76107.06,0.0,-0.94369,3e-05,12.45218]
[1777569936331,37.23,76112.99,0.0,-0.94352,3e-05,12.48254]
[1777569938345,37.23,76110.18,0.0,-0.94359,3e-05,12.46914]
[1777569941366,37.23,76101.59,0.0,-0.94382,3e-05,12.42725]
[1777569943380,37.23,76101.46,0.0,-0.94382,3e-05,12.42736]
[1777569948416,37.23,76102.04,0.0,-0.9438,3e-05,12.43225]
[1777569953451,37.23,76104.41,0.0,-0.94372,3e-05,12.44601]
[1777569958486,37.23,76104.23,0.0,-0.94371,3e-05,12.44698]
[1777569963522,37.24,76106.49,0.0,-0.94364,3e-05,12.46003]
[1777569968559,37.24,76106.61,0.0,-0.94363,3e-05,12.46233]
[1777569973593,37.24,76106.58,0.0,-0.94362,3e-05,12.46388]
[1777569978628,37.24,76104.55,0.0,-0.94368,3e-05,12.45287]
[1777569983664,37.24,76105.0,0.0,-0.94366,3e-05,12.45637]
[1777569985677,37.24,76087.81,0.0,-0.94413,3e-05,12.3709]
[1777569987692,37.24,76090.23,0.0,-0.94407,3e-05,12.38276]
[1777569992726,37.24,76089.71,0.0,-0.94409,3e-05,12.37791]
[1777569997761,37.24,76086.63,0.0,-0.94418,3e-05,12.36238]
[1777570002797,37.24,76088.07,0.0,-0.94414,3e-05,12.36941]
[1777570007831,37.24,76089.13,0.0,-0.94411,3e-05,12.37453]
[1777570012866,37.24,76086.79,0.0,-0.94418,3e-05,12.36277]
[1777570017900,37.24,76088.69,0.0,-0.94412,3e-05,12.37214]
[1777570022936,37.24,76088.99,0.0,-0.94412,3e-05,12.37348]
[1777570024950,37.24,76097.45,0.0,-0.94388,3e-05,12.41553]
[1777570027864,37.24,76091.75,0.0,-0.94404,3e-05,12.3879]
[1777570029985,37.24,76091.49,0.0,-0.94404,3e-05,12.38645]
[1777570035020,37.24,76093.18,0.0,-0.944,3e-05,12.39457]
[1777570040055,37.24,76092.92,0.0,-0.944,3e-05,12.39402]
[1777570042070,37.24,76099.28,0.0,-0.94382,3e-05,12.42661]
[1777570044084,37.24,76100.11,0.0,-0.94379,3e-05,12.43155]
[1777570049119,37.25,76102.03,0.0,-0.94373,3e-05,12.44306]
[1777570054153,37.24,76097.76,0.0,-0.94386,3e-05,12.41907]
[1777570059188,37.24,76095.61,0.0,-0.94392,3e-05,12.40785]
[1777570064224,37.24,76095.47,0.0,-0.94393,3e-05,12.40671]
[1777570069259,37.24,76096.13,0.0,-0.94391,3e-05,12.40955]
[1777570074299,37.24,76099.83,0.0,-0.94381,3e-05,12.42749]
[1777570079330,37.24,76099.34,0.0,-0.94383,3e-05,12.42447]
[1777570084365,37.24,76097.29,0.0,-0.94389,3e-05,12.41369]
[1777570089402,37.24,76095.52,0.0,-0.94393,3e-05,12.40697]
[1777570094441,37.25,76096.84,0.0,-0.94388,3e-05,12.41566]
[1777570099471,37.25,76096.66,0.0,-0.94387,3e-05,12.41683]
[1777570104506,37.25,76096.58,0.0,-0.94386,3e-05,12.41847]
[1777570109541,37.25,76098.6,0.0,-0.9438,3e-05,12.43054]
[1777570114576,37.25,76097.82,0.0,-0.94381,3e-05,12.42653]
[1777570119612,37.26,76096.54,0.0,-0.94384,3e-05,12.42209]
[1777570124647,37.26,76098.16,0.0,-0.94378,3e-05,12.43213]
[1777570129682,37.26,76098.15,0.0,-0.94377,3e-05,12.43398]
[1777570134717,37.26,76098.45,0.0,-0.94375,3e-05,12.43735]
[1777570139779,37.27,76101.19,0.0,-0.94367,3e-05,12.45284]
[1777570144814,37.27,76098.35,0.0,-0.94374,3e-05,12.44039]
[1777570149850,37.27,76098.25,0.0,-0.94373,3e-05,12.4417]
[1777570154884,37.27,76099.47,0.0,-0.94368,3e-05,12.44957]
[1777570159919,37.27,76099.55,0.0,-0.94367,3e-05,12.45169]
[1777570164954,37.28,76100.15,0.0,-0.94365,3e-05,12.45639]
[1777570169989,37.28,76099.5,0.0,-0.94365,3e-05,12.45516]
[1777570175025,37.28,76097.87,0.0,-0.9437,3e-05,12.44666]
[1777570180060,37.28,76098.93,0.0,-0.94366,3e-05,12.45332]
[1777570181066,37.28,76105.39,0.0,-0.94348,3e-05,12.48624]
[1777570183081,37.28,76106.85,0.0,-0.94343,3e-05,12.49416]
[1777570188990,37.28,76105.58,0.0,-0.94346,3e-05,12.4892]
[1777570194157,37.29,76105.7,0.0,-0.94345,3e-05,12.49147]
[1777570196171,37.29,76099.76,0.0,-0.94361,3e-05,12.46237]
[1777570199060,37.29,76104.74,0.0,-0.94346,3e-05,12.48815]
[1777570201207,37.29,76105.2,0.0,-0.94345,3e-05,12.49105]
[1777570204235,37.29,76110.62,0.0,-0.94329,3e-05,12.51897]
[1777570205269,37.29,76123.17,0.0,-0.94294,3e-05,12.58184]
[1777570207251,37.29,76123.14,0.0,-0.94294,3e-05,12.58231]
[1777570210294,37.29,76117.6,0.0,-0.94309,3e-05,12.55494]
[1777570212285,37.29,76120.69,0.0,-0.943,3e-05,12.57071]
[1777570213291,37.29,76128.06,0.0,-0.9428,3e-05,12.60787]
[1777570215311,37.29,76132.47,0.0,-0.94267,3e-05,12.63029]
[1777570218326,37.29,76134.43,0.0,-0.94262,3e-05,12.64034]
[1777570223361,37.29,76136.09,0.0,-0.94257,3e-05,12.64896]
[1777570227393,37.29,76145.93,0.0,-0.94229,3e-05,12.69867]
[1777570228396,37.29,76152.54,0.0,-0.9421,3e-05,12.73205]
[1777570229404,37.29,76156.72,0.0,-0.94199,3e-05,12.75313]
[1777570230410,37.29,76162.46,0.0,-0.94182,3e-05,12.78205]
[1777570232426,37.29,76164.55,0.0,-0.94177,3e-05,12.79026]
[1777570233432,37.29,76176.09,0.0,-0.94145,3e-05,12.84863]
[1777570234441,37.29,76176.44,0.0,-0.94144,3e-05,12.85014]
[1777570235446,37.29,76181.45,0.0,-0.9413,3e-05,12.87533]
[1777570237459,37.29,76185.28,0.0,-0.94119,3e-05,12.89422]
[1777570238469,37.29,76177.16,0.0,-0.94143,3e-05,12.85259]
[1777570239473,37.29,76171.37,0.0,-0.94159,3e-05,12.82285]
[1777570240480,37.29,76171.91,0.0,-0.94158,3e-05,12.82536]
[1777570245515,37.29,76207.23,0.0,-0.94057,3e-05,13.00413]
[1777570246524,37.29,76201.11,0.0,-0.94075,3e-05,12.97259]
[1777570247534,37.29,76195.19,0.0,-0.94092,3e-05,12.94186]
[1777570248536,37.29,76200.09,0.0,-0.94079,3e-05,12.96641]
[1777570249544,37.29,76197.55,0.0,-0.94086,3e-05,12.95303]
[1777570253575,37.28,76205.44,0.0,-0.94065,3e-05,12.99161]
[1777570255587,37.28,76205.11,0.0,-0.94066,3e-05,12.98898]
[1777570259618,37.28,76210.44,0.0,-0.94052,3e-05,13.01428]
[1777570262635,37.28,76225.5,0.0,-0.94009,3e-05,13.08998]
[1777570264649,37.28,76222.16,0.0,-0.94019,3e-05,13.07165]
[1777570266666,37.28,76209.29,0.0,-0.94057,3e-05,13.00446]
[1777570268678,37.28,76208.97,0.0,-0.94059,3e-05,13.00173]
[1777570270692,37.27,76217.66,0.0,-0.94034,3e-05,13.04523]
[1777570272712,37.27,76210.78,0.0,-0.94055,3e-05,13.00891]
[1777570274726,37.27,76205.95,0.0,-0.94069,3e-05,12.98315]
[1777570277749,37.27,76193.14,0.0,-0.94107,3e-05,12.91634]
[1777570279763,37.27,76189.49,0.0,-0.94118,3e-05,12.89695]
[1777570281775,37.27,76180.6,0.0,-0.94144,3e-05,12.85102]
[1777570283798,37.27,76176.77,0.0,-0.94155,3e-05,12.83099]
[1777570285809,37.27,76170.3,0.0,-0.94174,3e-05,12.79769]
[1777570286824,37.27,76162.2,0.0,-0.94197,3e-05,12.75645]
[1777570287830,37.27,76163.94,0.0,-0.94192,3e-05,12.76514]
[1777570292861,37.27,76159.66,0.0,-0.94205,3e-05,12.74079]
[1777570296889,37.27,76152.0,0.0,-0.94227,3e-05,12.70173]
[1777570298903,37.27,76153.15,0.0,-0.94224,3e-05,12.70742]
[1777570301924,37.27,76159.06,0.0,-0.94207,3e-05,12.73714]
[1777570306959,37.27,76159.8,0.0,-0.94206,3e-05,12.74047]
[1777570311994,37.26,76162.66,0.0,-0.94198,3e-05,12.75444]
[1777570317030,37.26,76162.5,0.0,-0.94199,3e-05,12.75301]
[1777570322065,37.26,76158.9,0.0,-0.94209,3e-05,12.73424]
[1777570327119,37.26,76154.11,0.0,-0.94223,3e-05,12.70961]
[1777570329124,37.26,76143.34,0.0,-0.94253,3e-05,12.65514]
[1777570331140,37.26,76146.81,0.0,-0.94244,3e-05,12.67256]
[1777570332146,37.26,76145.95,0.0,-0.94246,3e-05,12.66826]
[1777570337184,37.26,76148.3,0.0,-0.94239,3e-05,12.68017]
[1777570342217,37.26,76153.58,0.0,-0.94224,3e-05,12.70679]
[1777570347253,37.26,76153.58,0.0,-0.94225,3e-05,12.7066]
[1777570350177,37.26,76160.32,0.0,-0.94206,3e-05,12.74058]
[1777570352289,37.26,76159.21,0.0,-0.9421,3e-05,12.7327]
[1777570357323,37.26,76161.78,0.0,-0.94203,3e-05,12.74524]
[1777570362358,37.26,76163.19,0.0,-0.94199,3e-05,12.75187]
[1777570367394,37.26,76168.07,0.0,-0.94185,3e-05,12.77602]
[1777570370414,37.26,76158.85,0.0,-0.94212,3e-05,12.72895]
[1777570372428,37.26,76156.18,0.0,-0.94219,3e-05,12.71526]
[1777570373435,37.26,76139.35,0.0,-0.94267,3e-05,12.63032]
[1777570374442,37.26,76134.98,0.0,-0.94279,3e-05,12.60842]
[1777570376456,37.26,76125.92,0.0,-0.94304,3e-05,12.56311]
[1777570378470,37.26,76129.73,0.0,-0.94293,3e-05,12.58253]
[1777570383505,37.26,76122.65,0.0,-0.94313,3e-05,12.54726]
[1777570385519,37.26,76119.82,0.0,-0.94321,3e-05,12.53241]
[1777570389548,37.26,76117.4,0.0,-0.94329,3e-05,12.51917]
[1777570394585,37.26,76121.65,0.0,-0.94317,3e-05,12.54017]
[1777570398611,37.26,76120.83,0.0,-0.94319,3e-05,12.53691]
[1777570401632,37.26,76128.56,0.0,-0.94297,3e-05,12.57632]
[1777570403645,37.26,76119.98,0.0,-0.94321,3e-05,12.53366]
[1777570405662,37.26,76119.14,0.0,-0.94323,3e-05,12.52985]
[1777570410697,37.26,76120.6,0.0,-0.94318,3e-05,12.53827]
[1777570415731,37.26,76117.94,0.0,-0.94326,3e-05,12.52395]
[1777570416741,37.26,76112.76,0.0,-0.9434,3e-05,12.49825]
[1777570418752,37.26,76112.96,0.0,-0.94339,3e-05,12.49976]
[1777570423788,37.27,76115.5,0.0,-0.94331,3e-05,12.5138]
[1777570428825,37.27,76109.11,0.0,-0.94348,3e-05,12.48303]
[1777570430840,37.27,76106.83,0.0,-0.94354,3e-05,12.47219]
[1777570435874,37.27,76109.35,0.0,-0.94347,3e-05,12.48631]
[1777570440908,37.27,76110.02,0.0,-0.94345,3e-05,12.48858]
[1777570443929,37.27,76116.18,0.0,-0.94329,3e-05,12.51871]
[1777570445944,37.27,76117.23,0.0,-0.94326,3e-05,12.52345]
[1777570450978,37.27,76113.53,0.0,-0.94336,3e-05,12.50519]
[1777570456023,37.27,76116.29,0.0,-0.94329,3e-05,12.51823]
[1777570461048,37.27,76122.13,0.0,-0.94313,3e-05,12.54714]
[1777570464069,37.27,76127.6,0.0,-0.94297,3e-05,12.57517]
[1777570466083,37.27,76127.93,0.0,-0.94296,3e-05,12.57716]
[1777570471133,37.27,76133.22,0.0,-0.94282,3e-05,12.60242]
[1777570475155,37.27,76133.0,0.0,-0.94282,3e-05,12.60181]
[1777570480190,37.27,76139.29,0.0,-0.94264,3e-05,12.63402]
[1777570483211,37.27,76140.23,0.0,-0.94261,3e-05,12.63901]
[1777570488246,37.27,76139.83,0.0,-0.94264,3e-05,12.63473]
[1777570493281,37.27,76139.5,0.0,-0.94264,3e-05,12.6334]
[1777570498316,37.27,76143.8,0.0,-0.94252,3e-05,12.65539]
[1777570502345,37.27,76150.75,0.0,-0.94232,3e-05,12.69059]
[1777570505366,37.27,76158.13,0.0,-0.94212,3e-05,12.72787]
[1777570507379,37.27,76165.22,0.0,-0.94192,3e-05,12.76365]
[1777570509395,37.27,76167.98,0.0,-0.94184,3e-05,12.77732]
[1777570514429,37.27,76168.78,0.0,-0.94182,3e-05,12.78062]
[1777570515437,37.27,76175.47,0.0,-0.94163,3e-05,12.8144]
[1777570517459,37.27,76177.41,0.0,-0.94158,3e-05,12.82388]
[1777570522487,37.26,76176.57,0.0,-0.94161,3e-05,12.81847]
[1777570527520,37.26,76179.71,0.0,-0.94153,3e-05,12.83332]
[1777570532557,37.26,76181.78,0.0,-0.94148,3e-05,12.84057]
[1777570537591,37.26,76179.82,0.0,-0.94155,3e-05,12.82937]
[1777570542625,37.26,76178.0,0.0,-0.9416,3e-05,12.81894]
[1777570543632,37.26,76171.27,0.0,-0.9418,3e-05,12.78457]
[1777570545646,37.26,76169.4,0.0,-0.94185,3e-05,12.77472]
[1777570550681,37.26,76168.64,0.0,-0.94188,3e-05,12.77014]
[1777570553703,37.26,76159.93,0.0,-0.94213,3e-05,12.72564]
[1777570555716,37.26,76158.86,0.0,-0.94216,3e-05,12.72003]
[1777570558739,37.26,76151.45,0.0,-0.94237,3e-05,12.68242]
[1777570560752,37.26,76148.43,0.0,-0.94245,3e-05,12.66713]
[1777570565786,37.26,76152.01,0.0,-0.94235,3e-05,12.68522]
[1777570569814,37.26,76157.47,0.0,-0.9422,3e-05,12.71275]
[1777570571828,37.26,76154.95,0.0,-0.94227,3e-05,12.69994]
[1777570576866,37.26,76154.74,0.0,-0.94228,3e-05,12.69872]
[1777570578878,37.26,76149.22,0.0,-0.94243,3e-05,12.67081]
[1777570580892,37.26,76149.22,0.0,-0.94243,3e-05,12.67079]
[1777570582906,37.26,76154.32,0.0,-0.94229,3e-05,12.69654]
[1777570584920,37.26,76153.95,0.0,-0.9423,3e-05,12.69465]
[1777570589955,37.26,76157.69,0.0,-0.9422,3e-05,12.71342]
[1777570593986,37.26,76157.9,0.0,-0.9422,3e-05,12.71219]
[1777570599018,37.26,76158.12,0.0,-0.9422,3e-05,12.713]
[1777570604055,37.25,76162.43,0.0,-0.94208,3e-05,12.73447]
[1777570609089,37.25,76166.42,0.0,-0.94197,3e-05,12.75416]
[1777570614127,37.25,76163.42,0.0,-0.94205,3e-05,12.73841]
[1777570619161,37.25,76162.56,0.0,-0.94208,3e-05,12.73361]
[1777570624199,37.25,76160.26,0.0,-0.94215,3e-05,12.72158]
[1777570629238,37.25,76157.68,0.0,-0.94222,3e-05,12.70825]
[1777570634268,37.25,76154.04,0.0,-0.94233,3e-05,12.68965]
[1777570639312,37.25,76150.79,0.0,-0.94242,3e-05,12.6732]
[1777570644339,37.25,76148.76,0.0,-0.94248,3e-05,12.66303]
[1777570649375,37.25,76149.63,0.0,-0.94245,3e-05,12.66756]
[1777570654410,37.25,76149.09,0.0,-0.94247,3e-05,12.66288]
[1777570659444,37.25,76148.39,0.0,-0.94249,3e-05,12.65949]
[1777570664482,37.25,76149.43,0.0,-0.94246,3e-05,12.66487]
[1777570665488,37.25,76142.7,0.0,-0.94265,3e-05,12.63098]
[1777570667503,37.25,76135.8,0.0,-0.94284,3e-05,12.59632]
[1777570668510,37.25,76136.16,0.0,-0.94283,3e-05,12.59821]
[1777570670523,37.25,76134.63,0.0,-0.94288,3e-05,12.59076]
[1777570675563,37.25,76136.07,0.0,-0.94283,3e-05,12.59876]
[1777570680612,37.25,76135.59,0.0,-0.94284,3e-05,12.59698]
[1777570685648,37.26,76132.24,0.0,-0.94293,3e-05,12.58085]
[1777570690682,37.26,76133.65,0.0,-0.94289,3e-05,12.58869]
[1777570694711,37.26,76137.94,0.0,-0.94276,3e-05,12.61077]
[1777570697732,37.26,76141.53,0.0,-0.94266,3e-05,12.6286]
[1777570702766,37.25,76138.56,0.0,-0.94276,3e-05,12.61151]
[1777570707801,37.25,76142.2,0.0,-0.94268,3e-05,12.62665]
[1777570712836,37.25,76144.14,0.0,-0.94266,3e-05,12.62941]
[1777570715858,37.24,76150.04,0.0,-0.94251,3e-05,12.65616]
[1777570720892,37.24,76148.14,0.0,-0.94259,3e-05,12.64148]
[1777570725927,37.23,76148.16,0.0,-0.94262,3e-05,12.63658]
[1777570726934,37.23,76140.86,0.0,-0.94283,3e-05,12.59884]
[1777570728948,37.23,76136.63,0.0,-0.94296,3e-05,12.57564]
[1777570733984,37.22,76136.7,0.0,-0.94299,3e-05,12.5715]
[1777570739020,37.22,76138.71,0.0,-0.94295,3e-05,12.57716]
[1777570744056,37.21,76136.85,0.0,-0.94303,3e-05,12.56334]
[1777570749091,37.21,76137.18,0.0,-0.94305,3e-05,12.56063]
[1777570754126,37.2,76137.33,0.0,-0.94307,3e-05,12.55704]
[1777570759162,37.2,76137.87,0.0,-0.94308,3e-05,12.55544]
[1777570764196,37.19,76138.75,0.0,-0.94308,3e-05,12.55557]
[1777570769232,37.19,76137.06,0.0,-0.94315,3e-05,12.54285]
[1777570774266,37.18,76140.47,0.0,-0.9431,3e-05,12.55187]
[1777570777288,37.18,76150.67,0.0,-0.94284,3e-05,12.59923]
[1777570778295,37.17,76157.81,0.0,-0.94264,3e-05,12.63388]
[1777570779302,37.17,76157.89,0.0,-0.94265,3e-05,12.6329]
[1777570780308,37.17,76159.07,0.0,-0.94262,3e-05,12.63742]
[1777570785344,37.16,76158.73,0.0,-0.94267,3e-05,12.62853]
[1777570790380,37.15,76159.24,0.0,-0.9427,3e-05,12.62399]
[1777570795413,37.15,76155.86,0.0,-0.94284,3e-05,12.5999]
[1777570798437,37.14,76146.75,0.0,-0.94312,3e-05,12.54989]
[1777570799442,37.14,76138.66,0.0,-0.94335,3e-05,12.50789]
[1777570800450,37.14,76130.81,0.0,-0.94358,3e-05,12.46724]
[1777570801456,37.14,76128.79,0.0,-0.94364,3e-05,12.45589]
[1777570802462,37.13,76128.16,0.0,-0.94367,3e-05,12.45103]
[1777570804478,37.13,76121.75,0.0,-0.94386,3e-05,12.41561]
[1777570806493,37.11,76122.14,0.0,-0.94396,3e-05,12.39969]
[1777570811530,37.1,76122.98,0.0,-0.94398,3e-05,12.39596]
[1777570816562,37.1,76115.58,0.0,-0.94421,3e-05,12.35368]
[1777570819583,37.09,76112.83,0.0,-0.94431,3e-05,12.33658]
[1777570824623,37.09,76111.83,0.0,-0.94437,3e-05,12.32628]
[1777570828646,37.08,76101.84,0.0,-0.94467,3e-05,12.27184]
[1777570831670,37.08,76101.65,0.0,-0.9447,3e-05,12.26584]
[1777570836702,37.07,76106.83,0.0,-0.94458,3e-05,12.28681]
[1777570841737,37.07,76107.73,0.0,-0.94459,3e-05,12.2864]
[1777570846816,37.06,76108.81,0.0,-0.94459,3e-05,12.2859]
[1777570851852,37.05,76108.05,0.0,-0.94464,3e-05,12.27724]
[1777570856886,37.05,76108.82,0.0,-0.94465,3e-05,12.27625]
[1777570861922,37.04,76108.15,0.0,-0.94469,3e-05,12.26812]
[1777570864944,37.04,76114.19,0.0,-0.94454,3e-05,12.29534]
[1777570866957,37.04,76115.51,0.0,-0.94452,3e-05,12.29996]
[1777570871991,37.03,76116.63,0.0,-0.94451,3e-05,12.30059]
[1777570877026,37.03,76116.32,0.0,-0.94455,3e-05,12.29411]
[1777570882061,37.02,76115.6,0.0,-0.9446,3e-05,12.28563]
[1777570884075,37.02,76115.36,0.0,-0.94462,3e-05,12.2825]
[1777570887096,37.01,76114.6,0.0,-0.94465,3e-05,12.27585]
[1777570892131,37.01,76117.45,0.0,-0.94461,3e-05,12.28328]
[1777570897168,37.0,76114.12,0.0,-0.94473,3e-05,12.26199]
[1777570902201,37.0,76122.48,0.0,-0.94453,3e-05,12.29903]
[1777570904215,37.0,76121.77,0.0,-0.94456,3e-05,12.29359]
[1777570909250,36.99,76123.06,0.0,-0.94455,3e-05,12.29519]
[1777570914289,36.98,76120.92,0.0,-0.94463,3e-05,12.27969]
[1777570919320,36.98,76122.31,0.0,-0.94462,3e-05,12.28192]
[1777570924358,36.97,76122.83,0.0,-0.94464,3e-05,12.2798]
[1777570929390,36.97,76119.86,0.0,-0.94474,3e-05,12.26034]
[1777570934430,36.96,76121.21,0.0,-0.94473,3e-05,12.26256]
[1777570939460,36.96,76123.94,0.0,-0.94468,3e-05,12.2716]
[1777570944496,36.95,76123.48,0.0,-0.94472,3e-05,12.26475]
[1777570949537,36.95,76119.14,0.0,-0.94487,3e-05,12.23871]
[1777570954572,36.94,76118.1,0.0,-0.94493,3e-05,12.22719]
[1777570959608,36.94,76120.77,0.0,-0.94488,3e-05,12.23623]
[1777570964642,36.93,76122.63,0.0,-0.94485,3e-05,12.24122]
[1777570969678,36.93,76122.8,0.0,-0.94487,3e-05,12.23775]
[1777570973705,36.92,76117.51,0.0,-0.94504,3e-05,12.20801]
[1777570976728,36.92,76116.82,0.0,-0.94507,3e-05,12.20213]
[1777570980754,36.92,76110.34,0.0,-0.94526,3e-05,12.16677]
[1777570984782,36.91,76106.48,0.0,-0.94539,3e-05,12.14465]
[1777570989817,36.91,76107.82,0.0,-0.94537,3e-05,12.14777]
[1777570994852,36.91,76107.68,0.0,-0.94539,3e-05,12.14356]
[1777571000895,36.9,76104.05,0.0,-0.94552,3e-05,12.12072]
[1777571005929,36.9,76100.98,0.0,-0.94562,3e-05,12.1022]
[1777571010965,36.89,76103.1,0.0,-0.94558,3e-05,12.10951]
[1777571016000,36.89,76101.54,0.0,-0.94565,3e-05,12.09661]
[1777571021035,36.89,76105.05,0.0,-0.94557,3e-05,12.11086]
[1777571026070,36.88,76108.87,0.0,-0.94549,3e-05,12.12657]
[1777571031106,36.88,76110.6,0.0,-0.94546,3e-05,12.13181]
[1777571035133,36.88,76116.89,0.0,-0.9453,3e-05,12.16035]
[1777571037149,36.87,76117.24,0.0,-0.9453,3e-05,12.16068]
[1777571042182,36.87,76119.9,0.0,-0.94525,3e-05,12.1703]
[1777571047217,36.87,76123.25,0.0,-0.94518,3e-05,12.18331]
[1777571052252,36.86,76120.3,0.0,-0.94528,3e-05,12.16495]
[1777571057287,36.86,76119.64,0.0,-0.94532,3e-05,12.15807]
[1777571062322,36.85,76117.93,0.0,-0.94539,3e-05,12.14608]
[1777571067358,36.85,76117.05,0.0,-0.94543,3e-05,12.13829]
[1777571072393,36.85,76117.26,0.0,-0.94545,3e-05,12.13397]
[1777571075414,36.84,76122.55,0.0,-0.94532,3e-05,12.15824]
[1777571080451,36.84,76125.69,0.0,-0.94525,3e-05,12.17035]
[1777571085486,36.84,76125.19,0.0,-0.94529,3e-05,12.16429]
[1777571090529,36.83,76126.7,0.0,-0.94527,3e-05,12.16827]
[1777571095560,36.83,76121.7,0.0,-0.94542,3e-05,12.1399]
[1777571100595,36.82,76122.61,0.0,-0.94542,3e-05,12.1411]
[1777571105632,36.82,76122.75,0.0,-0.94543,3e-05,12.13853]
[1777571110665,36.82,76122.84,0.0,-0.94545,3e-05,12.13568]
[1777571115700,36.81,76124.49,0.0,-0.94542,3e-05,12.1406]
[1777571120736,36.81,76127.03,0.0,-0.94537,3e-05,12.14991]
[1777571125770,36.8,76129.01,0.0,-0.94533,3e-05,12.15644]
[1777571130806,36.8,76131.44,0.0,-0.94529,3e-05,12.16514]
[1777571135840,36.8,76128.13,0.0,-0.94541,3e-05,12.14323]
[1777571140875,36.79,76128.65,0.0,-0.94541,3e-05,12.14252]
[1777571145910,36.79,76128.2,0.0,-0.94544,3e-05,12.13701]
[1777571150946,36.79,76126.38,0.0,-0.94551,3e-05,12.12475]
[1777571155980,36.78,76126.92,0.0,-0.94551,3e-05,12.12431]
[1777571159002,36.78,76136.42,0.0,-0.94526,3e-05,12.1697]
[1777571161016,36.78,76143.4,0.0,-0.94508,3e-05,12.20324]
[1777571162023,36.78,76141.97,0.0,-0.94512,3e-05,12.19542]
[1777571164036,36.78,76136.67,0.0,-0.94528,3e-05,12.16754]
[1777571165044,36.77,76140.68,0.0,-0.94517,3e-05,12.18613]
[1777571168064,36.77,76143.55,0.0,-0.94511,3e-05,12.19832]
[1777571173100,36.77,76147.76,0.0,-0.94501,3e-05,12.21564]
[1777571178135,36.76,76153.41,0.0,-0.94488,3e-05,12.24005]
[1777571182163,36.76,76159.28,0.0,-0.94473,3e-05,12.26638]
[1777571186023,36.76,76162.55,0.0,-0.94466,3e-05,12.28047]
[1777571191226,36.75,76162.56,0.0,-0.94469,3e-05,12.27371]
[1777571196262,36.75,76161.37,0.0,-0.94475,3e-05,12.26386]
[1777571201297,36.74,76160.0,0.0,-0.94481,3e-05,12.2532]
[1777571206332,36.74,76161.38,0.0,-0.94479,3e-05,12.25638]
[1777571207340,36.74,76166.57,0.0,-0.94465,3e-05,12.28165]
[1777571208346,36.74,76171.81,0.0,-0.94451,3e-05,12.3072]
[1777571209353,36.74,76176.93,0.0,-0.94437,3e-05,12.33214]
[1777571210360,36.74,76178.16,0.0,-0.94434,3e-05,12.3375]
[1777571211367,36.73,76172.88,0.0,-0.94449,3e-05,12.31009]
[1777571216407,36.73,76172.36,0.0,-0.94453,3e-05,12.30334]
[1777571221442,36.72,76172.14,0.0,-0.94456,3e-05,12.29816]
[1777571226474,36.72,76170.71,0.0,-0.94462,3e-05,12.28695]
[1777571228488,36.72,76165.5,0.0,-0.94478,3e-05,12.25924]
[1777571230503,36.72,76169.4,0.0,-0.94468,3e-05,12.27728]
[1777571235536,36.71,76169.38,0.0,-0.9447,3e-05,12.27335]
[1777571238557,36.71,76178.27,0.0,-0.94447,3e-05,12.31569]
[1777571240571,36.71,76179.71,0.0,-0.94443,3e-05,12.3213]
[1777571245606,36.7,76191.56,0.0,-0.94413,3e-05,12.37675]
[1777571247620,36.7,76191.75,0.0,-0.94413,3e-05,12.37592]
[1777571252655,36.7,76189.69,0.0,-0.94423,3e-05,12.35893]
[1777571257690,36.69,76192.44,0.0,-0.94417,3e-05,12.36835]
[1777571261718,36.69,76195.36,0.0,-0.94411,3e-05,12.37942]
[1777571266753,36.68,76188.93,0.0,-0.94432,3e-05,12.34245]
[1777571267761,36.68,76179.79,0.0,-0.94458,3e-05,12.29558]
[1777571269776,36.68,76173.92,0.0,-0.94475,3e-05,12.26446]
[1777571271790,36.68,76174.47,0.0,-0.94474,3e-05,12.26571]
[1777571276825,36.67,76170.4,0.0,-0.94488,3e-05,12.24165]
[1777571281862,36.67,76169.93,0.0,-0.94491,3e-05,12.2358]
[1777571286895,36.66,76170.84,0.0,-0.94491,3e-05,12.23687]
[1777571291930,36.66,76169.53,0.0,-0.94496,3e-05,12.22685]
[1777571296965,36.66,76169.77,0.0,-0.94497,3e-05,12.22467]
[1777571302000,36.65,76169.74,0.0,-0.94499,3e-05,12.22118]
[1777571307038,36.65,76169.12,0.0,-0.94503,3e-05,12.21477]
[1777571312073,36.65,76170.75,0.0,-0.94501,3e-05,12.21764]
[1777571317107,36.64,76172.29,0.0,-0.94499,3e-05,12.22209]
[1777571322141,36.64,76172.71,0.0,-0.94499,3e-05,12.22091]
[1777571327177,36.63,76171.76,0.0,-0.94504,3e-05,12.21287]
[1777571332213,36.63,76176.0,0.0,-0.94494,3e-05,12.23093]
[1777571336242,36.63,76180.7,0.0,-0.94483,3e-05,12.25117]
[1777571341276,36.62,76180.21,0.0,-0.94486,3e-05,12.24523]
[1777571347146,36.62,76180.82,0.0,-0.94487,3e-05,12.24491]
[1777571352352,36.61,76181.08,0.0,-0.94488,3e-05,12.24212]
[1777571357388,36.61,76177.03,0.0,-0.94501,3e-05,12.21843]
[1777571362423,36.61,76177.29,0.0,-0.94502,3e-05,12.21652]
[1777571367459,36.6,76175.82,0.0,-0.94508,3e-05,12.20596]
[1777571372494,36.6,76176.53,0.0,-0.94509,3e-05,12.20438]
[1777571377529,36.6,76177.88,0.0,-0.94507,3e-05,12.20807]
[1777571382564,36.59,76176.88,0.0,-0.94511,3e-05,12.19999]
[1777571387599,36.59,76178.58,0.0,-0.94508,3e-05,12.20546]
[1777571392633,36.59,76176.75,0.0,-0.94515,3e-05,12.19323]
[1777571397675,36.58,76177.13,0.0,-0.94516,3e-05,12.19217]
[1777571402718,36.58,76181.05,0.0,-0.94506,3e-05,12.20947]
[1777571403722,36.58,76173.99,0.0,-0.94526,3e-05,12.17408]
[1777571404737,36.58,76158.59,0.0,-0.94569,3e-05,12.0965]
[1777571406758,36.58,76143.84,0.0,-0.94609,3e-05,12.02304]
[1777571408046,36.58,76142.84,0.0,-0.94613,3e-05,12.01497]
[1777571408768,36.58,76142.84,0.0,-0.94614,3e-05,12.01411]
[1777571413803,36.57,76150.58,0.0,-0.94595,3e-05,12.04834]
[1777571416824,36.57,76152.11,0.0,-0.94592,3e-05,12.05489]
[1777571418118,36.57,76159.78,0.0,-0.94571,3e-05,12.09275]
[1777571420853,36.57,76161.35,0.0,-0.94567,3e-05,12.09939]
[1777571425889,36.56,76159.9,0.0,-0.94572,3e-05,12.09009]
[1777571430923,36.56,76159.87,0.0,-0.94573,3e-05,12.0881]
[1777571435958,36.56,76155.56,0.0,-0.94587,3e-05,12.06279]
[1777571438259,36.56,76149.57,0.0,-0.94604,3e-05,12.03231]
[1777571440993,36.56,76151.8,0.0,-0.94598,3e-05,12.04253]
[1777571445026,36.56,76156.1,0.0,-0.94587,3e-05,12.06274]
[1777571450060,36.56,76156.88,0.0,-0.94586,3e-05,12.06504]
[1777571455094,36.55,76159.7,0.0,-0.94579,3e-05,12.07748]
[1777571460129,36.55,76162.04,0.0,-0.94574,3e-05,12.08746]
[1777571464157,36.55,76166.57,0.0,-0.94562,3e-05,12.10863]
[1777571466171,36.55,76161.56,0.0,-0.94576,3e-05,12.08284]
[1777571469195,36.55,76158.33,0.0,-0.94586,3e-05,12.06567]
[1777571474231,36.55,76158.65,0.0,-0.94586,3e-05,12.06566]
[1777571479266,36.54,76158.04,0.0,-0.94588,3e-05,12.06103]
[1777571484300,36.54,76160.16,0.0,-0.94583,3e-05,12.07004]
[1777571489336,36.54,76159.47,0.0,-0.94586,3e-05,12.06499]
[1777571494371,36.54,76158.32,0.0,-0.94591,3e-05,12.05566]
[1777571499409,36.54,76158.7,0.0,-0.94591,3e-05,12.05604]
[1777571504440,36.54,76159.05,0.0,-0.94591,3e-05,12.05628]
[1777571509475,36.53,76158.36,0.0,-0.94594,3e-05,12.05135]
[1777571514510,36.53,76157.86,0.0,-0.94596,3e-05,12.04739]
[1777571520553,36.53,76158.14,0.0,-0.94596,3e-05,12.04705]
[1777571525589,36.53,76156.65,0.0,-0.94601,3e-05,12.03795]
[1777571530624,36.53,76158.16,0.0,-0.94598,3e-05,12.04408]
[1777571535660,36.53,76158.87,0.0,-0.94597,3e-05,12.04618]
[1777571540694,36.52,76159.6,0.0,-0.94595,3e-05,12.0484]
[1777571545729,36.52,76160.03,0.0,-0.94595,3e-05,12.04912]
[1777571550763,36.52,76160.0,0.0,-0.94596,3e-05,12.04755]
[1777571555799,36.52,76160.1,0.0,-0.94597,3e-05,12.04463]
[1777571560834,36.52,76155.82,0.0,-0.9461,3e-05,12.02194]
[1777571562849,36.52,76149.79,0.0,-0.94626,3e-05,11.99145]
[1777571564863,36.52,76149.86,0.0,-0.94626,3e-05,11.99139]
[1777571566877,36.52,76157.44,0.0,-0.94606,3e-05,12.02872]
[1777571569170,36.52,76160.1,0.0,-0.94599,3e-05,12.04151]
[1777571575940,36.51,76158.13,0.0,-0.94605,3e-05,12.02984]
[1777571580977,36.51,76159.54,0.0,-0.94602,3e-05,12.03558]
[1777571586016,36.51,76158.65,0.0,-0.94605,3e-05,12.02986]
[1777571591045,36.51,76158.29,0.0,-0.94607,3e-05,12.02685]
[1777571594093,36.51,76162.86,0.0,-0.94595,3e-05,12.04887]
[1777571595098,36.51,76173.59,0.0,-0.94566,3e-05,12.10218]
[1777571596106,36.51,76183.2,0.0,-0.9454,3e-05,12.14994]
[1777571598119,36.51,76186.67,0.0,-0.9453,3e-05,12.16654]
[1777571603154,36.5,76189.83,0.0,-0.94523,3e-05,12.18011]
[1777571606175,36.5,76196.02,0.0,-0.94507,3e-05,12.20976]
[1777571608189,36.5,76201.43,0.0,-0.94492,3e-05,12.23594]
[1777571610203,36.5,76201.61,0.0,-0.94492,3e-05,12.23573]
[1777571615239,36.5,76201.16,0.0,-0.94496,3e-05,12.22862]
[1777571620273,36.49,76203.63,0.0,-0.94491,3e-05,12.23827]
[1777571625309,36.49,76203.9,0.0,-0.94492,3e-05,12.23679]
[1777571630342,36.49,76206.65,0.0,-0.94486,3e-05,12.24781]
[1777571634372,36.48,76201.64,0.0,-0.94501,3e-05,12.22027]
[1777571637393,36.48,76198.89,0.0,-0.94509,3e-05,12.20481]
[1777571642428,36.48,76200.85,0.0,-0.94505,3e-05,12.21213]
[1777571647463,36.48,76203.01,0.0,-0.94501,3e-05,12.22039]
[1777571652498,36.47,76206.7,0.0,-0.94492,3e-05,12.23631]
[1777571657533,36.47,76207.42,0.0,-0.94492,3e-05,12.23718]
[1777571662568,36.47,76206.93,0.0,-0.94495,3e-05,12.23193]
[1777571667603,36.46,76206.87,0.0,-0.94496,3e-05,12.2289]
[1777571673644,36.46,76211.8,0.0,-0.94485,3e-05,12.24845]
[1777571678681,36.46,76209.44,0.0,-0.94494,3e-05,12.23376]
[1777571683715,36.45,76210.89,0.0,-0.94491,3e-05,12.23779]
[1777571688756,36.45,76210.65,0.0,-0.94494,3e-05,12.23384]
[1777571690013,36.45,76217.45,0.0,-0.94475,3e-05,12.2676]
[1777571692787,36.45,76216.6,0.0,-0.94478,3e-05,12.2616]
[1777571697814,36.45,76217.14,0.0,-0.94479,3e-05,12.2614]
[1777571702850,36.44,76215.42,0.0,-0.94485,3e-05,12.24982]
[1777571707884,36.44,76218.06,0.0,-0.94479,3e-05,12.2603]
[1777571712919,36.44,76216.02,0.0,-0.94487,3e-05,12.24715]
[1777571717956,36.43,76219.6,0.0,-0.94478,3e-05,12.2624]
[1777571722989,36.43,76224.18,0.0,-0.94467,3e-05,12.28264]
[1777571728025,36.43,76225.27,0.0,-0.94466,3e-05,12.2851]
[1777571730297,36.42,76232.54,0.0,-0.94446,3e-05,12.32067]
[1777571732053,36.42,76232.51,0.0,-0.94448,3e-05,12.31716]
[1777571736082,36.42,76237.77,0.0,-0.94435,3e-05,12.34118]
[1777571737088,36.42,76238.05,0.0,-0.94434,3e-05,12.34191]
[1777571740367,36.42,76243.61,0.0,-0.9442,3e-05,12.36803]
[1777571743130,36.41,76240.02,0.0,-0.94431,3e-05,12.34761]
[1777571747160,36.41,76240.57,0.0,-0.94431,3e-05,12.34759]
[1777571750437,36.41,76246.27,0.0,-0.94416,3e-05,12.37442]
[1777571753200,36.41,76242.08,0.0,-0.94429,3e-05,12.35096]
[1777571756221,36.4,76242.07,0.0,-0.94431,3e-05,12.34877]
[1777571761256,36.4,76241.77,0.0,-0.94433,3e-05,12.34375]
[1777571767306,36.39,76240.89,0.0,-0.94438,3e-05,12.33516]
[1777571772334,36.39,76240.01,0.0,-0.94443,3e-05,12.32731]
[1777571774348,36.39,76233.93,0.0,-0.9446,3e-05,12.29517]
[1777571776362,36.39,76228.86,0.0,-0.94475,3e-05,12.26823]
[1777571778377,36.39,76229.95,0.0,-0.94473,3e-05,12.2726]
[1777571783412,36.38,76231.5,0.0,-0.9447,3e-05,12.27758]
[1777571788447,36.38,76231.44,0.0,-0.94472,3e-05,12.27437]
[1777571793482,36.38,76229.89,0.0,-0.94479,3e-05,12.26164]
[1777571799525,36.37,76228.99,0.0,-0.94483,3e-05,12.25379]
[1777571804560,36.37,76227.93,0.0,-0.94488,3e-05,12.24572]
[1777571809595,36.37,76227.92,0.0,-0.94489,3e-05,12.24302]
[1777571814630,36.36,76227.18,0.0,-0.94493,3e-05,12.23667]
[1777571819665,36.36,76222.49,0.0,-0.94507,3e-05,12.21042]
[1777571823693,36.36,76221.23,0.0,-0.94512,3e-05,12.20212]
[1777571828728,36.36,76221.14,0.0,-0.94514,3e-05,12.19938]
[1777571833765,36.35,76225.01,0.0,-0.94504,3e-05,12.21664]
[1777571839808,36.35,76229.01,0.0,-0.94495,3e-05,12.23397]
[1777571844842,36.35,76229.09,0.0,-0.94496,3e-05,12.23184]
[1777571849877,36.34,76226.99,0.0,-0.94503,3e-05,12.21825]
[1777571854912,36.34,76230.33,0.0,-0.94496,3e-05,12.23066]
[1777571859947,36.34,76231.92,0.0,-0.94493,3e-05,12.23619]
[1777571864984,36.34,76232.63,0.0,-0.94493,3e-05,12.23727]
[1777571870016,36.33,76229.14,0.0,-0.94504,3e-05,12.21717]
[1777571875052,36.33,76228.77,0.0,-0.94506,3e-05,12.21296]
[1777571880087,36.33,76230.95,0.0,-0.94502,3e-05,12.22162]
[1777571887137,36.32,76235.26,0.0,-0.94491,3e-05,12.24]
[1777571892176,36.32,76236.07,0.0,-0.94491,3e-05,12.24158]
[1777571897208,36.32,76241.27,0.0,-0.94478,3e-05,12.26539]
[1777571899222,36.32,76242.23,0.0,-0.94475,3e-05,12.26921]
[1777571904257,36.31,76242.52,0.0,-0.94476,3e-05,12.26796]
[1777571909292,36.31,76245.37,0.0,-0.9447,3e-05,12.27969]
[1777571913320,36.31,76245.13,0.0,-0.94473,3e-05,12.27417]
[1777571916341,36.31,76240.9,0.0,-0.94485,3e-05,12.25108]
[1777571919362,36.31,76230.25,0.0,-0.94516,3e-05,12.19568]
[1777571921658,36.3,76234.21,0.0,-0.94505,3e-05,12.21478]
[1777571926413,36.3,76236.55,0.0,-0.945,3e-05,12.22434]
[1777571931728,36.3,76232.7,0.0,-0.94512,3e-05,12.20252]
[1777571937489,36.3,76233.13,0.0,-0.94513,3e-05,12.20202]
[1777571942525,36.29,76234.06,0.0,-0.94511,3e-05,12.20455]
[1777571946554,36.29,76239.29,0.0,-0.94498,3e-05,12.22921]
[1777571951868,36.29,76246.5,0.0,-0.94479,3e-05,12.26338]
[1777571954612,36.29,76245.71,0.0,-0.94482,3e-05,12.25791]
[1777571959647,36.28,76248.5,0.0,-0.94476,3e-05,12.26947]
[1777571961941,36.28,76256.97,0.0,-0.94452,3e-05,12.3114]
[1777571963679,36.28,76262.07,0.0,-0.94439,3e-05,12.33621]
[1777571965689,36.28,76262.57,0.0,-0.94438,3e-05,12.33752]
[1777571970725,36.28,76262.18,0.0,-0.94441,3e-05,12.33235]
[1777571975759,36.27,76262.55,0.0,-0.94442,3e-05,12.32907]
[1777571980798,36.27,76266.13,0.0,-0.94434,3e-05,12.34417]
[1777571985835,36.27,76259.3,0.0,-0.94454,3e-05,12.30811]
[1777571986837,36.27,76244.46,0.0,-0.94496,3e-05,12.23265]
[1777571987844,36.27,76228.92,0.0,-0.94539,3e-05,12.15347]
[1777571988851,36.27,76230.07,0.0,-0.94537,3e-05,12.15869]
[1777571989869,36.27,76229.08,0.0,-0.9454,3e-05,12.15335]
[1777571993887,36.27,76210.19,0.0,-0.94593,3e-05,12.05687]
[1777571996907,36.26,76208.67,0.0,-0.94597,3e-05,12.04836]
[1777572001942,36.26,76208.18,0.0,-0.94599,3e-05,12.04497]
[1777572004963,36.26,76215.21,0.0,-0.9458,3e-05,12.07973]
[1777572006976,36.26,76220.36,0.0,-0.94566,3e-05,12.10527]
[1777572008992,36.26,76221.99,0.0,-0.94562,3e-05,12.11298]
[1777572014027,36.26,76221.32,0.0,-0.94564,3e-05,12.10823]
[1777572018055,36.26,76233.9,0.0,-0.9453,3e-05,12.17056]
[1777572020070,36.26,76239.63,0.0,-0.94515,3e-05,12.19898]
[1777572021077,36.26,76248.05,0.0,-0.94491,3e-05,12.2412]
[1777572023095,36.26,76248.22,0.0,-0.94492,3e-05,12.24075]
[1777572026112,36.26,76256.03,0.0,-0.9447,3e-05,12.2794]
[1777572028126,36.25,76258.11,0.0,-0.94465,3e-05,12.28843]
[1777572030139,36.25,76264.65,0.0,-0.94448,3e-05,12.32058]
[1777572032438,36.25,76272.12,0.0,-0.94427,3e-05,12.35636]
[1777572034167,36.25,76274.01,0.0,-0.94422,3e-05,12.36568]
[1777572036181,36.25,76284.05,0.0,-0.94394,3e-05,12.41674]
[1777572037188,36.25,76284.45,0.0,-0.94393,3e-05,12.41831]
[1777572041217,36.25,76277.29,0.0,-0.94414,3e-05,12.38066]
[1777572046255,36.25,76277.95,0.0,-0.94413,3e-05,12.38295]
[1777572050280,36.25,76289.2,0.0,-0.94381,3e-05,12.43953]
[1777572052579,36.25,76289.63,0.0,-0.94381,3e-05,12.44116]
[1777572056345,36.25,76310.37,0.0,-0.94322,3e-05,12.54668]
[1777572057335,36.24,76316.48,0.0,-0.94305,3e-05,12.57748]
[1777572058346,36.24,76318.74,0.0,-0.94299,3e-05,12.58861]
[1777572062649,36.24,76325.39,0.0,-0.94281,3e-05,12.62077]
[1777572065390,36.24,76333.97,0.0,-0.94256,3e-05,12.66445]
[1777572068411,36.24,76334.08,0.0,-0.94256,3e-05,12.66466]
[1777572073446,36.24,76330.67,0.0,-0.94267,3e-05,12.64637]
[1777572076467,36.24,76327.73,0.0,-0.94275,3e-05,12.63085]
[1777572079489,36.24,76320.89,0.0,-0.94295,3e-05,12.59529]
[1777572081503,36.24,76319.91,0.0,-0.94298,3e-05,12.59016]
[1777572082792,36.24,76308.33,0.0,-0.94331,3e-05,12.53001]
[1777572083517,36.24,76308.33,0.0,-0.94332,3e-05,12.52958]
[1777572088551,36.24,76305.09,0.0,-0.94342,3e-05,12.51072]
[1777572093586,36.23,76303.39,0.0,-0.94349,3e-05,12.49785]
[1777572098621,36.23,76303.21,0.0,-0.94351,3e-05,12.49496]
[1777572103656,36.23,76301.38,0.0,-0.94357,3e-05,12.48365]
[1777572108691,36.23,76299.84,0.0,-0.94362,3e-05,12.47391]
[1777572113728,36.23,76301.51,0.0,-0.94359,3e-05,12.48067]
[1777572118763,36.22,76300.69,0.0,-0.94362,3e-05,12.47468]
[1777572123072,36.22,76314.45,0.0,-0.94324,3e-05,12.54395]
[1777572125813,36.22,76321.39,0.0,-0.94304,3e-05,12.57898]
[1777572128831,36.22,76319.12,0.0,-0.94311,3e-05,12.56735]
[1777572129838,36.22,76310.34,0.0,-0.94336,3e-05,12.52218]
[1777572131852,36.22,76311.75,0.0,-0.94332,3e-05,12.52851]
[1777572133151,36.22,76321.1,0.0,-0.94306,3e-05,12.57624]
[1777572134874,36.22,76321.75,0.0,-0.94304,3e-05,12.57868]
[1777572135880,36.22,76320.68,0.0,-0.94308,3e-05,12.57266]
[1777572140916,36.21,76319.15,0.0,-0.94314,3e-05,12.56231]
[1777572145950,36.21,76323.19,0.0,-0.94303,3e-05,12.58068]
[1777572150985,36.21,76324.04,0.0,-0.94302,3e-05,12.58252]
[1777572156020,36.21,76323.92,0.0,-0.94305,3e-05,12.5773]
[1777572161055,36.2,76323.15,0.0,-0.94309,3e-05,12.57081]
[1777572163070,36.2,76313.98,0.0,-0.94336,3e-05,12.52259]
[1777572166091,36.2,76312.66,0.0,-0.9434,3e-05,12.51441]
[1777572171127,36.2,76312.76,0.0,-0.94341,3e-05,12.51289]
[1777572176161,36.2,76315.84,0.0,-0.94333,3e-05,12.52671]
[1777572181196,36.19,76316.95,0.0,-0.94331,3e-05,12.53032]
[1777572186230,36.19,76312.99,0.0,-0.94344,3e-05,12.50788]
[1777572190258,36.19,76319.33,0.0,-0.94327,3e-05,12.53894]
[1777572193279,36.19,76320.35,0.0,-0.94324,3e-05,12.54292]
[1777572198316,36.19,76324.79,0.0,-0.94313,3e-05,12.56357]
[1777572203349,36.18,76323.96,0.0,-0.94317,3e-05,12.55693]
[1777572208384,36.18,76319.9,0.0,-0.9433,3e-05,12.53327]
[1777572213419,36.18,76325.45,0.0,-0.94316,3e-05,12.55766]
[1777572217447,36.18,76325.68,0.0,-0.94317,3e-05,12.55699]
[1777572222482,36.17,76323.77,0.0,-0.94323,3e-05,12.54487]
[1777572227518,36.17,76322.99,0.0,-0.94327,3e-05,12.53866]
[1777572232552,36.17,76331.65,0.0,-0.94303,3e-05,12.58118]
[1777572234567,36.17,76331.03,0.0,-0.94306,3e-05,12.57703]
[1777572239601,36.16,76330.49,0.0,-0.94308,3e-05,12.57182]
[1777572242622,36.16,76319.1,0.0,-0.94342,3e-05,12.51168]
[1777572244636,36.16,76314.29,0.0,-0.94356,3e-05,12.4861]
[1777572247657,36.16,76306.08,0.0,-0.9438,3e-05,12.44291]
[1777572249672,36.16,76297.98,0.0,-0.94403,3e-05,12.40082]
[1777572250972,36.16,76299.52,0.0,-0.94399,3e-05,12.40849]
[1777572256721,36.16,76300.06,0.0,-0.94398,3e-05,12.40988]
[1777572261755,36.16,76296.41,0.0,-0.94409,3e-05,12.39012]
[1777572266789,36.16,76295.04,0.0,-0.94414,3e-05,12.38213]
[1777572269811,36.16,76284.54,0.0,-0.94444,3e-05,12.32795]
[1777572271826,36.16,76282.99,0.0,-0.94449,3e-05,12.31774]
[1777572273840,36.16,76274.37,0.0,-0.94474,3e-05,12.27365]
[1777572274847,36.16,76266.96,0.0,-0.94494,3e-05,12.2359]
[1777572275853,36.16,76267.28,0.0,-0.94494,3e-05,12.23751]
[1777572276860,36.16,76275.98,0.0,-0.94469,3e-05,12.2818]
[1777572278874,36.16,76276.93,0.0,-0.94466,3e-05,12.28665]
[1777572279881,36.16,76284.98,0.0,-0.94444,3e-05,12.32767]
[1777572281183,36.16,76288.91,0.0,-0.94433,3e-05,12.34764]
[1777572286931,36.15,76288.87,0.0,-0.94433,3e-05,12.34672]
[1777572289951,36.15,76283.14,0.0,-0.9445,3e-05,12.31711]
[1777572291966,36.15,76284.95,0.0,-0.94445,3e-05,12.32616]
[1777572297000,36.15,76284.76,0.0,-0.94445,3e-05,12.32469]
[1777572302055,36.15,76282.57,0.0,-0.94452,3e-05,12.313]
[1777572303050,36.15,76270.21,0.0,-0.94487,3e-05,12.24997]
[1777572304057,36.15,76265.8,0.0,-0.94499,3e-05,12.22759]
[1777572309092,36.15,76267.18,0.0,-0.94495,3e-05,12.23485]
[1777572314127,36.15,76270.15,0.0,-0.94487,3e-05,12.25015]
[1777572319162,36.15,76268.25,0.0,-0.94492,3e-05,12.24064]
[1777572320170,36.15,76263.16,0.0,-0.94506,3e-05,12.21483]
[1777572322184,36.15,76262.38,0.0,-0.94508,3e-05,12.21098]
[1777572327218,36.15,76258.88,0.0,-0.94518,3e-05,12.19365]
[1777572332253,36.15,76258.62,0.0,-0.94519,3e-05,12.19081]
[1777572337289,36.16,76257.11,0.0,-0.94523,3e-05,12.1837]
[1777572340316,36.16,76249.77,0.0,-0.94543,3e-05,12.14692]
[1777572341318,36.16,76244.38,0.0,-0.94558,3e-05,12.11982]
[1777572343331,36.16,76244.29,0.0,-0.94558,3e-05,12.11974]
[1777572348367,36.16,76246.36,0.0,-0.94552,3e-05,12.1313]
[1777572351388,36.16,76254.59,0.0,-0.94528,3e-05,12.17356]
[1777572353401,36.16,76261.36,0.0,-0.94509,3e-05,12.20824]
[1777572355416,36.16,76262.76,0.0,-0.94505,3e-05,12.21557]
[1777572360450,36.16,76262.76,0.0,-0.94505,3e-05,12.21596]
[1777572365485,36.16,76264.18,0.0,-0.94501,3e-05,12.22352]
[1777572370520,36.16,76264.97,0.0,-0.94499,3e-05,12.22783]
[1777572373541,36.16,76276.69,0.0,-0.94466,3e-05,12.28758]
[1777572375556,36.16,76274.87,0.0,-0.94471,3e-05,12.2783]
[1777572379583,36.16,76268.81,0.0,-0.94488,3e-05,12.2474]
[1777572381892,36.16,76274.89,0.0,-0.94471,3e-05,12.27835]
[1777572384618,36.16,76276.28,0.0,-0.94467,3e-05,12.28538]
[1777572389654,36.16,76273.92,0.0,-0.94473,3e-05,12.27323]
[1777572394689,36.16,76274.8,0.0,-0.94472,3e-05,12.27554]
[1777572399724,36.16,76275.6,0.0,-0.9447,3e-05,12.27947]
[1777572404759,36.16,76275.84,0.0,-0.94469,3e-05,12.28057]
[1777572409794,36.16,76274.9,0.0,-0.94472,3e-05,12.27565]
[1777572414830,36.16,76277.08,0.0,-0.94466,3e-05,12.2866]
[1777572419865,36.16,76275.95,0.0,-0.94469,3e-05,12.28066]
[1777572423893,36.16,76264.29,0.0,-0.94502,3e-05,12.22126]
[1777572425907,36.16,76264.63,0.0,-0.94501,3e-05,12.22302]
[1777572430942,36.16,76269.5,0.0,-0.94487,3e-05,12.24797]
[1777572435977,36.16,76268.78,0.0,-0.94489,3e-05,12.24443]
[1777572441016,36.16,76269.16,0.0,-0.94488,3e-05,12.24649]
[1777572446052,36.16,76268.35,0.0,-0.9449,3e-05,12.24251]
[1777572451087,36.16,76267.29,0.0,-0.94494,3e-05,12.23521]
[1777572456121,36.16,76264.46,0.0,-0.94502,3e-05,12.22106]
[1777572461156,36.16,76261.57,0.0,-0.9451,3e-05,12.20672]
[1777572466191,36.16,76261.91,0.0,-0.94508,3e-05,12.20886]
[1777572471518,36.16,76264.56,0.0,-0.94501,3e-05,12.22266]
[1777572477269,36.16,76265.29,0.0,-0.94499,3e-05,12.22672]
[1777572482303,36.16,76262.55,0.0,-0.94506,3e-05,12.21311]
[1777572487338,36.16,76265.91,0.0,-0.94496,3e-05,12.23048]
[1777572492374,36.16,76266.69,0.0,-0.94494,3e-05,12.23466]
[1777572496402,36.16,76256.36,0.0,-0.94523,3e-05,12.18242]
[1777572497408,36.16,76242.25,0.0,-0.94562,3e-05,12.11111]
[1777572498415,36.16,76240.59,0.0,-0.94567,3e-05,12.10285]
[1777572500429,36.16,76242.54,0.0,-0.94561,3e-05,12.11304]
[1777572505465,36.16,76240.44,0.0,-0.94566,3e-05,12.10364]
[1777572510499,36.17,76237.77,0.0,-0.94573,3e-05,12.09137]
[1777572515536,36.17,76237.8,0.0,-0.94573,3e-05,12.09076]
[1777572520570,36.17,76238.31,0.0,-0.94571,3e-05,12.09462]
[1777572525604,36.17,76233.05,0.0,-0.94585,3e-05,12.06937]
[1777572530640,36.17,76233.25,0.0,-0.94583,3e-05,12.07178]
[1777572534667,36.17,76239.66,0.0,-0.94565,3e-05,12.10525]
[1777572536681,36.17,76245.96,0.0,-0.94547,3e-05,12.1376]
[1777572538695,36.17,76252.3,0.0,-0.94529,3e-05,12.17013]
[1777572539702,36.17,76255.26,0.0,-0.94521,3e-05,12.18541]
[1777572542725,36.17,76256.46,0.0,-0.94517,3e-05,12.19184]
[1777572547768,36.18,76266.9,0.0,-0.94488,3e-05,12.24525]
[1777572549777,36.18,76266.82,0.0,-0.94488,3e-05,12.24494]
[1777572554815,36.18,76265.09,0.0,-0.94493,3e-05,12.23625]
[1777572557836,36.18,76273.6,0.0,-0.94469,3e-05,12.2796]
[1777572559850,36.18,76273.98,0.0,-0.94468,3e-05,12.28153]
[1777572563878,36.18,76268.65,0.0,-0.94483,3e-05,12.2543]
[1777572568913,36.18,76268.42,0.0,-0.94483,3e-05,12.25312]
[1777572574956,36.18,76266.51,0.0,-0.9449,3e-05,12.24145]
[1777572579990,36.18,76265.69,0.0,-0.94492,3e-05,12.23741]
[1777572585025,36.18,76267.84,0.0,-0.94486,3e-05,12.24846]
[1777572590061,36.18,76268.64,0.0,-0.94483,3e-05,12.25259]
[1777572592360,36.18,76262.8,0.0,-0.945,3e-05,12.22296]
[1777572594088,36.18,76253.79,0.0,-0.94525,3e-05,12.17733]
[1777572596104,36.18,76265.4,0.0,-0.94492,3e-05,12.23638]
[1777572597109,36.18,76272.09,0.0,-0.94473,3e-05,12.27102]
[1777572598117,36.18,76267.11,0.0,-0.94487,3e-05,12.24625]
[1777572599124,36.18,76263.84,0.0,-0.94496,3e-05,12.22962]
[1777572600130,36.18,76262.94,0.0,-0.94499,3e-05,12.22507]
[1777572602431,36.18,76256.99,0.0,-0.94515,3e-05,12.195]
[1777572605167,36.18,76254.15,0.0,-0.94523,3e-05,12.18083]
[1777572606173,36.18,76248.43,0.0,-0.94539,3e-05,12.15198]
[1777572607181,36.18,76243.07,0.0,-0.94554,3e-05,12.12501]
[1777572608188,36.18,76241.05,0.0,-0.9456,3e-05,12.1145]
[1777572609193,36.18,76240.04,0.0,-0.94562,3e-05,12.10913]
[1777572610204,36.18,76230.56,0.0,-0.94589,3e-05,12.0611]
[1777572612501,36.18,76225.37,0.0,-0.94603,3e-05,12.03457]
[1777572614230,36.18,76224.8,0.0,-0.94605,3e-05,12.03144]
[1777572616243,36.18,76218.75,0.0,-0.94622,3e-05,12.00079]
[1777572618257,36.18,76217.03,0.0,-0.94627,3e-05,11.99198]
[1777572622571,36.18,76222.19,0.0,-0.94613,3e-05,12.0176]
[1777572628329,36.17,76225.83,0.0,-0.94603,3e-05,12.03528]
[1777572631350,36.17,76229.15,0.0,-0.94595,3e-05,12.04956]
[1777572636385,36.17,76227.15,0.0,-0.94601,3e-05,12.03878]
[1777572641420,36.17,76226.6,0.0,-0.94603,3e-05,12.03536]
[1777572646456,36.17,76225.18,0.0,-0.94607,3e-05,12.02754]
[1777572651491,36.17,76224.25,0.0,-0.9461,3e-05,12.02229]
[1777572652782,36.17,76232.85,0.0,-0.94586,3e-05,12.06544]
[1777572655522,36.17,76234.43,0.0,-0.94582,3e-05,12.07298]
[1777572660555,36.17,76233.55,0.0,-0.94585,3e-05,12.06761]
[1777572662569,36.17,76225.12,0.0,-0.94609,3e-05,12.02483]
[1777572665590,36.17,76221.55,0.0,-0.94619,3e-05,12.00643]
[1777572670628,36.17,76219.06,0.0,-0.94626,3e-05,11.99353]
[1777572675662,36.17,76220.87,0.0,-0.94621,3e-05,12.00227]
[1777572680696,36.17,76220.73,0.0,-0.94622,3e-05,12.0012]
[1777572685733,36.17,76218.29,0.0,-0.94629,3e-05,11.98859]
[1777572690768,36.17,76217.41,0.0,-0.94631,3e-05,11.98392]
[1777572695803,36.17,76216.68,0.0,-0.94634,3e-05,11.978]
[1777572698828,36.17,76216.2,0.0,-0.94635,3e-05,11.97546]
[1777572700840,36.17,76216.47,0.0,-0.94635,3e-05,11.97674]
[1777572705877,36.17,76219.24,0.0,-0.94627,3e-05,11.99038]
[1777572710910,36.17,76218.92,0.0,-0.94628,3e-05,11.98856]
[1777572715945,36.17,76220.69,0.0,-0.94624,3e-05,11.9971]
[1777572721988,36.17,76218.81,0.0,-0.94629,3e-05,11.98731]
[1777572727023,36.16,76218.89,0.0,-0.94629,3e-05,11.98744]
[1777572732058,36.16,76219.49,0.0,-0.94627,3e-05,11.99019]
[1777572737093,36.16,76208.19,0.0,-0.94659,3e-05,11.93329]
[1777572739109,36.16,76207.52,0.0,-0.9466,3e-05,11.92994]
[1777572744141,36.16,76209.59,0.0,-0.94655,3e-05,11.94048]
[1777572749176,36.16,76212.94,0.0,-0.94645,3e-05,11.95729]
[1777572754211,36.16,76213.51,0.0,-0.94645,3e-05,11.95809]
[1777572759246,36.16,76217.56,0.0,-0.94634,3e-05,11.97834]
[1777572764281,36.16,76217.96,0.0,-0.94633,3e-05,11.98015]
[1777572769316,36.16,76222.08,0.0,-0.94621,3e-05,12.00053]
[1777572774352,36.16,76220.26,0.0,-0.94627,3e-05,11.99105]
[1777572779387,36.16,76221.21,0.0,-0.94624,3e-05,11.99552]
[1777572784421,36.16,76222.33,0.0,-0.94621,3e-05,12.00081]
[1777572789458,36.16,76221.06,0.0,-0.94625,3e-05,11.9941]
[1777572794493,36.16,76220.6,0.0,-0.94626,3e-05,11.9915]
[1777572799528,36.16,76221.91,0.0,-0.94623,3e-05,11.99777]
[1777572804564,36.16,76222.35,0.0,-0.94622,3e-05,11.99963]
[1777572809598,36.16,76223.51,0.0,-0.94619,3e-05,12.00511]
[1777572810606,36.16,76244.19,0.0,-0.94562,3e-05,12.10918]
[1777572812619,36.16,76245.65,0.0,-0.94559,3e-05,12.1142]
[1777572817654,36.16,76243.88,0.0,-0.94564,3e-05,12.10404]
[1777572822689,36.16,76245.69,0.0,-0.9456,3e-05,12.11198]
[1777572828731,36.16,76244.25,0.0,-0.94565,3e-05,12.10328]
[1777572833766,36.15,76244.15,0.0,-0.94566,3e-05,12.10161]
[1777572837794,36.15,76235.92,0.0,-0.94589,3e-05,12.05921]
[1777572840815,36.15,76236.35,0.0,-0.94588,3e-05,12.06082]
[1777572845850,36.15,76237.48,0.0,-0.94586,3e-05,12.06568]
[1777572848875,36.15,76230.48,0.0,-0.94605,3e-05,12.02993]
[1777572851894,36.15,76225.3,0.0,-0.9462,3e-05,12.00346]
[1777572854915,36.15,76224.66,0.0,-0.94622,3e-05,12.00001]
[1777572859951,36.15,76227.65,0.0,-0.94614,3e-05,12.01466]
[1777572864985,36.15,76227.42,0.0,-0.94615,3e-05,12.01306]
[1777572870022,36.15,76228.05,0.0,-0.94613,3e-05,12.01579]
[1777572875057,36.15,76228.6,0.0,-0.94613,3e-05,12.01598]
[1777572880091,36.15,76229.23,0.0,-0.94611,3e-05,12.01869]
[1777572886132,36.15,76230.14,0.0,-0.94609,3e-05,12.02268]
[1777572891168,36.15,76228.23,0.0,-0.94615,3e-05,12.01258]
[1777572897216,36.15,76227.56,0.0,-0.94617,3e-05,12.00872]
[1777572902246,36.15,76227.76,0.0,-0.94616,3e-05,12.00933]
[1777572907282,36.15,76227.63,0.0,-0.94617,3e-05,12.00826]
[1777572912318,36.15,76226.21,0.0,-0.94621,3e-05,12.00077]
[1777572916346,36.14,76233.45,0.0,-0.94601,3e-05,12.03687]
[1777572919367,36.14,76237.52,0.0,-0.9459,3e-05,12.057]
[1777572921382,36.14,76242.71,0.0,-0.94576,3e-05,12.08286]
[1777572922388,36.14,76248.78,0.0,-0.94559,3e-05,12.11331]
[1777572924697,36.14,76250.06,0.0,-0.94556,3e-05,12.11935]
[1777572930444,36.14,76251.96,0.0,-0.94552,3e-05,12.12745]
[1777572934767,36.14,76281.84,0.0,-0.94469,3e-05,12.276]
[1777572936486,36.14,76284.12,0.0,-0.94463,3e-05,12.287]
[1777572937501,36.14,76284.98,0.0,-0.94461,3e-05,12.29089]
[1777572939510,36.14,76291.2,0.0,-0.94444,3e-05,12.3216]
[1777572941524,36.14,76297.6,0.0,-0.94426,3e-05,12.3537]
[1777572944840,36.14,76294.3,0.0,-0.94436,3e-05,12.33647]
[1777572947566,36.14,76287.44,0.0,-0.94456,3e-05,12.30108]
[1777572949580,36.14,76287.61,0.0,-0.94455,3e-05,12.30133]
[1777572952602,36.13,76294.96,0.0,-0.94436,3e-05,12.33727]
[1777572953609,36.13,76300.91,0.0,-0.94419,3e-05,12.36715]
[1777572954909,36.13,76310.74,0.0,-0.94391,3e-05,12.4174]
[1777572955622,36.13,76310.48,0.0,-0.94392,3e-05,12.41592]
[1777572956629,36.13,76305.3,0.0,-0.94407,3e-05,12.38916]
[1777572957636,36.13,76299.11,0.0,-0.94425,3e-05,12.35725]
[1777572958643,36.13,76295.76,0.0,-0.94434,3e-05,12.33994]
[1777572959650,36.13,76299.73,0.0,-0.94423,3e-05,12.3601]
[1777572964979,36.13,76310.26,0.0,-0.94394,3e-05,12.41333]
[1777572966705,36.13,76312.59,0.0,-0.94387,3e-05,12.4249]
[1777572970732,36.13,76318.3,0.0,-0.94371,3e-05,12.45324]
[1777572973755,36.13,76326.07,0.0,-0.94349,3e-05,12.49287]
[1777572975050,36.13,76342.49,0.0,-0.94302,3e-05,12.57775]
[1777572976774,36.13,76347.05,0.0,-0.94289,3e-05,12.60162]
[1777572977780,36.13,76346.64,0.0,-0.9429,3e-05,12.59954]
[1777572981809,36.13,76350.67,0.0,-0.94278,3e-05,12.62044]
[1777572983824,36.13,76358.25,0.0,-0.94256,3e-05,12.6597]
[1777572985120,36.13,76366.33,0.0,-0.94233,3e-05,12.70162]
[1777572987854,36.13,76370.76,0.0,-0.9422,3e-05,12.72435]
[1777572988863,36.13,76376.06,0.0,-0.94205,3e-05,12.7518]
[1777572989868,36.13,76382.89,0.0,-0.94185,3e-05,12.78724]
[1777572990875,36.13,76378.96,0.0,-0.94197,3e-05,12.76651]
[1777572991882,36.13,76372.8,0.0,-0.94216,3e-05,12.73206]
[1777572993897,36.13,76372.48,0.0,-0.94217,3e-05,12.72995]
[1777572998931,36.13,76375.13,0.0,-0.9421,3e-05,12.74282]
[1777573003967,36.13,76370.55,0.0,-0.94224,3e-05,12.71798]
[1777573006987,36.13,76364.11,0.0,-0.94243,3e-05,12.68346]
[1777573007995,36.12,76350.19,0.0,-0.94284,3e-05,12.61058]
[1777573010009,36.12,76349.26,0.0,-0.94287,3e-05,12.60445]
[1777573011033,36.12,76354.5,0.0,-0.94272,3e-05,12.63107]
[1777573012062,36.12,76376.71,0.0,-0.94208,3e-05,12.74649]
[1777573013033,36.12,76398.22,0.0,-0.94145,3e-05,12.85832]
[1777573014048,36.12,76408.36,0.0,-0.94116,3e-05,12.91111]
[1777573016062,36.12,76403.24,0.0,-0.94131,3e-05,12.8834]
[1777573018076,36.12,76412.63,0.0,-0.94104,3e-05,12.93181]
[1777573020090,36.12,76415.95,0.0,-0.94095,3e-05,12.94832]
[1777573024119,36.12,76425.83,0.0,-0.94067,3e-05,12.99827]
[1777573026133,36.11,76433.28,0.0,-0.94045,3e-05,13.03644]
[1777573028149,36.11,76417.06,0.0,-0.94094,3e-05,12.94967]
[1777573029153,36.11,76409.8,0.0,-0.94116,3e-05,12.91088]
[1777573030160,36.11,76413.19,0.0,-0.94106,3e-05,12.92817]
[1777573035196,36.11,76411.18,0.0,-0.94113,3e-05,12.91517]
[1777573037211,36.11,76403.75,0.0,-0.94136,3e-05,12.87524]
[1777573039224,36.11,76403.33,0.0,-0.94138,3e-05,12.8722]
[1777573042245,36.11,76395.47,0.0,-0.94161,3e-05,12.82983]
[1777573044261,36.11,76397.93,0.0,-0.94155,3e-05,12.84201]
[1777573049294,36.1,76398.96,0.0,-0.94153,3e-05,12.84568]
[1777573054329,36.1,76402.67,0.0,-0.94144,3e-05,12.86121]
[1777573059367,36.1,76401.56,0.0,-0.94148,3e-05,12.8535]
[1777573064400,36.1,76404.52,0.0,-0.9414,3e-05,12.86713]
[1777573067421,36.1,76409.67,0.0,-0.94126,3e-05,12.89296]
[1777573070443,36.09,76418.44,0.0,-0.94101,3e-05,12.93777]
[1777573072458,36.09,76419.51,0.0,-0.94098,3e-05,12.94244]
[1777573075788,36.09,76425.12,0.0,-0.94082,3e-05,12.97048]
[1777573077493,36.09,76426.07,0.0,-0.9408,3e-05,12.97441]
[1777573082527,36.09,76427.5,0.0,-0.94077,3e-05,12.97923]
[1777573085858,36.09,76417.39,0.0,-0.94108,3e-05,12.92433]
[1777573088590,36.08,76418.32,0.0,-0.94107,3e-05,12.92768]
[1777573089596,36.08,76410.7,0.0,-0.94129,3e-05,12.88717]
[1777573091611,36.08,76407.72,0.0,-0.94139,3e-05,12.87066]
[1777573096645,36.08,76411.42,0.0,-0.94129,3e-05,12.88807]
[1777573101681,36.08,76408.51,0.0,-0.94139,3e-05,12.87078]
[1777573106716,36.08,76410.07,0.0,-0.94135,3e-05,12.87703]
[1777573111751,36.07,76416.28,0.0,-0.94119,3e-05,12.90556]
[1777573114771,36.07,76416.78,0.0,-0.94118,3e-05,12.90688]
[1777573118804,36.07,76422.13,0.0,-0.94103,3e-05,12.93324]
[1777573123841,36.07,76419.75,0.0,-0.94112,3e-05,12.91838]
[1777573126140,36.07,76409.01,0.0,-0.94144,3e-05,12.86063]
[1777573127867,36.07,76408.98,0.0,-0.94144,3e-05,12.8601]
[1777573132900,36.06,76409.73,0.0,-0.94143,3e-05,12.86223]
[1777573137937,36.06,76406.11,0.0,-0.94155,3e-05,12.84107]
[1777573141966,36.06,76397.74,0.0,-0.94181,3e-05,12.79594]
[1777573142972,36.06,76396.76,0.0,-0.94184,3e-05,12.79055]
[1777573148017,36.06,76400.68,0.0,-0.94173,3e-05,12.80871]
[1777573153043,36.05,76395.92,0.0,-0.94189,3e-05,12.7803]
[1777573155062,36.05,76391.36,0.0,-0.94203,3e-05,12.75601]
[1777573159087,36.05,76385.98,0.0,-0.94219,3e-05,12.72666]
[1777573163114,36.05,76376.04,0.0,-0.9425,3e-05,12.67272]
[1777573164121,36.05,76372.5,0.0,-0.9426,3e-05,12.65372]
[1777573168150,36.05,76379.63,0.0,-0.94241,3e-05,12.68856]
[1777573170165,36.04,76384.4,0.0,-0.94228,3e-05,12.71217]
[1777573175199,36.04,76386.31,0.0,-0.94225,3e-05,12.71678]
[1777573178221,36.04,76380.53,0.0,-0.94243,3e-05,12.68473]
[1777573183255,36.04,76377.86,0.0,-0.94252,3e-05,12.66784]
[1777573188290,36.03,76380.24,0.0,-0.94247,3e-05,12.67733]
[1777573193327,36.03,76375.93,0.0,-0.94261,3e-05,12.652]
[1777573198361,36.03,76376.47,0.0,-0.94261,3e-05,12.65204]
[1777573203397,36.02,76377.79,0.0,-0.94259,3e-05,12.65617]
[1777573208432,36.02,76376.61,0.0,-0.94264,3e-05,12.64729]
[1777573210445,36.02,76382.92,0.0,-0.94246,3e-05,12.67905]
[1777573212459,36.02,76384.18,0.0,-0.94243,3e-05,12.68448]
[1777573217494,36.01,76386.79,0.0,-0.94237,3e-05,12.6951]
[1777573222529,36.01,76383.77,0.0,-0.94248,3e-05,12.67634]
[1777573227565,36.01,76386.6,0.0,-0.94241,3e-05,12.68816]
[1777573232599,36.0,76387.58,0.0,-0.94241,3e-05,12.68821]
[1777573233607,36.0,76392.86,0.0,-0.94226,3e-05,12.71515]
[1777573235621,36.0,76390.57,0.0,-0.94234,3e-05,12.70197]
[1777573240658,36.0,76392.35,0.0,-0.9423,3e-05,12.70818]
[1777573245691,36.0,76394.9,0.0,-0.94224,3e-05,12.71937]
[1777573250744,36.0,76390.67,0.0,-0.94237,3e-05,12.69672]
[1777573255761,36.0,76386.58,0.0,-0.94249,3e-05,12.67498]
[1777573258782,36.0,76385.25,0.0,-0.94253,3e-05,12.66788]
[1777573261803,36.0,76379.82,0.0,-0.94269,3e-05,12.63949]
[1777573264825,35.99,76373.79,0.0,-0.94287,3e-05,12.60659]
[1777573269859,35.99,76363.11,0.0,-0.94319,3e-05,12.54891]
[1777573271873,35.99,76364.37,0.0,-0.94316,3e-05,12.55464]
[1777573277200,35.99,76362.72,0.0,-0.94322,3e-05,12.54374]
[1777573282956,35.99,76356.99,0.0,-0.94339,3e-05,12.5133]
[1777573284970,35.99,76356.45,0.0,-0.9434,3e-05,12.51088]
[1777573290009,35.99,76357.2,0.0,-0.94338,3e-05,12.51579]
[1777573293028,35.99,76350.45,0.0,-0.94357,3e-05,12.47943]
[1777573295042,35.99,76353.19,0.0,-0.94349,3e-05,12.49403]
[1777573300076,35.99,76353.74,0.0,-0.94348,3e-05,12.49698]
[1777573305111,35.99,76354.63,0.0,-0.94344,3e-05,12.50272]
[1777573310146,35.99,76352.36,0.0,-0.9435,3e-05,12.49234]
[1777573315182,35.99,76354.74,0.0,-0.94343,3e-05,12.50574]
[1777573320216,35.99,76354.24,0.0,-0.94344,3e-05,12.50414]
[1777573325251,36.0,76354.77,0.0,-0.94342,3e-05,12.5079]
[1777573330289,36.0,76354.87,0.0,-0.94341,3e-05,12.50947]
[1777573335322,36.0,76355.64,0.0,-0.94338,3e-05,12.51445]
[1777573340357,36.0,76359.95,0.0,-0.94325,3e-05,12.53773]
[1777573342370,36.0,76367.82,0.0,-0.94302,3e-05,12.57883]
[1777573344385,36.0,76373.79,0.0,-0.94285,3e-05,12.61007]
[1777573346398,36.0,76372.8,0.0,-0.94287,3e-05,12.60503]
[1777573351433,36.0,76378.04,0.0,-0.94273,3e-05,12.63042]
[1777573356468,36.0,76379.02,0.0,-0.9427,3e-05,12.63563]
[1777573361503,36.0,76377.36,0.0,-0.94275,3e-05,12.62707]
[1777573366538,36.0,76379.51,0.0,-0.94269,3e-05,12.63833]
[1777573368552,36.0,76385.19,0.0,-0.94252,3e-05,12.6679]
[1777573370566,36.0,76384.86,0.0,-0.94253,3e-05,12.66614]
[1777573375601,36.0,76384.55,0.0,-0.94254,3e-05,12.66433]
[1777573380637,36.0,76382.58,0.0,-0.9426,3e-05,12.65392]
[1777573385671,36.0,76378.02,0.0,-0.94273,3e-05,12.63014]
[1777573390707,36.0,76379.25,0.0,-0.9427,3e-05,12.63655]
[1777573395742,36.0,76381.03,0.0,-0.94264,3e-05,12.64578]
[1777573400779,36.0,76382.33,0.0,-0.94261,3e-05,12.65252]
[1777573405812,36.0,76382.09,0.0,-0.94261,3e-05,12.65122]
[1777573408115,36.0,76375.11,0.0,-0.94282,3e-05,12.61489]
[1777573410847,36.0,76371.93,0.0,-0.94291,3e-05,12.5984]
[1777573413868,36.0,76369.88,0.0,-0.94297,3e-05,12.58589]
[1777573418903,36.0,76371.47,0.0,-0.94293,3e-05,12.59455]
[1777573423938,36.0,76371.89,0.0,-0.94291,3e-05,12.59707]
[1777573428975,36.0,76370.38,0.0,-0.94295,3e-05,12.58959]
[1777573434009,36.0,76375.31,0.0,-0.94281,3e-05,12.61557]
[1777573437029,36.0,76376.13,0.0,-0.94278,3e-05,12.61995]
[1777573441057,36.0,76368.54,0.0,-0.943,3e-05,12.58068]
[1777573443070,36.0,76367.18,0.0,-0.94304,3e-05,12.57376]
[1777573448402,36.0,76364.38,0.0,-0.94312,3e-05,12.55991]
[1777573454148,36.0,76367.12,0.0,-0.94304,3e-05,12.57466]
[1777573458474,36.0,76360.72,0.0,-0.94322,3e-05,12.54206]
[1777573464218,36.0,76361.84,0.0,-0.94319,3e-05,12.54703]
[1777573469255,36.0,76360.25,0.0,-0.94325,3e-05,12.53692]
[1777573474289,36.0,76367.12,0.0,-0.94307,3e-05,12.56865]
[1777573476303,36.0,76363.37,0.0,-0.94318,3e-05,12.54802]
[1777573481338,36.0,76364.0,0.0,-0.94318,3e-05,12.54936]
[1777573486373,35.99,76365.64,0.0,-0.94314,3e-05,12.55596]
[1777573491408,35.99,76364.08,0.0,-0.9432,3e-05,12.54597]
[1777573496444,35.99,76363.01,0.0,-0.94324,3e-05,12.53858]
[1777573501483,35.99,76363.28,0.0,-0.94324,3e-05,12.53818]
[1777573502487,35.99,76356.45,0.0,-0.94344,3e-05,12.50248]
[1777573503494,35.99,76350.12,0.0,-0.94362,3e-05,12.46941]
[1777573504500,35.99,76348.55,0.0,-0.94367,3e-05,12.46101]
[1777573505507,35.99,76347.88,0.0,-0.94369,3e-05,12.4573]
[1777573506514,35.99,76335.07,0.0,-0.94406,3e-05,12.39107]
[1777573507521,35.99,76329.17,0.0,-0.94423,3e-05,12.36062]
[1777573508528,35.99,76322.41,0.0,-0.94442,3e-05,12.3258]
[1777573509537,35.99,76321.86,0.0,-0.94443,3e-05,12.3229]
[1777573510544,35.99,76315.28,0.0,-0.94462,3e-05,12.28916]
[1777573511552,35.99,76306.79,0.0,-0.94486,3e-05,12.24578]
[1777573512558,35.99,76306.95,0.0,-0.94486,3e-05,12.24669]
[1777573517592,35.99,76305.21,0.0,-0.9449,3e-05,12.23829]
[1777573519608,35.99,76298.63,0.0,-0.94509,3e-05,12.20494]
[1777573521622,35.99,76297.96,0.0,-0.9451,3e-05,12.2018]
[1777573526656,35.99,76296.72,0.0,-0.94513,3e-05,12.19623]
[1777573530688,35.99,76288.87,0.0,-0.94535,3e-05,12.15694]
[1777573532698,35.99,76285.25,0.0,-0.94546,3e-05,12.13692]
[1777573533706,35.99,76278.81,0.0,-0.94564,3e-05,12.10447]
[1777573535719,35.99,76276.46,0.0,-0.9457,3e-05,12.09313]
[1777573538745,35.99,76277.82,0.0,-0.94565,3e-05,12.10104]
[1777573539752,35.99,76289.92,0.0,-0.94531,3e-05,12.16283]
[1777573540758,35.99,76291.07,0.0,-0.94528,3e-05,12.169]
[1777573541766,35.99,76290.68,0.0,-0.94529,3e-05,12.16723]
[1777573546801,35.99,76291.39,0.0,-0.94526,3e-05,12.1719]
[1777573550829,35.99,76284.19,0.0,-0.94546,3e-05,12.1361]
[1777573552843,35.99,76277.75,0.0,-0.94564,3e-05,12.1039]
[1777573554858,35.99,76276.22,0.0,-0.94568,3e-05,12.0967]
[1777573559894,36.0,76276.49,0.0,-0.94566,3e-05,12.09965]
[1777573564928,36.0,76276.49,0.0,-0.94565,3e-05,12.10122]
[1777573569255,36.0,76267.71,0.0,-0.94589,3e-05,12.05803]
[1777573570970,36.0,76267.2,0.0,-0.9459,3e-05,12.05616]
[1777573574998,36.0,76260.89,0.0,-0.94607,3e-05,12.0252]
[1777573578019,36.0,76267.18,0.0,-0.9459,3e-05,12.05644]
[1777573579324,36.0,76274.75,0.0,-0.94569,3e-05,12.09457]
[1777573581040,36.0,76278.5,0.0,-0.94559,3e-05,12.11307]
[1777573583054,36.0,76281.96,0.0,-0.94549,3e-05,12.13]
[1777573588093,36.0,76284.77,0.0,-0.94542,3e-05,12.14258]
[1777573593129,36.0,76284.93,0.0,-0.94544,3e-05,12.1396]
[1777573598163,35.99,76289.08,0.0,-0.94533,3e-05,12.15894]
[1777573599464,35.99,76295.54,0.0,-0.94516,3e-05,12.19107]
[1777573601185,35.99,76296.96,0.0,-0.94512,3e-05,12.19788]
[1777573606220,35.99,76296.34,0.0,-0.94515,3e-05,12.19257]
[1777573611255,35.99,76297.06,0.0,-0.94514,3e-05,12.19412]
[1777573616290,35.99,76298.02,0.0,-0.94512,3e-05,12.19687]
[1777573621326,35.98,76296.21,0.0,-0.94518,3e-05,12.18613]
[1777573622336,35.98,76290.55,0.0,-0.94534,3e-05,12.15703]
[1777573624346,35.98,76289.42,0.0,-0.94538,3e-05,12.15075]
[1777573629674,35.98,76291.21,0.0,-0.94534,3e-05,12.15843]
[1777573636432,35.98,76292.39,0.0,-0.94531,3e-05,12.16294]
[1777573641467,35.98,76290.14,0.0,-0.94538,3e-05,12.15001]
[1777573643480,35.98,76295.24,0.0,-0.94524,3e-05,12.17548]
[1777573648515,35.98,76293.51,0.0,-0.9453,3e-05,12.16563]
[1777573653551,35.97,76295.33,0.0,-0.94526,3e-05,12.17133]
[1777573658585,35.97,76291.92,0.0,-0.94537,3e-05,12.15275]
[1777573663621,35.97,76291.92,0.0,-0.94537,3e-05,12.15157]
[1777573668656,35.97,76293.97,0.0,-0.94532,3e-05,12.16075]
[1777573673691,35.97,76294.99,0.0,-0.9453,3e-05,12.1647]
[1777573678726,35.97,76295.34,0.0,-0.9453,3e-05,12.16524]
[1777573682754,35.97,76288.95,0.0,-0.94548,3e-05,12.13174]
[1777573684768,35.97,76287.36,0.0,-0.94553,3e-05,12.12322]
[1777573689804,35.96,76288.06,0.0,-0.94552,3e-05,12.12583]
[1777573694838,35.96,76294.18,0.0,-0.94535,3e-05,12.15599]
[1777573696853,35.96,76294.37,0.0,-0.94535,3e-05,12.15651]
[1777573701890,35.96,76295.21,0.0,-0.94532,3e-05,12.16104]
[1777573706922,35.96,76295.26,0.0,-0.94531,3e-05,12.16244]
[1777573711957,35.97,76292.94,0.0,-0.94538,3e-05,12.14979]
[1777573716992,35.97,76292.38,0.0,-0.94539,3e-05,12.14817]
[1777573722028,35.97,76290.98,0.0,-0.94542,3e-05,12.14231]
[1777573727065,35.97,76290.64,0.0,-0.94542,3e-05,12.14186]
[1777573732100,35.97,76291.05,0.0,-0.94541,3e-05,12.14523]
[1777573737135,35.97,76290.88,0.0,-0.9454,3e-05,12.14562]
[1777573742169,35.97,76291.27,0.0,-0.94539,3e-05,12.14885]
[1777573747205,35.98,76291.43,0.0,-0.94537,3e-05,12.15086]
[1777573750522,35.98,76285.2,0.0,-0.94554,3e-05,12.11993]
[1777573753247,35.98,76280.32,0.0,-0.94568,3e-05,12.09595]
[1777573756268,35.98,76278.7,0.0,-0.94572,3e-05,12.08872]
[1777573760592,35.98,76269.56,0.0,-0.94596,3e-05,12.0438]
[1777573763319,35.98,76266.97,0.0,-0.94603,3e-05,12.03183]
[1777573768353,35.98,76255.68,0.0,-0.94633,3e-05,11.97697]
[1777573769360,35.98,76245.97,0.0,-0.94659,3e-05,11.92854]
[1777573770663,35.98,76242.37,0.0,-0.94669,3e-05,11.91103]
[1777573776411,35.99,76236.23,0.0,-0.94685,3e-05,11.88184]
[1777573778424,35.99,76234.57,0.0,-0.94688,3e-05,11.87481]
[1777573783459,35.99,76235.74,0.0,-0.94683,3e-05,11.88395]
[1777573788493,36.0,76240.97,0.0,-0.94667,3e-05,11.91339]
[1777573793528,36.0,76242.21,0.0,-0.94662,3e-05,11.92261]
[1777573799572,36.0,76241.25,0.0,-0.94663,3e-05,11.92128]
[1777573804607,36.01,76239.81,0.0,-0.94665,3e-05,11.91695]
[1777573809648,36.01,76242.73,0.0,-0.94655,3e-05,11.9351]
[1777573810944,36.01,76237.44,0.0,-0.94669,3e-05,11.90909]
[1777573816691,36.02,76238.72,0.0,-0.94664,3e-05,11.91844]
[1777573821726,36.02,76238.97,0.0,-0.94661,3e-05,11.92326]
[1777573826761,36.02,76239.44,0.0,-0.94658,3e-05,11.92848]
[1777573831805,36.03,76275.75,0.0,-0.94558,3e-05,12.11135]
[1777573833822,36.03,76269.52,0.0,-0.94575,3e-05,12.07998]
[1777573835842,36.02,76274.04,0.0,-0.94563,3e-05,12.1023]
[1777573838862,36.02,76267.38,0.0,-0.94582,3e-05,12.06764]
[1777573839868,36.02,76259.25,0.0,-0.94605,3e-05,12.02643]
[1777573840876,36.02,76263.35,0.0,-0.94593,3e-05,12.04708]
[1777573845910,36.02,76264.22,0.0,-0.94591,3e-05,12.05103]
[1777573850945,36.02,76266.02,0.0,-0.94586,3e-05,12.05963]
[1777573854974,36.02,76260.73,0.0,-0.94601,3e-05,12.03248]
[1777573860021,36.02,76263.45,0.0,-0.94594,3e-05,12.0458]
[1777573865043,36.02,76260.65,0.0,-0.94602,3e-05,12.0312]
[1777573870078,36.02,76263.65,0.0,-0.94594,3e-05,12.04596]
[1777573875113,36.02,76265.91,0.0,-0.94588,3e-05,12.05697]
[1777573878134,36.02,76260.33,0.0,-0.94603,3e-05,12.02848]
[1777573880148,36.02,76258.52,0.0,-0.94609,3e-05,12.0192]
[1777573885183,36.02,76259.53,0.0,-0.94606,3e-05,12.02406]
[1777573890218,36.02,76259.02,0.0,-0.94607,3e-05,12.02123]
[1777573894247,36.02,76251.24,0.0,-0.9463,3e-05,11.97982]
[1777573896261,36.02,76248.56,0.0,-0.94637,3e-05,11.96632]
[1777573897269,36.02,76241.81,0.0,-0.94656,3e-05,11.93242]
[1777573899282,36.02,76236.78,0.0,-0.9467,3e-05,11.90728]
[1777573901589,36.02,76233.9,0.0,-0.94677,3e-05,11.89309]
[1777573907341,36.02,76235.69,0.0,-0.94672,3e-05,11.90218]
[1777573912375,36.02,76237.11,0.0,-0.94668,3e-05,11.90934]
[1777573917409,36.02,76237.26,0.0,-0.94668,3e-05,11.9101]
[1777573922445,36.02,76241.54,0.0,-0.94656,3e-05,11.93158]
[1777573927480,36.02,76242.18,0.0,-0.94655,3e-05,11.93462]
[1777573932515,36.02,76245.94,0.0,-0.94644,3e-05,11.95323]
[1777573937550,36.02,76243.21,0.0,-0.94652,3e-05,11.93922]
[1777573942586,36.02,76241.82,0.0,-0.94656,3e-05,11.93206]
[1777573945608,36.02,76253.88,0.0,-0.94623,3e-05,11.99264]
[1777573946613,36.02,76266.41,0.0,-0.94588,3e-05,12.05576]
[1777573947620,36.02,76261.46,0.0,-0.94602,3e-05,12.03053]
[1777573949634,36.02,76259.67,0.0,-0.94607,3e-05,12.02113]
[1777573954672,36.02,76258.96,0.0,-0.94611,3e-05,12.01469]
[1777573959708,36.02,76258.18,0.0,-0.94613,3e-05,12.00994]
[1777573962011,36.02,76247.66,0.0,-0.94642,3e-05,11.95663]
[1777573963741,36.02,76238.11,0.0,-0.94669,3e-05,11.90849]
[1777573964763,36.02,76226.82,0.0,-0.947,3e-05,11.85192]
[1777573965765,36.01,76220.56,0.0,-0.94717,3e-05,11.82017]
[1777573966773,36.01,76212.04,0.0,-0.9474,3e-05,11.77725]
[1777573967779,36.01,76207.93,0.0,-0.94752,3e-05,11.75644]
[1777573969795,36.01,76203.64,0.0,-0.94764,3e-05,11.7345]
[1777573970802,36.01,76196.26,0.0,-0.94784,3e-05,11.69756]
[1777573972089,36.01,76203.92,0.0,-0.94763,3e-05,11.73541]
[1777573973823,36.01,76207.14,0.0,-0.94755,3e-05,11.75092]
[1777573976843,36.01,76208.45,0.0,-0.94752,3e-05,11.75654]
[1777573979864,36.01,76216.36,0.0,-0.9473,3e-05,11.79611]
[1777573982159,36.01,76217.15,0.0,-0.94728,3e-05,11.80039]
[1777573987921,36.01,76218.16,0.0,-0.94725,3e-05,11.80643]
[1777573992955,36.01,76221.72,0.0,-0.94714,3e-05,11.82494]
[1777573998997,36.01,76222.57,0.0,-0.94712,3e-05,11.82998]
[1777574004032,36.01,76229.66,0.0,-0.94692,3e-05,11.86605]
[1777574005039,36.01,76234.33,0.0,-0.94679,3e-05,11.88952]
[1777574007053,36.02,76235.46,0.0,-0.94676,3e-05,11.89523]
[1777574008060,36.02,76220.38,0.0,-0.94717,3e-05,11.81977]
[1777574009068,36.02,76207.7,0.0,-0.94752,3e-05,11.75666]
[1777574010074,36.02,76196.58,0.0,-0.94782,3e-05,11.7016]
[1777574011083,36.02,76184.21,0.0,-0.94816,3e-05,11.63807]
[1777574013097,36.01,76170.19,0.0,-0.94854,3e-05,11.56848]
[1777574014103,36.01,76168.64,0.0,-0.94858,3e-05,11.56083]
[1777574016119,36.01,76174.79,0.0,-0.94841,3e-05,11.59115]
[1777574021153,36.01,76173.95,0.0,-0.94844,3e-05,11.58679]
[1777574026205,36.01,76175.43,0.0,-0.9484,3e-05,11.59385]
[1777574028215,36.02,76183.4,0.0,-0.94818,3e-05,11.63422]
[1777574029222,36.02,76186.85,0.0,-0.94808,3e-05,11.65173]
[1777574034259,36.02,76190.74,0.0,-0.94797,3e-05,11.67301]
[1777574035265,36.02,76197.63,0.0,-0.94778,3e-05,11.70756]
[1777574037276,36.02,76199.85,0.0,-0.94772,3e-05,11.71927]
[1777574041305,36.02,76206.42,0.0,-0.94753,3e-05,11.75309]
[1777574044326,36.02,76212.71,0.0,-0.94736,3e-05,11.78514]
[1777574047346,36.02,76215.66,0.0,-0.94727,3e-05,11.80044]
[1777574052649,36.02,76211.48,0.0,-0.94738,3e-05,11.78068]
[1777574058425,36.02,76210.26,0.0,-0.94741,3e-05,11.77561]
[1777574063459,36.03,76213.51,0.0,-0.94732,3e-05,11.79278]
[1777574066482,36.03,76228.32,0.0,-0.94691,3e-05,11.86732]
[1777574068496,36.03,76227.21,0.0,-0.94694,3e-05,11.86198]
[1777574073536,36.03,76231.66,0.0,-0.94682,3e-05,11.88254]
[1777574078571,36.03,76230.61,0.0,-0.94685,3e-05,11.87753]
[1777574080584,36.03,76224.69,0.0,-0.94701,3e-05,11.848]
[1777574082859,36.03,76225.03,0.0,-0.947,3e-05,11.8499]
[1777574088640,36.03,76224.28,0.0,-0.94702,3e-05,11.84669]
[1777574093676,36.03,76225.53,0.0,-0.94698,3e-05,11.85341]
[1777574098711,36.03,76224.48,0.0,-0.94701,3e-05,11.84858]
[1777574103746,36.03,76228.85,0.0,-0.94689,3e-05,11.87087]
[1777574108781,36.03,76231.56,0.0,-0.94681,3e-05,11.88469]
[1777574111803,36.03,76237.44,0.0,-0.94665,3e-05,11.91424]
[1777574114823,36.03,76236.03,0.0,-0.94669,3e-05,11.90709]
[1777574117844,36.03,76235.46,0.0,-0.9467,3e-05,11.90424]
[1777574119859,36.03,76241.42,0.0,-0.94654,3e-05,11.93414]
[1777574124893,36.03,76244.17,0.0,-0.94646,3e-05,11.94774]
[1777574126907,36.03,76248.22,0.0,-0.94635,3e-05,11.96796]
[1777574131942,36.03,76245.51,0.0,-0.94644,3e-05,11.95189]
[1777574136977,36.03,76246.13,0.0,-0.94642,3e-05,11.95465]
[1777574142012,36.03,76250.32,0.0,-0.94631,3e-05,11.97531]
[1777574147048,36.03,76252.18,0.0,-0.94626,3e-05,11.98412]
[1777574152082,36.03,76252.32,0.0,-0.94626,3e-05,11.98421]
[1777574157119,36.03,76254.27,0.0,-0.94621,3e-05,11.99347]
[1777574159132,36.03,76257.62,0.0,-0.94612,3e-05,12.01006]
[1777574164167,36.02,76253.57,0.0,-0.94624,3e-05,11.98891]
[1777574169204,36.02,76254.16,0.0,-0.94622,3e-05,11.99116]
[1777574174237,36.02,76251.63,0.0,-0.9463,3e-05,11.97782]
[1777574176255,36.02,76246.3,0.0,-0.94645,3e-05,11.9508]
[1777574181290,36.02,76252.73,0.0,-0.94627,3e-05,11.98281]
[1777574183305,36.02,76257.55,0.0,-0.94614,3e-05,12.00689]
[1777574185318,36.02,76257.61,0.0,-0.94614,3e-05,12.00691]
[1777574190354,36.02,76252.5,0.0,-0.94628,3e-05,11.98044]
[1777574195389,36.02,76251.25,0.0,-0.94633,3e-05,11.97159]
[1777574200423,36.02,76249.45,0.0,-0.94638,3e-05,11.96206]
[1777574205458,36.02,76252.59,0.0,-0.9463,3e-05,11.97739]
[1777574208482,36.02,76247.43,0.0,-0.94644,3e-05,11.9511]
[1777574210498,36.02,76251.11,0.0,-0.94634,3e-05,11.96948]
[1777574215529,36.02,76247.49,0.0,-0.94644,3e-05,11.95085]
[1777574220563,36.02,76250.15,0.0,-0.94637,3e-05,11.96386]
[1777574225598,36.02,76251.63,0.0,-0.94633,3e-05,11.97087]
[1777574227612,36.02,76259.78,0.0,-0.94611,3e-05,12.01176]
[1777574229626,36.02,76259.82,0.0,-0.94611,3e-05,12.01169]
[1777574234661,36.02,76262.02,0.0,-0.94605,3e-05,12.02201]
[1777574238689,36.02,76267.4,0.0,-0.94591,3e-05,12.0483]
[1777574243981,36.01,76266.03,0.0,-0.94595,3e-05,12.04031]
[1777574249766,36.01,76264.71,0.0,-0.946,3e-05,12.03193]
[1777574254801,36.01,76261.9,0.0,-0.94611,3e-05,12.01212]
[1777574259836,36.01,76261.58,0.0,-0.94613,3e-05,12.0081]
[1777574264121,36.0,76250.92,0.0,-0.94643,3e-05,11.95337]
[1777574265878,36.0,76243.95,0.0,-0.94663,3e-05,11.91713]
[1777574266885,36.0,76238.33,0.0,-0.94679,3e-05,11.88838]
[1777574267892,36.0,76237.38,0.0,-0.94681,3e-05,11.88311]
[1777574272931,36.0,76236.36,0.0,-0.94686,3e-05,11.87555]
[1777574277965,36.0,76233.96,0.0,-0.94694,3e-05,11.86118]
[1777574283001,35.99,76223.19,0.0,-0.94724,3e-05,11.80503]
[1777574284266,35.99,76222.04,0.0,-0.94728,3e-05,11.79892]
[1777574289046,35.99,76230.1,0.0,-0.94707,3e-05,11.83739]
[1777574290054,35.99,76232.98,0.0,-0.94699,3e-05,11.85193]
[1777574295089,35.99,76233.34,0.0,-0.94697,3e-05,11.85423]
[1777574300125,35.99,76234.72,0.0,-0.94693,3e-05,11.86161]
[1777574302138,35.99,76240.02,0.0,-0.94679,3e-05,11.8883]
[1777574307173,35.99,76243.33,0.0,-0.9467,3e-05,11.90507]
[1777574310194,35.99,76248.35,0.0,-0.94656,3e-05,11.93029]
[1777574315229,35.99,76249.83,0.0,-0.94653,3e-05,11.93557]
[1777574320264,35.99,76247.49,0.0,-0.94659,3e-05,11.92365]
[1777574325299,35.99,76250.4,0.0,-0.94651,3e-05,11.93819]
[1777574326305,35.99,76255.56,0.0,-0.94637,3e-05,11.96413]
[1777574327313,35.99,76259.31,0.0,-0.94627,3e-05,11.98295]
[1777574331343,35.99,76261.05,0.0,-0.94622,3e-05,11.99148]
[1777574336378,35.99,76261.62,0.0,-0.94621,3e-05,11.99405]
[1777574341412,35.99,76261.56,0.0,-0.94621,3e-05,11.99345]
[1777574344436,35.99,76254.52,0.0,-0.9464,3e-05,11.95783]
[1777574349470,35.99,76256.01,0.0,-0.94636,3e-05,11.96527]
[1777574354757,35.99,76254.84,0.0,-0.9464,3e-05,11.95932]
[1777574362561,35.99,76255.13,0.0,-0.94639,3e-05,11.96069]
[1777574367595,35.99,76255.39,0.0,-0.94638,3e-05,11.96194]
[1777574372630,35.99,76254.46,0.0,-0.94642,3e-05,11.95519]
[1777574376659,35.99,76262.31,0.0,-0.9462,3e-05,11.99467]
[1777574378672,35.99,76261.62,0.0,-0.94622,3e-05,11.99098]
[1777574383707,35.99,76263.02,0.0,-0.94618,3e-05,11.99743]
[1777574388742,35.99,76262.43,0.0,-0.9462,3e-05,11.99383]
[1777574393777,35.99,76266.3,0.0,-0.9461,3e-05,12.01268]
[1777574398813,35.99,76265.31,0.0,-0.94613,3e-05,12.00695]
[1777574403853,35.99,76259.56,0.0,-0.9463,3e-05,11.9773]
[1777574408890,35.99,76263.8,0.0,-0.94618,3e-05,11.99813]
[1777574413924,35.99,76262.99,0.0,-0.94621,3e-05,11.99341]
[1777574418959,35.99,76260.06,0.0,-0.94629,3e-05,11.97812]
[1777574423994,35.98,76260.01,0.0,-0.9463,3e-05,11.97742]
[1777574429030,35.98,76261.06,0.0,-0.94627,3e-05,11.98223]
[1777574434064,35.98,76261.84,0.0,-0.94626,3e-05,11.98362]
[1777574439100,35.98,76262.38,0.0,-0.94625,3e-05,11.98584]
[1777574444134,35.98,76261.77,0.0,-0.94627,3e-05,11.98226]
[1777574449175,35.98,76261.55,0.0,-0.94628,3e-05,11.98066]
[1777574454206,35.98,76264.5,0.0,-0.9462,3e-05,11.99504]
[1777574459239,35.98,76264.01,0.0,-0.94621,3e-05,11.99197]
[1777574464275,35.98,76261.9,0.0,-0.94627,3e-05,11.98083]
[1777574471323,35.98,76261.88,0.0,-0.94628,3e-05,11.98006]
[1777574476358,35.98,76261.53,0.0,-0.94629,3e-05,11.97783]
[1777574482400,35.98,76261.44,0.0,-0.9463,3e-05,11.97684]
[1777574487435,35.98,76260.49,0.0,-0.94633,3e-05,11.97163]
[1777574492469,35.98,76271.25,0.0,-0.94604,3e-05,12.02345]
[1777574493739,35.98,76272.15,0.0,-0.94601,3e-05,12.02784]
[1777574499519,35.98,76272.46,0.0,-0.94601,3e-05,12.02838]
[1777574504557,35.97,76272.15,0.0,-0.94602,3e-05,12.02596]
[1777574509593,35.97,76269.42,0.0,-0.9461,3e-05,12.01144]
[1777574514627,35.97,76269.42,0.0,-0.94611,3e-05,12.01073]
[1777574519661,35.97,76270.56,0.0,-0.94608,3e-05,12.01577]
[1777574524696,35.97,76270.39,0.0,-0.94609,3e-05,12.01419]
[1777574529738,35.97,76270.87,0.0,-0.94608,3e-05,12.01589]
[1777574533764,35.97,76276.08,0.0,-0.94594,3e-05,12.0416]
[1777574537797,35.97,76278.63,0.0,-0.94587,3e-05,12.05373]
[1777574542828,35.97,76278.95,0.0,-0.94587,3e-05,12.05432]
[1777574547863,35.97,76280.23,0.0,-0.94584,3e-05,12.05977]
[1777574550885,35.97,76273.86,0.0,-0.94602,3e-05,12.02691]
[1777574552900,35.97,76273.26,0.0,-0.94605,3e-05,12.0215]
[1777574557935,35.97,76270.59,0.0,-0.94613,3e-05,12.00737]
[1777574562970,35.96,76269.99,0.0,-0.94615,3e-05,12.00369]
[1777574568007,35.96,76269.1,0.0,-0.94617,3e-05,11.99857]
[1777574573041,35.96,76270.64,0.0,-0.94614,3e-05,12.0056]
[1777574576062,35.96,76275.99,0.0,-0.94599,3e-05,12.03239]
[1777574577328,35.96,76280.36,0.0,-0.94587,3e-05,12.05419]
[1777574582109,35.96,76289.1,0.0,-0.94563,3e-05,12.09769]
[1777574584119,35.96,76291.59,0.0,-0.94556,3e-05,12.10984]
[1777574589158,35.96,76292.59,0.0,-0.94555,3e-05,12.11317]
[1777574591168,35.96,76297.85,0.0,-0.9454,3e-05,12.1393]
[1777574593182,35.96,76299.98,0.0,-0.94535,3e-05,12.14946]
[1777574596203,35.96,76308.21,0.0,-0.94512,3e-05,12.19093]
[1777574597467,35.96,76313.84,0.0,-0.94496,3e-05,12.21985]
[1777574599224,35.96,76316.44,0.0,-0.94488,3e-05,12.23344]
[1777574604259,35.96,76314.72,0.0,-0.94493,3e-05,12.22525]
[1777574609294,35.96,76315.97,0.0,-0.94489,3e-05,12.23225]
[1777574614329,35.96,76318.41,0.0,-0.94482,3e-05,12.24325]
[1777574617609,35.96,76323.52,0.0,-0.94468,3e-05,12.26969]
[1777574620372,35.96,76337.99,0.0,-0.94427,3e-05,12.34406]
[1777574621380,35.96,76341.26,0.0,-0.94417,3e-05,12.36081]
[1777574624401,35.96,76343.85,0.0,-0.9441,3e-05,12.37387]
[1777574629436,35.96,76344.55,0.0,-0.94408,3e-05,12.37694]
[1777574632457,35.96,76351.75,0.0,-0.94388,3e-05,12.41368]
[1777574634478,35.96,76356.64,0.0,-0.94374,3e-05,12.43855]
[1777574637749,35.96,76364.25,0.0,-0.94353,3e-05,12.47723]
[1777574638507,35.96,76364.23,0.0,-0.94353,3e-05,12.47688]
[1777574643542,35.96,76361.36,0.0,-0.94362,3e-05,12.46077]
[1777574648576,35.95,76363.51,0.0,-0.94356,3e-05,12.47066]
[1777574653611,35.95,76362.16,0.0,-0.94361,3e-05,12.46241]
[1777574655625,35.95,76352.54,0.0,-0.94389,3e-05,12.41231]
[1777574656632,35.95,76352.49,0.0,-0.94389,3e-05,12.41189]
[1777574661667,35.95,76350.78,0.0,-0.94394,3e-05,12.40236]
[1777574666704,35.95,76349.07,0.0,-0.944,3e-05,12.39286]
[1777574671737,35.95,76350.44,0.0,-0.94397,3e-05,12.39723]
[1777574677779,35.95,76349.93,0.0,-0.94399,3e-05,12.39383]
[1777574682815,35.95,76353.07,0.0,-0.9439,3e-05,12.40941]
[1777574687849,35.95,76354.1,0.0,-0.94388,3e-05,12.41397]
[1777574692884,35.95,76352.75,0.0,-0.94392,3e-05,12.40628]
[1777574697919,35.95,76351.74,0.0,-0.94395,3e-05,12.40035]
[1777574702956,35.95,76351.57,0.0,-0.94396,3e-05,12.39879]
[1777574708997,35.94,76353.34,0.0,-0.94392,3e-05,12.40712]
[1777574715038,35.94,76354.41,0.0,-0.94389,3e-05,12.41177]
[1777574720074,35.94,76353.98,0.0,-0.94391,3e-05,12.40882]
[1777574725108,35.94,76356.72,0.0,-0.94383,3e-05,12.42225]
[1777574730143,35.94,76354.98,0.0,-0.94389,3e-05,12.41246]
[1777574735179,35.94,76354.44,0.0,-0.94392,3e-05,12.40687]
[1777574740217,35.94,76361.58,0.0,-0.94372,3e-05,12.44277]
[1777574745250,35.94,76359.13,0.0,-0.94379,3e-05,12.42913]
[1777574750285,35.94,76357.77,0.0,-0.94384,3e-05,12.42128]
[1777574755320,35.94,76358.69,0.0,-0.94381,3e-05,12.42519]
[1777574758606,35.94,76352.06,0.0,-0.94401,3e-05,12.39051]
[1777574760355,35.94,76352.97,0.0,-0.94398,3e-05,12.39495]
[1777574765390,35.93,76352.45,0.0,-0.944,3e-05,12.39167]
[1777574773446,35.93,76351.28,0.0,-0.94404,3e-05,12.38475]
[1777574776468,35.93,76341.93,0.0,-0.94431,3e-05,12.33634]
[1777574777475,35.93,76342.62,0.0,-0.94429,3e-05,12.33986]
[1777574782510,35.93,76342.51,0.0,-0.94429,3e-05,12.3391]
[1777574787545,35.93,76342.9,0.0,-0.94428,3e-05,12.34091]
[1777574792580,35.93,76343.67,0.0,-0.94427,3e-05,12.34261]
[1777574797616,35.93,76344.11,0.0,-0.94426,3e-05,12.34467]
[1777574802650,35.93,76344.17,0.0,-0.94426,3e-05,12.34475]
[1777574807685,35.93,76344.68,0.0,-0.94425,3e-05,12.34715]
[1777574812723,35.93,76337.18,0.0,-0.94446,3e-05,12.30841]
[1777574813731,35.93,76335.51,0.0,-0.94451,3e-05,12.29985]
[1777574819031,35.93,76334.06,0.0,-0.94455,3e-05,12.29257]
[1777574824807,35.93,76334.31,0.0,-0.94454,3e-05,12.2941]
[1777574829843,35.93,76335.38,0.0,-0.94451,3e-05,12.29972]
[1777574834878,35.93,76335.94,0.0,-0.94449,3e-05,12.30271]
[1777574839913,35.93,76333.23,0.0,-0.94457,3e-05,12.28898]
[1777574844948,35.93,76333.64,0.0,-0.94455,3e-05,12.29132]
[1777574849982,35.93,76336.32,0.0,-0.94448,3e-05,12.30524]
[1777574855021,35.93,76335.21,0.0,-0.94452,3e-05,12.2976]
[1777574860054,35.93,76339.08,0.0,-0.94441,3e-05,12.31761]
[1777574865089,35.93,76340.45,0.0,-0.94437,3e-05,12.32462]
[1777574870124,35.93,76338.85,0.0,-0.94441,3e-05,12.31636]
[1777574875164,35.93,76337.74,0.0,-0.94444,3e-05,12.31067]
[1777574880198,35.93,76337.57,0.0,-0.94445,3e-05,12.30985]
[1777574882212,35.93,76329.12,0.0,-0.94469,3e-05,12.26656]
[1777574883222,35.93,76319.62,0.0,-0.94496,3e-05,12.21798]
[1777574884227,35.93,76321.78,0.0,-0.9449,3e-05,12.22909]
[1777574885234,35.93,76321.82,0.0,-0.94489,3e-05,12.22944]
[1777574890269,35.93,76320.74,0.0,-0.94492,3e-05,12.2246]
[1777574895305,35.94,76321.14,0.0,-0.9449,3e-05,12.22734]
[1777574900341,35.94,76319.56,0.0,-0.94495,3e-05,12.22001]
[1777574904371,35.94,76326.65,0.0,-0.94474,3e-05,12.25686]
[1777574906382,35.94,76328.9,0.0,-0.94468,3e-05,12.26858]
[1777574907390,35.94,76335.27,0.0,-0.9445,3e-05,12.3013]
[1777574909670,35.94,76337.78,0.0,-0.94442,3e-05,12.31427]
[1777574915446,35.94,76338.24,0.0,-0.94442,3e-05,12.31459]
[1777574920480,35.94,76338.92,0.0,-0.9444,3e-05,12.3181]
[1777574925516,35.94,76344.44,0.0,-0.94424,3e-05,12.3464]
[1777574930550,35.94,76346.28,0.0,-0.94419,3e-05,12.3556]
[1777574935585,35.94,76345.88,0.0,-0.94421,3e-05,12.35323]
[1777574940620,35.94,76350.37,0.0,-0.94408,3e-05,12.376]
[1777574941626,35.94,76358.63,0.0,-0.94384,3e-05,12.41848]
[1777574942634,35.94,76358.87,0.0,-0.94384,3e-05,12.41956]
[1777574947669,35.93,76363.08,0.0,-0.94372,3e-05,12.44042]
[1777574952704,35.93,76365.43,0.0,-0.94366,3e-05,12.45156]
[1777574957749,35.93,76364.32,0.0,-0.9437,3e-05,12.44434]
[1777574962783,35.93,76373.58,0.0,-0.94344,3e-05,12.49068]
[1777574963791,35.93,76374.41,0.0,-0.94342,3e-05,12.49471]
[1777574967819,35.93,76380.54,0.0,-0.94325,3e-05,12.52535]
[1777574970090,35.93,76382.89,0.0,-0.94319,3e-05,12.53688]
[1777574975874,35.93,76381.8,0.0,-0.94324,3e-05,12.52717]
[1777574980909,35.92,76384.45,0.0,-0.94317,3e-05,12.53934]
[1777574985945,35.92,76380.62,0.0,-0.94329,3e-05,12.51783]
[1777574990983,35.92,76379.6,0.0,-0.94333,3e-05,12.51105]
[1777574996018,35.92,76379.43,0.0,-0.94334,3e-05,12.50871]
[1777575001054,35.92,76378.64,0.0,-0.94337,3e-05,12.50317]
[1777575007095,35.92,76378.36,0.0,-0.94339,3e-05,12.50005]
[1777575012131,35.91,76377.91,0.0,-0.94341,3e-05,12.49635]
[1777575017166,35.91,76378.82,0.0,-0.94339,3e-05,12.49972]
[1777575018174,35.91,76384.64,0.0,-0.94323,3e-05,12.52963]
[1777575019179,35.91,76396.66,0.0,-0.94288,3e-05,12.59179]
[1777575021194,35.91,76399.21,0.0,-0.94281,3e-05,12.60433]
[1777575026228,35.91,76403.92,0.0,-0.94268,3e-05,12.62671]
[1777575028248,35.91,76404.38,0.0,-0.94268,3e-05,12.62823]
[1777575034284,35.9,76403.06,0.0,-0.94274,3e-05,12.61649]
[1777575037305,35.9,76397.5,0.0,-0.94291,3e-05,12.58618]
[1777575041334,35.9,76395.19,0.0,-0.94299,3e-05,12.57255]
[1777575045363,35.9,76386.6,0.0,-0.94324,3e-05,12.5264]
[1777575048386,35.9,76385.09,0.0,-0.94329,3e-05,12.5176]
[1777575055434,35.9,76384.07,0.0,-0.94333,3e-05,12.51026]
[1777575060724,35.89,76390.75,0.0,-0.94315,3e-05,12.54318]
[1777575062484,35.89,76396.44,0.0,-0.94299,3e-05,12.57245]
[1777575064498,35.89,76394.4,0.0,-0.94305,3e-05,12.56113]
[1777575069532,35.89,76394.23,0.0,-0.94307,3e-05,12.55844]
[1777575074568,35.89,76397.53,0.0,-0.94298,3e-05,12.57377]
[1777575075574,35.89,76403.48,0.0,-0.94281,3e-05,12.60438]
[1777575076583,35.89,76406.34,0.0,-0.94273,3e-05,12.61848]
[1777575081617,35.89,76406.3,0.0,-0.94275,3e-05,12.61599]
[1777575084637,35.88,76399.8,0.0,-0.94294,3e-05,12.58081]
[1777575085644,35.88,76401.35,0.0,-0.9429,3e-05,12.58849]
[1777575090935,35.88,76402.44,0.0,-0.94288,3e-05,12.59215]
[1777575097728,35.88,76402.52,0.0,-0.9429,3e-05,12.5877]
[1777575102763,35.88,76401.76,0.0,-0.94294,3e-05,12.58177]
[1777575107798,35.87,76401.56,0.0,-0.94295,3e-05,12.57881]
[1777575112833,35.87,76404.18,0.0,-0.94289,3e-05,12.59057]
[1777575114847,35.87,76409.45,0.0,-0.94274,3e-05,12.61724]
[1777575121148,35.87,76406.88,0.0,-0.94283,3e-05,12.60129]
[1777575126931,35.87,76405.53,0.0,-0.94288,3e-05,12.59179]
[1777575131218,35.86,76416.49,0.0,-0.94257,3e-05,12.64741]
[1777575132974,35.86,76416.27,0.0,-0.94258,3e-05,12.64537]
[1777575138008,35.86,76416.15,0.0,-0.9426,3e-05,12.64233]
[1777575143043,35.86,76418.8,0.0,-0.94254,3e-05,12.65375]
[1777575148079,35.85,76424.62,0.0,-0.94238,3e-05,12.68178]
[1777575153114,35.85,76430.71,0.0,-0.94223,3e-05,12.70893]
[1777575154122,35.85,76432.55,0.0,-0.94217,3e-05,12.718]
[1777575157142,35.85,76423.88,0.0,-0.94244,3e-05,12.67084]
[1777575158149,35.85,76421.95,0.0,-0.9425,3e-05,12.66023]
[1777575163185,35.85,76415.32,0.0,-0.94271,3e-05,12.62316]
[1777575164191,35.85,76409.17,0.0,-0.94289,3e-05,12.59063]
[1777575165199,35.84,76409.39,0.0,-0.94288,3e-05,12.59139]
[1777575170233,35.84,76408.22,0.0,-0.94293,3e-05,12.58338]
[1777575173256,35.84,76402.59,0.0,-0.9431,3e-05,12.55296]
[1777575178289,35.84,76397.85,0.0,-0.94325,3e-05,12.52671]
[1777575183324,35.84,76394.79,0.0,-0.94334,3e-05,12.50942]
[1777575188360,35.84,76394.61,0.0,-0.94335,3e-05,12.50718]
[1777575193395,35.84,76394.71,0.0,-0.94336,3e-05,12.50642]
[1777575194401,35.84,76377.78,0.0,-0.94385,3e-05,12.4184]
[1777575195409,35.83,76373.6,0.0,-0.94397,3e-05,12.39667]
[1777575200443,35.83,76375.84,0.0,-0.94391,3e-05,12.40778]
[1777575205478,35.83,76375.68,0.0,-0.94392,3e-05,12.40645]
[1777575210514,35.83,76377.17,0.0,-0.94388,3e-05,12.41363]
[1777575212527,35.83,76370.2,0.0,-0.94408,3e-05,12.37534]
[1777575214541,35.83,76371.3,0.0,-0.94405,3e-05,12.38089]
[1777575219577,35.83,76371.77,0.0,-0.94404,3e-05,12.38306]
[1777575224612,35.83,76371.51,0.0,-0.94405,3e-05,12.38141]
[1777575229647,35.83,76372.34,0.0,-0.94403,3e-05,12.38541]
[1777575235692,35.83,76373.38,0.0,-0.944,3e-05,12.39038]
[1777575237704,35.83,76367.99,0.0,-0.94416,3e-05,12.3624]
[1777575238711,35.83,76366.86,0.0,-0.94419,3e-05,12.35654]
[1777575243755,35.83,76370.17,0.0,-0.9441,3e-05,12.37348]
[1777575248787,35.83,76373.69,0.0,-0.944,3e-05,12.39134]
[1777575255836,35.83,76373.1,0.0,-0.94402,3e-05,12.3878]
[1777575260871,35.83,76372.24,0.0,-0.94404,3e-05,12.38303]
[1777575265907,35.83,76371.84,0.0,-0.94406,3e-05,12.38068]
[1777575270942,35.83,76371.81,0.0,-0.94406,3e-05,12.38024]
[1777575275976,35.83,76363.16,0.0,-0.94432,3e-05,12.33329]
[1777575276984,35.83,76362.51,0.0,-0.94433,3e-05,12.32996]
[1777575282274,35.83,76361.51,0.0,-0.94436,3e-05,12.32488]
[1777575288060,35.83,76362.53,0.0,-0.94433,3e-05,12.33027]
[1777575294102,35.83,76362.19,0.0,-0.94434,3e-05,12.32864]
[1777575299138,35.83,76359.38,0.0,-0.94442,3e-05,12.31428]
[1777575304174,35.83,76357.35,0.0,-0.94448,3e-05,12.30407]
[1777575307195,35.83,76347.52,0.0,-0.94476,3e-05,12.25375]
[1777575308201,35.83,76345.76,0.0,-0.94481,3e-05,12.24485]
[1777575312485,35.83,76338.18,0.0,-0.94502,3e-05,12.20661]
[1777575314243,35.83,76338.88,0.0,-0.94499,3e-05,12.21061]
[1777575317264,35.83,76342.44,0.0,-0.94489,3e-05,12.2294]
[1777575322555,35.83,76342.83,0.0,-0.94487,3e-05,12.23227]
[1777575328341,35.83,76342.98,0.0,-0.94486,3e-05,12.23405]
[1777575333377,35.83,76343.81,0.0,-0.94484,3e-05,12.23708]
[1777575338412,35.84,76342.04,0.0,-0.94489,3e-05,12.22882]
[1777575344456,35.84,76342.2,0.0,-0.94488,3e-05,12.23067]
[1777575346468,35.84,76349.32,0.0,-0.94468,3e-05,12.26754]
[1777575348482,35.84,76349.72,0.0,-0.94466,3e-05,12.26986]
[1777575353516,35.84,76349.58,0.0,-0.94466,3e-05,12.26972]
[1777575358552,35.84,76349.27,0.0,-0.94467,3e-05,12.26868]
[1777575362580,35.84,76339.34,0.0,-0.94495,3e-05,12.2182]
[1777575364594,35.84,76338.86,0.0,-0.94496,3e-05,12.21606]
[1777575369631,35.84,76333.31,0.0,-0.94511,3e-05,12.1887]
[1777575374664,35.84,76331.07,0.0,-0.94517,3e-05,12.17842]
[1777575379699,35.84,76330.92,0.0,-0.94516,3e-05,12.17889]
[1777575384734,35.84,76330.99,0.0,-0.94516,3e-05,12.18048]
[1777575389770,35.85,76331.23,0.0,-0.94514,3e-05,12.18292]
[1777575394804,35.85,76328.08,0.0,-0.94523,3e-05,12.16605]
[1777575399839,35.85,76328.2,0.0,-0.94522,3e-05,12.16798]
[1777575405883,35.85,76328.42,0.0,-0.94521,3e-05,12.17065]
[1777575410918,35.85,76328.65,0.0,-0.94519,3e-05,12.17336]
[1777575415953,35.85,76327.97,0.0,-0.9452,3e-05,12.17115]
[1777575420990,35.86,76327.63,0.0,-0.9452,3e-05,12.17069]
[1777575426023,35.86,76326.5,0.0,-0.94523,3e-05,12.1662]
[1777575432065,35.86,76326.89,0.0,-0.94521,3e-05,12.16975]
[1777575433345,35.86,76333.25,0.0,-0.94503,3e-05,12.20252]
[1777575434081,35.86,76333.25,0.0,-0.94503,3e-05,12.20272]
[1777575439115,35.86,76335.83,0.0,-0.94495,3e-05,12.21687]
[1777575445156,35.86,76335.92,0.0,-0.94494,3e-05,12.2184]
[1777575450192,35.86,76336.21,0.0,-0.94493,3e-05,12.22077]
[1777575455226,35.86,76335.56,0.0,-0.94495,3e-05,12.21628]
[1777575460261,35.86,76337.87,0.0,-0.94488,3e-05,12.229]
[1777575465296,35.87,76337.68,0.0,-0.94488,3e-05,12.22883]
[1777575470331,35.87,76337.78,0.0,-0.94487,3e-05,12.23014]
[1777575475366,35.87,76341.46,0.0,-0.94476,3e-05,12.24975]
[1777575480401,35.87,76340.06,0.0,-0.9448,3e-05,12.2432]
[1777575485436,35.87,76340.82,0.0,-0.94477,3e-05,12.24777]
[1777575490482,35.87,76339.96,0.0,-0.9448,3e-05,12.244]
[1777575495516,35.87,76335.33,0.0,-0.94492,3e-05,12.22101]
[1777575498538,35.87,76329.46,0.0,-0.94508,3e-05,12.19151]
[1777575500552,35.87,76321.55,0.0,-0.94531,3e-05,12.15156]
[1777575501559,35.87,76319.5,0.0,-0.94536,3e-05,12.14138]
[1777575507600,35.87,76319.32,0.0,-0.94536,3e-05,12.14225]
[1777575512635,35.88,76316.93,0.0,-0.94542,3e-05,12.12952]
[1777575517675,35.88,76315.1,0.0,-0.94547,3e-05,12.12175]
[1777575520692,35.88,76321.61,0.0,-0.94528,3e-05,12.15589]
[1777575521700,35.88,76320.3,0.0,-0.94531,3e-05,12.14947]
[1777575526734,35.88,76319.9,0.0,-0.94532,3e-05,12.14883]
[1777575531772,35.88,76316.16,0.0,-0.94541,3e-05,12.13121]
[1777575536806,35.88,76312.75,0.0,-0.9455,3e-05,12.11537]
[1777575540834,35.88,76311.23,0.0,-0.94554,3e-05,12.10897]
[1777575545869,35.89,76315.71,0.0,-0.9454,3e-05,12.13344]
[1777575550906,35.89,76317.64,0.0,-0.94534,3e-05,12.14478]
[1777575555941,35.89,76318.62,0.0,-0.9453,3e-05,12.15118]
[1777575560976,35.89,76320.84,0.0,-0.94523,3e-05,12.16381]
[1777575566011,35.89,76318.78,0.0,-0.94528,3e-05,12.15457]
[1777575571049,35.89,76318.79,0.0,-0.94528,3e-05,12.15416]
[1777575576081,35.9,76322.02,0.0,-0.94518,3e-05,12.17185]
[1777575581116,35.9,76321.44,0.0,-0.94519,3e-05,12.17007]
[1777575584396,35.9,76307.43,0.0,-0.94558,3e-05,12.09947]
[1777575585145,35.9,76307.43,0.0,-0.94558,3e-05,12.09982]
[1777575590180,35.9,76308.67,0.0,-0.94554,3e-05,12.10783]
[1777575595214,35.9,76306.82,0.0,-0.94558,3e-05,12.10013]
[1777575600250,35.9,76306.56,0.0,-0.94558,3e-05,12.10055]
[1777575602263,35.9,76295.7,0.0,-0.94587,3e-05,12.04616]
[1777575603270,35.91,76288.48,0.0,-0.94607,3e-05,12.01007]
[1777575606294,35.91,76280.37,0.0,-0.94629,3e-05,11.97053]
[1777575607299,35.91,76277.78,0.0,-0.94636,3e-05,11.95799]
[1777575612334,35.91,76274.53,0.0,-0.94643,3e-05,11.94443]
[1777575617369,35.91,76273.7,0.0,-0.94644,3e-05,11.94314]
[1777575621397,35.92,76279.14,0.0,-0.94628,3e-05,11.97288]
[1777575626435,35.92,76280.44,0.0,-0.94622,3e-05,11.98207]
[1777575631467,35.92,76282.94,0.0,-0.94615,3e-05,11.99523]
[1777575636502,35.93,76285.36,0.0,-0.94607,3e-05,12.00988]
[1777575641539,35.93,76299.34,0.0,-0.94567,3e-05,12.08304]
[1777575642545,35.93,76300.65,0.0,-0.94563,3e-05,12.09005]
[1777575647581,35.93,76304.86,0.0,-0.9455,3e-05,12.11315]
[1777575649594,35.93,76310.6,0.0,-0.94533,3e-05,12.14297]
[1777575654898,35.93,76313.89,0.0,-0.94523,3e-05,12.16102]
[1777575656644,35.93,76322.43,0.0,-0.94499,3e-05,12.20507]
[1777575657652,35.93,76321.94,0.0,-0.945,3e-05,12.20274]
[1777575662687,35.93,76321.67,0.0,-0.94501,3e-05,12.20224]
[1777575668728,35.93,76322.45,0.0,-0.94498,3e-05,12.2072]
[1777575673764,35.94,76322.2,0.0,-0.94498,3e-05,12.20677]
[1777575678799,35.94,76324.0,0.0,-0.94493,3e-05,12.21677]
[1777575683834,35.94,76317.03,0.0,-0.94512,3e-05,12.18192]
[1777575685847,35.94,76316.81,0.0,-0.94512,3e-05,12.18115]
[1777575690883,35.94,76311.46,0.0,-0.94527,3e-05,12.15488]
[1777575692897,35.94,76310.52,0.0,-0.9453,3e-05,12.14852]
[1777575698938,35.94,76310.36,0.0,-0.9453,3e-05,12.14922]
[1777575702969,35.94,76315.71,0.0,-0.94514,3e-05,12.17744]
[1777575708001,35.94,76316.64,0.0,-0.94511,3e-05,12.18324]
[1777575710015,35.94,76322.86,0.0,-0.94493,3e-05,12.21539]
[1777575712030,35.94,76327.17,0.0,-0.94481,3e-05,12.23774]
[1777575715052,35.94,76334.97,0.0,-0.94458,3e-05,12.27802]
[1777575717064,35.94,76334.57,0.0,-0.94459,3e-05,12.2761]
[1777575722102,35.95,76330.95,0.0,-0.9447,3e-05,12.2578]
[1777575725393,35.95,76331.78,0.0,-0.94467,3e-05,12.26239]
[1777575729149,35.95,76337.74,0.0,-0.9445,3e-05,12.29316]
[1777575731163,35.95,76329.88,0.0,-0.94472,3e-05,12.25295]
[1777575733177,35.95,76326.89,0.0,-0.94481,3e-05,12.23777]
[1777575738216,35.95,76324.66,0.0,-0.94487,3e-05,12.22696]
[1777575743247,35.95,76323.71,0.0,-0.94489,3e-05,12.22287]
[1777575748282,35.95,76321.67,0.0,-0.94494,3e-05,12.21317]
[1777575753317,35.95,76325.53,0.0,-0.94484,3e-05,12.23144]
[1777575758352,35.95,76316.44,0.0,-0.94509,3e-05,12.18586]
[1777575760366,35.95,76314.93,0.0,-0.94513,3e-05,12.17855]
[1777575765673,35.95,76313.04,0.0,-0.94518,3e-05,12.16995]
[1777575771443,35.95,76312.76,0.0,-0.94518,3e-05,12.16981]
[1777575776480,35.95,76313.16,0.0,-0.94516,3e-05,12.17291]
[1777575781513,35.96,76314.49,0.0,-0.94512,3e-05,12.18076]
[1777575783527,35.96,76317.46,0.0,-0.94503,3e-05,12.19628]
[1777575788562,35.96,76317.08,0.0,-0.94504,3e-05,12.19525]
[1777575793597,35.96,76316.57,0.0,-0.94505,3e-05,12.19354]
[1777575798633,35.96,76316.87,0.0,-0.94503,3e-05,12.19594]
[1777575803667,35.96,76316.05,0.0,-0.94505,3e-05,12.19266]
[1777575805955,35.96,76296.81,0.0,-0.94559,3e-05,12.0951]
[1777575806697,35.96,76296.81,0.0,-0.94559,3e-05,12.09543]
[1777575811733,35.96,76299.05,0.0,-0.94552,3e-05,12.10636]
[1777575816769,35.96,76298.39,0.0,-0.94553,3e-05,12.10455]
[1777575817774,35.96,76287.02,0.0,-0.94585,3e-05,12.04719]
[1777575818782,35.96,76286.88,0.0,-0.94585,3e-05,12.04688]
[1777575823816,35.97,76286.59,0.0,-0.94585,3e-05,12.04742]
[1777575828850,35.97,76286.55,0.0,-0.94584,3e-05,12.04919]
[1777575833888,35.97,76285.13,0.0,-0.94587,3e-05,12.04399]
[1777575837915,35.97,76278.87,0.0,-0.94603,3e-05,12.01391]
[1777575838921,35.97,76278.62,0.0,-0.94603,3e-05,12.01309]
[1777575843956,35.98,76286.5,0.0,-0.9458,3e-05,12.05518]
[1777575846235,35.98,76279.11,0.0,-0.946,3e-05,12.01859]
[1777575847999,35.98,76276.14,0.0,-0.94608,3e-05,12.00442]
[1777575852016,35.98,76273.89,0.0,-0.94613,3e-05,11.99491]
[1777575856043,35.98,76279.1,0.0,-0.94598,3e-05,12.02259]
[1777575858057,35.98,76287.3,0.0,-0.94575,3e-05,12.06439]
[1777575861078,35.98,76289.54,0.0,-0.94568,3e-05,12.07685]
[1777575864099,35.98,76277.44,0.0,-0.94601,3e-05,12.01662]
[1777575865106,35.98,76275.75,0.0,-0.94606,3e-05,12.00852]
[1777575867120,35.98,76269.96,0.0,-0.94622,3e-05,11.97911]
[1777575869134,35.98,76271.53,0.0,-0.94618,3e-05,11.98693]
[1777575872155,35.98,76276.84,0.0,-0.94604,3e-05,12.01154]
[1777575873162,35.98,76282.73,0.0,-0.94587,3e-05,12.04182]
[1777575874170,35.99,76292.52,0.0,-0.9456,3e-05,12.09182]
[1777575875176,35.99,76298.13,0.0,-0.94544,3e-05,12.12062]
[1777575877190,35.99,76299.12,0.0,-0.94541,3e-05,12.12625]
[1777575879204,35.99,76304.16,0.0,-0.94526,3e-05,12.15242]
[1777575881219,35.99,76305.07,0.0,-0.94523,3e-05,12.1575]
[1777575887265,35.99,76305.6,0.0,-0.94521,3e-05,12.16149]
[1777575892300,35.99,76294.48,0.0,-0.94552,3e-05,12.10605]
[1777575894313,35.99,76292.17,0.0,-0.94558,3e-05,12.09487]
[1777575899348,35.99,76296.31,0.0,-0.94545,3e-05,12.11739]
[1777575904384,35.99,76297.34,0.0,-0.94542,3e-05,12.124]
[1777575909419,36.0,76297.33,0.0,-0.94541,3e-05,12.12556]
[1777575914455,36.0,76296.37,0.0,-0.94543,3e-05,12.12203]
[1777575919489,36.0,76302.13,0.0,-0.94526,3e-05,12.15261]
[1777575924524,36.0,76302.83,0.0,-0.94523,3e-05,12.15726]
[1777575929559,36.0,76301.26,0.0,-0.94527,3e-05,12.15036]
[1777575932580,36.0,76293.74,0.0,-0.94549,3e-05,12.11083]
[1777575937615,36.0,76293.64,0.0,-0.94548,3e-05,12.11176]
[1777575942650,36.01,76296.67,0.0,-0.94539,3e-05,12.12853]
[1777575948692,36.01,76294.71,0.0,-0.94543,3e-05,12.12015]
[1777575953729,36.01,76299.31,0.0,-0.9453,3e-05,12.1448]
[1777575958763,36.01,76298.63,0.0,-0.94531,3e-05,12.14251]
[1777575963798,36.01,76298.33,0.0,-0.94531,3e-05,12.14216]
[1777575968835,36.01,76301.12,0.0,-0.94523,3e-05,12.15747]
[1777575973869,36.01,76300.89,0.0,-0.94523,3e-05,12.15735]
[1777575978905,36.01,76301.61,0.0,-0.9452,3e-05,12.16204]
[1777575983940,36.02,76302.07,0.0,-0.94518,3e-05,12.16537]
[1777575988975,36.02,76302.92,0.0,-0.94515,3e-05,12.17065]
[1777575994010,36.02,76300.96,0.0,-0.94521,3e-05,12.15959]
[1777575999045,36.02,76303.44,0.0,-0.94514,3e-05,12.17319]
[1777576003085,36.02,76317.91,0.0,-0.94473,3e-05,12.24721]
[1777576004090,36.02,76348.51,0.0,-0.94386,3e-05,12.40412]
[1777576005101,36.02,76371.68,0.0,-0.94319,3e-05,12.52363]
[1777576006102,36.02,76357.38,0.0,-0.9436,3e-05,12.44964]
[1777576007373,36.02,76356.41,0.0,-0.94363,3e-05,12.44491]
[1777576008111,36.02,76356.23,0.0,-0.94364,3e-05,12.4438]
[1777576009119,36.02,76358.27,0.0,-0.94358,3e-05,12.45409]
[1777576014154,36.02,76356.91,0.0,-0.94363,3e-05,12.44587]
[1777576017175,36.02,76365.67,0.0,-0.94338,3e-05,12.49032]
[1777576019190,36.02,76364.62,0.0,-0.94341,3e-05,12.48428]
[1777576021203,36.02,76361.63,0.0,-0.9435,3e-05,12.46826]
[1777576026243,36.01,76365.76,0.0,-0.94339,3e-05,12.4882]
[1777576028257,36.01,76375.09,0.0,-0.94312,3e-05,12.53587]
[1777576029264,36.01,76376.54,0.0,-0.94308,3e-05,12.54301]
[1777576032285,36.01,76382.5,0.0,-0.94292,3e-05,12.57275]
[1777576037320,36.01,76379.98,0.0,-0.943,3e-05,12.55753]
[1777576039334,36.01,76374.24,0.0,-0.94317,3e-05,12.52697]
[1777576041348,36.01,76372.93,0.0,-0.94322,3e-05,12.51944]
[1777576043366,36.01,76363.73,0.0,-0.94349,3e-05,12.47118]
[1777576044373,36.01,76356.86,0.0,-0.94369,3e-05,12.43545]
[1777576046386,36.01,76356.31,0.0,-0.9437,3e-05,12.43212]
[1777576051421,36.0,76350.68,0.0,-0.94388,3e-05,12.40001]
[1777576053435,36.0,76349.61,0.0,-0.94391,3e-05,12.39415]
[1777576058470,36.0,76348.66,0.0,-0.94394,3e-05,12.38852]
[1777576063506,36.0,76345.33,0.0,-0.94404,3e-05,12.37069]
[1777576068540,36.0,76348.51,0.0,-0.94396,3e-05,12.38639]
[1777576073577,36.0,76334.17,0.0,-0.94437,3e-05,12.31208]
[1777576075608,36.0,76339.73,0.0,-0.94421,3e-05,12.34048]
[1777576077868,36.0,76347.72,0.0,-0.94398,3e-05,12.38136]
[1777576080628,36.0,76349.36,0.0,-0.94394,3e-05,12.38957]
[1777576085663,36.0,76348.7,0.0,-0.94396,3e-05,12.38546]
[1777576090698,36.0,76347.94,0.0,-0.94399,3e-05,12.38086]
[1777576095733,36.0,76348.36,0.0,-0.94398,3e-05,12.38237]
[1777576099761,36.0,76354.2,0.0,-0.94381,3e-05,12.41185]
[1777576101775,36.0,76356.86,0.0,-0.94374,3e-05,12.425]
[1777576106810,36.0,76355.01,0.0,-0.9438,3e-05,12.41455]
[1777576111846,35.99,76354.64,0.0,-0.94382,3e-05,12.40968]
[1777576116881,35.99,76356.12,0.0,-0.94379,3e-05,12.41643]
[1777576119902,35.99,76347.9,0.0,-0.94403,3e-05,12.37357]
[1777576120909,35.99,76348.53,0.0,-0.94401,3e-05,12.37669]
[1777576125945,35.99,76346.88,0.0,-0.94406,3e-05,12.36752]
[1777576126951,35.99,76341.8,0.0,-0.9442,3e-05,12.34131]
[1777576128219,35.99,76343.63,0.0,-0.94415,3e-05,12.35064]
[1777576134000,35.99,76344.48,0.0,-0.94413,3e-05,12.35452]
[1777576139035,35.99,76340.34,0.0,-0.94425,3e-05,12.3329]
[1777576144070,35.99,76340.65,0.0,-0.94424,3e-05,12.33424]
[1777576147092,35.99,76345.52,0.0,-0.94411,3e-05,12.35905]
[1777576152127,35.99,76348.57,0.0,-0.94402,3e-05,12.37424]
[1777576155148,35.99,76352.07,0.0,-0.94392,3e-05,12.39186]
[1777576160183,35.99,76354.04,0.0,-0.94387,3e-05,12.40133]
[1777576162201,35.99,76368.13,0.0,-0.94347,3e-05,12.4736]
[1777576168499,35.99,76373.4,0.0,-0.94333,3e-05,12.4991]
[1777576174289,35.98,76375.25,0.0,-0.94329,3e-05,12.50474]
[1777576178569,35.98,76380.83,0.0,-0.94314,3e-05,12.53234]
[1777576184359,35.98,76381.85,0.0,-0.94312,3e-05,12.53546]
[1777576189394,35.98,76384.08,0.0,-0.94307,3e-05,12.54518]
[1777576194429,35.98,76381.99,0.0,-0.94314,3e-05,12.5325]
[1777576201479,35.97,76383.37,0.0,-0.94312,3e-05,12.5371]
[1777576206513,35.97,76382.86,0.0,-0.94314,3e-05,12.53265]
[1777576211554,35.97,76384.38,0.0,-0.94311,3e-05,12.53874]
[1777576216590,35.97,76384.31,0.0,-0.94312,3e-05,12.53658]
[1777576221624,35.97,76386.3,0.0,-0.94307,3e-05,12.54511]
[1777576226659,35.96,76385.55,0.0,-0.9431,3e-05,12.53939]
[1777576231694,35.96,76385.66,0.0,-0.94312,3e-05,12.5361]
[1777576236735,35.96,76386.34,0.0,-0.94311,3e-05,12.53784]
[1777576237739,35.96,76406.03,0.0,-0.94254,3e-05,12.63989]
[1777576238997,35.96,76413.25,0.0,-0.94233,3e-05,12.67705]
[1777576240762,35.96,76408.26,0.0,-0.94248,3e-05,12.64993]
[1777576243783,35.96,76403.4,0.0,-0.94264,3e-05,12.623]
[1777576249069,35.95,76405.85,0.0,-0.94258,3e-05,12.63281]
[1777576254859,35.95,76407.52,0.0,-0.94255,3e-05,12.63898]
[1777576259894,35.95,76407.82,0.0,-0.94255,3e-05,12.63799]
[1777576264930,35.94,76408.73,0.0,-0.94254,3e-05,12.6402]
[1777576267951,35.94,76416.62,0.0,-0.94232,3e-05,12.67987]
[1777576269209,35.94,76418.81,0.0,-0.94226,3e-05,12.69023]
[1777576275000,35.94,76423.27,0.0,-0.94215,3e-05,12.7106]
[1777576278021,35.94,76428.35,0.0,-0.94201,3e-05,12.73473]
[1777576280035,35.93,76430.96,0.0,-0.94194,3e-05,12.7471]
[1777576284064,35.93,76437.87,0.0,-0.94175,3e-05,12.78173]
[1777576288093,35.93,76446.32,0.0,-0.94152,3e-05,12.82339]
[1777576289349,35.93,76447.38,0.0,-0.94149,3e-05,12.82871]
[1777576295142,35.93,76443.21,0.0,-0.94163,3e-05,12.80255]
[1777576300180,35.92,76445.72,0.0,-0.94158,3e-05,12.81197]
[1777576305211,35.92,76444.72,0.0,-0.94163,3e-05,12.80294]
[1777576310246,35.91,76444.06,0.0,-0.94167,3e-05,12.79588]
[1777576315281,35.91,76440.72,0.0,-0.94179,3e-05,12.775]
[1777576320316,35.91,76440.63,0.0,-0.94181,3e-05,12.77133]
[1777576325351,35.9,76440.72,0.0,-0.94183,3e-05,12.76864]
[1777576329631,35.9,76433.09,0.0,-0.94206,3e-05,12.72607]
[1777576330386,35.9,76432.84,0.0,-0.94208,3e-05,12.72418]
[1777576333407,35.9,76427.74,0.0,-0.94223,3e-05,12.69584]
[1777576338443,35.9,76420.19,0.0,-0.94247,3e-05,12.65382]
[1777576339701,35.89,76422.6,0.0,-0.9424,3e-05,12.66596]
[1777576345491,35.89,76423.64,0.0,-0.94239,3e-05,12.66859]
[1777576350528,35.89,76423.64,0.0,-0.9424,3e-05,12.66618]
[1777576355561,35.89,76424.04,0.0,-0.94241,3e-05,12.66388]
[1777576360597,35.88,76423.43,0.0,-0.94244,3e-05,12.65839]
[1777576365632,35.88,76421.85,0.0,-0.9425,3e-05,12.64758]
[1777576371674,35.88,76418.75,0.0,-0.94261,3e-05,12.62851]
[1777576376709,35.88,76419.1,0.0,-0.94261,3e-05,12.62802]
[1777576381744,35.87,76424.07,0.0,-0.94248,3e-05,12.65159]
[1777576386779,35.87,76425.69,0.0,-0.94245,3e-05,12.65763]
[1777576391816,35.87,76426.28,0.0,-0.94245,3e-05,12.6582]
[1777576396849,35.86,76426.93,0.0,-0.94244,3e-05,12.65909]
[1777576401884,35.86,76427.53,0.0,-0.94244,3e-05,12.65969]
[1777576406921,35.86,76426.68,0.0,-0.94248,3e-05,12.65275]
[1777576411956,35.86,76427.07,0.0,-0.94249,3e-05,12.65023]
[1777576416991,35.85,76428.22,0.0,-0.94247,3e-05,12.65381]
[1777576422028,35.85,76427.14,0.0,-0.94252,3e-05,12.64575]
[1777576428069,35.85,76426.62,0.0,-0.94255,3e-05,12.64017]
[1777576433104,35.84,76425.6,0.0,-0.94259,3e-05,12.63249]
[1777576438140,35.84,76426.59,0.0,-0.94258,3e-05,12.63542]
[1777576444181,35.84,76425.45,0.0,-0.94263,3e-05,12.62629]
[1777576449218,35.84,76428.57,0.0,-0.94255,3e-05,12.64081]
[1777576454251,35.83,76423.78,0.0,-0.9427,3e-05,12.61302]
[1777576459286,35.83,76423.48,0.0,-0.94272,3e-05,12.60936]
[1777576464321,35.83,76422.23,0.0,-0.94277,3e-05,12.60078]
[1777576469356,35.83,76422.72,0.0,-0.94277,3e-05,12.60134]
[1777576476405,35.82,76422.88,0.0,-0.94279,3e-05,12.59731]
[1777576481691,35.82,76421.9,0.0,-0.94283,3e-05,12.59024]
[1777576487482,35.82,76422.69,0.0,-0.94282,3e-05,12.59204]
[1777576492519,35.82,76421.25,0.0,-0.94287,3e-05,12.58263]
[1777576497554,35.82,76420.01,0.0,-0.94292,3e-05,12.57436]
[1777576498561,35.81,76407.49,0.0,-0.94328,3e-05,12.50879]
[1777576499568,35.81,76408.69,0.0,-0.94325,3e-05,12.51478]
[1777576504603,35.81,76409.33,0.0,-0.94324,3e-05,12.51677]
[1777576509638,35.81,76401.85,0.0,-0.94346,3e-05,12.47665]
[1777576510646,35.81,76401.47,0.0,-0.94348,3e-05,12.47447]
[1777576515679,35.81,76401.2,0.0,-0.94349,3e-05,12.47209]
[1777576520715,35.81,76393.11,0.0,-0.94373,3e-05,12.42916]
[1777576522730,35.81,76392.74,0.0,-0.94374,3e-05,12.42693]
[1777576527764,35.81,76396.21,0.0,-0.94364,3e-05,12.44435]
[1777576529778,35.81,76396.27,0.0,-0.94364,3e-05,12.44437]
[1777576534813,35.81,76396.41,0.0,-0.94365,3e-05,12.44228]
[1777576539848,35.81,76393.1,0.0,-0.94375,3e-05,12.42445]
[1777576544884,35.81,76392.57,0.0,-0.94377,3e-05,12.42111]
[1777576549918,35.81,76395.97,0.0,-0.94368,3e-05,12.4381]
[1777576554953,35.8,76396.66,0.0,-0.94366,3e-05,12.44095]
[1777576559988,35.8,76400.43,0.0,-0.94356,3e-05,12.45974]
[1777576565026,35.8,76399.81,0.0,-0.94358,3e-05,12.45566]
[1777576570315,35.8,76403.66,0.0,-0.94347,3e-05,12.47482]
[1777576576102,35.8,76403.32,0.0,-0.94349,3e-05,12.47192]
[1777576580384,35.8,76409.81,0.0,-0.94331,3e-05,12.50471]
[1777576583152,35.8,76408.48,0.0,-0.94335,3e-05,12.49733]
[1777576587179,35.8,76402.87,0.0,-0.94352,3e-05,12.46728]
[1777576592214,35.8,76402.93,0.0,-0.94353,3e-05,12.4646]
[1777576597249,35.8,76403.56,0.0,-0.94351,3e-05,12.46698]
[1777576602285,35.79,76405.77,0.0,-0.94346,3e-05,12.47754]
[1777576607319,35.79,76404.02,0.0,-0.94351,3e-05,12.4675]
[1777576612354,35.79,76403.89,0.0,-0.94352,3e-05,12.46574]
[1777576615376,35.79,76396.84,0.0,-0.94373,3e-05,12.42863]
[1777576616382,35.79,76397.84,0.0,-0.9437,3e-05,12.43369]
[1777576621417,35.79,76397.9,0.0,-0.9437,3e-05,12.43335]
[1777576626452,35.79,76397.38,0.0,-0.94372,3e-05,12.43004]
[1777576628466,35.79,76403.68,0.0,-0.94354,3e-05,12.46249]
[1777576629473,35.79,76403.96,0.0,-0.94353,3e-05,12.46377]
[1777576634524,35.79,76403.65,0.0,-0.94355,3e-05,12.46128]
[1777576639556,35.79,76403.36,0.0,-0.94356,3e-05,12.45894]
[1777576644592,35.79,76403.61,0.0,-0.94356,3e-05,12.4594]
[1777576649625,35.79,76404.57,0.0,-0.94354,3e-05,12.46354]
[1777576654662,35.79,76411.4,0.0,-0.94335,3e-05,12.49607]
[1777576658690,35.78,76404.92,0.0,-0.94354,3e-05,12.46155]
[1777576663725,35.78,76405.32,0.0,-0.94354,3e-05,12.46274]
[1777576668760,35.78,76405.27,0.0,-0.94354,3e-05,12.46163]
[1777576673795,35.78,76406.97,0.0,-0.9435,3e-05,12.46958]
[1777576677824,35.78,76412.34,0.0,-0.94335,3e-05,12.49673]
[1777576683101,35.78,76412.03,0.0,-0.94336,3e-05,12.49401]
[1777576688901,35.78,76410.04,0.0,-0.94343,3e-05,12.48239]
[1777576693936,35.78,76409.45,0.0,-0.94345,3e-05,12.47834]
[1777576698971,35.78,76409.65,0.0,-0.94345,3e-05,12.47843]
[1777576704011,35.77,76408.18,0.0,-0.9435,3e-05,12.46985]
[1777576709043,35.77,76407.67,0.0,-0.94352,3e-05,12.46632]
[1777576714077,35.77,76407.24,0.0,-0.94354,3e-05,12.46116]
[1777576719112,35.77,76407.98,0.0,-0.94353,3e-05,12.46418]
[1777576724148,35.77,76407.76,0.0,-0.94354,3e-05,12.46221]
[1777576729186,35.77,76403.97,0.0,-0.94365,3e-05,12.4417]
[1777576734221,35.77,76402.94,0.0,-0.94369,3e-05,12.43566]
[1777576738249,35.77,76409.26,0.0,-0.94351,3e-05,12.46797]
[1777576742279,35.77,76403.12,0.0,-0.94369,3e-05,12.43543]
[1777576745298,35.77,76401.46,0.0,-0.94374,3e-05,12.42642]
[1777576750333,35.77,76402.05,0.0,-0.94373,3e-05,12.42895]
[1777576755369,35.77,76401.87,0.0,-0.94373,3e-05,12.42746]
[1777576758389,35.77,76393.8,0.0,-0.94397,3e-05,12.38532]
[1777576760638,35.77,76391.14,0.0,-0.94405,3e-05,12.37139]
[1777576766445,35.77,76392.76,0.0,-0.944,3e-05,12.37966]
[1777576772487,35.77,76392.35,0.0,-0.94402,3e-05,12.37525]
[1777576777522,35.77,76395.23,0.0,-0.94394,3e-05,12.38996]
[1777576782557,35.76,76398.59,0.0,-0.94384,3e-05,12.40706]
[1777576784571,35.76,76393.55,0.0,-0.94399,3e-05,12.38081]
[1777576787592,35.76,76392.36,0.0,-0.94403,3e-05,12.37456]
[1777576792627,35.76,76392.71,0.0,-0.94402,3e-05,12.37623]
[1777576797662,35.76,76393.29,0.0,-0.944,3e-05,12.37906]
[1777576802698,35.76,76386.6,0.0,-0.94419,3e-05,12.3443]
[1777576803705,35.76,76387.17,0.0,-0.94418,3e-05,12.34727]
[1777576808744,35.76,76387.71,0.0,-0.94416,3e-05,12.35014]
[1777576813778,35.76,76387.29,0.0,-0.94417,3e-05,12.34801]
[1777576818814,35.76,76384.97,0.0,-0.94424,3e-05,12.3361]
[1777576823849,35.76,76385.96,0.0,-0.94421,3e-05,12.34133]
[1777576828883,35.76,76386.99,0.0,-0.94418,3e-05,12.34676]
[1777576833918,35.76,76387.25,0.0,-0.94418,3e-05,12.34612]
[1777576838953,35.76,76387.32,0.0,-0.94418,3e-05,12.34657]
[1777576843989,35.76,76384.35,0.0,-0.94426,3e-05,12.33138]
[1777576849025,35.77,76384.89,0.0,-0.94425,3e-05,12.33435]
[1777576857082,35.77,76386.05,0.0,-0.94421,3e-05,12.34061]
[1777576862119,35.77,76385.35,0.0,-0.94423,3e-05,12.33711]
[1777576865137,35.77,76391.5,0.0,-0.94405,3e-05,12.36899]
[1777576867151,35.77,76393.49,0.0,-0.944,3e-05,12.37927]
[1777576872187,35.77,76394.01,0.0,-0.94398,3e-05,12.3818]
[1777576877221,35.77,76395.07,0.0,-0.94395,3e-05,12.38708]
[1777576882257,35.76,76396.76,0.0,-0.94391,3e-05,12.39558]
[1777576887291,35.76,76397.45,0.0,-0.94389,3e-05,12.39884]
[1777576892326,35.76,76397.59,0.0,-0.94389,3e-05,12.39717]
[1777576898368,35.76,76398.31,0.0,-0.94388,3e-05,12.4005]
[1777576903404,35.76,76400.86,0.0,-0.9438,3e-05,12.41338]
[1777576908438,35.76,76396.79,0.0,-0.94392,3e-05,12.39183]
[1777576910453,35.76,76392.95,0.0,-0.94403,3e-05,12.37179]
[1777576915487,35.76,76394.45,0.0,-0.94399,3e-05,12.37941]
[1777576921764,35.76,76392.1,0.0,-0.94406,3e-05,12.36707]
[1777576927571,35.76,76391.52,0.0,-0.94408,3e-05,12.364]
[1777576932606,35.76,76392.64,0.0,-0.94405,3e-05,12.36974]
[1777576937641,35.76,76392.07,0.0,-0.94406,3e-05,12.3667]
[1777576942676,35.76,76387.31,0.0,-0.9442,3e-05,12.34209]
[1777576947712,35.76,76387.51,0.0,-0.94419,3e-05,12.34325]
[1777576952747,35.76,76392.26,0.0,-0.94407,3e-05,12.36581]
[1777576958788,35.76,76393.58,0.0,-0.94403,3e-05,12.37253]
[1777576963823,35.76,76393.33,0.0,-0.94404,3e-05,12.37109]
[1777576968858,35.76,76390.88,0.0,-0.94411,3e-05,12.35837]
[1777576973893,35.76,76390.58,0.0,-0.94412,3e-05,12.35682]
[1777576979935,35.76,76391.01,0.0,-0.9441,3e-05,12.35904]
[1777576984970,35.76,76391.92,0.0,-0.94408,3e-05,12.36374]
[1777576990010,35.76,76391.47,0.0,-0.94409,3e-05,12.36136]
[1777576996047,35.76,76392.11,0.0,-0.94407,3e-05,12.36462]
[1777577001082,35.76,76389.1,0.0,-0.94416,3e-05,12.34907]
[1777577006120,35.76,76391.53,0.0,-0.94409,3e-05,12.3617]
[1777577009138,35.76,76397.08,0.0,-0.94393,3e-05,12.39036]
[1777577012399,35.76,76401.97,0.0,-0.9438,3e-05,12.41343]
[1777577018202,35.76,76402.48,0.0,-0.94379,3e-05,12.41556]
[1777577023237,35.76,76404.52,0.0,-0.94373,3e-05,12.42569]
[1777577028273,35.76,76404.6,0.0,-0.94373,3e-05,12.42559]
[1777577033307,35.76,76407.45,0.0,-0.94365,3e-05,12.43987]
[1777577038342,35.76,76408.48,0.0,-0.94362,3e-05,12.44457]
[1777577040359,35.76,76414.46,0.0,-0.94345,3e-05,12.47539]
[1777577042370,35.76,76421.38,0.0,-0.94325,3e-05,12.51109]
[1777577044384,35.76,76425.3,0.0,-0.94314,3e-05,12.5311]
[1777577045391,35.76,76433.43,0.0,-0.9429,3e-05,12.57382]
[1777577046398,35.76,76440.76,0.0,-0.94269,3e-05,12.61241]
[1777577047405,35.76,76442.03,0.0,-0.94265,3e-05,12.61925]
[1777577048412,35.76,76443.04,0.0,-0.94262,3e-05,12.62467]
[1777577053448,35.76,76446.05,0.0,-0.94253,3e-05,12.64099]
[1777577057475,35.76,76449.91,0.0,-0.94241,3e-05,12.66155]
[1777577060498,35.76,76457.71,0.0,-0.94218,3e-05,12.70268]
[1777577062511,35.76,76456.53,0.0,-0.94222,3e-05,12.69652]
[1777577067546,35.76,76454.78,0.0,-0.94227,3e-05,12.68734]
[1777577072835,35.76,76455.59,0.0,-0.94227,3e-05,12.68752]
[1777577078622,35.75,76455.49,0.0,-0.94228,3e-05,12.68447]
[1777577083657,35.75,76454.69,0.0,-0.94232,3e-05,12.67778]
[1777577088696,35.75,76453.76,0.0,-0.94236,3e-05,12.67046]
[1777577094739,35.75,76452.21,0.0,-0.94242,3e-05,12.6595]
[1777577099774,35.74,76450.89,0.0,-0.94248,3e-05,12.65031]
[1777577104810,35.74,76450.11,0.0,-0.94251,3e-05,12.64401]
[1777577109844,35.74,76449.71,0.0,-0.94253,3e-05,12.64038]
[1777577115887,35.74,76449.72,0.0,-0.94255,3e-05,12.63788]
[1777577120921,35.73,76449.14,0.0,-0.94258,3e-05,12.63275]
[1777577123183,35.73,76460.52,0.0,-0.94224,3e-05,12.69213]
[1777577128977,35.73,76460.28,0.0,-0.94225,3e-05,12.69102]
[1777577134012,35.73,76460.42,0.0,-0.94225,3e-05,12.68973]
[1777577135019,35.73,76453.49,0.0,-0.94246,3e-05,12.65283]
[1777577136026,35.73,76446.66,0.0,-0.94266,3e-05,12.61657]
[1777577137033,35.73,76447.74,0.0,-0.94263,3e-05,12.62184]
[1777577142068,35.73,76449.55,0.0,-0.94258,3e-05,12.63193]
[1777577147103,35.73,76450.15,0.0,-0.94256,3e-05,12.63562]
[1777577153394,35.73,76450.17,0.0,-0.94255,3e-05,12.63633]
[1777577159187,35.73,76448.64,0.0,-0.94261,3e-05,12.62685]
[1777577164222,35.73,76446.24,0.0,-0.94269,3e-05,12.6123]
[1777577165230,35.73,76435.38,0.0,-0.94301,3e-05,12.55518]
[1777577170264,35.73,76430.48,0.0,-0.94316,3e-05,12.52827]
[1777577177313,35.73,76429.94,0.0,-0.94318,3e-05,12.52371]
[1777577182348,35.73,76430.47,0.0,-0.94317,3e-05,12.52525]
[1777577187383,35.72,76430.24,0.0,-0.94319,3e-05,12.52283]
[1777577192418,35.72,76430.12,0.0,-0.9432,3e-05,12.51998]
[1777577197455,35.73,76429.77,0.0,-0.9432,3e-05,12.51959]
[1777577202534,35.73,76433.94,0.0,-0.94307,3e-05,12.54276]
[1777577207569,35.73,76433.96,0.0,-0.94307,3e-05,12.5441]
[1777577212604,35.73,76429.97,0.0,-0.94318,3e-05,12.52455]
[1777577217639,35.73,76429.76,0.0,-0.94317,3e-05,12.52482]
[1777577222674,35.73,76429.62,0.0,-0.94317,3e-05,12.52547]
[1777577227710,35.73,76429.82,0.0,-0.94316,3e-05,12.52787]
[1777577233958,35.74,76430.26,0.0,-0.94313,3e-05,12.53203]
[1777577239796,35.74,76432.65,0.0,-0.94306,3e-05,12.54581]
[1777577244835,35.74,76434.81,0.0,-0.94299,3e-05,12.55826]
[1777577249868,35.74,76434.23,0.0,-0.943,3e-05,12.55478]
[1777577254903,35.74,76437.41,0.0,-0.94293,3e-05,12.56786]
[1777577259938,35.74,76441.81,0.0,-0.9428,3e-05,12.59084]
[1777577264973,35.74,76442.37,0.0,-0.94278,3e-05,12.59463]
[1777577270013,35.74,76441.15,0.0,-0.94281,3e-05,12.58926]
[1777577275054,35.74,76441.98,0.0,-0.94278,3e-05,12.59445]
[1777577281096,35.74,76441.41,0.0,-0.94279,3e-05,12.59246]
[1777577283110,35.74,76435.33,0.0,-0.94297,3e-05,12.561]
[1777577284308,35.74,76433.57,0.0,-0.94302,3e-05,12.55205]
[1777577290160,35.74,76435.38,0.0,-0.94296,3e-05,12.56285]
[1777577295194,35.74,76436.29,0.0,-0.94292,3e-05,12.56864]
[1777577301235,35.75,76436.27,0.0,-0.94292,3e-05,12.56974]
[1777577306271,35.75,76436.27,0.0,-0.94291,3e-05,12.57074]
[1777577311306,35.75,76435.88,0.0,-0.94293,3e-05,12.56762]
[1777577316341,35.75,76436.67,0.0,-0.9429,3e-05,12.57275]
[1777577321376,35.75,76440.32,0.0,-0.94278,3e-05,12.5928]
[1777577327418,35.75,76441.76,0.0,-0.94274,3e-05,12.60127]
[1777577332454,35.75,76442.13,0.0,-0.94272,3e-05,12.60395]
[1777577337487,35.75,76442.72,0.0,-0.9427,3e-05,12.60775]
[1777577342524,35.75,76441.94,0.0,-0.94272,3e-05,12.60436]
[1777577347560,35.75,76442.09,0.0,-0.94272,3e-05,12.60378]
[1777577352594,35.75,76441.81,0.0,-0.94274,3e-05,12.60045]
[1777577354802,35.75,76447.52,0.0,-0.94258,3e-05,12.63014]
[1777577356624,35.75,76449.68,0.0,-0.94251,3e-05,12.64172]
[1777577362664,35.75,76448.3,0.0,-0.94255,3e-05,12.63505]
[1777577364678,35.75,76441.09,0.0,-0.94276,3e-05,12.59748]
[1777577366692,35.75,76441.5,0.0,-0.94275,3e-05,12.59884]
[1777577370721,35.75,76436.47,0.0,-0.94291,3e-05,12.57108]
[1777577375756,35.75,76432.9,0.0,-0.94303,3e-05,12.54873]
[1777577379784,35.75,76430.58,0.0,-0.9431,3e-05,12.53546]
[1777577382806,35.74,76423.47,0.0,-0.94331,3e-05,12.49758]
[1777577383815,35.74,76421.44,0.0,-0.94337,3e-05,12.4868]
[1777577388849,35.74,76426.03,0.0,-0.94325,3e-05,12.50964]
[1777577393884,35.74,76426.63,0.0,-0.94324,3e-05,12.51163]
[1777577398919,35.74,76427.11,0.0,-0.94323,3e-05,12.51297]
[1777577403956,35.74,76427.61,0.0,-0.94322,3e-05,12.51445]
[1777577406975,35.74,76435.31,0.0,-0.943,3e-05,12.55394]
[1777577408989,35.74,76438.57,0.0,-0.94291,3e-05,12.57094]
[1777577415234,35.74,76438.99,0.0,-0.94289,3e-05,12.57351]
[1777577421076,35.74,76438.33,0.0,-0.9429,3e-05,12.57105]
[1777577426109,35.74,76439.39,0.0,-0.94288,3e-05,12.5755]
[1777577428124,35.74,76445.13,0.0,-0.94272,3e-05,12.60488]
[1777577430137,35.74,76446.14,0.0,-0.94268,3e-05,12.61052]
[1777577435375,35.74,76449.01,0.0,-0.9426,3e-05,12.62424]
[1777577441215,35.74,76448.08,0.0,-0.94263,3e-05,12.62012]
[1777577446250,35.74,76447.09,0.0,-0.94266,3e-05,12.61457]
[1777577451287,35.74,76444.53,0.0,-0.94273,3e-05,12.60171]
[1777577456325,35.74,76444.26,0.0,-0.94274,3e-05,12.60068]
[1777577461355,35.74,76440.99,0.0,-0.94284,3e-05,12.58184]
[1777577466390,35.74,76438.65,0.0,-0.94292,3e-05,12.568]
[1777577471428,35.74,76439.0,0.0,-0.94292,3e-05,12.56824]
[1777577476462,35.73,76441.66,0.0,-0.94285,3e-05,12.5805]
[1777577481496,35.73,76439.19,0.0,-0.94293,3e-05,12.56597]
[1777577486531,35.73,76439.71,0.0,-0.94292,3e-05,12.56725]
[1777577491566,35.73,76445.23,0.0,-0.94278,3e-05,12.59279]
[1777577492573,35.73,76447.07,0.0,-0.94273,3e-05,12.60213]
[1777577497608,35.73,76453.85,0.0,-0.94253,3e-05,12.63714]
[1777577500629,35.73,76459.21,0.0,-0.94237,3e-05,12.66574]
[1777577505868,35.73,76458.46,0.0,-0.94239,3e-05,12.66223]
[1777577513720,35.73,76459.29,0.0,-0.94236,3e-05,12.66708]
[1777577518755,35.73,76459.72,0.0,-0.94235,3e-05,12.66958]
[1777577520770,35.73,76454.3,0.0,-0.94251,3e-05,12.64123]
[1777577523792,35.73,76453.05,0.0,-0.94254,3e-05,12.63495]
[1777577528825,35.73,76452.68,0.0,-0.94255,3e-05,12.63353]
[1777577533861,35.73,76452.33,0.0,-0.94256,3e-05,12.63224]
[1777577538896,35.73,76451.21,0.0,-0.9426,3e-05,12.62434]
[1777577543930,35.73,76450.62,0.0,-0.94263,3e-05,12.61927]
[1777577548966,35.72,76435.82,0.0,-0.94308,3e-05,12.53991]
[1777577550980,35.72,76439.12,0.0,-0.94298,3e-05,12.55651]
[1777577556015,35.72,76447.91,0.0,-0.94274,3e-05,12.59898]
[1777577558029,35.72,76448.25,0.0,-0.94274,3e-05,12.60007]
[1777577563064,35.72,76449.83,0.0,-0.9427,3e-05,12.60655]
[1777577568108,35.72,76451.25,0.0,-0.94267,3e-05,12.61212]
[1777577573141,35.72,76448.84,0.0,-0.94275,3e-05,12.59766]
[1777577578176,35.71,76447.9,0.0,-0.94279,3e-05,12.59096]
[1777577583211,35.71,76445.51,0.0,-0.94287,3e-05,12.5768]
[1777577588248,35.71,76446.53,0.0,-0.94285,3e-05,12.58053]
[1777577593283,35.71,76443.84,0.0,-0.94294,3e-05,12.56485]
[1777577598321,35.71,76445.33,0.0,-0.9429,3e-05,12.57081]
[1777577603353,35.7,76442.21,0.0,-0.943,3e-05,12.55303]
[1777577608388,35.7,76442.15,0.0,-0.94301,3e-05,12.55133]
[1777577613423,35.7,76441.67,0.0,-0.94304,3e-05,12.54537]
[1777577618459,35.7,76442.39,0.0,-0.94303,3e-05,12.5478]
[1777577621480,35.7,76447.65,0.0,-0.94288,3e-05,12.57449]
[1777577625508,35.7,76451.81,0.0,-0.94277,3e-05,12.59501]
[1777577630542,35.7,76453.37,0.0,-0.94273,3e-05,12.60145]
[1777577635582,35.69,76452.84,0.0,-0.94276,3e-05,12.59694]
[1777577640613,35.69,76452.81,0.0,-0.94277,3e-05,12.59508]
[1777577645648,35.69,76453.79,0.0,-0.94274,3e-05,12.59901]
[1777577651697,35.69,76454.73,0.0,-0.94271,3e-05,12.60499]
[1777577656920,35.69,76454.65,0.0,-0.94271,3e-05,12.60539]
[1777577660760,35.69,76444.45,0.0,-0.94301,3e-05,12.55212]
[1777577661767,35.69,76443.54,0.0,-0.94303,3e-05,12.54709]
[1777577666990,35.69,76446.71,0.0,-0.94295,3e-05,12.56228]
[1777577673851,35.69,76446.87,0.0,-0.94297,3e-05,12.55899]
[1777577678887,35.69,76444.49,0.0,-0.94304,3e-05,12.54519]
[1777577685935,35.69,76443.47,0.0,-0.94308,3e-05,12.53802]
[1777577690971,35.68,76443.25,0.0,-0.9431,3e-05,12.53563]
[1777577696011,35.68,76439.92,0.0,-0.9432,3e-05,12.51703]
[1777577701041,35.68,76437.99,0.0,-0.94326,3e-05,12.50589]
[1777577706076,35.68,76439.58,0.0,-0.94322,3e-05,12.5132]
[1777577708090,35.68,76446.53,0.0,-0.94302,3e-05,12.54914]
[1777577712118,35.68,76447.02,0.0,-0.94301,3e-05,12.55067]
[1777577717153,35.68,76448.06,0.0,-0.94299,3e-05,12.55478]
[1777577722189,35.68,76448.56,0.0,-0.94298,3e-05,12.55604]
[1777577727411,35.67,76450.63,0.0,-0.94293,3e-05,12.5655]
[1777577730245,35.67,76456.54,0.0,-0.94276,3e-05,12.59563]
[1777577732259,35.67,76463.41,0.0,-0.94257,3e-05,12.62894]
[1777577734273,35.67,76464.69,0.0,-0.94253,3e-05,12.63598]
[1777577739309,35.67,76464.9,0.0,-0.94252,3e-05,12.63771]
[1777577744344,35.67,76465.57,0.0,-0.9425,3e-05,12.64185]
[1777577749379,35.68,76464.85,0.0,-0.94252,3e-05,12.63867]
[1777577754414,35.68,76461.99,0.0,-0.9426,3e-05,12.62428]
[1777577757625,35.68,76450.75,0.0,-0.94293,3e-05,12.56526]
[1777577759451,35.68,76450.56,0.0,-0.94294,3e-05,12.56359]
[1777577764486,35.67,76449.71,0.0,-0.94297,3e-05,12.55773]
[1777577769520,35.67,76449.71,0.0,-0.94298,3e-05,12.55608]
[1777577774555,35.67,76449.64,0.0,-0.94299,3e-05,12.55436]
[1777577778583,35.67,76450.98,0.0,-0.94296,3e-05,12.56021]
[1777577783618,35.67,76448.8,0.0,-0.94303,3e-05,12.54741]
[1777577788653,35.67,76448.17,0.0,-0.94304,3e-05,12.54548]
[1777577793690,35.67,76447.49,0.0,-0.94306,3e-05,12.5412]
[1777577798723,35.67,76446.33,0.0,-0.94309,3e-05,12.5365]
[1777577803758,35.67,76446.66,0.0,-0.94307,3e-05,12.53967]
[1777577809801,35.68,76445.86,0.0,-0.94308,3e-05,12.53715]
[1777577814836,35.68,76445.97,0.0,-0.94307,3e-05,12.53911]
[1777577819871,35.68,76446.06,0.0,-0.94306,3e-05,12.54096]
[1777577822892,35.68,76451.62,0.0,-0.9429,3e-05,12.57085]
[1777577824906,35.68,76454.18,0.0,-0.94282,3e-05,12.58469]
[1777577829942,35.68,76459.05,0.0,-0.94267,3e-05,12.61114]
[1777577834976,35.68,76460.79,0.0,-0.94262,3e-05,12.62003]
[1777577836990,35.68,76466.16,0.0,-0.94246,3e-05,12.64852]
[1777577839004,35.68,76468.71,0.0,-0.94238,3e-05,12.66211]
[1777577844040,35.68,76468.46,0.0,-0.94239,3e-05,12.66123]
[1777577849077,35.68,76469.8,0.0,-0.94235,3e-05,12.6687]
[1777577854110,35.68,76469.56,0.0,-0.94236,3e-05,12.66573]
[1777577859145,35.68,76464.51,0.0,-0.94251,3e-05,12.63959]
[1777577860152,35.68,76458.63,0.0,-0.94268,3e-05,12.6088]
[1777577862166,35.68,76454.16,0.0,-0.94281,3e-05,12.58565]
[1777577866194,35.68,76452.32,0.0,-0.94286,3e-05,12.57683]
[1777577869215,35.68,76444.92,0.0,-0.94308,3e-05,12.53718]
[1777577871230,35.68,76436.64,0.0,-0.94332,3e-05,12.49339]
[1777577873243,35.68,76434.39,0.0,-0.94339,3e-05,12.48126]
[1777577876264,35.68,76430.05,0.0,-0.94352,3e-05,12.45818]
[1777577881301,35.68,76433.55,0.0,-0.94342,3e-05,12.47577]
[1777577886336,35.68,76434.01,0.0,-0.94341,3e-05,12.47741]
[1777577891369,35.68,76434.76,0.0,-0.9434,3e-05,12.48059]
[1777577896404,35.68,76435.04,0.0,-0.94339,3e-05,12.48126]
[1777577899425,35.68,76441.49,0.0,-0.9432,3e-05,12.51495]
[1777577904464,35.68,76440.45,0.0,-0.94324,3e-05,12.50848]
[1777577909499,35.68,76441.04,0.0,-0.94323,3e-05,12.51054]
[1777577910508,35.68,76433.56,0.0,-0.94345,3e-05,12.4713]
[1777577911698,35.68,76422.83,0.0,-0.94377,3e-05,12.41309]
[1777577914537,35.68,76419.61,0.0,-0.94386,3e-05,12.3962]
[1777577915541,35.68,76410.46,0.0,-0.94413,3e-05,12.34869]
[1777577916549,35.68,76409.07,0.0,-0.94417,3e-05,12.34153]
[1777577921768,35.68,76397.4,0.0,-0.9445,3e-05,12.28153]
[1777577923598,35.68,76397.31,0.0,-0.9445,3e-05,12.28122]
[1777577928633,35.68,76397.66,0.0,-0.94449,3e-05,12.28382]
[1777577933668,35.68,76395.66,0.0,-0.94454,3e-05,12.2744]
[1777577938703,35.68,76390.7,0.0,-0.94468,3e-05,12.24961]
[1777577942730,35.68,76392.4,0.0,-0.94463,3e-05,12.25897]
[1777577943744,35.68,76398.42,0.0,-0.94445,3e-05,12.29025]
[1777577944744,35.68,76403.5,0.0,-0.9443,3e-05,12.3167]
[1777577945755,35.68,76407.87,0.0,-0.94418,3e-05,12.33955]
[1777577949780,35.68,76409.42,0.0,-0.94413,3e-05,12.34782]
[1777577954814,35.68,76408.89,0.0,-0.94415,3e-05,12.34531]
[1777577957836,35.68,76416.02,0.0,-0.94394,3e-05,12.38242]
[1777577961044,35.68,76417.76,0.0,-0.94389,3e-05,12.39143]
[1777577965892,35.68,76427.33,0.0,-0.94361,3e-05,12.44099]
[1777577967905,35.68,76436.35,0.0,-0.94335,3e-05,12.48776]
[1777577969919,35.68,76437.25,0.0,-0.94333,3e-05,12.49211]
[1777577974954,35.68,76437.76,0.0,-0.94333,3e-05,12.49183]
[1777577979990,35.68,76438.27,0.0,-0.94332,3e-05,12.4936]
[1777577985026,35.68,76445.74,0.0,-0.94311,3e-05,12.53171]
[1777577986031,35.68,76446.05,0.0,-0.9431,3e-05,12.53309]
[1777577991255,35.68,76448.65,0.0,-0.94303,3e-05,12.54546]
[1777577993081,35.67,76455.74,0.0,-0.94282,3e-05,12.58208]
[1777577994087,35.67,76456.76,0.0,-0.9428,3e-05,12.58711]
[1777577999122,35.68,76460.14,0.0,-0.94269,3e-05,12.60574]
[1777578003152,35.67,76445.86,0.0,-0.94311,3e-05,12.53009]
[1777578004159,35.67,76442.82,0.0,-0.9432,3e-05,12.51397]
[1777578009193,35.67,76442.18,0.0,-0.94323,3e-05,12.50959]
[1777578014228,35.67,76440.81,0.0,-0.94327,3e-05,12.50146]
[1777578019265,35.67,76438.33,0.0,-0.94335,3e-05,12.48758]
[1777578024303,35.67,76442.1,0.0,-0.94325,3e-05,12.50642]
[1777578027325,35.67,76442.39,0.0,-0.94324,3e-05,12.50736]
[1777578032358,35.67,76447.23,0.0,-0.94312,3e-05,12.52962]
[1777578034372,35.67,76450.57,0.0,-0.94302,3e-05,12.54661]
[1777578039407,35.67,76449.98,0.0,-0.94305,3e-05,12.54221]
[1777578043435,35.67,76444.07,0.0,-0.94322,3e-05,12.51031]
[1777578045449,35.66,76438.18,0.0,-0.9434,3e-05,12.47912]
[1777578047466,35.66,76435.03,0.0,-0.94349,3e-05,12.46238]
[1777578052499,35.66,76434.52,0.0,-0.94351,3e-05,12.45909]
[1777578054512,35.66,76429.41,0.0,-0.94366,3e-05,12.43224]
[1777578056528,35.66,76427.33,0.0,-0.94372,3e-05,12.42123]
[1777578061561,35.66,76430.48,0.0,-0.94363,3e-05,12.43731]
[1777578066596,35.66,76429.42,0.0,-0.94366,3e-05,12.4314]
[1777578071816,35.66,76426.08,0.0,-0.94376,3e-05,12.41365]
[1777578077673,35.66,76412.98,0.0,-0.94414,3e-05,12.34539]
[1777578078680,35.66,76407.73,0.0,-0.94429,3e-05,12.31815]
[1777578079688,35.66,76408.63,0.0,-0.94427,3e-05,12.32287]
[1777578080697,35.66,76408.49,0.0,-0.94427,3e-05,12.32311]
[1777578085729,35.66,76409.68,0.0,-0.94423,3e-05,12.32967]
[1777578090766,35.66,76409.78,0.0,-0.94422,3e-05,12.33059]
[1777578095799,35.66,76414.22,0.0,-0.9441,3e-05,12.35185]
[1777578100834,35.66,76412.37,0.0,-0.94416,3e-05,12.34248]
[1777578105870,35.66,76414.08,0.0,-0.9441,3e-05,12.35171]
[1777578110904,35.67,76415.47,0.0,-0.94406,3e-05,12.35911]
[1777578115940,35.67,76421.55,0.0,-0.94389,3e-05,12.39079]
[1777578120975,35.67,76423.06,0.0,-0.94384,3e-05,12.39854]
[1777578122168,35.67,76429.19,0.0,-0.94367,3e-05,12.43039]
[1777578123996,35.66,76429.35,0.0,-0.94366,3e-05,12.4311]
[1777578129031,35.66,76427.5,0.0,-0.94372,3e-05,12.4211]
[1777578134068,35.66,76426.45,0.0,-0.94375,3e-05,12.41535]
[1777578139102,35.66,76428.04,0.0,-0.94371,3e-05,12.42331]
[1777578144138,35.66,76430.33,0.0,-0.94364,3e-05,12.43489]
[1777578149172,35.66,76431.62,0.0,-0.94361,3e-05,12.44114]
[1777578154207,35.66,76432.89,0.0,-0.94358,3e-05,12.44522]
[1777578159242,35.66,76433.45,0.0,-0.94357,3e-05,12.44765]
[1777578161257,35.66,76438.69,0.0,-0.94342,3e-05,12.47475]
[1777578166294,35.66,76437.89,0.0,-0.94344,3e-05,12.46988]
[1777578171327,35.66,76437.72,0.0,-0.94345,3e-05,12.46832]
[1777578176362,35.66,76438.75,0.0,-0.94343,3e-05,12.47302]
[1777578182590,35.66,76438.43,0.0,-0.94344,3e-05,12.47051]
[1777578188446,35.66,76439.32,0.0,-0.94342,3e-05,12.47431]
[1777578191467,35.66,76434.23,0.0,-0.94357,3e-05,12.44736]
[1777578194488,35.66,76439.55,0.0,-0.94342,3e-05,12.4748]
[1777578195495,35.66,76445.92,0.0,-0.94323,3e-05,12.50794]
[1777578196502,35.66,76453.21,0.0,-0.94302,3e-05,12.54592]
[1777578197509,35.66,76453.84,0.0,-0.943,3e-05,12.54903]
[1777578198516,35.66,76455.6,0.0,-0.94295,3e-05,12.55799]
[1777578200530,35.66,76446.82,0.0,-0.94321,3e-05,12.51153]
[1777578202544,35.65,76445.86,0.0,-0.94324,3e-05,12.50607]
[1777578206574,35.65,76440.61,0.0,-0.9434,3e-05,12.4779]
[1777578208586,35.65,76436.21,0.0,-0.94353,3e-05,12.45462]
[1777578213621,35.65,76432.91,0.0,-0.94364,3e-05,12.43482]
[1777578214630,35.65,76424.01,0.0,-0.9439,3e-05,12.38845]
[1777578215636,35.65,76423.19,0.0,-0.94392,3e-05,12.38417]
[1777578219665,35.65,76415.54,0.0,-0.94414,3e-05,12.3445]
[1777578221677,35.65,76415.7,0.0,-0.94414,3e-05,12.34541]
[1777578223693,35.65,76410.36,0.0,-0.94429,3e-05,12.31785]
[1777578225706,35.65,76405.39,0.0,-0.94443,3e-05,12.29229]
[1777578227720,35.65,76404.09,0.0,-0.94447,3e-05,12.28585]
[1777578232942,35.65,76405.83,0.0,-0.94441,3e-05,12.29556]
[1777578235779,35.65,76399.17,0.0,-0.9446,3e-05,12.26154]
[1777578236796,35.66,76386.14,0.0,-0.94497,3e-05,12.19453]
[1777578238806,35.66,76374.12,0.0,-0.94531,3e-05,12.13327]
[1777578239813,35.66,76375.39,0.0,-0.94527,3e-05,12.14018]
[1777578244848,35.66,76379.93,0.0,-0.94513,3e-05,12.16537]
[1777578249887,35.66,76384.2,0.0,-0.945,3e-05,12.18893]
[1777578254919,35.66,76384.13,0.0,-0.945,3e-05,12.19006]
[1777578256934,35.66,76394.43,0.0,-0.9447,3e-05,12.24371]
[1777578258947,35.66,76397.77,0.0,-0.9446,3e-05,12.26144]
[1777578263982,35.66,76398.46,0.0,-0.94457,3e-05,12.26592]
[1777578269018,35.66,76397.38,0.0,-0.9446,3e-05,12.26124]
[1777578275060,35.67,76398.56,0.0,-0.94457,3e-05,12.26655]
[1777578280096,35.67,76403.78,0.0,-0.94441,3e-05,12.29432]
[1777578281101,35.67,76410.15,0.0,-0.94423,3e-05,12.32742]
[1777578282108,35.67,76411.21,0.0,-0.9442,3e-05,12.33299]
[1777578288150,35.67,76409.94,0.0,-0.94423,3e-05,12.32684]
[1777578293368,35.67,76406.53,0.0,-0.94433,3e-05,12.30962]
[1777578299227,35.67,76403.78,0.0,-0.9444,3e-05,12.2961]
[1777578303438,35.67,76390.84,0.0,-0.94477,3e-05,12.22986]
[1777578304262,35.67,76391.11,0.0,-0.94476,3e-05,12.23146]
[1777578305269,35.67,76396.63,0.0,-0.9446,3e-05,12.26016]
[1777578306276,35.67,76399.68,0.0,-0.94451,3e-05,12.27609]
[1777578311311,35.67,76401.04,0.0,-0.94447,3e-05,12.28387]
[1777578316346,35.67,76400.78,0.0,-0.94447,3e-05,12.28324]
[1777578321383,35.67,76401.32,0.0,-0.94445,3e-05,12.28676]
[1777578326418,35.67,76399.35,0.0,-0.94451,3e-05,12.2773]
[1777578331453,35.67,76403.69,0.0,-0.94439,3e-05,12.29843]
[1777578336488,35.68,76405.98,0.0,-0.94432,3e-05,12.31084]
[1777578339510,35.68,76400.26,0.0,-0.94448,3e-05,12.28162]
[1777578343720,35.68,76392.96,0.0,-0.94469,3e-05,12.24454]
[1777578345552,35.68,76388.84,0.0,-0.9448,3e-05,12.22366]
[1777578349762,35.68,76386.22,0.0,-0.94487,3e-05,12.2111]
[1777578355622,35.68,76383.12,0.0,-0.94495,3e-05,12.1967]
[1777578360659,35.68,76380.72,0.0,-0.94501,3e-05,12.18576]
[1777578365691,35.68,76379.62,0.0,-0.94503,3e-05,12.1816]
[1777578370726,35.68,76375.81,0.0,-0.94513,3e-05,12.16354]
[1777578375761,35.69,76377.53,0.0,-0.94507,3e-05,12.17396]
[1777578380797,35.69,76375.96,0.0,-0.94511,3e-05,12.16745]
[1777578385831,35.69,76374.61,0.0,-0.94514,3e-05,12.16212]
[1777578390870,35.69,76368.07,0.0,-0.94532,3e-05,12.13018]
[1777578392880,35.69,76366.99,0.0,-0.94535,3e-05,12.12331]
[1777578397915,35.69,76366.29,0.0,-0.94536,3e-05,12.12165]
[1777578399929,35.7,76371.62,0.0,-0.9452,3e-05,12.14972]
[1777578404964,35.7,76370.07,0.0,-0.94524,3e-05,12.14351]
[1777578410186,35.7,76368.99,0.0,-0.94526,3e-05,12.14009]
[1777578416041,35.7,76369.17,0.0,-0.94524,3e-05,12.14279]
[1777578419062,35.7,76376.0,0.0,-0.94504,3e-05,12.17889]
[1777578420257,35.7,76376.7,0.0,-0.94502,3e-05,12.1831]
[1777578426113,35.7,76379.21,0.0,-0.94494,3e-05,12.19737]
[1777578431149,35.71,76379.01,0.0,-0.94494,3e-05,12.19766]
[1777578436186,35.71,76378.52,0.0,-0.94494,3e-05,12.19673]
[1777578441219,35.71,76380.23,0.0,-0.94489,3e-05,12.20683]
[1777578446254,35.71,76382.25,0.0,-0.94482,3e-05,12.21841]
[1777578451291,35.71,76381.76,0.0,-0.94484,3e-05,12.215]
[1777578452296,35.71,76386.87,0.0,-0.94469,3e-05,12.24154]
[1777578453304,35.71,76387.35,0.0,-0.94468,3e-05,12.24421]
[1777578458339,35.71,76384.81,0.0,-0.94474,3e-05,12.23212]
[1777578460536,35.71,76395.12,0.0,-0.94445,3e-05,12.2857]
[1777578461359,35.71,76395.12,0.0,-0.94444,3e-05,12.28582]
[1777578466394,35.71,76397.19,0.0,-0.94438,3e-05,12.29708]
[1777578471429,35.72,76401.18,0.0,-0.94426,3e-05,12.31818]
[1777578475457,35.72,76408.08,0.0,-0.94406,3e-05,12.3542]
[1777578476464,35.72,76408.51,0.0,-0.94405,3e-05,12.35645]
[1777578479487,35.72,76414.68,0.0,-0.94387,3e-05,12.38847]
[1777578480677,35.72,76414.96,0.0,-0.94387,3e-05,12.38989]
[1777578482506,35.72,76402.53,0.0,-0.94422,3e-05,12.32542]
[1777578483513,35.72,76402.69,0.0,-0.94422,3e-05,12.32687]
[1777578488549,35.72,76399.1,0.0,-0.94432,3e-05,12.30871]
[1777578492576,35.72,76384.02,0.0,-0.94475,3e-05,12.23129]
[1777578493583,35.72,76383.51,0.0,-0.94476,3e-05,12.22887]
[1777578498618,35.72,76383.52,0.0,-0.94475,3e-05,12.22998]
[1777578499626,35.72,76388.6,0.0,-0.94461,3e-05,12.25636]
[1777578501640,35.72,76391.85,0.0,-0.94451,3e-05,12.27343]
[1777578506680,35.72,76391.14,0.0,-0.94453,3e-05,12.27047]
[1777578508689,35.72,76399.28,0.0,-0.94429,3e-05,12.31278]
[1777578509696,35.72,76398.76,0.0,-0.94431,3e-05,12.31017]
[1777578514731,35.72,76398.4,0.0,-0.94433,3e-05,12.30667]
[1777578519766,35.72,76403.62,0.0,-0.94417,3e-05,12.33407]
[1777578520967,35.72,76416.02,0.0,-0.94382,3e-05,12.39838]
[1777578522788,35.72,76417.57,0.0,-0.94377,3e-05,12.40694]
[1777578523795,35.72,76411.21,0.0,-0.94395,3e-05,12.37388]
[1777578525808,35.72,76409.68,0.0,-0.944,3e-05,12.36587]
[1777578531039,35.72,76407.97,0.0,-0.94405,3e-05,12.35701]
[1777578536885,35.72,76408.39,0.0,-0.94403,3e-05,12.35925]
[1777578541923,35.72,76409.62,0.0,-0.944,3e-05,12.36564]
[1777578546955,35.72,76409.66,0.0,-0.944,3e-05,12.36584]
[1777578549978,35.72,76416.41,0.0,-0.9438,3e-05,12.40086]
[1777578551993,35.72,76410.87,0.0,-0.94396,3e-05,12.37206]
[1777578554005,35.72,76412.53,0.0,-0.94391,3e-05,12.38062]
[1777578559047,35.72,76412.46,0.0,-0.94392,3e-05,12.38014]
[1777578561252,35.72,76407.4,0.0,-0.94406,3e-05,12.35387]
[1777578565085,35.72,76407.34,0.0,-0.94406,3e-05,12.35358]
[1777578570119,35.72,76407.24,0.0,-0.94407,3e-05,12.35315]
[1777578575158,35.72,76407.34,0.0,-0.94407,3e-05,12.3517]
[1777578578178,35.72,76416.89,0.0,-0.9438,3e-05,12.40126]
[1777578579189,35.72,76422.83,0.0,-0.94362,3e-05,12.43206]
[1777578580192,35.72,76413.78,0.0,-0.94389,3e-05,12.38501]
[1777578581392,35.72,76405.28,0.0,-0.94413,3e-05,12.34094]
[1777578583213,35.72,76406.99,0.0,-0.94408,3e-05,12.34979]
[1777578588248,35.72,76407.46,0.0,-0.94407,3e-05,12.35234]
[1777578593285,35.72,76407.02,0.0,-0.94408,3e-05,12.35014]
[1777578599325,35.72,76402.58,0.0,-0.94421,3e-05,12.32741]
[1777578601546,35.72,76391.4,0.0,-0.94453,3e-05,12.26978]
[1777578603358,35.72,76373.21,0.0,-0.94505,3e-05,12.17623]
[1777578605372,35.72,76369.55,0.0,-0.94515,3e-05,12.15763]
[1777578606381,35.72,76375.92,0.0,-0.94497,3e-05,12.19063]
[1777578607387,35.72,76382.74,0.0,-0.94477,3e-05,12.22602]
[1777578609402,35.72,76384.97,0.0,-0.9447,3e-05,12.2383]
[1777578610411,35.72,76377.37,0.0,-0.94492,3e-05,12.1992]
[1777578611610,35.72,76367.5,0.0,-0.9452,3e-05,12.14892]
[1777578612435,35.72,76367.5,0.0,-0.94519,3e-05,12.14917]
[1777578613432,35.73,76367.09,0.0,-0.9452,3e-05,12.1474]
[1777578618465,35.73,76371.68,0.0,-0.94506,3e-05,12.17263]
[1777578621680,35.73,76365.2,0.0,-0.94524,3e-05,12.14028]
[1777578623500,35.73,76359.35,0.0,-0.94541,3e-05,12.11094]
[1777578625514,35.73,76360.35,0.0,-0.94537,3e-05,12.11679]
[1777578630549,35.73,76361.39,0.0,-0.94533,3e-05,12.124]
[1777578633570,35.73,76369.08,0.0,-0.94512,3e-05,12.16246]
[1777578635584,35.73,76366.58,0.0,-0.94518,3e-05,12.15028]
[1777578640621,35.74,76370.85,0.0,-0.94505,3e-05,12.17374]
[1777578645654,35.74,76372.85,0.0,-0.94499,3e-05,12.1854]
[1777578650690,35.74,76374.0,0.0,-0.94495,3e-05,12.19265]
[1777578655725,35.74,76373.57,0.0,-0.94495,3e-05,12.19172]
[1777578660761,35.74,76376.94,0.0,-0.94485,3e-05,12.21033]
[1777578664787,35.74,76389.0,0.0,-0.9445,3e-05,12.27334]
[1777578665795,35.74,76395.28,0.0,-0.94432,3e-05,12.30596]
[1777578666805,35.74,76395.34,0.0,-0.94432,3e-05,12.30641]
[1777578667809,35.74,76398.34,0.0,-0.94423,3e-05,12.32199]
[1777578672843,35.74,76399.53,0.0,-0.94419,3e-05,12.32844]
[1777578677879,35.74,76397.04,0.0,-0.94426,3e-05,12.31586]
[1777578682913,35.74,76393.31,0.0,-0.94437,3e-05,12.29692]
[1777578687957,35.74,76396.63,0.0,-0.94427,3e-05,12.31454]
[1777578689965,35.74,76403.87,0.0,-0.94406,3e-05,12.35214]
[1777578690970,35.74,76409.22,0.0,-0.94391,3e-05,12.37992]
[1777578692193,35.74,76415.04,0.0,-0.94375,3e-05,12.40809]
[1777578692995,35.74,76415.04,0.0,-0.94375,3e-05,12.40806]
[1777578695004,35.74,76414.96,0.0,-0.94375,3e-05,12.40754]
[1777578700040,35.74,76413.76,0.0,-0.94379,3e-05,12.40094]
[1777578704074,35.74,76409.07,0.0,-0.94393,3e-05,12.37638]
[1777578709106,35.74,76408.88,0.0,-0.94393,3e-05,12.37524]
[1777578714143,35.75,76402.02,0.0,-0.94411,3e-05,12.3422]
[1777578715150,35.75,76395.09,0.0,-0.94431,3e-05,12.30636]
[1777578716156,35.75,76396.15,0.0,-0.94428,3e-05,12.31186]
[1777578718170,35.75,76395.65,0.0,-0.9443,3e-05,12.30938]
[1777578721191,35.75,76388.88,0.0,-0.94449,3e-05,12.27467]
[1777578722198,35.75,76374.12,0.0,-0.94491,3e-05,12.19879]
[1777578723205,35.75,76372.44,0.0,-0.94496,3e-05,12.19028]
[1777578724212,35.75,76372.39,0.0,-0.94496,3e-05,12.19027]
[1777578729247,35.75,76372.37,0.0,-0.94495,3e-05,12.19144]
[1777578732271,35.75,76367.29,0.0,-0.94509,3e-05,12.16613]
[1777578736296,35.75,76363.45,0.0,-0.94519,3e-05,12.1476]
[1777578741333,35.75,76379.24,0.0,-0.94474,3e-05,12.23026]
[1777578744352,35.75,76382.43,0.0,-0.94463,3e-05,12.24876]
[1777578749390,35.76,76382.39,0.0,-0.94462,3e-05,12.25145]
[1777578753415,35.76,76389.78,0.0,-0.9444,3e-05,12.28918]
[1777578755637,35.76,76391.43,0.0,-0.94435,3e-05,12.29963]
[1777578759459,35.76,76383.01,0.0,-0.94458,3e-05,12.25803]
[1777578761475,35.76,76389.05,0.0,-0.9444,3e-05,12.28987]
[1777578762479,35.77,76391.15,0.0,-0.94434,3e-05,12.30111]
[1777578763493,35.77,76393.31,0.0,-0.94427,3e-05,12.31301]
[1777578768524,35.77,76392.02,0.0,-0.94429,3e-05,12.30901]
[1777578773558,35.77,76391.64,0.0,-0.94429,3e-05,12.30922]
[1777578778594,35.77,76395.14,0.0,-0.94418,3e-05,12.32897]
[1777578781616,35.77,76402.81,0.0,-0.94395,3e-05,12.36978]
[1777578783630,35.78,76403.56,0.0,-0.94393,3e-05,12.37469]
[1777578788665,35.78,76402.24,0.0,-0.94395,3e-05,12.37029]
[1777578791687,35.78,76410.06,0.0,-0.94372,3e-05,12.41227]
[1777578793700,35.78,76411.82,0.0,-0.94366,3e-05,12.42231]
[1777578798735,35.78,76411.71,0.0,-0.94365,3e-05,12.42376]
[1777578803770,35.79,76411.17,0.0,-0.94366,3e-05,12.42298]
[1777578808812,35.79,76412.2,0.0,-0.94361,3e-05,12.43036]
[1777578813842,35.79,76414.0,0.0,-0.94356,3e-05,12.43958]
[1777578818877,35.79,76412.03,0.0,-0.94361,3e-05,12.43125]
[1777578823912,35.79,76409.84,0.0,-0.94366,3e-05,12.42184]
[1777578828947,35.8,76410.6,0.0,-0.94362,3e-05,12.42777]
[1777578833982,35.8,76407.08,0.0,-0.94371,3e-05,12.41148]
[1777578839017,35.8,76404.71,0.0,-0.94377,3e-05,12.40123]
[1777578841031,35.8,76404.42,0.0,-0.94378,3e-05,12.40057]
[1777578843045,35.8,76397.6,0.0,-0.94397,3e-05,12.36613]
[1777578845059,35.8,76396.86,0.0,-0.94398,3e-05,12.36325]
[1777578850095,35.81,76397.16,0.0,-0.94396,3e-05,12.36724]
[1777578854123,35.81,76401.4,0.0,-0.94383,3e-05,12.39107]
[1777578859158,35.81,76401.27,0.0,-0.94382,3e-05,12.39262]
[1777578862178,35.81,76410.22,0.0,-0.94355,3e-05,12.44033]
[1777578864194,35.81,76402.37,0.0,-0.94377,3e-05,12.40044]
[1777578867213,35.81,76398.78,0.0,-0.94387,3e-05,12.38301]
[1777578871241,35.82,76404.07,0.0,-0.94372,3e-05,12.41014]
[1777578876276,35.82,76402.7,0.0,-0.94374,3e-05,12.40515]
[1777578879304,35.82,76408.76,0.0,-0.94356,3e-05,12.43781]
[1777578881316,35.82,76402.62,0.0,-0.94373,3e-05,12.40677]
[1777578884336,35.82,76397.17,0.0,-0.94389,3e-05,12.37971]
[1777578886350,35.82,76397.11,0.0,-0.94388,3e-05,12.38028]
[1777578890377,35.83,76391.25,0.0,-0.94404,3e-05,12.3518]
[1777578891385,35.83,76384.34,0.0,-0.94424,3e-05,12.31659]
[1777578893399,35.83,76382.02,0.0,-0.9443,3e-05,12.30557]
[1777578894412,35.83,76382.55,0.0,-0.94428,3e-05,12.30885]
[1777578899441,35.83,76376.89,0.0,-0.94442,3e-05,12.28254]
[1777578901464,35.83,76365.79,0.0,-0.94473,3e-05,12.22661]
[1777578902465,35.83,76354.43,0.0,-0.94505,3e-05,12.16897]
[1777578904483,35.83,76351.06,0.0,-0.94514,3e-05,12.15312]
[1777578908510,35.84,76347.84,0.0,-0.94521,3e-05,12.13981]
[1777578913546,35.84,76348.24,0.0,-0.94518,3e-05,12.14595]
[1777578918583,35.85,76346.76,0.0,-0.9452,3e-05,12.14242]
[1777578920594,35.85,76337.35,0.0,-0.94546,3e-05,12.09496]
[1777578922609,35.85,76344.56,0.0,-0.94525,3e-05,12.13342]
[1777578923616,35.85,76343.2,0.0,-0.94528,3e-05,12.12736]
[1777578925628,35.85,76342.56,0.0,-0.94529,3e-05,12.12578]
[1777578930664,35.86,76342.76,0.0,-0.94526,3e-05,12.13096]
[1777578935699,35.86,76340.9,0.0,-0.94529,3e-05,12.12438]
[1777578940734,35.87,76341.73,0.0,-0.94525,3e-05,12.13275]
[1777578945769,35.87,76342.22,0.0,-0.94521,3e-05,12.13934]
[1777578950805,35.87,76345.34,0.0,-0.9451,3e-05,12.15802]
[1777578951811,35.88,76351.2,0.0,-0.94494,3e-05,12.18852]
[1777578953825,35.88,76350.56,0.0,-0.94495,3e-05,12.18625]
[1777578958860,35.88,76350.68,0.0,-0.94493,3e-05,12.18923]
[1777578963895,35.88,76351.27,0.0,-0.9449,3e-05,12.19458]
[1777578968930,35.88,76350.98,0.0,-0.9449,3e-05,12.1954]
[1777578970943,35.89,76357.26,0.0,-0.94471,3e-05,12.22874]
[1777578972958,35.89,76358.19,0.0,-0.94468,3e-05,12.23488]
[1777578977997,35.89,76359.37,0.0,-0.94462,3e-05,12.24415]
[1777578983034,35.89,76359.43,0.0,-0.9446,3e-05,12.24761]
[1777578988069,35.9,76361.59,0.0,-0.94453,3e-05,12.26182]
[1777578993105,35.9,76362.7,0.0,-0.94448,3e-05,12.26848]
[1777578998140,35.9,76362.08,0.0,-0.94449,3e-05,12.26827]
[1777579003175,35.91,76362.13,0.0,-0.94447,3e-05,12.27147]
[1777579008210,35.91,76362.3,0.0,-0.94445,3e-05,12.27526]
[1777579013247,35.91,76363.16,0.0,-0.9444,3e-05,12.28256]
[1777579015262,35.92,76371.24,0.0,-0.94417,3e-05,12.32525]
[1777579017470,35.92,76369.34,0.0,-0.94422,3e-05,12.3165]
[1777579019289,35.92,76369.4,0.0,-0.94421,3e-05,12.31784]
[1777579022310,35.92,76374.52,0.0,-0.94405,3e-05,12.34573]
[1777579025332,35.92,76377.25,0.0,-0.94397,3e-05,12.36128]
[1777579030366,35.92,76376.66,0.0,-0.94397,3e-05,12.36045]
[1777579035401,35.93,76376.64,0.0,-0.94396,3e-05,12.36255]
[1777579040438,35.93,76380.36,0.0,-0.94384,3e-05,12.38389]
[1777579044464,35.93,76395.33,0.0,-0.9434,3e-05,12.46288]
[1777579046478,35.93,76399.06,0.0,-0.94329,3e-05,12.48289]
[1777579051514,35.93,76396.45,0.0,-0.94336,3e-05,12.46858]
[1777579054534,35.93,76402.61,0.0,-0.94318,3e-05,12.5013]
[1777579057555,35.93,76403.24,0.0,-0.94316,3e-05,12.5053]
[1777579062592,35.94,76402.44,0.0,-0.94317,3e-05,12.50222]
[1777579067627,35.94,76402.1,0.0,-0.94318,3e-05,12.50153]
[1777579072662,35.94,76395.3,0.0,-0.94337,3e-05,12.46737]
[1777579075688,35.94,76394.71,0.0,-0.94338,3e-05,12.46505]
[1777579080723,35.94,76394.89,0.0,-0.94337,3e-05,12.46736]
[1777579085758,35.94,76392.53,0.0,-0.94343,3e-05,12.45652]
[1777579090805,35.94,76392.27,0.0,-0.94343,3e-05,12.45657]
[1777579092810,35.94,76382.58,0.0,-0.9437,3e-05,12.40704]
[1777579094821,35.94,76380.69,0.0,-0.94375,3e-05,12.39794]
[1777579099049,35.95,76365.18,0.0,-0.94419,3e-05,12.3199]
[1777579101870,35.95,76363.66,0.0,-0.94423,3e-05,12.31334]
[1777579106907,35.95,76362.64,0.0,-0.94424,3e-05,12.31063]
[1777579111942,35.95,76369.01,0.0,-0.94405,3e-05,12.34382]
[1777579113957,35.95,76370.91,0.0,-0.94399,3e-05,12.35452]
[1777579119189,35.96,76372.33,0.0,-0.94394,3e-05,12.36401]
[1777579125035,35.96,76375.62,0.0,-0.94383,3e-05,12.3835]
[1777579130069,35.96,76375.74,0.0,-0.94382,3e-05,12.3861]
[1777579135103,35.96,76374.95,0.0,-0.94383,3e-05,12.38398]
[1777579140139,35.97,76377.58,0.0,-0.94374,3e-05,12.3994]
[1777579145190,35.97,76379.18,0.0,-0.94368,3e-05,12.40946]
[1777579150209,35.97,76383.9,0.0,-0.94354,3e-05,12.43552]
[1777579155244,35.97,76383.83,0.0,-0.94353,3e-05,12.43674]
[1777579158265,35.97,76388.3,0.0,-0.9434,3e-05,12.46077]
[1777579163300,35.97,76383.55,0.0,-0.94353,3e-05,12.4376]
[1777579168335,35.98,76381.76,0.0,-0.94357,3e-05,12.42987]
[1777579173371,35.98,76380.95,0.0,-0.94359,3e-05,12.4252]
[1777579178405,35.98,76384.66,0.0,-0.94348,3e-05,12.44593]
[1777579183441,35.98,76382.09,0.0,-0.94354,3e-05,12.43406]
[1777579188476,35.98,76381.55,0.0,-0.94355,3e-05,12.43276]
[1777579191497,35.98,76392.12,0.0,-0.94324,3e-05,12.48834]
[1777579193512,35.98,76409.16,0.0,-0.94274,3e-05,12.57733]
[1777579194519,35.99,76406.16,0.0,-0.94283,3e-05,12.56192]
[1777579195525,35.99,76405.54,0.0,-0.94284,3e-05,12.5595]
[1777579197544,35.99,76398.0,0.0,-0.94305,3e-05,12.52127]
[1777579199757,35.99,76375.66,0.0,-0.9437,3e-05,12.40599]
[1777579201775,35.99,76368.93,0.0,-0.94389,3e-05,12.37181]
[1777579204600,35.99,76370.27,0.0,-0.94384,3e-05,12.3798]
[1777579208825,35.99,76353.82,0.0,-0.9443,3e-05,12.29676]
[1777579210643,35.99,76349.94,0.0,-0.94441,3e-05,12.27776]
[1777579214670,35.99,76357.63,0.0,-0.94418,3e-05,12.31935]
[1777579216684,36.0,76364.92,0.0,-0.94396,3e-05,12.35782]
[1777579219705,36.0,76367.55,0.0,-0.94388,3e-05,12.37268]
[1777579224741,36.0,76353.16,0.0,-0.94428,3e-05,12.30066]
[1777579227761,36.0,76352.54,0.0,-0.94429,3e-05,12.29882]
[1777579230782,36.0,76359.04,0.0,-0.9441,3e-05,12.33371]
[1777579233803,36.0,76360.59,0.0,-0.94405,3e-05,12.34105]
[1777579235855,36.0,76355.46,0.0,-0.9442,3e-05,12.31554]
[1777579238839,36.01,76358.54,0.0,-0.9441,3e-05,12.33271]
[1777579241861,36.01,76365.73,0.0,-0.94389,3e-05,12.37106]
[1777579244882,36.01,76369.93,0.0,-0.94376,3e-05,12.39393]
[1777579249112,36.01,76376.63,0.0,-0.94356,3e-05,12.43027]
[1777579251940,36.01,76378.06,0.0,-0.94351,3e-05,12.43827]
[1777579256969,36.01,76382.5,0.0,-0.94337,3e-05,12.46262]
[1777579262005,36.01,76373.04,0.0,-0.94364,3e-05,12.41505]
[1777579263249,36.02,76363.71,0.0,-0.9439,3e-05,12.36754]
[1777579266269,36.02,76363.46,0.0,-0.9439,3e-05,12.3674]
[1777579272074,36.02,76363.13,0.0,-0.9439,3e-05,12.36766]
[1777579276341,36.02,76368.15,0.0,-0.94375,3e-05,12.39544]
[1777579279128,36.02,76374.67,0.0,-0.94356,3e-05,12.42983]
[1777579280368,36.02,76375.15,0.0,-0.94354,3e-05,12.43298]
[1777579285169,36.02,76375.23,0.0,-0.94353,3e-05,12.43454]
[1777579290205,36.03,76374.1,0.0,-0.94355,3e-05,12.43011]
[1777579295239,36.03,76378.75,0.0,-0.94342,3e-05,12.45349]
[1777579296480,36.03,76385.33,0.0,-0.94323,3e-05,12.48805]
[1777579299268,36.03,76386.47,0.0,-0.94319,3e-05,12.49463]
[1777579304303,36.03,76385.19,0.0,-0.94322,3e-05,12.48891]
[1777579307323,36.03,76377.57,0.0,-0.94344,3e-05,12.45009]
[1777579309338,36.03,76378.01,0.0,-0.94342,3e-05,12.45286]
[1777579313599,36.03,76383.68,0.0,-0.94325,3e-05,12.48318]
[1777579315380,36.03,76388.36,0.0,-0.94312,3e-05,12.50784]
[1777579318405,36.03,76392.19,0.0,-0.943,3e-05,12.5282]
[1777579323439,36.03,76395.73,0.0,-0.94289,3e-05,12.54725]
[1777579328474,36.03,76396.32,0.0,-0.94287,3e-05,12.55085]
[1777579329480,36.03,76388.52,0.0,-0.9431,3e-05,12.51052]
[1777579331497,36.03,76384.14,0.0,-0.94323,3e-05,12.48812]
[1777579332502,36.03,76376.05,0.0,-0.94346,3e-05,12.44649]
[1777579334748,36.04,76375.57,0.0,-0.94347,3e-05,12.44447]
[1777579337540,36.04,76369.53,0.0,-0.94364,3e-05,12.41411]
[1777579339783,36.04,76369.51,0.0,-0.94364,3e-05,12.4146]
[1777579344588,36.04,76376.09,0.0,-0.94344,3e-05,12.45008]
[1777579346602,36.04,76381.03,0.0,-0.94329,3e-05,12.47613]
[1777579348848,36.04,76386.32,0.0,-0.94314,3e-05,12.50393]
[1777579351637,36.04,76385.78,0.0,-0.94316,3e-05,12.49959]
[1777579356672,36.04,76384.46,0.0,-0.94319,3e-05,12.49365]
[1777579361709,36.04,76383.0,0.0,-0.94323,3e-05,12.48706]
[1777579366742,36.04,76385.7,0.0,-0.94314,3e-05,12.502]
[1777579371777,36.04,76381.44,0.0,-0.94326,3e-05,12.48089]
[1777579376817,36.05,76380.74,0.0,-0.94328,3e-05,12.4783]
[1777579380847,36.05,76370.44,0.0,-0.94357,3e-05,12.42598]
[1777579382861,36.05,76370.83,0.0,-0.94355,3e-05,12.42851]
[1777579385880,36.05,76376.9,0.0,-0.94337,3e-05,12.46069]
[1777579388901,36.05,76377.63,0.0,-0.94335,3e-05,12.46523]
[1777579393936,36.05,76377.81,0.0,-0.94334,3e-05,12.4673]
[1777579398971,36.05,76378.65,0.0,-0.94331,3e-05,12.47275]
[1777579404010,36.05,76381.03,0.0,-0.94323,3e-05,12.48611]
[1777579409041,36.05,76380.99,0.0,-0.94323,3e-05,12.48691]
[1777579414077,36.05,76387.89,0.0,-0.94303,3e-05,12.5215]
[1777579417098,36.06,76387.16,0.0,-0.94305,3e-05,12.51819]
[1777579422135,36.06,76388.02,0.0,-0.94302,3e-05,12.52334]
[1777579427172,36.06,76392.21,0.0,-0.94289,3e-05,12.54573]
[1777579431198,36.06,76391.05,0.0,-0.94292,3e-05,12.54018]
[1777579436233,36.06,76391.17,0.0,-0.94292,3e-05,12.54133]
[1777579441270,36.06,76388.72,0.0,-0.94299,3e-05,12.52918]
[1777579446304,36.06,76385.78,0.0,-0.94307,3e-05,12.51453]
[1777579449325,36.06,76378.61,0.0,-0.94327,3e-05,12.47785]
[1777579452348,36.06,76375.61,0.0,-0.94336,3e-05,12.46287]
[1777579455367,36.06,76370.1,0.0,-0.94351,3e-05,12.43512]
[1777579457382,36.06,76366.89,0.0,-0.9436,3e-05,12.41933]
[1777579462417,36.06,76370.4,0.0,-0.94349,3e-05,12.43888]
[1777579465437,36.06,76373.3,0.0,-0.9434,3e-05,12.45463]
[1777579470472,36.07,76373.04,0.0,-0.9434,3e-05,12.45448]
[1777579475507,36.07,76371.79,0.0,-0.94344,3e-05,12.44716]
[1777579480542,36.07,76372.8,0.0,-0.9434,3e-05,12.45359]
[1777579485577,36.07,76371.87,0.0,-0.94342,3e-05,12.44998]
[1777579490615,36.07,76367.41,0.0,-0.94354,3e-05,12.42822]
[1777579495647,36.07,76369.73,0.0,-0.94347,3e-05,12.44151]
[1777579500682,36.07,76366.59,0.0,-0.94355,3e-05,12.42663]
[1777579503931,36.07,76375.5,0.0,-0.94329,3e-05,12.47339]
[1777579508740,36.08,76374.38,0.0,-0.94332,3e-05,12.46868]
[1777579514001,36.08,76366.74,0.0,-0.94353,3e-05,12.43034]
[1777579515787,36.08,76366.61,0.0,-0.94353,3e-05,12.43019]
[1777579520823,36.08,76365.77,0.0,-0.94355,3e-05,12.42722]
[1777579525857,36.08,76365.89,0.0,-0.94354,3e-05,12.42919]
[1777579528878,36.08,76371.52,0.0,-0.94337,3e-05,12.45903]
[1777579530892,36.08,76380.31,0.0,-0.94311,3e-05,12.50494]
[1777579532906,36.08,76380.22,0.0,-0.94312,3e-05,12.50278]
[1777579537944,36.08,76381.94,0.0,-0.94307,3e-05,12.51244]
[1777579542977,36.08,76385.45,0.0,-0.94296,3e-05,12.5313]
[1777579548011,36.09,76384.87,0.0,-0.94298,3e-05,12.52885]
[1777579553047,36.09,76383.01,0.0,-0.94303,3e-05,12.51979]
[1777579558082,36.09,76382.77,0.0,-0.94303,3e-05,12.51917]
[1777579563118,36.09,76381.99,0.0,-0.94305,3e-05,12.51577]
[1777579568160,36.09,76379.44,0.0,-0.94312,3e-05,12.50323]
[1777579573192,36.09,76379.39,0.0,-0.94312,3e-05,12.50367]
[1777579578232,36.09,76379.84,0.0,-0.9431,3e-05,12.50675]
[1777579579236,36.09,76363.6,0.0,-0.94357,3e-05,12.4231]
[1777579580244,36.09,76354.0,0.0,-0.94384,3e-05,12.37387]
[1777579582258,36.09,76354.72,0.0,-0.94382,3e-05,12.37799]
[1777579583264,36.09,76355.54,0.0,-0.94379,3e-05,12.38255]
[1777579588302,36.09,76360.15,0.0,-0.94365,3e-05,12.40792]
[1777579593555,36.09,76358.04,0.0,-0.94371,3e-05,12.39683]
[1777579598369,36.1,76364.66,0.0,-0.94351,3e-05,12.43215]
[1777579601390,36.1,76366.84,0.0,-0.94345,3e-05,12.44422]
[1777579606425,36.1,76366.09,0.0,-0.94346,3e-05,12.44155]
[1777579611460,36.1,76366.33,0.0,-0.94345,3e-05,12.444]
[1777579616495,36.1,76365.74,0.0,-0.94346,3e-05,12.44216]
[1777579619519,36.1,76360.68,0.0,-0.9436,3e-05,12.41682]
[1777579620743,36.1,76354.17,0.0,-0.94378,3e-05,12.38386]
[1777579623544,36.1,76348.92,0.0,-0.94393,3e-05,12.35746]
[1777579624551,36.1,76334.24,0.0,-0.94435,3e-05,12.28259]
[1777579625558,36.1,76321.45,0.0,-0.94471,3e-05,12.21763]
[1777579626566,36.1,76323.64,0.0,-0.94464,3e-05,12.22928]
[1777579627572,36.1,76335.92,0.0,-0.94429,3e-05,12.29233]
[1777579629586,36.11,76339.79,0.0,-0.94417,3e-05,12.31318]
[1777579634622,36.11,76340.89,0.0,-0.94413,3e-05,12.32145]
[1777579639656,36.11,76342.13,0.0,-0.94408,3e-05,12.32992]
[1777579643690,36.11,76346.66,0.0,-0.94394,3e-05,12.35474]
[1777579648725,36.12,76346.19,0.0,-0.94394,3e-05,12.35419]
[1777579653760,36.12,76345.39,0.0,-0.94397,3e-05,12.34987]
[1777579658795,36.12,76343.88,0.0,-0.944,3e-05,12.34401]
[1777579662823,36.12,76349.46,0.0,-0.94383,3e-05,12.37417]
[1777579664838,36.12,76349.95,0.0,-0.94381,3e-05,12.3774]
[1777579669872,36.12,76350.13,0.0,-0.9438,3e-05,12.37999]
[1777579674908,36.13,76350.21,0.0,-0.94378,3e-05,12.38203]
[1777579679942,36.13,76348.73,0.0,-0.94382,3e-05,12.37606]
[1777579685984,36.13,76351.24,0.0,-0.94373,3e-05,12.39088]
[1777579691237,36.13,76351.39,0.0,-0.94372,3e-05,12.39318]
[1777579697065,36.13,76351.47,0.0,-0.94371,3e-05,12.39542]
[1777579702096,36.13,76355.55,0.0,-0.94358,3e-05,12.41784]
[1777579709145,36.14,76356.06,0.0,-0.94356,3e-05,12.42228]
[1777579714180,36.14,76357.23,0.0,-0.94353,3e-05,12.4275]
[1777579719216,36.14,76358.75,0.0,-0.94348,3e-05,12.43654]
[1777579724251,36.14,76356.52,0.0,-0.94353,3e-05,12.42623]
[1777579728278,36.14,76365.71,0.0,-0.94326,3e-05,12.47454]
[1777579730292,36.14,76375.79,0.0,-0.94297,3e-05,12.52699]
[1777579732307,36.14,76376.79,0.0,-0.94294,3e-05,12.53242]
[1777579737341,36.14,76375.34,0.0,-0.94298,3e-05,12.52536]
[1777579742376,36.14,76377.14,0.0,-0.94292,3e-05,12.53513]
[1777579745398,36.14,76371.69,0.0,-0.94308,3e-05,12.50721]
[1777579749425,36.14,76370.81,0.0,-0.9431,3e-05,12.50311]
[1777579754460,36.15,76371.04,0.0,-0.94309,3e-05,12.50494]
[1777579759495,36.15,76370.15,0.0,-0.94311,3e-05,12.50097]
[1777579765537,36.15,76368.79,0.0,-0.94315,3e-05,12.49477]
[1777579770572,36.15,76367.57,0.0,-0.94318,3e-05,12.48918]
[1777579775607,36.15,76368.47,0.0,-0.94316,3e-05,12.49249]
[1777579780642,36.15,76371.06,0.0,-0.94308,3e-05,12.50658]
[1777579785678,36.15,76369.69,0.0,-0.94312,3e-05,12.50014]
[1777579790717,36.15,76369.52,0.0,-0.94312,3e-05,12.50004]
[1777579795747,36.15,76370.95,0.0,-0.94307,3e-05,12.50806]
[1777579800783,36.15,76370.38,0.0,-0.94308,3e-05,12.50571]
[1777579805820,36.15,76370.58,0.0,-0.94307,3e-05,12.50736]
[1777579810853,36.15,76370.18,0.0,-0.94308,3e-05,12.5059]
[1777579815892,36.15,76369.0,0.0,-0.94311,3e-05,12.5003]
[1777579822150,36.16,76369.01,0.0,-0.94311,3e-05,12.50123]
[1777579827974,36.16,76368.49,0.0,-0.94312,3e-05,12.49931]
[1777579833009,36.16,76365.94,0.0,-0.9432,3e-05,12.48475]
[1777579838044,36.16,76365.4,0.0,-0.94321,3e-05,12.48273]
[1777579843079,36.16,76365.55,0.0,-0.9432,3e-05,12.48428]
[1777579848114,36.16,76361.69,0.0,-0.94331,3e-05,12.46518]
[1777579853149,36.16,76366.36,0.0,-0.94317,3e-05,12.49012]
[1777579858186,36.16,76366.33,0.0,-0.94316,3e-05,12.4907]
[1777579863220,36.16,76366.99,0.0,-0.94314,3e-05,12.49481]
[1777579865234,36.16,76361.12,0.0,-0.94331,3e-05,12.46482]
[1777579868256,36.16,76361.01,0.0,-0.94331,3e-05,12.46474]
[1777579874297,36.16,76361.78,0.0,-0.94328,3e-05,12.46976]
[1777579881346,36.17,76361.98,0.0,-0.94327,3e-05,12.47199]
[1777579885374,36.17,76353.44,0.0,-0.94351,3e-05,12.4287]
[1777579888395,36.17,76354.39,0.0,-0.94348,3e-05,12.43419]
[1777579893430,36.17,76354.29,0.0,-0.94348,3e-05,12.43273]
[1777579900480,36.17,76353.19,0.0,-0.94351,3e-05,12.42868]
[1777579905516,36.17,76353.35,0.0,-0.94349,3e-05,12.43066]
[1777579910550,36.17,76354.11,0.0,-0.94347,3e-05,12.4357]
[1777579916594,36.17,76354.2,0.0,-0.94346,3e-05,12.43748]
[1777579921626,36.18,76360.32,0.0,-0.94327,3e-05,12.47003]
[1777579926663,36.18,76360.36,0.0,-0.94327,3e-05,12.47109]
[1777579931697,36.18,76360.64,0.0,-0.94325,3e-05,12.47334]
[1777579934718,36.18,76366.29,0.0,-0.94309,3e-05,12.50296]
[1777579937740,36.18,76369.25,0.0,-0.943,3e-05,12.51861]
[1777579942999,36.18,76374.71,0.0,-0.94284,3e-05,12.54733]
[1777579948822,36.18,76375.82,0.0,-0.94281,3e-05,12.5533]
[1777579953856,36.18,76377.49,0.0,-0.94277,3e-05,12.56001]
[1777579958892,36.18,76378.6,0.0,-0.94273,3e-05,12.56589]
[1777579965940,36.18,76379.46,0.0,-0.94271,3e-05,12.57049]
[1777579967960,36.18,76397.95,0.0,-0.94217,3e-05,12.66642]
[1777579968967,36.18,76409.91,0.0,-0.94182,3e-05,12.72868]
[1777579969974,36.18,76412.11,0.0,-0.94176,3e-05,12.73992]
[1777579970980,36.18,76417.59,0.0,-0.9416,3e-05,12.76829]
[1777579973212,36.18,76419.83,0.0,-0.94153,3e-05,12.77946]
[1777579978030,36.18,76425.1,0.0,-0.94138,3e-05,12.80604]
[1777579980044,36.18,76429.11,0.0,-0.94127,3e-05,12.82637]
[1777579985079,36.17,76430.84,0.0,-0.94123,3e-05,12.83356]
[1777579991122,36.17,76430.66,0.0,-0.94125,3e-05,12.83029]
[1777579996158,36.17,76435.03,0.0,-0.94113,3e-05,12.85127]
[1777579998171,36.17,76440.74,0.0,-0.94096,3e-05,12.88043]
[1777580000186,36.17,76441.8,0.0,-0.94094,3e-05,12.88509]
[1777580003423,36.17,76431.46,0.0,-0.94125,3e-05,12.82945]
[1777580005268,36.17,76430.78,0.0,-0.94128,3e-05,12.82501]
[1777580007282,36.16,76418.42,0.0,-0.94165,3e-05,12.75961]
[1777580008289,36.16,76413.17,0.0,-0.9418,3e-05,12.73185]
[1777580009296,36.16,76415.73,0.0,-0.94173,3e-05,12.74494]
[1777580010304,36.16,76417.0,0.0,-0.94169,3e-05,12.75134]
[1777580013493,36.16,76408.98,0.0,-0.94194,3e-05,12.70666]
[1777580015338,36.16,76409.51,0.0,-0.94193,3e-05,12.70899]
[1777580020374,36.16,76406.28,0.0,-0.94203,3e-05,12.69122]
[1777580025410,36.16,76402.8,0.0,-0.94214,3e-05,12.67228]
[1777580030445,36.16,76406.74,0.0,-0.94202,3e-05,12.69208]
[1777580035479,36.16,76409.81,0.0,-0.94194,3e-05,12.70724]
[1777580040514,36.16,76410.9,0.0,-0.94191,3e-05,12.71198]
[1777580045550,36.16,76411.49,0.0,-0.9419,3e-05,12.71408]
[1777580050584,36.16,76416.41,0.0,-0.94176,3e-05,12.73874]
[1777580054612,36.15,76417.45,0.0,-0.94174,3e-05,12.74328]
[1777580059647,36.15,76418.23,0.0,-0.94172,3e-05,12.74611]
[1777580065691,36.15,76418.14,0.0,-0.94173,3e-05,12.74416]
[1777580070726,36.15,76415.42,0.0,-0.94182,3e-05,12.72875]
[1777580075767,36.15,76414.98,0.0,-0.94185,3e-05,12.72327]
[1777580081806,36.15,76414.6,0.0,-0.94187,3e-05,12.72002]
[1777580087848,36.15,76414.33,0.0,-0.94188,3e-05,12.71738]
[1777580092883,36.14,76414.22,0.0,-0.94189,3e-05,12.7158]
[1777580097917,36.14,76413.1,0.0,-0.94193,3e-05,12.70896]
[1777580102953,36.14,76413.66,0.0,-0.94192,3e-05,12.71095]
[1777580104125,36.14,76424.09,0.0,-0.94161,3e-05,12.76506]
[1777580106981,36.14,76424.57,0.0,-0.9416,3e-05,12.76712]
[1777580107988,36.14,76429.66,0.0,-0.94145,3e-05,12.79348]
[1777580111009,36.14,76429.2,0.0,-0.94147,3e-05,12.79021]
[1777580116044,36.14,76427.13,0.0,-0.94154,3e-05,12.77783]
[1777580117051,36.14,76418.07,0.0,-0.94181,3e-05,12.7302]
[1777580118064,36.14,76412.1,0.0,-0.94199,3e-05,12.69847]
[1777580121079,36.14,76412.96,0.0,-0.94197,3e-05,12.70239]
[1777580123093,36.14,76405.68,0.0,-0.94218,3e-05,12.66413]
[1777580125107,36.14,76403.8,0.0,-0.94224,3e-05,12.65406]
[1777580130142,36.14,76400.68,0.0,-0.94233,3e-05,12.63734]
[1777580133164,36.14,76388.63,0.0,-0.94269,3e-05,12.57251]
[1777580134336,36.14,76386.58,0.0,-0.94275,3e-05,12.56192]
[1777580138206,36.14,76372.91,0.0,-0.94315,3e-05,12.49139]
[1777580139211,36.14,76363.44,0.0,-0.94342,3e-05,12.44261]
[1777580140219,36.14,76361.67,0.0,-0.94347,3e-05,12.43365]
[1777580141225,36.14,76358.16,0.0,-0.94357,3e-05,12.41582]
[1777580143240,36.14,76356.52,0.0,-0.94362,3e-05,12.40789]
[1777580146261,36.14,76351.09,0.0,-0.94377,3e-05,12.38083]
[1777580148275,36.14,76350.0,0.0,-0.94379,3e-05,12.37586]
[1777580149284,36.14,76340.93,0.0,-0.94405,3e-05,12.32968]
[1777580150290,36.14,76328.71,0.0,-0.9444,3e-05,12.26707]
[1777580151296,36.14,76320.42,0.0,-0.94464,3e-05,12.22466]
[1777580152303,36.14,76316.19,0.0,-0.94476,3e-05,12.20309]
[1777580153310,36.14,76311.86,0.0,-0.94488,3e-05,12.18111]
[1777580155325,36.14,76306.99,0.0,-0.94501,3e-05,12.15654]
[1777580158347,36.14,76306.37,0.0,-0.94503,3e-05,12.15383]
[1777580159352,36.14,76312.63,0.0,-0.94485,3e-05,12.1858]
[1777580161367,36.14,76319.52,0.0,-0.94466,3e-05,12.22111]
[1777580162374,36.14,76325.26,0.0,-0.94449,3e-05,12.25045]
[1777580163381,36.14,76328.09,0.0,-0.94441,3e-05,12.26541]
[1777580166403,36.14,76334.74,0.0,-0.94421,3e-05,12.30089]
[1777580168416,36.14,76336.5,0.0,-0.94416,3e-05,12.31078]
[1777580173451,36.15,76338.28,0.0,-0.94409,3e-05,12.32199]
[1777580178485,36.15,76338.67,0.0,-0.94407,3e-05,12.32601]
[1777580183522,36.15,76337.99,0.0,-0.94408,3e-05,12.32453]
[1777580188586,36.15,76340.83,0.0,-0.94399,3e-05,12.34108]
[1777580189566,36.15,76347.79,0.0,-0.94379,3e-05,12.37677]
[1777580190573,36.15,76361.9,0.0,-0.94338,3e-05,12.45008]
[1777580192588,36.15,76365.91,0.0,-0.94327,3e-05,12.46925]
[1777580196616,36.15,76370.31,0.0,-0.94313,3e-05,12.49281]
[1777580201650,36.16,76369.42,0.0,-0.94316,3e-05,12.48892]
[1777580206687,36.16,76369.59,0.0,-0.94315,3e-05,12.49051]
[1777580208700,36.16,76356.61,0.0,-0.94352,3e-05,12.4238]
[1777580209708,36.16,76351.11,0.0,-0.94368,3e-05,12.39583]
[1777580210714,36.16,76339.58,0.0,-0.94401,3e-05,12.3367]
[1777580211721,36.16,76329.45,0.0,-0.9443,3e-05,12.28452]
[1777580213740,36.16,76317.81,0.0,-0.94463,3e-05,12.22503]
[1777580214898,36.16,76305.1,0.0,-0.94499,3e-05,12.16036]
[1777580215754,36.16,76305.05,0.0,-0.94499,3e-05,12.16014]
[1777580216761,36.16,76302.05,0.0,-0.94507,3e-05,12.14499]
[1777580217768,36.16,76307.97,0.0,-0.9449,3e-05,12.17518]
[1777580219782,36.16,76302.25,0.0,-0.94506,3e-05,12.1464]
[1777580221796,36.16,76299.07,0.0,-0.94515,3e-05,12.13056]
[1777580224817,36.16,76287.95,0.0,-0.94547,3e-05,12.07387]
[1777580225824,36.16,76286.25,0.0,-0.94551,3e-05,12.06507]
[1777580228845,36.16,76298.94,0.0,-0.94516,3e-05,12.12871]
[1777580230860,36.16,76294.34,0.0,-0.94529,3e-05,12.10492]
[1777580233881,36.16,76298.9,0.0,-0.94517,3e-05,12.12819]
[1777580234889,36.16,76305.19,0.0,-0.94498,3e-05,12.16083]
[1777580237909,36.16,76304.77,0.0,-0.94498,3e-05,12.1607]
[1777580242945,36.16,76304.4,0.0,-0.94498,3e-05,12.16209]
[1777580247979,36.16,76304.05,0.0,-0.94498,3e-05,12.16155]
[1777580249995,36.16,76312.95,0.0,-0.94472,3e-05,12.20807]
[1777580251000,36.17,76320.55,0.0,-0.94451,3e-05,12.24536]
[1777580252010,36.17,76321.49,0.0,-0.94448,3e-05,12.25072]
[1777580253014,36.17,76320.86,0.0,-0.9445,3e-05,12.24803]
[1777580258050,36.17,76323.97,0.0,-0.94439,3e-05,12.26634]
[1777580262077,36.17,76331.8,0.0,-0.94416,3e-05,12.30823]
[1777580264092,36.17,76333.94,0.0,-0.94409,3e-05,12.32005]
[1777580268119,36.17,76344.36,0.0,-0.94379,3e-05,12.37501]
[1777580270286,36.18,76348.33,0.0,-0.94367,3e-05,12.39605]
[1777580273154,36.18,76353.45,0.0,-0.94352,3e-05,12.4232]
[1777580276175,36.18,76356.51,0.0,-0.94343,3e-05,12.43966]
[1777580281210,36.18,76355.7,0.0,-0.94344,3e-05,12.43654]
[1777580286244,36.18,76361.13,0.0,-0.94328,3e-05,12.46555]
[1777580289266,36.18,76351.11,0.0,-0.94357,3e-05,12.41453]
[1777580291280,36.18,76347.09,0.0,-0.94368,3e-05,12.3943]
[1777580296315,36.18,76348.79,0.0,-0.94362,3e-05,12.40442]
[1777580301350,36.18,76346.68,0.0,-0.94367,3e-05,12.39493]
[1777580306385,36.19,76350.64,0.0,-0.94355,3e-05,12.41665]
[1777580311420,36.19,76351.47,0.0,-0.94353,3e-05,12.42006]
[1777580316455,36.19,76352.14,0.0,-0.9435,3e-05,12.42466]
[1777580318469,36.19,76344.63,0.0,-0.94372,3e-05,12.38656]
[1777580320637,36.19,76345.87,0.0,-0.94368,3e-05,12.39344]
[1777580326525,36.19,76346.8,0.0,-0.94364,3e-05,12.39988]
[1777580328539,36.19,76355.13,0.0,-0.9434,3e-05,12.44323]
[1777580329546,36.19,76347.67,0.0,-0.94361,3e-05,12.40513]
[1777580334581,36.19,76344.27,0.0,-0.9437,3e-05,12.38893]
[1777580339616,36.19,76344.18,0.0,-0.9437,3e-05,12.38988]
[1777580344652,36.2,76343.78,0.0,-0.9437,3e-05,12.38924]
[1777580349687,36.2,76346.07,0.0,-0.94363,3e-05,12.40239]
[1777580354723,36.2,76348.75,0.0,-0.94354,3e-05,12.41741]
[1777580359757,36.2,76350.68,0.0,-0.94348,3e-05,12.42849]
[1777580364793,36.2,76350.31,0.0,-0.94349,3e-05,12.42768]
[1777580369827,36.2,76350.72,0.0,-0.94347,3e-05,12.43109]
[1777580375869,36.2,76355.0,0.0,-0.94334,3e-05,12.45223]
[1777580381059,36.21,76361.85,0.0,-0.94314,3e-05,12.48838]
[1777580382919,36.21,76362.06,0.0,-0.94313,3e-05,12.48973]
[1777580387955,36.21,76363.83,0.0,-0.94308,3e-05,12.49944]
[1777580392988,36.21,76361.19,0.0,-0.94315,3e-05,12.4864]
[1777580400038,36.21,76361.02,0.0,-0.94315,3e-05,12.48644]
[1777580409101,36.21,76360.04,0.0,-0.94317,3e-05,12.48255]
[1777580410108,36.21,76360.21,0.0,-0.94317,3e-05,12.48355]
[1777580414136,36.21,76361.79,0.0,-0.94312,3e-05,12.49222]
[1777580419171,36.21,76361.35,0.0,-0.94313,3e-05,12.49055]
[1777580424206,36.21,76361.0,0.0,-0.94314,3e-05,12.48934]
[1777580429241,36.21,76359.57,0.0,-0.94317,3e-05,12.4826]
[1777580434281,36.21,76359.13,0.0,-0.94319,3e-05,12.47892]
[1777580437302,36.21,76364.2,0.0,-0.94304,3e-05,12.50543]
[1777580440322,36.21,76369.07,0.0,-0.9429,3e-05,12.53082]
[1777580445357,36.21,76366.19,0.0,-0.94298,3e-05,12.51625]
[1777580450392,36.21,76365.92,0.0,-0.94299,3e-05,12.51523]
[1777580456434,36.21,76365.01,0.0,-0.94301,3e-05,12.51102]
[1777580458448,36.22,76370.97,0.0,-0.94284,3e-05,12.54194]
[1777580459455,36.22,76377.07,0.0,-0.94266,3e-05,12.57351]
[1777580460463,36.22,76386.89,0.0,-0.94238,3e-05,12.62435]
[1777580461626,36.22,76420.42,0.0,-0.94139,3e-05,12.79881]
[1777580463489,36.21,76449.39,0.0,-0.94053,3e-05,12.95054]
[1777580464496,36.21,76463.31,0.0,-0.94012,3e-05,13.02337]
[1777580465506,36.21,76471.08,0.0,-0.93989,3e-05,13.06444]
[1777580466515,36.21,76474.77,0.0,-0.93978,3e-05,13.08344]
[1777580467524,36.21,76481.09,0.0,-0.93959,3e-05,13.11672]
[1777580468555,36.21,76488.27,0.0,-0.93937,3e-05,13.15453]
[1777580469548,36.21,76496.66,0.0,-0.93912,3e-05,13.19844]
[1777580470552,36.21,76483.19,0.0,-0.93953,3e-05,13.12688]
[1777580471713,36.21,76469.17,0.0,-0.93996,3e-05,13.052]
[1777580474582,36.21,76467.46,0.0,-0.94002,3e-05,13.04195]
[1777580475593,36.21,76461.78,0.0,-0.94019,3e-05,13.01127]
[1777580476596,36.21,76453.05,0.0,-0.94046,3e-05,12.96395]
[1777580479616,36.21,76452.76,0.0,-0.94047,3e-05,12.96125]
[1777580481783,36.21,76445.64,0.0,-0.9407,3e-05,12.92218]
[1777580483645,36.2,76435.82,0.0,-0.94099,3e-05,12.8695]
[1777580484652,36.2,76432.84,0.0,-0.94109,3e-05,12.8534]
[1777580486665,36.2,76432.86,0.0,-0.94109,3e-05,12.85272]
[1777580491853,36.2,76431.0,0.0,-0.94116,3e-05,12.83902]
[1777580495731,36.2,76425.45,0.0,-0.94134,3e-05,12.80857]
[1777580500767,36.2,76419.68,0.0,-0.94152,3e-05,12.77683]
[1777580502780,36.2,76423.1,0.0,-0.94142,3e-05,12.79415]
[1777580505801,36.2,76424.88,0.0,-0.94137,3e-05,12.80261]
[1777580508842,36.19,76440.4,0.0,-0.94092,3e-05,12.88333]
[1777580509851,36.19,76473.7,0.0,-0.93992,3e-05,13.05853]
[1777580510847,36.19,76502.27,0.0,-0.93906,3e-05,13.20989]
[1777580512001,36.19,76511.67,0.0,-0.93882,3e-05,13.25276]
[1777580512860,36.18,76511.19,0.0,-0.93885,3e-05,13.24619]
[1777580513864,36.18,76489.31,0.0,-0.93955,3e-05,13.12473]
[1777580515878,36.17,76486.34,0.0,-0.93967,3e-05,13.10416]
[1777580519906,36.17,76482.72,0.0,-0.93977,3e-05,13.08555]
[1777580524941,36.17,76483.43,0.0,-0.93975,3e-05,13.08953]
[1777580529986,36.17,76478.84,0.0,-0.93989,3e-05,13.06437]
[1777580532142,36.17,76462.78,0.0,-0.94038,3e-05,12.9791]
[1777580535014,36.17,76462.82,0.0,-0.94039,3e-05,12.9774]
[1777580540048,36.17,76456.7,0.0,-0.94059,3e-05,12.94244]
[1777580542216,36.16,76462.24,0.0,-0.94043,3e-05,12.97062]
[1777580545083,36.16,76467.35,0.0,-0.94028,3e-05,12.9961]
[1777580546090,36.16,76467.46,0.0,-0.94028,3e-05,12.99615]
[1777580548105,36.16,76468.67,0.0,-0.94025,3e-05,13.00138]
[1777580553141,36.16,76469.76,0.0,-0.94025,3e-05,13.00209]
[1777580558175,36.15,76469.44,0.0,-0.94027,3e-05,12.99749]
[1777580563211,36.15,76468.71,0.0,-0.94031,3e-05,12.99076]
[1777580568246,36.15,76468.2,0.0,-0.94034,3e-05,12.98526]
[1777580573282,36.14,76467.91,0.0,-0.94037,3e-05,12.98096]
[1777580578316,36.14,76467.78,0.0,-0.94039,3e-05,12.97753]
[1777580583351,36.14,76467.28,0.0,-0.94042,3e-05,12.9722]
[1777580588386,36.14,76467.19,0.0,-0.94044,3e-05,12.96906]
[1777580593421,36.13,76465.58,0.0,-0.9405,3e-05,12.95794]
[1777580596451,36.13,76459.22,0.0,-0.9407,3e-05,12.92289]
[1777580598457,36.13,76454.18,0.0,-0.94085,3e-05,12.8954]
[1777580600471,36.13,76451.88,0.0,-0.94093,3e-05,12.88244]
[1777580604500,36.13,76442.12,0.0,-0.94123,3e-05,12.82963]
[1777580607520,36.13,76445.2,0.0,-0.94114,3e-05,12.84474]
[1777580612708,36.12,76448.62,0.0,-0.94106,3e-05,12.859]
[1777580617590,36.12,76453.69,0.0,-0.94092,3e-05,12.88393]
[1777580622778,36.12,76453.76,0.0,-0.94093,3e-05,12.88202]
[1777580628671,36.12,76453.31,0.0,-0.94095,3e-05,12.87771]
[1777580633705,36.12,76453.53,0.0,-0.94096,3e-05,12.87699]
[1777580638740,36.11,76450.98,0.0,-0.94104,3e-05,12.86173]
[1777580643776,36.11,76450.39,0.0,-0.94107,3e-05,12.85652]
[1777580649818,36.11,76450.89,0.0,-0.94107,3e-05,12.85707]
[1777580654853,36.11,76450.41,0.0,-0.9411,3e-05,12.85284]
[1777580659888,36.11,76450.87,0.0,-0.94109,3e-05,12.85357]
[1777580664923,36.1,76442.34,0.0,-0.94136,3e-05,12.80711]
[1777580665931,36.1,76433.19,0.0,-0.94163,3e-05,12.75886]
[1777580666937,36.1,76432.62,0.0,-0.94165,3e-05,12.75561]
[1777580667944,36.1,76432.8,0.0,-0.94164,3e-05,12.75636]
[1777580673132,36.1,76432.42,0.0,-0.94167,3e-05,12.75135]
[1777580679022,36.1,76432.82,0.0,-0.94166,3e-05,12.75236]
[1777580684057,36.1,76432.7,0.0,-0.94167,3e-05,12.75084]
[1777580689092,36.1,76430.81,0.0,-0.94173,3e-05,12.74009]
[1777580694127,36.1,76429.95,0.0,-0.94176,3e-05,12.73478]
[1777580696144,36.1,76422.34,0.0,-0.94199,3e-05,12.69472]
[1777580697148,36.1,76415.54,0.0,-0.94219,3e-05,12.65912]
[1777580698157,36.1,76412.21,0.0,-0.94229,3e-05,12.64169]
[1777580699163,36.1,76410.58,0.0,-0.94233,3e-05,12.63317]
[1777580703342,36.1,76408.29,0.0,-0.9424,3e-05,12.62122]
[1777580709232,36.1,76410.62,0.0,-0.94233,3e-05,12.63343]
[1777580711246,36.1,76400.16,0.0,-0.94264,3e-05,12.57909]
[1777580712255,36.1,76394.65,0.0,-0.9428,3e-05,12.55052]
[1777580713412,36.1,76392.76,0.0,-0.94285,3e-05,12.54082]
[1777580715274,36.1,76393.13,0.0,-0.94284,3e-05,12.54295]
[1777580720309,36.1,76394.82,0.0,-0.94279,3e-05,12.55241]
[1777580725344,36.1,76401.61,0.0,-0.94259,3e-05,12.58825]
[1777580729372,36.1,76404.49,0.0,-0.9425,3e-05,12.60354]
[1777580734407,36.1,76402.58,0.0,-0.94256,3e-05,12.5918]
[1777580740604,36.1,76402.68,0.0,-0.94256,3e-05,12.5927]
[1777580746492,36.1,76403.1,0.0,-0.94254,3e-05,12.59526]
[1777580751529,36.1,76403.12,0.0,-0.94254,3e-05,12.59567]
[1777580756564,36.1,76403.34,0.0,-0.94253,3e-05,12.59711]
[1777580761599,36.1,76405.19,0.0,-0.94248,3e-05,12.607]
[1777580766635,36.1,76408.15,0.0,-0.94239,3e-05,12.62261]
[1777580767641,36.1,76413.98,0.0,-0.94222,3e-05,12.65293]
[1777580769655,36.1,76417.02,0.0,-0.94213,3e-05,12.66864]
[1777580772677,36.1,76421.38,0.0,-0.942,3e-05,12.69104]
[1777580777712,36.1,76425.91,0.0,-0.94188,3e-05,12.71395]
[1777580782746,36.1,76422.15,0.0,-0.94199,3e-05,12.69343]
[1777580787781,36.1,76421.13,0.0,-0.94203,3e-05,12.68734]
[1777580792816,36.1,76421.06,0.0,-0.94204,3e-05,12.6842]
[1777580797851,36.1,76420.07,0.0,-0.94207,3e-05,12.67836]
[1777580802886,36.1,76421.47,0.0,-0.94204,3e-05,12.68504]
[1777580807922,36.1,76422.98,0.0,-0.94199,3e-05,12.69229]
[1777580812956,36.09,76423.53,0.0,-0.94198,3e-05,12.69429]
[1777580817991,36.09,76423.56,0.0,-0.94199,3e-05,12.69371]
[1777580823028,36.09,76425.63,0.0,-0.94193,3e-05,12.70376]
[1777580828062,36.09,76425.84,0.0,-0.94193,3e-05,12.70405]
[1777580834103,36.09,76426.01,0.0,-0.94193,3e-05,12.70398]
[1777580839138,36.09,76427.81,0.0,-0.94188,3e-05,12.71256]
[1777580844173,36.09,76436.14,0.0,-0.94164,3e-05,12.75524]
[1777580846187,36.09,76438.95,0.0,-0.94156,3e-05,12.76952]
[1777580851381,36.09,76433.04,0.0,-0.94175,3e-05,12.73523]
[1777580855250,36.09,76431.44,0.0,-0.9418,3e-05,12.726]
[1777580860285,36.08,76431.16,0.0,-0.94182,3e-05,12.72357]
[1777580865320,36.08,76427.17,0.0,-0.94194,3e-05,12.7018]
[1777580870355,36.08,76428.66,0.0,-0.9419,3e-05,12.70875]
[1777580875390,36.08,76428.2,0.0,-0.94192,3e-05,12.70553]
[1777580880425,36.08,76428.18,0.0,-0.94192,3e-05,12.70462]
[1777580885460,36.08,76429.06,0.0,-0.9419,3e-05,12.70843]
[1777580890495,36.08,76427.01,0.0,-0.94197,3e-05,12.69692]
[1777580895530,36.08,76427.53,0.0,-0.94196,3e-05,12.6989]
[1777580900565,36.08,76429.99,0.0,-0.94189,3e-05,12.71098]
[1777580906607,36.08,76429.61,0.0,-0.94191,3e-05,12.708]
[1777580911803,36.08,76431.29,0.0,-0.94187,3e-05,12.71387]
[1777580921872,36.07,76431.32,0.0,-0.94188,3e-05,12.71236]
[1777580927755,36.07,76430.44,0.0,-0.94191,3e-05,12.70679]
[1777580932790,36.07,76430.89,0.0,-0.9419,3e-05,12.70835]
[1777580937825,36.07,76430.43,0.0,-0.94192,3e-05,12.70515]
[1777580942860,36.07,76429.82,0.0,-0.94194,3e-05,12.70119]
[1777580947896,36.07,76430.31,0.0,-0.94193,3e-05,12.703]
[1777580952930,36.07,76429.82,0.0,-0.94195,3e-05,12.6997]
[1777580957966,36.07,76429.37,0.0,-0.94197,3e-05,12.69663]
[1777580966022,36.07,76429.3,0.0,-0.94198,3e-05,12.69515]
[1777580972223,36.07,76429.35,0.0,-0.94199,3e-05,12.69235]
[1777580978111,36.06,76428.88,0.0,-0.94201,3e-05,12.68911]
[1777580983146,36.06,76428.36,0.0,-0.94203,3e-05,12.68577]
[1777580988180,36.06,76428.12,0.0,-0.94204,3e-05,12.68391]
[1777580993215,36.06,76428.7,0.0,-0.94202,3e-05,12.68633]
[1777580998250,36.06,76428.23,0.0,-0.94204,3e-05,12.68328]
[1777581001277,36.06,76419.12,0.0,-0.94231,3e-05,12.63554]
[1777581002437,36.06,76410.17,0.0,-0.94257,3e-05,12.58869]
[1777581004293,36.06,76417.1,0.0,-0.94237,3e-05,12.62476]
[1777581006306,36.06,76417.31,0.0,-0.94237,3e-05,12.62585]
[1777581011342,36.06,76415.65,0.0,-0.94241,3e-05,12.61701]
[1777581012507,36.06,76420.77,0.0,-0.94227,3e-05,12.64364]
[1777581018391,36.06,76423.8,0.0,-0.94218,3e-05,12.65921]
[1777581020406,36.06,76417.84,0.0,-0.94235,3e-05,12.62799]
[1777581022577,36.06,76422.26,0.0,-0.94222,3e-05,12.65086]
[1777581024433,36.06,76422.66,0.0,-0.94221,3e-05,12.65282]
[1777581028461,36.06,76416.59,0.0,-0.94239,3e-05,12.62092]
[1777581030475,36.06,76417.4,0.0,-0.94237,3e-05,12.62504]
[1777581035512,36.06,76416.44,0.0,-0.94241,3e-05,12.61785]
[1777581040545,36.06,76421.18,0.0,-0.94227,3e-05,12.64242]
[1777581042717,36.06,76430.76,0.0,-0.94199,3e-05,12.69228]
[1777581043567,36.06,76430.83,0.0,-0.94199,3e-05,12.69254]
[1777581048604,36.06,76424.64,0.0,-0.94217,3e-05,12.65967]
[1777581053640,36.06,76429.66,0.0,-0.94203,3e-05,12.68548]
[1777581054646,36.06,76437.51,0.0,-0.9418,3e-05,12.72639]
[1777581056660,36.06,76436.63,0.0,-0.94182,3e-05,12.72148]
[1777581061695,36.06,76432.81,0.0,-0.94194,3e-05,12.70071]
[1777581063709,36.06,76438.94,0.0,-0.94176,3e-05,12.73248]
[1777581065723,36.06,76441.57,0.0,-0.94169,3e-05,12.7459]
[1777581068744,36.06,76436.25,0.0,-0.94185,3e-05,12.71742]
[1777581070758,36.06,76435.73,0.0,-0.94187,3e-05,12.71435]
[1777581075793,36.05,76435.87,0.0,-0.94187,3e-05,12.71428]
[1777581080828,36.05,76435.57,0.0,-0.94188,3e-05,12.71189]
[1777581085864,36.05,76431.47,0.0,-0.942,3e-05,12.68967]
[1777581090898,36.05,76431.3,0.0,-0.94201,3e-05,12.68814]
[1777581095934,36.05,76430.64,0.0,-0.94204,3e-05,12.68212]
[1777581098956,36.05,76425.36,0.0,-0.9422,3e-05,12.65412]
[1777581099962,36.05,76425.22,0.0,-0.94221,3e-05,12.65332]
[1777581106004,36.05,76425.61,0.0,-0.9422,3e-05,12.65494]
[1777581111039,36.05,76424.73,0.0,-0.94223,3e-05,12.65001]
[1777581116074,36.05,76428.26,0.0,-0.94212,3e-05,12.6681]
[1777581121110,36.05,76429.72,0.0,-0.94208,3e-05,12.67528]
[1777581126262,36.05,76432.8,0.0,-0.942,3e-05,12.6908]
[1777581131297,36.05,76432.05,0.0,-0.94202,3e-05,12.68637]
[1777581136332,36.05,76431.49,0.0,-0.94204,3e-05,12.68291]
[1777581140361,36.05,76436.77,0.0,-0.94189,3e-05,12.71028]
[1777581145395,36.05,76437.14,0.0,-0.94188,3e-05,12.71174]
[1777581150430,36.05,76436.62,0.0,-0.9419,3e-05,12.70854]
[1777581156475,36.05,76437.87,0.0,-0.94187,3e-05,12.71243]
[1777581161511,36.04,76438.86,0.0,-0.94185,3e-05,12.71709]
[1777581163566,36.04,76447.03,0.0,-0.94161,3e-05,12.75951]
[1777581167553,36.04,76447.67,0.0,-0.94159,3e-05,12.76215]
[1777581173637,36.04,76445.08,0.0,-0.94167,3e-05,12.74755]
[1777581176612,36.04,76439.61,0.0,-0.94184,3e-05,12.71844]
[1777581178626,36.04,76440.55,0.0,-0.94181,3e-05,12.72313]
[1777581183662,36.04,76445.62,0.0,-0.94167,3e-05,12.74912]
[1777581186682,36.04,76448.07,0.0,-0.9416,3e-05,12.76152]
[1777581190710,36.04,76456.05,0.0,-0.94136,3e-05,12.80267]
[1777581192728,36.04,76455.89,0.0,-0.94137,3e-05,12.80139]
[1777581197759,36.04,76453.72,0.0,-0.94144,3e-05,12.78892]
[1777581202795,36.04,76452.91,0.0,-0.94147,3e-05,12.78364]
[1777581203802,36.04,76458.31,0.0,-0.94131,3e-05,12.81179]
[1777581204808,36.04,76459.55,0.0,-0.94128,3e-05,12.81806]
[1777581209845,36.03,76457.1,0.0,-0.94136,3e-05,12.80397]
[1777581214879,36.03,76457.8,0.0,-0.94135,3e-05,12.80438]
[1777581219914,36.03,76457.79,0.0,-0.94136,3e-05,12.80316]
[1777581224949,36.03,76459.22,0.0,-0.94132,3e-05,12.80949]
[1777581229985,36.03,76460.34,0.0,-0.9413,3e-05,12.81416]
[1777581235022,36.03,76460.21,0.0,-0.94131,3e-05,12.81224]
[1777581240057,36.03,76460.94,0.0,-0.94129,3e-05,12.81483]
[1777581245097,36.03,76461.17,0.0,-0.94129,3e-05,12.8148]
[1777581250128,36.02,76461.61,0.0,-0.94129,3e-05,12.81586]
[1777581253149,36.02,76455.34,0.0,-0.94148,3e-05,12.78217]
[1777581255163,36.02,76453.94,0.0,-0.94152,3e-05,12.77439]
[1777581260201,36.02,76453.27,0.0,-0.94155,3e-05,12.76996]
[1777581264226,36.02,76448.2,0.0,-0.9417,3e-05,12.7427]
[1777581269262,36.02,76447.88,0.0,-0.94172,3e-05,12.74035]
[1777581274296,36.02,76447.75,0.0,-0.94173,3e-05,12.73706]
[1777581280338,36.02,76448.9,0.0,-0.9417,3e-05,12.74218]
[1777581285373,36.02,76448.39,0.0,-0.94172,3e-05,12.73885]
[1777581291415,36.02,76444.27,0.0,-0.94185,3e-05,12.71659]
[1777581297457,36.02,76443.8,0.0,-0.94186,3e-05,12.71357]
[1777581302492,36.02,76442.51,0.0,-0.9419,3e-05,12.7064]
[1777581307527,36.02,76442.35,0.0,-0.94191,3e-05,12.70515]
[1777581312562,36.02,76440.69,0.0,-0.94196,3e-05,12.69609]
[1777581317598,36.01,76441.85,0.0,-0.94193,3e-05,12.70183]
[1777581322631,36.01,76441.37,0.0,-0.94195,3e-05,12.69899]
[1777581327670,36.01,76444.39,0.0,-0.94186,3e-05,12.71472]
[1777581332706,36.01,76448.28,0.0,-0.94175,3e-05,12.73273]
[1777581336733,36.01,76470.82,0.0,-0.94108,3e-05,12.8514]
[1777581337739,36.01,76470.87,0.0,-0.94108,3e-05,12.85192]
[1777581342774,36.02,76468.42,0.0,-0.94115,3e-05,12.83955]
[1777581347810,36.01,76463.28,0.0,-0.94131,3e-05,12.81193]
[1777581352845,36.01,76459.71,0.0,-0.94142,3e-05,12.79232]
[1777581357879,36.01,76460.34,0.0,-0.9414,3e-05,12.79487]
[1777581362915,36.01,76460.73,0.0,-0.9414,3e-05,12.79615]
[1777581367950,36.01,76461.43,0.0,-0.94138,3e-05,12.79903]
[1777581372984,36.01,76462.16,0.0,-0.94136,3e-05,12.80207]
[1777581378020,36.01,76462.4,0.0,-0.94136,3e-05,12.80267]
[1777581383055,36.01,76462.32,0.0,-0.94137,3e-05,12.80127]
[1777581388091,36.01,76463.25,0.0,-0.94134,3e-05,12.80534]
[1777581393126,36.01,76463.49,0.0,-0.94135,3e-05,12.80366]
[1777581398160,36.01,76463.64,0.0,-0.94135,3e-05,12.80362]
[1777581404202,36.0,76464.07,0.0,-0.94134,3e-05,12.80489]
[1777581409237,36.0,76464.66,0.0,-0.94133,3e-05,12.80716]
[1777581412258,36.0,76470.53,0.0,-0.94116,3e-05,12.83753]
[1777581416326,36.0,76471.38,0.0,-0.94114,3e-05,12.84116]
[1777581422329,36.0,76471.07,0.0,-0.94116,3e-05,12.83821]
[1777581423335,36.0,76464.66,0.0,-0.94135,3e-05,12.80426]
[1777581425350,36.0,76460.37,0.0,-0.94148,3e-05,12.78134]
[1777581431391,36.0,76458.67,0.0,-0.94153,3e-05,12.77168]
[1777581436426,36.0,76462.02,0.0,-0.94144,3e-05,12.78865]
[1777581441461,36.0,76462.5,0.0,-0.94143,3e-05,12.79002]
[1777581446497,36.0,76462.28,0.0,-0.94144,3e-05,12.78807]
[1777581451531,36.0,76461.64,0.0,-0.94148,3e-05,12.78146]
[1777581454565,35.99,76472.75,0.0,-0.94115,3e-05,12.83935]
[1777581455572,35.99,76474.22,0.0,-0.94111,3e-05,12.84682]
[1777581460608,35.99,76475.44,0.0,-0.94108,3e-05,12.85183]
[1777581466649,35.99,76475.43,0.0,-0.94109,3e-05,12.85004]
[1777581471684,35.99,76472.67,0.0,-0.94118,3e-05,12.83407]
[1777581476720,35.99,76471.33,0.0,-0.94123,3e-05,12.82572]
[1777581481756,35.99,76474.08,0.0,-0.94115,3e-05,12.83897]
[1777581484777,35.99,76478.89,0.0,-0.94101,3e-05,12.86351]
[1777581489814,35.98,76483.87,0.0,-0.94087,3e-05,12.88823]
[1777581494860,35.98,76483.34,0.0,-0.9409,3e-05,12.88374]
[1777581500906,35.98,76483.96,0.0,-0.94089,3e-05,12.88497]
[1777581505941,35.98,76483.37,0.0,-0.94092,3e-05,12.87985]
[1777581510979,35.98,76483.5,0.0,-0.94093,3e-05,12.87889]
[1777581516020,35.97,76485.6,0.0,-0.94088,3e-05,12.88622]
[1777581521050,35.97,76486.44,0.0,-0.94087,3e-05,12.88896]
[1777581526085,35.97,76486.14,0.0,-0.94089,3e-05,12.88568]
[1777581531120,35.97,76485.73,0.0,-0.94091,3e-05,12.88184]
[1777581537173,35.97,76485.46,0.0,-0.94093,3e-05,12.87846]
[1777581542197,35.96,76485.19,0.0,-0.94095,3e-05,12.87544]
[1777581547243,35.96,76484.94,0.0,-0.94096,3e-05,12.87286]
[1777581552268,35.96,76484.78,0.0,-0.94098,3e-05,12.87015]
[1777581557303,35.96,76484.84,0.0,-0.94098,3e-05,12.86996]
[1777581567374,35.96,76484.75,0.0,-0.94097,3e-05,12.87099]
[1777581572409,35.96,76484.5,0.0,-0.94099,3e-05,12.86705]
[1777581577445,35.96,76483.85,0.0,-0.941,3e-05,12.86465]
[1777581582480,35.96,76484.41,0.0,-0.94098,3e-05,12.86865]
[1777581587525,35.96,76486.32,0.0,-0.94092,3e-05,12.87922]
[1777581592550,35.96,76487.28,0.0,-0.9409,3e-05,12.88269]
[1777581597587,35.96,76483.95,0.0,-0.94101,3e-05,12.86353]
[1777581602623,35.96,76483.77,0.0,-0.94102,3e-05,12.86111]
[1777581607657,35.96,76483.51,0.0,-0.94104,3e-05,12.85828]
[1777581612692,35.96,76481.48,0.0,-0.94111,3e-05,12.84614]
[1777581617735,35.95,76483.66,0.0,-0.94105,3e-05,12.85629]
[1777581622762,35.95,76484.01,0.0,-0.94105,3e-05,12.8568]
[1777581627805,35.95,76483.83,0.0,-0.94107,3e-05,12.85416]
[1777581633840,35.95,76481.83,0.0,-0.94115,3e-05,12.83953]
[1777581636861,35.95,76468.04,0.0,-0.94156,3e-05,12.76599]
[1777581638875,35.95,76470.84,0.0,-0.94148,3e-05,12.78021]
[1777581644917,35.95,76471.15,0.0,-0.94148,3e-05,12.78078]
[1777581649954,35.94,76468.45,0.0,-0.94157,3e-05,12.76525]
[1777581654989,35.94,76463.74,0.0,-0.94171,3e-05,12.73971]
[1777581661033,35.94,76463.7,0.0,-0.94172,3e-05,12.73841]
[1777581666068,35.94,76463.4,0.0,-0.94173,3e-05,12.73606]
[1777581670096,35.94,76470.74,0.0,-0.94152,3e-05,12.7739]
[1777581671103,35.94,76471.62,0.0,-0.94149,3e-05,12.77832]
[1777581676140,35.94,76474.35,0.0,-0.94142,3e-05,12.79157]
[1777581681175,35.94,76478.01,0.0,-0.94132,3e-05,12.80961]
[1777581686210,35.94,76480.94,0.0,-0.94124,3e-05,12.82371]
[1777581691245,35.94,76482.32,0.0,-0.94121,3e-05,12.82775]
[1777581697287,35.93,76481.48,0.0,-0.94125,3e-05,12.82159]
[1777581703329,35.93,76481.08,0.0,-0.94127,3e-05,12.81783]
[1777581708367,35.93,76480.82,0.0,-0.94128,3e-05,12.8151]
[1777581713399,35.93,76480.96,0.0,-0.94129,3e-05,12.81424]
[1777581718435,35.93,76478.16,0.0,-0.94138,3e-05,12.79817]
[1777581723469,35.93,76476.76,0.0,-0.94143,3e-05,12.78985]
[1777581728505,35.92,76475.93,0.0,-0.94146,3e-05,12.78412]
[1777581733540,35.92,76475.96,0.0,-0.94146,3e-05,12.78341]
[1777581738575,35.92,76475.89,0.0,-0.94147,3e-05,12.78219]
[1777581744621,35.92,76475.85,0.0,-0.94148,3e-05,12.78089]
[1777581750662,35.92,76475.62,0.0,-0.94149,3e-05,12.77892]
[1777581755696,35.92,76475.24,0.0,-0.94151,3e-05,12.77408]
[1777581760732,35.92,76475.28,0.0,-0.94152,3e-05,12.77357]
[1777581765769,35.92,76475.71,0.0,-0.94151,3e-05,12.77513]
[1777581771813,35.92,76475.69,0.0,-0.94151,3e-05,12.77403]
[1777581776847,35.92,76473.16,0.0,-0.94159,3e-05,12.76005]
[1777581781882,35.92,76474.62,0.0,-0.94155,3e-05,12.76712]
[1777581786917,35.91,76475.64,0.0,-0.94153,3e-05,12.77183]
[1777581795983,35.91,76475.71,0.0,-0.94153,3e-05,12.77111]
[1777581801026,35.91,76482.0,0.0,-0.94135,3e-05,12.80356]
[1777581802030,35.91,76497.56,0.0,-0.94088,3e-05,12.88646]
[1777581804045,35.91,76495.78,0.0,-0.94092,3e-05,12.87857]
[1777581809081,35.92,76496.35,0.0,-0.9409,3e-05,12.88256]
[1777581813108,35.92,76491.16,0.0,-0.94106,3e-05,12.8533]
[1777581817136,35.92,76475.47,0.0,-0.94154,3e-05,12.76951]
[1777581819151,35.91,76471.93,0.0,-0.94164,3e-05,12.75053]
[1777581824185,35.91,76474.82,0.0,-0.94156,3e-05,12.7653]
[1777581829216,35.91,76481.0,0.0,-0.94138,3e-05,12.79692]
[1777581834254,35.91,76480.46,0.0,-0.9414,3e-05,12.79339]
[1777581839290,35.91,76481.94,0.0,-0.94137,3e-05,12.80016]
[1777581844325,35.91,76477.18,0.0,-0.94151,3e-05,12.77438]
[1777581849360,35.91,76474.46,0.0,-0.9416,3e-05,12.75921]
[1777581854395,35.91,76477.09,0.0,-0.94152,3e-05,12.77245]
[1777581858424,35.91,76480.71,0.0,-0.94142,3e-05,12.79094]
[1777581863458,35.91,76480.88,0.0,-0.94142,3e-05,12.79102]
[1777581868494,35.91,76480.91,0.0,-0.94142,3e-05,12.79033]
[1777581873537,35.91,76479.21,0.0,-0.94149,3e-05,12.77851]
[1777581878572,35.9,76478.99,0.0,-0.9415,3e-05,12.77663]
[1777581885624,35.9,76479.57,0.0,-0.94148,3e-05,12.77868]
[1777581890656,35.9,76477.0,0.0,-0.94156,3e-05,12.76457]
[1777581895691,35.9,76475.81,0.0,-0.9416,3e-05,12.7576]
[1777581900726,35.9,76471.46,0.0,-0.94174,3e-05,12.73431]
[1777581905761,35.9,76470.39,0.0,-0.94177,3e-05,12.7282]
[1777581910799,35.9,76473.04,0.0,-0.94169,3e-05,12.74179]
[1777581915833,35.9,76470.68,0.0,-0.94177,3e-05,12.72902]
[1777581920869,35.9,76472.19,0.0,-0.94172,3e-05,12.73662]
[1777581925903,35.9,76472.56,0.0,-0.94171,3e-05,12.73835]
[1777581930939,35.9,76474.13,0.0,-0.94167,3e-05,12.74649]
[1777581935973,35.9,76478.53,0.0,-0.94155,3e-05,12.76735]
[1777581941010,35.9,76479.77,0.0,-0.94151,3e-05,12.77355]
[1777581946048,35.9,76480.9,0.0,-0.94148,3e-05,12.77911]
[1777581952086,35.9,76480.64,0.0,-0.94149,3e-05,12.77725]
[1777581954100,35.9,76475.07,0.0,-0.94166,3e-05,12.74785]
[1777581956114,35.9,76475.62,0.0,-0.94164,3e-05,12.75056]
[1777581961149,35.9,76476.03,0.0,-0.94163,3e-05,12.7525]
[1777581966184,35.9,76476.8,0.0,-0.94161,3e-05,12.75632]
[1777581971220,35.9,76475.84,0.0,-0.94164,3e-05,12.75103]
[1777581977262,35.9,76475.72,0.0,-0.94164,3e-05,12.75015]
[1777581982297,35.9,76473.78,0.0,-0.9417,3e-05,12.73976]
[1777581987333,35.9,76471.34,0.0,-0.94178,3e-05,12.72683]
[1777581992368,35.9,76471.26,0.0,-0.94179,3e-05,12.72429]
[1777581997403,35.9,76471.9,0.0,-0.94177,3e-05,12.72764]
[1777582002438,35.9,76470.22,0.0,-0.94182,3e-05,12.71879]
[1777582009486,35.9,76470.42,0.0,-0.94181,3e-05,12.71989]
[1777582014522,35.9,76470.48,0.0,-0.94181,3e-05,12.72023]
[1777582020568,35.9,76470.73,0.0,-0.9418,3e-05,12.72159]
[1777582022580,35.9,76464.36,0.0,-0.94199,3e-05,12.68818]
[1777582025600,35.9,76466.68,0.0,-0.94192,3e-05,12.70051]
[1777582027615,35.9,76466.98,0.0,-0.94191,3e-05,12.70204]
[1777582033656,35.9,76467.87,0.0,-0.94189,3e-05,12.70651]
[1777582038692,35.9,76471.69,0.0,-0.94177,3e-05,12.72641]
[1777582043727,35.9,76472.98,0.0,-0.94174,3e-05,12.73282]
[1777582048761,35.9,76473.39,0.0,-0.94173,3e-05,12.7347]
[1777582053797,35.9,76473.78,0.0,-0.94173,3e-05,12.73417]
[1777582059839,35.89,76475.02,0.0,-0.94169,3e-05,12.74021]
[1777582064873,35.89,76475.67,0.0,-0.94168,3e-05,12.7432]
[1777582068901,35.89,76481.13,0.0,-0.94152,3e-05,12.77158]
[1777582073939,35.89,76481.07,0.0,-0.94152,3e-05,12.77077]
[1777582078971,35.89,76481.25,0.0,-0.94152,3e-05,12.77109]
[1777582085013,35.89,76481.35,0.0,-0.94152,3e-05,12.77086]
[1777582090049,35.89,76479.35,0.0,-0.94159,3e-05,12.75962]
[1777582095085,35.89,76480.14,0.0,-0.94156,3e-05,12.76324]
[1777582100124,35.89,76477.95,0.0,-0.94163,3e-05,12.75126]
[1777582105159,35.89,76480.09,0.0,-0.94157,3e-05,12.7619]
[1777582111183,35.89,76479.77,0.0,-0.94159,3e-05,12.75757]
[1777582116236,35.89,76479.63,0.0,-0.9416,3e-05,12.75618]
[1777582121270,35.89,76479.42,0.0,-0.94161,3e-05,12.75467]
[1777582126308,35.89,76479.56,0.0,-0.94161,3e-05,12.7548]
[1777582128321,35.89,76488.87,0.0,-0.94133,3e-05,12.80365]
[1777582130334,35.89,76492.26,0.0,-0.94123,3e-05,12.82126]
[1777582133356,35.89,76499.12,0.0,-0.94103,3e-05,12.85792]
[1777582134364,35.89,76504.18,0.0,-0.94087,3e-05,12.88519]
[1777582136377,35.89,76503.37,0.0,-0.94089,3e-05,12.88187]
[1777582141411,35.89,76502.45,0.0,-0.94091,3e-05,12.87886]
[1777582146446,35.89,76501.93,0.0,-0.94091,3e-05,12.87844]
[1777582150474,35.9,76510.64,0.0,-0.94063,3e-05,12.92692]
[1777582151481,35.9,76516.05,0.0,-0.94047,3e-05,12.95563]
[1777582152488,35.9,76517.99,0.0,-0.94041,3e-05,12.9673]
[1777582153495,35.9,76518.29,0.0,-0.94039,3e-05,12.96949]
[1777582155509,35.9,76511.2,0.0,-0.9406,3e-05,12.93301]
[1777582157523,35.9,76509.76,0.0,-0.94064,3e-05,12.92661]
[1777582162558,35.9,76508.86,0.0,-0.94064,3e-05,12.92571]
[1777582167593,35.91,76511.0,0.0,-0.94056,3e-05,12.9396]
[1777582174642,35.91,76511.26,0.0,-0.94054,3e-05,12.94317]
[1777582180685,35.92,76511.54,0.0,-0.9405,3e-05,12.94891]
[1777582185718,35.92,76510.55,0.0,-0.94052,3e-05,12.94667]
[1777582190754,35.92,76512.93,0.0,-0.94043,3e-05,12.96229]
[1777582195789,35.93,76513.5,0.0,-0.94039,3e-05,12.96819]
[1777582201831,35.93,76513.13,0.0,-0.94038,3e-05,12.96962]
[1777582206866,35.93,76512.46,0.0,-0.94039,3e-05,12.96832]
[1777582211887,35.94,76512.35,0.0,-0.94037,3e-05,12.97111]
[1777582213916,35.94,76503.51,0.0,-0.94064,3e-05,12.92433]
[1777582215930,35.94,76500.1,0.0,-0.94075,3e-05,12.90547]
[1777582220965,35.93,76500.11,0.0,-0.94076,3e-05,12.90376]
[1777582226001,35.93,76500.82,0.0,-0.94075,3e-05,12.90578]
[1777582231037,35.93,76499.4,0.0,-0.94081,3e-05,12.89441]
[1777582236071,35.93,76498.03,0.0,-0.94086,3e-05,12.88586]
[1777582241106,35.93,76499.85,0.0,-0.94081,3e-05,12.89354]
[1777582245147,35.93,76493.93,0.0,-0.941,3e-05,12.86126]
[1777582247149,35.92,76487.82,0.0,-0.94118,3e-05,12.8281]
[1777582249164,35.92,76489.19,0.0,-0.94115,3e-05,12.83486]
[1777582254198,35.92,76489.09,0.0,-0.94116,3e-05,12.83314]
[1777582259233,35.92,76490.05,0.0,-0.94113,3e-05,12.83702]
[1777582264268,35.92,76490.33,0.0,-0.94113,3e-05,12.8373]
[1777582269304,35.92,76489.47,0.0,-0.94116,3e-05,12.83158]
[1777582274339,35.92,76488.62,0.0,-0.9412,3e-05,12.82594]
[1777582279375,35.92,76487.94,0.0,-0.94122,3e-05,12.82126]
[1777582284411,35.91,76489.91,0.0,-0.94117,3e-05,12.83054]
[1777582289446,35.91,76490.92,0.0,-0.94115,3e-05,12.8347]
[1777582295488,35.91,76489.9,0.0,-0.9412,3e-05,12.82584]
[1777582300524,35.91,76489.99,0.0,-0.9412,3e-05,12.8252]
[1777582305558,35.91,76490.21,0.0,-0.9412,3e-05,12.82525]
[1777582310593,35.91,76490.08,0.0,-0.94121,3e-05,12.82348]
[1777582314621,35.91,76496.47,0.0,-0.94102,3e-05,12.85636]
[1777582316635,35.91,76498.77,0.0,-0.94096,3e-05,12.86801]
[1777582321674,35.91,76499.82,0.0,-0.94093,3e-05,12.87215]
[1777582326709,35.9,76496.2,0.0,-0.94105,3e-05,12.85161]
[1777582331744,35.9,76496.96,0.0,-0.94104,3e-05,12.85432]
[1777582336778,35.9,76496.78,0.0,-0.94105,3e-05,12.85208]
[1777582341814,35.9,76496.5,0.0,-0.94106,3e-05,12.84933]
[1777582346849,35.9,76496.76,0.0,-0.94106,3e-05,12.84944]
[1777582351886,35.9,76497.12,0.0,-0.94107,3e-05,12.84774]
[1777582356921,35.89,76496.28,0.0,-0.9411,3e-05,12.84206]
[1777582361956,35.89,76495.85,0.0,-0.94112,3e-05,12.83861]
[1777582366991,35.89,76494.37,0.0,-0.94117,3e-05,12.82962]
[1777582370014,35.89,76487.88,0.0,-0.94137,3e-05,12.79472]
[1777582375048,35.89,76487.15,0.0,-0.9414,3e-05,12.79004]
[1777582380085,35.89,76490.01,0.0,-0.94132,3e-05,12.80429]
[1777582386134,35.89,76489.6,0.0,-0.94134,3e-05,12.80108]
[1777582391160,35.89,76488.86,0.0,-0.94136,3e-05,12.79633]
[1777582396195,35.89,76488.66,0.0,-0.94137,3e-05,12.79445]
[1777582399215,35.89,76482.31,0.0,-0.94157,3e-05,12.76051]
[1777582401230,35.89,76477.4,0.0,-0.94171,3e-05,12.73442]
[1777582403244,35.89,76478.0,0.0,-0.9417,3e-05,12.73742]
[1777582408279,35.89,76481.11,0.0,-0.94161,3e-05,12.75341]
[1777582412307,35.88,76490.1,0.0,-0.94135,3e-05,12.79826]
[1777582414322,35.88,76493.4,0.0,-0.94125,3e-05,12.81539]
[1777582418350,35.88,76496.2,0.0,-0.94117,3e-05,12.82937]
[1777582423369,35.88,76496.1,0.0,-0.94118,3e-05,12.82777]
[1777582428419,35.88,76494.57,0.0,-0.94123,3e-05,12.81862]
[1777582433454,35.88,76493.14,0.0,-0.94128,3e-05,12.81011]
[1777582438489,35.88,76491.72,0.0,-0.94133,3e-05,12.8017]
[1777582443524,35.88,76490.73,0.0,-0.94137,3e-05,12.79565]
[1777582448560,35.88,76491.1,0.0,-0.94136,3e-05,12.79679]
[1777582453596,35.88,76490.52,0.0,-0.94138,3e-05,12.79293]
[1777582458631,35.88,76491.55,0.0,-0.94135,3e-05,12.79758]
[1777582463668,35.87,76492.49,0.0,-0.94133,3e-05,12.80174]
[1777582468704,35.87,76495.34,0.0,-0.94125,3e-05,12.8159]
[1777582473738,35.87,76496.08,0.0,-0.94124,3e-05,12.81675]
[1777582478779,35.87,76497.24,0.0,-0.94121,3e-05,12.82191]
[1777582483792,35.87,76497.32,0.0,-0.94122,3e-05,12.82134]
[1777582488850,35.87,76497.89,0.0,-0.94121,3e-05,12.82336]
[1777582493862,35.87,76497.61,0.0,-0.94122,3e-05,12.8209]
[1777582498919,35.87,76497.72,0.0,-0.94122,3e-05,12.8205]
[1777582503932,35.87,76498.4,0.0,-0.94121,3e-05,12.82311]
[1777582510011,35.86,76498.97,0.0,-0.9412,3e-05,12.82493]
[1777582515043,35.86,76500.37,0.0,-0.94116,3e-05,12.83131]
[1777582524104,35.86,76499.6,0.0,-0.9412,3e-05,12.8252]
[1777582529139,35.86,76499.38,0.0,-0.94121,3e-05,12.82304]
[1777582534174,35.86,76498.85,0.0,-0.94124,3e-05,12.81717]
[1777582539209,35.86,76496.85,0.0,-0.94131,3e-05,12.80566]
[1777582544244,35.86,76495.34,0.0,-0.94136,3e-05,12.79687]
[1777582554282,35.86,76495.09,0.0,-0.94137,3e-05,12.79401]
[1777582559349,35.85,76494.86,0.0,-0.94138,3e-05,12.79205]
[1777582564384,35.85,76494.28,0.0,-0.9414,3e-05,12.78827]
[1777582569419,35.85,76493.04,0.0,-0.94145,3e-05,12.78107]
[1777582574454,35.85,76494.73,0.0,-0.9414,3e-05,12.78931]
[1777582579492,35.85,76494.44,0.0,-0.94141,3e-05,12.78708]
[1777582584527,35.85,76494.38,0.0,-0.94142,3e-05,12.78607]
[1777582589562,35.85,76494.36,0.0,-0.94142,3e-05,12.78529]
[1777582594562,35.85,76493.86,0.0,-0.94145,3e-05,12.7799]
[1777582603660,35.85,76494.57,0.0,-0.94144,3e-05,12.78249]
[1777582609702,35.85,76494.55,0.0,-0.94144,3e-05,12.7816]
[1777582614702,35.85,76494.02,0.0,-0.94146,3e-05,12.77817]
[1777582619771,35.85,76490.04,0.0,-0.94158,3e-05,12.75657]
[1777582624775,35.85,76489.5,0.0,-0.9416,3e-05,12.75328]
[1777582631856,35.84,76489.13,0.0,-0.94162,3e-05,12.75076]
[1777582636891,35.84,76490.5,0.0,-0.94158,3e-05,12.75759]
[1777582642935,35.84,76490.01,0.0,-0.94159,3e-05,12.7545]
[1777582647971,35.84,76489.46,0.0,-0.94161,3e-05,12.75119]
[1777582653005,35.84,76487.83,0.0,-0.94167,3e-05,12.74011]
[1777582658042,35.84,76484.97,0.0,-0.94176,3e-05,12.72474]
[1777582663076,35.84,76486.1,0.0,-0.94173,3e-05,12.73049]
[1777582668111,35.84,76486.3,0.0,-0.94172,3e-05,12.73132]
[1777582673146,35.84,76485.89,0.0,-0.94174,3e-05,12.72892]
[1777582678181,35.84,76482.76,0.0,-0.94183,3e-05,12.71223]
[1777582683223,35.84,76474.65,0.0,-0.94207,3e-05,12.66951]
[1777582684226,35.84,76473.78,0.0,-0.9421,3e-05,12.66497]
[1777582685230,35.84,76479.55,0.0,-0.94193,3e-05,12.69528]
[1777582688254,35.84,76482.34,0.0,-0.94184,3e-05,12.71004]
[1777582693286,35.84,76483.59,0.0,-0.94181,3e-05,12.71661]
[1777582698321,35.84,76486.96,0.0,-0.9417,3e-05,12.73445]
[1777582703356,35.84,76486.72,0.0,-0.94171,3e-05,12.73321]
[1777582708391,35.84,76486.29,0.0,-0.94172,3e-05,12.73098]
[1777582711412,35.84,76480.35,0.0,-0.94191,3e-05,12.69767]
[1777582713427,35.84,76480.5,0.0,-0.9419,3e-05,12.69857]
[1777582718470,35.84,76479.69,0.0,-0.94193,3e-05,12.69462]
[1777582719477,35.84,76472.99,0.0,-0.94212,3e-05,12.6595]
[1777582721491,35.84,76473.01,0.0,-0.94212,3e-05,12.65979]
[1777582726526,35.84,76473.18,0.0,-0.94212,3e-05,12.6607]
[1777582731562,35.84,76473.04,0.0,-0.94212,3e-05,12.65995]
[1777582736595,35.84,76468.28,0.0,-0.94226,3e-05,12.63507]
[1777582738610,35.84,76458.28,0.0,-0.94256,3e-05,12.5828]
[1777582739617,35.84,76449.98,0.0,-0.9428,3e-05,12.53957]
[1777582741631,35.84,76445.01,0.0,-0.94294,3e-05,12.51396]
[1777582742638,35.84,76445.3,0.0,-0.94293,3e-05,12.5157]
[1777582747673,35.84,76446.35,0.0,-0.9429,3e-05,12.5223]
[1777582752708,35.85,76446.96,0.0,-0.94287,3e-05,12.52654]
[1777582757743,35.85,76446.88,0.0,-0.94287,3e-05,12.52716]
[1777582762778,35.85,76446.5,0.0,-0.94287,3e-05,12.52621]
[1777582767814,35.85,76447.94,0.0,-0.94282,3e-05,12.53474]
[1777582772848,35.85,76445.28,0.0,-0.94291,3e-05,12.51974]
[1777582777883,35.85,76447.45,0.0,-0.94284,3e-05,12.53212]
[1777582783925,35.85,76450.32,0.0,-0.94275,3e-05,12.5482]
[1777582788960,35.85,76450.95,0.0,-0.94272,3e-05,12.55233]
[1777582793995,35.85,76451.48,0.0,-0.9427,3e-05,12.55591]
[1777582801047,35.86,76449.74,0.0,-0.94275,3e-05,12.54796]
[1777582804070,35.86,76444.11,0.0,-0.94291,3e-05,12.51914]
[1777582807090,35.86,76449.49,0.0,-0.94275,3e-05,12.54782]
[1777582811117,35.86,76451.52,0.0,-0.94268,3e-05,12.55912]
[1777582816150,35.86,76454.22,0.0,-0.9426,3e-05,12.57397]
[1777582819173,35.86,76459.44,0.0,-0.94244,3e-05,12.60164]
[1777582824208,35.86,76458.88,0.0,-0.94246,3e-05,12.59915]
[1777582829243,35.86,76458.51,0.0,-0.94247,3e-05,12.59765]
[1777582834279,35.86,76458.2,0.0,-0.94248,3e-05,12.5944]
[1777582841328,35.86,76457.82,0.0,-0.94249,3e-05,12.5931]
[1777582846362,35.86,76457.63,0.0,-0.94249,3e-05,12.59259]
[1777582851398,35.86,76457.89,0.0,-0.94248,3e-05,12.59444]
[1777582856433,35.86,76456.96,0.0,-0.9425,3e-05,12.59016]
[1777582861467,35.86,76457.3,0.0,-0.94249,3e-05,12.59244]
[1777582866503,35.86,76457.8,0.0,-0.94247,3e-05,12.59553]
[1777582871538,35.87,76457.88,0.0,-0.94247,3e-05,12.59641]
[1777582877580,35.87,76457.39,0.0,-0.94248,3e-05,12.59439]
[1777582878587,35.87,76463.22,0.0,-0.94231,3e-05,12.62499]
[1777582879596,35.87,76465.89,0.0,-0.94223,3e-05,12.63902]
[1777582885636,35.87,76467.47,0.0,-0.94218,3e-05,12.64744]
[1777582890671,35.87,76467.98,0.0,-0.94217,3e-05,12.65017]
[1777582897720,35.87,76465.11,0.0,-0.94226,3e-05,12.63323]
[1777582902758,35.87,76466.66,0.0,-0.94221,3e-05,12.64151]
[1777582907791,35.87,76464.91,0.0,-0.94226,3e-05,12.63246]
[1777582912826,35.87,76464.0,0.0,-0.94229,3e-05,12.62786]
[1777582919875,35.87,76465.57,0.0,-0.94224,3e-05,12.63629]
[1777582925917,35.87,76465.6,0.0,-0.94224,3e-05,12.63662]
[1777582931924,35.87,76465.93,0.0,-0.94223,3e-05,12.63851]
[1777582941994,35.87,76465.93,0.0,-0.94223,3e-05,12.63877]
[1777582948073,35.87,76467.07,0.0,-0.94219,3e-05,12.64488]
[1777582953107,35.87,76469.77,0.0,-0.94212,3e-05,12.65702]
[1777582958142,35.87,76472.17,0.0,-0.94205,3e-05,12.66958]
[1777582962170,35.87,76476.04,0.0,-0.94194,3e-05,12.68975]
[1777582967207,35.87,76476.64,0.0,-0.94192,3e-05,12.69262]
[1777582972219,35.87,76476.7,0.0,-0.94192,3e-05,12.69264]
[1777582978282,35.87,76477.35,0.0,-0.9419,3e-05,12.69569]
[1777582983317,35.87,76477.56,0.0,-0.9419,3e-05,12.69647]
[1777582991428,35.87,76475.89,0.0,-0.94195,3e-05,12.68726]
[1777582996463,35.87,76478.46,0.0,-0.94188,3e-05,12.70049]
[1777583002505,35.86,76477.83,0.0,-0.9419,3e-05,12.69676]
[1777583009554,35.86,76477.25,0.0,-0.94192,3e-05,12.69328]
[1777583014593,35.86,76477.08,0.0,-0.94193,3e-05,12.68995]
[1777583019624,35.86,76477.06,0.0,-0.94194,3e-05,12.68958]
[1777583024660,35.86,76478.19,0.0,-0.9419,3e-05,12.69524]
[1777583029694,35.86,76482.66,0.0,-0.94177,3e-05,12.71835]
[1777583039761,35.86,76482.31,0.0,-0.94179,3e-05,12.71602]
[1777583048828,35.86,76482.02,0.0,-0.9418,3e-05,12.71419]
[1777583053862,35.86,76483.2,0.0,-0.94176,3e-05,12.72024]
[1777583058897,35.86,76482.48,0.0,-0.94179,3e-05,12.71627]
[1777583063932,35.86,76481.42,0.0,-0.94182,3e-05,12.71055]
[1777583068970,35.86,76480.45,0.0,-0.94185,3e-05,12.70532]
[1777583074002,35.86,76480.02,0.0,-0.94187,3e-05,12.70106]
[1777583082991,35.86,76479.52,0.0,-0.94188,3e-05,12.69886]
[1777583088101,35.86,76479.27,0.0,-0.94189,3e-05,12.6978]
[1777583095149,35.86,76478.54,0.0,-0.94191,3e-05,12.69434]
[1777583100185,35.86,76477.65,0.0,-0.94193,3e-05,12.68999]
[1777583103206,35.86,76531.5,0.0,-0.94032,3e-05,12.97488]
[1777583106228,35.86,76526.1,0.0,-0.9405,3e-05,12.94218]
[1777583109249,35.86,76520.98,0.0,-0.94066,3e-05,12.91402]
[1777583110257,35.86,76467.67,0.0,-0.94225,3e-05,12.63261]
[1777583113278,35.86,76468.93,0.0,-0.94222,3e-05,12.63926]
[1777583118311,35.86,76468.36,0.0,-0.94223,3e-05,12.63685]
[1777583123346,35.86,76472.91,0.0,-0.94209,3e-05,12.66102]
[1777583126367,35.86,76478.87,0.0,-0.94192,3e-05,12.69245]
[1777583129388,35.86,76482.11,0.0,-0.94182,3e-05,12.70948]
[1777583134423,35.86,76484.84,0.0,-0.94175,3e-05,12.72161]
[1777583139460,35.86,76485.15,0.0,-0.94174,3e-05,12.72304]
[1777583144494,35.86,76488.54,0.0,-0.94164,3e-05,12.74062]
[1777583149532,35.86,76491.0,0.0,-0.94157,3e-05,12.75317]
[1777583154568,35.86,76485.2,0.0,-0.94175,3e-05,12.72219]
[1777583156580,35.86,76485.46,0.0,-0.94174,3e-05,12.72344]
[1777583161615,35.86,76484.28,0.0,-0.94178,3e-05,12.71705]
[1777583166650,35.86,76491.0,0.0,-0.94158,3e-05,12.75224]
[1777583169673,35.86,76491.73,0.0,-0.94156,3e-05,12.75588]
[1777583174710,35.86,76492.04,0.0,-0.94155,3e-05,12.75706]
[1777583179742,35.86,76492.17,0.0,-0.94155,3e-05,12.75727]
[1777583184776,35.85,76494.48,0.0,-0.94148,3e-05,12.76884]
[1777583189813,35.85,76494.44,0.0,-0.94149,3e-05,12.76807]
[1777583196860,35.85,76494.18,0.0,-0.94151,3e-05,12.76385]
[1777583201896,35.85,76493.6,0.0,-0.94153,3e-05,12.76028]
[1777583208944,35.85,76494.28,0.0,-0.94151,3e-05,12.76315]
[1777583212972,35.85,76485.18,0.0,-0.94179,3e-05,12.71481]
[1777583214986,35.85,76481.67,0.0,-0.94189,3e-05,12.69624]
[1777583218007,35.85,76472.76,0.0,-0.94215,3e-05,12.64948]
[1777583219014,35.85,76467.3,0.0,-0.94232,3e-05,12.6209]
[1777583220030,35.85,76466.33,0.0,-0.94234,3e-05,12.61593]
[1777583227071,35.85,76468.51,0.0,-0.94228,3e-05,12.62791]
[1777583232105,35.85,76468.27,0.0,-0.94228,3e-05,12.62688]
[1777583237142,35.85,76468.29,0.0,-0.94228,3e-05,12.62722]
[1777583242176,35.85,76468.29,0.0,-0.94228,3e-05,12.62746]
[1777583247211,35.85,76467.02,0.0,-0.94231,3e-05,12.62103]
[1777583252246,35.85,76466.5,0.0,-0.94234,3e-05,12.6165]
[1777583257281,35.85,76466.35,0.0,-0.94234,3e-05,12.61603]
[1777583262316,35.85,76468.11,0.0,-0.94229,3e-05,12.62556]
[1777583267351,35.85,76468.15,0.0,-0.94228,3e-05,12.626]
[1777583272386,35.85,76463.34,0.0,-0.94242,3e-05,12.60105]
[1777583274400,35.85,76462.64,0.0,-0.94244,3e-05,12.59752]
[1777583281371,35.86,76462.56,0.0,-0.94244,3e-05,12.59776]
[1777583287490,35.86,76464.94,0.0,-0.94237,3e-05,12.61074]
[1777583295547,35.86,76463.78,0.0,-0.9424,3e-05,12.60525]
[1777583296627,35.86,76449.0,0.0,-0.94283,3e-05,12.52812]
[1777583298635,35.86,76443.02,0.0,-0.94301,3e-05,12.49724]
[1777583300649,35.86,76442.21,0.0,-0.94303,3e-05,12.49349]
[1777583305684,35.86,76451.43,0.0,-0.94275,3e-05,12.54279]
[1777583307703,35.86,76451.72,0.0,-0.94274,3e-05,12.54469]
[1777583312738,35.86,76451.99,0.0,-0.94274,3e-05,12.54485]
[1777583317774,35.86,76452.56,0.0,-0.94271,3e-05,12.54868]
[1777583323818,35.86,76453.77,0.0,-0.94267,3e-05,12.55598]
[1777583328850,35.86,76454.34,0.0,-0.94265,3e-05,12.55972]
[1777583333885,35.86,76452.09,0.0,-0.94271,3e-05,12.5487]
[1777583338922,35.87,76449.9,0.0,-0.94277,3e-05,12.53808]
[1777583343955,35.87,76448.91,0.0,-0.9428,3e-05,12.53402]
[1777583348990,35.87,76448.75,0.0,-0.94279,3e-05,12.53413]
[1777583354033,35.87,76447.79,0.0,-0.94282,3e-05,12.53006]
[1777583359068,35.87,76447.58,0.0,-0.94282,3e-05,12.52991]
[1777583362101,35.87,76438.56,0.0,-0.94308,3e-05,12.48332]
[1777583363105,35.87,76432.52,0.0,-0.94325,3e-05,12.45211]
[1777583364111,35.87,76429.27,0.0,-0.94335,3e-05,12.4355]
[1777583366123,35.87,76428.5,0.0,-0.94336,3e-05,12.43241]
[1777583371160,35.87,76427.34,0.0,-0.9434,3e-05,12.426]
[1777583376196,35.88,76425.44,0.0,-0.94344,3e-05,12.41787]
[1777583380223,35.88,76420.09,0.0,-0.94359,3e-05,12.39162]
[1777583385259,35.88,76418.18,0.0,-0.94363,3e-05,12.38372]
[1777583390299,35.88,76415.58,0.0,-0.9437,3e-05,12.37231]
[1777583394159,35.88,76405.54,0.0,-0.94398,3e-05,12.32219]
[1777583396337,35.88,76403.84,0.0,-0.94402,3e-05,12.31439]
[1777583401373,35.89,76402.98,0.0,-0.94403,3e-05,12.31248]
[1777583406406,35.89,76408.79,0.0,-0.94385,3e-05,12.34498]
[1777583411442,35.89,76412.35,0.0,-0.94373,3e-05,12.3657]
[1777583416480,35.89,76414.39,0.0,-0.94366,3e-05,12.37839]
[1777583421512,35.9,76419.13,0.0,-0.94351,3e-05,12.40491]
[1777583426547,35.9,76422.6,0.0,-0.9434,3e-05,12.42469]
[1777583431584,35.9,76425.06,0.0,-0.94333,3e-05,12.43702]
[1777583436618,35.9,76425.77,0.0,-0.9433,3e-05,12.44229]
[1777583442659,35.9,76426.86,0.0,-0.94326,3e-05,12.44979]
[1777583448702,35.91,76427.49,0.0,-0.94323,3e-05,12.45483]
[1777583453736,35.91,76424.35,0.0,-0.94331,3e-05,12.43995]
[1777583455751,35.91,76424.31,0.0,-0.94331,3e-05,12.44036]
[1777583460786,35.91,76422.57,0.0,-0.94335,3e-05,12.43286]
[1777583465821,35.91,76421.15,0.0,-0.94338,3e-05,12.4271]
[1777583470857,35.91,76420.86,0.0,-0.94338,3e-05,12.42723]
[1777583477905,35.92,76420.72,0.0,-0.94337,3e-05,12.42879]
[1777583483947,35.92,76420.46,0.0,-0.94337,3e-05,12.42939]
[1777583488983,35.92,76418.73,0.0,-0.94341,3e-05,12.42203]
[1777583494017,35.92,76417.93,0.0,-0.94343,3e-05,12.41746]
[1777583499054,35.92,76416.37,0.0,-0.94347,3e-05,12.41107]
[1777583504089,35.93,76415.21,0.0,-0.94349,3e-05,12.40681]
[1777583509124,35.93,76413.85,0.0,-0.94352,3e-05,12.40154]
[1777583513152,35.93,76405.99,0.0,-0.94374,3e-05,12.36235]
[1777583516173,35.93,76405.12,0.0,-0.94376,3e-05,12.35904]
[1777583521209,35.93,76404.25,0.0,-0.94377,3e-05,12.35668]
[1777583526249,35.94,76404.14,0.0,-0.94376,3e-05,12.35868]
[1777583531278,35.94,76403.38,0.0,-0.94377,3e-05,12.35691]
[1777583536315,35.94,76412.78,0.0,-0.94348,3e-05,12.40762]
[1777583538327,35.94,76418.8,0.0,-0.9433,3e-05,12.43956]
[1777583540341,35.94,76420.28,0.0,-0.94326,3e-05,12.44784]
[1777583545376,35.94,76423.5,0.0,-0.94316,3e-05,12.46592]
[1777583550413,35.95,76422.82,0.0,-0.94317,3e-05,12.46341]
[1777583555448,35.95,76424.85,0.0,-0.94311,3e-05,12.47338]
[1777583560484,35.95,76426.25,0.0,-0.94306,3e-05,12.48186]
[1777583565520,35.95,76429.74,0.0,-0.94295,3e-05,12.50113]
[1777583570555,35.95,76430.94,0.0,-0.94291,3e-05,12.50836]
[1777583575589,35.95,76431.28,0.0,-0.9429,3e-05,12.51105]
[1777583580624,35.95,76431.92,0.0,-0.94287,3e-05,12.51528]
[1777583585659,35.95,76433.7,0.0,-0.94282,3e-05,12.52537]
[1777583590694,35.96,76433.7,0.0,-0.94281,3e-05,12.52618]
[1777583593715,35.96,76446.27,0.0,-0.94244,3e-05,12.59211]
[1777583595729,35.96,76448.53,0.0,-0.94237,3e-05,12.6041]
[1777583600764,35.96,76450.2,0.0,-0.94232,3e-05,12.61301]
[1777583603786,35.96,76454.51,0.0,-0.9422,3e-05,12.63558]
[1777583608820,35.96,76457.19,0.0,-0.94212,3e-05,12.64952]
[1777583613856,35.96,76461.18,0.0,-0.94201,3e-05,12.66815]
[1777583618890,35.96,76461.86,0.0,-0.94199,3e-05,12.6714]
[1777583623926,35.96,76461.08,0.0,-0.94202,3e-05,12.66699]
[1777583628961,35.95,76462.07,0.0,-0.94199,3e-05,12.6719]
[1777583632989,35.95,76449.66,0.0,-0.94236,3e-05,12.60674]
[1777583633995,35.95,76444.36,0.0,-0.94251,3e-05,12.57903]
[1777583636016,35.95,76444.34,0.0,-0.94251,3e-05,12.57904]
[1777583642054,35.96,76444.95,0.0,-0.94249,3e-05,12.58268]
[1777583643061,35.96,76451.0,0.0,-0.94231,3e-05,12.61433]
[1777583645075,35.96,76455.32,0.0,-0.94219,3e-05,12.637]
[1777583650112,35.96,76456.14,0.0,-0.94216,3e-05,12.64123]
[1777583656151,35.96,76456.27,0.0,-0.94216,3e-05,12.6418]
[1777583661186,35.95,76455.37,0.0,-0.94219,3e-05,12.63702]
[1777583666221,35.95,76459.81,0.0,-0.94206,3e-05,12.66015]
[1777583671256,35.95,76459.72,0.0,-0.94207,3e-05,12.65735]
[1777583676290,35.95,76457.32,0.0,-0.94214,3e-05,12.64457]
[1777583681326,35.95,76456.61,0.0,-0.94216,3e-05,12.64073]
[1777583686361,35.95,76456.54,0.0,-0.94217,3e-05,12.64027]
[1777583691397,35.95,76457.64,0.0,-0.94213,3e-05,12.64594]
[1777583698445,35.95,76452.85,0.0,-0.94227,3e-05,12.6209]
[1777583703481,35.95,76445.41,0.0,-0.94249,3e-05,12.58213]
[1777583706501,35.95,76443.07,0.0,-0.94256,3e-05,12.57014]
[1777583715565,35.96,76443.32,0.0,-0.94255,3e-05,12.57225]
[1777583720599,35.96,76443.3,0.0,-0.94255,3e-05,12.57259]
[1777583725635,35.96,76444.11,0.0,-0.94252,3e-05,12.57724]
[1777583737719,35.96,76444.01,0.0,-0.94253,3e-05,12.57556]
[1777583742753,35.96,76443.49,0.0,-0.94254,3e-05,12.57325]
[1777583748795,35.96,76441.93,0.0,-0.94258,3e-05,12.56565]
[1777583752823,35.96,76426.82,0.0,-0.94302,3e-05,12.48745]
[1777583753830,35.96,76418.85,0.0,-0.94325,3e-05,12.44622]
[1777583754837,35.96,76419.06,0.0,-0.94324,3e-05,12.44759]
[1777583759872,35.96,76419.7,0.0,-0.94322,3e-05,12.45228]
[1777583764907,35.96,76420.53,0.0,-0.94319,3e-05,12.45791]
[1777583770949,35.96,76420.83,0.0,-0.94317,3e-05,12.46102]
[1777583776991,35.97,76421.35,0.0,-0.94314,3e-05,12.46523]
[1777583782027,35.97,76423.31,0.0,-0.94308,3e-05,12.47662]
[1777583787062,35.97,76423.91,0.0,-0.94306,3e-05,12.48088]
[1777583794111,35.97,76423.81,0.0,-0.94306,3e-05,12.4798]
[1777583800153,35.97,76424.61,0.0,-0.94303,3e-05,12.48526]
[1777583805188,35.97,76423.92,0.0,-0.94304,3e-05,12.48276]
[1777583810224,35.97,76423.58,0.0,-0.94305,3e-05,12.48207]
[1777583812240,35.97,76415.2,0.0,-0.94329,3e-05,12.43908]
[1777583813249,35.97,76409.6,0.0,-0.94345,3e-05,12.41032]
[1777583814255,35.97,76409.71,0.0,-0.94344,3e-05,12.41117]
[1777583815261,35.98,76409.95,0.0,-0.94343,3e-05,12.41274]
[1777583820296,35.98,76405.96,0.0,-0.94354,3e-05,12.3938]
[1777583827345,35.98,76408.11,0.0,-0.94346,3e-05,12.40733]
[1777583832385,35.98,76406.47,0.0,-0.9435,3e-05,12.4005]
[1777583837420,35.98,76406.44,0.0,-0.94349,3e-05,12.40204]
[1777583842456,35.99,76409.31,0.0,-0.9434,3e-05,12.41854]
[1777583844470,35.99,76415.48,0.0,-0.94322,3e-05,12.45112]
[1777583846484,35.99,76416.53,0.0,-0.94318,3e-05,12.45715]
[1777583851521,35.99,76416.8,0.0,-0.94318,3e-05,12.45773]
[1777583858569,35.99,76417.82,0.0,-0.94314,3e-05,12.46473]
[1777583863613,35.99,76417.75,0.0,-0.94313,3e-05,12.46581]
[1777583868643,35.99,76418.07,0.0,-0.94311,3e-05,12.46864]
[1777583872671,35.99,76410.97,0.0,-0.94332,3e-05,12.4328]
[1777583874685,35.99,76405.32,0.0,-0.94348,3e-05,12.4041]
[1777583876698,36.0,76404.83,0.0,-0.94349,3e-05,12.40221]
[1777583881735,36.0,76403.18,0.0,-0.94353,3e-05,12.39535]
[1777583886769,36.0,76401.62,0.0,-0.94356,3e-05,12.38902]
[1777583891804,36.0,76401.51,0.0,-0.94355,3e-05,12.39019]
[1777583896839,36.0,76405.47,0.0,-0.94343,3e-05,12.41231]
[1777583903888,36.01,76405.13,0.0,-0.94343,3e-05,12.41275]
[1777583908923,36.01,76403.27,0.0,-0.94347,3e-05,12.40471]
[1777583913960,36.01,76402.87,0.0,-0.94348,3e-05,12.40218]
[1777583920000,36.01,76403.13,0.0,-0.94346,3e-05,12.40546]
[1777583925035,36.01,76403.78,0.0,-0.94344,3e-05,12.4104]
[1777583930070,36.01,76406.14,0.0,-0.94336,3e-05,12.42415]
[1777583935106,36.02,76403.88,0.0,-0.94342,3e-05,12.41392]
[1777583940140,36.02,76402.02,0.0,-0.94346,3e-05,12.40587]
[1777583945175,36.02,76402.48,0.0,-0.94344,3e-05,12.40983]
[1777583950210,36.02,76402.9,0.0,-0.94342,3e-05,12.41354]
[1777583955245,36.02,76402.31,0.0,-0.94342,3e-05,12.41195]
[1777583958267,36.02,76400.05,0.0,-0.94349,3e-05,12.40118]
[1777583963301,36.03,76399.11,0.0,-0.9435,3e-05,12.39795]
[1777583968336,36.03,76400.85,0.0,-0.94344,3e-05,12.40854]
[1777583973371,36.03,76401.27,0.0,-0.94343,3e-05,12.41016]
[1777583978406,36.03,76401.46,0.0,-0.94342,3e-05,12.41267]
[1777583983441,36.03,76401.14,0.0,-0.94342,3e-05,12.41252]
[1777583988476,36.03,76401.64,0.0,-0.94339,3e-05,12.4166]
[1777583993512,36.04,76400.68,0.0,-0.94341,3e-05,12.4131]
[1777583998547,36.04,76400.43,0.0,-0.94341,3e-05,12.4133]
[1777584003582,36.04,76399.3,0.0,-0.94344,3e-05,12.40896]
[1777584010635,36.04,76398.74,0.0,-0.94344,3e-05,12.40819]
[1777584015666,36.04,76400.61,0.0,-0.94338,3e-05,12.41932]
[1777584020701,36.05,76401.97,0.0,-0.94333,3e-05,12.42776]
[1777584025740,36.05,76405.98,0.0,-0.94321,3e-05,12.44982]
[1777584030775,36.05,76408.71,0.0,-0.94312,3e-05,12.46512]
[1777584035810,36.05,76414.32,0.0,-0.94296,3e-05,12.49328]
[1777584040845,36.05,76415.69,0.0,-0.94291,3e-05,12.50106]
[1777584045880,36.05,76417.57,0.0,-0.94285,3e-05,12.51173]
[1777584050915,36.05,76420.14,0.0,-0.94278,3e-05,12.52571]
[1777584056958,36.05,76420.15,0.0,-0.94277,3e-05,12.52648]
[1777584062840,36.05,76422.09,0.0,-0.94271,3e-05,12.53713]
[1777584068035,36.05,76422.37,0.0,-0.9427,3e-05,12.53919]
[1777584072913,36.05,76416.85,0.0,-0.94286,3e-05,12.51101]
[1777584074078,36.05,76409.63,0.0,-0.94307,3e-05,12.4737]
[1777584075084,36.05,76402.31,0.0,-0.94328,3e-05,12.43599]
[1777584076091,36.06,76391.7,0.0,-0.94358,3e-05,12.38149]
[1777584078105,36.05,76389.87,0.0,-0.94364,3e-05,12.37162]
[1777584081129,36.05,76375.58,0.0,-0.94405,3e-05,12.29767]
[1777584082134,36.05,76353.14,0.0,-0.9447,3e-05,12.18252]
[1777584083141,36.05,76344.39,0.0,-0.94495,3e-05,12.13748]
[1777584084148,36.05,76344.3,0.0,-0.94495,3e-05,12.13677]
[1777584085156,36.05,76348.3,0.0,-0.94484,3e-05,12.15687]
[1777584088176,36.05,76350.23,0.0,-0.94479,3e-05,12.16581]
[1777584093211,36.05,76351.86,0.0,-0.94476,3e-05,12.17044]
[1777584098246,36.05,76353.02,0.0,-0.94474,3e-05,12.17471]
[1777584103281,36.05,76352.71,0.0,-0.94476,3e-05,12.17149]
[1777584108317,36.04,76352.63,0.0,-0.94477,3e-05,12.16945]
[1777584113351,36.04,76357.59,0.0,-0.94464,3e-05,12.19314]
[1777584118387,36.04,76357.51,0.0,-0.94465,3e-05,12.19095]
[1777584123422,36.04,76357.63,0.0,-0.94465,3e-05,12.18982]
[1777584128456,36.04,76357.42,0.0,-0.94467,3e-05,12.187]
[1777584132485,36.03,76347.21,0.0,-0.94497,3e-05,12.13356]
[1777584134500,36.03,76343.53,0.0,-0.94508,3e-05,12.11423]
[1777584139535,36.03,76340.34,0.0,-0.94517,3e-05,12.09687]
[1777584142558,36.03,76333.07,0.0,-0.94538,3e-05,12.0593]
[1777584144574,36.03,76332.73,0.0,-0.94539,3e-05,12.05723]
[1777584149609,36.03,76337.92,0.0,-0.94525,3e-05,12.08281]
[1777584152630,36.03,76343.82,0.0,-0.9451,3e-05,12.11019]
[1777584157665,36.03,76347.01,0.0,-0.94501,3e-05,12.12529]
[1777584162700,36.03,76348.67,0.0,-0.94497,3e-05,12.13252]
[1777584168742,36.03,76347.64,0.0,-0.94501,3e-05,12.12573]
[1777584175792,36.02,76347.16,0.0,-0.94503,3e-05,12.12158]
[1777584180827,36.02,76344.26,0.0,-0.94512,3e-05,12.10563]
[1777584183698,36.02,76337.41,0.0,-0.94532,3e-05,12.07013]
[1777584187876,36.02,76336.09,0.0,-0.94536,3e-05,12.06269]
[1777584193918,36.02,76335.74,0.0,-0.94538,3e-05,12.06]
[1777584201974,36.02,76335.23,0.0,-0.9454,3e-05,12.05615]
[1777584207009,36.02,76333.01,0.0,-0.94546,3e-05,12.0442]
[1777584212045,36.02,76330.87,0.0,-0.94554,3e-05,12.03072]
[1777584217080,36.02,76331.09,0.0,-0.94553,3e-05,12.03134]
[1777584222114,36.02,76339.03,0.0,-0.94531,3e-05,12.07108]
[1777584225140,36.02,76342.96,0.0,-0.9452,3e-05,12.09058]
[1777584232185,36.01,76343.89,0.0,-0.94519,3e-05,12.09396]
[1777584237220,36.01,76344.49,0.0,-0.94517,3e-05,12.09606]
[1777584242255,36.01,76343.27,0.0,-0.94521,3e-05,12.08889]
[1777584247290,36.01,76343.47,0.0,-0.94521,3e-05,12.08897]
[1777584252325,36.01,76342.71,0.0,-0.94524,3e-05,12.08418]
[1777584258367,36.01,76342.85,0.0,-0.94524,3e-05,12.08383]
[1777584263402,36.01,76342.44,0.0,-0.94526,3e-05,12.08087]
[1777584268439,36.01,76343.85,0.0,-0.94522,3e-05,12.08717]
[1777584273472,36.01,76342.93,0.0,-0.94526,3e-05,12.07955]
[1777584278509,36.0,76342.48,0.0,-0.94528,3e-05,12.07641]
[1777584283542,36.0,76339.84,0.0,-0.94536,3e-05,12.06224]
[1777584288578,36.0,76341.54,0.0,-0.94532,3e-05,12.07017]
[1777584293611,36.0,76341.97,0.0,-0.94531,3e-05,12.07158]
[1777584298647,36.0,76342.26,0.0,-0.94531,3e-05,12.07229]
[1777584302679,36.0,76348.7,0.0,-0.94513,3e-05,12.10443]
[1777584304694,36.0,76352.19,0.0,-0.94503,3e-05,12.12182]
[1777584309728,36.0,76352.34,0.0,-0.94503,3e-05,12.12143]
[1777584318792,36.0,76352.85,0.0,-0.94503,3e-05,12.12195]
[1777584324833,35.99,76355.18,0.0,-0.94497,3e-05,12.13243]
[1777584329876,35.99,76355.64,0.0,-0.94497,3e-05,12.13356]
[1777584334906,35.99,76354.75,0.0,-0.94501,3e-05,12.12574]
[1777584344823,35.99,76356.14,0.0,-0.94498,3e-05,12.13045]
[1777584352024,35.99,76355.97,0.0,-0.945,3e-05,12.12791]
[1777584356053,35.99,76350.17,0.0,-0.94517,3e-05,12.09742]
[1777584360081,35.99,76348.94,0.0,-0.9452,3e-05,12.09031]
[1777584365116,35.98,76352.0,0.0,-0.94512,3e-05,12.105]
[1777584370157,35.98,76352.26,0.0,-0.94512,3e-05,12.10513]
[1777584375192,35.98,76352.81,0.0,-0.94511,3e-05,12.10695]
[1777584380227,35.98,76354.77,0.0,-0.94506,3e-05,12.1159]
[1777584385261,35.98,76353.19,0.0,-0.94511,3e-05,12.10679]
[1777584390297,35.98,76353.8,0.0,-0.9451,3e-05,12.10886]
[1777584395331,35.98,76350.76,0.0,-0.9452,3e-05,12.09032]
[1777584400366,35.98,76350.23,0.0,-0.94522,3e-05,12.08675]
[1777584405402,35.98,76348.75,0.0,-0.94527,3e-05,12.07839]
[1777584410437,35.97,76347.99,0.0,-0.9453,3e-05,12.07378]
[1777584416480,35.97,76348.18,0.0,-0.9453,3e-05,12.07387]
[1777584421514,35.97,76348.29,0.0,-0.9453,3e-05,12.07369]
[1777584426549,35.97,76345.74,0.0,-0.94537,3e-05,12.06001]
[1777584431584,35.97,76346.24,0.0,-0.94536,3e-05,12.06194]
[1777584436619,35.97,76343.98,0.0,-0.94543,3e-05,12.04986]
[1777584441654,35.97,76343.24,0.0,-0.94545,3e-05,12.0463]
[1777584446689,35.97,76339.18,0.0,-0.94554,3e-05,12.02915]
[1777584451724,35.98,76339.42,0.0,-0.94553,3e-05,12.03094]
[1777584457766,35.98,76340.17,0.0,-0.94551,3e-05,12.03529]
[1777584462801,35.98,76341.62,0.0,-0.94546,3e-05,12.04298]
[1777584468843,35.98,76342.43,0.0,-0.94543,3e-05,12.04961]
[1777584473881,35.98,76340.52,0.0,-0.94548,3e-05,12.0407]
[1777584478913,35.98,76339.55,0.0,-0.9455,3e-05,12.0358]
[1777584483962,35.98,76335.17,0.0,-0.94563,3e-05,12.01312]
[1777584484957,35.98,76325.43,0.0,-0.9459,3e-05,11.9637]
[1777584486971,35.98,76322.76,0.0,-0.94598,3e-05,11.95016]
[1777584489991,35.98,76317.87,0.0,-0.94611,3e-05,11.92561]
[1777584493012,35.98,76312.44,0.0,-0.94626,3e-05,11.89845]
[1777584496033,35.98,76312.8,0.0,-0.94625,3e-05,11.9003]
[1777584502076,35.98,76311.56,0.0,-0.94629,3e-05,11.89404]
[1777584505104,35.98,76303.23,0.0,-0.94652,3e-05,11.85211]
[1777584508118,35.98,76298.87,0.0,-0.94664,3e-05,11.83028]
[1777584512145,35.98,76296.48,0.0,-0.94671,3e-05,11.81665]
[1777584517180,35.98,76294.38,0.0,-0.94677,3e-05,11.80672]
[1777584520201,35.98,76289.21,0.0,-0.94691,3e-05,11.7812]
[1777584523227,35.98,76286.17,0.0,-0.94699,3e-05,11.76645]
[1777584528257,35.99,76286.21,0.0,-0.94698,3e-05,11.76765]
[1777584533291,35.99,76286.0,0.0,-0.94698,3e-05,11.76759]
[1777584538327,35.99,76285.63,0.0,-0.94698,3e-05,11.76694]
[1777584543370,35.99,76285.5,0.0,-0.94698,3e-05,11.76729]
[1777584551424,35.99,76285.24,0.0,-0.94698,3e-05,11.76758]
[1777584556459,35.99,76285.52,0.0,-0.94697,3e-05,11.76996]
[1777584561495,35.99,76285.21,0.0,-0.94697,3e-05,11.76998]
[1777584566528,36.0,76282.45,0.0,-0.94704,3e-05,11.75714]
[1777584571564,36.0,76282.38,0.0,-0.94704,3e-05,11.75582]
[1777584576599,36.0,76281.45,0.0,-0.94706,3e-05,11.75223]
[1777584581634,36.0,76276.74,0.0,-0.94718,3e-05,11.72979]
[1777584586670,36.0,76279.96,0.0,-0.94709,3e-05,11.74714]
[1777584589690,36.0,76285.26,0.0,-0.94694,3e-05,11.77434]
[1777584596741,36.0,76286.42,0.0,-0.9469,3e-05,11.78138]
[1777584601777,36.0,76291.76,0.0,-0.94675,3e-05,11.80899]
[1777584605806,36.0,76292.58,0.0,-0.94672,3e-05,11.81363]
[1777584610840,36.0,76291.98,0.0,-0.94674,3e-05,11.81123]
[1777584615875,36.01,76291.18,0.0,-0.94675,3e-05,11.80785]
[1777584621918,36.01,76290.98,0.0,-0.94675,3e-05,11.80762]
[1777584623931,36.01,76300.83,0.0,-0.94647,3e-05,11.85854]
[1777584625945,36.01,76301.62,0.0,-0.94644,3e-05,11.86383]
[1777584630980,36.01,76307.23,0.0,-0.94627,3e-05,11.89522]
[1777584635011,36.02,76309.63,0.0,-0.9462,3e-05,11.90763]
[1777584639037,36.02,76316.89,0.0,-0.94598,3e-05,11.94649]
[1777584641051,36.02,76319.2,0.0,-0.94591,3e-05,11.95921]
[1777584646098,36.02,76323.01,0.0,-0.94579,3e-05,11.98087]
[1777584651122,36.02,76322.82,0.0,-0.94578,3e-05,11.98216]
[1777584656156,36.02,76322.95,0.0,-0.94578,3e-05,11.98267]
[1777584662204,36.03,76323.57,0.0,-0.94575,3e-05,11.98845]
[1777584667241,36.03,76323.97,0.0,-0.94573,3e-05,11.99265]
[1777584675293,36.03,76327.04,0.0,-0.94563,3e-05,12.00973]
[1777584680328,36.03,76327.29,0.0,-0.94563,3e-05,12.01003]
[1777584687220,36.03,76325.81,0.0,-0.94568,3e-05,12.00123]
[1777584692414,36.03,76326.18,0.0,-0.94568,3e-05,12.00016]
[1777584697450,36.03,76325.7,0.0,-0.9457,3e-05,11.99684]
[1777584705509,36.03,76325.17,0.0,-0.94572,3e-05,11.99263]
[1777584710541,36.02,76324.99,0.0,-0.94573,3e-05,11.9909]
[1777584715577,36.02,76325.93,0.0,-0.94571,3e-05,11.99484]
[1777584720611,36.02,76325.6,0.0,-0.94573,3e-05,11.99234]
[1777584725646,36.02,76324.94,0.0,-0.94575,3e-05,11.98817]
[1777584730682,36.02,76324.23,0.0,-0.94577,3e-05,11.9838]
[1777584735716,36.02,76323.26,0.0,-0.9458,3e-05,11.97817]
[1777584738738,36.02,76317.03,0.0,-0.94598,3e-05,11.94628]
[1777584742765,36.02,76314.69,0.0,-0.94605,3e-05,11.93412]
[1777584747800,36.02,76319.96,0.0,-0.9459,3e-05,11.96037]
[1777584749816,36.02,76319.81,0.0,-0.94591,3e-05,11.95944]
[1777584754849,36.02,76319.93,0.0,-0.94592,3e-05,11.95746]
[1777584759885,36.02,76318.99,0.0,-0.94595,3e-05,11.95218]
[1777584762905,36.02,76326.71,0.0,-0.94573,3e-05,11.99089]
[1777584765927,36.02,76330.3,0.0,-0.94563,3e-05,12.00859]
[1777584770961,36.02,76334.13,0.0,-0.94553,3e-05,12.02702]
[1777584775996,36.01,76335.2,0.0,-0.94551,3e-05,12.03137]
[1777584782039,36.01,76336.17,0.0,-0.94549,3e-05,12.03496]
[1777584787074,36.01,76338.0,0.0,-0.94544,3e-05,12.04312]
[1777584792110,36.01,76341.22,0.0,-0.94536,3e-05,12.05828]
[1777584797145,36.01,76344.62,0.0,-0.94527,3e-05,12.07442]
[1777584804194,36.01,76345.43,0.0,-0.94526,3e-05,12.07698]
[1777584809228,36.01,76347.31,0.0,-0.94521,3e-05,12.08538]
[1777584815271,36.0,76347.71,0.0,-0.94521,3e-05,12.08395]
[1777584819302,36.0,76356.07,0.0,-0.94498,3e-05,12.12556]
[1777584821316,36.0,76357.73,0.0,-0.94494,3e-05,12.13345]
[1777584826351,36.0,76355.99,0.0,-0.94499,3e-05,12.12518]
[1777584831387,36.0,76360.62,0.0,-0.94485,3e-05,12.14994]
[1777584836422,36.01,76359.56,0.0,-0.94487,3e-05,12.14554]
[1777584841456,36.0,76360.28,0.0,-0.94486,3e-05,12.14809]
[1777584846492,36.0,76361.17,0.0,-0.94484,3e-05,12.15098]
[1777584851527,36.0,76365.31,0.0,-0.94472,3e-05,12.17201]
[1777584856574,36.0,76366.84,0.0,-0.94468,3e-05,12.18065]
[1777584862609,36.0,76367.43,0.0,-0.94465,3e-05,12.18454]
[1777584867641,36.0,76373.36,0.0,-0.94448,3e-05,12.21557]
[1777584871669,36.01,76379.6,0.0,-0.94431,3e-05,12.24587]
[1777584874690,36.01,76381.24,0.0,-0.94426,3e-05,12.25449]
[1777584879725,36.01,76376.37,0.0,-0.9444,3e-05,12.22976]
[1777584884760,36.01,76376.43,0.0,-0.9444,3e-05,12.23041]
[1777584889796,36.01,76376.47,0.0,-0.94439,3e-05,12.23095]
[1777584894830,36.01,76377.98,0.0,-0.94435,3e-05,12.239]
[1777584899866,36.01,76378.05,0.0,-0.94434,3e-05,12.23963]
[1777584906915,36.01,76380.47,0.0,-0.94427,3e-05,12.25242]
[1777584910944,36.01,76384.57,0.0,-0.94414,3e-05,12.27565]
[1777584915979,36.01,76384.94,0.0,-0.94412,3e-05,12.2796]
[1777584921013,36.01,76389.29,0.0,-0.944,3e-05,12.3019]
[1777584925041,36.01,76388.07,0.0,-0.94403,3e-05,12.29548]
[1777584930075,36.01,76388.08,0.0,-0.94403,3e-05,12.29535]
[1777584935111,36.01,76390.83,0.0,-0.94396,3e-05,12.30724]
[1777584940146,36.01,76392.99,0.0,-0.9439,3e-05,12.31807]
[1777584946188,36.01,76392.64,0.0,-0.94391,3e-05,12.31586]
[1777584951223,36.01,76393.31,0.0,-0.9439,3e-05,12.31897]
[1777584958272,36.01,76394.85,0.0,-0.94384,3e-05,12.32948]
[1777584963307,36.02,76394.98,0.0,-0.94382,3e-05,12.33231]
[1777584968342,36.02,76399.4,0.0,-0.94368,3e-05,12.35718]
[1777584974384,36.02,76400.91,0.0,-0.94363,3e-05,12.36672]
[1777584979420,36.02,76401.84,0.0,-0.94361,3e-05,12.37073]
[1777584984457,36.02,76402.94,0.0,-0.94358,3e-05,12.3756]
[1777584989492,36.02,76403.52,0.0,-0.94357,3e-05,12.37779]
[1777584993520,36.02,76395.05,0.0,-0.94383,3e-05,12.33095]
[1777584994528,36.02,76387.15,0.0,-0.94406,3e-05,12.28969]
[1777584995534,36.01,76386.9,0.0,-0.94407,3e-05,12.28784]
[1777584997548,36.01,76391.24,0.0,-0.94395,3e-05,12.30909]
[1777585001576,36.01,76394.52,0.0,-0.94386,3e-05,12.32466]
[1777585006611,36.01,76392.63,0.0,-0.94393,3e-05,12.31293]
[1777585011646,36.01,76393.5,0.0,-0.94391,3e-05,12.31707]
[1777585016681,36.01,76394.66,0.0,-0.94387,3e-05,12.3227]
[1777585021716,36.01,76394.58,0.0,-0.94388,3e-05,12.32194]
[1777585028766,36.01,76397.12,0.0,-0.94381,3e-05,12.33448]
[1777585037829,36.01,76396.72,0.0,-0.94382,3e-05,12.33156]
[1777585042864,36.01,76396.04,0.0,-0.94385,3e-05,12.32761]
[1777585047899,36.01,76395.45,0.0,-0.94387,3e-05,12.32408]
[1777585052935,36.01,76393.01,0.0,-0.94395,3e-05,12.30907]
[1777585057969,36.01,76393.02,0.0,-0.94395,3e-05,12.30885]
[1777585064012,36.01,76394.0,0.0,-0.94392,3e-05,12.31358]
[1777585069888,36.0,76394.3,0.0,-0.94392,3e-05,12.31477]
[1777585079958,36.0,76395.63,0.0,-0.94388,3e-05,12.32096]
[1777585082137,36.0,76402.63,0.0,-0.94368,3e-05,12.35688]
[1777585083144,36.0,76407.2,0.0,-0.94355,3e-05,12.38033]
[1777585084151,36.0,76402.75,0.0,-0.94368,3e-05,12.35721]
[1777585087172,36.0,76400.31,0.0,-0.94375,3e-05,12.34427]
[1777585092207,36.0,76400.55,0.0,-0.94375,3e-05,12.34498]
[1777585097242,36.0,76400.67,0.0,-0.94375,3e-05,12.34507]
[1777585102277,36.0,76400.47,0.0,-0.94376,3e-05,12.3435]
[1777585107312,36.0,76400.74,0.0,-0.94375,3e-05,12.34438]
[1777585113354,36.0,76400.41,0.0,-0.94377,3e-05,12.33998]
[1777585118389,36.0,76400.4,0.0,-0.94378,3e-05,12.33944]
[1777585123423,36.0,76400.55,0.0,-0.94377,3e-05,12.33973]
[1777585128460,36.0,76401.0,0.0,-0.94376,3e-05,12.34156]
[1777585133495,36.0,76401.63,0.0,-0.94375,3e-05,12.3443]
[1777585138529,36.0,76402.04,0.0,-0.94374,3e-05,12.34589]
[1777585143564,36.0,76398.12,0.0,-0.94386,3e-05,12.32522]
[1777585148600,35.99,76394.43,0.0,-0.94397,3e-05,12.304]
[1777585153635,35.99,76394.37,0.0,-0.94399,3e-05,12.30113]
[1777585157663,35.99,76385.64,0.0,-0.94425,3e-05,12.25425]
[1777585159677,35.99,76379.87,0.0,-0.94442,3e-05,12.22374]
[1777585161691,35.99,76379.99,0.0,-0.94443,3e-05,12.22357]
[1777585166726,35.99,76380.07,0.0,-0.94443,3e-05,12.22205]
[1777585171761,35.98,76380.0,0.0,-0.94446,3e-05,12.21772]
[1777585177803,35.98,76380.05,0.0,-0.94447,3e-05,12.21572]
[1777585188880,35.98,76377.26,0.0,-0.94457,3e-05,12.19717]
[1777585195929,35.97,76377.75,0.0,-0.94457,3e-05,12.19689]
[1777585200964,35.97,76380.47,0.0,-0.94451,3e-05,12.20883]
[1777585209025,35.97,76380.42,0.0,-0.94453,3e-05,12.20529]
[1777585216071,35.96,76380.18,0.0,-0.94455,3e-05,12.2012]
[1777585226139,35.96,76380.62,0.0,-0.94456,3e-05,12.19905]
[1777585237250,35.95,76381.34,0.0,-0.94458,3e-05,12.19632]
[1777585242286,35.95,76381.45,0.0,-0.94458,3e-05,12.19493]
[1777585247321,35.95,76381.65,0.0,-0.94459,3e-05,12.19401]
[1777585252355,35.95,76381.81,0.0,-0.9446,3e-05,12.19291]
[1777585260411,35.94,76382.34,0.0,-0.9446,3e-05,12.19256]
[1777585265446,35.94,76382.5,0.0,-0.94461,3e-05,12.19148]
[1777585270482,35.94,76382.17,0.0,-0.94463,3e-05,12.1879]
[1777585275516,35.94,76386.28,0.0,-0.94452,3e-05,12.20706]
[1777585281370,35.93,76387.68,0.0,-0.94449,3e-05,12.21183]
[1777585289614,35.93,76388.07,0.0,-0.9445,3e-05,12.21062]
[1777585298677,35.93,76388.72,0.0,-0.94451,3e-05,12.20828]
[1777585300691,35.93,76394.0,0.0,-0.94436,3e-05,12.23458]
[1777585302706,35.92,76395.57,0.0,-0.94432,3e-05,12.24178]
[1777585308748,35.92,76395.29,0.0,-0.94435,3e-05,12.23765]
[1777585314789,35.92,76394.69,0.0,-0.94438,3e-05,12.23193]
[1777585319825,35.92,76397.63,0.0,-0.94431,3e-05,12.24483]
[1777585324859,35.91,76397.28,0.0,-0.94433,3e-05,12.24047]
[1777585331721,35.91,76396.45,0.0,-0.94438,3e-05,12.2327]
[1777585336945,35.91,76396.93,0.0,-0.94438,3e-05,12.23271]
[1777585341978,35.9,76397.78,0.0,-0.94437,3e-05,12.23463]
[1777585348020,35.9,76397.86,0.0,-0.94438,3e-05,12.23283]
[1777585354062,35.9,76398.03,0.0,-0.94439,3e-05,12.22945]
[1777585359097,35.9,76397.55,0.0,-0.94442,3e-05,12.22519]
[1777585364133,35.9,76397.64,0.0,-0.94443,3e-05,12.22388]
[1777585371183,35.89,76396.35,0.0,-0.94448,3e-05,12.21483]
[1777585378231,35.89,76395.97,0.0,-0.9445,3e-05,12.21022]
[1777585386288,35.89,76395.56,0.0,-0.94453,3e-05,12.20552]
[1777585392146,35.88,76395.09,0.0,-0.94455,3e-05,12.20151]
[1777585397367,35.88,76395.47,0.0,-0.94455,3e-05,12.20158]
[1777585402402,35.88,76395.91,0.0,-0.94455,3e-05,12.20229]
[1777585407436,35.88,76396.03,0.0,-0.94455,3e-05,12.20135]
[1777585412286,35.88,76384.05,0.0,-0.94491,3e-05,12.1364]
[1777585417508,35.88,76381.63,0.0,-0.94499,3e-05,12.12298]
[1777585422541,35.88,76380.38,0.0,-0.94503,3e-05,12.11565]
[1777585428584,35.87,76380.13,0.0,-0.94504,3e-05,12.11332]
[1777585430597,35.87,76375.09,0.0,-0.94519,3e-05,12.08723]
[1777585433618,35.87,76371.71,0.0,-0.94529,3e-05,12.06958]
[1777585439660,35.87,76372.21,0.0,-0.94528,3e-05,12.07151]
[1777585444695,35.87,76372.6,0.0,-0.94527,3e-05,12.07293]
[1777585449730,35.87,76371.52,0.0,-0.9453,3e-05,12.06688]
[1777585454765,35.87,76368.92,0.0,-0.94538,3e-05,12.05313]
[1777585460808,35.87,76368.82,0.0,-0.94538,3e-05,12.05215]
[1777585465842,35.87,76367.61,0.0,-0.94542,3e-05,12.0456]
[1777585470878,35.87,76361.74,0.0,-0.94559,3e-05,12.01546]
[1777585475912,35.87,76359.16,0.0,-0.94567,3e-05,12.0002]
[1777585480946,35.87,76353.83,0.0,-0.94582,3e-05,11.97316]
[1777585485982,35.87,76351.4,0.0,-0.94589,3e-05,11.96106]
[1777585491017,35.87,76348.67,0.0,-0.94596,3e-05,11.94757]
[1777585496053,35.87,76346.28,0.0,-0.94603,3e-05,11.9359]
[1777585501087,35.87,76342.74,0.0,-0.94612,3e-05,11.91852]
[1777585506122,35.87,76341.01,0.0,-0.94617,3e-05,11.90994]
[1777585516193,35.87,76342.61,0.0,-0.94612,3e-05,11.91814]
[1777585521228,35.87,76341.6,0.0,-0.94615,3e-05,11.91306]
[1777585526263,35.87,76341.89,0.0,-0.94614,3e-05,11.91461]
[1777585531298,35.87,76340.24,0.0,-0.9462,3e-05,11.90429]
[1777585536333,35.87,76339.12,0.0,-0.94623,3e-05,11.89874]
[1777585541368,35.87,76338.32,0.0,-0.94625,3e-05,11.89489]
[1777585547415,35.87,76338.77,0.0,-0.94623,3e-05,11.89748]
[1777585550431,35.87,76330.45,0.0,-0.94647,3e-05,11.8556]
[1777585552445,35.87,76324.73,0.0,-0.94662,3e-05,11.82693]
[1777585554459,35.87,76320.99,0.0,-0.94673,3e-05,11.80836]
[1777585559494,35.87,76318.99,0.0,-0.94678,3e-05,11.7992]
[1777585562516,35.87,76314.09,0.0,-0.94691,3e-05,11.77516]
[1777585567550,35.88,76312.06,0.0,-0.94696,3e-05,11.76611]
[1777585572586,35.88,76312.06,0.0,-0.94695,3e-05,11.76733]
[1777585577620,35.88,76309.94,0.0,-0.947,3e-05,11.75788]
[1777585583664,35.88,76308.73,0.0,-0.94703,3e-05,11.75333]
[1777585587511,35.88,76299.55,0.0,-0.94728,3e-05,11.70839]
[1777585589705,35.88,76293.09,0.0,-0.94745,3e-05,11.67673]
[1777585590712,35.88,76285.11,0.0,-0.94767,3e-05,11.63724]
[1777585592726,35.88,76278.91,0.0,-0.94784,3e-05,11.60513]
[1777585594739,35.89,76277.78,0.0,-0.94787,3e-05,11.60047]
[1777585598768,35.89,76270.29,0.0,-0.94806,3e-05,11.56524]
[1777585600782,35.89,76276.88,0.0,-0.94787,3e-05,11.59908]
[1777585602796,35.89,76278.34,0.0,-0.94783,3e-05,11.60736]
[1777585607831,35.89,76287.85,0.0,-0.94755,3e-05,11.65715]
[1777585609849,35.89,76290.95,0.0,-0.94746,3e-05,11.67348]
[1777585610852,35.89,76298.46,0.0,-0.94725,3e-05,11.71145]
[1777585611860,35.89,76309.8,0.0,-0.94694,3e-05,11.76869]
[1777585612865,35.89,76310.63,0.0,-0.94691,3e-05,11.77318]
[1777585613873,35.89,76310.64,0.0,-0.94691,3e-05,11.77346]
[1777585618909,35.9,76313.67,0.0,-0.94682,3e-05,11.78975]
[1777585623943,35.9,76316.68,0.0,-0.94673,3e-05,11.80587]
[1777585626964,35.9,76305.19,0.0,-0.94705,3e-05,11.74868]
[1777585628978,35.9,76301.85,0.0,-0.94714,3e-05,11.7324]
[1777585633006,35.9,76299.03,0.0,-0.94721,3e-05,11.71943]
[1777585638041,35.9,76295.03,0.0,-0.94731,3e-05,11.7009]
[1777585641064,35.9,76289.01,0.0,-0.94747,3e-05,11.67179]
[1777585644087,35.9,76284.82,0.0,-0.94758,3e-05,11.652]
[1777585647107,35.91,76285.36,0.0,-0.94756,3e-05,11.65593]
[1777585651135,35.91,76290.15,0.0,-0.94743,3e-05,11.67939]
[1777585656170,35.91,76285.17,0.0,-0.94755,3e-05,11.65635]
[1777585659192,35.91,76286.09,0.0,-0.94752,3e-05,11.66215]
[1777585660198,35.91,76292.53,0.0,-0.94734,3e-05,11.69474]
[1777585662212,35.91,76293.21,0.0,-0.94732,3e-05,11.69887]
[1777585667247,35.91,76289.63,0.0,-0.94741,3e-05,11.68263]
[1777585671275,35.92,76285.7,0.0,-0.94751,3e-05,11.66441]
[1777585675304,35.92,76280.1,0.0,-0.94765,3e-05,11.63801]
[1777585679332,35.92,76289.23,0.0,-0.94739,3e-05,11.68525]
[1777585682353,35.92,76293.64,0.0,-0.94726,3e-05,11.70844]
[1777585687388,35.92,76294.59,0.0,-0.94723,3e-05,11.71477]
[1777585692423,35.92,76293.62,0.0,-0.94725,3e-05,11.71145]
[1777585696451,35.93,76288.15,0.0,-0.94739,3e-05,11.68533]
[1777585699472,35.93,76286.08,0.0,-0.94744,3e-05,11.676]
[1777585704507,35.93,76273.84,0.0,-0.94777,3e-05,11.61676]
[1777585707535,35.93,76249.53,0.0,-0.94842,3e-05,11.49734]
[1777585709546,35.93,76253.81,0.0,-0.9483,3e-05,11.51964]
[1777585711558,35.93,76259.59,0.0,-0.94814,3e-05,11.54755]
[1777585712565,35.93,76259.71,0.0,-0.94813,3e-05,11.5493]
[1777585717600,35.94,76263.19,0.0,-0.94802,3e-05,11.56929]
[1777585722634,35.94,76261.81,0.0,-0.94805,3e-05,11.56505]
[1777585727670,35.94,76267.19,0.0,-0.94789,3e-05,11.59436]
[1777585731698,35.94,76271.44,0.0,-0.94776,3e-05,11.6174]
[1777585734720,35.95,76265.62,0.0,-0.94791,3e-05,11.58978]
[1777585736734,35.95,76264.56,0.0,-0.94793,3e-05,11.58547]
[1777585741770,35.95,76261.95,0.0,-0.94801,3e-05,11.57229]
[1777585743783,35.95,76271.61,0.0,-0.94774,3e-05,11.62079]
[1777585744794,35.95,76277.93,0.0,-0.94756,3e-05,11.65277]
[1777585745796,35.95,76280.56,0.0,-0.94749,3e-05,11.66633]
[1777585746804,35.95,76284.57,0.0,-0.94738,3e-05,11.68673]
[1777585748641,35.95,76287.79,0.0,-0.94728,3e-05,11.70352]
[1777585753854,35.95,76289.37,0.0,-0.94723,3e-05,11.71295]
[1777585759897,35.95,76289.32,0.0,-0.94722,3e-05,11.71445]
[1777585764931,35.96,76291.39,0.0,-0.94716,3e-05,11.72624]
[1777585769966,35.96,76289.99,0.0,-0.94719,3e-05,11.72058]
[1777585775001,35.96,76289.2,0.0,-0.94721,3e-05,11.716]
[1777585780037,35.96,76288.68,0.0,-0.94722,3e-05,11.71482]
[1777585785071,35.96,76288.4,0.0,-0.94722,3e-05,11.71486]
[1777585790111,35.96,76286.86,0.0,-0.94725,3e-05,11.7086]
[1777585799170,35.97,76285.5,0.0,-0.94727,3e-05,11.70448]
[1777585805212,35.97,76285.12,0.0,-0.94727,3e-05,11.70437]
[1777585811258,35.97,76285.34,0.0,-0.94726,3e-05,11.70726]
[1777585816292,35.97,76287.94,0.0,-0.94718,3e-05,11.72172]
[1777585825352,35.97,76287.86,0.0,-0.94717,3e-05,11.72374]
[1777585829384,35.98,76294.95,0.0,-0.94696,3e-05,11.76028]
[1777585831394,35.98,76294.64,0.0,-0.94698,3e-05,11.75714]
[1777585837436,35.98,76295.45,0.0,-0.94695,3e-05,11.76247]
[1777585842473,35.98,76296.6,0.0,-0.94691,3e-05,11.76927]
[1777585847508,35.98,76300.87,0.0,-0.94679,3e-05,11.79164]
[1777585852543,35.98,76299.08,0.0,-0.94683,3e-05,11.78347]
[1777585857578,35.98,76300.54,0.0,-0.94679,3e-05,11.79163]
[1777585862613,35.98,76302.24,0.0,-0.94674,3e-05,11.80094]
[1777585869662,35.98,76303.01,0.0,-0.94671,3e-05,11.8058]
[1777585874696,35.98,76305.15,0.0,-0.94665,3e-05,11.81722]
[1777585879737,35.99,76305.64,0.0,-0.94663,3e-05,11.82028]
[1777585884768,35.99,76305.26,0.0,-0.94664,3e-05,11.81906]
[1777585890809,35.99,76304.11,0.0,-0.94666,3e-05,11.814]
[1777585895846,35.99,76305.09,0.0,-0.94664,3e-05,11.81751]
[1777585900882,35.99,76302.63,0.0,-0.94671,3e-05,11.80575]
[1777585904911,35.99,76299.25,0.0,-0.9468,3e-05,11.78936]
[1777585909945,35.99,76297.55,0.0,-0.94684,3e-05,11.78163]
[1777585914980,35.99,76296.36,0.0,-0.94687,3e-05,11.77654]
[1777585920020,35.99,76295.93,0.0,-0.94687,3e-05,11.77529]
[1777585924044,35.99,76290.0,0.0,-0.94703,3e-05,11.74633]
[1777585927065,35.99,76289.81,0.0,-0.94704,3e-05,11.74604]
[1777585932101,36.0,76282.3,0.0,-0.94724,3e-05,11.70966]
[1777585935121,36.0,76278.71,0.0,-0.94733,3e-05,11.69258]
[1777585940157,36.0,76277.12,0.0,-0.94736,3e-05,11.68619]
[1777585945193,36.0,76275.58,0.0,-0.9474,3e-05,11.68011]
[1777585950226,36.0,76269.49,0.0,-0.94755,3e-05,11.65139]
[1777585952240,36.0,76264.65,0.0,-0.94769,3e-05,11.62601]
[1777585954254,36.0,76264.44,0.0,-0.94769,3e-05,11.62577]
[1777585959289,36.01,76265.5,0.0,-0.94765,3e-05,11.63308]
[1777585964325,36.01,76266.36,0.0,-0.94762,3e-05,11.63932]
[1777585965331,36.01,76255.75,0.0,-0.9479,3e-05,11.587]
[1777585967351,36.01,76253.06,0.0,-0.94797,3e-05,11.57452]
[1777585972380,36.01,76243.38,0.0,-0.94822,3e-05,11.52902]
[1777585974395,36.01,76235.54,0.0,-0.94843,3e-05,11.49082]
[1777585975402,36.01,76230.32,0.0,-0.94857,3e-05,11.46509]
[1777585976410,36.01,76230.09,0.0,-0.94858,3e-05,11.46408]
[1777585981445,36.01,76230.4,0.0,-0.94857,3e-05,11.46619]
[1777585986480,36.01,76232.42,0.0,-0.94851,3e-05,11.47666]
[1777585991515,36.01,76232.68,0.0,-0.9485,3e-05,11.47842]
[1777585996552,36.01,76237.84,0.0,-0.94836,3e-05,11.50429]
[1777586001587,36.02,76240.84,0.0,-0.94827,3e-05,11.51936]
[1777586005616,36.02,76245.39,0.0,-0.94815,3e-05,11.54194]
[1777586008636,36.02,76251.52,0.0,-0.94798,3e-05,11.5739]
[1777586010651,36.02,76261.49,0.0,-0.9477,3e-05,11.62438]
[1777586012665,36.02,76268.88,0.0,-0.9475,3e-05,11.65993]
[1777586016698,36.02,76273.43,0.0,-0.94737,3e-05,11.68397]
[1777586019714,36.02,76268.05,0.0,-0.94751,3e-05,11.65813]
[1777586024750,36.02,76266.61,0.0,-0.94754,3e-05,11.65272]
[1777586029786,36.02,76265.19,0.0,-0.94757,3e-05,11.64636]
[1777586033813,36.02,76259.7,0.0,-0.94773,3e-05,11.6184]
[1777586038848,36.02,76255.81,0.0,-0.94784,3e-05,11.59846]
[1777586043884,36.02,76252.23,0.0,-0.94794,3e-05,11.58027]
[1777586048924,36.02,76251.39,0.0,-0.94796,3e-05,11.57577]
[1777586053956,36.02,76249.97,0.0,-0.948,3e-05,11.56845]
[1777586056977,36.02,76238.38,0.0,-0.94832,3e-05,11.51097]
[1777586057984,36.02,76235.36,0.0,-0.9484,3e-05,11.4961]
[1777586063022,36.02,76234.98,0.0,-0.94841,3e-05,11.49447]
[1777586068055,36.02,76235.52,0.0,-0.94839,3e-05,11.49747]
[1777586073112,36.02,76237.38,0.0,-0.94835,3e-05,11.50495]
[1777586075107,36.02,76230.77,0.0,-0.94852,3e-05,11.47249]
[1777586079956,36.02,76222.49,0.0,-0.94874,3e-05,11.43219]
[1777586085175,36.02,76222.9,0.0,-0.94873,3e-05,11.4351]
[1777586090041,36.03,76202.29,0.0,-0.94928,3e-05,11.33466]
[1777586091219,36.03,76195.09,0.0,-0.94947,3e-05,11.29967]
[1777586092226,36.03,76196.64,0.0,-0.94942,3e-05,11.30798]
[1777586096253,36.03,76201.35,0.0,-0.94929,3e-05,11.33236]
[1777586099274,36.03,76206.54,0.0,-0.94915,3e-05,11.35867]
[1777586104309,36.03,76207.84,0.0,-0.9491,3e-05,11.36639]
[1777586109344,36.03,76209.94,0.0,-0.94904,3e-05,11.37795]
[1777586114379,36.03,76211.6,0.0,-0.94899,3e-05,11.38728]
[1777586120423,36.04,76213.13,0.0,-0.94894,3e-05,11.39612]
[1777586124449,36.04,76218.91,0.0,-0.94878,3e-05,11.42532]
[1777586125456,36.04,76224.68,0.0,-0.94862,3e-05,11.45387]
[1777586126463,36.04,76227.05,0.0,-0.94856,3e-05,11.46566]
[1777586130491,36.04,76231.09,0.0,-0.94844,3e-05,11.48809]
[1777586133512,36.04,76236.6,0.0,-0.94829,3e-05,11.5151]
[1777586136533,36.04,76240.94,0.0,-0.94817,3e-05,11.53659]
[1777586141569,36.04,76240.38,0.0,-0.94817,3e-05,11.5354]
[1777586146603,36.05,76240.51,0.0,-0.94816,3e-05,11.53868]
[1777586158688,36.05,76239.36,0.0,-0.94815,3e-05,11.53928]
[1777586164731,36.06,76239.23,0.0,-0.94814,3e-05,11.54176]
[1777586169766,36.06,76238.86,0.0,-0.94813,3e-05,11.5425]
[1777586180842,36.07,76236.59,0.0,-0.94816,3e-05,11.53697]
[1777586185877,36.07,76236.13,0.0,-0.94816,3e-05,11.53729]
[1777586190912,36.07,76236.04,0.0,-0.94815,3e-05,11.53943]
[1777586200812,36.08,76235.63,0.0,-0.94814,3e-05,11.54051]
[1777586206018,36.08,76235.97,0.0,-0.94811,3e-05,11.54473]
[1777586211052,36.08,76236.55,0.0,-0.94808,3e-05,11.55008]
[1777586216087,36.09,76238.5,0.0,-0.94802,3e-05,11.56216]
[1777586227164,36.09,76238.79,0.0,-0.94798,3e-05,11.56873]
[1777586233206,36.09,76233.16,0.0,-0.94813,3e-05,11.54204]
[1777586238244,36.09,76232.79,0.0,-0.94814,3e-05,11.54003]
[1777586243278,36.09,76232.56,0.0,-0.94815,3e-05,11.53873]
[1777586248315,36.09,76231.65,0.0,-0.94817,3e-05,11.53409]
[1777586254356,36.09,76231.3,0.0,-0.94819,3e-05,11.53021]
[1777586257377,36.09,76225.75,0.0,-0.94834,3e-05,11.50278]
[1777586261232,36.09,76225.28,0.0,-0.94835,3e-05,11.50055]
[1777586267447,36.1,76224.93,0.0,-0.94835,3e-05,11.50088]
[1777586272482,36.1,76225.04,0.0,-0.94834,3e-05,11.50291]
[1777586278524,36.1,76223.14,0.0,-0.94838,3e-05,11.49535]
[1777586284566,36.1,76224.19,0.0,-0.94834,3e-05,11.5026]
[1777586291442,36.11,76224.45,0.0,-0.94831,3e-05,11.50776]
[1777586298664,36.11,76224.69,0.0,-0.94828,3e-05,11.51277]
[1777586303699,36.11,76225.01,0.0,-0.94826,3e-05,11.51702]
[1777586311582,36.12,76226.15,0.0,-0.94821,3e-05,11.52482]
[1777586316788,36.12,76226.77,0.0,-0.94818,3e-05,11.53045]
[1777586322832,36.12,76226.93,0.0,-0.94816,3e-05,11.53428]
[1777586328875,36.13,76227.47,0.0,-0.94813,3e-05,11.53993]
[1777586338943,36.13,76227.73,0.0,-0.94809,3e-05,11.54608]
[1777586343982,36.14,76228.0,0.0,-0.94807,3e-05,11.5498]
[1777586345996,36.14,76241.21,0.0,-0.94771,3e-05,11.61605]
[1777586347003,36.14,76251.12,0.0,-0.94744,3e-05,11.66563]
[1777586348013,36.14,76250.78,0.0,-0.94744,3e-05,11.66431]
[1777586350028,36.14,76248.28,0.0,-0.94751,3e-05,11.65256]
[1777586351037,36.14,76239.47,0.0,-0.94775,3e-05,11.60919]
[1777586353048,36.14,76238.89,0.0,-0.94776,3e-05,11.60699]
[1777586359091,36.14,76238.86,0.0,-0.94775,3e-05,11.60912]
[1777586364127,36.15,76238.99,0.0,-0.94773,3e-05,11.61164]
[1777586369165,36.15,76239.9,0.0,-0.9477,3e-05,11.618]
[1777586376215,36.15,76239.75,0.0,-0.9477,3e-05,11.61777]
[1777586381251,36.15,76239.94,0.0,-0.94768,3e-05,11.6205]
[1777586383262,36.15,76246.89,0.0,-0.94749,3e-05,11.65567]
[1777586386283,36.15,76248.02,0.0,-0.94745,3e-05,11.66227]
[1777586391320,36.16,76248.39,0.0,-0.94743,3e-05,11.66555]
[1777586396371,36.16,76212.52,0.0,-0.9484,3e-05,11.48976]
[1777586397378,36.16,76202.27,0.0,-0.94867,3e-05,11.43917]
[1777586398385,36.16,76203.26,0.0,-0.94864,3e-05,11.44457]
[1777586399392,36.16,76202.48,0.0,-0.94866,3e-05,11.44138]
[1777586402415,36.16,76208.09,0.0,-0.94851,3e-05,11.46919]
[1777586403421,36.16,76213.27,0.0,-0.94837,3e-05,11.49476]
[1777586404428,36.16,76219.95,0.0,-0.94819,3e-05,11.52775]
[1777586405434,36.16,76222.0,0.0,-0.94813,3e-05,11.53786]
[1777586407454,36.16,76225.3,0.0,-0.94804,3e-05,11.55411]
[1777586410474,36.16,76228.74,0.0,-0.94795,3e-05,11.57142]
[1777586416516,36.16,76231.1,0.0,-0.94788,3e-05,11.58456]
[1777586418529,36.16,76240.31,0.0,-0.94762,3e-05,11.63079]
[1777586420543,36.16,76242.73,0.0,-0.94755,3e-05,11.6435]
[1777586425579,36.16,76246.29,0.0,-0.94745,3e-05,11.66271]
[1777586430613,36.17,76241.91,0.0,-0.94756,3e-05,11.64241]
[1777586432630,36.17,76234.97,0.0,-0.94775,3e-05,11.60608]
[1777586434642,36.17,76233.5,0.0,-0.9478,3e-05,11.59845]
[1777586435648,36.17,76246.5,0.0,-0.94744,3e-05,11.66322]
[1777586436657,36.17,76251.9,0.0,-0.94729,3e-05,11.69042]
[1777586437663,36.17,76252.01,0.0,-0.94729,3e-05,11.69125]
[1777586438670,36.17,76251.47,0.0,-0.9473,3e-05,11.68881]
[1777586443705,36.17,76252.21,0.0,-0.94727,3e-05,11.69369]
[1777586448742,36.17,76252.97,0.0,-0.94724,3e-05,11.69863]
[1777586453775,36.17,76252.4,0.0,-0.94725,3e-05,11.69695]
[1777586458810,36.17,76254.53,0.0,-0.94719,3e-05,11.70867]
[1777586463845,36.17,76257.04,0.0,-0.94711,3e-05,11.7222]
[1777586468880,36.17,76258.03,0.0,-0.94708,3e-05,11.72805]
[1777586473919,36.18,76260.88,0.0,-0.947,3e-05,11.74311]
[1777586478950,36.18,76267.28,0.0,-0.94682,3e-05,11.77579]
[1777586480965,36.18,76270.68,0.0,-0.94672,3e-05,11.79302]
[1777586486000,36.18,76273.22,0.0,-0.94665,3e-05,11.8061]
[1777586491035,36.18,76267.14,0.0,-0.94682,3e-05,11.77401]
[1777586494056,36.18,76263.09,0.0,-0.94693,3e-05,11.75413]
[1777586498084,36.18,76255.8,0.0,-0.94713,3e-05,11.71839]
[1777586500098,36.18,76255.56,0.0,-0.94714,3e-05,11.71754]
[1777586505134,36.18,76252.23,0.0,-0.94722,3e-05,11.70196]
[1777586510168,36.18,76251.47,0.0,-0.94724,3e-05,11.69927]
[1777586513195,36.18,76257.06,0.0,-0.94708,3e-05,11.72772]
[1777586515203,36.18,76245.87,0.0,-0.94738,3e-05,11.67255]
[1777586518225,36.18,76243.16,0.0,-0.94745,3e-05,11.65975]
[1777586520239,36.18,76248.18,0.0,-0.94731,3e-05,11.68522]
[1777586523259,36.19,76251.72,0.0,-0.94721,3e-05,11.7036]
[1777586527287,36.19,76258.29,0.0,-0.94703,3e-05,11.73714]
[1777586528293,36.19,76264.55,0.0,-0.94685,3e-05,11.76854]
[1777586529301,36.19,76264.04,0.0,-0.94687,3e-05,11.76616]
[1777586531315,36.19,76265.52,0.0,-0.94682,3e-05,11.77382]
[1777586538365,36.19,76267.01,0.0,-0.94678,3e-05,11.78198]
[1777586542394,36.19,76276.86,0.0,-0.94651,3e-05,11.83157]
[1777586545415,36.19,76270.79,0.0,-0.94667,3e-05,11.80138]
[1777586546424,36.19,76264.69,0.0,-0.94684,3e-05,11.77094]
[1777586547429,36.19,76264.88,0.0,-0.94683,3e-05,11.77195]
[1777586549443,36.19,76265.2,0.0,-0.94682,3e-05,11.77371]
[1777586553471,36.19,76270.58,0.0,-0.94668,3e-05,11.79891]
[1777586558506,36.19,76270.84,0.0,-0.94667,3e-05,11.80054]
[1777586563541,36.19,76267.53,0.0,-0.94676,3e-05,11.78437]
[1777586568577,36.19,76268.48,0.0,-0.94673,3e-05,11.78954]
[1777586573614,36.19,76268.02,0.0,-0.94674,3e-05,11.78773]
[1777586578648,36.19,76269.52,0.0,-0.9467,3e-05,11.79562]
[1777586583536,36.19,76257.48,0.0,-0.94703,3e-05,11.73588]
[1777586584690,36.19,76255.82,0.0,-0.94707,3e-05,11.72782]
[1777586586558,36.19,76250.58,0.0,-0.94722,3e-05,11.70193]
[1777586588718,36.19,76246.34,0.0,-0.94733,3e-05,11.68144]
[1777586592746,36.19,76244.45,0.0,-0.94738,3e-05,11.67304]
[1777586597781,36.2,76243.08,0.0,-0.94741,3e-05,11.66754]
[1777586603823,36.2,76242.07,0.0,-0.94742,3e-05,11.66414]
[1777586608858,36.2,76241.45,0.0,-0.94743,3e-05,11.66241]
[1777586610872,36.2,76227.43,0.0,-0.94781,3e-05,11.59361]
[1777586612886,36.2,76227.58,0.0,-0.94781,3e-05,11.59302]
[1777586615907,36.2,76220.52,0.0,-0.948,3e-05,11.55934]
[1777586617921,36.2,76220.06,0.0,-0.94801,3e-05,11.55791]
[1777586622958,36.2,76228.49,0.0,-0.94777,3e-05,11.60112]
[1777586624972,36.2,76230.23,0.0,-0.94772,3e-05,11.60943]
[1777586630009,36.21,76224.68,0.0,-0.94786,3e-05,11.58378]
[1777586633028,36.21,76223.19,0.0,-0.9479,3e-05,11.57704]
[1777586636049,36.21,76216.35,0.0,-0.94808,3e-05,11.54452]
[1777586638062,36.21,76214.95,0.0,-0.94811,3e-05,11.53848]
[1777586643098,36.21,76217.74,0.0,-0.94802,3e-05,11.55451]
[1777586648133,36.21,76220.41,0.0,-0.94795,3e-05,11.56816]
[1777586653168,36.21,76220.58,0.0,-0.94793,3e-05,11.57106]
[1777586657197,36.22,76227.04,0.0,-0.94775,3e-05,11.60349]
[1777586659210,36.21,76228.0,0.0,-0.94773,3e-05,11.60792]
[1777586664245,36.22,76230.65,0.0,-0.94765,3e-05,11.62162]
[1777586669280,36.22,76232.52,0.0,-0.9476,3e-05,11.63143]
[1777586674315,36.22,76234.18,0.0,-0.94757,3e-05,11.63703]
[1777586679352,36.22,76234.0,0.0,-0.94756,3e-05,11.63712]
[1777586684385,36.22,76234.01,0.0,-0.94756,3e-05,11.63869]
[1777586689421,36.22,76234.55,0.0,-0.94754,3e-05,11.64232]
[1777586694456,36.22,76237.03,0.0,-0.94746,3e-05,11.65605]
[1777586699490,36.22,76236.5,0.0,-0.94747,3e-05,11.65481]
[1777586704525,36.22,76237.19,0.0,-0.94744,3e-05,11.65955]
[1777586709561,36.23,76237.55,0.0,-0.94742,3e-05,11.66262]
[1777586711574,36.23,76243.9,0.0,-0.94725,3e-05,11.69463]
[1777586713590,36.23,76245.38,0.0,-0.9472,3e-05,11.70241]
[1777586715602,36.23,76240.17,0.0,-0.94734,3e-05,11.67697]
[1777586718623,36.23,76242.12,0.0,-0.94729,3e-05,11.68729]
[1777586723660,36.23,76242.85,0.0,-0.94726,3e-05,11.69203]
[1777586728694,36.23,76242.7,0.0,-0.94726,3e-05,11.69235]
[1777586732723,36.23,76253.3,0.0,-0.94697,3e-05,11.74383]
[1777586735745,36.23,76257.27,0.0,-0.94687,3e-05,11.76303]
[1777586736757,36.23,76266.73,0.0,-0.94661,3e-05,11.80935]
[1777586739782,36.23,76266.95,0.0,-0.94661,3e-05,11.809]
[1777586744812,36.23,76268.72,0.0,-0.94658,3e-05,11.81529]
[1777586750853,36.22,76269.65,0.0,-0.94655,3e-05,11.81954]
[1777586755887,36.22,76270.68,0.0,-0.94653,3e-05,11.82478]
[1777586759915,36.22,76275.89,0.0,-0.94638,3e-05,11.85085]
[1777586763945,36.22,76282.55,0.0,-0.9462,3e-05,11.88407]
[1777586766963,36.22,76286.71,0.0,-0.94609,3e-05,11.90361]
[1777586772000,36.22,76287.77,0.0,-0.94607,3e-05,11.90783]
[1777586777035,36.22,76287.91,0.0,-0.94607,3e-05,11.90741]
[1777586782070,36.22,76287.79,0.0,-0.94608,3e-05,11.90622]
[1777586787104,36.22,76286.68,0.0,-0.94611,3e-05,11.90012]
[1777586792140,36.22,76285.79,0.0,-0.94615,3e-05,11.8931]
[1777586798182,36.22,76283.2,0.0,-0.94622,3e-05,11.87957]
[1777586803218,36.22,76281.57,0.0,-0.94627,3e-05,11.87104]
[1777586808252,36.22,76293.69,0.0,-0.94593,3e-05,11.93155]
[1777586810266,36.22,76296.29,0.0,-0.94586,3e-05,11.94439]
[1777586815301,36.22,76294.96,0.0,-0.9459,3e-05,11.93687]
[1777586820336,36.22,76296.07,0.0,-0.94588,3e-05,11.94163]
[1777586825372,36.21,76295.26,0.0,-0.9459,3e-05,11.93673]
[1777586829401,36.21,76287.89,0.0,-0.94611,3e-05,11.89912]
[1777586834436,36.21,76287.04,0.0,-0.94614,3e-05,11.89434]
[1777586839471,36.21,76287.28,0.0,-0.94614,3e-05,11.89507]
[1777586841487,36.21,76292.41,0.0,-0.94599,3e-05,11.92064]
[1777586842493,36.21,76301.16,0.0,-0.94575,3e-05,11.96454]
[1777586843501,36.21,76304.63,0.0,-0.94565,3e-05,11.98188]
[1777586844507,36.21,76303.69,0.0,-0.94568,3e-05,11.97694]
[1777586846521,36.21,76298.64,0.0,-0.94583,3e-05,11.95109]
[1777586848535,36.21,76292.59,0.0,-0.946,3e-05,11.92025]
[1777586850549,36.21,76291.34,0.0,-0.94603,3e-05,11.91363]
[1777586854577,36.21,76289.38,0.0,-0.9461,3e-05,11.90126]
[1777586859612,36.21,76289.65,0.0,-0.94609,3e-05,11.90209]
[1777586864647,36.21,76289.32,0.0,-0.94611,3e-05,11.89992]
[1777586869682,36.21,76289.15,0.0,-0.94611,3e-05,11.89857]
[1777586874717,36.21,76291.97,0.0,-0.94604,3e-05,11.91222]
[1777586879753,36.21,76290.62,0.0,-0.94608,3e-05,11.90484]
[1777586884787,36.21,76289.86,0.0,-0.9461,3e-05,11.90048]
[1777586888815,36.21,76295.01,0.0,-0.94596,3e-05,11.92594]
[1777586891836,36.2,76296.02,0.0,-0.94594,3e-05,11.93009]
[1777586896870,36.2,76296.41,0.0,-0.94594,3e-05,11.93078]
[1777586901907,36.2,76295.82,0.0,-0.94596,3e-05,11.9271]
[1777586906941,36.2,76295.31,0.0,-0.94598,3e-05,11.9237]
[1777586911976,36.2,76296.31,0.0,-0.94596,3e-05,11.92599]
[1777586917011,36.2,76296.69,0.0,-0.94595,3e-05,11.92721]
[1777586922046,36.2,76299.47,0.0,-0.94588,3e-05,11.94049]
[1777586925067,36.2,76305.15,0.0,-0.94572,3e-05,11.9686]
[1777586930105,36.2,76306.84,0.0,-0.94568,3e-05,11.97611]
[1777586935137,36.2,76306.18,0.0,-0.94571,3e-05,11.97173]
[1777586940172,36.2,76307.1,0.0,-0.94569,3e-05,11.97532]
[1777586947221,36.19,76308.52,0.0,-0.94566,3e-05,11.98094]
[1777586952257,36.19,76304.34,0.0,-0.94578,3e-05,11.95887]
[1777586957292,36.19,76303.92,0.0,-0.9458,3e-05,11.95583]
[1777586960312,36.19,76295.9,0.0,-0.94602,3e-05,11.91498]
[1777586962329,36.19,76294.62,0.0,-0.94606,3e-05,11.9083]
[1777586967361,36.19,76294.9,0.0,-0.94606,3e-05,11.90915]
[1777586973404,36.19,76295.02,0.0,-0.94606,3e-05,11.90714]
[1777586978437,36.19,76294.23,0.0,-0.94609,3e-05,11.90296]
[1777586984480,36.19,76293.48,0.0,-0.94611,3e-05,11.89898]
[1777586987501,36.19,76288.28,0.0,-0.94625,3e-05,11.87281]
[1777586991530,36.19,76281.81,0.0,-0.94644,3e-05,11.83882]
[1777586993545,36.19,76278.34,0.0,-0.94654,3e-05,11.82049]
[1777586996565,36.18,76275.26,0.0,-0.94664,3e-05,11.80378]
[1777587001600,36.18,76269.75,0.0,-0.9468,3e-05,11.77423]
[1777587003614,36.18,76263.33,0.0,-0.94698,3e-05,11.74172]
[1777587005628,36.18,76263.29,0.0,-0.94698,3e-05,11.7414]
[1777587010663,36.18,76267.32,0.0,-0.94687,3e-05,11.76123]
[1777587014692,36.18,76269.24,0.0,-0.94683,3e-05,11.76943]
[1777587019728,36.18,76270.21,0.0,-0.94681,3e-05,11.77353]
[1777587024761,36.18,76270.46,0.0,-0.94679,3e-05,11.77561]
[1777587029802,36.18,76271.38,0.0,-0.94676,3e-05,11.78101]
[1777587034832,36.18,76267.17,0.0,-0.94688,3e-05,11.75874]
[1777587038860,36.18,76266.7,0.0,-0.94689,3e-05,11.75711]
[1777587043894,36.18,76267.51,0.0,-0.94686,3e-05,11.76211]
[1777587048930,36.18,76268.97,0.0,-0.94683,3e-05,11.76922]
[1777587050947,36.18,76277.44,0.0,-0.94659,3e-05,11.81186]
[1777587053966,36.18,76280.79,0.0,-0.94649,3e-05,11.82901]
[1777587055980,36.18,76286.21,0.0,-0.94634,3e-05,11.8563]
[1777587059001,36.18,76286.68,0.0,-0.94633,3e-05,11.85884]
[1777587063031,36.18,76280.68,0.0,-0.9465,3e-05,11.82892]
[1777587066052,36.18,76282.22,0.0,-0.94645,3e-05,11.83681]
[1777587071087,36.18,76282.2,0.0,-0.94645,3e-05,11.83704]
[1777587077129,36.19,76283.46,0.0,-0.94641,3e-05,11.8438]
[1777587082165,36.19,76284.02,0.0,-0.9464,3e-05,11.84688]
[1777587088206,36.19,76284.33,0.0,-0.94639,3e-05,11.84874]
[1777587093241,36.19,76288.84,0.0,-0.94627,3e-05,11.86948]
[1777587100291,36.19,76287.45,0.0,-0.94631,3e-05,11.86266]
[1777587105326,36.19,76287.25,0.0,-0.94631,3e-05,11.86179]
[1777587111370,36.19,76287.12,0.0,-0.94631,3e-05,11.86131]
[1777587116404,36.19,76290.19,0.0,-0.94623,3e-05,11.87676]
[1777587120432,36.19,76296.91,0.0,-0.94604,3e-05,11.9105]
[1777587122446,36.19,76296.9,0.0,-0.94604,3e-05,11.91037]
[1777587127483,36.19,76300.31,0.0,-0.94595,3e-05,11.92727]
[1777587132516,36.19,76300.37,0.0,-0.94595,3e-05,11.92723]
[1777587134530,36.19,76307.49,0.0,-0.94575,3e-05,11.96292]
[1777587136544,36.19,76306.34,0.0,-0.94578,3e-05,11.9569]
[1777587141579,36.18,76307.39,0.0,-0.94576,3e-05,11.96157]
[1777587146614,36.18,76307.3,0.0,-0.94576,3e-05,11.96049]
[1777587151650,36.18,76307.28,0.0,-0.94578,3e-05,11.95771]
[1777587156684,36.18,76310.09,0.0,-0.9457,3e-05,11.97123]
[1777587161720,36.18,76310.96,0.0,-0.94568,3e-05,11.97492]
[1777587166756,36.18,76311.42,0.0,-0.94567,3e-05,11.97651]
[1777587171791,36.18,76312.08,0.0,-0.94566,3e-05,11.9791]
[1777587176824,36.18,76312.1,0.0,-0.94566,3e-05,11.97845]
[1777587181859,36.18,76314.5,0.0,-0.9456,3e-05,11.98981]
[1777587186899,36.18,76316.63,0.0,-0.94554,3e-05,11.99973]
[1777587189918,36.18,76307.36,0.0,-0.94581,3e-05,11.95243]
[1777587192939,36.18,76304.64,0.0,-0.94588,3e-05,11.93829]
[1777587197974,36.18,76304.01,0.0,-0.94591,3e-05,11.93465]
[1777587203010,36.18,76303.53,0.0,-0.94592,3e-05,11.93181]
[1777587208046,36.18,76301.68,0.0,-0.94597,3e-05,11.92212]
[1777587213083,36.17,76297.56,0.0,-0.9461,3e-05,11.89907]
[1777587218115,36.17,76298.05,0.0,-0.94609,3e-05,11.9014]
[1777587223150,36.17,76302.46,0.0,-0.94597,3e-05,11.92338]
[1777587228186,36.17,76302.71,0.0,-0.94596,3e-05,11.92432]
[1777587235234,36.17,76303.51,0.0,-0.94594,3e-05,11.92787]
[1777587240269,36.17,76304.75,0.0,-0.94591,3e-05,11.93376]
[1777587245305,36.17,76306.75,0.0,-0.94585,3e-05,11.94335]
[1777587250340,36.17,76305.49,0.0,-0.94589,3e-05,11.93657]
[1777587255375,36.17,76305.62,0.0,-0.94589,3e-05,11.93681]
[1777587260410,36.17,76303.82,0.0,-0.94594,3e-05,11.92733]
[1777587265444,36.17,76305.23,0.0,-0.94591,3e-05,11.93406]
[1777587266452,36.17,76312.8,0.0,-0.9457,3e-05,11.97212]
[1777587268334,36.17,76318.39,0.0,-0.94554,3e-05,12.00005]
[1777587270480,36.17,76319.1,0.0,-0.94552,3e-05,12.00329]
[1777587275515,36.17,76320.66,0.0,-0.94549,3e-05,12.00841]
[1777587280550,36.17,76316.91,0.0,-0.9456,3e-05,11.98884]
[1777587285621,36.17,76316.46,0.0,-0.94562,3e-05,11.98607]
[1777587291662,36.17,76316.84,0.0,-0.94561,3e-05,11.9874]
[1777587293675,36.17,76322.05,0.0,-0.94546,3e-05,12.01352]
[1777587295690,36.17,76322.87,0.0,-0.94544,3e-05,12.01741]
[1777587300725,36.17,76322.19,0.0,-0.94546,3e-05,12.01325]
[1777587305760,36.17,76321.48,0.0,-0.94549,3e-05,12.00899]
[1777587310795,36.16,76319.59,0.0,-0.94554,3e-05,11.99881]
[1777587315830,36.16,76318.98,0.0,-0.94557,3e-05,11.99515]
[1777587320865,36.16,76318.53,0.0,-0.94558,3e-05,11.99235]
[1777587325900,36.16,76318.48,0.0,-0.94559,3e-05,11.99157]
[1777587330935,36.16,76318.6,0.0,-0.94559,3e-05,11.99166]
[1777587335971,36.16,76319.87,0.0,-0.94556,3e-05,11.99549]
[1777587341006,36.16,76317.47,0.0,-0.94563,3e-05,11.98282]
[1777587346040,36.16,76318.1,0.0,-0.94562,3e-05,11.98551]
[1777587351075,36.16,76318.9,0.0,-0.9456,3e-05,11.98908]
[1777587357117,36.16,76321.5,0.0,-0.94553,3e-05,12.00159]
[1777587362153,36.16,76325.22,0.0,-0.94543,3e-05,12.01976]
[1777587367187,36.16,76324.99,0.0,-0.94544,3e-05,12.01788]
[1777587372221,36.16,76320.74,0.0,-0.94556,3e-05,11.99569]
[1777587377257,36.16,76323.04,0.0,-0.9455,3e-05,12.0067]
[1777587382292,36.16,76322.01,0.0,-0.94553,3e-05,12.00088]
[1777587384309,36.15,76327.41,0.0,-0.94538,3e-05,12.02794]
[1777587386322,36.15,76328.92,0.0,-0.94534,3e-05,12.03531]
[1777587392364,36.15,76329.54,0.0,-0.94534,3e-05,12.03538]
[1777587398406,36.15,76328.88,0.0,-0.94536,3e-05,12.03104]
[1777587400421,36.15,76336.37,0.0,-0.94515,3e-05,12.06864]
[1777587403442,36.15,76338.19,0.0,-0.9451,3e-05,12.07732]
[1777587408476,36.15,76338.38,0.0,-0.94511,3e-05,12.07686]
[1777587413514,36.15,76339.36,0.0,-0.94509,3e-05,12.08066]
[1777587419392,36.15,76341.43,0.0,-0.94503,3e-05,12.08997]
[1777587423582,36.15,76340.75,0.0,-0.94506,3e-05,12.08522]
[1777587426441,36.14,76339.0,0.0,-0.94511,3e-05,12.07585]
[1777587431638,36.14,76339.44,0.0,-0.94511,3e-05,12.07672]
[1777587437518,36.14,76339.76,0.0,-0.94511,3e-05,12.07695]
[1777587440702,36.14,76347.24,0.0,-0.9449,3e-05,12.11424]
[1777587442715,36.14,76348.93,0.0,-0.94486,3e-05,12.12231]
[1777587448759,36.14,76350.2,0.0,-0.94483,3e-05,12.12695]
[1777587453794,36.14,76354.15,0.0,-0.94474,3e-05,12.1434]
[1777587458828,36.13,76356.34,0.0,-0.94468,3e-05,12.1529]
[1777587465877,36.13,76362.14,0.0,-0.94453,3e-05,12.17993]
[1777587466883,36.13,76371.14,0.0,-0.94428,3e-05,12.22551]
[1777587467891,36.13,76374.93,0.0,-0.94417,3e-05,12.24444]
[1777587471920,36.13,76368.14,0.0,-0.94438,3e-05,12.20783]
[1777587475947,36.13,76367.17,0.0,-0.94441,3e-05,12.20115]
[1777587477960,36.13,76373.06,0.0,-0.94425,3e-05,12.23042]
[1777587479975,36.12,76374.63,0.0,-0.94421,3e-05,12.23756]
[1777587485010,36.12,76376.79,0.0,-0.94416,3e-05,12.24624]
[1777587487024,36.12,76381.87,0.0,-0.94402,3e-05,12.27129]
[1777587489037,36.12,76383.09,0.0,-0.94399,3e-05,12.27654]
[1777587494073,36.12,76383.93,0.0,-0.94398,3e-05,12.2782]
[1777587499109,36.11,76385.68,0.0,-0.94395,3e-05,12.28454]
[1777587504143,36.11,76385.18,0.0,-0.94398,3e-05,12.2793]
[1777587510185,36.11,76384.37,0.0,-0.94402,3e-05,12.272]
[1777587515221,36.1,76383.22,0.0,-0.94408,3e-05,12.26148]
[1777587520255,36.1,76385.08,0.0,-0.94404,3e-05,12.26852]
[1777587525290,36.1,76385.04,0.0,-0.94405,3e-05,12.26579]
[1777587530325,36.1,76385.39,0.0,-0.94406,3e-05,12.26508]
[1777587535360,36.09,76382.89,0.0,-0.94414,3e-05,12.24979]
[1777587540395,36.09,76382.45,0.0,-0.94417,3e-05,12.24515]
[1777587545430,36.09,76381.67,0.0,-0.94421,3e-05,12.23881]
[1777587549458,36.09,76372.76,0.0,-0.94447,3e-05,12.19141]
[1777587554493,36.08,76370.34,0.0,-0.94455,3e-05,12.17708]
[1777587559528,36.08,76370.13,0.0,-0.94457,3e-05,12.17421]
[1777587565570,36.08,76370.42,0.0,-0.94457,3e-05,12.17357]
[1777587570606,36.08,76372.55,0.0,-0.94452,3e-05,12.18267]
[1777587575640,36.08,76369.39,0.0,-0.94463,3e-05,12.1626]
[1777587580675,36.07,76371.17,0.0,-0.94459,3e-05,12.16963]
[1777587585710,36.07,76370.93,0.0,-0.94461,3e-05,12.16668]
[1777587590744,36.07,76371.6,0.0,-0.9446,3e-05,12.16836]
[1777587597794,36.07,76366.47,0.0,-0.94476,3e-05,12.13991]
[1777587599647,36.07,76357.01,0.0,-0.94503,3e-05,12.09113]
[1777587600816,36.07,76356.66,0.0,-0.94504,3e-05,12.0891]
[1777587604843,36.06,76352.83,0.0,-0.94516,3e-05,12.06879]
[1777587609878,36.06,76353.89,0.0,-0.94513,3e-05,12.07321]
[1777587615920,36.06,76352.74,0.0,-0.94517,3e-05,12.06624]
[1777587620955,36.06,76352.06,0.0,-0.9452,3e-05,12.0619]
[1777587625991,36.06,76351.4,0.0,-0.94522,3e-05,12.0577]
[1777587631027,36.06,76350.74,0.0,-0.94525,3e-05,12.05147]
[1777587637069,36.06,76350.31,0.0,-0.94527,3e-05,12.04835]
[1777587639083,36.06,76365.16,0.0,-0.94485,3e-05,12.12357]
[1777587640090,36.06,76373.96,0.0,-0.9446,3e-05,12.16829]
[1777587641097,36.06,76373.82,0.0,-0.94461,3e-05,12.16731]
[1777587642105,36.06,76374.32,0.0,-0.94459,3e-05,12.16953]
[1777587647139,36.05,76374.6,0.0,-0.9446,3e-05,12.16925]
[1777587652174,36.05,76376.94,0.0,-0.94454,3e-05,12.17952]
[1777587657209,36.05,76376.59,0.0,-0.94456,3e-05,12.17599]
[1777587662244,36.05,76376.35,0.0,-0.94457,3e-05,12.17304]
[1777587667279,36.05,76375.31,0.0,-0.94461,3e-05,12.16602]
[1777587672314,36.05,76375.55,0.0,-0.94462,3e-05,12.16559]
[1777587677349,36.04,76372.88,0.0,-0.9447,3e-05,12.15033]
[1777587682383,36.04,76371.97,0.0,-0.94474,3e-05,12.14413]
[1777587687419,36.04,76371.52,0.0,-0.94476,3e-05,12.14039]
[1777587692455,36.04,76372.07,0.0,-0.94476,3e-05,12.13969]
[1777587694468,36.04,76364.03,0.0,-0.94499,3e-05,12.09813]
[1777587697489,36.04,76363.61,0.0,-0.94501,3e-05,12.09524]
[1777587702524,36.04,76362.32,0.0,-0.94505,3e-05,12.08762]
[1777587707560,36.03,76362.01,0.0,-0.94507,3e-05,12.08502]
[1777587713601,36.03,76360.97,0.0,-0.9451,3e-05,12.07855]
[1777587719644,36.03,76361.25,0.0,-0.9451,3e-05,12.07885]
[1777587724678,36.03,76363.31,0.0,-0.94505,3e-05,12.08837]
[1777587730565,36.03,76364.09,0.0,-0.94503,3e-05,12.09111]
[1777587735755,36.03,76368.73,0.0,-0.94491,3e-05,12.11371]
[1777587740790,36.03,76368.54,0.0,-0.94492,3e-05,12.11136]
[1777587745825,36.03,76368.69,0.0,-0.94492,3e-05,12.11093]
[1777587751867,36.02,76369.26,0.0,-0.94492,3e-05,12.11033]
[1777587756902,36.02,76369.97,0.0,-0.94491,3e-05,12.11277]
[1777587761937,36.02,76369.9,0.0,-0.94492,3e-05,12.11123]
[1777587767979,36.02,76369.37,0.0,-0.94494,3e-05,12.10713]
[1777587774022,36.02,76369.4,0.0,-0.94495,3e-05,12.10592]
[1777587779057,36.02,76369.71,0.0,-0.94495,3e-05,12.10638]
[1777587784093,36.02,76365.32,0.0,-0.94508,3e-05,12.0829]
[1777587787113,36.01,76362.66,0.0,-0.94516,3e-05,12.06878]
[1777587792148,36.01,76369.56,0.0,-0.94497,3e-05,12.10308]
[1777587794162,36.01,76370.48,0.0,-0.94494,3e-05,12.10736]
[1777587799197,36.01,76370.9,0.0,-0.94494,3e-05,12.10842]
[1777587804232,36.01,76370.02,0.0,-0.94497,3e-05,12.10282]
[1777587811281,36.01,76371.4,0.0,-0.94495,3e-05,12.10625]
[1777587817322,36.01,76371.93,0.0,-0.94494,3e-05,12.10762]
[1777587822358,36.01,76368.41,0.0,-0.94504,3e-05,12.0886]
[1777587827393,36.01,76366.74,0.0,-0.9451,3e-05,12.07915]
[1777587832429,36.0,76365.73,0.0,-0.94513,3e-05,12.07314]
[1777587837463,36.0,76366.27,0.0,-0.94512,3e-05,12.07498]
[1777587842501,36.0,76365.62,0.0,-0.94514,3e-05,12.07084]
[1777587849550,36.0,76364.57,0.0,-0.94518,3e-05,12.06436]
[1777587854585,36.0,76365.01,0.0,-0.94517,3e-05,12.06583]
[1777587859623,36.0,76369.93,0.0,-0.94504,3e-05,12.09006]
[1777587864656,36.0,76370.86,0.0,-0.94502,3e-05,12.09381]
[1777587869690,36.0,76371.22,0.0,-0.94501,3e-05,12.09465]
[1777587874725,36.0,76371.46,0.0,-0.94502,3e-05,12.0928]
[1777587879759,35.99,76372.35,0.0,-0.945,3e-05,12.09635]
[1777587885802,35.99,76374.18,0.0,-0.94495,3e-05,12.10446]
[1777587890837,35.99,76374.05,0.0,-0.94496,3e-05,12.10273]
[1777587895872,35.99,76368.45,0.0,-0.94513,3e-05,12.07313]
[1777587898893,35.99,76364.26,0.0,-0.94525,3e-05,12.05124]
[1777587903928,35.99,76364.19,0.0,-0.94526,3e-05,12.05024]
[1777587908968,35.99,76364.53,0.0,-0.94525,3e-05,12.05118]
[1777587915010,35.99,76365.94,0.0,-0.94522,3e-05,12.05755]
[1777587920049,35.99,76367.01,0.0,-0.94519,3e-05,12.06227]
[1777587925080,35.99,76368.37,0.0,-0.94516,3e-05,12.06843]
[1777587930120,35.99,76368.29,0.0,-0.94516,3e-05,12.06726]
[1777587935149,35.98,76367.14,0.0,-0.94521,3e-05,12.05863]
[1777587940185,35.98,76369.31,0.0,-0.94515,3e-05,12.06895]
[1777587945219,35.98,76369.76,0.0,-0.94514,3e-05,12.07047]
[1777587950254,35.98,76369.22,0.0,-0.94516,3e-05,12.06695]
[1777587955291,35.98,76371.33,0.0,-0.94511,3e-05,12.07693]
[1777587960325,35.98,76372.81,0.0,-0.94507,3e-05,12.08362]
[1777587965359,35.98,76374.94,0.0,-0.94501,3e-05,12.09359]
[1777587970395,35.98,76374.1,0.0,-0.94504,3e-05,12.08837]
[1777587976436,35.98,76374.69,0.0,-0.94503,3e-05,12.09025]
[1777587981471,35.98,76375.45,0.0,-0.94502,3e-05,12.0932]
[1777587986506,35.97,76375.38,0.0,-0.94502,3e-05,12.09189]
[1777587991546,35.97,76374.75,0.0,-0.94506,3e-05,12.08569]
[1777587996581,35.97,76378.51,0.0,-0.94496,3e-05,12.10396]
[1777588001616,35.97,76378.66,0.0,-0.94496,3e-05,12.1037]
[1777588006651,35.97,76375.43,0.0,-0.94505,3e-05,12.08625]
[1777588014710,35.97,76373.77,0.0,-0.94511,3e-05,12.07641]
[1777588019744,35.97,76372.96,0.0,-0.94514,3e-05,12.07147]
[1777588024778,35.97,76368.47,0.0,-0.94527,3e-05,12.04785]
[1777588029814,35.97,76370.26,0.0,-0.94522,3e-05,12.05635]
[1777588034848,35.97,76372.02,0.0,-0.94518,3e-05,12.06464]
[1777588038876,35.97,76378.11,0.0,-0.94501,3e-05,12.09512]
[1777588041897,35.96,76377.07,0.0,-0.94504,3e-05,12.08931]
[1777588046932,35.96,76377.9,0.0,-0.94502,3e-05,12.09264]
[1777588051969,35.96,76378.08,0.0,-0.94503,3e-05,12.0906]
[1777588057002,35.96,76377.09,0.0,-0.94506,3e-05,12.08464]
[1777588062037,35.96,76378.48,0.0,-0.94503,3e-05,12.09087]
[1777588067072,35.96,76378.87,0.0,-0.94502,3e-05,12.09198]
[1777588072107,35.96,76379.54,0.0,-0.94501,3e-05,12.0945]
[1777588077142,35.96,76380.2,0.0,-0.94499,3e-05,12.09678]
[1777588082177,35.96,76380.33,0.0,-0.945,3e-05,12.0965]
[1777588088222,35.95,76378.65,0.0,-0.94505,3e-05,12.08683]
[1777588093257,35.95,76376.73,0.0,-0.94511,3e-05,12.07622]
[1777588098292,35.95,76376.06,0.0,-0.94513,3e-05,12.07202]
[1777588106349,35.95,76377.51,0.0,-0.9451,3e-05,12.0782]
[1777588111384,35.95,76377.88,0.0,-0.9451,3e-05,12.07724]
[1777588116418,35.95,76378.06,0.0,-0.9451,3e-05,12.07737]
[1777588122460,35.95,76377.47,0.0,-0.94512,3e-05,12.07345]
[1777588127496,35.95,76377.26,0.0,-0.94513,3e-05,12.07163]
[1777588132530,35.95,76377.11,0.0,-0.94514,3e-05,12.07014]
[1777588137566,35.95,76375.87,0.0,-0.94518,3e-05,12.06311]
[1777588142600,35.95,76375.63,0.0,-0.94519,3e-05,12.06123]
[1777588147635,35.94,76375.95,0.0,-0.94519,3e-05,12.06221]
[1777588150656,35.94,76381.02,0.0,-0.94504,3e-05,12.08766]
[1777588155691,35.94,76377.79,0.0,-0.94514,3e-05,12.07041]
[1777588160727,35.94,76378.08,0.0,-0.94514,3e-05,12.07118]
[1777588165763,35.94,76378.15,0.0,-0.94514,3e-05,12.07082]
[1777588169791,35.94,76383.57,0.0,-0.94499,3e-05,12.0979]
[1777588171804,35.94,76384.89,0.0,-0.94496,3e-05,12.10225]
[1777588176838,35.94,76387.97,0.0,-0.94488,3e-05,12.11694]
[1777588177844,35.94,76400.96,0.0,-0.94451,3e-05,12.18323]
[1777588179860,35.94,76404.15,0.0,-0.94442,3e-05,12.19906]
[1777588184894,35.94,76409.42,0.0,-0.94427,3e-05,12.2254]
[1777588187917,35.94,76405.6,0.0,-0.94438,3e-05,12.20564]
[1777588188923,35.94,76398.55,0.0,-0.94459,3e-05,12.16911]
[1777588193957,35.94,76397.18,0.0,-0.94464,3e-05,12.1605]
[1777588198992,35.93,76395.77,0.0,-0.94468,3e-05,12.15189]
[1777588204027,35.93,76394.85,0.0,-0.94472,3e-05,12.14586]
[1777588209062,35.93,76396.97,0.0,-0.94467,3e-05,12.15546]
[1777588214097,35.93,76396.29,0.0,-0.94469,3e-05,12.15068]
[1777588219134,35.93,76398.9,0.0,-0.94463,3e-05,12.16275]
[1777588224172,35.93,76398.12,0.0,-0.94466,3e-05,12.15739]
[1777588229203,35.93,76395.93,0.0,-0.94473,3e-05,12.14486]
[1777588234237,35.92,76395.22,0.0,-0.94476,3e-05,12.13792]
[1777588239272,35.92,76395.03,0.0,-0.94477,3e-05,12.13575]
[1777588244307,35.92,76396.2,0.0,-0.94475,3e-05,12.14056]
[1777588253370,35.92,76396.22,0.0,-0.94476,3e-05,12.13828]
[1777588258405,35.92,76397.37,0.0,-0.94473,3e-05,12.14299]
[1777588263440,35.92,76396.6,0.0,-0.94476,3e-05,12.13783]
[1777588267468,35.92,76391.42,0.0,-0.94492,3e-05,12.11045]
[1777588272503,35.91,76391.89,0.0,-0.94491,3e-05,12.11189]
[1777588279413,35.91,76395.16,0.0,-0.94482,3e-05,12.12716]
[1777588284587,35.91,76395.3,0.0,-0.94483,3e-05,12.12676]
[1777588290629,35.91,76396.76,0.0,-0.94479,3e-05,12.1329]
[1777588295664,35.91,76396.48,0.0,-0.94482,3e-05,12.12829]
[1777588300699,35.91,76396.7,0.0,-0.94481,3e-05,12.12833]
[1777588305734,35.91,76397.24,0.0,-0.94481,3e-05,12.13001]
[1777588310769,35.9,76392.76,0.0,-0.94494,3e-05,12.10599]
[1777588314798,35.9,76392.22,0.0,-0.94496,3e-05,12.10247]
[1777588319832,35.9,76395.42,0.0,-0.94487,3e-05,12.11795]
[1777588325874,35.9,76395.23,0.0,-0.94489,3e-05,12.11579]
[1777588330910,35.9,76396.23,0.0,-0.94486,3e-05,12.11991]
[1777588335945,35.9,76396.2,0.0,-0.94487,3e-05,12.11876]
[1777588340980,35.9,76394.34,0.0,-0.94493,3e-05,12.10825]
[1777588346015,35.9,76394.67,0.0,-0.94492,3e-05,12.10901]
[1777588351050,35.9,76396.73,0.0,-0.94488,3e-05,12.11657]
[1777588356087,35.89,76388.89,0.0,-0.94511,3e-05,12.07553]
[1777588359108,35.89,76388.42,0.0,-0.94512,3e-05,12.07268]
[1777588364142,35.89,76386.76,0.0,-0.94518,3e-05,12.06359]
[1777588369176,35.89,76389.96,0.0,-0.94509,3e-05,12.07932]
[1777588374212,35.89,76390.62,0.0,-0.94507,3e-05,12.082]
[1777588379247,35.89,76391.1,0.0,-0.94506,3e-05,12.08377]
[1777588384282,35.89,76391.03,0.0,-0.94507,3e-05,12.08269]
[1777588385290,35.89,76382.02,0.0,-0.94533,3e-05,12.03657]
[1777588386300,35.89,76376.33,0.0,-0.94549,3e-05,12.00745]
[1777588387306,35.89,76376.88,0.0,-0.94547,3e-05,12.01018]
[1777588389320,35.89,76375.51,0.0,-0.94551,3e-05,12.00311]
[1777588394355,35.89,76372.74,0.0,-0.94559,3e-05,11.98895]
[1777588398380,35.89,76362.39,0.0,-0.94588,3e-05,11.93649]
[1777588401402,35.89,76356.94,0.0,-0.94604,3e-05,11.90903]
[1777588402413,35.89,76349.42,0.0,-0.94625,3e-05,11.87109]
[1777588403418,35.89,76343.39,0.0,-0.94641,3e-05,11.84076]
[1777588406436,35.89,76337.84,0.0,-0.94657,3e-05,11.81332]
[1777588409459,35.89,76338.04,0.0,-0.94656,3e-05,11.81512]
[1777588412479,35.89,76328.28,0.0,-0.94683,3e-05,11.76477]
[1777588414494,35.89,76326.18,0.0,-0.94689,3e-05,11.75484]
[1777588415502,35.89,76319.44,0.0,-0.94707,3e-05,11.72173]
[1777588416507,35.89,76309.12,0.0,-0.94735,3e-05,11.67004]
[1777588417514,35.9,76305.48,0.0,-0.94745,3e-05,11.65275]
[1777588421542,35.9,76293.77,0.0,-0.94776,3e-05,11.59586]
[1777588423557,35.9,76290.58,0.0,-0.94784,3e-05,11.58166]
[1777588428591,35.9,76294.16,0.0,-0.94772,3e-05,11.60259]
[1777588433627,35.91,76294.14,0.0,-0.94771,3e-05,11.60546]
[1777588438661,35.91,76293.87,0.0,-0.9477,3e-05,11.60706]
[1777588443696,35.91,76298.04,0.0,-0.94757,3e-05,11.63079]
[1777588446718,35.91,76300.58,0.0,-0.94749,3e-05,11.64513]
[1777588451753,35.92,76303.38,0.0,-0.9474,3e-05,11.66173]
[1777588456787,35.92,76308.64,0.0,-0.94724,3e-05,11.69048]
[1777588461823,35.92,76307.44,0.0,-0.94726,3e-05,11.68674]
[1777588466857,35.93,76308.25,0.0,-0.94722,3e-05,11.69307]
[1777588471892,35.93,76308.6,0.0,-0.94721,3e-05,11.69501]
[1777588476927,35.93,76310.61,0.0,-0.94714,3e-05,11.7067]
[1777588481962,35.93,76310.29,0.0,-0.94714,3e-05,11.70662]
[1777588484983,35.93,76304.36,0.0,-0.9473,3e-05,11.67788]
[1777588490018,35.93,76305.68,0.0,-0.94726,3e-05,11.6862]
[1777588495053,35.94,76309.48,0.0,-0.94714,3e-05,11.70685]
[1777588500088,35.94,76310.6,0.0,-0.9471,3e-05,11.71393]
[1777588505123,35.94,76313.19,0.0,-0.94702,3e-05,11.72832]
[1777588510158,35.94,76315.0,0.0,-0.94696,3e-05,11.73872]
[1777588515193,35.94,76316.3,0.0,-0.94692,3e-05,11.74647]
[1777588520228,35.94,76321.72,0.0,-0.94676,3e-05,11.77484]
[1777588523251,35.94,76315.32,0.0,-0.94694,3e-05,11.74333]
[1777588526270,35.95,76313.05,0.0,-0.947,3e-05,11.73258]
[1777588532311,35.95,76308.96,0.0,-0.94711,3e-05,11.71165]
[1777588539362,35.95,76309.81,0.0,-0.94708,3e-05,11.71789]
[1777588549434,35.95,76309.74,0.0,-0.94706,3e-05,11.72027]
[1777588554466,35.95,76307.48,0.0,-0.94712,3e-05,11.71033]
[1777588559501,35.96,76307.16,0.0,-0.94712,3e-05,11.71016]
[1777588561515,35.96,76300.48,0.0,-0.9473,3e-05,11.67733]
[1777588564536,35.96,76296.24,0.0,-0.94741,3e-05,11.65707]
[1777588567564,35.96,76295.4,0.0,-0.94743,3e-05,11.65399]
[1777588570584,35.96,76280.28,0.0,-0.94783,3e-05,11.57981]
[1777588572596,35.96,76274.16,0.0,-0.948,3e-05,11.54921]
[1777588574610,35.96,76273.34,0.0,-0.94803,3e-05,11.54509]
[1777588579645,35.96,76272.47,0.0,-0.94805,3e-05,11.5408]
[1777588580651,35.96,76265.95,0.0,-0.94823,3e-05,11.5085]
[1777588582666,35.96,76262.21,0.0,-0.94833,3e-05,11.49006]
[1777588586698,35.96,76265.53,0.0,-0.94823,3e-05,11.50693]
[1777588588707,35.96,76269.99,0.0,-0.94811,3e-05,11.52918]
[1777588593742,35.96,76270.55,0.0,-0.9481,3e-05,11.53006]
[1777588598776,35.96,76271.85,0.0,-0.94807,3e-05,11.53717]
[1777588603813,35.96,76275.18,0.0,-0.94796,3e-05,11.55643]
[1777588609854,35.97,76272.93,0.0,-0.948,3e-05,11.54838]
[1777588613756,35.97,76279.23,0.0,-0.94783,3e-05,11.58068]
[1777588618917,35.97,76275.01,0.0,-0.94794,3e-05,11.55947]
[1777588620931,35.97,76268.61,0.0,-0.94812,3e-05,11.52766]
[1777588622946,35.97,76261.42,0.0,-0.94831,3e-05,11.4921]
[1777588623952,35.97,76261.18,0.0,-0.94832,3e-05,11.49097]
[1777588626973,35.97,76251.73,0.0,-0.94857,3e-05,11.44455]
[1777588628986,35.97,76241.53,0.0,-0.94885,3e-05,11.39456]
[1777588631001,35.97,76240.16,0.0,-0.94888,3e-05,11.38824]
[1777588636038,35.97,76236.76,0.0,-0.94897,3e-05,11.37275]
[1777588637045,35.97,76245.46,0.0,-0.94873,3e-05,11.41582]
[1777588639059,35.97,76253.71,0.0,-0.9485,3e-05,11.45697]
[1777588640067,35.97,76256.14,0.0,-0.94844,3e-05,11.4691]
[1777588645101,35.97,76261.55,0.0,-0.94829,3e-05,11.49639]
[1777588651143,35.97,76262.02,0.0,-0.94828,3e-05,11.49714]
[1777588656178,35.97,76262.42,0.0,-0.94827,3e-05,11.49946]
[1777588661214,35.97,76264.54,0.0,-0.94821,3e-05,11.51024]
[1777588666248,35.97,76265.02,0.0,-0.94819,3e-05,11.51287]
[1777588671285,35.98,76268.75,0.0,-0.94809,3e-05,11.53153]
[1777588677325,35.98,76270.26,0.0,-0.94805,3e-05,11.5391]
[1777588682361,35.98,76272.19,0.0,-0.948,3e-05,11.54869]
[1777588687395,35.98,76270.49,0.0,-0.94804,3e-05,11.54027]
[1777588692430,35.98,76269.41,0.0,-0.94807,3e-05,11.53496]
[1777588697465,35.98,76269.65,0.0,-0.94807,3e-05,11.53621]
[1777588702500,35.98,76269.16,0.0,-0.94808,3e-05,11.53383]
[1777588708542,35.98,76269.32,0.0,-0.94807,3e-05,11.5347]
[1777588713577,35.98,76272.89,0.0,-0.94799,3e-05,11.55042]
[1777588718612,35.98,76272.99,0.0,-0.94798,3e-05,11.55085]
[1777588723647,35.98,76273.44,0.0,-0.94797,3e-05,11.55303]
[1777588724655,35.98,76279.45,0.0,-0.94781,3e-05,11.58286]
[1777588725662,35.98,76285.08,0.0,-0.94765,3e-05,11.61084]
[1777588727675,35.98,76285.23,0.0,-0.94765,3e-05,11.61151]
[1777588728684,35.98,76285.26,0.0,-0.94765,3e-05,11.61155]
[1777588733717,35.97,76288.56,0.0,-0.94756,3e-05,11.62746]
[1777588738752,35.97,76292.95,0.0,-0.94744,3e-05,11.64869]
[1777588743788,35.97,76291.95,0.0,-0.94748,3e-05,11.64292]
[1777588749829,35.97,76289.93,0.0,-0.94754,3e-05,11.63196]
[1777588754864,35.97,76291.01,0.0,-0.94751,3e-05,11.63651]
[1777588759899,35.97,76286.19,0.0,-0.94764,3e-05,11.61295]
[1777588764934,35.97,76286.37,0.0,-0.94763,3e-05,11.61494]
[1777588772992,35.97,76286.41,0.0,-0.94763,3e-05,11.6144]
[1777588779086,35.98,76286.28,0.0,-0.94763,3e-05,11.61471]
[1777588784122,35.98,76286.17,0.0,-0.94762,3e-05,11.6155]
[1777588789157,35.98,76286.32,0.0,-0.94761,3e-05,11.6173]
[1777588794192,35.98,76286.32,0.0,-0.94761,3e-05,11.61807]
[1777588795199,35.98,76280.25,0.0,-0.94778,3e-05,11.58776]
[1777588796206,35.98,76273.02,0.0,-0.94797,3e-05,11.55174]
[1777588797213,35.98,76271.33,0.0,-0.94802,3e-05,11.54329]
[1777588798220,35.98,76270.67,0.0,-0.94804,3e-05,11.54]
[1777588803255,35.98,76270.97,0.0,-0.94803,3e-05,11.5415]
[1777588808291,35.98,76270.88,0.0,-0.94803,3e-05,11.54106]
[1777588813327,35.98,76271.7,0.0,-0.94801,3e-05,11.54513]
[1777588819368,35.98,76271.62,0.0,-0.94801,3e-05,11.54472]
[1777588825411,35.98,76271.47,0.0,-0.94802,3e-05,11.54396]
[1777588830445,35.98,76271.42,0.0,-0.94802,3e-05,11.54369]
[1777588835480,35.98,76265.89,0.0,-0.94818,3e-05,11.51426]
[1777588837494,35.98,76263.17,0.0,-0.94825,3e-05,11.50085]
[1777588842529,35.98,76262.6,0.0,-0.94827,3e-05,11.49836]
[1777588847564,35.98,76263.67,0.0,-0.94823,3e-05,11.50398]
[1777588851592,35.98,76269.93,0.0,-0.94806,3e-05,11.53522]
[1777588854613,35.98,76272.81,0.0,-0.94798,3e-05,11.54958]
[1777588860655,35.98,76276.22,0.0,-0.94789,3e-05,11.56642]
[1777588865690,35.98,76276.39,0.0,-0.94789,3e-05,11.56707]
[1777588870727,35.98,76280.19,0.0,-0.94779,3e-05,11.58572]
[1777588875761,35.98,76277.59,0.0,-0.94786,3e-05,11.57248]
[1777588880796,35.98,76278.23,0.0,-0.94784,3e-05,11.57541]
[1777588885832,35.98,76278.33,0.0,-0.94784,3e-05,11.57565]
[1777588890867,35.98,76278.17,0.0,-0.94785,3e-05,11.5746]
[1777588894895,35.98,76278.65,0.0,-0.94784,3e-05,11.57477]
[1777588895902,35.98,76278.83,0.0,-0.94784,3e-05,11.57561]
[1777588900937,35.98,76278.6,0.0,-0.94785,3e-05,11.57422]
[1777588905972,35.98,76275.87,0.0,-0.94792,3e-05,11.56042]
[1777588911008,35.98,76276.34,0.0,-0.94791,3e-05,11.56258]
[1777588916043,35.98,76277.7,0.0,-0.94787,3e-05,11.56913]
[1777588921078,35.98,76278.08,0.0,-0.94786,3e-05,11.57081]
[1777588926113,35.98,76277.91,0.0,-0.94787,3e-05,11.56975]
[1777588931149,35.98,76278.33,0.0,-0.94786,3e-05,11.57161]
[1777588938198,35.98,76279.48,0.0,-0.94783,3e-05,11.57699]
[1777588946081,35.97,76279.05,0.0,-0.94785,3e-05,11.57444]
[1777588951288,35.97,76279.11,0.0,-0.94785,3e-05,11.57247]
[1777588956323,35.97,76279.14,0.0,-0.94785,3e-05,11.57238]
[1777588958337,35.97,76273.77,0.0,-0.948,3e-05,11.54563]
[1777588960351,35.97,76273.83,0.0,-0.948,3e-05,11.54591]
[1777588965387,35.97,76274.3,0.0,-0.94799,3e-05,11.54822]
[1777588970421,35.97,76273.91,0.0,-0.948,3e-05,11.54625]
[1777588975456,35.97,76274.56,0.0,-0.94798,3e-05,11.54944]
[1777588980491,35.97,76274.19,0.0,-0.94799,3e-05,11.54756]
[1777588984519,35.97,76279.79,0.0,-0.94784,3e-05,11.57532]
[1777588989554,35.97,76275.79,0.0,-0.94795,3e-05,11.55524]
[1777588996603,35.97,76276.82,0.0,-0.94792,3e-05,11.56019]
[1777589001638,35.97,76280.25,0.0,-0.94783,3e-05,11.57707]
[1777589006676,35.97,76279.63,0.0,-0.94785,3e-05,11.57373]
[1777589011709,35.97,76279.47,0.0,-0.94786,3e-05,11.57068]
[1777589018758,35.97,76278.85,0.0,-0.94788,3e-05,11.5673]
[1777589023794,35.97,76278.98,0.0,-0.94788,3e-05,11.56775]
[1777589028831,35.97,76279.79,0.0,-0.94786,3e-05,11.57157]
[1777589033864,35.97,76280.18,0.0,-0.94785,3e-05,11.57329]
[1777589038899,35.97,76278.9,0.0,-0.94788,3e-05,11.56672]
[1777589045948,35.97,76279.03,0.0,-0.94788,3e-05,11.56711]
[1777589051991,35.97,76278.51,0.0,-0.9479,3e-05,11.56432]
[1777589058037,35.97,76279.01,0.0,-0.94788,3e-05,11.5666]
[1777589063070,35.97,76279.0,0.0,-0.94788,3e-05,11.56637]
[1777589069112,35.97,76279.3,0.0,-0.94788,3e-05,11.56764]
[1777589074147,35.97,76279.21,0.0,-0.94789,3e-05,11.56499]
[1777589079182,35.97,76278.87,0.0,-0.9479,3e-05,11.56312]
[1777589084217,35.97,76279.25,0.0,-0.94789,3e-05,11.56485]
[1777589092277,35.97,76279.46,0.0,-0.94789,3e-05,11.56566]
[1777589093280,35.97,76286.18,0.0,-0.9477,3e-05,11.599]
[1777589094287,35.97,76292.27,0.0,-0.94754,3e-05,11.62923]
[1777589097133,35.97,76293.79,0.0,-0.9475,3e-05,11.63659]
[1777589103350,35.97,76292.26,0.0,-0.94754,3e-05,11.62795]
[1777589105364,35.97,76285.41,0.0,-0.94773,3e-05,11.5936]
[1777589108385,35.97,76280.7,0.0,-0.94786,3e-05,11.56998]
[1777589113420,35.97,76279.36,0.0,-0.9479,3e-05,11.56315]
[1777589120474,35.97,76279.13,0.0,-0.94791,3e-05,11.5618]
[1777589125505,35.97,76279.51,0.0,-0.9479,3e-05,11.56355]
[1777589130542,35.97,76279.17,0.0,-0.94791,3e-05,11.56172]
[1777589135577,35.97,76277.47,0.0,-0.94796,3e-05,11.55115]
[1777589140611,35.97,76274.64,0.0,-0.94804,3e-05,11.53708]
[1777589145648,35.97,76274.66,0.0,-0.94804,3e-05,11.53723]
[1777589151690,35.97,76275.25,0.0,-0.94802,3e-05,11.5402]
[1777589156726,35.97,76274.9,0.0,-0.94803,3e-05,11.5385]
[1777589162768,35.97,76274.58,0.0,-0.94804,3e-05,11.53697]
[1777589168811,35.97,76275.92,0.0,-0.948,3e-05,11.54366]
[1777589173845,35.97,76276.0,0.0,-0.948,3e-05,11.54406]
[1777589178879,35.97,76274.13,0.0,-0.94805,3e-05,11.53481]
[1777589183913,35.97,76273.02,0.0,-0.94808,3e-05,11.52941]
[1777589188949,35.97,76273.37,0.0,-0.94807,3e-05,11.53125]
[1777589190964,35.97,76265.68,0.0,-0.94828,3e-05,11.49321]
[1777589194993,35.97,76266.05,0.0,-0.94828,3e-05,11.49326]
[1777589200031,35.97,76266.51,0.0,-0.94826,3e-05,11.49593]
[1777589207079,35.97,76267.48,0.0,-0.94823,3e-05,11.50122]
[1777589213122,35.97,76267.76,0.0,-0.94823,3e-05,11.503]
[1777589218156,35.97,76267.17,0.0,-0.94824,3e-05,11.50039]
[1777589224198,35.97,76267.23,0.0,-0.94824,3e-05,11.50108]
[1777589229233,35.97,76263.64,0.0,-0.94833,3e-05,11.48367]
[1777589234269,35.97,76266.76,0.0,-0.94824,3e-05,11.49956]
[1777589239303,35.97,76269.85,0.0,-0.94816,3e-05,11.51519]
[1777589244338,35.97,76269.86,0.0,-0.94816,3e-05,11.51551]
[1777589251387,35.97,76270.25,0.0,-0.94815,3e-05,11.51572]
[1777589256423,35.97,76271.62,0.0,-0.94811,3e-05,11.52271]
[1777589261458,35.97,76271.49,0.0,-0.94812,3e-05,11.52223]
[1777589266493,35.97,76272.08,0.0,-0.9481,3e-05,11.52531]
[1777589271528,35.97,76272.55,0.0,-0.94809,3e-05,11.52777]
[1777589277570,35.97,76271.66,0.0,-0.94811,3e-05,11.52353]
[1777589282604,35.97,76269.33,0.0,-0.94817,3e-05,11.51214]
[1777589286635,35.97,76265.76,0.0,-0.94827,3e-05,11.49467]
[1777589288650,35.97,76258.34,0.0,-0.94847,3e-05,11.45815]
[1777589290662,35.97,76257.36,0.0,-0.94849,3e-05,11.45353]
[1777589295697,35.97,76256.84,0.0,-0.9485,3e-05,11.45166]
[1777589300733,35.97,76256.42,0.0,-0.94851,3e-05,11.45029]
[1777589305767,35.98,76252.72,0.0,-0.94861,3e-05,11.4328]
[1777589310806,35.98,76254.23,0.0,-0.94856,3e-05,11.44109]
[1777589315838,35.98,76257.38,0.0,-0.94848,3e-05,11.4554]
[1777589321879,35.98,76258.22,0.0,-0.94845,3e-05,11.46034]
[1777589326914,35.98,76261.8,0.0,-0.94835,3e-05,11.47864]
[1777589331949,35.98,76263.72,0.0,-0.9483,3e-05,11.48862]
[1777589336985,35.98,76264.56,0.0,-0.94827,3e-05,11.49316]
[1777589342019,35.98,76264.81,0.0,-0.94826,3e-05,11.49476]
[1777589347054,35.98,76270.76,0.0,-0.9481,3e-05,11.52457]
[1777589349069,35.98,76270.97,0.0,-0.94809,3e-05,11.52569]
[1777589354103,35.98,76271.7,0.0,-0.94807,3e-05,11.52941]
[1777589359138,35.98,76271.83,0.0,-0.94807,3e-05,11.53014]
[1777589364173,35.98,76275.08,0.0,-0.94798,3e-05,11.54633]
[1777589369208,35.98,76274.3,0.0,-0.948,3e-05,11.54245]
[1777589374243,35.98,76274.48,0.0,-0.948,3e-05,11.54129]
[1777589379283,35.98,76274.63,0.0,-0.948,3e-05,11.54202]
[1777589384320,35.98,76278.41,0.0,-0.9479,3e-05,11.56074]
[1777589386334,35.98,76283.99,0.0,-0.94775,3e-05,11.58842]
[1777589389357,35.98,76286.6,0.0,-0.94767,3e-05,11.60123]
[1777589394392,35.98,76286.2,0.0,-0.94769,3e-05,11.59877]
[1777589399427,35.98,76287.77,0.0,-0.94764,3e-05,11.60717]
[1777589404461,35.98,76286.58,0.0,-0.94767,3e-05,11.60235]
[1777589409499,35.98,76286.92,0.0,-0.94765,3e-05,11.60516]
[1777589414534,35.99,76286.49,0.0,-0.94766,3e-05,11.60466]
[1777589419569,35.99,76286.55,0.0,-0.94765,3e-05,11.60596]
[1777589423599,35.99,76294.64,0.0,-0.94742,3e-05,11.64797]
[1777589424606,35.99,76297.6,0.0,-0.94734,3e-05,11.66257]
[1777589429640,35.99,76296.98,0.0,-0.94736,3e-05,11.65854]
[1777589432661,35.99,76302.56,0.0,-0.94722,3e-05,11.6838]
[1777589434676,35.99,76309.63,0.0,-0.94702,3e-05,11.71926]
[1777589435681,35.99,76309.28,0.0,-0.94703,3e-05,11.71778]
[1777589440717,35.99,76309.41,0.0,-0.94702,3e-05,11.71973]
[1777589444745,35.99,76318.62,0.0,-0.94676,3e-05,11.76688]
[1777589447592,35.99,76312.5,0.0,-0.94692,3e-05,11.73681]
[1777589449781,35.99,76312.09,0.0,-0.94693,3e-05,11.7352]
[1777589454815,35.99,76308.82,0.0,-0.94702,3e-05,11.72001]
[1777589459850,35.99,76309.09,0.0,-0.947,3e-05,11.72261]
[1777589464885,36.0,76308.51,0.0,-0.94701,3e-05,11.72096]
[1777589469920,36.0,76306.62,0.0,-0.94705,3e-05,11.71276]
[1777589474955,36.0,76310.14,0.0,-0.94695,3e-05,11.73174]
[1777589476970,36.0,76312.08,0.0,-0.94689,3e-05,11.74195]
[1777589482005,36.0,76311.79,0.0,-0.94689,3e-05,11.74159]
[1777589484019,36.0,76317.52,0.0,-0.94673,3e-05,11.77075]
[1777589487041,36.0,76322.47,0.0,-0.94659,3e-05,11.79611]
[1777589492074,36.0,76324.88,0.0,-0.94653,3e-05,11.80682]
[1777589497110,36.0,76325.41,0.0,-0.94651,3e-05,11.81008]
[1777589502146,36.0,76327.79,0.0,-0.94644,3e-05,11.82259]
[1777589507181,36.0,76327.75,0.0,-0.94644,3e-05,11.82285]
[1777589512217,36.0,76326.59,0.0,-0.94647,3e-05,11.81746]
[1777589513224,36.0,76318.22,0.0,-0.9467,3e-05,11.77551]
[1777589514231,36.0,76310.12,0.0,-0.94693,3e-05,11.73501]
[1777589515238,36.0,76308.99,0.0,-0.94696,3e-05,11.72951]
[1777589516245,36.0,76308.31,0.0,-0.94698,3e-05,11.72634]
[1777589521281,36.01,76312.32,0.0,-0.94686,3e-05,11.74758]
[1777589526318,36.01,76313.46,0.0,-0.94682,3e-05,11.75432]
[1777589531350,36.01,76314.51,0.0,-0.94679,3e-05,11.76055]
[1777589536385,36.01,76315.72,0.0,-0.94675,3e-05,11.76754]
[1777589541421,36.01,76317.08,0.0,-0.9467,3e-05,11.77523]
[1777589546456,36.01,76316.95,0.0,-0.9467,3e-05,11.77539]
[1777589553505,36.01,76312.06,0.0,-0.94684,3e-05,11.75007]
[1777589558539,36.01,76312.69,0.0,-0.94682,3e-05,11.75421]
[1777589563575,36.02,76312.49,0.0,-0.94682,3e-05,11.75417]
[1777589569617,36.02,76311.26,0.0,-0.94684,3e-05,11.74917]
[1777589574653,36.02,76311.31,0.0,-0.94684,3e-05,11.75042]
[1777589579690,36.02,76310.5,0.0,-0.94685,3e-05,11.74756]
[1777589584724,36.02,76311.03,0.0,-0.94683,3e-05,11.75119]
[1777589589759,36.02,76310.82,0.0,-0.94683,3e-05,11.75112]
[1777589594794,36.02,76312.93,0.0,-0.94677,3e-05,11.76267]
[1777589596810,36.02,76292.14,0.0,-0.94734,3e-05,11.65911]
[1777589598668,36.02,76273.09,0.0,-0.94786,3e-05,11.56472]
[1777589598822,36.02,76273.09,0.0,-0.94786,3e-05,11.56519]
[1777589599830,36.02,76261.1,0.0,-0.94819,3e-05,11.50576]
[1777589600842,36.02,76258.4,0.0,-0.94826,3e-05,11.49245]
[1777589605872,36.02,76257.75,0.0,-0.94827,3e-05,11.48951]
[1777589609902,36.02,76244.54,0.0,-0.94863,3e-05,11.42462]
[1777589610909,36.02,76244.96,0.0,-0.94862,3e-05,11.42685]
[1777589615943,36.03,76238.38,0.0,-0.9488,3e-05,11.39327]
[1777589616949,36.03,76236.31,0.0,-0.94885,3e-05,11.38331]
[1777589621985,36.03,76234.41,0.0,-0.9489,3e-05,11.37514]
[1777589625009,36.03,76227.07,0.0,-0.94909,3e-05,11.33985]
[1777589627023,36.03,76223.75,0.0,-0.94918,3e-05,11.32412]
[1777589632055,36.03,76227.03,0.0,-0.94908,3e-05,11.34173]
[1777589637090,36.03,76228.55,0.0,-0.94903,3e-05,11.35061]
[1777589642125,36.03,76229.32,0.0,-0.949,3e-05,11.35574]
[1777589647160,36.03,76227.64,0.0,-0.94904,3e-05,11.34884]
[1777589652195,36.04,76228.08,0.0,-0.94902,3e-05,11.35237]
[1777589657231,36.04,76228.31,0.0,-0.94901,3e-05,11.35483]
[1777589662266,36.04,76228.39,0.0,-0.949,3e-05,11.35655]
[1777589667301,36.04,76229.58,0.0,-0.94896,3e-05,11.3637]
[1777589673344,36.04,76230.5,0.0,-0.94893,3e-05,11.36768]
[1777589679229,36.04,76230.72,0.0,-0.94892,3e-05,11.3702]
[1777589684421,36.05,76231.0,0.0,-0.94891,3e-05,11.37277]
[1777589689457,36.05,76228.53,0.0,-0.94897,3e-05,11.36182]
[1777589694491,36.05,76227.13,0.0,-0.949,3e-05,11.35618]
[1777589699526,36.05,76225.41,0.0,-0.94904,3e-05,11.34905]
[1777589704560,36.05,76228.24,0.0,-0.94895,3e-05,11.36428]
[1777589709596,36.05,76228.02,0.0,-0.94895,3e-05,11.36445]
[1777589714632,36.05,76227.64,0.0,-0.94895,3e-05,11.36378]
[1777589719666,36.06,76226.92,0.0,-0.94897,3e-05,11.36146]
[1777589724702,36.06,76227.43,0.0,-0.94895,3e-05,11.36519]
[1777589729739,36.06,76227.63,0.0,-0.94893,3e-05,11.36737]
[1777589734772,36.06,76228.78,0.0,-0.9489,3e-05,11.37219]
[1777589739809,36.06,76227.41,0.0,-0.94893,3e-05,11.36662]
[1777589744843,36.06,76227.97,0.0,-0.94891,3e-05,11.37076]
[1777589749878,36.06,76228.58,0.0,-0.94889,3e-05,11.3749]
[1777589754913,36.07,76228.25,0.0,-0.94889,3e-05,11.3744]
[1777589759948,36.07,76230.5,0.0,-0.94882,3e-05,11.38653]
[1777589764984,36.07,76221.57,0.0,-0.94906,3e-05,11.34378]
[1777589765990,36.07,76223.05,0.0,-0.94902,3e-05,11.3513]
[1777589771025,36.07,76222.92,0.0,-0.94901,3e-05,11.35197]
[1777589776060,36.07,76222.06,0.0,-0.94903,3e-05,11.34904]
[1777589781095,36.07,76223.81,0.0,-0.94898,3e-05,11.3589]
[1777589786130,36.07,76227.92,0.0,-0.94886,3e-05,11.38023]
[1777589792172,36.08,76228.81,0.0,-0.94884,3e-05,11.38381]
[1777589795193,36.08,76222.59,0.0,-0.949,3e-05,11.35395]
[1777589800228,36.08,76223.29,0.0,-0.94897,3e-05,11.35861]
[1777589805263,36.08,76222.2,0.0,-0.949,3e-05,11.3545]
[1777589810299,36.08,76220.18,0.0,-0.94904,3e-05,11.34587]
[1777589815334,36.08,76217.95,0.0,-0.94909,3e-05,11.33628]
[1777589820369,36.08,76217.22,0.0,-0.94911,3e-05,11.33409]
[1777589825404,36.09,76215.33,0.0,-0.94915,3e-05,11.32625]
[1777589830439,36.09,76214.5,0.0,-0.94916,3e-05,11.32365]
[1777589835474,36.09,76213.14,0.0,-0.94919,3e-05,11.31848]
[1777589840509,36.09,76212.54,0.0,-0.9492,3e-05,11.31707]
[1777589845544,36.09,76211.3,0.0,-0.94922,3e-05,11.31256]
[1777589850580,36.09,76209.62,0.0,-0.94926,3e-05,11.30588]
[1777589855615,36.1,76206.48,0.0,-0.94934,3e-05,11.29019]
[1777589860650,36.1,76202.79,0.0,-0.94943,3e-05,11.2739]
[1777589865684,36.1,76204.15,0.0,-0.94938,3e-05,11.28229]
[1777589867699,36.1,76198.36,0.0,-0.94953,3e-05,11.25479]
[1777589870722,36.1,76198.21,0.0,-0.94953,3e-05,11.25519]
[1777589875755,36.1,76198.93,0.0,-0.9495,3e-05,11.26066]
[1777589880792,36.11,76199.49,0.0,-0.94948,3e-05,11.26531]
[1777589885827,36.11,76200.16,0.0,-0.94945,3e-05,11.27046]
[1777589890863,36.11,76200.49,0.0,-0.94943,3e-05,11.2739]
[1777589892877,36.11,76195.14,0.0,-0.94957,3e-05,11.24857]
[1777589894891,36.11,76189.51,0.0,-0.94971,3e-05,11.22196]
[1777589896905,36.11,76182.92,0.0,-0.94988,3e-05,11.1908]
[1777589899926,36.11,76182.33,0.0,-0.94989,3e-05,11.18931]
[1777589904962,36.12,76181.63,0.0,-0.94989,3e-05,11.18838]
[1777589909997,36.12,76182.53,0.0,-0.94986,3e-05,11.19521]
[1777589915039,36.12,76180.88,0.0,-0.94989,3e-05,11.1881]
[1777589917046,36.13,76174.79,0.0,-0.95005,3e-05,11.15958]
[1777589919060,36.13,76175.14,0.0,-0.95003,3e-05,11.16233]
[1777589920069,36.13,76167.11,0.0,-0.95024,3e-05,11.12403]
[1777589921076,36.13,76153.49,0.0,-0.95059,3e-05,11.05895]
[1777589923090,36.13,76153.46,0.0,-0.95059,3e-05,11.06008]
[1777589927118,36.13,76148.17,0.0,-0.95071,3e-05,11.03737]
[1777589929133,36.13,76151.09,0.0,-0.95063,3e-05,11.05283]
[1777589931146,36.14,76150.87,0.0,-0.95062,3e-05,11.0532]
[1777589936181,36.14,76152.56,0.0,-0.95056,3e-05,11.06478]
[1777589941215,36.14,76154.81,0.0,-0.95048,3e-05,11.07896]
[1777589944237,36.15,76161.05,0.0,-0.95031,3e-05,11.111]
[1777589946251,36.15,76163.66,0.0,-0.95023,3e-05,11.12482]
[1777589951288,36.15,76164.99,0.0,-0.95018,3e-05,11.13414]
[1777589956321,36.15,76166.31,0.0,-0.95013,3e-05,11.14331]
[1777589960349,36.16,76171.47,0.0,-0.94998,3e-05,11.17046]
[1777589962363,36.16,76173.37,0.0,-0.94993,3e-05,11.1807]
[1777589967398,36.16,76172.97,0.0,-0.94992,3e-05,11.18121]
[1777589972433,36.16,76173.6,0.0,-0.9499,3e-05,11.18467]
[1777589975454,36.16,76180.42,0.0,-0.94971,3e-05,11.21916]
[1777589977468,36.17,76179.58,0.0,-0.94973,3e-05,11.21595]
[1777589982504,36.17,76181.39,0.0,-0.94967,3e-05,11.22688]
[1777589988545,36.17,76180.44,0.0,-0.94968,3e-05,11.22475]
[1777589993580,36.17,76180.81,0.0,-0.94966,3e-05,11.22858]
[1777589998616,36.18,76181.05,0.0,-0.94964,3e-05,11.23178]
[1777590002643,36.18,76198.32,0.0,-0.94918,3e-05,11.3174]
[1777590003650,36.18,76202.5,0.0,-0.94906,3e-05,11.33806]
[1777590005664,36.18,76191.87,0.0,-0.94934,3e-05,11.28675]
[1777590006671,36.18,76179.46,0.0,-0.94967,3e-05,11.22667]
[1777590007678,36.18,76177.14,0.0,-0.94973,3e-05,11.21583]
[1777590010699,36.18,76173.56,0.0,-0.94982,3e-05,11.19976]
[1777590016742,36.18,76172.99,0.0,-0.94982,3e-05,11.1997]
[1777590021776,36.19,76173.97,0.0,-0.94978,3e-05,11.20668]
[1777590025804,36.19,76189.11,0.0,-0.94937,3e-05,11.28194]
[1777590026811,36.19,76195.22,0.0,-0.9492,3e-05,11.31214]
[1777590027818,36.19,76194.37,0.0,-0.94922,3e-05,11.30831]
[1777590029832,36.19,76191.69,0.0,-0.94929,3e-05,11.29585]
[1777590034869,36.19,76192.66,0.0,-0.94927,3e-05,11.30002]
[1777590039904,36.19,76194.4,0.0,-0.94921,3e-05,11.30994]
[1777590044938,36.2,76195.15,0.0,-0.94918,3e-05,11.31497]
[1777590049975,36.2,76197.06,0.0,-0.94913,3e-05,11.3256]
[1777590055016,36.2,76199.13,0.0,-0.94906,3e-05,11.33692]
[1777590060056,36.2,76203.97,0.0,-0.94893,3e-05,11.36169]
[1777590063070,36.2,76210.28,0.0,-0.94875,3e-05,11.39318]
[1777590066093,36.2,76211.71,0.0,-0.94871,3e-05,11.40065]
[1777590068110,36.2,76218.6,0.0,-0.94853,3e-05,11.43467]
[1777590071127,36.2,76220.12,0.0,-0.94848,3e-05,11.44244]
[1777590076162,36.2,76214.55,0.0,-0.94863,3e-05,11.41545]
[1777590078175,36.2,76207.66,0.0,-0.94882,3e-05,11.38188]
[1777590081197,36.2,76204.23,0.0,-0.94891,3e-05,11.36548]
[1777590086232,36.2,76208.55,0.0,-0.94879,3e-05,11.38749]
[1777590091270,36.2,76209.22,0.0,-0.94877,3e-05,11.38964]
[1777590096306,36.21,76208.83,0.0,-0.94878,3e-05,11.38847]
[1777590102206,36.21,76208.62,0.0,-0.94878,3e-05,11.38819]
[1777590104363,36.21,76203.5,0.0,-0.94891,3e-05,11.36364]
[1777590105369,36.21,76197.13,0.0,-0.94908,3e-05,11.33273]
[1777590106376,36.21,76196.27,0.0,-0.9491,3e-05,11.32877]
[1777590109397,36.21,76201.48,0.0,-0.94896,3e-05,11.35487]
[1777590115440,36.21,76202.21,0.0,-0.94893,3e-05,11.35962]
[1777590120474,36.21,76204.07,0.0,-0.94888,3e-05,11.36964]
[1777590125509,36.21,76200.73,0.0,-0.94896,3e-05,11.35422]
[1777590130544,36.21,76200.7,0.0,-0.94896,3e-05,11.35505]
[1777590135579,36.21,76202.41,0.0,-0.94891,3e-05,11.36438]
[1777590141621,36.21,76206.78,0.0,-0.94879,3e-05,11.38672]
[1777590146657,36.22,76204.63,0.0,-0.94884,3e-05,11.37697]
[1777590151692,36.22,76204.14,0.0,-0.94886,3e-05,11.37336]
[1777590156727,36.22,76203.74,0.0,-0.94886,3e-05,11.37224]
[1777590161763,36.22,76203.91,0.0,-0.94885,3e-05,11.3739]
[1777590166797,36.22,76204.92,0.0,-0.94882,3e-05,11.37963]
[1777590171833,36.22,76205.03,0.0,-0.94881,3e-05,11.38093]
[1777590176868,36.22,76204.96,0.0,-0.94881,3e-05,11.38136]
[1777590182911,36.22,76205.07,0.0,-0.9488,3e-05,11.38281]
[1777590187945,36.22,76204.92,0.0,-0.94881,3e-05,11.38227]
[1777590189958,36.22,76199.4,0.0,-0.94896,3e-05,11.35449]
[1777590196000,36.22,76200.29,0.0,-0.94895,3e-05,11.3566]
[1777590201035,36.22,76201.21,0.0,-0.94893,3e-05,11.35982]
[1777590206070,36.22,76201.69,0.0,-0.94891,3e-05,11.36309]
[1777590211107,36.22,76201.39,0.0,-0.94892,3e-05,11.36053]
[1777590217147,36.22,76206.07,0.0,-0.94879,3e-05,11.38445]
[1777590222183,36.22,76206.17,0.0,-0.94878,3e-05,11.38567]
[1777590227218,36.22,76206.41,0.0,-0.94877,3e-05,11.38756]
[1777590232255,36.22,76202.02,0.0,-0.94889,3e-05,11.36682]
[1777590235275,36.22,76182.19,0.0,-0.94941,3e-05,11.27074]
[1777590236284,36.22,76174.97,0.0,-0.94961,3e-05,11.23497]
[1777590237288,36.22,76175.14,0.0,-0.94961,3e-05,11.23512]
[1777590242323,36.22,76171.25,0.0,-0.94972,3e-05,11.21456]
[1777590247358,36.22,76174.98,0.0,-0.94964,3e-05,11.22869]
[1777590252393,36.21,76175.94,0.0,-0.94964,3e-05,11.23002]
[1777590257428,36.21,76177.96,0.0,-0.9496,3e-05,11.23646]
[1777590263331,36.2,76179.27,0.0,-0.94959,3e-05,11.23942]
[1777590267499,36.2,76184.81,0.0,-0.94946,3e-05,11.26295]
[1777590268506,36.2,76189.33,0.0,-0.94934,3e-05,11.28422]
[1777590270528,36.2,76192.53,0.0,-0.94927,3e-05,11.29829]
[1777590275571,36.2,76195.72,0.0,-0.9492,3e-05,11.31028]
[1777590280609,36.2,76203.29,0.0,-0.94899,3e-05,11.34797]
[1777590283629,36.2,76208.72,0.0,-0.94884,3e-05,11.37511]
[1777590287657,36.2,76214.27,0.0,-0.94869,3e-05,11.40293]
[1777590292694,36.2,76211.6,0.0,-0.94876,3e-05,11.39054]
[1777590297728,36.2,76211.34,0.0,-0.94876,3e-05,11.38999]
[1777590302763,36.2,76212.34,0.0,-0.94873,3e-05,11.39562]
[1777590307798,36.2,76212.74,0.0,-0.94872,3e-05,11.39839]
[1777590312833,36.2,76217.13,0.0,-0.94859,3e-05,11.42056]
[1777590317868,36.2,76225.18,0.0,-0.94837,3e-05,11.46052]
[1777590321896,36.2,76225.22,0.0,-0.94837,3e-05,11.46085]
[1777590326934,36.2,76232.63,0.0,-0.94817,3e-05,11.49743]
[1777590327947,36.2,76237.3,0.0,-0.94805,3e-05,11.5204]
[1777590328950,36.2,76248.82,0.0,-0.94773,3e-05,11.57719]
[1777590329958,36.2,76251.64,0.0,-0.94766,3e-05,11.59097]
[1777590334991,36.2,76255.74,0.0,-0.94756,3e-05,11.60833]
[1777590340026,36.2,76259.37,0.0,-0.94746,3e-05,11.6253]
[1777590345061,36.2,76254.81,0.0,-0.9476,3e-05,11.60159]
[1777590346068,36.2,76250.08,0.0,-0.94773,3e-05,11.57801]
[1777590351103,36.2,76252.24,0.0,-0.94767,3e-05,11.58791]
[1777590353117,36.2,76259.01,0.0,-0.94749,3e-05,11.62108]
[1777590358152,36.2,76262.86,0.0,-0.94739,3e-05,11.63913]
[1777590363189,36.2,76265.51,0.0,-0.94732,3e-05,11.65108]
[1777590366208,36.19,76259.61,0.0,-0.94749,3e-05,11.62106]
[1777590368076,36.19,76259.15,0.0,-0.9475,3e-05,11.61831]
[1777590373257,36.19,76259.22,0.0,-0.94751,3e-05,11.61763]
[1777590378292,36.19,76259.79,0.0,-0.9475,3e-05,11.61942]
[1777590383327,36.19,76261.38,0.0,-0.94746,3e-05,11.62626]
[1777590388362,36.19,76261.76,0.0,-0.94746,3e-05,11.62706]
[1777590393397,36.19,76264.47,0.0,-0.9474,3e-05,11.63733]
[1777590398432,36.19,76269.55,0.0,-0.94727,3e-05,11.66133]
[1777590401453,36.19,76274.3,0.0,-0.94714,3e-05,11.68411]
[1777590404474,36.18,76279.67,0.0,-0.947,3e-05,11.70991]
[1777590408502,36.18,76281.82,0.0,-0.94695,3e-05,11.71922]
[1777590413537,36.18,76272.42,0.0,-0.94721,3e-05,11.67067]
[1777590415551,36.18,76270.35,0.0,-0.94727,3e-05,11.65977]
[1777590420587,36.18,76269.99,0.0,-0.94729,3e-05,11.65665]
[1777590425621,36.18,76271.78,0.0,-0.94725,3e-05,11.66421]
[1777590431664,36.18,76270.78,0.0,-0.94729,3e-05,11.65765]
[1777590436704,36.17,76269.91,0.0,-0.94732,3e-05,11.65203]
[1777590441738,36.17,76268.39,0.0,-0.94737,3e-05,11.64323]
[1777590446772,36.17,76265.13,0.0,-0.94746,3e-05,11.62596]
[1777590456843,36.17,76264.38,0.0,-0.9475,3e-05,11.61814]
[1777590463892,36.17,76263.63,0.0,-0.94753,3e-05,11.61309]
[1777590468927,36.17,76267.0,0.0,-0.94744,3e-05,11.62887]
[1777590471953,36.17,76268.1,0.0,-0.94742,3e-05,11.63348]
[1777590476983,36.16,76269.21,0.0,-0.9474,3e-05,11.63788]
[1777590482020,36.16,76266.07,0.0,-0.94749,3e-05,11.62119]
[1777590488062,36.16,76267.44,0.0,-0.94746,3e-05,11.62562]
[1777590493097,36.16,76267.81,0.0,-0.94746,3e-05,11.62642]
[1777590498132,36.16,76267.85,0.0,-0.94746,3e-05,11.62559]
[1777590503167,36.16,76268.45,0.0,-0.94745,3e-05,11.62754]
[1777590508202,36.16,76268.31,0.0,-0.94746,3e-05,11.62581]
[1777590514245,36.15,76269.15,0.0,-0.94746,3e-05,11.6267]
[1777590519280,36.15,76269.48,0.0,-0.94745,3e-05,11.62731]
[1777590524315,36.15,76269.27,0.0,-0.94746,3e-05,11.62526]
[1777590530357,36.15,76269.29,0.0,-0.94747,3e-05,11.62416]
[1777590535392,36.15,76267.85,0.0,-0.94752,3e-05,11.61604]
[1777590540427,36.15,76267.32,0.0,-0.94754,3e-05,11.61248]
[1777590545462,36.15,76267.18,0.0,-0.94754,3e-05,11.61089]
[1777590550497,36.15,76266.52,0.0,-0.94757,3e-05,11.60673]
[1777590554525,36.14,76261.43,0.0,-0.94771,3e-05,11.58083]
[1777590555532,36.14,76255.27,0.0,-0.94788,3e-05,11.55022]
[1777590557547,36.14,76252.11,0.0,-0.94797,3e-05,11.5344]
[1777590564595,36.14,76250.18,0.0,-0.94804,3e-05,11.52171]
[1777590569630,36.14,76248.26,0.0,-0.94811,3e-05,11.50926]
[1777590574665,36.13,76248.1,0.0,-0.94813,3e-05,11.50358]
[1777590579702,36.13,76247.68,0.0,-0.94816,3e-05,11.49869]
[1777590584735,36.13,76245.58,0.0,-0.94823,3e-05,11.4856]
[1777590586749,36.13,76238.32,0.0,-0.94844,3e-05,11.44879]
[1777590588764,36.13,76238.01,0.0,-0.94845,3e-05,11.44626]
[1777590593812,36.12,76236.17,0.0,-0.94851,3e-05,11.43487]
[1777590594818,36.12,76189.45,0.0,-0.94976,3e-05,11.20617]
[1777590596832,36.12,76187.13,0.0,-0.94983,3e-05,11.19436]
[1777590601869,36.12,76188.91,0.0,-0.94978,3e-05,11.2026]
[1777590604890,36.12,76193.65,0.0,-0.94966,3e-05,11.22531]
[1777590605898,36.12,76187.71,0.0,-0.94982,3e-05,11.19634]
[1777590607911,36.12,76188.85,0.0,-0.94979,3e-05,11.20166]
[1777590612946,36.12,76192.59,0.0,-0.94968,3e-05,11.22154]
[1777590614963,36.12,76187.44,0.0,-0.94981,3e-05,11.19741]
[1777590616979,36.12,76184.96,0.0,-0.94988,3e-05,11.18517]
[1777590622012,36.12,76180.48,0.0,-0.95,3e-05,11.16318]
[1777590626040,36.12,76191.42,0.0,-0.94971,3e-05,11.2161]
[1777590628055,36.12,76193.43,0.0,-0.94966,3e-05,11.22569]
[1777590633090,36.12,76193.19,0.0,-0.94968,3e-05,11.22189]
[1777590638127,36.12,76190.53,0.0,-0.94975,3e-05,11.20828]
[1777590643166,36.12,76190.55,0.0,-0.94975,3e-05,11.20787]
[1777590648213,36.12,76187.26,0.0,-0.94984,3e-05,11.19154]
[1777590650214,36.12,76193.78,0.0,-0.94967,3e-05,11.22295]
[1777590656257,36.12,76193.61,0.0,-0.94968,3e-05,11.2214]
[1777590661292,36.12,76192.01,0.0,-0.94973,3e-05,11.21305]
[1777590666327,36.12,76188.01,0.0,-0.94983,3e-05,11.1931]
[1777590671362,36.12,76187.57,0.0,-0.94985,3e-05,11.19059]
[1777590676397,36.12,76189.11,0.0,-0.94981,3e-05,11.19769]
[1777590681432,36.12,76189.21,0.0,-0.94981,3e-05,11.19776]
[1777590686467,36.12,76189.28,0.0,-0.94981,3e-05,11.19768]
[1777590691502,36.12,76189.5,0.0,-0.94981,3e-05,11.19633]
[1777590696537,36.11,76190.06,0.0,-0.9498,3e-05,11.19863]
[1777590702579,36.11,76190.48,0.0,-0.94979,3e-05,11.20017]
[1777590707614,36.11,76197.07,0.0,-0.94962,3e-05,11.23174]
[1777590709628,36.11,76198.76,0.0,-0.94958,3e-05,11.23972]
[1777590714663,36.11,76199.22,0.0,-0.94957,3e-05,11.24121]
[1777590717684,36.11,76205.39,0.0,-0.94941,3e-05,11.27081]
[1777590719702,36.11,76206.99,0.0,-0.94937,3e-05,11.27826]
[1777590724733,36.11,76206.45,0.0,-0.94939,3e-05,11.27459]
[1777590729769,36.11,76207.55,0.0,-0.94936,3e-05,11.27894]
[1777590736818,36.11,76209.66,0.0,-0.94932,3e-05,11.28773]
[1777590741853,36.11,76210.57,0.0,-0.9493,3e-05,11.29106]
[1777590746889,36.1,76214.77,0.0,-0.94919,3e-05,11.31041]
[1777590751923,36.1,76216.54,0.0,-0.94916,3e-05,11.31575]
[1777590757969,36.1,76216.89,0.0,-0.94916,3e-05,11.31588]
[1777590760895,36.1,76225.75,0.0,-0.94892,3e-05,11.359]
[1777590763004,36.1,76225.68,0.0,-0.94892,3e-05,11.35918]
[1777590769048,36.1,76222.0,0.0,-0.94901,3e-05,11.34261]
[1777590774082,36.1,76222.65,0.0,-0.94899,3e-05,11.34705]
[1777590779119,36.11,76221.8,0.0,-0.94901,3e-05,11.34413]
[1777590784161,36.11,76217.13,0.0,-0.94912,3e-05,11.32255]
[1777590787183,36.11,76217.23,0.0,-0.94912,3e-05,11.32387]
[1777590792218,36.11,76217.07,0.0,-0.94911,3e-05,11.3245]
[1777590795238,36.11,76223.35,0.0,-0.94894,3e-05,11.35606]
[1777590797254,36.11,76224.07,0.0,-0.94892,3e-05,11.36009]
[1777590802288,36.11,76224.12,0.0,-0.94891,3e-05,11.36146]
[1777590807323,36.11,76223.7,0.0,-0.94891,3e-05,11.36074]
[1777590812359,36.12,76223.59,0.0,-0.94892,3e-05,11.3593]
[1777590818401,36.12,76220.65,0.0,-0.94899,3e-05,11.34609]
[1777590819408,36.12,76226.06,0.0,-0.94884,3e-05,11.37307]
[1777590820415,36.12,76231.04,0.0,-0.94871,3e-05,11.39769]
[1777590822429,36.12,76235.35,0.0,-0.94859,3e-05,11.41916]
[1777590827464,36.12,76235.12,0.0,-0.94859,3e-05,11.41868]
[1777590832500,36.12,76237.2,0.0,-0.94853,3e-05,11.4295]
[1777590837535,36.12,76241.04,0.0,-0.94843,3e-05,11.44888]
[1777590842569,36.12,76239.57,0.0,-0.94846,3e-05,11.44207]
[1777590847604,36.12,76238.54,0.0,-0.94849,3e-05,11.43748]
[1777590852640,36.12,76243.63,0.0,-0.94835,3e-05,11.46301]
[1777590857674,36.12,76245.84,0.0,-0.94829,3e-05,11.47419]
[1777590862715,36.12,76246.76,0.0,-0.94826,3e-05,11.47893]
[1777590867750,36.12,76246.5,0.0,-0.94827,3e-05,11.47782]
[1777590874799,36.12,76246.84,0.0,-0.94826,3e-05,11.47773]
[1777590879834,36.12,76249.97,0.0,-0.94818,3e-05,11.49333]
[1777590884869,36.12,76246.18,0.0,-0.94828,3e-05,11.47478]
[1777590889904,36.12,76246.73,0.0,-0.94826,3e-05,11.47768]
[1777590894940,36.12,76246.92,0.0,-0.94826,3e-05,11.4788]
[1777590899976,36.12,76251.8,0.0,-0.94813,3e-05,11.50304]
[1777590903001,36.12,76254.91,0.0,-0.94804,3e-05,11.5184]
[1777590905011,36.12,76246.36,0.0,-0.94827,3e-05,11.47618]
[1777590907026,36.12,76245.65,0.0,-0.94829,3e-05,11.47273]
[1777590912060,36.12,76249.57,0.0,-0.94818,3e-05,11.49224]
[1777590916088,36.12,76244.4,0.0,-0.94832,3e-05,11.46685]
[1777590921123,36.12,76244.53,0.0,-0.94832,3e-05,11.46777]
[1777590926160,36.13,76244.05,0.0,-0.94833,3e-05,11.46567]
[1777590932104,36.13,76244.81,0.0,-0.94832,3e-05,11.46768]
[1777590937242,36.13,76242.62,0.0,-0.94837,3e-05,11.45719]
[1777590942272,36.13,76246.55,0.0,-0.94827,3e-05,11.47683]
[1777590946300,36.13,76252.21,0.0,-0.94811,3e-05,11.50489]
[1777590948314,36.13,76254.67,0.0,-0.94805,3e-05,11.51705]
[1777590953349,36.13,76261.92,0.0,-0.94785,3e-05,11.55275]
[1777590959391,36.13,76263.73,0.0,-0.9478,3e-05,11.56122]
[1777590964428,36.13,76267.07,0.0,-0.94771,3e-05,11.57725]
[1777590968455,36.12,76273.72,0.0,-0.94753,3e-05,11.60975]
[1777590969463,36.12,76276.36,0.0,-0.94746,3e-05,11.62256]
[1777590974498,36.12,76277.64,0.0,-0.94743,3e-05,11.62797]
[1777590979534,36.12,76273.65,0.0,-0.94755,3e-05,11.60719]
[1777590984569,36.12,76274.6,0.0,-0.94753,3e-05,11.61109]
[1777590989605,36.12,76275.41,0.0,-0.94751,3e-05,11.61427]
[1777590994639,36.12,76277.92,0.0,-0.94745,3e-05,11.62384]
[1777590997660,36.12,76284.97,0.0,-0.94726,3e-05,11.65828]
[1777591002694,36.12,76284.02,0.0,-0.9473,3e-05,11.65237]
[1777591007729,36.12,76284.46,0.0,-0.94729,3e-05,11.65339]
[1777591012765,36.11,76283.68,0.0,-0.94732,3e-05,11.64836]
[1777591018807,36.11,76283.12,0.0,-0.94734,3e-05,11.64424]
[1777591022843,36.11,76288.17,0.0,-0.94721,3e-05,11.66848]
[1777591027878,36.11,76287.17,0.0,-0.94724,3e-05,11.66227]
[1777591029896,36.11,76281.74,0.0,-0.9474,3e-05,11.63477]
[1777591030899,36.11,76275.7,0.0,-0.94756,3e-05,11.60454]
[1777591032913,36.11,76275.02,0.0,-0.94758,3e-05,11.60081]
[1777591037949,36.11,76275.51,0.0,-0.94757,3e-05,11.60247]
[1777591042984,36.11,76270.46,0.0,-0.94772,3e-05,11.57668]
[1777591044997,36.11,76270.94,0.0,-0.94771,3e-05,11.57879]
[1777591049026,36.11,76276.5,0.0,-0.94756,3e-05,11.60591]
[1777591055067,36.11,76274.64,0.0,-0.94762,3e-05,11.59377]
[1777591060102,36.1,76275.05,0.0,-0.94761,3e-05,11.59512]
[1777591064131,36.1,76280.44,0.0,-0.94747,3e-05,11.6213]
[1777591067151,36.1,76281.93,0.0,-0.94743,3e-05,11.62818]
[1777591072186,36.1,76283.23,0.0,-0.9474,3e-05,11.63368]
[1777591077221,36.1,76282.44,0.0,-0.94743,3e-05,11.62879]
[1777591080242,36.1,76274.19,0.0,-0.94766,3e-05,11.58727]
[1777591082256,36.1,76270.96,0.0,-0.94775,3e-05,11.57096]
[1777591084270,36.1,76264.97,0.0,-0.94791,3e-05,11.54111]
[1777591089306,36.1,76263.76,0.0,-0.94796,3e-05,11.53207]
[1777591094340,36.09,76264.05,0.0,-0.94797,3e-05,11.53053]
[1777591099375,36.09,76263.76,0.0,-0.948,3e-05,11.52614]
[1777591104411,36.09,76260.36,0.0,-0.9481,3e-05,11.50642]
[1777591109445,36.08,76261.35,0.0,-0.94809,3e-05,11.50851]
[1777591114480,36.08,76262.38,0.0,-0.94809,3e-05,11.5088]
[1777591119516,36.08,76262.82,0.0,-0.94809,3e-05,11.50821]
[1777591122536,36.08,76271.35,0.0,-0.94787,3e-05,11.54931]
[1777591124550,36.08,76274.71,0.0,-0.94778,3e-05,11.56588]
[1777591131599,36.07,76275.62,0.0,-0.94775,3e-05,11.56984]
[1777591136640,36.07,76272.77,0.0,-0.94783,3e-05,11.55533]
[1777591142677,36.07,76275.19,0.0,-0.94777,3e-05,11.56687]
[1777591147718,36.07,76274.13,0.0,-0.9478,3e-05,11.56111]
[1777591152747,36.07,76273.5,0.0,-0.94782,3e-05,11.55766]
[1777591158788,36.07,76272.47,0.0,-0.94785,3e-05,11.55217]
[1777591163824,36.07,76271.72,0.0,-0.94787,3e-05,11.54817]
[1777591167852,36.07,76262.65,0.0,-0.94812,3e-05,11.50313]
[1777591172888,36.07,76263.93,0.0,-0.94809,3e-05,11.50751]
[1777591177922,36.07,76265.25,0.0,-0.94806,3e-05,11.51405]
[1777591182957,36.07,76264.84,0.0,-0.94807,3e-05,11.51203]
[1777591187993,36.07,76265.32,0.0,-0.94806,3e-05,11.51442]
[1777591193028,36.07,76266.86,0.0,-0.94801,3e-05,11.52202]
[1777591198065,36.07,76267.17,0.0,-0.94801,3e-05,11.52349]
[1777591203098,36.07,76271.21,0.0,-0.9479,3e-05,11.54341]
[1777591208135,36.07,76272.02,0.0,-0.94788,3e-05,11.54717]
[1777591213170,36.07,76274.87,0.0,-0.9478,3e-05,11.56044]
[1777591217199,36.07,76269.45,0.0,-0.94797,3e-05,11.53107]
[1777591219212,36.07,76269.06,0.0,-0.94798,3e-05,11.52794]
[1777591224247,36.06,76267.83,0.0,-0.94803,3e-05,11.519]
[1777591230289,36.06,76268.41,0.0,-0.94804,3e-05,11.51849]
[1777591232303,36.06,76257.66,0.0,-0.94834,3e-05,11.46228]
[1777591234317,36.06,76253.28,0.0,-0.94847,3e-05,11.43968]
[1777591237338,36.06,76250.67,0.0,-0.94855,3e-05,11.42552]
[1777591242373,36.05,76249.02,0.0,-0.9486,3e-05,11.41532]
[1777591247408,36.05,76248.34,0.0,-0.94863,3e-05,11.40997]
[1777591252443,36.05,76248.08,0.0,-0.94865,3e-05,11.40673]
[1777591257478,36.05,76247.58,0.0,-0.94867,3e-05,11.40235]
[1777591262513,36.04,76252.02,0.0,-0.94856,3e-05,11.42232]
[1777591265534,36.04,76254.38,0.0,-0.94851,3e-05,11.43273]
[1777591270569,36.04,76252.53,0.0,-0.94857,3e-05,11.42155]
[1777591272583,36.04,76259.58,0.0,-0.94838,3e-05,11.45549]
[1777591274597,36.04,76261.75,0.0,-0.94832,3e-05,11.46644]
[1777591279632,36.04,76262.41,0.0,-0.94832,3e-05,11.46732]
[1777591284667,36.03,76265.49,0.0,-0.94825,3e-05,11.48015]
[1777591289702,36.03,76264.24,0.0,-0.9483,3e-05,11.47153]
[1777591294736,36.03,76264.58,0.0,-0.94831,3e-05,11.4688]
[1777591299772,36.03,76265.19,0.0,-0.94831,3e-05,11.46943]
[1777591304808,36.02,76265.59,0.0,-0.94831,3e-05,11.46904]
[1777591309842,36.02,76268.31,0.0,-0.94825,3e-05,11.48011]
[1777591314879,36.02,76267.92,0.0,-0.94827,3e-05,11.47576]
[1777591319912,36.01,76268.17,0.0,-0.94828,3e-05,11.47411]
[1777591325956,36.01,76268.12,0.0,-0.9483,3e-05,11.47101]
[1777591330992,36.01,76270.93,0.0,-0.94824,3e-05,11.48255]
[1777591336027,36.01,76269.9,0.0,-0.94828,3e-05,11.47503]
[1777591342069,36.0,76269.73,0.0,-0.9483,3e-05,11.47135]
[1777591348008,36.0,76270.57,0.0,-0.94829,3e-05,11.47266]
[1777591353146,36.0,76270.55,0.0,-0.94831,3e-05,11.4682]
[1777591358181,35.99,76270.38,0.0,-0.94833,3e-05,11.46506]
[1777591364223,35.99,76270.25,0.0,-0.94835,3e-05,11.46169]
[1777591369258,35.99,76267.92,0.0,-0.94843,3e-05,11.44797]
[1777591375300,35.99,76269.51,0.0,-0.9484,3e-05,11.45324]
[1777591381342,35.98,76269.65,0.0,-0.94841,3e-05,11.45134]
[1777591386377,35.98,76269.76,0.0,-0.94842,3e-05,11.44924]
[1777591395440,35.97,76269.64,0.0,-0.94847,3e-05,11.4404]
[1777591400475,35.96,76269.11,0.0,-0.94851,3e-05,11.43303]
[1777591405512,35.96,76268.8,0.0,-0.94855,3e-05,11.42641]
[1777591410545,35.95,76268.12,0.0,-0.9486,3e-05,11.41804]
[1777591415580,35.95,76266.9,0.0,-0.94867,3e-05,11.40506]
[1777591420617,35.94,76266.81,0.0,-0.9487,3e-05,11.3998]
[1777591426657,35.94,76267.72,0.0,-0.9487,3e-05,11.39879]
[1777591431691,35.93,76266.99,0.0,-0.94874,3e-05,11.39107]
[1777591438638,35.92,76265.8,0.0,-0.94881,3e-05,11.37956]
[1777591443777,35.92,76265.06,0.0,-0.94885,3e-05,11.37197]
[1777591448815,35.91,76265.36,0.0,-0.94887,3e-05,11.36942]
[1777591453847,35.91,76264.17,0.0,-0.94892,3e-05,11.35908]
[1777591458882,35.9,76265.17,0.0,-0.94892,3e-05,11.35956]
[1777591463917,35.9,76263.13,0.0,-0.949,3e-05,11.34512]
[1777591468952,35.89,76263.22,0.0,-0.94902,3e-05,11.34128]
[1777591473987,35.89,76263.14,0.0,-0.94906,3e-05,11.33472]
[1777591479022,35.89,76271.57,0.0,-0.94885,3e-05,11.3727]
[1777591481036,35.88,76272.35,0.0,-0.94884,3e-05,11.37504]
[1777591486071,35.88,76273.51,0.0,-0.94883,3e-05,11.37691]
[1777591492113,35.87,76274.03,0.0,-0.94884,3e-05,11.37409]
[1777591497149,35.87,76275.01,0.0,-0.94884,3e-05,11.37509]
[1777591502184,35.86,76270.42,0.0,-0.94898,3e-05,11.34869]
[1777591505207,35.86,76265.03,0.0,-0.94914,3e-05,11.31998]
[1777591506211,35.86,76256.2,0.0,-0.94938,3e-05,11.27592]
[1777591507220,35.86,76254.82,0.0,-0.94942,3e-05,11.26854]
[1777591512253,35.86,76255.08,0.0,-0.94943,3e-05,11.26684]
[1777591518295,35.85,76253.2,0.0,-0.9495,3e-05,11.25415]
[1777591523330,35.85,76253.82,0.0,-0.9495,3e-05,11.25433]
[1777591528365,35.85,76253.82,0.0,-0.94952,3e-05,11.25148]
[1777591533400,35.84,76254.45,0.0,-0.94953,3e-05,11.24975]
[1777591538435,35.84,76256.69,0.0,-0.94948,3e-05,11.25795]
[1777591543470,35.84,76257.75,0.0,-0.94947,3e-05,11.2603]
[1777591548506,35.83,76257.83,0.0,-0.94948,3e-05,11.25783]
[1777591553540,35.83,76257.93,0.0,-0.9495,3e-05,11.25548]
[1777591558575,35.83,76258.25,0.0,-0.9495,3e-05,11.25423]
[1777591563610,35.82,76258.01,0.0,-0.94953,3e-05,11.25028]
[1777591568646,35.82,76258.44,0.0,-0.94953,3e-05,11.24963]
[1777591573684,35.82,76256.07,0.0,-0.94961,3e-05,11.2353]
[1777591579725,35.81,76256.9,0.0,-0.9496,3e-05,11.2362]
[1777591584762,35.81,76256.41,0.0,-0.94963,3e-05,11.23116]
[1777591585771,35.81,76250.25,0.0,-0.9498,3e-05,11.20046]
[1777591586777,35.81,76249.8,0.0,-0.94981,3e-05,11.19779]
[1777591591814,35.81,76249.08,0.0,-0.94985,3e-05,11.18995]
[1777591596848,35.8,76251.8,0.0,-0.9498,3e-05,11.20057]
[1777591601885,35.8,76255.53,0.0,-0.94971,3e-05,11.21579]
[1777591606920,35.8,76255.92,0.0,-0.94972,3e-05,11.21461]
[1777591612961,35.79,76255.82,0.0,-0.94975,3e-05,11.21046]
[1777591619004,35.79,76256.72,0.0,-0.94974,3e-05,11.21122]
[1777591624039,35.79,76255.95,0.0,-0.94978,3e-05,11.20442]
[1777591631089,35.78,76256.17,0.0,-0.9498,3e-05,11.20135]
[1777591636123,35.78,76256.32,0.0,-0.94981,3e-05,11.19915]
[1777591641158,35.77,76256.39,0.0,-0.94982,3e-05,11.19658]
[1777591646193,35.77,76256.16,0.0,-0.94985,3e-05,11.19199]
[1777591651228,35.77,76256.8,0.0,-0.94985,3e-05,11.19083]
[1777591656263,35.76,76256.82,0.0,-0.94987,3e-05,11.18754]
[1777591661298,35.76,76256.9,0.0,-0.94989,3e-05,11.18513]
[1777591667340,35.76,76256.63,0.0,-0.94991,3e-05,11.18048]
[1777591672380,35.75,76257.12,0.0,-0.94991,3e-05,11.18013]
[1777591677414,35.75,76255.58,0.0,-0.94997,3e-05,11.1699]
[1777591682450,35.75,76252.59,0.0,-0.95006,3e-05,11.15272]
[1777591689395,35.74,76251.98,0.0,-0.9501,3e-05,11.14626]
[1777591694534,35.74,76251.82,0.0,-0.95012,3e-05,11.14303]
[1777591699569,35.74,76251.47,0.0,-0.95014,3e-05,11.13891]
[1777591705611,35.73,76251.5,0.0,-0.95016,3e-05,11.1362]
[1777591711654,35.73,76251.43,0.0,-0.95018,3e-05,11.13104]
[1777591717695,35.73,76249.79,0.0,-0.95024,3e-05,11.12029]
[1777591722730,35.73,76249.15,0.0,-0.95027,3e-05,11.11495]
[1777591728668,35.72,76249.39,0.0,-0.95028,3e-05,11.11353]
[1777591733807,35.72,76250.44,0.0,-0.95026,3e-05,11.11648]
[1777591736828,35.72,76255.73,0.0,-0.95013,3e-05,11.14102]
[1777591738841,35.72,76255.52,0.0,-0.95014,3e-05,11.13907]
[1777591743877,35.71,76255.33,0.0,-0.95016,3e-05,11.1358]
[1777591748912,35.71,76255.0,0.0,-0.95018,3e-05,11.13188]
[1777591753953,35.71,76255.48,0.0,-0.95018,3e-05,11.13195]
[1777591758982,35.71,76257.23,0.0,-0.95015,3e-05,11.13824]
[1777591764019,35.7,76257.07,0.0,-0.95016,3e-05,11.13514]
[1777591770062,35.7,76258.28,0.0,-0.95015,3e-05,11.13828]
[1777591775099,35.7,76257.78,0.0,-0.95018,3e-05,11.13154]
[1777591778121,35.7,76265.63,0.0,-0.94998,3e-05,11.16914]
[1777591781141,35.7,76276.16,0.0,-0.94969,3e-05,11.22099]
[1777591782149,35.7,76279.09,0.0,-0.94962,3e-05,11.23537]
[1777591786176,35.7,76282.41,0.0,-0.94953,3e-05,11.25151]
[1777591791214,35.7,76283.1,0.0,-0.94951,3e-05,11.25454]
[1777591797257,35.7,76284.22,0.0,-0.94948,3e-05,11.25957]
[1777591802291,35.7,76284.56,0.0,-0.94948,3e-05,11.26081]
[1777591807326,35.69,76273.21,0.0,-0.9498,3e-05,11.2023]
[1777591809341,35.69,76274.02,0.0,-0.94978,3e-05,11.20509]
[1777591814375,35.69,76279.25,0.0,-0.94966,3e-05,11.22792]
[1777591819412,35.68,76280.42,0.0,-0.94964,3e-05,11.23071]
[1777591824448,35.68,76280.51,0.0,-0.94966,3e-05,11.22758]
[1777591827468,35.68,76284.37,0.0,-0.94957,3e-05,11.24477]
[1777591828475,35.68,76285.63,0.0,-0.94954,3e-05,11.25036]
[1777591833510,35.67,76285.95,0.0,-0.94955,3e-05,11.24678]
[1777591838548,35.67,76285.93,0.0,-0.94957,3e-05,11.24359]
[1777591843584,35.67,76290.6,0.0,-0.94946,3e-05,11.26463]
[1777591848619,35.67,76292.82,0.0,-0.9494,3e-05,11.27511]
[1777591853653,35.67,76296.05,0.0,-0.94932,3e-05,11.29051]
[1777591858688,35.67,76296.67,0.0,-0.9493,3e-05,11.29295]
[1777591863722,35.67,76296.98,0.0,-0.9493,3e-05,11.29385]
[1777591868758,35.67,76300.55,0.0,-0.94921,3e-05,11.31079]
[1777591873796,35.66,76299.58,0.0,-0.94924,3e-05,11.30466]
[1777591878828,35.66,76290.13,0.0,-0.94951,3e-05,11.25451]
[1777591880842,35.66,76287.75,0.0,-0.94959,3e-05,11.24146]
[1777591885878,35.65,76286.67,0.0,-0.94963,3e-05,11.23313]
[1777591890913,35.65,76285.84,0.0,-0.94967,3e-05,11.2261]
[1777591895947,35.65,76286.66,0.0,-0.94967,3e-05,11.22523]
[1777591900983,35.64,76284.82,0.0,-0.94974,3e-05,11.2133]
[1777591906019,35.64,76283.3,0.0,-0.94978,3e-05,11.2053]
[1777591907024,35.64,76275.0,0.0,-0.95,3e-05,11.16456]
[1777591909039,35.64,76272.43,0.0,-0.95008,3e-05,11.15151]
[1777591914077,35.64,76273.66,0.0,-0.95006,3e-05,11.15527]
[1777591919110,35.64,76274.22,0.0,-0.95005,3e-05,11.15571]
[1777591924144,35.64,76274.51,0.0,-0.95006,3e-05,11.15482]
[1777591930086,35.63,76274.47,0.0,-0.95008,3e-05,11.15185]
[1777591935223,35.63,76272.49,0.0,-0.95014,3e-05,11.13987]
[1777591940259,35.63,76272.47,0.0,-0.95015,3e-05,11.13759]
[1777591945294,35.63,76275.5,0.0,-0.95008,3e-05,11.15139]
[1777591950329,35.62,76273.33,0.0,-0.95015,3e-05,11.13851]
[1777591955364,35.62,76276.32,0.0,-0.95009,3e-05,11.14901]
[1777591962414,35.62,76275.0,0.0,-0.95014,3e-05,11.13944]
[1777591968455,35.61,76275.75,0.0,-0.95014,3e-05,11.14052]
[1777591973491,35.61,76281.23,0.0,-0.94999,3e-05,11.16687]
[1777591978525,35.61,76281.75,0.0,-0.94998,3e-05,11.16987]
[1777591981546,35.61,76288.08,0.0,-0.94981,3e-05,11.20124]
[1777591983560,35.62,76291.81,0.0,-0.9497,3e-05,11.22096]
[1777591988595,35.62,76291.3,0.0,-0.94969,3e-05,11.22222]
[1777591993630,35.62,76288.99,0.0,-0.94973,3e-05,11.21401]
[1777591998665,35.63,76288.47,0.0,-0.94973,3e-05,11.21464]
[1777592000682,35.63,76298.18,0.0,-0.94946,3e-05,11.26375]
[1777592001687,35.63,76301.26,0.0,-0.94938,3e-05,11.27951]
[1777592002694,35.63,76311.5,0.0,-0.9491,3e-05,11.33069]
[1777592003702,35.63,76311.32,0.0,-0.9491,3e-05,11.33025]
[1777592008738,35.63,76311.31,0.0,-0.94909,3e-05,11.33244]
[1777592011758,35.64,76306.03,0.0,-0.94923,3e-05,11.30568]
[1777592016793,35.64,76306.79,0.0,-0.9492,3e-05,11.31186]
[1777592021828,35.64,76307.43,0.0,-0.94916,3e-05,11.31741]
[1777592023842,35.64,76313.3,0.0,-0.949,3e-05,11.34742]
[1777592025856,35.64,76315.12,0.0,-0.94895,3e-05,11.35732]
[1777592030892,35.65,76320.78,0.0,-0.94878,3e-05,11.3874]
[1777592035927,35.65,76322.16,0.0,-0.94873,3e-05,11.39602]
[1777592040962,35.65,76318.78,0.0,-0.94882,3e-05,11.38097]
[1777592045997,35.65,76318.18,0.0,-0.94882,3e-05,11.37984]
[1777592051034,35.65,76318.34,0.0,-0.94881,3e-05,11.38248]
[1777592056082,35.66,76324.34,0.0,-0.94863,3e-05,11.41411]
[1777592058092,35.66,76324.17,0.0,-0.94863,3e-05,11.41394]
[1777592063123,35.66,76324.38,0.0,-0.94862,3e-05,11.41655]
[1777592068158,35.66,76324.36,0.0,-0.94861,3e-05,11.418]
[1777592073193,35.66,76323.96,0.0,-0.94862,3e-05,11.41553]
[1777592079235,35.66,76323.38,0.0,-0.94863,3e-05,11.4145]
[1777592084270,35.67,76323.07,0.0,-0.94863,3e-05,11.4145]
[1777592089305,35.67,76322.83,0.0,-0.94862,3e-05,11.41486]
[1777592093338,35.67,76297.89,0.0,-0.9493,3e-05,11.29221]
[1777592094345,35.67,76270.98,0.0,-0.95002,3e-05,11.16041]
[1777592095352,35.67,76269.51,0.0,-0.95005,3e-05,11.15391]
[1777592101285,35.67,76265.93,0.0,-0.95013,3e-05,11.13953]
[1777592104416,35.67,76274.13,0.0,-0.94991,3e-05,11.18023]
[1777592106431,35.67,76277.1,0.0,-0.94983,3e-05,11.19508]
[1777592108449,35.67,76282.7,0.0,-0.94967,3e-05,11.22277]
[1777592111355,35.67,76287.14,0.0,-0.94955,3e-05,11.24475]
[1777592116501,35.67,76289.23,0.0,-0.9495,3e-05,11.25507]
[1777592121536,35.68,76290.73,0.0,-0.94945,3e-05,11.26465]
[1777592126572,35.68,76288.17,0.0,-0.9495,3e-05,11.25476]
[1777592131606,35.68,76288.21,0.0,-0.94949,3e-05,11.25572]
[1777592136643,35.69,76288.96,0.0,-0.94945,3e-05,11.26212]
[1777592141678,35.69,76291.29,0.0,-0.94938,3e-05,11.27627]
[1777592147719,35.69,76291.45,0.0,-0.94936,3e-05,11.28013]
[1777592153761,35.7,76292.04,0.0,-0.94932,3e-05,11.28606]
[1777592159804,35.7,76292.77,0.0,-0.94929,3e-05,11.29264]
[1777592165846,35.7,76291.13,0.0,-0.94931,3e-05,11.28747]
[1777592170880,35.71,76291.23,0.0,-0.9493,3e-05,11.2904]
[1777592176922,35.71,76293.8,0.0,-0.94921,3e-05,11.30593]
[1777592181957,35.71,76294.93,0.0,-0.94917,3e-05,11.31381]
[1777592187999,35.71,76297.26,0.0,-0.94909,3e-05,11.32732]
[1777592193035,35.72,76296.87,0.0,-0.9491,3e-05,11.32552]
[1777592198075,35.72,76296.58,0.0,-0.94909,3e-05,11.32664]
[1777592203106,35.72,76296.39,0.0,-0.94909,3e-05,11.32782]
[1777592208139,35.72,76297.44,0.0,-0.94905,3e-05,11.3351]
[1777592213174,35.73,76296.32,0.0,-0.94907,3e-05,11.33163]
[1777592218209,35.73,76295.63,0.0,-0.94907,3e-05,11.33028]
[1777592223244,35.73,76296.27,0.0,-0.94904,3e-05,11.33549]
[1777592229286,35.73,76296.19,0.0,-0.94903,3e-05,11.33753]
[1777592234322,35.74,76295.72,0.0,-0.94903,3e-05,11.33721]
[1777592241370,35.74,76294.91,0.0,-0.94904,3e-05,11.33602]
[1777592247412,35.74,76295.25,0.0,-0.94902,3e-05,11.3401]
[1777592252447,35.74,76295.56,0.0,-0.94901,3e-05,11.34158]
[1777592257483,35.75,76289.25,0.0,-0.94917,3e-05,11.31238]
[1777592259496,35.75,76286.02,0.0,-0.94925,3e-05,11.29729]
[1777592264531,35.75,76286.11,0.0,-0.94923,3e-05,11.30002]
[1777592269566,35.75,76285.71,0.0,-0.94923,3e-05,11.30031]
[1777592274606,35.76,76286.19,0.0,-0.94921,3e-05,11.30495]
[1777592280648,35.76,76286.46,0.0,-0.94918,3e-05,11.30893]
[1777592285686,35.76,76286.44,0.0,-0.94917,3e-05,11.311]
[1777592289714,35.76,76291.53,0.0,-0.94902,3e-05,11.33784]
[1777592292735,35.76,76294.62,0.0,-0.94893,3e-05,11.3543]
[1777592297770,35.77,76295.35,0.0,-0.9489,3e-05,11.35973]
[1777592302807,35.77,76295.79,0.0,-0.94888,3e-05,11.36367]
[1777592307841,35.77,76293.82,0.0,-0.94893,3e-05,11.35567]
[1777592312876,35.77,76293.08,0.0,-0.94894,3e-05,11.3518]
[1777592317911,35.77,76289.8,0.0,-0.94902,3e-05,11.33743]
[1777592323953,35.78,76290.49,0.0,-0.94899,3e-05,11.34312]
[1777592328988,35.78,76294.86,0.0,-0.94886,3e-05,11.36655]
[1777592339060,35.78,76294.88,0.0,-0.94884,3e-05,11.37003]
[1777592344095,35.79,76295.22,0.0,-0.94882,3e-05,11.37337]
[1777592349134,35.79,76295.63,0.0,-0.9488,3e-05,11.37702]
[1777592354164,35.79,76295.11,0.0,-0.94881,3e-05,11.37604]
[1777592358192,35.79,76289.46,0.0,-0.94895,3e-05,11.3494]
[1777592361213,35.79,76288.58,0.0,-0.94897,3e-05,11.34605]
[1777592366253,35.79,76290.91,0.0,-0.9489,3e-05,11.35975]
[1777592371284,35.8,76294.61,0.0,-0.9488,3e-05,11.37765]
[1777592376318,35.8,76294.3,0.0,-0.94879,3e-05,11.37769]
[1777592381354,35.8,76298.52,0.0,-0.94867,3e-05,11.40009]
[1777592386389,35.8,76297.58,0.0,-0.94869,3e-05,11.39684]
[1777592391424,35.8,76297.24,0.0,-0.94869,3e-05,11.39656]
[1777592398473,35.8,76296.72,0.0,-0.94869,3e-05,11.39598]
[1777592401494,35.81,76291.22,0.0,-0.94884,3e-05,11.36964]
[1777592402501,35.81,76285.48,0.0,-0.94899,3e-05,11.34161]
[1777592404516,35.81,76281.09,0.0,-0.94911,3e-05,11.32067]
[1777592409551,35.81,76279.74,0.0,-0.94913,3e-05,11.31604]
[1777592414585,35.81,76280.63,0.0,-0.9491,3e-05,11.32243]
[1777592419622,35.81,76280.23,0.0,-0.9491,3e-05,11.32243]
[1777592424656,35.82,76280.12,0.0,-0.94909,3e-05,11.32385]
[1777592430700,35.82,76280.06,0.0,-0.94908,3e-05,11.32589]
[1777592435735,35.82,76278.87,0.0,-0.94911,3e-05,11.31996]
[1777592439769,35.82,76271.63,0.0,-0.94929,3e-05,11.2859]
[1777592441778,35.82,76268.08,0.0,-0.94938,3e-05,11.26929]
[1777592446814,35.83,76267.78,0.0,-0.94938,3e-05,11.27019]
[1777592451849,35.83,76267.68,0.0,-0.94937,3e-05,11.27204]
[1777592456884,35.83,76271.2,0.0,-0.94926,3e-05,11.29162]
[1777592461919,35.83,76273.76,0.0,-0.94918,3e-05,11.30637]
[1777592465946,35.84,76279.03,0.0,-0.94903,3e-05,11.33391]
[1777592470981,35.84,76279.77,0.0,-0.949,3e-05,11.33939]
[1777592476019,35.84,76281.31,0.0,-0.94895,3e-05,11.34707]
[1777592481054,35.84,76280.73,0.0,-0.94898,3e-05,11.34315]
[1777592486089,35.84,76276.91,0.0,-0.94908,3e-05,11.32336]
[1777592491124,35.83,76280.19,0.0,-0.94901,3e-05,11.33659]
[1777592496161,35.83,76283.55,0.0,-0.94892,3e-05,11.35213]
[1777592501196,35.83,76284.13,0.0,-0.94892,3e-05,11.35387]
[1777592506231,35.83,76285.08,0.0,-0.94889,3e-05,11.35856]
[1777592514183,35.83,76286.21,0.0,-0.94887,3e-05,11.36229]
[1777592520329,35.83,76286.47,0.0,-0.94887,3e-05,11.36217]
[1777592526371,35.83,76286.93,0.0,-0.94887,3e-05,11.36303]
[1777592531406,35.83,76287.1,0.0,-0.94887,3e-05,11.36268]
[1777592536441,35.82,76292.31,0.0,-0.94873,3e-05,11.38701]
[1777592539463,35.82,76292.78,0.0,-0.94872,3e-05,11.38909]
[1777592544497,35.82,76292.51,0.0,-0.94873,3e-05,11.38862]
[1777592554462,35.82,76292.03,0.0,-0.94876,3e-05,11.38153]
[1777592560610,35.82,76290.8,0.0,-0.9488,3e-05,11.37387]
[1777592565645,35.82,76290.11,0.0,-0.94883,3e-05,11.3692]
[1777592569674,35.82,76295.65,0.0,-0.94868,3e-05,11.39674]
[1777592571687,35.82,76295.65,0.0,-0.94868,3e-05,11.39731]
[1777592576722,35.82,76295.09,0.0,-0.94868,3e-05,11.39593]
[1777592582764,35.82,76294.76,0.0,-0.94868,3e-05,11.39596]
[1777592587799,35.82,76298.56,0.0,-0.94857,3e-05,11.41614]
[1777592592834,35.83,76298.92,0.0,-0.94856,3e-05,11.41915]
[1777592597869,35.83,76298.44,0.0,-0.94856,3e-05,11.41796]
[1777592602904,35.83,76298.11,0.0,-0.94856,3e-05,11.41753]
[1777592608949,35.83,76297.85,0.0,-0.94856,3e-05,11.41769]
[1777592614882,35.83,76297.59,0.0,-0.94857,3e-05,11.41581]
[1777592621034,35.83,76297.09,0.0,-0.94858,3e-05,11.41478]
[1777592626069,35.83,76295.7,0.0,-0.94861,3e-05,11.40911]
[1777592633118,35.84,76294.5,0.0,-0.94863,3e-05,11.40491]
[1777592638153,35.84,76293.58,0.0,-0.94865,3e-05,11.40169]
[1777592643189,35.84,76292.99,0.0,-0.94866,3e-05,11.40008]
[1777592649230,35.84,76293.64,0.0,-0.94863,3e-05,11.40484]
[1777592654266,35.84,76293.78,0.0,-0.94862,3e-05,11.40683]
[1777592662322,35.85,76293.77,0.0,-0.94861,3e-05,11.40878]
[1777592668363,35.85,76293.9,0.0,-0.94859,3e-05,11.4109]
[1777592673398,35.85,76292.33,0.0,-0.94864,3e-05,11.40233]
[1777592678433,35.85,76291.76,0.0,-0.94865,3e-05,11.4008]
[1777592683468,35.85,76291.63,0.0,-0.94864,3e-05,11.40143]
[1777592691524,35.85,76291.27,0.0,-0.94864,3e-05,11.40169]
[1777592695552,35.85,76279.74,0.0,-0.94895,3e-05,11.34577]
[1777592697567,35.86,76275.56,0.0,-0.94906,3e-05,11.32609]
[1777592702638,35.86,76265.7,0.0,-0.94932,3e-05,11.27833]
[1777592704651,35.86,76262.64,0.0,-0.9494,3e-05,11.26303]
[1777592708679,35.86,76256.45,0.0,-0.94957,3e-05,11.23231]
[1777592710696,35.86,76254.18,0.0,-0.94963,3e-05,11.22106]
[1777592715728,35.86,76252.38,0.0,-0.94968,3e-05,11.21212]
[1777592720763,35.86,76252.47,0.0,-0.94968,3e-05,11.21248]
[1777592726805,35.86,76252.5,0.0,-0.94968,3e-05,11.21254]
[1777592728819,35.86,76261.09,0.0,-0.94945,3e-05,11.25456]
[1777592729834,35.86,76247.94,0.0,-0.9498,3e-05,11.19013]
[1777592730862,35.85,76247.88,0.0,-0.9498,3e-05,11.18936]
[1777592735890,35.85,76250.38,0.0,-0.94976,3e-05,11.19693]
[1777592740925,35.85,76251.91,0.0,-0.94974,3e-05,11.20135]
[1777592745959,35.84,76252.19,0.0,-0.94975,3e-05,11.19964]
[1777592750995,35.84,76252.93,0.0,-0.94974,3e-05,11.20019]
[1777592760063,35.83,76253.73,0.0,-0.94976,3e-05,11.19801]
[1777592764087,35.83,76257.94,0.0,-0.94966,3e-05,11.2161]
[1777592769122,35.83,76257.74,0.0,-0.94968,3e-05,11.21196]
[1777592774157,35.82,76259.8,0.0,-0.94964,3e-05,11.21886]
[1777592779192,35.82,76259.06,0.0,-0.94968,3e-05,11.21207]
[1777592784227,35.82,76265.36,0.0,-0.94953,3e-05,11.23985]
[1777592785234,35.82,76267.63,0.0,-0.94947,3e-05,11.25032]
[1777592790269,35.81,76268.43,0.0,-0.94947,3e-05,11.25083]
[1777592795303,35.81,76270.76,0.0,-0.94944,3e-05,11.25686]
[1777592800339,35.8,76269.58,0.0,-0.94949,3e-05,11.24766]
[1777592805374,35.8,76266.42,0.0,-0.94959,3e-05,11.22886]
[1777592810409,35.8,76266.07,0.0,-0.94962,3e-05,11.22394]
[1777592815444,35.79,76267.18,0.0,-0.94961,3e-05,11.22621]
[1777592820480,35.79,76267.54,0.0,-0.94961,3e-05,11.22479]
[1777592825515,35.79,76268.45,0.0,-0.94961,3e-05,11.2261]
[1777592830550,35.78,76269.87,0.0,-0.94959,3e-05,11.22988]
[1777592836591,35.78,76271.22,0.0,-0.94957,3e-05,11.23266]
[1777592841627,35.77,76270.71,0.0,-0.9496,3e-05,11.22698]
[1777592846661,35.77,76270.66,0.0,-0.94962,3e-05,11.22359]
[1777592851696,35.77,76270.58,0.0,-0.94965,3e-05,11.21809]
[1777592857738,35.76,76270.0,0.0,-0.94969,3e-05,11.21158]
[1777592862772,35.76,76270.05,0.0,-0.9497,3e-05,11.20882]
[1777592867808,35.76,76269.56,0.0,-0.94973,3e-05,11.20344]
[1777592872844,35.75,76270.14,0.0,-0.94973,3e-05,11.20335]
[1777592877878,35.75,76270.21,0.0,-0.94975,3e-05,11.20077]
[1777592883920,35.75,76270.17,0.0,-0.94977,3e-05,11.1971]
[1777592887948,35.74,76275.44,0.0,-0.94964,3e-05,11.22067]
[1777592889814,35.74,76277.76,0.0,-0.94959,3e-05,11.23089]
[1777592894997,35.74,76279.64,0.0,-0.94954,3e-05,11.2398]
[1777592900034,35.74,76278.51,0.0,-0.94956,3e-05,11.23638]
[1777592905068,35.75,76278.1,0.0,-0.94955,3e-05,11.23712]
[1777592910105,35.75,76277.69,0.0,-0.94955,3e-05,11.23786]
[1777592917151,35.75,76276.93,0.0,-0.94955,3e-05,11.23597]
[1777592920172,35.76,76282.28,0.0,-0.9494,3e-05,11.26388]
[1777592926215,35.76,76281.46,0.0,-0.9494,3e-05,11.26339]
[1777592931249,35.76,76281.93,0.0,-0.94938,3e-05,11.26773]
[1777592936286,35.77,76281.46,0.0,-0.94937,3e-05,11.2684]
[1777592941321,35.77,76280.57,0.0,-0.94938,3e-05,11.26651]
[1777592946356,35.77,76280.12,0.0,-0.94938,3e-05,11.26677]
[1777592951391,35.77,76279.64,0.0,-0.94938,3e-05,11.26689]
[1777592960308,35.78,76280.24,0.0,-0.94934,3e-05,11.27423]
[1777592965490,35.78,76280.03,0.0,-0.94933,3e-05,11.27559]
[1777592970525,35.78,76281.52,0.0,-0.94928,3e-05,11.28529]
[1777592975559,35.79,76281.87,0.0,-0.94927,3e-05,11.28729]
[1777592980595,35.79,76280.71,0.0,-0.94928,3e-05,11.28388]
[1777592985633,35.79,76280.66,0.0,-0.94927,3e-05,11.28593]
[1777592991672,35.8,76280.51,0.0,-0.94926,3e-05,11.28792]
[1777592996707,35.8,76279.74,0.0,-0.94927,3e-05,11.2864]
[1777593002749,35.8,76280.65,0.0,-0.94923,3e-05,11.29359]
[1777593007786,35.8,76282.23,0.0,-0.94917,3e-05,11.30354]
[1777593012820,35.81,76283.72,0.0,-0.94912,3e-05,11.313]
[1777593017856,35.81,76284.14,0.0,-0.9491,3e-05,11.31711]
[1777593023899,35.81,76285.67,0.0,-0.94904,3e-05,11.32705]
[1777593028934,35.81,76287.01,0.0,-0.949,3e-05,11.33558]
[1777593033976,35.82,76288.01,0.0,-0.94897,3e-05,11.34035]
[1777593039010,35.82,76288.25,0.0,-0.94895,3e-05,11.34333]
[1777593046063,35.82,76291.45,0.0,-0.94886,3e-05,11.35992]
[1777593053110,35.82,76293.33,0.0,-0.94882,3e-05,11.36758]
[1777593059152,35.82,76293.61,0.0,-0.94882,3e-05,11.36752]
[1777593064187,35.81,76291.37,0.0,-0.94889,3e-05,11.3553]
[1777593070230,35.81,76292.02,0.0,-0.94888,3e-05,11.35718]
[1777593078285,35.81,76292.91,0.0,-0.94886,3e-05,11.3598]
[1777593082313,35.81,76299.9,0.0,-0.94868,3e-05,11.39254]
[1777593084327,35.81,76303.12,0.0,-0.94859,3e-05,11.40911]
[1777593087354,35.81,76304.55,0.0,-0.94855,3e-05,11.41721]
[1777593092383,35.81,76305.17,0.0,-0.94853,3e-05,11.41948]
[1777593097432,35.81,76311.08,0.0,-0.94836,3e-05,11.44993]
[1777593103471,35.81,76313.67,0.0,-0.94829,3e-05,11.46386]
[1777593108509,35.82,76317.37,0.0,-0.94818,3e-05,11.48305]
[1777593114549,35.82,76316.59,0.0,-0.9482,3e-05,11.48001]
[1777593119583,35.82,76317.71,0.0,-0.94816,3e-05,11.48629]
[1777593124617,35.82,76317.74,0.0,-0.94816,3e-05,11.48712]
[1777593127639,35.82,76311.9,0.0,-0.94832,3e-05,11.45851]
[1777593129653,35.82,76310.27,0.0,-0.94836,3e-05,11.45079]
[1777593135695,35.82,76316.51,0.0,-0.94818,3e-05,11.48282]
[1777593140730,35.82,76316.14,0.0,-0.94819,3e-05,11.48169]
[1777593145765,35.82,76315.68,0.0,-0.9482,3e-05,11.48011]
[1777593151652,35.82,76314.7,0.0,-0.94823,3e-05,11.47409]
[1777593156843,35.82,76314.52,0.0,-0.94823,3e-05,11.47392]
[1777593161878,35.82,76314.26,0.0,-0.94823,3e-05,11.4734]
[1777593168927,35.83,76314.81,0.0,-0.94821,3e-05,11.47719]
[1777593173964,35.83,76315.25,0.0,-0.94819,3e-05,11.48011]
[1777593180009,35.83,76315.69,0.0,-0.94818,3e-05,11.48314]
[1777593185039,35.83,76315.89,0.0,-0.94817,3e-05,11.48482]
[1777593191080,35.83,76316.35,0.0,-0.94815,3e-05,11.4879]
[1777593193094,35.83,76323.58,0.0,-0.94795,3e-05,11.52414]
[1777593197122,35.83,76322.88,0.0,-0.94797,3e-05,11.52097]
[1777593202157,35.83,76322.09,0.0,-0.94799,3e-05,11.51742]
[1777593207192,35.83,76323.06,0.0,-0.94796,3e-05,11.52265]
[1777593212227,35.83,76322.4,0.0,-0.94798,3e-05,11.51772]
[1777593217262,35.83,76321.78,0.0,-0.948,3e-05,11.51504]
[1777593224311,35.83,76321.35,0.0,-0.948,3e-05,11.5135]
[1777593229350,35.83,76320.54,0.0,-0.94802,3e-05,11.50991]
[1777593234385,35.83,76319.35,0.0,-0.94805,3e-05,11.50447]
[1777593239416,35.83,76319.31,0.0,-0.94805,3e-05,11.50478]
[1777593243446,35.83,76314.08,0.0,-0.94819,3e-05,11.47919]
[1777593248482,35.83,76315.5,0.0,-0.94815,3e-05,11.48692]
[1777593253520,35.84,76315.0,0.0,-0.94816,3e-05,11.4852]
[1777593258554,35.84,76316.18,0.0,-0.94812,3e-05,11.4917]
[1777593264594,35.84,76316.33,0.0,-0.94812,3e-05,11.49316]
[1777593270638,35.84,76316.41,0.0,-0.94811,3e-05,11.49425]
[1777593277687,35.84,76316.22,0.0,-0.94812,3e-05,11.49211]
[1777593282722,35.84,76315.92,0.0,-0.94812,3e-05,11.49119]
[1777593290778,35.84,76315.87,0.0,-0.94812,3e-05,11.49189]
[1777593295813,35.84,76316.06,0.0,-0.94811,3e-05,11.4934]
[1777593296821,35.84,76307.36,0.0,-0.94835,3e-05,11.44975]
[1777593297827,35.84,76303.88,0.0,-0.94845,3e-05,11.43211]
[1777593302862,35.84,76304.02,0.0,-0.94846,3e-05,11.43105]
[1777593307897,35.84,76304.69,0.0,-0.94845,3e-05,11.43262]
[1777593310919,35.84,76310.18,0.0,-0.9483,3e-05,11.45878]
[1777593312948,35.83,76302.46,0.0,-0.94852,3e-05,11.41968]
[1777593313956,35.83,76283.46,0.0,-0.94904,3e-05,11.32548]
[1777593314963,35.83,76289.72,0.0,-0.94887,3e-05,11.35617]
[1777593315969,35.83,76291.13,0.0,-0.94883,3e-05,11.3629]
[1777593321004,35.83,76289.85,0.0,-0.94887,3e-05,11.35538]
[1777593326040,35.83,76287.72,0.0,-0.94894,3e-05,11.34373]
[1777593331074,35.83,76288.65,0.0,-0.94893,3e-05,11.34524]
[1777593336109,35.83,76290.19,0.0,-0.94889,3e-05,11.35173]
[1777593343158,35.83,76290.25,0.0,-0.9489,3e-05,11.35048]
[1777593349200,35.82,76290.87,0.0,-0.94889,3e-05,11.35221]
[1777593354239,35.82,76290.79,0.0,-0.9489,3e-05,11.35071]
[1777593359270,35.82,76291.11,0.0,-0.94889,3e-05,11.35119]
[1777593362291,35.82,76297.0,0.0,-0.94874,3e-05,11.37963]
[1777593364306,35.82,76297.53,0.0,-0.94873,3e-05,11.38176]
[1777593370348,35.82,76297.65,0.0,-0.94873,3e-05,11.38076]
[1777593375382,35.82,76297.95,0.0,-0.94873,3e-05,11.38093]
[1777593380417,35.82,76298.27,0.0,-0.94873,3e-05,11.38118]
[1777593385453,35.81,76298.75,0.0,-0.94872,3e-05,11.38224]
[1777593392501,35.81,76298.97,0.0,-0.94874,3e-05,11.37946]
[1777593398543,35.81,76299.13,0.0,-0.94874,3e-05,11.3787]
[1777593403580,35.81,76298.58,0.0,-0.94876,3e-05,11.3747]
[1777593411636,35.81,76299.1,0.0,-0.94876,3e-05,11.37527]
[1777593417678,35.81,76301.19,0.0,-0.94871,3e-05,11.38406]
[1777593418691,35.8,76295.09,0.0,-0.94888,3e-05,11.35364]
[1777593419694,35.8,76286.76,0.0,-0.94911,3e-05,11.31228]
[1777593420700,35.8,76278.45,0.0,-0.94933,3e-05,11.27115]
[1777593421709,35.8,76278.66,0.0,-0.94933,3e-05,11.27203]
[1777593422713,35.8,76279.29,0.0,-0.94931,3e-05,11.27504]
[1777593427748,35.8,76283.32,0.0,-0.94921,3e-05,11.29421]
[1777593432783,35.8,76285.11,0.0,-0.94916,3e-05,11.3029]
[1777593437818,35.8,76286.16,0.0,-0.94913,3e-05,11.3074]
[1777593440839,35.8,76291.41,0.0,-0.94899,3e-05,11.3328]
[1777593443862,35.8,76296.0,0.0,-0.94887,3e-05,11.35485]
[1777593448896,35.8,76301.55,0.0,-0.94872,3e-05,11.38364]
[1777593451917,35.8,76305.19,0.0,-0.94862,3e-05,11.40083]
[1777593454938,35.8,76309.63,0.0,-0.94849,3e-05,11.42359]
[1777593455945,35.81,76302.48,0.0,-0.94869,3e-05,11.38841]
[1777593456952,35.81,76303.54,0.0,-0.94866,3e-05,11.39394]
[1777593461987,35.81,76306.12,0.0,-0.94858,3e-05,11.40808]
[1777593467022,35.81,76305.65,0.0,-0.94858,3e-05,11.40711]
[1777593472057,35.81,76302.14,0.0,-0.94867,3e-05,11.39116]
[1777593477092,35.81,76303.72,0.0,-0.94862,3e-05,11.40037]
[1777593481120,35.81,76310.0,0.0,-0.94844,3e-05,11.43251]
[1777593486158,35.81,76316.17,0.0,-0.94827,3e-05,11.46421]
[1777593487165,35.81,76321.49,0.0,-0.94812,3e-05,11.49083]
[1777593488172,35.81,76322.74,0.0,-0.94809,3e-05,11.49718]
[1777593490186,35.81,76314.53,0.0,-0.94831,3e-05,11.45662]
[1777593491196,35.82,76311.1,0.0,-0.9484,3e-05,11.43978]
[1777593497235,35.82,76310.79,0.0,-0.9484,3e-05,11.43949]
[1777593506298,35.82,76311.93,0.0,-0.94836,3e-05,11.447]
[1777593509321,35.82,76277.06,0.0,-0.94931,3e-05,11.27471]
[1777593510326,35.82,76267.17,0.0,-0.94957,3e-05,11.22599]
[1777593511334,35.82,76267.24,0.0,-0.94958,3e-05,11.22424]
[1777593516372,35.81,76266.57,0.0,-0.94962,3e-05,11.21774]
[1777593521408,35.81,76265.95,0.0,-0.94965,3e-05,11.21155]
[1777593526443,35.81,76267.63,0.0,-0.94962,3e-05,11.21668]
[1777593531478,35.8,76270.95,0.0,-0.94955,3e-05,11.22982]
[1777593537523,35.8,76271.15,0.0,-0.94956,3e-05,11.22918]
[1777593542555,35.8,76270.28,0.0,-0.94958,3e-05,11.22449]
[1777593543562,35.8,76270.01,0.0,-0.94959,3e-05,11.22308]
[1777593547591,35.8,76271.11,0.0,-0.94956,3e-05,11.22818]
[1777593552625,35.8,76270.63,0.0,-0.94958,3e-05,11.22541]
[1777593557660,35.8,76272.79,0.0,-0.94952,3e-05,11.2356]
[1777593562695,35.8,76272.91,0.0,-0.94952,3e-05,11.23592]
[1777593567731,35.8,76272.93,0.0,-0.94952,3e-05,11.23587]
[1777593572765,35.8,76276.5,0.0,-0.94943,3e-05,11.25119]
[1777593577800,35.8,76276.79,0.0,-0.94943,3e-05,11.25234]
[1777593582835,35.8,76277.19,0.0,-0.94943,3e-05,11.25234]
[1777593590891,35.8,76278.07,0.0,-0.94941,3e-05,11.25567]
[1777593594919,35.8,76283.69,0.0,-0.94926,3e-05,11.28294]
[1777593596938,35.79,76289.37,0.0,-0.94911,3e-05,11.31072]
[1777593598947,35.79,76293.35,0.0,-0.949,3e-05,11.3302]
[1777593601009,35.79,76299.02,0.0,-0.94885,3e-05,11.35839]
[1777593602983,35.8,76289.07,0.0,-0.94912,3e-05,11.3094]
[1777593604992,35.79,76284.87,0.0,-0.94923,3e-05,11.28837]
[1777593608027,35.79,76277.24,0.0,-0.94944,3e-05,11.25049]
[1777593609034,35.8,76305.41,0.0,-0.94867,3e-05,11.3901]
[1777593611046,35.8,76310.17,0.0,-0.94854,3e-05,11.41449]
[1777593614072,35.8,76318.42,0.0,-0.94831,3e-05,11.45621]
[1777593616081,35.8,76323.59,0.0,-0.94817,3e-05,11.48233]
[1777593618020,35.8,76330.68,0.0,-0.94797,3e-05,11.51797]
[1777593620110,35.8,76332.83,0.0,-0.94791,3e-05,11.5289]
[1777593624138,35.8,76321.93,0.0,-0.94821,3e-05,11.4749]
[1777593625146,35.8,76323.32,0.0,-0.94817,3e-05,11.48193]
[1777593626153,35.8,76324.21,0.0,-0.94814,3e-05,11.48652]
[1777593631191,35.8,76324.82,0.0,-0.94813,3e-05,11.4882]
[1777593636237,35.8,76328.24,0.0,-0.94803,3e-05,11.50595]
[1777593638237,35.8,76333.39,0.0,-0.94789,3e-05,11.53187]
[1777593640250,35.8,76335.03,0.0,-0.94784,3e-05,11.54021]
[1777593648231,35.8,76333.64,0.0,-0.94788,3e-05,11.53379]
[1777593653341,35.8,76327.5,0.0,-0.94805,3e-05,11.50356]
[1777593658376,35.8,76328.54,0.0,-0.94801,3e-05,11.50929]
[1777593663411,35.8,76330.61,0.0,-0.94795,3e-05,11.52016]
[1777593668446,35.8,76334.0,0.0,-0.94786,3e-05,11.53742]
[1777593673482,35.8,76339.15,0.0,-0.94771,3e-05,11.56337]
[1777593676503,35.8,76348.5,0.0,-0.94746,3e-05,11.61018]
[1777593677510,35.8,76354.56,0.0,-0.94729,3e-05,11.64051]
[1777593678517,35.8,76356.23,0.0,-0.94724,3e-05,11.64879]
[1777593679524,35.8,76366.66,0.0,-0.94695,3e-05,11.70109]
[1777593680532,35.8,76372.49,0.0,-0.94679,3e-05,11.73034]
[1777593681538,35.8,76371.04,0.0,-0.94683,3e-05,11.72284]
[1777593682546,35.8,76368.75,0.0,-0.9469,3e-05,11.71107]
[1777593687580,35.8,76369.2,0.0,-0.94689,3e-05,11.71227]
[1777593692617,35.8,76365.79,0.0,-0.947,3e-05,11.692]
[1777593695636,35.8,76369.33,0.0,-0.94691,3e-05,11.70927]
[1777593697651,35.8,76366.67,0.0,-0.94698,3e-05,11.69548]
[1777593701678,35.8,76363.59,0.0,-0.94707,3e-05,11.67927]
[1777593706713,35.8,76364.83,0.0,-0.94704,3e-05,11.68472]
[1777593711748,35.8,76368.22,0.0,-0.94695,3e-05,11.70087]
[1777593716782,35.8,76367.03,0.0,-0.94699,3e-05,11.69393]
[1777593721819,35.79,76368.15,0.0,-0.94697,3e-05,11.69865]
[1777593726855,35.79,76365.92,0.0,-0.94703,3e-05,11.68645]
[1777593731889,35.79,76365.85,0.0,-0.94704,3e-05,11.68525]
[1777593736925,35.79,76369.71,0.0,-0.94694,3e-05,11.70383]
[1777593739946,35.79,76377.13,0.0,-0.94673,3e-05,11.74063]
[1777593740953,35.79,76382.54,0.0,-0.94658,3e-05,11.76773]
[1777593742967,35.79,76384.45,0.0,-0.94653,3e-05,11.77684]
[1777593748002,35.79,76386.8,0.0,-0.94647,3e-05,11.78719]
[1777593753039,35.79,76387.97,0.0,-0.94646,3e-05,11.78944]
[1777593758072,35.78,76387.31,0.0,-0.94649,3e-05,11.78448]
[1777593763107,35.78,76386.72,0.0,-0.94651,3e-05,11.77993]
[1777593768143,35.78,76387.77,0.0,-0.94649,3e-05,11.78368]
[1777593773178,35.78,76385.89,0.0,-0.94655,3e-05,11.77264]
[1777593778213,35.78,76384.95,0.0,-0.94659,3e-05,11.76642]
[1777593780227,35.78,76377.66,0.0,-0.9468,3e-05,11.72905]
[1777593782242,35.78,76377.07,0.0,-0.94682,3e-05,11.72557]
[1777593787276,35.78,76375.82,0.0,-0.94686,3e-05,11.71821]
[1777593792313,35.77,76374.2,0.0,-0.94691,3e-05,11.70902]
[1777593797346,35.77,76373.97,0.0,-0.94692,3e-05,11.70689]
[1777593802381,35.77,76372.79,0.0,-0.94696,3e-05,11.7]
[1777593807416,35.77,76369.54,0.0,-0.94705,3e-05,11.68278]
[1777593812451,35.77,76366.73,0.0,-0.94714,3e-05,11.66586]
[1777593816481,35.77,76375.34,0.0,-0.94691,3e-05,11.70867]
[1777593818495,35.77,76379.87,0.0,-0.94678,3e-05,11.73094]
[1777593822524,35.77,76385.37,0.0,-0.94663,3e-05,11.75799]
[1777593825554,35.77,76391.85,0.0,-0.94646,3e-05,11.78966]
[1777593827562,35.77,76397.0,0.0,-0.94632,3e-05,11.81508]
[1777593831590,35.76,76400.39,0.0,-0.94623,3e-05,11.83082]
[1777593833604,35.76,76417.54,0.0,-0.94575,3e-05,11.91723]
[1777593834611,35.76,76428.64,0.0,-0.94544,3e-05,11.97334]
[1777593835618,35.76,76427.1,0.0,-0.94548,3e-05,11.96488]
[1777593840654,35.76,76428.73,0.0,-0.94545,3e-05,11.97026]
[1777593845691,35.76,76440.94,0.0,-0.94512,3e-05,12.02983]
[1777593847702,35.75,76441.28,0.0,-0.94512,3e-05,12.03029]
[1777593852741,35.75,76434.29,0.0,-0.94534,3e-05,11.99113]
[1777593854755,35.75,76432.79,0.0,-0.94539,3e-05,11.98218]
[1777593859791,35.75,76430.82,0.0,-0.94546,3e-05,11.9691]
[1777593864826,35.74,76428.47,0.0,-0.94555,3e-05,11.95419]
[1777593869860,35.74,76440.04,0.0,-0.94523,3e-05,12.01053]
[1777593871874,35.74,76439.03,0.0,-0.94528,3e-05,12.00205]
[1777593876909,35.73,76438.31,0.0,-0.94532,3e-05,11.99519]
[1777593881944,35.73,76436.29,0.0,-0.94539,3e-05,11.98174]
[1777593886979,35.73,76434.81,0.0,-0.94545,3e-05,11.9712]
[1777593892015,35.72,76435.29,0.0,-0.94545,3e-05,11.97076]
[1777593897051,35.72,76435.99,0.0,-0.94545,3e-05,11.97144]
[1777593902087,35.72,76434.86,0.0,-0.9455,3e-05,11.96277]
[1777593905109,35.72,76429.64,0.0,-0.94566,3e-05,11.93442]
[1777593908128,35.71,76422.26,0.0,-0.94588,3e-05,11.89522]
[1777593910150,35.71,76409.48,0.0,-0.94624,3e-05,11.82926]
[1777593912156,35.71,76400.51,0.0,-0.9465,3e-05,11.78299]
[1777593914171,35.71,76396.61,0.0,-0.94661,3e-05,11.76265]
[1777593919205,35.71,76400.8,0.0,-0.9465,3e-05,11.78256]
[1777593924241,35.71,76403.04,0.0,-0.94645,3e-05,11.79249]
[1777593929277,35.71,76404.42,0.0,-0.94642,3e-05,11.79797]
[1777593934313,35.7,76409.99,0.0,-0.94628,3e-05,11.82259]
[1777593938341,35.7,76415.36,0.0,-0.94614,3e-05,11.84851]
[1777593940355,35.7,76416.48,0.0,-0.94611,3e-05,11.85345]
[1777593945391,35.7,76417.78,0.0,-0.94608,3e-05,11.8581]
[1777593950424,35.7,76418.88,0.0,-0.94606,3e-05,11.86172]
[1777593955459,35.7,76420.33,0.0,-0.94603,3e-05,11.86708]
[1777593960494,35.69,76422.61,0.0,-0.94598,3e-05,11.87665]
[1777593965529,35.69,76421.65,0.0,-0.94602,3e-05,11.86966]
[1777593970568,35.69,76438.45,0.0,-0.94555,3e-05,11.9533]
[1777593972578,35.69,76438.36,0.0,-0.94556,3e-05,11.95186]
[1777593977614,35.68,76441.59,0.0,-0.94549,3e-05,11.96563]
[1777593982648,35.68,76443.19,0.0,-0.94546,3e-05,11.97099]
[1777593987685,35.68,76450.37,0.0,-0.94527,3e-05,12.00494]
[1777593989700,35.68,76450.34,0.0,-0.94527,3e-05,12.00359]
[1777593994736,35.67,76451.66,0.0,-0.94526,3e-05,12.00522]
[1777593999771,35.67,76451.85,0.0,-0.94528,3e-05,12.00313]
[1777594004807,35.67,76451.85,0.0,-0.9453,3e-05,11.99947]
[1777594007826,35.66,76445.85,0.0,-0.94548,3e-05,11.96752]
[1777594009841,35.66,76435.86,0.0,-0.94577,3e-05,11.91477]
[1777594011855,35.66,76430.52,0.0,-0.94592,3e-05,11.88704]
[1777594012862,35.66,76430.31,0.0,-0.94594,3e-05,11.88509]
[1777594017898,35.66,76429.36,0.0,-0.94597,3e-05,11.87815]
[1777594022932,35.66,76425.89,0.0,-0.94608,3e-05,11.85849]
[1777594027967,35.65,76421.24,0.0,-0.94623,3e-05,11.83301]
[1777594033002,35.65,76420.92,0.0,-0.94625,3e-05,11.82969]
[1777594038037,35.65,76423.55,0.0,-0.94618,3e-05,11.84137]
[1777594043073,35.65,76422.2,0.0,-0.94623,3e-05,11.83278]
[1777594045086,35.65,76416.09,0.0,-0.94641,3e-05,11.80105]
[1777594047100,35.65,76416.0,0.0,-0.94641,3e-05,11.79998]
[1777594051128,35.65,76421.47,0.0,-0.94627,3e-05,11.82458]
[1777594056163,35.64,76421.94,0.0,-0.94627,3e-05,11.82538]
[1777594061199,35.64,76422.26,0.0,-0.94627,3e-05,11.82539]
[1777594066234,35.64,76420.95,0.0,-0.94631,3e-05,11.81712]
[1777594069257,35.64,76412.15,0.0,-0.94657,3e-05,11.77149]
[1777594071270,35.64,76408.57,0.0,-0.94667,3e-05,11.75281]
[1777594074290,35.64,76406.12,0.0,-0.94674,3e-05,11.73977]
[1777594079325,35.64,76405.61,0.0,-0.94676,3e-05,11.73622]
[1777594084360,35.64,76404.5,0.0,-0.9468,3e-05,11.7297]
[1777594089395,35.63,76406.6,0.0,-0.94675,3e-05,11.73946]
[1777594094430,35.63,76410.68,0.0,-0.94664,3e-05,11.75919]
[1777594097451,35.63,76411.63,0.0,-0.94661,3e-05,11.76336]
[1777594101484,35.63,76408.89,0.0,-0.9467,3e-05,11.74863]
[1777594106515,35.63,76410.47,0.0,-0.94666,3e-05,11.75562]
[1777594111550,35.63,76411.8,0.0,-0.94663,3e-05,11.75924]
[1777594116586,35.63,76413.1,0.0,-0.9466,3e-05,11.76475]
[1777594121620,35.63,76412.16,0.0,-0.94664,3e-05,11.75888]
[1777594127662,35.63,76413.81,0.0,-0.9466,3e-05,11.76589]
[1777594132697,35.62,76413.32,0.0,-0.94662,3e-05,11.76228]
[1777594137732,35.62,76418.18,0.0,-0.94649,3e-05,11.78586]
[1777594139746,35.62,76421.19,0.0,-0.94641,3e-05,11.80066]
[1777594144781,35.62,76424.49,0.0,-0.94632,3e-05,11.81605]
[1777594149820,35.62,76425.92,0.0,-0.94629,3e-05,11.82177]
[1777594154854,35.62,76425.19,0.0,-0.94632,3e-05,11.81651]
[1777594160896,35.62,76424.85,0.0,-0.94634,3e-05,11.81299]
[1777594165931,35.61,76425.06,0.0,-0.94634,3e-05,11.81258]
[1777594170967,35.61,76424.5,0.0,-0.94636,3e-05,11.80827]
[1777594176005,35.61,76440.88,0.0,-0.94592,3e-05,11.88799]
[1777594177009,35.61,76445.19,0.0,-0.9458,3e-05,11.9096]
[1777594179023,35.61,76451.59,0.0,-0.94562,3e-05,11.94191]
[1777594181037,35.61,76457.78,0.0,-0.94545,3e-05,11.97216]
[1777594186072,35.6,76459.92,0.0,-0.9454,3e-05,11.98044]
[1777594191108,35.6,76458.42,0.0,-0.94546,3e-05,11.97001]
[1777594196151,35.6,76452.89,0.0,-0.94564,3e-05,11.93902]
[1777594200181,35.6,76451.21,0.0,-0.94569,3e-05,11.92849]
[1777594205215,35.59,76452.37,0.0,-0.94568,3e-05,11.93208]
[1777594210251,35.59,76451.55,0.0,-0.94571,3e-05,11.92552]
[1777594215286,35.59,76450.25,0.0,-0.94576,3e-05,11.91659]
[1777594220322,35.59,76451.82,0.0,-0.94573,3e-05,11.9224]
[1777594225356,35.58,76451.64,0.0,-0.94575,3e-05,11.91923]
[1777594230392,35.58,76451.63,0.0,-0.94576,3e-05,11.91696]
[1777594233413,35.58,76445.81,0.0,-0.94594,3e-05,11.88382]
[1777594236434,35.58,76443.2,0.0,-0.94602,3e-05,11.8693]
[1777594241469,35.58,76446.31,0.0,-0.94595,3e-05,11.88329]
[1777594244490,35.57,76440.55,0.0,-0.94612,3e-05,11.85272]
[1777594249525,35.57,76435.93,0.0,-0.94626,3e-05,11.82745]
[1777594252546,35.57,76430.87,0.0,-0.94641,3e-05,11.80077]
[1777594258588,35.57,76431.97,0.0,-0.94638,3e-05,11.80478]
[1777594263623,35.57,76433.93,0.0,-0.94634,3e-05,11.81343]
[1777594268662,35.57,76433.84,0.0,-0.94635,3e-05,11.8116]
[1777594273701,35.57,76434.28,0.0,-0.94634,3e-05,11.81248]
[1777594278737,35.56,76436.09,0.0,-0.9463,3e-05,11.82028]
[1777594283771,35.56,76439.5,0.0,-0.94621,3e-05,11.83621]
[1777594288806,35.56,76440.17,0.0,-0.9462,3e-05,11.83808]
[1777594293841,35.56,76441.92,0.0,-0.94617,3e-05,11.84338]
[1777594298876,35.56,76442.82,0.0,-0.94615,3e-05,11.84637]
[1777594303913,35.56,76448.44,0.0,-0.946,3e-05,11.87344]
[1777594307940,35.55,76440.58,0.0,-0.94623,3e-05,11.83187]
[1777594309955,35.55,76441.1,0.0,-0.94622,3e-05,11.8339]
[1777594311969,35.55,76446.87,0.0,-0.94606,3e-05,11.86275]
[1777594313984,35.55,76448.83,0.0,-0.94601,3e-05,11.87208]
[1777594318010,35.55,76443.3,0.0,-0.94618,3e-05,11.84241]
[1777594321032,35.55,76442.12,0.0,-0.94621,3e-05,11.83543]
[1777594326067,35.55,76442.27,0.0,-0.94622,3e-05,11.83471]
[1777594331104,35.55,76442.45,0.0,-0.94622,3e-05,11.83412]
[1777594336137,35.54,76442.99,0.0,-0.94622,3e-05,11.83536]
[1777594341172,35.54,76443.09,0.0,-0.94622,3e-05,11.83405]
[1777594346207,35.54,76442.98,0.0,-0.94624,3e-05,11.83201]
[1777594350236,35.54,76435.17,0.0,-0.94646,3e-05,11.79102]
[1777594351242,35.54,76432.19,0.0,-0.94656,3e-05,11.77357]
[1777594356278,35.54,76433.02,0.0,-0.94654,3e-05,11.77675]
[1777594357284,35.54,76439.26,0.0,-0.94636,3e-05,11.80831]
[1777594359298,35.54,76442.62,0.0,-0.94627,3e-05,11.82498]
[1777594365340,35.53,76442.19,0.0,-0.94629,3e-05,11.82109]
[1777594370375,35.53,76444.8,0.0,-0.94623,3e-05,11.83303]
[1777594375413,35.53,76448.24,0.0,-0.94614,3e-05,11.84913]
[1777594378431,35.53,76453.32,0.0,-0.946,3e-05,11.87413]
[1777594383466,35.53,76449.63,0.0,-0.94611,3e-05,11.85357]
[1777594385480,35.53,76441.81,0.0,-0.94634,3e-05,11.813]
[1777594387494,35.53,76439.48,0.0,-0.94641,3e-05,11.80054]
[1777594392536,35.53,76439.63,0.0,-0.94641,3e-05,11.80012]
[1777594395550,35.52,76425.25,0.0,-0.94682,3e-05,11.72628]
[1777594397564,35.52,76423.12,0.0,-0.94688,3e-05,11.71511]
[1777594402599,35.52,76422.21,0.0,-0.94691,3e-05,11.70997]
[1777594407636,35.52,76420.83,0.0,-0.94695,3e-05,11.70249]
[1777594413677,35.52,76420.0,0.0,-0.94699,3e-05,11.69572]
[1777594418713,35.52,76419.55,0.0,-0.947,3e-05,11.69303]
[1777594423747,35.52,76417.98,0.0,-0.94705,3e-05,11.68472]
[1777594428782,35.52,76417.54,0.0,-0.94706,3e-05,11.68219]
[1777594433819,35.52,76412.5,0.0,-0.94721,3e-05,11.65639]
[1777594435833,35.52,76407.33,0.0,-0.94735,3e-05,11.63019]
[1777594436840,35.52,76409.47,0.0,-0.94729,3e-05,11.64102]
[1777594441878,35.52,76407.54,0.0,-0.94735,3e-05,11.63132]
[1777594445903,35.52,76403.54,0.0,-0.94746,3e-05,11.61126]
[1777594450939,35.52,76403.2,0.0,-0.94746,3e-05,11.60982]
[1777594455973,35.52,76400.72,0.0,-0.94753,3e-05,11.59758]
[1777594461008,35.52,76400.38,0.0,-0.94754,3e-05,11.59624]
[1777594466043,35.52,76406.5,0.0,-0.94737,3e-05,11.62749]
[1777594471078,35.52,76406.12,0.0,-0.94739,3e-05,11.62371]
[1777594476113,35.52,76408.16,0.0,-0.94733,3e-05,11.63417]
[1777594479134,35.52,76413.42,0.0,-0.94718,3e-05,11.6608]
[1777594481148,35.52,76419.34,0.0,-0.94701,3e-05,11.69075]
[1777594483162,35.52,76420.42,0.0,-0.94698,3e-05,11.69609]
[1777594488197,35.52,76419.37,0.0,-0.94702,3e-05,11.69038]
[1777594494239,35.52,76419.92,0.0,-0.947,3e-05,11.69274]
[1777594498269,35.52,76426.35,0.0,-0.94682,3e-05,11.72506]
[1777594500283,35.52,76424.64,0.0,-0.94687,3e-05,11.71616]
[1777594503303,35.52,76433.26,0.0,-0.94663,3e-05,11.75963]
[1777594505318,35.52,76433.36,0.0,-0.94663,3e-05,11.75983]
[1777594506325,35.52,76439.33,0.0,-0.94646,3e-05,11.79004]
[1777594508338,35.52,76443.28,0.0,-0.94635,3e-05,11.80978]
[1777594512367,35.52,76447.22,0.0,-0.94625,3e-05,11.82856]
[1777594517401,35.52,76449.31,0.0,-0.9462,3e-05,11.83775]
[1777594522436,35.52,76447.31,0.0,-0.94626,3e-05,11.82609]
[1777594526465,35.51,76452.83,0.0,-0.94611,3e-05,11.85319]
[1777594528478,35.51,76453.2,0.0,-0.94611,3e-05,11.85448]
[1777594533513,35.51,76453.14,0.0,-0.94613,3e-05,11.85053]
[1777594538548,35.51,76456.27,0.0,-0.94605,3e-05,11.86494]
[1777594543592,35.51,76458.54,0.0,-0.94599,3e-05,11.87485]
[1777594544590,35.51,76471.44,0.0,-0.94562,3e-05,11.94064]
[1777594546604,35.51,76472.94,0.0,-0.94559,3e-05,11.94754]
[1777594551640,35.5,76473.16,0.0,-0.94559,3e-05,11.94634]
[1777594556674,35.5,76470.75,0.0,-0.94567,3e-05,11.93169]
[1777594561709,35.5,76469.83,0.0,-0.94571,3e-05,11.9248]
[1777594566745,35.5,76468.9,0.0,-0.94575,3e-05,11.91792]
[1777594571785,35.49,76466.64,0.0,-0.94583,3e-05,11.90427]
[1777594576816,35.49,76469.05,0.0,-0.94577,3e-05,11.91465]
[1777594577823,35.49,76475.23,0.0,-0.9456,3e-05,11.94599]
[1777594578831,35.49,76476.17,0.0,-0.94557,3e-05,11.95042]
[1777594579837,35.49,76477.06,0.0,-0.94555,3e-05,11.95454]
[1777594584873,35.49,76477.59,0.0,-0.94555,3e-05,11.95493]
[1777594589910,35.49,76477.95,0.0,-0.94555,3e-05,11.95445]
[1777594594948,35.48,76479.78,0.0,-0.94552,3e-05,11.95946]
[1777594599983,35.48,76479.24,0.0,-0.94555,3e-05,11.95437]
[1777594605018,35.48,76479.43,0.0,-0.94556,3e-05,11.95302]
[1777594610053,35.48,76478.41,0.0,-0.9456,3e-05,11.94553]
[1777594612071,35.47,76484.31,0.0,-0.94544,3e-05,11.97454]
[1777594613077,35.47,76490.0,0.0,-0.94527,3e-05,12.00386]
[1777594615091,35.47,76491.16,0.0,-0.94525,3e-05,12.00882]
[1777594618111,35.47,76498.57,0.0,-0.94504,3e-05,12.04544]
[1777594619118,35.47,76505.13,0.0,-0.94485,3e-05,12.07882]
[1777594620126,35.47,76504.72,0.0,-0.94487,3e-05,12.0761]
[1777594621132,35.47,76509.71,0.0,-0.94473,3e-05,12.1013]
[1777594625101,35.47,76513.85,0.0,-0.94462,3e-05,12.12113]
[1777594630196,35.46,76512.3,0.0,-0.94468,3e-05,12.11064]
[1777594632210,35.46,76505.75,0.0,-0.94487,3e-05,12.0753]
[1777594633217,35.46,76492.21,0.0,-0.94527,3e-05,12.00464]
[1777594634227,35.46,76487.77,0.0,-0.9454,3e-05,11.98111]
[1777594635171,35.46,76487.46,0.0,-0.94541,3e-05,11.97898]
[1777594638251,35.46,76487.62,0.0,-0.94542,3e-05,11.97833]
[1777594643286,35.46,76491.81,0.0,-0.94531,3e-05,11.99742]
[1777594648325,35.45,76491.14,0.0,-0.94535,3e-05,11.9914]
[1777594653360,35.45,76493.15,0.0,-0.94531,3e-05,11.99716]
[1777594659402,35.45,76493.63,0.0,-0.94531,3e-05,11.99655]
[1777594664437,35.44,76493.61,0.0,-0.94533,3e-05,11.99388]
[1777594670479,35.44,76491.23,0.0,-0.94542,3e-05,11.97857]
[1777594675515,35.44,76491.7,0.0,-0.94542,3e-05,11.97808]
[1777594680549,35.43,76490.95,0.0,-0.94545,3e-05,11.97183]
[1777594685584,35.43,76491.68,0.0,-0.94545,3e-05,11.97323]
[1777594689612,35.43,76497.76,0.0,-0.94528,3e-05,12.0027]
[1777594691626,35.43,76497.7,0.0,-0.94529,3e-05,12.00137]
[1777594696660,35.43,76499.65,0.0,-0.94525,3e-05,12.00884]
[1777594701697,35.42,76512.1,0.0,-0.9449,3e-05,12.07063]
[1777594702703,35.42,76513.68,0.0,-0.94486,3e-05,12.0782]
[1777594707739,35.42,76511.94,0.0,-0.94493,3e-05,12.06606]
[1777594710760,35.42,76524.19,0.0,-0.94458,3e-05,12.12774]
[1777594713790,35.41,76522.09,0.0,-0.94467,3e-05,12.11272]
[1777594718816,35.41,76521.68,0.0,-0.9447,3e-05,12.10719]
[1777594723851,35.41,76515.56,0.0,-0.9449,3e-05,12.07215]
[1777594728887,35.4,76509.33,0.0,-0.94509,3e-05,12.03683]
[1777594730902,35.4,76506.89,0.0,-0.94517,3e-05,12.02311]
[1777594732915,35.4,76499.57,0.0,-0.94539,3e-05,11.98422]
[1777594734928,35.4,76497.82,0.0,-0.94544,3e-05,11.97424]
[1777594739963,35.4,76494.98,0.0,-0.94554,3e-05,11.9573]
[1777594744998,35.4,76496.37,0.0,-0.94551,3e-05,11.96229]
[1777594750033,35.39,76497.59,0.0,-0.94549,3e-05,11.96636]
[1777594755070,35.39,76497.72,0.0,-0.9455,3e-05,11.9648]
[1777594760107,35.39,76498.78,0.0,-0.94548,3e-05,11.96805]
[1777594766150,35.38,76499.13,0.0,-0.94549,3e-05,11.96717]
[1777594767158,35.38,76492.16,0.0,-0.94569,3e-05,11.9308]
[1777594769173,35.38,76486.26,0.0,-0.94586,3e-05,11.89961]
[1777594770180,35.38,76481.5,0.0,-0.946,3e-05,11.8748]
[1777594772192,35.38,76477.52,0.0,-0.94613,3e-05,11.85167]
[1777594773201,35.38,76471.58,0.0,-0.9463,3e-05,11.82096]
[1777594774213,35.38,76469.47,0.0,-0.94636,3e-05,11.80994]
[1777594779242,35.38,76460.69,0.0,-0.94661,3e-05,11.76406]
[1777594781257,35.38,76456.09,0.0,-0.94675,3e-05,11.74029]
[1777594784276,35.38,76456.74,0.0,-0.94673,3e-05,11.74334]
[1777594787297,35.38,76461.77,0.0,-0.94659,3e-05,11.76874]
[1777594792333,35.38,76464.33,0.0,-0.94652,3e-05,11.78114]
[1777594797368,35.38,76464.6,0.0,-0.94652,3e-05,11.78177]
[1777594802403,35.38,76464.52,0.0,-0.94652,3e-05,11.7806]
[1777594807438,35.38,76464.69,0.0,-0.94652,3e-05,11.78071]
[1777594812474,35.38,76462.32,0.0,-0.94659,3e-05,11.76789]
[1777594815495,35.37,76455.35,0.0,-0.94679,3e-05,11.73194]
[1777594818517,35.37,76454.5,0.0,-0.94682,3e-05,11.72736]
[1777594823552,35.37,76455.19,0.0,-0.9468,3e-05,11.73053]
[1777594828586,35.37,76456.04,0.0,-0.94678,3e-05,11.7345]
[1777594833621,35.37,76454.78,0.0,-0.94683,3e-05,11.72566]
[1777594838656,35.37,76458.4,0.0,-0.94673,3e-05,11.74378]
[1777594842684,35.37,76464.96,0.0,-0.94654,3e-05,11.77689]
[1777594848727,35.37,76464.09,0.0,-0.94657,3e-05,11.77147]
[1777594853764,35.37,76464.96,0.0,-0.94655,3e-05,11.77522]
[1777594858796,35.37,76465.06,0.0,-0.94655,3e-05,11.77503]
[1777594860810,35.37,76470.17,0.0,-0.94641,3e-05,11.80088]
[1777594862828,35.37,76471.85,0.0,-0.94636,3e-05,11.80914]
[1777594867860,35.37,76472.38,0.0,-0.94635,3e-05,11.81089]
[1777594872894,35.37,76474.37,0.0,-0.9463,3e-05,11.82008]
[1777594877929,35.37,76473.12,0.0,-0.94634,3e-05,11.81265]
[1777594882964,35.36,76474.07,0.0,-0.94632,3e-05,11.81652]
[1777594891022,35.36,76472.46,0.0,-0.94639,3e-05,11.80461]
[1777594896056,35.36,76473.67,0.0,-0.94636,3e-05,11.8099]
[1777594901091,35.36,76473.87,0.0,-0.94636,3e-05,11.80997]
[1777594906127,35.36,76474.23,0.0,-0.94635,3e-05,11.81084]
[1777594912168,35.36,76473.06,0.0,-0.94639,3e-05,11.80371]
[1777594914183,35.36,76466.44,0.0,-0.94658,3e-05,11.76949]
[1777594916196,35.36,76460.19,0.0,-0.94676,3e-05,11.73726]
[1777594918210,35.36,76455.51,0.0,-0.94689,3e-05,11.71321]
[1777594923245,35.36,76460.93,0.0,-0.94674,3e-05,11.74062]
[1777594928280,35.36,76460.46,0.0,-0.94676,3e-05,11.73783]
[1777594933316,35.36,76457.46,0.0,-0.94685,3e-05,11.72213]
[1777594938351,35.36,76450.97,0.0,-0.94703,3e-05,11.6888]
[1777594940367,35.36,76447.47,0.0,-0.94713,3e-05,11.67094]
[1777594945406,35.36,76445.26,0.0,-0.94719,3e-05,11.65985]
[1777594946412,35.36,76438.88,0.0,-0.94737,3e-05,11.62748]
[1777594947421,35.36,76430.61,0.0,-0.9476,3e-05,11.58561]
[1777594948427,35.36,76426.4,0.0,-0.94772,3e-05,11.56446]
[1777594951448,35.36,76424.91,0.0,-0.94777,3e-05,11.55544]
[1777594954470,35.36,76430.57,0.0,-0.9476,3e-05,11.58466]
[1777594956483,35.36,76436.05,0.0,-0.94745,3e-05,11.61275]
[1777594958498,35.36,76437.26,0.0,-0.94741,3e-05,11.61913]
[1777594965546,35.36,76440.87,0.0,-0.94731,3e-05,11.63811]
[1777594970591,35.36,76441.3,0.0,-0.94729,3e-05,11.64067]
[1777594975623,35.36,76439.63,0.0,-0.94734,3e-05,11.63257]
[1777594980658,35.36,76440.39,0.0,-0.94731,3e-05,11.63683]
[1777594985694,35.36,76440.32,0.0,-0.94731,3e-05,11.63687]
[1777594990729,35.36,76440.3,0.0,-0.94731,3e-05,11.63715]
[1777594994757,35.36,76447.7,0.0,-0.9471,3e-05,11.67501]
[1777594997782,35.36,76447.2,0.0,-0.94712,3e-05,11.67254]
[1777595002818,35.36,76446.42,0.0,-0.94714,3e-05,11.66869]
[1777595007857,35.36,76446.26,0.0,-0.94714,3e-05,11.66801]
[1777595011880,35.36,76439.22,0.0,-0.94735,3e-05,11.63035]
[1777595015909,35.36,76437.37,0.0,-0.9474,3e-05,11.62132]
[1777595020943,35.36,76432.9,0.0,-0.94752,3e-05,11.5992]
[1777595025978,35.36,76436.54,0.0,-0.94741,3e-05,11.61829]
[1777595031014,35.36,76438.22,0.0,-0.94736,3e-05,11.62733]
[1777595037056,35.37,76434.1,0.0,-0.94748,3e-05,11.60703]
[1777595042091,35.37,76433.67,0.0,-0.94748,3e-05,11.60542]
[1777595048133,35.37,76434.06,0.0,-0.94747,3e-05,11.60812]
[1777595053168,35.37,76437.75,0.0,-0.94736,3e-05,11.6274]
[1777595058204,35.37,76438.91,0.0,-0.94733,3e-05,11.63372]
[1777595063238,35.37,76439.99,0.0,-0.9473,3e-05,11.63959]
[1777595068275,35.37,76443.49,0.0,-0.9472,3e-05,11.65769]
[1777595073310,35.37,76442.42,0.0,-0.94723,3e-05,11.65044]
[1777595078345,35.37,76444.24,0.0,-0.94718,3e-05,11.65991]
[1777595083380,35.37,76444.23,0.0,-0.94718,3e-05,11.66005]
[1777595088416,35.37,76443.38,0.0,-0.9472,3e-05,11.65592]
[1777595093450,35.37,76442.44,0.0,-0.94723,3e-05,11.65136]
[1777595098485,35.37,76441.98,0.0,-0.94724,3e-05,11.64928]
[1777595103523,35.37,76442.85,0.0,-0.94721,3e-05,11.65395]
[1777595108558,35.37,76452.62,0.0,-0.94694,3e-05,11.70387]
[1777595110572,35.37,76456.31,0.0,-0.94683,3e-05,11.72267]
[1777595115606,35.37,76459.67,0.0,-0.94674,3e-05,11.73951]
[1777595120643,35.37,76465.85,0.0,-0.94657,3e-05,11.77062]
[1777595122656,35.37,76470.76,0.0,-0.94643,3e-05,11.7955]
[1777595124671,35.37,76470.49,0.0,-0.94644,3e-05,11.79378]
[1777595129710,35.37,76470.43,0.0,-0.94644,3e-05,11.79263]
[1777595134743,35.37,76466.49,0.0,-0.94657,3e-05,11.76963]
[1777595139778,35.37,76464.25,0.0,-0.94664,3e-05,11.75753]
[1777595144813,35.37,76468.95,0.0,-0.94651,3e-05,11.78093]
[1777595150855,35.36,76468.96,0.0,-0.94651,3e-05,11.78008]
[1777595155890,35.36,76470.45,0.0,-0.94647,3e-05,11.78697]
[1777595160925,35.36,76472.77,0.0,-0.94641,3e-05,11.79804]
[1777595165960,35.36,76475.79,0.0,-0.94633,3e-05,11.81261]
[1777595170995,35.36,76471.92,0.0,-0.94645,3e-05,11.79187]
[1777595176030,35.36,76467.78,0.0,-0.94657,3e-05,11.76991]
[1777595181065,35.36,76466.77,0.0,-0.9466,3e-05,11.76398]
[1777595186100,35.36,76466.39,0.0,-0.94662,3e-05,11.76143]
[1777595191135,35.36,76465.93,0.0,-0.94664,3e-05,11.75644]
[1777595197177,35.36,76465.51,0.0,-0.94666,3e-05,11.75363]
[1777595202212,35.36,76465.63,0.0,-0.94666,3e-05,11.75372]
[1777595208255,35.36,76468.44,0.0,-0.94658,3e-05,11.76743]
[1777595210268,35.36,76462.49,0.0,-0.94675,3e-05,11.7368]
[1777595212283,35.36,76462.75,0.0,-0.94674,3e-05,11.73796]
[1777595218325,35.35,76463.27,0.0,-0.94673,3e-05,11.74014]
[1777595223359,35.35,76463.48,0.0,-0.94673,3e-05,11.74082]
[1777595229401,35.35,76462.23,0.0,-0.94677,3e-05,11.73398]
[1777595234436,35.35,76462.65,0.0,-0.94676,3e-05,11.73576]
[1777595239471,35.35,76464.51,0.0,-0.94671,3e-05,11.74487]
[1777595244506,35.35,76468.23,0.0,-0.9466,3e-05,11.76338]
[1777595249541,35.35,76470.46,0.0,-0.94654,3e-05,11.77417]
[1777595254576,35.35,76469.7,0.0,-0.94658,3e-05,11.76758]
[1777595259611,35.35,76466.49,0.0,-0.94667,3e-05,11.75057]
[1777595264646,35.35,76466.77,0.0,-0.94667,3e-05,11.75148]
[1777595269682,35.35,76467.32,0.0,-0.94665,3e-05,11.7538]
[1777595274716,35.35,76464.34,0.0,-0.94674,3e-05,11.73811]
[1777595279752,35.35,76464.64,0.0,-0.94673,3e-05,11.73922]
[1777595284786,35.35,76467.18,0.0,-0.94667,3e-05,11.75179]
[1777595289821,35.35,76468.26,0.0,-0.94664,3e-05,11.75681]
[1777595294857,35.35,76468.97,0.0,-0.94662,3e-05,11.7599]
[1777595299891,35.35,76469.89,0.0,-0.9466,3e-05,11.76404]
[1777595304926,35.35,76469.0,0.0,-0.94663,3e-05,11.75894]
[1777595309961,35.34,76468.93,0.0,-0.94663,3e-05,11.75805]
[1777595314996,35.34,76469.57,0.0,-0.94662,3e-05,11.75874]
[1777595320033,35.34,76467.02,0.0,-0.9467,3e-05,11.74525]
[1777595325066,35.34,76464.49,0.0,-0.94677,3e-05,11.73195]
[1777595330101,35.34,76465.66,0.0,-0.94674,3e-05,11.73758]
[1777595335136,35.34,76465.47,0.0,-0.94675,3e-05,11.73623]
[1777595340172,35.34,76464.8,0.0,-0.94677,3e-05,11.73246]
[1777595345206,35.34,76463.1,0.0,-0.94682,3e-05,11.72337]
[1777595350242,35.34,76464.6,0.0,-0.94678,3e-05,11.73075]
[1777595356284,35.34,76465.64,0.0,-0.94675,3e-05,11.73566]
[1777595361319,35.34,76466.07,0.0,-0.94674,3e-05,11.73748]
[1777595366354,35.34,76465.98,0.0,-0.94675,3e-05,11.73666]
[1777595371389,35.34,76466.43,0.0,-0.94675,3e-05,11.73655]
[1777595376424,35.34,76470.32,0.0,-0.94664,3e-05,11.75604]
[1777595381459,35.34,76471.8,0.0,-0.9466,3e-05,11.76305]
[1777595386494,35.34,76471.51,0.0,-0.94661,3e-05,11.76101]
[1777595391529,35.34,76473.02,0.0,-0.94657,3e-05,11.76817]
[1777595396564,35.34,76474.8,0.0,-0.94652,3e-05,11.77662]
[1777595401599,35.34,76471.92,0.0,-0.94661,3e-05,11.76127]
[1777595406635,35.34,76471.53,0.0,-0.94662,3e-05,11.75873]
[1777595411670,35.33,76491.27,0.0,-0.94606,3e-05,11.8594]
[1777595412676,35.34,76500.2,0.0,-0.94581,3e-05,11.90563]
[1777595414690,35.33,76503.69,0.0,-0.94571,3e-05,11.92302]
[1777595419725,35.33,76501.38,0.0,-0.94578,3e-05,11.90933]
[1777595424760,35.33,76501.53,0.0,-0.94579,3e-05,11.90842]
[1777595429797,35.33,76501.82,0.0,-0.94579,3e-05,11.90825]
[1777595434831,35.33,76500.91,0.0,-0.94584,3e-05,11.89985]
[1777595439866,35.33,76503.22,0.0,-0.94577,3e-05,11.91227]
[1777595444905,35.33,76502.15,0.0,-0.94579,3e-05,11.90777]
[1777595446920,35.33,76491.39,0.0,-0.9461,3e-05,11.85173]
[1777595448936,35.33,76491.77,0.0,-0.94609,3e-05,11.85367]
[1777595452962,35.33,76485.79,0.0,-0.94627,3e-05,11.82201]
[1777595458001,35.33,76484.2,0.0,-0.94632,3e-05,11.81289]
[1777595463036,35.32,76485.5,0.0,-0.94629,3e-05,11.81862]
[1777595468074,35.32,76486.98,0.0,-0.94625,3e-05,11.82525]
[1777595473106,35.32,76487.82,0.0,-0.94623,3e-05,11.82855]
[1777595478141,35.32,76489.85,0.0,-0.94618,3e-05,11.83791]
[1777595483176,35.32,76489.55,0.0,-0.9462,3e-05,11.83528]
[1777595485191,35.32,76495.61,0.0,-0.94603,3e-05,11.86596]
[1777595488211,35.32,76500.88,0.0,-0.94588,3e-05,11.89228]
[1777595493250,35.32,76501.16,0.0,-0.94589,3e-05,11.89014]
[1777595496271,35.32,76501.26,0.0,-0.94589,3e-05,11.88975]
[1777595498286,35.32,76501.69,0.0,-0.94588,3e-05,11.89137]
[1777595504327,35.31,76496.01,0.0,-0.94606,3e-05,11.86037]
[1777595510369,35.31,76494.45,0.0,-0.94611,3e-05,11.85082]
[1777595516411,35.31,76495.2,0.0,-0.9461,3e-05,11.85323]
[1777595521446,35.31,76491.41,0.0,-0.94621,3e-05,11.83262]
[1777595526481,35.31,76491.28,0.0,-0.94622,3e-05,11.83091]
[1777595529502,35.31,76484.58,0.0,-0.94641,3e-05,11.79592]
[1777595532523,35.31,76486.35,0.0,-0.94637,3e-05,11.80447]
[1777595537558,35.31,76486.93,0.0,-0.94636,3e-05,11.80645]
[1777595542593,35.3,76486.59,0.0,-0.94637,3e-05,11.80388]
[1777595547628,35.3,76487.86,0.0,-0.94634,3e-05,11.80958]
[1777595552663,35.3,76490.32,0.0,-0.94628,3e-05,11.81927]
[1777595557698,35.3,76491.52,0.0,-0.94625,3e-05,11.82448]
[1777595563740,35.3,76492.63,0.0,-0.94623,3e-05,11.82901]
[1777595568775,35.3,76491.8,0.0,-0.94626,3e-05,11.82376]
[1777595573811,35.3,76492.52,0.0,-0.94624,3e-05,11.8265]
[1777595577838,35.3,76486.79,0.0,-0.94641,3e-05,11.79631]
[1777595579852,35.3,76486.44,0.0,-0.94642,3e-05,11.79419]
[1777595586901,35.3,76485.65,0.0,-0.94645,3e-05,11.78916]
[1777595591936,35.29,76485.49,0.0,-0.94646,3e-05,11.78766]
[1777595596971,35.29,76484.26,0.0,-0.9465,3e-05,11.78073]
[1777595602007,35.29,76484.15,0.0,-0.94651,3e-05,11.77957]
[1777595607042,35.29,76484.26,0.0,-0.94651,3e-05,11.77953]
[1777595612077,35.29,76486.59,0.0,-0.94645,3e-05,11.78882]
[1777595617112,35.29,76489.92,0.0,-0.94636,3e-05,11.8052]
[1777595622147,35.29,76489.37,0.0,-0.94638,3e-05,11.80157]
[1777595627184,35.29,76489.75,0.0,-0.94637,3e-05,11.80276]
[1777595632235,35.29,76489.36,0.0,-0.94639,3e-05,11.8]
[1777595637254,35.29,76487.38,0.0,-0.94645,3e-05,11.7891]
[1777595642290,35.29,76485.8,0.0,-0.9465,3e-05,11.78033]
[1777595647324,35.29,76486.06,0.0,-0.94649,3e-05,11.78106]
[1777595652361,35.29,76484.92,0.0,-0.94653,3e-05,11.77462]
[1777595654376,35.29,76446.77,0.0,-0.94761,3e-05,11.5799]
[1777595655384,35.29,76434.77,0.0,-0.94795,3e-05,11.51905]
[1777595656392,35.29,76431.74,0.0,-0.94803,3e-05,11.50393]
[1777595657397,35.29,76429.96,0.0,-0.94808,3e-05,11.49525]
[1777595660418,35.29,76426.17,0.0,-0.94818,3e-05,11.47712]
[1777595665453,35.29,76425.96,0.0,-0.94817,3e-05,11.47783]
[1777595670488,35.29,76425.34,0.0,-0.94818,3e-05,11.47646]
[1777595675525,35.29,76425.95,0.0,-0.94816,3e-05,11.47925]
[1777595678546,35.29,76431.8,0.0,-0.94799,3e-05,11.50981]
[1777595680561,35.29,76432.5,0.0,-0.94797,3e-05,11.51397]
[1777595685595,35.3,76433.71,0.0,-0.94793,3e-05,11.52153]
[1777595691647,35.3,76433.47,0.0,-0.94793,3e-05,11.522]
[1777595696674,35.3,76434.13,0.0,-0.9479,3e-05,11.52674]
[1777595701708,35.3,76429.69,0.0,-0.94802,3e-05,11.50569]
[1777595705736,35.3,76428.32,0.0,-0.94805,3e-05,11.49993]
[1777595710771,35.3,76435.73,0.0,-0.94783,3e-05,11.53891]
[1777595712799,35.31,76435.46,0.0,-0.94783,3e-05,11.53839]
[1777595717821,35.31,76439.07,0.0,-0.94773,3e-05,11.55789]
[1777595721848,35.31,76443.17,0.0,-0.94761,3e-05,11.57951]
[1777595726883,35.31,76445.33,0.0,-0.94754,3e-05,11.59135]
[1777595731919,35.31,76445.33,0.0,-0.94754,3e-05,11.59013]
[1777595736953,35.31,76445.71,0.0,-0.94753,3e-05,11.59287]
[1777595741988,35.31,76446.46,0.0,-0.9475,3e-05,11.59748]
[1777595747024,35.31,76448.14,0.0,-0.94745,3e-05,11.60675]
[1777595751051,35.31,76456.58,0.0,-0.94721,3e-05,11.65017]
[1777595753065,35.31,76456.22,0.0,-0.94722,3e-05,11.64853]
[1777595758100,35.31,76454.46,0.0,-0.94727,3e-05,11.63997]
[1777595763153,35.31,76451.17,0.0,-0.94736,3e-05,11.6237]
[1777595768172,35.31,76451.54,0.0,-0.94734,3e-05,11.62611]
[1777595771192,35.32,76446.35,0.0,-0.94749,3e-05,11.60011]
[1777595776227,35.32,76447.92,0.0,-0.94744,3e-05,11.6088]
[1777595779249,35.32,76442.15,0.0,-0.9476,3e-05,11.57994]
[1777595782271,35.32,76441.97,0.0,-0.9476,3e-05,11.57955]
[1777595787306,35.32,76442.23,0.0,-0.94759,3e-05,11.58175]
[1777595792340,35.32,76441.96,0.0,-0.9476,3e-05,11.57922]
[1777595794355,35.32,76433.49,0.0,-0.94784,3e-05,11.5367]
[1777595796369,35.32,76433.26,0.0,-0.94784,3e-05,11.53599]
[1777595801404,35.32,76435.01,0.0,-0.94778,3e-05,11.54606]
[1777595806440,35.32,76435.68,0.0,-0.94776,3e-05,11.55056]
[1777595812484,35.32,76433.49,0.0,-0.94781,3e-05,11.54085]
[1777595817519,35.33,76429.25,0.0,-0.94792,3e-05,11.52063]
[1777595818526,35.33,76422.57,0.0,-0.94811,3e-05,11.48718]
[1777595820540,35.33,76417.3,0.0,-0.94825,3e-05,11.46121]
[1777595822554,35.33,76416.9,0.0,-0.94826,3e-05,11.4599]
[1777595827590,35.33,76416.39,0.0,-0.94826,3e-05,11.45913]
[1777595832625,35.33,76420.66,0.0,-0.94813,3e-05,11.48237]
[1777595837659,35.33,76423.71,0.0,-0.94804,3e-05,11.49934]
[1777595842694,35.33,76424.87,0.0,-0.948,3e-05,11.50668]
[1777595847732,35.34,76424.03,0.0,-0.94801,3e-05,11.50385]
[1777595852764,35.34,76423.8,0.0,-0.94802,3e-05,11.5021]
[1777595857800,35.34,76424.26,0.0,-0.948,3e-05,11.50587]
[1777595863859,35.34,76423.52,0.0,-0.94801,3e-05,11.50386]
[1777595868877,35.34,76425.1,0.0,-0.94796,3e-05,11.51326]
[1777595873929,35.34,76425.6,0.0,-0.94794,3e-05,11.51742]
[1777595878947,35.35,76428.29,0.0,-0.94785,3e-05,11.5323]
[1777595883982,35.35,76426.23,0.0,-0.9479,3e-05,11.5231]
[1777595890025,35.35,76426.92,0.0,-0.94788,3e-05,11.52809]
[1777595895078,35.35,76426.95,0.0,-0.94787,3e-05,11.52948]
[1777595897075,35.35,76436.79,0.0,-0.94759,3e-05,11.57973]
[1777595899089,35.35,76435.85,0.0,-0.94761,3e-05,11.57536]
[1777595904124,35.35,76437.1,0.0,-0.94757,3e-05,11.58255]
[1777595909159,35.35,76437.71,0.0,-0.94755,3e-05,11.58645]
[1777595914210,35.35,76437.56,0.0,-0.94756,3e-05,11.58442]
[1777595919230,35.36,76437.49,0.0,-0.94756,3e-05,11.58484]
[1777595924265,35.36,76438.11,0.0,-0.94754,3e-05,11.58876]
[1777595929300,35.36,76438.23,0.0,-0.94753,3e-05,11.59012]
[1777595934336,35.36,76437.19,0.0,-0.94755,3e-05,11.58558]
[1777595939371,35.36,76437.93,0.0,-0.94753,3e-05,11.59012]
[1777595944407,35.36,76440.71,0.0,-0.94745,3e-05,11.60494]
[1777595949442,35.36,76438.74,0.0,-0.9475,3e-05,11.59562]
[1777595954477,35.36,76438.51,0.0,-0.9475,3e-05,11.59514]
[1777595955486,35.36,76430.29,0.0,-0.94773,3e-05,11.55367]
[1777595959512,35.36,76426.84,0.0,-0.94782,3e-05,11.53702]
[1777595964550,35.36,76426.8,0.0,-0.94782,3e-05,11.53796]
[1777595969584,35.36,76420.88,0.0,-0.94797,3e-05,11.50926]
[1777595974619,35.37,76414.89,0.0,-0.94814,3e-05,11.4784]
[1777595978647,35.37,76410.6,0.0,-0.94825,3e-05,11.45807]
[1777595979654,35.37,76416.04,0.0,-0.9481,3e-05,11.48579]
[1777595981668,35.37,76421.36,0.0,-0.94795,3e-05,11.51324]
[1777595986703,35.37,76420.18,0.0,-0.94797,3e-05,11.50859]
[1777595991739,35.37,76421.47,0.0,-0.94793,3e-05,11.51642]
[1777595996775,35.37,76422.16,0.0,-0.9479,3e-05,11.52117]
[1777596001810,35.37,76422.96,0.0,-0.94788,3e-05,11.52643]
[1777596006844,35.38,76423.54,0.0,-0.94785,3e-05,11.53054]
[1777596011879,35.38,76423.65,0.0,-0.94784,3e-05,11.53225]
[1777596017922,35.38,76424.37,0.0,-0.94782,3e-05,11.53723]
[1777596024986,35.38,76424.86,0.0,-0.94779,3e-05,11.54124]
[1777596030009,35.38,76425.3,0.0,-0.94777,3e-05,11.54451]
[1777596035041,35.38,76427.46,0.0,-0.94772,3e-05,11.55443]
[1777596040075,35.38,76425.2,0.0,-0.94777,3e-05,11.544]
[1777596043099,35.38,76430.94,0.0,-0.94761,3e-05,11.57364]
[1777596047124,35.39,76431.1,0.0,-0.9476,3e-05,11.57515]
[1777596052160,35.39,76435.58,0.0,-0.94747,3e-05,11.59877]
[1777596057194,35.39,76433.64,0.0,-0.94752,3e-05,11.58959]
[1777596062229,35.39,76435.52,0.0,-0.94747,3e-05,11.59965]
[1777596067264,35.39,76432.44,0.0,-0.94755,3e-05,11.58483]
[1777596072299,35.39,76431.53,0.0,-0.94757,3e-05,11.58095]
[1777596077334,35.39,76429.17,0.0,-0.94763,3e-05,11.56974]
[1777596082369,35.39,76430.39,0.0,-0.94759,3e-05,11.57672]
[1777596087404,35.39,76438.48,0.0,-0.94736,3e-05,11.61841]
[1777596090425,35.39,76441.66,0.0,-0.94727,3e-05,11.63482]
[1777596095460,35.39,76440.81,0.0,-0.9473,3e-05,11.62878]
[1777596099488,35.39,76446.53,0.0,-0.94714,3e-05,11.65808]
[1777596104524,35.39,76446.84,0.0,-0.94713,3e-05,11.65979]
[1777596106538,35.39,76451.94,0.0,-0.94699,3e-05,11.68577]
[1777596108551,35.39,76451.53,0.0,-0.947,3e-05,11.68369]
[1777596115627,35.39,76449.94,0.0,-0.94704,3e-05,11.67553]
[1777596120636,35.39,76449.87,0.0,-0.94704,3e-05,11.67518]
[1777596125697,35.39,76451.56,0.0,-0.947,3e-05,11.68374]
[1777596130705,35.39,76450.87,0.0,-0.94702,3e-05,11.68018]
[1777596135741,35.39,76449.3,0.0,-0.94706,3e-05,11.6722]
[1777596138762,35.39,76455.59,0.0,-0.94688,3e-05,11.70422]
[1777596140776,35.39,76457.52,0.0,-0.94683,3e-05,11.714]
[1777596145863,35.39,76458.66,0.0,-0.9468,3e-05,11.71949]
[1777596150898,35.39,76458.45,0.0,-0.94681,3e-05,11.71809]
[1777596155934,35.39,76462.79,0.0,-0.94669,3e-05,11.73783]
[1777596160968,35.39,76466.09,0.0,-0.9466,3e-05,11.75419]
[1777596166003,35.39,76464.19,0.0,-0.94666,3e-05,11.74393]
[1777596171040,35.39,76462.33,0.0,-0.94672,3e-05,11.73395]
[1777596176076,35.39,76458.91,0.0,-0.94681,3e-05,11.71607]
[1777596182119,35.39,76456.49,0.0,-0.94688,3e-05,11.70342]
[1777596185139,35.39,76451.48,0.0,-0.94703,3e-05,11.6778]
[1777596187153,35.39,76451.73,0.0,-0.94702,3e-05,11.67906]
[1777596192188,35.39,76452.3,0.0,-0.947,3e-05,11.68193]
[1777596198230,35.39,76455.97,0.0,-0.9469,3e-05,11.70052]
[1777596203265,35.39,76457.28,0.0,-0.94687,3e-05,11.707]
[1777596208300,35.39,76457.14,0.0,-0.94687,3e-05,11.70605]
[1777596216333,35.39,76456.51,0.0,-0.9469,3e-05,11.70041]
[1777596222398,35.39,76456.87,0.0,-0.94689,3e-05,11.70203]
[1777596227433,35.39,76457.18,0.0,-0.94688,3e-05,11.70343]
[1777596232468,35.39,76462.1,0.0,-0.94674,3e-05,11.72827]
[1777596234482,35.39,76467.62,0.0,-0.94659,3e-05,11.75628]
[1777596236496,35.39,76468.6,0.0,-0.94656,3e-05,11.76105]
[1777596238510,35.39,76473.95,0.0,-0.94641,3e-05,11.78814]
[1777596240524,35.39,76474.51,0.0,-0.9464,3e-05,11.79068]
[1777596245559,35.39,76475.51,0.0,-0.94637,3e-05,11.7949]
[1777596249590,35.38,76480.52,0.0,-0.94624,3e-05,11.81984]
[1777596251639,35.38,76485.21,0.0,-0.9461,3e-05,11.84346]
[1777596253615,35.38,76491.61,0.0,-0.94592,3e-05,11.87582]
[1777596255630,35.38,76491.84,0.0,-0.94592,3e-05,11.87641]
[1777596260664,35.38,76494.87,0.0,-0.94584,3e-05,11.89043]
[1777596265700,35.38,76493.86,0.0,-0.94588,3e-05,11.88361]
[1777596270734,35.38,76495.41,0.0,-0.94585,3e-05,11.88997]
[1777596275769,35.38,76491.67,0.0,-0.94597,3e-05,11.86707]
[1777596279797,35.37,76487.45,0.0,-0.9461,3e-05,11.84426]
[1777596284833,35.37,76483.34,0.0,-0.94622,3e-05,11.82194]
[1777596289868,35.37,76480.86,0.0,-0.9463,3e-05,11.80815]
[1777596294903,35.37,76482.44,0.0,-0.94626,3e-05,11.81523]
[1777596299937,35.37,76485.21,0.0,-0.94619,3e-05,11.82836]
[1777596304973,35.37,76484.8,0.0,-0.94621,3e-05,11.82512]
[1777596310009,35.37,76483.15,0.0,-0.94626,3e-05,11.81557]
[1777596313030,35.37,76488.24,0.0,-0.94612,3e-05,11.84104]
[1777596318064,35.37,76488.46,0.0,-0.94612,3e-05,11.84095]
[1777596323099,35.36,76489.38,0.0,-0.9461,3e-05,11.84444]
[1777596328134,35.36,76489.87,0.0,-0.94609,3e-05,11.8457]
[1777596333169,35.36,76492.98,0.0,-0.94602,3e-05,11.85829]
[1777596338204,35.36,76495.06,0.0,-0.94597,3e-05,11.86761]
[1777596343240,35.36,76495.43,0.0,-0.94596,3e-05,11.86808]
[1777596348275,35.36,76495.37,0.0,-0.94597,3e-05,11.86635]
[1777596353310,35.35,76492.03,0.0,-0.94608,3e-05,11.8478]
[1777596358345,35.35,76495.05,0.0,-0.946,3e-05,11.86201]
[1777596363381,35.35,76495.69,0.0,-0.94599,3e-05,11.86395]
[1777596365394,35.35,76508.39,0.0,-0.94563,3e-05,11.92879]
[1777596367411,35.35,76513.62,0.0,-0.94548,3e-05,11.95522]
[1777596368418,35.35,76517.89,0.0,-0.94535,3e-05,11.97746]
[1777596369422,35.35,76520.68,0.0,-0.94527,3e-05,11.99201]
[1777596372443,35.35,76525.3,0.0,-0.94515,3e-05,12.01455]
[1777596374458,35.35,76530.96,0.0,-0.94499,3e-05,12.04294]
[1777596375465,35.35,76532.34,0.0,-0.94495,3e-05,12.04905]
[1777596378486,35.34,76539.17,0.0,-0.94477,3e-05,12.08283]
[1777596381506,35.34,76539.84,0.0,-0.94476,3e-05,12.08451]
[1777596386541,35.34,76540.31,0.0,-0.94476,3e-05,12.08389]
[1777596391579,35.34,76528.21,0.0,-0.94514,3e-05,12.01657]
[1777596393593,35.33,76522.05,0.0,-0.94532,3e-05,11.98303]
[1777596395606,35.33,76520.03,0.0,-0.94539,3e-05,11.97166]
[1777596397620,35.33,76513.89,0.0,-0.94557,3e-05,11.93906]
[1777596399634,35.33,76514.29,0.0,-0.94556,3e-05,11.94033]
[1777596404670,35.33,76514.98,0.0,-0.94555,3e-05,11.94194]
[1777596409708,35.33,76511.45,0.0,-0.94567,3e-05,11.9218]
[1777596411721,35.33,76501.17,0.0,-0.94597,3e-05,11.86811]
[1777596414741,35.33,76495.15,0.0,-0.94614,3e-05,11.8363]
[1777596419776,35.32,76492.57,0.0,-0.94622,3e-05,11.82194]
[1777596424811,35.32,76494.93,0.0,-0.94616,3e-05,11.833]
[1777596430853,35.32,76495.36,0.0,-0.94616,3e-05,11.83391]
[1777596436895,35.32,76493.93,0.0,-0.94621,3e-05,11.82526]
[1777596440925,35.32,76487.54,0.0,-0.94639,3e-05,11.79166]
[1777596442938,35.32,76483.59,0.0,-0.94651,3e-05,11.77107]
[1777596445959,35.32,76478.35,0.0,-0.94666,3e-05,11.74391]
[1777596447974,35.32,76478.8,0.0,-0.94665,3e-05,11.74601]
[1777596453010,35.32,76479.35,0.0,-0.94664,3e-05,11.74636]
[1777596458064,35.32,76477.33,0.0,-0.9467,3e-05,11.73564]
[1777596463079,35.32,76478.07,0.0,-0.94668,3e-05,11.73912]
[1777596468114,35.32,76478.65,0.0,-0.94667,3e-05,11.74173]
[1777596473148,35.32,76478.61,0.0,-0.94667,3e-05,11.74116]
[1777596478185,35.32,76478.59,0.0,-0.94667,3e-05,11.74069]
[1777596482214,35.32,76472.77,0.0,-0.94684,3e-05,11.71069]
[1777596485233,35.32,76471.48,0.0,-0.94688,3e-05,11.70402]
[1777596490269,35.32,76473.5,0.0,-0.94682,3e-05,11.71425]
[1777596495303,35.32,76473.42,0.0,-0.94683,3e-05,11.71368]
[1777596500338,35.32,76477.47,0.0,-0.94671,3e-05,11.73417]
[1777596504366,35.32,76469.84,0.0,-0.94693,3e-05,11.69496]
[1777596506380,35.32,76472.31,0.0,-0.94686,3e-05,11.70753]
[1777596510408,35.31,76477.34,0.0,-0.94672,3e-05,11.73315]
[1777596515444,35.31,76475.71,0.0,-0.94677,3e-05,11.7225]
[1777596520478,35.31,76475.89,0.0,-0.94677,3e-05,11.72319]
[1777596525513,35.31,76477.2,0.0,-0.94673,3e-05,11.72967]
[1777596531555,35.31,76476.73,0.0,-0.94675,3e-05,11.72695]
[1777596536590,35.31,76475.61,0.0,-0.94678,3e-05,11.72098]
[1777596541628,35.31,76479.0,0.0,-0.94669,3e-05,11.73806]
[1777596548674,35.31,76480.35,0.0,-0.94665,3e-05,11.7445]
[1777596553709,35.31,76480.46,0.0,-0.94665,3e-05,11.74468]
[1777596558745,35.31,76476.15,0.0,-0.94678,3e-05,11.72227]
[1777596563780,35.31,76474.82,0.0,-0.94681,3e-05,11.71525]
[1777596568815,35.31,76472.62,0.0,-0.94688,3e-05,11.70388]
[1777596574857,35.31,76473.13,0.0,-0.94687,3e-05,11.70435]
[1777596580899,35.31,76471.96,0.0,-0.94691,3e-05,11.6983]
[1777596585934,35.31,76471.41,0.0,-0.94692,3e-05,11.69546]
[1777596589962,35.31,76456.47,0.0,-0.94734,3e-05,11.61939]
[1777596590970,35.31,76450.74,0.0,-0.9475,3e-05,11.59031]
[1777596591977,35.31,76450.05,0.0,-0.94752,3e-05,11.58693]
[1777596592984,35.31,76449.91,0.0,-0.94753,3e-05,11.58638]
[1777596598020,35.31,76446.07,0.0,-0.94763,3e-05,11.56778]
[1777596603058,35.31,76445.81,0.0,-0.94763,3e-05,11.56745]
[1777596608093,35.31,76449.94,0.0,-0.94751,3e-05,11.58934]
[1777596613129,35.32,76451.44,0.0,-0.94746,3e-05,11.59774]
[1777596618163,35.32,76452.15,0.0,-0.94744,3e-05,11.60208]
[1777596623198,35.32,76451.61,0.0,-0.94745,3e-05,11.60007]
[1777596626221,35.32,76445.78,0.0,-0.94761,3e-05,11.57113]
[1777596628232,35.32,76440.23,0.0,-0.94776,3e-05,11.54321]
[1777596630248,35.32,76441.23,0.0,-0.94773,3e-05,11.54873]
[1777596635283,35.32,76440.76,0.0,-0.94775,3e-05,11.54543]
[1777596639311,35.32,76448.12,0.0,-0.94754,3e-05,11.58362]
[1777596641324,35.32,76450.82,0.0,-0.94746,3e-05,11.5977]
[1777596646359,35.32,76453.06,0.0,-0.94739,3e-05,11.60978]
[1777596651394,35.32,76453.86,0.0,-0.94737,3e-05,11.61447]
[1777596656430,35.32,76451.56,0.0,-0.94743,3e-05,11.60346]
[1777596661464,35.32,76450.22,0.0,-0.94746,3e-05,11.59735]
[1777596666501,35.33,76449.23,0.0,-0.94748,3e-05,11.59309]
[1777596671534,35.33,76448.74,0.0,-0.94749,3e-05,11.59136]
[1777596676570,35.33,76450.38,0.0,-0.94744,3e-05,11.60044]
[1777596682612,35.33,76447.94,0.0,-0.94751,3e-05,11.58891]
[1777596687646,35.33,76444.14,0.0,-0.94761,3e-05,11.57045]
[1777596691675,35.33,76438.96,0.0,-0.94776,3e-05,11.54294]
[1777596694695,35.33,76435.69,0.0,-0.94785,3e-05,11.52709]
[1777596697718,35.33,76428.91,0.0,-0.94803,3e-05,11.4936]
[1777596699730,35.33,76428.4,0.0,-0.94804,3e-05,11.49158]
[1777596704765,35.33,76427.23,0.0,-0.94807,3e-05,11.48724]
[1777596709800,35.34,76429.84,0.0,-0.94798,3e-05,11.50195]
[1777596714835,35.34,76424.33,0.0,-0.94813,3e-05,11.47566]
[1777596715842,35.34,76417.77,0.0,-0.94831,3e-05,11.44294]
[1777596718863,35.34,76417.13,0.0,-0.94832,3e-05,11.44075]
[1777596723898,35.34,76416.71,0.0,-0.94832,3e-05,11.44094]
[1777596728933,35.34,76421.88,0.0,-0.94816,3e-05,11.46893]
[1777596730947,35.34,76427.2,0.0,-0.94801,3e-05,11.49649]
[1777596732962,35.35,76429.44,0.0,-0.94795,3e-05,11.50838]
[1777596737996,35.35,76430.3,0.0,-0.94791,3e-05,11.51408]
[1777596743033,35.35,76427.32,0.0,-0.94799,3e-05,11.5004]
[1777596746053,35.35,76425.98,0.0,-0.94802,3e-05,11.49452]
[1777596751090,35.35,76429.0,0.0,-0.94794,3e-05,11.50916]
[1777596756123,35.35,76427.08,0.0,-0.94798,3e-05,11.50087]
[1777596761158,35.35,76422.4,0.0,-0.94811,3e-05,11.47875]
[1777596766193,35.36,76421.82,0.0,-0.94811,3e-05,11.47743]
[1777596771228,35.36,76421.56,0.0,-0.94811,3e-05,11.47771]
[1777596776263,35.36,76427.13,0.0,-0.94795,3e-05,11.50732]
[1777596780330,35.36,76432.27,0.0,-0.9478,3e-05,11.53434]
[1777596786333,35.36,76432.42,0.0,-0.94779,3e-05,11.53648]
[1777596794391,35.36,76432.41,0.0,-0.94778,3e-05,11.53823]
[1777596799426,35.37,76431.59,0.0,-0.94779,3e-05,11.53519]
[1777596805467,35.37,76433.63,0.0,-0.94773,3e-05,11.5468]
[1777596810541,35.37,76433.27,0.0,-0.94773,3e-05,11.54602]
[1777596816545,35.37,76432.39,0.0,-0.94776,3e-05,11.5408]
[1777596822587,35.37,76432.72,0.0,-0.94774,3e-05,11.54374]
[1777596829636,35.37,76432.38,0.0,-0.94774,3e-05,11.5435]
[1777596834671,35.37,76432.24,0.0,-0.94774,3e-05,11.54384]
[1777596839711,35.37,76431.79,0.0,-0.94775,3e-05,11.54261]
[1777596842732,35.38,76440.52,0.0,-0.9475,3e-05,11.5874]
[1777596844746,35.38,76432.49,0.0,-0.94772,3e-05,11.5471]
[1777596846760,35.38,76431.98,0.0,-0.94773,3e-05,11.54489]
[1777596851795,35.38,76431.89,0.0,-0.94773,3e-05,11.54547]
[1777596856830,35.38,76431.96,0.0,-0.94772,3e-05,11.54684]
[1777596862872,35.38,76431.54,0.0,-0.94773,3e-05,11.54594]
[1777596866900,35.38,76424.88,0.0,-0.94791,3e-05,11.51312]
[1777596868914,35.38,76423.7,0.0,-0.94794,3e-05,11.50765]
[1777596874956,35.38,76424.13,0.0,-0.94793,3e-05,11.50934]
[1777596879991,35.38,76423.85,0.0,-0.94793,3e-05,11.50921]
[1777596885026,35.39,76422.94,0.0,-0.94795,3e-05,11.50591]
[1777596891129,35.39,76422.1,0.0,-0.94796,3e-05,11.5035]
[1777596894089,35.39,76414.38,0.0,-0.94817,3e-05,11.46515]
[1777596895096,35.39,76411.37,0.0,-0.94825,3e-05,11.45061]
[1777596900132,35.39,76409.89,0.0,-0.94828,3e-05,11.44491]
[1777596905167,35.39,76410.43,0.0,-0.94826,3e-05,11.44939]
[1777596907181,35.39,76418.45,0.0,-0.94803,3e-05,11.4904]
[1777596911208,35.4,76423.76,0.0,-0.94788,3e-05,11.5183]
[1777596916244,35.4,76425.83,0.0,-0.94781,3e-05,11.52994]
[1777596921278,35.4,76426.42,0.0,-0.94779,3e-05,11.53403]
[1777596926314,35.4,76427.87,0.0,-0.94774,3e-05,11.54241]
[1777596931349,35.4,76427.1,0.0,-0.94777,3e-05,11.53748]
[1777596936383,35.4,76425.91,0.0,-0.94779,3e-05,11.53253]
[1777596941484,35.4,76426.2,0.0,-0.94778,3e-05,11.53506]
[1777596947460,35.4,76427.37,0.0,-0.94774,3e-05,11.54221]
[1777596952495,35.41,76426.82,0.0,-0.94775,3e-05,11.54043]
[1777596957530,35.41,76425.91,0.0,-0.94777,3e-05,11.53682]
[1777596961624,35.41,76418.79,0.0,-0.94796,3e-05,11.50176]
[1777596964581,35.41,76418.35,0.0,-0.94797,3e-05,11.50026]
[1777596969616,35.41,76418.62,0.0,-0.94796,3e-05,11.50292]
[1777596975660,35.41,76419.31,0.0,-0.94793,3e-05,11.50795]
[1777596980696,35.41,76419.12,0.0,-0.94793,3e-05,11.50825]
[1777596985737,35.41,76418.35,0.0,-0.94794,3e-05,11.50563]
[1777596986740,35.41,76411.86,0.0,-0.94812,3e-05,11.47321]
[1777596987745,35.41,76406.72,0.0,-0.94826,3e-05,11.44763]
[1777596988752,35.42,76405.46,0.0,-0.94829,3e-05,11.4416]
[1777596989759,35.42,76406.2,0.0,-0.94827,3e-05,11.44566]
[1777596994794,35.42,76407.36,0.0,-0.94824,3e-05,11.45116]
[1777597000836,35.42,76406.51,0.0,-0.94825,3e-05,11.4489]
[1777597005871,35.42,76406.86,0.0,-0.94823,3e-05,11.45232]
[1777597010908,35.42,76406.18,0.0,-0.94824,3e-05,11.45056]
[1777597015941,35.43,76402.04,0.0,-0.94835,3e-05,11.43148]
[1777597019969,35.43,76396.34,0.0,-0.94849,3e-05,11.40436]
[1777597022051,35.43,76391.22,0.0,-0.94863,3e-05,11.37953]
[1777597025011,35.43,76389.57,0.0,-0.94867,3e-05,11.37257]
[1777597030039,35.43,76386.33,0.0,-0.94875,3e-05,11.35866]
[1777597036082,35.44,76387.62,0.0,-0.94869,3e-05,11.36792]
[1777597041116,35.44,76388.77,0.0,-0.94865,3e-05,11.37594]
[1777597045144,35.44,76382.12,0.0,-0.94882,3e-05,11.3445]
[1777597047158,35.44,76382.27,0.0,-0.94881,3e-05,11.34619]
[1777597052261,35.44,76384.88,0.0,-0.94873,3e-05,11.36014]
[1777597057228,35.45,76387.3,0.0,-0.94866,3e-05,11.37407]
[1777597062269,35.45,76392.2,0.0,-0.94851,3e-05,11.40116]
[1777597067298,35.45,76393.96,0.0,-0.94845,3e-05,11.4119]
[1777597072333,35.45,76394.83,0.0,-0.94841,3e-05,11.41812]
[1777597077368,35.46,76393.38,0.0,-0.94844,3e-05,11.41272]
[1777597082403,35.46,76392.74,0.0,-0.94845,3e-05,11.41141]
[1777597089452,35.46,76391.3,0.0,-0.94847,3e-05,11.40688]
[1777597090459,35.46,76385.65,0.0,-0.94863,3e-05,11.37899]
[1777597091466,35.46,76384.49,0.0,-0.94866,3e-05,11.37363]
[1777597096501,35.46,76386.0,0.0,-0.9486,3e-05,11.38334]
[1777597100530,35.47,76392.44,0.0,-0.94841,3e-05,11.41724]
[1777597102544,35.47,76394.31,0.0,-0.94836,3e-05,11.42739]
[1777597107579,35.47,76394.55,0.0,-0.94834,3e-05,11.43034]
[1777597112614,35.47,76394.81,0.0,-0.94833,3e-05,11.43133]
[1777597115635,35.47,76389.75,0.0,-0.94847,3e-05,11.40702]
[1777597118657,35.47,76387.97,0.0,-0.94851,3e-05,11.39924]
[1777597121677,35.47,76379.03,0.0,-0.94875,3e-05,11.35576]
[1777597123691,35.48,76379.55,0.0,-0.94873,3e-05,11.35924]
[1777597128728,35.48,76372.27,0.0,-0.94892,3e-05,11.32521]
[1777597130742,35.48,76372.13,0.0,-0.94892,3e-05,11.32549]
[1777597135778,35.48,76372.22,0.0,-0.9489,3e-05,11.32845]
[1777597141820,35.49,76371.76,0.0,-0.94889,3e-05,11.32915]
[1777597147861,35.49,76371.93,0.0,-0.94887,3e-05,11.33296]
[1777597152896,35.49,76372.59,0.0,-0.94884,3e-05,11.33869]
[1777597157931,35.49,76373.18,0.0,-0.94881,3e-05,11.34402]
[1777597162966,35.5,76371.74,0.0,-0.94884,3e-05,11.3392]
[1777597168004,35.5,76368.02,0.0,-0.94893,3e-05,11.3231]
[1777597170019,35.5,76362.76,0.0,-0.94906,3e-05,11.29794]
[1777597172030,35.5,76361.55,0.0,-0.9491,3e-05,11.29094]
[1777597176057,35.5,76367.1,0.0,-0.94894,3e-05,11.32071]
[1777597181092,35.51,76371.11,0.0,-0.94881,3e-05,11.34317]
[1777597183180,35.51,76377.32,0.0,-0.94864,3e-05,11.37508]
[1777597185130,35.51,76380.1,0.0,-0.94855,3e-05,11.38982]
[1777597188144,35.51,76381.78,0.0,-0.9485,3e-05,11.3994]
[1777597193179,35.51,76382.72,0.0,-0.94846,3e-05,11.40597]
[1777597197207,35.51,76398.79,0.0,-0.94801,3e-05,11.48795]
[1777597198214,35.52,76407.93,0.0,-0.94776,3e-05,11.53425]
[1777597199221,35.52,76414.4,0.0,-0.94757,3e-05,11.56708]
[1777597200228,35.52,76417.66,0.0,-0.94748,3e-05,11.58369]
[1777597201240,35.52,76418.51,0.0,-0.94746,3e-05,11.5881]
[1777597203322,35.52,76424.03,0.0,-0.9473,3e-05,11.61615]
[1777597205263,35.52,76422.78,0.0,-0.94734,3e-05,11.60992]
[1777597210308,35.52,76412.03,0.0,-0.94764,3e-05,11.55593]
[1777597213394,35.52,76415.43,0.0,-0.94754,3e-05,11.57346]
[1777597219362,35.52,76414.15,0.0,-0.94757,3e-05,11.56753]
[1777597224396,35.52,76413.09,0.0,-0.9476,3e-05,11.56276]
[1777597229432,35.52,76412.01,0.0,-0.94762,3e-05,11.55792]
[1777597234467,35.52,76413.75,0.0,-0.94758,3e-05,11.56543]
[1777597239504,35.52,76416.66,0.0,-0.9475,3e-05,11.58066]
[1777597244536,35.52,76422.55,0.0,-0.94733,3e-05,11.61085]
[1777597246552,35.52,76424.67,0.0,-0.94727,3e-05,11.6217]
[1777597251598,35.52,76425.32,0.0,-0.94725,3e-05,11.62514]
[1777597256631,35.52,76425.35,0.0,-0.94725,3e-05,11.62542]
[1777597258645,35.52,76430.53,0.0,-0.9471,3e-05,11.65168]
[1777597260660,35.52,76434.13,0.0,-0.947,3e-05,11.66989]
[1777597263680,35.52,76438.23,0.0,-0.94689,3e-05,11.69056]
[1777597267708,35.52,76440.01,0.0,-0.94684,3e-05,11.69926]
[1777597272743,35.52,76440.92,0.0,-0.94681,3e-05,11.70343]
[1777597277778,35.52,76441.22,0.0,-0.94681,3e-05,11.70447]
[1777597282813,35.52,76445.44,0.0,-0.94669,3e-05,11.72539]
[1777597287848,35.52,76445.37,0.0,-0.9467,3e-05,11.7244]
[1777597293894,35.52,76444.83,0.0,-0.94673,3e-05,11.71884]
[1777597298928,35.52,76443.21,0.0,-0.94677,3e-05,11.71003]
[1777597303964,35.52,76443.19,0.0,-0.94678,3e-05,11.7094]
[1777597308999,35.52,76434.74,0.0,-0.94702,3e-05,11.66603]
[1777597310011,35.52,76430.91,0.0,-0.94713,3e-05,11.64659]
[1777597315040,35.52,76431.0,0.0,-0.94713,3e-05,11.64698]
[1777597320074,35.52,76431.4,0.0,-0.94711,3e-05,11.64896]
[1777597325114,35.52,76427.23,0.0,-0.94723,3e-05,11.62781]
[1777597328133,35.52,76425.63,0.0,-0.94728,3e-05,11.61979]
[1777597332163,35.52,76431.0,0.0,-0.94712,3e-05,11.64708]
[1777597337197,35.52,76431.53,0.0,-0.94711,3e-05,11.64973]
[1777597343240,35.52,76433.06,0.0,-0.94707,3e-05,11.65738]
[1777597348275,35.52,76431.65,0.0,-0.94711,3e-05,11.65013]
[1777597351296,35.52,76426.42,0.0,-0.94726,3e-05,11.62157]
[1777597353310,35.52,76426.54,0.0,-0.94726,3e-05,11.62221]
[1777597358345,35.52,76426.97,0.0,-0.94725,3e-05,11.62454]
[1777597363380,35.52,76431.83,0.0,-0.94711,3e-05,11.64923]
[1777597368416,35.52,76432.83,0.0,-0.94708,3e-05,11.65422]
[1777597373450,35.52,76432.31,0.0,-0.9471,3e-05,11.65149]
[1777597380499,35.52,76431.45,0.0,-0.94712,3e-05,11.64705]
[1777597382515,35.52,76424.51,0.0,-0.94732,3e-05,11.61192]
[1777597384590,35.52,76422.15,0.0,-0.94738,3e-05,11.6001]
[1777597387548,35.52,76416.99,0.0,-0.94753,3e-05,11.57425]
[1777597390570,35.52,76420.17,0.0,-0.94744,3e-05,11.59046]
[1777597395604,35.52,76422.45,0.0,-0.94737,3e-05,11.60245]
[1777597400639,35.52,76423.52,0.0,-0.94734,3e-05,11.60814]
[1777597405674,35.52,76423.66,0.0,-0.94733,3e-05,11.6091]
[1777597411716,35.52,76424.75,0.0,-0.94731,3e-05,11.61286]
[1777597416752,35.52,76423.86,0.0,-0.94733,3e-05,11.6086]
[1777597418765,35.52,76417.44,0.0,-0.94751,3e-05,11.57628]
[1777597420779,35.52,76416.31,0.0,-0.94754,3e-05,11.57074]
[1777597425817,35.52,76415.45,0.0,-0.94756,3e-05,11.56695]
[1777597430849,35.52,76413.84,0.0,-0.9476,3e-05,11.55945]
[1777597435883,35.52,76411.76,0.0,-0.94766,3e-05,11.5496]
[1777597440919,35.52,76411.91,0.0,-0.94765,3e-05,11.55106]
[1777597445954,35.52,76410.4,0.0,-0.94769,3e-05,11.54415]
[1777597450989,35.52,76415.22,0.0,-0.94755,3e-05,11.56915]
[1777597456027,35.52,76419.58,0.0,-0.94743,3e-05,11.59166]
[1777597461060,35.52,76420.88,0.0,-0.94739,3e-05,11.59859]
[1777597466094,35.52,76422.48,0.0,-0.94734,3e-05,11.60698]
[1777597471131,35.52,76423.43,0.0,-0.94732,3e-05,11.60997]
[1777597477171,35.52,76424.71,0.0,-0.94728,3e-05,11.6167]
[1777597482206,35.52,76427.15,0.0,-0.94721,3e-05,11.62918]
[1777597487241,35.52,76427.06,0.0,-0.94722,3e-05,11.62881]
[1777597493283,35.52,76428.01,0.0,-0.94719,3e-05,11.6337]
[1777597499325,35.52,76428.54,0.0,-0.94717,3e-05,11.63643]
[1777597503354,35.52,76436.27,0.0,-0.94696,3e-05,11.67557]
[1777597506375,35.52,76444.46,0.0,-0.94673,3e-05,11.71701]
[1777597508391,35.52,76447.97,0.0,-0.94663,3e-05,11.73465]
[1777597513429,35.52,76447.23,0.0,-0.94665,3e-05,11.73015]
[1777597518462,35.52,76445.47,0.0,-0.94671,3e-05,11.72052]
[1777597523497,35.52,76444.83,0.0,-0.94673,3e-05,11.71665]
[1777597528532,35.52,76447.01,0.0,-0.94667,3e-05,11.72713]
[1777597533567,35.52,76445.44,0.0,-0.94673,3e-05,11.71645]
[1777597538603,35.52,76446.03,0.0,-0.94671,3e-05,11.71884]
[1777597543638,35.52,76447.71,0.0,-0.94667,3e-05,11.72676]
[1777597544645,35.52,76454.47,0.0,-0.94648,3e-05,11.76104]
[1777597548673,35.52,76455.53,0.0,-0.94645,3e-05,11.76579]
[1777597553708,35.52,76457.82,0.0,-0.94639,3e-05,11.77646]
[1777597558743,35.52,76456.59,0.0,-0.94643,3e-05,11.76916]
[1777597562776,35.52,76462.7,0.0,-0.94627,3e-05,11.79933]
[1777597564787,35.51,76471.32,0.0,-0.94602,3e-05,11.84317]
[1777597565859,35.51,76471.48,0.0,-0.94602,3e-05,11.84348]
[1777597566801,35.51,76471.48,0.0,-0.94602,3e-05,11.84316]
[1777597571837,35.51,76473.9,0.0,-0.94596,3e-05,11.85395]
[1777597576871,35.51,76475.56,0.0,-0.94592,3e-05,11.86081]
[1777597581907,35.51,76477.0,0.0,-0.94589,3e-05,11.86649]
[1777597586942,35.51,76476.0,0.0,-0.94593,3e-05,11.85967]
[1777597591977,35.5,76476.4,0.0,-0.94594,3e-05,11.85798]
[1777597597012,35.5,76472.87,0.0,-0.94605,3e-05,11.83827]
[1777597602046,35.5,76471.43,0.0,-0.9461,3e-05,11.8294]
[1777597607081,35.5,76471.08,0.0,-0.94612,3e-05,11.82621]
[1777597613123,35.5,76474.04,0.0,-0.94604,3e-05,11.8396]
[1777597619165,35.5,76475.35,0.0,-0.94601,3e-05,11.84448]
[1777597624200,35.49,76473.81,0.0,-0.94607,3e-05,11.83506]
[1777597629235,35.49,76474.55,0.0,-0.94605,3e-05,11.83738]
[1777597634271,35.49,76476.08,0.0,-0.94602,3e-05,11.84371]
[1777597639305,35.49,76476.09,0.0,-0.94603,3e-05,11.84225]
[1777597644340,35.49,76478.88,0.0,-0.94596,3e-05,11.85502]
[1777597649377,35.49,76480.34,0.0,-0.94592,3e-05,11.8609]
[1777597654410,35.48,76484.03,0.0,-0.94584,3e-05,11.87608]
[1777597658438,35.48,76488.35,0.0,-0.94572,3e-05,11.8968]
[1777597663473,35.48,76489.34,0.0,-0.9457,3e-05,11.89995]
[1777597666560,35.48,76494.62,0.0,-0.94556,3e-05,11.92592]
[1777597669515,35.48,76495.7,0.0,-0.94554,3e-05,11.93024]
[1777597674550,35.47,76496.37,0.0,-0.94553,3e-05,11.93151]
[1777597679585,35.47,76496.7,0.0,-0.94553,3e-05,11.93107]
[1777597683613,35.47,76502.62,0.0,-0.94537,3e-05,11.95983]
[1777597685630,35.47,76505.03,0.0,-0.94531,3e-05,11.97135]
[1777597690665,35.47,76506.11,0.0,-0.94529,3e-05,11.97445]
[1777597693687,35.46,76512.61,0.0,-0.94511,3e-05,12.0065]
[1777597694693,35.46,76519.68,0.0,-0.94491,3e-05,12.04254]
[1777597696706,35.46,76520.69,0.0,-0.94488,3e-05,12.04661]
[1777597701742,35.46,76526.07,0.0,-0.94473,3e-05,12.07407]
[1777597702751,35.46,76535.06,0.0,-0.94447,3e-05,12.12061]
[1777597704763,35.46,76538.21,0.0,-0.94438,3e-05,12.13669]
[1777597709799,35.46,76536.06,0.0,-0.94445,3e-05,12.12449]
[1777597711812,35.46,76527.26,0.0,-0.94472,3e-05,12.07632]
[1777597713826,35.46,76519.35,0.0,-0.94495,3e-05,12.03498]
[1777597714833,35.46,76517.83,0.0,-0.945,3e-05,12.02647]
[1777597716912,35.46,76517.67,0.0,-0.94501,3e-05,12.02442]
[1777597722889,35.45,76516.8,0.0,-0.94505,3e-05,12.0165]
[1777597728931,35.45,76516.78,0.0,-0.94507,3e-05,12.01413]
[1777597733966,35.45,76515.62,0.0,-0.9451,3e-05,12.00809]
[1777597735981,35.45,76507.78,0.0,-0.94533,3e-05,11.96656]
[1777597741018,35.45,76506.51,0.0,-0.94538,3e-05,11.95761]
[1777597746059,35.44,76506.7,0.0,-0.94539,3e-05,11.95629]
[1777597751089,35.44,76507.39,0.0,-0.94538,3e-05,11.95755]
[1777597756125,35.44,76507.78,0.0,-0.94539,3e-05,11.95725]
[1777597761160,35.44,76506.34,0.0,-0.94544,3e-05,11.94756]
[1777597766194,35.43,76505.64,0.0,-0.94547,3e-05,11.94175]
[1777597771230,35.43,76507.56,0.0,-0.94544,3e-05,11.94737]
[1777597776264,35.43,76512.12,0.0,-0.94532,3e-05,11.96868]
[1777597778278,35.43,76513.2,0.0,-0.9453,3e-05,11.97333]
[1777597783314,35.43,76514.54,0.0,-0.94527,3e-05,11.97784]
[1777597788348,35.42,76516.05,0.0,-0.94524,3e-05,11.98321]
[1777597793383,35.42,76514.88,0.0,-0.94529,3e-05,11.97474]
[1777597799425,35.42,76514.73,0.0,-0.94531,3e-05,11.97112]
[1777597804460,35.41,76514.29,0.0,-0.94534,3e-05,11.96647]
[1777597808488,35.41,76531.9,0.0,-0.94484,3e-05,12.05568]
[1777597810505,35.41,76531.52,0.0,-0.94485,3e-05,12.0526]
[1777597815538,35.41,76533.74,0.0,-0.94481,3e-05,12.06112]
[1777597820573,35.4,76534.08,0.0,-0.94481,3e-05,12.05985]
[1777597824601,35.4,76519.17,0.0,-0.94526,3e-05,11.98025]
[1777597825608,35.4,76503.09,0.0,-0.94573,3e-05,11.89675]
[1777597826621,35.4,76500.91,0.0,-0.94579,3e-05,11.88519]
[1777597830651,35.4,76495.47,0.0,-0.94596,3e-05,11.85593]
[1777597833677,35.4,76490.08,0.0,-0.94612,3e-05,11.82533]
[1777597838712,35.4,76490.62,0.0,-0.94612,3e-05,11.82686]
[1777597843746,35.4,76490.45,0.0,-0.94613,3e-05,11.82479]
[1777597848781,35.39,76490.03,0.0,-0.94615,3e-05,11.82145]
[1777597853823,35.39,76492.81,0.0,-0.94607,3e-05,11.83455]
[1777597855831,35.39,76497.98,0.0,-0.94593,3e-05,11.86061]
[1777597856837,35.39,76497.73,0.0,-0.94594,3e-05,11.85903]
[1777597861872,35.39,76496.59,0.0,-0.94598,3e-05,11.85174]
[1777597866909,35.39,76496.2,0.0,-0.946,3e-05,11.84837]
[1777597871943,35.39,76497.13,0.0,-0.94598,3e-05,11.85178]
[1777597876979,35.39,76499.48,0.0,-0.94592,3e-05,11.86246]
[1777597883020,35.38,76501.59,0.0,-0.94587,3e-05,11.87152]
[1777597888106,35.38,76501.01,0.0,-0.9459,3e-05,11.86674]
[1777597894099,35.38,76501.77,0.0,-0.94589,3e-05,11.86678]
[1777597899132,35.38,76508.08,0.0,-0.94572,3e-05,11.89773]
[1777597901147,35.38,76513.98,0.0,-0.94555,3e-05,11.92744]
[1777597903160,35.38,76516.14,0.0,-0.9455,3e-05,11.93781]
[1777597908195,35.37,76518.26,0.0,-0.94545,3e-05,11.94672]
[1777597913232,35.37,76518.38,0.0,-0.94546,3e-05,11.94524]
[1777597918265,35.37,76519.18,0.0,-0.94544,3e-05,11.94729]
[1777597923300,35.37,76519.09,0.0,-0.94546,3e-05,11.94474]
[1777597928336,35.36,76522.18,0.0,-0.94538,3e-05,11.95861]
[1777597932363,35.36,76530.4,0.0,-0.94515,3e-05,11.9994]
[1777597934377,35.36,76531.13,0.0,-0.94514,3e-05,12.00225]
[1777597939414,35.36,76535.16,0.0,-0.94504,3e-05,12.02058]
[1777597945455,35.36,76534.48,0.0,-0.94507,3e-05,12.0139]
[1777597950490,35.35,76534.31,0.0,-0.94509,3e-05,12.01045]
[1777597955530,35.35,76534.27,0.0,-0.94512,3e-05,12.00565]
[1777597960562,35.35,76540.28,0.0,-0.94496,3e-05,12.03423]
[1777597965596,35.34,76540.64,0.0,-0.94496,3e-05,12.0334]
[1777597970643,35.34,76542.88,0.0,-0.94491,3e-05,12.04232]
[1777597972650,35.34,76546.74,0.0,-0.9448,3e-05,12.06232]
[1777597977685,35.34,76549.61,0.0,-0.94472,3e-05,12.07701]
[1777597982720,35.34,76549.05,0.0,-0.94474,3e-05,12.0727]
[1777597987755,35.34,76547.66,0.0,-0.9448,3e-05,12.06249]
[1777597992796,35.33,76547.77,0.0,-0.94481,3e-05,12.06069]
[1777597997831,35.33,76546.56,0.0,-0.94485,3e-05,12.05424]
[1777598003873,35.33,76546.31,0.0,-0.94487,3e-05,12.04955]
[1777598008909,35.33,76545.57,0.0,-0.94491,3e-05,12.04292]
[1777598013944,35.32,76541.64,0.0,-0.94505,3e-05,12.01772]
[1777598019021,35.32,76541.18,0.0,-0.94508,3e-05,12.01278]
[1777598025021,35.32,76540.03,0.0,-0.94513,3e-05,12.00385]
[1777598030057,35.31,76540.18,0.0,-0.94514,3e-05,12.00221]
[1777598036098,35.31,76541.7,0.0,-0.94511,3e-05,12.0072]
[1777598041133,35.31,76540.84,0.0,-0.94515,3e-05,12.00031]
[1777598046168,35.31,76540.36,0.0,-0.94518,3e-05,11.99543]
[1777598051202,35.3,76540.11,0.0,-0.9452,3e-05,11.99191]
[1777598056238,35.3,76540.43,0.0,-0.9452,3e-05,11.99158]
[1777598061273,35.3,76540.38,0.0,-0.94522,3e-05,11.98894]
[1777598066309,35.3,76540.47,0.0,-0.94523,3e-05,11.98745]
[1777598071344,35.29,76540.97,0.0,-0.94523,3e-05,11.98601]
[1777598076379,35.29,76540.8,0.0,-0.94525,3e-05,11.98318]
[1777598081414,35.29,76540.3,0.0,-0.94527,3e-05,11.97869]
[1777598086451,35.29,76540.19,0.0,-0.94529,3e-05,11.97625]
[1777598091484,35.29,76540.06,0.0,-0.9453,3e-05,11.97373]
[1777598094505,35.28,76516.3,0.0,-0.94599,3e-05,11.84991]
[1777598095512,35.28,76511.59,0.0,-0.94613,3e-05,11.8255]
[1777598099582,35.28,76512.35,0.0,-0.94611,3e-05,11.82888]
[1777598102561,35.28,76523.24,0.0,-0.9458,3e-05,11.88459]
[1777598103569,35.28,76525.94,0.0,-0.94572,3e-05,11.89829]
[1777598105582,35.28,76530.95,0.0,-0.94558,3e-05,11.92368]
[1777598107597,35.28,76530.96,0.0,-0.94558,3e-05,11.92317]
[1777598112631,35.28,76535.65,0.0,-0.94546,3e-05,11.94595]
[1777598117666,35.28,76540.14,0.0,-0.94534,3e-05,11.96751]
[1777598122702,35.28,76540.51,0.0,-0.94534,3e-05,11.96768]
[1777598127738,35.27,76540.73,0.0,-0.94534,3e-05,11.96706]
[1777598132772,35.27,76539.71,0.0,-0.94539,3e-05,11.95797]
[1777598135793,35.27,76548.66,0.0,-0.94513,3e-05,12.00336]
[1777598137808,35.27,76554.62,0.0,-0.94496,3e-05,12.03357]
[1777598138814,35.27,76565.99,0.0,-0.94463,3e-05,12.09287]
[1777598140830,35.27,76570.53,0.0,-0.9445,3e-05,12.11653]
[1777598145863,35.27,76571.97,0.0,-0.94446,3e-05,12.12369]
[1777598147878,35.27,76577.25,0.0,-0.9443,3e-05,12.15126]
[1777598149973,35.27,76580.02,0.0,-0.94422,3e-05,12.16571]
[1777598154929,35.27,76574.27,0.0,-0.94439,3e-05,12.13542]
[1777598156940,35.27,76566.93,0.0,-0.94461,3e-05,12.09707]
[1777598160969,35.27,76567.69,0.0,-0.94459,3e-05,12.10112]
[1777598166004,35.27,76565.08,0.0,-0.94466,3e-05,12.08778]
[1777598171038,35.27,76561.73,0.0,-0.94476,3e-05,12.07042]
[1777598175066,35.27,76567.16,0.0,-0.9446,3e-05,12.09885]
[1777598177080,35.27,76569.71,0.0,-0.94452,3e-05,12.11216]
[1777598182115,35.27,76568.74,0.0,-0.94455,3e-05,12.10695]
[1777598187150,35.27,76564.52,0.0,-0.94468,3e-05,12.08491]
[1777598192185,35.27,76563.78,0.0,-0.94471,3e-05,12.07883]
[1777598198227,35.27,76561.3,0.0,-0.94478,3e-05,12.06576]
[1777598201248,35.27,76552.47,0.0,-0.94504,3e-05,12.01979]
[1777598203262,35.27,76552.92,0.0,-0.94503,3e-05,12.0222]
[1777598208297,35.27,76555.29,0.0,-0.94496,3e-05,12.03478]
[1777598213332,35.27,76556.24,0.0,-0.94493,3e-05,12.03988]
[1777598218367,35.27,76561.67,0.0,-0.94477,3e-05,12.06823]
[1777598220469,35.27,76566.68,0.0,-0.94462,3e-05,12.09434]
[1777598224409,35.27,76568.82,0.0,-0.94456,3e-05,12.10536]
[1777598229444,35.27,76569.88,0.0,-0.94453,3e-05,12.1104]
[1777598235486,35.27,76569.52,0.0,-0.94454,3e-05,12.10801]
[1777598240521,35.27,76560.87,0.0,-0.9448,3e-05,12.0625]
[1777598242535,35.27,76560.0,0.0,-0.94483,3e-05,12.05788]
[1777598248577,35.27,76559.31,0.0,-0.94485,3e-05,12.05426]
[1777598253612,35.27,76558.91,0.0,-0.94487,3e-05,12.05009]
[1777598258649,35.27,76562.1,0.0,-0.94477,3e-05,12.06674]
[1777598263682,35.27,76560.86,0.0,-0.94481,3e-05,12.06019]
[1777598268718,35.27,76560.49,0.0,-0.94482,3e-05,12.05822]
[1777598273752,35.27,76558.33,0.0,-0.94488,3e-05,12.04695]
[1777598278788,35.27,76557.54,0.0,-0.94491,3e-05,12.0429]
[1777598283822,35.27,76556.93,0.0,-0.94492,3e-05,12.03982]
[1777598287850,35.27,76562.15,0.0,-0.94477,3e-05,12.06706]
[1777598292885,35.27,76566.98,0.0,-0.94463,3e-05,12.09211]
[1777598297920,35.27,76567.96,0.0,-0.9446,3e-05,12.09692]
[1777598302960,35.27,76570.34,0.0,-0.94454,3e-05,12.109]
[1777598304970,35.27,76578.05,0.0,-0.94431,3e-05,12.14911]
[1777598306984,35.27,76582.44,0.0,-0.94418,3e-05,12.17184]
[1777598310011,35.27,76585.15,0.0,-0.9441,3e-05,12.18549]
[1777598315045,35.27,76581.46,0.0,-0.94423,3e-05,12.1631]
[1777598319069,35.26,76573.64,0.0,-0.94446,3e-05,12.12156]
[1777598321082,35.26,76569.51,0.0,-0.94458,3e-05,12.09976]
[1777598326117,35.26,76573.23,0.0,-0.94448,3e-05,12.1188]
[1777598331153,35.26,76574.36,0.0,-0.94445,3e-05,12.1242]
[1777598336187,35.26,76576.0,0.0,-0.9444,3e-05,12.13222]
[1777598341225,35.26,76576.63,0.0,-0.94439,3e-05,12.1349]
[1777598346260,35.26,76576.34,0.0,-0.9444,3e-05,12.13276]
[1777598351297,35.26,76572.48,0.0,-0.94452,3e-05,12.11207]
[1777598356330,35.26,76571.07,0.0,-0.94456,3e-05,12.10428]
[1777598361454,35.26,76569.88,0.0,-0.9446,3e-05,12.09771]
[1777598367408,35.26,76569.39,0.0,-0.94461,3e-05,12.09476]
[1777598375463,35.26,76567.49,0.0,-0.94468,3e-05,12.08236]
[1777598380498,35.26,76568.8,0.0,-0.94464,3e-05,12.089]
[1777598385533,35.26,76571.05,0.0,-0.94458,3e-05,12.10048]
[1777598390569,35.26,76569.55,0.0,-0.94462,3e-05,12.09231]
[1777598395604,35.26,76568.36,0.0,-0.94466,3e-05,12.08582]
[1777598400641,35.26,76567.79,0.0,-0.94468,3e-05,12.08264]
[1777598405673,35.26,76566.0,0.0,-0.94473,3e-05,12.07313]
[1777598409701,35.26,76571.9,0.0,-0.94456,3e-05,12.10378]
[1777598414736,35.26,76573.5,0.0,-0.94452,3e-05,12.11178]
[1777598419771,35.26,76574.42,0.0,-0.94449,3e-05,12.11615]
[1777598424806,35.26,76575.63,0.0,-0.94446,3e-05,12.12201]
[1777598429841,35.26,76577.15,0.0,-0.94442,3e-05,12.12944]
[1777598434876,35.25,76581.28,0.0,-0.94431,3e-05,12.14837]
[1777598439911,35.25,76581.95,0.0,-0.94429,3e-05,12.15118]
[1777598446961,35.25,76580.37,0.0,-0.94434,3e-05,12.14195]
[1777598451997,35.25,76580.46,0.0,-0.94434,3e-05,12.1418]
[1777598457031,35.25,76577.78,0.0,-0.94443,3e-05,12.12717]
[1777598462066,35.25,76576.51,0.0,-0.94447,3e-05,12.12001]
[1777598467101,35.25,76575.91,0.0,-0.94449,3e-05,12.11639]
[1777598472224,35.25,76574.54,0.0,-0.94453,3e-05,12.10879]
[1777598480193,35.25,76574.08,0.0,-0.94455,3e-05,12.10576]
[1777598487241,35.25,76574.03,0.0,-0.94455,3e-05,12.105]
[1777598492426,35.25,76571.04,0.0,-0.94465,3e-05,12.08709]
[1777598498325,35.25,76570.32,0.0,-0.94467,3e-05,12.08343]
[1777598503358,35.25,76570.8,0.0,-0.94466,3e-05,12.08605]
[1777598508393,35.25,76570.02,0.0,-0.94468,3e-05,12.08238]
[1777598513427,35.25,76567.54,0.0,-0.94475,3e-05,12.06987]
[1777598518464,35.25,76567.22,0.0,-0.94475,3e-05,12.06873]
[1777598525519,35.25,76567.38,0.0,-0.94474,3e-05,12.07028]
[1777598528534,35.25,76573.6,0.0,-0.94456,3e-05,12.10303]
[1777598530547,35.25,76577.1,0.0,-0.94446,3e-05,12.1214]
[1777598535583,35.25,76581.61,0.0,-0.94432,3e-05,12.145]
[1777598540618,35.25,76580.5,0.0,-0.94436,3e-05,12.13914]
[1777598545652,35.25,76577.53,0.0,-0.94444,3e-05,12.12365]
[1777598550687,35.25,76577.35,0.0,-0.94445,3e-05,12.12281]
[1777598555723,35.25,76578.24,0.0,-0.94443,3e-05,12.12547]
[1777598560757,35.25,76578.29,0.0,-0.94443,3e-05,12.12581]
[1777598562915,35.25,76570.51,0.0,-0.94466,3e-05,12.08524]
[1777598565793,35.25,76565.29,0.0,-0.94481,3e-05,12.05814]
[1777598567811,35.25,76565.02,0.0,-0.94482,3e-05,12.05697]
[1777598572987,35.25,76564.33,0.0,-0.94483,3e-05,12.05387]
[1777598578903,35.25,76562.66,0.0,-0.94488,3e-05,12.04522]
[1777598583937,35.25,76561.77,0.0,-0.94491,3e-05,12.04073]
[1777598588972,35.25,76568.79,0.0,-0.9447,3e-05,12.07741]
[1777598590986,35.25,76571.49,0.0,-0.94462,3e-05,12.09147]
[1777598596023,35.25,76573.29,0.0,-0.94457,3e-05,12.1006]
[1777598601056,35.25,76560.62,0.0,-0.94494,3e-05,12.03423]
[1777598603196,35.25,76555.84,0.0,-0.94509,3e-05,12.00882]
[1777598610119,35.25,76555.16,0.0,-0.94512,3e-05,12.00203]
[1777598615155,35.25,76545.43,0.0,-0.94542,3e-05,11.94829]
[1777598616162,35.25,76536.8,0.0,-0.94568,3e-05,11.90324]
[1777598618177,35.25,76533.8,0.0,-0.94577,3e-05,11.88707]
[1777598622204,35.24,76531.91,0.0,-0.94583,3e-05,11.87619]
[1777598623212,35.24,76532.66,0.0,-0.94581,3e-05,11.8798]
[1777598626232,35.24,76537.98,0.0,-0.94566,3e-05,11.9065]
[1777598627239,35.24,76539.53,0.0,-0.94561,3e-05,11.91421]
[1777598632276,35.24,76538.53,0.0,-0.94565,3e-05,11.90748]
[1777598638316,35.24,76538.28,0.0,-0.94567,3e-05,11.90435]
[1777598643481,35.24,76538.98,0.0,-0.94566,3e-05,11.90646]
[1777598650400,35.24,76539.1,0.0,-0.94567,3e-05,11.90496]
[1777598655437,35.23,76539.14,0.0,-0.94568,3e-05,11.90366]
[1777598660472,35.23,76536.67,0.0,-0.94576,3e-05,11.88942]
[1777598666514,35.23,76536.84,0.0,-0.94576,3e-05,11.88861]
[1777598671549,35.23,76537.53,0.0,-0.94576,3e-05,11.88872]
[1777598680613,35.23,76537.97,0.0,-0.94576,3e-05,11.88856]
[1777598681619,35.23,76531.69,0.0,-0.94594,3e-05,11.85586]
[1777598683760,35.22,76528.08,0.0,-0.94605,3e-05,11.83674]
[1777598689675,35.22,76525.8,0.0,-0.94612,3e-05,11.82385]
[1777598695717,35.22,76530.23,0.0,-0.946,3e-05,11.84554]
[1777598700752,35.22,76526.52,0.0,-0.94611,3e-05,11.82548]
[1777598705787,35.22,76527.75,0.0,-0.94608,3e-05,11.83099]
[1777598710822,35.22,76527.01,0.0,-0.94611,3e-05,11.8263]
[1777598715858,35.22,76523.63,0.0,-0.94621,3e-05,11.80804]
[1777598719884,35.22,76518.03,0.0,-0.94637,3e-05,11.77862]
[1777598720892,35.22,76509.84,0.0,-0.94661,3e-05,11.73642]
[1777598722906,35.22,76508.35,0.0,-0.94665,3e-05,11.72853]
[1777598724043,35.22,76505.9,0.0,-0.94672,3e-05,11.71591]
[1777598729955,35.22,76504.75,0.0,-0.94676,3e-05,11.71001]
[1777598734113,35.22,76499.3,0.0,-0.94692,3e-05,11.68008]
[1777598737005,35.22,76499.13,0.0,-0.94692,3e-05,11.67931]
[1777598742039,35.22,76499.08,0.0,-0.94692,3e-05,11.67933]
[1777598747074,35.22,76498.15,0.0,-0.94695,3e-05,11.67485]
[1777598752110,35.22,76494.72,0.0,-0.94704,3e-05,11.6577]
[1777598757145,35.22,76495.39,0.0,-0.94702,3e-05,11.66156]
[1777598762180,35.22,76490.35,0.0,-0.94716,3e-05,11.63624]
[1777598765200,35.22,76489.63,0.0,-0.94718,3e-05,11.6329]
[1777598770235,35.22,76489.48,0.0,-0.94718,3e-05,11.63276]
[1777598775270,35.22,76494.06,0.0,-0.94705,3e-05,11.65671]
[1777598781312,35.22,76494.83,0.0,-0.94702,3e-05,11.66116]
[1777598786348,35.22,76495.44,0.0,-0.947,3e-05,11.66469]
[1777598791382,35.22,76495.06,0.0,-0.94702,3e-05,11.66107]
[1777598796417,35.22,76494.45,0.0,-0.94704,3e-05,11.65835]
[1777598801451,35.22,76494.5,0.0,-0.94703,3e-05,11.65902]
[1777598808501,35.22,76493.82,0.0,-0.94705,3e-05,11.65615]
[1777598813540,35.22,76487.72,0.0,-0.94722,3e-05,11.62545]
[1777598815554,35.22,76488.11,0.0,-0.94721,3e-05,11.62768]
[1777598820589,35.23,76488.06,0.0,-0.9472,3e-05,11.62811]
[1777598825624,35.23,76490.7,0.0,-0.94713,3e-05,11.64221]
[1777598830660,35.23,76490.46,0.0,-0.94713,3e-05,11.64153]
[1777598835694,35.23,76488.44,0.0,-0.94718,3e-05,11.63179]
[1777598840729,35.23,76489.06,0.0,-0.94716,3e-05,11.63558]
[1777598845764,35.23,76489.63,0.0,-0.94714,3e-05,11.63907]
[1777598850801,35.23,76490.36,0.0,-0.94712,3e-05,11.64334]
[1777598856842,35.23,76490.68,0.0,-0.94711,3e-05,11.64357]
[1777598858856,35.23,76485.43,0.0,-0.94726,3e-05,11.61701]
[1777598860870,35.23,76484.02,0.0,-0.9473,3e-05,11.61008]
[1777598865919,35.23,76488.8,0.0,-0.94716,3e-05,11.63523]
[1777598870941,35.23,76491.61,0.0,-0.94708,3e-05,11.65017]
[1777598875976,35.23,76494.55,0.0,-0.94699,3e-05,11.66563]
[1777598881011,35.23,76493.93,0.0,-0.94701,3e-05,11.66282]
[1777598886046,35.23,76491.95,0.0,-0.94706,3e-05,11.65308]
[1777598891084,35.23,76492.39,0.0,-0.94705,3e-05,11.65584]
[1777598896116,35.23,76492.62,0.0,-0.94704,3e-05,11.65743]
[1777598901151,35.24,76493.25,0.0,-0.94702,3e-05,11.66106]
[1777598908200,35.24,76493.21,0.0,-0.94701,3e-05,11.66139]
[1777598913235,35.24,76493.63,0.0,-0.94701,3e-05,11.66185]
[1777598919278,35.24,76494.38,0.0,-0.94699,3e-05,11.66612]
[1777598924312,35.24,76493.96,0.0,-0.94699,3e-05,11.66433]
[1777598929347,35.24,76494.01,0.0,-0.94699,3e-05,11.66494]
[1777598934382,35.24,76494.32,0.0,-0.94698,3e-05,11.66686]
[1777598940425,35.24,76493.97,0.0,-0.94699,3e-05,11.66546]
[1777598945464,35.24,76494.08,0.0,-0.94698,3e-05,11.66635]
[1777598950499,35.24,76491.53,0.0,-0.94705,3e-05,11.65368]
[1777598955721,35.24,76490.86,0.0,-0.94707,3e-05,11.65069]
[1777598965791,35.24,76491.29,0.0,-0.94705,3e-05,11.6538]
[1777598971646,35.24,76490.96,0.0,-0.94707,3e-05,11.6506]
[1777598976681,35.24,76491.93,0.0,-0.94704,3e-05,11.65599]
[1777598981717,35.24,76494.21,0.0,-0.94697,3e-05,11.668]
[1777598986751,35.24,76493.67,0.0,-0.94698,3e-05,11.66556]
[1777598991786,35.24,76492.96,0.0,-0.947,3e-05,11.66227]
[1777598996821,35.24,76493.26,0.0,-0.94699,3e-05,11.66415]
[1777599001856,35.24,76492.76,0.0,-0.947,3e-05,11.66195]
[1777599006894,35.24,76492.11,0.0,-0.94702,3e-05,11.65899]
[1777599011929,35.24,76487.64,0.0,-0.94715,3e-05,11.63658]
[1777599016964,35.25,76485.62,0.0,-0.9472,3e-05,11.62682]
[1777599021999,35.25,76484.05,0.0,-0.94724,3e-05,11.61946]
[1777599028043,35.25,76482.79,0.0,-0.94727,3e-05,11.61387]
[1777599034085,35.25,76486.61,0.0,-0.94717,3e-05,11.63214]
[1777599039121,35.25,76486.16,0.0,-0.94718,3e-05,11.63042]
[1777599045166,35.25,76484.7,0.0,-0.94721,3e-05,11.6237]
[1777599050198,35.25,76484.36,0.0,-0.94722,3e-05,11.6226]
[1777599055235,35.25,76483.91,0.0,-0.94723,3e-05,11.62095]
[1777599060270,35.25,76483.38,0.0,-0.94724,3e-05,11.61891]
[1777599065305,35.25,76482.64,0.0,-0.94726,3e-05,11.61581]
[1777599070340,35.25,76482.48,0.0,-0.94726,3e-05,11.61581]
[1777599075377,35.25,76481.48,0.0,-0.94728,3e-05,11.61141]
[1777599080410,35.25,76480.78,0.0,-0.9473,3e-05,11.60859]
[1777599085445,35.26,76477.29,0.0,-0.94739,3e-05,11.59158]
[1777599090480,35.26,76476.47,0.0,-0.94741,3e-05,11.58828]
[1777599095515,35.26,76476.72,0.0,-0.9474,3e-05,11.58843]
[1777599100552,35.26,76476.77,0.0,-0.9474,3e-05,11.58958]
[1777599105585,35.26,76476.38,0.0,-0.9474,3e-05,11.58849]
[1777599110620,35.26,76479.03,0.0,-0.94732,3e-05,11.60281]
[1777599111627,35.26,76484.88,0.0,-0.94716,3e-05,11.63276]
[1777599112634,35.26,76491.43,0.0,-0.94697,3e-05,11.66687]
[1777599113641,35.26,76494.33,0.0,-0.94688,3e-05,11.68233]
[1777599114648,35.26,76494.94,0.0,-0.94686,3e-05,11.68605]
[1777599118677,35.27,76496.53,0.0,-0.9468,3e-05,11.69643]
[1777599123712,35.27,76497.55,0.0,-0.94676,3e-05,11.70438]
[1777599128746,35.27,76497.34,0.0,-0.94675,3e-05,11.706]
[1777599133781,35.27,76497.3,0.0,-0.94675,3e-05,11.70629]
[1777599139823,35.27,76497.34,0.0,-0.94675,3e-05,11.70643]
[1777599144858,35.27,76496.41,0.0,-0.94677,3e-05,11.70163]
[1777599149894,35.27,76496.34,0.0,-0.94678,3e-05,11.70126]
[1777599154929,35.27,76496.32,0.0,-0.94678,3e-05,11.69909]
[1777599157134,35.27,76491.26,0.0,-0.94693,3e-05,11.67324]
[1777599158956,35.27,76491.26,0.0,-0.94693,3e-05,11.67332]
[1777599163991,35.27,76492.6,0.0,-0.94689,3e-05,11.68036]
[1777599169026,35.27,76493.15,0.0,-0.94687,3e-05,11.68332]
[1777599174061,35.27,76493.74,0.0,-0.94686,3e-05,11.68646]
[1777599177274,35.27,76500.4,0.0,-0.94667,3e-05,11.72059]
[1777599180103,35.27,76502.24,0.0,-0.94661,3e-05,11.73]
[1777599185137,35.27,76501.03,0.0,-0.94665,3e-05,11.7236]
[1777599190173,35.27,76498.76,0.0,-0.94671,3e-05,11.71179]
[1777599195208,35.27,76499.76,0.0,-0.94669,3e-05,11.7168]
[1777599200244,35.27,76501.08,0.0,-0.94665,3e-05,11.72343]
[1777599204273,35.27,76507.04,0.0,-0.94648,3e-05,11.75381]
[1777599207602,35.27,76516.44,0.0,-0.94621,3e-05,11.80224]
[1777599210315,35.27,76519.46,0.0,-0.94612,3e-05,11.81857]
[1777599215350,35.27,76518.25,0.0,-0.94615,3e-05,11.8121]
[1777599220389,35.27,76517.8,0.0,-0.94617,3e-05,11.8089]
[1777599225422,35.27,76516.26,0.0,-0.94622,3e-05,11.80016]
[1777599231465,35.27,76516.01,0.0,-0.94623,3e-05,11.79779]
[1777599236500,35.27,76514.73,0.0,-0.94627,3e-05,11.79049]
[1777599241535,35.27,76514.6,0.0,-0.94628,3e-05,11.78912]
[1777599246569,35.27,76514.12,0.0,-0.9463,3e-05,11.78598]
[1777599251605,35.27,76510.6,0.0,-0.9464,3e-05,11.76732]
[1777599256640,35.27,76511.03,0.0,-0.94639,3e-05,11.769]
[1777599257647,35.27,76519.85,0.0,-0.94614,3e-05,11.81422]
[1777599259661,35.27,76523.67,0.0,-0.94603,3e-05,11.8336]
[1777599263689,35.27,76525.97,0.0,-0.94597,3e-05,11.84461]
[1777599268724,35.27,76525.41,0.0,-0.94599,3e-05,11.84063]
[1777599274767,35.26,76525.97,0.0,-0.94599,3e-05,11.84015]
[1777599279805,35.26,76525.47,0.0,-0.94601,3e-05,11.83649]
[1777599284838,35.26,76524.42,0.0,-0.94605,3e-05,11.83005]
[1777599289872,35.26,76524.6,0.0,-0.94605,3e-05,11.83]
[1777599294908,35.26,76524.23,0.0,-0.94607,3e-05,11.82711]
[1777599299945,35.26,76524.4,0.0,-0.94607,3e-05,11.82702]
[1777599304980,35.26,76526.67,0.0,-0.94601,3e-05,11.83775]
[1777599310015,35.26,76529.58,0.0,-0.94592,3e-05,11.85382]
[1777599315052,35.26,76536.68,0.0,-0.9457,3e-05,11.89201]
[1777599317065,35.26,76536.89,0.0,-0.94569,3e-05,11.89363]
[1777599322100,35.26,76537.84,0.0,-0.94566,3e-05,11.89978]
[1777599327135,35.26,76540.31,0.0,-0.94558,3e-05,11.91369]
[1777599332171,35.26,76540.68,0.0,-0.94557,3e-05,11.9146]
[1777599337205,35.27,76533.29,0.0,-0.94578,3e-05,11.87747]
[1777599339219,35.27,76533.55,0.0,-0.94577,3e-05,11.87932]
[1777599344254,35.27,76533.96,0.0,-0.94576,3e-05,11.88113]
[1777599349290,35.27,76533.16,0.0,-0.94579,3e-05,11.87667]
[1777599354326,35.27,76534.69,0.0,-0.94573,3e-05,11.8859]
[1777599359361,35.27,76535.13,0.0,-0.94573,3e-05,11.88727]
[1777599364396,35.27,76535.22,0.0,-0.94572,3e-05,11.88793]
[1777599367419,35.27,76541.09,0.0,-0.94556,3e-05,11.91794]
[1777599368731,35.27,76541.0,0.0,-0.94556,3e-05,11.9168]
[1777599375473,35.26,76537.42,0.0,-0.94568,3e-05,11.89636]
[1777599380510,35.26,76537.39,0.0,-0.94569,3e-05,11.89469]
[1777599385545,35.26,76532.93,0.0,-0.94582,3e-05,11.87072]
[1777599390579,35.26,76537.52,0.0,-0.94569,3e-05,11.8936]
[1777599395614,35.26,76538.49,0.0,-0.94568,3e-05,11.89475]
[1777599404677,35.25,76537.36,0.0,-0.94573,3e-05,11.8863]
[1777599409713,35.25,76538.92,0.0,-0.94569,3e-05,11.89295]
[1777599413741,35.25,76545.68,0.0,-0.9455,3e-05,11.92782]
[1777599415755,35.25,76545.58,0.0,-0.9455,3e-05,11.92675]
[1777599420791,35.25,76545.86,0.0,-0.94549,3e-05,11.92895]
[1777599425827,35.25,76546.57,0.0,-0.94548,3e-05,11.93107]
[1777599430862,35.25,76546.66,0.0,-0.94549,3e-05,11.92978]
[1777599435896,35.25,76547.04,0.0,-0.94549,3e-05,11.93002]
[1777599445966,35.24,76547.22,0.0,-0.9455,3e-05,11.92749]
[1777599451001,35.24,76546.83,0.0,-0.94553,3e-05,11.9217]
[1777599456037,35.24,76548.3,0.0,-0.94548,3e-05,11.93032]
[1777599461071,35.24,76548.58,0.0,-0.94547,3e-05,11.93274]
[1777599466106,35.24,76548.84,0.0,-0.94546,3e-05,11.93505]
[1777599471141,35.25,76548.15,0.0,-0.94547,3e-05,11.93242]
[1777599476176,35.25,76549.23,0.0,-0.94543,3e-05,11.93894]
[1777599481217,35.25,76548.84,0.0,-0.94544,3e-05,11.93783]
[1777599486246,35.25,76551.52,0.0,-0.94536,3e-05,11.95259]
[1777599491281,35.25,76551.07,0.0,-0.94537,3e-05,11.95106]
[1777599496317,35.25,76550.94,0.0,-0.94537,3e-05,11.95119]
[1777599501358,35.25,76548.68,0.0,-0.94543,3e-05,11.9403]
[1777599502358,35.25,76534.77,0.0,-0.94583,3e-05,11.86853]
[1777599504372,35.25,76532.74,0.0,-0.94588,3e-05,11.85852]
[1777599509720,35.25,76531.08,0.0,-0.94594,3e-05,11.84928]
[1777599516460,35.25,76531.58,0.0,-0.94592,3e-05,11.85147]
[1777599521495,35.26,76532.18,0.0,-0.94589,3e-05,11.85612]
[1777599526530,35.26,76531.58,0.0,-0.9459,3e-05,11.85455]
[1777599531565,35.26,76533.07,0.0,-0.94585,3e-05,11.86376]
[1777599536600,35.26,76533.45,0.0,-0.94583,3e-05,11.86717]
[1777599541635,35.26,76532.61,0.0,-0.94585,3e-05,11.86427]
[1777599547677,35.26,76534.51,0.0,-0.94578,3e-05,11.87581]
[1777599552712,35.27,76534.57,0.0,-0.94577,3e-05,11.87748]
[1777599560070,35.27,76535.44,0.0,-0.94574,3e-05,11.88409]
[1777599562786,35.27,76540.47,0.0,-0.94559,3e-05,11.91086]
[1777599564797,35.27,76540.42,0.0,-0.94558,3e-05,11.91105]
[1777599570141,35.27,76540.62,0.0,-0.94557,3e-05,11.91315]
[1777599575873,35.27,76543.29,0.0,-0.9455,3e-05,11.92614]
[1777599580908,35.27,76543.65,0.0,-0.94548,3e-05,11.92893]
[1777599587962,35.27,76544.63,0.0,-0.94544,3e-05,11.93527]
[1777599592997,35.28,76544.64,0.0,-0.94544,3e-05,11.9362]
[1777599598033,35.28,76543.78,0.0,-0.94546,3e-05,11.93263]
[1777599603068,35.28,76544.11,0.0,-0.94544,3e-05,11.93523]
[1777599609110,35.28,76544.23,0.0,-0.94544,3e-05,11.93689]
[1777599616161,35.28,76543.96,0.0,-0.94544,3e-05,11.9367]
[1777599622202,35.28,76543.17,0.0,-0.94545,3e-05,11.93365]
[1777599627241,35.28,76543.46,0.0,-0.94544,3e-05,11.93603]
[1777599633280,35.28,76541.99,0.0,-0.94548,3e-05,11.9274]
[1777599640633,35.28,76541.89,0.0,-0.94548,3e-05,11.92815]
[1777599650703,35.29,76542.64,0.0,-0.94545,3e-05,11.93384]
[1777599656442,35.29,76544.24,0.0,-0.9454,3e-05,11.94314]
[1777599662485,35.29,76544.29,0.0,-0.94539,3e-05,11.94435]
[1777599667519,35.29,76544.16,0.0,-0.94539,3e-05,11.94445]
[1777599672554,35.29,76543.97,0.0,-0.94539,3e-05,11.94425]
[1777599677589,35.29,76543.72,0.0,-0.94539,3e-05,11.94373]
[1777599682625,35.29,76543.27,0.0,-0.9454,3e-05,11.94218]
[1777599690983,35.29,76542.43,0.0,-0.94542,3e-05,11.93927]
[1777599696723,35.29,76542.35,0.0,-0.94542,3e-05,11.9376]
[1777599701758,35.3,76543.54,0.0,-0.94538,3e-05,11.94457]
[1777599706794,35.3,76545.38,0.0,-0.94533,3e-05,11.95486]
[1777599708807,35.3,76552.29,0.0,-0.94512,3e-05,11.99096]
[1777599709818,35.3,76552.15,0.0,-0.94513,3e-05,11.99033]
[1777599714849,35.3,76554.04,0.0,-0.94507,3e-05,12.00053]
[1777599719885,35.3,76554.45,0.0,-0.94506,3e-05,12.00298]
[1777599724920,35.3,76553.33,0.0,-0.94509,3e-05,11.99748]
[1777599729957,35.3,76552.87,0.0,-0.9451,3e-05,11.99552]
[1777599734992,35.3,76552.43,0.0,-0.94511,3e-05,11.99361]
[1777599740027,35.3,76551.61,0.0,-0.94513,3e-05,11.98974]
[1777599745063,35.3,76551.6,0.0,-0.94513,3e-05,11.99009]
[1777599750097,35.3,76551.41,0.0,-0.94513,3e-05,11.98951]
[1777599755132,35.3,76551.47,0.0,-0.94514,3e-05,11.98814]
[1777599760168,35.3,76554.5,0.0,-0.94504,3e-05,12.00426]
[1777599765203,35.3,76554.54,0.0,-0.94504,3e-05,12.00476]
[1777599770239,35.3,76553.38,0.0,-0.94507,3e-05,11.99904]
[1777599775273,35.3,76559.59,0.0,-0.94489,3e-05,12.03161]
[1777599777288,35.3,76568.67,0.0,-0.94462,3e-05,12.07893]
[1777599778294,35.3,76572.65,0.0,-0.94451,3e-05,12.09962]
[1777599780308,35.3,76577.02,0.0,-0.94438,3e-05,12.12226]
[1777599781317,35.3,76585.4,0.0,-0.94413,3e-05,12.16596]
[1777599783333,35.3,76588.32,0.0,-0.94405,3e-05,12.18093]
[1777599786355,35.3,76593.01,0.0,-0.94391,3e-05,12.20483]
[1777599791389,35.3,76592.51,0.0,-0.94394,3e-05,12.20097]
[1777599796424,35.3,76594.77,0.0,-0.94388,3e-05,12.2116]
[1777599799461,35.3,76575.41,0.0,-0.94445,3e-05,12.10981]
[1777599801467,35.3,76574.28,0.0,-0.94449,3e-05,12.10328]
[1777599807510,35.3,76572.87,0.0,-0.94453,3e-05,12.09557]
[1777599812544,35.3,76570.9,0.0,-0.9446,3e-05,12.08311]
[1777599816572,35.3,76565.31,0.0,-0.94476,3e-05,12.05395]
[1777599821896,35.3,76563.69,0.0,-0.94481,3e-05,12.04541]
[1777599824631,35.3,76570.45,0.0,-0.94461,3e-05,12.08059]
[1777599825634,35.3,76576.81,0.0,-0.94443,3e-05,12.11373]
[1777599826642,35.3,76580.59,0.0,-0.94432,3e-05,12.13336]
[1777599830670,35.3,76583.67,0.0,-0.94423,3e-05,12.14892]
[1777599835705,35.29,76585.67,0.0,-0.94417,3e-05,12.15853]
[1777599840740,35.29,76586.39,0.0,-0.94416,3e-05,12.1614]
[1777599845776,35.29,76586.06,0.0,-0.94417,3e-05,12.15875]
[1777599848801,35.29,76567.6,0.0,-0.94472,3e-05,12.06185]
[1777599850810,35.29,76561.96,0.0,-0.94489,3e-05,12.03231]
[1777599852106,35.29,76562.16,0.0,-0.94488,3e-05,12.03336]
[1777599857858,35.29,76561.17,0.0,-0.94491,3e-05,12.02833]
[1777599863902,35.29,76560.71,0.0,-0.94492,3e-05,12.02609]
[1777599866922,35.29,76567.48,0.0,-0.94472,3e-05,12.06139]
[1777599868937,35.29,76567.89,0.0,-0.94471,3e-05,12.06349]
[1777599873971,35.29,76567.17,0.0,-0.94474,3e-05,12.05751]
[1777599879006,35.29,76567.08,0.0,-0.94474,3e-05,12.05695]
[1777599884043,35.29,76565.04,0.0,-0.9448,3e-05,12.04624]
[1777599885055,35.29,76570.55,0.0,-0.94464,3e-05,12.07492]
[1777599888071,35.29,76574.85,0.0,-0.94452,3e-05,12.09722]
[1777599893106,35.29,76575.96,0.0,-0.94449,3e-05,12.10263]
[1777599898141,35.29,76577.53,0.0,-0.94444,3e-05,12.11037]
[1777599903176,35.29,76579.0,0.0,-0.9444,3e-05,12.11753]
[1777599905191,35.29,76586.46,0.0,-0.94418,3e-05,12.1563]
[1777599908212,35.29,76585.5,0.0,-0.94422,3e-05,12.15085]
[1777599913250,35.29,76587.22,0.0,-0.94417,3e-05,12.15901]
[1777599918285,35.29,76587.71,0.0,-0.94416,3e-05,12.16069]
[1777599923320,35.29,76586.3,0.0,-0.94421,3e-05,12.15229]
[1777599930366,35.28,76585.38,0.0,-0.94424,3e-05,12.14636]
[1777599932380,35.28,76580.36,0.0,-0.9444,3e-05,12.11772]
[1777599935401,35.28,76577.71,0.0,-0.94448,3e-05,12.10352]
[1777599940436,35.28,76576.07,0.0,-0.94453,3e-05,12.09457]
[1777599945471,35.28,76575.48,0.0,-0.94455,3e-05,12.09112]
[1777599950507,35.28,76575.66,0.0,-0.94455,3e-05,12.09171]
[1777599955542,35.28,76576.13,0.0,-0.94453,3e-05,12.0938]
[1777599960576,35.28,76579.31,0.0,-0.94444,3e-05,12.11003]
[1777599965611,35.28,76582.51,0.0,-0.94435,3e-05,12.12625]
[1777599970646,35.28,76582.77,0.0,-0.94435,3e-05,12.127]
[1777599974675,35.28,76587.99,0.0,-0.9442,3e-05,12.15377]
[1777599979709,35.28,76586.51,0.0,-0.94425,3e-05,12.14524]
[1777599984746,35.28,76586.68,0.0,-0.94424,3e-05,12.14536]
[1777599990787,35.28,76586.38,0.0,-0.94426,3e-05,12.1429]
[1777599995822,35.28,76586.6,0.0,-0.94427,3e-05,12.14123]
[1777599998843,35.28,76592.92,0.0,-0.94408,3e-05,12.17388]
[1777600000856,35.28,76593.77,0.0,-0.94406,3e-05,12.17796]
[1777600005891,35.27,76592.98,0.0,-0.94409,3e-05,12.17283]
[1777600010926,35.27,76593.63,0.0,-0.94407,3e-05,12.17526]
[1777600015962,35.27,76596.51,0.0,-0.94399,3e-05,12.18938]
[1777600020996,35.27,76595.65,0.0,-0.94403,3e-05,12.18379]
[1777600026031,35.27,76595.35,0.0,-0.94404,3e-05,12.18118]
[1777600033370,35.27,76594.3,0.0,-0.94408,3e-05,12.17428]
[1777600041136,35.27,76594.3,0.0,-0.94409,3e-05,12.17285]
[1777600046171,35.27,76595.71,0.0,-0.94405,3e-05,12.17961]
[1777600051206,35.27,76596.45,0.0,-0.94404,3e-05,12.1807]
[1777600056242,35.26,76595.74,0.0,-0.94407,3e-05,12.17628]
[1777600061277,35.26,76596.97,0.0,-0.94403,3e-05,12.18206]
[1777600066311,35.26,76596.27,0.0,-0.94406,3e-05,12.17769]
[1777600071349,35.26,76595.87,0.0,-0.94407,3e-05,12.17492]
[1777600079402,35.26,76594.61,0.0,-0.94412,3e-05,12.16729]
[1777600084436,35.26,76595.64,0.0,-0.94409,3e-05,12.1721]
[1777600089473,35.26,76595.39,0.0,-0.9441,3e-05,12.17017]
[1777600094509,35.26,76595.05,0.0,-0.94412,3e-05,12.16766]
[1777600099542,35.26,76594.17,0.0,-0.94415,3e-05,12.16248]
[1777600105585,35.26,76594.5,0.0,-0.94414,3e-05,12.16355]
[1777600107605,35.26,76620.95,0.0,-0.94335,3e-05,12.30249]
[1777600108612,35.26,76650.78,0.0,-0.94246,3e-05,12.46045]
[1777600109619,35.26,76669.75,0.0,-0.94188,3e-05,12.56151]
[1777600110633,35.26,76679.92,0.0,-0.94157,3e-05,12.61602]
[1777600111635,35.26,76681.3,0.0,-0.94153,3e-05,12.62251]
[1777600112638,35.26,76675.89,0.0,-0.94169,3e-05,12.59401]
[1777600117675,35.26,76670.27,0.0,-0.94185,3e-05,12.56638]
[1777600120695,35.26,76665.26,0.0,-0.942,3e-05,12.54026]
[1777600121702,35.26,76658.93,0.0,-0.94219,3e-05,12.50724]
[1777600122709,35.26,76655.11,0.0,-0.9423,3e-05,12.48732]
[1777600127744,35.27,76652.77,0.0,-0.94236,3e-05,12.47713]
[1777600132781,35.27,76653.6,0.0,-0.94232,3e-05,12.48383]
[1777600137814,35.27,76653.14,0.0,-0.94232,3e-05,12.48364]
[1777600142852,35.27,76664.07,0.0,-0.94197,3e-05,12.5441]
[1777600143858,35.27,76664.72,0.0,-0.94195,3e-05,12.54798]
[1777600144864,35.28,76665.01,0.0,-0.94194,3e-05,12.54988]
[1777600149900,35.28,76664.75,0.0,-0.94194,3e-05,12.55022]
[1777600154934,35.28,76669.45,0.0,-0.94179,3e-05,12.57698]
[1777600158963,35.28,76675.35,0.0,-0.9416,3e-05,12.60971]
[1777600160986,35.28,76681.88,0.0,-0.9414,3e-05,12.64518]
[1777600162990,35.28,76687.6,0.0,-0.94122,3e-05,12.67628]
[1777600165010,35.28,76690.91,0.0,-0.94111,3e-05,12.69433]
[1777600170040,35.28,76690.86,0.0,-0.94111,3e-05,12.69467]
[1777600175077,35.28,76691.09,0.0,-0.94111,3e-05,12.69436]
[1777600181119,35.28,76689.42,0.0,-0.94116,3e-05,12.68616]
[1777600186154,35.28,76689.44,0.0,-0.94115,3e-05,12.68694]
[1777600191190,35.29,76688.78,0.0,-0.94117,3e-05,12.68405]
[1777600194496,35.29,76669.63,0.0,-0.94175,3e-05,12.58194]
[1777600196231,35.29,76668.8,0.0,-0.94178,3e-05,12.57795]
[1777600197233,35.29,76663.02,0.0,-0.94195,3e-05,12.5474]
[1777600199247,35.29,76656.52,0.0,-0.94214,3e-05,12.51341]
[1777600201262,35.29,76655.92,0.0,-0.94216,3e-05,12.51099]
[1777600203275,35.29,76661.17,0.0,-0.94199,3e-05,12.53976]
[1777600205290,35.29,76662.81,0.0,-0.94194,3e-05,12.54924]
[1777600210324,35.29,76663.06,0.0,-0.94192,3e-05,12.55226]
[1777600215360,35.29,76663.71,0.0,-0.94189,3e-05,12.55739]
[1777600220394,35.3,76664.27,0.0,-0.94187,3e-05,12.56197]
[1777600225429,35.3,76664.28,0.0,-0.94186,3e-05,12.56361]
[1777600230466,35.3,76663.11,0.0,-0.94188,3e-05,12.55895]
[1777600235499,35.3,76663.59,0.0,-0.94187,3e-05,12.56098]
[1777600240534,35.3,76661.83,0.0,-0.94191,3e-05,12.55319]
[1777600245569,35.3,76662.67,0.0,-0.94188,3e-05,12.55929]
[1777600250604,35.31,76656.19,0.0,-0.94206,3e-05,12.52636]
[1777600253626,35.31,76659.64,0.0,-0.94195,3e-05,12.5458]
[1777600258660,35.31,76657.3,0.0,-0.94201,3e-05,12.53506]
[1777600263699,35.31,76655.29,0.0,-0.94206,3e-05,12.52612]
[1777600268736,35.31,76660.8,0.0,-0.94189,3e-05,12.55731]
[1777600269743,35.31,76658.11,0.0,-0.94197,3e-05,12.54331]
[1777600274776,35.32,76658.18,0.0,-0.94195,3e-05,12.54567]
[1777600279812,35.32,76656.97,0.0,-0.94198,3e-05,12.54088]
[1777600284846,35.32,76658.15,0.0,-0.94193,3e-05,12.54884]
[1777600290888,35.32,76659.17,0.0,-0.94189,3e-05,12.55621]
[1777600295923,35.32,76658.37,0.0,-0.94192,3e-05,12.55142]
[1777600300958,35.32,76658.02,0.0,-0.94192,3e-05,12.55116]
[1777600305993,35.33,76656.78,0.0,-0.94194,3e-05,12.54618]
[1777600312037,35.33,76657.1,0.0,-0.94192,3e-05,12.54984]
[1777600317072,35.33,76657.91,0.0,-0.94189,3e-05,12.55575]
[1777600322110,35.33,76658.02,0.0,-0.94188,3e-05,12.5579]
[1777600327145,35.33,76657.5,0.0,-0.94188,3e-05,12.55666]
[1777600329159,35.33,76652.26,0.0,-0.94204,3e-05,12.5294]
[1777600331173,35.34,76657.66,0.0,-0.94187,3e-05,12.55884]
[1777600332180,35.34,76658.18,0.0,-0.94185,3e-05,12.56192]
[1777600337215,35.34,76657.31,0.0,-0.94187,3e-05,12.55881]
[1777600342250,35.34,76656.76,0.0,-0.94188,3e-05,12.55742]
[1777600347285,35.34,76653.83,0.0,-0.94196,3e-05,12.54335]
[1777600352320,35.34,76653.82,0.0,-0.94196,3e-05,12.54279]
[1777600357355,35.34,76653.35,0.0,-0.94196,3e-05,12.54193]
[1777600362401,35.35,76650.39,0.0,-0.94204,3e-05,12.52787]
[1777600368443,35.35,76650.26,0.0,-0.94203,3e-05,12.52926]
[1777600372471,35.35,76655.46,0.0,-0.94187,3e-05,12.55829]
[1777600377505,35.35,76655.45,0.0,-0.94186,3e-05,12.55974]
[1777600382542,35.35,76656.12,0.0,-0.94183,3e-05,12.5648]
[1777600386570,35.35,76661.24,0.0,-0.94167,3e-05,12.59325]
[1777600388583,35.36,76666.73,0.0,-0.9415,3e-05,12.62309]
[1777600390597,35.36,76667.0,0.0,-0.94149,3e-05,12.62494]
[1777600395929,35.36,76670.8,0.0,-0.94136,3e-05,12.64641]
[1777600401674,35.36,76672.22,0.0,-0.94131,3e-05,12.65483]
[1777600406723,35.36,76672.31,0.0,-0.94131,3e-05,12.65605]
[1777600411746,35.36,76673.12,0.0,-0.94129,3e-05,12.65904]
[1777600412753,35.36,76683.05,0.0,-0.94098,3e-05,12.71239]
[1777600414766,35.36,76683.53,0.0,-0.94097,3e-05,12.71518]
[1777600419800,35.36,76683.31,0.0,-0.94097,3e-05,12.71424]
[1777600424835,35.36,76683.09,0.0,-0.94098,3e-05,12.71332]
[1777600429875,35.36,76688.73,0.0,-0.9408,3e-05,12.74382]
[1777600434906,35.36,76693.15,0.0,-0.94066,3e-05,12.76764]
[1777600435913,35.36,76682.09,0.0,-0.94101,3e-05,12.70825]
[1777600436921,35.36,76676.7,0.0,-0.94117,3e-05,12.67934]
[1777600438935,35.36,76679.87,0.0,-0.94107,3e-05,12.69637]
[1777600441955,35.36,76685.24,0.0,-0.94091,3e-05,12.72554]
[1777600444976,35.36,76687.41,0.0,-0.94084,3e-05,12.73733]
[1777600450012,35.36,76691.82,0.0,-0.9407,3e-05,12.76109]
[1777600455046,35.36,76699.4,0.0,-0.94046,3e-05,12.80233]
[1777600456053,35.36,76707.38,0.0,-0.94022,3e-05,12.84535]
[1777600458067,35.36,76717.2,0.0,-0.93991,3e-05,12.89914]
[1777600460083,35.36,76718.4,0.0,-0.93986,3e-05,12.90736]
[1777600465118,35.37,76713.91,0.0,-0.93999,3e-05,12.88531]
[1777600470152,35.37,76711.6,0.0,-0.94005,3e-05,12.87408]
[1777600473173,35.37,76706.56,0.0,-0.94022,3e-05,12.84416]
[1777600477201,35.37,76702.56,0.0,-0.94035,3e-05,12.82205]
[1777600481229,35.41,76698.54,0.0,-0.94026,3e-05,12.83562]
[1777600486571,35.56,76699.14,0.0,-0.93943,3e-05,12.9758]
[1777600492306,35.74,76700.73,0.0,-0.9384,3e-05,13.14825]
[1777600496641,35.86,76691.15,0.0,-0.93805,3e-05,13.20464]
[1777600498348,35.92,76692.11,0.0,-0.93768,3e-05,13.2667]
[1777600503383,36.07,76694.17,0.0,-0.9368,3e-05,13.41244]
[1777600508418,36.21,76696.46,0.0,-0.93595,3e-05,13.5532]
[1777600513453,36.34,76698.44,0.0,-0.9352,3e-05,13.67726]
[1777600515468,36.39,76705.23,0.0,-0.93469,3e-05,13.76107]
[1777600517481,36.45,76707.1,0.0,-0.93433,3e-05,13.82012]
[1777600522516,36.57,76709.22,0.0,-0.93358,3e-05,13.94307]
[1777600526853,36.65,76703.58,0.0,-0.93335,3e-05,13.97916]
[1777600527554,36.67,76703.58,0.0,-0.93325,3e-05,13.99481]
[1777600532589,36.75,76707.15,0.0,-0.93271,3e-05,14.08346]
[1777600536923,36.8,76713.17,0.0,-0.93219,3e-05,14.16772]
[1777600539640,36.84,76713.34,0.0,-0.93197,3e-05,14.20363]
[1777600544676,36.88,76724.28,0.0,-0.93139,3e-05,14.29941]
[1777600546994,36.89,76727.19,0.0,-0.93128,3e-05,14.31748]
[1777600552733,36.89,76727.17,0.0,-0.93124,3e-05,14.32308]
[1777600557768,36.9,76727.02,0.0,-0.93122,3e-05,14.32694]
[1777600562804,36.9,76725.17,0.0,-0.93125,3e-05,14.3214]
[1777600567839,36.91,76723.07,0.0,-0.93129,3e-05,14.31456]
[1777600573880,36.91,76722.93,0.0,-0.93126,3e-05,14.31947]
[1777600577204,36.92,76715.54,0.0,-0.93148,3e-05,14.28252]
[1777600582943,36.92,76710.96,0.0,-0.9316,3e-05,14.26225]
[1777600587274,36.93,76715.98,0.0,-0.9314,3e-05,14.29494]
[1777600593013,36.94,76716.09,0.0,-0.93138,3e-05,14.29818]
[1777600598049,36.94,76712.63,0.0,-0.93146,3e-05,14.28396]
[1777600603086,36.95,76709.67,0.0,-0.93153,3e-05,14.27259]
[1777600608119,36.95,76711.96,0.0,-0.93143,3e-05,14.29011]
[1777600613154,36.96,76715.13,0.0,-0.93129,3e-05,14.3133]
[1777600618189,36.96,76716.19,0.0,-0.93122,3e-05,14.32376]
[1777600623224,36.97,76716.74,0.0,-0.93117,3e-05,14.33136]
[1777600628259,36.97,76721.1,0.0,-0.931,3e-05,14.35987]
[1777600633296,36.98,76728.48,0.0,-0.93073,3e-05,14.40486]
[1777600635309,36.98,76730.23,0.0,-0.93066,3e-05,14.41613]
[1777600640344,36.99,76730.34,0.0,-0.93063,3e-05,14.42053]
[1777600643365,36.99,76735.41,0.0,-0.93045,3e-05,14.4508]
[1777600648403,36.99,76737.37,0.0,-0.93036,3e-05,14.46521]
[1777600649407,36.99,76743.37,0.0,-0.93016,3e-05,14.49913]
[1777600651421,36.99,76745.26,0.0,-0.9301,3e-05,14.50866]
[1777600656458,37.0,76744.98,0.0,-0.93009,3e-05,14.51024]
[1777600660486,37.0,76736.74,0.0,-0.93035,3e-05,14.46707]
[1777600662500,37.0,76737.07,0.0,-0.93033,3e-05,14.47022]
[1777600667835,37.01,76732.26,0.0,-0.93047,3e-05,14.44701]
[1777600673577,37.01,76731.83,0.0,-0.93045,3e-05,14.44885]
[1777600678612,37.01,76730.17,0.0,-0.93049,3e-05,14.44318]
[1777600683649,37.02,76725.49,0.0,-0.93062,3e-05,14.42093]
[1777600688682,37.02,76721.61,0.0,-0.93073,3e-05,14.40324]
[1777600692713,37.03,76713.92,0.0,-0.93096,3e-05,14.36391]
[1777600694727,37.03,76713.57,0.0,-0.93097,3e-05,14.36357]
[1777600699761,37.03,76713.46,0.0,-0.93094,3e-05,14.36709]
[1777600703793,37.04,76705.98,0.0,-0.93117,3e-05,14.32918]
[1777600705805,37.05,76696.62,0.0,-0.93142,3e-05,14.28722]
[1777600708121,37.05,76695.65,0.0,-0.93144,3e-05,14.28372]
[1777600713861,37.06,76693.16,0.0,-0.9315,3e-05,14.27343]
[1777600718896,37.06,76689.32,0.0,-0.9316,3e-05,14.25712]
[1777600723931,37.07,76690.3,0.0,-0.93153,3e-05,14.2673]
[1777600728263,37.07,76678.66,0.0,-0.93189,3e-05,14.20735]
[1777600729975,37.07,76675.63,0.0,-0.93198,3e-05,14.19273]
[1777600730990,37.07,76670.04,0.0,-0.93216,3e-05,14.16276]
[1777600732995,37.07,76666.27,0.0,-0.93228,3e-05,14.14339]
[1777600734007,37.08,76663.57,0.0,-0.93236,3e-05,14.12933]
[1777600736017,37.08,76656.94,0.0,-0.93257,3e-05,14.09456]
[1777600738338,37.09,76652.64,0.0,-0.93265,3e-05,14.08026]
[1777600744072,37.1,76653.64,0.0,-0.93255,3e-05,14.0965]
[1777600748408,37.11,76648.43,0.0,-0.93269,3e-05,14.07369]
[1777600753135,37.14,76643.34,0.0,-0.93267,3e-05,14.07574]
[1777600755150,37.16,76637.6,0.0,-0.93277,3e-05,14.05907]
[1777600756155,37.16,76644.82,0.0,-0.93253,3e-05,14.09901]
[1777600757165,37.17,76650.01,0.0,-0.93228,3e-05,14.13927]
[1777600758478,37.19,76651.72,0.0,-0.93215,3e-05,14.16161]
[1777600760183,37.19,76651.01,0.0,-0.93216,3e-05,14.15882]
[1777600765219,37.19,76657.44,0.0,-0.93193,3e-05,14.19736]
[1777600768240,37.19,76661.29,0.0,-0.93179,3e-05,14.22012]
[1777600773275,37.2,76661.95,0.0,-0.93177,3e-05,14.22411]
[1777600778310,37.2,76663.94,0.0,-0.93168,3e-05,14.23754]
[1777600783346,37.2,76659.22,0.0,-0.93182,3e-05,14.21429]
[1777600788381,37.2,76658.29,0.0,-0.93184,3e-05,14.21183]
[1777600794424,37.21,76657.37,0.0,-0.93184,3e-05,14.21052]
[1777600799457,37.21,76657.52,0.0,-0.93182,3e-05,14.21398]
[1777600802479,37.21,76669.29,0.0,-0.93143,3e-05,14.2798]
[1777600804494,37.21,76668.13,0.0,-0.93146,3e-05,14.2744]
[1777600809529,37.22,76670.43,0.0,-0.93137,3e-05,14.28907]
[1777600814564,37.22,76670.48,0.0,-0.93136,3e-05,14.29139]
[1777600816578,37.22,76661.38,0.0,-0.93165,3e-05,14.24249]
[1777600818903,37.22,76657.47,0.0,-0.93177,3e-05,14.22204]
[1777600824634,37.22,76657.48,0.0,-0.93175,3e-05,14.22514]
[1777600829670,37.23,76659.14,0.0,-0.93168,3e-05,14.2367]
[1777600834705,37.23,76661.0,0.0,-0.93162,3e-05,14.24701]
[1777600839739,37.23,76659.15,0.0,-0.93166,3e-05,14.23927]
[1777600844774,37.24,76657.07,0.0,-0.93172,3e-05,14.23033]
[1777600849809,37.24,76655.37,0.0,-0.93176,3e-05,14.22354]
[1777600854844,37.24,76655.88,0.0,-0.93173,3e-05,14.2288]
[1777600859879,37.24,76655.8,0.0,-0.93171,3e-05,14.23081]
[1777600864917,37.25,76654.71,0.0,-0.93173,3e-05,14.2273]
[1777600869949,37.25,76653.97,0.0,-0.93174,3e-05,14.2257]
[1777600874984,37.25,76651.5,0.0,-0.93181,3e-05,14.21471]
[1777600880028,37.26,76651.2,0.0,-0.9318,3e-05,14.2156]
[1777600885054,37.26,76649.88,0.0,-0.93183,3e-05,14.21093]
[1777600889393,37.26,76643.9,0.0,-0.93201,3e-05,14.18041]
[1777600891096,37.26,76643.8,0.0,-0.93202,3e-05,14.17871]
[1777600896131,37.27,76641.43,0.0,-0.93208,3e-05,14.1686]
[1777600901167,37.27,76631.33,0.0,-0.93239,3e-05,14.11662]
[1777600903181,37.27,76626.05,0.0,-0.93255,3e-05,14.08918]
[1777600904187,37.27,76624.57,0.0,-0.9326,3e-05,14.08181]
[1777600906202,37.28,76630.69,0.0,-0.93235,3e-05,14.12241]
[1777600909533,37.29,76634.1,0.0,-0.93219,3e-05,14.14956]
[1777600915264,37.29,76637.7,0.0,-0.93205,3e-05,14.172]
[1777600920305,37.3,76638.4,0.0,-0.93201,3e-05,14.17855]
[1777600924329,37.3,76633.31,0.0,-0.93217,3e-05,14.15307]
[1777600928358,37.3,76629.42,0.0,-0.93228,3e-05,14.13421]
[1777600933394,37.3,76624.55,0.0,-0.93242,3e-05,14.11085]
[1777600938428,37.31,76619.46,0.0,-0.93255,3e-05,14.08777]
[1777600943463,37.32,76616.94,0.0,-0.9326,3e-05,14.07964]
[1777600948507,37.32,76615.17,0.0,-0.93262,3e-05,14.07565]
[1777600950513,37.32,76609.49,0.0,-0.93279,3e-05,14.04719]
[1777600953557,37.34,76605.06,0.0,-0.93289,3e-05,14.03077]
[1777600955547,37.35,76598.89,0.0,-0.933,3e-05,14.01201]
[1777600958569,37.38,76600.69,0.0,-0.93281,3e-05,14.04316]
[1777600963603,37.4,76596.09,0.0,-0.93281,3e-05,14.04158]
[1777600968641,37.41,76590.46,0.0,-0.93297,3e-05,14.01477]
[1777600973674,37.41,76585.68,0.0,-0.9331,3e-05,13.99273]
[1777600978708,37.42,76585.55,0.0,-0.93308,3e-05,13.99585]
[1777600983743,37.44,76590.15,0.0,-0.93279,3e-05,14.04296]
[1777600988779,37.45,76598.34,0.0,-0.9325,3e-05,14.09269]
[1777600990793,37.45,76599.91,0.0,-0.93243,3e-05,14.10331]
[1777600995827,37.46,76604.64,0.0,-0.93225,3e-05,14.13391]
[1777601000862,37.46,76605.57,0.0,-0.93219,3e-05,14.14381]
[1777601005904,37.47,76606.27,0.0,-0.93213,3e-05,14.15236]
[1777601007918,37.47,76618.21,0.0,-0.93174,3e-05,14.21887]
[1777601010246,37.47,76616.63,0.0,-0.93178,3e-05,14.21211]
[1777601015974,37.48,76615.72,0.0,-0.93178,3e-05,14.21004]
[1777601021008,37.48,76612.23,0.0,-0.93187,3e-05,14.19539]
[1777601024029,37.49,76610.04,0.0,-0.93192,3e-05,14.18614]
[1777601029064,37.49,76612.51,0.0,-0.93182,3e-05,14.20393]
[1777601033092,37.49,76617.6,0.0,-0.93163,3e-05,14.23492]
[1777601036113,37.5,76620.47,0.0,-0.93152,3e-05,14.25291]
[1777601041148,37.5,76622.56,0.0,-0.93143,3e-05,14.26812]
[1777601046183,37.51,76624.31,0.0,-0.93135,3e-05,14.28136]
[1777601049204,37.51,76632.29,0.0,-0.93107,3e-05,14.3269]
[1777601051218,37.51,76635.05,0.0,-0.93097,3e-05,14.34329]
[1777601056253,37.51,76639.7,0.0,-0.9308,3e-05,14.37177]
[1777601061289,37.52,76641.62,0.0,-0.93072,3e-05,14.3852]
[1777601066324,37.52,76645.67,0.0,-0.93057,3e-05,14.41009]
[1777601072365,37.52,76646.48,0.0,-0.93053,3e-05,14.41543]
[1777601077402,37.53,76646.11,0.0,-0.93053,3e-05,14.41603]
[1777601082436,37.53,76644.07,0.0,-0.93058,3e-05,14.40752]
[1777601087473,37.53,76645.12,0.0,-0.93053,3e-05,14.4159]
[1777601092506,37.54,76646.1,0.0,-0.93048,3e-05,14.42383]
[1777601097541,37.54,76646.07,0.0,-0.93047,3e-05,14.42618]
[1777601102576,37.54,76643.31,0.0,-0.93054,3e-05,14.41363]
[1777601107621,37.54,76645.29,0.0,-0.93046,3e-05,14.42697]
[1777601109631,37.55,76630.03,0.0,-0.93095,3e-05,14.34491]
[1777601110638,37.55,76621.9,0.0,-0.93122,3e-05,14.30128]
[1777601112652,37.55,76619.98,0.0,-0.93127,3e-05,14.292]
[1777601113658,37.55,76621.54,0.0,-0.93122,3e-05,14.30115]
[1777601117687,37.55,76615.76,0.0,-0.93139,3e-05,14.27257]
[1777601121715,37.56,76611.31,0.0,-0.93152,3e-05,14.25132]
[1777601126750,37.56,76609.01,0.0,-0.93157,3e-05,14.24266]
[1777601127758,37.56,76603.9,0.0,-0.93172,3e-05,14.21653]
[1777601129772,37.56,76608.21,0.0,-0.93157,3e-05,14.24142]
[1777601132797,37.57,76612.67,0.0,-0.93142,3e-05,14.26563]
[1777601137828,37.57,76618.45,0.0,-0.93121,3e-05,14.30052]
[1777601138836,37.57,76625.38,0.0,-0.93098,3e-05,14.33883]
[1777601140849,37.57,76627.65,0.0,-0.9309,3e-05,14.35246]
[1777601145884,37.58,76627.91,0.0,-0.93087,3e-05,14.35686]
[1777601151230,37.58,76626.93,0.0,-0.93089,3e-05,14.35449]
[1777601156961,37.58,76626.54,0.0,-0.93088,3e-05,14.3559]
[1777601161996,37.59,76623.52,0.0,-0.93096,3e-05,14.34244]
[1777601165029,37.59,76629.42,0.0,-0.93075,3e-05,14.37629]
[1777601167032,37.59,76631.33,0.0,-0.93068,3e-05,14.3878]
[1777601172067,37.59,76628.83,0.0,-0.93075,3e-05,14.37691]
[1777601177102,37.6,76627.78,0.0,-0.93077,3e-05,14.37399]
[1777601182137,37.6,76628.14,0.0,-0.93074,3e-05,14.37869]
[1777601189187,37.6,76628.1,0.0,-0.93071,3e-05,14.38228]
[1777601194222,37.61,76628.02,0.0,-0.93071,3e-05,14.38229]
[1777601199256,37.61,76626.9,0.0,-0.93073,3e-05,14.3789]
[1777601204291,37.61,76629.93,0.0,-0.93061,3e-05,14.39805]
[1777601209331,37.62,76634.51,0.0,-0.93045,3e-05,14.42551]
[1777601212347,37.62,76638.54,0.0,-0.93031,3e-05,14.44887]
[1777601217383,37.62,76640.25,0.0,-0.93024,3e-05,14.46036]
[1777601222418,37.62,76640.62,0.0,-0.93021,3e-05,14.46444]
[1777601227452,37.62,76642.97,0.0,-0.93012,3e-05,14.47928]
[1777601232487,37.63,76643.77,0.0,-0.93008,3e-05,14.48558]
[1777601237522,37.63,76643.92,0.0,-0.93007,3e-05,14.48826]
[1777601242557,37.63,76643.71,0.0,-0.93006,3e-05,14.48895]
[1777601248600,37.63,76643.25,0.0,-0.93006,3e-05,14.48863]
[1777601253634,37.64,76644.22,0.0,-0.93003,3e-05,14.49347]
[1777601258670,37.64,76640.99,0.0,-0.93012,3e-05,14.47767]
[1777601262002,37.64,76635.65,0.0,-0.93029,3e-05,14.4501]
[1777601265722,37.64,76636.35,0.0,-0.93026,3e-05,14.45511]
[1777601270754,37.64,76629.02,0.0,-0.93049,3e-05,14.41729]
[1777601273775,37.64,76629.01,0.0,-0.93048,3e-05,14.41856]
[1777601278811,37.65,76627.83,0.0,-0.9305,3e-05,14.41447]
[1777601283846,37.65,76627.86,0.0,-0.93049,3e-05,14.41696]
[1777601288880,37.65,76634.19,0.0,-0.93027,3e-05,14.45372]
[1777601291902,37.65,76635.9,0.0,-0.9302,3e-05,14.46433]
[1777601296938,37.66,76633.38,0.0,-0.93027,3e-05,14.45302]
[1777601301971,37.66,76636.75,0.0,-0.93015,3e-05,14.47337]
[1777601307006,37.66,76638.3,0.0,-0.93009,3e-05,14.48331]
[1777601308023,37.66,76657.22,0.0,-0.92945,3e-05,14.58731]
[1777601309023,37.66,76664.17,0.0,-0.92922,3e-05,14.62534]
[1777601310031,37.66,76664.98,0.0,-0.92919,3e-05,14.63028]
[1777601315067,37.66,76664.18,0.0,-0.92922,3e-05,14.62437]
[1777601319095,37.66,76657.41,0.0,-0.92945,3e-05,14.58793]
[1777601321108,37.66,76652.31,0.0,-0.92961,3e-05,14.56042]
[1777601324131,37.67,76652.43,0.0,-0.9296,3e-05,14.56178]
[1777601329165,37.67,76649.58,0.0,-0.92969,3e-05,14.54743]
[1777601331179,37.67,76655.47,0.0,-0.92949,3e-05,14.58013]
[1777601333193,37.67,76660.04,0.0,-0.92934,3e-05,14.60556]
[1777601338228,37.67,76661.6,0.0,-0.92928,3e-05,14.61494]
[1777601343264,37.67,76666.19,0.0,-0.92912,3e-05,14.64088]
[1777601345277,37.67,76666.44,0.0,-0.92911,3e-05,14.64254]
[1777601347292,37.67,76675.46,0.0,-0.92881,3e-05,14.69224]
[1777601349305,37.67,76674.93,0.0,-0.92883,3e-05,14.68949]
[1777601354340,37.67,76675.02,0.0,-0.92882,3e-05,14.69022]
[1777601358368,37.67,76680.24,0.0,-0.92865,3e-05,14.71906]
[1777601361389,37.67,76682.83,0.0,-0.92856,3e-05,14.73331]
[1777601362736,37.67,76690.96,0.0,-0.92829,3e-05,14.77802]
[1777601364414,37.67,76702.29,0.0,-0.92791,3e-05,14.84042]
[1777601365421,37.67,76708.59,0.0,-0.92769,3e-05,14.87512]
[1777601366429,37.67,76708.55,0.0,-0.9277,3e-05,14.87472]
[1777601367435,37.67,76708.44,0.0,-0.9277,3e-05,14.87388]
[1777601372808,37.67,76698.14,0.0,-0.92807,3e-05,14.81355]
[1777601375498,37.67,76696.3,0.0,-0.92813,3e-05,14.8028]
[1777601377505,37.67,76687.58,0.0,-0.92843,3e-05,14.75455]
[1777601379519,37.67,76686.75,0.0,-0.92846,3e-05,14.74982]
[1777601385561,37.67,76686.89,0.0,-0.92845,3e-05,14.75033]
[1777601390597,37.67,76690.3,0.0,-0.92834,3e-05,14.76887]
[1777601395632,37.67,76690.3,0.0,-0.92834,3e-05,14.76853]
[1777601400667,37.67,76690.48,0.0,-0.92834,3e-05,14.76918]
[1777601405702,37.67,76689.81,0.0,-0.92836,3e-05,14.76514]
[1777601410737,37.67,76686.99,0.0,-0.92846,3e-05,14.7493]
[1777601413089,37.67,76678.28,0.0,-0.92875,3e-05,14.7013]
[1777601415773,37.67,76678.91,0.0,-0.92873,3e-05,14.70474]
[1777601418794,37.67,76673.82,0.0,-0.9289,3e-05,14.67689]
[1777601420809,37.67,76668.31,0.0,-0.92908,3e-05,14.64678]
[1777601423160,37.67,76666.46,0.0,-0.92914,3e-05,14.63691]
[1777601428865,37.67,76663.15,0.0,-0.92925,3e-05,14.61942]
[1777601431884,37.67,76656.83,0.0,-0.92947,3e-05,14.58302]
[1777601434906,37.67,76656.13,0.0,-0.92949,3e-05,14.57972]
[1777601441954,37.67,76652.26,0.0,-0.92961,3e-05,14.56008]
[1777601447997,37.67,76650.42,0.0,-0.92966,3e-05,14.55144]
[1777601453031,37.67,76649.55,0.0,-0.92968,3e-05,14.54795]
[1777601458067,37.67,76649.29,0.0,-0.92968,3e-05,14.5478]
[1777601463102,37.68,76648.73,0.0,-0.92969,3e-05,14.54603]
[1777601468137,37.68,76642.92,0.0,-0.92987,3e-05,14.51594]
[1777601473173,37.68,76651.22,0.0,-0.92959,3e-05,14.56248]
[1777601475190,37.68,76652.28,0.0,-0.92955,3e-05,14.56916]
[1777601479217,37.68,76647.22,0.0,-0.92971,3e-05,14.54219]
[1777601481234,37.68,76651.57,0.0,-0.92956,3e-05,14.56669]
[1777601486266,37.68,76653.01,0.0,-0.92951,3e-05,14.57568]
[1777601491302,37.68,76655.97,0.0,-0.92941,3e-05,14.59062]
[1777601496337,37.69,76655.38,0.0,-0.92943,3e-05,14.58835]
[1777601502379,37.69,76656.71,0.0,-0.92938,3e-05,14.59674]
[1777601507414,37.69,76658.11,0.0,-0.92932,3e-05,14.60527]
[1777601513796,37.69,76657.5,0.0,-0.92934,3e-05,14.60293]
[1777601519498,37.69,76657.43,0.0,-0.92933,3e-05,14.60355]
[1777601524534,37.69,76653.3,0.0,-0.92947,3e-05,14.58185]
[1777601529568,37.69,76654.89,0.0,-0.92941,3e-05,14.59152]
[1777601532589,37.69,76660.46,0.0,-0.92922,3e-05,14.62252]
[1777601535609,37.69,76661.3,0.0,-0.92919,3e-05,14.62754]
[1777601540645,37.69,76662.3,0.0,-0.92915,3e-05,14.63365]
[1777601545681,37.69,76663.13,0.0,-0.92912,3e-05,14.63878]
[1777601550715,37.7,76662.73,0.0,-0.92913,3e-05,14.63716]
[1777601556758,37.7,76663.42,0.0,-0.92911,3e-05,14.63934]
[1777601561795,37.7,76664.35,0.0,-0.92908,3e-05,14.64498]
[1777601566832,37.7,76664.65,0.0,-0.92906,3e-05,14.64713]
[1777601571867,37.7,76664.65,0.0,-0.92906,3e-05,14.64762]
[1777601576906,37.7,76662.89,0.0,-0.92912,3e-05,14.63847]
[1777601584291,37.7,76663.75,0.0,-0.92908,3e-05,14.64402]
[1777601591001,37.7,76666.18,0.0,-0.929,3e-05,14.65794]
[1777601594361,37.7,76671.3,0.0,-0.92883,3e-05,14.68633]
[1777601598050,37.7,76671.69,0.0,-0.92881,3e-05,14.68864]
[1777601603088,37.7,76673.71,0.0,-0.92874,3e-05,14.69989]
[1777601608120,37.7,76673.86,0.0,-0.92874,3e-05,14.70082]
[1777601614162,37.7,76676.83,0.0,-0.92865,3e-05,14.71491]
[1777601619197,37.7,76675.56,0.0,-0.92869,3e-05,14.70793]
[1777601624572,37.7,76674.93,0.0,-0.92871,3e-05,14.70451]
[1777601630274,37.7,76674.81,0.0,-0.92871,3e-05,14.70391]
[1777601635309,37.7,76674.98,0.0,-0.92871,3e-05,14.7049]
[1777601642359,37.7,76675.95,0.0,-0.92868,3e-05,14.71027]
[1777601647394,37.7,76671.39,0.0,-0.92883,3e-05,14.68532]
[1777601648404,37.7,76661.76,0.0,-0.92915,3e-05,14.63259]
[1777601649409,37.7,76658.4,0.0,-0.92926,3e-05,14.61432]
[1777601652430,37.7,76652.3,0.0,-0.92946,3e-05,14.58139]
[1777601654782,37.7,76645.8,0.0,-0.92967,3e-05,14.54625]
[1777601656457,37.7,76645.87,0.0,-0.92967,3e-05,14.5471]
[1777601661492,37.7,76635.67,0.0,-0.93,3e-05,14.49278]
[1777601663507,37.7,76633.29,0.0,-0.93007,3e-05,14.48041]
[1777601668554,37.71,76633.29,0.0,-0.93006,3e-05,14.48217]
[1777601673590,37.71,76634.72,0.0,-0.93001,3e-05,14.4894]
[1777601678625,37.71,76636.28,0.0,-0.92995,3e-05,14.49951]
[1777601683660,37.71,76640.05,0.0,-0.92982,3e-05,14.52155]
[1777601688696,37.71,76638.4,0.0,-0.92986,3e-05,14.51397]
[1777601693731,37.72,76637.01,0.0,-0.9299,3e-05,14.50787]
[1777601698772,37.72,76635.15,0.0,-0.92995,3e-05,14.49935]
[1777601700780,37.72,76640.23,0.0,-0.92978,3e-05,14.52766]
[1777601702794,37.72,76641.17,0.0,-0.92974,3e-05,14.53333]
[1777601707829,37.72,76643.48,0.0,-0.92966,3e-05,14.54714]
[1777601713871,37.72,76643.11,0.0,-0.92966,3e-05,14.54654]
[1777601718906,37.72,76644.14,0.0,-0.92962,3e-05,14.5533]
[1777601723941,37.72,76644.1,0.0,-0.92962,3e-05,14.55421]
[1777601728977,37.73,76643.7,0.0,-0.92962,3e-05,14.55316]
[1777601735431,37.73,76643.47,0.0,-0.92963,3e-05,14.55121]
[1777601743074,37.73,76643.64,0.0,-0.92961,3e-05,14.55371]
[1777601748109,37.73,76643.78,0.0,-0.9296,3e-05,14.55559]
[1777601753144,37.73,76642.94,0.0,-0.92962,3e-05,14.55213]
[1777601758179,37.73,76646.67,0.0,-0.92949,3e-05,14.57358]
[1777601761216,37.73,76654.51,0.0,-0.92923,3e-05,14.6172]
[1777601762223,37.73,76662.77,0.0,-0.92895,3e-05,14.66239]
[1777601764236,37.73,76665.59,0.0,-0.92886,3e-05,14.67813]
[1777601765243,37.73,76665.24,0.0,-0.92887,3e-05,14.67627]
[1777601770278,37.74,76666.2,0.0,-0.92883,3e-05,14.68171]
[1777601775317,37.74,76674.53,0.0,-0.92856,3e-05,14.72749]
[1777601778337,37.74,76676.76,0.0,-0.92848,3e-05,14.73971]
[1777601783372,37.73,76681.3,0.0,-0.92833,3e-05,14.76434]
[1777601788407,37.73,76682.07,0.0,-0.92831,3e-05,14.76811]
[1777601794449,37.73,76682.96,0.0,-0.92829,3e-05,14.77001]
[1777601799484,37.73,76684.15,0.0,-0.92826,3e-05,14.77603]
[1777601805526,37.73,76685.21,0.0,-0.92822,3e-05,14.78116]
[1777601810564,37.73,76688.75,0.0,-0.92811,3e-05,14.80001]
[1777601815596,37.73,76690.23,0.0,-0.92806,3e-05,14.80743]
[1777601820631,37.73,76692.85,0.0,-0.92798,3e-05,14.82105]
[1777601826065,37.73,76696.56,0.0,-0.92786,3e-05,14.84056]
[1777601831708,37.73,76695.03,0.0,-0.92792,3e-05,14.83092]
[1777601836743,37.73,76696.37,0.0,-0.92788,3e-05,14.83735]
[1777601841778,37.72,76696.77,0.0,-0.92788,3e-05,14.83855]
[1777601846813,37.72,76696.43,0.0,-0.92789,3e-05,14.83568]
[1777601849837,37.72,76688.01,0.0,-0.92818,3e-05,14.78873]
[1777601851850,37.72,76684.31,0.0,-0.92832,3e-05,14.76569]
[1777601852856,37.72,76677.22,0.0,-0.92855,3e-05,14.72674]
[1777601856276,37.72,76666.34,0.0,-0.92892,3e-05,14.66695]
[1777601858898,37.72,76665.69,0.0,-0.92894,3e-05,14.66347]
[1777601861918,37.72,76656.81,0.0,-0.92923,3e-05,14.61508]
[1777601863933,37.72,76655.04,0.0,-0.92929,3e-05,14.60561]
[1777601868967,37.72,76656.2,0.0,-0.92925,3e-05,14.61268]
[1777601874002,37.72,76657.93,0.0,-0.92919,3e-05,14.62279]
[1777601879037,37.73,76658.11,0.0,-0.92918,3e-05,14.62438]
[1777601884072,37.73,76658.43,0.0,-0.92916,3e-05,14.62672]
[1777601889107,37.73,76658.51,0.0,-0.92916,3e-05,14.62773]
[1777601894141,37.73,76658.91,0.0,-0.92914,3e-05,14.63047]
[1777601898170,37.73,76653.45,0.0,-0.92932,3e-05,14.60105]
[1777601901191,37.73,76654.3,0.0,-0.92929,3e-05,14.60612]
[1777601903205,37.73,76646.88,0.0,-0.92953,3e-05,14.56591]
[1777601906626,37.73,76648.4,0.0,-0.92948,3e-05,14.57493]
[1777601911262,37.73,76642.59,0.0,-0.92968,3e-05,14.54175]
[1777601914282,37.73,76640.13,0.0,-0.92975,3e-05,14.52899]
[1777601921331,37.73,76637.65,0.0,-0.92982,3e-05,14.51732]
[1777601924355,37.73,76629.21,0.0,-0.9301,3e-05,14.4722]
[1777601927373,37.74,76633.29,0.0,-0.92996,3e-05,14.4953]
[1777601932411,37.74,76629.99,0.0,-0.93005,3e-05,14.47896]
[1777601938451,37.74,76630.36,0.0,-0.93003,3e-05,14.48292]
[1777601943486,37.74,76629.23,0.0,-0.93006,3e-05,14.4784]
[1777601948521,37.74,76624.85,0.0,-0.93019,3e-05,14.45624]
[1777601953558,37.75,76622.5,0.0,-0.93026,3e-05,14.44525]
[1777601955570,37.75,76617.07,0.0,-0.93043,3e-05,14.41651]
[1777601958591,37.75,76611.76,0.0,-0.9306,3e-05,14.38895]
[1777601960611,37.75,76611.52,0.0,-0.9306,3e-05,14.38899]
[1777601965640,37.75,76610.74,0.0,-0.93061,3e-05,14.38707]
[1777601967654,37.75,76605.59,0.0,-0.93077,3e-05,14.36009]
[1777601969668,37.75,76604.72,0.0,-0.93079,3e-05,14.35626]
[1777601974703,37.76,76606.34,0.0,-0.93074,3e-05,14.36496]
[1777601979740,37.76,76607.25,0.0,-0.93069,3e-05,14.37202]
[1777601985781,37.76,76607.21,0.0,-0.93068,3e-05,14.3743]
[1777601991823,37.76,76606.92,0.0,-0.93067,3e-05,14.3752]
[1777601997256,37.77,76584.81,0.0,-0.93138,3e-05,14.25744]
[1777601998872,37.77,76586.44,0.0,-0.93133,3e-05,14.26644]
[1777602003907,37.77,76586.46,0.0,-0.93132,3e-05,14.26746]
[1777602008943,37.77,76588.58,0.0,-0.93125,3e-05,14.27974]
[1777602013978,37.77,76588.85,0.0,-0.93124,3e-05,14.28196]
[1777602019013,37.77,76588.53,0.0,-0.93124,3e-05,14.281]
[1777602023042,37.77,76579.28,0.0,-0.93154,3e-05,14.23177]
[1777602024049,37.77,76585.56,0.0,-0.93133,3e-05,14.26575]
[1777602025060,37.77,76585.95,0.0,-0.93132,3e-05,14.26808]
[1777602026063,37.77,76582.03,0.0,-0.93144,3e-05,14.24713]
[1777602028081,37.77,76576.81,0.0,-0.93161,3e-05,14.21941]
[1777602031098,37.77,76573.26,0.0,-0.93173,3e-05,14.19882]
[1777602036133,37.77,76572.31,0.0,-0.93175,3e-05,14.19511]
[1777602041170,37.78,76573.73,0.0,-0.9317,3e-05,14.20417]
[1777602046205,37.78,76575.0,0.0,-0.93165,3e-05,14.21234]
[1777602053254,37.78,76573.34,0.0,-0.93169,3e-05,14.2052]
[1777602058289,37.78,76575.31,0.0,-0.93162,3e-05,14.21712]
[1777602063325,37.78,76576.12,0.0,-0.93159,3e-05,14.2227]
[1777602068359,37.78,76577.92,0.0,-0.93152,3e-05,14.23356]
[1777602073400,37.79,76577.92,0.0,-0.93151,3e-05,14.23488]
[1777602078429,37.79,76578.22,0.0,-0.9315,3e-05,14.23736]
[1777602083464,37.79,76576.72,0.0,-0.93154,3e-05,14.23039]
[1777602088499,37.79,76579.79,0.0,-0.93143,3e-05,14.24805]
[1777602093534,37.79,76585.88,0.0,-0.93124,3e-05,14.27959]
[1777602096555,37.79,76587.4,0.0,-0.93119,3e-05,14.2883]
[1777602101591,37.79,76587.19,0.0,-0.93119,3e-05,14.28785]
[1777602106626,37.79,76587.12,0.0,-0.93119,3e-05,14.28813]
[1777602111664,37.79,76587.09,0.0,-0.93118,3e-05,14.28863]
[1777602116699,37.79,76586.61,0.0,-0.93119,3e-05,14.2867]
[1777602121734,37.79,76581.08,0.0,-0.93137,3e-05,14.25759]
[1777602126770,37.8,76582.13,0.0,-0.93133,3e-05,14.26409]
[1777602131804,37.8,76579.89,0.0,-0.9314,3e-05,14.25289]
[1777602133819,37.8,76586.26,0.0,-0.93119,3e-05,14.28758]
[1777602135832,37.8,76587.38,0.0,-0.93115,3e-05,14.29409]
[1777602140867,37.8,76583.62,0.0,-0.93127,3e-05,14.27447]
[1777602145902,37.8,76582.52,0.0,-0.9313,3e-05,14.26933]
[1777602152952,37.8,76579.54,0.0,-0.9314,3e-05,14.25226]
[1777602158394,37.8,76579.18,0.0,-0.9314,3e-05,14.25123]
[1777602164029,37.8,76574.31,0.0,-0.93155,3e-05,14.22614]
[1777602166044,37.8,76574.98,0.0,-0.93153,3e-05,14.23017]
[1777602171079,37.81,76579.38,0.0,-0.93138,3e-05,14.25491]
[1777602174100,37.81,76582.46,0.0,-0.93128,3e-05,14.27204]
[1777602179135,37.81,76582.55,0.0,-0.93127,3e-05,14.27328]
[1777602184170,37.81,76585.46,0.0,-0.93117,3e-05,14.2897]
[1777602190215,37.81,76587.28,0.0,-0.93111,3e-05,14.3002]
[1777602195247,37.81,76585.16,0.0,-0.93117,3e-05,14.28944]
[1777602200282,37.81,76586.16,0.0,-0.93114,3e-05,14.2954]
[1777602207331,37.81,76586.11,0.0,-0.93113,3e-05,14.29593]
[1777602212366,37.81,76589.44,0.0,-0.93103,3e-05,14.31216]
[1777602217401,37.81,76591.2,0.0,-0.93097,3e-05,14.32207]
[1777602222436,37.81,76595.04,0.0,-0.93084,3e-05,14.34313]
[1777602227474,37.81,76594.61,0.0,-0.93086,3e-05,14.341]
[1777602232507,37.81,76594.92,0.0,-0.93084,3e-05,14.3429]
[1777602237542,37.81,76595.87,0.0,-0.93081,3e-05,14.34821]
[1777602242577,37.81,76591.71,0.0,-0.93095,3e-05,14.3259]
[1777602246605,37.81,76593.56,0.0,-0.93089,3e-05,14.33611]
[1777602252647,37.81,76594.0,0.0,-0.93087,3e-05,14.3388]
[1777602257683,37.81,76588.22,0.0,-0.93106,3e-05,14.30784]
[1777602258689,37.81,76586.83,0.0,-0.9311,3e-05,14.30044]
[1777602263724,37.81,76588.86,0.0,-0.93103,3e-05,14.31186]
[1777602268761,37.82,76590.37,0.0,-0.93098,3e-05,14.32044]
[1777602273795,37.82,76588.31,0.0,-0.93105,3e-05,14.30751]
[1777602278829,37.82,76592.8,0.0,-0.9309,3e-05,14.33223]
[1777602281850,37.82,76593.98,0.0,-0.93086,3e-05,14.33878]
[1777602286885,37.82,76596.22,0.0,-0.93079,3e-05,14.35109]
[1777602291927,37.82,76596.04,0.0,-0.9308,3e-05,14.35026]
[1777602297968,37.82,76595.71,0.0,-0.93081,3e-05,14.34865]
[1777602303008,37.82,76593.57,0.0,-0.93087,3e-05,14.33725]
[1777602308044,37.82,76593.79,0.0,-0.93087,3e-05,14.33867]
[1777602313073,37.82,76594.16,0.0,-0.93085,3e-05,14.34089]
[1777602319522,37.82,76594.14,0.0,-0.93085,3e-05,14.34107]
[1777602325158,37.82,76593.76,0.0,-0.93086,3e-05,14.33927]
[1777602330193,37.82,76594.02,0.0,-0.93085,3e-05,14.34089]
[1777602335230,37.82,76593.58,0.0,-0.93087,3e-05,14.3365]
[1777602340265,37.82,76593.74,0.0,-0.93087,3e-05,14.3376]
[1777602345305,37.82,76594.4,0.0,-0.93084,3e-05,14.34137]
[1777602350338,37.82,76593.57,0.0,-0.93087,3e-05,14.33708]
[1777602355373,37.82,76592.89,0.0,-0.93089,3e-05,14.33366]
[1777602360409,37.82,76593.32,0.0,-0.93088,3e-05,14.33624]
[1777602366451,37.82,76595.42,0.0,-0.93081,3e-05,14.34781]
[1777602371488,37.82,76594.4,0.0,-0.93084,3e-05,14.34247]
[1777602377528,37.82,76593.91,0.0,-0.93085,3e-05,14.34007]
[1777602386591,37.82,76593.62,0.0,-0.93086,3e-05,14.33886]
[1777602390013,37.82,76599.13,0.0,-0.93068,3e-05,14.36874]
[1777602395654,37.82,76596.54,0.0,-0.93077,3e-05,14.35251]
[1777602400689,37.82,76593.78,0.0,-0.93086,3e-05,14.33774]
[1777602405724,37.82,76595.11,0.0,-0.93082,3e-05,14.34511]
[1777602410759,37.82,76594.71,0.0,-0.93083,3e-05,14.34313]
[1777602416801,37.82,76594.7,0.0,-0.93083,3e-05,14.34329]
[1777602421836,37.82,76598.28,0.0,-0.93071,3e-05,14.36281]
[1777602423851,37.82,76606.22,0.0,-0.93045,3e-05,14.40576]
[1777602424857,37.82,76604.74,0.0,-0.9305,3e-05,14.39772]
[1777602429892,37.82,76603.13,0.0,-0.93055,3e-05,14.3888]
[1777602434927,37.82,76601.61,0.0,-0.9306,3e-05,14.38044]
[1777602440969,37.82,76602.7,0.0,-0.93057,3e-05,14.38619]
[1777602446004,37.82,76603.29,0.0,-0.93055,3e-05,14.38924]
[1777602451040,37.82,76603.05,0.0,-0.93057,3e-05,14.38552]
[1777602456074,37.82,76602.08,0.0,-0.9306,3e-05,14.38015]
[1777602461109,37.82,76601.97,0.0,-0.93061,3e-05,14.37944]
[1777602467151,37.82,76601.13,0.0,-0.93063,3e-05,14.37481]
[1777602472186,37.82,76602.18,0.0,-0.9306,3e-05,14.3804]
[1777602477223,37.82,76601.65,0.0,-0.93062,3e-05,14.37746]
[1777602482258,37.82,76602.35,0.0,-0.9306,3e-05,14.38118]
[1777602487294,37.82,76601.98,0.0,-0.93061,3e-05,14.37908]
[1777602492327,37.82,76601.8,0.0,-0.93062,3e-05,14.37801]
[1777602497362,37.82,76597.07,0.0,-0.93077,3e-05,14.35239]
[1777602502397,37.82,76596.37,0.0,-0.93079,3e-05,14.34873]
[1777602507432,37.82,76597.23,0.0,-0.93076,3e-05,14.35351]
[1777602512467,37.82,76596.97,0.0,-0.93078,3e-05,14.34995]
[1777602517502,37.82,76596.26,0.0,-0.9308,3e-05,14.34625]
[1777602522537,37.82,76594.97,0.0,-0.93084,3e-05,14.33945]
[1777602527572,37.82,76595.22,0.0,-0.93083,3e-05,14.34101]
[1777602532607,37.82,76595.32,0.0,-0.93083,3e-05,14.34174]
[1777602537642,37.82,76592.6,0.0,-0.93092,3e-05,14.32733]
[1777602542677,37.82,76592.35,0.0,-0.93092,3e-05,14.32628]
[1777602547712,37.82,76590.83,0.0,-0.93097,3e-05,14.31842]
[1777602552750,37.82,76590.01,0.0,-0.931,3e-05,14.31435]
[1777602557783,37.82,76588.94,0.0,-0.93103,3e-05,14.30901]
[1777602562817,37.82,76588.94,0.0,-0.93103,3e-05,14.30945]
[1777602568859,37.82,76589.49,0.0,-0.931,3e-05,14.31291]
[1777602574901,37.83,76591.46,0.0,-0.93095,3e-05,14.32175]
[1777602580943,37.83,76591.89,0.0,-0.93093,3e-05,14.32446]
[1777602585979,37.83,76593.18,0.0,-0.93089,3e-05,14.33171]
[1777602591012,37.83,76593.84,0.0,-0.93086,3e-05,14.33551]
[1777602596053,37.83,76594.08,0.0,-0.93085,3e-05,14.33702]
[1777602601107,37.83,76594.0,0.0,-0.93086,3e-05,14.3368]
[1777602605126,37.83,76600.78,0.0,-0.93063,3e-05,14.3736]
[1777602607140,37.83,76601.22,0.0,-0.93062,3e-05,14.37598]
[1777602612175,37.83,76600.71,0.0,-0.93064,3e-05,14.37315]
[1777602622245,37.83,76599.71,0.0,-0.93067,3e-05,14.36768]
[1777602627282,37.83,76599.7,0.0,-0.93067,3e-05,14.36761]
[1777602632315,37.83,76598.72,0.0,-0.93071,3e-05,14.36003]
[1777602637350,37.83,76596.86,0.0,-0.93077,3e-05,14.35005]
[1777602642387,37.83,76595.92,0.0,-0.9308,3e-05,14.34509]
[1777602647420,37.83,76594.7,0.0,-0.93084,3e-05,14.33867]
[1777602654469,37.83,76594.67,0.0,-0.93084,3e-05,14.33878]
[1777602657490,37.83,76589.3,0.0,-0.93101,3e-05,14.30992]
[1777602658497,37.83,76584.09,0.0,-0.93118,3e-05,14.28188]
[1777602659504,37.83,76579.9,0.0,-0.93132,3e-05,14.2594]
[1777602660511,37.83,76574.67,0.0,-0.93149,3e-05,14.23142]
[1777602661965,37.83,76570.81,0.0,-0.93161,3e-05,14.21103]
[1777602665548,37.83,76570.44,0.0,-0.93162,3e-05,14.20974]
[1777602670590,37.83,76566.97,0.0,-0.93172,3e-05,14.1925]
[1777602675621,37.83,76567.2,0.0,-0.93171,3e-05,14.19472]
[1777602679649,37.83,76561.56,0.0,-0.93188,3e-05,14.16577]
[1777602680657,37.83,76550.25,0.0,-0.93224,3e-05,14.10548]
[1777602682105,37.83,76549.89,0.0,-0.93225,3e-05,14.10395]
[1777602687706,37.84,76548.11,0.0,-0.9323,3e-05,14.09675]
[1777602690727,37.84,76544.99,0.0,-0.9324,3e-05,14.07987]
[1777602695763,37.84,76546.96,0.0,-0.93235,3e-05,14.08786]
[1777602700797,37.84,76547.07,0.0,-0.93234,3e-05,14.0881]
[1777602705832,37.84,76547.24,0.0,-0.93234,3e-05,14.08866]
[1777602710867,37.84,76547.63,0.0,-0.93233,3e-05,14.09038]
[1777602715902,37.84,76544.05,0.0,-0.93245,3e-05,14.07099]
[1777602720937,37.83,76549.78,0.0,-0.93226,3e-05,14.10137]
[1777602725973,37.83,76550.29,0.0,-0.93225,3e-05,14.10364]
[1777602731007,37.83,76550.77,0.0,-0.93224,3e-05,14.10574]
[1777602736043,37.83,76551.02,0.0,-0.93223,3e-05,14.1066]
[1777602741078,37.83,76550.65,0.0,-0.93225,3e-05,14.10414]
[1777602746113,37.83,76548.6,0.0,-0.93232,3e-05,14.09269]
[1777602751148,37.83,76548.53,0.0,-0.93233,3e-05,14.0897]
[1777602756183,37.83,76548.54,0.0,-0.93233,3e-05,14.0894]
[1777602761221,37.83,76545.68,0.0,-0.93243,3e-05,14.07377]
[1777602766257,37.83,76541.7,0.0,-0.93256,3e-05,14.05227]
[1777602771292,37.83,76540.07,0.0,-0.93261,3e-05,14.04349]
[1777602776327,37.83,76539.63,0.0,-0.93262,3e-05,14.04118]
[1777602778341,37.83,76546.45,0.0,-0.9324,3e-05,14.07762]
[1777602780355,37.83,76547.58,0.0,-0.93237,3e-05,14.08359]
[1777602785391,37.83,76547.93,0.0,-0.93236,3e-05,14.08516]
[1777602790425,37.83,76548.79,0.0,-0.93233,3e-05,14.08943]
[1777602795460,37.83,76547.57,0.0,-0.93237,3e-05,14.08255]
[1777602800495,37.83,76543.83,0.0,-0.9325,3e-05,14.06231]
[1777602805531,37.83,76541.52,0.0,-0.93257,3e-05,14.04985]
[1777602810566,37.83,76539.74,0.0,-0.93263,3e-05,14.04029]
[1777602815600,37.83,76536.56,0.0,-0.93274,3e-05,14.02115]
[1777602820636,37.83,76533.38,0.0,-0.93284,3e-05,14.00438]
[1777602824663,37.83,76531.2,0.0,-0.93291,3e-05,13.99302]
[1777602830705,37.83,76535.94,0.0,-0.93275,3e-05,14.01869]
[1777602835741,37.83,76536.87,0.0,-0.93272,3e-05,14.0238]
[1777602840775,37.83,76537.13,0.0,-0.93271,3e-05,14.02533]
[1777602845810,37.83,76536.69,0.0,-0.93273,3e-05,14.02314]
[1777602850845,37.83,76536.85,0.0,-0.93272,3e-05,14.02413]
[1777602855892,37.83,76539.53,0.0,-0.93264,3e-05,14.03851]
[1777602857895,37.83,76537.06,0.0,-0.93271,3e-05,14.02538]
[1777602863367,37.83,76537.62,0.0,-0.9327,3e-05,14.02849]
[1777602868971,37.83,76540.03,0.0,-0.93262,3e-05,14.04148]
[1777602874008,37.83,76543.56,0.0,-0.93251,3e-05,14.05802]
[1777602879042,37.83,76540.86,0.0,-0.9326,3e-05,14.04355]
[1777602884077,37.83,76542.94,0.0,-0.93253,3e-05,14.05462]
[1777602889113,37.83,76541.43,0.0,-0.93258,3e-05,14.04652]
[1777602894147,37.83,76542.87,0.0,-0.93254,3e-05,14.05412]
[1777602900189,37.83,76539.85,0.0,-0.93263,3e-05,14.03799]
[1777602905226,37.83,76539.53,0.0,-0.93264,3e-05,14.03634]
[1777602910260,37.83,76544.13,0.0,-0.9325,3e-05,14.06093]
[1777602915294,37.83,76543.68,0.0,-0.93251,3e-05,14.05837]
[1777602920330,37.83,76543.78,0.0,-0.93251,3e-05,14.05878]
[1777602925364,37.83,76545.0,0.0,-0.93247,3e-05,14.06516]
[1777602930399,37.83,76547.11,0.0,-0.93241,3e-05,14.07625]
[1777602939464,37.83,76547.38,0.0,-0.93241,3e-05,14.07502]
[1777602944497,37.83,76549.21,0.0,-0.93235,3e-05,14.08455]
[1777602949532,37.83,76549.08,0.0,-0.93236,3e-05,14.08354]
[1777602954567,37.83,76550.59,0.0,-0.93231,3e-05,14.0913]
[1777602959602,37.83,76550.93,0.0,-0.9323,3e-05,14.09276]
[1777602964637,37.83,76551.37,0.0,-0.93229,3e-05,14.09473]
[1777602969675,37.83,76551.81,0.0,-0.93228,3e-05,14.09668]
[1777602974708,37.83,76551.65,0.0,-0.93229,3e-05,14.09542]
[1777602979743,37.83,76551.25,0.0,-0.9323,3e-05,14.09289]
[1777602984780,37.83,76551.05,0.0,-0.93231,3e-05,14.09145]
[1777602989816,37.83,76550.46,0.0,-0.93233,3e-05,14.08794]
[1777602994848,37.82,76554.66,0.0,-0.93221,3e-05,14.10784]
[1777602999882,37.82,76555.48,0.0,-0.93219,3e-05,14.11168]
[1777603004918,37.82,76555.88,0.0,-0.93218,3e-05,14.11329]
[1777603009953,37.82,76555.03,0.0,-0.93221,3e-05,14.10824]
[1777603014990,37.82,76556.66,0.0,-0.93216,3e-05,14.11647]
[1777603019019,37.82,76563.85,0.0,-0.93193,3e-05,14.15448]
[1777603022038,37.82,76569.1,0.0,-0.93176,3e-05,14.18211]
[1777603024548,37.82,76579.03,0.0,-0.93144,3e-05,14.23503]
[1777603026067,37.82,76579.14,0.0,-0.93144,3e-05,14.23506]
[1777603031102,37.82,76578.88,0.0,-0.93146,3e-05,14.23225]
[1777603036137,37.82,76579.88,0.0,-0.93144,3e-05,14.2362]
[1777603041172,37.82,76580.05,0.0,-0.93144,3e-05,14.23569]
[1777603044688,37.81,76587.18,0.0,-0.93122,3e-05,14.27322]
[1777603046207,37.81,76589.19,0.0,-0.93115,3e-05,14.2834]
[1777603051243,37.81,76589.74,0.0,-0.93116,3e-05,14.28236]
[1777603056277,37.81,76591.1,0.0,-0.93112,3e-05,14.28788]
[1777603058291,37.81,76583.04,0.0,-0.93139,3e-05,14.24375]
[1777603059298,37.81,76580.95,0.0,-0.93146,3e-05,14.2322]
[1777603064831,37.81,76584.69,0.0,-0.93135,3e-05,14.25096]
[1777603067359,37.81,76589.03,0.0,-0.93121,3e-05,14.27341]
[1777603068367,37.81,76595.97,0.0,-0.93099,3e-05,14.31051]
[1777603069373,37.8,76597.18,0.0,-0.93095,3e-05,14.31664]
[1777603074902,37.8,76597.99,0.0,-0.93094,3e-05,14.31898]
[1777603080450,37.8,76597.88,0.0,-0.93096,3e-05,14.31596]
[1777603085485,37.8,76598.58,0.0,-0.93095,3e-05,14.31776]
[1777603090521,37.79,76596.66,0.0,-0.93102,3e-05,14.30543]
[1777603095557,37.79,76596.21,0.0,-0.93105,3e-05,14.30111]
[1777603100591,37.79,76596.18,0.0,-0.93106,3e-05,14.29908]
[1777603105626,37.79,76595.49,0.0,-0.93109,3e-05,14.29353]
[1777603110661,37.79,76596.31,0.0,-0.93108,3e-05,14.29614]
[1777603115696,37.78,76598.22,0.0,-0.93104,3e-05,14.30238]
[1777603120730,37.78,76597.14,0.0,-0.93108,3e-05,14.2947]
[1777603125765,37.78,76596.97,0.0,-0.9311,3e-05,14.29199]
[1777603130822,37.78,76596.01,0.0,-0.93114,3e-05,14.28505]
[1777603135837,37.78,76595.93,0.0,-0.93116,3e-05,14.28291]
[1777603140874,37.77,76595.15,0.0,-0.93119,3e-05,14.27701]
[1777603142886,37.77,76586.9,0.0,-0.93146,3e-05,14.23188]
[1777603144900,37.77,76583.3,0.0,-0.93159,3e-05,14.21191]
[1777603149935,37.77,76582.68,0.0,-0.93161,3e-05,14.20741]
[1777603154970,37.77,76584.13,0.0,-0.93157,3e-05,14.21406]
[1777603156984,37.77,76589.33,0.0,-0.93141,3e-05,14.2416]
[1777603158998,37.77,76589.23,0.0,-0.93141,3e-05,14.24053]
[1777603164033,37.77,76588.99,0.0,-0.93143,3e-05,14.23786]
[1777603169068,37.77,76589.42,0.0,-0.93143,3e-05,14.23855]
[1777603174103,37.76,76590.85,0.0,-0.9314,3e-05,14.24265]
[1777603182159,37.76,76591.11,0.0,-0.9314,3e-05,14.24186]
[1777603187194,37.76,76591.25,0.0,-0.93141,3e-05,14.24126]
[1777603192230,37.76,76584.65,0.0,-0.93163,3e-05,14.20442]
[1777603197265,37.76,76580.84,0.0,-0.93176,3e-05,14.18289]
[1777603202301,37.76,76578.05,0.0,-0.93185,3e-05,14.16701]
[1777603207335,37.75,76576.01,0.0,-0.93193,3e-05,14.1553]
[1777603212370,37.75,76575.77,0.0,-0.93194,3e-05,14.15332]
[1777603217405,37.75,76573.47,0.0,-0.93202,3e-05,14.14034]
[1777603222439,37.75,76573.05,0.0,-0.93203,3e-05,14.13752]
[1777603227476,37.75,76573.63,0.0,-0.93202,3e-05,14.14007]
[1777603233518,37.75,76575.79,0.0,-0.93196,3e-05,14.14872]
[1777603240566,37.75,76576.37,0.0,-0.93195,3e-05,14.15093]
[1777603245601,37.75,76576.36,0.0,-0.93195,3e-05,14.15022]
[1777603250639,37.75,76577.81,0.0,-0.93191,3e-05,14.15735]
[1777603256678,37.75,76577.55,0.0,-0.93192,3e-05,14.15513]
[1777603261714,37.75,76575.3,0.0,-0.932,3e-05,14.14237]
[1777603268762,37.75,76576.14,0.0,-0.93198,3e-05,14.14605]
[1777603276361,37.74,76575.61,0.0,-0.932,3e-05,14.14225]
[1777603281852,37.74,76573.44,0.0,-0.93208,3e-05,14.13001]
[1777603284874,37.74,76568.7,0.0,-0.93223,3e-05,14.1043]
[1777603289909,37.74,76565.89,0.0,-0.93232,3e-05,14.08895]
[1777603294944,37.74,76566.52,0.0,-0.93231,3e-05,14.08992]
[1777603304009,37.74,76568.57,0.0,-0.93225,3e-05,14.10052]
[1777603314078,37.74,76569.75,0.0,-0.93221,3e-05,14.10627]
[1777603319112,37.74,76571.94,0.0,-0.93215,3e-05,14.11763]
[1777603324147,37.74,76573.32,0.0,-0.9321,3e-05,14.12464]
[1777603329184,37.74,76574.13,0.0,-0.93208,3e-05,14.12853]
[1777603334218,37.74,76575.62,0.0,-0.93204,3e-05,14.13594]
[1777603339253,37.74,76575.0,0.0,-0.93206,3e-05,14.1321]
[1777603344289,37.74,76573.95,0.0,-0.9321,3e-05,14.12599]
[1777603349323,37.74,76566.62,0.0,-0.93234,3e-05,14.08624]
[1777603350333,37.74,76563.08,0.0,-0.93245,3e-05,14.06724]
[1777603352346,37.74,76560.13,0.0,-0.93255,3e-05,14.04922]
[1777603357381,37.74,76559.6,0.0,-0.93257,3e-05,14.04651]
[1777603362416,37.74,76558.83,0.0,-0.93259,3e-05,14.04255]
[1777603367451,37.74,76556.69,0.0,-0.93266,3e-05,14.03134]
[1777603372486,37.74,76556.66,0.0,-0.93266,3e-05,14.03147]
[1777603378528,37.74,76555.75,0.0,-0.93269,3e-05,14.02697]
[1777603387137,37.74,76555.24,0.0,-0.9327,3e-05,14.02473]
[1777603392626,37.74,76553.83,0.0,-0.93274,3e-05,14.01756]
[1777603400682,37.74,76554.0,0.0,-0.93273,3e-05,14.01907]
[1777603407735,37.74,76553.85,0.0,-0.93274,3e-05,14.01877]
[1777603412770,37.74,76553.34,0.0,-0.93276,3e-05,14.01417]
[1777603417805,37.74,76553.4,0.0,-0.93276,3e-05,14.01487]
[1777603422840,37.74,76552.77,0.0,-0.93277,3e-05,14.01189]
[1777603427877,37.74,76552.37,0.0,-0.93278,3e-05,14.01018]
[1777603432912,37.74,76554.26,0.0,-0.93272,3e-05,14.02065]
[1777603443986,37.75,76555.17,0.0,-0.93269,3e-05,14.02623]
[1777603450031,37.75,76555.34,0.0,-0.93268,3e-05,14.02749]
[1777603457635,37.75,76554.98,0.0,-0.93269,3e-05,14.02602]
[1777603464132,37.75,76555.55,0.0,-0.93267,3e-05,14.02939]
[1777603469164,37.75,76554.64,0.0,-0.9327,3e-05,14.02481]
[1777603474199,37.75,76555.42,0.0,-0.93268,3e-05,14.02704]
[1777603479235,37.75,76552.54,0.0,-0.93277,3e-05,14.01194]
[1777603484269,37.75,76551.93,0.0,-0.93279,3e-05,14.00907]
[1777603489306,37.75,76551.68,0.0,-0.93279,3e-05,14.00814]
[1777603494342,37.75,76551.69,0.0,-0.93279,3e-05,14.00861]
[1777603500383,37.75,76550.62,0.0,-0.93282,3e-05,14.00341]
[1777603503404,37.75,76544.14,0.0,-0.93302,3e-05,13.96921]
[1777603508439,37.75,76542.31,0.0,-0.93308,3e-05,13.96017]
[1777603513474,37.75,76541.47,0.0,-0.9331,3e-05,13.9565]
[1777603518509,37.75,76540.76,0.0,-0.93312,3e-05,13.9535]
[1777603523544,37.75,76543.18,0.0,-0.93304,3e-05,13.96723]
[1777603529586,37.75,76543.25,0.0,-0.93303,3e-05,13.96846]
[1777603534624,37.76,76541.57,0.0,-0.93309,3e-05,13.95797]
[1777603538229,37.76,76534.87,0.0,-0.9333,3e-05,13.92274]
[1777603539657,37.76,76533.74,0.0,-0.93333,3e-05,13.91711]
[1777603544692,37.76,76530.54,0.0,-0.93343,3e-05,13.90121]
[1777603545699,37.76,76537.39,0.0,-0.93321,3e-05,13.93791]
[1777603546706,37.76,76537.78,0.0,-0.93319,3e-05,13.94017]
[1777603552748,37.76,76538.24,0.0,-0.93317,3e-05,13.94372]
[1777603558368,37.76,76536.35,0.0,-0.93323,3e-05,13.93458]
[1777603563826,37.76,76536.4,0.0,-0.93322,3e-05,13.93594]
[1777603568861,37.76,76538.67,0.0,-0.93314,3e-05,13.94891]
[1777603575910,37.76,76541.61,0.0,-0.93304,3e-05,13.96563]
[1777603580944,37.76,76542.94,0.0,-0.93299,3e-05,13.97342]
[1777603585979,37.77,76543.26,0.0,-0.93298,3e-05,13.97577]
[1777603592021,37.77,76544.31,0.0,-0.93295,3e-05,13.97987]
[1777603597057,37.77,76546.34,0.0,-0.93288,3e-05,13.99129]
[1777603602091,37.77,76546.19,0.0,-0.93288,3e-05,13.99099]
[1777603607126,37.77,76550.9,0.0,-0.93273,3e-05,14.01665]
[1777603612161,37.77,76550.77,0.0,-0.93273,3e-05,14.01628]
[1777603617196,37.77,76550.22,0.0,-0.93275,3e-05,14.01365]
[1777603622231,37.77,76546.65,0.0,-0.93286,3e-05,13.99499]
[1777603627267,37.77,76546.77,0.0,-0.93285,3e-05,13.99609]
[1777603632301,37.77,76545.89,0.0,-0.93288,3e-05,13.99186]
[1777603637336,37.77,76546.56,0.0,-0.93285,3e-05,13.99589]
[1777603642371,37.77,76545.96,0.0,-0.93287,3e-05,13.99316]
[1777603647408,37.77,76546.49,0.0,-0.93285,3e-05,13.99646]
[1777603649420,37.77,76540.71,0.0,-0.93303,3e-05,13.96581]
[1777603652442,37.77,76541.2,0.0,-0.93302,3e-05,13.96658]
[1777603657477,37.77,76542.12,0.0,-0.93299,3e-05,13.97216]
[1777603662511,37.77,76542.89,0.0,-0.93296,3e-05,13.97688]
[1777603664524,37.77,76550.45,0.0,-0.93272,3e-05,14.01747]
[1777603666539,37.77,76556.69,0.0,-0.93252,3e-05,14.051]
[1777603669138,37.77,76558.82,0.0,-0.93245,3e-05,14.06244]
[1777603674595,37.77,76558.24,0.0,-0.93247,3e-05,14.05928]
[1777603680637,37.77,76556.8,0.0,-0.93251,3e-05,14.05156]
[1777603682651,37.77,76551.54,0.0,-0.93268,3e-05,14.02347]
[1777603685677,37.78,76549.59,0.0,-0.93274,3e-05,14.01323]
[1777603690709,37.78,76547.06,0.0,-0.93282,3e-05,14.00008]
[1777603695743,37.78,76549.89,0.0,-0.93273,3e-05,14.01556]
[1777603700777,37.78,76548.83,0.0,-0.93276,3e-05,14.01024]
[1777603705811,37.78,76548.62,0.0,-0.93277,3e-05,14.00946]
[1777603710847,37.78,76548.27,0.0,-0.93278,3e-05,14.00795]
[1777603715884,37.78,76548.13,0.0,-0.93279,3e-05,14.00535]
[1777603721926,37.78,76548.87,0.0,-0.93276,3e-05,14.00971]
[1777603726961,37.78,76548.79,0.0,-0.93276,3e-05,14.00963]
[1777603731996,37.78,76553.63,0.0,-0.93261,3e-05,14.0357]
[1777603737031,37.78,76554.57,0.0,-0.93257,3e-05,14.04085]
[1777603742066,37.78,76555.05,0.0,-0.93256,3e-05,14.04351]
[1777603747102,37.78,76556.96,0.0,-0.9325,3e-05,14.05379]
[1777603752136,37.78,76557.61,0.0,-0.93248,3e-05,14.05727]
[1777603757172,37.78,76557.62,0.0,-0.93248,3e-05,14.05731]
[1777603762207,37.78,76557.15,0.0,-0.93249,3e-05,14.05477]
[1777603768249,37.78,76557.14,0.0,-0.93249,3e-05,14.0547]
[1777603773284,37.78,76552.07,0.0,-0.93266,3e-05,14.02535]
[1777603775299,37.78,76552.12,0.0,-0.93266,3e-05,14.02569]
[1777603780334,37.78,76552.8,0.0,-0.93264,3e-05,14.02953]
[1777603785369,37.78,76555.01,0.0,-0.93257,3e-05,14.0415]
[1777603790403,37.78,76558.43,0.0,-0.93246,3e-05,14.05984]
[1777603795438,37.78,76561.07,0.0,-0.93237,3e-05,14.07389]
[1777603800473,37.78,76562.75,0.0,-0.93232,3e-05,14.08273]
[1777603806516,37.78,76567.15,0.0,-0.93218,3e-05,14.10601]
[1777603811552,37.78,76567.61,0.0,-0.93217,3e-05,14.1081]
[1777603817593,37.78,76568.43,0.0,-0.93214,3e-05,14.112]
[1777603822628,37.78,76568.76,0.0,-0.93214,3e-05,14.11334]
[1777603830260,37.78,76570.35,0.0,-0.93209,3e-05,14.12114]
[1777603835719,37.78,76570.95,0.0,-0.93208,3e-05,14.12162]
[1777603846796,37.77,76571.26,0.0,-0.93208,3e-05,14.12205]
[1777603853845,37.77,76571.54,0.0,-0.93208,3e-05,14.12284]
[1777603858880,37.77,76570.45,0.0,-0.93211,3e-05,14.1165]
[1777603863915,37.77,76569.96,0.0,-0.93213,3e-05,14.11344]
[1777603865930,37.77,76575.01,0.0,-0.93197,3e-05,14.14035]
[1777603867944,37.77,76575.92,0.0,-0.93194,3e-05,14.14497]
[1777603872978,37.77,76576.22,0.0,-0.93194,3e-05,14.14591]
[1777603878013,37.77,76577.3,0.0,-0.93191,3e-05,14.15102]
[1777603883048,37.77,76578.21,0.0,-0.93188,3e-05,14.15521]
[1777603886069,37.77,76583.6,0.0,-0.93171,3e-05,14.18368]
[1777603891104,37.77,76585.36,0.0,-0.93167,3e-05,14.18985]
[1777603896138,37.77,76584.57,0.0,-0.9317,3e-05,14.18462]
[1777603901174,37.77,76584.13,0.0,-0.93172,3e-05,14.18129]
[1777603906210,37.76,76583.81,0.0,-0.93174,3e-05,14.17866]
[1777603916280,37.76,76583.08,0.0,-0.93177,3e-05,14.17294]
[1777603921316,37.76,76581.15,0.0,-0.93184,3e-05,14.16171]
[1777603926351,37.76,76580.05,0.0,-0.93188,3e-05,14.15504]
[1777603931386,37.76,76579.85,0.0,-0.93189,3e-05,14.15324]
[1777603937428,37.76,76578.37,0.0,-0.93194,3e-05,14.14448]
[1777603942463,37.76,76578.22,0.0,-0.93195,3e-05,14.14304]
[1777603947498,37.76,76578.51,0.0,-0.93195,3e-05,14.14397]
[1777603952533,37.76,76578.3,0.0,-0.93197,3e-05,14.13997]
[1777603957568,37.76,76578.25,0.0,-0.93197,3e-05,14.1391]
[1777603963611,37.76,76579.57,0.0,-0.93194,3e-05,14.14542]
[1777603967638,37.75,76569.66,0.0,-0.93226,3e-05,14.09175]
[1777603968646,37.75,76568.13,0.0,-0.93231,3e-05,14.0835]
[1777603973680,37.75,76565.03,0.0,-0.93241,3e-05,14.06677]
[1777603980733,37.75,76564.85,0.0,-0.93241,3e-05,14.06574]
[1777603985764,37.75,76557.95,0.0,-0.93264,3e-05,14.0288]
[1777603987779,37.75,76556.01,0.0,-0.9327,3e-05,14.01849]
[1777603992813,37.75,76553.78,0.0,-0.93277,3e-05,14.0069]
[1777603998855,37.76,76551.69,0.0,-0.93283,3e-05,13.99625]
[1777604004899,37.76,76551.76,0.0,-0.93283,3e-05,13.99719]
[1777604009931,37.76,76550.54,0.0,-0.93286,3e-05,13.99127]
[1777604014967,37.76,76550.98,0.0,-0.93285,3e-05,13.99187]
[1777604021599,37.76,76543.14,0.0,-0.9331,3e-05,13.95024]
[1777604023024,37.76,76541.43,0.0,-0.93316,3e-05,13.94053]
[1777604028059,37.76,76535.87,0.0,-0.93335,3e-05,13.90968]
[1777604030075,37.75,76535.19,0.0,-0.93337,3e-05,13.90566]
[1777604036115,37.75,76536.22,0.0,-0.93335,3e-05,13.90994]
[1777604041739,37.75,76537.82,0.0,-0.9333,3e-05,13.91743]
[1777604047193,37.75,76541.28,0.0,-0.9332,3e-05,13.93451]
[1777604052229,37.75,76542.18,0.0,-0.93318,3e-05,13.9381]
[1777604058269,37.75,76542.72,0.0,-0.93317,3e-05,13.93951]
[1777604063304,37.75,76540.37,0.0,-0.93325,3e-05,13.92581]
[1777604068339,37.74,76539.65,0.0,-0.93328,3e-05,13.92086]
[1777604073374,37.74,76537.35,0.0,-0.93337,3e-05,13.9054]
[1777604078409,37.74,76536.72,0.0,-0.9334,3e-05,13.90111]
[1777604083444,37.74,76537.16,0.0,-0.93339,3e-05,13.90253]
[1777604088479,37.74,76537.25,0.0,-0.93339,3e-05,13.90207]
[1777604093516,37.74,76537.31,0.0,-0.93339,3e-05,13.90146]
[1777604099556,37.74,76537.14,0.0,-0.9334,3e-05,13.90032]
[1777604104591,37.74,76534.09,0.0,-0.9335,3e-05,13.88322]
[1777604109627,37.74,76533.79,0.0,-0.93352,3e-05,13.88083]
[1777604114662,37.74,76531.3,0.0,-0.9336,3e-05,13.86688]
[1777604119696,37.74,76532.63,0.0,-0.93356,3e-05,13.87328]
[1777604125738,37.73,76533.28,0.0,-0.93355,3e-05,13.8759]
[1777604129766,37.73,76521.74,0.0,-0.93392,3e-05,13.81404]
[1777604131781,37.73,76527.79,0.0,-0.93374,3e-05,13.84374]
[1777604133800,37.73,76528.08,0.0,-0.93373,3e-05,13.84511]
[1777604138828,37.73,76529.18,0.0,-0.9337,3e-05,13.8505]
[1777604143864,37.73,76526.02,0.0,-0.9338,3e-05,13.8332]
[1777604148900,37.73,76525.08,0.0,-0.93383,3e-05,13.82782]
[1777604154941,37.73,76525.22,0.0,-0.93383,3e-05,13.82814]
[1777604159976,37.73,76525.82,0.0,-0.93381,3e-05,13.83096]
[1777604165012,37.73,76520.35,0.0,-0.93399,3e-05,13.80156]
[1777604169045,37.73,76518.61,0.0,-0.93404,3e-05,13.7922]
[1777604173077,37.73,76514.14,0.0,-0.93419,3e-05,13.7685]
[1777604178107,37.73,76511.79,0.0,-0.93426,3e-05,13.7562]
[1777604183142,37.73,76509.56,0.0,-0.93433,3e-05,13.74463]
[1777604188178,37.73,76505.68,0.0,-0.93445,3e-05,13.72443]
[1777604192792,37.73,76497.91,0.0,-0.9347,3e-05,13.68158]
[1777604195226,37.73,76504.02,0.0,-0.93451,3e-05,13.71426]
[1777604200261,37.73,76503.48,0.0,-0.93452,3e-05,13.71189]
[1777604205300,37.73,76507.47,0.0,-0.93439,3e-05,13.73341]
[1777604210331,37.73,76507.01,0.0,-0.9344,3e-05,13.73134]
[1777604215366,37.73,76506.8,0.0,-0.93441,3e-05,13.73059]
[1777604220401,37.73,76503.28,0.0,-0.93452,3e-05,13.7124]
[1777604225436,37.74,76499.43,0.0,-0.93463,3e-05,13.69268]
[1777604231480,37.74,76502.76,0.0,-0.93452,3e-05,13.71099]
[1777604236513,37.74,76502.63,0.0,-0.93452,3e-05,13.71082]
[1777604241548,37.74,76502.23,0.0,-0.93453,3e-05,13.70923]
[1777604246583,37.74,76502.16,0.0,-0.93453,3e-05,13.70939]
[1777604251618,37.74,76502.44,0.0,-0.93453,3e-05,13.70918]
[1777604256653,37.74,76500.11,0.0,-0.9346,3e-05,13.69744]
[1777604263702,37.74,76500.25,0.0,-0.93459,3e-05,13.69903]
[1777604268737,37.74,76500.44,0.0,-0.93458,3e-05,13.70064]
[1777604273772,37.74,76500.54,0.0,-0.93457,3e-05,13.70176]
[1777604278808,37.74,76500.88,0.0,-0.93456,3e-05,13.70413]
[1777604283845,37.74,76500.15,0.0,-0.93458,3e-05,13.70084]
[1777604289886,37.74,76499.22,0.0,-0.9346,3e-05,13.69664]
[1777604294922,37.74,76499.13,0.0,-0.9346,3e-05,13.69678]
[1777604303986,37.75,76500.67,0.0,-0.93455,3e-05,13.706]
[1777604311039,37.75,76500.49,0.0,-0.93456,3e-05,13.70359]
[1777604315066,37.75,76506.58,0.0,-0.93436,3e-05,13.73704]
[1777604320101,37.75,76507.96,0.0,-0.9343,3e-05,13.74678]
[1777604325136,37.75,76509.72,0.0,-0.93423,3e-05,13.75843]
[1777604330171,37.76,76510.17,0.0,-0.9342,3e-05,13.76307]
[1777604334200,37.76,76515.63,0.0,-0.93402,3e-05,13.79371]
[1777604335206,37.76,76523.22,0.0,-0.93378,3e-05,13.83437]
[1777604336213,37.76,76529.47,0.0,-0.93358,3e-05,13.86795]
[1777604337220,37.76,76531.13,0.0,-0.93352,3e-05,13.87711]
[1777604338227,37.76,76531.21,0.0,-0.93352,3e-05,13.87783]
[1777604343262,37.76,76532.73,0.0,-0.93346,3e-05,13.88751]
[1777604348297,37.76,76534.88,0.0,-0.93338,3e-05,13.90017]
[1777604350314,37.76,76543.51,0.0,-0.93311,3e-05,13.94659]
[1777604351319,37.76,76549.81,0.0,-0.9329,3e-05,13.98035]
[1777604352327,37.76,76555.39,0.0,-0.93272,3e-05,14.01027]
[1777604353958,37.76,76555.14,0.0,-0.93273,3e-05,14.009]
[1777604359378,37.76,76554.51,0.0,-0.93275,3e-05,14.00607]
[1777604364410,37.77,76553.52,0.0,-0.93278,3e-05,14.00117]
[1777604369445,37.77,76557.28,0.0,-0.93266,3e-05,14.02161]
[1777604374481,37.77,76556.37,0.0,-0.93269,3e-05,14.01479]
[1777604379515,37.77,76557.75,0.0,-0.93265,3e-05,14.02247]
[1777604384549,37.77,76558.88,0.0,-0.93261,3e-05,14.02875]
[1777604389585,37.77,76558.02,0.0,-0.93264,3e-05,14.02436]
[1777604394621,37.77,76557.53,0.0,-0.93265,3e-05,14.02198]
[1777604399655,37.77,76556.46,0.0,-0.93268,3e-05,14.01653]
[1777604402677,37.77,76551.09,0.0,-0.93285,3e-05,13.98804]
[1777604404310,37.77,76548.51,0.0,-0.93293,3e-05,13.9745]
[1777604410733,37.77,76545.74,0.0,-0.93302,3e-05,13.96052]
[1777604415769,37.77,76544.93,0.0,-0.93304,3e-05,13.95694]
[1777604420812,37.77,76545.31,0.0,-0.93302,3e-05,13.9597]
[1777604426854,37.77,76550.08,0.0,-0.93287,3e-05,13.98587]
[1777604431890,37.77,76550.09,0.0,-0.93287,3e-05,13.9842]
[1777604436925,37.77,76546.01,0.0,-0.933,3e-05,13.96298]
[1777604441960,37.77,76544.77,0.0,-0.93303,3e-05,13.95709]
[1777604451026,37.78,76545.17,0.0,-0.93301,3e-05,13.96051]
[1777604456061,37.78,76545.28,0.0,-0.933,3e-05,13.9618]
[1777604461096,37.78,76545.53,0.0,-0.93299,3e-05,13.96382]
[1777604466135,37.78,76545.41,0.0,-0.93299,3e-05,13.96385]
[1777604469153,37.78,76538.0,0.0,-0.93323,3e-05,13.92478]
[1777604471167,37.78,76537.52,0.0,-0.93324,3e-05,13.92258]
[1777604476203,37.78,76538.77,0.0,-0.93319,3e-05,13.9302]
[1777604482244,37.78,76539.06,0.0,-0.93318,3e-05,13.93285]
[1777604487279,37.78,76537.25,0.0,-0.93323,3e-05,13.92414]
[1777604488287,37.78,76530.51,0.0,-0.93344,3e-05,13.88848]
[1777604490302,37.78,76528.56,0.0,-0.9335,3e-05,13.87856]
[1777604495336,37.78,76526.87,0.0,-0.93356,3e-05,13.86868]
[1777604500370,37.78,76530.14,0.0,-0.93345,3e-05,13.88612]
[1777604506413,37.78,76530.66,0.0,-0.93343,3e-05,13.88932]
[1777604511447,37.79,76531.13,0.0,-0.93341,3e-05,13.89302]
[1777604517489,37.79,76531.78,0.0,-0.93338,3e-05,13.89789]
[1777604522524,37.79,76532.5,0.0,-0.93335,3e-05,13.90284]
[1777604528567,37.79,76533.2,0.0,-0.93332,3e-05,13.90787]
[1777604533601,37.79,76534.1,0.0,-0.93329,3e-05,13.91371]
[1777604543671,37.79,76534.84,0.0,-0.93326,3e-05,13.91879]
[1777604545296,37.79,76541.34,0.0,-0.93305,3e-05,13.95316]
[1777604546693,37.79,76544.47,0.0,-0.93295,3e-05,13.97018]
[1777604550721,37.79,76549.19,0.0,-0.93279,3e-05,13.99578]
[1777604556762,37.79,76549.89,0.0,-0.93278,3e-05,13.99774]
[1777604562805,37.79,76549.81,0.0,-0.93278,3e-05,13.99775]
[1777604567839,37.8,76549.5,0.0,-0.93279,3e-05,13.99646]
[1777604572874,37.8,76550.99,0.0,-0.93274,3e-05,14.00479]
[1777604577909,37.8,76550.16,0.0,-0.93276,3e-05,14.00069]
[1777604582945,37.8,76547.0,0.0,-0.93286,3e-05,13.98423]
[1777604585965,37.8,76540.01,0.0,-0.93308,3e-05,13.94725]
[1777604587981,37.8,76538.25,0.0,-0.93314,3e-05,13.93816]
[1777604593014,37.8,76538.72,0.0,-0.93313,3e-05,13.93979]
[1777604598049,37.8,76537.69,0.0,-0.93315,3e-05,13.93517]
[1777604604091,37.8,76533.89,0.0,-0.93327,3e-05,13.91603]
[1777604609126,37.8,76529.43,0.0,-0.93341,3e-05,13.89165]
[1777604614161,37.8,76528.51,0.0,-0.93346,3e-05,13.88397]
[1777604621210,37.8,76527.83,0.0,-0.93347,3e-05,13.88207]
[1777604626250,37.8,76524.22,0.0,-0.93358,3e-05,13.8637]
[1777604629271,37.8,76523.48,0.0,-0.9336,3e-05,13.85929]
[1777604634305,37.8,76522.53,0.0,-0.93364,3e-05,13.85348]
[1777604639341,37.8,76520.99,0.0,-0.93369,3e-05,13.84465]
[1777604644376,37.8,76521.76,0.0,-0.93367,3e-05,13.84809]
[1777604649411,37.8,76521.35,0.0,-0.93369,3e-05,13.8453]
[1777604655453,37.8,76520.61,0.0,-0.93372,3e-05,13.84065]
[1777604660488,37.79,76521.02,0.0,-0.93371,3e-05,13.84223]
[1777604666530,37.79,76524.36,0.0,-0.9336,3e-05,13.85918]
[1777604671565,37.79,76522.41,0.0,-0.93368,3e-05,13.84589]
[1777604676601,37.79,76522.9,0.0,-0.93367,3e-05,13.84774]
[1777604682643,37.79,76524.54,0.0,-0.93362,3e-05,13.85563]
[1777604687677,37.79,76524.71,0.0,-0.93362,3e-05,13.85584]
[1777604692713,37.79,76525.31,0.0,-0.93361,3e-05,13.85832]
[1777604701777,37.79,76525.68,0.0,-0.9336,3e-05,13.85899]
[1777604706813,37.79,76526.45,0.0,-0.93358,3e-05,13.86236]
[1777604710841,37.79,76532.84,0.0,-0.93338,3e-05,13.89609]
[1777604714868,37.79,76537.81,0.0,-0.93322,3e-05,13.92338]
[1777604719903,37.79,76538.87,0.0,-0.93318,3e-05,13.92993]
[1777604726563,37.79,76537.92,0.0,-0.9332,3e-05,13.92596]
[1777604731987,37.79,76537.69,0.0,-0.93321,3e-05,13.92361]
[1777604737023,37.79,76537.3,0.0,-0.93322,3e-05,13.92247]
[1777604742057,37.79,76533.53,0.0,-0.93333,3e-05,13.90344]
[1777604748099,37.8,76532.99,0.0,-0.93334,3e-05,13.9019]
[1777604753136,37.8,76529.67,0.0,-0.93344,3e-05,13.88534]
[1777604758169,37.8,76529.35,0.0,-0.93344,3e-05,13.88484]
[1777604763205,37.8,76529.96,0.0,-0.93342,3e-05,13.88929]
[1777604769246,37.8,76531.16,0.0,-0.93337,3e-05,13.89707]
[1777604774281,37.8,76532.55,0.0,-0.93332,3e-05,13.90555]
[1777604782337,37.8,76534.36,0.0,-0.93325,3e-05,13.9167]
[1777604787372,37.81,76532.1,0.0,-0.93332,3e-05,13.90566]
[1777604792407,37.81,76532.37,0.0,-0.93331,3e-05,13.90588]
[1777604803483,37.81,76531.46,0.0,-0.93333,3e-05,13.90334]
[1777604809526,37.81,76532.61,0.0,-0.93328,3e-05,13.91071]
[1777604811540,37.81,76539.28,0.0,-0.93307,3e-05,13.9466]
[1777604812548,37.81,76544.54,0.0,-0.9329,3e-05,13.97479]
[1777604815568,37.81,76546.67,0.0,-0.93283,3e-05,13.98648]
[1777604821612,37.81,76546.7,0.0,-0.93282,3e-05,13.98716]
[1777604826647,37.81,76547.72,0.0,-0.93279,3e-05,13.99301]
[1777604832689,37.81,76552.65,0.0,-0.93263,3e-05,14.01967]
[1777604837725,37.81,76556.43,0.0,-0.93251,3e-05,14.04]
[1777604842760,37.81,76559.94,0.0,-0.93239,3e-05,14.05879]
[1777604846788,37.81,76565.07,0.0,-0.93223,3e-05,14.08609]
[1777604851823,37.81,76569.95,0.0,-0.93208,3e-05,14.10959]
[1777604856858,37.81,76574.07,0.0,-0.93195,3e-05,14.13115]
[1777604858872,37.81,76582.11,0.0,-0.9317,3e-05,14.17398]
[1777604860886,37.81,76587.8,0.0,-0.93151,3e-05,14.20413]
[1777604867548,37.81,76588.32,0.0,-0.93151,3e-05,14.20547]
[1777604872970,37.81,76592.48,0.0,-0.93138,3e-05,14.22637]
[1777604875991,37.81,76596.58,0.0,-0.93125,3e-05,14.24758]
[1777604877618,37.81,76607.03,0.0,-0.93091,3e-05,14.30358]
[1777604881027,37.8,76610.56,0.0,-0.93081,3e-05,14.32111]
[1777604886062,37.8,76610.54,0.0,-0.93082,3e-05,14.31891]
[1777604891108,37.8,76609.47,0.0,-0.93087,3e-05,14.31109]
[1777604892105,37.8,76616.64,0.0,-0.93064,3e-05,14.34993]
[1777604893113,37.8,76627.42,0.0,-0.93028,3e-05,14.40833]
[1777604894118,37.8,76631.07,0.0,-0.93016,3e-05,14.42806]
[1777604902174,37.8,76627.77,0.0,-0.93027,3e-05,14.40959]
[1777604907831,37.8,76627.93,0.0,-0.93027,3e-05,14.41004]
[1777604913251,37.8,76628.82,0.0,-0.93025,3e-05,14.41228]
[1777604922314,37.8,76630.35,0.0,-0.93021,3e-05,14.41989]
[1777604927971,37.8,76631.02,0.0,-0.93019,3e-05,14.42303]
[1777604931377,37.8,76637.61,0.0,-0.92997,3e-05,14.45854]
[1777604936415,37.8,76638.41,0.0,-0.92995,3e-05,14.4622]
[1777604941454,37.79,76640.29,0.0,-0.92989,3e-05,14.47171]
[1777604946482,37.79,76639.87,0.0,-0.92991,3e-05,14.46867]
[1777604951521,37.79,76639.9,0.0,-0.92992,3e-05,14.46806]
[1777604957563,37.79,76639.86,0.0,-0.92992,3e-05,14.46694]
[1777604962598,37.79,76637.64,0.0,-0.93,3e-05,14.45416]
[1777604967633,37.79,76634.29,0.0,-0.93012,3e-05,14.43537]
[1777604972668,37.79,76630.5,0.0,-0.93025,3e-05,14.41206]
[1777604977703,37.79,76630.72,0.0,-0.93025,3e-05,14.41293]
[1777604982739,37.79,76633.01,0.0,-0.93017,3e-05,14.42497]
[1777604987773,37.79,76631.95,0.0,-0.93021,3e-05,14.4188]
[1777604992811,37.79,76631.19,0.0,-0.93024,3e-05,14.41428]
[1777604997843,37.79,76633.81,0.0,-0.93016,3e-05,14.42815]
[1777605002882,37.79,76634.05,0.0,-0.93015,3e-05,14.42903]
[1777605008921,37.79,76635.15,0.0,-0.93012,3e-05,14.43446]
[1777605010935,37.79,76644.08,0.0,-0.92982,3e-05,14.4828]
[1777605012950,37.79,76647.34,0.0,-0.92972,3e-05,14.50025]
[1777605013961,37.79,76654.39,0.0,-0.92949,3e-05,14.53826]
[1777605015980,37.79,76656.93,0.0,-0.9294,3e-05,14.55185]
[1777605016985,37.79,76666.74,0.0,-0.92908,3e-05,14.60502]
[1777605017994,37.78,76668.43,0.0,-0.92902,3e-05,14.61406]
[1777605018997,37.78,76672.74,0.0,-0.92888,3e-05,14.63737]
[1777605024033,37.78,76662.34,0.0,-0.92924,3e-05,14.57945]
[1777605025044,37.78,76668.59,0.0,-0.92903,3e-05,14.61321]
[1777605026047,37.78,76670.98,0.0,-0.92895,3e-05,14.62596]
[1777605027057,37.78,76671.02,0.0,-0.92895,3e-05,14.62582]
[1777605032090,37.78,76669.06,0.0,-0.92904,3e-05,14.61054]
[1777605036117,37.78,76675.35,0.0,-0.92884,3e-05,14.64345]
[1777605041154,37.78,76675.0,0.0,-0.92887,3e-05,14.63951]
[1777605046189,37.77,76674.75,0.0,-0.92889,3e-05,14.63617]
[1777605051225,37.77,76674.32,0.0,-0.92891,3e-05,14.63185]
[1777605056258,37.77,76669.04,0.0,-0.9291,3e-05,14.60113]
[1777605061293,37.77,76668.98,0.0,-0.92912,3e-05,14.59912]
[1777605066329,37.76,76668.98,0.0,-0.92913,3e-05,14.59745]
[1777605071363,37.76,76668.05,0.0,-0.92917,3e-05,14.59074]
[1777605076399,37.76,76668.5,0.0,-0.92916,3e-05,14.59158]
[1777605081434,37.76,76668.01,0.0,-0.92919,3e-05,14.58729]
[1777605086468,37.76,76667.9,0.0,-0.9292,3e-05,14.58512]
[1777605091503,37.76,76656.83,0.0,-0.92959,3e-05,14.52089]
[1777605094525,37.75,76656.31,0.0,-0.92961,3e-05,14.51732]
[1777605099559,37.75,76657.14,0.0,-0.92959,3e-05,14.52079]
[1777605104594,37.75,76659.01,0.0,-0.92954,3e-05,14.5299]
[1777605109629,37.75,76658.94,0.0,-0.92955,3e-05,14.52839]
[1777605114664,37.75,76659.57,0.0,-0.92953,3e-05,14.53071]
[1777605122720,37.75,76659.32,0.0,-0.92955,3e-05,14.52757]
[1777605127756,37.75,76661.17,0.0,-0.9295,3e-05,14.53656]
[1777605132792,37.74,76662.68,0.0,-0.92945,3e-05,14.54361]
[1777605135811,37.74,76669.88,0.0,-0.92922,3e-05,14.58217]
[1777605140846,37.74,76670.45,0.0,-0.92921,3e-05,14.58381]
[1777605145882,37.74,76673.24,0.0,-0.92913,3e-05,14.59753]
[1777605150916,37.74,76675.8,0.0,-0.92905,3e-05,14.60992]
[1777605155952,37.74,76677.12,0.0,-0.92903,3e-05,14.61317]
[1777605160986,37.73,76675.73,0.0,-0.92908,3e-05,14.60385]
[1777605166022,37.73,76675.31,0.0,-0.92911,3e-05,14.59992]
[1777605174077,37.73,76674.64,0.0,-0.92915,3e-05,14.59368]
[1777605179113,37.73,76673.26,0.0,-0.9292,3e-05,14.5846]
[1777605186170,37.73,76671.8,0.0,-0.92927,3e-05,14.57431]
[1777605191206,37.72,76670.47,0.0,-0.92932,3e-05,14.56567]
[1777605196240,37.72,76667.97,0.0,-0.92941,3e-05,14.55072]
[1777605201275,37.72,76669.49,0.0,-0.92937,3e-05,14.55778]
[1777605206310,37.72,76669.18,0.0,-0.92939,3e-05,14.55483]
[1777605211345,37.72,76668.97,0.0,-0.92941,3e-05,14.55016]
[1777605216380,37.72,76668.51,0.0,-0.92943,3e-05,14.54644]
[1777605221417,37.72,76668.4,0.0,-0.92944,3e-05,14.54469]
[1777605228464,37.71,76671.04,0.0,-0.92937,3e-05,14.55741]
[1777605234506,37.71,76668.52,0.0,-0.92946,3e-05,14.54224]
[1777605240165,37.71,76668.22,0.0,-0.92948,3e-05,14.53951]
[1777605245583,37.71,76667.91,0.0,-0.9295,3e-05,14.53649]
[1777605251625,37.71,76667.55,0.0,-0.92952,3e-05,14.53323]
[1777605256660,37.71,76667.04,0.0,-0.92954,3e-05,14.52939]
[1777605261695,37.71,76666.37,0.0,-0.92957,3e-05,14.52471]
[1777605266730,37.7,76666.28,0.0,-0.92958,3e-05,14.52323]
[1777605271766,37.7,76664.7,0.0,-0.92965,3e-05,14.51136]
[1777605277807,37.7,76665.15,0.0,-0.92964,3e-05,14.51274]
[1777605282842,37.7,76667.57,0.0,-0.92956,3e-05,14.52506]
[1777605287877,37.7,76667.56,0.0,-0.92957,3e-05,14.52403]
[1777605293920,37.7,76669.28,0.0,-0.92952,3e-05,14.53223]
[1777605298955,37.7,76668.55,0.0,-0.92955,3e-05,14.52722]
[1777605303996,37.7,76667.21,0.0,-0.9296,3e-05,14.51892]
[1777605310657,37.69,76666.68,0.0,-0.92963,3e-05,14.51473]
[1777605320106,37.69,76666.67,0.0,-0.92964,3e-05,14.51305]
[1777605323126,37.69,76676.04,0.0,-0.92933,3e-05,14.56371]
[1777605325142,37.69,76683.13,0.0,-0.9291,3e-05,14.60206]
[1777605327154,37.69,76688.27,0.0,-0.92893,3e-05,14.62964]
[1777605330177,37.69,76692.59,0.0,-0.92879,3e-05,14.6523]
[1777605334205,37.69,76695.65,0.0,-0.92871,3e-05,14.66527]
[1777605339239,37.69,76697.02,0.0,-0.92867,3e-05,14.67077]
[1777605344274,37.68,76696.7,0.0,-0.9287,3e-05,14.66695]
[1777605349309,37.68,76700.1,0.0,-0.9286,3e-05,14.68364]
[1777605354344,37.68,76699.69,0.0,-0.92863,3e-05,14.67889]
[1777605359379,37.68,76699.51,0.0,-0.92864,3e-05,14.67583]
[1777605364414,37.67,76702.15,0.0,-0.92857,3e-05,14.68825]
[1777605368442,37.67,76708.78,0.0,-0.92836,3e-05,14.72291]
[1777605371463,37.67,76712.28,0.0,-0.92825,3e-05,14.74069]
[1777605376498,37.67,76713.43,0.0,-0.92823,3e-05,14.74446]
[1777605381533,37.66,76713.15,0.0,-0.92825,3e-05,14.74037]
[1777605386568,37.66,76713.61,0.0,-0.92825,3e-05,14.74038]
[1777605391603,37.66,76711.58,0.0,-0.92835,3e-05,14.72441]
[1777605396638,37.65,76711.58,0.0,-0.92836,3e-05,14.72203]
[1777605401693,37.65,76714.06,0.0,-0.92829,3e-05,14.73331]
[1777605406728,37.65,76714.06,0.0,-0.92831,3e-05,14.73088]
[1777605411765,37.65,76714.09,0.0,-0.92832,3e-05,14.72863]
[1777605416800,37.64,76714.37,0.0,-0.92833,3e-05,14.72778]
[1777605417808,37.64,76724.58,0.0,-0.92799,3e-05,14.78374]
[1777605419821,37.64,76728.48,0.0,-0.92786,3e-05,14.80454]
[1777605422842,37.64,76732.36,0.0,-0.92774,3e-05,14.82465]
[1777605425877,37.64,76754.35,0.0,-0.927,3e-05,14.94461]
[1777605426907,37.64,76767.05,0.0,-0.92657,3e-05,15.01476]
[1777605427888,37.64,76771.75,0.0,-0.92641,3e-05,15.04022]
[1777605431514,37.63,76785.98,0.0,-0.92594,3e-05,15.11665]
[1777605432938,37.63,76793.39,0.0,-0.92568,3e-05,15.15779]
[1777605433930,37.63,76815.3,0.0,-0.92492,3e-05,15.28012]
[1777605434939,37.63,76840.91,0.0,-0.92403,4e-05,15.42385]
[1777605435947,37.63,76836.74,0.0,-0.92418,4e-05,15.40017]
[1777605437965,37.63,76842.6,0.0,-0.92397,4e-05,15.43294]
[1777605438967,37.63,76850.3,0.0,-0.9237,4e-05,15.47585]
[1777605439975,37.63,76859.61,0.0,-0.92338,4e-05,15.52829]
[1777605442006,37.63,76855.38,0.0,-0.92353,4e-05,15.5038]
[1777605444017,37.63,76886.57,0.0,-0.92242,4e-05,15.68017]
[1777605445022,37.63,76894.65,0.0,-0.92214,4e-05,15.72582]
[1777605446025,37.63,76882.16,0.0,-0.92259,4e-05,15.65435]
[1777605447033,37.63,76882.35,0.0,-0.92258,4e-05,15.65483]
[1777605448039,37.63,76880.02,0.0,-0.92267,4e-05,15.64108]
[1777605450058,37.63,76887.81,0.0,-0.9224,4e-05,15.68441]
[1777605452070,37.63,76882.81,0.0,-0.92259,4e-05,15.65261]
[1777605454100,37.62,76869.02,0.0,-0.92309,4e-05,15.57288]
[1777605455093,37.62,76857.14,0.0,-0.92352,4e-05,15.50468]
[1777605456097,37.62,76870.27,0.0,-0.92306,4e-05,15.5788]
[1777605458115,37.62,76882.29,0.0,-0.92263,4e-05,15.64641]
[1777605459119,37.62,76887.73,0.0,-0.92244,4e-05,15.67695]
[1777605460127,37.62,76886.77,0.0,-0.92248,4e-05,15.67101]
[1777605461134,37.62,76884.64,0.0,-0.92256,4e-05,15.65836]
[1777605466167,37.62,76885.83,0.0,-0.92253,4e-05,15.66259]
[1777605471203,37.61,76883.46,0.0,-0.92263,4e-05,15.64659]
[1777605475231,37.61,76878.2,0.0,-0.92283,4e-05,15.61476]
[1777605477244,37.61,76873.25,0.0,-0.92302,4e-05,15.58577]
[1777605479259,37.61,76867.53,0.0,-0.92322,4e-05,15.55253]
[1777605480265,37.61,76859.63,0.0,-0.92351,4e-05,15.50696]
[1777605481272,37.61,76852.17,0.0,-0.92378,4e-05,15.46399]
[1777605482280,37.61,76850.25,0.0,-0.92385,4e-05,15.45244]
[1777605483287,37.61,76849.37,0.0,-0.92389,4e-05,15.44684]
[1777605486308,37.6,76837.12,0.0,-0.92433,4e-05,15.37589]
[1777605488331,37.6,76830.18,0.0,-0.92458,4e-05,15.33571]
[1777605490342,37.6,76821.5,0.0,-0.92489,3e-05,15.28597]
[1777605492354,37.6,76823.98,0.0,-0.92481,3e-05,15.29914]
[1777605497388,37.6,76823.33,0.0,-0.92484,3e-05,15.29358]
[1777605502422,37.6,76831.48,0.0,-0.92457,4e-05,15.33754]
[1777605503429,37.6,76826.18,0.0,-0.92476,3e-05,15.30729]
[1777605508466,37.59,76822.97,0.0,-0.92488,3e-05,15.28728]
[1777605510479,37.59,76817.85,0.0,-0.92507,3e-05,15.25732]
[1777605512493,37.59,76816.55,0.0,-0.92513,3e-05,15.24613]
[1777605517528,37.59,76812.5,0.0,-0.9253,3e-05,15.21886]
[1777605518537,37.59,76803.24,0.0,-0.92563,3e-05,15.16623]
[1777605519542,37.58,76805.2,0.0,-0.92557,3e-05,15.17656]
[1777605522562,37.58,76808.22,0.0,-0.92548,3e-05,15.19146]
[1777605527601,37.58,76824.84,0.0,-0.92492,3e-05,15.28143]
[1777605528608,37.58,76827.13,0.0,-0.92484,3e-05,15.2935]
[1777605531629,37.57,76836.4,0.0,-0.92453,4e-05,15.34321]
[1777605532637,37.57,76837.8,0.0,-0.92449,4e-05,15.3502]
[1777605537671,37.57,76837.43,0.0,-0.92453,4e-05,15.344]
[1777605538678,37.57,76843.24,0.0,-0.92433,4e-05,15.37633]
[1777605539685,37.57,76844.43,0.0,-0.92429,4e-05,15.38256]
[1777605542301,37.57,76852.27,0.0,-0.92402,4e-05,15.42583]
[1777605544720,37.56,76856.48,0.0,-0.92388,4e-05,15.44795]
[1777605546735,37.56,76873.35,0.0,-0.92329,4e-05,15.54234]
[1777605547741,37.56,76881.3,0.0,-0.92302,4e-05,15.58676]
[1777605548748,37.56,76882.25,0.0,-0.92299,4e-05,15.59136]
[1777605552371,37.56,76893.0,0.0,-0.92262,4e-05,15.6501]
[1777605552778,37.56,76893.34,0.0,-0.92261,4e-05,15.65116]
[1777605553786,37.56,76901.12,0.0,-0.92234,4e-05,15.69461]
[1777605554793,37.56,76907.77,0.0,-0.9221,4e-05,15.73204]
[1777605555799,37.56,76909.33,0.0,-0.92206,4e-05,15.73994]
[1777605559827,37.55,76936.46,0.0,-0.9211,4e-05,15.89126]
[1777605560846,37.55,76959.02,0.0,-0.92029,4e-05,16.02021]
[1777605562457,37.55,76958.18,0.0,-0.92032,4e-05,16.01449]
[1777605564863,37.55,76953.39,0.0,-0.92051,4e-05,15.98423]
[1777605565870,37.54,76966.96,0.0,-0.92002,4e-05,16.06167]
[1777605566878,37.54,76977.13,0.0,-0.91965,4e-05,16.11998]
[1777605567884,37.54,76979.82,0.0,-0.91956,4e-05,16.135]
[1777605569898,37.53,76973.56,0.0,-0.91988,4e-05,16.08437]
[1777605570905,37.52,76974.11,0.0,-0.91991,4e-05,16.0812]
[1777605573926,37.51,76966.77,0.0,-0.92023,4e-05,16.02903]
[1777605575940,37.51,76972.23,0.0,-0.92004,4e-05,16.05949]
[1777605576948,37.51,76974.44,0.0,-0.91996,4e-05,16.07166]
[1777605582602,37.51,76987.1,0.0,-0.91952,4e-05,16.14194]
[1777605583996,37.49,76987.61,0.0,-0.91958,4e-05,16.1322]
[1777605585004,37.48,76988.28,0.0,-0.9196,4e-05,16.12924]
[1777605589039,37.47,77039.01,0.0,-0.91781,4e-05,16.41097]
[1777605590051,37.47,77115.41,0.0,-0.91491,4e-05,16.86034]
[1777605591088,37.47,77125.64,0.0,-0.91452,4e-05,16.92095]
[1777605592820,37.47,77160.97,0.0,-0.91316,4e-05,17.12941]
[1777605594091,37.44,77172.17,0.0,-0.91287,4e-05,17.17522]
[1777605596102,37.43,77175.45,0.0,-0.9128,4e-05,17.18528]
[1777605597113,37.43,77182.86,0.0,-0.91251,4e-05,17.2296]
[1777605599124,37.41,77189.35,0.0,-0.91237,4e-05,17.25209]
[1777605601169,37.41,77195.97,0.0,-0.9121,4e-05,17.29282]
[1777605602210,37.41,77237.21,0.0,-0.91047,4e-05,17.54096]
[1777605603183,37.42,77259.37,0.0,-0.90958,4e-05,17.67573]
[1777605604190,37.41,77265.24,0.0,-0.90935,4e-05,17.71041]
[1777605605199,37.41,77298.35,0.0,-0.90804,4e-05,17.90645]
[1777605606211,37.4,77310.17,0.0,-0.9076,4e-05,17.97339]
[1777605607222,37.39,77314.4,0.0,-0.90748,4e-05,17.99131]
[1777605608228,37.38,77320.46,0.0,-0.90729,4e-05,18.01956]
[1777605609238,37.37,77338.41,0.0,-0.90662,4e-05,18.12047]
[1777605610249,37.36,77335.79,0.0,-0.90679,4e-05,18.0951]
[1777605611264,37.35,77337.68,0.0,-0.90679,4e-05,18.096]
[1777605613280,37.33,77328.46,0.0,-0.90731,4e-05,18.01904]
[1777605614292,37.32,77314.19,0.0,-0.90797,4e-05,17.92139]
[1777605615297,37.31,77286.13,0.0,-0.90917,4e-05,17.7413]
[1777605616354,37.29,77263.25,0.0,-0.91017,4e-05,17.59101]
[1777605617304,37.29,77254.1,0.0,-0.91053,4e-05,17.53527]
[1777605618317,37.28,77245.33,0.0,-0.91093,4e-05,17.47551]
[1777605619326,37.28,77237.05,0.0,-0.91126,4e-05,17.4249]
[1777605620352,37.28,77231.8,0.0,-0.91148,4e-05,17.39271]
[1777605621335,37.28,77211.54,0.0,-0.91228,4e-05,17.27068]
[1777605622343,37.28,77206.38,0.0,-0.91249,4e-05,17.23806]
[1777605623354,37.28,77190.93,0.0,-0.9131,4e-05,17.14534]
[1777605624357,37.28,77201.67,0.0,-0.91268,4e-05,17.20857]
[1777605625386,37.28,77203.13,0.0,-0.91263,4e-05,17.21689]
[1777605626374,37.28,77192.6,0.0,-0.91305,4e-05,17.15317]
[1777605628387,37.28,77187.28,0.0,-0.91326,4e-05,17.12033]
[1777605630412,37.28,77178.52,0.0,-0.91361,4e-05,17.06669]
[1777605631412,37.28,77183.71,0.0,-0.91342,4e-05,17.09494]
[1777605632424,37.28,77182.08,0.0,-0.91349,4e-05,17.08486]
[1777605633427,37.28,77181.25,0.0,-0.91352,4e-05,17.07952]
[1777605637454,37.27,77189.93,0.0,-0.91319,4e-05,17.13012]
[1777605639478,37.27,77202.06,0.0,-0.91272,4e-05,17.20212]
[1777605640483,37.27,77219.86,0.0,-0.91202,4e-05,17.30913]
[1777605641487,37.27,77230.19,0.0,-0.91161,4e-05,17.37113]
[1777605643502,37.27,77223.68,0.0,-0.91188,4e-05,17.33127]
[1777605645513,37.27,77200.51,0.0,-0.9128,4e-05,17.19089]
[1777605647526,37.27,77200.66,0.0,-0.9128,4e-05,17.19063]
[1777605648533,37.27,77206.81,0.0,-0.91256,4e-05,17.22707]
[1777605650547,37.27,77206.14,0.0,-0.91259,4e-05,17.22199]
[1777605651554,37.27,77199.71,0.0,-0.91285,4e-05,17.18283]
[1777605652569,37.27,77213.58,0.0,-0.91231,4e-05,17.26562]
[1777605653569,37.27,77215.91,0.0,-0.91222,4e-05,17.27915]
[1777605654582,37.27,77216.99,0.0,-0.91218,4e-05,17.28504]
[1777605656590,37.26,77209.59,0.0,-0.91248,4e-05,17.23926]
[1777605658607,37.26,77204.67,0.0,-0.91268,4e-05,17.2085]
[1777605660619,37.26,77198.21,0.0,-0.91294,4e-05,17.16866]
[1777605661630,37.26,77194.26,0.0,-0.9131,4e-05,17.1445]
[1777605662642,37.26,77207.65,0.0,-0.91258,4e-05,17.22441]
[1777605663644,37.26,77212.6,0.0,-0.91239,4e-05,17.25362]
[1777605666669,37.26,77223.94,0.0,-0.91195,4e-05,17.32017]
[1777605667700,37.26,77236.84,0.0,-0.91144,4e-05,17.3978]
[1777605668685,37.26,77242.4,0.0,-0.91122,4e-05,17.43112]
[1777605669691,37.26,77248.05,0.0,-0.911,4e-05,17.4649]
[1777605670699,37.26,77232.22,0.0,-0.91164,4e-05,17.36842]
[1777605671708,37.25,77235.95,0.0,-0.91149,4e-05,17.39004]
[1777605672820,37.25,77256.98,0.0,-0.91066,4e-05,17.51721]
[1777605673759,37.25,77292.69,0.0,-0.90923,4e-05,17.73317]
[1777605674767,37.25,77325.79,0.0,-0.90788,4e-05,17.93509]
[1777605675781,37.25,77333.12,0.0,-0.90758,4e-05,17.97986]
[1777605676784,37.25,77335.19,0.0,-0.9075,4e-05,17.99214]
[1777605677792,37.25,77330.49,0.0,-0.9077,4e-05,17.96282]
[1777605679808,37.25,77320.8,0.0,-0.9081,4e-05,17.90247]
[1777605681845,37.25,77320.62,0.0,-0.90812,4e-05,17.8998]
[1777605683837,37.25,77346.54,0.0,-0.90707,4e-05,18.0572]
[1777605685851,37.25,77342.68,0.0,-0.90723,4e-05,18.03245]
[1777605686858,37.25,77334.52,0.0,-0.90758,4e-05,17.98148]
[1777605688880,37.24,77319.92,0.0,-0.90818,4e-05,17.89035]
[1777605689888,37.23,77293.94,0.0,-0.9093,4e-05,17.72318]
[1777605690887,37.23,77277.84,0.0,-0.90995,4e-05,17.62454]
[1777605691895,37.23,77280.33,0.0,-0.90987,4e-05,17.63677]
[1777605692904,37.23,77281.18,0.0,-0.90983,4e-05,17.6416]
[1777605694917,37.23,77287.39,0.0,-0.90959,4e-05,17.67793]
[1777605695924,37.23,77280.94,0.0,-0.90986,4e-05,17.63801]
[1777605696931,37.23,77279.62,0.0,-0.90992,4e-05,17.62921]
[1777605697939,37.23,77283.73,0.0,-0.90976,4e-05,17.65349]
[1777605700958,37.23,77275.02,0.0,-0.91012,4e-05,17.59838]
[1777605702981,37.22,77270.07,0.0,-0.91033,4e-05,17.56631]
[1777605705995,37.22,77263.73,0.0,-0.9106,4e-05,17.52607]
[1777605707001,37.22,77272.43,0.0,-0.91025,4e-05,17.57886]
[1777605708013,37.22,77275.86,0.0,-0.91012,4e-05,17.59851]
[1777605710034,37.22,77280.19,0.0,-0.90996,4e-05,17.62348]
[1777605712041,37.22,77273.75,0.0,-0.91022,4e-05,17.58366]
[1777605713046,37.22,77270.5,0.0,-0.91036,4e-05,17.56263]
[1777605713759,37.22,77263.94,0.0,-0.91062,4e-05,17.52283]
[1777605715087,37.22,77254.19,0.0,-0.91102,4e-05,17.46316]
[1777605716068,37.21,77243.45,0.0,-0.91145,4e-05,17.39719]
[1777605717078,37.21,77232.23,0.0,-0.9119,4e-05,17.32868]
[1777605718081,37.21,77231.82,0.0,-0.91192,4e-05,17.32556]
[1777605719088,37.21,77223.8,0.0,-0.91224,4e-05,17.27656]
[1777605720095,37.21,77224.36,0.0,-0.91223,4e-05,17.27936]
[1777605722111,37.21,77234.51,0.0,-0.91183,4e-05,17.33941]
[1777605723832,37.21,77262.56,0.0,-0.91072,4e-05,17.50882]
[1777605724129,37.21,77262.43,0.0,-0.91073,4e-05,17.50758]
[1777605725140,37.21,77263.4,0.0,-0.91069,4e-05,17.51295]
[1777605730173,37.21,77263.91,0.0,-0.91069,4e-05,17.51348]
[1777605732186,37.2,77269.18,0.0,-0.91048,4e-05,17.5444]
[1777605735208,37.2,77283.59,0.0,-0.90992,4e-05,17.63026]
[1777605737222,37.2,77285.67,0.0,-0.90984,4e-05,17.64163]
[1777605739240,37.2,77296.04,0.0,-0.90943,4e-05,17.70335]
[1777605740244,37.2,77302.78,0.0,-0.90916,4e-05,17.74372]
[1777605741249,37.2,77301.84,0.0,-0.90921,4e-05,17.73713]
[1777605745277,37.19,77288.09,0.0,-0.90979,4e-05,17.64996]
[1777605746284,37.19,77276.02,0.0,-0.91028,4e-05,17.57585]
[1777605747292,37.19,77284.53,0.0,-0.90994,4e-05,17.62687]
[1777605748299,37.19,77293.98,0.0,-0.90956,4e-05,17.68379]
[1777605749305,37.19,77294.99,0.0,-0.90953,4e-05,17.68927]
[1777605750313,37.19,77302.27,0.0,-0.90924,4e-05,17.73289]
[1777605751320,37.19,77301.91,0.0,-0.90927,4e-05,17.72742]
[1777605754341,37.19,77304.09,0.0,-0.9092,4e-05,17.73831]
[1777605755355,37.19,77313.06,0.0,-0.90884,4e-05,17.79224]
[1777605756356,37.18,77322.84,0.0,-0.90845,4e-05,17.8512]
[1777605757381,37.18,77330.0,0.0,-0.90816,4e-05,17.8945]
[1777605758382,37.18,77337.65,0.0,-0.90785,4e-05,17.9407]
[1777605759387,37.18,77363.41,0.0,-0.9068,4e-05,18.09837]
[1777605760395,37.18,77374.91,0.0,-0.90632,4e-05,18.16884]
[1777605761401,37.18,77384.9,0.0,-0.90591,4e-05,18.23018]
[1777605763415,37.18,77394.73,0.0,-0.90551,4e-05,18.29023]
[1777605765429,37.18,77408.48,0.0,-0.90494,4e-05,18.37444]
[1777605766436,37.18,77405.39,0.0,-0.90507,4e-05,18.3547]
[1777605767443,37.17,77395.71,0.0,-0.90554,4e-05,18.28522]
[1777605768451,37.15,77367.74,0.0,-0.9068,4e-05,18.09948]
[1777605769458,37.14,77365.09,0.0,-0.90699,4e-05,18.07116]
[1777605770465,37.14,77368.8,0.0,-0.90684,4e-05,18.09308]
[1777605771473,37.14,77380.59,0.0,-0.90636,4e-05,18.16528]
[1777605773486,37.14,77379.86,0.0,-0.9064,4e-05,18.15958]
[1777605775508,37.14,77372.39,0.0,-0.90671,4e-05,18.11285]
[1777605776529,37.13,77380.03,0.0,-0.9064,4e-05,18.15873]
[1777605779531,37.13,77383.63,0.0,-0.90627,4e-05,18.17908]
[1777605780539,37.13,77390.4,0.0,-0.90599,4e-05,18.22025]
[1777605782553,37.13,77410.81,0.0,-0.90515,4e-05,18.34519]
[1777605783559,37.13,77419.12,0.0,-0.90481,4e-05,18.396]
[1777605784596,37.13,77423.01,0.0,-0.90465,4e-05,18.41925]
[1777605785582,37.13,77421.12,0.0,-0.90474,4e-05,18.40654]
[1777605786590,37.12,77409.16,0.0,-0.90531,4e-05,18.3224]
[1777605787595,37.11,77393.09,0.0,-0.90604,4e-05,18.2133]
[1777605788603,37.1,77380.29,0.0,-0.90662,4e-05,18.12726]
[1777605789610,37.08,77370.76,0.0,-0.90712,4e-05,18.05395]
[1777605790617,37.07,77365.26,0.0,-0.90744,4e-05,18.00694]
[1777605791637,37.05,77358.19,0.0,-0.90781,4e-05,17.95136]
[1777605792636,37.05,77348.32,0.0,-0.90822,4e-05,17.88952]
[1777605793643,37.05,77346.78,0.0,-0.90829,4e-05,17.87898]
[1777605794650,37.05,77345.85,0.0,-0.90834,4e-05,17.87229]
[1777605795680,37.05,77340.02,0.0,-0.90858,4e-05,17.83552]
[1777605797674,37.05,77335.63,0.0,-0.90878,4e-05,17.80671]
[1777605799687,37.04,77344.8,0.0,-0.90841,4e-05,17.86125]
[1777605800700,37.04,77355.61,0.0,-0.90798,4e-05,17.92682]
[1777605801701,37.04,77371.5,0.0,-0.90733,4e-05,18.02374]
[1777605802709,37.04,77374.57,0.0,-0.90721,4e-05,18.04164]
[1777605803715,37.03,77358.11,0.0,-0.90797,4e-05,17.92829]
[1777605804724,37.01,77339.6,0.0,-0.90881,4e-05,17.80282]
[1777605805729,37.01,77333.21,0.0,-0.90908,4e-05,17.76261]
[1777605806737,37.01,77333.29,0.0,-0.90908,4e-05,17.76225]
[1777605807743,37.01,77330.29,0.0,-0.90921,4e-05,17.74307]
[1777605809763,37.01,77310.53,0.0,-0.91002,4e-05,17.62059]
[1777605810770,37.01,77302.95,0.0,-0.91033,4e-05,17.57357]
[1777605811777,37.01,77303.97,0.0,-0.9103,4e-05,17.57678]
[1777605812784,37.01,77303.83,0.0,-0.91031,4e-05,17.57541]
[1777605816818,37.0,77297.91,0.0,-0.91057,4e-05,17.53674]
[1777605817826,37.0,77280.0,0.0,-0.91129,4e-05,17.42767]
[1777605818832,37.0,77289.12,0.0,-0.91092,4e-05,17.48286]
[1777605819837,37.0,77295.52,0.0,-0.91067,4e-05,17.52117]
[1777605820845,37.0,77294.55,0.0,-0.91071,4e-05,17.51487]
[1777605821852,36.99,77289.18,0.0,-0.91099,4e-05,17.47395]
[1777605823866,36.99,77290.62,0.0,-0.91094,4e-05,17.48117]
[1777605824873,36.99,77296.31,0.0,-0.91071,4e-05,17.51511]
[1777605826887,36.99,77316.84,0.0,-0.9099,4e-05,17.63891]
[1777605827894,36.99,77332.74,0.0,-0.90925,4e-05,17.73585]
[1777605828902,36.99,77339.69,0.0,-0.90898,4e-05,17.77788]
[1777605829922,36.99,77344.4,0.0,-0.90879,4e-05,17.80606]
[1777605830915,36.99,77341.69,0.0,-0.9089,4e-05,17.78862]
[1777605831922,36.99,77330.24,0.0,-0.90938,4e-05,17.71753]
[1777605833936,36.98,77330.7,0.0,-0.90937,4e-05,17.71883]
[1777605834943,36.98,77325.67,0.0,-0.90958,4e-05,17.68728]
[1777605836959,36.98,77328.16,0.0,-0.90949,4e-05,17.70115]
[1777605841996,36.98,77335.07,0.0,-0.90923,4e-05,17.73967]
[1777605843001,36.98,77344.19,0.0,-0.90887,4e-05,17.79457]
[1777605844015,36.98,77349.85,0.0,-0.90864,4e-05,17.82861]
[1777605845022,36.97,77347.97,0.0,-0.90872,4e-05,17.81624]
[1777605846027,36.97,77345.21,0.0,-0.90884,4e-05,17.79841]
[1777605847033,36.97,77353.83,0.0,-0.9085,4e-05,17.85055]
[1777605848040,36.97,77360.53,0.0,-0.90823,4e-05,17.89097]
[1777605849047,36.97,77362.1,0.0,-0.90817,4e-05,17.89974]
[1777605850054,36.97,77361.82,0.0,-0.90819,4e-05,17.89706]
[1777605854082,36.96,77355.36,0.0,-0.90848,4e-05,17.85345]
[1777605856097,36.96,77351.66,0.0,-0.90864,4e-05,17.82884]
[1777605859117,36.96,77342.46,0.0,-0.90904,4e-05,17.76973]
[1777605860127,36.96,77331.07,0.0,-0.90951,4e-05,17.69901]
[1777605861131,36.96,77318.63,0.0,-0.91002,4e-05,17.62204]
[1777605862173,36.96,77314.02,0.0,-0.91021,4e-05,17.59317]
[1777605863177,36.96,77306.86,0.0,-0.9105,4e-05,17.54885]
[1777605865191,36.96,77300.94,0.0,-0.91075,4e-05,17.51174]
[1777605867209,36.95,77307.69,0.0,-0.91053,4e-05,17.54449]
[1777605869218,36.94,77322.43,0.0,-0.91,4e-05,17.62558]
[1777605870227,36.93,77330.74,0.0,-0.90972,4e-05,17.66814]
[1777605871233,36.92,77334.58,0.0,-0.90964,4e-05,17.68003]
[1777605872241,36.91,77336.41,0.0,-0.90963,4e-05,17.6815]
[1777605874960,36.87,77330.64,0.0,-0.91006,4e-05,17.6169]
[1777605878282,36.84,77320.32,0.0,-0.91066,4e-05,17.52713]
[1777605879288,36.83,77315.11,0.0,-0.91093,4e-05,17.48694]
[1777605880295,36.83,77312.15,0.0,-0.91106,4e-05,17.4681]
[1777605881304,36.83,77312.55,0.0,-0.91104,4e-05,17.46985]
[1777605886336,36.83,77316.16,0.0,-0.91092,4e-05,17.48846]
[1777605888358,36.83,77308.99,0.0,-0.91123,4e-05,17.44254]
[1777605890365,36.82,77306.65,0.0,-0.91133,4e-05,17.427]
[1777605895113,36.82,77300.5,0.0,-0.91159,4e-05,17.38705]
[1777605898428,36.82,77287.14,0.0,-0.91214,4e-05,17.30334]
[1777605899435,36.82,77285.63,0.0,-0.9122,4e-05,17.29373]
[1777605902456,36.82,77279.4,0.0,-0.91246,4e-05,17.25458]
[1777605903462,36.82,77273.88,0.0,-0.91268,4e-05,17.22062]
[1777605905183,36.82,77252.69,0.0,-0.91353,4e-05,17.09172]
[1777605906484,36.81,77254.66,0.0,-0.91346,4e-05,17.10222]
[1777605907490,36.81,77266.02,0.0,-0.91301,4e-05,17.17057]
[1777605909505,36.81,77269.6,0.0,-0.91288,4e-05,17.1911]
[1777605912525,36.81,77281.97,0.0,-0.9124,4e-05,17.26467]
[1777605915254,36.81,77296.71,0.0,-0.91181,4e-05,17.35381]
[1777605916553,36.81,77302.12,0.0,-0.9116,4e-05,17.38599]
[1777605917560,36.81,77306.91,0.0,-0.91141,4e-05,17.41475]
[1777605919574,36.81,77303.69,0.0,-0.91155,4e-05,17.39396]
[1777605923602,36.81,77302.16,0.0,-0.91163,4e-05,17.38241]
[1777605924609,36.8,77293.56,0.0,-0.91197,4e-05,17.32943]
[1777605925616,36.8,77282.54,0.0,-0.91242,4e-05,17.26177]
[1777605926623,36.8,77282.9,0.0,-0.91241,4e-05,17.26351]
[1777605927631,36.8,77283.33,0.0,-0.91239,4e-05,17.26576]
[1777605932665,36.8,77279.83,0.0,-0.91255,4e-05,17.24028]
[1777605937702,36.8,77273.12,0.0,-0.91283,4e-05,17.19791]
[1777605938707,36.8,77267.87,0.0,-0.91304,4e-05,17.16574]
[1777605940724,36.8,77266.58,0.0,-0.9131,4e-05,17.15742]
[1777605941760,36.8,77260.86,0.0,-0.91332,4e-05,17.12251]
[1777605942742,36.8,77233.92,0.0,-0.91439,4e-05,16.95894]
[1777605943745,36.8,77194.42,0.0,-0.91593,4e-05,16.72093]
[1777605945759,36.8,77197.4,0.0,-0.91582,4e-05,16.73849]
[1777605949794,36.8,77205.01,0.0,-0.91552,4e-05,16.78415]
[1777605951803,36.8,77212.41,0.0,-0.91523,4e-05,16.82856]
[1777605953817,36.8,77203.24,0.0,-0.91559,4e-05,16.77321]
[1777605954824,36.8,77199.36,0.0,-0.91575,4e-05,16.74945]
[1777605957843,36.79,77204.52,0.0,-0.91556,4e-05,16.7791]
[1777605961910,36.79,77191.14,0.0,-0.91609,4e-05,16.69694]
[1777605963909,36.79,77195.56,0.0,-0.91592,4e-05,16.72265]
[1777605968933,36.79,77201.07,0.0,-0.91572,4e-05,16.75381]
[1777605970948,36.79,77200.28,0.0,-0.91576,4e-05,16.74822]
[1777605975983,36.79,77200.79,0.0,-0.91575,4e-05,16.7492]
[1777605977996,36.79,77208.29,0.0,-0.91546,4e-05,16.79341]
[1777605980018,36.78,77206.66,0.0,-0.91553,4e-05,16.7827]
[1777605985047,36.78,77201.52,0.0,-0.91575,4e-05,16.74949]
[1777605990084,36.78,77204.5,0.0,-0.91565,4e-05,16.76521]
[1777605995118,36.78,77206.69,0.0,-0.91559,4e-05,16.77367]
[1777606000154,36.77,77204.43,0.0,-0.91569,4e-05,16.75786]
[1777606005189,36.77,77207.04,0.0,-0.91561,4e-05,16.77131]
[1777606008210,36.77,77214.61,0.0,-0.91532,4e-05,16.81545]
[1777606010224,36.77,77227.48,0.0,-0.91483,4e-05,16.89197]
[1777606012238,36.77,77233.39,0.0,-0.9146,4e-05,16.92646]
[1777606013246,36.77,77234.79,0.0,-0.91455,4e-05,16.93423]
[1777606018280,36.76,77239.19,0.0,-0.9144,4e-05,16.95739]
[1777606021301,36.76,77231.25,0.0,-0.91473,4e-05,16.90731]
[1777606022308,36.76,77231.41,0.0,-0.91473,4e-05,16.90758]
[1777606027343,36.76,77232.57,0.0,-0.9147,4e-05,16.91131]
[1777606029358,36.75,77237.88,0.0,-0.9145,4e-05,16.94207]
[1777606031372,36.75,77239.96,0.0,-0.91443,4e-05,16.95328]
[1777606036406,36.75,77241.83,0.0,-0.91438,4e-05,16.96102]
[1777606041441,36.75,77242.02,0.0,-0.9144,4e-05,16.9586]
[1777606043455,36.74,77233.36,0.0,-0.91475,4e-05,16.90487]
[1777606045469,36.74,77227.98,0.0,-0.91497,4e-05,16.87109]
[1777606047483,36.74,77226.06,0.0,-0.91505,4e-05,16.85833]
[1777606048490,36.74,77232.61,0.0,-0.9148,4e-05,16.89726]
[1777606053526,36.74,77240.15,0.0,-0.91453,4e-05,16.93736]
[1777606055539,36.74,77242.93,0.0,-0.91443,4e-05,16.95284]
[1777606057556,36.73,77259.85,0.0,-0.91378,4e-05,17.0532]
[1777606060281,36.73,77265.4,0.0,-0.91357,4e-05,17.08529]
[1777606061581,36.73,77262.07,0.0,-0.91372,4e-05,17.06332]
[1777606065609,36.73,77249.25,0.0,-0.91424,4e-05,16.98223]
[1777606067623,36.72,77247.25,0.0,-0.91433,4e-05,16.96856]
[1777606072658,36.72,77245.48,0.0,-0.91443,4e-05,16.9543]
[1777606077693,36.72,77241.1,0.0,-0.91462,4e-05,16.92436]
[1777606080714,36.71,77236.43,0.0,-0.91482,4e-05,16.89421]
[1777606082731,36.71,77243.07,0.0,-0.91457,4e-05,16.93312]
[1777606083738,36.71,77256.44,0.0,-0.91404,4e-05,17.01342]
[1777606085752,36.71,77263.2,0.0,-0.91379,4e-05,17.05297]
[1777606087766,36.71,77264.35,0.0,-0.91375,4e-05,17.05832]
[1777606092803,36.7,77271.19,0.0,-0.91351,4e-05,17.09601]
[1777606095824,36.7,77284.43,0.0,-0.91299,4e-05,17.17547]
[1777606096830,36.7,77283.77,0.0,-0.91302,4e-05,17.17127]
[1777606101865,36.7,77287.43,0.0,-0.91288,4e-05,17.19266]
[1777606105895,36.7,77294.3,0.0,-0.91261,4e-05,17.23371]
[1777606106901,36.7,77303.11,0.0,-0.91226,4e-05,17.28725]
[1777606107908,36.7,77302.59,0.0,-0.91228,4e-05,17.2838]
[1777606108917,36.7,77298.25,0.0,-0.91246,4e-05,17.25697]
[1777606111936,36.7,77285.74,0.0,-0.91297,4e-05,17.17737]
[1777606113950,36.7,77278.73,0.0,-0.91325,4e-05,17.13426]
[1777606114959,36.7,77272.14,0.0,-0.91352,4e-05,17.09404]
[1777606116972,36.7,77270.91,0.0,-0.91357,4e-05,17.08638]
[1777606122008,36.7,77274.84,0.0,-0.91341,4e-05,17.11002]
[1777606126035,36.7,77273.67,0.0,-0.91346,4e-05,17.10256]
[1777606129056,36.7,77265.51,0.0,-0.91379,4e-05,17.05276]
[1777606131075,36.7,77260.15,0.0,-0.914,4e-05,17.02018]
[1777606132077,36.7,77259.64,0.0,-0.91402,4e-05,17.01713]
[1777606137114,36.7,77260.02,0.0,-0.914,4e-05,17.01966]
[1777606142150,36.7,77266.1,0.0,-0.91376,4e-05,17.05671]
[1777606143156,36.7,77271.9,0.0,-0.91353,4e-05,17.09194]
[1777606145174,36.7,77280.04,0.0,-0.91321,4e-05,17.14135]
[1777606147259,36.7,77282.65,0.0,-0.91311,4e-05,17.15703]
[1777606149273,36.7,77269.14,0.0,-0.91364,4e-05,17.07444]
[1777606152297,36.7,77260.4,0.0,-0.91399,4e-05,17.02134]
[1777606153305,36.7,77257.39,0.0,-0.91411,4e-05,17.00318]
[1777606154311,36.7,77250.0,0.0,-0.9144,4e-05,16.95849]
[1777606155318,36.7,77249.96,0.0,-0.9144,4e-05,16.95838]
[1777606160352,36.7,77251.45,0.0,-0.91434,4e-05,16.96805]
[1777606164381,36.7,77224.8,0.0,-0.91538,4e-05,16.80698]
[1777606165388,36.7,77213.18,0.0,-0.91583,4e-05,16.73687]
[1777606166395,36.7,77199.51,0.0,-0.91636,4e-05,16.65478]
[1777606167403,36.7,77192.6,0.0,-0.91663,4e-05,16.61349]
[1777606168411,36.7,77189.2,0.0,-0.91676,4e-05,16.59293]
[1777606170425,36.7,77184.64,0.0,-0.91694,4e-05,16.56534]
[1777606175459,36.7,77184.97,0.0,-0.91694,4e-05,16.56436]
[1777606180494,36.7,77180.11,0.0,-0.91713,4e-05,16.53478]
[1777606185529,36.7,77177.12,0.0,-0.91725,4e-05,16.51655]
[1777606187543,36.7,77167.46,0.0,-0.91762,4e-05,16.4588]
[1777606188551,36.7,77165.13,0.0,-0.91771,4e-05,16.44493]
[1777606191571,36.7,77158.43,0.0,-0.91796,4e-05,16.40522]
[1777606193585,36.7,77153.75,0.0,-0.91814,4e-05,16.37761]
[1777606198621,36.7,77157.3,0.0,-0.918,4e-05,16.39949]
[1777606202648,36.7,77176.75,0.0,-0.91725,4e-05,16.516]
[1777606203655,36.7,77187.57,0.0,-0.91684,4e-05,16.58069]
[1777606204663,36.7,77200.13,0.0,-0.91635,4e-05,16.65585]
[1777606205670,36.7,77204.29,0.0,-0.91619,4e-05,16.68057]
[1777606207685,36.7,77206.77,0.0,-0.9161,4e-05,16.69487]
[1777606212721,36.69,77219.18,0.0,-0.91563,4e-05,16.76798]
[1777606213727,36.69,77225.2,0.0,-0.9154,4e-05,16.80383]
[1777606214734,36.69,77228.07,0.0,-0.91529,4e-05,16.82067]
[1777606217393,36.69,77222.74,0.0,-0.91551,4e-05,16.78711]
[1777606220776,36.69,77227.79,0.0,-0.91532,4e-05,16.81617]
[1777606222789,36.69,77232.9,0.0,-0.91513,4e-05,16.84605]
[1777606227463,36.69,77222.07,0.0,-0.91557,4e-05,16.77815]
[1777606229841,36.69,77218.61,0.0,-0.91571,4e-05,16.7564]
[1777606230847,36.69,77188.87,0.0,-0.91686,4e-05,16.5778]
[1777606231856,36.68,77170.31,0.0,-0.91759,4e-05,16.4632]
[1777606232861,36.68,77169.11,0.0,-0.91764,4e-05,16.45592]
[1777606233868,36.68,77168.9,0.0,-0.91764,4e-05,16.4547]
[1777606237538,36.68,77174.5,0.0,-0.91743,4e-05,16.48828]
[1777606239910,36.68,77179.74,0.0,-0.91723,4e-05,16.51961]
[1777606240918,36.68,77186.24,0.0,-0.91698,4e-05,16.5585]
[1777606242932,36.68,77187.14,0.0,-0.91694,4e-05,16.56374]
[1777606245952,36.68,77199.91,0.0,-0.91645,4e-05,16.63993]
[1777606247614,36.68,77197.44,0.0,-0.91655,4e-05,16.62475]
[1777606253002,36.68,77199.28,0.0,-0.91649,4e-05,16.6347]
[1777606257031,36.68,77207.62,0.0,-0.91617,4e-05,16.68389]
[1777606259045,36.68,77208.19,0.0,-0.91615,4e-05,16.6868]
[1777606264079,36.68,77206.67,0.0,-0.91622,4e-05,16.6763]
[1777606269114,36.68,77204.94,0.0,-0.9163,4e-05,16.66458]
[1777606271131,36.68,77197.26,0.0,-0.9166,4e-05,16.61798]
[1777606272138,36.68,77190.83,0.0,-0.91685,4e-05,16.57919]
[1777606273145,36.68,77191.61,0.0,-0.91682,4e-05,16.58368]
[1777606274154,36.68,77191.43,0.0,-0.91682,4e-05,16.58247]
[1777606279187,36.68,77187.06,0.0,-0.917,4e-05,16.55565]
[1777606282208,36.68,77181.98,0.0,-0.91719,4e-05,16.52498]
[1777606283215,36.68,77175.39,0.0,-0.91745,4e-05,16.48552]
[1777606284223,36.68,77170.35,0.0,-0.91764,4e-05,16.45537]
[1777606285232,36.68,77166.49,0.0,-0.91779,4e-05,16.43234]
[1777606286236,36.68,77167.61,0.0,-0.91775,4e-05,16.43908]
[1777606291272,36.68,77172.54,0.0,-0.91756,4e-05,16.46654]
[1777606293286,36.68,77175.33,0.0,-0.91746,4e-05,16.48332]
[1777606298320,36.68,77173.4,0.0,-0.91753,4e-05,16.47189]
[1777606300337,36.68,77154.36,0.0,-0.91826,4e-05,16.3584]
[1777606301346,36.68,77145.16,0.0,-0.91861,4e-05,16.30374]
[1777606302352,36.68,77143.43,0.0,-0.91867,4e-05,16.29365]
[1777606303358,36.68,77143.14,0.0,-0.91868,4e-05,16.2922]
[1777606308398,36.68,77141.57,0.0,-0.91873,4e-05,16.28436]
[1777606311414,36.68,77152.52,0.0,-0.91831,4e-05,16.35037]
[1777606313428,36.68,77155.29,0.0,-0.9182,4e-05,16.36738]
[1777606318465,36.68,77152.61,0.0,-0.91829,4e-05,16.35236]
[1777606320477,36.68,77158.66,0.0,-0.91806,4e-05,16.38877]
[1777606322493,36.68,77162.44,0.0,-0.91791,4e-05,16.41165]
[1777606323499,36.68,77180.15,0.0,-0.91724,4e-05,16.51751]
[1777606325520,36.68,77186.02,0.0,-0.91701,4e-05,16.55271]
[1777606327533,36.68,77182.72,0.0,-0.91714,4e-05,16.53279]
[1777606329551,36.68,77174.37,0.0,-0.91746,4e-05,16.48271]
[1777606331561,36.68,77178.64,0.0,-0.9173,4e-05,16.5082]
[1777606334586,36.68,77174.84,0.0,-0.91744,4e-05,16.48542]
[1777606336603,36.68,77182.47,0.0,-0.91715,4e-05,16.53102]
[1777606338617,36.68,77182.08,0.0,-0.91717,4e-05,16.52859]
[1777606342643,36.68,77198.4,0.0,-0.91654,4e-05,16.62604]
[1777606343650,36.68,77206.48,0.0,-0.91623,4e-05,16.67454]
[1777606344657,36.68,77213.64,0.0,-0.91595,4e-05,16.71711]
[1777606345665,36.68,77212.88,0.0,-0.91598,4e-05,16.71221]
[1777606347679,36.68,77218.16,0.0,-0.91578,4e-05,16.74331]
[1777606350702,36.68,77218.67,0.0,-0.91577,4e-05,16.74524]
[1777606352713,36.68,77204.02,0.0,-0.91635,4e-05,16.65405]
[1777606353722,36.68,77198.33,0.0,-0.91658,4e-05,16.61966]
[1777606354727,36.68,77198.41,0.0,-0.91657,4e-05,16.61996]
[1777606359762,36.68,77202.12,0.0,-0.91644,4e-05,16.6412]
[1777606361777,36.68,77208.77,0.0,-0.91618,4e-05,16.68068]
[1777606365806,36.67,77175.37,0.0,-0.91748,4e-05,16.47901]
[1777606366812,36.67,77164.1,0.0,-0.91791,4e-05,16.41176]
[1777606368472,36.67,77165.97,0.0,-0.91784,4e-05,16.42303]
[1777606373861,36.67,77167.71,0.0,-0.91777,4e-05,16.43398]
[1777606378896,36.67,77166.88,0.0,-0.9178,4e-05,16.42945]
[1777606381917,36.67,77160.09,0.0,-0.91806,4e-05,16.38924]
[1777606383931,36.68,77167.01,0.0,-0.91779,4e-05,16.43075]
[1777606385945,36.68,77165.65,0.0,-0.91784,4e-05,16.42284]
[1777606390980,36.68,77163.64,0.0,-0.91791,4e-05,16.41136]
[1777606396015,36.68,77162.0,0.0,-0.91797,4e-05,16.40217]
[1777606401050,36.68,77162.8,0.0,-0.91794,4e-05,16.4076]
[1777606406085,36.68,77159.9,0.0,-0.91804,4e-05,16.39093]
[1777606408754,36.68,77161.09,0.0,-0.918,4e-05,16.39847]
[1777606413134,36.68,77166.29,0.0,-0.9178,4e-05,16.4276]
[1777606415148,36.68,77173.15,0.0,-0.91754,4e-05,16.46873]
[1777606417162,36.68,77172.13,0.0,-0.91758,4e-05,16.46274]
[1777606419177,36.68,77182.91,0.0,-0.91716,4e-05,16.52721]
[1777606421191,36.68,77186.3,0.0,-0.91703,4e-05,16.54745]
[1777606424211,36.68,77186.53,0.0,-0.91703,4e-05,16.54856]
[1777606429246,36.68,77186.81,0.0,-0.91702,4e-05,16.54978]
[1777606434282,36.68,77191.26,0.0,-0.91685,4e-05,16.57598]
[1777606438309,36.68,77196.43,0.0,-0.91666,4e-05,16.60647]
[1777606443345,36.68,77194.47,0.0,-0.91674,4e-05,16.59396]
[1777606448380,36.68,77200.95,0.0,-0.91649,4e-05,16.63204]
[1777606451403,36.68,77204.85,0.0,-0.91634,4e-05,16.65485]
[1777606456437,36.67,77206.49,0.0,-0.91629,4e-05,16.66351]
[1777606461472,36.67,77205.24,0.0,-0.91635,4e-05,16.65476]
[1777606463486,36.67,77210.34,0.0,-0.91615,4e-05,16.68492]
[1777606465502,36.67,77216.28,0.0,-0.91592,4e-05,16.72013]
[1777606467515,36.67,77220.31,0.0,-0.91577,4e-05,16.74372]
[1777606471548,36.67,77211.86,0.0,-0.91612,4e-05,16.68907]
[1777606472551,36.67,77205.17,0.0,-0.91638,4e-05,16.64853]
[1777606473558,36.67,77199.98,0.0,-0.91658,4e-05,16.61709]
[1777606474564,36.67,77192.43,0.0,-0.91688,4e-05,16.57159]
[1777606475573,36.67,77190.94,0.0,-0.91694,4e-05,16.56249]
[1777606476578,36.67,77191.28,0.0,-0.91692,4e-05,16.56441]
[1777606481615,36.67,77196.26,0.0,-0.91673,4e-05,16.59375]
[1777606482622,36.67,77195.86,0.0,-0.91675,4e-05,16.59122]
[1777606487658,36.67,77195.59,0.0,-0.91677,4e-05,16.58888]
[1777606492692,36.67,77195.08,0.0,-0.91679,4e-05,16.58512]
[1777606497727,36.66,77193.45,0.0,-0.91686,4e-05,16.57473]
[1777606502771,36.66,77196.91,0.0,-0.91673,4e-05,16.59478]
[1777606504784,36.66,77202.55,0.0,-0.91651,4e-05,16.62828]
[1777606509819,36.66,77202.77,0.0,-0.91651,4e-05,16.62865]
[1777606514854,36.66,77202.51,0.0,-0.91653,4e-05,16.6261]
[1777606519889,36.66,77197.41,0.0,-0.91673,4e-05,16.59465]
[1777606524924,36.66,77201.69,0.0,-0.91657,4e-05,16.61959]
[1777606529960,36.66,77203.86,0.0,-0.91649,4e-05,16.63168]
[1777606533988,36.66,77209.65,0.0,-0.91628,4e-05,16.66321]
[1777606539669,36.66,77206.77,0.0,-0.9164,4e-05,16.64467]
[1777606545065,36.65,77206.85,0.0,-0.91641,4e-05,16.64383]
[1777606548086,36.65,77200.93,0.0,-0.91664,4e-05,16.60766]
[1777606550100,36.65,77198.84,0.0,-0.91673,4e-05,16.59477]
[1777606552118,36.65,77205.4,0.0,-0.91648,4e-05,16.63383]
[1777606554128,36.65,77206.69,0.0,-0.91643,4e-05,16.6412]
[1777606559809,36.65,77221.34,0.0,-0.91587,4e-05,16.72826]
[1777606562185,36.65,77223.17,0.0,-0.9158,4e-05,16.7385]
[1777606567219,36.65,77222.0,0.0,-0.91586,4e-05,16.72969]
[1777606572255,36.65,77220.08,0.0,-0.91594,4e-05,16.71648]
[1777606577290,36.65,77215.54,0.0,-0.91613,4e-05,16.68759]
[1777606582324,36.64,77219.77,0.0,-0.91598,4e-05,16.71164]
[1777606587359,36.64,77219.17,0.0,-0.91601,4e-05,16.70649]
[1777606591387,36.64,77213.86,0.0,-0.91623,4e-05,16.67095]
[1777606593405,36.64,77207.31,0.0,-0.91649,4e-05,16.63108]
[1777606595416,36.64,77213.76,0.0,-0.91624,4e-05,16.66944]
[1777606597430,36.64,77217.4,0.0,-0.91611,4e-05,16.69088]
[1777606601459,36.64,77219.99,0.0,-0.91601,4e-05,16.70533]
[1777606603473,36.64,77226.59,0.0,-0.91576,4e-05,16.7445]
[1777606605486,36.64,77227.54,0.0,-0.91573,4e-05,16.74954]
[1777606610522,36.63,77219.53,0.0,-0.91605,4e-05,16.6995]
[1777606612535,36.63,77220.6,0.0,-0.91601,4e-05,16.70534]
[1777606617570,36.63,77222.56,0.0,-0.91595,4e-05,16.71564]
[1777606622608,36.63,77227.79,0.0,-0.91575,4e-05,16.74561]
[1777606624622,36.63,77233.86,0.0,-0.91552,4e-05,16.78156]
[1777606626636,36.63,77234.09,0.0,-0.91552,4e-05,16.78216]
[1777606631669,36.63,77238.02,0.0,-0.91538,4e-05,16.80385]
[1777606634691,36.63,77250.22,0.0,-0.91491,4e-05,16.87628]
[1777606636705,36.62,77253.15,0.0,-0.9148,4e-05,16.89302]
[1777606640734,36.62,77246.26,0.0,-0.91509,4e-05,16.8491]
[1777606642748,36.62,77247.27,0.0,-0.91505,4e-05,16.85414]
[1777606644761,36.62,77241.51,0.0,-0.91529,4e-05,16.81832]
[1777606645772,36.62,77234.32,0.0,-0.91557,4e-05,16.77439]
[1777606646775,36.62,77232.53,0.0,-0.91564,4e-05,16.76314]
[1777606647782,36.62,77233.05,0.0,-0.91563,4e-05,16.76589]
[1777606648789,36.62,77223.6,0.0,-0.916,4e-05,16.70855]
[1777606649796,36.62,77213.14,0.0,-0.9164,4e-05,16.64522]
[1777606650805,36.62,77212.65,0.0,-0.91643,4e-05,16.64199]
[1777606651810,36.62,77209.17,0.0,-0.91657,4e-05,16.61848]
[1777606655840,36.62,77204.57,0.0,-0.91675,4e-05,16.59019]
[1777606660875,36.62,77209.86,0.0,-0.91655,4e-05,16.62132]
[1777606665909,36.61,77210.86,0.0,-0.91652,4e-05,16.62649]
[1777606670945,36.61,77207.67,0.0,-0.91665,4e-05,16.60636]
[1777606675981,36.61,77206.89,0.0,-0.91669,4e-05,16.60098]
[1777606681026,36.61,77207.99,0.0,-0.91665,4e-05,16.60691]
[1777606686061,36.61,77212.24,0.0,-0.91649,4e-05,16.63165]
[1777606691096,36.61,77208.66,0.0,-0.91663,4e-05,16.60934]
[1777606696131,36.61,77202.12,0.0,-0.91689,4e-05,16.56945]
[1777606701166,36.61,77200.21,0.0,-0.91697,4e-05,16.55757]
[1777606706203,36.61,77198.22,0.0,-0.91704,4e-05,16.54532]
[1777606707208,36.61,77191.31,0.0,-0.91731,4e-05,16.50386]
[1777606708215,36.61,77188.2,0.0,-0.91743,4e-05,16.48525]
[1777606710867,36.61,77196.04,0.0,-0.91713,4e-05,16.53229]
[1777606713252,36.61,77198.23,0.0,-0.91705,4e-05,16.543]
[1777606718287,36.61,77201.04,0.0,-0.91695,4e-05,16.55962]
[1777606723323,36.61,77205.72,0.0,-0.91677,4e-05,16.58736]
[1777606728357,36.61,77202.29,0.0,-0.91691,4e-05,16.56626]
[1777606733393,36.61,77205.81,0.0,-0.91677,4e-05,16.5869]
[1777606734400,36.61,77200.53,0.0,-0.91698,4e-05,16.55511]
[1777606736450,36.61,77185.0,0.0,-0.91758,4e-05,16.46199]
[1777606737457,36.61,77171.43,0.0,-0.9181,4e-05,16.38088]
[1777606738460,36.61,77167.55,0.0,-0.91824,4e-05,16.35781]
[1777606739467,36.61,77167.31,0.0,-0.91825,4e-05,16.3566]
[1777606743495,36.61,77174.46,0.0,-0.91797,4e-05,16.40008]
[1777606747524,36.61,77176.45,0.0,-0.91789,4e-05,16.4126]
[1777606752559,36.61,77174.23,0.0,-0.91797,4e-05,16.40008]
[1777606757595,36.61,77170.86,0.0,-0.91809,4e-05,16.38081]
[1777606761622,36.61,77165.82,0.0,-0.91828,4e-05,16.35154]
[1777606765650,36.61,77158.98,0.0,-0.91854,4e-05,16.31169]
[1777606767664,36.61,77157.99,0.0,-0.91857,4e-05,16.30632]
[1777606772700,36.61,77152.7,0.0,-0.91877,4e-05,16.27394]
[1777606774713,36.61,77148.76,0.0,-0.91892,4e-05,16.25118]
[1777606776727,36.62,77143.08,0.0,-0.91913,4e-05,16.2178]
[1777606778747,36.62,77131.73,0.0,-0.91956,4e-05,16.15054]
[1777606780756,36.62,77130.02,0.0,-0.91962,4e-05,16.14061]
[1777606782770,36.62,77124.36,0.0,-0.91983,4e-05,16.10739]
[1777606784784,36.62,77118.0,0.0,-0.92007,4e-05,16.07004]
[1777606785791,36.62,77118.3,0.0,-0.92006,4e-05,16.07202]
[1777606787809,36.62,77110.78,0.0,-0.92034,4e-05,16.02801]
[1777606789824,36.62,77098.87,0.0,-0.92078,4e-05,15.95784]
[1777606791832,36.62,77095.63,0.0,-0.9209,4e-05,15.93861]
[1777606794854,36.62,77090.77,0.0,-0.92108,4e-05,15.90998]
[1777606797875,36.62,77099.86,0.0,-0.92074,4e-05,15.96358]
[1777606799888,36.62,77096.97,0.0,-0.92085,4e-05,15.9465]
[1777606801911,36.62,77080.94,0.0,-0.92145,4e-05,15.85215]
[1777606802921,36.62,77074.38,0.0,-0.92169,4e-05,15.81366]
[1777606803918,36.62,77079.87,0.0,-0.92149,4e-05,15.84598]
[1777606804926,36.62,77072.55,0.0,-0.92176,4e-05,15.80321]
[1777606805933,36.62,77068.11,0.0,-0.92192,4e-05,15.77732]
[1777606806945,36.62,77065.64,0.0,-0.92201,4e-05,15.76304]
[1777606808960,36.62,77056.26,0.0,-0.92235,4e-05,15.70864]
[1777606810976,36.62,77043.85,0.0,-0.9228,4e-05,15.63683]
[1777606812988,36.62,77044.18,0.0,-0.92278,4e-05,15.63954]
[1777606813998,36.62,77038.84,0.0,-0.92298,4e-05,15.60886]
[1777606818019,36.62,77038.24,0.0,-0.92299,4e-05,15.60723]
[1777606822049,36.62,77054.97,0.0,-0.92236,4e-05,15.70669]
[1777606824062,36.62,77049.74,0.0,-0.92255,4e-05,15.6769]
[1777606828090,36.63,77057.49,0.0,-0.92226,4e-05,15.72356]
[1777606831110,36.63,77067.27,0.0,-0.9219,4e-05,15.77934]
[1777606833126,36.63,77066.7,0.0,-0.92192,4e-05,15.77649]
[1777606838162,36.63,77069.29,0.0,-0.92182,4e-05,15.79268]
[1777606839171,36.63,77074.92,0.0,-0.92161,4e-05,15.82587]
[1777606841184,36.63,77073.44,0.0,-0.92166,4e-05,15.81753]
[1777606846219,36.63,77076.23,0.0,-0.92155,4e-05,15.83458]
[1777606851254,36.63,77078.46,0.0,-0.92146,4e-05,15.84828]
[1777606856289,36.63,77078.7,0.0,-0.92145,4e-05,15.85025]
[1777606861942,36.63,77075.96,0.0,-0.92155,4e-05,15.83483]
[1777606864351,36.63,77084.16,0.0,-0.92124,4e-05,15.88322]
[1777606866359,36.63,77084.92,0.0,-0.92121,4e-05,15.88784]
[1777606872014,36.63,77082.24,0.0,-0.92131,4e-05,15.87245]
[1777606877438,36.63,77083.22,0.0,-0.92128,4e-05,15.87815]
[1777606878445,36.63,77091.49,0.0,-0.92097,4e-05,15.92684]
[1777606879452,36.63,77099.99,0.0,-0.92065,4e-05,15.97696]
[1777606880459,36.63,77103.31,0.0,-0.92053,4e-05,15.99652]
[1777606882083,36.63,77105.59,0.0,-0.92044,4e-05,16.00988]
[1777606885499,36.63,77106.98,0.0,-0.92039,4e-05,16.0176]
[1777606890530,36.63,77102.8,0.0,-0.92055,4e-05,15.9924]
[1777606895565,36.63,77107.91,0.0,-0.92038,4e-05,16.01954]
[1777606897596,36.63,77117.79,0.0,-0.92001,4e-05,16.07774]
[1777606898609,36.63,77123.37,0.0,-0.9198,4e-05,16.1106]
[1777606900617,36.63,77126.1,0.0,-0.9197,4e-05,16.12611]
[1777606905652,36.63,77125.66,0.0,-0.91973,4e-05,16.12204]
[1777606910687,36.63,77126.16,0.0,-0.91972,4e-05,16.12355]
[1777606915723,36.63,77126.5,0.0,-0.91971,4e-05,16.1241]
[1777606920757,36.62,77130.02,0.0,-0.91959,4e-05,16.1435]
[1777606922773,36.62,77127.44,0.0,-0.91969,4e-05,16.12759]
[1777606926812,36.62,77120.2,0.0,-0.91997,4e-05,16.08356]
[1777606927819,36.62,77114.25,0.0,-0.9202,4e-05,16.04814]
[1777606929833,36.62,77111.29,0.0,-0.92031,4e-05,16.03025]
[1777606934867,36.62,77110.28,0.0,-0.92035,4e-05,16.02354]
[1777606939902,36.62,77108.38,0.0,-0.92043,4e-05,16.01166]
[1777606943930,36.62,77102.75,0.0,-0.92064,4e-05,15.97804]
[1777606949972,36.62,77105.1,0.0,-0.92056,4e-05,15.99136]
[1777606955011,36.62,77111.7,0.0,-0.92033,4e-05,16.02746]
[1777606957023,36.62,77118.99,0.0,-0.92005,4e-05,16.07027]
[1777606959037,36.62,77120.16,0.0,-0.92001,4e-05,16.0768]
[1777606964072,36.62,77123.97,0.0,-0.91988,4e-05,16.09817]
[1777606969107,36.61,77124.27,0.0,-0.91987,4e-05,16.09871]
[1777606975153,36.61,77120.31,0.0,-0.92003,4e-05,16.07388]
[1777606980188,36.61,77118.09,0.0,-0.92012,4e-05,16.05971]
[1777606982203,36.61,77124.28,0.0,-0.91989,4e-05,16.09592]
[1777606984216,36.61,77128.35,0.0,-0.91974,4e-05,16.11957]
[1777606989251,36.61,77125.78,0.0,-0.91985,4e-05,16.10301]
[1777606994286,36.61,77123.66,0.0,-0.91994,4e-05,16.08923]
[1777606999321,36.61,77124.56,0.0,-0.91991,4e-05,16.09334]
[1777607004357,36.61,77124.56,0.0,-0.91992,4e-05,16.09213]
[1777607009392,36.6,77124.0,0.0,-0.91995,4e-05,16.08765]
[1777607014426,36.6,77124.0,0.0,-0.91996,4e-05,16.08414]
[1777607018454,36.6,77129.97,0.0,-0.91975,4e-05,16.11858]
[1777607020468,36.6,77130.21,0.0,-0.91974,4e-05,16.11948]
[1777607025503,36.6,77134.31,0.0,-0.91959,4e-05,16.14244]
[1777607027517,36.6,77137.72,0.0,-0.91947,4e-05,16.16209]
[1777607033141,36.6,77144.44,0.0,-0.91923,4e-05,16.19999]
[1777607035575,36.6,77145.54,0.0,-0.91919,4e-05,16.20581]
[1777607039601,36.59,77139.29,0.0,-0.91944,4e-05,16.16713]
[1777607043211,36.59,77137.98,0.0,-0.9195,4e-05,16.15797]
[1777607048666,36.59,77134.61,0.0,-0.91963,4e-05,16.13636]
[1777607053281,36.59,77125.13,0.0,-0.92,4e-05,16.07873]
[1777607054707,36.59,77118.24,0.0,-0.92026,4e-05,16.03751]
[1777607056722,36.59,77114.8,0.0,-0.92039,4e-05,16.01683]
[1777607061756,36.59,77115.78,0.0,-0.92036,4e-05,16.02195]
[1777607066791,36.59,77113.12,0.0,-0.92047,4e-05,16.0056]
[1777607070818,36.59,77118.8,0.0,-0.92026,4e-05,16.03875]
[1777607073421,36.59,77118.47,0.0,-0.92028,4e-05,16.03414]
[1777607078875,36.59,77117.4,0.0,-0.92033,4e-05,16.02698]
[1777607083921,36.58,77116.42,0.0,-0.92037,4e-05,16.02055]
[1777607088947,36.58,77114.96,0.0,-0.92043,4e-05,16.01132]
[1777607093983,36.58,77112.13,0.0,-0.92053,4e-05,15.99412]
[1777607099018,36.58,77113.54,0.0,-0.92048,4e-05,16.00198]
[1777607104055,36.58,77114.92,0.0,-0.92044,4e-05,16.00966]
[1777607106068,36.58,77123.23,0.0,-0.92013,4e-05,16.05854]
[1777607108082,36.58,77130.19,0.0,-0.91987,4e-05,16.09941]
[1777607110101,36.58,77132.1,0.0,-0.9198,4e-05,16.1103]
[1777607115131,36.58,77123.38,0.0,-0.92013,4e-05,16.05739]
[1777607116138,36.58,77118.16,0.0,-0.92033,4e-05,16.02627]
[1777607117145,36.58,77119.01,0.0,-0.9203,4e-05,16.03112]
[1777607118152,36.58,77118.87,0.0,-0.92031,4e-05,16.03016]
[1777607123187,36.58,77124.14,0.0,-0.92011,4e-05,16.06064]
[1777607126208,36.58,77124.44,0.0,-0.92011,4e-05,16.06189]
[1777607131243,36.58,77123.48,0.0,-0.92016,4e-05,16.05295]
[1777607136278,36.58,77119.89,0.0,-0.9203,4e-05,16.03089]
[1777607141313,36.57,77110.69,0.0,-0.92069,4e-05,15.97004]
[1777607143337,36.57,77110.47,0.0,-0.9207,4e-05,15.96823]
[1777607148372,36.57,77111.11,0.0,-0.92068,4e-05,15.97148]
[1777607153407,36.57,77111.01,0.0,-0.92068,4e-05,15.97068]
[1777607158443,36.57,77108.22,0.0,-0.92079,4e-05,15.95403]
[1777607163478,36.57,77113.14,0.0,-0.9206,4e-05,15.98296]
[1777607168513,36.57,77110.75,0.0,-0.92071,4e-05,15.96704]
[1777607170527,36.56,77119.07,0.0,-0.9204,4e-05,16.01559]
[1777607172540,36.56,77117.29,0.0,-0.92047,4e-05,16.00348]
[1777607177575,36.55,77113.25,0.0,-0.92071,4e-05,15.96749]
[1777607183617,36.54,77112.98,0.0,-0.92076,4e-05,15.95926]
[1777607187645,36.54,77120.26,0.0,-0.9205,4e-05,16.00055]
[1777607192679,36.54,77120.25,0.0,-0.92052,4e-05,15.99576]
[1777607197716,36.53,77123.45,0.0,-0.92042,4e-05,16.01232]
[1777607198723,36.53,77140.21,0.0,-0.91979,4e-05,16.11109]
[1777607200737,36.53,77139.03,0.0,-0.91988,4e-05,16.09726]
[1777607201744,36.52,77133.65,0.0,-0.92013,4e-05,16.05904]
[1777607204334,36.52,77134.85,0.0,-0.92009,4e-05,16.06437]
[1777607208794,36.51,77140.14,0.0,-0.91991,4e-05,16.09347]
[1777607214404,36.51,77141.09,0.0,-0.9199,4e-05,16.09554]
[1777607219874,36.51,77136.68,0.0,-0.92009,4e-05,16.0658]
[1777607224474,36.5,77135.17,0.0,-0.92016,4e-05,16.05463]
[1777607229944,36.5,77134.86,0.0,-0.92019,4e-05,16.04956]
[1777607234544,36.5,77127.47,0.0,-0.92048,4e-05,16.00367]
[1777607236994,36.5,77129.23,0.0,-0.92043,4e-05,16.01263]
[1777607242029,36.49,77131.89,0.0,-0.92034,4e-05,16.02594]
[1777607247064,36.49,77131.49,0.0,-0.92037,4e-05,16.02111]
[1777607252099,36.49,77131.88,0.0,-0.92039,4e-05,16.01861]
[1777607257134,36.49,77133.46,0.0,-0.92034,4e-05,16.02556]
[1777607262170,36.48,77134.94,0.0,-0.9203,4e-05,16.03188]
[1777607267203,36.48,77135.08,0.0,-0.92031,4e-05,16.03023]
[1777607272239,36.48,77131.97,0.0,-0.92045,4e-05,16.00934]
[1777607277276,36.48,77131.93,0.0,-0.92046,4e-05,16.00677]
[1777607282309,36.47,77131.28,0.0,-0.9205,4e-05,16.00063]
[1777607287344,36.47,77129.99,0.0,-0.92057,4e-05,15.99075]
[1777607292379,36.47,77131.16,0.0,-0.92054,4e-05,15.99547]
[1777607297414,36.47,77133.43,0.0,-0.92047,4e-05,16.00669]
[1777607302449,36.46,77132.91,0.0,-0.9205,4e-05,16.00135]
[1777607305476,36.46,77138.55,0.0,-0.9203,4e-05,16.03344]
[1777607306477,36.46,77145.21,0.0,-0.92005,4e-05,16.07249]
[1777607308492,36.46,77146.83,0.0,-0.92,4e-05,16.08106]
[1777607313526,36.46,77150.03,0.0,-0.9199,4e-05,16.09487]
[1777607318561,36.45,77151.44,0.0,-0.91987,4e-05,16.10033]
[1777607322589,36.45,77145.74,0.0,-0.9201,4e-05,16.06413]
[1777607324603,36.45,77144.54,0.0,-0.92015,4e-05,16.05593]
[1777607329638,36.45,77144.2,0.0,-0.92018,4e-05,16.05132]
[1777607334673,36.44,77143.68,0.0,-0.92022,4e-05,16.04568]
[1777607339708,36.44,77144.09,0.0,-0.92022,4e-05,16.0456]
[1777607344743,36.44,77144.12,0.0,-0.92023,4e-05,16.04331]
[1777607349778,36.44,77142.16,0.0,-0.92032,4e-05,16.0292]
[1777607352809,36.43,77132.64,0.0,-0.92069,4e-05,15.97136]
[1777607353816,36.43,77125.97,0.0,-0.92094,4e-05,15.93144]
[1777607355398,36.43,77123.39,0.0,-0.92105,4e-05,15.91547]
[1777607360866,36.43,77119.85,0.0,-0.92119,4e-05,15.89303]
[1777607365899,36.43,77120.85,0.0,-0.92116,4e-05,15.89755]
[1777607370935,36.43,77121.68,0.0,-0.92114,4e-05,15.90105]
[1777607373955,36.43,77116.18,0.0,-0.92136,4e-05,15.86538]
[1777607376976,36.43,77115.82,0.0,-0.92138,4e-05,15.86257]
[1777607382012,36.42,77115.21,0.0,-0.92141,4e-05,15.85768]
[1777607387047,36.42,77114.14,0.0,-0.92146,4e-05,15.85014]
[1777607390068,36.42,77110.24,0.0,-0.92161,4e-05,15.82641]
[1777607395678,36.42,77109.43,0.0,-0.92164,4e-05,15.82057]
[1777607400143,36.42,77116.24,0.0,-0.9214,4e-05,15.85971]
[1777607402153,36.42,77121.13,0.0,-0.92122,4e-05,15.88812]
[1777607406181,36.42,77125.57,0.0,-0.92106,4e-05,15.91312]
[1777607408194,36.42,77132.76,0.0,-0.92079,4e-05,15.95498]
[1777607409200,36.42,77137.77,0.0,-0.92061,4e-05,15.98429]
[1777607411214,36.42,77137.79,0.0,-0.92061,4e-05,15.98356]
[1777607415818,36.41,77131.57,0.0,-0.92086,4e-05,15.94494]
[1777607417256,36.41,77132.01,0.0,-0.92085,4e-05,15.94672]
[1777607422291,36.41,77134.13,0.0,-0.92078,4e-05,15.9573]
[1777607427326,36.41,77138.31,0.0,-0.92064,4e-05,15.98002]
[1777607432361,36.41,77137.51,0.0,-0.92069,4e-05,15.97079]
[1777607437396,36.4,77139.99,0.0,-0.92061,4e-05,15.98336]
[1777607442431,36.4,77137.94,0.0,-0.9207,4e-05,15.96905]
[1777607447466,36.4,77137.48,0.0,-0.92073,4e-05,15.96428]
[1777607452501,36.4,77141.66,0.0,-0.92059,4e-05,15.98696]
[1777607457536,36.39,77142.47,0.0,-0.92058,4e-05,15.98956]
[1777607462571,36.39,77140.86,0.0,-0.92065,4e-05,15.97785]
[1777607463578,36.39,77148.91,0.0,-0.92035,4e-05,16.02565]
[1777607465592,36.39,77153.09,0.0,-0.92019,4e-05,16.05047]
[1777607470627,36.39,77148.58,0.0,-0.92036,4e-05,16.02334]
[1777607475662,36.39,77148.66,0.0,-0.92036,4e-05,16.02364]
[1777607480700,36.39,77148.8,0.0,-0.92036,4e-05,16.02428]
[1777607485736,36.39,77145.73,0.0,-0.92047,4e-05,16.00586]
[1777607489762,36.39,77141.89,0.0,-0.92062,4e-05,15.98303]
[1777607494797,36.39,77145.08,0.0,-0.92051,4e-05,15.99965]
[1777607497823,36.39,77152.8,0.0,-0.92022,4e-05,16.04548]
[1777607499832,36.39,77158.66,0.0,-0.92,4e-05,16.08023]
[1777607501846,36.39,77160.95,0.0,-0.91991,4e-05,16.09365]
[1777607506883,36.39,77161.98,0.0,-0.91988,4e-05,16.09907]
[1777607511916,36.39,77158.81,0.0,-0.92,4e-05,16.07949]
[1777607516952,36.39,77157.28,0.0,-0.92006,4e-05,16.06979]
[1777607521989,36.39,77155.72,0.0,-0.92013,4e-05,16.06003]
[1777607525010,36.39,77171.23,0.0,-0.91954,4e-05,16.15209]
[1777607527025,36.39,77170.55,0.0,-0.91957,4e-05,16.14769]
[1777607532060,36.39,77163.43,0.0,-0.91985,4e-05,16.10413]
[1777607533067,36.39,77155.39,0.0,-0.92015,4e-05,16.05606]
[1777607534076,36.39,77155.57,0.0,-0.92015,4e-05,16.05698]
[1777607535083,36.39,77152.74,0.0,-0.92025,4e-05,16.04007]
[1777607538105,36.39,77150.3,0.0,-0.92035,4e-05,16.02539]
[1777607543140,36.39,77151.12,0.0,-0.92032,4e-05,16.03008]
[1777607548174,36.39,77151.49,0.0,-0.9203,4e-05,16.03206]
[1777607553210,36.39,77152.02,0.0,-0.9203,4e-05,16.03259]
[1777607558248,36.38,77151.58,0.0,-0.92031,4e-05,16.02969]
[1777607563286,36.38,77148.89,0.0,-0.92042,4e-05,16.01352]
[1777607564291,36.38,77141.67,0.0,-0.92069,4e-05,15.97066]
[1777607566304,36.38,77135.85,0.0,-0.92091,4e-05,15.93616]
[1777607568321,36.38,77137.23,0.0,-0.92085,4e-05,15.94451]
[1777607573354,36.39,77136.64,0.0,-0.92087,4e-05,15.94144]
[1777607578388,36.39,77136.04,0.0,-0.92089,4e-05,15.93829]
[1777607583423,36.39,77137.14,0.0,-0.92085,4e-05,15.94524]
[1777607588459,36.39,77135.38,0.0,-0.92091,4e-05,15.93524]
[1777607593493,36.39,77134.61,0.0,-0.92094,4e-05,15.93118]
[1777607598528,36.39,77134.91,0.0,-0.92092,4e-05,15.93345]
[1777607603563,36.39,77135.32,0.0,-0.9209,4e-05,15.93636]
[1777607608599,36.39,77140.67,0.0,-0.9207,4e-05,15.9685]
[1777607612626,36.39,77143.43,0.0,-0.92061,4e-05,15.98267]
[1777607617662,36.39,77144.09,0.0,-0.92058,4e-05,15.98669]
[1777607622696,36.39,77142.35,0.0,-0.92065,4e-05,15.97648]
[1777607628738,36.39,77142.66,0.0,-0.92063,4e-05,15.9785]
[1777607633774,36.39,77137.52,0.0,-0.92082,4e-05,15.9482]
[1777607637802,36.39,77124.67,0.0,-0.9213,4e-05,15.87243]
[1777607639815,36.39,77119.0,0.0,-0.92152,4e-05,15.83832]
[1777607640822,36.39,77119.01,0.0,-0.92152,4e-05,15.83816]
[1777607644874,36.39,77124.31,0.0,-0.92133,4e-05,15.86859]
[1777607646892,36.39,77124.73,0.0,-0.92132,4e-05,15.87059]
[1777607651927,36.39,77126.43,0.0,-0.92126,4e-05,15.87928]
[1777607656965,36.38,77124.12,0.0,-0.92136,4e-05,15.8643]
[1777607661997,36.38,77123.24,0.0,-0.9214,4e-05,15.85784]
[1777607667034,36.38,77117.86,0.0,-0.92161,4e-05,15.82488]
[1777607672069,36.38,77119.55,0.0,-0.92156,4e-05,15.83153]
[1777607676096,36.38,77121.61,0.0,-0.92149,4e-05,15.84289]
[1777607681134,36.38,77121.49,0.0,-0.9215,4e-05,15.84107]
[1777607686169,36.38,77121.51,0.0,-0.92151,4e-05,15.84012]
[1777607691205,36.38,77120.51,0.0,-0.92155,4e-05,15.83338]
[1777607696240,36.38,77120.21,0.0,-0.92156,4e-05,15.83081]
[1777607701274,36.37,77119.42,0.0,-0.9216,4e-05,15.82539]
[1777607706309,36.37,77120.22,0.0,-0.92157,4e-05,15.8294]
[1777607713358,36.37,77118.27,0.0,-0.92165,4e-05,15.81686]
[1777607718394,36.37,77111.55,0.0,-0.92191,4e-05,15.77653]
[1777607720975,36.37,77111.72,0.0,-0.9219,4e-05,15.7784]
[1777607726450,36.38,77111.86,0.0,-0.92188,4e-05,15.78123]
[1777607731485,36.38,77108.91,0.0,-0.92199,4e-05,15.76313]
[1777607733499,36.38,77100.69,0.0,-0.92229,4e-05,15.71542]
[1777607735520,36.38,77094.18,0.0,-0.92252,4e-05,15.67796]
[1777607737533,36.39,77091.12,0.0,-0.92258,4e-05,15.66892]
[1777607742568,36.41,77095.8,0.0,-0.92225,4e-05,15.71985]
[1777607744583,36.42,77097.8,0.0,-0.92212,4e-05,15.74092]
[1777607749616,36.43,77096.92,0.0,-0.92213,4e-05,15.73838]
[1777607754652,36.43,77095.72,0.0,-0.92216,4e-05,15.73315]
[1777607759687,36.43,77096.68,0.0,-0.92212,4e-05,15.74067]
[1777607764722,36.43,77094.89,0.0,-0.92217,4e-05,15.73196]
[1777607769757,36.44,77090.43,0.0,-0.92232,4e-05,15.70766]
[1777607774792,36.44,77089.24,0.0,-0.92235,4e-05,15.7027]
[1777607775800,36.44,77080.89,0.0,-0.92266,4e-05,15.65412]
[1777607777813,36.44,77082.99,0.0,-0.92255,4e-05,15.67165]
[1777607782848,36.47,77086.2,0.0,-0.92229,4e-05,15.71234]
[1777607786877,36.47,77071.02,0.0,-0.92284,4e-05,15.62494]
[1777607787883,36.48,77068.66,0.0,-0.92289,4e-05,15.61622]
[1777607792919,36.5,77065.36,0.0,-0.92286,4e-05,15.61944]
[1777607796947,36.53,77062.09,0.0,-0.92285,4e-05,15.61991]
[1777607801986,36.55,77057.43,0.0,-0.92287,4e-05,15.61634]
[1777607805011,36.56,77055.46,0.0,-0.9229,4e-05,15.61125]
[1777607808029,36.56,77045.57,0.0,-0.92325,4e-05,15.55533]
[1777607809037,36.56,77040.46,0.0,-0.92343,4e-05,15.52646]
[1777607810045,36.56,77046.97,0.0,-0.92318,4e-05,15.566]
[1777607811052,36.57,77049.43,0.0,-0.92307,4e-05,15.58305]
[1777607812058,36.57,77049.21,0.0,-0.92307,4e-05,15.58387]
[1777607817094,36.57,77052.27,0.0,-0.92293,4e-05,15.60593]
[1777607822129,36.57,77050.03,0.0,-0.92301,4e-05,15.59342]
[1777607827164,36.58,77052.11,0.0,-0.92293,4e-05,15.60629]
[1777607830186,36.58,77057.59,0.0,-0.92272,4e-05,15.63867]
[1777607834217,36.58,77064.2,0.0,-0.92248,4e-05,15.67772]
[1777607836234,36.58,77066.85,0.0,-0.92238,4e-05,15.69363]
[1777607840260,36.58,77074.69,0.0,-0.92208,4e-05,15.74097]
[1777607842273,36.58,77077.05,0.0,-0.92199,4e-05,15.75545]
[1777607847307,36.58,77083.0,0.0,-0.92176,4e-05,15.79162]
[1777607851337,36.58,77084.52,0.0,-0.92171,4e-05,15.79903]
[1777607856374,36.58,77086.87,0.0,-0.92162,4e-05,15.81381]
[1777607861967,36.58,77088.07,0.0,-0.92156,4e-05,15.82193]
[1777607867456,36.58,77087.3,0.0,-0.92159,4e-05,15.81825]
[1777607872491,36.59,77087.63,0.0,-0.92157,4e-05,15.82104]
[1777607877526,36.59,77087.52,0.0,-0.92157,4e-05,15.82123]
[1777607882562,36.59,77089.27,0.0,-0.9215,4e-05,15.83234]
[1777607886589,36.59,77094.63,0.0,-0.9213,4e-05,15.86445]
[1777607892180,36.59,77094.88,0.0,-0.92128,4e-05,15.86657]
[1777607897667,36.59,77092.23,0.0,-0.92138,4e-05,15.85162]
[1777607903709,36.59,77092.18,0.0,-0.92137,4e-05,15.85205]
[1777607908744,36.59,77091.12,0.0,-0.92141,4e-05,15.84641]
[1777607913779,36.59,77091.98,0.0,-0.92138,4e-05,15.84972]
[1777607918815,36.59,77091.0,0.0,-0.92142,4e-05,15.8446]
[1777607923849,36.59,77090.53,0.0,-0.92143,4e-05,15.84248]
[1777607928884,36.59,77091.4,0.0,-0.92139,4e-05,15.84818]
[1777607933919,36.59,77093.06,0.0,-0.92133,4e-05,15.85853]
[1777607938954,36.59,77093.66,0.0,-0.9213,4e-05,15.86259]
[1777607943989,36.6,77094.24,0.0,-0.92128,4e-05,15.86651]
[1777607949026,36.6,77099.29,0.0,-0.92109,4e-05,15.8967]
[1777607952045,36.6,77102.94,0.0,-0.92095,4e-05,15.9183]
[1777607957081,36.6,77104.2,0.0,-0.9209,4e-05,15.92579]
[1777607962116,36.6,77104.45,0.0,-0.92089,4e-05,15.9273]
[1777607967151,36.6,77092.2,0.0,-0.92135,4e-05,15.85528]
[1777607969170,36.6,77088.57,0.0,-0.92148,4e-05,15.8341]
[1777607974201,36.6,77091.23,0.0,-0.92139,4e-05,15.84799]
[1777607980246,36.6,77095.78,0.0,-0.92122,4e-05,15.87535]
[1777607985278,36.6,77100.03,0.0,-0.92105,4e-05,15.90071]
[1777607990312,36.6,77099.88,0.0,-0.92106,4e-05,15.90004]
[1777607995347,36.6,77096.73,0.0,-0.92117,4e-05,15.88174]
[1777608000385,36.6,77096.24,0.0,-0.92119,4e-05,15.87921]
[1777608002396,36.6,77105.07,0.0,-0.92086,4e-05,15.93133]
[1777608004411,36.6,77107.11,0.0,-0.92078,4e-05,15.94341]
[1777608007436,36.6,77118.81,0.0,-0.92035,4e-05,16.01238]
[1777608009448,36.6,77112.08,0.0,-0.9206,4e-05,15.97248]
[1777608011461,36.6,77105.5,0.0,-0.92085,4e-05,15.93351]
[1777608013475,36.6,77105.33,0.0,-0.92085,4e-05,15.93248]
[1777608018510,36.6,77104.01,0.0,-0.9209,4e-05,15.92466]
[1777608023557,36.6,77107.73,0.0,-0.92076,4e-05,15.94657]
[1777608028592,36.6,77106.23,0.0,-0.92082,4e-05,15.93763]
[1777608033627,36.6,77105.79,0.0,-0.92085,4e-05,15.93263]
[1777608038664,36.6,77105.17,0.0,-0.92087,4e-05,15.92895]
[1777608043697,36.6,77099.2,0.0,-0.92109,4e-05,15.89376]
[1777608047272,36.6,77096.0,0.0,-0.92121,4e-05,15.87502]
[1777608053768,36.6,77096.58,0.0,-0.92119,4e-05,15.87889]
[1777608058802,36.6,77097.05,0.0,-0.92117,4e-05,15.88203]
[1777608063837,36.6,77097.95,0.0,-0.92113,4e-05,15.88768]
[1777608068873,36.6,77102.93,0.0,-0.92094,4e-05,15.9173]
[1777608073907,36.6,77101.96,0.0,-0.92098,4e-05,15.91173]
[1777608078943,36.6,77110.96,0.0,-0.92064,4e-05,15.96489]
[1777608080957,36.6,77116.11,0.0,-0.92045,4e-05,15.99523]
[1777608083978,36.6,77119.92,0.0,-0.92031,4e-05,16.01744]
[1777608089012,36.6,77117.42,0.0,-0.92041,4e-05,16.00204]
[1777608094047,36.6,77119.92,0.0,-0.92033,4e-05,16.01389]
[1777608097629,36.6,77126.35,0.0,-0.92009,4e-05,16.0515]
[1777608102103,36.6,77125.26,0.0,-0.92014,4e-05,16.04417]
[1777608107138,36.6,77124.14,0.0,-0.92018,4e-05,16.03669]
[1777608112173,36.6,77124.41,0.0,-0.92018,4e-05,16.03749]
[1777608117208,36.59,77124.09,0.0,-0.9202,4e-05,16.03482]
[1777608122243,36.59,77124.56,0.0,-0.92018,4e-05,16.03683]
[1777608127279,36.59,77121.39,0.0,-0.92031,4e-05,16.01732]
[1777608129292,36.59,77115.83,0.0,-0.92052,4e-05,15.98423]
[1777608131312,36.59,77114.07,0.0,-0.92059,4e-05,15.97365]
[1777608133320,36.59,77097.99,0.0,-0.92119,4e-05,15.87879]
[1777608135334,36.59,77099.29,0.0,-0.92114,4e-05,15.88648]
[1777608140370,36.59,77098.42,0.0,-0.92117,4e-05,15.8817]
[1777608145408,36.59,77098.5,0.0,-0.92116,4e-05,15.88254]
[1777608150442,36.59,77098.6,0.0,-0.92116,4e-05,15.88349]
[1777608155478,36.59,77098.66,0.0,-0.92116,4e-05,15.88184]
[1777608160513,36.59,77098.9,0.0,-0.92115,4e-05,15.88362]
[1777608165548,36.59,77098.66,0.0,-0.92116,4e-05,15.88258]
[1777608170584,36.6,77097.58,0.0,-0.92119,4e-05,15.87659]
[1777608173605,36.6,77086.03,0.0,-0.92162,4e-05,15.80897]
[1777608175618,36.6,77084.65,0.0,-0.92167,4e-05,15.80114]
[1777608180654,36.6,77085.63,0.0,-0.92163,4e-05,15.80783]
[1777608185689,36.6,77074.71,0.0,-0.92203,4e-05,15.74471]
[1777608187703,36.6,77073.37,0.0,-0.92207,4e-05,15.73734]
[1777608192739,36.6,77066.8,0.0,-0.92231,4e-05,15.70029]
[1777608194753,36.6,77067.22,0.0,-0.92229,4e-05,15.70339]
[1777608200793,36.6,77068.39,0.0,-0.92223,4e-05,15.71221]
[1777608202813,36.6,77062.02,0.0,-0.92246,4e-05,15.67561]
[1777608205835,36.6,77061.38,0.0,-0.92248,4e-05,15.67292]
[1777608208442,36.61,77055.32,0.0,-0.92269,4e-05,15.6383]
[1777608211881,36.61,77055.14,0.0,-0.92271,4e-05,15.63501]
[1777608214902,36.61,77041.99,0.0,-0.92319,4e-05,15.55857]
[1777608215908,36.61,77035.19,0.0,-0.92344,4e-05,15.51911]
[1777608216916,36.61,77034.85,0.0,-0.92345,4e-05,15.51732]
[1777608218512,36.61,77036.84,0.0,-0.92334,4e-05,15.53368]
[1777608223965,36.62,77039.37,0.0,-0.92322,4e-05,15.55361]
[1777608225979,36.62,77045.44,0.0,-0.92299,4e-05,15.58933]
[1777608228582,36.62,77053.45,0.0,-0.9227,4e-05,15.6365]
[1777608232020,36.62,77055.85,0.0,-0.92261,4e-05,15.65084]
[1777608237055,36.62,77054.97,0.0,-0.92264,4e-05,15.64594]
[1777608241084,36.62,77060.33,0.0,-0.92244,4e-05,15.67742]
[1777608243097,36.62,77061.57,0.0,-0.9224,4e-05,15.68468]
[1777608246119,36.62,77066.66,0.0,-0.92221,4e-05,15.71437]
[1777608248725,36.62,77075.4,0.0,-0.92188,4e-05,15.76614]
[1777608250148,36.62,77073.94,0.0,-0.92193,4e-05,15.75812]
[1777608255182,36.62,77070.39,0.0,-0.92206,4e-05,15.73853]
[1777608259210,36.62,77068.03,0.0,-0.92214,4e-05,15.7258]
[1777608264245,36.62,77065.76,0.0,-0.92221,4e-05,15.71397]
[1777608269280,36.63,77063.66,0.0,-0.92228,4e-05,15.70324]
[1777608274315,36.63,77066.88,0.0,-0.92216,4e-05,15.72126]
[1777608276329,36.63,77072.67,0.0,-0.92194,4e-05,15.75573]
[1777608278343,36.63,77077.01,0.0,-0.92178,4e-05,15.78168]
[1777608283378,36.63,77077.29,0.0,-0.92176,4e-05,15.78434]
[1777608288413,36.63,77079.36,0.0,-0.92168,4e-05,15.79744]
[1777608293447,36.63,77079.47,0.0,-0.92167,4e-05,15.79899]
[1777608298485,36.63,77079.09,0.0,-0.92168,4e-05,15.79764]
[1777608303519,36.63,77084.18,0.0,-0.92148,4e-05,15.82836]
[1777608306540,36.64,77077.12,0.0,-0.92174,4e-05,15.78736]
[1777608307546,36.64,77077.51,0.0,-0.92173,4e-05,15.78982]
[1777608312582,36.64,77078.89,0.0,-0.92167,4e-05,15.79885]
[1777608317617,36.64,77081.23,0.0,-0.92158,4e-05,15.81343]
[1777608322651,36.64,77079.94,0.0,-0.92162,4e-05,15.80666]
[1777608327687,36.64,77081.47,0.0,-0.92156,4e-05,15.81645]
[1777608332723,36.64,77077.41,0.0,-0.92171,4e-05,15.79102]
[1777608336751,36.64,77075.55,0.0,-0.92178,4e-05,15.78084]
[1777608341786,36.64,77076.91,0.0,-0.92172,4e-05,15.78979]
[1777608346821,36.64,77078.7,0.0,-0.92165,4e-05,15.8012]
[1777608351856,36.64,77082.38,0.0,-0.92151,4e-05,15.82358]
[1777608356890,36.64,77086.4,0.0,-0.92135,4e-05,15.84781]
[1777608360919,36.64,77098.2,0.0,-0.92091,4e-05,15.91753]
[1777608362936,36.64,77098.52,0.0,-0.9209,4e-05,15.91947]
[1777608367968,36.64,77097.47,0.0,-0.92094,4e-05,15.91326]
[1777608373004,36.64,77098.8,0.0,-0.92089,4e-05,15.92108]
[1777608378038,36.64,77103.16,0.0,-0.92073,4e-05,15.94669]
[1777608384081,36.64,77103.52,0.0,-0.92072,4e-05,15.94851]
[1777608389718,36.64,77101.25,0.0,-0.9208,4e-05,15.93488]
[1777608395173,36.64,77099.77,0.0,-0.92087,4e-05,15.92367]
[1777608400196,36.64,77104.07,0.0,-0.92071,4e-05,15.94889]
[1777608401204,36.64,77109.86,0.0,-0.92049,4e-05,15.98296]
[1777608403220,36.64,77109.92,0.0,-0.92049,4e-05,15.98311]
[1777608408856,36.64,77109.9,0.0,-0.9205,4e-05,15.98248]
[1777608414292,36.64,77112.55,0.0,-0.92039,4e-05,15.99882]
[1777608419328,36.65,77115.64,0.0,-0.92027,4e-05,16.01861]
[1777608425369,36.65,77116.73,0.0,-0.92021,4e-05,16.02673]
[1777608430405,36.65,77117.62,0.0,-0.92017,4e-05,16.03332]
[1777608433425,36.65,77112.36,0.0,-0.92036,4e-05,16.00348]
[1777608435439,36.65,77105.76,0.0,-0.9206,4e-05,15.96598]
[1777608437453,36.65,77103.64,0.0,-0.92067,4e-05,15.95503]
[1777608442488,36.66,77104.6,0.0,-0.92061,4e-05,15.96461]
[1777608447523,36.66,77106.1,0.0,-0.92052,4e-05,15.9773]
[1777608452559,36.67,77106.99,0.0,-0.92048,4e-05,15.98393]
[1777608457593,36.67,77107.55,0.0,-0.92043,4e-05,15.99092]
[1777608462629,36.67,77107.39,0.0,-0.92041,4e-05,15.99361]
[1777608467663,36.68,77107.43,0.0,-0.92039,4e-05,15.99746]
[1777608472698,36.68,77111.71,0.0,-0.92021,4e-05,16.02621]
[1777608477734,36.69,77115.36,0.0,-0.92005,4e-05,16.05102]
[1777608478741,36.69,77120.44,0.0,-0.91985,4e-05,16.08164]
[1777608480755,36.69,77120.47,0.0,-0.91984,4e-05,16.08304]
[1777608485791,36.69,77122.24,0.0,-0.91976,4e-05,16.09639]
[1777608487804,36.69,77116.98,0.0,-0.91995,4e-05,16.06646]
[1777608489819,36.69,77118.05,0.0,-0.9199,4e-05,16.07396]
[1777608494855,36.7,77117.15,0.0,-0.91991,4e-05,16.07163]
[1777608499888,36.7,77116.56,0.0,-0.91992,4e-05,16.07112]
[1777608504923,36.7,77116.58,0.0,-0.9199,4e-05,16.0742]
[1777608509958,36.71,77121.2,0.0,-0.9197,4e-05,16.10437]
[1777608513988,36.71,77130.84,0.0,-0.91934,4e-05,16.16115]
[1777608516005,36.71,77133.57,0.0,-0.91923,4e-05,16.17828]
[1777608521036,36.71,77132.15,0.0,-0.91927,4e-05,16.17208]
[1777608526075,36.72,77132.0,0.0,-0.91926,4e-05,16.1734]
[1777608529704,36.72,77120.21,0.0,-0.91969,4e-05,16.10546]
[1777608532125,36.72,77117.73,0.0,-0.91978,4e-05,16.09182]
[1777608535151,36.72,77114.57,0.0,-0.91988,4e-05,16.07486]
[1777608540185,36.72,77115.39,0.0,-0.91983,4e-05,16.08258]
[1777608544216,36.73,77108.92,0.0,-0.92006,4e-05,16.0467]
[1777608547233,36.73,77108.39,0.0,-0.92007,4e-05,16.04536]
[1777608552269,36.73,77106.88,0.0,-0.92011,4e-05,16.03955]
[1777608553276,36.73,77100.16,0.0,-0.92035,4e-05,16.0006]
[1777608556297,36.73,77102.84,0.0,-0.92024,4e-05,16.01831]
[1777608561337,36.74,77102.55,0.0,-0.92023,4e-05,16.02057]
[1777608566369,36.74,77103.3,0.0,-0.92018,4e-05,16.02823]
[1777608571402,36.75,77101.39,0.0,-0.92024,4e-05,16.0178]
[1777608576440,36.75,77101.61,0.0,-0.92021,4e-05,16.02236]
[1777608582488,36.75,77102.14,0.0,-0.92016,4e-05,16.02932]
[1777608587523,36.76,77101.94,0.0,-0.92015,4e-05,16.0313]
[1777608592557,36.76,77100.07,0.0,-0.9202,4e-05,16.02343]
[1777608597592,36.77,77098.33,0.0,-0.92024,4e-05,16.01642]
[1777608602627,36.77,77098.26,0.0,-0.92022,4e-05,16.01924]
[1777608607662,36.77,77098.63,0.0,-0.92019,4e-05,16.0246]
[1777608613704,36.78,77100.51,0.0,-0.92009,4e-05,16.03938]
[1777608618740,36.78,77103.17,0.0,-0.91997,4e-05,16.05801]
[1777608624782,36.78,77100.61,0.0,-0.92005,4e-05,16.04644]
[1777608628813,36.79,77094.62,0.0,-0.92026,4e-05,16.01359]
[1777608633848,36.79,77092.66,0.0,-0.92032,4e-05,16.00291]
[1777608635860,36.79,77087.11,0.0,-0.92052,4e-05,15.97161]
[1777608637875,36.79,77084.55,0.0,-0.9206,4e-05,15.95793]
[1777608642910,36.8,77079.08,0.0,-0.92078,4e-05,15.92942]
[1777608643917,36.8,77081.81,0.0,-0.92068,4e-05,15.94618]
[1777608648952,36.8,77086.71,0.0,-0.92048,4e-05,15.97695]
[1777608651977,36.8,77095.62,0.0,-0.92014,4e-05,16.03018]
[1777608653988,36.8,77094.86,0.0,-0.92016,4e-05,16.02699]
[1777608659023,36.81,77098.06,0.0,-0.92002,4e-05,16.0488]
[1777608664058,36.81,77104.74,0.0,-0.91975,4e-05,16.09097]
[1777608667079,36.81,77112.58,0.0,-0.91945,4e-05,16.13874]
[1777608670101,36.81,77114.65,0.0,-0.91936,4e-05,16.15231]
[1777608675135,36.81,77123.52,0.0,-0.91901,4e-05,16.20681]
[1777608677149,36.82,77125.99,0.0,-0.91892,4e-05,16.22214]
[1777608678159,36.82,77118.86,0.0,-0.91918,4e-05,16.18035]
[1777608679163,36.82,77112.28,0.0,-0.91943,4e-05,16.14183]
[1777608680171,36.82,77112.07,0.0,-0.91943,4e-05,16.14097]
[1777608681177,36.82,77111.51,0.0,-0.91945,4e-05,16.1381]
[1777608686212,36.82,77112.41,0.0,-0.9194,4e-05,16.14558]
[1777608691247,36.82,77112.49,0.0,-0.9194,4e-05,16.14581]
[1777608696877,36.82,77113.34,0.0,-0.91935,4e-05,16.15336]
[1777608702323,36.83,77110.83,0.0,-0.91943,4e-05,16.14063]
[1777608703331,36.83,77102.45,0.0,-0.91974,4e-05,16.09166]
[1777608705345,36.83,77100.77,0.0,-0.9198,4e-05,16.08271]
[1777608710382,36.83,77104.26,0.0,-0.91965,4e-05,16.10584]
[1777608715415,36.83,77105.71,0.0,-0.91958,4e-05,16.11685]
[1777608720450,36.84,77107.29,0.0,-0.9195,4e-05,16.12848]
[1777608725485,36.84,77115.03,0.0,-0.9192,4e-05,16.17636]
[1777608728506,36.84,77114.95,0.0,-0.91919,4e-05,16.17708]
[1777608733541,36.84,77112.36,0.0,-0.91928,4e-05,16.16402]
[1777608738576,36.85,77107.88,0.0,-0.91943,4e-05,16.13958]
[1777608743611,36.85,77108.81,0.0,-0.91938,4e-05,16.14713]
[1777608748646,36.85,77106.95,0.0,-0.91944,4e-05,16.13826]
[1777608753681,36.85,77105.24,0.0,-0.9195,4e-05,16.12797]
[1777608758717,36.85,77103.4,0.0,-0.91955,4e-05,16.1193]
[1777608761737,36.86,77109.62,0.0,-0.91931,4e-05,16.15731]
[1777608762744,36.86,77112.17,0.0,-0.91921,4e-05,16.17276]
[1777608768787,36.86,77114.3,0.0,-0.91912,4e-05,16.18754]
[1777608773822,36.86,77108.71,0.0,-0.91932,4e-05,16.15632]
[1777608776842,36.86,77107.23,0.0,-0.91937,4e-05,16.14877]
[1777608780870,36.86,77099.11,0.0,-0.91966,4e-05,16.10257]
[1777608782884,36.87,77099.48,0.0,-0.91964,4e-05,16.10562]
[1777608788926,36.87,77098.95,0.0,-0.91964,4e-05,16.10528]
[1777608793961,36.87,77098.83,0.0,-0.91963,4e-05,16.10692]
[1777608798997,36.87,77099.02,0.0,-0.91961,4e-05,16.11032]
[1777608804031,36.88,77099.12,0.0,-0.91959,4e-05,16.11318]
[1777608809066,36.88,77098.39,0.0,-0.9196,4e-05,16.11111]
[1777608813094,36.88,77103.46,0.0,-0.91941,4e-05,16.14039]
[1777608815108,36.88,77104.45,0.0,-0.91937,4e-05,16.14704]
[1777608820143,36.88,77108.22,0.0,-0.91921,4e-05,16.17121]
[1777608823165,36.89,77111.44,0.0,-0.91908,4e-05,16.19126]
[1777608828199,36.89,77110.67,0.0,-0.9191,4e-05,16.18836]
[1777608833234,36.89,77116.02,0.0,-0.91889,4e-05,16.22154]
[1777608836256,36.89,77121.09,0.0,-0.91869,4e-05,16.25233]
[1777608840284,36.89,77126.32,0.0,-0.91849,4e-05,16.28414]
[1777608845319,36.89,77136.28,0.0,-0.91811,4e-05,16.34398]
[1777608847332,36.89,77130.83,0.0,-0.91831,4e-05,16.31197]
[1777608849346,36.89,77127.87,0.0,-0.91842,4e-05,16.2947]
[1777608854381,36.89,77127.44,0.0,-0.91843,4e-05,16.293]
[1777608859416,36.89,77131.05,0.0,-0.91829,4e-05,16.31522]
[1777608864451,36.9,77128.24,0.0,-0.91839,4e-05,16.29932]
[1777608869486,36.9,77127.92,0.0,-0.9184,4e-05,16.29823]
[1777608874521,36.9,77127.8,0.0,-0.91841,4e-05,16.29596]
[1777608879556,36.9,77128.55,0.0,-0.91837,4e-05,16.30125]
[1777608884591,36.9,77128.61,0.0,-0.91837,4e-05,16.30241]
[1777608889626,36.9,77130.23,0.0,-0.9183,4e-05,16.31277]
[1777608893679,36.9,77110.8,0.0,-0.91903,4e-05,16.19858]
[1777608894691,36.9,77085.87,0.0,-0.91996,4e-05,16.05206]
[1777608895689,36.9,77073.59,0.0,-0.92042,4e-05,15.9802]
[1777608896698,36.9,77073.22,0.0,-0.92043,4e-05,15.97812]
[1777608898308,36.9,77073.08,0.0,-0.92044,4e-05,15.97769]
[1777608901735,36.9,77079.89,0.0,-0.92018,4e-05,16.01819]
[1777608902739,36.9,77086.73,0.0,-0.91992,4e-05,16.05872]
[1777608903745,36.9,77088.24,0.0,-0.91986,4e-05,16.06772]
[1777608905759,36.9,77088.22,0.0,-0.91986,4e-05,16.06775]
[1777608910794,36.9,77086.3,0.0,-0.91993,4e-05,16.05682]
[1777608915829,36.9,77087.83,0.0,-0.91987,4e-05,16.06613]
[1777608916836,36.9,77096.51,0.0,-0.91954,4e-05,16.1178]
[1777608918851,36.91,77099.09,0.0,-0.91944,4e-05,16.1339]
[1777608919857,36.91,77099.02,0.0,-0.91944,4e-05,16.13385]
[1777608920864,36.91,77098.23,0.0,-0.91947,4e-05,16.1296]
[1777608925898,36.91,77097.58,0.0,-0.91948,4e-05,16.1278]
[1777608930934,36.91,77093.58,0.0,-0.91962,4e-05,16.10641]
[1777608935970,36.91,77095.77,0.0,-0.91953,4e-05,16.11909]
[1777608942011,36.92,77097.54,0.0,-0.91945,4e-05,16.13198]
[1777608947047,36.92,77103.4,0.0,-0.91921,4e-05,16.16844]
[1777608952084,36.92,77105.77,0.0,-0.91911,4e-05,16.18409]
[1777608957119,36.92,77101.02,0.0,-0.91928,4e-05,16.15773]
[1777608962154,36.92,77101.87,0.0,-0.91924,4e-05,16.16453]
[1777608967189,36.93,77104.61,0.0,-0.91912,4e-05,16.18239]
[1777608972224,36.93,77107.15,0.0,-0.91902,4e-05,16.19891]
[1777608978266,36.93,77107.35,0.0,-0.919,4e-05,16.20185]
[1777608983301,36.93,77110.67,0.0,-0.91886,4e-05,16.22288]
[1777608984308,36.93,77120.02,0.0,-0.91851,4e-05,16.27832]
[1777608986322,36.93,77123.79,0.0,-0.91836,4e-05,16.30103]
[1777608988337,36.93,77129.33,0.0,-0.91815,4e-05,16.33409]
[1777608990350,36.93,77132.6,0.0,-0.91803,4e-05,16.35365]
[1777608995385,36.93,77134.09,0.0,-0.91798,4e-05,16.36043]
[1777609000420,36.93,77136.42,0.0,-0.91789,4e-05,16.37455]
[1777609005456,36.93,77138.63,0.0,-0.9178,4e-05,16.38779]
[1777609009483,36.93,77133.44,0.0,-0.918,4e-05,16.35715]
[1777609014519,36.93,77135.82,0.0,-0.91791,4e-05,16.37152]
[1777609019555,36.93,77135.59,0.0,-0.91791,4e-05,16.37037]
[1777609023582,36.93,77143.34,0.0,-0.91762,4e-05,16.41644]
[1777609025596,36.93,77145.41,0.0,-0.91754,4e-05,16.42871]
[1777609030631,36.93,77150.57,0.0,-0.91734,4e-05,16.45911]
[1777609033653,36.93,77152.86,0.0,-0.91726,4e-05,16.47246]
[1777609035666,36.93,77145.45,0.0,-0.91754,4e-05,16.42826]
[1777609037679,36.93,77143.32,0.0,-0.91762,4e-05,16.41549]
[1777609042716,36.93,77145.78,0.0,-0.91753,4e-05,16.42992]
[1777609049403,36.93,77145.03,0.0,-0.91756,4e-05,16.42516]
[1777609054799,36.93,77143.84,0.0,-0.91762,4e-05,16.41555]
[1777609059834,36.93,77143.38,0.0,-0.91764,4e-05,16.41269]
[1777609064870,36.93,77143.65,0.0,-0.91763,4e-05,16.41416]
[1777609069904,36.93,77143.68,0.0,-0.91763,4e-05,16.41421]
[1777609075946,36.93,77143.24,0.0,-0.91765,4e-05,16.41149]
[1777609080983,36.93,77143.96,0.0,-0.91762,4e-05,16.41568]
[1777609086017,36.93,77143.39,0.0,-0.91764,4e-05,16.41216]
[1777609091052,36.93,77145.5,0.0,-0.91756,4e-05,16.42455]
[1777609096088,36.93,77145.12,0.0,-0.91758,4e-05,16.42212]
[1777609101123,36.93,77146.22,0.0,-0.91754,4e-05,16.42848]
[1777609106158,36.93,77146.69,0.0,-0.91752,4e-05,16.43105]
[1777609111193,36.93,77148.91,0.0,-0.91745,4e-05,16.44156]
[1777609114214,36.93,77154.84,0.0,-0.91722,4e-05,16.47656]
[1777609117236,36.93,77162.76,0.0,-0.91692,4e-05,16.52331]
[1777609118244,36.93,77167.95,0.0,-0.91672,4e-05,16.55406]
[1777609120257,36.93,77172.46,0.0,-0.91655,4e-05,16.58052]
[1777609123278,36.93,77174.75,0.0,-0.91647,4e-05,16.59338]
[1777609128313,36.93,77176.41,0.0,-0.91642,4e-05,16.6018]
[1777609133348,36.93,77175.74,0.0,-0.91645,4e-05,16.59634]
[1777609138385,36.92,77176.87,0.0,-0.91642,4e-05,16.60164]
[1777609143421,36.92,77177.52,0.0,-0.9164,4e-05,16.60403]
[1777609148457,36.92,77177.8,0.0,-0.9164,4e-05,16.60421]
[1777609154498,36.92,77176.89,0.0,-0.91645,4e-05,16.59705]
[1777609159536,36.92,77177.11,0.0,-0.91645,4e-05,16.59693]
[1777609164571,36.92,77180.38,0.0,-0.91633,4e-05,16.615]
[1777609169606,36.91,77178.28,0.0,-0.91642,4e-05,16.60093]
[1777609173635,36.91,77171.32,0.0,-0.91671,4e-05,16.55589]
[1777609175648,36.91,77171.01,0.0,-0.91673,4e-05,16.55354]
[1777609180683,36.91,77171.0,0.0,-0.91673,4e-05,16.55238]
[1777609182697,36.91,77165.73,0.0,-0.91694,4e-05,16.52057]
[1777609184711,36.91,77165.37,0.0,-0.91696,4e-05,16.51809]
[1777609189747,36.91,77168.02,0.0,-0.91686,4e-05,16.533]
[1777609194782,36.91,77167.81,0.0,-0.91687,4e-05,16.53083]
[1777609199816,36.91,77168.47,0.0,-0.91685,4e-05,16.53389]
[1777609204851,36.91,77171.0,0.0,-0.91676,4e-05,16.54825]
[1777609210528,36.9,77168.18,0.0,-0.91688,4e-05,16.53057]
[1777609213915,36.9,77160.46,0.0,-0.91717,4e-05,16.48421]
[1777609216940,36.9,77157.68,0.0,-0.91728,4e-05,16.46738]
[1777609217944,36.9,77147.01,0.0,-0.91769,4e-05,16.40396]
[1777609220601,36.9,77135.89,0.0,-0.91811,4e-05,16.33801]
[1777609222978,36.9,77133.67,0.0,-0.9182,4e-05,16.32505]
[1777609223985,36.9,77133.91,0.0,-0.91819,4e-05,16.32662]
[1777609229020,36.91,77132.8,0.0,-0.91822,4e-05,16.32086]
[1777609232041,36.91,77126.54,0.0,-0.91847,4e-05,16.28186]
[1777609234055,36.91,77122.96,0.0,-0.9186,4e-05,16.26103]
[1777609239090,36.91,77129.18,0.0,-0.91836,4e-05,16.29903]
[1777609241104,36.91,77129.22,0.0,-0.91835,4e-05,16.2996]
[1777609246146,36.91,77131.18,0.0,-0.91828,4e-05,16.3118]
[1777609247152,36.91,77106.64,0.0,-0.9192,4e-05,16.16722]
[1777609248159,36.91,77097.23,0.0,-0.91955,4e-05,16.11219]
[1777609250813,36.91,77099.57,0.0,-0.91946,4e-05,16.12674]
[1777609256216,36.91,77098.21,0.0,-0.91949,4e-05,16.12121]
[1777609260885,36.91,77104.73,0.0,-0.91924,4e-05,16.16121]
[1777609263264,36.92,77097.42,0.0,-0.91951,4e-05,16.11928]
[1777609265278,36.92,77098.43,0.0,-0.91946,4e-05,16.12603]
[1777609270313,36.92,77103.37,0.0,-0.91926,4e-05,16.15709]
[1777609275348,36.92,77101.1,0.0,-0.91934,4e-05,16.14557]
[1777609281029,36.92,77100.66,0.0,-0.91934,4e-05,16.14487]
[1777609286427,36.93,77099.68,0.0,-0.91936,4e-05,16.14136]
[1777609291462,36.93,77098.82,0.0,-0.91939,4e-05,16.13582]
[1777609296497,36.93,77098.39,0.0,-0.9194,4e-05,16.13523]
[1777609302539,36.93,77097.92,0.0,-0.9194,4e-05,16.13479]
[1777609307575,36.93,77097.78,0.0,-0.91939,4e-05,16.1359]
[1777609312610,36.94,77102.87,0.0,-0.91919,4e-05,16.16776]
[1777609317645,36.94,77104.45,0.0,-0.91912,4e-05,16.17875]
[1777609322681,36.94,77101.59,0.0,-0.91921,4e-05,16.1635]
[1777609326711,36.94,77100.43,0.0,-0.91925,4e-05,16.15804]
[1777609332751,36.94,77101.94,0.0,-0.91918,4e-05,16.16894]
[1777609337786,36.95,77103.75,0.0,-0.9191,4e-05,16.18124]
[1777609343828,36.95,77104.24,0.0,-0.91907,4e-05,16.18597]
[1777609348864,36.95,77105.26,0.0,-0.91902,4e-05,16.19344]
[1777609353899,36.95,77111.18,0.0,-0.9188,4e-05,16.22738]
[1777609356919,36.95,77111.31,0.0,-0.91879,4e-05,16.22891]
[1777609359941,36.95,77117.04,0.0,-0.91857,4e-05,16.26342]
[1777609361955,36.95,77126.42,0.0,-0.91821,4e-05,16.31923]
[1777609363968,36.95,77130.04,0.0,-0.91807,4e-05,16.34091]
[1777609369003,36.95,77131.75,0.0,-0.918,4e-05,16.35137]
[1777609375049,36.95,77131.89,0.0,-0.918,4e-05,16.35255]
[1777609380083,36.96,77134.08,0.0,-0.91791,4e-05,16.36578]
[1777609385119,36.96,77128.39,0.0,-0.91813,4e-05,16.33234]
[1777609387132,36.96,77120.61,0.0,-0.91842,4e-05,16.28651]
[1777609389146,36.96,77119.99,0.0,-0.91844,4e-05,16.28305]
[1777609391814,36.96,77120.21,0.0,-0.91843,4e-05,16.28481]
[1777609397204,36.96,77119.49,0.0,-0.91845,4e-05,16.28134]
[1777609400225,36.96,77125.88,0.0,-0.91821,4e-05,16.31955]
[1777609403246,36.96,77128.98,0.0,-0.91809,4e-05,16.33835]
[1777609409288,36.96,77128.56,0.0,-0.9181,4e-05,16.33626]
[1777609414322,36.96,77128.5,0.0,-0.91811,4e-05,16.3339]
[1777609420364,36.96,77129.1,0.0,-0.91808,4e-05,16.33793]
[1777609425398,36.96,77128.85,0.0,-0.91809,4e-05,16.33683]
[1777609430435,36.96,77123.46,0.0,-0.91829,4e-05,16.30534]
[1777609432448,36.96,77119.97,0.0,-0.91842,4e-05,16.28496]
[1777609437483,36.96,77119.93,0.0,-0.91842,4e-05,16.28547]
[1777609443525,36.96,77119.47,0.0,-0.91843,4e-05,16.28365]
[1777609449567,36.96,77120.77,0.0,-0.91838,4e-05,16.29226]
[1777609454603,36.96,77123.89,0.0,-0.91825,4e-05,16.31137]
[1777609459639,36.96,77123.32,0.0,-0.91827,4e-05,16.30851]
[1777609464673,36.97,77122.53,0.0,-0.9183,4e-05,16.30441]
[1777609467695,36.97,77112.14,0.0,-0.91869,4e-05,16.24346]
[1777609469708,36.97,77112.75,0.0,-0.91866,4e-05,16.24739]
[1777609473736,36.97,77119.39,0.0,-0.91842,4e-05,16.28496]
[1777609477764,36.97,77121.14,0.0,-0.91835,4e-05,16.29591]
[1777609482799,36.97,77119.38,0.0,-0.91841,4e-05,16.28618]
[1777609487835,36.97,77128.31,0.0,-0.91807,4e-05,16.33961]
[1777609489848,36.97,77130.41,0.0,-0.91799,4e-05,16.3522]
[1777609494883,36.97,77133.1,0.0,-0.91788,4e-05,16.36835]
[1777609499918,36.97,77130.83,0.0,-0.91797,4e-05,16.35503]
[1777609507976,36.97,77133.34,0.0,-0.91787,4e-05,16.37012]
[1777609508982,36.97,77140.18,0.0,-0.91761,4e-05,16.41064]
[1777609510997,36.97,77143.17,0.0,-0.9175,4e-05,16.42834]
[1777609519052,36.97,77144.25,0.0,-0.91746,4e-05,16.4342]
[1777609523081,36.97,77139.09,0.0,-0.91766,4e-05,16.40336]
[1777609525094,36.97,77132.64,0.0,-0.9179,4e-05,16.36512]
[1777609527108,36.97,77132.24,0.0,-0.91792,4e-05,16.36279]
[1777609532143,36.97,77129.42,0.0,-0.91803,4e-05,16.34388]
[1777609537178,36.97,77130.56,0.0,-0.91799,4e-05,16.35091]
[1777609542917,36.97,77134.38,0.0,-0.91784,4e-05,16.37378]
[1777609546242,36.97,77140.38,0.0,-0.91761,4e-05,16.40938]
[1777609549266,36.97,77141.66,0.0,-0.91756,4e-05,16.41692]
[1777609554297,36.97,77139.78,0.0,-0.91764,4e-05,16.40556]
[1777609559333,36.97,77139.21,0.0,-0.91766,4e-05,16.40202]
[1777609564368,36.97,77142.82,0.0,-0.91752,4e-05,16.42329]
[1777609569416,36.97,77143.63,0.0,-0.91749,4e-05,16.4278]
[1777609574454,36.97,77143.26,0.0,-0.91751,4e-05,16.42531]
[1777609579490,36.97,77145.18,0.0,-0.91744,4e-05,16.43636]
[1777609586539,36.97,77146.62,0.0,-0.91739,4e-05,16.44433]
[1777609591575,36.97,77146.83,0.0,-0.91739,4e-05,16.44273]
[1777609596608,36.97,77144.56,0.0,-0.91748,4e-05,16.42884]
[1777609604664,36.97,77144.5,0.0,-0.91749,4e-05,16.42798]
[1777609609699,36.97,77144.64,0.0,-0.91749,4e-05,16.4285]
[1777609614735,36.97,77144.5,0.0,-0.91749,4e-05,16.42735]
[1777609619770,36.97,77142.66,0.0,-0.91757,4e-05,16.41614]
[1777609624804,36.97,77146.68,0.0,-0.91741,4e-05,16.43972]
[1777609629839,36.96,77146.37,0.0,-0.91743,4e-05,16.43748]
[1777609634874,36.96,77146.02,0.0,-0.91744,4e-05,16.43504]
[1777609640921,36.96,77145.16,0.0,-0.91748,4e-05,16.42953]
[1777609645951,36.96,77140.38,0.0,-0.91766,4e-05,16.40095]
[1777609647965,36.96,77134.44,0.0,-0.91789,4e-05,16.36574]
[1777609649981,36.96,77131.62,0.0,-0.918,4e-05,16.3491]
[1777609654008,36.96,77123.61,0.0,-0.91831,4e-05,16.29961]
[1777609656022,36.96,77119.65,0.0,-0.91846,4e-05,16.27643]
[1777609658037,36.96,77114.53,0.0,-0.91865,4e-05,16.24655]
[1777609661056,36.96,77103.07,0.0,-0.91908,4e-05,16.17965]
[1777609663071,36.97,77103.07,0.0,-0.91907,4e-05,16.18019]
[1777609668108,36.97,77102.18,0.0,-0.9191,4e-05,16.17646]
[1777609673142,36.97,77098.0,0.0,-0.91924,4e-05,16.15342]
[1777609678177,36.97,77098.48,0.0,-0.91921,4e-05,16.15793]
[1777609683213,36.97,77098.73,0.0,-0.91919,4e-05,16.16105]
[1777609688249,36.97,77089.52,0.0,-0.91953,4e-05,16.10856]
[1777609690263,36.98,77088.4,0.0,-0.91957,4e-05,16.10272]
[1777609692310,36.98,77097.72,0.0,-0.91921,4e-05,16.1583]
[1777609693290,36.98,77083.96,0.0,-0.91972,4e-05,16.07793]
[1777609694297,36.98,77067.15,0.0,-0.92035,4e-05,15.97949]
[1777609696311,36.98,77069.08,0.0,-0.92028,4e-05,15.99095]
[1777609701346,36.98,77071.39,0.0,-0.92019,4e-05,16.00512]
[1777609706380,36.98,77065.22,0.0,-0.92041,4e-05,15.96959]
[1777609707387,36.98,77060.06,0.0,-0.9206,4e-05,15.93955]
[1777609708395,36.98,77058.7,0.0,-0.92065,4e-05,15.93178]
[1777609710091,36.98,77058.74,0.0,-0.92065,4e-05,15.93245]
[1777609711425,36.98,77049.78,0.0,-0.92099,4e-05,15.87804]
[1777609713437,36.98,77043.37,0.0,-0.92122,4e-05,15.84124]
[1777609715452,36.98,77045.02,0.0,-0.92114,4e-05,15.85474]
[1777609717468,36.99,77032.28,0.0,-0.9216,4e-05,15.78135]
[1777609718472,36.99,77025.9,0.0,-0.92183,4e-05,15.74544]
[1777609720162,37.0,77030.2,0.0,-0.92159,4e-05,15.78312]
[1777609721493,37.01,77032.21,0.0,-0.92148,4e-05,15.7995]
[1777609723507,37.01,77022.1,0.0,-0.92185,4e-05,15.74099]
[1777609725521,37.01,77020.23,0.0,-0.92191,4e-05,15.73095]
[1777609728542,37.01,77010.2,0.0,-0.92226,4e-05,15.67565]
[1777609731646,37.01,77011.47,0.0,-0.92221,4e-05,15.68336]
[1777609733589,37.01,76996.46,0.0,-0.92276,4e-05,15.59696]
[1777609735604,37.01,76999.88,0.0,-0.92263,4e-05,15.61719]
[1777609737619,37.01,77007.97,0.0,-0.92233,4e-05,15.66455]
[1777609738627,37.01,77008.81,0.0,-0.9223,4e-05,15.66963]
[1777609740314,37.01,76995.76,0.0,-0.92277,4e-05,15.59463]
[1777609742653,37.01,76992.43,0.0,-0.92288,4e-05,15.57662]
[1777609747772,37.02,76992.95,0.0,-0.92286,4e-05,15.58122]
[1777609751800,37.02,76964.59,0.0,-0.92387,4e-05,15.41929]
[1777609752810,37.02,76958.71,0.0,-0.92408,4e-05,15.38557]
[1777609753816,37.02,76959.01,0.0,-0.92407,4e-05,15.38784]
[1777609754825,37.02,76962.56,0.0,-0.92393,4e-05,15.4094]
[1777609760465,37.02,76961.25,0.0,-0.92396,4e-05,15.40471]
[1777609761873,37.02,76946.15,0.0,-0.92449,4e-05,15.3193]
[1777609763891,37.03,76950.36,0.0,-0.92434,4e-05,15.34465]
[1777609766912,37.03,76955.31,0.0,-0.92415,4e-05,15.37494]
[1777609770940,37.03,76961.06,0.0,-0.92392,4e-05,15.41035]
[1777609773961,37.03,76974.75,0.0,-0.92343,4e-05,15.48828]
[1777609774969,37.03,76978.86,0.0,-0.92328,4e-05,15.51236]
[1777609777989,37.03,76992.2,0.0,-0.92279,4e-05,15.59045]
[1777609780004,37.04,76996.14,0.0,-0.92264,4e-05,15.61384]
[1777609783025,37.04,77004.61,0.0,-0.92233,4e-05,15.66352]
[1777609785041,37.04,77006.23,0.0,-0.92227,4e-05,15.6733]
[1777609787053,37.04,77011.9,0.0,-0.92206,4e-05,15.70644]
[1777609789107,37.04,77012.97,0.0,-0.92202,4e-05,15.71291]
[1777609791083,37.04,77004.79,0.0,-0.92231,4e-05,15.66678]
[1777609793096,37.04,77007.68,0.0,-0.9222,4e-05,15.68378]
[1777609798131,37.04,77010.1,0.0,-0.92211,4e-05,15.69852]
[1777609803166,37.04,77008.56,0.0,-0.92216,4e-05,15.69028]
[1777609808202,37.04,77006.49,0.0,-0.92223,4e-05,15.67899]
[1777609811224,37.04,76998.57,0.0,-0.92252,4e-05,15.6337]
[1777609813236,37.04,76996.74,0.0,-0.92258,4e-05,15.62353]
[1777609816259,37.04,76991.29,0.0,-0.92277,4e-05,15.5928]
[1777609817264,37.04,76996.53,0.0,-0.92258,4e-05,15.62329]
[1777609820286,37.04,77004.07,0.0,-0.9223,4e-05,15.66758]
[1777609823308,37.04,77003.81,0.0,-0.92231,4e-05,15.66662]
[1777609824313,37.04,76998.47,0.0,-0.9225,4e-05,15.63594]
[1777609826328,37.05,76998.08,0.0,-0.92251,4e-05,15.63408]
[1777609831366,37.05,77001.01,0.0,-0.92241,4e-05,15.64968]
[1777609836401,37.05,77004.35,0.0,-0.92228,4e-05,15.66997]
[1777609838415,37.05,76997.16,0.0,-0.92254,4e-05,15.62879]
[1777609840429,37.05,76998.5,0.0,-0.92249,4e-05,15.63696]
[1777609843450,37.05,77004.08,0.0,-0.92228,4e-05,15.66983]
[1777609846471,37.05,77005.84,0.0,-0.92221,4e-05,15.6805]
[1777609848488,37.05,77011.66,0.0,-0.922,4e-05,15.71448]
[1777609850499,37.05,77018.44,0.0,-0.92175,4e-05,15.754]
[1777609852513,37.05,77017.48,0.0,-0.92178,4e-05,15.74854]
[1777609857548,37.05,77025.67,0.0,-0.92148,4e-05,15.79624]
[1777609859568,37.05,77025.89,0.0,-0.92148,4e-05,15.79751]
[1777609864600,37.05,77025.11,0.0,-0.9215,4e-05,15.79287]
[1777609865609,37.05,77030.33,0.0,-0.92131,4e-05,15.82316]
[1777609869636,37.05,77033.99,0.0,-0.92118,4e-05,15.84425]
[1777609874670,37.05,77028.45,0.0,-0.92139,4e-05,15.81163]
[1777609880718,37.05,77024.69,0.0,-0.92153,4e-05,15.78957]
[1777609885752,37.05,77026.05,0.0,-0.92148,4e-05,15.7974]
[1777609888774,37.05,77032.29,0.0,-0.92125,4e-05,15.83359]
[1777609891794,37.05,77034.11,0.0,-0.92119,4e-05,15.84255]
[1777609897422,37.05,77035.1,0.0,-0.92113,4e-05,15.85118]
[1777609902871,37.06,77033.36,0.0,-0.92118,4e-05,15.84272]
[1777609904885,37.06,77026.43,0.0,-0.92143,4e-05,15.80316]
[1777609907493,37.06,77025.6,0.0,-0.92147,4e-05,15.79813]
[1777609911936,37.06,77031.79,0.0,-0.92124,4e-05,15.83396]
[1777609914955,37.06,77031.9,0.0,-0.92124,4e-05,15.83442]
[1777609919991,37.06,77036.26,0.0,-0.92108,4e-05,15.85933]
[1777609923011,37.06,77048.09,0.0,-0.92064,4e-05,15.92857]
[1777609925029,37.06,77052.95,0.0,-0.92046,4e-05,15.95735]
[1777609928048,37.06,77055.57,0.0,-0.92035,4e-05,15.97353]
[1777609933084,37.06,77055.12,0.0,-0.92035,4e-05,15.97372]
[1777609938120,37.06,77059.33,0.0,-0.92018,4e-05,16.00109]
[1777609941141,37.07,77059.67,0.0,-0.92015,4e-05,16.00463]
[1777609946176,37.07,77057.8,0.0,-0.92021,4e-05,15.99629]
[1777609951211,37.07,77055.75,0.0,-0.92028,4e-05,15.9846]
[1777609956246,37.07,77053.04,0.0,-0.92036,4e-05,15.97149]
[1777609962287,37.08,77052.4,0.0,-0.92036,4e-05,15.97112]
[1777609967323,37.08,77053.49,0.0,-0.9203,4e-05,15.98027]
[1777609972358,37.08,77052.44,0.0,-0.92032,4e-05,15.97686]
[1777609975380,37.09,77039.35,0.0,-0.9208,4e-05,15.90225]
[1777609977394,37.09,77035.17,0.0,-0.92094,4e-05,15.87916]
[1777609980415,37.09,77027.28,0.0,-0.92122,4e-05,15.83538]
[1777609981422,37.09,77024.67,0.0,-0.92131,4e-05,15.82096]
[1777609983436,37.09,77024.9,0.0,-0.92129,4e-05,15.82382]
[1777609988471,37.1,77025.47,0.0,-0.92125,4e-05,15.83093]
[1777609992500,37.1,77019.48,0.0,-0.92145,4e-05,15.79877]
[1777609995519,37.1,77019.26,0.0,-0.92145,4e-05,15.79776]
[1777609998541,37.1,77023.75,0.0,-0.92129,4e-05,15.82367]
[1777610003576,37.1,77024.53,0.0,-0.92126,4e-05,15.82821]
[1777610008612,37.1,77021.73,0.0,-0.92135,4e-05,15.81362]
[1777610013646,37.1,77020.62,0.0,-0.92139,4e-05,15.80654]
[1777610018681,37.11,77019.67,0.0,-0.92142,4e-05,15.80279]
[1777610023717,37.11,77018.97,0.0,-0.92143,4e-05,15.80052]
[1777610026740,37.11,77024.13,0.0,-0.92123,4e-05,15.83148]
[1777610031773,37.11,77026.64,0.0,-0.92113,4e-05,15.84761]
[1777610036808,37.11,77024.43,0.0,-0.9212,4e-05,15.83626]
[1777610041844,37.11,77023.28,0.0,-0.92124,4e-05,15.83107]
[1777610046879,37.12,77021.92,0.0,-0.92128,4e-05,15.82473]
[1777610051914,37.12,77021.84,0.0,-0.92127,4e-05,15.82586]
[1777610056949,37.12,77021.36,0.0,-0.92128,4e-05,15.82467]
[1777610061984,37.12,77017.34,0.0,-0.92142,4e-05,15.80256]
[1777610067019,37.12,77010.77,0.0,-0.92166,4e-05,15.76418]
[1777610070042,37.12,77008.8,0.0,-0.92173,4e-05,15.75268]
[1777610071047,37.12,77009.46,0.0,-0.92172,4e-05,15.75418]
[1777610076082,37.12,77011.78,0.0,-0.92163,4e-05,15.76765]
[1777610081117,37.12,77013.94,0.0,-0.92155,4e-05,15.78053]
[1777610086152,37.13,77016.74,0.0,-0.92138,4e-05,15.80776]
[1777610087160,37.13,77025.11,0.0,-0.92106,4e-05,15.85709]
[1777610088772,37.14,77031.23,0.0,-0.92083,4e-05,15.89418]
[1777610090180,37.14,77034.69,0.0,-0.92069,4e-05,15.91565]
[1777610092196,37.14,77037.56,0.0,-0.92058,4e-05,15.93359]
[1777610096222,37.14,77042.64,0.0,-0.92037,4e-05,15.96545]
[1777610100250,37.14,77048.17,0.0,-0.92015,4e-05,15.99977]
[1777610105285,37.15,77049.75,0.0,-0.92008,4e-05,16.01138]
[1777610110320,37.15,77049.27,0.0,-0.92008,4e-05,16.01091]
[1777610116362,37.15,77052.79,0.0,-0.91993,4e-05,16.03417]
[1777610121397,37.15,77052.4,0.0,-0.91993,4e-05,16.03403]
[1777610124418,37.16,77044.47,0.0,-0.92022,4e-05,15.9891]
[1777610125425,37.16,77039.45,0.0,-0.9204,4e-05,15.96031]
[1777610126432,37.16,77040.54,0.0,-0.92036,4e-05,15.96715]
[1777610130460,37.16,77040.06,0.0,-0.92036,4e-05,15.96648]
[1777610135495,37.16,77041.27,0.0,-0.92031,4e-05,15.97378]
[1777610138516,37.16,77047.09,0.0,-0.92009,4e-05,16.00918]
[1777610143552,37.17,77050.79,0.0,-0.91993,4e-05,16.033]
[1777610148587,37.17,77050.53,0.0,-0.91993,4e-05,16.03357]
[1777610151607,37.17,77045.42,0.0,-0.92011,4e-05,16.00505]
[1777610156642,37.17,77045.41,0.0,-0.9201,4e-05,16.00727]
[1777610161678,37.18,77044.44,0.0,-0.92012,4e-05,16.00392]
[1777610166712,37.18,77043.56,0.0,-0.92013,4e-05,16.00113]
[1777610171747,37.18,77043.76,0.0,-0.92011,4e-05,16.00461]
[1777610176783,37.18,77044.72,0.0,-0.92006,4e-05,16.01248]
[1777610181817,37.19,77047.67,0.0,-0.91994,4e-05,16.03187]
[1777610186852,37.19,77049.62,0.0,-0.91985,4e-05,16.04527]
[1777610191887,37.19,77051.23,0.0,-0.91979,4e-05,16.05421]
[1777610196922,37.19,77054.29,0.0,-0.91966,4e-05,16.07393]
[1777610201956,37.19,77055.52,0.0,-0.91961,4e-05,16.08284]
[1777610206992,37.2,77055.36,0.0,-0.9196,4e-05,16.08359]
[1777610212027,37.2,77054.86,0.0,-0.91961,4e-05,16.08235]
[1777610217062,37.2,77055.44,0.0,-0.91958,4e-05,16.0874]
[1777610222097,37.2,77051.63,0.0,-0.91971,4e-05,16.06686]
[1777610227131,37.2,77051.78,0.0,-0.91969,4e-05,16.06953]
[1777610232167,37.21,77051.4,0.0,-0.91969,4e-05,16.06912]
[1777610237202,37.21,77052.25,0.0,-0.91965,4e-05,16.07579]
[1777610242238,37.21,77048.15,0.0,-0.91979,4e-05,16.05358]
[1777610246265,37.21,77046.18,0.0,-0.91985,4e-05,16.04356]
[1777610251300,37.21,77047.58,0.0,-0.9198,4e-05,16.05127]
[1777610256336,37.22,77047.49,0.0,-0.91979,4e-05,16.0526]
[1777610261371,37.22,77047.21,0.0,-0.91979,4e-05,16.05282]
[1777610266405,37.22,77041.02,0.0,-0.92,4e-05,16.01899]
[1777610268419,37.22,77042.1,0.0,-0.91996,4e-05,16.02609]
[1777610273454,37.22,77042.45,0.0,-0.91993,4e-05,16.03015]
[1777610278489,37.23,77043.03,0.0,-0.9199,4e-05,16.03552]
[1777610282517,37.23,77033.24,0.0,-0.92025,4e-05,15.98014]
[1777610284531,37.23,77030.82,0.0,-0.92033,4e-05,15.96694]
[1777610289566,37.23,77028.77,0.0,-0.92039,4e-05,15.95749]
[1777610294601,37.23,77031.16,0.0,-0.92029,4e-05,15.97388]
[1777610299637,37.24,77031.41,0.0,-0.92026,4e-05,15.97772]
[1777610304672,37.24,77029.22,0.0,-0.92033,4e-05,15.96741]
[1777610309710,37.24,77030.72,0.0,-0.92026,4e-05,15.97852]
[1777610314742,37.25,77027.98,0.0,-0.92035,4e-05,15.96262]
[1777610319777,37.25,77027.99,0.0,-0.92034,4e-05,15.96512]
[1777610324812,37.25,77032.15,0.0,-0.92017,4e-05,15.9917]
[1777610329848,37.25,77033.33,0.0,-0.92011,4e-05,16.0008]
[1777610334882,37.26,77033.32,0.0,-0.92009,4e-05,16.0029]
[1777610339917,37.26,77034.88,0.0,-0.92002,4e-05,16.01408]
[1777610344952,37.26,77035.31,0.0,-0.91999,4e-05,16.01863]
[1777610349987,37.26,77034.77,0.0,-0.92,4e-05,16.01748]
[1777610355024,37.27,77034.79,0.0,-0.91998,4e-05,16.01958]
[1777610358047,37.27,77044.74,0.0,-0.91961,4e-05,16.07866]
[1777610359052,37.27,77049.76,0.0,-0.91942,4e-05,16.1083]
[1777610360061,37.27,77050.52,0.0,-0.91939,4e-05,16.11304]
[1777610360671,37.27,77050.56,0.0,-0.91939,4e-05,16.11354]
[1777610366102,37.27,77057.37,0.0,-0.91912,4e-05,16.15454]
[1777610369122,37.27,77057.98,0.0,-0.9191,4e-05,16.15875]
[1777610374157,37.27,77058.11,0.0,-0.9191,4e-05,16.15807]
[1777610379192,37.27,77058.35,0.0,-0.91908,4e-05,16.1604]
[1777610384227,37.27,77059.49,0.0,-0.91903,4e-05,16.16799]
[1777610389263,37.27,77059.38,0.0,-0.91903,4e-05,16.16822]
[1777610394299,37.28,77058.57,0.0,-0.91905,4e-05,16.16435]
[1777610400952,37.28,77061.14,0.0,-0.91895,4e-05,16.18064]
[1777610402355,37.28,77055.73,0.0,-0.91915,4e-05,16.14906]
[1777610404370,37.28,77055.17,0.0,-0.91917,4e-05,16.14614]
[1777610408397,37.28,77049.62,0.0,-0.91937,4e-05,16.11459]
[1777610414439,37.28,77049.06,0.0,-0.91938,4e-05,16.1128]
[1777610419475,37.28,77046.51,0.0,-0.91947,4e-05,16.0992]
[1777610424510,37.28,77041.57,0.0,-0.91964,4e-05,16.07177]
[1777610426523,37.28,77036.54,0.0,-0.91982,4e-05,16.04337]
[1777610431558,37.29,77034.01,0.0,-0.91992,4e-05,16.02803]
[1777610436594,37.29,77031.4,0.0,-0.92,4e-05,16.01474]
[1777610441628,37.29,77031.84,0.0,-0.91997,4e-05,16.01924]
[1777610446664,37.29,77032.27,0.0,-0.91994,4e-05,16.02365]
[1777610451778,37.29,77032.43,0.0,-0.91993,4e-05,16.02647]
[1777610453812,37.29,77025.31,0.0,-0.92019,4e-05,15.98549]
[1777610454798,37.29,76992.67,0.0,-0.92138,4e-05,15.79695]
[1777610456812,37.3,76992.19,0.0,-0.92139,4e-05,15.79566]
[1777610458826,37.3,76999.26,0.0,-0.92112,4e-05,15.8382]
[1777610460841,37.3,77000.46,0.0,-0.92107,4e-05,15.84602]
[1777610465876,37.3,77006.9,0.0,-0.92083,4e-05,15.88424]
[1777610468898,37.3,77008.14,0.0,-0.92078,4e-05,15.89188]
[1777610470911,37.3,77013.4,0.0,-0.92059,4e-05,15.9226]
[1777610472925,37.3,77014.1,0.0,-0.92056,4e-05,15.92685]
[1777610477960,37.3,77013.96,0.0,-0.92056,4e-05,15.92645]
[1777610480982,37.3,77006.48,0.0,-0.92083,4e-05,15.8834]
[1777610482995,37.3,77003.96,0.0,-0.92092,4e-05,15.86906]
[1777610488030,37.3,77004.13,0.0,-0.92091,4e-05,15.87087]
[1777610493065,37.3,77004.09,0.0,-0.92092,4e-05,15.8691]
[1777610498100,37.31,77001.3,0.0,-0.92102,4e-05,15.85382]
[1777610503135,37.31,77002.98,0.0,-0.92095,4e-05,15.86444]
[1777610508172,37.31,77002.52,0.0,-0.92096,4e-05,15.86264]
[1777610513205,37.31,77008.43,0.0,-0.92074,4e-05,15.89767]
[1777610515220,37.31,77008.4,0.0,-0.92074,4e-05,15.89775]
[1777610520254,37.31,77010.73,0.0,-0.92065,4e-05,15.91184]
[1777610525292,37.31,77009.26,0.0,-0.9207,4e-05,15.90386]
[1777610530330,37.31,77010.14,0.0,-0.92066,4e-05,15.9095]
[1777610535365,37.31,77014.63,0.0,-0.92049,4e-05,15.93598]
[1777610540399,37.31,77013.19,0.0,-0.92054,4e-05,15.92798]
[1777610545434,37.31,77015.6,0.0,-0.92045,4e-05,15.94228]
[1777610550469,37.31,77019.95,0.0,-0.92029,4e-05,15.96774]
[1777610555504,37.31,77020.85,0.0,-0.92027,4e-05,15.97069]
[1777610560541,37.31,77021.46,0.0,-0.92025,4e-05,15.97429]
[1777610565576,37.31,77022.07,0.0,-0.92022,4e-05,15.97786]
[1777610572150,37.31,77022.51,0.0,-0.92021,4e-05,15.98041]
[1777610577660,37.31,77022.96,0.0,-0.92019,4e-05,15.983]
[1777610582697,37.31,77024.44,0.0,-0.92014,4e-05,15.99152]
[1777610586723,37.31,77029.67,0.0,-0.91994,4e-05,16.0218]
[1777610587731,37.31,77041.79,0.0,-0.91949,4e-05,16.09222]
[1777610589744,37.31,77044.21,0.0,-0.91941,4e-05,16.10608]
[1777610594779,37.31,77045.42,0.0,-0.91937,4e-05,16.11217]
[1777610599814,37.31,77043.16,0.0,-0.91946,4e-05,16.09803]
[1777610604849,37.31,77042.68,0.0,-0.91948,4e-05,16.09437]
[1777610609884,37.31,77038.46,0.0,-0.91964,4e-05,16.069]
[1777610614919,37.31,77033.41,0.0,-0.91984,4e-05,16.03664]
[1777610620961,37.31,77032.17,0.0,-0.91989,4e-05,16.02897]
[1777610623983,37.31,77038.48,0.0,-0.91966,4e-05,16.06543]
[1777610624989,37.31,77044.77,0.0,-0.91943,4e-05,16.10196]
[1777610625996,37.31,77044.92,0.0,-0.91942,4e-05,16.10271]
[1777610627005,37.31,77043.01,0.0,-0.9195,4e-05,16.09141]
[1777610633046,37.3,77045.99,0.0,-0.91939,4e-05,16.10768]
[1777610638085,37.3,77046.65,0.0,-0.91937,4e-05,16.11057]
[1777610643120,37.3,77051.42,0.0,-0.91919,4e-05,16.1387]
[1777610647148,37.31,77053.14,0.0,-0.91912,4e-05,16.14954]
[1777610652183,37.31,77052.68,0.0,-0.91914,4e-05,16.14777]
[1777610659232,37.31,77052.35,0.0,-0.91914,4e-05,16.14715]
[1777610664267,37.31,77051.01,0.0,-0.91918,4e-05,16.14029]
[1777610669303,37.31,77050.53,0.0,-0.91919,4e-05,16.13847]
[1777610674337,37.31,77050.85,0.0,-0.91919,4e-05,16.13894]
[1777610680379,37.31,77050.59,0.0,-0.91919,4e-05,16.13859]
[1777610685414,37.31,77051.49,0.0,-0.91915,4e-05,16.14482]
[1777610690450,37.31,77051.73,0.0,-0.91913,4e-05,16.14715]
[1777610695483,37.32,77061.85,0.0,-0.91875,4e-05,16.20712]
[1777610698505,37.32,77059.59,0.0,-0.91882,4e-05,16.19527]
[1777610703541,37.32,77059.92,0.0,-0.91881,4e-05,16.1977]
[1777610708575,37.32,77054.97,0.0,-0.91899,4e-05,16.16935]
[1777610713147,37.32,77051.64,0.0,-0.91911,4e-05,16.15065]
[1777610718645,37.32,77051.42,0.0,-0.91911,4e-05,16.15025]
[1777610723217,37.32,77045.84,0.0,-0.91931,4e-05,16.11864]
[1777610728716,37.32,77043.96,0.0,-0.91938,4e-05,16.10879]
[1777610733287,37.32,77039.9,0.0,-0.91953,4e-05,16.08397]
[1777610739792,37.33,77038.6,0.0,-0.91957,4e-05,16.07805]
[1777610745834,37.33,77038.5,0.0,-0.91956,4e-05,16.07941]
[1777610750869,37.33,77042.94,0.0,-0.91938,4e-05,16.10661]
[1777610753890,37.33,77045.92,0.0,-0.91927,4e-05,16.12469]
[1777610758925,37.33,77047.8,0.0,-0.91919,4e-05,16.13665]
[1777610763961,37.33,77051.28,0.0,-0.91906,4e-05,16.15787]
[1777610770003,37.33,77050.56,0.0,-0.91908,4e-05,16.15465]
[1777610775036,37.33,77050.49,0.0,-0.91907,4e-05,16.15506]
[1777610780072,37.34,77049.75,0.0,-0.9191,4e-05,16.15156]
[1777610785109,37.34,77047.99,0.0,-0.91916,4e-05,16.14216]
[1777610790143,37.34,77048.06,0.0,-0.91915,4e-05,16.14347]
[1777610796186,37.34,77048.16,0.0,-0.91915,4e-05,16.14275]
[1777610801221,37.34,77048.23,0.0,-0.91914,4e-05,16.14404]
[1777610806256,37.34,77050.32,0.0,-0.91905,4e-05,16.1571]
[1777610810285,37.34,77041.24,0.0,-0.91939,4e-05,16.10486]
[1777610812298,37.34,77038.32,0.0,-0.91949,4e-05,16.08827]
[1777610817333,37.34,77038.8,0.0,-0.91947,4e-05,16.09232]
[1777610823375,37.34,77036.15,0.0,-0.91956,4e-05,16.07843]
[1777610828410,37.35,77036.15,0.0,-0.91955,4e-05,16.07978]
[1777610833446,37.35,77036.26,0.0,-0.91953,4e-05,16.08176]
[1777610838480,37.35,77036.6,0.0,-0.91951,4e-05,16.08505]
[1777610843515,37.35,77035.15,0.0,-0.91956,4e-05,16.07792]
[1777610848552,37.35,77035.5,0.0,-0.91954,4e-05,16.08127]
[1777610853585,37.35,77035.84,0.0,-0.91953,4e-05,16.08216]
[1777610858621,37.36,77037.69,0.0,-0.91945,4e-05,16.0942]
[1777610864211,37.36,77040.27,0.0,-0.91934,4e-05,16.11066]
[1777610869697,37.36,77040.35,0.0,-0.91933,4e-05,16.11224]
[1777610875740,37.36,77038.11,0.0,-0.91941,4e-05,16.10049]
[1777610880774,37.36,77039.06,0.0,-0.91936,4e-05,16.10716]
[1777610882788,37.36,77046.04,0.0,-0.9191,4e-05,16.14824]
[1777610885810,37.36,77048.45,0.0,-0.91901,4e-05,16.16284]
[1777610890845,37.36,77048.82,0.0,-0.91899,4e-05,16.16568]
[1777610895880,37.36,77050.9,0.0,-0.91891,4e-05,16.17845]
[1777610900915,37.36,77050.99,0.0,-0.9189,4e-05,16.17954]
[1777610904497,37.36,77040.09,0.0,-0.9193,4e-05,16.11651]
[1777610906960,37.37,77038.92,0.0,-0.91935,4e-05,16.10998]
[1777610908974,37.37,77041.71,0.0,-0.91924,4e-05,16.12663]
[1777610914567,37.37,77039.21,0.0,-0.91933,4e-05,16.11094]
[1777610920054,37.37,77039.29,0.0,-0.91932,4e-05,16.11266]
[1777610925089,37.37,77043.21,0.0,-0.91917,4e-05,16.13647]
[1777610930124,37.37,77043.5,0.0,-0.91915,4e-05,16.13901]
[1777610934152,37.37,77048.67,0.0,-0.91896,4e-05,16.16978]
[1777610938180,37.37,77048.55,0.0,-0.91896,4e-05,16.16958]
[1777610943217,37.37,77047.16,0.0,-0.91901,4e-05,16.1621]
[1777610948252,37.37,77043.51,0.0,-0.91914,4e-05,16.14153]
[1777610953288,37.37,77041.92,0.0,-0.91919,4e-05,16.1331]
[1777610958322,37.38,77040.58,0.0,-0.91924,4e-05,16.12617]
[1777610963357,37.38,77041.15,0.0,-0.91921,4e-05,16.13041]
[1777610968392,37.38,77036.92,0.0,-0.91936,4e-05,16.1067]
[1777610973427,37.38,77034.52,0.0,-0.91945,4e-05,16.09144]
[1777610978462,37.38,77034.97,0.0,-0.91943,4e-05,16.09522]
[1777610983497,37.38,77034.64,0.0,-0.91943,4e-05,16.09445]
[1777610988532,37.38,77034.97,0.0,-0.91941,4e-05,16.0975]
[1777610994574,37.38,77035.27,0.0,-0.91939,4e-05,16.10058]
[1777610999609,37.39,77035.39,0.0,-0.91938,4e-05,16.10236]
[1777611004646,37.39,77035.78,0.0,-0.91936,4e-05,16.10569]
[1777611008673,37.39,77041.28,0.0,-0.91915,4e-05,16.13852]
[1777611010687,37.39,77042.43,0.0,-0.9191,4e-05,16.14554]
[1777611015723,37.39,77042.23,0.0,-0.91911,4e-05,16.14513]
[1777611020758,37.39,77041.85,0.0,-0.91912,4e-05,16.14366]
[1777611025792,37.39,77041.58,0.0,-0.91912,4e-05,16.14283]
[1777611030828,37.39,77038.69,0.0,-0.91922,4e-05,16.12676]
[1777611035408,37.39,77034.18,0.0,-0.9194,4e-05,16.09904]
[1777611040898,37.39,77035.06,0.0,-0.91936,4e-05,16.10521]
[1777611045936,37.39,77037.62,0.0,-0.91925,4e-05,16.12111]
[1777611049962,37.4,77043.27,0.0,-0.91904,4e-05,16.15472]
[1777611053991,37.4,77043.97,0.0,-0.91901,4e-05,16.15936]
[1777611059027,37.4,77043.92,0.0,-0.91901,4e-05,16.15968]
[1777611064061,37.4,77046.62,0.0,-0.9189,4e-05,16.17602]
[1777611069096,37.4,77048.49,0.0,-0.91883,4e-05,16.18744]
[1777611074131,37.4,77046.44,0.0,-0.9189,4e-05,16.17593]
[1777611079166,37.4,77046.46,0.0,-0.9189,4e-05,16.17652]
[1777611084201,37.4,77048.61,0.0,-0.91882,4e-05,16.18962]
[1777611089236,37.4,77052.96,0.0,-0.91865,4e-05,16.21533]
[1777611094271,37.4,77054.74,0.0,-0.91859,4e-05,16.22352]
[1777611095833,37.4,77059.89,0.0,-0.9184,4e-05,16.2536]
[1777611098308,37.4,77059.99,0.0,-0.9184,4e-05,16.2542]
[1777611103339,37.4,77060.44,0.0,-0.91838,4e-05,16.25674]
[1777611108374,37.4,77059.02,0.0,-0.91843,4e-05,16.24836]
[1777611113409,37.4,77056.99,0.0,-0.91851,4e-05,16.23646]
[1777611118445,37.4,77056.94,0.0,-0.91851,4e-05,16.23622]
[1777611123479,37.4,77058.96,0.0,-0.91844,4e-05,16.24805]
[1777611126500,37.4,77065.17,0.0,-0.9182,4e-05,16.2843]
[1777611128516,37.4,77066.37,0.0,-0.91816,4e-05,16.29124]
[1777611133549,37.4,77065.96,0.0,-0.91818,4e-05,16.28848]
[1777611138584,37.4,77061.59,0.0,-0.91834,4e-05,16.26269]
[1777611143619,37.4,77060.95,0.0,-0.91837,4e-05,16.25882]
[1777611148654,37.4,77060.46,0.0,-0.91839,4e-05,16.25585]
[1777611153689,37.4,77060.16,0.0,-0.91841,4e-05,16.25162]
[1777611158724,37.4,77059.6,0.0,-0.91843,4e-05,16.2483]
[1777611163759,37.4,77059.63,0.0,-0.91843,4e-05,16.24844]
[1777611168795,37.4,77069.31,0.0,-0.91807,4e-05,16.30494]
[1777611169801,37.4,77077.21,0.0,-0.91777,4e-05,16.35114]
[1777611170813,37.4,77077.39,0.0,-0.91776,4e-05,16.35211]
[1777611171816,37.4,77077.87,0.0,-0.91775,4e-05,16.35476]
[1777611176853,37.4,77077.52,0.0,-0.91776,4e-05,16.3519]
[1777611181888,37.4,77077.5,0.0,-0.91777,4e-05,16.35099]
[1777611186922,37.4,77076.74,0.0,-0.9178,4e-05,16.34576]
[1777611191957,37.4,77077.64,0.0,-0.91778,4e-05,16.35028]
[1777611196993,37.4,77081.9,0.0,-0.91761,4e-05,16.37639]
[1777611202027,37.4,77077.74,0.0,-0.91776,4e-05,16.35305]
[1777611205048,37.4,77072.72,0.0,-0.91795,4e-05,16.32316]
[1777611210083,37.4,77072.65,0.0,-0.91796,4e-05,16.32213]
[1777611215119,37.4,77073.11,0.0,-0.91795,4e-05,16.32187]
[1777611221160,37.39,77077.05,0.0,-0.91781,4e-05,16.34415]
[1777611226747,37.39,77077.85,0.0,-0.91779,4e-05,16.34794]
[1777611232236,37.39,77076.34,0.0,-0.91785,4e-05,16.33836]
[1777611237272,37.39,77075.88,0.0,-0.91787,4e-05,16.33497]
[1777611242307,37.39,77075.75,0.0,-0.91788,4e-05,16.33355]
[1777611248349,37.39,77076.85,0.0,-0.91784,4e-05,16.33903]
[1777611253384,37.39,77076.48,0.0,-0.91786,4e-05,16.33617]
[1777611258418,37.39,77076.46,0.0,-0.91787,4e-05,16.3354]
[1777611263454,37.39,77074.74,0.0,-0.91794,4e-05,16.32468]
[1777611268490,37.39,77075.16,0.0,-0.91792,4e-05,16.32655]
[1777611273524,37.39,77074.74,0.0,-0.91796,4e-05,16.3211]
[1777611278558,37.39,77074.99,0.0,-0.91795,4e-05,16.32201]
[1777611283594,37.39,77074.45,0.0,-0.91797,4e-05,16.31831]
[1777611290642,37.38,77074.47,0.0,-0.91798,4e-05,16.3177]
[1777611294671,37.38,77046.19,0.0,-0.91904,4e-05,16.15223]
[1777611295678,37.38,77030.1,0.0,-0.91964,4e-05,16.05882]
[1777611296686,37.38,77016.96,0.0,-0.92012,4e-05,15.98274]
[1777611297692,37.38,77017.66,0.0,-0.92009,4e-05,15.98704]
[1777611298699,37.39,77018.12,0.0,-0.92007,4e-05,15.99006]
[1777611302727,37.39,77032.17,0.0,-0.91954,4e-05,16.07336]
[1777611304740,37.39,77033.8,0.0,-0.91947,4e-05,16.08424]
[1777611309776,37.39,77035.45,0.0,-0.91939,4e-05,16.09699]
[1777611314811,37.39,77036.33,0.0,-0.91935,4e-05,16.10318]
[1777611317835,37.39,77029.59,0.0,-0.9196,4e-05,16.06466]
[1777611318839,37.39,77020.99,0.0,-0.91991,4e-05,16.01497]
[1777611319846,37.39,77022.14,0.0,-0.91987,4e-05,16.0219]
[1777611322867,37.4,77021.43,0.0,-0.91989,4e-05,16.01878]
[1777611328909,37.4,77021.09,0.0,-0.91989,4e-05,16.01879]
[1777611333945,37.4,77008.83,0.0,-0.92034,4e-05,15.94708]
[1777611335960,37.4,77008.05,0.0,-0.92036,4e-05,15.94334]
[1777611340994,37.4,77007.35,0.0,-0.92038,4e-05,15.9415]
[1777611346029,37.41,77006.39,0.0,-0.9204,4e-05,15.93815]
[1777611351064,37.41,77005.98,0.0,-0.9204,4e-05,15.938]
[1777611356102,37.41,77005.79,0.0,-0.92039,4e-05,15.93912]
[1777611362142,37.41,77003.85,0.0,-0.92044,4e-05,15.93056]
[1777611364156,37.42,77009.65,0.0,-0.92022,4e-05,15.96498]
[1777611369191,37.42,77008.61,0.0,-0.92025,4e-05,15.96103]
[1777611374226,37.42,77010.88,0.0,-0.92015,4e-05,15.97618]
[1777611380268,37.42,77015.39,0.0,-0.91997,4e-05,16.00454]
[1777611385305,37.42,77016.75,0.0,-0.91991,4e-05,16.01412]
[1777611390340,37.43,77018.62,0.0,-0.91983,4e-05,16.02658]
[1777611395374,37.43,77019.94,0.0,-0.91978,4e-05,16.0334]
[1777611400409,37.43,77019.65,0.0,-0.91978,4e-05,16.0332]
[1777611405444,37.43,77019.43,0.0,-0.91978,4e-05,16.03339]
[1777611410479,37.43,77019.39,0.0,-0.91977,4e-05,16.0346]
[1777611415513,37.43,77019.54,0.0,-0.91975,4e-05,16.03721]
[1777611420549,37.44,77018.51,0.0,-0.91978,4e-05,16.03267]
[1777611425584,37.44,77020.03,0.0,-0.91972,4e-05,16.04294]
[1777611430619,37.44,77019.95,0.0,-0.91971,4e-05,16.04385]
[1777611435654,37.44,77017.9,0.0,-0.91978,4e-05,16.03332]
[1777611441696,37.44,77021.1,0.0,-0.91965,4e-05,16.05347]
[1777611446732,37.44,77021.84,0.0,-0.91961,4e-05,16.05903]
[1777611453781,37.45,77020.52,0.0,-0.91966,4e-05,16.05078]
[1777611457810,37.45,77030.62,0.0,-0.91928,4e-05,16.1104]
[1777611459825,37.45,77034.53,0.0,-0.91913,4e-05,16.13351]
[1777611462845,37.45,77036.06,0.0,-0.91907,4e-05,16.14282]
[1777611467881,37.45,77038.24,0.0,-0.91899,4e-05,16.15609]
[1777611472917,37.45,77039.63,0.0,-0.91893,4e-05,16.16468]
[1777611477960,37.45,77039.72,0.0,-0.91893,4e-05,16.16566]
[1777611482986,37.45,77040.61,0.0,-0.91889,4e-05,16.17127]
[1777611488021,37.45,77038.3,0.0,-0.91897,4e-05,16.15826]
[1777611493056,37.45,77038.73,0.0,-0.91895,4e-05,16.16124]
[1777611498092,37.45,77040.11,0.0,-0.9189,4e-05,16.16972]
[1777611503129,37.45,77040.47,0.0,-0.91888,4e-05,16.17221]
[1777611508162,37.45,77040.22,0.0,-0.91889,4e-05,16.17114]
[1777611513197,37.45,77040.67,0.0,-0.91888,4e-05,16.17176]
[1777611518233,37.45,77040.48,0.0,-0.91889,4e-05,16.17104]
[1777611521253,37.45,77028.97,0.0,-0.91931,4e-05,16.10397]
[1777611523267,37.45,77027.36,0.0,-0.91938,4e-05,16.09405]
[1777611528889,37.45,77026.64,0.0,-0.91941,4e-05,16.08844]
[1777611533338,37.45,77021.26,0.0,-0.91962,4e-05,16.05634]
[1777611538959,37.45,77013.69,0.0,-0.91991,4e-05,16.01139]
[1777611542401,37.45,77016.55,0.0,-0.9198,4e-05,16.02754]
[1777611546429,37.45,77022.19,0.0,-0.9196,4e-05,16.05969]
[1777611551465,37.45,77021.9,0.0,-0.91963,4e-05,16.05546]
[1777611556500,37.44,77018.23,0.0,-0.91977,4e-05,16.0325]
[1777611559099,37.44,77023.25,0.0,-0.91959,4e-05,16.06115]
[1777611564555,37.44,77023.17,0.0,-0.9196,4e-05,16.0598]
[1777611569592,37.44,77022.43,0.0,-0.91963,4e-05,16.05459]
[1777611575633,37.44,77022.08,0.0,-0.91966,4e-05,16.04915]
[1777611580668,37.44,77022.8,0.0,-0.91964,4e-05,16.05232]
[1777611585703,37.44,77022.5,0.0,-0.91967,4e-05,16.0489]
[1777611589309,37.43,77014.19,0.0,-0.91998,4e-05,15.99904]
[1777611594766,37.43,77014.3,0.0,-0.91999,4e-05,15.9986]
[1777611599801,37.43,77014.95,0.0,-0.91997,4e-05,16.00191]
[1777611604836,37.43,77017.3,0.0,-0.91988,4e-05,16.01502]
[1777611609871,37.43,77016.96,0.0,-0.9199,4e-05,16.01247]
[1777611614906,37.43,77014.48,0.0,-0.91999,4e-05,15.99756]
[1777611619943,37.43,77014.23,0.0,-0.92001,4e-05,15.99566]
[1777611624976,37.43,77013.83,0.0,-0.92003,4e-05,15.99214]
[1777611630020,37.43,77015.08,0.0,-0.91999,4e-05,15.99897]
[1777611635048,37.43,77019.23,0.0,-0.91985,4e-05,16.02012]
[1777611640083,37.43,77020.16,0.0,-0.91982,4e-05,16.02489]
[1777611645117,37.43,77021.26,0.0,-0.91978,4e-05,16.03065]
[1777611650152,37.43,77020.52,0.0,-0.91981,4e-05,16.02568]
[1777611655188,37.43,77017.29,0.0,-0.91993,4e-05,16.00639]
[1777611660222,37.42,77015.43,0.0,-0.92001,4e-05,15.99517]
[1777611665257,37.42,77014.91,0.0,-0.92003,4e-05,15.99175]
[1777611671299,37.42,77014.42,0.0,-0.92005,4e-05,15.98847]
[1777611677342,37.42,77013.85,0.0,-0.92007,4e-05,15.98474]
[1777611682377,37.42,77019.34,0.0,-0.91987,4e-05,16.01625]
[1777611685397,37.42,77019.43,0.0,-0.91987,4e-05,16.01645]
[1777611691440,37.42,77022.88,0.0,-0.91976,4e-05,16.03328]
[1777611697482,37.42,77023.0,0.0,-0.91976,4e-05,16.03315]
[1777611702517,37.42,77022.01,0.0,-0.9198,4e-05,16.02674]
[1777611708559,37.42,77023.66,0.0,-0.91975,4e-05,16.03555]
[1777611711580,37.42,77015.72,0.0,-0.92004,4e-05,15.98902]
[1777611716616,37.42,77015.2,0.0,-0.92006,4e-05,15.98569]
[1777611721651,37.42,77018.28,0.0,-0.91995,4e-05,16.00318]
[1777611726686,37.42,77019.48,0.0,-0.91991,4e-05,16.00968]
[1777611730295,37.42,77026.08,0.0,-0.91967,4e-05,16.04753]
[1777611732727,37.42,77024.68,0.0,-0.91972,4e-05,16.03914]
[1777611735747,37.42,77018.43,0.0,-0.91996,4e-05,16.00247]
[1777611740365,37.42,77018.07,0.0,-0.91997,4e-05,15.99988]
[1777611745818,37.42,77017.02,0.0,-0.92002,4e-05,15.99336]
[1777611750853,37.41,77018.69,0.0,-0.91996,4e-05,16.00261]
[1777611755889,37.41,77018.0,0.0,-0.92,4e-05,15.99581]
[1777611760922,37.41,77017.89,0.0,-0.92,4e-05,15.99472]
[1777611765958,37.41,77018.61,0.0,-0.91998,4e-05,15.99846]
[1777611768979,37.41,77015.1,0.0,-0.92011,4e-05,15.9779]
[1777611774014,37.41,77015.35,0.0,-0.9201,4e-05,15.97912]
[1777611779049,37.41,77013.86,0.0,-0.92016,4e-05,15.97029]
[1777611784085,37.41,77014.62,0.0,-0.92013,4e-05,15.9745]
[1777611789120,37.41,77017.91,0.0,-0.92001,4e-05,15.99327]
[1777611794155,37.41,77016.92,0.0,-0.92005,4e-05,15.98719]
[1777611799189,37.41,77019.69,0.0,-0.91995,4e-05,16.00292]
[1777611804224,37.41,77016.07,0.0,-0.92009,4e-05,15.98158]
[1777611807245,37.41,77024.23,0.0,-0.91979,4e-05,16.02868]
[1777611809260,37.41,77026.56,0.0,-0.9197,4e-05,16.04198]
[1777611811273,37.41,77032.28,0.0,-0.9195,4e-05,16.0725]
[1777611813289,37.41,77036.2,0.0,-0.91936,4e-05,16.09491]
[1777611817316,37.41,77040.72,0.0,-0.9192,4e-05,16.12028]
[1777611822350,37.41,77041.72,0.0,-0.91917,4e-05,16.12481]
[1777611828392,37.41,77043.45,0.0,-0.91911,4e-05,16.13326]
[1777611833427,37.41,77046.21,0.0,-0.91901,4e-05,16.14962]
[1777611837456,37.41,77051.78,0.0,-0.9188,4e-05,16.18257]
[1777611841486,37.41,77053.4,0.0,-0.91874,4e-05,16.19233]
[1777611843498,37.41,77060.89,0.0,-0.91845,4e-05,16.23614]
[1777611845511,37.41,77065.51,0.0,-0.91828,4e-05,16.26316]
[1777611850548,37.41,77061.62,0.0,-0.91843,4e-05,16.24032]
[1777611851556,37.41,77055.82,0.0,-0.91864,4e-05,16.20649]
[1777611852561,37.41,77047.71,0.0,-0.91895,4e-05,16.15924]
[1777611853570,37.41,77042.34,0.0,-0.91915,4e-05,16.12804]
[1777611854576,37.41,77041.99,0.0,-0.91916,4e-05,16.12612]
[1777611855583,37.41,77041.97,0.0,-0.91916,4e-05,16.12617]
[1777611860618,37.41,77041.98,0.0,-0.91915,4e-05,16.12704]
[1777611865656,37.41,77039.67,0.0,-0.91923,4e-05,16.11443]
[1777611871282,37.41,77046.36,0.0,-0.91899,4e-05,16.15196]
[1777611876317,37.41,77053.77,0.0,-0.91871,4e-05,16.19575]
[1777611877739,37.41,77059.42,0.0,-0.9185,4e-05,16.22881]
[1777611879753,37.41,77059.49,0.0,-0.91849,4e-05,16.22937]
[1777611880761,37.41,77059.55,0.0,-0.91849,4e-05,16.22973]
[1777611883781,37.41,77065.0,0.0,-0.91829,4e-05,16.26154]
[1777611888817,37.41,77064.04,0.0,-0.91832,4e-05,16.2558]
[1777611890841,37.41,77075.93,0.0,-0.91788,4e-05,16.32523]
[1777611891844,37.41,77091.6,0.0,-0.91729,4e-05,16.41686]
[1777611894866,37.41,77092.88,0.0,-0.91724,4e-05,16.42398]
[1777611896457,37.41,77098.37,0.0,-0.91704,4e-05,16.45566]
[1777611899899,37.41,77094.47,0.0,-0.91719,4e-05,16.43187]
[1777611904935,37.41,77093.05,0.0,-0.91725,4e-05,16.4221]
[1777611910978,37.4,77091.44,0.0,-0.91732,4e-05,16.41105]
[1777611916597,37.4,77089.49,0.0,-0.91741,4e-05,16.39816]
[1777611922054,37.4,77090.51,0.0,-0.91738,4e-05,16.40273]
[1777611927089,37.4,77090.8,0.0,-0.91738,4e-05,16.40324]
[1777611932126,37.4,77091.04,0.0,-0.91739,4e-05,16.40105]
[1777611934138,37.4,77097.09,0.0,-0.91716,4e-05,16.43608]
[1777611936152,37.4,77096.05,0.0,-0.9172,4e-05,16.42942]
[1777611941192,37.4,77099.21,0.0,-0.91709,4e-05,16.44659]
[1777611944212,37.4,77104.06,0.0,-0.91691,4e-05,16.47418]
[1777611949249,37.39,77107.88,0.0,-0.91678,4e-05,16.49488]
[1777611952268,37.39,77113.48,0.0,-0.91658,4e-05,16.52669]
[1777611956298,37.39,77124.59,0.0,-0.91616,4e-05,16.59046]
[1777611958310,37.39,77130.06,0.0,-0.91596,4e-05,16.62178]
[1777611960325,37.39,77130.07,0.0,-0.91597,4e-05,16.62073]
[1777611965359,37.38,77135.22,0.0,-0.91579,4e-05,16.64838]
[1777611967373,37.38,77128.34,0.0,-0.91606,4e-05,16.60658]
[1777611969387,37.38,77127.13,0.0,-0.91611,4e-05,16.59832]
[1777611974422,37.38,77128.43,0.0,-0.91608,4e-05,16.60342]
[1777611979460,37.38,77129.57,0.0,-0.91605,4e-05,16.60754]
[1777611984495,37.37,77130.6,0.0,-0.91603,4e-05,16.61098]
[1777611989530,37.37,77132.46,0.0,-0.91598,4e-05,16.61929]
[1777611994565,37.37,77132.45,0.0,-0.91601,4e-05,16.61413]
[1777611998593,37.36,77138.45,0.0,-0.91579,4e-05,16.64745]
[1777612001615,37.36,77139.76,0.0,-0.91575,4e-05,16.65348]
[1777612006649,37.36,77143.34,0.0,-0.91564,4e-05,16.67165]
[1777612011685,37.36,77142.14,0.0,-0.9157,4e-05,16.66152]
[1777612016721,37.35,77145.67,0.0,-0.91559,4e-05,16.67939]
[1777612021757,37.35,77145.19,0.0,-0.91563,4e-05,16.67346]
[1777612026791,37.35,77145.35,0.0,-0.91564,4e-05,16.67136]
[1777612031827,37.34,77147.47,0.0,-0.91558,4e-05,16.68088]
[1777612037440,37.34,77149.27,0.0,-0.91554,4e-05,16.68786]
[1777612042903,37.33,77147.31,0.0,-0.91563,4e-05,16.67313]
[1777612048945,37.33,77146.1,0.0,-0.9157,4e-05,16.66236]
[1777612053980,37.33,77145.57,0.0,-0.91575,4e-05,16.65389]
[1777612059015,37.32,77151.92,0.0,-0.91553,4e-05,16.68858]
[1777612064062,37.32,77154.96,0.0,-0.91543,4e-05,16.70354]
[1777612065071,37.32,77170.01,0.0,-0.91485,4e-05,16.79264]
[1777612066077,37.32,77175.73,0.0,-0.91463,4e-05,16.82683]
[1777612067651,37.32,77176.38,0.0,-0.9146,4e-05,16.83092]
[1777612069096,37.32,77176.45,0.0,-0.9146,4e-05,16.83133]
[1777612074130,37.32,77176.78,0.0,-0.91459,4e-05,16.83324]
[1777612076144,37.32,77171.5,0.0,-0.91479,4e-05,16.80181]
[1777612077721,37.32,77162.98,0.0,-0.91512,4e-05,16.75117]
[1777612080172,37.32,77158.12,0.0,-0.91531,4e-05,16.72245]
[1777612082186,37.32,77156.15,0.0,-0.91539,4e-05,16.71017]
[1777612087792,37.32,77157.73,0.0,-0.91534,4e-05,16.71794]
[1777612093263,37.32,77156.54,0.0,-0.9154,4e-05,16.70934]
[1777612098298,37.31,77154.9,0.0,-0.91547,4e-05,16.6984]
[1777612103334,37.31,77157.83,0.0,-0.91536,4e-05,16.71462]
[1777612108368,37.31,77162.58,0.0,-0.91519,4e-05,16.7415]
[1777612113403,37.31,77165.73,0.0,-0.91509,4e-05,16.75632]
[1777612117432,37.31,77169.82,0.0,-0.91494,4e-05,16.77945]
[1777612122470,37.31,77166.03,0.0,-0.91509,4e-05,16.7555]
[1777612127505,37.31,77166.44,0.0,-0.91509,4e-05,16.7566]
[1777612132540,37.3,77167.42,0.0,-0.91506,4e-05,16.76107]
[1777612137576,37.3,77165.95,0.0,-0.91512,4e-05,16.75171]
[1777612142610,37.3,77165.25,0.0,-0.91514,4e-05,16.74812]
[1777612147646,37.3,77164.51,0.0,-0.91517,4e-05,16.74432]
[1777612152681,37.31,77163.69,0.0,-0.91519,4e-05,16.74007]
[1777612157716,37.31,77164.48,0.0,-0.91516,4e-05,16.74538]
[1777612162757,37.31,77168.49,0.0,-0.915,4e-05,16.76968]
[1777612167794,37.31,77170.47,0.0,-0.91492,4e-05,16.78185]
[1777612172824,37.31,77169.47,0.0,-0.91497,4e-05,16.77384]
[1777612177859,37.31,77168.81,0.0,-0.91499,4e-05,16.7703]
[1777612183901,37.31,77166.17,0.0,-0.91509,4e-05,16.75512]
[1777612189943,37.31,77166.34,0.0,-0.91508,4e-05,16.75673]
[1777612192967,37.31,77160.81,0.0,-0.91529,4e-05,16.72421]
[1777612193973,37.31,77152.41,0.0,-0.91561,4e-05,16.67451]
[1777612194980,37.31,77145.51,0.0,-0.91588,4e-05,16.63343]
[1777612195987,37.31,77147.62,0.0,-0.9158,4e-05,16.64576]
[1777612196994,37.31,77149.29,0.0,-0.91574,4e-05,16.65555]
[1777612198672,37.31,77141.66,0.0,-0.91603,4e-05,16.61016]
[1777612202030,37.31,77139.3,0.0,-0.91613,4e-05,16.59589]
[1777612207065,37.31,77141.04,0.0,-0.91606,4e-05,16.60541]
[1777612212099,37.3,77139.8,0.0,-0.91613,4e-05,16.59572]
[1777612217136,37.3,77139.06,0.0,-0.91617,4e-05,16.58908]
[1777612222170,37.3,77138.21,0.0,-0.91622,4e-05,16.58183]
[1777612227206,37.3,77131.99,0.0,-0.91647,4e-05,16.54291]
[1777612230227,37.3,77131.98,0.0,-0.91648,4e-05,16.54164]
[1777612235263,37.29,77131.1,0.0,-0.91654,4e-05,16.53219]
[1777612240297,37.29,77128.91,0.0,-0.91663,4e-05,16.51747]
[1777612243321,37.29,77122.59,0.0,-0.91688,4e-05,16.47918]
[1777612245335,37.29,77120.38,0.0,-0.91697,4e-05,16.46526]
[1777612250367,37.29,77122.05,0.0,-0.91691,4e-05,16.47406]
[1777612255402,37.29,77121.23,0.0,-0.91695,4e-05,16.46787]
[1777612260438,37.28,77121.41,0.0,-0.91696,4e-05,16.46733]
[1777612265472,37.28,77121.17,0.0,-0.91698,4e-05,16.46462]
[1777612268494,37.28,77126.46,0.0,-0.91678,4e-05,16.49504]
[1777612270507,37.28,77128.06,0.0,-0.91672,4e-05,16.50392]
[1777612275544,37.28,77130.69,0.0,-0.91663,4e-05,16.51788]
[1777612280580,37.28,77132.16,0.0,-0.91659,4e-05,16.52489]
[1777612285613,37.28,77129.67,0.0,-0.91669,4e-05,16.50849]
[1777612290649,37.27,77128.8,0.0,-0.91674,4e-05,16.50178]
[1777612295683,37.27,77125.97,0.0,-0.91687,4e-05,16.4812]
[1777612299711,37.27,77132.63,0.0,-0.91662,4e-05,16.51939]
[1777612301725,37.27,77133.22,0.0,-0.9166,4e-05,16.52225]
[1777612308774,37.27,77134.03,0.0,-0.91659,4e-05,16.52467]
[1777612313809,37.27,77137.95,0.0,-0.91645,4e-05,16.54607]
[1777612318845,37.26,77142.63,0.0,-0.91628,4e-05,16.57264]
[1777612323880,37.26,77144.58,0.0,-0.9162,4e-05,16.58416]
[1777612328916,37.26,77140.53,0.0,-0.91636,4e-05,16.56012]
[1777612333952,37.26,77141.28,0.0,-0.91633,4e-05,16.56458]
[1777612338987,37.26,77140.73,0.0,-0.91635,4e-05,16.56138]
[1777612344021,37.26,77140.79,0.0,-0.91635,4e-05,16.56178]
[1777612349060,37.26,77134.09,0.0,-0.9166,4e-05,16.52226]
[1777612351074,37.26,77133.88,0.0,-0.91662,4e-05,16.51871]
[1777612356108,37.27,77134.93,0.0,-0.91658,4e-05,16.52527]
[1777612361144,37.27,77138.03,0.0,-0.91646,4e-05,16.54382]
[1777612366179,37.27,77137.04,0.0,-0.91649,4e-05,16.53816]
[1777612373229,37.27,77136.69,0.0,-0.91651,4e-05,16.53639]
[1777612378263,37.27,77137.2,0.0,-0.91648,4e-05,16.53963]
[1777612383298,37.27,77136.34,0.0,-0.91652,4e-05,16.53475]
[1777612388333,37.27,77136.13,0.0,-0.91652,4e-05,16.5337]
[1777612393374,37.27,77136.04,0.0,-0.91652,4e-05,16.53337]
[1777612398407,37.27,77135.69,0.0,-0.91654,4e-05,16.53155]
[1777612403443,37.27,77131.53,0.0,-0.91669,4e-05,16.50725]
[1777612408479,37.27,77131.08,0.0,-0.91671,4e-05,16.50501]
[1777612413514,37.27,77131.05,0.0,-0.91672,4e-05,16.50288]
[1777612419556,37.27,77130.87,0.0,-0.91672,4e-05,16.50246]
[1777612425597,37.27,77131.75,0.0,-0.91668,4e-05,16.50818]
[1777612430634,37.27,77131.18,0.0,-0.9167,4e-05,16.50525]
[1777612436674,37.27,77131.07,0.0,-0.9167,4e-05,16.50513]
[1777612441709,37.27,77132.2,0.0,-0.91666,4e-05,16.51221]
[1777612446744,37.27,77133.56,0.0,-0.9166,4e-05,16.52062]
[1777612451779,37.27,77133.68,0.0,-0.91659,4e-05,16.52164]
[1777612457824,37.27,77133.22,0.0,-0.91661,4e-05,16.51932]
[1777612462857,37.27,77132.13,0.0,-0.91665,4e-05,16.51323]
[1777612467891,37.27,77131.66,0.0,-0.91666,4e-05,16.51083]
[1777612472926,37.27,77131.36,0.0,-0.91668,4e-05,16.50705]
[1777612477961,37.27,77129.84,0.0,-0.91674,4e-05,16.49854]
[1777612482997,37.28,77129.88,0.0,-0.91673,4e-05,16.49925]
[1777612484003,37.28,77121.8,0.0,-0.91704,4e-05,16.45171]
[1777612485010,37.28,77116.13,0.0,-0.91726,4e-05,16.41848]
[1777612487024,37.28,77115.1,0.0,-0.91729,4e-05,16.41279]
[1777612492060,37.28,77114.5,0.0,-0.91731,4e-05,16.41036]
[1777612497094,37.28,77112.68,0.0,-0.91737,4e-05,16.40079]
[1777612502129,37.28,77108.61,0.0,-0.91752,4e-05,16.37797]
[1777612507164,37.28,77110.84,0.0,-0.91742,4e-05,16.39227]
[1777612510931,37.28,77115.99,0.0,-0.91722,4e-05,16.42344]
[1777612516227,37.28,77115.85,0.0,-0.91722,4e-05,16.42353]
[1777612521262,37.28,77117.89,0.0,-0.91714,4e-05,16.43642]
[1777612526297,37.28,77121.14,0.0,-0.91701,4e-05,16.45636]
[1777612531071,37.29,77124.15,0.0,-0.9169,4e-05,16.47233]
[1777612536368,37.29,77123.81,0.0,-0.91691,4e-05,16.47086]
[1777612543416,37.29,77122.17,0.0,-0.91697,4e-05,16.46198]
[1777612549197,37.29,77118.18,0.0,-0.91711,4e-05,16.43924]
[1777612555501,37.29,77117.91,0.0,-0.91712,4e-05,16.43857]
[1777612560535,37.29,77119.46,0.0,-0.91705,4e-05,16.44848]
[1777612565570,37.29,77121.17,0.0,-0.91698,4e-05,16.45927]
[1777612570612,37.29,77119.83,0.0,-0.91703,4e-05,16.45201]
[1777612571623,37.29,77114.65,0.0,-0.91723,4e-05,16.42165]
[1777612574635,37.29,77110.48,0.0,-0.91738,4e-05,16.39756]
[1777612579668,37.29,77110.07,0.0,-0.91739,4e-05,16.39622]
[1777612584704,37.29,77109.66,0.0,-0.9174,4e-05,16.39509]
[1777612589738,37.29,77109.98,0.0,-0.91739,4e-05,16.39605]
[1777612594773,37.29,77109.32,0.0,-0.91743,4e-05,16.38887]
[1777612601830,37.29,77109.92,0.0,-0.91742,4e-05,16.39118]
[1777612602829,37.29,77104.49,0.0,-0.91763,4e-05,16.3591]
[1777612605850,37.29,77100.81,0.0,-0.91777,4e-05,16.33709]
[1777612610885,37.29,77101.88,0.0,-0.91773,4e-05,16.3429]
[1777612615920,37.29,77101.31,0.0,-0.91776,4e-05,16.33906]
[1777612621962,37.29,77098.25,0.0,-0.91787,4e-05,16.32057]
[1777612627004,37.29,77102.08,0.0,-0.91773,4e-05,16.34265]
[1777612632040,37.29,77101.51,0.0,-0.91776,4e-05,16.3388]
[1777612637075,37.29,77100.54,0.0,-0.9178,4e-05,16.33262]
[1777612642110,37.29,77099.29,0.0,-0.91785,4e-05,16.32483]
[1777612650166,37.29,77099.12,0.0,-0.91786,4e-05,16.32324]
[1777612655201,37.29,77098.37,0.0,-0.9179,4e-05,16.31609]
[1777612660237,37.29,77097.94,0.0,-0.91792,4e-05,16.31325]
[1777612665271,37.29,77098.81,0.0,-0.91789,4e-05,16.31802]
[1777612669299,37.28,77088.42,0.0,-0.91828,4e-05,16.25684]
[1777612671313,37.28,77079.18,0.0,-0.91863,4e-05,16.20275]
[1777612673329,37.29,77078.33,0.0,-0.91866,4e-05,16.19794]
[1777612677356,37.29,77072.8,0.0,-0.91886,4e-05,16.16609]
[1777612682392,37.29,77069.48,0.0,-0.91899,4e-05,16.14672]
[1777612687426,37.28,77069.21,0.0,-0.919,4e-05,16.1441]
[1777612692461,37.28,77069.12,0.0,-0.91901,4e-05,16.14259]
[1777612697496,37.28,77065.27,0.0,-0.91916,4e-05,16.11922]
[1777612702531,37.28,77063.78,0.0,-0.91923,4e-05,16.10974]
[1777612707566,37.28,77063.6,0.0,-0.91924,4e-05,16.10796]
[1777612712602,37.28,77061.14,0.0,-0.91934,4e-05,16.09053]
[1777612717635,37.28,77061.14,0.0,-0.91935,4e-05,16.08991]
[1777612722671,37.28,77064.16,0.0,-0.91924,4e-05,16.10693]
[1777612727706,37.28,77061.72,0.0,-0.91933,4e-05,16.09205]
[1777612732741,37.28,77064.17,0.0,-0.91925,4e-05,16.10574]
[1777612737776,37.28,77062.04,0.0,-0.91933,4e-05,16.09266]
[1777612742811,37.28,77062.48,0.0,-0.91932,4e-05,16.09462]
[1777612743819,37.28,77056.87,0.0,-0.91953,4e-05,16.06181]
[1777612746844,37.27,77055.93,0.0,-0.91957,4e-05,16.05598]
[1777612750867,37.27,77048.89,0.0,-0.91983,4e-05,16.01481]
[1777612752881,37.27,77045.78,0.0,-0.91995,4e-05,15.99661]
[1777612756910,37.27,77040.72,0.0,-0.92013,4e-05,15.96729]
[1777612759932,37.27,77039.07,0.0,-0.92019,4e-05,15.9579]
[1777612764967,37.28,77034.09,0.0,-0.92037,4e-05,15.92946]
[1777612770012,37.28,77028.89,0.0,-0.92056,4e-05,15.89995]
[1777612775039,37.28,77026.7,0.0,-0.92065,4e-05,15.88577]
[1777612780074,37.28,77026.97,0.0,-0.92063,4e-05,15.88827]
[1777612785108,37.28,77027.68,0.0,-0.9206,4e-05,15.89329]
[1777612788129,37.28,77035.77,0.0,-0.9203,4e-05,15.94071]
[1777612790143,37.28,77037.21,0.0,-0.92024,4e-05,15.94931]
[1777612795179,37.28,77037.94,0.0,-0.92021,4e-05,15.95399]
[1777612800213,37.28,77038.93,0.0,-0.92017,4e-05,15.9601]
[1777612805248,37.28,77038.59,0.0,-0.92018,4e-05,15.95829]
[1777612808270,37.28,77045.85,0.0,-0.91991,4e-05,16.00056]
[1777612809276,37.28,77051.38,0.0,-0.91971,4e-05,16.03275]
[1777612810283,37.28,77052.47,0.0,-0.91967,4e-05,16.03906]
[1777612811290,37.28,77052.49,0.0,-0.91967,4e-05,16.0391]
[1777612816328,37.28,77048.42,0.0,-0.91982,4e-05,16.01499]
[1777612821359,37.28,77047.89,0.0,-0.91984,4e-05,16.01164]
[1777612827402,37.28,77044.63,0.0,-0.91997,4e-05,15.99251]
[1777612832437,37.28,77046.73,0.0,-0.9199,4e-05,16.00224]
[1777612836466,37.28,77052.23,0.0,-0.9197,4e-05,16.03408]
[1777612838479,37.28,77059.96,0.0,-0.91941,4e-05,16.07896]
[1777612840493,37.28,77060.08,0.0,-0.91941,4e-05,16.0794]
[1777612845528,37.28,77061.02,0.0,-0.91938,4e-05,16.08413]
[1777612850563,37.28,77059.53,0.0,-0.91944,4e-05,16.0747]
[1777612855598,37.28,77057.99,0.0,-0.9195,4e-05,16.06507]
[1777612860634,37.28,77058.22,0.0,-0.91949,4e-05,16.06578]
[1777612865669,37.28,77058.51,0.0,-0.91949,4e-05,16.06685]
[1777612871458,37.27,77058.75,0.0,-0.91948,4e-05,16.0675]
[1777612876745,37.27,77058.8,0.0,-0.91949,4e-05,16.06718]
[1777612882789,37.27,77058.81,0.0,-0.91949,4e-05,16.06648]
[1777612887823,37.27,77060.71,0.0,-0.91942,4e-05,16.07693]
[1777612891681,37.27,77066.19,0.0,-0.91923,4e-05,16.10597]
[1777612894873,37.27,77065.77,0.0,-0.91925,4e-05,16.10298]
[1777612899907,37.27,77065.58,0.0,-0.91927,4e-05,16.10099]
[1777612904942,37.27,77063.19,0.0,-0.91936,4e-05,16.0862]
[1777612910984,37.27,77063.37,0.0,-0.91936,4e-05,16.08633]
[1777612916021,37.27,77063.47,0.0,-0.91936,4e-05,16.08601]
[1777612921054,37.27,77065.66,0.0,-0.91929,4e-05,16.09798]
[1777612923068,37.27,77070.78,0.0,-0.9191,4e-05,16.12752]
[1777612926089,37.27,77072.31,0.0,-0.91904,4e-05,16.13586]
[1777612931124,37.26,77069.49,0.0,-0.91916,4e-05,16.11828]
[1777612936159,37.26,77069.69,0.0,-0.91916,4e-05,16.11843]
[1777612941194,37.26,77070.33,0.0,-0.91914,4e-05,16.12118]
[1777612946229,37.26,77070.14,0.0,-0.91915,4e-05,16.11994]
[1777612951271,37.26,77066.18,0.0,-0.9193,4e-05,16.09519]
[1777612953280,37.26,77060.56,0.0,-0.91951,4e-05,16.06209]
[1777612955293,37.26,77061.91,0.0,-0.91946,4e-05,16.06971]
[1777612960328,37.26,77062.06,0.0,-0.91946,4e-05,16.06997]
[1777612965365,37.26,77064.35,0.0,-0.91938,4e-05,16.08269]
[1777612970400,37.26,77061.62,0.0,-0.91949,4e-05,16.06614]
[1777612974428,37.26,77067.52,0.0,-0.91927,4e-05,16.10006]
[1777612977449,37.26,77071.58,0.0,-0.91911,4e-05,16.12457]
[1777612982484,37.26,77071.06,0.0,-0.91912,4e-05,16.12268]
[1777612992561,37.26,77070.56,0.0,-0.91913,4e-05,16.12207]
[1777612997590,37.27,77073.57,0.0,-0.91901,4e-05,16.14076]
[1777613002623,37.27,77074.65,0.0,-0.91896,4e-05,16.14804]
[1777613007660,37.27,77074.87,0.0,-0.91895,4e-05,16.14898]
[1777613012693,37.27,77071.38,0.0,-0.91909,4e-05,16.12635]
[1777613017729,37.27,77071.13,0.0,-0.9191,4e-05,16.12601]
[1777613022764,37.27,77070.58,0.0,-0.91911,4e-05,16.12391]
[1777613027800,37.27,77070.74,0.0,-0.9191,4e-05,16.12595]
[1777613032835,37.27,77069.59,0.0,-0.91913,4e-05,16.12036]
[1777613037869,37.27,77069.64,0.0,-0.91912,4e-05,16.12173]
[1777613042905,37.27,77070.99,0.0,-0.91906,4e-05,16.13071]
[1777613044920,37.27,77076.36,0.0,-0.91886,4e-05,16.16252]
[1777613046934,37.27,77075.85,0.0,-0.91888,4e-05,16.15993]
[1777613052806,37.28,77076.77,0.0,-0.91884,4e-05,16.16631]
[1777613059016,37.28,77077.8,0.0,-0.91879,4e-05,16.17328]
[1777613064052,37.28,77080.44,0.0,-0.91869,4e-05,16.18944]
[1777613069088,37.28,77079.38,0.0,-0.91872,4e-05,16.18386]
[1777613074123,37.28,77078.82,0.0,-0.91875,4e-05,16.17885]
[1777613079158,37.28,77080.01,0.0,-0.9187,4e-05,16.18649]
[1777613084193,37.28,77081.18,0.0,-0.91865,4e-05,16.19397]
[1777613090235,37.28,77082.45,0.0,-0.9186,4e-05,16.20219]
[1777613092250,37.28,77076.15,0.0,-0.91884,4e-05,16.16557]
[1777613094263,37.28,77073.67,0.0,-0.91893,4e-05,16.15136]
[1777613099298,37.28,77073.97,0.0,-0.91891,4e-05,16.154]
[1777613104334,37.28,77069.77,0.0,-0.91907,4e-05,16.12843]
[1777613109369,37.28,77070.16,0.0,-0.91906,4e-05,16.12983]
[1777613114404,37.28,77069.86,0.0,-0.91908,4e-05,16.12719]
[1777613119440,37.28,77071.64,0.0,-0.91902,4e-05,16.13667]
[1777613124475,37.28,77069.93,0.0,-0.91909,4e-05,16.12575]
[1777613129510,37.28,77070.18,0.0,-0.91909,4e-05,16.12633]
[1777613134545,37.28,77069.69,0.0,-0.91912,4e-05,16.12023]
[1777613140587,37.27,77070.93,0.0,-0.91908,4e-05,16.12646]
[1777613145622,37.27,77073.14,0.0,-0.91901,4e-05,16.13847]
[1777613151664,37.27,77072.52,0.0,-0.91904,4e-05,16.13376]
[1777613156699,37.27,77072.63,0.0,-0.91904,4e-05,16.1335]
[1777613161735,37.27,77071.69,0.0,-0.91908,4e-05,16.12712]
[1777613166770,37.27,77072.96,0.0,-0.91904,4e-05,16.13365]
[1777613170799,37.27,77078.14,0.0,-0.91885,4e-05,16.16312]
[1777613175833,37.27,77081.41,0.0,-0.91873,4e-05,16.18148]
[1777613177848,37.27,77087.5,0.0,-0.9185,4e-05,16.2174]
[1777613179861,37.27,77089.42,0.0,-0.91843,4e-05,16.22888]
[1777613184897,37.27,77089.76,0.0,-0.91841,4e-05,16.23121]
[1777613189932,37.27,77090.19,0.0,-0.91839,4e-05,16.23407]
[1777613194969,37.27,77091.45,0.0,-0.91835,4e-05,16.23936]
[1777613200005,37.27,77092.95,0.0,-0.9183,4e-05,16.24841]
[1777613205037,37.27,77092.13,0.0,-0.91833,4e-05,16.24379]
[1777613210072,37.27,77090.22,0.0,-0.9184,4e-05,16.23286]
[1777613215107,37.27,77090.82,0.0,-0.91837,4e-05,16.2367]
[1777613220144,37.27,77091.29,0.0,-0.91835,4e-05,16.23975]
[1777613225178,37.27,77091.66,0.0,-0.91834,4e-05,16.24218]
[1777613231219,37.27,77093.99,0.0,-0.91825,4e-05,16.2561]
[1777613236255,37.27,77094.38,0.0,-0.91823,4e-05,16.25853]
[1777613241290,37.27,77103.01,0.0,-0.9179,4e-05,16.30923]
[1777613244310,37.27,77109.69,0.0,-0.91765,4e-05,16.3484]
[1777613246324,37.27,77112.93,0.0,-0.91753,4e-05,16.36726]
[1777613251360,37.27,77111.21,0.0,-0.91761,4e-05,16.35415]
[1777613256397,37.27,77114.88,0.0,-0.91748,4e-05,16.37503]
[1777613262438,37.27,77113.65,0.0,-0.91753,4e-05,16.36693]
[1777613267473,37.27,77110.25,0.0,-0.91766,4e-05,16.3463]
[1777613272507,37.27,77109.41,0.0,-0.9177,4e-05,16.34087]
[1777613278549,37.27,77110.06,0.0,-0.91768,4e-05,16.34413]
[1777613283585,37.27,77108.22,0.0,-0.91775,4e-05,16.33283]
[1777613288619,37.27,77108.67,0.0,-0.91773,4e-05,16.33505]
[1777613295675,37.27,77108.94,0.0,-0.91773,4e-05,16.33605]
[1777613300705,37.26,77111.08,0.0,-0.91765,4e-05,16.34816]
[1777613305740,37.26,77109.3,0.0,-0.91772,4e-05,16.33718]
[1777613311782,37.26,77107.7,0.0,-0.9178,4e-05,16.32491]
[1777613316817,37.26,77107.57,0.0,-0.9178,4e-05,16.3238]
[1777613321852,37.26,77107.91,0.0,-0.91779,4e-05,16.32547]
[1777613326887,37.26,77107.18,0.0,-0.91782,4e-05,16.32083]
[1777613331928,37.26,77106.54,0.0,-0.91785,4e-05,16.31674]
[1777613336963,37.26,77100.0,0.0,-0.9181,4e-05,16.27806]
[1777613338977,37.26,77097.81,0.0,-0.91818,4e-05,16.26519]
[1777613344020,37.26,77091.23,0.0,-0.91843,4e-05,16.22673]
[1777613346030,37.26,77090.76,0.0,-0.91844,4e-05,16.22411]
[1777613351065,37.26,77089.18,0.0,-0.9185,4e-05,16.21529]
[1777613356100,37.26,77085.61,0.0,-0.91863,4e-05,16.19489]
[1777613361135,37.26,77081.83,0.0,-0.91877,4e-05,16.17341]
[1777613366170,37.26,77075.11,0.0,-0.91902,4e-05,16.13491]
[1777613371207,37.27,77074.45,0.0,-0.91905,4e-05,16.1293]
[1777613376239,37.26,77074.31,0.0,-0.91906,4e-05,16.12761]
[1777613381282,37.26,77071.25,0.0,-0.91918,4e-05,16.10892]
[1777613386318,37.26,77067.82,0.0,-0.91931,4e-05,16.08819]
[1777613391353,37.26,77068.14,0.0,-0.9193,4e-05,16.08948]
[1777613396391,37.26,77066.62,0.0,-0.91936,4e-05,16.08009]
[1777613401422,37.26,77065.77,0.0,-0.9194,4e-05,16.07456]
[1777613406457,37.26,77056.75,0.0,-0.91974,4e-05,16.02137]
[1777613409482,37.26,77053.82,0.0,-0.91985,4e-05,16.00403]
[1777613414513,37.26,77054.12,0.0,-0.91984,4e-05,16.00562]
[1777613419548,37.26,77053.83,0.0,-0.91985,4e-05,16.00378]
[1777613424585,37.26,77051.44,0.0,-0.91994,4e-05,15.98978]
[1777613429620,37.26,77052.22,0.0,-0.91991,4e-05,15.99427]
[1777613434655,37.26,77051.89,0.0,-0.91994,4e-05,15.98992]
[1777613439691,37.26,77053.02,0.0,-0.91989,4e-05,15.99641]
[1777613444726,37.26,77053.13,0.0,-0.91989,4e-05,15.99697]
[1777613449762,37.26,77052.9,0.0,-0.9199,4e-05,15.99554]
[1777613454796,37.26,77051.55,0.0,-0.91995,4e-05,15.98763]
[1777613459833,37.26,77051.85,0.0,-0.91994,4e-05,15.98935]
[1777613464867,37.26,77053.29,0.0,-0.91989,4e-05,15.99767]
[1777613469901,37.26,77053.57,0.0,-0.91988,4e-05,15.9992]
[1777613474937,37.26,77053.59,0.0,-0.91988,4e-05,15.99921]
[1777613475943,37.26,77059.18,0.0,-0.91967,4e-05,16.03172]
[1777613477957,37.26,77060.77,0.0,-0.91961,4e-05,16.04089]
[1777613482992,37.26,77058.32,0.0,-0.9197,4e-05,16.02622]
[1777613488027,37.26,77058.55,0.0,-0.9197,4e-05,16.02726]
[1777613493065,37.26,77059.07,0.0,-0.91969,4e-05,16.02758]
[1777613498098,37.26,77059.22,0.0,-0.91969,4e-05,16.02813]
[1777613503133,37.26,77058.89,0.0,-0.9197,4e-05,16.02589]
[1777613509175,37.26,77058.68,0.0,-0.91971,4e-05,16.02431]
[1777613514210,37.26,77058.74,0.0,-0.91971,4e-05,16.02437]
[1777613519246,37.26,77058.53,0.0,-0.91972,4e-05,16.02286]
[1777613524280,37.25,77058.55,0.0,-0.91972,4e-05,16.0227]
[1777613529315,37.25,77057.58,0.0,-0.91976,4e-05,16.0168]
[1777613534352,37.25,77056.72,0.0,-0.91979,4e-05,16.01157]
[1777613537373,37.25,77063.14,0.0,-0.91956,4e-05,16.04884]
[1777613540280,37.25,77063.83,0.0,-0.91953,4e-05,16.05261]
[1777613545429,37.25,77061.7,0.0,-0.91961,4e-05,16.0397]
[1777613550464,37.25,77061.3,0.0,-0.91963,4e-05,16.03698]
[1777613555499,37.25,77060.8,0.0,-0.91966,4e-05,16.03132]
[1777613560534,37.25,77061.45,0.0,-0.91964,4e-05,16.03477]
[1777613565569,37.25,77062.7,0.0,-0.9196,4e-05,16.04169]
[1777613570604,37.25,77062.12,0.0,-0.91962,4e-05,16.03791]
[1777613575639,37.25,77062.11,0.0,-0.91962,4e-05,16.03747]
[1777613581682,37.25,77062.75,0.0,-0.9196,4e-05,16.04074]
[1777613587724,37.25,77062.03,0.0,-0.91963,4e-05,16.03601]
[1777613592759,37.25,77062.21,0.0,-0.91963,4e-05,16.0367]
[1777613598801,37.25,77062.29,0.0,-0.91963,4e-05,16.03673]
[1777613603835,37.25,77061.61,0.0,-0.91966,4e-05,16.03242]
[1777613606857,37.25,77068.96,0.0,-0.91938,4e-05,16.07504]
[1777613611893,37.25,77068.22,0.0,-0.91943,4e-05,16.06772]
[1777613613906,37.25,77075.62,0.0,-0.91915,4e-05,16.11066]
[1777613615920,37.25,77075.03,0.0,-0.91918,4e-05,16.10688]
[1777613620974,37.25,77074.88,0.0,-0.91919,4e-05,16.10513]
[1777613626999,37.24,77073.09,0.0,-0.91926,4e-05,16.09369]
[1777613632035,37.24,77078.71,0.0,-0.91906,4e-05,16.12571]
[1777613639083,37.24,77078.8,0.0,-0.91906,4e-05,16.12485]
[1777613644118,37.24,77079.4,0.0,-0.91905,4e-05,16.12735]
[1777613649153,37.24,77076.24,0.0,-0.91917,4e-05,16.10795]
[1777613657209,37.24,77077.55,0.0,-0.91913,4e-05,16.11416]
[1777613662244,37.24,77076.53,0.0,-0.91918,4e-05,16.10729]
[1777613667279,37.24,77074.92,0.0,-0.91924,4e-05,16.09704]
[1777613672317,37.24,77072.98,0.0,-0.91933,4e-05,16.0826]
[1777613677353,37.23,77073.14,0.0,-0.91933,4e-05,16.08286]
[1777613682391,37.23,77074.06,0.0,-0.9193,4e-05,16.08756]
[1777613687423,37.23,77076.35,0.0,-0.91922,4e-05,16.10022]
[1777613692458,37.23,77077.1,0.0,-0.91919,4e-05,16.1038]
[1777613697494,37.23,77077.2,0.0,-0.9192,4e-05,16.10358]
[1777613702530,37.23,77076.79,0.0,-0.91922,4e-05,16.10049]
[1777613707564,37.23,77076.34,0.0,-0.91924,4e-05,16.09729]
[1777613712600,37.23,77079.38,0.0,-0.91913,4e-05,16.1145]
[1777613717634,37.23,77079.07,0.0,-0.91914,4e-05,16.11202]
[1777613722669,37.23,77080.67,0.0,-0.91909,4e-05,16.12071]
[1777613727704,37.23,77076.28,0.0,-0.91926,4e-05,16.09441]
[1777613732739,37.23,77076.04,0.0,-0.91928,4e-05,16.09009]
[1777613738781,37.23,77074.68,0.0,-0.91933,4e-05,16.08161]
[1777613743818,37.23,77075.41,0.0,-0.91931,4e-05,16.08545]
[1777613748851,37.22,77076.57,0.0,-0.91927,4e-05,16.09177]
[1777613753888,37.22,77076.84,0.0,-0.91926,4e-05,16.09277]
[1777613759930,37.22,77079.75,0.0,-0.91916,4e-05,16.10911]
[1777613764965,37.22,77079.93,0.0,-0.91916,4e-05,16.10954]
[1777613767986,37.22,77074.29,0.0,-0.91937,4e-05,16.07622]
[1777613770000,37.22,77073.48,0.0,-0.9194,4e-05,16.07132]
[1777613775035,37.22,77065.72,0.0,-0.91969,4e-05,16.02576]
[1777613777051,37.22,77064.02,0.0,-0.91976,4e-05,16.01582]
[1777613782086,37.22,77064.41,0.0,-0.91974,4e-05,16.01814]
[1777613787122,37.22,77064.52,0.0,-0.91974,4e-05,16.01883]
[1777613792159,37.22,77065.5,0.0,-0.91971,4e-05,16.02218]
[1777613798198,37.22,77065.49,0.0,-0.91971,4e-05,16.02215]
[1777613803233,37.22,77066.33,0.0,-0.91968,4e-05,16.02706]
[1777613808269,37.22,77064.97,0.0,-0.91973,4e-05,16.01913]
[1777613813324,37.22,77065.33,0.0,-0.91972,4e-05,16.02127]
[1777613818360,37.22,77065.36,0.0,-0.91971,4e-05,16.02147]
[1777613823394,37.22,77068.23,0.0,-0.91961,4e-05,16.03819]
[1777613828429,37.22,77065.9,0.0,-0.91969,4e-05,16.02458]
[1777613833465,37.22,77063.96,0.0,-0.91977,4e-05,16.01328]
[1777613838499,37.22,77064.12,0.0,-0.91976,4e-05,16.01429]
[1777613843534,37.22,77063.19,0.0,-0.91979,4e-05,16.00898]
[1777613849576,37.22,77063.39,0.0,-0.91979,4e-05,16.01023]
[1777613854611,37.22,77064.13,0.0,-0.91977,4e-05,16.01224]
[1777613859647,37.22,77063.63,0.0,-0.91979,4e-05,16.00943]
[1777613862668,37.22,77069.33,0.0,-0.91957,4e-05,16.0427]
[1777613867702,37.22,77069.8,0.0,-0.91956,4e-05,16.0453]
[1777613873607,37.22,77069.84,0.0,-0.91956,4e-05,16.04536]
[1777613878779,37.22,77070.32,0.0,-0.91954,4e-05,16.04799]
[1777613885829,37.22,77070.64,0.0,-0.91953,4e-05,16.04961]
[1777613890863,37.22,77071.72,0.0,-0.91949,4e-05,16.05572]
[1777613895899,37.22,77072.26,0.0,-0.91947,4e-05,16.05864]
[1777613900933,37.22,77072.05,0.0,-0.91948,4e-05,16.05718]
[1777613905968,37.22,77073.79,0.0,-0.91942,4e-05,16.0671]
[1777613911003,37.22,77073.36,0.0,-0.91945,4e-05,16.0619]
[1777613916041,37.22,77071.6,0.0,-0.91951,4e-05,16.05136]
[1777613921075,37.22,77071.58,0.0,-0.91952,4e-05,16.05098]
[1777613925104,37.22,77063.86,0.0,-0.91981,4e-05,16.00581]
[1777613928126,37.22,77057.9,0.0,-0.92003,4e-05,15.97121]
[1777613933161,37.22,77057.52,0.0,-0.92005,4e-05,15.96733]
[1777613938196,37.22,77054.67,0.0,-0.92017,4e-05,15.94912]
[1777613942226,37.21,77049.46,0.0,-0.92037,4e-05,15.91765]
[1777613944238,37.21,77046.1,0.0,-0.9205,4e-05,15.89759]
[1777613949274,37.21,77045.25,0.0,-0.92054,4e-05,15.89154]
[1777613954309,37.21,77045.81,0.0,-0.92052,4e-05,15.89374]
[1777613959344,37.21,77049.88,0.0,-0.92038,4e-05,15.9163]
[1777613964381,37.21,77051.54,0.0,-0.92033,4e-05,15.92471]
[1777613967404,37.21,77059.65,0.0,-0.92003,4e-05,15.97111]
[1777613969416,37.21,77062.09,0.0,-0.91994,4e-05,15.98552]
[1777613974453,37.21,77069.82,0.0,-0.91966,4e-05,16.02845]
[1777613977472,37.21,77072.96,0.0,-0.91954,4e-05,16.04679]
[1777613981501,37.21,77078.71,0.0,-0.91933,4e-05,16.08026]
[1777613983514,37.21,77083.02,0.0,-0.91917,4e-05,16.10532]
[1777613987550,37.21,77085.59,0.0,-0.91907,4e-05,16.12107]
[1777613991570,37.21,77091.23,0.0,-0.91885,4e-05,16.15506]
[1777613994591,37.21,77091.31,0.0,-0.91884,4e-05,16.15617]
[1777613999627,37.21,77090.23,0.0,-0.91887,4e-05,16.15086]
[1777614004661,37.21,77085.2,0.0,-0.91906,4e-05,16.12205]
[1777614006675,37.21,77082.32,0.0,-0.91917,4e-05,16.1049]
[1777614011710,37.21,77083.38,0.0,-0.91913,4e-05,16.11053]
[1777614016745,37.21,77081.44,0.0,-0.91921,4e-05,16.09862]
[1777614021780,37.21,77078.79,0.0,-0.91931,4e-05,16.08268]
[1777614026819,37.21,77078.02,0.0,-0.91934,4e-05,16.07779]
[1777614031850,37.21,77080.01,0.0,-0.91928,4e-05,16.08666]
[1777614036885,37.21,77079.9,0.0,-0.91929,4e-05,16.08564]
[1777614041922,37.21,77080.47,0.0,-0.91927,4e-05,16.08856]
[1777614046955,37.21,77080.52,0.0,-0.91927,4e-05,16.08841]
[1777614051991,37.21,77080.52,0.0,-0.91927,4e-05,16.08796]
[1777614057026,37.21,77084.1,0.0,-0.91914,4e-05,16.10841]
[1777614062062,37.21,77081.6,0.0,-0.91923,4e-05,16.09399]
[1777614067096,37.21,77082.28,0.0,-0.9192,4e-05,16.09942]
[1777614072131,37.21,77081.99,0.0,-0.9192,4e-05,16.09916]
[1777614077166,37.21,77081.93,0.0,-0.91919,4e-05,16.10022]
[1777614082201,37.21,77081.97,0.0,-0.91918,4e-05,16.10185]
[1777614087237,37.22,77082.13,0.0,-0.91917,4e-05,16.10444]
[1777614090257,37.22,77075.56,0.0,-0.91941,4e-05,16.06662]
[1777614092272,37.22,77075.54,0.0,-0.91942,4e-05,16.06385]
[1777614097306,37.22,77075.39,0.0,-0.91943,4e-05,16.06269]
[1777614102341,37.22,77078.13,0.0,-0.91933,4e-05,16.0784]
[1777614107376,37.22,77078.43,0.0,-0.91932,4e-05,16.07978]
[1777614112411,37.21,77077.35,0.0,-0.91936,4e-05,16.07308]
[1777614117450,37.21,77077.72,0.0,-0.91935,4e-05,16.07489]
[1777614122482,37.21,77081.38,0.0,-0.91922,4e-05,16.0959]
[1777614127521,37.22,77081.25,0.0,-0.91921,4e-05,16.09662]
[1777614132556,37.22,77081.58,0.0,-0.91919,4e-05,16.09997]
[1777614137590,37.22,77081.57,0.0,-0.91919,4e-05,16.10013]
[1777614142625,37.22,77082.17,0.0,-0.91917,4e-05,16.10306]
[1777614147660,37.22,77077.82,0.0,-0.91934,4e-05,16.07714]
[1777614150681,37.22,77071.63,0.0,-0.91957,4e-05,16.04078]
[1777614152695,37.22,77069.43,0.0,-0.91966,4e-05,16.02547]
[1777614157731,37.22,77068.61,0.0,-0.91969,4e-05,16.02067]
[1777614162767,37.22,77086.04,0.0,-0.91904,4e-05,16.12245]
[1777614163774,37.22,77102.21,0.0,-0.91843,4e-05,16.21738]
[1777614165788,37.22,77102.89,0.0,-0.9184,4e-05,16.22172]
[1777614170841,37.22,77103.99,0.0,-0.91836,4e-05,16.22866]
[1777614175858,37.22,77101.55,0.0,-0.91845,4e-05,16.21481]
[1777614180893,37.22,77101.15,0.0,-0.91846,4e-05,16.213]
[1777614185927,37.22,77104.11,0.0,-0.91834,4e-05,16.23088]
[1777614190963,37.22,77104.42,0.0,-0.91833,4e-05,16.23313]
[1777614195998,37.22,77105.47,0.0,-0.91829,4e-05,16.23971]
[1777614203047,37.22,77105.38,0.0,-0.91829,4e-05,16.23967]
[1777614209089,37.22,77104.84,0.0,-0.9183,4e-05,16.23692]
[1777614214124,37.22,77103.31,0.0,-0.91837,4e-05,16.22595]
[1777614219159,37.22,77105.81,0.0,-0.91827,4e-05,16.24104]
[1777614224194,37.22,77102.52,0.0,-0.91839,4e-05,16.22217]
[1777614229229,37.22,77102.1,0.0,-0.91841,4e-05,16.22017]
[1777614234264,37.22,77102.22,0.0,-0.9184,4e-05,16.22136]
[1777614240306,37.22,77102.86,0.0,-0.91837,4e-05,16.22568]
[1777614245341,37.22,77105.14,0.0,-0.91828,4e-05,16.23949]
[1777614250377,37.22,77108.49,0.0,-0.91815,4e-05,16.25951]
[1777614254404,37.23,77111.78,0.0,-0.91803,4e-05,16.27901]
[1777614260446,37.23,77113.39,0.0,-0.91797,4e-05,16.28853]
[1777614265482,37.23,77108.96,0.0,-0.91813,4e-05,16.2625]
[1777614270525,37.23,77109.25,0.0,-0.91812,4e-05,16.26434]
[1777614275560,37.23,77109.32,0.0,-0.91813,4e-05,16.26251]
[1777614280595,37.23,77109.84,0.0,-0.91811,4e-05,16.26572]
[1777614285630,37.23,77109.9,0.0,-0.91811,4e-05,16.26623]
[1777614290672,37.23,77110.94,0.0,-0.91806,4e-05,16.27251]
[1777614295708,37.23,77111.2,0.0,-0.91805,4e-05,16.27414]
[1777614302757,37.23,77110.59,0.0,-0.91808,4e-05,16.27068]
[1777614308803,37.23,77110.19,0.0,-0.91809,4e-05,16.26847]
[1777614313834,37.23,77106.78,0.0,-0.91822,4e-05,16.24867]
[1777614321891,37.23,77107.41,0.0,-0.91819,4e-05,16.2528]
[1777614326925,37.23,77105.05,0.0,-0.91828,4e-05,16.2392]
[1777614331960,37.23,77104.59,0.0,-0.91831,4e-05,16.23443]
[1777614334982,37.23,77099.53,0.0,-0.91849,4e-05,16.20499]
[1777614345053,37.23,77099.83,0.0,-0.91848,4e-05,16.20789]
[1777614347067,37.23,77094.77,0.0,-0.91866,4e-05,16.17848]
[1777614349082,37.23,77094.56,0.0,-0.91867,4e-05,16.17755]
[1777614351096,37.23,77100.45,0.0,-0.91845,4e-05,16.21237]
[1777614353110,37.23,77101.19,0.0,-0.91842,4e-05,16.21694]
[1777614358145,37.23,77101.07,0.0,-0.91842,4e-05,16.21675]
[1777614363179,37.23,77104.05,0.0,-0.9183,4e-05,16.23474]
[1777614368214,37.23,77105.68,0.0,-0.91824,4e-05,16.24466]
[1777614373249,37.23,77106.0,0.0,-0.91822,4e-05,16.24682]
[1777614378284,37.23,77107.92,0.0,-0.91815,4e-05,16.25834]
[1777614383319,37.23,77108.88,0.0,-0.91811,4e-05,16.26415]
[1777614388354,37.23,77109.47,0.0,-0.91809,4e-05,16.26776]
[1777614393389,37.23,77111.38,0.0,-0.91803,4e-05,16.27667]
[1777614398425,37.23,77113.17,0.0,-0.91796,4e-05,16.28719]
[1777614402457,37.23,77118.67,0.0,-0.91775,4e-05,16.3195]
[1777614405477,37.23,77120.32,0.0,-0.91769,4e-05,16.32913]
[1777614410516,37.23,77119.84,0.0,-0.91771,4e-05,16.32599]
[1777614415550,37.23,77117.58,0.0,-0.9178,4e-05,16.31244]
[1777614420586,37.23,77118.01,0.0,-0.91778,4e-05,16.31477]
[1777614425620,37.23,77118.05,0.0,-0.91778,4e-05,16.31475]
[1777614430656,37.23,77129.2,0.0,-0.91736,4e-05,16.38008]
[1777614431662,37.23,77131.79,0.0,-0.91726,4e-05,16.3952]
[1777614436697,37.23,77135.78,0.0,-0.91712,4e-05,16.41789]
[1777614441732,37.23,77134.95,0.0,-0.91715,4e-05,16.41202]
[1777614446767,37.23,77137.27,0.0,-0.91707,4e-05,16.42472]
[1777614451803,37.23,77140.7,0.0,-0.91696,4e-05,16.44149]
[1777614456838,37.23,77142.0,0.0,-0.91692,4e-05,16.44801]
[1777614458852,37.23,77153.46,0.0,-0.91648,4e-05,16.51526]
[1777614460866,37.22,77156.19,0.0,-0.91638,4e-05,16.53079]
[1777614461874,37.22,77161.39,0.0,-0.91618,4e-05,16.56122]
[1777614463887,37.22,77164.7,0.0,-0.91606,4e-05,16.58007]
[1777614469930,37.22,77164.67,0.0,-0.91608,4e-05,16.57745]
[1777614470937,37.22,77159.57,0.0,-0.91628,4e-05,16.54687]
[1777614473966,37.22,77159.55,0.0,-0.91629,4e-05,16.5457]
[1777614478993,37.22,77158.36,0.0,-0.91634,4e-05,16.53699]
[1777614480000,37.22,77150.24,0.0,-0.91666,4e-05,16.48865]
[1777614482014,37.22,77145.3,0.0,-0.91685,4e-05,16.45889]
[1777614485035,37.22,77143.75,0.0,-0.91691,4e-05,16.44911]
[1777614491077,37.21,77142.66,0.0,-0.91696,4e-05,16.44155]
[1777614496112,37.21,77143.13,0.0,-0.91695,4e-05,16.44342]
[1777614504168,37.21,77142.74,0.0,-0.91697,4e-05,16.43967]
[1777614509204,37.21,77144.09,0.0,-0.91693,4e-05,16.44675]
[1777614514239,37.21,77145.06,0.0,-0.91691,4e-05,16.44912]
[1777614519274,37.21,77144.7,0.0,-0.91693,4e-05,16.44608]
[1777614524309,37.21,77145.49,0.0,-0.9169,4e-05,16.44981]
[1777614529344,37.21,77145.68,0.0,-0.9169,4e-05,16.44998]
[1777614535386,37.2,77146.32,0.0,-0.91689,4e-05,16.45261]
[1777614540421,37.2,77148.21,0.0,-0.91682,4e-05,16.46282]
[1777614543442,37.2,77156.22,0.0,-0.91652,4e-05,16.50956]
[1777614545456,37.2,77162.21,0.0,-0.91629,4e-05,16.54457]
[1777614548372,37.2,77163.12,0.0,-0.91626,4e-05,16.54905]
[1777614553514,37.2,77162.31,0.0,-0.9163,4e-05,16.54263]
[1777614554526,37.2,77153.9,0.0,-0.91663,4e-05,16.49254]
[1777614556534,37.2,77145.34,0.0,-0.91696,4e-05,16.44131]
[1777614557541,37.2,77145.83,0.0,-0.91694,4e-05,16.44396]
[1777614560562,37.2,77146.55,0.0,-0.91692,4e-05,16.44765]
[1777614565597,37.2,77146.75,0.0,-0.91692,4e-05,16.44793]
[1777614568619,37.2,77141.24,0.0,-0.91713,4e-05,16.41485]
[1777614571639,37.2,77142.76,0.0,-0.91709,4e-05,16.42098]
[1777614576675,37.19,77141.83,0.0,-0.91713,4e-05,16.41474]
[1777614581710,37.19,77148.38,0.0,-0.91689,4e-05,16.4525]
[1777614583725,37.19,77148.1,0.0,-0.9169,4e-05,16.45023]
[1777614589767,37.19,77148.66,0.0,-0.91689,4e-05,16.45217]
[1777614594800,37.19,77145.73,0.0,-0.91701,4e-05,16.43376]
[1777614599837,37.19,77146.59,0.0,-0.91698,4e-05,16.43783]
[1777614604875,37.19,77144.93,0.0,-0.91705,4e-05,16.42701]
[1777614609907,37.19,77144.16,0.0,-0.91709,4e-05,16.42153]
[1777614614943,37.19,77145.2,0.0,-0.91705,4e-05,16.42679]
[1777614619978,37.18,77143.64,0.0,-0.91712,4e-05,16.41668]
[1777614625012,37.18,77140.85,0.0,-0.91723,4e-05,16.39936]
[1777614630047,37.18,77140.87,0.0,-0.91724,4e-05,16.3987]
[1777614635082,37.18,77139.89,0.0,-0.91729,4e-05,16.38979]
[1777614640117,37.18,77140.2,0.0,-0.91728,4e-05,16.39095]
[1777614646160,37.18,77139.4,0.0,-0.91732,4e-05,16.38543]
[1777614652202,37.18,77143.27,0.0,-0.91717,4e-05,16.40749]
[1777614657237,37.18,77143.73,0.0,-0.91716,4e-05,16.40941]
[1777614662274,37.18,77142.39,0.0,-0.91722,4e-05,16.4007]
[1777614663280,37.18,77136.42,0.0,-0.91745,4e-05,16.36533]
[1777614665294,37.18,77127.99,0.0,-0.91777,4e-05,16.31542]
[1777614667307,37.18,77124.21,0.0,-0.91791,4e-05,16.29309]
[1777614672346,37.18,77124.46,0.0,-0.9179,4e-05,16.29461]
[1777614677379,37.18,77125.6,0.0,-0.91786,4e-05,16.30136]
[1777614686443,37.18,77122.25,0.0,-0.91799,4e-05,16.28179]
[1777614691477,37.18,77125.21,0.0,-0.91788,4e-05,16.29693]
[1777614696512,37.18,77125.89,0.0,-0.91786,4e-05,16.30094]
[1777614703561,37.18,77124.19,0.0,-0.91792,4e-05,16.29099]
[1777614709497,37.18,77124.43,0.0,-0.91791,4e-05,16.29249]
[1777614714639,37.18,77125.16,0.0,-0.91789,4e-05,16.29683]
[1777614719681,37.18,77125.3,0.0,-0.91788,4e-05,16.29768]
[1777614724709,37.18,77126.69,0.0,-0.91783,4e-05,16.30588]
[1777614729744,37.18,77126.29,0.0,-0.91784,4e-05,16.30348]
[1777614736792,37.18,77126.5,0.0,-0.91783,4e-05,16.30464]
[1777614741827,37.18,77126.51,0.0,-0.91783,4e-05,16.30466]
[1777614746862,37.18,77126.65,0.0,-0.91783,4e-05,16.30544]
[1777614751899,37.18,77124.97,0.0,-0.9179,4e-05,16.29311]
[1777614756932,37.18,77125.46,0.0,-0.91789,4e-05,16.29603]
[1777614765994,37.18,77125.25,0.0,-0.91789,4e-05,16.29485]
[1777614772038,37.18,77124.93,0.0,-0.91791,4e-05,16.29301]
[1777614777074,37.18,77126.63,0.0,-0.91784,4e-05,16.30301]
[1777614783115,37.18,77126.43,0.0,-0.91785,4e-05,16.3018]
[1777614788150,37.18,77124.22,0.0,-0.91793,4e-05,16.28881]
[1777614790163,37.18,77135.63,0.0,-0.9175,4e-05,16.35603]
[1777614792177,37.18,77142.36,0.0,-0.91724,4e-05,16.39564]
[1777614794197,37.18,77140.63,0.0,-0.91731,4e-05,16.38517]
[1777614797213,37.18,77149.14,0.0,-0.91699,4e-05,16.43502]
[1777614799228,37.18,77151.71,0.0,-0.91689,4e-05,16.44985]
[1777614801241,37.18,77143.37,0.0,-0.91721,4e-05,16.40017]
[1777614803256,37.18,77143.71,0.0,-0.9172,4e-05,16.40182]
[1777614805270,37.18,77136.4,0.0,-0.91748,4e-05,16.3584]
[1777614807283,37.17,77140.32,0.0,-0.91734,4e-05,16.3813]
[1777614810305,37.17,77145.17,0.0,-0.91715,4e-05,16.40957]
[1777614815340,37.17,77145.15,0.0,-0.91717,4e-05,16.40627]
[1777614820375,37.17,77144.67,0.0,-0.91719,4e-05,16.40267]
[1777614825410,37.17,77145.19,0.0,-0.91718,4e-05,16.40499]
[1777614830446,37.17,77142.86,0.0,-0.91727,4e-05,16.39052]
[1777614835481,37.17,77143.23,0.0,-0.91726,4e-05,16.39205]
[1777614841524,37.17,77140.85,0.0,-0.91736,4e-05,16.37725]
[1777614847564,37.17,77139.29,0.0,-0.91742,4e-05,16.36741]
[1777614852600,37.17,77138.42,0.0,-0.91746,4e-05,16.3618]
[1777614857634,37.17,77136.58,0.0,-0.91753,4e-05,16.35055]
[1777614862669,37.17,77134.19,0.0,-0.91762,4e-05,16.33613]
[1777614868711,37.17,77131.8,0.0,-0.91772,4e-05,16.32179]
[1777614873746,37.17,77132.37,0.0,-0.91771,4e-05,16.32259]
[1777614879683,37.17,77132.16,0.0,-0.91772,4e-05,16.32117]
[1777614884824,37.17,77131.84,0.0,-0.91773,4e-05,16.31918]
[1777614889858,37.17,77130.32,0.0,-0.91779,4e-05,16.31015]
[1777614894893,37.17,77127.09,0.0,-0.91791,4e-05,16.29108]
[1777614897915,37.17,77139.28,0.0,-0.91745,4e-05,16.36289]
[1777614898923,37.17,77145.26,0.0,-0.91722,4e-05,16.39819]
[1777614900936,37.17,77144.52,0.0,-0.91725,4e-05,16.39373]
[1777614901943,37.17,77145.36,0.0,-0.91722,4e-05,16.39855]
[1777614906978,37.17,77140.76,0.0,-0.9174,4e-05,16.37072]
[1777614912013,37.16,77136.47,0.0,-0.91756,4e-05,16.34489]
[1777614917051,37.16,77141.22,0.0,-0.91739,4e-05,16.37248]
[1777614922086,37.16,77141.94,0.0,-0.91736,4e-05,16.37622]
[1777614927121,37.16,77141.57,0.0,-0.91738,4e-05,16.37352]
[1777614932159,37.16,77141.27,0.0,-0.9174,4e-05,16.36884]
[1777614937194,37.16,77138.41,0.0,-0.91752,4e-05,16.35153]
[1777614942229,37.16,77137.77,0.0,-0.91754,4e-05,16.34741]
[1777614947264,37.16,77131.84,0.0,-0.91777,4e-05,16.31222]
[1777614952299,37.16,77131.88,0.0,-0.91777,4e-05,16.31238]
[1777614957334,37.16,77130.83,0.0,-0.91781,4e-05,16.30614]
[1777614962369,37.16,77126.52,0.0,-0.91797,4e-05,16.28081]
[1777614967405,37.16,77126.18,0.0,-0.91798,4e-05,16.27903]
[1777614972440,37.16,77124.28,0.0,-0.91805,4e-05,16.26807]
[1777614977475,37.16,77124.78,0.0,-0.91803,4e-05,16.27132]
[1777614982510,37.16,77126.18,0.0,-0.91798,4e-05,16.27976]
[1777614989559,37.16,77126.5,0.0,-0.91797,4e-05,16.28187]
[1777614994594,37.16,77126.87,0.0,-0.91796,4e-05,16.28181]
[1777614999629,37.16,77128.16,0.0,-0.91791,4e-05,16.28952]
[1777615004664,37.16,77127.75,0.0,-0.91793,4e-05,16.28721]
[1777615010706,37.16,77127.65,0.0,-0.91793,4e-05,16.28677]
[1777615015741,37.16,77125.91,0.0,-0.91799,4e-05,16.27666]
[1777615020776,37.16,77125.15,0.0,-0.91802,4e-05,16.27239]
[1777615025811,37.16,77124.97,0.0,-0.91803,4e-05,16.27157]
[1777615030849,37.16,77126.85,0.0,-0.91795,4e-05,16.28285]
[1777615035881,37.16,77126.98,0.0,-0.91795,4e-05,16.28376]
[1777615040916,37.16,77127.52,0.0,-0.91793,4e-05,16.28707]
[1777615045951,37.16,77127.58,0.0,-0.91792,4e-05,16.28753]
[1777615053926,37.16,77127.74,0.0,-0.91793,4e-05,16.28625]
[1777615059042,37.16,77128.1,0.0,-0.91791,4e-05,16.28849]
[1777615064077,37.17,77128.96,0.0,-0.91788,4e-05,16.29365]
[1777615065083,37.17,77134.47,0.0,-0.91767,4e-05,16.32612]
[1777615066091,37.17,77140.15,0.0,-0.91745,4e-05,16.35961]
[1777615068105,37.17,77140.5,0.0,-0.91744,4e-05,16.36166]
[1777615070119,37.16,77140.53,0.0,-0.91744,4e-05,16.36166]
[1777615076162,37.16,77140.56,0.0,-0.91744,4e-05,16.36132]
[1777615081198,37.16,77139.91,0.0,-0.91747,4e-05,16.35708]
[1777615086232,37.16,77140.25,0.0,-0.91746,4e-05,16.35869]
[1777615090260,37.16,77145.4,0.0,-0.91727,4e-05,16.38867]
[1777615093281,37.16,77148.9,0.0,-0.91714,4e-05,16.40898]
[1777615098316,37.16,77149.2,0.0,-0.91713,4e-05,16.40997]
[1777615103352,37.16,77150.08,0.0,-0.9171,4e-05,16.41437]
[1777615108386,37.16,77151.84,0.0,-0.91704,4e-05,16.42396]
[1777615113421,37.16,77152.79,0.0,-0.91702,4e-05,16.42629]
[1777615118469,37.16,77154.98,0.0,-0.91694,4e-05,16.43834]
[1777615123504,37.16,77152.63,0.0,-0.91704,4e-05,16.42347]
[1777615126525,37.16,77146.63,0.0,-0.91727,4e-05,16.38752]
[1777615131561,37.16,77143.31,0.0,-0.9174,4e-05,16.36733]
[1777615136595,37.15,77137.33,0.0,-0.91763,4e-05,16.33161]
[1777615141631,37.15,77136.57,0.0,-0.91766,4e-05,16.32694]
[1777615145658,37.15,77129.76,0.0,-0.91792,4e-05,16.28675]
[1777615148679,37.15,77125.87,0.0,-0.91807,4e-05,16.26397]
[1777615155731,37.16,77125.75,0.0,-0.91807,4e-05,16.2637]
[1777615160764,37.16,77126.53,0.0,-0.91804,4e-05,16.26858]
[1777615165799,37.16,77126.35,0.0,-0.91804,4e-05,16.26777]
[1777615170834,37.16,77128.85,0.0,-0.91795,4e-05,16.28272]
[1777615175871,37.16,77132.73,0.0,-0.91781,4e-05,16.30326]
[1777615180906,37.16,77136.18,0.0,-0.91768,4e-05,16.32358]
[1777615185942,37.16,77137.51,0.0,-0.91763,4e-05,16.33128]
[1777615190977,37.16,77146.15,0.0,-0.9173,4e-05,16.38206]
[1777615192990,37.16,77147.14,0.0,-0.91726,4e-05,16.38774]
[1777615198026,37.15,77148.51,0.0,-0.91722,4e-05,16.39522]
[1777615203061,37.15,77155.37,0.0,-0.91696,4e-05,16.43505]
[1777615207090,37.15,77158.06,0.0,-0.91686,4e-05,16.4502]
[1777615212129,37.15,77157.6,0.0,-0.91689,4e-05,16.44642]
[1777615217160,37.15,77158.05,0.0,-0.91688,4e-05,16.44804]
[1777615222195,37.15,77158.43,0.0,-0.91687,4e-05,16.44926]
[1777615227232,37.15,77158.49,0.0,-0.91687,4e-05,16.44859]
[1777615232265,37.15,77160.41,0.0,-0.91682,4e-05,16.45651]
[1777615236296,37.15,77154.55,0.0,-0.91705,4e-05,16.42102]
[1777615239314,37.15,77148.85,0.0,-0.91727,4e-05,16.38677]
[1777615242335,37.15,77148.98,0.0,-0.91727,4e-05,16.38715]
[1777615247370,37.14,77146.98,0.0,-0.91735,4e-05,16.37477]
[1777615252405,37.14,77145.44,0.0,-0.91741,4e-05,16.36519]
[1777615257442,37.14,77145.23,0.0,-0.91742,4e-05,16.36344]
[1777615262475,37.14,77143.98,0.0,-0.91747,4e-05,16.35562]
[1777615268518,37.14,77141.8,0.0,-0.91756,4e-05,16.34238]
[1777615273553,37.14,77139.51,0.0,-0.91764,4e-05,16.32868]
[1777615278588,37.14,77137.91,0.0,-0.91771,4e-05,16.31909]
[1777615283623,37.14,77136.64,0.0,-0.91775,4e-05,16.31153]
[1777615288658,37.14,77137.19,0.0,-0.91773,4e-05,16.31473]
[1777615293693,37.14,77137.59,0.0,-0.91773,4e-05,16.31466]
[1777615298738,37.14,77136.48,0.0,-0.91777,4e-05,16.30808]
[1777615303766,37.14,77136.19,0.0,-0.91778,4e-05,16.30636]
[1777615308802,37.14,77137.11,0.0,-0.91775,4e-05,16.3118]
[1777615313836,37.14,77138.05,0.0,-0.91771,4e-05,16.3173]
[1777615318873,37.14,77137.12,0.0,-0.91775,4e-05,16.31175]
[1777615323909,37.14,77141.66,0.0,-0.91758,4e-05,16.33842]
[1777615328942,37.14,77137.71,0.0,-0.91773,4e-05,16.3149]
[1777615329949,37.14,77145.95,0.0,-0.91741,4e-05,16.36349]
[1777615331962,37.14,77146.48,0.0,-0.9174,4e-05,16.36653]
[1777615336997,37.14,77149.08,0.0,-0.9173,4e-05,16.38145]
[1777615342032,37.14,77152.82,0.0,-0.91716,4e-05,16.40297]
[1777615347067,37.14,77151.75,0.0,-0.91721,4e-05,16.39596]
[1777615353109,37.14,77154.05,0.0,-0.91713,4e-05,16.40633]
[1777615354117,37.14,77147.99,0.0,-0.91737,4e-05,16.3704]
[1777615355123,37.14,77141.73,0.0,-0.91761,4e-05,16.33332]
[1777615356130,37.14,77140.8,0.0,-0.91764,4e-05,16.32774]
[1777615357137,37.14,77140.29,0.0,-0.91766,4e-05,16.3247]
[1777615362172,37.14,77143.65,0.0,-0.91753,4e-05,16.34443]
[1777615367207,37.14,77144.84,0.0,-0.91749,4e-05,16.35124]
[1777615372242,37.14,77141.42,0.0,-0.91762,4e-05,16.33082]
[1777615377278,37.14,77140.97,0.0,-0.91764,4e-05,16.32801]
[1777615382312,37.14,77139.73,0.0,-0.91769,4e-05,16.32057]
[1777615388355,37.14,77139.13,0.0,-0.91771,4e-05,16.31694]
[1777615393388,37.14,77140.41,0.0,-0.91766,4e-05,16.32443]
[1777615398424,37.14,77139.66,0.0,-0.91769,4e-05,16.3199]
[1777615403469,37.14,77134.14,0.0,-0.9179,4e-05,16.28729]
[1777615405476,37.14,77122.43,0.0,-0.91835,4e-05,16.21837]
[1777615407491,37.14,77119.82,0.0,-0.91845,4e-05,16.20311]
[1777615408497,37.14,77120.06,0.0,-0.91844,4e-05,16.20466]
[1777615413532,37.14,77120.14,0.0,-0.91844,4e-05,16.20351]
[1777615420582,37.14,77120.48,0.0,-0.91842,4e-05,16.20658]
[1777615425616,37.14,77122.97,0.0,-0.91832,4e-05,16.22212]
[1777615430653,37.14,77123.47,0.0,-0.91829,4e-05,16.22571]
[1777615435686,37.14,77122.33,0.0,-0.91833,4e-05,16.2195]
[1777615440721,37.14,77122.22,0.0,-0.91833,4e-05,16.21964]
[1777615445755,37.14,77122.26,0.0,-0.91833,4e-05,16.22052]
[1777615450791,37.14,77122.95,0.0,-0.9183,4e-05,16.2252]
[1777615452805,37.14,77128.99,0.0,-0.91807,4e-05,16.26097]
[1777615454821,37.14,77128.62,0.0,-0.91808,4e-05,16.25897]
[1777615459855,37.14,77129.52,0.0,-0.91804,4e-05,16.26456]
[1777615464889,37.14,77128.65,0.0,-0.91807,4e-05,16.25977]
[1777615469925,37.15,77128.3,0.0,-0.91808,4e-05,16.25805]
[1777615474959,37.15,77128.15,0.0,-0.9181,4e-05,16.25514]
[1777615482008,37.15,77125.88,0.0,-0.91818,4e-05,16.24239]
[1777615487043,37.15,77124.48,0.0,-0.91823,4e-05,16.23463]
[1777615492079,37.15,77123.78,0.0,-0.91825,4e-05,16.23103]
[1777615497113,37.15,77123.78,0.0,-0.91825,4e-05,16.23158]
[1777615503156,37.15,77124.57,0.0,-0.91822,4e-05,16.23685]
[1777615507183,37.15,77118.35,0.0,-0.91845,4e-05,16.20075]
[1777615512218,37.15,77119.14,0.0,-0.91841,4e-05,16.20615]
[1777615515240,37.15,77125.5,0.0,-0.91817,4e-05,16.24395]
[1777615517253,37.15,77125.16,0.0,-0.91818,4e-05,16.24215]
[1777615523295,37.15,77124.62,0.0,-0.9182,4e-05,16.23955]
[1777615528330,37.15,77124.77,0.0,-0.91819,4e-05,16.24092]
[1777615534373,37.15,77125.02,0.0,-0.91819,4e-05,16.24056]
[1777615540414,37.15,77125.72,0.0,-0.91816,4e-05,16.24523]
[1777615545449,37.15,77126.8,0.0,-0.91811,4e-05,16.25201]
[1777615550487,37.15,77132.81,0.0,-0.91788,4e-05,16.28771]
[1777615555521,37.15,77134.44,0.0,-0.91782,4e-05,16.29745]
[1777615560556,37.15,77131.46,0.0,-0.91793,4e-05,16.27998]
[1777615565591,37.15,77130.6,0.0,-0.91796,4e-05,16.2751]
[1777615570626,37.16,77130.97,0.0,-0.91795,4e-05,16.2775]
[1777615576668,37.16,77129.58,0.0,-0.918,4e-05,16.26959]
[1777615580696,37.16,77123.53,0.0,-0.91823,4e-05,16.23421]
[1777615583717,37.16,77124.82,0.0,-0.91818,4e-05,16.24206]
[1777615585733,37.16,77130.27,0.0,-0.91797,4e-05,16.27431]
[1777615588755,37.16,77132.22,0.0,-0.91789,4e-05,16.286]
[1777615593788,37.16,77134.38,0.0,-0.91782,4e-05,16.29645]
[1777615596810,37.16,77144.51,0.0,-0.91743,4e-05,16.35622]
[1777615598824,37.16,77144.57,0.0,-0.91743,4e-05,16.35645]
[1777615602852,37.16,77150.58,0.0,-0.91721,4e-05,16.39159]
[1777615607887,37.16,77152.45,0.0,-0.91714,4e-05,16.40197]
[1777615615893,37.15,77153.73,0.0,-0.9171,4e-05,16.40837]
[1777615620979,37.15,77154.32,0.0,-0.91708,4e-05,16.4111]
[1777615626013,37.15,77153.76,0.0,-0.91711,4e-05,16.40702]
[1777615631049,37.15,77155.13,0.0,-0.91706,4e-05,16.41435]
[1777615636087,37.15,77150.06,0.0,-0.91726,4e-05,16.38361]
[1777615638101,37.15,77142.1,0.0,-0.91756,4e-05,16.33638]
[1777615640115,37.15,77140.29,0.0,-0.91763,4e-05,16.32556]
[1777615645152,37.15,77139.14,0.0,-0.91768,4e-05,16.31864]
[1777615650187,37.15,77137.21,0.0,-0.91775,4e-05,16.30723]
[1777615655223,37.15,77140.79,0.0,-0.91763,4e-05,16.32586]
[1777615660258,37.15,77140.79,0.0,-0.91763,4e-05,16.32573]
[1777615666299,37.15,77142.2,0.0,-0.91758,4e-05,16.33385]
[1777615671335,37.15,77140.72,0.0,-0.91763,4e-05,16.32492]
[1777615676373,37.15,77140.86,0.0,-0.91763,4e-05,16.32559]
[1777615681406,37.15,77139.46,0.0,-0.91768,4e-05,16.31723]
[1777615685436,37.15,77128.11,0.0,-0.91811,4e-05,16.25034]
[1777615687449,37.15,77124.58,0.0,-0.91825,4e-05,16.22968]
[1777615692484,37.15,77123.08,0.0,-0.9183,4e-05,16.2214]
[1777615697519,37.15,77124.42,0.0,-0.91825,4e-05,16.22987]
[1777615702555,37.15,77124.62,0.0,-0.91824,4e-05,16.2316]
[1777615707590,37.15,77124.33,0.0,-0.91824,4e-05,16.23044]
[1777615711618,37.15,77131.5,0.0,-0.91798,4e-05,16.27064]
[1777615713632,37.15,77135.23,0.0,-0.91784,4e-05,16.29272]
[1777615718667,37.15,77134.16,0.0,-0.91788,4e-05,16.28652]
[1777615723702,37.15,77134.37,0.0,-0.91787,4e-05,16.28789]
[1777615728737,37.15,77134.54,0.0,-0.91786,4e-05,16.28902]
[1777615733775,37.15,77135.04,0.0,-0.91784,4e-05,16.29207]
[1777615738808,37.15,77134.96,0.0,-0.91784,4e-05,16.29169]
[1777615743842,37.15,77135.13,0.0,-0.91784,4e-05,16.29277]
[1777615748877,37.15,77134.91,0.0,-0.91784,4e-05,16.29156]
[1777615753913,37.15,77135.17,0.0,-0.91783,4e-05,16.29317]
[1777615758952,37.15,77135.69,0.0,-0.91781,4e-05,16.29631]
[1777615763983,37.15,77136.11,0.0,-0.9178,4e-05,16.29883]
[1777615768021,37.15,77128.32,0.0,-0.91809,4e-05,16.25301]
[1777615769022,37.15,77119.85,0.0,-0.91841,4e-05,16.20324]
[1777615771039,37.15,77114.52,0.0,-0.91862,4e-05,16.16972]
[1777615772044,37.15,77114.07,0.0,-0.91864,4e-05,16.16699]
[1777615777078,37.15,77113.73,0.0,-0.91866,4e-05,16.16384]
[1777615782113,37.15,77114.0,0.0,-0.91866,4e-05,16.16429]
[1777615788103,37.15,77114.5,0.0,-0.91865,4e-05,16.16587]
[1777615795204,37.15,77115.2,0.0,-0.91863,4e-05,16.16837]
[1777615800239,37.15,77116.28,0.0,-0.9186,4e-05,16.17354]
[1777615805277,37.14,77112.28,0.0,-0.91876,4e-05,16.14888]
[1777615807290,37.14,77106.85,0.0,-0.91897,4e-05,16.11661]
[1777615809306,37.14,77105.7,0.0,-0.91901,4e-05,16.10955]
[1777615814339,37.14,77102.37,0.0,-0.91914,4e-05,16.08935]
[1777615819374,37.14,77101.36,0.0,-0.91918,4e-05,16.08288]
[1777615824409,37.14,77099.93,0.0,-0.91924,4e-05,16.07402]
[1777615828438,37.14,77093.84,0.0,-0.91947,4e-05,16.03803]
[1777615830452,37.14,77093.86,0.0,-0.91947,4e-05,16.03806]
[1777615835488,37.14,77087.51,0.0,-0.91972,4e-05,15.99843]
[1777615836495,37.14,77074.28,0.0,-0.92022,4e-05,15.92085]
[1777615838512,37.14,77071.59,0.0,-0.92032,4e-05,15.90452]
[1777615843544,37.14,77073.22,0.0,-0.92028,4e-05,15.91053]
[1777615848579,37.13,77074.75,0.0,-0.92024,4e-05,15.9181]
[1777615853614,37.13,77070.72,0.0,-0.9204,4e-05,15.89329]
[1777615858649,37.13,77067.97,0.0,-0.9205,4e-05,15.87611]
[1777615863685,37.13,77071.58,0.0,-0.92038,4e-05,15.89606]
[1777615868720,37.13,77072.02,0.0,-0.92037,4e-05,15.89745]
[1777615873755,37.13,77071.35,0.0,-0.9204,4e-05,15.89238]
[1777615878790,37.13,77070.61,0.0,-0.92044,4e-05,15.88693]
[1777615883826,37.13,77070.22,0.0,-0.92046,4e-05,15.88357]
[1777615890880,37.12,77070.54,0.0,-0.92046,4e-05,15.88392]
[1777615895910,37.12,77070.3,0.0,-0.92048,4e-05,15.87908]
[1777615900947,37.12,77069.72,0.0,-0.92051,4e-05,15.87467]
[1777615902959,37.12,77076.57,0.0,-0.92026,4e-05,15.91415]
[1777615906988,37.12,77077.62,0.0,-0.92023,4e-05,15.91931]
[1777615912022,37.12,77078.83,0.0,-0.92019,4e-05,15.92504]
[1777615913029,37.12,77084.07,0.0,-0.92,4e-05,15.95534]
[1777615917058,37.12,77088.66,0.0,-0.91983,4e-05,15.98093]
[1777615922093,37.11,77093.4,0.0,-0.91967,4e-05,16.00685]
[1777615926120,37.11,77105.42,0.0,-0.91923,4e-05,16.07562]
[1777615929141,37.11,77110.67,0.0,-0.91904,4e-05,16.10507]
[1777615932162,37.11,77111.52,0.0,-0.91902,4e-05,16.10849]
[1777615937198,37.11,77112.13,0.0,-0.919,4e-05,16.11155]
[1777615942233,37.11,77112.61,0.0,-0.91898,4e-05,16.11372]
[1777615947267,37.11,77113.62,0.0,-0.91895,4e-05,16.11908]
[1777615955325,37.11,77114.11,0.0,-0.91895,4e-05,16.11857]
[1777615960360,37.11,77114.9,0.0,-0.91892,4e-05,16.12261]
[1777615965395,37.1,77115.31,0.0,-0.91891,4e-05,16.1244]
[1777615970431,37.1,77115.05,0.0,-0.91893,4e-05,16.12226]
[1777615974459,37.1,77123.25,0.0,-0.91862,4e-05,16.1699]
[1777615976473,37.1,77131.12,0.0,-0.91832,4e-05,16.21667]
[1777615978488,37.1,77130.69,0.0,-0.91833,4e-05,16.21447]
[1777615983522,37.11,77129.94,0.0,-0.91836,4e-05,16.21081]
[1777615988557,37.11,77130.6,0.0,-0.91832,4e-05,16.21549]
[1777615993592,37.11,77131.06,0.0,-0.9183,4e-05,16.21894]
[1777615999635,37.11,77130.56,0.0,-0.91832,4e-05,16.21686]
[1777616004669,37.11,77129.78,0.0,-0.91834,4e-05,16.21302]
[1777616007690,37.11,77122.19,0.0,-0.91862,4e-05,16.16886]
[1777616008697,37.11,77116.89,0.0,-0.91882,4e-05,16.1379]
[1777616009703,37.11,77116.65,0.0,-0.91883,4e-05,16.13671]
[1777616010711,37.11,77116.35,0.0,-0.91884,4e-05,16.13477]
[1777616015746,37.11,77116.83,0.0,-0.91885,4e-05,16.13353]
[1777616020781,37.1,77116.2,0.0,-0.91889,4e-05,16.12699]
[1777616025815,37.1,77117.23,0.0,-0.91886,4e-05,16.13194]
[1777616028838,37.1,77123.11,0.0,-0.91864,4e-05,16.16605]
[1777616030851,37.1,77122.71,0.0,-0.91866,4e-05,16.16334]
[1777616035887,37.1,77122.01,0.0,-0.91869,4e-05,16.15832]
[1777616041928,37.1,77121.57,0.0,-0.91871,4e-05,16.15469]
[1777616046963,37.1,77128.59,0.0,-0.91845,4e-05,16.1951]
[1777616049987,37.1,77132.79,0.0,-0.9183,4e-05,16.21924]
[1777616055021,37.1,77134.9,0.0,-0.91822,4e-05,16.23198]
[1777616060055,37.1,77134.34,0.0,-0.91823,4e-05,16.22932]
[1777616065090,37.1,77134.39,0.0,-0.91823,4e-05,16.23027]
[1777616071134,37.1,77130.5,0.0,-0.91838,4e-05,16.20577]
[1777616076167,37.1,77130.23,0.0,-0.91838,4e-05,16.20497]
[1777616081202,37.1,77128.08,0.0,-0.91846,4e-05,16.19316]
[1777616088251,37.1,77124.59,0.0,-0.91858,4e-05,16.17402]
[1777616095300,37.11,77124.98,0.0,-0.91856,4e-05,16.17778]
[1777616100335,37.11,77125.72,0.0,-0.91852,4e-05,16.18315]
[1777616105371,37.11,77129.09,0.0,-0.91839,4e-05,16.20394]
[1777616110406,37.11,77129.04,0.0,-0.91839,4e-05,16.2045]
[1777616115440,37.11,77129.3,0.0,-0.91837,4e-05,16.20701]
[1777616118461,37.11,77134.97,0.0,-0.91815,4e-05,16.24085]
[1777616120475,37.11,77134.02,0.0,-0.91819,4e-05,16.23549]
[1777616126517,37.11,77132.92,0.0,-0.91822,4e-05,16.22974]
[1777616131552,37.11,77127.59,0.0,-0.91843,4e-05,16.19662]
[1777616137594,37.11,77129.6,0.0,-0.91835,4e-05,16.20945]
[1777616140616,37.11,77136.15,0.0,-0.9181,4e-05,16.24846]
[1777616142629,37.11,77142.01,0.0,-0.91787,4e-05,16.28322]
[1777616144644,37.12,77142.1,0.0,-0.91787,4e-05,16.28386]
[1777616149678,37.12,77141.39,0.0,-0.91789,4e-05,16.27992]
[1777616155679,37.12,77140.93,0.0,-0.91791,4e-05,16.27751]
[1777616160755,37.12,77140.21,0.0,-0.91793,4e-05,16.27354]
[1777616165790,37.12,77144.55,0.0,-0.91777,4e-05,16.29936]
[1777616168812,37.12,77150.91,0.0,-0.91752,4e-05,16.33693]
[1777616173846,37.12,77154.99,0.0,-0.91737,4e-05,16.36085]
[1777616178883,37.12,77158.25,0.0,-0.91725,4e-05,16.37976]
[1777616183919,37.12,77158.02,0.0,-0.91726,4e-05,16.37793]
[1777616188955,37.11,77157.64,0.0,-0.91728,4e-05,16.37523]
[1777616193991,37.11,77161.38,0.0,-0.91715,4e-05,16.39448]
[1777616199027,37.11,77159.16,0.0,-0.91724,4e-05,16.38079]
[1777616204063,37.11,77157.14,0.0,-0.91732,4e-05,16.36839]
[1777616209098,37.11,77154.55,0.0,-0.91742,4e-05,16.35273]
[1777616214132,37.11,77152.12,0.0,-0.91751,4e-05,16.33813]
[1777616219168,37.11,77151.79,0.0,-0.91753,4e-05,16.33601]
[1777616225209,37.11,77151.48,0.0,-0.91754,4e-05,16.33398]
[1777616230245,37.11,77153.52,0.0,-0.91746,4e-05,16.34587]
[1777616235282,37.11,77151.2,0.0,-0.91755,4e-05,16.33194]
[1777616240315,37.11,77151.72,0.0,-0.91753,4e-05,16.33484]
[1777616245349,37.11,77151.64,0.0,-0.91754,4e-05,16.33422]
[1777616250384,37.11,77151.84,0.0,-0.91753,4e-05,16.33525]
[1777616254412,37.11,77145.94,0.0,-0.91777,4e-05,16.29794]
[1777616259447,37.11,77141.98,0.0,-0.91792,4e-05,16.27471]
[1777616265489,37.11,77142.84,0.0,-0.91788,4e-05,16.28011]
[1777616270524,37.11,77140.89,0.0,-0.91796,4e-05,16.26887]
[1777616275559,37.11,77140.86,0.0,-0.91795,4e-05,16.26907]
[1777616280594,37.11,77142.01,0.0,-0.91791,4e-05,16.27618]
[1777616285629,37.11,77144.73,0.0,-0.9178,4e-05,16.29247]
[1777616289657,37.11,77149.07,0.0,-0.91764,4e-05,16.31814]
[1777616294692,37.11,77149.6,0.0,-0.91762,4e-05,16.32124]
[1777616299728,37.11,77149.91,0.0,-0.91761,4e-05,16.32301]
[1777616304762,37.11,77150.26,0.0,-0.91759,4e-05,16.325]
[1777616310806,37.11,77152.17,0.0,-0.91752,4e-05,16.33614]
[1777616315840,37.11,77153.04,0.0,-0.9175,4e-05,16.33872]
[1777616320875,37.11,77154.95,0.0,-0.91743,4e-05,16.34981]
[1777616325911,37.11,77155.39,0.0,-0.91741,4e-05,16.35213]
[1777616330946,37.11,77155.53,0.0,-0.91741,4e-05,16.35268]
[1777616335980,37.11,77155.24,0.0,-0.91742,4e-05,16.35068]
[1777616341016,37.11,77155.41,0.0,-0.91742,4e-05,16.35142]
[1777616346052,37.11,77154.99,0.0,-0.91744,4e-05,16.34868]
[1777616351086,37.11,77154.71,0.0,-0.91745,4e-05,16.34678]
[1777616356122,37.11,77154.65,0.0,-0.91745,4e-05,16.34619]
[1777616361169,37.11,77156.34,0.0,-0.91739,4e-05,16.35591]
[1777616364179,37.11,77144.75,0.0,-0.91783,4e-05,16.28733]
[1777616366191,37.11,77143.49,0.0,-0.91788,4e-05,16.27989]
[1777616372233,37.11,77140.75,0.0,-0.91799,4e-05,16.26169]
[1777616377268,37.11,77138.11,0.0,-0.91809,4e-05,16.24651]
[1777616382303,37.11,77136.31,0.0,-0.91816,4e-05,16.23644]
[1777616387338,37.11,77130.73,0.0,-0.91836,4e-05,16.20416]
[1777616390359,37.11,77125.04,0.0,-0.91858,4e-05,16.17114]
[1777616393380,37.11,77119.92,0.0,-0.91877,4e-05,16.14163]
[1777616396402,37.11,77122.57,0.0,-0.91866,4e-05,16.1579]
[1777616401436,37.11,77125.54,0.0,-0.91854,4e-05,16.17648]
[1777616406476,37.12,77125.52,0.0,-0.91853,4e-05,16.17738]
[1777616411512,37.12,77122.1,0.0,-0.91866,4e-05,16.1583]
[1777616415539,37.12,77117.42,0.0,-0.91884,4e-05,16.13051]
[1777616420576,37.11,77116.58,0.0,-0.91889,4e-05,16.1227]
[1777616427628,37.11,77116.54,0.0,-0.91891,4e-05,16.11854]
[1777616432663,37.11,77112.5,0.0,-0.9191,4e-05,16.08969]
[1777616434675,37.1,77118.56,0.0,-0.91888,4e-05,16.12413]
[1777616439711,37.1,77115.39,0.0,-0.91901,4e-05,16.10284]
[1777616443738,37.1,77110.14,0.0,-0.91922,4e-05,16.06995]
[1777616444746,37.1,77101.88,0.0,-0.91954,4e-05,16.02107]
[1777616446760,37.1,77101.94,0.0,-0.91954,4e-05,16.02042]
[1777616447767,37.1,77100.64,0.0,-0.9196,4e-05,16.012]
[1777616452802,37.09,77098.05,0.0,-0.91971,4e-05,15.99492]
[1777616457836,37.09,77095.31,0.0,-0.91982,4e-05,15.9771]
[1777616462873,37.09,77095.51,0.0,-0.91982,4e-05,15.97658]
[1777616465893,37.09,77102.49,0.0,-0.91957,4e-05,16.01637]
[1777616469922,37.09,77106.38,0.0,-0.91943,4e-05,16.03756]
[1777616474958,37.08,77109.69,0.0,-0.91932,4e-05,16.05478]
[1777616479995,37.08,77108.65,0.0,-0.91938,4e-05,16.04642]
[1777616485031,37.08,77100.51,0.0,-0.9197,4e-05,15.99659]
[1777616486039,37.08,77092.84,0.0,-0.91999,4e-05,15.95136]
[1777616488051,37.08,77091.72,0.0,-0.92003,4e-05,15.94416]
[1777616493086,37.08,77092.16,0.0,-0.92004,4e-05,15.94292]
[1777616498122,37.08,77091.32,0.0,-0.92008,4e-05,15.93662]
[1777616507184,37.07,77090.24,0.0,-0.92014,4e-05,15.92788]
[1777616513226,37.07,77090.1,0.0,-0.92015,4e-05,15.92551]
[1777616518261,37.07,77090.03,0.0,-0.92016,4e-05,15.92383]
[1777616524303,37.07,77090.6,0.0,-0.92015,4e-05,15.92565]
[1777616525311,37.07,77096.12,0.0,-0.91995,4e-05,15.95765]
[1777616527324,37.07,77097.31,0.0,-0.91991,4e-05,15.96405]
[1777616532362,37.07,77097.04,0.0,-0.91993,4e-05,15.96093]
[1777616537394,37.06,77103.29,0.0,-0.9197,4e-05,15.9959]
[1777616543435,37.06,77104.72,0.0,-0.91966,4e-05,16.00216]
[1777616548471,37.06,77104.96,0.0,-0.91967,4e-05,16.00176]
[1777616554517,37.06,77106.05,0.0,-0.91965,4e-05,16.00357]
[1777616559551,37.05,77099.41,0.0,-0.91991,4e-05,15.96289]
[1777616561565,37.05,77100.57,0.0,-0.91987,4e-05,15.96899]
[1777616566601,37.05,77102.4,0.0,-0.91981,4e-05,15.97813]
[1777616572643,37.05,77102.72,0.0,-0.91981,4e-05,15.97809]
[1777616577678,37.05,77103.16,0.0,-0.91981,4e-05,15.97905]
[1777616582714,37.05,77106.85,0.0,-0.91968,4e-05,15.99904]
[1777616588701,37.04,77107.61,0.0,-0.91967,4e-05,16.00141]
[1777616593790,37.04,77110.11,0.0,-0.91958,4e-05,16.01428]
[1777616599832,37.04,77107.7,0.0,-0.91969,4e-05,15.99799]
[1777616604867,37.04,77107.92,0.0,-0.91969,4e-05,15.99755]
[1777616611917,37.03,77109.21,0.0,-0.91967,4e-05,16.00026]
[1777616616956,37.03,77111.75,0.0,-0.91959,4e-05,16.01306]
[1777616619973,37.03,77115.27,0.0,-0.91946,4e-05,16.03261]
[1777616625012,37.03,77116.66,0.0,-0.91943,4e-05,16.03878]
[1777616630045,37.03,77112.88,0.0,-0.91958,4e-05,16.01462]
[1777616635078,37.02,77111.92,0.0,-0.91963,4e-05,16.00718]
[1777616640114,37.02,77109.53,0.0,-0.91973,4e-05,15.99143]
[1777616645149,37.02,77110.34,0.0,-0.91971,4e-05,15.99454]
[1777616650186,37.02,77108.85,0.0,-0.91978,4e-05,15.98416]
[1777616655220,37.02,77108.55,0.0,-0.9198,4e-05,15.98081]
[1777616660256,37.01,77108.55,0.0,-0.91981,4e-05,15.97925]
[1777616665290,37.01,77108.19,0.0,-0.91983,4e-05,15.9756]
[1777616671337,37.01,77108.39,0.0,-0.91985,4e-05,15.97255]
[1777616676373,37.01,77109.37,0.0,-0.91982,4e-05,15.97679]
[1777616677378,37.01,77117.85,0.0,-0.91951,4e-05,16.02619]
[1777616679392,37.01,77123.35,0.0,-0.9193,4e-05,16.05866]
[1777616681407,37.01,77123.68,0.0,-0.91928,4e-05,16.06062]
[1777616687448,37.01,77124.47,0.0,-0.91925,4e-05,16.0653]
[1777616692483,37.01,77127.96,0.0,-0.91912,4e-05,16.0858]
[1777616694496,37.01,77133.0,0.0,-0.91893,4e-05,16.1154]
[1777616697518,37.01,77133.5,0.0,-0.91891,4e-05,16.11814]
[1777616702554,37.01,77135.03,0.0,-0.91886,4e-05,16.12676]
[1777616705574,37.01,77140.97,0.0,-0.91864,4e-05,16.16146]
[1777616707588,37.01,77140.29,0.0,-0.91866,4e-05,16.15722]
[1777616711617,37.01,77147.04,0.0,-0.91841,4e-05,16.19645]
[1777616714637,37.01,77146.66,0.0,-0.91843,4e-05,16.19367]
[1777616719672,37.01,77148.31,0.0,-0.91837,4e-05,16.20244]
[1777616724707,37.0,77147.67,0.0,-0.9184,4e-05,16.19768]
[1777616729742,37.0,77146.6,0.0,-0.91845,4e-05,16.1904]
[1777616734779,37.0,77145.12,0.0,-0.91852,4e-05,16.17838]
[1777616739812,37.0,77146.72,0.0,-0.91847,4e-05,16.187]
[1777616744848,37.0,77153.03,0.0,-0.91823,4e-05,16.22337]
[1777616747869,37.0,77151.43,0.0,-0.9183,4e-05,16.21335]
[1777616752903,37.0,77150.11,0.0,-0.91836,4e-05,16.20448]
[1777616757938,37.0,77149.21,0.0,-0.9184,4e-05,16.19816]
[1777616762973,37.0,77152.45,0.0,-0.91828,4e-05,16.2163]
[1777616768010,37.0,77152.8,0.0,-0.91827,4e-05,16.21729]
[1777616773045,36.99,77155.18,0.0,-0.91819,4e-05,16.23025]
[1777616778081,36.99,77150.82,0.0,-0.91837,4e-05,16.20335]
[1777616780094,36.99,77143.83,0.0,-0.91863,4e-05,16.16171]
[1777616782108,36.99,77137.0,0.0,-0.9189,4e-05,16.12101]
[1777616784122,36.99,77133.2,0.0,-0.91904,4e-05,16.09847]
[1777616789159,36.99,77133.11,0.0,-0.91904,4e-05,16.09774]
[1777616794194,36.99,77130.68,0.0,-0.91915,4e-05,16.08092]
[1777616799229,36.99,77130.95,0.0,-0.91914,4e-05,16.08243]
[1777616804266,36.99,77123.88,0.0,-0.91941,4e-05,16.04082]
[1777616806280,36.99,77123.16,0.0,-0.91944,4e-05,16.03576]
[1777616811314,36.99,77128.46,0.0,-0.91925,4e-05,16.065]
[1777616813330,36.99,77129.23,0.0,-0.91923,4e-05,16.06873]
[1777616818364,36.98,77128.09,0.0,-0.91928,4e-05,16.05991]
[1777616823401,36.98,77127.47,0.0,-0.91931,4e-05,16.05594]
[1777616828435,36.98,77127.46,0.0,-0.91931,4e-05,16.05601]
[1777616833470,36.98,77127.55,0.0,-0.91931,4e-05,16.05666]
[1777616840462,36.98,77127.62,0.0,-0.9193,4e-05,16.05725]
[1777616848575,36.98,77127.72,0.0,-0.9193,4e-05,16.05802]
[1777616853610,36.98,77131.13,0.0,-0.91918,4e-05,16.07578]
[1777616857639,36.98,77136.77,0.0,-0.91896,4e-05,16.10892]
[1777616859653,36.98,77136.1,0.0,-0.91899,4e-05,16.10488]
[1777616863684,36.98,77130.96,0.0,-0.91919,4e-05,16.07448]
[1777616868718,36.98,77129.78,0.0,-0.91923,4e-05,16.06753]
[1777616873753,36.98,77126.65,0.0,-0.91935,4e-05,16.04919]
[1777616878788,36.98,77125.47,0.0,-0.91939,4e-05,16.04245]
[1777616883824,36.98,77127.08,0.0,-0.91934,4e-05,16.05039]
[1777616888858,36.98,77130.76,0.0,-0.9192,4e-05,16.07174]
[1777616893897,36.98,77130.27,0.0,-0.91922,4e-05,16.06885]
[1777616900882,36.98,77129.58,0.0,-0.91925,4e-05,16.06486]
[1777616905980,36.98,77129.37,0.0,-0.91926,4e-05,16.06367]
[1777616911014,36.98,77129.35,0.0,-0.91927,4e-05,16.06123]
[1777616916050,36.98,77129.29,0.0,-0.91927,4e-05,16.06096]
[1777616918064,36.98,77134.64,0.0,-0.91907,4e-05,16.09245]
[1777616921083,36.98,77136.46,0.0,-0.919,4e-05,16.10317]
[1777616928136,36.98,77135.15,0.0,-0.91905,4e-05,16.09519]
[1777616938204,36.98,77134.0,0.0,-0.91909,4e-05,16.08815]
[1777616943241,36.98,77135.23,0.0,-0.91905,4e-05,16.09527]
[1777616950289,36.98,77136.03,0.0,-0.91902,4e-05,16.09973]
[1777616952304,36.98,77128.03,0.0,-0.91932,4e-05,16.05259]
[1777616954317,36.98,77126.53,0.0,-0.91938,4e-05,16.04379]
[1777616959354,36.98,77125.68,0.0,-0.91941,4e-05,16.03903]
[1777616964387,36.98,77124.6,0.0,-0.91945,4e-05,16.03292]
[1777616969427,36.98,77124.25,0.0,-0.91946,4e-05,16.03115]
[1777616974457,36.98,77124.21,0.0,-0.91948,4e-05,16.02667]
[1777616979492,36.98,77124.33,0.0,-0.91949,4e-05,16.02556]
[1777616987548,36.98,77124.62,0.0,-0.9195,4e-05,16.02437]
[1777616992583,36.97,77124.92,0.0,-0.9195,4e-05,16.02434]
[1777616997618,36.97,77128.64,0.0,-0.91937,4e-05,16.04436]
[1777617002655,36.97,77133.66,0.0,-0.91919,4e-05,16.07324]
[1777617005674,36.97,77134.55,0.0,-0.91915,4e-05,16.07851]
[1777617010710,36.97,77138.67,0.0,-0.919,4e-05,16.10272]
[1777617015744,36.97,77132.04,0.0,-0.91925,4e-05,16.06354]
[1777617017761,36.97,77131.52,0.0,-0.91927,4e-05,16.06049]
[1777617022793,36.97,77128.67,0.0,-0.91938,4e-05,16.04388]
[1777617024807,36.97,77121.22,0.0,-0.91966,4e-05,16.00025]
[1777617026821,36.97,77120.58,0.0,-0.91968,4e-05,15.9967]
[1777617031856,36.97,77123.62,0.0,-0.91958,4e-05,16.01185]
[1777617036891,36.97,77124.96,0.0,-0.91953,4e-05,16.01889]
[1777617044947,36.97,77125.4,0.0,-0.91951,4e-05,16.02215]
[1777617049983,36.97,77124.53,0.0,-0.91954,4e-05,16.01745]
[1777617055017,36.97,77125.59,0.0,-0.9195,4e-05,16.02408]
[1777617060052,36.97,77124.69,0.0,-0.91953,4e-05,16.01919]
[1777617065090,36.97,77125.15,0.0,-0.91952,4e-05,16.02013]
[1777617070122,36.97,77125.04,0.0,-0.91954,4e-05,16.01774]
[1777617075157,36.97,77125.13,0.0,-0.91955,4e-05,16.01654]
[1777617080192,36.96,77128.88,0.0,-0.91942,4e-05,16.03684]
[1777617085227,36.96,77129.03,0.0,-0.91942,4e-05,16.03591]
[1777617091270,36.96,77128.48,0.0,-0.91947,4e-05,16.02852]
[1777617096304,36.96,77126.8,0.0,-0.91953,4e-05,16.0186]
[1777617101339,36.96,77124.79,0.0,-0.91962,4e-05,16.00511]
[1777617106374,36.96,77126.06,0.0,-0.91958,4e-05,16.01139]
[1777617111412,36.96,77126.22,0.0,-0.91957,4e-05,16.01294]
[1777617116444,36.96,77126.78,0.0,-0.91954,4e-05,16.01671]
[1777617121479,36.96,77127.02,0.0,-0.91953,4e-05,16.01859]
[1777617132556,36.96,77127.25,0.0,-0.91952,4e-05,16.02092]
[1777617137593,36.96,77125.4,0.0,-0.91959,4e-05,16.00919]
[1777617142626,36.96,77122.9,0.0,-0.9197,4e-05,15.99293]
[1777617147662,36.95,77122.46,0.0,-0.91972,4e-05,15.98883]
[1777617152699,36.95,77120.96,0.0,-0.9198,4e-05,15.97615]
[1777617157733,36.95,77118.53,0.0,-0.9199,4e-05,15.96055]
[1777617162768,36.95,77120.57,0.0,-0.91983,4e-05,15.97124]
[1777617167805,36.95,77117.19,0.0,-0.91997,4e-05,15.95016]
[1777617172838,36.95,77115.72,0.0,-0.92003,4e-05,15.94037]
[1777617178880,36.95,77113.61,0.0,-0.92012,4e-05,15.92666]
[1777617183915,36.94,77114.43,0.0,-0.92009,4e-05,15.93042]
[1777617188950,36.94,77114.03,0.0,-0.92012,4e-05,15.92705]
[1777617193985,36.94,77110.39,0.0,-0.92026,4e-05,15.90481]
[1777617199020,36.94,77109.16,0.0,-0.92031,4e-05,15.89676]
[1777617204056,36.94,77113.1,0.0,-0.92017,4e-05,15.91896]
[1777617207077,36.94,77118.93,0.0,-0.91995,4e-05,15.95255]
[1777617209093,36.94,77119.4,0.0,-0.91994,4e-05,15.95486]
[1777617217148,36.94,77119.08,0.0,-0.91997,4e-05,15.94867]
[1777617222183,36.94,77119.42,0.0,-0.91997,4e-05,15.94949]
[1777617227219,36.93,77119.29,0.0,-0.91998,4e-05,15.94757]
[1777617233212,36.93,77111.23,0.0,-0.92029,4e-05,15.89898]
[1777617235275,36.93,77110.85,0.0,-0.92031,4e-05,15.8964]
[1777617240308,36.93,77112.52,0.0,-0.92025,4e-05,15.90541]
[1777617246351,36.93,77112.62,0.0,-0.92026,4e-05,15.90503]
[1777617251386,36.93,77112.88,0.0,-0.92025,4e-05,15.90573]
[1777617256422,36.93,77114.02,0.0,-0.92021,4e-05,15.91154]
[1777617261456,36.93,77115.14,0.0,-0.92018,4e-05,15.91722]
[1777617266490,36.93,77114.86,0.0,-0.92019,4e-05,15.91468]
[1777617271539,36.93,77118.64,0.0,-0.92007,4e-05,15.93355]
[1777617276561,36.92,77121.39,0.0,-0.91997,4e-05,15.94874]
[1777617281597,36.92,77120.88,0.0,-0.92,4e-05,15.94441]
[1777617286636,36.92,77119.31,0.0,-0.92007,4e-05,15.93411]
[1777617291671,36.92,77118.63,0.0,-0.9201,4e-05,15.92908]
[1777617296706,36.92,77122.72,0.0,-0.91995,4e-05,15.95201]
[1777617298720,36.92,77141.22,0.0,-0.91926,4e-05,16.06023]
[1777617299726,36.92,77145.81,0.0,-0.91908,4e-05,16.08731]
[1777617303755,36.92,77146.33,0.0,-0.91906,4e-05,16.09042]
[1777617308790,36.92,77148.68,0.0,-0.91898,4e-05,16.10424]
[1777617314834,36.92,77151.47,0.0,-0.91887,4e-05,16.12053]
[1777617319867,36.92,77152.6,0.0,-0.91883,4e-05,16.12697]
[1777617324904,36.92,77151.13,0.0,-0.91889,4e-05,16.11805]
[1777617330945,36.92,77149.88,0.0,-0.91894,4e-05,16.11047]
[1777617335979,36.92,77148.93,0.0,-0.91898,4e-05,16.10236]
[1777617341014,36.92,77148.49,0.0,-0.919,4e-05,16.09969]
[1777617346049,36.92,77147.8,0.0,-0.91903,4e-05,16.09557]
[1777617350077,36.92,77141.89,0.0,-0.91925,4e-05,16.06076]
[1777617353099,36.92,77140.54,0.0,-0.9193,4e-05,16.05292]
[1777617358133,36.92,77140.24,0.0,-0.91931,4e-05,16.05145]
[1777617364175,36.92,77140.04,0.0,-0.91932,4e-05,16.05063]
[1777617369210,36.92,77139.69,0.0,-0.91933,4e-05,16.04887]
[1777617374247,36.92,77138.62,0.0,-0.91937,4e-05,16.04291]
[1777617379281,36.92,77138.52,0.0,-0.91937,4e-05,16.04268]
[1777617384316,36.92,77140.51,0.0,-0.91929,4e-05,16.05474]
[1777617389351,36.92,77137.98,0.0,-0.91938,4e-05,16.04014]
[1777617394385,36.92,77137.9,0.0,-0.91939,4e-05,16.03762]
[1777617399421,36.92,77135.58,0.0,-0.91948,4e-05,16.02437]
[1777617404456,36.92,77131.02,0.0,-0.91965,4e-05,15.99805]
[1777617408484,36.92,77128.52,0.0,-0.91975,4e-05,15.98254]
[1777617413519,36.92,77125.48,0.0,-0.91987,4e-05,15.96338]
[1777617418555,36.92,77125.44,0.0,-0.91988,4e-05,15.96192]
[1777617423590,36.92,77124.98,0.0,-0.91991,4e-05,15.958]
[1777617428626,36.92,77124.39,0.0,-0.91994,4e-05,15.95335]
[1777617432657,36.91,77118.15,0.0,-0.92018,4e-05,15.91584]
[1777617435674,36.91,77118.37,0.0,-0.92017,4e-05,15.9165]
[1777617441717,36.91,77118.21,0.0,-0.92018,4e-05,15.91453]
[1777617447760,36.91,77115.61,0.0,-0.92029,4e-05,15.89826]
[1777617452794,36.91,77114.3,0.0,-0.92035,4e-05,15.88732]
[1777617457828,36.91,77114.36,0.0,-0.92036,4e-05,15.88701]
[1777617463870,36.91,77116.3,0.0,-0.92029,4e-05,15.8976]
[1777617468906,36.91,77116.88,0.0,-0.92027,4e-05,15.90028]
[1777617470919,36.91,77110.13,0.0,-0.92053,4e-05,15.86046]
[1777617472933,36.91,77106.01,0.0,-0.92068,4e-05,15.83613]
[1777617477968,36.91,77102.76,0.0,-0.92081,4e-05,15.81688]
[1777617483004,36.91,77097.95,0.0,-0.92098,4e-05,15.78868]
[1777617489045,36.91,77095.35,0.0,-0.92108,4e-05,15.77362]
[1777617494080,36.91,77093.89,0.0,-0.92113,4e-05,15.76532]
[1777617499115,36.91,77093.84,0.0,-0.92113,4e-05,15.76529]
[1777617504150,36.91,77095.13,0.0,-0.92108,4e-05,15.77306]
[1777617509186,36.91,77095.44,0.0,-0.92107,4e-05,15.77506]
[1777617514220,36.91,77093.71,0.0,-0.92115,4e-05,15.76277]
[1777617519255,36.91,77092.5,0.0,-0.92119,4e-05,15.75601]
[1777617524291,36.91,77088.08,0.0,-0.92135,4e-05,15.73058]
[1777617526304,36.91,77078.12,0.0,-0.92172,4e-05,15.67279]
[1777617528318,36.91,77073.73,0.0,-0.92188,4e-05,15.64759]
[1777617531339,36.91,77069.0,0.0,-0.92205,4e-05,15.62077]
[1777617536374,36.91,77065.74,0.0,-0.92216,4e-05,15.60318]
[1777617541411,36.91,77062.66,0.0,-0.92226,4e-05,15.58676]
[1777617543428,36.91,77044.48,0.0,-0.92293,4e-05,15.48179]
[1777617544442,36.91,77034.58,0.0,-0.92328,4e-05,15.42528]
[1777617545441,36.92,77034.82,0.0,-0.92327,4e-05,15.42713]
[1777617546478,36.92,77031.38,0.0,-0.92339,4e-05,15.40784]
[1777617549475,36.92,77027.74,0.0,-0.92352,4e-05,15.38859]
[1777617554510,36.92,77024.36,0.0,-0.92362,4e-05,15.3721]
[1777617558537,36.92,77021.64,0.0,-0.9237,4e-05,15.35955]
[1777617563572,36.93,77018.84,0.0,-0.92378,4e-05,15.34669]
[1777617568608,36.93,77016.6,0.0,-0.92384,4e-05,15.3371]
[1777617573642,36.93,77016.87,0.0,-0.92383,4e-05,15.33698]
[1777617578678,36.93,77016.96,0.0,-0.92384,4e-05,15.33651]
[1777617583713,36.93,77017.67,0.0,-0.92382,4e-05,15.33957]
[1777617588747,36.93,77019.05,0.0,-0.92376,4e-05,15.34819]
[1777617593786,36.93,77022.34,0.0,-0.92364,4e-05,15.36823]
[1777617595798,36.93,77030.81,0.0,-0.92333,4e-05,15.41743]
[1777617597812,36.93,77030.44,0.0,-0.92334,4e-05,15.4156]
[1777617602846,36.93,77031.28,0.0,-0.9233,4e-05,15.42108]
[1777617608897,36.94,77031.8,0.0,-0.92327,4e-05,15.42567]
[1777617611917,36.94,77025.15,0.0,-0.9235,4e-05,15.38897]
[1777617613932,36.94,77025.59,0.0,-0.92348,4e-05,15.39264]
[1777617618967,36.94,77025.44,0.0,-0.92347,4e-05,15.3947]
[1777617624001,36.95,77023.93,0.0,-0.9235,4e-05,15.38895]
[1777617629035,36.95,77021.88,0.0,-0.92356,4e-05,15.38013]
[1777617634071,36.95,77023.43,0.0,-0.92351,4e-05,15.38744]
[1777617639106,36.95,77025.56,0.0,-0.92343,4e-05,15.39994]
[1777617644144,36.95,77025.66,0.0,-0.92343,4e-05,15.39901]
[1777617649176,36.95,77023.98,0.0,-0.92349,4e-05,15.39012]
[1777617654220,36.95,77023.08,0.0,-0.92352,4e-05,15.38577]
[1777617659248,36.95,77023.06,0.0,-0.92351,4e-05,15.38648]
[1777617662268,36.95,77017.91,0.0,-0.92371,4e-05,15.35603]
[1777617667304,36.95,77012.83,0.0,-0.9239,4e-05,15.32565]
[1777617668310,36.95,77005.7,0.0,-0.92416,4e-05,15.28448]
[1777617670325,36.95,77000.53,0.0,-0.92434,4e-05,15.25451]
[1777617673346,36.95,76996.08,0.0,-0.92451,4e-05,15.22873]
[1777617678382,36.95,76994.67,0.0,-0.92456,4e-05,15.22041]
[1777617683417,36.95,76994.15,0.0,-0.92458,4e-05,15.21724]
[1777617688451,36.95,76994.73,0.0,-0.92456,4e-05,15.2204]
[1777617694493,36.95,76995.33,0.0,-0.92455,4e-05,15.22127]
[1777617699528,36.95,76995.74,0.0,-0.92454,4e-05,15.2234]
[1777617704563,36.95,76996.47,0.0,-0.92451,4e-05,15.22738]
[1777617709599,36.95,76996.8,0.0,-0.9245,4e-05,15.22904]
[1777617715641,36.95,76996.97,0.0,-0.9245,4e-05,15.22972]
[1777617720675,36.95,76995.95,0.0,-0.92454,4e-05,15.22358]
[1777617723696,36.95,76980.92,0.0,-0.92507,4e-05,15.13756]
[1777617724703,36.95,76968.85,0.0,-0.92551,4e-05,15.06869]
[1777617725713,36.95,76959.43,0.0,-0.92584,4e-05,15.01516]
[1777617726717,36.95,76956.73,0.0,-0.92593,4e-05,15.0]
[1777617727726,36.95,76949.5,0.0,-0.92619,4e-05,14.95921]
[1777617728733,36.95,76940.23,0.0,-0.92651,4e-05,14.90721]
[1777617729739,36.95,76946.02,0.0,-0.92631,4e-05,14.94003]
[1777617730746,36.95,76945.78,0.0,-0.92631,4e-05,14.93902]
[1777617731753,36.95,76944.91,0.0,-0.92634,4e-05,14.93452]
[1777617732760,36.95,76942.95,0.0,-0.92641,4e-05,14.92379]
[1777617737798,36.95,76948.67,0.0,-0.92619,4e-05,14.95863]
[1777617738803,36.95,76953.96,0.0,-0.926,4e-05,14.98906]
[1777617740820,36.95,76952.62,0.0,-0.92605,4e-05,14.9821]
[1777617745853,36.95,76960.13,0.0,-0.92577,4e-05,15.02633]
[1777617746859,36.95,76965.14,0.0,-0.92559,4e-05,15.05511]
[1777617748874,36.95,76966.44,0.0,-0.92554,4e-05,15.06297]
[1777617752910,36.96,76974.73,0.0,-0.92525,4e-05,15.10865]
[1777617754918,36.96,76984.98,0.0,-0.92488,4e-05,15.16834]
[1777617755925,36.96,76991.28,0.0,-0.92465,4e-05,15.20488]
[1777617756932,36.96,76991.02,0.0,-0.92465,4e-05,15.20386]
[1777617757940,36.96,76991.28,0.0,-0.92464,4e-05,15.20575]
[1777617762974,36.96,76995.86,0.0,-0.92446,4e-05,15.23398]
[1777617765996,36.96,76997.92,0.0,-0.92438,4e-05,15.24686]
[1777617771033,36.96,76998.76,0.0,-0.92435,4e-05,15.25253]
[1777617776066,36.96,76996.81,0.0,-0.92442,4e-05,15.24137]
[1777617781101,36.96,77000.08,0.0,-0.9243,4e-05,15.26052]
[1777617786136,36.96,77002.18,0.0,-0.92422,4e-05,15.272]
[1777617791177,36.96,76988.81,0.0,-0.92471,4e-05,15.19484]
[1777617792183,36.96,76981.04,0.0,-0.92499,4e-05,15.15033]
[1777617793190,36.96,76980.66,0.0,-0.925,4e-05,15.14816]
[1777617794197,36.96,76979.73,0.0,-0.92503,4e-05,15.14291]
[1777617799232,36.96,76977.95,0.0,-0.92509,4e-05,15.13311]
[1777617804268,36.96,76974.83,0.0,-0.9252,4e-05,15.11576]
[1777617805274,36.96,76965.97,0.0,-0.92552,4e-05,15.06538]
[1777617806281,36.96,76959.95,0.0,-0.92573,4e-05,15.03124]
[1777617807289,36.96,76959.0,0.0,-0.92576,4e-05,15.02602]
[1777617808295,36.96,76959.03,0.0,-0.92576,4e-05,15.02643]
[1777617813330,36.97,76957.05,0.0,-0.92583,4e-05,15.01406]
[1777617818366,36.97,76953.5,0.0,-0.92595,4e-05,14.99521]
[1777617823401,36.97,76956.52,0.0,-0.92584,4e-05,15.01371]
[1777617828436,36.97,76957.29,0.0,-0.9258,4e-05,15.01941]
[1777617833473,36.97,76955.73,0.0,-0.92585,4e-05,15.01182]
[1777617837499,36.97,76949.09,0.0,-0.92608,4e-05,14.97517]
[1777617839513,36.97,76947.89,0.0,-0.92611,4e-05,14.96895]
[1777617844549,36.97,76944.32,0.0,-0.92623,4e-05,14.95036]
[1777617849584,36.98,76946.55,0.0,-0.92614,4e-05,14.96475]
[1777617853612,36.98,76951.82,0.0,-0.92595,4e-05,14.99597]
[1777617856633,36.98,76955.2,0.0,-0.92582,4e-05,15.01603]
[1777617861668,36.98,76957.71,0.0,-0.92572,4e-05,15.03155]
[1777617865696,36.98,76948.68,0.0,-0.92604,4e-05,14.98116]
[1777617867710,36.98,76946.54,0.0,-0.92611,4e-05,14.96957]
[1777617872745,36.98,76946.85,0.0,-0.9261,4e-05,14.97057]
[1777617877783,36.99,76972.17,0.0,-0.92519,4e-05,15.11606]
[1777617878787,36.99,76982.73,0.0,-0.92481,4e-05,15.1766]
[1777617879813,36.99,76983.33,0.0,-0.92479,4e-05,15.18013]
[1777617880812,36.99,76990.81,0.0,-0.92452,4e-05,15.2229]
[1777617881816,36.99,77003.11,0.0,-0.92407,4e-05,15.29378]
[1777617882823,36.99,76999.69,0.0,-0.92419,4e-05,15.27454]
[1777617883831,36.99,77000.83,0.0,-0.92415,4e-05,15.28134]
[1777617888865,36.99,77004.85,0.0,-0.924,4e-05,15.30514]
[1777617892893,36.99,77010.62,0.0,-0.9238,4e-05,15.33771]
[1777617893900,36.99,77032.76,0.0,-0.92299,4e-05,15.46555]
[1777617894922,36.99,77031.78,0.0,-0.92302,4e-05,15.45991]
[1777617898941,36.99,77042.7,0.0,-0.92262,4e-05,15.52388]
[1777617900955,36.99,77043.35,0.0,-0.92259,4e-05,15.52843]
[1777617905990,36.99,77047.78,0.0,-0.92242,4e-05,15.55577]
[1777617911025,36.99,77049.71,0.0,-0.92234,4e-05,15.5685]
[1777617915054,37.0,77055.35,0.0,-0.92212,4e-05,15.60233]
[1777617920132,37.0,77052.4,0.0,-0.92222,4e-05,15.58653]
[1777617925167,37.0,77055.87,0.0,-0.92208,4e-05,15.60794]
[1777617930204,37.0,77053.04,0.0,-0.92218,4e-05,15.59274]
[1777617934230,37.0,77050.85,0.0,-0.92226,4e-05,15.57877]
[1777617939265,37.0,77053.1,0.0,-0.92217,4e-05,15.59318]
[1777617944302,37.0,77052.98,0.0,-0.92217,4e-05,15.59378]
[1777617949336,37.01,77050.59,0.0,-0.92225,4e-05,15.58125]
[1777617950343,37.01,77041.35,0.0,-0.92258,4e-05,15.5281]
[1777617951357,37.01,77047.23,0.0,-0.92237,4e-05,15.56236]
[1777617952358,37.01,77049.72,0.0,-0.92227,4e-05,15.57712]
[1777617953364,37.01,77049.4,0.0,-0.92228,4e-05,15.57557]
[1777617958399,37.01,77048.92,0.0,-0.92229,4e-05,15.57419]
[1777617963435,37.01,77046.44,0.0,-0.92238,4e-05,15.56084]
[1777617966457,37.01,77038.74,0.0,-0.92266,4e-05,15.51591]
[1777617967464,37.01,77033.2,0.0,-0.92286,4e-05,15.48383]
[1777617969477,37.01,77022.7,0.0,-0.92325,4e-05,15.42322]
[1777617971493,37.01,77016.65,0.0,-0.92347,4e-05,15.3885]
[1777617972498,37.01,77009.02,0.0,-0.92374,4e-05,15.34475]
[1777617974515,37.01,77006.72,0.0,-0.92382,4e-05,15.33184]
[1777617979551,37.01,77003.67,0.0,-0.92394,4e-05,15.31405]
[1777617984585,37.01,77001.0,0.0,-0.92404,4e-05,15.29775]
[1777617989620,37.01,76999.94,0.0,-0.92408,4e-05,15.29077]
[1777617994655,37.01,77000.35,0.0,-0.92408,4e-05,15.2899]
[1777617999690,37.0,76999.32,0.0,-0.92413,4e-05,15.28318]
[1777618000697,37.0,76990.41,0.0,-0.92445,4e-05,15.23201]
[1777618002711,37.0,76985.14,0.0,-0.92464,4e-05,15.20164]
[1777618004726,37.0,76981.7,0.0,-0.92476,4e-05,15.18191]
[1777618009760,37.0,76982.73,0.0,-0.92473,4e-05,15.18775]
[1777618014801,37.0,76981.78,0.0,-0.92476,4e-05,15.18225]
[1777618019835,37.0,76980.33,0.0,-0.92481,4e-05,15.17399]
[1777618024870,37.0,76978.64,0.0,-0.92487,4e-05,15.16438]
[1777618030914,37.0,76977.43,0.0,-0.92492,4e-05,15.15761]
[1777618035947,37.0,76963.33,0.0,-0.92542,4e-05,15.07742]
[1777618037961,37.01,76961.56,0.0,-0.92547,4e-05,15.06887]
[1777618039974,37.01,76967.02,0.0,-0.92526,4e-05,15.10308]
[1777618041989,37.01,76967.1,0.0,-0.92524,4e-05,15.10571]
[1777618047028,37.01,76966.95,0.0,-0.92524,4e-05,15.10549]
[1777618050053,37.01,76961.72,0.0,-0.92543,4e-05,15.07603]
[1777618054074,37.01,76960.79,0.0,-0.92546,4e-05,15.069]
[1777618059108,37.02,76956.93,0.0,-0.9256,4e-05,15.04792]
[1777618061123,37.02,76963.01,0.0,-0.92538,4e-05,15.08287]
[1777618063136,37.02,76966.06,0.0,-0.92527,4e-05,15.10055]
[1777618069083,37.02,76967.64,0.0,-0.92521,4e-05,15.11018]
[1777618074213,37.02,76967.95,0.0,-0.92519,4e-05,15.11243]
[1777618079251,37.02,76967.31,0.0,-0.92521,4e-05,15.10923]
[1777618084306,37.02,76966.46,0.0,-0.92524,4e-05,15.10488]
[1777618089320,37.02,76964.61,0.0,-0.9253,4e-05,15.09487]
[1777618094357,37.02,76961.3,0.0,-0.92542,4e-05,15.07662]
[1777618099391,37.02,76957.55,0.0,-0.92554,4e-05,15.05601]
[1777618104426,37.02,76956.04,0.0,-0.92559,4e-05,15.04827]
[1777618106446,37.02,76950.92,0.0,-0.92578,4e-05,15.01867]
[1777618108455,37.02,76950.44,0.0,-0.9258,4e-05,15.01551]
[1777618109461,37.02,76939.8,0.0,-0.92618,4e-05,14.95497]
[1777618111475,37.02,76943.92,0.0,-0.92604,4e-05,14.97566]
[1777618113489,37.02,76945.89,0.0,-0.92597,4e-05,14.98656]
[1777618118524,37.02,76944.15,0.0,-0.92604,4e-05,14.97586]
[1777618123560,37.02,76941.28,0.0,-0.92615,4e-05,14.95888]
[1777618128594,37.02,76942.16,0.0,-0.92612,4e-05,14.96329]
[1777618133629,37.02,76947.18,0.0,-0.92595,4e-05,14.99111]
[1777618138665,37.02,76948.13,0.0,-0.92592,4e-05,14.99569]
[1777618143701,37.01,76945.84,0.0,-0.926,4e-05,14.98187]
[1777618148736,37.01,76945.79,0.0,-0.92601,4e-05,14.98084]
[1777618153771,37.01,76948.39,0.0,-0.92592,4e-05,14.99478]
[1777618158806,37.01,76943.23,0.0,-0.92611,4e-05,14.96463]
[1777618159817,37.01,76940.09,0.0,-0.92622,4e-05,14.94671]
[1777618164848,37.01,76941.1,0.0,-0.92619,4e-05,14.9519]
[1777618166862,37.01,76952.27,0.0,-0.9258,4e-05,15.01504]
[1777618168876,37.01,76951.42,0.0,-0.92583,4e-05,15.0099]
[1777618173911,37.01,76951.84,0.0,-0.92583,4e-05,15.00899]
[1777618178946,37.01,76951.73,0.0,-0.92584,4e-05,15.00744]
[1777618183981,37.01,76955.56,0.0,-0.92571,4e-05,15.02823]
[1777618189019,37.01,76951.93,0.0,-0.92585,4e-05,15.00654]
[1777618190025,37.01,76945.73,0.0,-0.92607,4e-05,14.97115]
[1777618192039,37.01,76942.94,0.0,-0.92617,4e-05,14.95502]
[1777618197074,37.0,76942.59,0.0,-0.92619,4e-05,14.95252]
[1777618202109,37.0,76941.11,0.0,-0.92624,4e-05,14.94365]
[1777618207144,37.0,76939.78,0.0,-0.92629,4e-05,14.93574]
[1777618209160,37.0,76945.83,0.0,-0.92608,4e-05,14.96987]
[1777618211186,37.0,76948.17,0.0,-0.926,4e-05,14.98292]
[1777618215200,37.0,76954.52,0.0,-0.92578,4e-05,15.01836]
[1777618217214,37.0,76958.55,0.0,-0.92563,4e-05,15.04089]
[1777618220242,37.0,76950.78,0.0,-0.92592,4e-05,14.99583]
[1777618221255,37.0,76944.64,0.0,-0.92613,4e-05,14.96083]
[1777618223257,37.0,76943.52,0.0,-0.92618,4e-05,14.95426]
[1777618226281,37.0,76925.36,0.0,-0.92682,4e-05,14.85132]
[1777618227288,37.0,76909.27,0.0,-0.92738,3e-05,14.76052]
[1777618228293,37.0,76909.97,0.0,-0.92736,3e-05,14.76451]
[1777618230217,37.0,76909.41,0.0,-0.92738,3e-05,14.76125]
[1777618231315,37.0,76901.46,0.0,-0.92767,3e-05,14.71364]
[1777618233334,37.0,76892.39,0.0,-0.92798,3e-05,14.66244]
[1777618234336,37.0,76890.36,0.0,-0.92806,3e-05,14.6507]
[1777618237365,37.0,76884.04,0.0,-0.92828,3e-05,14.61503]
[1777618238366,37.0,76852.84,0.0,-0.92935,3e-05,14.44078]
[1777618240289,37.0,76852.71,0.0,-0.92936,3e-05,14.44017]
[1777618241386,37.0,76862.36,0.0,-0.92902,3e-05,14.49438]
[1777618242392,37.0,76866.17,0.0,-0.92889,3e-05,14.51574]
[1777618247427,37.0,76859.3,0.0,-0.92912,3e-05,14.47788]
[1777618249441,37.0,76867.34,0.0,-0.92885,3e-05,14.52297]
[1777618250448,37.0,76866.07,0.0,-0.92889,3e-05,14.51596]
[1777618254475,37.0,76871.26,0.0,-0.92871,3e-05,14.54527]
[1777618256490,37.0,76874.33,0.0,-0.9286,3e-05,14.56254]
[1777618260518,37.0,76885.54,0.0,-0.92821,3e-05,14.62529]
[1777618261525,37.0,76889.67,0.0,-0.92807,3e-05,14.64835]
[1777618264546,37.0,76883.46,0.0,-0.92829,3e-05,14.61324]
[1777618265553,37.0,76886.16,0.0,-0.9282,3e-05,14.62827]
[1777618267567,37.0,76877.95,0.0,-0.92848,3e-05,14.58217]
[1777618269581,37.0,76875.21,0.0,-0.92858,3e-05,14.56675]
[1777618270594,37.0,76878.19,0.0,-0.92847,3e-05,14.58344]
[1777618272603,37.0,76878.62,0.0,-0.92846,3e-05,14.58583]
[1777618277637,37.0,76876.4,0.0,-0.92854,3e-05,14.57337]
[1777618282672,37.0,76879.83,0.0,-0.92842,3e-05,14.5925]
[1777618283680,37.0,76885.69,0.0,-0.92821,3e-05,14.62528]
[1777618285693,37.0,76885.3,0.0,-0.92823,3e-05,14.62298]
[1777618288716,37.0,76879.49,0.0,-0.92843,3e-05,14.59023]
[1777618290729,37.0,76854.57,0.0,-0.92929,3e-05,14.4511]
[1777618292745,37.0,76864.98,0.0,-0.92894,3e-05,14.50695]
[1777618295765,37.0,76870.41,0.0,-0.92875,3e-05,14.53768]
[1777618298786,37.0,76872.86,0.0,-0.92867,3e-05,14.55154]
[1777618302815,37.0,76879.87,0.0,-0.92842,3e-05,14.59083]
[1777618304832,37.0,76885.74,0.0,-0.92822,3e-05,14.62371]
[1777618305835,37.0,76886.38,0.0,-0.9282,3e-05,14.62719]
[1777618307849,37.0,76892.69,0.0,-0.92798,3e-05,14.66239]
[1777618309866,37.0,76893.58,0.0,-0.92795,3e-05,14.66714]
[1777618314899,37.0,76895.78,0.0,-0.92788,3e-05,14.67874]
[1777618319936,37.0,76895.57,0.0,-0.92789,3e-05,14.67676]
[1777618324970,37.0,76898.2,0.0,-0.92781,3e-05,14.69066]
[1777618328999,37.0,76904.83,0.0,-0.92758,3e-05,14.72717]
[1777618330010,37.0,76914.34,0.0,-0.92725,3e-05,14.78048]
[1777618332020,37.0,76915.47,0.0,-0.92721,3e-05,14.7863]
[1777618337055,36.99,76910.62,0.0,-0.92739,3e-05,14.7574]
[1777618339069,36.99,76907.72,0.0,-0.9275,3e-05,14.74048]
[1777618344104,36.99,76909.6,0.0,-0.92744,3e-05,14.74978]
[1777618349139,36.99,76914.48,0.0,-0.92728,3e-05,14.77593]
[1777618353168,36.99,76917.99,0.0,-0.92717,4e-05,14.79214]
[1777618358203,36.99,76914.13,0.0,-0.92732,3e-05,14.76877]
[1777618361227,36.99,76923.31,0.0,-0.927,4e-05,14.81961]
[1777618363238,36.98,76926.19,0.0,-0.92691,4e-05,14.83518]
[1777618368273,36.96,76926.28,0.0,-0.92702,4e-05,14.81714]
[1777618373308,36.96,76925.1,0.0,-0.92708,4e-05,14.80874]
[1777618374315,36.96,76933.13,0.0,-0.9268,4e-05,14.85375]
[1777618376330,36.96,76936.97,0.0,-0.92667,4e-05,14.87472]
[1777618379350,36.96,76941.28,0.0,-0.92652,4e-05,14.8978]
[1777618384385,36.96,76947.51,0.0,-0.92632,4e-05,14.93069]
[1777618386399,36.95,76957.47,0.0,-0.92597,4e-05,14.98619]
[1777618388414,36.95,76962.39,0.0,-0.92581,4e-05,15.01299]
[1777618390429,36.95,76967.41,0.0,-0.92563,4e-05,15.04075]
[1777618393449,36.95,76968.13,0.0,-0.92561,4e-05,15.04421]
[1777618396469,36.95,76957.48,0.0,-0.92599,4e-05,14.98299]
[1777618399490,36.95,76954.43,0.0,-0.9261,4e-05,14.96513]
[1777618404525,36.95,76952.49,0.0,-0.92618,4e-05,14.95364]
[1777618409560,36.95,76955.78,0.0,-0.92607,4e-05,14.97048]
[1777618414596,36.94,76953.51,0.0,-0.92618,4e-05,14.9524]
[1777618417617,36.94,76962.81,0.0,-0.92586,4e-05,15.00359]
[1777618419631,36.94,76968.99,0.0,-0.92565,4e-05,15.03763]
[1777618420638,36.94,76969.4,0.0,-0.92564,4e-05,15.03935]
[1777618422652,36.94,76975.43,0.0,-0.92543,4e-05,15.07238]
[1777618425672,36.94,76978.5,0.0,-0.92533,4e-05,15.08921]
[1777618427686,36.94,76971.01,0.0,-0.9256,4e-05,15.04597]
[1777618430708,36.94,76969.28,0.0,-0.92566,4e-05,15.03537]
[1777618435743,36.94,76969.95,0.0,-0.92565,4e-05,15.03819]
[1777618440778,36.93,76969.04,0.0,-0.92569,4e-05,15.03202]
[1777618445813,36.93,76967.96,0.0,-0.92573,4e-05,15.02492]
[1777618450848,36.93,76967.72,0.0,-0.92574,4e-05,15.02265]
[1777618455885,36.93,76963.12,0.0,-0.92591,4e-05,14.99558]
[1777618460919,36.93,76961.24,0.0,-0.926,4e-05,14.98177]
[1777618465953,36.93,76963.95,0.0,-0.92591,4e-05,14.99646]
[1777618470989,36.93,76963.62,0.0,-0.92593,4e-05,14.9939]
[1777618476034,36.93,76965.3,0.0,-0.92588,4e-05,15.00048]
[1777618479052,36.93,76970.69,0.0,-0.92569,4e-05,15.03086]
[1777618481061,36.92,76969.4,0.0,-0.92574,4e-05,15.02304]
[1777618486095,36.92,76968.97,0.0,-0.92576,4e-05,15.01972]
[1777618491131,36.92,76970.32,0.0,-0.92572,4e-05,15.02656]
[1777618496167,36.92,76972.8,0.0,-0.92564,4e-05,15.03977]
[1777618498180,36.92,76967.67,0.0,-0.92582,4e-05,15.01018]
[1777618500193,36.92,76968.5,0.0,-0.92579,4e-05,15.01456]
[1777618503221,36.92,76972.46,0.0,-0.92566,4e-05,15.03661]
[1777618508251,36.92,76977.34,0.0,-0.92549,4e-05,15.06339]
[1777618509263,36.92,76982.62,0.0,-0.9253,4e-05,15.09328]
[1777618511271,36.92,76989.15,0.0,-0.92507,4e-05,15.13049]
[1777618512278,36.92,76995.72,0.0,-0.92483,4e-05,15.16821]
[1777618514292,36.92,76996.41,0.0,-0.92481,4e-05,15.17231]
[1777618517313,36.92,77002.01,0.0,-0.9246,4e-05,15.2045]
[1777618519327,36.92,77012.13,0.0,-0.92424,4e-05,15.26256]
[1777618521342,36.92,77012.69,0.0,-0.92422,4e-05,15.26566]
[1777618526377,36.92,77013.68,0.0,-0.92419,4e-05,15.27085]
[1777618531411,36.92,77018.4,0.0,-0.92403,4e-05,15.29503]
[1777618536446,36.92,77022.11,0.0,-0.9239,4e-05,15.31561]
[1777618541481,36.92,77033.82,0.0,-0.92348,4e-05,15.38219]
[1777618542488,36.92,77040.87,0.0,-0.92323,4e-05,15.42266]
[1777618543496,36.92,77043.82,0.0,-0.92312,4e-05,15.43942]
[1777618544503,36.92,77044.5,0.0,-0.9231,4e-05,15.44302]
[1777618549538,36.91,77039.48,0.0,-0.92329,4e-05,15.41229]
[1777618552558,36.91,77033.6,0.0,-0.92351,4e-05,15.37746]
[1777618557593,36.91,77032.41,0.0,-0.92356,4e-05,15.36929]
[1777618562628,36.91,77032.82,0.0,-0.92356,4e-05,15.37045]
[1777618566656,36.91,77037.94,0.0,-0.92338,4e-05,15.39895]
[1777618572629,36.91,77045.84,0.0,-0.9231,4e-05,15.44285]
[1777618574717,36.91,77043.25,0.0,-0.9232,4e-05,15.42726]
[1777618579753,36.9,77046.12,0.0,-0.9231,4e-05,15.44214]
[1777618584787,36.9,77050.97,0.0,-0.92294,4e-05,15.4685]
[1777618587812,36.9,77059.96,0.0,-0.92262,4e-05,15.51944]
[1777618589822,36.9,77065.64,0.0,-0.92241,4e-05,15.55149]
[1777618592843,36.9,77063.22,0.0,-0.92252,4e-05,15.53363]
[1777618597879,36.9,77064.64,0.0,-0.92249,4e-05,15.53943]
[1777618602914,36.89,77064.34,0.0,-0.92251,4e-05,15.53531]
[1777618605935,36.89,77075.76,0.0,-0.9221,4e-05,15.6006]
[1777618607949,36.89,77074.18,0.0,-0.92216,4e-05,15.59126]
[1777618611983,36.89,77077.7,0.0,-0.92203,4e-05,15.61124]
[1777618615001,36.89,77077.27,0.0,-0.92205,4e-05,15.60841]
[1777618617021,36.89,77085.5,0.0,-0.92175,4e-05,15.65598]
[1777618620042,36.89,77085.47,0.0,-0.92175,4e-05,15.65532]
[1777618625077,36.89,77087.76,0.0,-0.92167,4e-05,15.66756]
[1777618630112,36.89,77088.66,0.0,-0.92165,4e-05,15.67169]
[1777618631144,36.89,77083.53,0.0,-0.92184,4e-05,15.64161]
[1777618634153,36.89,77078.22,0.0,-0.92204,4e-05,15.60995]
[1777618639188,36.88,77078.61,0.0,-0.92205,4e-05,15.60927]
[1777618644225,36.88,77078.64,0.0,-0.92206,4e-05,15.60653]
[1777618649260,36.88,77080.31,0.0,-0.92202,4e-05,15.6133]
[1777618654295,36.87,77079.24,0.0,-0.92209,4e-05,15.60182]
[1777618659330,36.87,77078.73,0.0,-0.92213,4e-05,15.59604]
[1777618664371,36.87,77078.72,0.0,-0.92215,4e-05,15.59317]
[1777618669406,36.86,77078.96,0.0,-0.92216,4e-05,15.5918]
[1777618674441,36.86,77079.29,0.0,-0.92216,4e-05,15.59096]
[1777618679476,36.86,77082.38,0.0,-0.92207,4e-05,15.60612]
[1777618683506,36.86,77071.94,0.0,-0.92245,4e-05,15.54499]
[1777618684512,36.86,77061.03,0.0,-0.92286,4e-05,15.48164]
[1777618685518,36.86,77056.81,0.0,-0.92301,4e-05,15.45718]
[1777618686526,36.86,77058.85,0.0,-0.92294,4e-05,15.46905]
[1777618689546,36.86,77053.74,0.0,-0.92312,4e-05,15.43975]
[1777618694584,36.86,77052.11,0.0,-0.92318,4e-05,15.43095]
[1777618699618,36.86,77052.63,0.0,-0.92317,4e-05,15.43236]
[1777618704653,36.85,77051.67,0.0,-0.92321,4e-05,15.42525]
[1777618709688,36.85,77052.18,0.0,-0.9232,4e-05,15.42667]
[1777618714723,36.85,77053.41,0.0,-0.92318,4e-05,15.4299]
[1777618719759,36.85,77051.2,0.0,-0.92327,4e-05,15.41561]
[1777618723786,36.85,77036.78,0.0,-0.9238,4e-05,15.33124]
[1777618724794,36.85,77025.76,0.0,-0.9242,4e-05,15.26752]
[1777618725807,36.85,77027.19,0.0,-0.92415,4e-05,15.27558]
[1777618726807,36.85,77024.6,0.0,-0.92425,4e-05,15.26062]
[1777618731842,36.85,77024.28,0.0,-0.92426,4e-05,15.25846]
[1777618737885,36.85,77024.55,0.0,-0.92425,4e-05,15.2597]
[1777618742924,36.85,77024.41,0.0,-0.92426,4e-05,15.25861]
[1777618747959,36.85,77022.33,0.0,-0.92434,4e-05,15.24638]
[1777618748968,36.85,77016.62,0.0,-0.92454,4e-05,15.21353]
[1777618751987,36.85,77014.84,0.0,-0.92461,4e-05,15.20326]
[1777618757023,36.85,77015.4,0.0,-0.92459,4e-05,15.20657]
[1777618762057,36.85,77013.62,0.0,-0.92465,4e-05,15.19647]
[1777618767093,36.85,77012.0,0.0,-0.92471,4e-05,15.18735]
[1777618772128,36.85,77015.41,0.0,-0.92459,4e-05,15.20481]
[1777618777164,36.85,77015.06,0.0,-0.92461,4e-05,15.20294]
[1777618779179,36.85,77021.34,0.0,-0.92438,4e-05,15.23907]
[1777618783205,36.85,77021.47,0.0,-0.92437,4e-05,15.23979]
[1777618788240,36.85,77015.87,0.0,-0.92458,4e-05,15.20753]
[1777618790255,36.85,77010.04,0.0,-0.92479,4e-05,15.17409]
[1777618791262,36.85,77004.01,0.0,-0.925,4e-05,15.13956]
[1777618793276,36.85,77000.94,0.0,-0.92511,4e-05,15.12212]
[1777618794283,36.85,76997.64,0.0,-0.92523,4e-05,15.10336]
[1777618797304,36.85,76997.87,0.0,-0.92522,4e-05,15.10517]
[1777618798312,36.85,76989.64,0.0,-0.92551,4e-05,15.0583]
[1777618799318,36.85,76981.09,0.0,-0.92582,4e-05,15.00968]
[1777618800339,36.85,76973.23,0.0,-0.9261,4e-05,14.96508]
[1777618801337,36.85,76963.1,0.0,-0.92645,4e-05,14.90772]
[1777618802342,36.85,76962.43,0.0,-0.92647,4e-05,14.90468]
[1777618803350,36.85,76962.71,0.0,-0.92646,4e-05,14.90673]
[1777618804359,36.85,76970.37,0.0,-0.92618,4e-05,14.95075]
[1777618805366,36.85,76976.36,0.0,-0.92597,4e-05,14.98485]
[1777618806373,36.85,76978.06,0.0,-0.92591,4e-05,14.99541]
[1777618807378,36.85,76975.87,0.0,-0.92598,4e-05,14.98328]
[1777618812419,36.85,76980.07,0.0,-0.92582,4e-05,15.00894]
[1777618813430,36.85,76986.07,0.0,-0.9256,4e-05,15.0435]
[1777618815439,36.85,76991.16,0.0,-0.92542,4e-05,15.07314]
[1777618817453,36.85,76991.82,0.0,-0.92539,4e-05,15.07736]
[1777618823497,36.86,76997.41,0.0,-0.92518,4e-05,15.11051]
[1777618829538,36.86,76997.29,0.0,-0.92518,4e-05,15.1108]
[1777618834574,36.86,76996.94,0.0,-0.9252,4e-05,15.10726]
[1777618839610,36.86,76997.05,0.0,-0.92519,4e-05,15.10872]
[1777618844646,36.86,76996.1,0.0,-0.92523,4e-05,15.10225]
[1777618849680,36.86,76999.84,0.0,-0.92511,4e-05,15.12216]
[1777618854718,36.85,77001.57,0.0,-0.92506,4e-05,15.13044]
[1777618859753,36.85,77001.64,0.0,-0.92507,4e-05,15.12786]
[1777618863782,36.85,77007.18,0.0,-0.92489,4e-05,15.15652]
[1777618865818,36.85,77007.61,0.0,-0.92489,4e-05,15.1574]
[1777618866806,36.84,76999.96,0.0,-0.92517,4e-05,15.11279]
[1777618867812,36.84,76993.44,0.0,-0.92541,4e-05,15.0747]
[1777618868821,36.84,76994.26,0.0,-0.92538,4e-05,15.07864]
[1777618869830,36.84,76993.42,0.0,-0.92542,4e-05,15.07316]
[1777618873854,36.84,76984.12,0.0,-0.92577,4e-05,15.01734]
[1777618875868,36.84,76980.52,0.0,-0.9259,4e-05,14.99556]
[1777618880903,36.83,76979.43,0.0,-0.92596,4e-05,14.98654]
[1777618884931,36.83,76973.39,0.0,-0.92619,4e-05,14.94991]
[1777618885938,36.83,76966.78,0.0,-0.92643,4e-05,14.91174]
[1777618886946,36.83,76964.98,0.0,-0.92649,4e-05,14.90101]
[1777618887952,36.83,76963.55,0.0,-0.92655,4e-05,14.89245]
[1777618892987,36.83,76960.63,0.0,-0.92667,4e-05,14.87149]
[1777618893994,36.83,76955.55,0.0,-0.92686,4e-05,14.84227]
[1777618896011,36.83,76955.12,0.0,-0.92688,4e-05,14.83912]
[1777618901044,36.82,76958.87,0.0,-0.92675,4e-05,14.85876]
[1777618906080,36.82,76960.15,0.0,-0.92672,4e-05,14.86428]
[1777618911116,36.82,76961.85,0.0,-0.92667,4e-05,14.87213]
[1777618916151,36.82,76965.59,0.0,-0.92655,4e-05,14.89149]
[1777618918165,36.82,76974.36,0.0,-0.92625,4e-05,14.94059]
[1777618921186,36.82,76978.28,0.0,-0.92611,4e-05,14.96161]
[1777618926221,36.81,76977.49,0.0,-0.92616,4e-05,14.95463]
[1777618931258,36.81,76980.7,0.0,-0.92606,4e-05,14.97048]
[1777618936293,36.81,76983.41,0.0,-0.92598,4e-05,14.98336]
[1777618941327,36.8,76986.2,0.0,-0.9259,4e-05,14.99656]
[1777618946362,36.8,76985.62,0.0,-0.92594,4e-05,14.9905]
[1777618951397,36.8,76986.51,0.0,-0.92593,4e-05,14.99054]
[1777618953411,36.8,76980.39,0.0,-0.92616,4e-05,14.95456]
[1777618956432,36.8,76981.4,0.0,-0.92613,4e-05,14.95878]
[1777618961468,36.79,76985.01,0.0,-0.92602,4e-05,14.97639]
[1777618966502,36.79,76985.12,0.0,-0.92604,4e-05,14.97445]
[1777618971537,36.79,76984.77,0.0,-0.92606,4e-05,14.96989]
[1777618976575,36.78,76983.09,0.0,-0.92614,4e-05,14.95782]
[1777618981610,36.78,76984.61,0.0,-0.9261,4e-05,14.96403]
[1777618986646,36.78,76982.45,0.0,-0.92619,4e-05,14.94931]
[1777618991680,36.78,76983.34,0.0,-0.92618,4e-05,14.95202]
[1777618996715,36.77,76983.07,0.0,-0.9262,4e-05,14.94813]
[1777619001751,36.77,76981.22,0.0,-0.92628,4e-05,14.93529]
[1777619006786,36.77,76981.4,0.0,-0.92629,4e-05,14.93409]
[1777619009810,36.77,76969.36,0.0,-0.92673,4e-05,14.86423]
[1777619010818,36.77,76958.27,0.0,-0.92712,4e-05,14.80082]
[1777619011823,36.77,76956.02,0.0,-0.92721,4e-05,14.78539]
[1777619012831,36.76,76957.23,0.0,-0.92717,4e-05,14.79201]
[1777619017867,36.76,76956.44,0.0,-0.92721,4e-05,14.78638]
[1777619021893,36.76,76949.87,0.0,-0.92744,4e-05,14.74825]
[1777619023907,36.76,76944.87,0.0,-0.92762,4e-05,14.71956]
[1777619025921,36.76,76947.77,0.0,-0.92752,4e-05,14.73571]
[1777619031963,36.76,76948.33,0.0,-0.92751,4e-05,14.73806]
[1777619036998,36.76,76952.27,0.0,-0.92737,4e-05,14.75961]
[1777619042036,36.76,76955.24,0.0,-0.92728,4e-05,14.77547]
[1777619047071,36.76,76955.3,0.0,-0.92728,4e-05,14.77479]
[1777619052107,36.76,76951.02,0.0,-0.92744,4e-05,14.74952]
[1777619057141,36.76,76952.72,0.0,-0.92738,4e-05,14.75829]
[1777619059155,36.76,76958.53,0.0,-0.92718,4e-05,14.79087]
[1777619061169,36.75,76964.14,0.0,-0.92699,4e-05,14.82229]
[1777619063183,36.75,76967.15,0.0,-0.92688,4e-05,14.83889]
[1777619068219,36.75,76966.58,0.0,-0.92691,4e-05,14.83418]
[1777619073253,36.75,76966.0,0.0,-0.92695,4e-05,14.82712]
[1777619078288,36.75,76960.8,0.0,-0.92715,4e-05,14.79621]
[1777619082316,36.75,76959.68,0.0,-0.92719,4e-05,14.7889]
[1777619087351,36.75,76962.26,0.0,-0.92711,4e-05,14.80244]
[1777619092386,36.75,76962.57,0.0,-0.9271,4e-05,14.80301]
[1777619097421,36.74,76961.21,0.0,-0.92716,4e-05,14.7941]
[1777619102458,36.74,76966.04,0.0,-0.927,4e-05,14.82035]
[1777619109507,36.74,76965.32,0.0,-0.92703,4e-05,14.81448]
[1777619114543,36.74,76965.46,0.0,-0.92704,4e-05,14.81401]
[1777619119578,36.74,76968.25,0.0,-0.92695,4e-05,14.82853]
[1777619124613,36.74,76968.13,0.0,-0.92696,4e-05,14.82646]
[1777619129648,36.73,76965.4,0.0,-0.92707,4e-05,14.80933]
[1777619134683,36.73,76969.71,0.0,-0.92693,4e-05,14.83024]
[1777619137704,36.73,76973.42,0.0,-0.92681,4e-05,14.8505]
[1777619142739,36.73,76973.18,0.0,-0.92682,4e-05,14.84762]
[1777619147774,36.73,76974.27,0.0,-0.9268,4e-05,14.85232]
[1777619152809,36.73,76974.9,0.0,-0.92678,4e-05,14.85436]
[1777619159858,36.72,76979.39,0.0,-0.92664,4e-05,14.87767]
[1777619164893,36.72,76975.19,0.0,-0.9268,4e-05,14.8521]
[1777619169929,36.72,76975.07,0.0,-0.92681,4e-05,14.84991]
[1777619174965,36.72,76975.98,0.0,-0.92679,4e-05,14.85358]
[1777619180000,36.72,76972.91,0.0,-0.92691,4e-05,14.83465]
[1777619186043,36.72,76972.81,0.0,-0.92692,4e-05,14.83246]
[1777619191077,36.71,76967.58,0.0,-0.92713,4e-05,14.79912]
[1777619194100,36.71,76974.43,0.0,-0.92689,4e-05,14.83738]
[1777619196112,36.71,76975.65,0.0,-0.92685,4e-05,14.84379]
[1777619199133,36.71,76970.39,0.0,-0.92704,4e-05,14.81304]
[1777619204169,36.71,76972.26,0.0,-0.92698,4e-05,14.82245]
[1777619209203,36.71,76973.45,0.0,-0.92695,4e-05,14.82791]
[1777619214238,36.71,76974.8,0.0,-0.92691,4e-05,14.83426]
[1777619219275,36.71,76977.94,0.0,-0.92681,4e-05,14.85077]
[1777619222294,36.7,76982.04,0.0,-0.92667,4e-05,14.87321]
[1777619227330,36.7,76981.83,0.0,-0.92668,4e-05,14.87039]
[1777619232364,36.7,76980.99,0.0,-0.92672,4e-05,14.86403]
[1777619237399,36.7,76985.86,0.0,-0.92656,4e-05,14.89021]
[1777619238406,36.7,76991.41,0.0,-0.92637,4e-05,14.92155]
[1777619239413,36.7,76997.24,0.0,-0.92616,4e-05,14.95452]
[1777619241428,36.7,76999.4,0.0,-0.92609,4e-05,14.96612]
[1777619242434,36.7,77002.73,0.0,-0.92597,4e-05,14.98471]
[1777619247406,36.69,77004.02,0.0,-0.92594,4e-05,14.98967]
[1777619253511,36.69,77003.7,0.0,-0.92598,4e-05,14.98254]
[1777619258546,36.69,77003.58,0.0,-0.926,4e-05,14.97947]
[1777619262574,36.69,77010.07,0.0,-0.92578,4e-05,15.01471]
[1777619265596,36.68,77012.98,0.0,-0.92569,4e-05,15.02989]
[1777619270631,36.68,77013.62,0.0,-0.92568,4e-05,15.03083]
[1777619275666,36.68,77016.77,0.0,-0.92559,4e-05,15.04606]
[1777619280702,36.68,77016.88,0.0,-0.9256,4e-05,15.04382]
[1777619285737,36.67,77015.53,0.0,-0.92567,4e-05,15.03325]
[1777619290772,36.67,77014.77,0.0,-0.92571,4e-05,15.02615]
[1777619295807,36.67,77014.49,0.0,-0.92574,4e-05,15.02185]
[1777619300842,36.66,77014.79,0.0,-0.92575,4e-05,15.02039]
[1777619305877,36.66,77014.55,0.0,-0.92578,4e-05,15.01642]
[1777619311921,36.66,77013.62,0.0,-0.92584,4e-05,15.00567]
[1777619316954,36.65,77013.67,0.0,-0.92586,4e-05,15.00345]
[1777619322996,36.65,77014.2,0.0,-0.92586,4e-05,15.00349]
[1777619328031,36.65,77013.43,0.0,-0.9259,4e-05,14.99659]
[1777619333066,36.64,77014.01,0.0,-0.92589,4e-05,14.99748]
[1777619336088,36.64,77008.34,0.0,-0.92611,4e-05,14.96357]
[1777619338101,36.64,77000.64,0.0,-0.92639,4e-05,14.91862]
[1777619339108,36.64,76997.15,0.0,-0.92651,4e-05,14.89832]
[1777619343136,36.64,76995.36,0.0,-0.92659,4e-05,14.88676]
[1777619348172,36.64,76995.85,0.0,-0.92658,4e-05,14.88797]
[1777619353207,36.64,76997.2,0.0,-0.92654,4e-05,14.89406]
[1777619355222,36.64,77007.23,0.0,-0.92619,4e-05,14.95073]
[1777619356231,36.63,77012.5,0.0,-0.926,4e-05,14.98056]
[1777619357235,36.64,77023.58,0.0,-0.9256,4e-05,15.04415]
[1777619358242,36.63,77031.65,0.0,-0.92531,4e-05,15.09042]
[1777619360256,36.63,77036.09,0.0,-0.92516,4e-05,15.11572]
[1777619361263,36.63,77043.57,0.0,-0.92488,4e-05,15.15906]
[1777619362271,36.64,77050.97,0.0,-0.92461,4e-05,15.20199]
[1777619363277,36.64,77052.33,0.0,-0.92456,4e-05,15.21002]
[1777619366299,36.64,77053.19,0.0,-0.92453,4e-05,15.21533]
[1777619371334,36.64,77055.68,0.0,-0.92445,4e-05,15.22783]
[1777619376368,36.64,77053.72,0.0,-0.92452,4e-05,15.21693]
[1777619381404,36.64,77054.81,0.0,-0.92447,4e-05,15.22371]
[1777619383418,36.64,77063.12,0.0,-0.92417,4e-05,15.27193]
[1777619385432,36.64,77064.12,0.0,-0.92413,4e-05,15.27778]
[1777619390467,36.64,77068.71,0.0,-0.92397,4e-05,15.30434]
[1777619395502,36.64,77067.7,0.0,-0.924,4e-05,15.29833]
[1777619400538,36.64,77070.48,0.0,-0.9239,4e-05,15.31427]
[1777619402551,36.64,77076.11,0.0,-0.9237,4e-05,15.3468]
[1777619405572,36.64,77070.28,0.0,-0.92391,4e-05,15.31276]
[1777619407591,36.64,77063.74,0.0,-0.92415,4e-05,15.27475]
[1777619410608,36.64,77062.28,0.0,-0.92421,4e-05,15.26623]
[1777619415643,36.64,77063.77,0.0,-0.92415,4e-05,15.27497]
[1777619420677,36.64,77064.7,0.0,-0.92412,4e-05,15.28043]
[1777619424705,36.64,77059.62,0.0,-0.9243,4e-05,15.25108]
[1777619428680,36.64,77055.56,0.0,-0.92445,4e-05,15.22775]
[1777619433768,36.64,77053.8,0.0,-0.92452,4e-05,15.21564]
[1777619438809,36.64,77049.37,0.0,-0.92468,4e-05,15.19061]
[1777619443843,36.64,77048.95,0.0,-0.92469,4e-05,15.18884]
[1777619450892,36.64,77047.45,0.0,-0.92474,4e-05,15.18118]
[1777619455927,36.64,77047.54,0.0,-0.92473,4e-05,15.18244]
[1777619462979,36.64,77047.32,0.0,-0.92473,4e-05,15.18236]
[1777619468011,36.64,77046.38,0.0,-0.92476,4e-05,15.17769]
[1777619473046,36.64,77043.34,0.0,-0.92486,4e-05,15.16092]
[1777619476067,36.64,77041.78,0.0,-0.92492,4e-05,15.15245]
[1777619481102,36.65,77041.91,0.0,-0.9249,4e-05,15.15416]
[1777619489159,36.65,77042.68,0.0,-0.92487,4e-05,15.16006]
[1777619494195,36.65,77042.84,0.0,-0.92487,4e-05,15.15953]
[1777619498222,36.65,77050.36,0.0,-0.92459,4e-05,15.20356]
[1777619503257,36.65,77053.03,0.0,-0.92449,4e-05,15.21963]
[1777619506278,36.65,77055.23,0.0,-0.92441,4e-05,15.2326]
[1777619511313,36.65,77054.57,0.0,-0.92443,4e-05,15.22918]
[1777619516348,36.65,77051.07,0.0,-0.92455,4e-05,15.20937]
[1777619521383,36.65,77052.04,0.0,-0.92451,4e-05,15.21548]
[1777619527425,36.65,77054.08,0.0,-0.92444,4e-05,15.22779]
[1777619532460,36.65,77050.79,0.0,-0.92455,4e-05,15.20922]
[1777619537494,36.65,77047.91,0.0,-0.92465,4e-05,15.19311]
[1777619542530,36.65,77044.04,0.0,-0.92479,4e-05,15.17149]
[1777619547568,36.65,77042.55,0.0,-0.92484,4e-05,15.16374]
[1777619552603,36.66,77044.06,0.0,-0.92479,4e-05,15.17094]
[1777619558645,36.66,77047.25,0.0,-0.92467,4e-05,15.19022]
[1777619566702,36.66,77044.57,0.0,-0.92476,4e-05,15.17596]
[1777619571736,36.66,77040.8,0.0,-0.92489,4e-05,15.15506]
[1777619576771,36.66,77040.87,0.0,-0.92488,4e-05,15.15637]
[1777619581807,36.66,77041.85,0.0,-0.92484,4e-05,15.1629]
[1777619586842,36.66,77041.85,0.0,-0.92483,4e-05,15.16374]
[1777619591876,36.66,77042.43,0.0,-0.92481,4e-05,15.16791]
[1777619596916,36.66,77040.94,0.0,-0.92485,4e-05,15.16013]
[1777619601951,36.66,77043.44,0.0,-0.92476,4e-05,15.17537]
[1777619607993,36.67,77044.66,0.0,-0.92471,4e-05,15.18333]
[1777619613028,36.67,77043.3,0.0,-0.92476,4e-05,15.17382]
[1777619618063,36.67,77040.52,0.0,-0.92486,4e-05,15.15858]
[1777619623099,36.67,77038.09,0.0,-0.92494,4e-05,15.14544]
[1777619628133,36.67,77036.28,0.0,-0.925,4e-05,15.1362]
[1777619633168,36.67,77033.72,0.0,-0.92508,4e-05,15.1225]
[1777619635182,36.67,77028.63,0.0,-0.92527,4e-05,15.09322]
[1777619637196,36.67,77027.58,0.0,-0.92531,4e-05,15.08675]
[1777619642232,36.67,77026.54,0.0,-0.92535,4e-05,15.07984]
[1777619648276,36.67,77026.38,0.0,-0.92537,4e-05,15.07741]
[1777619651297,36.67,77020.72,0.0,-0.92558,4e-05,15.04308]
[1777619654318,36.66,77018.18,0.0,-0.92569,4e-05,15.0268]
[1777619660360,36.66,77018.03,0.0,-0.92571,4e-05,15.02275]
[1777619665395,36.66,77016.89,0.0,-0.92577,4e-05,15.01359]
[1777619670430,36.65,77019.77,0.0,-0.92568,4e-05,15.02748]
[1777619675465,36.65,77022.76,0.0,-0.9256,4e-05,15.03958]
[1777619680500,36.65,77023.37,0.0,-0.9256,4e-05,15.0403]
[1777619685535,36.64,77023.28,0.0,-0.92562,4e-05,15.03704]
[1777619690571,36.64,77023.19,0.0,-0.92564,4e-05,15.0338]
[1777619695607,36.64,77022.07,0.0,-0.9257,4e-05,15.02468]
[1777619700644,36.64,77023.47,0.0,-0.92567,4e-05,15.03007]
[1777619703666,36.63,77028.94,0.0,-0.92548,4e-05,15.05986]
[1777619708701,36.63,77029.26,0.0,-0.92549,4e-05,15.05883]
[1777619713736,36.63,77030.12,0.0,-0.92547,4e-05,15.06092]
[1777619718772,36.62,77030.24,0.0,-0.92549,4e-05,15.05875]
[1777619724814,36.62,77027.25,0.0,-0.92562,4e-05,15.03822]
[1777619729849,36.62,77026.75,0.0,-0.92565,4e-05,15.03265]
[1777619734884,36.61,77026.66,0.0,-0.92568,4e-05,15.02714]
[1777619737905,36.61,77018.34,0.0,-0.92599,4e-05,14.97786]
[1777619740926,36.6,77016.14,0.0,-0.92613,4e-05,14.95555]
[1777619744968,36.6,77008.66,0.0,-0.92644,4e-05,14.90751]
[1777619745965,36.59,77002.77,0.0,-0.92667,4e-05,14.87019]
[1777619747979,36.59,76995.81,0.0,-0.92692,4e-05,14.8298]
[1777619748987,36.59,76995.47,0.0,-0.92693,4e-05,14.82759]
[1777619751001,36.59,76995.41,0.0,-0.92697,4e-05,14.82256]
[1777619756035,36.58,76994.62,0.0,-0.92703,4e-05,14.81181]
[1777619761071,36.58,76997.66,0.0,-0.92693,4e-05,14.82824]
[1777619766105,36.58,76996.78,0.0,-0.92697,4e-05,14.82224]
[1777619771140,36.58,76996.35,0.0,-0.92699,4e-05,14.8188]
[1777619773155,36.57,77003.25,0.0,-0.92675,4e-05,14.8578]
[1777619775168,36.57,77008.99,0.0,-0.92655,4e-05,14.8902]
[1777619777182,36.57,77008.99,0.0,-0.92655,4e-05,14.88968]
[1777619782217,36.57,77011.27,0.0,-0.92648,4e-05,14.90119]
[1777619787255,36.57,77010.94,0.0,-0.9265,4e-05,14.89774]
[1777619792288,36.57,77008.17,0.0,-0.92662,4e-05,14.87804]
[1777619797327,36.57,77003.67,0.0,-0.92679,4e-05,14.85067]
[1777619801354,36.57,77000.47,0.0,-0.92691,4e-05,14.83148]
[1777619806389,36.56,77000.53,0.0,-0.92692,4e-05,14.83078]
[1777619811425,36.56,77008.83,0.0,-0.92663,4e-05,14.87713]
[1777619813438,36.56,77014.73,0.0,-0.92642,4e-05,14.91037]
[1777619815451,36.56,77015.99,0.0,-0.92638,4e-05,14.91696]
[1777619820486,36.56,77019.53,0.0,-0.92626,4e-05,14.93557]
[1777619825521,36.56,77020.49,0.0,-0.92624,4e-05,14.93928]
[1777619828543,36.56,77026.72,0.0,-0.92602,4e-05,14.97392]
[1777619830556,36.56,77025.63,0.0,-0.92607,4e-05,14.96685]
[1777619835591,36.55,77027.56,0.0,-0.92601,4e-05,14.97588]
[1777619840626,36.55,77030.49,0.0,-0.92592,4e-05,14.99059]
[1777619845661,36.55,77030.99,0.0,-0.92592,4e-05,14.99129]
[1777619850697,36.55,77032.18,0.0,-0.92589,4e-05,14.99593]
[1777619855731,36.54,77033.24,0.0,-0.92588,4e-05,14.99746]
[1777619860766,36.54,77037.93,0.0,-0.92572,4e-05,15.02314]
[1777619862780,36.54,77043.75,0.0,-0.92551,4e-05,15.05664]
[1777619864794,36.54,77046.18,0.0,-0.92542,4e-05,15.07052]
[1777619869829,36.54,77047.04,0.0,-0.92538,4e-05,15.0764]
[1777619874864,36.54,77049.36,0.0,-0.9253,4e-05,15.0893]
[1777619879899,36.54,77048.62,0.0,-0.92534,4e-05,15.08264]
[1777619884934,36.54,77047.45,0.0,-0.9254,4e-05,15.0731]
[1777619889970,36.53,77045.63,0.0,-0.92549,4e-05,15.05989]
[1777619895009,36.53,77045.87,0.0,-0.9255,4e-05,15.05863]
[1777619901049,36.53,77046.22,0.0,-0.9255,4e-05,15.05748]
[1777619904068,36.53,77036.7,0.0,-0.92586,4e-05,15.00114]
[1777619907090,36.52,77035.51,0.0,-0.92591,4e-05,14.99282]
[1777619912124,36.52,77044.81,0.0,-0.9256,4e-05,15.04182]
[1777619915147,36.52,77046.9,0.0,-0.92553,4e-05,15.05243]
[1777619920183,36.52,77046.96,0.0,-0.92555,4e-05,15.05019]
[1777619925216,36.51,77048.84,0.0,-0.9255,4e-05,15.05848]
[1777619930250,36.51,77047.49,0.0,-0.92556,4e-05,15.04811]
[1777619935285,36.51,77047.94,0.0,-0.92556,4e-05,15.04817]
[1777619940321,36.51,77046.86,0.0,-0.92562,4e-05,15.03944]
[1777619945355,36.5,77046.61,0.0,-0.92564,4e-05,15.03555]
[1777619950390,36.5,77046.37,0.0,-0.92567,4e-05,15.03176]
[1777619955425,36.5,77047.24,0.0,-0.92565,4e-05,15.0344]
[1777619960460,36.49,77050.99,0.0,-0.92553,4e-05,15.05357]
[1777619963481,36.49,77056.04,0.0,-0.92536,4e-05,15.08067]
[1777619964489,36.49,77055.24,0.0,-0.92539,4e-05,15.07551]
[1777619970530,36.49,77059.79,0.0,-0.92523,4e-05,15.10119]
[1777619976573,36.49,77059.22,0.0,-0.92527,4e-05,15.09464]
[1777619981608,36.49,77058.13,0.0,-0.92531,4e-05,15.08774]
[1777619984630,36.49,77063.27,0.0,-0.92513,4e-05,15.11707]
[1777619989665,36.49,77048.08,0.0,-0.92568,4e-05,15.02871]
[1777619991678,36.49,77044.35,0.0,-0.92582,4e-05,15.00709]
[1777619996714,36.48,77030.97,0.0,-0.92636,4e-05,14.92054]
[1777619998728,36.47,77031.38,0.0,-0.92639,4e-05,14.91604]
[1777620000742,36.47,77026.2,0.0,-0.9266,4e-05,14.88304]
[1777620001749,36.47,77024.42,0.0,-0.92666,4e-05,14.8726]
[1777620004771,36.46,77033.44,0.0,-0.92634,4e-05,14.92366]
[1777620006785,36.46,77033.88,0.0,-0.92635,4e-05,14.92299]
[1777620008798,36.46,77027.93,0.0,-0.92658,4e-05,14.8855]
[1777620010812,36.46,77031.23,0.0,-0.92647,4e-05,14.90392]
[1777620014840,36.46,77037.56,0.0,-0.92625,4e-05,14.93918]
[1777620015848,36.46,77043.33,0.0,-0.92604,4e-05,14.97205]
[1777620017862,36.45,77051.43,0.0,-0.92577,4e-05,15.01516]
[1777620019879,36.45,77053.0,0.0,-0.92572,4e-05,15.02341]
[1777620024914,36.45,77052.38,0.0,-0.92576,4e-05,15.01767]
[1777620029949,36.45,77054.72,0.0,-0.92569,4e-05,15.02897]
[1777620031962,36.44,77060.61,0.0,-0.92549,4e-05,15.05971]
[1777620033976,36.44,77061.19,0.0,-0.92548,4e-05,15.06211]
[1777620040031,36.44,77065.61,0.0,-0.92534,4e-05,15.08458]
[1777620043041,36.44,77071.78,0.0,-0.92512,4e-05,15.11865]
[1777620048078,36.43,77076.63,0.0,-0.92497,4e-05,15.14384]
[1777620052104,36.43,77082.15,0.0,-0.92478,4e-05,15.17338]
[1777620057141,36.43,77082.35,0.0,-0.9248,4e-05,15.17126]
[1777620062176,36.42,77082.51,0.0,-0.92481,4e-05,15.16893]
[1777620067211,36.42,77082.75,0.0,-0.92482,4e-05,15.1671]
[1777620072246,36.42,77083.98,0.0,-0.9248,4e-05,15.17102]
[1777620074261,36.42,77089.82,0.0,-0.92459,4e-05,15.2045]
[1777620077282,36.42,77089.5,0.0,-0.92461,4e-05,15.20194]
[1777620080304,36.42,77084.38,0.0,-0.9248,4e-05,15.17147]
[1777620083325,36.41,77083.18,0.0,-0.92485,4e-05,15.16387]
[1777620085338,36.41,77078.17,0.0,-0.92504,4e-05,15.13357]
[1777620090374,36.41,77078.35,0.0,-0.92504,4e-05,15.13248]
[1777620095408,36.41,77078.19,0.0,-0.92508,4e-05,15.12628]
[1777620100443,36.4,77078.07,0.0,-0.9251,4e-05,15.12271]
[1777620105478,36.4,77081.2,0.0,-0.92501,4e-05,15.13796]
[1777620110515,36.4,77080.29,0.0,-0.92506,4e-05,15.12975]
[1777620115548,36.39,77076.96,0.0,-0.9252,4e-05,15.1076]
[1777620120583,36.39,77077.93,0.0,-0.92518,4e-05,15.11047]
[1777620125618,36.39,77076.98,0.0,-0.92523,4e-05,15.10226]
[1777620130653,36.39,77077.36,0.0,-0.92524,4e-05,15.10181]
[1777620135688,36.38,77078.0,0.0,-0.92523,4e-05,15.10288]
[1777620140723,36.38,77078.52,0.0,-0.92523,4e-05,15.10273]
[1777620144757,36.38,77063.91,0.0,-0.92577,4e-05,15.01614]
[1777620146766,36.38,77063.42,0.0,-0.9258,4e-05,15.0124]
[1777620149788,36.37,77057.06,0.0,-0.92603,4e-05,14.97456]
[1777620155830,36.37,77054.32,0.0,-0.92616,4e-05,14.95446]
[1777620160876,36.37,77048.75,0.0,-0.92636,4e-05,14.92116]
[1777620161883,36.37,77042.77,0.0,-0.92658,4e-05,14.88616]
[1777620162887,36.37,77042.79,0.0,-0.92658,4e-05,14.88602]
[1777620163894,36.37,77042.41,0.0,-0.9266,4e-05,14.88363]
[1777620168930,36.37,77041.18,0.0,-0.92665,4e-05,14.87561]
[1777620170943,36.37,77034.3,0.0,-0.9269,4e-05,14.83574]
[1777620171951,36.37,77029.2,0.0,-0.92708,4e-05,14.80633]
[1777620173966,36.37,77028.11,0.0,-0.92712,4e-05,14.79988]
[1777620177992,36.37,77020.57,0.0,-0.92739,4e-05,14.75644]
[1777620180014,36.37,77021.45,0.0,-0.92736,4e-05,14.76142]
[1777620185043,36.37,77022.8,0.0,-0.92731,4e-05,14.76906]
[1777620187057,36.37,77010.82,0.0,-0.92774,4e-05,14.7005]
[1777620189071,36.37,77006.87,0.0,-0.92788,4e-05,14.67802]
[1777620194106,36.37,77007.99,0.0,-0.92783,4e-05,14.68495]
[1777620195113,36.37,77014.33,0.0,-0.92761,4e-05,14.72126]
[1777620196120,36.37,77020.47,0.0,-0.92739,4e-05,14.75647]
[1777620197127,36.37,77021.8,0.0,-0.92734,4e-05,14.76413]
[1777620198134,36.37,77021.69,0.0,-0.92735,4e-05,14.76349]
[1777620200148,36.37,77027.95,0.0,-0.92712,4e-05,14.79931]
[1777620202162,36.37,77032.04,0.0,-0.92698,4e-05,14.82266]
[1777620205184,36.37,77034.91,0.0,-0.92688,4e-05,14.83881]
[1777620210219,36.37,77034.68,0.0,-0.92689,4e-05,14.83684]
[1777620215253,36.37,77037.41,0.0,-0.92681,4e-05,14.84955]
[1777620220288,36.37,77034.02,0.0,-0.92693,4e-05,14.82938]
[1777620225323,36.36,77035.68,0.0,-0.92688,4e-05,14.83831]
[1777620227337,36.36,77041.51,0.0,-0.92667,4e-05,14.87154]
[1777620229352,36.36,77046.67,0.0,-0.92649,4e-05,14.90089]
[1777620231365,36.36,77045.64,0.0,-0.92653,4e-05,14.89453]
[1777620235393,36.36,77050.67,0.0,-0.92635,4e-05,14.92262]
[1777620238415,36.36,77050.06,0.0,-0.92638,4e-05,14.91839]
[1777620243449,36.36,77052.38,0.0,-0.92631,4e-05,14.92895]
[1777620247477,36.36,77047.01,0.0,-0.92652,4e-05,14.89546]
[1777620252512,36.35,77044.37,0.0,-0.92664,4e-05,14.87729]
[1777620257547,36.35,77041.44,0.0,-0.92676,4e-05,14.85761]
[1777620262583,36.35,77043.36,0.0,-0.92671,4e-05,14.86595]
[1777620268624,36.34,77044.39,0.0,-0.92669,4e-05,14.86858]
[1777620274597,36.34,77047.16,0.0,-0.92663,4e-05,14.87884]
[1777620279700,36.34,77044.56,0.0,-0.92674,4e-05,14.86109]
[1777620284736,36.33,77044.79,0.0,-0.92675,4e-05,14.85971]
[1777620289771,36.33,77046.11,0.0,-0.92672,4e-05,14.86459]
[1777620294807,36.33,77046.4,0.0,-0.92672,4e-05,14.86355]
[1777620299842,36.32,77048.36,0.0,-0.92667,4e-05,14.87214]
[1777620300849,36.32,77037.86,0.0,-0.92705,4e-05,14.81127]
[1777620302864,36.32,77032.35,0.0,-0.92725,4e-05,14.77858]
[1777620303870,36.32,77020.03,0.0,-0.92769,4e-05,14.7076]
[1777620305885,36.32,77018.96,0.0,-0.92774,4e-05,14.70045]
[1777620310920,36.32,77020.48,0.0,-0.92769,4e-05,14.70768]
[1777620316963,36.32,77021.61,0.0,-0.92767,4e-05,14.71231]
[1777620321999,36.31,77018.66,0.0,-0.92778,4e-05,14.69389]
[1777620326029,36.31,77008.99,0.0,-0.92813,4e-05,14.63751]
[1777620328043,36.31,77004.61,0.0,-0.92829,4e-05,14.61208]
[1777620331066,36.31,76993.09,0.0,-0.92871,4e-05,14.54368]
[1777620333080,36.31,76986.72,0.0,-0.92893,4e-05,14.50729]
[1777620335097,36.31,76983.91,0.0,-0.92903,3e-05,14.4913]
[1777620337108,36.31,76975.54,0.0,-0.92932,3e-05,14.44377]
[1777620339122,36.31,76977.82,0.0,-0.92924,3e-05,14.45671]
[1777620340129,36.31,76984.07,0.0,-0.92902,3e-05,14.49221]
[1777620341136,36.31,76990.08,0.0,-0.92881,4e-05,14.52637]
[1777620342143,36.31,76991.55,0.0,-0.92876,4e-05,14.5347]
[1777620343151,36.31,76990.64,0.0,-0.92879,4e-05,14.52945]
[1777620344159,36.31,76996.43,0.0,-0.92859,4e-05,14.56229]
[1777620347181,36.31,76996.74,0.0,-0.92858,4e-05,14.5637]
[1777620352214,36.31,76997.7,0.0,-0.92855,4e-05,14.56849]
[1777620355235,36.31,76991.94,0.0,-0.92876,4e-05,14.5353]
[1777620357249,36.31,76991.99,0.0,-0.92876,4e-05,14.53539]
[1777620362283,36.31,76992.21,0.0,-0.92875,4e-05,14.53618]
[1777620367319,36.31,76991.87,0.0,-0.92877,4e-05,14.53378]
[1777620372354,36.31,76992.14,0.0,-0.92876,4e-05,14.53487]
[1777620377388,36.31,76991.44,0.0,-0.92879,4e-05,14.53045]
[1777620382423,36.31,76990.49,0.0,-0.92882,4e-05,14.52464]
[1777620388466,36.31,76991.3,0.0,-0.9288,4e-05,14.52876]
[1777620393500,36.31,76988.64,0.0,-0.9289,4e-05,14.51094]
[1777620398536,36.31,76988.67,0.0,-0.92891,4e-05,14.51083]
[1777620403572,36.31,76988.78,0.0,-0.9289,4e-05,14.51118]
[1777620408608,36.31,76988.95,0.0,-0.9289,4e-05,14.51189]
[1777620413643,36.31,76989.55,0.0,-0.92888,4e-05,14.51503]
[1777620418678,36.31,76989.15,0.0,-0.9289,4e-05,14.51248]
[1777620420692,36.31,76982.12,0.0,-0.92914,3e-05,14.47245]
[1777620421706,36.3,76974.07,0.0,-0.92942,3e-05,14.42676]
[1777620422709,36.3,76972.65,0.0,-0.92947,3e-05,14.41872]
[1777620424723,36.3,76969.99,0.0,-0.92957,3e-05,14.40328]
[1777620429758,36.3,76970.51,0.0,-0.92956,3e-05,14.40444]
[1777620435729,36.3,76970.81,0.0,-0.92956,3e-05,14.40405]
[1777620438828,36.3,76989.48,0.0,-0.92892,4e-05,14.50889]
[1777620441849,36.3,76986.63,0.0,-0.92903,4e-05,14.49147]
[1777620446884,36.29,76985.28,0.0,-0.92909,3e-05,14.48139]
[1777620448899,36.29,76980.04,0.0,-0.92928,3e-05,14.45073]
[1777620451919,36.29,76979.2,0.0,-0.92933,3e-05,14.44232]
[1777620456955,36.29,76977.11,0.0,-0.92941,3e-05,14.42848]
[1777620461989,36.29,76975.62,0.0,-0.92948,3e-05,14.41812]
[1777620467026,36.29,76973.4,0.0,-0.92957,3e-05,14.40319]
[1777620472062,36.28,76974.23,0.0,-0.92955,3e-05,14.40594]
[1777620477100,36.28,76977.13,0.0,-0.92946,3e-05,14.42037]
[1777620482130,36.28,76977.02,0.0,-0.92948,3e-05,14.41769]
[1777620487165,36.28,76980.36,0.0,-0.92938,3e-05,14.43457]
[1777620492202,36.27,76985.43,0.0,-0.92921,3e-05,14.46114]
[1777620496230,36.27,76988.2,0.0,-0.92913,3e-05,14.47494]
[1777620501265,36.27,76990.48,0.0,-0.92906,4e-05,14.48543]
[1777620506301,36.27,76989.3,0.0,-0.92912,4e-05,14.47622]
[1777620511335,36.26,76992.51,0.0,-0.92904,4e-05,14.4896]
[1777620516372,36.26,76990.38,0.0,-0.92913,4e-05,14.47498]
[1777620521406,36.26,76992.12,0.0,-0.92908,4e-05,14.48237]
[1777620527447,36.25,76991.43,0.0,-0.92912,4e-05,14.47548]
[1777620532489,36.25,76988.7,0.0,-0.92924,3e-05,14.45759]
[1777620537518,36.25,76984.31,0.0,-0.9294,3e-05,14.4304]
[1777620542553,36.25,76985.33,0.0,-0.92938,3e-05,14.4341]
[1777620547588,36.24,76984.26,0.0,-0.92943,3e-05,14.42594]
[1777620552623,36.24,76985.79,0.0,-0.92939,3e-05,14.43254]
[1777620557658,36.24,76986.35,0.0,-0.92939,3e-05,14.43364]
[1777620562693,36.24,76988.36,0.0,-0.92933,3e-05,14.44295]
[1777620567728,36.23,76988.35,0.0,-0.92934,3e-05,14.44075]
[1777620572765,36.23,76986.32,0.0,-0.92944,3e-05,14.4248]
[1777620578805,36.23,76985.05,0.0,-0.9295,3e-05,14.4152]
[1777620583840,36.23,76983.47,0.0,-0.92956,3e-05,14.40434]
[1777620588875,36.23,76983.28,0.0,-0.92958,3e-05,14.40142]
[1777620593909,36.22,76983.27,0.0,-0.92959,3e-05,14.39956]
[1777620598945,36.22,76983.83,0.0,-0.92959,3e-05,14.40094]
[1777620603980,36.22,76980.31,0.0,-0.92972,3e-05,14.3792]
[1777620609015,36.22,76983.74,0.0,-0.92961,3e-05,14.39699]
[1777620614052,36.22,76982.58,0.0,-0.92966,3e-05,14.38869]
[1777620619086,36.21,76983.93,0.0,-0.92963,3e-05,14.39463]
[1777620626137,36.21,76983.98,0.0,-0.92963,3e-05,14.39431]
[1777620631170,36.21,76982.54,0.0,-0.92968,3e-05,14.38439]
[1777620636205,36.21,76982.29,0.0,-0.92969,3e-05,14.3836]
[1777620641245,36.22,76983.52,0.0,-0.92964,3e-05,14.39131]
[1777620643254,36.22,76990.4,0.0,-0.9294,3e-05,14.43058]
[1777620645268,36.22,76988.56,0.0,-0.92946,3e-05,14.42047]
[1777620651316,36.22,76989.26,0.0,-0.92943,3e-05,14.42537]
[1777620656345,36.22,76986.37,0.0,-0.92953,3e-05,14.40975]
[1777620661380,36.22,76982.58,0.0,-0.92965,3e-05,14.38916]
[1777620666416,36.22,76982.15,0.0,-0.92966,3e-05,14.38776]
[1777620671450,36.22,76981.63,0.0,-0.92967,3e-05,14.38587]
[1777620676485,36.22,76980.43,0.0,-0.92971,3e-05,14.38013]
[1777620681521,36.22,76967.07,0.0,-0.93017,3e-05,14.30554]
[1777620683535,36.22,76962.0,0.0,-0.93034,3e-05,14.27729]
[1777620685549,36.22,76951.95,0.0,-0.93068,3e-05,14.22119]
[1777620687563,36.23,76950.3,0.0,-0.93074,3e-05,14.21257]
[1777620692598,36.23,76949.63,0.0,-0.93076,3e-05,14.2084]
[1777620697633,36.23,76948.42,0.0,-0.93079,3e-05,14.2035]
[1777620702668,36.23,76942.8,0.0,-0.93097,3e-05,14.17386]
[1777620707703,36.23,76941.55,0.0,-0.93101,3e-05,14.16762]
[1777620711738,36.23,76935.39,0.0,-0.93122,3e-05,14.13296]
[1777620713758,36.23,76958.14,0.0,-0.93043,3e-05,14.26098]
[1777620715767,36.23,76958.47,0.0,-0.93042,3e-05,14.26271]
[1777620717790,36.23,76951.87,0.0,-0.93065,3e-05,14.2252]
[1777620719795,36.23,76954.35,0.0,-0.93057,3e-05,14.23895]
[1777620724831,36.23,76945.98,0.0,-0.93086,3e-05,14.19124]
[1777620726844,36.23,76948.17,0.0,-0.93079,3e-05,14.2034]
[1777620728859,36.23,76962.19,0.0,-0.9303,3e-05,14.28231]
[1777620729865,36.23,76968.41,0.0,-0.93009,3e-05,14.31735]
[1777620730872,36.23,76969.29,0.0,-0.93006,3e-05,14.32213]
[1777620731879,36.23,76970.84,0.0,-0.93001,3e-05,14.33066]
[1777620735910,36.23,76973.34,0.0,-0.92993,3e-05,14.34375]
[1777620737923,36.23,76985.54,0.0,-0.92951,3e-05,14.41231]
[1777620739937,36.23,76990.57,0.0,-0.92933,3e-05,14.44027]
[1777620740944,36.23,76989.53,0.0,-0.92937,3e-05,14.43398]
[1777620742958,36.23,76990.5,0.0,-0.92934,3e-05,14.43867]
[1777620747995,36.22,76994.04,0.0,-0.92923,4e-05,14.45668]
[1777620753030,36.22,76999.1,0.0,-0.92908,4e-05,14.48092]
[1777620758064,36.22,76995.85,0.0,-0.92921,4e-05,14.46009]
[1777620763099,36.22,76997.06,0.0,-0.92918,4e-05,14.46474]
[1777620768137,36.21,77000.58,0.0,-0.92907,4e-05,14.48251]
[1777620773169,36.21,77001.0,0.0,-0.92907,4e-05,14.48253]
[1777620778211,36.21,77001.08,0.0,-0.92909,4e-05,14.48059]
[1777620782239,36.21,77010.06,0.0,-0.92878,4e-05,14.52984]
[1777620783246,36.21,77015.98,0.0,-0.92858,4e-05,14.56312]
[1777620785264,36.21,77016.55,0.0,-0.92856,4e-05,14.5653]
[1777620789289,36.2,77010.57,0.0,-0.92879,4e-05,14.5288]
[1777620792310,36.2,77011.08,0.0,-0.92878,4e-05,14.53001]
[1777620797345,36.2,77011.48,0.0,-0.92879,4e-05,14.5296]
[1777620802381,36.19,77011.26,0.0,-0.92881,4e-05,14.52564]
[1777620807415,36.19,77012.31,0.0,-0.92879,4e-05,14.52842]
[1777620812452,36.19,77007.51,0.0,-0.92899,4e-05,14.49611]
[1777620818447,36.18,77008.99,0.0,-0.92896,4e-05,14.50158]
[1777620823526,36.18,77009.0,0.0,-0.92897,4e-05,14.49919]
[1777620828564,36.18,77008.91,0.0,-0.92899,4e-05,14.49623]
[1777620833598,36.18,77007.98,0.0,-0.92904,4e-05,14.48853]
[1777620838632,36.17,77008.48,0.0,-0.92904,4e-05,14.48901]
[1777620843667,36.17,77008.63,0.0,-0.92905,4e-05,14.48751]
[1777620848702,36.17,77009.18,0.0,-0.92904,4e-05,14.48831]
[1777620853738,36.17,77008.97,0.0,-0.92906,4e-05,14.48479]
[1777620858773,36.16,77009.31,0.0,-0.92907,4e-05,14.48442]
[1777620863808,36.16,77007.48,0.0,-0.92915,4e-05,14.47172]
[1777620868843,36.16,77006.99,0.0,-0.92918,4e-05,14.46673]
[1777620873878,36.16,77007.4,0.0,-0.92919,4e-05,14.46456]
[1777620879920,36.15,77007.63,0.0,-0.92919,4e-05,14.4633]
[1777620884956,36.15,77007.41,0.0,-0.92922,4e-05,14.45992]
[1777620889990,36.15,77007.59,0.0,-0.92922,4e-05,14.45883]
[1777620895029,36.15,77007.61,0.0,-0.92924,4e-05,14.45687]
[1777620900060,36.14,77008.16,0.0,-0.92923,4e-05,14.45793]
[1777620905096,36.14,77008.72,0.0,-0.92922,4e-05,14.45905]
[1777620910131,36.14,77009.0,0.0,-0.92923,4e-05,14.45858]
[1777620915166,36.14,77008.0,0.0,-0.92927,4e-05,14.45082]
[1777620920201,36.13,77008.18,0.0,-0.92928,4e-05,14.44986]
[1777620925236,36.13,77008.39,0.0,-0.92929,4e-05,14.44908]
[1777620930271,36.13,77008.54,0.0,-0.92929,4e-05,14.44796]
[1777620935307,36.13,77009.85,0.0,-0.92927,4e-05,14.45116]
[1777620940341,36.13,77015.53,0.0,-0.92908,4e-05,14.48155]
[1777620941349,36.13,77024.05,0.0,-0.92879,4e-05,14.52979]
[1777620944369,36.12,77030.49,0.0,-0.92857,4e-05,14.56525]
[1777620947390,36.12,77029.94,0.0,-0.9286,4e-05,14.56044]
[1777620952426,36.12,77029.55,0.0,-0.92863,4e-05,14.55544]
[1777620954444,36.12,77010.22,0.0,-0.92931,4e-05,14.44456]
[1777620955451,36.12,77000.27,0.0,-0.92967,3e-05,14.38686]
[1777620957465,36.12,77004.57,0.0,-0.92952,4e-05,14.41048]
[1777620959430,36.12,77010.06,0.0,-0.92933,4e-05,14.4411]
[1777620963506,36.11,77004.8,0.0,-0.92953,4e-05,14.40973]
[1777620965520,36.11,77004.4,0.0,-0.92955,3e-05,14.40678]
[1777620970556,36.11,77004.29,0.0,-0.92956,3e-05,14.40453]
[1777620975591,36.11,77003.85,0.0,-0.92959,3e-05,14.40044]
[1777620980624,36.11,77003.65,0.0,-0.9296,3e-05,14.39774]
[1777620985660,36.11,77003.67,0.0,-0.92961,3e-05,14.39631]
[1777620987674,36.11,77014.54,0.0,-0.92923,4e-05,14.4576]
[1777620989688,36.1,77020.44,0.0,-0.92903,4e-05,14.49066]
[1777620990696,36.1,77021.71,0.0,-0.92899,4e-05,14.49751]
[1777620992710,36.1,77023.28,0.0,-0.92895,4e-05,14.50328]
[1777620997744,36.1,77018.92,0.0,-0.92912,4e-05,14.4761]
[1777621001772,36.1,77017.43,0.0,-0.92918,4e-05,14.46584]
[1777621007816,36.1,77016.27,0.0,-0.92924,4e-05,14.45682]
[1777621012849,36.09,77013.97,0.0,-0.92933,4e-05,14.44178]
[1777621017884,36.09,77009.98,0.0,-0.92948,4e-05,14.41722]
[1777621022919,36.09,77009.39,0.0,-0.92951,4e-05,14.41221]
[1777621027954,36.09,77008.81,0.0,-0.92954,4e-05,14.4073]
[1777621032990,36.09,77009.3,0.0,-0.92954,4e-05,14.40854]
[1777621038027,36.08,77006.66,0.0,-0.92964,3e-05,14.39169]
[1777621043059,36.08,77004.03,0.0,-0.92974,3e-05,14.37531]
[1777621049103,36.08,77003.42,0.0,-0.92977,3e-05,14.37026]
[1777621054138,36.08,77004.37,0.0,-0.92976,3e-05,14.37209]
[1777621059173,36.08,77005.7,0.0,-0.92972,3e-05,14.37837]
[1777621064208,36.08,77004.4,0.0,-0.92977,3e-05,14.36968]
[1777621069243,36.08,77004.97,0.0,-0.92976,3e-05,14.37163]
[1777621074278,36.07,77002.08,0.0,-0.92987,3e-05,14.35392]
[1777621080320,36.07,77002.26,0.0,-0.92987,3e-05,14.35359]
[1777621085356,36.07,77002.68,0.0,-0.92986,3e-05,14.35484]
[1777621090390,36.07,77002.66,0.0,-0.92987,3e-05,14.35359]
[1777621095425,36.07,77002.92,0.0,-0.92987,3e-05,14.35395]
[1777621100460,36.07,77003.67,0.0,-0.92985,3e-05,14.35709]
[1777621105495,36.07,77003.87,0.0,-0.92985,3e-05,14.35708]
[1777621111537,36.06,77004.07,0.0,-0.92986,3e-05,14.35454]
[1777621116572,36.06,77003.47,0.0,-0.92989,3e-05,14.35001]
[1777621121608,36.06,76999.9,0.0,-0.93002,3e-05,14.32866]
[1777621124629,36.06,77009.27,0.0,-0.9297,3e-05,14.38138]
[1777621127650,36.06,77011.56,0.0,-0.92962,4e-05,14.39378]
[1777621132684,36.06,77010.69,0.0,-0.92966,4e-05,14.38743]
[1777621137719,36.06,77012.53,0.0,-0.92961,4e-05,14.39652]
[1777621144771,36.06,77011.78,0.0,-0.92965,4e-05,14.39027]
[1777621150813,36.05,77009.67,0.0,-0.92973,3e-05,14.37662]
[1777621155847,36.05,77009.24,0.0,-0.92975,3e-05,14.37288]
[1777621160882,36.05,77005.49,0.0,-0.92989,3e-05,14.35032]
[1777621165920,36.05,77007.69,0.0,-0.92982,3e-05,14.36176]
[1777621170920,36.05,77006.81,0.0,-0.92986,3e-05,14.35566]
[1777621175990,36.05,77008.66,0.0,-0.92981,3e-05,14.36275]
[1777621181026,36.05,77008.6,0.0,-0.92982,3e-05,14.36124]
[1777621186060,36.04,77007.89,0.0,-0.92985,3e-05,14.35608]
[1777621191095,36.04,77007.47,0.0,-0.92988,3e-05,14.3526]
[1777621196131,36.04,77008.05,0.0,-0.92986,3e-05,14.35484]
[1777621201166,36.04,77007.75,0.0,-0.92988,3e-05,14.35207]
[1777621206202,36.04,77004.58,0.0,-0.93,3e-05,14.33281]
[1777621211235,36.04,77005.01,0.0,-0.92999,3e-05,14.33434]
[1777621216271,36.04,77005.55,0.0,-0.92998,3e-05,14.33648]
[1777621221305,36.04,77005.59,0.0,-0.92998,3e-05,14.33579]
[1777621226340,36.04,77006.49,0.0,-0.92995,3e-05,14.33998]
[1777621231377,36.03,77006.45,0.0,-0.92997,3e-05,14.33651]
[1777621236410,36.03,77006.97,0.0,-0.92996,3e-05,14.33858]
[1777621241447,36.03,77006.98,0.0,-0.92997,3e-05,14.33773]
[1777621246480,36.03,77006.75,0.0,-0.92998,3e-05,14.3355]
[1777621251515,36.03,77006.72,0.0,-0.92999,3e-05,14.33443]
[1777621256551,36.03,77004.62,0.0,-0.93005,3e-05,14.32355]
[1777621261585,36.03,77004.92,0.0,-0.93003,3e-05,14.32687]
[1777621266620,36.05,77005.07,0.0,-0.92995,3e-05,14.34052]
[1777621271656,36.06,77005.22,0.0,-0.92985,3e-05,14.35541]
[1777621276693,36.08,77005.16,0.0,-0.92977,3e-05,14.36772]
[1777621281727,36.09,77005.23,0.0,-0.92971,3e-05,14.37789]
[1777621288776,36.09,77005.63,0.0,-0.92969,3e-05,14.38148]
[1777621293812,36.09,77009.15,0.0,-0.92957,4e-05,14.40026]
[1777621297840,36.09,77015.66,0.0,-0.92933,4e-05,14.43813]
[1777621298848,36.1,77025.45,0.0,-0.92895,4e-05,14.50036]
[1777621299854,36.12,77026.45,0.0,-0.92878,4e-05,14.52721]
[1777621301830,36.13,77027.07,0.0,-0.9287,4e-05,14.53991]
[1777621306904,36.18,77026.88,0.0,-0.92843,4e-05,14.58143]
[1777621311940,36.22,77027.32,0.0,-0.92817,4e-05,14.6224]
[1777621316974,36.26,77025.78,0.0,-0.928,4e-05,14.64854]
[1777621322010,36.3,77025.66,0.0,-0.9278,4e-05,14.67957]
[1777621327044,36.33,77025.05,0.0,-0.92764,4e-05,14.70493]
[1777621332079,36.37,77025.4,0.0,-0.92738,4e-05,14.74471]
[1777621334093,36.37,77031.61,0.0,-0.9272,4e-05,14.77497]
[1777621337115,36.35,77037.65,0.0,-0.92707,4e-05,14.79501]
[1777621340135,36.34,77044.47,0.0,-0.92692,4e-05,14.82088]
[1777621343157,36.33,77049.0,0.0,-0.92679,4e-05,14.84071]
[1777621348191,36.32,77049.86,0.0,-0.9268,4e-05,14.83999]
[1777621353228,36.32,77043.88,0.0,-0.92705,4e-05,14.79868]
[1777621354233,36.32,77049.9,0.0,-0.92684,4e-05,14.83241]
[1777621359268,36.31,77049.99,0.0,-0.92685,4e-05,14.83061]
[1777621362294,36.31,77044.48,0.0,-0.92705,4e-05,14.79865]
[1777621366318,36.31,77041.69,0.0,-0.92716,4e-05,14.78237]
[1777621370349,36.31,77037.62,0.0,-0.9273,4e-05,14.75846]
[1777621375380,36.31,77036.63,0.0,-0.92736,4e-05,14.74988]
[1777621381426,36.31,77035.17,0.0,-0.92743,4e-05,14.73875]
[1777621388472,36.3,77033.86,0.0,-0.92749,4e-05,14.72814]
[1777621393507,36.3,77033.93,0.0,-0.92751,4e-05,14.72639]
[1777621398541,36.3,77035.99,0.0,-0.92745,4e-05,14.73608]
[1777621403576,36.3,77035.69,0.0,-0.92747,4e-05,14.73218]
[1777621409619,36.29,77035.21,0.0,-0.9275,4e-05,14.72685]
[1777621414654,36.29,77031.63,0.0,-0.92766,4e-05,14.7019]
[1777621420695,36.29,77031.87,0.0,-0.92766,4e-05,14.70094]
[1777621425730,36.29,77031.04,0.0,-0.9277,4e-05,14.69428]
[1777621430765,36.28,77030.93,0.0,-0.92772,4e-05,14.69179]
[1777621435800,36.28,77030.26,0.0,-0.92776,4e-05,14.68613]
[1777621440837,36.28,77030.08,0.0,-0.92777,4e-05,14.68331]
[1777621445871,36.28,77030.0,0.0,-0.92779,4e-05,14.68108]
[1777621450905,36.28,77029.62,0.0,-0.92781,4e-05,14.67717]
[1777621455941,36.27,77029.73,0.0,-0.92782,4e-05,14.67609]
[1777621461985,36.27,77029.19,0.0,-0.92785,4e-05,14.67098]
[1777621467018,36.27,77028.94,0.0,-0.92787,4e-05,14.66789]
[1777621472053,36.27,77028.52,0.0,-0.92791,4e-05,14.66153]
[1777621475074,36.27,77009.61,0.0,-0.92858,4e-05,14.55261]
[1777621478094,36.27,77008.23,0.0,-0.92863,4e-05,14.54401]
[1777621479102,36.27,77003.06,0.0,-0.92882,4e-05,14.51441]
[1777621482124,36.26,77002.78,0.0,-0.92883,4e-05,14.51243]
[1777621487158,36.26,77000.84,0.0,-0.9289,4e-05,14.50096]
[1777621492193,36.26,77001.0,0.0,-0.9289,4e-05,14.5015]
[1777621497228,36.26,76997.32,0.0,-0.92903,4e-05,14.4802]
[1777621502263,36.26,77000.71,0.0,-0.92891,4e-05,14.49939]
[1777621505284,36.26,77006.56,0.0,-0.9287,4e-05,14.53264]
[1777621508305,36.26,77008.82,0.0,-0.92863,4e-05,14.5454]
[1777621513340,36.26,77010.34,0.0,-0.92858,4e-05,14.5536]
[1777621514351,36.26,77023.56,0.0,-0.92811,4e-05,14.62894]
[1777621517368,36.26,77026.16,0.0,-0.92802,4e-05,14.64338]
[1777621522403,36.26,77023.01,0.0,-0.92814,4e-05,14.62419]
[1777621527438,36.26,77020.86,0.0,-0.92822,4e-05,14.61086]
[1777621530460,36.26,77015.17,0.0,-0.92843,4e-05,14.57762]
[1777621532474,36.26,77008.25,0.0,-0.92868,4e-05,14.53568]
[1777621534489,36.26,77007.63,0.0,-0.92871,4e-05,14.53191]
[1777621539530,36.26,77007.46,0.0,-0.92871,4e-05,14.53052]
[1777621544567,36.26,77007.81,0.0,-0.9287,4e-05,14.53217]
[1777621551615,36.26,77007.72,0.0,-0.92871,4e-05,14.53117]
[1777621556650,36.26,77010.88,0.0,-0.9286,4e-05,14.54883]
[1777621561684,36.26,77010.1,0.0,-0.92863,4e-05,14.54393]
[1777621566718,36.26,77012.13,0.0,-0.92856,4e-05,14.55498]
[1777621571756,36.25,77012.06,0.0,-0.92857,4e-05,14.55408]
[1777621579811,36.25,77012.71,0.0,-0.92855,4e-05,14.55696]
[1777621584846,36.25,77013.15,0.0,-0.92854,4e-05,14.55899]
[1777621586861,36.25,77024.32,0.0,-0.92815,4e-05,14.62258]
[1777621587867,36.25,77030.28,0.0,-0.92794,4e-05,14.65655]
[1777621589882,36.25,77030.87,0.0,-0.92792,4e-05,14.65959]
[1777621590888,36.25,77031.02,0.0,-0.92791,4e-05,14.66019]
[1777621595923,36.25,77030.86,0.0,-0.92794,4e-05,14.65568]
[1777621600958,36.25,77033.21,0.0,-0.92786,4e-05,14.66788]
[1777621605993,36.25,77031.11,0.0,-0.92794,4e-05,14.65457]
[1777621611031,36.25,77034.42,0.0,-0.92784,4e-05,14.67226]
[1777621616063,36.25,77034.62,0.0,-0.92784,4e-05,14.67201]
[1777621620091,36.24,77044.59,0.0,-0.92749,4e-05,14.72807]
[1777621623112,36.24,77047.62,0.0,-0.92739,4e-05,14.74456]
[1777621628153,36.23,77047.4,0.0,-0.92747,4e-05,14.73137]
[1777621633182,36.23,77049.27,0.0,-0.92742,4e-05,14.74033]
[1777621638217,36.23,77047.33,0.0,-0.9275,4e-05,14.72738]
[1777621643252,36.22,77047.24,0.0,-0.92751,4e-05,14.72513]
[1777621648287,36.22,77047.82,0.0,-0.9275,4e-05,14.72675]
[1777621653323,36.22,77047.69,0.0,-0.92753,4e-05,14.72195]
[1777621658359,36.22,77047.55,0.0,-0.92754,4e-05,14.71942]
[1777621663394,36.22,77045.49,0.0,-0.92763,4e-05,14.70593]
[1777621668429,36.21,77045.55,0.0,-0.92764,4e-05,14.70472]
[1777621673464,36.21,77045.8,0.0,-0.92764,4e-05,14.70461]
[1777621678499,36.21,77045.99,0.0,-0.92764,4e-05,14.70418]
[1777621683536,36.21,77044.94,0.0,-0.92769,4e-05,14.69663]
[1777621688570,36.21,77042.98,0.0,-0.92777,4e-05,14.68393]
[1777621693606,36.21,77039.77,0.0,-0.92789,4e-05,14.66419]
[1777621698639,36.2,77039.42,0.0,-0.92791,4e-05,14.66098]
[1777621704643,36.2,77039.66,0.0,-0.92791,4e-05,14.66092]
[1777621709719,36.2,77039.55,0.0,-0.92792,4e-05,14.65887]
[1777621714755,36.2,77041.35,0.0,-0.92788,4e-05,14.66569]
[1777621719786,36.2,77039.4,0.0,-0.92795,4e-05,14.65331]
[1777621724823,36.2,77040.92,0.0,-0.92791,4e-05,14.6609]
[1777621725830,36.2,77052.33,0.0,-0.9275,4e-05,14.72614]
[1777621729856,36.2,77054.99,0.0,-0.92741,4e-05,14.74149]
[1777621733888,36.2,77060.31,0.0,-0.92721,4e-05,14.77242]
[1777621736908,36.2,77064.71,0.0,-0.92706,4e-05,14.79785]
[1777621741944,36.2,77067.15,0.0,-0.92697,4e-05,14.8119]
[1777621746978,36.2,77069.98,0.0,-0.92687,4e-05,14.8272]
[1777621753022,36.19,77069.88,0.0,-0.9269,4e-05,14.82377]
[1777621758057,36.19,77072.16,0.0,-0.92683,4e-05,14.83455]
[1777621763093,36.19,77074.72,0.0,-0.92675,4e-05,14.84691]
[1777621767121,36.19,77077.13,0.0,-0.92668,4e-05,14.8588]
[1777621772156,36.18,77077.9,0.0,-0.92668,4e-05,14.85827]
[1777621777192,36.18,77078.09,0.0,-0.92669,4e-05,14.85676]
[1777621782226,36.18,77079.53,0.0,-0.92665,4e-05,14.86247]
[1777621784240,36.18,77087.05,0.0,-0.92639,4e-05,14.90488]
[1777621787262,36.17,77087.38,0.0,-0.92639,4e-05,14.90513]
[1777621790284,36.17,77096.87,0.0,-0.92606,4e-05,14.9583]
[1777621791291,36.17,77104.47,0.0,-0.92578,4e-05,15.00177]
[1777621792299,36.17,77111.06,0.0,-0.92555,4e-05,15.03938]
[1777621794312,36.17,77110.63,0.0,-0.92557,4e-05,15.03549]
[1777621795320,36.17,77111.72,0.0,-0.92554,4e-05,15.04104]
[1777621800356,36.16,77111.68,0.0,-0.92557,4e-05,15.03682]
[1777621805392,36.16,77111.25,0.0,-0.92561,4e-05,15.03018]
[1777621810427,36.15,77111.07,0.0,-0.92564,4e-05,15.02505]
[1777621817473,36.15,77109.68,0.0,-0.92573,4e-05,15.01135]
[1777621822510,36.14,77109.51,0.0,-0.92576,4e-05,15.00645]
[1777621827545,36.14,77109.44,0.0,-0.92579,4e-05,15.00217]
[1777621832579,36.14,77109.08,0.0,-0.92584,4e-05,14.9939]
[1777621834594,36.13,77114.34,0.0,-0.92565,4e-05,15.02296]
[1777621837613,36.13,77116.51,0.0,-0.92559,4e-05,15.03328]
[1777621842649,36.13,77113.6,0.0,-0.92572,4e-05,15.01236]
[1777621847684,36.12,77114.5,0.0,-0.92571,4e-05,15.01372]
[1777621848690,36.12,77123.03,0.0,-0.92541,4e-05,15.06259]
[1777621849697,36.12,77128.38,0.0,-0.92522,4e-05,15.09299]
[1777621851715,36.12,77136.65,0.0,-0.92493,4e-05,15.13874]
[1777621854732,36.12,77138.1,0.0,-0.92489,4e-05,15.14533]
[1777621857755,36.11,77145.8,0.0,-0.92462,4e-05,15.18794]
[1777621859769,36.11,77140.4,0.0,-0.92483,4e-05,15.15538]
[1777621860775,36.11,77139.6,0.0,-0.92489,4e-05,15.14532]
[1777621862790,36.1,77136.15,0.0,-0.92506,4e-05,15.11894]
[1777621866818,36.1,77134.09,0.0,-0.92514,4e-05,15.10561]
[1777621871854,36.09,77136.91,0.0,-0.92506,4e-05,15.11961]
[1777621876887,36.09,77137.53,0.0,-0.92505,4e-05,15.12106]
[1777621881923,36.09,77137.24,0.0,-0.92507,4e-05,15.1172]
[1777621886957,36.09,77138.41,0.0,-0.92504,4e-05,15.12187]
[1777621891992,36.09,77137.91,0.0,-0.92509,4e-05,15.11444]
[1777621897027,36.08,77140.33,0.0,-0.92501,4e-05,15.12644]
[1777621900048,36.08,77147.07,0.0,-0.92477,4e-05,15.16452]
[1777621902063,36.08,77147.15,0.0,-0.92477,4e-05,15.16403]
[1777621907097,36.08,77148.89,0.0,-0.92473,4e-05,15.17172]
[1777621912132,36.07,77150.74,0.0,-0.92468,4e-05,15.18003]
[1777621917168,36.07,77139.04,0.0,-0.92513,4e-05,15.10852]
[1777621918176,36.07,77131.59,0.0,-0.9254,4e-05,15.06503]
[1777621919182,36.07,77136.25,0.0,-0.92523,4e-05,15.09182]
[1777621921196,36.07,77135.2,0.0,-0.92527,4e-05,15.08494]
[1777621927239,36.07,77135.79,0.0,-0.92527,4e-05,15.08613]
[1777621932275,36.07,77129.78,0.0,-0.9255,4e-05,15.0492]
[1777621934287,36.06,77126.87,0.0,-0.92561,4e-05,15.03155]
[1777621939322,36.06,77123.22,0.0,-0.92575,4e-05,15.00883]
[1777621944357,36.06,77142.52,0.0,-0.92506,4e-05,15.11963]
[1777621946331,36.06,77133.76,0.0,-0.92539,4e-05,15.0668]
[1777621947379,36.06,77133.61,0.0,-0.9254,4e-05,15.06506]
[1777621952413,36.05,77133.43,0.0,-0.92544,4e-05,15.0575]
[1777621957448,36.05,77135.51,0.0,-0.92539,4e-05,15.06556]
[1777621962482,36.04,77137.58,0.0,-0.92535,4e-05,15.07355]
[1777621967518,36.04,77135.11,0.0,-0.92546,4e-05,15.055]
[1777621972554,36.04,77135.36,0.0,-0.92548,4e-05,15.05243]
[1777621977588,36.03,77134.06,0.0,-0.92555,4e-05,15.04087]
[1777621982623,36.03,77134.51,0.0,-0.92556,4e-05,15.03958]
[1777621987658,36.02,77135.39,0.0,-0.92555,4e-05,15.04085]
[1777621992693,36.02,77137.39,0.0,-0.92551,4e-05,15.04864]
[1777621997729,36.01,77137.14,0.0,-0.92554,4e-05,15.04327]
[1777622002763,36.01,77137.41,0.0,-0.92556,4e-05,15.04099]
[1777622004778,36.01,77146.63,0.0,-0.92523,4e-05,15.09381]
[1777622007802,36.01,77147.4,0.0,-0.9252,4e-05,15.09736]
[1777622012833,36.01,77147.22,0.0,-0.92523,4e-05,15.09213]
[1777622017870,36.0,77148.32,0.0,-0.9252,4e-05,15.09678]
[1777622022905,36.0,77152.83,0.0,-0.92505,4e-05,15.12135]
[1777622027963,36.0,77156.23,0.0,-0.92494,4e-05,15.1393]
[1777622032996,36.0,77153.38,0.0,-0.92506,4e-05,15.1205]
[1777622038031,35.99,77154.04,0.0,-0.92504,4e-05,15.12238]
[1777622043066,35.99,77149.43,0.0,-0.92523,4e-05,15.09345]
[1777622048101,35.99,77150.53,0.0,-0.9252,4e-05,15.09777]
[1777622053136,35.99,77148.17,0.0,-0.9253,4e-05,15.08219]
[1777622058171,35.99,77147.57,0.0,-0.92533,4e-05,15.07702]
[1777622063206,35.98,77148.38,0.0,-0.92531,4e-05,15.08013]
[1777622068241,35.98,77149.09,0.0,-0.9253,4e-05,15.08263]
[1777622073276,35.98,77149.55,0.0,-0.9253,4e-05,15.08132]
[1777622079318,35.98,77154.78,0.0,-0.92512,4e-05,15.10989]
[1777622084354,35.98,77154.9,0.0,-0.92513,4e-05,15.10874]
[1777622089389,35.97,77153.39,0.0,-0.9252,4e-05,15.09803]
[1777622094423,35.97,77153.38,0.0,-0.92521,4e-05,15.09625]
[1777622099458,35.97,77153.57,0.0,-0.92521,4e-05,15.09564]
[1777622104493,35.97,77154.3,0.0,-0.9252,4e-05,15.09818]
[1777622109530,35.97,77153.48,0.0,-0.92524,4e-05,15.09166]
[1777622115572,35.96,77153.24,0.0,-0.92526,4e-05,15.08827]
[1777622117584,35.96,77147.6,0.0,-0.92547,4e-05,15.05461]
[1777622120605,35.96,77146.82,0.0,-0.92551,4e-05,15.04914]
[1777622125643,35.96,77147.7,0.0,-0.92548,4e-05,15.05292]
[1777622128663,35.96,77153.05,0.0,-0.92529,4e-05,15.08338]
[1777622131685,35.96,77152.78,0.0,-0.92532,4e-05,15.07852]
[1777622136722,35.96,77152.9,0.0,-0.92532,4e-05,15.07764]
[1777622141755,35.96,77152.39,0.0,-0.92535,4e-05,15.0731]
[1777622146790,35.95,77151.83,0.0,-0.92538,4e-05,15.0683]
[1777622151827,35.95,77151.99,0.0,-0.92539,4e-05,15.06774]
[1777622156862,35.95,77151.66,0.0,-0.92541,4e-05,15.06431]
[1777622161899,35.95,77152.93,0.0,-0.92537,4e-05,15.07026]
[1777622166932,35.95,77152.16,0.0,-0.92541,4e-05,15.06428]
[1777622171967,35.95,77149.81,0.0,-0.92551,4e-05,15.04909]
[1777622178009,35.94,77150.47,0.0,-0.92549,4e-05,15.05133]
[1777622183044,35.94,77150.56,0.0,-0.9255,4e-05,15.05053]
[1777622188079,35.94,77149.65,0.0,-0.92554,4e-05,15.04389]
[1777622193115,35.94,77147.98,0.0,-0.92562,4e-05,15.03049]
[1777622198150,35.94,77148.84,0.0,-0.92559,4e-05,15.03431]
[1777622203186,35.94,77148.61,0.0,-0.92561,4e-05,15.0318]
[1777622211241,35.94,77147.99,0.0,-0.92565,4e-05,15.02632]
[1777622217328,35.93,77148.0,0.0,-0.92566,4e-05,15.02482]
[1777622222363,35.93,77144.71,0.0,-0.92578,4e-05,15.00449]
[1777622227398,35.93,77145.9,0.0,-0.92575,4e-05,15.01046]
[1777622232434,35.93,77141.24,0.0,-0.92592,4e-05,14.98225]
[1777622236462,35.93,77141.18,0.0,-0.92593,4e-05,14.98124]
[1777622239483,35.93,77151.9,0.0,-0.92554,4e-05,15.04342]
[1777622241496,35.93,77155.73,0.0,-0.9254,4e-05,15.06541]
[1777622246532,35.93,77156.39,0.0,-0.92539,4e-05,15.06787]
[1777622251567,35.93,77153.15,0.0,-0.92553,4e-05,15.04513]
[1777622256612,35.92,77155.64,0.0,-0.92544,4e-05,15.05844]
[1777622261637,35.92,77155.62,0.0,-0.92545,4e-05,15.057]
[1777622266672,35.92,77153.6,0.0,-0.92553,4e-05,15.04385]
[1777622271707,35.92,77154.74,0.0,-0.9255,4e-05,15.04927]
[1777622276742,35.92,77153.65,0.0,-0.92555,4e-05,15.04164]
[1777622281777,35.92,77153.55,0.0,-0.92556,4e-05,15.03984]
[1777622286812,35.92,77154.07,0.0,-0.92555,4e-05,15.0417]
[1777622291847,35.91,77153.69,0.0,-0.92557,4e-05,15.03827]
[1777622296882,35.91,77152.33,0.0,-0.92563,4e-05,15.02916]
[1777622301917,35.91,77152.12,0.0,-0.92564,4e-05,15.02684]
[1777622306952,35.91,77153.01,0.0,-0.92562,4e-05,15.03095]
[1777622311988,35.91,77150.2,0.0,-0.92574,4e-05,15.01105]
[1777622315008,35.91,77143.94,0.0,-0.92597,4e-05,14.97384]
[1777622318030,35.91,77144.32,0.0,-0.92596,4e-05,14.97562]
[1777622323065,35.91,77144.54,0.0,-0.92596,4e-05,14.97623]
[1777622329109,35.91,77145.79,0.0,-0.92592,4e-05,14.98269]
[1777622334145,35.9,77145.76,0.0,-0.92593,4e-05,14.9808]
[1777622339179,35.9,77145.5,0.0,-0.92596,4e-05,14.9761]
[1777622344214,35.9,77146.12,0.0,-0.92596,4e-05,14.9766]
[1777622349249,35.89,77145.87,0.0,-0.92598,4e-05,14.97204]
[1777622354284,35.89,77146.77,0.0,-0.92597,4e-05,14.97421]
[1777622359319,35.89,77154.37,0.0,-0.92571,4e-05,15.01557]
[1777622362340,35.88,77154.88,0.0,-0.92571,4e-05,15.01661]
[1777622367375,35.88,77156.22,0.0,-0.92568,4e-05,15.02107]
[1777622372410,35.88,77156.28,0.0,-0.92572,4e-05,15.01498]
[1777622377445,35.87,77157.28,0.0,-0.9257,4e-05,15.01746]
[1777622382480,35.87,77157.62,0.0,-0.92571,4e-05,15.0161]
[1777622387515,35.87,77158.04,0.0,-0.9257,4e-05,15.01743]
[1777622392550,35.86,77157.59,0.0,-0.92579,4e-05,15.00408]
[1777622397586,35.85,77158.12,0.0,-0.92579,4e-05,15.0034]
[1777622401646,35.85,77158.55,0.0,-0.92576,4e-05,15.00784]
[1777622403104,35.85,77104.07,0.0,-0.92774,4e-05,14.69064]
[1777622400210,35.85,77104.07,0.0,-0.92774,4e-05,14.69064]
[1777622408616,35.85,77104.07,0.0,-0.92774,4e-05,14.69064]
[1777622413243,35.85,77097.16,0.0,-0.92799,4e-05,14.65066]
[1777622414722,35.85,77148.47,0.0,-0.92613,4e-05,14.94888]
[1777622419789,35.85,77153.28,0.0,-0.92596,4e-05,14.977]
[1777622424805,35.85,77156.49,0.0,-0.92584,4e-05,14.99578]
[1777622429844,35.85,77161.61,0.0,-0.92565,4e-05,15.02576]
[1777622435892,35.85,77161.29,0.0,-0.92567,4e-05,15.02153]
[1777622440927,35.85,77156.54,0.0,-0.92585,4e-05,14.99372]
[1777622441938,35.85,77146.84,0.0,-0.9262,4e-05,14.93701]
[1777622446969,35.85,77146.19,0.0,-0.92623,4e-05,14.93322]
[1777622452008,35.85,77148.77,0.0,-0.92613,4e-05,14.94829]
[1777622457039,35.85,77150.11,0.0,-0.92608,4e-05,14.95612]
[1777622459053,35.85,77143.4,0.0,-0.92633,4e-05,14.91693]
[1777622461067,35.85,77140.39,0.0,-0.92644,4e-05,14.89973]
[1777622465095,35.86,77151.28,0.0,-0.92603,4e-05,14.96488]
[1777622468116,35.86,77153.73,0.0,-0.92593,4e-05,14.98016]
[1777622473150,35.86,77153.63,0.0,-0.92593,4e-05,14.9809]
[1777622478186,35.86,77155.33,0.0,-0.92586,4e-05,14.99211]
[1777622483221,35.86,77150.13,0.0,-0.92604,4e-05,14.96294]
[1777622486242,35.86,77147.91,0.0,-0.92611,4e-05,14.95114]
[1777622491279,35.86,77146.3,0.0,-0.92617,4e-05,14.94095]
[1777622496313,35.87,77144.81,0.0,-0.92622,4e-05,14.93387]
[1777622502356,35.87,77143.38,0.0,-0.92626,4e-05,14.92752]
[1777622507392,35.87,77142.5,0.0,-0.92628,4e-05,14.9241]
[1777622512431,35.87,77142.76,0.0,-0.92626,4e-05,14.92729]
[1777622517467,35.87,77139.07,0.0,-0.92638,4e-05,14.90747]
[1777622521494,35.87,77129.79,0.0,-0.92671,4e-05,14.85403]
[1777622522501,35.87,77124.9,0.0,-0.92689,4e-05,14.82559]
[1777622523509,35.87,77119.75,0.0,-0.92708,4e-05,14.79565]
[1777622525522,35.88,77115.4,0.0,-0.92723,4e-05,14.77049]
[1777622527536,35.88,77121.69,0.0,-0.927,4e-05,14.80715]
[1777622528543,35.88,77123.6,0.0,-0.92694,4e-05,14.81827]
[1777622533578,35.88,77124.25,0.0,-0.92691,4e-05,14.82204]
[1777622538614,35.87,77121.92,0.0,-0.927,4e-05,14.80738]
[1777622543647,35.87,77121.6,0.0,-0.92703,4e-05,14.80372]
[1777622548682,35.87,77122.01,0.0,-0.92702,4e-05,14.80428]
[1777622553720,35.87,77121.07,0.0,-0.92708,4e-05,14.79471]
[1777622556741,35.87,77115.91,0.0,-0.92727,4e-05,14.76376]
[1777622561776,35.87,77109.43,0.0,-0.92751,4e-05,14.72481]
[1777622564800,35.86,77101.61,0.0,-0.9278,4e-05,14.67885]
[1777622569832,35.86,77097.6,0.0,-0.92795,4e-05,14.65481]
[1777622571846,35.86,77091.76,0.0,-0.92816,4e-05,14.62084]
[1777622576881,35.86,77094.84,0.0,-0.92805,4e-05,14.63822]
[1777622581917,35.86,77088.56,0.0,-0.92828,4e-05,14.60145]
[1777622584937,35.86,77086.6,0.0,-0.92835,4e-05,14.58998]
[1777622589985,35.86,77085.83,0.0,-0.92838,4e-05,14.5854]
[1777622591999,35.86,77092.83,0.0,-0.92813,4e-05,14.62574]
[1777622594012,35.86,77093.04,0.0,-0.92813,4e-05,14.6259]
[1777622599049,35.86,77089.82,0.0,-0.92826,4e-05,14.6046]
[1777622604084,35.85,77084.18,0.0,-0.92848,4e-05,14.56952]
[1777622609119,35.84,77082.78,0.0,-0.9286,4e-05,14.55122]
[1777622614154,35.84,77076.8,0.0,-0.92885,4e-05,14.50892]
[1777622618182,35.83,77070.75,0.0,-0.9291,4e-05,14.46947]
[1777622620196,35.83,77068.52,0.0,-0.92922,4e-05,14.45063]
[1777622625237,35.81,77062.67,0.0,-0.9295,4e-05,14.40471]
[1777622630270,35.8,77058.0,0.0,-0.92972,4e-05,14.36919]
[1777622633296,35.8,77063.03,0.0,-0.92957,4e-05,14.39398]
[1777622635305,35.8,77065.22,0.0,-0.92949,4e-05,14.40624]
[1777622640343,35.8,77069.88,0.0,-0.92934,4e-05,14.43199]
[1777622645378,35.8,77070.26,0.0,-0.92933,4e-05,14.43304]
[1777622651420,35.79,77070.45,0.0,-0.92933,4e-05,14.43275]
[1777622656455,35.79,77071.68,0.0,-0.9293,4e-05,14.43844]
[1777622661490,35.79,77075.32,0.0,-0.92918,4e-05,14.45816]
[1777622666525,35.79,77083.96,0.0,-0.92888,4e-05,14.50652]
[1777622668539,35.79,77086.1,0.0,-0.92881,4e-05,14.51816]
[1777622673574,35.79,77085.35,0.0,-0.92885,4e-05,14.50977]
[1777622678609,35.77,77086.0,0.0,-0.92894,4e-05,14.4959]
[1777622683644,35.76,77086.27,0.0,-0.92896,4e-05,14.49352]
[1777622688679,35.75,77090.09,0.0,-0.92889,4e-05,14.50434]
[1777622693714,35.73,77093.08,0.0,-0.9289,4e-05,14.50335]
[1777622698749,35.73,77092.45,0.0,-0.92895,4e-05,14.49582]
[1777622701770,35.72,77107.42,0.0,-0.92843,4e-05,14.57999]
[1777622702777,35.71,77109.68,0.0,-0.92841,4e-05,14.58419]
[1777622707813,35.67,77109.5,0.0,-0.92869,4e-05,14.54019]
[1777622712847,35.62,77111.44,0.0,-0.92889,4e-05,14.50873]
[1777622720903,35.57,77116.3,0.0,-0.929,4e-05,14.49328]
[1777622725940,35.56,77116.8,0.0,-0.92902,4e-05,14.49013]
[1777622730974,35.56,77114.72,0.0,-0.92913,4e-05,14.47212]
[1777622736010,35.55,77113.88,0.0,-0.92921,4e-05,14.45911]
[1777622741043,35.54,77113.57,0.0,-0.92925,4e-05,14.45159]
[1777622746082,35.54,77120.43,0.0,-0.92905,4e-05,14.48563]
[1777622748092,35.54,77122.9,0.0,-0.92897,4e-05,14.49761]
[1777622753127,35.51,77120.54,0.0,-0.92923,4e-05,14.45681]
[1777622758162,35.5,77121.92,0.0,-0.92922,4e-05,14.45913]
[1777622763197,35.47,77121.8,0.0,-0.92938,4e-05,14.43295]
[1777622768234,35.47,77123.68,0.0,-0.92935,4e-05,14.43847]
[1777622769242,35.46,77130.13,0.0,-0.92913,4e-05,14.47481]
[1777622771256,35.44,77133.32,0.0,-0.92915,4e-05,14.4715]
[1777622776291,35.37,77131.25,0.0,-0.92966,4e-05,14.39157]
[1777622781326,35.29,77131.37,0.0,-0.9301,4e-05,14.32226]
[1777622786361,35.22,77131.36,0.0,-0.9305,4e-05,14.25875]
[1777622792403,35.15,77131.27,0.0,-0.93094,4e-05,14.18761]
[1777622796432,35.1,77124.67,0.0,-0.93144,4e-05,14.10828]
[1777622799454,35.07,77124.01,0.0,-0.93163,4e-05,14.07716]
[1777622804489,35.03,77121.09,0.0,-0.932,4e-05,14.0189]
[1777622809524,34.99,77122.08,0.0,-0.93219,4e-05,13.98806]
[1777622814560,34.95,77123.73,0.0,-0.93234,4e-05,13.9641]
[1777622816573,34.94,77129.1,0.0,-0.93223,4e-05,13.98246]
[1777622817580,34.92,77128.6,0.0,-0.93233,4e-05,13.96654]
[1777622822619,34.89,77129.5,0.0,-0.93249,4e-05,13.94116]
[1777622827656,34.86,77131.06,0.0,-0.93258,4e-05,13.9269]
[1777622832692,34.86,77131.03,0.0,-0.9326,4e-05,13.92398]
[1777622837726,34.85,77130.69,0.0,-0.93269,4e-05,13.90929]
[1777622842761,34.84,77130.98,0.0,-0.9327,4e-05,13.90838]
[1777622847797,34.84,77130.8,0.0,-0.93272,4e-05,13.90478]
[1777622852832,34.84,77125.25,0.0,-0.93294,3e-05,13.86798]
[1777622854845,34.84,77122.4,0.0,-0.93305,3e-05,13.85067]
[1777622859880,34.84,77120.99,0.0,-0.93311,3e-05,13.84048]
[1777622864915,34.83,77120.69,0.0,-0.93313,3e-05,13.83672]
[1777622869951,34.83,77120.33,0.0,-0.93315,3e-05,13.83364]
[1777622874986,34.83,77121.92,0.0,-0.93309,3e-05,13.84334]
[1777622880021,34.83,77121.54,0.0,-0.9331,3e-05,13.84159]
[1777622885055,34.83,77128.06,0.0,-0.93287,3e-05,13.87963]
[1777622890091,34.83,77140.41,0.0,-0.93244,4e-05,13.95115]
[1777622891099,34.83,77149.3,0.0,-0.93213,4e-05,14.00255]
[1777622892106,34.83,77149.59,0.0,-0.93212,4e-05,14.00408]
[1777622897140,34.83,77150.73,0.0,-0.93208,4e-05,14.01041]
[1777622902174,34.84,77150.61,0.0,-0.93207,4e-05,14.0115]
[1777622907209,34.84,77150.77,0.0,-0.93206,4e-05,14.01366]
[1777622912245,34.84,77151.09,0.0,-0.93206,4e-05,14.01236]
[1777622914258,34.84,77158.41,0.0,-0.93181,4e-05,14.05451]
[1777622916273,34.83,77159.72,0.0,-0.93176,4e-05,14.06171]
[1777622921313,34.83,77161.67,0.0,-0.9317,4e-05,14.0718]
[1777622925340,34.83,77167.34,0.0,-0.9315,4e-05,14.10418]
[1777622929372,34.83,77172.88,0.0,-0.93131,4e-05,14.13566]
[1777622934408,34.83,77171.56,0.0,-0.93135,4e-05,14.12864]
[1777622939442,34.83,77169.88,0.0,-0.93141,4e-05,14.11908]
[1777622943470,34.83,77164.49,0.0,-0.93161,4e-05,14.08642]
[1777622948506,34.83,77165.39,0.0,-0.93159,4e-05,14.09028]
[1777622953541,34.83,77163.17,0.0,-0.93168,4e-05,14.07597]
[1777622958577,34.83,77161.54,0.0,-0.93174,4e-05,14.0652]
[1777622963640,34.83,77160.57,0.0,-0.93178,4e-05,14.05835]
[1777622966661,34.82,77155.2,0.0,-0.93198,4e-05,14.02648]
[1777622969682,34.82,77157.52,0.0,-0.9319,4e-05,14.03938]
[1777622974717,34.82,77154.22,0.0,-0.93203,4e-05,14.01696]
[1777622981767,34.82,77153.91,0.0,-0.93205,4e-05,14.01381]
[1777622986802,34.82,77155.34,0.0,-0.93201,4e-05,14.02127]
[1777622991838,34.82,77154.92,0.0,-0.93203,4e-05,14.01796]
[1777622997879,34.82,77154.51,0.0,-0.93205,4e-05,14.01457]
[1777623003921,34.82,77154.16,0.0,-0.93207,4e-05,14.01157]
[1777623009963,34.82,77153.49,0.0,-0.9321,4e-05,14.00673]
[1777623014998,34.82,77155.26,0.0,-0.93204,4e-05,14.01621]
[1777623021040,34.81,77155.77,0.0,-0.93203,4e-05,14.01817]
[1777623026076,34.82,77156.25,0.0,-0.932,4e-05,14.02275]
[1777623032119,34.82,77157.78,0.0,-0.93194,4e-05,14.03147]
[1777623036145,34.82,77164.65,0.0,-0.93169,4e-05,14.07254]
[1777623037153,34.82,77165.18,0.0,-0.93167,4e-05,14.07586]
[1777623042187,34.82,77165.75,0.0,-0.93164,4e-05,14.0803]
[1777623045209,34.82,77171.31,0.0,-0.93144,4e-05,14.1133]
[1777623049236,34.82,77173.34,0.0,-0.93137,4e-05,14.12576]
[1777623054270,34.82,77169.18,0.0,-0.93151,4e-05,14.10235]
[1777623059308,34.83,77169.16,0.0,-0.9315,4e-05,14.10316]
[1777623064341,34.83,77166.51,0.0,-0.93159,4e-05,14.08875]
[1777623069376,34.83,77169.2,0.0,-0.93149,4e-05,14.10539]
[1777623074425,34.83,77176.46,0.0,-0.93123,4e-05,14.14858]
[1777623076429,34.83,77178.11,0.0,-0.93117,4e-05,14.15848]
[1777623081463,34.83,77179.49,0.0,-0.93111,4e-05,14.167]
[1777623086498,34.83,77186.3,0.0,-0.93086,4e-05,14.2087]
[1777623091533,34.83,77184.38,0.0,-0.93092,4e-05,14.1979]
[1777623095561,34.84,77190.72,0.0,-0.93068,4e-05,14.23663]
[1777623097575,34.84,77192.18,0.0,-0.93062,4e-05,14.24621]
[1777623102616,34.84,77195.04,0.0,-0.93051,4e-05,14.26484]
[1777623107656,34.84,77196.49,0.0,-0.93044,4e-05,14.27557]
[1777623109665,34.84,77207.86,0.0,-0.93003,4e-05,14.34313]
[1777623111679,34.84,77199.66,0.0,-0.93032,4e-05,14.29575]
[1777623113693,34.84,77200.62,0.0,-0.93028,4e-05,14.30216]
[1777623118729,34.85,77202.1,0.0,-0.93022,4e-05,14.31184]
[1777623123763,34.84,77206.52,0.0,-0.93006,4e-05,14.33724]
[1777623128799,34.84,77204.98,0.0,-0.93012,4e-05,14.3276]
[1777623134840,34.84,77203.63,0.0,-0.93017,4e-05,14.32043]
[1777623139875,34.85,77203.16,0.0,-0.93017,4e-05,14.3195]
[1777623144910,34.85,77205.21,0.0,-0.93009,4e-05,14.33241]
[1777623149948,34.85,77203.17,0.0,-0.93017,4e-05,14.31986]
[1777623154983,34.85,77202.25,0.0,-0.93022,4e-05,14.31167]
[1777623160018,34.84,77201.93,0.0,-0.93024,4e-05,14.30783]
[1777623165054,34.84,77198.77,0.0,-0.93037,4e-05,14.28652]
[1777623170090,34.84,77195.36,0.0,-0.93051,4e-05,14.26398]
[1777623175124,34.84,77194.67,0.0,-0.93055,4e-05,14.25749]
[1777623181166,34.83,77196.65,0.0,-0.9305,4e-05,14.2661]
[1777623186201,34.83,77196.02,0.0,-0.93054,4e-05,14.25994]
[1777623191236,34.83,77195.49,0.0,-0.93057,4e-05,14.25441]
[1777623196271,34.82,77194.33,0.0,-0.93063,4e-05,14.24527]
[1777623201307,34.82,77191.28,0.0,-0.93075,4e-05,14.22514]
[1777623206342,34.82,77190.19,0.0,-0.9308,4e-05,14.21664]
[1777623211376,34.82,77186.33,0.0,-0.93096,4e-05,14.18985]
[1777623217418,34.82,77187.09,0.0,-0.93095,4e-05,14.19203]
[1777623223460,34.81,77187.87,0.0,-0.93094,4e-05,14.1941]
[1777623228497,34.81,77187.89,0.0,-0.93095,4e-05,14.19207]
[1777623233530,34.81,77188.36,0.0,-0.93095,4e-05,14.19267]
[1777623238566,34.81,77192.01,0.0,-0.93083,4e-05,14.21184]
[1777623242593,34.8,77197.66,0.0,-0.93064,4e-05,14.24307]
[1777623246621,34.8,77202.27,0.0,-0.93049,4e-05,14.26806]
[1777623251656,34.8,77204.93,0.0,-0.93041,4e-05,14.28093]
[1777623256692,34.8,77206.25,0.0,-0.93038,4e-05,14.28582]
[1777623260719,34.79,77199.68,0.0,-0.93063,4e-05,14.24507]
[1777623265661,34.79,77199.83,0.0,-0.93064,4e-05,14.24348]
[1777623272814,34.79,77198.9,0.0,-0.93071,4e-05,14.23232]
[1777623277860,34.78,77201.32,0.0,-0.93063,4e-05,14.24407]
[1777623279858,34.78,77248.81,0.0,-0.92892,4e-05,14.52326]
[1777623280868,34.78,77268.05,0.0,-0.92821,4e-05,14.63737]
[1777623281874,34.78,77267.68,0.0,-0.92823,4e-05,14.63474]
[1777623282879,34.78,77264.17,0.0,-0.92836,4e-05,14.61328]
[1777623287915,34.78,77261.71,0.0,-0.92847,4e-05,14.5958]
[1777623292951,34.78,77263.58,0.0,-0.92843,4e-05,14.60285]
[1777623297989,34.77,77266.74,0.0,-0.92834,4e-05,14.61653]
[1777623299998,34.77,77267.95,0.0,-0.92831,4e-05,14.62162]
[1777623305033,34.76,77263.4,0.0,-0.92851,4e-05,14.59039]
[1777623309061,34.76,77258.22,0.0,-0.92872,4e-05,14.55566]
[1777623314096,34.75,77256.7,0.0,-0.92881,4e-05,14.54243]
[1777623317118,34.75,77248.1,0.0,-0.92914,4e-05,14.48902]
[1777623319132,34.75,77245.14,0.0,-0.92925,4e-05,14.46995]
[1777623323163,34.75,77240.54,0.0,-0.92944,4e-05,14.43994]
[1777623328197,34.74,77240.52,0.0,-0.92946,4e-05,14.43651]
[1777623334239,34.74,77240.84,0.0,-0.92948,4e-05,14.43212]
[1777623339274,34.74,77240.87,0.0,-0.9295,4e-05,14.42905]
[1777623344309,34.73,77249.76,0.0,-0.9292,4e-05,14.47774]
[1777623346367,34.73,77272.07,0.0,-0.92839,4e-05,14.61012]
[1777623347364,34.73,77284.34,0.0,-0.92794,4e-05,14.6816]
[1777623348371,34.73,77271.23,0.0,-0.92843,4e-05,14.60289]
[1777623349378,34.73,77287.15,0.0,-0.92785,4e-05,14.69706]
[1777623350386,34.73,77295.34,0.0,-0.92755,4e-05,14.74531]
[1777623352414,34.73,77324.27,0.0,-0.92648,4e-05,14.91805]
[1777623353416,34.73,77349.37,0.0,-0.92553,4e-05,15.06942]
[1777623354431,34.73,77368.53,0.0,-0.9248,4e-05,15.18549]
[1777623355437,34.73,77378.24,0.0,-0.92443,4e-05,15.24426]
[1777623356450,34.73,77369.16,0.0,-0.92478,4e-05,15.18867]
[1777623357450,34.73,77369.62,0.0,-0.92477,4e-05,15.19097]
[1777623358457,34.72,77372.78,0.0,-0.92465,4e-05,15.20975]
[1777623363491,34.72,77371.29,0.0,-0.92472,4e-05,15.19859]
[1777623366515,34.72,77378.45,0.0,-0.92445,4e-05,15.24085]
[1777623367519,34.72,77390.65,0.0,-0.92399,4e-05,15.31467]
[1777623369533,34.72,77398.33,0.0,-0.9237,4e-05,15.36046]
[1777623371551,34.72,77398.92,0.0,-0.92369,4e-05,15.36276]
[1777623374569,34.72,77411.48,0.0,-0.92321,4e-05,15.43755]
[1777623376583,34.71,77404.11,0.0,-0.92351,4e-05,15.391]
[1777623378597,34.71,77403.69,0.0,-0.92353,4e-05,15.38697]
[1777623381618,34.71,77398.39,0.0,-0.92375,4e-05,15.35252]
[1777623382625,34.71,77404.16,0.0,-0.92353,4e-05,15.3871]
[1777623385646,34.71,77397.06,0.0,-0.92382,4e-05,15.3417]
[1777623387661,34.71,77396.56,0.0,-0.92385,4e-05,15.33737]
[1777623392699,34.7,77394.61,0.0,-0.92395,4e-05,15.32]
[1777623397733,34.7,77392.89,0.0,-0.92404,4e-05,15.30658]
[1777623402769,34.7,77393.06,0.0,-0.92405,4e-05,15.30473]
[1777623405789,34.68,77387.74,0.0,-0.92434,4e-05,15.2599]
[1777623406797,34.68,77382.67,0.0,-0.92456,4e-05,15.22409]
[1777623408811,34.67,77374.74,0.0,-0.92492,4e-05,15.16718]
[1777623410838,34.66,77371.6,0.0,-0.92509,4e-05,15.14089]
[1777623415867,34.65,77376.24,0.0,-0.92499,4e-05,15.15631]
[1777623420903,34.64,77371.68,0.0,-0.9252,4e-05,15.12414]
[1777623426838,34.64,77372.49,0.0,-0.92518,4e-05,15.12732]
[1777623431980,34.64,77371.59,0.0,-0.92523,4e-05,15.11954]
[1777623437015,34.63,77370.97,0.0,-0.92527,4e-05,15.11212]
[1777623442051,34.63,77367.46,0.0,-0.92543,4e-05,15.08728]
[1777623447085,34.63,77366.02,0.0,-0.92551,4e-05,15.07517]
[1777623452119,34.62,77365.38,0.0,-0.92556,4e-05,15.06562]
[1777623457154,34.6,77364.18,0.0,-0.92574,4e-05,15.03849]
[1777623458161,34.6,77370.17,0.0,-0.92552,4e-05,15.07351]
[1777623459170,34.6,77379.89,0.0,-0.92516,4e-05,15.13128]
[1777623460175,34.6,77378.52,0.0,-0.92521,4e-05,15.12277]
[1777623461182,34.59,77379.83,0.0,-0.92521,4e-05,15.12344]
[1777623466217,34.59,77376.56,0.0,-0.92534,4e-05,15.10194]
[1777623471252,34.59,77375.81,0.0,-0.92539,4e-05,15.09396]
[1777623476287,34.58,77374.75,0.0,-0.92546,4e-05,15.08417]
[1777623481323,34.58,77373.53,0.0,-0.92552,4e-05,15.07347]
[1777623486360,34.58,77373.74,0.0,-0.92554,4e-05,15.07157]
[1777623491393,34.57,77374.22,0.0,-0.92554,4e-05,15.07131]
[1777623496428,34.57,77374.9,0.0,-0.92553,4e-05,15.07226]
[1777623501463,34.57,77375.16,0.0,-0.92554,4e-05,15.07069]
[1777623506499,34.56,77373.76,0.0,-0.92562,4e-05,15.05905]
[1777623511536,34.56,77373.29,0.0,-0.92566,4e-05,15.05082]
[1777623516569,34.56,77371.94,0.0,-0.92573,4e-05,15.03969]
[1777623521607,34.55,77372.62,0.0,-0.92573,4e-05,15.04091]
[1777623526638,34.55,77372.73,0.0,-0.92574,4e-05,15.03868]
[1777623532681,34.55,77375.96,0.0,-0.92564,4e-05,15.05476]
[1777623537716,34.54,77372.59,0.0,-0.92579,4e-05,15.03136]
[1777623542751,34.54,77371.43,0.0,-0.92585,4e-05,15.02155]
[1777623547786,34.54,77369.2,0.0,-0.92595,4e-05,15.00533]
[1777623552820,34.53,77368.33,0.0,-0.926,4e-05,14.99751]
[1777623557855,34.53,77365.66,0.0,-0.92612,4e-05,14.97888]
[1777623562890,34.53,77368.57,0.0,-0.92603,4e-05,14.99414]
[1777623567925,34.53,77367.45,0.0,-0.92609,4e-05,14.98443]
[1777623572961,34.52,77367.54,0.0,-0.92611,4e-05,14.98022]
[1777623577995,34.52,77367.91,0.0,-0.92611,4e-05,14.9801]
[1777623583030,34.52,77367.64,0.0,-0.92614,4e-05,14.97611]
[1777623588066,34.52,77367.29,0.0,-0.92616,4e-05,14.97166]
[1777623593100,34.51,77365.11,0.0,-0.92626,4e-05,14.95617]
[1777623598136,34.52,77367.25,0.0,-0.92617,4e-05,14.9705]
[1777623604177,34.52,77365.51,0.0,-0.92623,4e-05,14.96141]
[1777623610219,34.52,77365.2,0.0,-0.92624,4e-05,14.95987]
[1777623615254,34.52,77365.66,0.0,-0.92622,4e-05,14.96293]
[1777623618275,34.52,77377.36,0.0,-0.92577,4e-05,15.03453]
[1777623619282,34.52,77382.9,0.0,-0.92556,4e-05,15.0687]
[1777623620289,34.52,77382.62,0.0,-0.92554,4e-05,15.0711]
[1777623621297,34.53,77382.5,0.0,-0.92552,4e-05,15.07389]
[1777623622307,34.53,77388.76,0.0,-0.92528,4e-05,15.11197]
[1777623623312,34.53,77402.76,0.0,-0.92475,4e-05,15.19769]
[1777623624324,34.53,77417.07,0.0,-0.92419,4e-05,15.28565]
[1777623625324,34.53,77428.4,0.0,-0.92375,4e-05,15.35516]
[1777623626331,34.53,77431.34,0.0,-0.92364,4e-05,15.37314]
[1777623630359,34.53,77423.55,0.0,-0.92394,4e-05,15.32493]
[1777623631368,34.53,77419.74,0.0,-0.9241,4e-05,15.29918]
[1777623632376,34.53,77425.29,0.0,-0.92389,4e-05,15.33318]
[1777623635395,34.53,77427.33,0.0,-0.92381,4e-05,15.34552]
[1777623639423,34.53,77417.7,0.0,-0.92418,4e-05,15.28631]
[1777623641440,34.53,77417.99,0.0,-0.92417,4e-05,15.2881]
[1777623646479,34.53,77423.5,0.0,-0.92396,4e-05,15.32199]
[1777623649497,34.53,77426.94,0.0,-0.92383,4e-05,15.34303]
[1777623654545,34.53,77425.59,0.0,-0.92388,4e-05,15.33452]
[1777623655552,34.53,77411.11,0.0,-0.92444,4e-05,15.24529]
[1777623657566,34.53,77407.49,0.0,-0.92459,4e-05,15.22222]
[1777623662601,34.53,77403.02,0.0,-0.92475,4e-05,15.19557]
[1777623663609,34.53,77395.26,0.0,-0.92505,4e-05,15.14793]
[1777623664615,34.53,77392.86,0.0,-0.92515,4e-05,15.13308]
[1777623666629,34.52,77387.79,0.0,-0.92534,4e-05,15.10177]
[1777623668643,34.52,77381.25,0.0,-0.92559,4e-05,15.06167]
[1777623670657,34.52,77380.61,0.0,-0.92562,4e-05,15.05757]
[1777623674686,34.52,77374.57,0.0,-0.92585,4e-05,15.02054]
[1777623677712,34.52,77372.02,0.0,-0.92595,4e-05,15.00495]
[1777623682749,34.52,77368.29,0.0,-0.92609,4e-05,14.98222]
[1777623684755,34.52,77368.46,0.0,-0.92609,4e-05,14.98325]
[1777623689790,34.52,77367.13,0.0,-0.92614,4e-05,14.97532]
[1777623691805,34.52,77375.15,0.0,-0.92584,4e-05,15.02168]
[1777623693818,34.52,77373.89,0.0,-0.92589,4e-05,15.01399]
[1777623698854,34.53,77375.97,0.0,-0.9258,4e-05,15.02834]
[1777623700867,34.53,77384.46,0.0,-0.92547,4e-05,15.08077]
[1777623702882,34.53,77385.43,0.0,-0.92543,4e-05,15.08743]
[1777623707923,34.53,77385.15,0.0,-0.92543,4e-05,15.08739]
[1777623709933,34.53,77390.29,0.0,-0.92523,4e-05,15.11934]
[1777623711948,34.53,77402.16,0.0,-0.92477,4e-05,15.19229]
[1777623713961,34.53,77403.54,0.0,-0.92471,4e-05,15.20113]
[1777623718996,34.53,77403.51,0.0,-0.92471,4e-05,15.20174]
[1777623723024,34.53,77395.98,0.0,-0.92499,4e-05,15.1564]
[1777623725038,34.53,77395.51,0.0,-0.92501,4e-05,15.15395]
[1777623727052,34.53,77403.89,0.0,-0.92469,4e-05,15.20552]
[1777623730073,34.53,77408.49,0.0,-0.92451,4e-05,15.23419]
[1777623735108,34.53,77406.91,0.0,-0.92456,4e-05,15.22522]
[1777623738130,34.54,77397.84,0.0,-0.92491,4e-05,15.17021]
[1777623741150,34.54,77391.11,0.0,-0.92516,4e-05,15.12976]
[1777623743164,34.54,77391.6,0.0,-0.92514,4e-05,15.13323]
[1777623748199,34.54,77391.16,0.0,-0.92515,4e-05,15.13182]
[1777623753235,34.54,77392.97,0.0,-0.92508,4e-05,15.14173]
[1777623754241,34.54,77398.81,0.0,-0.92486,4e-05,15.17758]
[1777623756255,34.54,77402.78,0.0,-0.9247,4e-05,15.20224]
[1777623759178,34.54,77410.83,0.0,-0.92439,4e-05,15.25189]
[1777623761290,34.54,77415.12,0.0,-0.92422,4e-05,15.27835]
[1777623764311,34.54,77418.95,0.0,-0.92407,4e-05,15.30191]
[1777623766326,34.54,77424.38,0.0,-0.92386,4e-05,15.33521]
[1777623769248,34.54,77423.7,0.0,-0.92389,4e-05,15.33093]
[1777623772367,34.54,77429.3,0.0,-0.92367,4e-05,15.36516]
[1777623774381,34.54,77432.87,0.0,-0.92354,4e-05,15.38695]
[1777623779416,34.54,77434.62,0.0,-0.92347,4e-05,15.39709]
[1777623784451,34.54,77437.27,0.0,-0.92337,4e-05,15.41263]
[1777623789488,34.54,77440.26,0.0,-0.92326,4e-05,15.43022]
[1777623794522,34.54,77439.38,0.0,-0.9233,4e-05,15.42391]
[1777623796535,34.54,77434.17,0.0,-0.92351,4e-05,15.39152]
[1777623799556,34.54,77429.21,0.0,-0.9237,4e-05,15.36065]
[1777623800565,34.54,77422.58,0.0,-0.92396,4e-05,15.31988]
[1777623802579,34.54,77420.8,0.0,-0.92403,4e-05,15.30887]
[1777623807614,34.54,77420.35,0.0,-0.92405,4e-05,15.30611]
[1777623812649,34.54,77415.02,0.0,-0.92426,4e-05,15.27113]
[1777623817684,34.54,77418.0,0.0,-0.92415,4e-05,15.28956]
[1777623822719,34.54,77418.23,0.0,-0.92414,4e-05,15.2911]
[1777623824733,34.54,77424.53,0.0,-0.92389,4e-05,15.32975]
[1777623826747,34.54,77425.33,0.0,-0.92386,4e-05,15.3346]
[1777623831782,34.54,77423.81,0.0,-0.92392,4e-05,15.32507]
[1777623833796,34.54,77428.97,0.0,-0.92372,4e-05,15.35666]
[1777623836817,34.54,77434.05,0.0,-0.92353,4e-05,15.38763]
[1777623841853,34.53,77433.85,0.0,-0.92354,4e-05,15.38575]
[1777623842859,34.53,77427.31,0.0,-0.92379,4e-05,15.34546]
[1777623844873,34.53,77430.96,0.0,-0.92365,4e-05,15.36769]
[1777623847894,34.53,77434.75,0.0,-0.92351,4e-05,15.39069]
[1777623852929,34.53,77437.85,0.0,-0.92339,4e-05,15.40905]
[1777623857964,34.53,77440.6,0.0,-0.92329,4e-05,15.42515]
[1777623862999,34.52,77439.16,0.0,-0.9234,4e-05,15.4079]
[1777623868035,34.52,77438.67,0.0,-0.92345,4e-05,15.40044]
[1777623870051,34.52,77443.73,0.0,-0.92326,4e-05,15.43131]
[1777623872080,34.52,77444.16,0.0,-0.92325,4e-05,15.43124]
[1777623873107,34.52,77451.65,0.0,-0.92296,4e-05,15.47721]
[1777623874102,34.52,77491.04,0.0,-0.92141,4e-05,15.72102]
[1777623875109,34.52,77512.01,0.0,-0.92058,4e-05,15.85096]
[1777623876116,34.51,77503.7,0.0,-0.92097,4e-05,15.7908]
[1777623877123,34.51,77501.45,0.0,-0.92106,4e-05,15.77654]
[1777623880144,34.51,77511.23,0.0,-0.92067,4e-05,15.83699]
[1777623881151,34.5,77514.02,0.0,-0.92058,4e-05,15.85095]
[1777623883165,34.5,77518.03,0.0,-0.92047,4e-05,15.86895]
[1777623886192,34.5,77512.5,0.0,-0.9207,4e-05,15.83337]
[1777623889207,34.5,77509.38,0.0,-0.92083,4e-05,15.81332]
[1777623893237,34.47,77518.23,0.0,-0.92065,4e-05,15.84179]
[1777623895254,34.45,77516.69,0.0,-0.92084,4e-05,15.81291]
[1777623898270,34.42,77511.33,0.0,-0.92122,4e-05,15.7543]
[1777623900287,34.41,77505.01,0.0,-0.92155,4e-05,15.70299]
[1777623901291,34.41,77497.78,0.0,-0.92184,4e-05,15.65746]
[1777623903306,34.41,77494.15,0.0,-0.92199,4e-05,15.6339]
[1777623904313,34.4,77480.49,0.0,-0.92253,4e-05,15.54824]
[1777623905320,34.4,77471.89,0.0,-0.92287,4e-05,15.49455]
[1777623906326,34.4,77468.11,0.0,-0.92302,4e-05,15.47087]
[1777623907333,34.4,77467.91,0.0,-0.92303,4e-05,15.46942]
[1777623912370,34.4,77464.74,0.0,-0.92317,4e-05,15.44778]
[1777623916397,34.4,77457.78,0.0,-0.92346,4e-05,15.40274]
[1777623921433,34.4,77462.14,0.0,-0.92329,4e-05,15.42922]
[1777623926467,34.4,77462.66,0.0,-0.92327,4e-05,15.43185]
[1777623931503,34.4,77460.5,0.0,-0.92337,4e-05,15.41558]
[1777623933517,34.4,77468.1,0.0,-0.92307,4e-05,15.46243]
[1777623936538,34.4,77471.84,0.0,-0.92293,4e-05,15.48516]
[1777623941573,34.4,77471.81,0.0,-0.92294,4e-05,15.484]
[1777623944595,34.4,77466.14,0.0,-0.92316,4e-05,15.44814]
[1777623947617,34.39,77463.49,0.0,-0.92327,4e-05,15.43133]
[1777623949633,34.39,77468.72,0.0,-0.92307,4e-05,15.46341]
[1777623951646,34.39,77468.3,0.0,-0.92309,4e-05,15.46051]
[1777623956681,34.39,77469.94,0.0,-0.92303,4e-05,15.46981]
[1777623961716,34.39,77467.54,0.0,-0.92313,4e-05,15.45428]
[1777623964741,34.39,77461.09,0.0,-0.92338,4e-05,15.41382]
[1777623966751,34.39,77455.21,0.0,-0.92361,4e-05,15.37734]
[1777623967758,34.39,77453.87,0.0,-0.92367,4e-05,15.36898]
[1777623972797,34.39,77455.02,0.0,-0.92363,4e-05,15.37504]
[1777623973804,34.39,77465.03,0.0,-0.92324,4e-05,15.43676]
[1777623974813,34.39,77464.57,0.0,-0.92326,4e-05,15.4338]
[1777623979846,34.39,77468.66,0.0,-0.9231,4e-05,15.45857]
[1777623984884,34.39,77466.63,0.0,-0.92318,4e-05,15.44528]
[1777623989917,34.39,77463.27,0.0,-0.92332,4e-05,15.42384]
[1777623991931,34.38,77458.92,0.0,-0.92358,4e-05,15.38255]
[1777623992938,34.38,77451.01,0.0,-0.92389,4e-05,15.33378]
[1777623994952,34.37,77446.97,0.0,-0.92405,4e-05,15.30757]
[1777623997973,34.37,77452.41,0.0,-0.92385,4e-05,15.33986]
[1777623999988,34.37,77460.71,0.0,-0.92353,4e-05,15.3906]
[1777624000994,34.37,77469.57,0.0,-0.92318,4e-05,15.44529]
[1777624002001,34.37,77473.81,0.0,-0.92302,4e-05,15.47139]
[1777624007037,34.37,77473.6,0.0,-0.92303,4e-05,15.46936]
[1777624012072,34.37,77469.65,0.0,-0.92319,4e-05,15.44416]
[1777624017107,34.37,77473.73,0.0,-0.92303,4e-05,15.46877]
[1777624019121,34.37,77481.37,0.0,-0.92274,4e-05,15.51572]
[1777624021135,34.37,77472.39,0.0,-0.92309,4e-05,15.45965]
[1777624022142,34.37,77462.54,0.0,-0.92348,4e-05,15.39877]
[1777624023149,34.37,77459.16,0.0,-0.92361,4e-05,15.3777]
[1777624028184,34.37,77462.22,0.0,-0.92349,4e-05,15.39637]
[1777624032212,34.37,77473.08,0.0,-0.92307,4e-05,15.4632]
[1777624033222,34.37,77478.35,0.0,-0.92286,4e-05,15.49568]
[1777624034226,34.37,77480.25,0.0,-0.92279,4e-05,15.50725]
[1777624039261,34.37,77481.67,0.0,-0.92274,4e-05,15.51494]
[1777624044297,34.36,77484.49,0.0,-0.92265,4e-05,15.52887]
[1777624049331,34.36,77480.39,0.0,-0.92284,4e-05,15.49974]
[1777624054366,34.36,77477.83,0.0,-0.92296,4e-05,15.48048]
[1777624061415,34.36,77477.76,0.0,-0.92297,4e-05,15.47882]
[1777624066450,34.36,77478.56,0.0,-0.92294,4e-05,15.48309]
[1777624071485,34.35,77476.86,0.0,-0.92302,4e-05,15.4715]
[1777624076520,34.35,77472.61,0.0,-0.92319,4e-05,15.44458]
[1777624078534,34.35,77465.01,0.0,-0.92349,4e-05,15.39723]
[1777624080548,34.35,77466.56,0.0,-0.92343,4e-05,15.40668]
[1777624085583,34.35,77469.15,0.0,-0.92333,4e-05,15.4224]
[1777624091625,34.34,77469.85,0.0,-0.92337,4e-05,15.41569]
[1777624096661,34.34,77468.15,0.0,-0.92344,4e-05,15.40476]
[1777624102702,34.34,77464.9,0.0,-0.92358,4e-05,15.38241]
[1777624103709,34.34,77483.36,0.0,-0.92286,4e-05,15.49623]
[1777624105723,34.34,77488.01,0.0,-0.92269,4e-05,15.52406]
[1777624110761,34.33,77487.31,0.0,-0.92273,4e-05,15.51722]
[1777624115796,34.33,77490.98,0.0,-0.92262,4e-05,15.53453]
[1777624120832,34.33,77489.35,0.0,-0.9227,4e-05,15.52122]
[1777624125866,34.32,77488.65,0.0,-0.92275,4e-05,15.51374]
[1777624130902,34.32,77488.05,0.0,-0.9228,4e-05,15.5064]
[1777624135987,34.32,77487.72,0.0,-0.92283,4e-05,15.5008]
[1777624141023,34.31,77486.26,0.0,-0.92291,4e-05,15.48886]
[1777624146057,34.31,77485.54,0.0,-0.92296,4e-05,15.48159]
[1777624151091,34.31,77484.71,0.0,-0.923,4e-05,15.47424]
[1777624156127,34.31,77477.47,0.0,-0.92331,4e-05,15.42621]
[1777624158140,34.3,77473.24,0.0,-0.92349,4e-05,15.3981]
[1777624161163,34.3,77480.47,0.0,-0.92322,4e-05,15.44019]
[1777624163179,34.3,77482.61,0.0,-0.92315,4e-05,15.45157]
[1777624167204,34.29,77476.8,0.0,-0.9234,4e-05,15.41171]
[1777624168212,34.29,77471.38,0.0,-0.92362,4e-05,15.37722]
[1777624169218,34.29,77468.63,0.0,-0.92374,4e-05,15.35846]
[1777624174253,34.29,77464.03,0.0,-0.92395,4e-05,15.3243]
[1777624175260,34.29,77457.72,0.0,-0.9242,4e-05,15.28459]
[1777624177273,34.29,77455.35,0.0,-0.9243,4e-05,15.26849]
[1777624182309,34.28,77451.69,0.0,-0.92447,4e-05,15.24255]
[1777624187344,34.28,77453.36,0.0,-0.92442,4e-05,15.24952]
[1777624192379,34.28,77454.04,0.0,-0.92442,4e-05,15.25039]
[1777624197414,34.27,77450.96,0.0,-0.92456,4e-05,15.22815]
[1777624202449,34.27,77451.91,0.0,-0.92455,4e-05,15.2302]
[1777624207484,34.26,77452.06,0.0,-0.92456,4e-05,15.22862]
[1777624211512,34.26,77458.42,0.0,-0.92433,4e-05,15.26531]
[1777624213527,34.26,77458.71,0.0,-0.92433,4e-05,15.2651]
[1777624214534,34.26,77465.08,0.0,-0.92409,4e-05,15.30372]
[1777624215540,34.26,77468.16,0.0,-0.92397,4e-05,15.32201]
[1777624220578,34.25,77471.23,0.0,-0.92388,4e-05,15.33713]
[1777624225613,34.25,77473.86,0.0,-0.92379,4e-05,15.35024]
[1777624230650,34.25,77472.25,0.0,-0.92387,4e-05,15.33764]
[1777624234674,34.24,77468.04,0.0,-0.92407,4e-05,15.30537]
[1777624239713,34.24,77467.18,0.0,-0.92413,4e-05,15.29716]
[1777624243737,34.24,77462.0,0.0,-0.92435,4e-05,15.26162]
[1777624248772,34.23,77458.55,0.0,-0.92451,4e-05,15.23707]
[1777624253807,34.23,77458.32,0.0,-0.92454,4e-05,15.23258]
[1777624256828,34.23,77452.36,0.0,-0.92478,4e-05,15.19397]
[1777624259753,34.23,77448.54,0.0,-0.92494,4e-05,15.1686]
[1777624264884,34.22,77445.76,0.0,-0.92506,4e-05,15.14868]
[1777624269922,34.22,77448.56,0.0,-0.92497,4e-05,15.16314]
[1777624274954,34.22,77445.56,0.0,-0.92511,4e-05,15.14196]
[1777624279989,34.22,77442.34,0.0,-0.92525,4e-05,15.1196]
[1777624286031,34.21,77443.32,0.0,-0.92523,4e-05,15.12246]
[1777624291067,34.21,77444.75,0.0,-0.9252,4e-05,15.12614]
[1777624296102,34.21,77445.57,0.0,-0.92519,4e-05,15.12842]
[1777624301137,34.2,77445.8,0.0,-0.9252,4e-05,15.12708]
[1777624306176,34.2,77444.97,0.0,-0.92525,4e-05,15.11926]
[1777624309199,34.2,77450.21,0.0,-0.92506,4e-05,15.14988]
[1777624310204,34.2,77455.66,0.0,-0.92485,4e-05,15.1829]
[1777624311212,34.2,77455.59,0.0,-0.92486,4e-05,15.18189]
[1777624312218,34.2,77455.65,0.0,-0.92486,4e-05,15.18164]
[1777624317253,34.19,77455.85,0.0,-0.92487,4e-05,15.17974]
[1777624322288,34.19,77453.18,0.0,-0.92499,4e-05,15.16021]
[1777624327323,34.19,77455.48,0.0,-0.92492,4e-05,15.17143]
[1777624330344,34.19,77459.06,0.0,-0.9248,4e-05,15.19166]
[1777624335380,34.18,77459.23,0.0,-0.92482,4e-05,15.1889]
[1777624340414,34.18,77455.08,0.0,-0.925,4e-05,15.16024]
[1777624345449,34.18,77453.38,0.0,-0.92508,4e-05,15.14685]
[1777624350484,34.17,77453.07,0.0,-0.92511,4e-05,15.14213]
[1777624355519,34.17,77453.86,0.0,-0.92511,4e-05,15.14187]
[1777624358540,34.17,77462.06,0.0,-0.9248,4e-05,15.19072]
[1777624359547,34.17,77468.22,0.0,-0.92457,4e-05,15.2281]
[1777624360554,34.17,77469.61,0.0,-0.92452,4e-05,15.23601]
[1777624365589,34.16,77466.46,0.0,-0.92466,4e-05,15.21314]
[1777624369617,34.16,77462.52,0.0,-0.92483,4e-05,15.18631]
[1777624375659,34.16,77460.75,0.0,-0.92492,4e-05,15.17179]
[1777624380694,34.15,77459.29,0.0,-0.925,4e-05,15.1599]
[1777624385729,34.15,77458.71,0.0,-0.92504,4e-05,15.15348]
[1777624391771,34.15,77457.93,0.0,-0.92509,4e-05,15.14532]
[1777624396809,34.14,77458.82,0.0,-0.92508,4e-05,15.14804]
[1777624402849,34.14,77460.73,0.0,-0.92502,4e-05,15.1565]
[1777624407884,34.14,77459.94,0.0,-0.92507,4e-05,15.14883]
[1777624412919,34.13,77458.54,0.0,-0.92515,4e-05,15.13515]
[1777624417956,34.13,77459.05,0.0,-0.92515,4e-05,15.13564]
[1777624422991,34.13,77453.41,0.0,-0.92539,4e-05,15.09834]
[1777624428025,34.13,77450.61,0.0,-0.92551,4e-05,15.07873]
[1777624433060,34.12,77451.29,0.0,-0.9255,4e-05,15.08068]
[1777624438096,34.12,77456.06,0.0,-0.92533,4e-05,15.10776]
[1777624443130,34.12,77455.97,0.0,-0.92535,4e-05,15.10481]
[1777624448165,34.12,77455.74,0.0,-0.92537,4e-05,15.10105]
[1777624453201,34.11,77457.02,0.0,-0.92534,4e-05,15.10658]
[1777624458235,34.11,77456.42,0.0,-0.92537,4e-05,15.10053]
[1777624463272,34.11,77450.67,0.0,-0.92561,4e-05,15.06286]
[1777624468307,34.11,77445.97,0.0,-0.92581,4e-05,15.03195]
[1777624473342,34.11,77442.8,0.0,-0.92595,4e-05,15.00836]
[1777624478377,34.1,77445.75,0.0,-0.92585,4e-05,15.02479]
[1777624483412,34.1,77443.3,0.0,-0.92595,4e-05,15.00805]
[1777624488447,34.1,77441.38,0.0,-0.92604,4e-05,14.99467]
[1777624493482,34.1,77442.21,0.0,-0.92601,4e-05,14.9982]
[1777624498517,34.1,77441.48,0.0,-0.92605,4e-05,14.99188]
[1777624501540,34.1,77434.18,0.0,-0.92634,4e-05,14.94653]
[1777624502545,34.1,77427.53,0.0,-0.92659,4e-05,14.90535]
[1777624503552,34.1,77426.65,0.0,-0.92663,4e-05,14.8998]
[1777624507583,34.09,77421.88,0.0,-0.92681,4e-05,14.87007]
[1777624512619,34.09,77421.2,0.0,-0.92684,4e-05,14.86541]
[1777624517654,34.09,77423.48,0.0,-0.92676,4e-05,14.87886]
[1777624519667,34.09,77429.3,0.0,-0.92654,4e-05,14.91417]
[1777624524703,34.09,77431.01,0.0,-0.92648,4e-05,14.92372]
[1777624529737,34.09,77431.45,0.0,-0.92647,4e-05,14.92543]
[1777624534773,34.09,77431.86,0.0,-0.92647,4e-05,14.9246]
[1777624536786,34.09,77426.45,0.0,-0.92668,4e-05,14.89112]
[1777624541823,34.09,77423.04,0.0,-0.92681,4e-05,14.86959]
[1777624546857,34.09,77423.72,0.0,-0.92679,4e-05,14.87316]
[1777624551893,34.09,77425.26,0.0,-0.92674,4e-05,14.88194]
[1777624556930,34.09,77423.76,0.0,-0.9268,4e-05,14.87213]
[1777624560955,34.09,77418.38,0.0,-0.92701,4e-05,14.83884]
[1777624563976,34.09,77413.28,0.0,-0.9272,4e-05,14.80753]
[1777624566997,34.09,77409.6,0.0,-0.92734,4e-05,14.78509]
[1777624569011,34.09,77404.43,0.0,-0.92754,4e-05,14.75363]
[1777624571025,34.09,77402.4,0.0,-0.92761,4e-05,14.7414]
[1777624574049,34.09,77396.9,0.0,-0.92782,4e-05,14.70818]
[1777624576063,34.09,77393.95,0.0,-0.92793,4e-05,14.69049]
[1777624581098,34.09,77392.28,0.0,-0.92799,4e-05,14.68111]
[1777624586133,34.09,77393.55,0.0,-0.92793,4e-05,14.68964]
[1777624591168,34.09,77394.21,0.0,-0.92791,4e-05,14.69213]
[1777624596203,34.09,77396.56,0.0,-0.92782,4e-05,14.70714]
[1777624602170,34.09,77393.25,0.0,-0.92794,4e-05,14.68785]
[1777624607281,34.09,77395.7,0.0,-0.92784,4e-05,14.70352]
[1777624612315,34.09,77396.98,0.0,-0.92779,4e-05,14.71202]
[1777624617357,34.09,77391.31,0.0,-0.928,4e-05,14.67825]
[1777624622392,34.09,77389.81,0.0,-0.92805,4e-05,14.67001]
[1777624626420,34.1,77401.03,0.0,-0.92762,4e-05,14.73891]
[1777624628435,34.1,77403.2,0.0,-0.92754,4e-05,14.75235]
[1777624633470,34.1,77401.8,0.0,-0.92759,4e-05,14.74414]
[1777624639514,34.1,77402.41,0.0,-0.92756,4e-05,14.74825]
[1777624646563,34.09,77400.46,0.0,-0.92765,4e-05,14.73375]
[1777624651598,34.09,77402.74,0.0,-0.92759,4e-05,14.7431]
[1777624656633,34.09,77406.11,0.0,-0.92748,4e-05,14.76133]
[1777624661668,34.09,77403.46,0.0,-0.92759,4e-05,14.74289]
[1777624666703,34.08,77398.33,0.0,-0.9278,4e-05,14.70916]
[1777624668717,34.08,77427.96,0.0,-0.92668,4e-05,14.88944]
[1777624669725,34.08,77445.7,0.0,-0.926,4e-05,14.99824]
[1777624670731,34.08,77447.31,0.0,-0.92594,4e-05,15.00793]
[1777624671739,34.08,77447.11,0.0,-0.92596,4e-05,15.00557]
[1777624675767,34.08,77441.78,0.0,-0.92617,4e-05,14.97168]
[1777624677780,34.08,77430.75,0.0,-0.9266,4e-05,14.90314]
[1777624678790,34.08,77430.04,0.0,-0.92663,4e-05,14.89817]
[1777624683822,34.08,77426.99,0.0,-0.92676,4e-05,14.87652]
[1777624688859,34.07,77433.27,0.0,-0.92655,4e-05,14.91173]
[1777624693894,34.07,77434.29,0.0,-0.92653,4e-05,14.9145]
[1777624698928,34.07,77431.03,0.0,-0.92668,4e-05,14.89114]
[1777624703963,34.06,77427.98,0.0,-0.92681,4e-05,14.86929]
[1777624708998,34.06,77425.1,0.0,-0.92694,4e-05,14.84863]
[1777624712022,34.06,77419.16,0.0,-0.92719,4e-05,14.80826]
[1777624717055,34.05,77418.07,0.0,-0.92725,4e-05,14.799]
[1777624722089,34.05,77417.04,0.0,-0.9273,4e-05,14.79017]
[1777624727125,34.05,77412.85,0.0,-0.92748,4e-05,14.76214]
[1777624732160,34.05,77415.62,0.0,-0.92739,4e-05,14.77673]
[1777624737195,34.04,77413.82,0.0,-0.92747,4e-05,14.76283]
[1777624742231,34.04,77412.11,0.0,-0.92757,4e-05,14.74771]
[1777624747264,34.03,77414.37,0.0,-0.92751,4e-05,14.75692]
[1777624753309,34.03,77414.02,0.0,-0.92756,4e-05,14.74925]
[1777624758342,34.02,77411.35,0.0,-0.92769,4e-05,14.72845]
[1777624763377,34.02,77410.5,0.0,-0.92775,4e-05,14.71887]
[1777624768412,34.01,77409.05,0.0,-0.92783,4e-05,14.70573]
[1777624773447,34.01,77408.52,0.0,-0.92789,4e-05,14.69596]
[1777624778482,34.01,77409.95,0.0,-0.92786,4e-05,14.70089]
[1777624783519,34.0,77415.11,0.0,-0.92769,4e-05,14.72864]
[1777624788553,34.0,77414.36,0.0,-0.92774,4e-05,14.72028]
[1777624793588,33.99,77412.82,0.0,-0.92783,4e-05,14.70717]
[1777624799630,33.99,77412.68,0.0,-0.92786,4e-05,14.70184]
[1777624802651,33.99,77406.87,0.0,-0.92809,4e-05,14.66399]
[1777624804673,33.98,77400.87,0.0,-0.92833,4e-05,14.62593]
[1777624806679,33.98,77402.2,0.0,-0.92829,4e-05,14.63269]
[1777624811714,33.98,77405.29,0.0,-0.92819,4e-05,14.64806]
[1777624816749,33.98,77403.41,0.0,-0.92829,4e-05,14.63323]
[1777624822792,33.97,77401.9,0.0,-0.92837,4e-05,14.6201]
[1777624827828,33.97,77404.33,0.0,-0.9283,4e-05,14.63162]
[1777624833870,33.96,77409.44,0.0,-0.92814,4e-05,14.65639]
[1777624838906,33.96,77411.8,0.0,-0.92807,4e-05,14.66729]
[1777624841927,33.96,77418.49,0.0,-0.92783,4e-05,14.70641]
[1777624843941,33.96,77416.67,0.0,-0.9279,4e-05,14.69501]
[1777624848976,33.96,77416.81,0.0,-0.9279,4e-05,14.69571]
[1777624854012,33.96,77416.28,0.0,-0.92792,4e-05,14.69229]
[1777624859046,33.96,77416.08,0.0,-0.92793,4e-05,14.69094]
[1777624864081,33.96,77411.46,0.0,-0.9281,4e-05,14.66273]
[1777624869116,33.96,77410.83,0.0,-0.92813,4e-05,14.65801]
[1777624874151,33.96,77409.15,0.0,-0.92821,4e-05,14.64568]
[1777624879186,33.95,77411.0,0.0,-0.92816,4e-05,14.65332]
[1777624884221,33.95,77413.38,0.0,-0.9281,4e-05,14.66407]
[1777624889258,33.94,77412.86,0.0,-0.92814,4e-05,14.65718]
[1777624894291,33.94,77409.61,0.0,-0.9283,4e-05,14.63138]
[1777624898319,33.94,77405.62,0.0,-0.92846,4e-05,14.60433]
[1777624903354,33.93,77405.79,0.0,-0.92848,4e-05,14.60208]
[1777624908389,33.93,77406.32,0.0,-0.92848,4e-05,14.6021]
[1777624913425,33.93,77411.35,0.0,-0.92831,4e-05,14.62995]
[1777624918460,33.92,77412.16,0.0,-0.9283,4e-05,14.63195]
[1777624923496,33.92,77410.52,0.0,-0.92838,4e-05,14.61904]
[1777624928530,33.92,77410.55,0.0,-0.92839,4e-05,14.6164]
[1777624934518,33.91,77410.14,0.0,-0.92843,4e-05,14.61055]
[1777624939607,33.91,77409.43,0.0,-0.92847,4e-05,14.60348]
[1777624944642,33.91,77406.66,0.0,-0.9286,4e-05,14.58401]
[1777624946656,33.91,77401.05,0.0,-0.92881,4e-05,14.54891]
[1777624948670,33.91,77399.63,0.0,-0.92887,4e-05,14.53934]
[1777624953706,33.9,77398.86,0.0,-0.92892,4e-05,14.53017]
[1777624957733,33.9,77393.83,0.0,-0.92912,4e-05,14.49802]
[1777624961769,33.9,77387.85,0.0,-0.92936,4e-05,14.46029]
[1777624963778,33.9,77382.19,0.0,-0.92957,4e-05,14.42538]
[1777624965794,33.9,77382.08,0.0,-0.92958,4e-05,14.42415]
[1777624968814,33.9,77376.77,0.0,-0.92978,4e-05,14.39125]
[1777624973849,33.9,77380.31,0.0,-0.92966,4e-05,14.41102]
[1777624976868,33.9,77383.61,0.0,-0.92954,4e-05,14.42993]
[1777624980896,33.89,77378.54,0.0,-0.92974,4e-05,14.39785]
[1777624985931,33.89,77380.11,0.0,-0.92969,4e-05,14.40569]
[1777624989959,33.89,77373.44,0.0,-0.92995,4e-05,14.3641]
[1777624994993,33.89,77368.17,0.0,-0.93015,4e-05,14.33091]
[1777625000030,33.89,77367.88,0.0,-0.93017,4e-05,14.32802]
[1777625005064,33.89,77368.52,0.0,-0.93016,4e-05,14.33071]
[1777625009093,33.89,77365.26,0.0,-0.93028,4e-05,14.31018]
[1777625014130,33.89,77363.56,0.0,-0.93036,4e-05,14.2965]
[1777625019163,33.88,77358.61,0.0,-0.93055,4e-05,14.26602]
[1777625020171,33.88,77359.39,0.0,-0.93052,4e-05,14.27045]
[1777625025205,33.88,77357.79,0.0,-0.93058,4e-05,14.26019]
[1777625030240,33.88,77361.14,0.0,-0.93047,4e-05,14.27971]
[1777625040310,33.88,77357.24,0.0,-0.93062,4e-05,14.25501]
[1777625045345,33.88,77355.3,0.0,-0.93069,4e-05,14.24286]
[1777625050379,33.88,77353.88,0.0,-0.93075,4e-05,14.23391]
[1777625054407,33.88,77348.86,0.0,-0.93093,4e-05,14.20352]
[1777625059443,33.88,77348.37,0.0,-0.93095,4e-05,14.20044]
[1777625061457,33.88,77353.49,0.0,-0.93076,4e-05,14.23112]
[1777625063471,33.88,77353.19,0.0,-0.93077,4e-05,14.2292]
[1777625068507,33.88,77352.91,0.0,-0.93079,4e-05,14.22718]
[1777625075512,33.88,77352.62,0.0,-0.93081,4e-05,14.22268]
[1777625080591,33.88,77351.12,0.0,-0.93087,4e-05,14.21339]
[1777625085627,33.88,77347.73,0.0,-0.93099,4e-05,14.19289]
[1777625090661,33.88,77351.83,0.0,-0.93084,4e-05,14.21741]
[1777625096703,33.88,77352.55,0.0,-0.93082,4e-05,14.22144]
[1777625100731,33.88,77358.4,0.0,-0.9306,4e-05,14.25636]
[1777625102746,33.88,77358.27,0.0,-0.93061,4e-05,14.25541]
[1777625109794,33.88,77356.01,0.0,-0.9307,4e-05,14.24117]
[1777625115836,33.88,77355.01,0.0,-0.93074,4e-05,14.23467]
[1777625120872,33.88,77354.77,0.0,-0.93075,4e-05,14.23286]
[1777625125908,33.88,77354.55,0.0,-0.93076,4e-05,14.23119]
[1777625130941,33.88,77352.55,0.0,-0.93084,4e-05,14.21883]
[1777625135979,33.88,77351.74,0.0,-0.93088,4e-05,14.21143]
[1777625141013,33.88,77351.31,0.0,-0.93089,4e-05,14.20865]
[1777625146049,33.88,77351.05,0.0,-0.9309,4e-05,14.2069]
[1777625151084,33.88,77354.06,0.0,-0.9308,4e-05,14.22477]
[1777625156119,33.87,77352.0,0.0,-0.93087,4e-05,14.2121]
[1777625161154,33.87,77350.87,0.0,-0.93092,4e-05,14.2051]
[1777625168203,33.87,77351.12,0.0,-0.93091,4e-05,14.20639]
[1777625174245,33.87,77351.95,0.0,-0.93088,4e-05,14.21116]
[1777625180287,33.87,77355.05,0.0,-0.93077,4e-05,14.22948]
[1777625185323,33.87,77355.3,0.0,-0.93076,4e-05,14.23071]
[1777625190357,33.87,77350.38,0.0,-0.93094,4e-05,14.20084]
[1777625196400,33.87,77349.42,0.0,-0.93099,4e-05,14.19267]
[1777625201435,33.87,77348.52,0.0,-0.93102,4e-05,14.18723]
[1777625208487,33.87,77349.16,0.0,-0.931,4e-05,14.19103]
[1777625213523,33.87,77357.64,0.0,-0.93069,4e-05,14.24185]
[1777625217550,33.87,77359.89,0.0,-0.93061,4e-05,14.255]
[1777625222585,33.88,77359.7,0.0,-0.93059,4e-05,14.25815]
[1777625227620,33.88,77360.2,0.0,-0.93055,4e-05,14.26442]
[1777625230641,33.88,77361.62,0.0,-0.93051,4e-05,14.27118]
[1777625235676,33.88,77359.96,0.0,-0.93057,4e-05,14.26114]
[1777625240711,33.88,77359.02,0.0,-0.9306,4e-05,14.25638]
[1777625245746,33.88,77357.9,0.0,-0.93064,4e-05,14.24958]
[1777625250781,33.88,77358.64,0.0,-0.9306,4e-05,14.25548]
[1777625255816,33.88,77358.29,0.0,-0.93063,4e-05,14.25053]
[1777625260851,33.88,77358.35,0.0,-0.93063,4e-05,14.25038]
[1777625266852,33.88,77359.85,0.0,-0.93058,4e-05,14.25871]
[1777625271927,33.88,77358.21,0.0,-0.93064,4e-05,14.24829]
[1777625276963,33.88,77358.74,0.0,-0.93063,4e-05,14.25099]
[1777625281998,33.88,77360.09,0.0,-0.93058,4e-05,14.25856]
[1777625287036,33.88,77360.26,0.0,-0.93058,4e-05,14.25902]
[1777625292070,33.88,77361.18,0.0,-0.93055,4e-05,14.26398]
[1777625297106,33.88,77364.36,0.0,-0.93043,4e-05,14.28246]
[1777625303149,33.87,77362.22,0.0,-0.93052,4e-05,14.26875]
[1777625308183,33.87,77363.24,0.0,-0.93048,4e-05,14.27425]
[1777625313218,33.87,77363.36,0.0,-0.93049,4e-05,14.27198]
[1777625318254,33.87,77363.52,0.0,-0.93049,4e-05,14.2723]
[1777625323288,33.87,77362.29,0.0,-0.93054,4e-05,14.26426]
[1777625328324,33.87,77362.52,0.0,-0.93054,4e-05,14.26504]
[1777625333358,33.87,77361.01,0.0,-0.9306,4e-05,14.25538]
[1777625338393,33.87,77361.39,0.0,-0.93059,4e-05,14.25714]
[1777625343428,33.87,77361.0,0.0,-0.9306,4e-05,14.25426]
[1777625348463,33.87,77360.64,0.0,-0.93062,4e-05,14.25158]
[1777625354505,33.87,77360.77,0.0,-0.93062,4e-05,14.25167]
[1777625359542,33.87,77360.74,0.0,-0.93062,4e-05,14.251]
[1777625364576,33.87,77358.37,0.0,-0.93071,4e-05,14.23635]
[1777625369610,33.87,77360.03,0.0,-0.93066,4e-05,14.24589]
[1777625374645,33.87,77362.82,0.0,-0.93057,4e-05,14.25991]
[1777625379680,33.87,77360.81,0.0,-0.93064,4e-05,14.24733]
[1777625384715,33.87,77359.77,0.0,-0.93068,4e-05,14.24064]
[1777625389752,33.86,77359.75,0.0,-0.93069,4e-05,14.24013]
[1777625395798,33.86,77359.35,0.0,-0.9307,4e-05,14.23726]
[1777625400834,33.86,77360.57,0.0,-0.93066,4e-05,14.24419]
[1777625405867,33.86,77360.6,0.0,-0.93066,4e-05,14.24395]
[1777625410902,33.86,77360.56,0.0,-0.93067,4e-05,14.24329]
[1777625413923,33.86,77367.79,0.0,-0.9304,4e-05,14.28653]
[1777625414932,33.86,77376.13,0.0,-0.93009,4e-05,14.33669]
[1777625416944,33.86,77375.44,0.0,-0.93012,4e-05,14.33216]
[1777625422987,33.86,77375.68,0.0,-0.93012,4e-05,14.33232]
[1777625428023,33.86,77368.26,0.0,-0.9304,4e-05,14.28654]
[1777625430035,33.86,77363.01,0.0,-0.9306,4e-05,14.25461]
[1777625432050,33.86,77360.72,0.0,-0.9307,4e-05,14.23828]
[1777625438044,33.86,77359.42,0.0,-0.93075,4e-05,14.23003]
[1777625443128,33.86,77357.81,0.0,-0.93081,4e-05,14.22006]
[1777625448166,33.86,77357.21,0.0,-0.93083,4e-05,14.21623]
[1777625453198,33.86,77356.58,0.0,-0.93085,4e-05,14.21223]
[1777625459240,33.86,77356.22,0.0,-0.93087,4e-05,14.20985]
[1777625464277,33.86,77355.45,0.0,-0.9309,4e-05,14.20507]
[1777625469310,33.86,77356.37,0.0,-0.93087,4e-05,14.21041]
[1777625474344,33.86,77357.13,0.0,-0.93084,4e-05,14.21481]
[1777625479379,33.86,77357.98,0.0,-0.93081,4e-05,14.21972]
[1777625484415,33.86,77358.1,0.0,-0.93081,4e-05,14.22021]
[1777625489451,33.86,77358.57,0.0,-0.93079,4e-05,14.2228]
[1777625494486,33.86,77358.17,0.0,-0.93082,4e-05,14.21784]
[1777625499521,33.86,77360.39,0.0,-0.93074,4e-05,14.23095]
[1777625504555,33.86,77360.17,0.0,-0.93075,4e-05,14.22933]
[1777625509590,33.86,77361.09,0.0,-0.93071,4e-05,14.23455]
[1777625514626,33.86,77361.66,0.0,-0.9307,4e-05,14.23764]
[1777625519663,33.85,77362.03,0.0,-0.93068,4e-05,14.23943]
[1777625524696,33.85,77361.87,0.0,-0.93069,4e-05,14.2381]
[1777625529732,33.85,77362.46,0.0,-0.93067,4e-05,14.24127]
[1777625534766,33.85,77360.67,0.0,-0.93074,4e-05,14.23016]
[1777625539801,33.85,77362.95,0.0,-0.93066,4e-05,14.24354]
[1777625544836,33.85,77362.16,0.0,-0.93069,4e-05,14.2384]
[1777625549873,33.85,77360.76,0.0,-0.93075,4e-05,14.22966]
[1777625554908,33.85,77358.52,0.0,-0.93084,4e-05,14.21368]
[1777625560950,33.85,77358.34,0.0,-0.93085,4e-05,14.21239]
[1777625566992,33.85,77358.22,0.0,-0.93085,4e-05,14.21147]
[1777625572027,33.85,77357.22,0.0,-0.93089,4e-05,14.20532]
[1777625577062,33.85,77358.09,0.0,-0.93086,4e-05,14.21043]
[1777625582096,33.85,77360.37,0.0,-0.93078,4e-05,14.22396]
[1777625587132,33.85,77361.75,0.0,-0.93073,4e-05,14.232]
[1777625592167,33.85,77358.55,0.0,-0.93085,4e-05,14.21248]
[1777625597202,33.85,77358.63,0.0,-0.93084,4e-05,14.21279]
[1777625602237,33.85,77358.64,0.0,-0.93085,4e-05,14.21269]
[1777625607272,33.85,77358.14,0.0,-0.93086,4e-05,14.20952]
[1777625612315,33.85,77358.38,0.0,-0.93087,4e-05,14.2085]
[1777625617349,33.85,77358.73,0.0,-0.93085,4e-05,14.21046]
[1777625622384,33.85,77359.03,0.0,-0.93084,4e-05,14.21212]
[1777625627418,33.85,77359.38,0.0,-0.93083,4e-05,14.21407]
[1777625633461,33.85,77359.5,0.0,-0.93083,4e-05,14.21457]
[1777625639503,33.85,77359.96,0.0,-0.93081,4e-05,14.21711]
[1777625644538,33.85,77359.73,0.0,-0.93082,4e-05,14.21554]
[1777625649573,33.85,77360.03,0.0,-0.93081,4e-05,14.21715]
[1777625655615,33.85,77359.51,0.0,-0.93083,4e-05,14.21381]
[1777625660651,33.85,77359.96,0.0,-0.93082,4e-05,14.21635]
[1777625665685,33.85,77358.89,0.0,-0.93086,4e-05,14.20973]
[1777625670720,33.85,77359.62,0.0,-0.93083,4e-05,14.21396]
[1777625675755,33.85,77358.46,0.0,-0.93089,4e-05,14.20454]
[1777625680790,33.85,77361.34,0.0,-0.93078,4e-05,14.22172]
[1777625687839,33.85,77361.08,0.0,-0.93079,4e-05,14.21981]
[1777625692874,33.85,77358.23,0.0,-0.9309,4e-05,14.20248]
[1777625697909,33.85,77356.45,0.0,-0.93097,4e-05,14.19175]
[1777625702945,33.85,77355.93,0.0,-0.93098,4e-05,14.18869]
[1777625707980,33.85,77356.45,0.0,-0.93097,4e-05,14.19184]
[1777625713015,33.85,77357.91,0.0,-0.93091,4e-05,14.20058]
[1777625718051,33.85,77359.03,0.0,-0.93087,4e-05,14.20722]
[1777625723085,33.85,77360.68,0.0,-0.93081,4e-05,14.21694]
[1777625728121,33.85,77361.32,0.0,-0.93079,4e-05,14.22058]
[1777625733157,33.85,77361.91,0.0,-0.93078,4e-05,14.22162]
[1777625738192,33.85,77361.49,0.0,-0.9308,4e-05,14.21887]
[1777625743227,33.85,77360.1,0.0,-0.93085,4e-05,14.21032]
[1777625748262,33.85,77360.85,0.0,-0.93082,4e-05,14.21466]
[1777625753297,33.85,77360.79,0.0,-0.93083,4e-05,14.21413]
[1777625758332,33.85,77360.5,0.0,-0.93084,4e-05,14.21222]
[1777625763367,33.85,77359.84,0.0,-0.93086,4e-05,14.20812]
[1777625768402,33.85,77360.11,0.0,-0.93085,4e-05,14.20962]
[1777625773437,33.85,77359.67,0.0,-0.93087,4e-05,14.20686]
[1777625778472,33.84,77359.42,0.0,-0.93088,4e-05,14.20525]
[1777625783507,33.84,77359.71,0.0,-0.93087,4e-05,14.20688]
[1777625788542,33.84,77361.84,0.0,-0.93079,4e-05,14.21955]
[1777625793578,33.84,77361.34,0.0,-0.93082,4e-05,14.21403]
[1777625798613,33.84,77360.98,0.0,-0.93084,4e-05,14.2117]
[1777625803648,33.84,77362.65,0.0,-0.93078,4e-05,14.22158]
[1777625808683,33.84,77360.68,0.0,-0.93085,4e-05,14.20955]
[1777625813718,33.84,77360.36,0.0,-0.93086,4e-05,14.20749]
[1777625818753,33.84,77361.26,0.0,-0.93083,4e-05,14.21276]
[1777625823789,33.84,77357.61,0.0,-0.93096,4e-05,14.19078]
[1777625829831,33.84,77357.03,0.0,-0.93099,4e-05,14.18733]
[1777625836879,33.84,77357.44,0.0,-0.93097,4e-05,14.18983]
[1777625841914,33.84,77357.93,0.0,-0.93095,4e-05,14.19279]
[1777625846949,33.84,77358.09,0.0,-0.93095,4e-05,14.19374]
[1777625851986,33.84,77358.4,0.0,-0.93095,4e-05,14.19328]
[1777625859034,33.84,77359.3,0.0,-0.93091,4e-05,14.19863]
[1777625864070,33.84,77359.56,0.0,-0.9309,4e-05,14.20014]
[1777625869105,33.84,77360.03,0.0,-0.93089,4e-05,14.20289]
[1777625874140,33.84,77360.17,0.0,-0.93088,4e-05,14.20364]
[1777625879175,33.84,77360.21,0.0,-0.93088,4e-05,14.20379]
[1777625885217,33.84,77360.08,0.0,-0.93089,4e-05,14.20291]
[1777625890254,33.84,77359.92,0.0,-0.93089,4e-05,14.20187]
[1777625897301,33.84,77362.43,0.0,-0.9308,4e-05,14.21672]
[1777625902336,33.84,77361.43,0.0,-0.93084,4e-05,14.21054]
[1777625906364,33.84,77373.06,0.0,-0.93041,4e-05,14.28041]
[1777625907371,33.84,77378.07,0.0,-0.93023,4e-05,14.31048]
[1777625910392,33.84,77379.33,0.0,-0.93018,4e-05,14.31757]
[1777625915426,33.84,77376.97,0.0,-0.93029,4e-05,14.30012]
[1777625920463,33.84,77375.79,0.0,-0.93034,4e-05,14.29221]
[1777625925497,33.84,77376.68,0.0,-0.93031,4e-05,14.29681]
[1777625929525,33.84,77368.73,0.0,-0.93061,4e-05,14.2483]
[1777625931540,33.84,77366.79,0.0,-0.93068,4e-05,14.2364]
[1777625936573,33.84,77366.92,0.0,-0.93068,4e-05,14.23686]
[1777625941611,33.84,77365.64,0.0,-0.93072,4e-05,14.22886]
[1777625947655,33.84,77370.83,0.0,-0.93054,4e-05,14.25964]
[1777625952690,33.84,77368.03,0.0,-0.93064,4e-05,14.24231]
[1777625957725,33.84,77367.57,0.0,-0.93066,4e-05,14.23917]
[1777625964773,33.84,77368.78,0.0,-0.93062,4e-05,14.24593]
[1777625969809,33.84,77368.77,0.0,-0.93062,4e-05,14.24549]
[1777625974844,33.84,77368.24,0.0,-0.93065,4e-05,14.23962]
[1777625979880,33.83,77367.49,0.0,-0.93068,4e-05,14.23477]
[1777625984919,33.83,77367.19,0.0,-0.9307,4e-05,14.23267]
[1777625990961,33.83,77368.96,0.0,-0.93063,4e-05,14.24298]
[1777625997002,33.83,77365.03,0.0,-0.93078,4e-05,14.21896]
[1777626002042,33.83,77368.46,0.0,-0.93066,4e-05,14.23939]
[1777626007077,33.83,77367.26,0.0,-0.9307,4e-05,14.23187]
[1777626012111,33.83,77373.07,0.0,-0.93049,4e-05,14.26656]
[1777626014126,33.83,77374.71,0.0,-0.93043,4e-05,14.27626]
[1777626019160,33.83,77376.3,0.0,-0.93038,4e-05,14.28522]
[1777626024197,33.83,77376.37,0.0,-0.93038,4e-05,14.28484]
[1777626029231,33.83,77376.6,0.0,-0.93037,4e-05,14.28555]
[1777626036283,33.83,77377.38,0.0,-0.93036,4e-05,14.28697]
[1777626041317,33.83,77379.0,0.0,-0.93031,4e-05,14.29603]
[1777626046352,33.83,77377.12,0.0,-0.93038,4e-05,14.28398]
[1777626052345,33.83,77377.58,0.0,-0.93037,4e-05,14.28596]
[1777626057429,33.83,77379.34,0.0,-0.93031,4e-05,14.2959]
[1777626062465,33.83,77379.61,0.0,-0.9303,4e-05,14.29678]
[1777626067502,33.82,77379.36,0.0,-0.93032,4e-05,14.29451]
[1777626072535,33.82,77380.9,0.0,-0.93026,4e-05,14.30306]
[1777626077570,33.82,77380.15,0.0,-0.9303,4e-05,14.29775]
[1777626082605,33.82,77375.88,0.0,-0.93046,4e-05,14.27131]
[1777626087640,33.82,77377.03,0.0,-0.93042,4e-05,14.27766]
[1777626093682,33.82,77377.26,0.0,-0.93043,4e-05,14.276]
[1777626098717,33.82,77379.19,0.0,-0.93036,4e-05,14.28704]
[1777626103753,33.82,77379.47,0.0,-0.93035,4e-05,14.28807]
[1777626107780,33.82,77384.78,0.0,-0.93016,4e-05,14.31956]
[1777626108787,33.82,77389.91,0.0,-0.92997,4e-05,14.35041]
[1777626110801,33.82,77389.05,0.0,-0.93,4e-05,14.3448]
[1777626114830,33.82,77373.8,0.0,-0.93057,4e-05,14.25193]
[1777626115838,33.82,77365.33,0.0,-0.93089,4e-05,14.20078]
[1777626116844,33.82,77360.13,0.0,-0.93108,4e-05,14.16946]
[1777626117853,33.82,77359.51,0.0,-0.9311,4e-05,14.16573]
[1777626118858,33.82,77358.4,0.0,-0.93114,4e-05,14.15911]
[1777626122838,33.82,77354.81,0.0,-0.93127,4e-05,14.13787]
[1777626127921,33.82,77354.07,0.0,-0.9313,4e-05,14.1339]
[1777626132957,33.82,77355.29,0.0,-0.93125,4e-05,14.14171]
[1777626138001,33.82,77355.92,0.0,-0.93122,4e-05,14.14595]
[1777626143059,33.82,77355.3,0.0,-0.93124,4e-05,14.14265]
[1777626148094,33.82,77355.4,0.0,-0.93124,4e-05,14.14367]
[1777626153129,33.82,77352.7,0.0,-0.93134,4e-05,14.12559]
[1777626158165,33.82,77351.63,0.0,-0.93138,4e-05,14.11973]
[1777626163199,33.82,77351.75,0.0,-0.93137,4e-05,14.12106]
[1777626168234,33.82,77351.35,0.0,-0.93138,4e-05,14.11925]
[1777626173269,33.82,77350.07,0.0,-0.93142,4e-05,14.11322]
[1777626178308,33.82,77349.81,0.0,-0.93142,4e-05,14.1124]
[1777626183339,33.83,77350.62,0.0,-0.93139,4e-05,14.11787]
[1777626187369,33.83,77340.15,0.0,-0.93177,4e-05,14.05578]
[1777626188374,33.83,77327.74,0.0,-0.9322,4e-05,13.98493]
[1777626193410,33.85,77324.74,0.0,-0.93221,4e-05,13.98266]
[1777626198444,33.85,77311.96,0.0,-0.93263,4e-05,13.9133]
[1777626199452,33.85,77309.4,0.0,-0.93272,4e-05,13.8983]
[1777626204486,33.85,77309.53,0.0,-0.93271,4e-05,13.8995]
[1777626209523,33.85,77308.94,0.0,-0.93274,4e-05,13.89544]
[1777626214556,33.85,77305.46,0.0,-0.93288,4e-05,13.87206]
[1777626219591,33.85,77305.24,0.0,-0.93289,4e-05,13.87043]
[1777626224626,33.85,77305.13,0.0,-0.93289,4e-05,13.86942]
[1777626229661,33.85,77308.14,0.0,-0.93279,4e-05,13.88688]
[1777626234696,33.85,77297.89,0.0,-0.93316,4e-05,13.82569]
[1777626235704,33.85,77297.1,0.0,-0.93319,4e-05,13.82101]
[1777626240739,33.85,77288.41,0.0,-0.9335,4e-05,13.76968]
[1777626241747,33.85,77285.71,0.0,-0.93359,4e-05,13.75382]
[1777626246780,33.85,77290.04,0.0,-0.93344,4e-05,13.77987]
[1777626251815,33.85,77292.77,0.0,-0.93334,4e-05,13.7963]
[1777626256850,33.85,77293.95,0.0,-0.93331,4e-05,13.80103]
[1777626262892,33.85,77294.76,0.0,-0.9333,4e-05,13.8031]
[1777626267929,33.84,77294.92,0.0,-0.9333,4e-05,13.80178]
[1777626270949,33.84,77304.17,0.0,-0.93298,4e-05,13.85516]
[1777626271960,33.84,77305.41,0.0,-0.93295,4e-05,13.85968]
[1777626273972,33.84,77311.41,0.0,-0.93274,4e-05,13.89419]
[1777626275983,33.84,77313.26,0.0,-0.93268,4e-05,13.90399]
[1777626281020,33.84,77311.75,0.0,-0.93276,4e-05,13.89194]
[1777626283965,33.83,77321.08,0.0,-0.93243,4e-05,13.94556]
[1777626286056,33.83,77324.82,0.0,-0.9323,4e-05,13.96652]
[1777626289077,33.83,77326.16,0.0,-0.93227,4e-05,13.97235]
[1777626294112,33.83,77327.72,0.0,-0.93223,4e-05,13.97803]
[1777626299147,33.82,77326.34,0.0,-0.93231,4e-05,13.96618]
[1777626304187,33.82,77325.93,0.0,-0.93234,4e-05,13.96019]
[1777626309220,33.82,77324.3,0.0,-0.93242,4e-05,13.94703]
[1777626316272,33.81,77323.93,0.0,-0.93247,4e-05,13.94011]
[1777626324329,33.81,77323.9,0.0,-0.9325,4e-05,13.93465]
[1777626333392,33.8,77325.19,0.0,-0.9325,4e-05,13.93421]
[1777626336413,33.8,77330.66,0.0,-0.93232,4e-05,13.96487]
[1777626338428,33.8,77330.45,0.0,-0.93233,4e-05,13.96225]
[1777626343462,33.79,77332.69,0.0,-0.93227,4e-05,13.97217]
[1777626346483,33.79,77339.85,0.0,-0.93203,4e-05,14.0128]
[1777626347490,33.79,77342.76,0.0,-0.93192,4e-05,14.02943]
[1777626352525,33.78,77347.3,0.0,-0.93179,4e-05,14.05183]
[1777626357560,33.78,77348.63,0.0,-0.93177,4e-05,14.05568]
[1777626362596,33.78,77350.73,0.0,-0.93172,4e-05,14.06407]
[1777626367631,33.77,77350.2,0.0,-0.93176,4e-05,14.05673]
[1777626371659,33.77,77345.03,0.0,-0.93197,4e-05,14.02261]
[1777626376696,33.76,77345.03,0.0,-0.93199,4e-05,14.01875]
[1777626381729,33.76,77345.61,0.0,-0.932,4e-05,14.01842]
[1777626386764,33.76,77344.92,0.0,-0.93205,4e-05,14.01052]
[1777626391800,33.75,77343.08,0.0,-0.93215,4e-05,13.99355]
[1777626396836,33.75,77344.39,0.0,-0.93212,4e-05,13.99778]
[1777626401869,33.74,77343.5,0.0,-0.93218,4e-05,13.98885]
[1777626406904,33.74,77343.23,0.0,-0.93221,4e-05,13.98371]
[1777626412946,33.74,77340.92,0.0,-0.93232,4e-05,13.96581]
[1777626417982,33.73,77341.15,0.0,-0.93233,4e-05,13.96384]
[1777626424023,33.73,77343.28,0.0,-0.93228,4e-05,13.97253]
[1777626429058,33.73,77347.5,0.0,-0.93215,4e-05,13.99435]
[1777626432079,33.72,77351.46,0.0,-0.93201,4e-05,14.01591]
[1777626437114,33.72,77350.67,0.0,-0.93207,4e-05,14.0075]
[1777626438121,33.72,77344.66,0.0,-0.93229,4e-05,13.97083]
[1777626441142,33.72,77342.61,0.0,-0.93238,4e-05,13.95655]
[1777626446178,33.71,77341.28,0.0,-0.93245,4e-05,13.94541]
[1777626448191,33.71,77335.68,0.0,-0.93266,4e-05,13.91074]
[1777626450205,33.71,77333.62,0.0,-0.93274,4e-05,13.89728]
[1777626456247,33.71,77333.72,0.0,-0.93277,4e-05,13.89228]
[1777626461284,33.7,77333.59,0.0,-0.93279,4e-05,13.88878]
[1777626466319,33.7,77335.65,0.0,-0.93273,4e-05,13.89833]
[1777626471354,33.7,77333.54,0.0,-0.93282,4e-05,13.88304]
[1777626476390,33.7,77332.3,0.0,-0.93288,4e-05,13.87303]
[1777626478403,33.69,77326.81,0.0,-0.93309,4e-05,13.83933]
[1777626480417,33.69,77326.53,0.0,-0.9331,4e-05,13.83671]
[1777626485452,33.69,77326.01,0.0,-0.93314,4e-05,13.83135]
[1777626490487,33.69,77330.33,0.0,-0.933,4e-05,13.85483]
[1777626493511,33.69,77332.03,0.0,-0.93294,4e-05,13.8635]
[1777626497538,33.69,77337.11,0.0,-0.93277,4e-05,13.89181]
[1777626500559,33.68,77341.24,0.0,-0.93263,4e-05,13.91486]
[1777626505597,33.68,77341.3,0.0,-0.93265,4e-05,13.91238]
[1777626507610,33.68,77332.37,0.0,-0.93298,4e-05,13.85802]
[1777626509624,33.68,77331.97,0.0,-0.933,4e-05,13.85463]
[1777626514659,33.68,77331.34,0.0,-0.93305,4e-05,13.84624]
[1777626519695,33.67,77330.56,0.0,-0.93309,4e-05,13.83883]
[1777626524729,33.67,77328.01,0.0,-0.9332,4e-05,13.82142]
[1777626529765,33.67,77326.52,0.0,-0.93326,4e-05,13.81044]
[1777626534800,33.67,77332.86,0.0,-0.93305,4e-05,13.84608]
[1777626539835,33.66,77331.09,0.0,-0.93313,4e-05,13.83331]
[1777626544870,33.66,77327.05,0.0,-0.93329,4e-05,13.80713]
[1777626549905,33.66,77325.58,0.0,-0.93335,4e-05,13.79645]
[1777626554940,33.66,77325.85,0.0,-0.93335,4e-05,13.79615]
[1777626559975,33.66,77325.65,0.0,-0.93337,4e-05,13.79308]
[1777626565010,33.65,77328.19,0.0,-0.93329,4e-05,13.80631]
[1777626570045,33.65,77330.97,0.0,-0.9332,4e-05,13.82087]
[1777626573066,33.65,77337.65,0.0,-0.93298,4e-05,13.85711]
[1777626575080,33.65,77339.57,0.0,-0.93292,4e-05,13.86761]
[1777626579111,33.65,77354.07,0.0,-0.9324,4e-05,13.95229]
[1777626580119,33.65,77357.71,0.0,-0.93227,4e-05,13.97347]
[1777626585153,33.64,77360.81,0.0,-0.93218,4e-05,13.98882]
[1777626591196,33.64,77359.55,0.0,-0.93225,4e-05,13.97735]
[1777626593209,33.64,77351.27,0.0,-0.93256,4e-05,13.92651]
[1777626595223,33.64,77350.95,0.0,-0.93258,4e-05,13.92343]
[1777626600258,33.63,77350.7,0.0,-0.93261,4e-05,13.91914]
[1777626605293,33.63,77353.41,0.0,-0.93253,4e-05,13.93259]
[1777626610331,33.63,77354.99,0.0,-0.93249,4e-05,13.93919]
[1777626616290,33.62,77355.29,0.0,-0.9325,4e-05,13.93748]
[1777626621408,33.62,77355.99,0.0,-0.93249,4e-05,13.93878]
[1777626626444,33.62,77356.01,0.0,-0.93251,4e-05,13.93603]
[1777626631480,33.61,77355.58,0.0,-0.93255,4e-05,13.92831]
[1777626636513,33.61,77355.37,0.0,-0.93258,4e-05,13.92424]
[1777626641550,33.61,77350.63,0.0,-0.93277,4e-05,13.89324]
[1777626646586,33.61,77354.04,0.0,-0.93266,4e-05,13.91104]
[1777626651622,33.6,77356.95,0.0,-0.93257,4e-05,13.9258]
[1777626656657,33.6,77359.82,0.0,-0.93248,4e-05,13.94024]
[1777626661693,33.6,77361.02,0.0,-0.93246,4e-05,13.94458]
[1777626666727,33.59,77360.93,0.0,-0.93248,4e-05,13.94116]
[1777626671762,33.59,77359.22,0.0,-0.93256,4e-05,13.92809]
[1777626676798,33.59,77358.79,0.0,-0.93259,4e-05,13.92278]
[1777626681833,33.59,77356.38,0.0,-0.93269,4e-05,13.9057]
[1777626688882,33.58,77357.8,0.0,-0.93267,4e-05,13.91009]
[1777626693916,33.58,77360.48,0.0,-0.9326,4e-05,13.92123]
[1777626698952,33.58,77359.66,0.0,-0.93264,4e-05,13.91366]
[1777626703987,33.57,77358.86,0.0,-0.93269,4e-05,13.90629]
[1777626709022,33.57,77358.92,0.0,-0.9327,4e-05,13.90412]
[1777626715065,33.57,77358.54,0.0,-0.93273,4e-05,13.89885]
[1777626720099,33.57,77358.55,0.0,-0.93275,4e-05,13.89645]
[1777626725134,33.56,77359.22,0.0,-0.93274,4e-05,13.89801]
[1777626730170,33.56,77358.65,0.0,-0.93278,4e-05,13.89217]
[1777626734197,33.56,77352.68,0.0,-0.933,4e-05,13.8546]
[1777626739232,33.56,77350.66,0.0,-0.93309,4e-05,13.84048]
[1777626744267,33.55,77351.98,0.0,-0.93306,4e-05,13.84636]
[1777626750309,33.55,77351.39,0.0,-0.93309,4e-05,13.84041]
[1777626755344,33.55,77351.31,0.0,-0.93312,4e-05,13.83566]
[1777626760379,33.55,77352.78,0.0,-0.93308,4e-05,13.84249]
[1777626765414,33.55,77353.26,0.0,-0.93307,4e-05,13.84336]
[1777626773471,33.54,77352.8,0.0,-0.93311,4e-05,13.83743]
[1777626778506,33.54,77353.08,0.0,-0.93311,4e-05,13.83716]
[1777626783541,33.54,77353.11,0.0,-0.93312,4e-05,13.8354]
[1777626788575,33.54,77352.91,0.0,-0.93314,4e-05,13.8323]
[1777626790589,33.54,77345.7,0.0,-0.93341,4e-05,13.78851]
[1777626792604,33.53,77338.11,0.0,-0.93368,4e-05,13.74261]
[1777626793610,33.53,77334.83,0.0,-0.9338,4e-05,13.72285]
[1777626798645,33.53,77333.6,0.0,-0.93385,4e-05,13.71445]
[1777626803680,33.53,77334.72,0.0,-0.93382,4e-05,13.72011]
[1777626808715,33.53,77333.94,0.0,-0.93385,4e-05,13.71446]
[1777626813750,33.53,77331.49,0.0,-0.93396,4e-05,13.69666]
[1777626818785,33.53,77331.1,0.0,-0.93398,4e-05,13.69349]
[1777626823821,33.53,77330.3,0.0,-0.93401,4e-05,13.68794]
[1777626827849,33.53,77338.49,0.0,-0.93372,4e-05,13.73602]
[1777626829864,33.53,77339.39,0.0,-0.93369,4e-05,13.74097]
[1777626834898,33.53,77337.07,0.0,-0.93378,4e-05,13.72602]
[1777626839932,33.52,77336.67,0.0,-0.9338,4e-05,13.72258]
[1777626844968,33.52,77335.7,0.0,-0.93384,4e-05,13.71578]
[1777626850003,33.52,77335.75,0.0,-0.93385,4e-05,13.71508]
[1777626855038,33.52,77334.63,0.0,-0.9339,4e-05,13.70727]
[1777626860073,33.52,77334.44,0.0,-0.93391,4e-05,13.70525]
[1777626865108,33.52,77336.08,0.0,-0.93385,4e-05,13.71409]
[1777626870143,33.52,77338.15,0.0,-0.93379,4e-05,13.72539]
[1777626875178,33.52,77334.85,0.0,-0.93392,4e-05,13.70272]
[1777626880213,33.52,77334.89,0.0,-0.93392,4e-05,13.70239]
[1777626885248,33.52,77337.87,0.0,-0.93382,4e-05,13.71942]
[1777626890283,33.52,77335.31,0.0,-0.93391,4e-05,13.70358]
[1777626895318,33.52,77335.15,0.0,-0.93392,4e-05,13.70203]
[1777626901360,33.51,77335.42,0.0,-0.93392,4e-05,13.70292]
[1777626906397,33.51,77335.71,0.0,-0.93391,4e-05,13.70405]
[1777626911431,33.51,77335.78,0.0,-0.93391,4e-05,13.70387]
[1777626917472,33.51,77335.08,0.0,-0.93394,4e-05,13.69901]
[1777626922508,33.51,77337.49,0.0,-0.93386,4e-05,13.71278]
[1777626927544,33.51,77340.24,0.0,-0.93376,4e-05,13.72853]
[1777626930565,33.51,77343.03,0.0,-0.93367,4e-05,13.74468]
[1777626935599,33.51,77344.29,0.0,-0.93364,4e-05,13.74901]
[1777626941641,33.51,77344.67,0.0,-0.93363,4e-05,13.75017]
[1777626946676,33.51,77345.36,0.0,-0.93361,4e-05,13.75334]
[1777626951712,33.51,77348.27,0.0,-0.93351,4e-05,13.76966]
[1777626956751,33.51,77346.47,0.0,-0.93358,4e-05,13.7579]
[1777626961786,33.5,77350.56,0.0,-0.93344,4e-05,13.78132]
[1777626964806,33.5,77351.95,0.0,-0.9334,4e-05,13.78892]
[1777626969842,33.5,77351.83,0.0,-0.93341,4e-05,13.78699]
[1777626977897,33.5,77354.48,0.0,-0.93333,4e-05,13.80088]
[1777626983939,33.5,77354.0,0.0,-0.93335,4e-05,13.7965]
[1777626988975,33.5,77351.9,0.0,-0.93344,4e-05,13.78277]
[1777626993002,33.5,77341.41,0.0,-0.93383,4e-05,13.71704]
[1777626995016,33.5,77339.69,0.0,-0.93389,4e-05,13.70649]
[1777626999044,33.5,77329.17,0.0,-0.93427,4e-05,13.64355]
[1777627001058,33.5,77328.19,0.0,-0.93431,4e-05,13.63764]
[1777627006093,33.5,77327.08,0.0,-0.93435,4e-05,13.63088]
[1777627011128,33.5,77327.09,0.0,-0.93435,4e-05,13.63092]
[1777627016165,33.5,77322.69,0.0,-0.93451,4e-05,13.60485]
[1777627022205,33.5,77323.4,0.0,-0.93448,4e-05,13.60932]
[1777627027241,33.5,77322.5,0.0,-0.93451,4e-05,13.60417]
[1777627032276,33.5,77317.61,0.0,-0.93468,4e-05,13.57538]
[1777627034289,33.5,77314.71,0.0,-0.93479,4e-05,13.55841]
[1777627040331,33.5,77311.06,0.0,-0.93491,4e-05,13.53762]
[1777627045366,33.5,77310.76,0.0,-0.93492,4e-05,13.53654]
[1777627050402,33.5,77310.45,0.0,-0.93492,4e-05,13.53543]
[1777627056444,33.5,77309.42,0.0,-0.93496,4e-05,13.52796]
[1777627061479,33.5,77309.38,0.0,-0.93496,4e-05,13.5285]
[1777627066514,33.5,77309.78,0.0,-0.93494,4e-05,13.53162]
[1777627071549,33.5,77309.46,0.0,-0.93495,4e-05,13.53047]
[1777627076584,33.5,77305.24,0.0,-0.93509,4e-05,13.50633]
[1777627082626,33.51,77303.3,0.0,-0.93513,4e-05,13.49945]
[1777627087661,33.51,77306.41,0.0,-0.93501,4e-05,13.52047]
[1777627088668,33.51,77312.33,0.0,-0.9348,4e-05,13.55561]
[1777627090683,33.51,77317.92,0.0,-0.9346,4e-05,13.58895]
[1777627091689,33.51,77318.98,0.0,-0.93456,4e-05,13.59528]
[1777627096724,33.51,77319.88,0.0,-0.93452,4e-05,13.60088]
[1777627100752,33.51,77325.28,0.0,-0.93433,4e-05,13.63302]
[1777627105787,33.51,77325.72,0.0,-0.93431,4e-05,13.63559]
[1777627110822,33.51,77327.38,0.0,-0.93426,4e-05,13.64535]
[1777627116865,33.51,77327.34,0.0,-0.93427,4e-05,13.64265]
[1777627119821,33.51,77332.45,0.0,-0.93409,4e-05,13.6729]
[1777627121899,33.51,77332.38,0.0,-0.93409,4e-05,13.67237]
[1777627129891,33.51,77332.87,0.0,-0.93408,4e-05,13.6743]
[1777627135997,33.51,77334.04,0.0,-0.93404,4e-05,13.68046]
[1777627141036,33.51,77335.07,0.0,-0.93401,4e-05,13.68588]
[1777627146071,33.51,77335.62,0.0,-0.93399,4e-05,13.68841]
[1777627151107,33.51,77333.79,0.0,-0.93406,4e-05,13.67679]
[1777627155136,33.51,77328.76,0.0,-0.93425,4e-05,13.64643]
[1777627160173,33.51,77327.61,0.0,-0.93429,4e-05,13.63914]
[1777627164201,33.51,77322.97,0.0,-0.93446,4e-05,13.61135]
[1777627167224,33.51,77330.2,0.0,-0.9342,4e-05,13.65414]
[1777627169238,33.51,77331.41,0.0,-0.93416,4e-05,13.6612]
[1777627174273,33.5,77330.92,0.0,-0.93419,4e-05,13.65484]
[1777627179308,33.5,77331.84,0.0,-0.93418,4e-05,13.65721]
[1777627185350,33.5,77334.17,0.0,-0.93412,4e-05,13.66772]
[1777627190385,33.49,77334.0,0.0,-0.93414,4e-05,13.66326]
[1777627196427,33.49,77333.86,0.0,-0.93417,4e-05,13.65871]
[1777627204483,33.48,77334.28,0.0,-0.93419,4e-05,13.6563]
[1777627209519,33.48,77336.27,0.0,-0.93413,4e-05,13.66505]
[1777627214553,33.48,77335.46,0.0,-0.93418,4e-05,13.65713]
[1777627219588,33.48,77335.41,0.0,-0.9342,4e-05,13.65381]
[1777627224623,33.47,77339.22,0.0,-0.93409,4e-05,13.67325]
[1777627226637,33.47,77344.58,0.0,-0.9339,4e-05,13.70415]
[1777627231672,33.47,77345.72,0.0,-0.93388,4e-05,13.70611]
[1777627236708,33.47,77346.52,0.0,-0.93387,4e-05,13.70833]
[1777627241745,33.46,77346.77,0.0,-0.93388,4e-05,13.70724]
[1777627246777,33.46,77348.22,0.0,-0.93384,4e-05,13.71325]
[1777627251812,33.46,77346.98,0.0,-0.9339,4e-05,13.70328]
[1777627258866,33.45,77348.03,0.0,-0.93389,4e-05,13.70599]
[1777627263897,33.45,77346.48,0.0,-0.93396,4e-05,13.69405]
[1777627265912,33.45,77340.61,0.0,-0.93418,4e-05,13.65779]
[1777627267927,33.45,77339.97,0.0,-0.93421,4e-05,13.65278]
[1777627272960,33.44,77339.65,0.0,-0.93424,4e-05,13.64795]
[1777627277998,33.44,77338.5,0.0,-0.9343,4e-05,13.63824]
[1777627283030,33.44,77342.19,0.0,-0.93418,4e-05,13.65759]
[1777627287058,33.44,77343.17,0.0,-0.93416,4e-05,13.66183]
[1777627292093,33.44,77342.89,0.0,-0.93419,4e-05,13.65581]
[1777627297128,33.43,77342.35,0.0,-0.93422,4e-05,13.65057]
[1777627301159,33.43,77337.16,0.0,-0.93442,4e-05,13.61814]
[1777627303171,33.43,77333.22,0.0,-0.93456,4e-05,13.59404]
[1777627305184,33.43,77327.18,0.0,-0.93479,4e-05,13.55722]
[1777627307198,33.43,77327.11,0.0,-0.93479,4e-05,13.55591]
[1777627312233,33.43,77321.85,0.0,-0.93499,4e-05,13.5226]
[1777627313240,33.43,77316.27,0.0,-0.9352,4e-05,13.48916]
[1777627315255,33.43,77316.16,0.0,-0.9352,4e-05,13.48768]
[1777627320291,33.42,77310.28,0.0,-0.93542,4e-05,13.45104]
[1777627325324,33.42,77312.5,0.0,-0.93536,4e-05,13.46241]
[1777627329353,33.42,77322.23,0.0,-0.93502,4e-05,13.51854]
[1777627330360,33.42,77328.79,0.0,-0.93479,4e-05,13.55704]
[1777627331366,33.42,77328.93,0.0,-0.93479,4e-05,13.55744]
[1777627332373,33.42,77331.68,0.0,-0.93469,4e-05,13.57326]
[1777627337408,33.42,77330.87,0.0,-0.93474,4e-05,13.5659]
[1777627342443,33.41,77331.64,0.0,-0.93472,4e-05,13.56794]
[1777627347479,33.41,77331.91,0.0,-0.93473,4e-05,13.56703]
[1777627354528,33.41,77332.26,0.0,-0.93475,4e-05,13.56334]
[1777627359562,33.4,77334.45,0.0,-0.93469,4e-05,13.57384]
[1777627364597,33.4,77332.18,0.0,-0.93478,4e-05,13.55787]
[1777627369632,33.4,77331.77,0.0,-0.93481,4e-05,13.55303]
[1777627374667,33.4,77330.08,0.0,-0.93489,4e-05,13.54022]
[1777627379702,33.39,77329.97,0.0,-0.93491,4e-05,13.53732]
[1777627384737,33.39,77341.1,0.0,-0.93452,4e-05,13.60146]
[1777627385744,33.39,77342.88,0.0,-0.93446,4e-05,13.61174]
[1777627390782,33.39,77345.61,0.0,-0.93437,4e-05,13.6263]
[1777627395815,33.39,77343.75,0.0,-0.93445,4e-05,13.61355]
[1777627400850,33.39,77343.93,0.0,-0.93445,4e-05,13.61302]
[1777627405885,33.38,77346.16,0.0,-0.93438,4e-05,13.62459]
[1777627410920,33.38,77343.87,0.0,-0.93448,4e-05,13.60875]
[1777627413941,33.38,77338.62,0.0,-0.93469,4e-05,13.57399]
[1777627416962,33.38,77336.08,0.0,-0.93478,4e-05,13.55779]
[1777627421997,33.38,77334.72,0.0,-0.93484,4e-05,13.54796]
[1777627427033,33.38,77334.22,0.0,-0.93487,4e-05,13.5433]
[1777627432067,33.37,77335.03,0.0,-0.93485,4e-05,13.54644]
[1777627437102,33.37,77333.91,0.0,-0.9349,4e-05,13.53799]
[1777627441130,33.37,77328.02,0.0,-0.93512,4e-05,13.50157]
[1777627446165,33.37,77328.62,0.0,-0.93511,4e-05,13.50348]
[1777627451200,33.37,77338.35,0.0,-0.93477,4e-05,13.55956]
[1777627452208,33.37,77346.78,0.0,-0.93448,4e-05,13.60925]
[1777627454221,33.37,77348.04,0.0,-0.93444,4e-05,13.61585]
[1777627459255,33.36,77348.98,0.0,-0.93442,4e-05,13.61896]
[1777627465299,33.36,77349.85,0.0,-0.93441,4e-05,13.62114]
[1777627470334,33.36,77350.45,0.0,-0.9344,4e-05,13.6222]
[1777627475369,33.36,77351.1,0.0,-0.9344,4e-05,13.62128]
[1777627477385,33.35,77356.14,0.0,-0.93423,4e-05,13.65032]
[1777627479398,33.35,77370.93,0.0,-0.9337,4e-05,13.73757]
[1777627480404,33.35,77382.11,0.0,-0.9333,4e-05,13.80409]
[1777627481413,33.35,77383.38,0.0,-0.93326,4e-05,13.81098]
[1777627486447,33.35,77384.25,0.0,-0.93324,4e-05,13.81441]
[1777627491481,33.35,77385.67,0.0,-0.93319,4e-05,13.82156]
[1777627496516,33.35,77386.45,0.0,-0.93317,4e-05,13.82484]
[1777627498530,33.35,77381.43,0.0,-0.93336,4e-05,13.79414]
[1777627501551,33.35,77378.55,0.0,-0.93347,4e-05,13.77615]
[1777627506586,33.34,77381.95,0.0,-0.93335,4e-05,13.79545]
[1777627511622,33.34,77383.02,0.0,-0.93332,4e-05,13.80067]
[1777627515649,33.34,77365.57,0.0,-0.93396,4e-05,13.69521]
[1777627516656,33.34,77360.56,0.0,-0.93414,4e-05,13.66509]
[1777627517663,33.34,77360.69,0.0,-0.93414,4e-05,13.66578]
[1777627520684,33.34,77359.02,0.0,-0.9342,4e-05,13.6557]
[1777627525719,33.34,77357.25,0.0,-0.93427,4e-05,13.64294]
[1777627530754,33.34,77356.85,0.0,-0.9343,4e-05,13.63794]
[1777627535793,33.33,77355.7,0.0,-0.93437,4e-05,13.62623]
[1777627540828,33.33,77351.31,0.0,-0.93455,4e-05,13.59722]
[1777627545863,33.33,77350.97,0.0,-0.93457,4e-05,13.59294]
[1777627551906,33.33,77350.79,0.0,-0.9346,4e-05,13.58887]
[1777627556940,33.32,77352.18,0.0,-0.93456,4e-05,13.59468]
[1777627561975,33.32,77348.69,0.0,-0.9347,4e-05,13.57143]
[1777627567010,33.32,77346.2,0.0,-0.93481,4e-05,13.55437]
[1777627572045,33.32,77352.97,0.0,-0.93458,4e-05,13.59245]
[1777627573052,33.32,77357.67,0.0,-0.93441,4e-05,13.61995]
[1777627575066,33.31,77357.78,0.0,-0.93445,4e-05,13.6147]
[1777627580101,33.3,77358.44,0.0,-0.9345,4e-05,13.60669]
[1777627585136,33.29,77358.1,0.0,-0.93452,4e-05,13.60212]
[1777627590172,33.29,77359.03,0.0,-0.93451,4e-05,13.60513]
[1777627595206,33.29,77359.39,0.0,-0.93452,4e-05,13.6025]
[1777627600241,33.29,77361.96,0.0,-0.93444,4e-05,13.61526]
[1777627605276,33.28,77361.92,0.0,-0.93446,4e-05,13.61244]
[1777627611319,33.27,77360.93,0.0,-0.93457,4e-05,13.59473]
[1777627615348,33.27,77365.56,0.0,-0.93441,4e-05,13.62036]
[1777627620383,33.27,77360.06,0.0,-0.93463,4e-05,13.58498]
[1777627622397,33.27,77360.26,0.0,-0.93463,4e-05,13.58524]
[1777627625418,33.26,77353.63,0.0,-0.93487,4e-05,13.54437]
[1777627627432,33.26,77353.59,0.0,-0.93488,4e-05,13.54331]
[1777627631460,33.26,77358.88,0.0,-0.9347,4e-05,13.57322]
[1777627635488,33.26,77361.8,0.0,-0.93461,4e-05,13.58885]
[1777627640524,33.26,77361.94,0.0,-0.93462,4e-05,13.58736]
[1777627646566,33.25,77359.66,0.0,-0.93471,4e-05,13.57104]
[1777627651600,33.25,77360.86,0.0,-0.93469,4e-05,13.57372]
[1777627658649,33.25,77361.28,0.0,-0.9347,4e-05,13.57311]
[1777627671741,33.24,77361.14,0.0,-0.93474,4e-05,13.56668]
[1777627676775,33.24,77360.77,0.0,-0.93476,4e-05,13.56235]
[1777627681811,33.24,77360.21,0.0,-0.9348,4e-05,13.55696]
[1777627686846,33.24,77359.04,0.0,-0.93485,4e-05,13.54797]
[1777627692888,33.23,77360.05,0.0,-0.93483,4e-05,13.55161]
[1777627698930,33.23,77362.41,0.0,-0.93476,4e-05,13.56328]
[1777627703965,33.23,77361.74,0.0,-0.9348,4e-05,13.55724]
[1777627709000,33.23,77359.49,0.0,-0.93489,4e-05,13.54146]
[1777627714035,33.23,77358.95,0.0,-0.93493,4e-05,13.53406]
[1777627719070,33.22,77358.17,0.0,-0.93497,4e-05,13.52757]
[1777627727126,33.22,77357.89,0.0,-0.935,4e-05,13.52306]
[1777627732162,33.22,77357.02,0.0,-0.93504,4e-05,13.51616]
[1777627737197,33.22,77354.18,0.0,-0.93515,4e-05,13.49763]
[1777627742231,33.22,77354.37,0.0,-0.93516,4e-05,13.49721]
[1777627747266,33.21,77354.01,0.0,-0.93518,4e-05,13.49354]
[1777627753309,33.21,77354.09,0.0,-0.93519,4e-05,13.49221]
[1777627758344,33.21,77354.07,0.0,-0.9352,4e-05,13.4906]
[1777627763379,33.21,77352.46,0.0,-0.93526,4e-05,13.47955]
[1777627768414,33.21,77352.84,0.0,-0.93526,4e-05,13.4804]
[1777627773450,33.21,77352.67,0.0,-0.93528,4e-05,13.47573]
[1777627779491,33.2,77353.16,0.0,-0.93528,4e-05,13.47702]
[1777627788554,33.2,77353.33,0.0,-0.93529,4e-05,13.4756]
[1777627793589,33.2,77353.11,0.0,-0.9353,4e-05,13.47295]
[1777627798624,33.2,77353.08,0.0,-0.93531,4e-05,13.47144]
[1777627802653,33.2,77344.37,0.0,-0.93563,4e-05,13.41868]
[1777627804666,33.2,77338.02,0.0,-0.93586,4e-05,13.38064]
[1777627808693,33.2,77334.91,0.0,-0.93597,4e-05,13.36173]
[1777627812722,33.2,77329.84,0.0,-0.93615,4e-05,13.33137]
[1777627817763,33.2,77329.2,0.0,-0.93617,4e-05,13.32732]
[1777627822793,33.2,77316.98,0.0,-0.93661,4e-05,13.25501]
[1777627824807,33.2,77312.14,0.0,-0.93678,4e-05,13.22655]
[1777627827830,33.2,77310.93,0.0,-0.93682,4e-05,13.21977]
[1777627832868,33.2,77309.5,0.0,-0.93687,4e-05,13.20975]
[1777627837908,33.2,77309.37,0.0,-0.93687,4e-05,13.20968]
[1777627842943,33.2,77309.17,0.0,-0.93688,4e-05,13.20919]
[1777627847983,33.2,77308.85,0.0,-0.93688,4e-05,13.208]
[1777627853025,33.2,77310.5,0.0,-0.93682,4e-05,13.21839]
[1777627854025,33.2,77315.69,0.0,-0.93664,4e-05,13.24907]
[1777627855042,33.2,77322.62,0.0,-0.93639,4e-05,13.29004]
[1777627856042,33.2,77325.4,0.0,-0.93629,4e-05,13.30652]
[1777627857046,33.2,77326.95,0.0,-0.93624,4e-05,13.31569]
[1777627862082,33.2,77326.54,0.0,-0.93625,4e-05,13.31318]
[1777627867116,33.2,77324.58,0.0,-0.93632,4e-05,13.30171]
[1777627872150,33.2,77327.13,0.0,-0.93623,4e-05,13.31692]
[1777627877190,33.2,77328.15,0.0,-0.9362,4e-05,13.32278]
[1777627882221,33.2,77328.88,0.0,-0.93617,4e-05,13.32689]
[1777627887256,33.2,77326.47,0.0,-0.93626,4e-05,13.31244]
[1777627892290,33.2,77324.47,0.0,-0.93634,4e-05,13.29834]
[1777627897326,33.2,77323.47,0.0,-0.93638,4e-05,13.29247]
[1777627902361,33.2,77321.6,0.0,-0.93644,4e-05,13.28152]
[1777627907396,33.2,77321.63,0.0,-0.93644,4e-05,13.28187]
[1777627912431,33.2,77322.57,0.0,-0.9364,4e-05,13.2875]
[1777627917466,33.2,77322.82,0.0,-0.9364,4e-05,13.28905]
[1777627920488,33.2,77317.6,0.0,-0.93658,4e-05,13.25834]
[1777627925522,33.2,77317.24,0.0,-0.93659,4e-05,13.25653]
[1777627930557,33.2,77316.52,0.0,-0.93661,4e-05,13.2526]
[1777627935592,33.2,77315.83,0.0,-0.93663,4e-05,13.24889]
[1777627940627,33.2,77315.19,0.0,-0.93666,4e-05,13.24549]
[1777627946669,33.2,77317.08,0.0,-0.93659,4e-05,13.25704]
[1777627951705,33.2,77314.36,0.0,-0.93669,4e-05,13.23908]
[1777627956739,33.2,77312.85,0.0,-0.93674,4e-05,13.23062]
[1777627965747,33.2,77312.36,0.0,-0.93675,4e-05,13.22862]
[1777627970840,33.2,77311.17,0.0,-0.93679,4e-05,13.22215]
[1777627975873,33.21,77312.36,0.0,-0.93675,4e-05,13.2297]
[1777627980908,33.21,77312.51,0.0,-0.93674,4e-05,13.23107]
[1777627986950,33.21,77312.58,0.0,-0.93673,4e-05,13.23208]
[1777627991985,33.21,77311.29,0.0,-0.93677,4e-05,13.22499]
[1777627995011,33.21,77321.96,0.0,-0.9364,4e-05,13.28816]
[1777627997024,33.21,77322.85,0.0,-0.93636,4e-05,13.2935]
[1777628002058,33.21,77323.93,0.0,-0.93633,4e-05,13.29988]
[1777628007092,33.21,77324.29,0.0,-0.93631,4e-05,13.30197]
[1777628014141,33.21,77324.81,0.0,-0.93631,4e-05,13.30272]
[1777628016156,33.21,77317.58,0.0,-0.93656,4e-05,13.26006]
[1777628018170,33.21,77317.68,0.0,-0.93656,4e-05,13.26073]
[1777628023205,33.21,77316.84,0.0,-0.93658,4e-05,13.25598]
[1777628028240,33.21,77316.18,0.0,-0.93661,4e-05,13.2524]
[1777628033275,33.21,77315.52,0.0,-0.93663,4e-05,13.24886]
[1777628038311,33.21,77316.68,0.0,-0.93658,4e-05,13.25604]
[1777628043351,33.21,77321.6,0.0,-0.93641,4e-05,13.28535]
[1777628048382,33.21,77321.54,0.0,-0.93641,4e-05,13.28506]
[1777628054425,33.21,77321.02,0.0,-0.93643,4e-05,13.28212]
[1777628059460,33.21,77320.41,0.0,-0.93645,4e-05,13.27863]
[1777628064494,33.21,77322.55,0.0,-0.93637,4e-05,13.29137]
[1777628069529,33.21,77320.6,0.0,-0.93644,4e-05,13.27995]
[1777628074564,33.21,77318.84,0.0,-0.93651,4e-05,13.26746]
[1777628079599,33.21,77318.97,0.0,-0.93651,4e-05,13.26843]
[1777628084634,33.21,77320.22,0.0,-0.93646,4e-05,13.27599]
[1777628089669,33.21,77318.74,0.0,-0.93651,4e-05,13.26742]
[1777628094704,33.21,77318.13,0.0,-0.93653,4e-05,13.26406]
[1777628099739,33.21,77318.1,0.0,-0.93653,4e-05,13.26412]
[1777628104774,33.21,77317.46,0.0,-0.93655,4e-05,13.26058]
[1777628109809,33.21,77316.92,0.0,-0.93657,4e-05,13.25766]
[1777628114844,33.21,77316.79,0.0,-0.93657,4e-05,13.25717]
[1777628119879,33.21,77317.08,0.0,-0.93656,4e-05,13.25915]
[1777628124914,33.21,77316.94,0.0,-0.93656,4e-05,13.25859]
[1777628129949,33.21,77316.66,0.0,-0.93657,4e-05,13.25722]
[1777628134984,33.21,77316.14,0.0,-0.9366,4e-05,13.2522]
[1777628140023,33.21,77316.26,0.0,-0.93659,4e-05,13.25322]
[1777628142035,33.21,77310.53,0.0,-0.93679,4e-05,13.21963]
[1777628143042,33.21,77305.11,0.0,-0.93698,3e-05,13.18784]
[1777628144049,33.21,77304.4,0.0,-0.93701,3e-05,13.18379]
[1777628145056,33.21,77304.33,0.0,-0.93701,3e-05,13.18354]
[1777628150091,33.21,77304.47,0.0,-0.937,3e-05,13.18519]
[1777628155127,33.22,77303.29,0.0,-0.93703,3e-05,13.17912]
[1777628160161,33.22,77306.98,0.0,-0.9369,4e-05,13.20165]
[1777628164189,33.22,77299.75,0.0,-0.93715,3e-05,13.15977]
[1777628166203,33.22,77301.64,0.0,-0.93708,3e-05,13.17122]
[1777628171238,33.22,77301.93,0.0,-0.93706,3e-05,13.17383]
[1777628176273,33.22,77302.04,0.0,-0.93706,3e-05,13.17539]
[1777628181308,33.22,77304.28,0.0,-0.93697,3e-05,13.18941]
[1777628186344,33.22,77304.59,0.0,-0.93696,3e-05,13.19202]
[1777628192390,33.22,77304.52,0.0,-0.93696,3e-05,13.19026]
[1777628197422,33.22,77304.72,0.0,-0.93695,3e-05,13.19219]
[1777628202456,33.22,77304.45,0.0,-0.93696,3e-05,13.19137]
[1777628207490,33.22,77307.12,0.0,-0.93686,4e-05,13.20778]
[1777628212526,33.22,77307.75,0.0,-0.93683,4e-05,13.21222]
[1777628217561,33.23,77308.01,0.0,-0.93682,4e-05,13.21433]
[1777628222596,33.23,77308.69,0.0,-0.93679,4e-05,13.2189]
[1777628227631,33.23,77311.93,0.0,-0.93667,4e-05,13.23843]
[1777628232666,33.23,77312.27,0.0,-0.93666,4e-05,13.24082]
[1777628236694,33.23,77320.51,0.0,-0.93637,4e-05,13.28963]
[1777628237703,33.23,77321.32,0.0,-0.93634,4e-05,13.2944]
[1777628247739,33.23,77321.75,0.0,-0.93633,4e-05,13.29683]
[1777628251804,33.23,77328.54,0.0,-0.9361,4e-05,13.33459]
[1777628252811,33.23,77329.98,0.0,-0.93605,4e-05,13.34303]
[1777628257847,33.23,77332.62,0.0,-0.93596,4e-05,13.35823]
[1777628263889,33.23,77333.55,0.0,-0.93593,4e-05,13.36308]
[1777628268923,33.23,77333.46,0.0,-0.93593,4e-05,13.362]
[1777628273958,33.22,77331.72,0.0,-0.936,4e-05,13.35115]
[1777628278993,33.22,77331.81,0.0,-0.936,4e-05,13.35122]
[1777628284030,33.22,77330.02,0.0,-0.93606,4e-05,13.34018]
[1777628289063,33.22,77328.62,0.0,-0.93612,4e-05,13.33153]
[1777628294102,33.22,77328.34,0.0,-0.93613,4e-05,13.32955]
[1777628299133,33.22,77327.7,0.0,-0.93615,4e-05,13.32549]
[1777628305178,33.22,77327.44,0.0,-0.93616,4e-05,13.32363]
[1777628310212,33.22,77327.47,0.0,-0.93616,4e-05,13.32357]
[1777628315246,33.22,77328.19,0.0,-0.93615,4e-05,13.32532]
[1777628319274,33.22,77334.77,0.0,-0.93592,4e-05,13.364]
[1777628320281,33.22,77336.21,0.0,-0.93587,4e-05,13.37241]
[1777628325316,33.22,77328.36,0.0,-0.93615,4e-05,13.3254]
[1777628327338,33.22,77322.64,0.0,-0.93635,4e-05,13.29148]
[1777628328346,33.22,77313.4,0.0,-0.93668,4e-05,13.23702]
[1777628329352,33.22,77306.12,0.0,-0.93693,3e-05,13.19423]
[1777628330359,33.22,77305.33,0.0,-0.93696,3e-05,13.18967]
[1777628331367,33.22,77305.16,0.0,-0.93696,3e-05,13.18882]
[1777628336401,33.22,77305.03,0.0,-0.93697,3e-05,13.18778]
[1777628340429,33.22,77297.44,0.0,-0.93724,3e-05,13.14177]
[1777628342443,33.22,77292.05,0.0,-0.93744,3e-05,13.10954]
[1777628345469,33.22,77292.53,0.0,-0.93742,3e-05,13.11155]
[1777628350505,33.22,77295.01,0.0,-0.93735,3e-05,13.12475]
[1777628355539,33.21,77296.12,0.0,-0.93732,3e-05,13.12985]
[1777628360573,33.21,77293.82,0.0,-0.9374,3e-05,13.115]
[1777628365608,33.21,77292.91,0.0,-0.93744,3e-05,13.10837]
[1777628370643,33.21,77290.43,0.0,-0.93754,3e-05,13.09264]
[1777628375678,33.21,77286.34,0.0,-0.9377,3e-05,13.06519]
[1777628378698,33.21,77282.87,0.0,-0.93782,3e-05,13.04459]
[1777628383734,33.21,77282.22,0.0,-0.93785,3e-05,13.03989]
[1777628388768,33.21,77280.9,0.0,-0.9379,3e-05,13.03147]
[1777628392797,33.21,77275.56,0.0,-0.93809,3e-05,12.99988]
[1777628397832,33.21,77281.39,0.0,-0.93789,3e-05,13.03344]
[1777628399846,33.21,77283.9,0.0,-0.9378,3e-05,13.0478]
[1777628404881,33.2,77284.83,0.0,-0.93777,3e-05,13.05244]
[1777628409916,33.2,77285.18,0.0,-0.93777,3e-05,13.05367]
[1777628414951,33.2,77285.09,0.0,-0.93778,3e-05,13.05232]
[1777628423007,33.2,77283.61,0.0,-0.93783,3e-05,13.04246]
[1777628428044,33.2,77284.1,0.0,-0.93782,3e-05,13.04458]
[1777628436100,33.2,77284.13,0.0,-0.93784,3e-05,13.04133]
[1777628441135,33.2,77285.2,0.0,-0.9378,3e-05,13.04685]
[1777628447178,33.2,77287.86,0.0,-0.93772,3e-05,13.06138]
[1777628452212,33.2,77283.02,0.0,-0.93789,3e-05,13.03231]
[1777628455236,33.2,77276.22,0.0,-0.93813,3e-05,12.99229]
[1777628458254,33.2,77274.68,0.0,-0.93818,3e-05,12.98311]
[1777628463288,33.2,77275.49,0.0,-0.93816,3e-05,12.98755]
[1777628468326,33.2,77275.39,0.0,-0.93816,3e-05,12.98667]
[1777628473360,33.2,77278.08,0.0,-0.93807,3e-05,13.00202]
[1777628478396,33.2,77285.95,0.0,-0.9378,3e-05,13.0475]
[1777628480409,33.19,77286.84,0.0,-0.93777,3e-05,13.05242]
[1777628485443,33.19,77287.18,0.0,-0.93777,3e-05,13.05361]
[1777628490479,33.19,77288.16,0.0,-0.93774,3e-05,13.05859]
[1777628496522,33.19,77287.46,0.0,-0.93777,3e-05,13.05163]
[1777628501559,33.19,77288.87,0.0,-0.93773,3e-05,13.05939]
[1777628507600,33.19,77288.45,0.0,-0.93775,3e-05,13.05629]
[1777628512637,33.19,77289.34,0.0,-0.93772,3e-05,13.06096]
[1777628517670,33.19,77289.96,0.0,-0.9377,3e-05,13.06403]
[1777628526733,33.19,77290.3,0.0,-0.9377,3e-05,13.06498]
[1777628533783,33.19,77292.78,0.0,-0.93761,3e-05,13.07858]
[1777628539826,33.19,77290.15,0.0,-0.93771,3e-05,13.06238]
[1777628541840,33.19,77286.45,0.0,-0.93784,3e-05,13.04043]
[1777628546874,33.19,77284.13,0.0,-0.93792,3e-05,13.02657]
[1777628551910,33.19,77284.22,0.0,-0.93793,3e-05,13.02456]
[1777628556944,33.19,77283.61,0.0,-0.93795,3e-05,13.02078]
[1777628561979,33.19,77288.15,0.0,-0.9378,3e-05,13.04698]
[1777628563993,33.19,77292.51,0.0,-0.93765,3e-05,13.07213]
[1777628569033,33.18,77293.03,0.0,-0.93764,3e-05,13.07426]
[1777628574071,33.18,77292.7,0.0,-0.93765,3e-05,13.0714]
[1777628580110,33.18,77294.55,0.0,-0.9376,3e-05,13.08113]
[1777628585145,33.18,77294.28,0.0,-0.93761,3e-05,13.07857]
[1777628590180,33.18,77294.15,0.0,-0.93762,3e-05,13.07684]
[1777628595216,33.18,77293.82,0.0,-0.93764,3e-05,13.07397]
[1777628600250,33.18,77292.19,0.0,-0.9377,3e-05,13.06354]
[1777628605285,33.18,77292.4,0.0,-0.9377,3e-05,13.06392]
[1777628610320,33.18,77290.8,0.0,-0.93776,3e-05,13.05377]
[1777628615355,33.18,77287.09,0.0,-0.9379,3e-05,13.02916]
[1777628620391,33.18,77286.65,0.0,-0.93792,3e-05,13.02601]
[1777628625426,33.17,77286.87,0.0,-0.93792,3e-05,13.02673]
[1777628630461,33.17,77286.92,0.0,-0.93792,3e-05,13.02646]
[1777628635496,33.17,77286.9,0.0,-0.93792,3e-05,13.02577]
[1777628641538,33.17,77286.07,0.0,-0.93796,3e-05,13.0203]
[1777628646573,33.17,77285.73,0.0,-0.93797,3e-05,13.01781]
[1777628651609,33.17,77287.93,0.0,-0.9379,3e-05,13.03014]
[1777628656643,33.17,77290.65,0.0,-0.93781,3e-05,13.04546]
[1777628661678,33.17,77290.28,0.0,-0.93782,3e-05,13.04261]
[1777628666713,33.17,77291.4,0.0,-0.93779,3e-05,13.04847]
[1777628675777,33.17,77293.01,0.0,-0.93775,3e-05,13.05433]
[1777628680812,33.17,77293.19,0.0,-0.93775,3e-05,13.05463]
[1777628685846,33.17,77289.86,0.0,-0.93787,3e-05,13.03446]
[1777628690881,33.17,77289.18,0.0,-0.9379,3e-05,13.02989]
[1777628696923,33.17,77288.95,0.0,-0.93791,3e-05,13.02787]
[1777628701958,33.17,77286.18,0.0,-0.93801,3e-05,13.01119]
[1777628706993,33.16,77286.4,0.0,-0.938,3e-05,13.01205]
[1777628712029,33.16,77287.7,0.0,-0.93796,3e-05,13.0192]
[1777628717064,33.16,77284.8,0.0,-0.93806,3e-05,13.00174]
[1777628722099,33.16,77283.4,0.0,-0.93811,3e-05,12.99324]
[1777628725120,33.16,77275.18,0.0,-0.9384,3e-05,12.94502]
[1777628727134,33.16,77271.92,0.0,-0.93851,3e-05,12.92597]
[1777628732169,33.16,77265.8,0.0,-0.93873,3e-05,12.88823]
[1777628737204,33.16,77261.81,0.0,-0.93887,3e-05,12.86551]
[1777628741240,33.16,77254.06,0.0,-0.93913,3e-05,12.8211]
[1777628742249,33.16,77251.78,0.0,-0.9392,3e-05,12.80814]
[1777628747282,33.17,77252.87,0.0,-0.93916,3e-05,12.81564]
[1777628752327,33.17,77256.68,0.0,-0.93902,3e-05,12.83883]
[1777628754342,33.17,77250.92,0.0,-0.93922,3e-05,12.80588]
[1777628757363,33.17,77248.37,0.0,-0.9393,3e-05,12.79199]
[1777628762398,33.17,77245.63,0.0,-0.93939,3e-05,12.77739]
[1777628767433,33.17,77244.66,0.0,-0.93942,3e-05,12.77223]
[1777628772468,33.17,77244.49,0.0,-0.93942,3e-05,12.77175]
[1777628777504,33.17,77243.35,0.0,-0.93945,3e-05,12.76597]
[1777628782539,33.17,77241.83,0.0,-0.9395,3e-05,12.7581]
[1777628785560,33.17,77234.75,0.0,-0.93973,3e-05,12.71791]
[1777628787575,33.17,77230.78,0.0,-0.93987,3e-05,12.69545]
[1777628790596,33.17,77225.44,0.0,-0.94004,3e-05,12.66542]
[1777628795630,33.18,77224.82,0.0,-0.94006,3e-05,12.66108]
[1777628799660,33.18,77219.07,0.0,-0.94025,3e-05,12.62929]
[1777628800668,33.18,77218.64,0.0,-0.94026,3e-05,12.62714]
[1777628805707,33.18,77210.56,0.0,-0.94052,3e-05,12.58253]
[1777628810748,33.18,77207.4,0.0,-0.94062,3e-05,12.56636]
[1777628815776,33.18,77208.65,0.0,-0.94057,3e-05,12.57555]
[1777628820813,33.18,77212.01,0.0,-0.94044,3e-05,12.59671]
[1777628825848,33.19,77209.85,0.0,-0.9405,3e-05,12.58618]
[1777628830884,33.19,77209.23,0.0,-0.94051,3e-05,12.58451]
[1777628835919,33.19,77209.24,0.0,-0.9405,3e-05,12.58645]
[1777628840954,33.19,77209.47,0.0,-0.94048,3e-05,12.58965]
[1777628845989,33.19,77209.93,0.0,-0.94045,3e-05,12.59411]
[1777628848006,33.2,77204.57,0.0,-0.94063,3e-05,12.56418]
[1777628850019,33.2,77204.05,0.0,-0.94064,3e-05,12.56198]
[1777628855055,33.2,77203.78,0.0,-0.94065,3e-05,12.56028]
[1777628860090,33.2,77202.81,0.0,-0.94067,3e-05,12.55679]
[1777628865125,33.2,77201.81,0.0,-0.94069,3e-05,12.55315]
[1777628870160,33.21,77202.96,0.0,-0.94064,3e-05,12.56179]
[1777628875195,33.21,77203.05,0.0,-0.94062,3e-05,12.56433]
[1777628880230,33.21,77204.79,0.0,-0.94055,3e-05,12.57628]
[1777628881238,33.21,77212.12,0.0,-0.9403,3e-05,12.61862]
[1777628882247,33.21,77217.5,0.0,-0.94012,3e-05,12.65015]
[1777628883251,33.21,77219.45,0.0,-0.94005,3e-05,12.66161]
[1777628888286,33.21,77222.62,0.0,-0.93994,3e-05,12.681]
[1777628893321,33.21,77222.49,0.0,-0.93994,3e-05,12.68136]
[1777628898355,33.21,77223.46,0.0,-0.9399,3e-05,12.68801]
[1777628905405,33.22,77224.12,0.0,-0.93987,3e-05,12.69323]
[1777628910441,33.22,77225.88,0.0,-0.9398,3e-05,12.70431]
[1777628915475,33.22,77222.91,0.0,-0.9399,3e-05,12.68595]
[1777628920510,33.22,77222.93,0.0,-0.9399,3e-05,12.68711]
[1777628925547,33.22,77223.07,0.0,-0.93989,3e-05,12.68894]
[1777628930581,33.22,77218.49,0.0,-0.94004,3e-05,12.66368]
[1777628933601,33.22,77212.35,0.0,-0.94024,3e-05,12.6292]
[1777628935615,33.22,77213.43,0.0,-0.9402,3e-05,12.63594]
[1777628940697,33.22,77213.78,0.0,-0.94018,3e-05,12.63937]
[1777628945733,33.23,77212.33,0.0,-0.94022,3e-05,12.63247]
[1777628950768,33.23,77214.1,0.0,-0.94015,3e-05,12.64398]
[1777628955804,33.23,77210.16,0.0,-0.94027,3e-05,12.62277]
[1777628959833,33.23,77207.46,0.0,-0.94036,3e-05,12.60854]
[1777628964866,33.23,77206.84,0.0,-0.94037,3e-05,12.60659]
[1777628969901,33.23,77206.89,0.0,-0.94036,3e-05,12.60848]
[1777628975943,33.23,77206.83,0.0,-0.94036,3e-05,12.60788]
[1777628980978,33.24,77204.84,0.0,-0.94041,3e-05,12.59812]
[1777628986013,33.24,77205.1,0.0,-0.9404,3e-05,12.60127]
[1777628991050,33.24,77204.04,0.0,-0.94042,3e-05,12.59686]
[1777628996084,33.24,77203.41,0.0,-0.94043,3e-05,12.59494]
[1777629001119,33.24,77204.07,0.0,-0.9404,3e-05,12.60039]
[1777629006156,33.25,77200.41,0.0,-0.94051,3e-05,12.58118]
[1777629011192,33.25,77199.93,0.0,-0.94052,3e-05,12.58023]
[1777629013204,33.25,77205.29,0.0,-0.94033,3e-05,12.61158]
[1777629015220,33.25,77206.57,0.0,-0.94029,3e-05,12.61953]
[1777629020254,33.25,77206.49,0.0,-0.94028,3e-05,12.62057]
[1777629021261,33.25,77212.92,0.0,-0.94006,3e-05,12.65769]
[1777629023275,33.25,77216.11,0.0,-0.93995,3e-05,12.67651]
[1777629028312,33.25,77215.84,0.0,-0.93995,3e-05,12.67601]
[1777629033346,33.25,77216.35,0.0,-0.93994,3e-05,12.67776]
[1777629038382,33.25,77216.27,0.0,-0.93994,3e-05,12.67832]
[1777629043416,33.26,77216.9,0.0,-0.93991,3e-05,12.68294]
[1777629048451,33.26,77216.71,0.0,-0.93991,3e-05,12.68304]
[1777629054494,33.26,77216.83,0.0,-0.9399,3e-05,12.68489]
[1777629061543,33.26,77216.77,0.0,-0.93989,3e-05,12.6859]
[1777629067585,33.26,77217.29,0.0,-0.93987,3e-05,12.69001]
[1777629069598,33.26,77223.03,0.0,-0.93967,3e-05,12.72332]
[1777629073628,33.26,77225.52,0.0,-0.93958,3e-05,12.73813]
[1777629078661,33.26,77225.37,0.0,-0.93959,3e-05,12.7378]
[1777629083696,33.26,77224.71,0.0,-0.9396,3e-05,12.73456]
[1777629088731,33.26,77224.86,0.0,-0.9396,3e-05,12.73599]
[1777629093766,33.26,77225.39,0.0,-0.93958,3e-05,12.73737]
[1777629098801,33.26,77230.05,0.0,-0.93942,3e-05,12.76466]
[1777629103836,33.26,77230.46,0.0,-0.93941,3e-05,12.76735]
[1777629108874,33.27,77231.16,0.0,-0.93938,3e-05,12.77171]
[1777629113908,33.27,77231.3,0.0,-0.93938,3e-05,12.7728]
[1777629118943,33.27,77234.82,0.0,-0.93925,3e-05,12.79335]
[1777629123979,33.27,77234.77,0.0,-0.93926,3e-05,12.79317]
[1777629129014,33.27,77234.09,0.0,-0.93928,3e-05,12.78935]
[1777629130026,33.27,77215.58,0.0,-0.9399,3e-05,12.68293]
[1777629132034,33.27,77221.8,0.0,-0.93969,3e-05,12.71886]
[1777629134047,33.27,77221.5,0.0,-0.9397,3e-05,12.71747]
[1777629139084,33.27,77220.71,0.0,-0.93972,3e-05,12.71363]
[1777629144119,33.27,77220.02,0.0,-0.93974,3e-05,12.71039]
[1777629149154,33.27,77221.46,0.0,-0.93969,3e-05,12.71942]
[1777629154189,33.27,77221.88,0.0,-0.93968,3e-05,12.72031]
[1777629159225,33.27,77220.45,0.0,-0.93972,3e-05,12.71276]
[1777629164260,33.27,77220.92,0.0,-0.9397,3e-05,12.71615]
[1777629169295,33.27,77220.72,0.0,-0.93971,3e-05,12.7157]
[1777629174331,33.27,77220.75,0.0,-0.9397,3e-05,12.71657]
[1777629179365,33.27,77222.07,0.0,-0.93965,3e-05,12.72482]
[1777629184400,33.27,77222.45,0.0,-0.93964,3e-05,12.72762]
[1777629189435,33.27,77221.85,0.0,-0.93965,3e-05,12.72477]
[1777629194471,33.28,77221.63,0.0,-0.93966,3e-05,12.72413]
[1777629199506,33.28,77226.64,0.0,-0.93948,3e-05,12.75354]
[1777629202526,33.28,77228.12,0.0,-0.93943,3e-05,12.76232]
[1777629207561,33.28,77227.27,0.0,-0.93946,3e-05,12.75777]
[1777629212603,33.28,77226.62,0.0,-0.93949,3e-05,12.75217]
[1777629217635,33.28,77227.34,0.0,-0.93946,3e-05,12.75678]
[1777629222670,33.28,77229.39,0.0,-0.93939,3e-05,12.76893]
[1777629227705,33.28,77229.04,0.0,-0.9394,3e-05,12.7672]
[1777629232740,33.28,77226.63,0.0,-0.93948,3e-05,12.75371]
[1777629237775,33.28,77226.4,0.0,-0.93948,3e-05,12.75277]
[1777629242810,33.28,77226.9,0.0,-0.93946,3e-05,12.75604]
[1777629247845,33.28,77228.86,0.0,-0.9394,3e-05,12.76771]
[1777629252881,33.28,77228.48,0.0,-0.93941,3e-05,12.76582]
[1777629259929,33.28,77226.75,0.0,-0.93946,3e-05,12.75627]
[1777629266978,33.28,77224.62,0.0,-0.93953,3e-05,12.74458]
[1777629273021,33.28,77224.75,0.0,-0.93953,3e-05,12.74364]
[1777629278056,33.28,77224.2,0.0,-0.93955,3e-05,12.74089]
[1777629284098,33.28,77224.41,0.0,-0.93954,3e-05,12.74264]
[1777629290140,33.28,77224.21,0.0,-0.93954,3e-05,12.74205]
[1777629296182,33.28,77223.82,0.0,-0.93955,3e-05,12.74038]
[1777629301217,33.28,77223.61,0.0,-0.93956,3e-05,12.73965]
[1777629306252,33.28,77223.96,0.0,-0.93954,3e-05,12.74214]
[1777629311287,33.29,77226.36,0.0,-0.93946,3e-05,12.7564]
[1777629316322,33.29,77226.35,0.0,-0.93946,3e-05,12.75671]
[1777629321357,33.29,77227.54,0.0,-0.93941,3e-05,12.76391]
[1777629326396,33.29,77229.2,0.0,-0.93936,3e-05,12.77375]
[1777629328410,33.29,77236.04,0.0,-0.93912,3e-05,12.81326]
[1777629330423,33.29,77239.48,0.0,-0.93901,3e-05,12.8331]
[1777629335458,33.29,77236.53,0.0,-0.93912,3e-05,12.81366]
[1777629340493,33.29,77235.57,0.0,-0.93915,3e-05,12.80807]
[1777629345528,33.29,77234.32,0.0,-0.93919,3e-05,12.8008]
[1777629350564,33.29,77232.54,0.0,-0.93925,3e-05,12.79059]
[1777629355599,33.29,77232.56,0.0,-0.93925,3e-05,12.79079]
[1777629360634,33.29,77232.35,0.0,-0.93926,3e-05,12.78967]
[1777629363656,33.29,77237.39,0.0,-0.93909,3e-05,12.81877]
[1777629368690,33.29,77237.29,0.0,-0.93909,3e-05,12.81809]
[1777629374735,33.29,77238.32,0.0,-0.93905,3e-05,12.82441]
[1777629379768,33.29,77238.61,0.0,-0.93904,3e-05,12.82644]
[1777629384802,33.29,77238.85,0.0,-0.93903,3e-05,12.82764]
[1777629389838,33.29,77241.57,0.0,-0.93894,3e-05,12.8431]
[1777629394872,33.29,77241.73,0.0,-0.93895,3e-05,12.84149]
[1777629399907,33.29,77242.29,0.0,-0.93893,3e-05,12.84441]
[1777629404942,33.29,77242.57,0.0,-0.93892,3e-05,12.84625]
[1777629409977,33.29,77242.21,0.0,-0.93893,3e-05,12.84444]
[1777629416021,33.29,77242.52,0.0,-0.93892,3e-05,12.84654]
[1777629421056,33.29,77241.98,0.0,-0.93894,3e-05,12.84361]
[1777629427099,33.29,77241.33,0.0,-0.93896,3e-05,12.83948]
[1777629432133,33.29,77239.14,0.0,-0.93904,3e-05,12.82661]
[1777629437168,33.29,77239.65,0.0,-0.93902,3e-05,12.82935]
[1777629442203,33.29,77239.76,0.0,-0.93902,3e-05,12.82977]
[1777629447238,33.29,77239.79,0.0,-0.93902,3e-05,12.82974]
[1777629456193,33.29,77239.97,0.0,-0.93902,3e-05,12.82816]
[1777629461339,33.28,77240.68,0.0,-0.939,3e-05,12.83205]
[1777629466372,33.28,77241.5,0.0,-0.93897,3e-05,12.83655]
[1777629469392,33.28,77249.0,0.0,-0.93872,3e-05,12.87973]
[1777629471406,33.28,77251.48,0.0,-0.93864,3e-05,12.89388]
[1777629476441,33.28,77251.99,0.0,-0.93862,3e-05,12.89613]
[1777629478456,33.28,77257.13,0.0,-0.93845,3e-05,12.92563]
[1777629480469,33.28,77259.13,0.0,-0.93838,3e-05,12.93687]
[1777629486403,33.28,77260.2,0.0,-0.93835,3e-05,12.94182]
[1777629491546,33.28,77261.31,0.0,-0.93832,3e-05,12.9472]
[1777629496589,33.28,77256.51,0.0,-0.93849,3e-05,12.91834]
[1777629501624,33.28,77255.23,0.0,-0.93854,3e-05,12.91006]
[1777629506660,33.28,77257.46,0.0,-0.93847,3e-05,12.92216]
[1777629511694,33.28,77258.08,0.0,-0.93846,3e-05,12.9226]
[1777629516730,33.28,77259.11,0.0,-0.93843,3e-05,12.92765]
[1777629521764,33.27,77258.83,0.0,-0.93845,3e-05,12.92509]
[1777629526799,33.27,77258.05,0.0,-0.93848,3e-05,12.91959]
[1777629531834,33.27,77257.45,0.0,-0.93852,3e-05,12.91395]
[1777629536869,33.27,77257.41,0.0,-0.93854,3e-05,12.91076]
[1777629541910,33.27,77257.11,0.0,-0.93856,3e-05,12.90609]
[1777629546939,33.26,77257.34,0.0,-0.93857,3e-05,12.90453]
[1777629551975,33.26,77266.17,0.0,-0.93829,3e-05,12.95221]
[1777629554996,33.26,77271.3,0.0,-0.93813,3e-05,12.98004]
[1777629560034,33.25,77272.3,0.0,-0.93811,3e-05,12.9824]
[1777629566072,33.25,77273.95,0.0,-0.93808,3e-05,12.98778]
[1777629572114,33.24,77273.7,0.0,-0.93813,3e-05,12.97992]
[1777629577150,33.24,77273.6,0.0,-0.93815,3e-05,12.97592]
[1777629582185,33.24,77273.52,0.0,-0.93817,3e-05,12.97208]
[1777629589234,33.23,77272.27,0.0,-0.93824,3e-05,12.96018]
[1777629594270,33.23,77271.57,0.0,-0.93829,3e-05,12.95288]
[1777629599304,33.23,77272.66,0.0,-0.93827,3e-05,12.95605]
[1777629602325,33.22,77267.23,0.0,-0.93847,3e-05,12.92259]
[1777629603332,33.22,77262.05,0.0,-0.93865,3e-05,12.89189]
[1777629604340,33.22,77263.1,0.0,-0.93862,3e-05,12.89739]
[1777629605346,33.22,77262.77,0.0,-0.93863,3e-05,12.89494]
[1777629610385,33.22,77261.88,0.0,-0.93868,3e-05,12.88707]
[1777629615416,33.22,77260.86,0.0,-0.93873,3e-05,12.87853]
[1777629620451,33.21,77259.55,0.0,-0.93879,3e-05,12.86838]
[1777629625486,33.21,77259.36,0.0,-0.93881,3e-05,12.86479]
[1777629630523,33.21,77258.65,0.0,-0.93885,3e-05,12.85822]
[1777629632537,33.21,77252.38,0.0,-0.93908,3e-05,12.81873]
[1777629634551,33.21,77248.22,0.0,-0.93923,3e-05,12.79381]
[1777629639585,33.2,77247.37,0.0,-0.93927,3e-05,12.78697]
[1777629644624,33.2,77250.82,0.0,-0.93916,3e-05,12.80503]
[1777629649655,33.2,77250.89,0.0,-0.93917,3e-05,12.80348]
[1777629654690,33.2,77249.28,0.0,-0.93924,3e-05,12.7922]
[1777629657604,33.2,77243.96,0.0,-0.93943,3e-05,12.76039]
[1777629662746,33.19,77243.46,0.0,-0.93946,3e-05,12.75587]
[1777629667784,33.19,77243.15,0.0,-0.93948,3e-05,12.75249]
[1777629672816,33.19,77240.58,0.0,-0.93957,3e-05,12.73613]
[1777629677851,33.19,77238.29,0.0,-0.93966,3e-05,12.72152]
[1777629682887,33.19,77238.01,0.0,-0.93968,3e-05,12.71773]
[1777629687924,33.18,77237.67,0.0,-0.93971,3e-05,12.71234]
[1777629692959,33.18,77236.77,0.0,-0.93976,3e-05,12.70315]
[1777629697997,33.18,77236.51,0.0,-0.9398,3e-05,12.69772]
[1777629704041,33.17,77235.97,0.0,-0.93984,3e-05,12.69064]
[1777629709079,33.17,77235.45,0.0,-0.93988,3e-05,12.68449]
[1777629715120,33.17,77232.94,0.0,-0.93998,3e-05,12.6665]
[1777629720156,33.16,77233.39,0.0,-0.93998,3e-05,12.66619]
[1777629725190,33.16,77232.1,0.0,-0.94004,3e-05,12.65617]
[1777629730228,33.16,77226.67,0.0,-0.94023,3e-05,12.62437]
[1777629731232,33.16,77225.06,0.0,-0.94029,3e-05,12.61377]
[1777629732240,33.16,77231.37,0.0,-0.94008,3e-05,12.64935]
[1777629733247,33.16,77231.29,0.0,-0.94009,3e-05,12.64819]
[1777629738281,33.15,77226.62,0.0,-0.94027,3e-05,12.61804]
[1777629743316,33.15,77226.0,0.0,-0.9403,3e-05,12.61238]
[1777629748351,33.15,77226.78,0.0,-0.94028,3e-05,12.61588]
[1777629754394,33.15,77223.98,0.0,-0.9404,3e-05,12.59604]
[1777629759434,33.15,77222.98,0.0,-0.94045,3e-05,12.58726]
[1777629764464,33.14,77218.23,0.0,-0.94062,3e-05,12.55715]
[1777629769499,33.14,77218.05,0.0,-0.94065,3e-05,12.55338]
[1777629774534,33.14,77215.67,0.0,-0.94074,3e-05,12.53707]
[1777629779569,33.13,77218.28,0.0,-0.94067,3e-05,12.5494]
[1777629784604,33.13,77219.73,0.0,-0.94064,3e-05,12.55501]
[1777629789639,33.13,77220.93,0.0,-0.94062,3e-05,12.55917]
[1777629794674,33.13,77217.74,0.0,-0.94074,3e-05,12.5382]
[1777629797695,33.12,77222.75,0.0,-0.94058,3e-05,12.56534]
[1777629802730,33.12,77222.72,0.0,-0.9406,3e-05,12.56244]
[1777629808667,33.12,77220.83,0.0,-0.94068,3e-05,12.54837]
[1777629813808,33.12,77221.22,0.0,-0.94069,3e-05,12.54576]
[1777629818843,33.11,77219.96,0.0,-0.94075,3e-05,12.53596]
[1777629823878,33.11,77220.27,0.0,-0.94076,3e-05,12.53522]
[1777629828914,33.11,77223.29,0.0,-0.94067,3e-05,12.55001]
[1777629833949,33.1,77222.07,0.0,-0.94073,3e-05,12.54044]
[1777629838984,33.1,77220.23,0.0,-0.9408,3e-05,12.5274]
[1777629845028,33.1,77220.68,0.0,-0.9408,3e-05,12.52706]
[1777629850061,33.1,77221.96,0.0,-0.94078,3e-05,12.53197]
[1777629855096,33.09,77221.92,0.0,-0.94079,3e-05,12.52924]
[1777629860131,33.09,77221.7,0.0,-0.94081,3e-05,12.52555]
[1777629865166,33.09,77221.06,0.0,-0.94085,3e-05,12.5195]
[1777629872215,33.09,77220.98,0.0,-0.94088,3e-05,12.51357]
[1777629879160,33.08,77222.54,0.0,-0.94085,3e-05,12.51923]
[1777629884299,33.08,77220.67,0.0,-0.94093,3e-05,12.50619]
[1777629889334,33.08,77221.56,0.0,-0.94091,3e-05,12.50904]
[1777629894369,33.07,77222.43,0.0,-0.9409,3e-05,12.51131]
[1777629899404,33.07,77221.87,0.0,-0.94093,3e-05,12.50587]
[1777629907461,33.07,77222.0,0.0,-0.94095,3e-05,12.5031]
[1777629912495,33.07,77223.75,0.0,-0.94089,3e-05,12.51208]
[1777629917530,33.07,77223.41,0.0,-0.9409,3e-05,12.51068]
[1777629922567,33.07,77228.25,0.0,-0.94074,3e-05,12.53891]
[1777629927600,33.07,77231.95,0.0,-0.94061,3e-05,12.56042]
[1777629932635,33.07,77231.43,0.0,-0.94064,3e-05,12.55542]
[1777629937670,33.07,77229.96,0.0,-0.94068,3e-05,12.54721]
[1777629948747,33.07,77228.24,0.0,-0.94074,3e-05,12.53801]
[1777629953783,33.07,77228.17,0.0,-0.94074,3e-05,12.53794]
[1777629958817,33.07,77227.78,0.0,-0.94075,3e-05,12.53605]
[1777629963855,33.07,77224.59,0.0,-0.94086,3e-05,12.517]
[1777629968889,33.07,77225.16,0.0,-0.94085,3e-05,12.51894]
[1777629973924,33.07,77225.91,0.0,-0.94083,3e-05,12.52187]
[1777629979861,33.06,77225.75,0.0,-0.94085,3e-05,12.51926]
[1777629985002,33.06,77230.19,0.0,-0.94071,3e-05,12.54322]
[1777629990036,33.06,77232.95,0.0,-0.94063,3e-05,12.55734]
[1777629995072,33.06,77232.57,0.0,-0.94066,3e-05,12.55113]
[1777630000108,33.06,77232.72,0.0,-0.94067,3e-05,12.55022]
[1777630006150,33.06,77233.34,0.0,-0.94066,3e-05,12.55165]
[1777630011185,33.05,77233.8,0.0,-0.94065,3e-05,12.55251]
[1777630018234,33.05,77234.25,0.0,-0.94065,3e-05,12.55259]
[1777630023271,33.05,77248.79,0.0,-0.94017,3e-05,12.63438]
[1777630025283,33.05,77249.79,0.0,-0.94014,3e-05,12.63921]
[1777630030318,33.05,77248.94,0.0,-0.94019,3e-05,12.63155]
[1777630035354,33.04,77245.64,0.0,-0.94032,3e-05,12.60989]
[1777630040388,33.04,77243.94,0.0,-0.94039,3e-05,12.59766]
[1777630045423,33.04,77239.42,0.0,-0.94056,3e-05,12.56946]
[1777630050458,33.04,77235.97,0.0,-0.94068,3e-05,12.54773]
[1777630055493,33.03,77238.07,0.0,-0.94063,3e-05,12.5558]
[1777630060529,33.03,77235.71,0.0,-0.94072,3e-05,12.5404]
[1777630065564,33.03,77233.18,0.0,-0.94082,3e-05,12.52395]
[1777630070599,33.03,77232.89,0.0,-0.94084,3e-05,12.52078]
[1777630075634,33.03,77230.62,0.0,-0.94092,3e-05,12.50632]
[1777630080669,33.03,77230.32,0.0,-0.94094,3e-05,12.50329]
[1777630088726,33.02,77230.29,0.0,-0.94096,3e-05,12.50108]
[1777630093761,33.02,77230.92,0.0,-0.94094,3e-05,12.5034]
[1777630098797,33.02,77230.65,0.0,-0.94096,3e-05,12.50057]
[1777630103831,33.02,77229.78,0.0,-0.941,3e-05,12.49434]
[1777630108866,33.02,77231.94,0.0,-0.94093,3e-05,12.50552]
[1777630113901,33.02,77232.18,0.0,-0.94094,3e-05,12.50337]
[1777630118936,33.01,77229.99,0.0,-0.94102,3e-05,12.48952]
[1777630123971,33.01,77229.64,0.0,-0.94104,3e-05,12.48638]
[1777630129006,33.01,77230.51,0.0,-0.94102,3e-05,12.49007]
[1777630135048,33.01,77231.19,0.0,-0.94101,3e-05,12.49164]
[1777630140085,33.01,77234.86,0.0,-0.9409,3e-05,12.51068]
[1777630145120,33.01,77235.11,0.0,-0.9409,3e-05,12.51001]
[1777630151067,33.0,77234.99,0.0,-0.94092,3e-05,12.50681]
[1777630157204,32.98,77235.23,0.0,-0.94105,3e-05,12.48599]
[1777630163248,32.97,77235.52,0.0,-0.94107,3e-05,12.48255]
[1777630168281,32.97,77233.63,0.0,-0.94116,3e-05,12.4668]
[1777630180367,32.96,77234.52,0.0,-0.94121,3e-05,12.45829]
[1777630187417,32.95,77235.08,0.0,-0.94123,3e-05,12.45492]
[1777630190438,32.95,77227.61,0.0,-0.9415,3e-05,12.40938]
[1777630191445,32.95,77221.96,0.0,-0.94169,3e-05,12.37618]
[1777630192452,32.95,77221.38,0.0,-0.94171,3e-05,12.37202]
[1777630193459,32.94,77220.74,0.0,-0.94174,3e-05,12.36759]
[1777630201516,32.94,77218.87,0.0,-0.94184,3e-05,12.35089]
[1777630202530,32.94,77212.17,0.0,-0.94207,3e-05,12.31198]
[1777630203531,32.94,77205.43,0.0,-0.94229,3e-05,12.27288]
[1777630204538,32.94,77192.83,0.0,-0.94271,3e-05,12.20074]
[1777630206553,32.93,77189.49,0.0,-0.94283,3e-05,12.18061]
[1777630211587,32.93,77189.84,0.0,-0.94284,3e-05,12.17951]
[1777630216623,32.93,77190.97,0.0,-0.94281,3e-05,12.18327]
[1777630221656,32.93,77188.28,0.0,-0.94292,3e-05,12.16539]
[1777630225687,32.92,77185.78,0.0,-0.94301,3e-05,12.14925]
[1777630230725,32.92,77179.66,0.0,-0.94323,3e-05,12.11234]
[1777630232738,32.92,77178.58,0.0,-0.94328,3e-05,12.10286]
[1777630236767,32.92,77170.3,0.0,-0.94356,3e-05,12.05368]
[1777630238783,32.92,77166.66,0.0,-0.94369,3e-05,12.03236]
[1777630243818,32.91,77168.18,0.0,-0.94365,3e-05,12.03928]
[1777630246837,32.91,77173.71,0.0,-0.94347,3e-05,12.06925]
[1777630251871,32.91,77171.95,0.0,-0.94354,3e-05,12.05733]
[1777630256906,32.91,77166.24,0.0,-0.94374,3e-05,12.02367]
[1777630261941,32.91,77166.0,0.0,-0.94375,3e-05,12.02096]
[1777630265969,32.91,77172.74,0.0,-0.94354,3e-05,12.05776]
[1777630267983,32.91,77172.52,0.0,-0.94355,3e-05,12.05589]
[1777630271004,32.91,77167.35,0.0,-0.94373,3e-05,12.02588]
[1777630276039,32.9,77164.07,0.0,-0.94384,3e-05,12.00613]
[1777630281074,32.9,77161.99,0.0,-0.94391,3e-05,11.99326]
[1777630284095,32.9,77169.4,0.0,-0.94368,3e-05,12.03419]
[1777630286110,32.9,77171.91,0.0,-0.9436,3e-05,12.04779]
[1777630291144,32.9,77171.97,0.0,-0.94362,3e-05,12.04442]
[1777630296180,32.9,77172.1,0.0,-0.94362,3e-05,12.04357]
[1777630300210,32.9,77165.82,0.0,-0.94383,3e-05,12.00707]
[1777630302224,32.9,77165.35,0.0,-0.94385,3e-05,12.00391]
[1777630307257,32.9,77166.26,0.0,-0.94383,3e-05,12.00782]
[1777630312296,32.89,77162.84,0.0,-0.94395,3e-05,11.98745]
[1777630317328,32.89,77163.32,0.0,-0.94394,3e-05,11.98909]
[1777630322363,32.89,77163.19,0.0,-0.94395,3e-05,11.98728]
[1777630327398,32.89,77164.45,0.0,-0.94391,3e-05,11.99327]
[1777630332434,32.89,77165.17,0.0,-0.9439,3e-05,11.9962]
[1777630338478,32.89,77167.51,0.0,-0.94383,3e-05,12.00795]
[1777630343510,32.89,77168.57,0.0,-0.9438,3e-05,12.01269]
[1777630348545,32.89,77168.4,0.0,-0.94381,3e-05,12.0105]
[1777630353580,32.88,77168.0,0.0,-0.94384,3e-05,12.00487]
[1777630357609,32.88,77176.19,0.0,-0.94358,3e-05,12.04997]
[1777630358615,32.88,77178.46,0.0,-0.94351,3e-05,12.06245]
[1777630363653,32.88,77178.55,0.0,-0.94352,3e-05,12.06136]
[1777630368690,32.88,77178.46,0.0,-0.94353,3e-05,12.05925]
[1777630373725,32.88,77178.19,0.0,-0.94355,3e-05,12.05615]
[1777630379767,32.88,77174.43,0.0,-0.94368,3e-05,12.03318]
[1777630384802,32.87,77173.39,0.0,-0.94372,3e-05,12.02596]
[1777630389837,32.87,77172.33,0.0,-0.94377,3e-05,12.0187]
[1777630395879,32.87,77172.45,0.0,-0.94377,3e-05,12.01785]
[1777630400914,32.87,77172.2,0.0,-0.94379,3e-05,12.01495]
[1777630405949,32.87,77173.89,0.0,-0.94374,3e-05,12.0232]
[1777630410984,32.87,77173.15,0.0,-0.94377,3e-05,12.01777]
[1777630417026,32.87,77172.9,0.0,-0.9438,3e-05,12.01272]
[1777630422060,32.86,77176.9,0.0,-0.94368,3e-05,12.03402]
[1777630427096,32.86,77175.44,0.0,-0.94373,3e-05,12.02447]
[1777630432131,32.86,77174.6,0.0,-0.94377,3e-05,12.01847]
[1777630437168,32.86,77174.13,0.0,-0.94379,3e-05,12.0146]
[1777630442202,32.86,77173.76,0.0,-0.94381,3e-05,12.01131]
[1777630447237,32.86,77172.3,0.0,-0.94386,3e-05,12.00193]
[1777630453218,32.86,77172.44,0.0,-0.94386,3e-05,12.00139]
[1777630458316,32.86,77172.27,0.0,-0.94388,3e-05,11.99935]
[1777630463351,32.85,77172.01,0.0,-0.94389,3e-05,11.99681]
[1777630468386,32.85,77172.3,0.0,-0.94389,3e-05,11.99738]
[1777630473421,32.85,77171.76,0.0,-0.94392,3e-05,11.99112]
[1777630478456,32.85,77171.73,0.0,-0.94393,3e-05,11.98995]
[1777630483491,32.85,77171.55,0.0,-0.94394,3e-05,11.98795]
[1777630488525,32.85,77171.19,0.0,-0.94396,3e-05,11.98495]
[1777630493562,32.85,77171.21,0.0,-0.94396,3e-05,11.98411]
[1777630498596,32.85,77170.97,0.0,-0.94398,3e-05,11.98182]
[1777630503658,32.85,77170.86,0.0,-0.94398,3e-05,11.98029]
[1777630508670,32.84,77170.46,0.0,-0.944,3e-05,11.97714]
[1777630513704,32.84,77170.72,0.0,-0.944,3e-05,11.97772]
[1777630518739,32.84,77169.41,0.0,-0.94405,3e-05,11.96948]
[1777630521761,32.84,77176.3,0.0,-0.94383,3e-05,12.00768]
[1777630523775,32.84,77180.48,0.0,-0.94369,3e-05,12.0308]
[1777630528810,32.84,77178.78,0.0,-0.94376,3e-05,12.01996]
[1777630533844,32.84,77178.08,0.0,-0.9438,3e-05,12.01266]
[1777630539886,32.84,77177.7,0.0,-0.94382,3e-05,12.00916]
[1777630544924,32.84,77179.31,0.0,-0.94377,3e-05,12.01711]
[1777630548949,32.84,77183.77,0.0,-0.94363,3e-05,12.04123]
[1777630553984,32.83,77182.21,0.0,-0.94369,3e-05,12.03112]
[1777630559019,32.83,77181.83,0.0,-0.94371,3e-05,12.0277]
[1777630564060,32.83,77177.96,0.0,-0.94384,3e-05,12.00467]
[1777630570102,32.83,77177.69,0.0,-0.94386,3e-05,12.00186]
[1777630575137,32.83,77177.3,0.0,-0.94388,3e-05,11.99842]
[1777630580172,32.83,77177.11,0.0,-0.94389,3e-05,11.99634]
[1777630585207,32.83,77179.2,0.0,-0.94383,3e-05,12.00708]
[1777630588228,32.83,77185.62,0.0,-0.94363,3e-05,12.04258]
[1777630590243,32.83,77196.08,0.0,-0.94329,3e-05,12.10111]
[1777630591249,32.83,77201.38,0.0,-0.94312,3e-05,12.12861]
[1777630592257,32.82,77205.74,0.0,-0.94298,3e-05,12.15295]
[1777630593263,32.82,77210.2,0.0,-0.94284,3e-05,12.17783]
[1777630595277,32.82,77215.39,0.0,-0.94267,3e-05,12.20639]
[1777630596284,32.82,77216.42,0.0,-0.94264,3e-05,12.21172]
[1777630601319,32.82,77217.65,0.0,-0.94262,3e-05,12.21606]
[1777630603333,32.82,77223.97,0.0,-0.94242,3e-05,12.25095]
[1777630605347,32.82,77225.94,0.0,-0.94236,3e-05,12.26104]
[1777630610382,32.81,77227.61,0.0,-0.94232,3e-05,12.26754]
[1777630612396,32.81,77236.04,0.0,-0.94205,3e-05,12.31443]
[1777630613404,32.81,77235.31,0.0,-0.94208,3e-05,12.30958]
[1777630618440,32.81,77235.09,0.0,-0.9421,3e-05,12.30499]
[1777630623473,32.81,77237.38,0.0,-0.94205,3e-05,12.31471]
[1777630626517,32.8,77244.51,0.0,-0.94182,3e-05,12.35344]
[1777630628508,32.8,77241.42,0.0,-0.94193,3e-05,12.33431]
[1777630631530,32.8,77239.41,0.0,-0.94201,3e-05,12.32069]
[1777630636565,32.8,77243.24,0.0,-0.94191,3e-05,12.33911]
[1777630641600,32.79,77247.18,0.0,-0.9418,3e-05,12.3581]
[1777630643612,32.79,77259.74,0.0,-0.94139,3e-05,12.42869]
[1777630644555,32.79,77254.73,0.0,-0.94156,3e-05,12.39905]
[1777630646635,32.79,77250.7,0.0,-0.9417,3e-05,12.37428]
[1777630647642,32.79,77268.53,0.0,-0.94111,3e-05,12.47598]
[1777630648649,32.79,77274.16,0.0,-0.94092,3e-05,12.50768]
[1777630649656,32.79,77266.05,0.0,-0.9412,3e-05,12.46001]
[1777630650664,32.78,77268.03,0.0,-0.94114,3e-05,12.47044]
[1777630651670,32.78,77269.16,0.0,-0.94112,3e-05,12.47383]
[1777630655698,32.78,77261.63,0.0,-0.94139,3e-05,12.42689]
[1777630660733,32.78,77263.83,0.0,-0.94135,3e-05,12.43529]
[1777630665768,32.77,77262.96,0.0,-0.9414,3e-05,12.42605]
[1777630670803,32.77,77261.39,0.0,-0.94148,3e-05,12.41288]
[1777630675838,32.76,77259.45,0.0,-0.94157,3e-05,12.39768]
[1777630680873,32.76,77250.41,0.0,-0.94189,3e-05,12.34193]
[1777630681880,32.76,77242.08,0.0,-0.94218,3e-05,12.29351]
[1777630683894,32.76,77240.55,0.0,-0.94223,3e-05,12.28343]
[1777630687922,32.75,77246.01,0.0,-0.94207,3e-05,12.31221]
[1777630689936,32.75,77246.43,0.0,-0.94206,3e-05,12.31333]
[1777630694971,32.75,77244.98,0.0,-0.94213,3e-05,12.30178]
[1777630700010,32.75,77249.55,0.0,-0.942,3e-05,12.32475]
[1777630703027,32.74,77252.41,0.0,-0.94191,3e-05,12.33913]
[1777630708062,32.74,77254.17,0.0,-0.94187,3e-05,12.34575]
[1777630713097,32.74,77253.82,0.0,-0.94192,3e-05,12.33806]
[1777630718133,32.73,77260.3,0.0,-0.94172,3e-05,12.37179]
[1777630723167,32.73,77260.53,0.0,-0.94173,3e-05,12.36944]
[1777630731223,32.72,77260.2,0.0,-0.94178,3e-05,12.36175]
[1777630741293,32.71,77260.91,0.0,-0.9418,3e-05,12.35799]
[1777630749349,32.71,77260.42,0.0,-0.94185,3e-05,12.34954]
[1777630754384,32.7,77260.66,0.0,-0.94187,3e-05,12.34744]
[1777630759419,32.7,77262.8,0.0,-0.94182,3e-05,12.35627]
[1777630764454,32.7,77263.55,0.0,-0.94181,3e-05,12.35706]
[1777630769489,32.69,77263.02,0.0,-0.94185,3e-05,12.35053]
[1777630774524,32.69,77261.62,0.0,-0.94193,3e-05,12.33687]
[1777630777545,32.69,77269.48,0.0,-0.94168,3e-05,12.38004]
[1777630779559,32.69,77273.17,0.0,-0.94156,3e-05,12.39984]
[1777630782580,32.68,77277.28,0.0,-0.94144,3e-05,12.42124]
[1777630784594,32.68,77283.55,0.0,-0.94123,3e-05,12.45704]
[1777630786608,32.68,77283.43,0.0,-0.94123,3e-05,12.45583]
[1777630791648,32.68,77277.12,0.0,-0.94145,3e-05,12.41814]
[1777630795613,32.68,77274.15,0.0,-0.94157,3e-05,12.39854]
[1777630800706,32.68,77273.46,0.0,-0.94161,3e-05,12.39164]
[1777630805743,32.67,77270.96,0.0,-0.94171,3e-05,12.37446]
[1777630808766,32.67,77279.34,0.0,-0.94144,3e-05,12.42161]
[1777630810778,32.67,77283.0,0.0,-0.94131,3e-05,12.44241]
[1777630815752,32.67,77288.01,0.0,-0.94115,3e-05,12.4701]
[1777630819842,32.67,77293.5,0.0,-0.94097,3e-05,12.5006]
[1777630821853,32.67,77300.37,0.0,-0.94075,3e-05,12.53971]
[1777630823866,32.67,77310.29,0.0,-0.94041,3e-05,12.59642]
[1777630824874,32.67,77311.84,0.0,-0.94036,3e-05,12.60484]
[1777630829909,32.66,77312.93,0.0,-0.94035,3e-05,12.60813]
[1777630834944,32.66,77313.96,0.0,-0.94034,3e-05,12.60877]
[1777630839979,32.66,77314.68,0.0,-0.94033,3e-05,12.6098]
[1777630845016,32.65,77312.11,0.0,-0.94044,3e-05,12.59175]
[1777630850051,32.65,77316.63,0.0,-0.9403,3e-05,12.61555]
[1777630855086,32.65,77320.62,0.0,-0.94018,3e-05,12.63616]
[1777630859116,32.65,77314.64,0.0,-0.94039,3e-05,12.59956]
[1777630864152,32.64,77308.9,0.0,-0.9406,3e-05,12.56397]
[1777630866168,32.64,77309.14,0.0,-0.9406,3e-05,12.56447]
[1777630871201,32.64,77308.79,0.0,-0.94063,3e-05,12.56026]
[1777630876236,32.64,77311.21,0.0,-0.94056,3e-05,12.57211]
[1777630881271,32.64,77312.48,0.0,-0.94053,3e-05,12.57722]
[1777630886305,32.64,77312.43,0.0,-0.94054,3e-05,12.57501]
[1777630891341,32.63,77315.3,0.0,-0.94046,3e-05,12.58767]
[1777630896376,32.63,77320.03,0.0,-0.94031,3e-05,12.61331]
[1777630898392,32.63,77326.34,0.0,-0.9401,3e-05,12.64926]
[1777630900404,32.63,77329.01,0.0,-0.94002,3e-05,12.66393]
[1777630905442,32.63,77329.8,0.0,-0.94,3e-05,12.66607]
[1777630908460,32.62,77337.91,0.0,-0.93974,3e-05,12.71148]
[1777630909467,32.62,77343.54,0.0,-0.93955,3e-05,12.74389]
[1777630910474,32.62,77345.54,0.0,-0.93948,3e-05,12.755]
[1777630914507,32.62,77348.04,0.0,-0.9394,3e-05,12.76942]
[1777630919537,32.62,77346.95,0.0,-0.93943,3e-05,12.76366]
[1777630924572,32.62,77346.68,0.0,-0.93943,3e-05,12.76278]
[1777630929607,32.62,77346.28,0.0,-0.93946,3e-05,12.758]
[1777630934642,32.62,77348.07,0.0,-0.93942,3e-05,12.76532]
[1777630939677,32.62,77348.06,0.0,-0.93944,3e-05,12.76204]
[1777630944712,32.61,77347.97,0.0,-0.93946,3e-05,12.75833]
[1777630949747,32.61,77345.08,0.0,-0.93958,3e-05,12.73826]
[1777630954782,32.61,77345.91,0.0,-0.93958,3e-05,12.73789]
[1777630959818,32.6,77346.73,0.0,-0.93957,3e-05,12.73973]
[1777630964852,32.6,77349.25,0.0,-0.9395,3e-05,12.75148]
[1777630969888,32.6,77352.65,0.0,-0.9394,3e-05,12.76835]
[1777630974939,32.59,77353.34,0.0,-0.9394,3e-05,12.76921]
[1777630979958,32.59,77353.57,0.0,-0.93941,3e-05,12.76737]
[1777630984992,32.59,77351.84,0.0,-0.93948,3e-05,12.75571]
[1777630992048,32.59,77354.86,0.0,-0.93938,3e-05,12.77197]
[1777630997082,32.59,77353.83,0.0,-0.93943,3e-05,12.76476]
[1777631002117,32.58,77351.88,0.0,-0.9395,3e-05,12.75231]
[1777631007152,32.58,77351.35,0.0,-0.93952,3e-05,12.74826]
[1777631012187,32.58,77351.45,0.0,-0.93954,3e-05,12.74575]
[1777631015209,32.58,77364.5,0.0,-0.93909,3e-05,12.82195]
[1777631016215,32.58,77389.39,0.0,-0.93822,4e-05,12.96901]
[1777631017226,32.58,77399.66,0.0,-0.93786,4e-05,13.02963]
[1777631019236,32.58,77407.68,0.0,-0.93758,4e-05,13.07653]
[1777631020243,32.58,77411.85,0.0,-0.93746,4e-05,13.09598]
[1777631023265,32.56,77415.76,0.0,-0.93742,4e-05,13.10278]
[1777631028300,32.53,77422.91,0.0,-0.93734,4e-05,13.11783]
[1777631031320,32.51,77422.18,0.0,-0.93747,4e-05,13.09623]
[1777631036366,32.49,77422.97,0.0,-0.9376,4e-05,13.07489]
[1777631041391,32.48,77422.76,0.0,-0.93765,4e-05,13.06668]
[1777631047432,32.48,77423.88,0.0,-0.93763,4e-05,13.07044]
[1777631052467,32.47,77422.74,0.0,-0.93769,4e-05,13.06117]
[1777631055489,32.47,77417.92,0.0,-0.93787,4e-05,13.03101]
[1777631059517,32.47,77412.65,0.0,-0.93806,4e-05,12.99791]
[1777631062538,32.47,77409.21,0.0,-0.93819,4e-05,12.97632]
[1777631068579,32.47,77407.82,0.0,-0.93825,4e-05,12.96572]
[1777631073614,32.46,77405.94,0.0,-0.93834,4e-05,12.95072]
[1777631079656,32.46,77405.64,0.0,-0.93836,4e-05,12.94714]
[1777631084691,32.46,77405.34,0.0,-0.93838,4e-05,12.94391]
[1777631089726,32.46,77404.0,0.0,-0.93844,4e-05,12.93455]
[1777631094761,32.46,77402.46,0.0,-0.9385,4e-05,12.92407]
[1777631099797,32.46,77401.99,0.0,-0.93852,4e-05,12.92001]
[1777631101813,32.46,77393.94,0.0,-0.93881,4e-05,12.87177]
[1777631102819,32.46,77387.19,0.0,-0.93905,3e-05,12.83159]
[1777631104833,32.46,77383.68,0.0,-0.93917,3e-05,12.80996]
[1777631107855,32.46,77378.29,0.0,-0.93936,3e-05,12.77812]
[1777631108861,32.46,77373.28,0.0,-0.93954,3e-05,12.74845]
[1777631110875,32.46,77371.92,0.0,-0.93959,3e-05,12.74027]
[1777631113896,32.46,77380.67,0.0,-0.93928,3e-05,12.79192]
[1777631114903,32.46,77386.32,0.0,-0.93908,3e-05,12.82542]
[1777631115910,32.46,77385.66,0.0,-0.93911,3e-05,12.82154]
[1777631116917,32.46,77385.93,0.0,-0.9391,3e-05,12.82308]
[1777631123966,32.46,77386.43,0.0,-0.93908,3e-05,12.82566]
[1777631129001,32.45,77383.67,0.0,-0.93918,3e-05,12.80909]
[1777631134037,32.45,77383.05,0.0,-0.93921,3e-05,12.80304]
[1777631139073,32.45,77379.45,0.0,-0.93934,3e-05,12.78186]
[1777631144107,32.46,77378.33,0.0,-0.93937,3e-05,12.77547]
[1777631149142,32.46,77373.56,0.0,-0.93954,3e-05,12.74772]
[1777631154181,32.46,77368.9,0.0,-0.9397,3e-05,12.72095]
[1777631159212,32.46,77368.6,0.0,-0.9397,3e-05,12.72008]
[1777631163240,32.46,77373.68,0.0,-0.93952,3e-05,12.75061]
[1777631169282,32.46,77374.0,0.0,-0.93951,3e-05,12.75317]
[1777631174317,32.46,77372.41,0.0,-0.93956,3e-05,12.74433]
[1777631179352,32.46,77370.99,0.0,-0.9396,3e-05,12.73663]
[1777631184389,32.46,77366.37,0.0,-0.93976,3e-05,12.71022]
[1777631189422,32.46,77363.03,0.0,-0.93987,3e-05,12.69163]
[1777631192444,32.46,77357.93,0.0,-0.94005,3e-05,12.66024]
[1777631197478,32.46,77356.21,0.0,-0.9401,3e-05,12.65177]
[1777631202513,32.47,77358.85,0.0,-0.94,3e-05,12.66896]
[1777631207548,32.47,77364.81,0.0,-0.93978,3e-05,12.7054]
[1777631210579,32.47,77365.49,0.0,-0.93975,3e-05,12.71006]
[1777631212586,32.47,77359.34,0.0,-0.93996,3e-05,12.67435]
[1777631214600,32.47,77357.05,0.0,-0.94004,3e-05,12.66145]
[1777631219634,32.47,77355.9,0.0,-0.94007,3e-05,12.65631]
[1777631224669,32.47,77353.58,0.0,-0.94014,3e-05,12.64439]
[1777631229704,32.47,77353.3,0.0,-0.94014,3e-05,12.64435]
[1777631235747,32.48,77353.12,0.0,-0.94014,3e-05,12.64444]
[1777631240781,32.48,77353.08,0.0,-0.94013,3e-05,12.64536]
[1777631245816,32.48,77352.72,0.0,-0.94014,3e-05,12.64419]
[1777631250851,32.48,77352.15,0.0,-0.94015,3e-05,12.64183]
[1777631255886,32.48,77350.89,0.0,-0.9402,3e-05,12.63326]
[1777631260921,32.48,77345.83,0.0,-0.94037,3e-05,12.60484]
[1777631266963,32.48,77342.99,0.0,-0.94045,3e-05,12.58999]
[1777631271998,32.48,77338.33,0.0,-0.9406,3e-05,12.56441]
[1777631277032,32.49,77338.51,0.0,-0.94059,3e-05,12.56731]
[1777631282068,32.49,77343.15,0.0,-0.94042,3e-05,12.5961]
[1777631288110,32.49,77343.62,0.0,-0.94039,3e-05,12.60064]
[1777631290125,32.49,77349.18,0.0,-0.9402,3e-05,12.63376]
[1777631292139,32.49,77348.91,0.0,-0.9402,3e-05,12.63266]
[1777631297173,32.49,77345.08,0.0,-0.94034,3e-05,12.60962]
[1777631305230,32.49,77344.82,0.0,-0.94036,3e-05,12.60533]
[1777631311271,32.49,77344.6,0.0,-0.94039,3e-05,12.59977]
[1777631316306,32.48,77344.49,0.0,-0.94041,3e-05,12.59747]
[1777631321341,32.48,77344.41,0.0,-0.94042,3e-05,12.59536]
[1777631326376,32.48,77344.26,0.0,-0.94043,3e-05,12.59285]
[1777631331412,32.48,77342.85,0.0,-0.94049,3e-05,12.58302]
[1777631336512,32.48,77341.26,0.0,-0.94056,3e-05,12.5722]
[1777631341547,32.48,77339.71,0.0,-0.94062,3e-05,12.56174]
[1777631346581,32.47,77342.76,0.0,-0.94052,3e-05,12.57818]
[1777631351616,32.47,77343.45,0.0,-0.94051,3e-05,12.58071]
[1777631356651,32.47,77345.91,0.0,-0.94043,3e-05,12.59359]
[1777631361686,32.47,77344.26,0.0,-0.9405,3e-05,12.58238]
[1777631366725,32.47,77343.73,0.0,-0.94052,3e-05,12.57777]
[1777631371756,32.47,77345.12,0.0,-0.94049,3e-05,12.58222]
[1777631376791,32.46,77345.13,0.0,-0.9405,3e-05,12.5808]
[1777631381826,32.46,77345.11,0.0,-0.94051,3e-05,12.57921]
[1777631386861,32.46,77344.48,0.0,-0.94054,3e-05,12.57407]
[1777631391896,32.46,77344.76,0.0,-0.94054,3e-05,12.57428]
[1777631397940,32.46,77346.04,0.0,-0.94051,3e-05,12.58005]
[1777631402975,32.46,77345.48,0.0,-0.94054,3e-05,12.57533]
[1777631407003,32.46,77338.29,0.0,-0.94079,3e-05,12.53197]
[1777631413050,32.45,77337.25,0.0,-0.94083,3e-05,12.52469]
[1777631418085,32.45,77337.34,0.0,-0.94084,3e-05,12.52419]
[1777631423119,32.45,77335.26,0.0,-0.94091,3e-05,12.51107]
[1777631428155,32.45,77335.66,0.0,-0.94091,3e-05,12.51248]
[1777631433191,32.45,77335.28,0.0,-0.94093,3e-05,12.50715]
[1777631438225,32.45,77339.34,0.0,-0.9408,3e-05,12.52993]
[1777631441246,32.45,77344.51,0.0,-0.94063,3e-05,12.55946]
[1777631446281,32.45,77344.85,0.0,-0.94062,3e-05,12.56017]
[1777631451317,32.45,77348.91,0.0,-0.94049,3e-05,12.58262]
[1777631454339,32.44,77350.0,0.0,-0.94046,3e-05,12.58813]
[1777631459373,32.44,77350.8,0.0,-0.94044,3e-05,12.59129]
[1777631463401,32.44,77355.97,0.0,-0.94027,3e-05,12.62112]
[1777631466422,32.44,77360.22,0.0,-0.94011,3e-05,12.64725]
[1777631471457,32.45,77360.05,0.0,-0.94011,3e-05,12.64793]
[1777631476492,32.45,77360.66,0.0,-0.94008,3e-05,12.65227]
[1777631483541,32.45,77361.38,0.0,-0.94005,3e-05,12.65714]
[1777631488577,32.45,77361.55,0.0,-0.94005,3e-05,12.65858]
[1777631494618,32.45,77361.88,0.0,-0.94004,3e-05,12.65879]
[1777631499653,32.45,77361.89,0.0,-0.94004,3e-05,12.65926]
[1777631504691,32.45,77361.16,0.0,-0.94006,3e-05,12.65537]
[1777631509727,32.45,77359.96,0.0,-0.9401,3e-05,12.64878]
[1777631514762,32.45,77359.1,0.0,-0.94013,3e-05,12.64429]
[1777631519798,32.45,77358.54,0.0,-0.94014,3e-05,12.6416]
[1777631525839,32.45,77357.98,0.0,-0.94016,3e-05,12.63907]
[1777631530874,32.45,77357.49,0.0,-0.94017,3e-05,12.63686]
[1777631534902,32.45,77349.84,0.0,-0.94043,3e-05,12.5926]
[1777631535909,32.45,77340.81,0.0,-0.94074,3e-05,12.53997]
[1777631536916,32.45,77340.38,0.0,-0.94075,3e-05,12.5377]
[1777631537923,32.45,77340.23,0.0,-0.94075,3e-05,12.53718]
[1777631542958,32.46,77338.44,0.0,-0.9408,3e-05,12.5286]
[1777631545979,32.46,77329.56,0.0,-0.9411,3e-05,12.47803]
[1777631547995,32.46,77322.98,0.0,-0.94133,3e-05,12.43945]
[1777631550014,32.46,77320.98,0.0,-0.94139,3e-05,12.42767]
[1777631555042,32.46,77319.12,0.0,-0.94147,3e-05,12.41443]
[1777631560077,32.46,77321.36,0.0,-0.94139,3e-05,12.42726]
[1777631565112,32.46,77323.54,0.0,-0.94132,3e-05,12.43962]
[1777631570148,32.46,77323.26,0.0,-0.94133,3e-05,12.4376]
[1777631575181,32.45,77322.16,0.0,-0.94137,3e-05,12.43088]
[1777631580217,32.45,77321.61,0.0,-0.94139,3e-05,12.42742]
[1777631586259,32.45,77321.55,0.0,-0.9414,3e-05,12.42671]
[1777631591294,32.45,77320.7,0.0,-0.94143,3e-05,12.42151]
[1777631596330,32.45,77322.26,0.0,-0.94138,3e-05,12.43031]
[1777631601367,32.45,77322.88,0.0,-0.94136,3e-05,12.43359]
[1777631606399,32.45,77321.91,0.0,-0.94139,3e-05,12.42762]
[1777631611434,32.45,77322.17,0.0,-0.94139,3e-05,12.42664]
[1777631614456,32.45,77316.1,0.0,-0.9416,3e-05,12.39126]
[1777631616470,32.45,77310.22,0.0,-0.9418,3e-05,12.35719]
[1777631618483,32.45,77308.96,0.0,-0.94184,3e-05,12.34998]
[1777631623518,32.45,77308.29,0.0,-0.94186,3e-05,12.34641]
[1777631628553,32.45,77308.54,0.0,-0.94185,3e-05,12.34817]
[1777631636609,32.45,77308.08,0.0,-0.94186,3e-05,12.34608]
[1777631641645,32.45,77305.31,0.0,-0.94196,3e-05,12.33043]
[1777631645674,32.45,77298.23,0.0,-0.94219,3e-05,12.28994]
[1777631647686,32.45,77297.94,0.0,-0.9422,3e-05,12.28855]
[1777631652721,32.46,77301.49,0.0,-0.94208,3e-05,12.30977]
[1777631657756,32.46,77306.27,0.0,-0.94191,3e-05,12.33801]
[1777631659770,32.46,77308.6,0.0,-0.94183,3e-05,12.35169]
[1777631668835,32.46,77310.12,0.0,-0.94178,3e-05,12.36099]
[1777631673868,32.46,77310.84,0.0,-0.94176,3e-05,12.36318]
[1777631680917,32.46,77310.15,0.0,-0.94178,3e-05,12.3595]
[1777631685952,32.46,77310.98,0.0,-0.94175,3e-05,12.36452]
[1777631690995,32.46,77310.29,0.0,-0.94177,3e-05,12.36072]
[1777631696024,32.46,77310.63,0.0,-0.94176,3e-05,12.36291]
[1777631702066,32.46,77312.66,0.0,-0.94169,3e-05,12.37485]
[1777631707100,32.46,77312.99,0.0,-0.94168,3e-05,12.37687]
[1777631716163,32.46,77313.82,0.0,-0.94165,3e-05,12.38181]
[1777631722083,32.46,77314.04,0.0,-0.94164,3e-05,12.38314]
[1777631732153,32.46,77313.72,0.0,-0.94166,3e-05,12.37917]
[1777631737310,32.46,77308.17,0.0,-0.94185,3e-05,12.3471]
[1777631741339,32.46,77307.77,0.0,-0.94186,3e-05,12.34503]
[1777631747380,32.46,77306.99,0.0,-0.94189,3e-05,12.34094]
[1777631752415,32.46,77306.37,0.0,-0.9419,3e-05,12.3378]
[1777631757450,32.46,77306.28,0.0,-0.94191,3e-05,12.33766]
[1777631762486,32.46,77306.7,0.0,-0.94189,3e-05,12.34046]
[1777631767524,32.46,77305.27,0.0,-0.94193,3e-05,12.33257]
[1777631773564,32.46,77305.17,0.0,-0.94193,3e-05,12.33251]
[1777631778597,32.46,77304.67,0.0,-0.94195,3e-05,12.33005]
[1777631783632,32.46,77303.84,0.0,-0.94197,3e-05,12.3257]
[1777631788667,32.46,77303.1,0.0,-0.942,3e-05,12.3219]
[1777631794709,32.46,77303.15,0.0,-0.942,3e-05,12.3206]
[1777631801758,32.46,77302.96,0.0,-0.942,3e-05,12.32023]
[1777631807800,32.47,77302.56,0.0,-0.94201,3e-05,12.31854]
[1777631812834,32.47,77306.13,0.0,-0.94189,3e-05,12.33966]
[1777631817870,32.47,77308.68,0.0,-0.9418,3e-05,12.35473]
[1777631822905,32.47,77305.38,0.0,-0.94191,3e-05,12.33595]
[1777631827940,32.47,77305.37,0.0,-0.94191,3e-05,12.33628]
[1777631832975,32.47,77305.48,0.0,-0.9419,3e-05,12.33729]
[1777631838010,32.47,77302.54,0.0,-0.942,3e-05,12.3207]
[1777631843048,32.47,77287.11,0.0,-0.94251,3e-05,12.2323]
[1777631845072,32.47,77284.26,0.0,-0.94261,3e-05,12.2163]
[1777631850098,32.47,77282.75,0.0,-0.94265,3e-05,12.20894]
[1777631855132,32.47,77282.63,0.0,-0.94265,3e-05,12.20742]
[1777631860168,32.47,77283.57,0.0,-0.94261,3e-05,12.21417]
[1777631866209,32.47,77283.61,0.0,-0.9426,3e-05,12.21597]
[1777631871244,32.48,77282.36,0.0,-0.94264,3e-05,12.21009]
[1777631876279,32.48,77280.15,0.0,-0.9427,3e-05,12.19875]
[1777631881314,32.48,77280.36,0.0,-0.94269,3e-05,12.20137]
[1777631886349,32.48,77280.14,0.0,-0.94269,3e-05,12.20149]
[1777631891384,32.48,77280.03,0.0,-0.94268,3e-05,12.20225]
[1777631896420,32.48,77279.19,0.0,-0.9427,3e-05,12.19882]
[1777631901454,32.48,77276.67,0.0,-0.94278,3e-05,12.18577]
[1777631907496,32.49,77276.57,0.0,-0.94277,3e-05,12.187]
[1777631912531,32.49,77275.86,0.0,-0.94279,3e-05,12.18222]
[1777631917568,32.49,77276.76,0.0,-0.94275,3e-05,12.18917]
[1777631922601,32.49,77277.33,0.0,-0.94273,3e-05,12.19389]
[1777631927636,32.49,77275.35,0.0,-0.94278,3e-05,12.18398]
[1777631932671,32.49,77276.29,0.0,-0.94274,3e-05,12.19085]
[1777631937706,32.5,77277.05,0.0,-0.94271,3e-05,12.19664]
[1777631942740,32.5,77277.21,0.0,-0.9427,3e-05,12.19895]
[1777631947776,32.5,77277.55,0.0,-0.94268,3e-05,12.20227]
[1777631952812,32.5,77278.66,0.0,-0.94263,3e-05,12.20998]
[1777631957846,32.5,77278.14,0.0,-0.94264,3e-05,12.20828]
[1777631962881,32.5,77279.6,0.0,-0.94258,3e-05,12.21796]
[1777631967916,32.5,77274.89,0.0,-0.94273,3e-05,12.19219]
[1777631972951,32.51,77270.81,0.0,-0.94287,3e-05,12.16805]
[1777631978994,32.51,77270.23,0.0,-0.94288,3e-05,12.16663]
[1777631983913,32.51,77264.04,0.0,-0.94307,3e-05,12.13281]
[1777631986043,32.51,77262.95,0.0,-0.94311,3e-05,12.12663]
[1777631991078,32.51,77256.43,0.0,-0.94333,3e-05,12.08807]
[1777631993984,32.51,77251.54,0.0,-0.9435,3e-05,12.06009]
[1777631999134,32.51,77250.22,0.0,-0.94354,3e-05,12.05328]
[1777632003162,32.51,77245.19,0.0,-0.94369,3e-05,12.02663]
[1777632007192,32.51,77245.15,0.0,-0.94369,3e-05,12.02661]
[1777632008197,32.51,77251.89,0.0,-0.94347,3e-05,12.06487]
[1777632010213,32.51,77252.4,0.0,-0.94345,3e-05,12.06747]
[1777632015247,32.51,77251.67,0.0,-0.94348,3e-05,12.06308]
[1777632020283,32.51,77251.26,0.0,-0.9435,3e-05,12.05989]
[1777632025318,32.51,77251.73,0.0,-0.94348,3e-05,12.06303]
[1777632032367,32.51,77251.72,0.0,-0.9435,3e-05,12.05961]
[1777632037402,32.51,77252.0,0.0,-0.94349,3e-05,12.06037]
[1777632043444,32.51,77251.96,0.0,-0.9435,3e-05,12.05915]
[1777632048479,32.51,77253.11,0.0,-0.94347,3e-05,12.06488]
[1777632054412,32.5,77252.6,0.0,-0.94349,3e-05,12.06095]
[1777632060563,32.5,77253.0,0.0,-0.94348,3e-05,12.06222]
[1777632065599,32.5,77253.08,0.0,-0.94348,3e-05,12.06184]
[1777632071641,32.5,77253.16,0.0,-0.94349,3e-05,12.0613]
[1777632076675,32.5,77253.23,0.0,-0.94349,3e-05,12.06086]
[1777632082717,32.5,77253.39,0.0,-0.94349,3e-05,12.06079]
[1777632087752,32.5,77253.43,0.0,-0.94349,3e-05,12.06004]
[1777632094692,32.5,77253.52,0.0,-0.94351,3e-05,12.05741]
[1777632099836,32.5,77251.73,0.0,-0.94357,3e-05,12.04629]
[1777632104871,32.5,77254.15,0.0,-0.9435,3e-05,12.05932]
[1777632109906,32.49,77254.06,0.0,-0.9435,3e-05,12.05801]
[1777632114941,32.49,77255.66,0.0,-0.94346,3e-05,12.06634]
[1777632118969,32.49,77260.36,0.0,-0.9433,3e-05,12.09242]
[1777632124007,32.49,77260.52,0.0,-0.94331,3e-05,12.0923]
[1777632129041,32.49,77260.71,0.0,-0.94331,3e-05,12.09234]
[1777632134074,32.49,77261.08,0.0,-0.9433,3e-05,12.09341]
[1777632139108,32.49,77261.53,0.0,-0.94329,3e-05,12.09492]
[1777632145045,32.49,77261.53,0.0,-0.9433,3e-05,12.09366]
[1777632150186,32.49,77261.32,0.0,-0.94331,3e-05,12.09142]
[1777632155222,32.49,77260.55,0.0,-0.94335,3e-05,12.08385]
[1777632164285,32.48,77260.86,0.0,-0.94335,3e-05,12.08389]
[1777632169320,32.48,77261.17,0.0,-0.94335,3e-05,12.0847]
[1777632174354,32.48,77257.45,0.0,-0.94348,3e-05,12.06252]
[1777632179390,32.48,77256.42,0.0,-0.94351,3e-05,12.05585]
[1777632184425,32.48,77256.01,0.0,-0.94353,3e-05,12.05277]
[1777632191474,32.48,77256.41,0.0,-0.94353,3e-05,12.05404]
[1777632200537,32.48,77256.32,0.0,-0.94354,3e-05,12.05224]
[1777632208593,32.48,77256.43,0.0,-0.94354,3e-05,12.05173]
[1777632213628,32.48,77257.66,0.0,-0.94351,3e-05,12.05586]
[1777632218663,32.47,77258.63,0.0,-0.94348,3e-05,12.06064]
[1777632225609,32.47,77256.39,0.0,-0.94356,3e-05,12.04688]
[1777632230747,32.47,77254.87,0.0,-0.94362,3e-05,12.03757]
[1777632235784,32.47,77252.93,0.0,-0.94369,3e-05,12.02597]
[1777632240818,32.47,77251.62,0.0,-0.94373,3e-05,12.01804]
[1777632245853,32.47,77250.53,0.0,-0.94377,3e-05,12.01141]
[1777632255823,32.47,77250.6,0.0,-0.94377,3e-05,12.01105]
[1777632260958,32.47,77252.88,0.0,-0.9437,3e-05,12.02354]
[1777632265993,32.47,77252.94,0.0,-0.9437,3e-05,12.0234]
[1777632271028,32.47,77254.96,0.0,-0.94365,3e-05,12.03223]
[1777632276063,32.47,77254.67,0.0,-0.94366,3e-05,12.03004]
[1777632281098,32.47,77254.14,0.0,-0.94368,3e-05,12.0265]
[1777632282106,32.47,77248.44,0.0,-0.94387,3e-05,11.99398]
[1777632284118,32.47,77244.69,0.0,-0.94399,3e-05,11.97252]
[1777632289154,32.47,77244.27,0.0,-0.94401,3e-05,11.97007]
[1777632294189,32.47,77243.84,0.0,-0.94402,3e-05,11.96758]
[1777632299226,32.47,77245.5,0.0,-0.94397,3e-05,11.97695]
[1777632304259,32.47,77246.97,0.0,-0.94392,3e-05,11.9852]
[1777632309294,32.47,77246.87,0.0,-0.94392,3e-05,11.98447]
[1777632314330,32.47,77247.0,0.0,-0.94392,3e-05,11.98504]
[1777632319364,32.47,77247.65,0.0,-0.9439,3e-05,11.98856]
[1777632326315,32.47,77247.82,0.0,-0.94389,3e-05,11.98926]
[1777632331449,32.47,77247.85,0.0,-0.9439,3e-05,11.98707]
[1777632336486,32.47,77251.75,0.0,-0.94378,3e-05,12.00905]
[1777632341520,32.47,77251.72,0.0,-0.94378,3e-05,12.00853]
[1777632346555,32.47,77251.83,0.0,-0.94378,3e-05,12.0088]
[1777632351593,32.47,77249.58,0.0,-0.94385,3e-05,11.99567]
[1777632356628,32.47,77249.51,0.0,-0.94386,3e-05,11.99503]
[1777632363679,32.46,77249.67,0.0,-0.94386,3e-05,11.99561]
[1777632366700,32.46,77254.76,0.0,-0.94369,3e-05,12.02442]
[1777632369721,32.46,77261.35,0.0,-0.94347,3e-05,12.06169]
[1777632371735,32.46,77263.19,0.0,-0.94341,3e-05,12.0719]
[1777632377778,32.46,77263.46,0.0,-0.94341,3e-05,12.07245]
[1777632382812,32.46,77262.5,0.0,-0.94345,3e-05,12.06615]
[1777632387847,32.46,77260.02,0.0,-0.94353,3e-05,12.05123]
[1777632388854,32.46,77253.42,0.0,-0.94375,3e-05,12.01349]
[1777632390868,32.46,77251.66,0.0,-0.94381,3e-05,12.00327]
[1777632395903,32.46,77249.71,0.0,-0.94389,3e-05,11.98971]
[1777632400938,32.46,77250.65,0.0,-0.94386,3e-05,11.99486]
[1777632405973,32.46,77251.75,0.0,-0.94382,3e-05,12.00085]
[1777632411016,32.46,77251.78,0.0,-0.94382,3e-05,12.00073]
[1777632416050,32.46,77252.35,0.0,-0.94381,3e-05,12.00368]
[1777632421089,32.46,77253.08,0.0,-0.94378,3e-05,12.00746]
[1777632426120,32.46,77252.98,0.0,-0.94379,3e-05,12.00657]
[1777632431155,32.46,77252.87,0.0,-0.9438,3e-05,12.00561]
[1777632437198,32.46,77253.71,0.0,-0.94377,3e-05,12.00999]
[1777632442232,32.46,77252.84,0.0,-0.9438,3e-05,12.00472]
[1777632447267,32.46,77251.68,0.0,-0.94384,3e-05,11.99782]
[1777632452303,32.46,77252.01,0.0,-0.94384,3e-05,11.99727]
[1777632457337,32.46,77252.59,0.0,-0.94382,3e-05,12.00033]
[1777632462372,32.46,77254.18,0.0,-0.94377,3e-05,12.0091]
[1777632467407,32.46,77254.28,0.0,-0.94377,3e-05,12.00932]
[1777632472442,32.46,77254.34,0.0,-0.94377,3e-05,12.00933]
[1777632478484,32.46,77254.0,0.0,-0.94378,3e-05,12.007]
[1777632483520,32.46,77252.75,0.0,-0.94383,3e-05,11.99958]
[1777632488554,32.45,77252.58,0.0,-0.94383,3e-05,11.99835]
[1777632493589,32.45,77253.1,0.0,-0.94382,3e-05,12.00104]
[1777632498624,32.45,77252.73,0.0,-0.94383,3e-05,11.99866]
[1777632503659,32.45,77253.76,0.0,-0.9438,3e-05,12.00426]
[1777632508694,32.45,77252.94,0.0,-0.94383,3e-05,11.99836]
[1777632513732,32.45,77254.59,0.0,-0.94379,3e-05,12.00529]
[1777632516753,32.45,77271.73,0.0,-0.94323,3e-05,12.10288]
[1777632518768,32.45,77275.46,0.0,-0.94312,3e-05,12.1214]
[1777632524811,32.45,77275.86,0.0,-0.94313,3e-05,12.12042]
[1777632529845,32.44,77275.89,0.0,-0.94315,3e-05,12.11684]
[1777632535887,32.44,77275.5,0.0,-0.94319,3e-05,12.10987]
[1777632538908,32.43,77270.09,0.0,-0.94338,3e-05,12.07653]
[1777632540923,32.43,77265.63,0.0,-0.94358,3e-05,12.04286]
[1777632545957,32.42,77266.39,0.0,-0.94357,3e-05,12.04373]
[1777632550991,32.42,77265.8,0.0,-0.94361,3e-05,12.03693]
[1777632557037,32.42,77264.65,0.0,-0.94367,3e-05,12.02674]
[1777632562072,32.41,77265.09,0.0,-0.94368,3e-05,12.02593]
[1777632567107,32.41,77264.26,0.0,-0.94373,3e-05,12.01792]
[1777632572142,32.4,77263.14,0.0,-0.94379,3e-05,12.00613]
[1777632577180,32.4,77262.88,0.0,-0.94382,3e-05,12.00185]
[1777632582215,32.4,77264.39,0.0,-0.94378,3e-05,12.0077]
[1777632587250,32.4,77264.95,0.0,-0.94378,3e-05,12.00811]
[1777632592285,32.39,77269.02,0.0,-0.94366,3e-05,12.02851]
[1777632597320,32.39,77269.77,0.0,-0.94366,3e-05,12.02926]
[1777632602356,32.39,77268.64,0.0,-0.94371,3e-05,12.01988]
[1777632607390,32.38,77268.62,0.0,-0.94373,3e-05,12.01691]
[1777632612425,32.38,77267.94,0.0,-0.94377,3e-05,12.0102]
[1777632617460,32.38,77268.41,0.0,-0.94377,3e-05,12.01011]
[1777632622494,32.37,77269.0,0.0,-0.94377,3e-05,12.0107]
[1777632627530,32.37,77268.8,0.0,-0.94379,3e-05,12.0068]
[1777632632565,32.37,77262.67,0.0,-0.94402,3e-05,11.96697]
[1777632634579,32.37,77260.47,0.0,-0.9441,3e-05,11.95343]
[1777632639614,32.37,77259.59,0.0,-0.94414,3e-05,11.94613]
[1777632648575,32.36,77259.88,0.0,-0.94415,3e-05,11.94369]
[1777632654720,32.36,77260.19,0.0,-0.94416,3e-05,11.94278]
[1777632659756,32.36,77260.06,0.0,-0.94418,3e-05,11.93959]
[1777632664790,32.35,77259.66,0.0,-0.94421,3e-05,11.93481]
[1777632669826,32.35,77262.26,0.0,-0.94414,3e-05,11.94711]
[1777632674932,32.35,77261.54,0.0,-0.94418,3e-05,11.94045]
[1777632679967,32.35,77261.01,0.0,-0.94421,3e-05,11.93493]
[1777632681980,32.34,77255.73,0.0,-0.94439,3e-05,11.90393]
[1777632683995,32.34,77255.8,0.0,-0.94439,3e-05,11.90344]
[1777632690036,32.34,77256.93,0.0,-0.94437,3e-05,11.90718]
[1777632695072,32.34,77256.86,0.0,-0.94439,3e-05,11.90239]
[1777632700106,32.34,77256.45,0.0,-0.94442,3e-05,11.89788]
[1777632705141,32.33,77256.23,0.0,-0.94444,3e-05,11.89448]
[1777632710179,32.33,77256.83,0.0,-0.94443,3e-05,11.89577]
[1777632716218,32.33,77256.37,0.0,-0.94446,3e-05,11.89063]
[1777632721253,32.33,77252.14,0.0,-0.94461,3e-05,11.86456]
[1777632724274,32.33,77249.79,0.0,-0.9447,3e-05,11.85011]
[1777632729311,32.32,77252.75,0.0,-0.94461,3e-05,11.86512]
[1777632734344,32.32,77254.25,0.0,-0.94457,3e-05,11.87175]
[1777632739378,32.32,77254.16,0.0,-0.94459,3e-05,11.86894]
[1777632744414,32.32,77254.1,0.0,-0.9446,3e-05,11.86671]
[1777632749449,32.32,77254.34,0.0,-0.9446,3e-05,11.86619]
[1777632754484,32.31,77254.4,0.0,-0.94462,3e-05,11.86251]
[1777632759520,32.31,77258.26,0.0,-0.94451,3e-05,11.88258]
[1777632764555,32.31,77258.96,0.0,-0.9445,3e-05,11.88458]
[1777632769590,32.31,77259.1,0.0,-0.9445,3e-05,11.88338]
[1777632774626,32.31,77259.38,0.0,-0.94451,3e-05,11.88299]
[1777632781674,32.3,77259.36,0.0,-0.94452,3e-05,11.88011]
[1777632789730,32.3,77259.04,0.0,-0.94455,3e-05,11.8752]
[1777632794765,32.3,77266.07,0.0,-0.94433,3e-05,11.91319]
[1777632799800,32.3,77265.78,0.0,-0.94436,3e-05,11.90937]
[1777632805842,32.29,77265.55,0.0,-0.94438,3e-05,11.90547]
[1777632810878,32.29,77265.32,0.0,-0.9444,3e-05,11.90205]
[1777632815915,32.29,77265.14,0.0,-0.94443,3e-05,11.89678]
[1777632820949,32.29,77270.15,0.0,-0.94427,3e-05,11.92326]
[1777632822961,32.29,77269.27,0.0,-0.94431,3e-05,11.91738]
[1777632827996,32.28,77267.4,0.0,-0.94438,3e-05,11.90457]
[1777632834038,32.28,77265.42,0.0,-0.94446,3e-05,11.89085]
[1777632839073,32.28,77266.15,0.0,-0.94445,3e-05,11.89302]
[1777632845116,32.28,77266.06,0.0,-0.94447,3e-05,11.89012]
[1777632851158,32.27,77266.27,0.0,-0.94447,3e-05,11.88896]
[1777632856193,32.27,77267.54,0.0,-0.94444,3e-05,11.89422]
[1777632861230,32.27,77266.57,0.0,-0.94449,3e-05,11.88672]
[1777632866264,32.27,77267.89,0.0,-0.94445,3e-05,11.89248]
[1777632871298,32.27,77267.62,0.0,-0.94448,3e-05,11.8875]
[1777632876334,32.26,77267.33,0.0,-0.9445,3e-05,11.88459]
[1777632884389,32.26,77267.71,0.0,-0.9445,3e-05,11.88437]
[1777632889423,32.26,77268.32,0.0,-0.94449,3e-05,11.88641]
[1777632894459,32.26,77268.89,0.0,-0.94448,3e-05,11.88802]
[1777632899495,32.26,77268.75,0.0,-0.94449,3e-05,11.88531]
[1777632904530,32.26,77266.34,0.0,-0.94458,3e-05,11.86972]
[1777632906544,32.25,77259.72,0.0,-0.9448,3e-05,11.8314]
[1777632908558,32.25,77259.6,0.0,-0.94481,3e-05,11.83011]
[1777632913593,32.25,77258.42,0.0,-0.94486,3e-05,11.82197]
[1777632918628,32.25,77257.64,0.0,-0.94489,3e-05,11.81588]
[1777632923663,32.25,77261.97,0.0,-0.94476,3e-05,11.83911]
[1777632928698,32.25,77261.21,0.0,-0.94479,3e-05,11.8333]
[1777632933733,32.25,77259.58,0.0,-0.94487,3e-05,11.82043]
[1777632938768,32.24,77260.17,0.0,-0.94485,3e-05,11.82259]
[1777632943805,32.24,77260.38,0.0,-0.94485,3e-05,11.82253]
[1777632948838,32.24,77260.96,0.0,-0.94484,3e-05,11.82445]
[1777632954882,32.24,77260.7,0.0,-0.94486,3e-05,11.82131]
[1777632959917,32.24,77261.6,0.0,-0.94484,3e-05,11.82504]
[1777632964952,32.24,77261.11,0.0,-0.94486,3e-05,11.82115]
[1777632970820,32.24,77266.2,0.0,-0.9447,3e-05,11.84922]
[1777632978043,32.24,77266.32,0.0,-0.94471,3e-05,11.84864]
[1777632985092,32.23,77266.42,0.0,-0.94471,3e-05,11.84763]
[1777632990960,32.23,77265.48,0.0,-0.94475,3e-05,11.84044]
[1777632996169,32.23,77264.86,0.0,-0.94479,3e-05,11.83329]
[1777633001207,32.23,77264.68,0.0,-0.94481,3e-05,11.83084]
[1777633006239,32.23,77264.55,0.0,-0.94482,3e-05,11.82869]
[1777633011275,32.23,77265.25,0.0,-0.9448,3e-05,11.83129]
[1777633016310,32.23,77266.16,0.0,-0.94478,3e-05,11.83544]
[1777633022353,32.22,77266.28,0.0,-0.94478,3e-05,11.8352]
[1777633027387,32.22,77266.47,0.0,-0.94478,3e-05,11.83551]
[1777633032422,32.22,77266.1,0.0,-0.9448,3e-05,11.83198]
[1777633038464,32.22,77266.46,0.0,-0.94479,3e-05,11.833]
[1777633043500,32.22,77266.72,0.0,-0.94479,3e-05,11.83307]
[1777633049543,32.22,77266.43,0.0,-0.94481,3e-05,11.82974]
[1777633054578,32.22,77265.13,0.0,-0.94487,3e-05,11.81884]
[1777633059613,32.21,77265.73,0.0,-0.94486,3e-05,11.82095]
[1777633064649,32.21,77265.62,0.0,-0.94487,3e-05,11.81903]
[1777633069684,32.21,77265.5,0.0,-0.94488,3e-05,11.81707]
[1777633077739,32.21,77264.71,0.0,-0.94492,3e-05,11.81057]
[1777633082774,32.21,77264.89,0.0,-0.94492,3e-05,11.81013]
[1777633087810,32.21,77264.05,0.0,-0.94496,3e-05,11.80445]
[1777633092844,32.21,77264.21,0.0,-0.94496,3e-05,11.80453]
[1777633097879,32.21,77262.57,0.0,-0.94502,3e-05,11.79409]
[1777633102914,32.2,77261.22,0.0,-0.94507,3e-05,11.78537]
[1777633109963,32.2,77260.43,0.0,-0.9451,3e-05,11.77969]
[1777633114999,32.2,77260.18,0.0,-0.94512,3e-05,11.7755]
[1777633120032,32.2,77260.37,0.0,-0.94512,3e-05,11.77572]
[1777633125070,32.2,77260.07,0.0,-0.94514,3e-05,11.77311]
[1777633130103,32.2,77260.01,0.0,-0.94514,3e-05,11.77187]
[1777633135141,32.2,77259.84,0.0,-0.94515,3e-05,11.77001]
[1777633140173,32.2,77259.65,0.0,-0.94516,3e-05,11.76806]
[1777633145209,32.2,77259.88,0.0,-0.94516,3e-05,11.76849]
[1777633150244,32.2,77259.84,0.0,-0.94517,3e-05,11.76781]
[1777633156285,32.2,77259.71,0.0,-0.94517,3e-05,11.76686]
[1777633162153,32.2,77260.22,0.0,-0.94516,3e-05,11.76933]
[1777633167368,32.2,77289.85,0.0,-0.94419,3e-05,11.93707]
[1777633168375,32.19,77297.13,0.0,-0.94395,3e-05,11.97853]
[1777633169381,32.19,77297.62,0.0,-0.94394,3e-05,11.9809]
[1777633170388,32.19,77297.69,0.0,-0.94394,3e-05,11.9808]
[1777633175427,32.19,77296.89,0.0,-0.94399,3e-05,11.97156]
[1777633182473,32.19,77296.82,0.0,-0.94401,3e-05,11.96778]
[1777633190529,32.18,77298.0,0.0,-0.944,3e-05,11.97076]
[1777633195564,32.18,77299.5,0.0,-0.94396,3e-05,11.97755]
[1777633199592,32.18,77293.26,0.0,-0.94417,3e-05,11.94042]
[1777633202622,32.18,77296.72,0.0,-0.94406,3e-05,11.95932]
[1777633204636,32.18,77301.63,0.0,-0.94391,3e-05,11.98684]
[1777633206650,32.18,77301.25,0.0,-0.94392,3e-05,11.98393]
[1777633211685,32.18,77302.26,0.0,-0.9439,3e-05,11.9875]
[1777633217727,32.17,77302.42,0.0,-0.94391,3e-05,11.98542]
[1777633222762,32.17,77303.87,0.0,-0.94388,3e-05,11.99122]
[1777633227800,32.17,77302.84,0.0,-0.94393,3e-05,11.98281]
[1777633230823,32.17,77308.08,0.0,-0.94377,3e-05,12.0114]
[1777633232844,32.17,77311.87,0.0,-0.94365,3e-05,12.02994]
[1777633237895,32.16,77315.03,0.0,-0.94357,3e-05,12.04533]
[1777633240916,32.16,77319.2,0.0,-0.94344,3e-05,12.06757]
[1777633246958,32.16,77323.48,0.0,-0.94332,3e-05,12.08781]
[1777633253000,32.15,77323.89,0.0,-0.94333,3e-05,12.08628]
[1777633258035,32.15,77319.85,0.0,-0.94348,3e-05,12.05979]
[1777633260049,32.15,77314.21,0.0,-0.94368,3e-05,12.0261]
[1777633262063,32.15,77314.74,0.0,-0.94367,3e-05,12.02803]
[1777633267099,32.14,77313.67,0.0,-0.94372,3e-05,12.01915]
[1777633272136,32.14,77314.69,0.0,-0.9437,3e-05,12.02232]
[1777633277168,32.14,77315.36,0.0,-0.9437,3e-05,12.02346]
[1777633282203,32.13,77313.33,0.0,-0.94378,3e-05,12.00909]
[1777633287238,32.13,77312.27,0.0,-0.94383,3e-05,12.00043]
[1777633290260,32.13,77305.26,0.0,-0.94407,3e-05,11.95869]
[1777633292273,32.13,77302.67,0.0,-0.94417,3e-05,11.94077]
[1777633294287,32.13,77295.93,0.0,-0.9444,3e-05,11.90136]
[1777633296301,32.13,77295.17,0.0,-0.94443,3e-05,11.8963]
[1777633300330,32.13,77301.67,0.0,-0.94422,3e-05,11.93209]
[1777633303149,32.13,77306.09,0.0,-0.94408,3e-05,11.95623]
[1777633308386,32.12,77306.96,0.0,-0.94407,3e-05,11.95907]
[1777633313420,32.12,77306.97,0.0,-0.94408,3e-05,11.95695]
[1777633318456,32.12,77306.41,0.0,-0.94411,3e-05,11.95158]
[1777633323499,32.12,77309.23,0.0,-0.94403,3e-05,11.96564]
[1777633328529,32.11,77312.88,0.0,-0.94392,3e-05,11.98437]
[1777633333561,32.11,77312.95,0.0,-0.94393,3e-05,11.98246]
[1777633338595,32.11,77313.85,0.0,-0.94392,3e-05,11.9853]
[1777633343630,32.11,77314.44,0.0,-0.94391,3e-05,11.98632]
[1777633348665,32.1,77315.2,0.0,-0.9439,3e-05,11.98833]
[1777633353700,32.1,77317.15,0.0,-0.94386,3e-05,11.99497]
[1777633358735,32.1,77317.62,0.0,-0.94386,3e-05,11.99523]
[1777633361756,32.1,77312.49,0.0,-0.94404,3e-05,11.96433]
[1777633365784,32.1,77306.24,0.0,-0.94425,3e-05,11.92679]
[1777633370823,32.09,77301.71,0.0,-0.94441,3e-05,11.89905]
[1777633375854,32.09,77300.64,0.0,-0.94446,3e-05,11.89129]
[1777633380889,32.09,77296.96,0.0,-0.94459,3e-05,11.86866]
[1777633385924,32.09,77294.83,0.0,-0.94467,3e-05,11.85509]
[1777633390962,32.09,77291.9,0.0,-0.94477,3e-05,11.83708]
[1777633395997,32.08,77287.9,0.0,-0.94492,3e-05,11.81102]
[1777633401032,32.08,77287.15,0.0,-0.94495,3e-05,11.80583]
[1777633406068,32.08,77286.82,0.0,-0.94499,3e-05,11.79954]
[1777633411103,32.08,77282.73,0.0,-0.94516,3e-05,11.76984]
[1777633417144,32.07,77282.24,0.0,-0.9452,3e-05,11.76216]
[1777633422179,32.06,77282.78,0.0,-0.94521,3e-05,11.76041]
[1777633427214,32.06,77278.15,0.0,-0.94539,3e-05,11.73014]
[1777633432249,32.06,77278.62,0.0,-0.94539,3e-05,11.72905]
[1777633437284,32.05,77281.67,0.0,-0.94532,3e-05,11.74262]
[1777633442319,32.05,77282.79,0.0,-0.9453,3e-05,11.74515]
[1777633447354,32.05,77282.85,0.0,-0.94532,3e-05,11.74166]
[1777633452389,32.04,77282.98,0.0,-0.94534,3e-05,11.7386]
[1777633458431,32.04,77282.72,0.0,-0.94538,3e-05,11.73262]
[1777633463466,32.03,77283.23,0.0,-0.94538,3e-05,11.7318]
[1777633468501,32.03,77283.22,0.0,-0.9454,3e-05,11.72805]
[1777633474341,32.02,77282.78,0.0,-0.94545,3e-05,11.71901]
[1777633479578,32.02,77280.9,0.0,-0.94554,3e-05,11.70476]
[1777633484614,32.02,77280.74,0.0,-0.94556,3e-05,11.70038]
[1777633489648,32.01,77280.67,0.0,-0.94558,3e-05,11.69657]
[1777633494684,32.01,77282.1,0.0,-0.94556,3e-05,11.7013]
[1777633499719,32.01,77284.89,0.0,-0.94549,3e-05,11.7137]
[1777633504758,32.0,77288.34,0.0,-0.94539,3e-05,11.72975]
[1777633509796,32.0,77283.4,0.0,-0.94558,3e-05,11.69812]
[1777633514830,32.0,77283.82,0.0,-0.94558,3e-05,11.69711]
[1777633519865,31.99,77280.6,0.0,-0.94571,3e-05,11.67548]
[1777633524900,31.99,77280.3,0.0,-0.94574,3e-05,11.67061]
[1777633529937,31.99,77283.17,0.0,-0.94566,3e-05,11.68371]
[1777633534970,31.98,77282.41,0.0,-0.94571,3e-05,11.67401]
[1777633540009,31.98,77281.25,0.0,-0.94577,3e-05,11.66428]
[1777633545040,31.98,77281.55,0.0,-0.94578,3e-05,11.6629]
[1777633550075,31.97,77282.94,0.0,-0.94575,3e-05,11.66773]
[1777633555111,31.97,77285.26,0.0,-0.94569,3e-05,11.6778]
[1777633560145,31.97,77284.91,0.0,-0.94572,3e-05,11.67266]
[1777633565180,31.96,77284.07,0.0,-0.94577,3e-05,11.66482]
[1777633572230,31.96,77283.24,0.0,-0.94582,3e-05,11.65589]
[1777633577267,31.96,77282.86,0.0,-0.94585,3e-05,11.65078]
[1777633582303,31.95,77282.65,0.0,-0.94588,3e-05,11.6461]
[1777633587338,31.95,77281.84,0.0,-0.94592,3e-05,11.63866]
[1777633592373,31.95,77277.31,0.0,-0.94609,3e-05,11.60809]
[1777633594387,31.94,77272.67,0.0,-0.94625,3e-05,11.58085]
[1777633599423,31.94,77268.25,0.0,-0.9464,3e-05,11.55355]
[1777633602443,31.94,77263.65,0.0,-0.94656,3e-05,11.52632]
[1777633607481,31.94,77263.09,0.0,-0.94659,3e-05,11.52124]
[1777633612515,31.94,77262.14,0.0,-0.94663,3e-05,11.51403]
[1777633617550,31.94,77261.36,0.0,-0.94667,3e-05,11.50783]
[1777633622585,31.93,77259.81,0.0,-0.94673,3e-05,11.49733]
[1777633627620,31.93,77259.59,0.0,-0.94674,3e-05,11.49442]
[1777633632655,31.93,77259.35,0.0,-0.94676,3e-05,11.49142]
[1777633637690,31.93,77257.18,0.0,-0.94684,3e-05,11.4776]
[1777633642725,31.93,77254.09,0.0,-0.94695,3e-05,11.45873]
[1777633647760,31.93,77253.1,0.0,-0.94699,3e-05,11.45182]
[1777633653802,31.92,77251.94,0.0,-0.94705,3e-05,11.44093]
[1777633658838,31.92,77251.37,0.0,-0.94708,3e-05,11.43475]
[1777633665672,31.92,77247.95,0.0,-0.94721,3e-05,11.41165]
[1777633670926,31.91,77247.89,0.0,-0.94723,3e-05,11.40867]
[1777633675959,31.91,77252.17,0.0,-0.94711,3e-05,11.43005]
[1777633678981,31.91,77253.5,0.0,-0.94708,3e-05,11.43582]
[1777633684017,31.91,77253.02,0.0,-0.94711,3e-05,11.43019]
[1777633689050,31.9,77252.56,0.0,-0.94713,3e-05,11.42616]
[1777633694085,31.9,77256.35,0.0,-0.94702,3e-05,11.44638]
[1777633699120,31.9,77254.97,0.0,-0.94707,3e-05,11.43745]
[1777633705162,31.9,77255.35,0.0,-0.94706,3e-05,11.43822]
[1777633710198,31.9,77255.28,0.0,-0.94707,3e-05,11.43668]
[1777633715232,31.9,77255.69,0.0,-0.94708,3e-05,11.43572]
[1777633720268,31.9,77254.97,0.0,-0.94711,3e-05,11.43058]
[1777633726101,31.9,77255.44,0.0,-0.9471,3e-05,11.43191]
[1777633731344,31.89,77254.63,0.0,-0.94713,3e-05,11.42627]
[1777633736383,31.89,77255.07,0.0,-0.94712,3e-05,11.42769]
[1777633741414,31.89,77255.69,0.0,-0.94712,3e-05,11.42771]
[1777633746449,31.89,77257.02,0.0,-0.9471,3e-05,11.43222]
[1777633751484,31.88,77257.16,0.0,-0.94711,3e-05,11.43005]
[1777633756519,31.88,77257.95,0.0,-0.9471,3e-05,11.43155]
[1777633761554,31.88,77257.25,0.0,-0.94714,3e-05,11.42471]
[1777633767596,31.87,77256.88,0.0,-0.94717,3e-05,11.4192]
[1777633773638,31.87,77259.14,0.0,-0.94713,3e-05,11.42631]
[1777633778673,31.87,77258.6,0.0,-0.94716,3e-05,11.42036]
[1777633783708,31.86,77259.21,0.0,-0.94716,3e-05,11.42092]
[1777633788742,31.86,77260.01,0.0,-0.94715,3e-05,11.42248]
[1777633793803,31.86,77259.58,0.0,-0.94718,3e-05,11.41722]
[1777633798839,31.86,77258.1,0.0,-0.94725,3e-05,11.40609]
[1777633804881,31.85,77257.92,0.0,-0.94727,3e-05,11.40185]
[1777633810923,31.85,77255.28,0.0,-0.94737,3e-05,11.38387]
[1777633812937,31.85,77260.35,0.0,-0.94722,3e-05,11.41135]
[1777633813950,31.85,77268.59,0.0,-0.94696,3e-05,11.45774]
[1777633814954,31.85,77270.35,0.0,-0.9469,3e-05,11.46763]
[1777633816731,31.85,77269.37,0.0,-0.94693,3e-05,11.4619]
[1777633822000,31.85,77267.9,0.0,-0.94698,3e-05,11.45254]
[1777633827039,31.84,77263.02,0.0,-0.94716,3e-05,11.42191]
[1777633834084,31.84,77262.9,0.0,-0.9472,3e-05,11.41503]
[1777633839121,31.84,77267.52,0.0,-0.94707,3e-05,11.43802]
[1777633844158,31.83,77265.24,0.0,-0.94716,3e-05,11.4221]
[1777633849192,31.83,77265.2,0.0,-0.94718,3e-05,11.41894]
[1777633854227,31.83,77264.57,0.0,-0.94721,3e-05,11.41249]
[1777633859262,31.82,77266.27,0.0,-0.94717,3e-05,11.41924]
[1777633862283,31.82,77274.21,0.0,-0.94693,3e-05,11.4622]
[1777633864297,31.82,77274.64,0.0,-0.94692,3e-05,11.4633]
[1777633871346,31.82,77275.18,0.0,-0.94694,3e-05,11.46153]
[1777633876382,31.81,77275.14,0.0,-0.94696,3e-05,11.45788]
[1777633883431,31.81,77275.26,0.0,-0.94698,3e-05,11.45383]
[1777633891488,31.8,77275.16,0.0,-0.94702,3e-05,11.44579]
[1777633896522,31.8,77275.17,0.0,-0.94704,3e-05,11.44257]
[1777633901557,31.79,77279.59,0.0,-0.94692,3e-05,11.46422]
[1777633905586,31.79,77282.74,0.0,-0.94684,3e-05,11.47921]
[1777633910620,31.79,77282.98,0.0,-0.94685,3e-05,11.47622]
[1777633915656,31.78,77281.02,0.0,-0.94694,3e-05,11.46158]
[1777633920691,31.78,77278.08,0.0,-0.94705,3e-05,11.4415]
[1777633923711,31.78,77273.25,0.0,-0.94722,3e-05,11.41238]
[1777633928746,31.78,77274.41,0.0,-0.9472,3e-05,11.41598]
[1777633933780,31.77,77277.51,0.0,-0.94712,3e-05,11.43042]
[1777633938816,31.77,77278.28,0.0,-0.94711,3e-05,11.43161]
[1777633943851,31.77,77279.64,0.0,-0.94708,3e-05,11.4361]
[1777633948886,31.76,77278.97,0.0,-0.94712,3e-05,11.42911]
[1777633953921,31.76,77282.3,0.0,-0.94705,3e-05,11.44257]
[1777633958957,31.76,77284.1,0.0,-0.94701,3e-05,11.44947]
[1777633962985,31.75,77284.42,0.0,-0.94701,3e-05,11.44856]
[1777633968020,31.75,77284.34,0.0,-0.94703,3e-05,11.4448]
[1777633973055,31.75,77285.91,0.0,-0.947,3e-05,11.45039]
[1777633977859,31.74,77291.86,0.0,-0.94683,3e-05,11.4807]
[1777633982123,31.74,77294.15,0.0,-0.94677,3e-05,11.49082]
[1777633987929,31.73,77301.09,0.0,-0.94658,3e-05,11.52573]
[1777633993201,31.73,77300.66,0.0,-0.94661,3e-05,11.51945]
[1777633998239,31.73,77303.86,0.0,-0.94653,3e-05,11.53379]
[1777634003276,31.72,77305.05,0.0,-0.94652,3e-05,11.53662]
[1777634008311,31.72,77310.08,0.0,-0.94638,3e-05,11.56122]
[1777634013348,31.71,77309.47,0.0,-0.94643,3e-05,11.55151]
[1777634018386,31.71,77309.16,0.0,-0.94646,3e-05,11.54573]
[1777634023420,31.71,77309.1,0.0,-0.94647,3e-05,11.54391]
[1777634029462,31.71,77308.95,0.0,-0.94648,3e-05,11.54202]
[1777634036511,31.71,77308.64,0.0,-0.94651,3e-05,11.53787]
[1777634043561,31.7,77308.36,0.0,-0.94652,3e-05,11.53517]
[1777634048596,31.7,77308.19,0.0,-0.94653,3e-05,11.53343]
[1777634053630,31.7,77308.07,0.0,-0.94654,3e-05,11.53198]
[1777634059674,31.7,77307.98,0.0,-0.94655,3e-05,11.53057]
[1777634061687,31.7,77313.97,0.0,-0.94636,3e-05,11.56433]
[1777634063702,31.7,77316.96,0.0,-0.94626,3e-05,11.58099]
[1777634068736,31.7,77316.43,0.0,-0.94629,3e-05,11.57685]
[1777634073771,31.7,77312.22,0.0,-0.94644,3e-05,11.54957]
[1777634078806,31.7,77312.82,0.0,-0.94642,3e-05,11.55209]
[1777634083841,31.7,77313.88,0.0,-0.9464,3e-05,11.55719]
[1777634088877,31.7,77314.43,0.0,-0.94639,3e-05,11.55909]
[1777634093912,31.69,77314.99,0.0,-0.94637,3e-05,11.56103]
[1777634098946,31.69,77315.2,0.0,-0.94637,3e-05,11.56127]
[1777634104988,31.69,77313.95,0.0,-0.94642,3e-05,11.55299]
[1777634110024,31.69,77314.52,0.0,-0.94641,3e-05,11.55533]
[1777634115059,31.69,77312.87,0.0,-0.94647,3e-05,11.54506]
[1777634120094,31.69,77313.07,0.0,-0.94646,3e-05,11.54538]
[1777634125129,31.69,77313.57,0.0,-0.94646,3e-05,11.54704]
[1777634130164,31.69,77313.6,0.0,-0.94646,3e-05,11.54566]
[1777634135199,31.69,77313.28,0.0,-0.94649,3e-05,11.54017]
[1777634139001,31.68,77304.67,0.0,-0.94678,3e-05,11.49011]
[1777634140234,31.68,77306.36,0.0,-0.94672,3e-05,11.49947]
[1777634145271,31.68,77304.81,0.0,-0.94678,3e-05,11.49026]
[1777634151311,31.68,77304.23,0.0,-0.9468,3e-05,11.4865]
[1777634156347,31.68,77302.24,0.0,-0.94686,3e-05,11.47487]
[1777634161385,31.68,77298.12,0.0,-0.947,3e-05,11.45128]
[1777634166426,31.68,77297.74,0.0,-0.94701,3e-05,11.44904]
[1777634171456,31.68,77297.54,0.0,-0.94702,3e-05,11.44786]
[1777634176491,31.68,77297.67,0.0,-0.94701,3e-05,11.44854]
[1777634181527,31.68,77299.16,0.0,-0.94697,3e-05,11.45691]
[1777634186561,31.68,77302.91,0.0,-0.94685,3e-05,11.47797]
[1777634191596,31.68,77302.95,0.0,-0.94686,3e-05,11.47578]
[1777634196647,31.68,77306.06,0.0,-0.94676,3e-05,11.49314]
[1777634197647,31.68,77329.18,0.0,-0.94601,3e-05,11.62493]
[1777634198652,31.68,77341.21,0.0,-0.94561,3e-05,11.69377]
[1777634200670,31.68,77345.25,0.0,-0.94548,3e-05,11.71731]
[1777634205701,31.68,77347.16,0.0,-0.94541,3e-05,11.72826]
[1777634209729,31.68,77352.45,0.0,-0.94524,3e-05,11.75907]
[1777634218792,31.68,77354.73,0.0,-0.94516,3e-05,11.7726]
[1777634221816,31.68,77349.19,0.0,-0.94534,3e-05,11.74087]
[1777634225841,31.68,77347.34,0.0,-0.94541,3e-05,11.72839]
[1777634230875,31.68,77346.26,0.0,-0.94546,3e-05,11.71997]
[1777634236918,31.68,77345.73,0.0,-0.94549,3e-05,11.71435]
[1777634241953,31.67,77345.59,0.0,-0.94552,3e-05,11.71087]
[1777634247995,31.67,77345.54,0.0,-0.94554,3e-05,11.70668]
[1777634253031,31.67,77345.7,0.0,-0.94556,3e-05,11.7027]
[1777634258066,31.66,77345.76,0.0,-0.94557,3e-05,11.70034]
[1777634263100,31.66,77346.17,0.0,-0.94558,3e-05,11.7]
[1777634269144,31.66,77353.9,0.0,-0.94534,3e-05,11.74117]
[1777634271158,31.66,77359.99,0.0,-0.94515,3e-05,11.77506]
[1777634273171,31.66,77360.54,0.0,-0.94513,3e-05,11.77833]
[1777634276192,31.66,77369.53,0.0,-0.94483,3e-05,11.83033]
[1777634278206,31.66,77373.66,0.0,-0.94469,3e-05,11.85421]
[1777634279212,31.66,77373.83,0.0,-0.94469,3e-05,11.85511]
[1777634284249,31.66,77371.27,0.0,-0.94477,3e-05,11.84027]
[1777634289283,31.66,77374.22,0.0,-0.94467,3e-05,11.85738]
[1777634294318,31.66,77381.79,0.0,-0.94442,3e-05,11.90111]
[1777634297339,31.66,77388.67,0.0,-0.94419,3e-05,11.9408]
[1777634301366,31.66,77383.0,0.0,-0.94439,3e-05,11.90733]
[1777634303381,31.66,77384.3,0.0,-0.94434,3e-05,11.91468]
[1777634308416,31.65,77385.05,0.0,-0.94432,3e-05,11.9184]
[1777634313451,31.65,77384.65,0.0,-0.94435,3e-05,11.91338]
[1777634318485,31.65,77385.53,0.0,-0.94432,3e-05,11.91799]
[1777634323522,31.65,77383.72,0.0,-0.94439,3e-05,11.90697]
[1777634328556,31.65,77379.39,0.0,-0.94453,3e-05,11.88142]
[1777634331577,31.65,77377.01,0.0,-0.94461,3e-05,11.86728]
[1777634336613,31.65,77376.99,0.0,-0.94462,3e-05,11.86672]
[1777634341648,31.65,77375.55,0.0,-0.94467,3e-05,11.85793]
[1777634343662,31.65,77369.06,0.0,-0.94488,3e-05,11.82025]
[1777634344670,31.65,77369.19,0.0,-0.94488,3e-05,11.82098]
[1777634349707,31.65,77371.27,0.0,-0.94481,3e-05,11.83289]
[1777634354739,31.65,77370.62,0.0,-0.94483,3e-05,11.82894]
[1777634359775,31.65,77372.41,0.0,-0.94478,3e-05,11.83908]
[1777634364809,31.65,77374.48,0.0,-0.94471,3e-05,11.85077]
[1777634369847,31.65,77375.53,0.0,-0.94468,3e-05,11.85649]
[1777634371861,31.65,77381.3,0.0,-0.94449,3e-05,11.88758]
[1777634373875,31.65,77382.03,0.0,-0.94448,3e-05,11.89072]
[1777634378910,31.65,77387.59,0.0,-0.9443,3e-05,11.92219]
[1777634379917,31.65,77392.75,0.0,-0.94412,3e-05,11.9518]
[1777634380924,31.65,77399.45,0.0,-0.9439,3e-05,11.99042]
[1777634381931,31.65,77399.64,0.0,-0.9439,3e-05,11.99104]
[1777634384954,31.65,77406.17,0.0,-0.94369,3e-05,12.02784]
[1777634389988,31.64,77404.5,0.0,-0.94375,3e-05,12.01612]
[1777634393009,31.64,77413.69,0.0,-0.94345,3e-05,12.06863]
[1777634395023,31.64,77413.69,0.0,-0.94346,3e-05,12.06774]
[1777634400063,31.64,77413.18,0.0,-0.94348,3e-05,12.06432]
[1777634403082,31.64,77426.37,0.0,-0.94302,3e-05,12.14214]
[1777634405095,31.64,77426.99,0.0,-0.943,3e-05,12.14592]
[1777634410134,31.64,77425.38,0.0,-0.94306,3e-05,12.13655]
[1777634415166,31.64,77426.09,0.0,-0.94303,3e-05,12.14081]
[1777634420201,31.64,77422.49,0.0,-0.94315,3e-05,12.11975]
[1777634425236,31.64,77421.99,0.0,-0.94317,3e-05,12.11723]
[1777634430271,31.64,77425.34,0.0,-0.94305,3e-05,12.13712]
[1777634435306,31.64,77426.12,0.0,-0.94304,3e-05,12.13965]
[1777634440344,31.64,77428.46,0.0,-0.94296,3e-05,12.15348]
[1777634441350,31.64,77442.39,0.0,-0.94248,3e-05,12.23546]
[1777634442356,31.64,77446.6,0.0,-0.94234,3e-05,12.2601]
[1777634447392,31.64,77440.1,0.0,-0.94257,3e-05,12.22062]
[1777634452427,31.64,77440.46,0.0,-0.94256,3e-05,12.22186]
[1777634457462,31.64,77440.38,0.0,-0.94257,3e-05,12.22051]
[1777634462499,31.64,77443.29,0.0,-0.94247,3e-05,12.23678]
[1777634467554,31.64,77445.0,0.0,-0.94242,3e-05,12.24577]
[1777634472578,31.64,77444.72,0.0,-0.94244,3e-05,12.24295]
[1777634475598,31.64,77449.86,0.0,-0.94226,3e-05,12.27262]
[1777634477613,31.63,77455.42,0.0,-0.94208,3e-05,12.30498]
[1777634479627,31.63,77461.22,0.0,-0.94188,3e-05,12.33861]
[1777634481409,31.63,77465.71,0.0,-0.94173,3e-05,12.36436]
[1777634483658,31.63,77468.87,0.0,-0.94161,3e-05,12.384]
[1777634486702,31.64,77505.42,0.0,-0.94033,4e-05,12.60348]
[1777634487711,31.64,77550.92,0.0,-0.93871,4e-05,12.87839]
[1777634488708,31.64,77565.34,0.0,-0.93818,4e-05,12.96627]
[1777634489715,31.63,77569.09,0.0,-0.93809,4e-05,12.98159]
[1777634492738,31.6,77576.94,0.0,-0.93796,4e-05,13.00355]
[1777634494752,31.59,77574.58,0.0,-0.93815,4e-05,12.97289]
[1777634497777,31.56,77585.85,0.0,-0.93788,4e-05,13.01845]
[1777634499795,31.55,77587.64,0.0,-0.93792,4e-05,13.01273]
[1777634500794,31.54,77576.61,0.0,-0.93838,4e-05,12.93613]
[1777634502811,31.53,77572.78,0.0,-0.93857,4e-05,12.90324]
[1777634503819,31.53,77566.85,0.0,-0.93878,4e-05,12.8676]
[1777634505832,31.53,77565.33,0.0,-0.93884,4e-05,12.85829]
[1777634509861,31.53,77557.78,0.0,-0.93912,4e-05,12.81021]
[1777634511876,31.53,77557.88,0.0,-0.93913,4e-05,12.8099]
[1777634514897,31.53,77552.06,0.0,-0.93934,4e-05,12.7733]
[1777634516911,31.52,77537.51,0.0,-0.93987,4e-05,12.68447]
[1777634517917,31.52,77522.1,0.0,-0.94042,4e-05,12.59117]
[1777634518929,31.52,77509.76,0.0,-0.94085,4e-05,12.5171]
[1777634520942,31.52,77504.36,0.0,-0.94104,4e-05,12.48505]
[1777634522953,31.53,77497.08,0.0,-0.94129,3e-05,12.44204]
[1777634523959,31.53,77493.12,0.0,-0.94143,3e-05,12.41873]
[1777634526981,31.53,77488.9,0.0,-0.94157,3e-05,12.39471]
[1777634530005,31.53,77500.54,0.0,-0.94115,4e-05,12.46552]
[1777634532018,31.53,77503.57,0.0,-0.94104,4e-05,12.48442]
[1777634534031,31.53,77511.3,0.0,-0.94077,4e-05,12.53141]
[1777634536045,31.53,77512.88,0.0,-0.94071,4e-05,12.5414]
[1777634541080,31.53,77511.66,0.0,-0.94075,4e-05,12.53477]
[1777634546116,31.53,77512.27,0.0,-0.94072,4e-05,12.53925]
[1777634550144,31.53,77500.59,0.0,-0.94112,4e-05,12.47006]
[1777634552158,31.53,77497.15,0.0,-0.94125,3e-05,12.44782]
[1777634554172,31.53,77491.27,0.0,-0.94145,3e-05,12.41337]
[1777634556186,31.53,77490.52,0.0,-0.94147,3e-05,12.40967]
[1777634561222,31.54,77489.62,0.0,-0.94149,3e-05,12.40667]
[1777634566257,31.54,77493.0,0.0,-0.94136,3e-05,12.42886]
[1777634571295,31.54,77490.39,0.0,-0.94144,3e-05,12.41469]
[1777634573306,31.54,77482.14,0.0,-0.94172,3e-05,12.36672]
[1777634575319,31.54,77476.51,0.0,-0.94192,3e-05,12.33348]
[1777634578341,31.54,77470.26,0.0,-0.94214,3e-05,12.29558]
[1777634583375,31.54,77468.6,0.0,-0.94221,3e-05,12.28388]
[1777634588410,31.54,77465.62,0.0,-0.9423,3e-05,12.26858]
[1777634592439,31.54,77459.14,0.0,-0.94251,3e-05,12.23131]
[1777634595459,31.54,77460.22,0.0,-0.94247,3e-05,12.23772]
[1777634599487,31.54,77463.4,0.0,-0.94237,3e-05,12.25635]
[1777634604523,31.54,77461.72,0.0,-0.94243,3e-05,12.24616]
[1777634609557,31.54,77460.64,0.0,-0.94246,3e-05,12.23961]
[1777634614592,31.54,77460.87,0.0,-0.94247,3e-05,12.23866]
[1777634619627,31.54,77460.49,0.0,-0.94247,3e-05,12.23716]
[1777634622661,31.54,77454.64,0.0,-0.94267,3e-05,12.20338]
[1777634623668,31.54,77436.07,0.0,-0.94331,3e-05,12.09383]
[1777634624675,31.54,77429.21,0.0,-0.94354,3e-05,12.05366]
[1777634626689,31.54,77429.51,0.0,-0.94353,3e-05,12.05568]
[1777634632490,31.54,77429.72,0.0,-0.94351,3e-05,12.05804]
[1777634637766,31.55,77429.75,0.0,-0.94351,3e-05,12.05907]
[1777634642801,31.55,77430.64,0.0,-0.94347,3e-05,12.06512]
[1777634647838,31.55,77429.95,0.0,-0.94349,3e-05,12.06185]
[1777634652871,31.55,77431.31,0.0,-0.94344,3e-05,12.07057]
[1777634657906,31.55,77427.49,0.0,-0.94357,3e-05,12.04884]
[1777634659920,31.55,77422.07,0.0,-0.94375,3e-05,12.01746]
[1777634660927,31.55,77422.69,0.0,-0.94373,3e-05,12.02136]
[1777634665962,31.55,77419.41,0.0,-0.94383,3e-05,12.003]
[1777634670998,31.55,77413.18,0.0,-0.94406,3e-05,11.96335]
[1777634674022,31.55,77410.5,0.0,-0.94417,3e-05,11.94446]
[1777634679054,31.54,77409.68,0.0,-0.94423,3e-05,11.93346]
[1777634683082,31.54,77402.73,0.0,-0.94448,3e-05,11.89112]
[1777634688120,31.54,77400.57,0.0,-0.94456,3e-05,11.87673]
[1777634691142,31.54,77393.51,0.0,-0.9448,3e-05,11.83505]
[1777634693154,31.54,77392.53,0.0,-0.94483,3e-05,11.8294]
[1777634698188,31.54,77404.1,0.0,-0.94444,3e-05,11.89751]
[1777634700202,31.54,77407.39,0.0,-0.94432,3e-05,11.91789]
[1777634704230,31.54,77413.18,0.0,-0.94411,3e-05,11.95361]
[1777634706245,31.54,77417.94,0.0,-0.94395,3e-05,11.98225]
[1777634709267,31.54,77416.94,0.0,-0.94398,3e-05,11.97746]
[1777634710273,31.54,77411.91,0.0,-0.94414,3e-05,11.94843]
[1777634712287,31.54,77408.81,0.0,-0.94424,3e-05,11.93114]
[1777634716316,31.54,77400.3,0.0,-0.94452,3e-05,11.88347]
[1777634718329,31.55,77395.23,0.0,-0.94468,3e-05,11.85512]
[1777634720344,31.55,77389.35,0.0,-0.94488,3e-05,11.82105]
[1777634722358,31.54,77388.06,0.0,-0.94493,3e-05,11.81258]
[1777634724373,31.54,77380.74,0.0,-0.94517,3e-05,11.76928]
[1777634726392,31.54,77379.03,0.0,-0.94524,3e-05,11.75864]
[1777634731421,31.54,77376.69,0.0,-0.94533,3e-05,11.74102]
[1777634736457,31.54,77373.74,0.0,-0.94544,3e-05,11.72268]
[1777634738471,31.54,77379.87,0.0,-0.94524,3e-05,11.7575]
[1777634743506,31.54,77379.11,0.0,-0.94527,3e-05,11.75151]
[1777634748541,31.54,77379.77,0.0,-0.94526,3e-05,11.7537]
[1777634753576,31.53,77379.5,0.0,-0.94528,3e-05,11.75049]
[1777634758611,31.53,77385.96,0.0,-0.94508,3e-05,11.78618]
[1777634760625,31.53,77389.42,0.0,-0.94497,3e-05,11.80536]
[1777634764653,31.53,77395.06,0.0,-0.94479,3e-05,11.83652]
[1777634765661,31.53,77400.64,0.0,-0.9446,3e-05,11.86873]
[1777634767674,31.53,77401.71,0.0,-0.94457,3e-05,11.87443]
[1777634771703,31.53,77394.0,0.0,-0.94483,3e-05,11.8285]
[1777634773716,31.53,77392.63,0.0,-0.94488,3e-05,11.82005]
[1777634778751,31.53,77387.89,0.0,-0.94505,3e-05,11.7911]
[1777634782779,31.52,77382.83,0.0,-0.94523,3e-05,11.76018]
[1777634784793,31.52,77377.54,0.0,-0.94541,3e-05,11.72889]
[1777634785801,31.52,77374.26,0.0,-0.94552,3e-05,11.7097]
[1777634788822,31.52,77362.44,0.0,-0.94591,3e-05,11.641]
[1777634789830,31.52,77360.03,0.0,-0.94599,3e-05,11.6271]
[1777634794866,31.52,77362.33,0.0,-0.94592,3e-05,11.63797]
[1777634799900,31.52,77359.16,0.0,-0.94603,3e-05,11.6195]
[1777634804935,31.52,77358.25,0.0,-0.94606,3e-05,11.61414]
[1777634809970,31.52,77353.77,0.0,-0.94621,3e-05,11.58842]
[1777634813759,31.52,77357.36,0.0,-0.94609,3e-05,11.60924]
[1777634816012,31.52,77358.65,0.0,-0.94605,3e-05,11.61668]
[1777634819034,31.52,77364.73,0.0,-0.94585,3e-05,11.65153]
[1777634824068,31.52,77364.06,0.0,-0.94587,3e-05,11.64724]
[1777634829103,31.52,77360.25,0.0,-0.946,3e-05,11.62496]
[1777634832125,31.52,77366.09,0.0,-0.94581,3e-05,11.65839]
[1777634835145,31.52,77367.23,0.0,-0.94577,3e-05,11.66461]
[1777634840180,31.52,77366.67,0.0,-0.94579,3e-05,11.6608]
[1777634844213,31.52,77361.66,0.0,-0.94596,3e-05,11.63155]
[1777634847233,31.52,77360.78,0.0,-0.94599,3e-05,11.62636]
[1777634852269,31.52,77356.99,0.0,-0.94612,3e-05,11.60228]
[1777634855290,31.52,77353.68,0.0,-0.94623,3e-05,11.58336]
[1777634860324,31.52,77352.54,0.0,-0.94627,3e-05,11.57714]
[1777634865359,31.52,77350.55,0.0,-0.94633,3e-05,11.56615]
[1777634870395,31.52,77348.33,0.0,-0.9464,3e-05,11.55401]
[1777634875430,31.52,77344.1,0.0,-0.94653,3e-05,11.53065]
[1777634880465,31.52,77343.86,0.0,-0.94654,3e-05,11.53021]
[1777634885500,31.52,77343.73,0.0,-0.94653,3e-05,11.53043]
[1777634890535,31.52,77344.51,0.0,-0.9465,3e-05,11.53583]
[1777634895571,31.53,77343.64,0.0,-0.94653,3e-05,11.53197]
[1777634900605,31.53,77343.03,0.0,-0.94654,3e-05,11.52945]
[1777634905640,31.53,77342.23,0.0,-0.94656,3e-05,11.52585]
[1777634910676,31.53,77339.41,0.0,-0.94665,3e-05,11.51076]
[1777634915711,31.53,77339.61,0.0,-0.94664,3e-05,11.51094]
[1777634920745,31.53,77335.04,0.0,-0.94678,3e-05,11.48619]
[1777634925780,31.53,77331.93,0.0,-0.94687,3e-05,11.46999]
[1777634930820,31.53,77330.71,0.0,-0.9469,3e-05,11.46469]
[1777634932829,31.53,77326.42,0.0,-0.94704,3e-05,11.44104]
[1777634935850,31.54,77335.18,0.0,-0.94675,3e-05,11.492]
[1777634937864,31.54,77335.06,0.0,-0.94675,3e-05,11.49188]
[1777634942899,31.54,77335.85,0.0,-0.94671,3e-05,11.49778]
[1777634947934,31.54,77339.66,0.0,-0.94658,3e-05,11.52081]
[1777634952968,31.54,77340.38,0.0,-0.94655,3e-05,11.52599]
[1777634959012,31.54,77343.29,0.0,-0.94645,3e-05,11.5438]
[1777634964048,31.54,77347.76,0.0,-0.9463,3e-05,11.57013]
[1777634969083,31.54,77351.55,0.0,-0.94618,3e-05,11.59225]
[1777634974887,31.54,77360.84,0.0,-0.94588,3e-05,11.64364]
[1777634977142,31.54,77360.42,0.0,-0.94589,3e-05,11.64116]
[1777634982176,31.54,77360.2,0.0,-0.9459,3e-05,11.6402]
[1777634987211,31.54,77362.01,0.0,-0.94584,3e-05,11.6504]
[1777634992246,31.54,77361.69,0.0,-0.94585,3e-05,11.64815]
[1777634997280,31.54,77360.27,0.0,-0.9459,3e-05,11.63962]
[1777635002317,31.54,77362.36,0.0,-0.94584,3e-05,11.65128]
[1777635007356,31.54,77364.54,0.0,-0.94577,3e-05,11.6633]
[1777635013398,31.54,77368.2,0.0,-0.94565,3e-05,11.68353]
[1777635017426,31.54,77374.21,0.0,-0.94546,3e-05,11.71743]
[1777635019441,31.54,77390.21,0.0,-0.94493,3e-05,11.80963]
[1777635020447,31.54,77395.47,0.0,-0.94475,3e-05,11.83992]
[1777635022462,31.54,77392.2,0.0,-0.94487,3e-05,11.81996]
[1777635027499,31.54,77391.99,0.0,-0.94488,3e-05,11.8174]
[1777635033538,31.53,77396.8,0.0,-0.94475,3e-05,11.84038]
[1777635038572,31.53,77397.51,0.0,-0.94474,3e-05,11.8418]
[1777635043609,31.53,77394.48,0.0,-0.94486,3e-05,11.82164]
[1777635048646,31.53,77394.67,0.0,-0.94487,3e-05,11.82026]
[1777635054685,31.52,77397.61,0.0,-0.94479,3e-05,11.83431]
[1777635059720,31.52,77399.75,0.0,-0.94473,3e-05,11.84408]
[1777635064758,31.52,77402.54,0.0,-0.94465,3e-05,11.85751]
[1777635066769,31.52,77408.34,0.0,-0.94446,3e-05,11.89009]
[1777635068783,31.51,77408.84,0.0,-0.94446,3e-05,11.89104]
[1777635073820,31.51,77410.44,0.0,-0.94442,3e-05,11.89745]
[1777635077850,31.51,77400.52,0.0,-0.94477,3e-05,11.83769]
[1777635078856,31.51,77400.23,0.0,-0.94478,3e-05,11.83546]
[1777635083890,31.51,77396.87,0.0,-0.94491,3e-05,11.81329]
[1777635089932,31.5,77395.83,0.0,-0.94496,3e-05,11.80439]
[1777635095732,31.5,77393.75,0.0,-0.94505,3e-05,11.78788]
[1777635101010,31.5,77399.52,0.0,-0.94487,3e-05,11.81898]
[1777635102016,31.5,77401.92,0.0,-0.9448,3e-05,11.83259]
[1777635107052,31.5,77401.54,0.0,-0.94482,3e-05,11.82862]
[1777635112086,31.49,77401.24,0.0,-0.94484,3e-05,11.82518]
[1777635113093,31.49,77393.21,0.0,-0.94511,3e-05,11.77828]
[1777635114100,31.49,77388.15,0.0,-0.94528,3e-05,11.74866]
[1777635116114,31.49,77387.12,0.0,-0.94531,3e-05,11.74232]
[1777635121149,31.49,77383.54,0.0,-0.94544,3e-05,11.72103]
[1777635126185,31.49,77380.24,0.0,-0.94555,3e-05,11.70157]
[1777635131220,31.49,77378.3,0.0,-0.94562,3e-05,11.68986]
[1777635136013,31.49,77383.61,0.0,-0.94543,3e-05,11.72169]
[1777635141291,31.49,77382.12,0.0,-0.94548,3e-05,11.71407]
[1777635147333,31.5,77381.77,0.0,-0.94548,3e-05,11.71331]
[1777635152368,31.5,77377.88,0.0,-0.94561,3e-05,11.68978]
[1777635157404,31.5,77382.92,0.0,-0.94544,3e-05,11.72008]
[1777635162439,31.5,77388.6,0.0,-0.94524,3e-05,11.75388]
[1777635166225,31.5,77391.19,0.0,-0.94516,3e-05,11.76942]
[1777635171501,31.5,77388.71,0.0,-0.94523,3e-05,11.75567]
[1777635173515,31.5,77382.71,0.0,-0.94543,3e-05,11.72126]
[1777635175529,31.5,77382.16,0.0,-0.94545,3e-05,11.71845]
[1777635180567,31.5,77381.82,0.0,-0.94545,3e-05,11.71748]
[1777635185603,31.5,77381.5,0.0,-0.94546,3e-05,11.71663]
[1777635190637,31.5,77381.22,0.0,-0.94546,3e-05,11.71601]
[1777635195673,31.5,77380.77,0.0,-0.94547,3e-05,11.71442]
[1777635200708,31.51,77380.5,0.0,-0.94547,3e-05,11.71388]
[1777635205743,31.51,77378.44,0.0,-0.94553,3e-05,11.70303]
[1777635210778,31.51,77377.96,0.0,-0.94554,3e-05,11.70135]
[1777635216819,31.51,77377.34,0.0,-0.94557,3e-05,11.69696]
[1777635221854,31.51,77377.58,0.0,-0.94555,3e-05,11.69948]
[1777635226889,31.51,77375.85,0.0,-0.9456,3e-05,11.69086]
[1777635231924,31.51,77375.13,0.0,-0.94562,3e-05,11.68789]
[1777635236959,31.51,77379.77,0.0,-0.94546,3e-05,11.71582]
[1777635239980,31.51,77382.94,0.0,-0.94535,3e-05,11.73469]
[1777635245017,31.52,77383.07,0.0,-0.94534,3e-05,11.73627]
[1777635250051,31.52,77378.17,0.0,-0.9455,3e-05,11.70887]
[1777635255086,31.52,77375.4,0.0,-0.94558,3e-05,11.69397]
[1777635260122,31.52,77374.6,0.0,-0.9456,3e-05,11.69051]
[1777635263142,31.52,77367.66,0.0,-0.94583,3e-05,11.65132]
[1777635264149,31.52,77360.33,0.0,-0.94606,3e-05,11.60951]
[1777635265157,31.52,77359.87,0.0,-0.94608,3e-05,11.60723]
[1777635270192,31.52,77356.47,0.0,-0.94618,3e-05,11.58965]
[1777635275227,31.52,77353.88,0.0,-0.94626,3e-05,11.57462]
[1777635280262,31.53,77356.07,0.0,-0.94618,3e-05,11.5892]
[1777635284291,31.53,77360.33,0.0,-0.94603,3e-05,11.61515]
[1777635289325,31.53,77360.15,0.0,-0.94602,3e-05,11.61585]
[1777635295367,31.53,77360.26,0.0,-0.94601,3e-05,11.61855]
[1777635300402,31.53,77360.14,0.0,-0.946,3e-05,11.61955]
[1777635305439,31.54,77363.61,0.0,-0.94588,3e-05,11.64115]
[1777635310472,31.54,77362.18,0.0,-0.94592,3e-05,11.63447]
[1777635317283,31.54,77361.8,0.0,-0.94592,3e-05,11.63446]
[1777635322558,31.54,77362.42,0.0,-0.94589,3e-05,11.63958]
[1777635327353,31.54,77356.25,0.0,-0.94608,3e-05,11.60574]
[1777635332627,31.54,77355.03,0.0,-0.94612,3e-05,11.59838]
[1777635337660,31.55,77350.63,0.0,-0.94625,3e-05,11.57503]
[1777635342699,31.55,77350.76,0.0,-0.94624,3e-05,11.57775]
[1777635347734,31.55,77347.28,0.0,-0.94634,3e-05,11.55984]
[1777635352769,31.55,77343.93,0.0,-0.94643,3e-05,11.5428]
[1777635355790,31.55,77338.44,0.0,-0.94661,3e-05,11.51279]
[1777635357804,31.56,77335.58,0.0,-0.94666,3e-05,11.50337]
[1777635362840,31.57,77334.65,0.0,-0.94666,3e-05,11.50364]
[1777635366868,31.57,77328.54,0.0,-0.94685,3e-05,11.46989]
[1777635368883,31.57,77326.74,0.0,-0.94687,3e-05,11.46596]
[1777635373917,31.58,77325.43,0.0,-0.94688,3e-05,11.46317]
[1777635377945,31.58,77330.56,0.0,-0.94671,3e-05,11.49366]
[1777635379961,31.58,77335.62,0.0,-0.94654,3e-05,11.52305]
[1777635381973,31.58,77335.06,0.0,-0.94656,3e-05,11.52033]
[1777635387008,31.58,77334.32,0.0,-0.94658,3e-05,11.51719]
[1777635392043,31.58,77333.82,0.0,-0.94659,3e-05,11.51383]
[1777635397078,31.59,77334.41,0.0,-0.94656,3e-05,11.51907]
[1777635402114,31.59,77334.86,0.0,-0.94654,3e-05,11.52277]
[1777635407149,31.59,77336.05,0.0,-0.9465,3e-05,11.53057]
[1777635412184,31.59,77336.21,0.0,-0.94648,3e-05,11.53295]
[1777635417219,31.59,77335.36,0.0,-0.9465,3e-05,11.53035]
[1777635422255,31.59,77334.43,0.0,-0.94651,3e-05,11.5273]
[1777635427289,31.6,77335.19,0.0,-0.94648,3e-05,11.53388]
[1777635432324,31.6,77334.64,0.0,-0.94648,3e-05,11.53296]
[1777635437359,31.6,77336.13,0.0,-0.94642,3e-05,11.54365]
[1777635440380,31.6,77343.88,0.0,-0.94616,3e-05,11.58912]
[1777635445415,31.6,77346.18,0.0,-0.94607,3e-05,11.604]
[1777635451457,31.61,77347.2,0.0,-0.94604,3e-05,11.60963]
[1777635456492,31.61,77348.71,0.0,-0.94598,3e-05,11.61985]
[1777635462534,31.61,77349.42,0.0,-0.94595,3e-05,11.62572]
[1777635467570,31.61,77350.82,0.0,-0.94589,3e-05,11.6352]
[1777635473611,31.61,77348.83,0.0,-0.94595,3e-05,11.62553]
[1777635478646,31.61,77351.18,0.0,-0.94586,3e-05,11.64044]
[1777635482674,31.62,77357.9,0.0,-0.94563,3e-05,11.68007]
[1777635484690,31.62,77360.73,0.0,-0.94554,3e-05,11.69678]
[1777635489728,31.62,77359.88,0.0,-0.94556,3e-05,11.6928]
[1777635494761,31.62,77359.11,0.0,-0.94558,3e-05,11.68931]
[1777635499795,31.62,77356.99,0.0,-0.94564,3e-05,11.67812]
[1777635504830,31.62,77356.83,0.0,-0.94564,3e-05,11.67823]
[1777635509865,31.62,77357.09,0.0,-0.94563,3e-05,11.68075]
[1777635516914,31.62,77356.79,0.0,-0.94564,3e-05,11.67831]
[1777635521949,31.62,77356.21,0.0,-0.94565,3e-05,11.67601]
[1777635526984,31.62,77356.27,0.0,-0.94564,3e-05,11.6774]
[1777635532023,31.63,77357.98,0.0,-0.94558,3e-05,11.68824]
[1777635537056,31.63,77357.89,0.0,-0.94558,3e-05,11.68867]
[1777635542091,31.63,77357.28,0.0,-0.94559,3e-05,11.68612]
[1777635547126,31.63,77358.31,0.0,-0.94556,3e-05,11.69298]
[1777635552162,31.63,77358.61,0.0,-0.94554,3e-05,11.6956]
[1777635557197,31.63,77358.6,0.0,-0.94554,3e-05,11.69642]
[1777635562233,31.63,77358.77,0.0,-0.94552,3e-05,11.69825]
[1777635567267,31.63,77358.52,0.0,-0.94553,3e-05,11.69748]
[1777635572302,31.63,77357.71,0.0,-0.94557,3e-05,11.68975]
[1777635577337,31.63,77355.12,0.0,-0.94566,3e-05,11.67402]
[1777635582372,31.63,77353.43,0.0,-0.94572,3e-05,11.66373]
[1777635587407,31.63,77353.14,0.0,-0.94573,3e-05,11.66151]
[1777635592442,31.63,77353.85,0.0,-0.94571,3e-05,11.66502]
[1777635597477,31.63,77351.56,0.0,-0.94579,3e-05,11.65138]
[1777635602513,31.63,77351.46,0.0,-0.9458,3e-05,11.65038]
[1777635607547,31.63,77348.38,0.0,-0.9459,3e-05,11.63245]
[1777635612582,31.63,77350.16,0.0,-0.94584,3e-05,11.64248]
[1777635618625,31.63,77351.59,0.0,-0.9458,3e-05,11.65025]
[1777635623659,31.63,77352.73,0.0,-0.94576,3e-05,11.65637]
[1777635628694,31.63,77361.59,0.0,-0.94547,3e-05,11.70677]
[1777635631717,31.62,77360.37,0.0,-0.94553,3e-05,11.69708]
[1777635636750,31.62,77361.76,0.0,-0.94549,3e-05,11.70406]
[1777635641788,31.62,77363.24,0.0,-0.94544,3e-05,11.71151]
[1777635646820,31.62,77363.1,0.0,-0.94545,3e-05,11.70958]
[1777635655884,31.62,77363.51,0.0,-0.94545,3e-05,11.70994]
[1777635660919,31.62,77363.77,0.0,-0.94545,3e-05,11.71033]
[1777635662935,31.62,77371.69,0.0,-0.94519,3e-05,11.75549]
[1777635664948,31.62,77378.91,0.0,-0.94496,3e-05,11.79655]
[1777635666961,31.62,77380.52,0.0,-0.94491,3e-05,11.80504]
[1777635671996,31.61,77378.68,0.0,-0.94498,3e-05,11.79219]
[1777635677035,31.61,77380.48,0.0,-0.94492,3e-05,11.80275]
[1777635682068,31.61,77379.15,0.0,-0.94496,3e-05,11.79518]
[1777635687103,31.61,77378.47,0.0,-0.94499,3e-05,11.79139]
[1777635692138,31.61,77374.67,0.0,-0.94512,3e-05,11.76754]
[1777635697173,31.62,77372.15,0.0,-0.9452,3e-05,11.75338]
[1777635702208,31.62,77369.24,0.0,-0.94529,3e-05,11.73709]
[1777635707245,31.62,77368.17,0.0,-0.94533,3e-05,11.73166]
[1777635713285,31.62,77367.49,0.0,-0.94534,3e-05,11.72891]
[1777635718321,31.62,77367.23,0.0,-0.94535,3e-05,11.72819]
[1777635723369,31.62,77364.83,0.0,-0.94542,3e-05,11.71504]
[1777635724362,31.62,77359.38,0.0,-0.9456,3e-05,11.68384]
[1777635725369,31.62,77353.95,0.0,-0.94578,3e-05,11.65283]
[1777635726378,31.62,77353.37,0.0,-0.94579,3e-05,11.6497]
[1777635727383,31.62,77353.57,0.0,-0.94579,3e-05,11.65076]
[1777635730404,31.62,77359.02,0.0,-0.94561,3e-05,11.68174]
[1777635735440,31.62,77359.94,0.0,-0.94558,3e-05,11.6866]
[1777635740474,31.62,77361.87,0.0,-0.94551,3e-05,11.69882]
[1777635745510,31.62,77362.03,0.0,-0.94551,3e-05,11.69952]
[1777635750545,31.62,77360.44,0.0,-0.94557,3e-05,11.68858]
[1777635755579,31.62,77360.81,0.0,-0.94558,3e-05,11.6868]
[1777635761624,31.61,77361.11,0.0,-0.94558,3e-05,11.68643]
[1777635767663,31.61,77360.91,0.0,-0.9456,3e-05,11.68321]
[1777635772698,31.61,77364.71,0.0,-0.94549,3e-05,11.70334]
[1777635778740,31.61,77367.19,0.0,-0.94541,3e-05,11.71629]
[1777635783775,31.61,77367.42,0.0,-0.94541,3e-05,11.71724]
[1777635788809,31.61,77367.94,0.0,-0.9454,3e-05,11.71812]
[1777635793845,31.6,77368.44,0.0,-0.9454,3e-05,11.71887]
[1777635798881,31.6,77369.38,0.0,-0.94538,3e-05,11.72211]
[1777635803915,31.6,77370.69,0.0,-0.94535,3e-05,11.72748]
[1777635808950,31.6,77370.11,0.0,-0.94538,3e-05,11.72193]
[1777635813985,31.6,77371.0,0.0,-0.94537,3e-05,11.72271]
[1777635819021,31.59,77371.52,0.0,-0.94537,3e-05,11.72347]
[1777635824055,31.59,77371.95,0.0,-0.94537,3e-05,11.72373]
[1777635825064,31.59,77378.03,0.0,-0.94517,3e-05,11.75834]
[1777635826070,31.59,77384.97,0.0,-0.94494,3e-05,11.79803]
[1777635827076,31.59,77385.84,0.0,-0.94492,3e-05,11.80271]
[1777635828083,31.59,77387.13,0.0,-0.94487,3e-05,11.80973]
[1777635830884,31.59,77392.15,0.0,-0.94472,3e-05,11.83737]
[1777635836139,31.58,77396.87,0.0,-0.94457,3e-05,11.86203]
[1777635840955,31.58,77408.2,0.0,-0.94421,3e-05,11.92488]
[1777635842188,31.58,77407.01,0.0,-0.94426,3e-05,11.91724]
[1777635845209,31.58,77400.55,0.0,-0.94449,3e-05,11.87748]
[1777635847219,31.58,77396.07,0.0,-0.94464,3e-05,11.85013]
[1777635851248,31.58,77395.13,0.0,-0.94467,3e-05,11.84582]
[1777635854269,31.58,77388.79,0.0,-0.94487,3e-05,11.81021]
[1777635856283,31.58,77383.72,0.0,-0.94504,3e-05,11.78087]
[1777635858297,31.58,77381.99,0.0,-0.9451,3e-05,11.77098]
[1777635863332,31.58,77385.3,0.0,-0.94499,3e-05,11.79043]
[1777635868367,31.58,77387.38,0.0,-0.94492,3e-05,11.8027]
[1777635873402,31.58,77388.48,0.0,-0.94489,3e-05,11.80705]
[1777635878437,31.58,77387.14,0.0,-0.94493,3e-05,11.79943]
[1777635883472,31.58,77388.04,0.0,-0.9449,3e-05,11.8048]
[1777635889515,31.58,77389.62,0.0,-0.94485,3e-05,11.81408]
[1777635894554,31.58,77389.98,0.0,-0.94484,3e-05,11.81623]
[1777635896569,31.58,77396.52,0.0,-0.94462,3e-05,11.85445]
[1777635901605,31.58,77399.84,0.0,-0.9445,3e-05,11.87409]
[1777635904625,31.58,77404.99,0.0,-0.94433,3e-05,11.90405]
[1777635909660,31.58,77405.54,0.0,-0.94431,3e-05,11.90702]
[1777635912681,31.58,77396.93,0.0,-0.9446,3e-05,11.85674]
[1777635914695,31.58,77394.78,0.0,-0.94467,3e-05,11.84444]
[1777635918723,31.58,77401.42,0.0,-0.94445,3e-05,11.88382]
[1777635923758,31.58,77400.7,0.0,-0.94446,3e-05,11.88092]
[1777635925771,31.58,77405.9,0.0,-0.94429,3e-05,11.91131]
[1777635927786,31.58,77409.59,0.0,-0.94416,3e-05,11.93249]
[1777635932822,31.58,77410.2,0.0,-0.94416,3e-05,11.93311]
[1777635938864,31.58,77414.22,0.0,-0.94403,3e-05,11.95536]
[1777635943899,31.58,77414.71,0.0,-0.94402,3e-05,11.95719]
[1777635948934,31.58,77416.62,0.0,-0.94395,3e-05,11.96845]
[1777635953969,31.58,77411.98,0.0,-0.9441,3e-05,11.94311]
[1777635954977,31.58,77404.48,0.0,-0.94435,3e-05,11.89921]
[1777635955983,31.58,77402.7,0.0,-0.94441,3e-05,11.88868]
[1777635956990,31.58,77402.44,0.0,-0.94442,3e-05,11.88705]
[1777635960020,31.58,77397.37,0.0,-0.9446,3e-05,11.85731]
[1777635963036,31.58,77396.14,0.0,-0.94464,3e-05,11.84998]
[1777635966063,31.58,77387.95,0.0,-0.94491,3e-05,11.8024]
[1777635968075,31.58,77384.31,0.0,-0.94503,3e-05,11.78135]
[1777635971870,31.58,77381.31,0.0,-0.94513,3e-05,11.76429]
[1777635977138,31.58,77380.02,0.0,-0.94517,3e-05,11.7573]
[1777635982174,31.58,77378.18,0.0,-0.94523,3e-05,11.74722]
[1777635988215,31.58,77377.55,0.0,-0.94525,3e-05,11.74429]
[1777635993250,31.58,77377.72,0.0,-0.94525,3e-05,11.7437]
[1777635998287,31.58,77378.22,0.0,-0.94523,3e-05,11.74718]
[1777636003322,31.58,77382.87,0.0,-0.94507,3e-05,11.77453]
[1777636008360,31.59,77384.78,0.0,-0.945,3e-05,11.78591]
[1777636013395,31.59,77381.13,0.0,-0.94512,3e-05,11.76509]
[1777636018430,31.59,77384.23,0.0,-0.94502,3e-05,11.78336]
[1777636023466,31.59,77385.61,0.0,-0.94497,3e-05,11.79161]
[1777636028502,31.59,77385.48,0.0,-0.94497,3e-05,11.79109]
[1777636033537,31.59,77385.09,0.0,-0.94498,3e-05,11.78908]
[1777636038572,31.59,77386.02,0.0,-0.94495,3e-05,11.7947]
[1777636043608,31.59,77386.44,0.0,-0.94494,3e-05,11.79733]
[1777636048645,31.59,77384.7,0.0,-0.94499,3e-05,11.78746]
[1777636053679,31.59,77384.26,0.0,-0.94502,3e-05,11.78302]
[1777636058714,31.59,77384.52,0.0,-0.94501,3e-05,11.78481]
[1777636063749,31.59,77384.2,0.0,-0.94501,3e-05,11.78324]
[1777636068784,31.59,77381.03,0.0,-0.94512,3e-05,11.76531]
[1777636073821,31.59,77382.18,0.0,-0.94508,3e-05,11.7723]
[1777636079862,31.59,77377.14,0.0,-0.94526,3e-05,11.74018]
[1777636084899,31.58,77376.51,0.0,-0.9453,3e-05,11.73442]
[1777636090940,31.58,77376.53,0.0,-0.94531,3e-05,11.7324]
[1777636095975,31.58,77373.91,0.0,-0.94539,3e-05,11.71804]
[1777636101010,31.58,77373.22,0.0,-0.94541,3e-05,11.71489]
[1777636104031,31.58,77365.27,0.0,-0.94567,3e-05,11.66969]
[1777636107052,31.58,77361.2,0.0,-0.9458,3e-05,11.64706]
[1777636112087,31.59,77358.89,0.0,-0.94587,3e-05,11.63304]
[1777636117123,31.59,77362.18,0.0,-0.94576,3e-05,11.6532]
[1777636122158,31.59,77364.69,0.0,-0.94567,3e-05,11.66884]
[1777636127192,31.59,77365.3,0.0,-0.94564,3e-05,11.67351]
[1777636132227,31.59,77367.69,0.0,-0.94556,3e-05,11.68837]
[1777636137262,31.59,77367.94,0.0,-0.94554,3e-05,11.69082]
[1777636143066,31.59,77367.65,0.0,-0.94554,3e-05,11.69017]
[1777636147333,31.59,77361.64,0.0,-0.94574,3e-05,11.6563]
[1777636149346,31.59,77351.46,0.0,-0.94607,3e-05,11.59833]
[1777636151364,31.59,77350.3,0.0,-0.94611,3e-05,11.59233]
[1777636153139,31.59,77338.04,0.0,-0.9465,3e-05,11.5225]
[1777636154381,31.59,77336.5,0.0,-0.94655,3e-05,11.51366]
[1777636155388,31.59,77337.36,0.0,-0.94653,3e-05,11.51858]
[1777636160423,31.59,77336.97,0.0,-0.94654,3e-05,11.51651]
[1777636166468,31.6,77332.66,0.0,-0.94668,3e-05,11.49235]
[1777636171500,31.6,77331.74,0.0,-0.94671,3e-05,11.48531]
[1777636175528,31.6,77327.56,0.0,-0.94685,3e-05,11.46202]
[1777636180563,31.6,77327.21,0.0,-0.94685,3e-05,11.46079]
[1777636185599,31.6,77332.05,0.0,-0.94669,3e-05,11.48984]
[1777636190634,31.6,77334.47,0.0,-0.94659,3e-05,11.50616]
[1777636191641,31.6,77346.86,0.0,-0.94619,3e-05,11.57735]
[1777636192648,31.6,77348.67,0.0,-0.94613,3e-05,11.58807]
[1777636197684,31.6,77353.25,0.0,-0.94596,3e-05,11.61607]
[1777636202719,31.61,77350.4,0.0,-0.94605,3e-05,11.60129]
[1777636207754,31.61,77355.8,0.0,-0.94586,3e-05,11.63382]
[1777636209769,31.61,77361.13,0.0,-0.94568,3e-05,11.66497]
[1777636211782,31.61,77363.68,0.0,-0.9456,3e-05,11.68011]
[1777636216819,31.61,77363.61,0.0,-0.94559,3e-05,11.68073]
[1777636221854,31.61,77364.21,0.0,-0.94557,3e-05,11.68521]
[1777636226886,31.61,77368.03,0.0,-0.94544,3e-05,11.70816]
[1777636231922,31.61,77370.79,0.0,-0.94535,3e-05,11.72232]
[1777636236957,31.61,77371.13,0.0,-0.94534,3e-05,11.72483]
[1777636241992,31.61,77368.35,0.0,-0.94542,3e-05,11.7096]
[1777636246022,31.61,77360.63,0.0,-0.94567,3e-05,11.6659]
[1777636251057,31.61,77359.68,0.0,-0.9457,3e-05,11.6616]
[1777636256091,31.62,77358.15,0.0,-0.94574,3e-05,11.65402]
[1777636261127,31.62,77357.96,0.0,-0.94574,3e-05,11.65416]
[1777636266161,31.62,77358.69,0.0,-0.94571,3e-05,11.65954]
[1777636271197,31.62,77361.04,0.0,-0.94563,3e-05,11.67362]
[1777636277239,31.62,77362.09,0.0,-0.94561,3e-05,11.67763]
[1777636282274,31.62,77362.85,0.0,-0.94558,3e-05,11.68254]
[1777636287309,31.62,77362.28,0.0,-0.94559,3e-05,11.67977]
[1777636289324,31.62,77367.72,0.0,-0.94541,3e-05,11.71125]
[1777636291339,31.62,77368.43,0.0,-0.9454,3e-05,11.7133]
[1777636292345,31.62,77373.9,0.0,-0.94522,3e-05,11.74485]
[1777636294359,31.62,77377.46,0.0,-0.9451,3e-05,11.76543]
[1777636299394,31.62,77373.98,0.0,-0.94521,3e-05,11.7456]
[1777636304429,31.62,77374.51,0.0,-0.9452,3e-05,11.74876]
[1777636309465,31.62,77377.87,0.0,-0.94508,3e-05,11.7684]
[1777636312485,31.62,77383.14,0.0,-0.94491,3e-05,11.79894]
[1777636317520,31.62,77384.23,0.0,-0.94487,3e-05,11.80518]
[1777636319536,31.62,77393.7,0.0,-0.94456,3e-05,11.85996]
[1777636322555,31.62,77398.18,0.0,-0.94441,3e-05,11.88564]
[1777636327591,31.62,77398.11,0.0,-0.94441,3e-05,11.88449]
[1777636332627,31.62,77396.74,0.0,-0.94446,3e-05,11.87582]
[1777636337662,31.62,77396.46,0.0,-0.94448,3e-05,11.87352]
[1777636342696,31.62,77395.85,0.0,-0.9445,3e-05,11.86935]
[1777636347732,31.62,77395.22,0.0,-0.94453,3e-05,11.86509]
[1777636352767,31.61,77395.18,0.0,-0.94454,3e-05,11.86183]
[1777636357801,31.61,77395.71,0.0,-0.94453,3e-05,11.86401]
[1777636359816,31.61,77403.09,0.0,-0.94428,3e-05,11.90651]
[1777636361830,31.61,77403.69,0.0,-0.94427,3e-05,11.90966]
[1777636366865,31.61,77404.96,0.0,-0.94423,3e-05,11.91629]
[1777636371899,31.61,77408.58,0.0,-0.94411,3e-05,11.9365]
[1777636376934,31.61,77404.46,0.0,-0.94426,3e-05,11.91159]
[1777636378949,31.61,77399.34,0.0,-0.94443,3e-05,11.88152]
[1777636380962,31.61,77398.91,0.0,-0.94444,3e-05,11.8788]
[1777636385997,31.61,77395.88,0.0,-0.94455,3e-05,11.86079]
[1777636391032,31.61,77397.65,0.0,-0.94449,3e-05,11.87069]
[1777636396067,31.61,77401.52,0.0,-0.94436,3e-05,11.89274]
[1777636401103,31.61,77399.85,0.0,-0.94442,3e-05,11.88248]
[1777636406138,31.61,77402.63,0.0,-0.94433,3e-05,11.89808]
[1777636411178,31.61,77401.98,0.0,-0.94437,3e-05,11.89137]
[1777636416208,31.61,77401.91,0.0,-0.94438,3e-05,11.89037]
[1777636421243,31.61,77401.82,0.0,-0.94438,3e-05,11.88925]
[1777636426278,31.6,77399.5,0.0,-0.94446,3e-05,11.87521]
[1777636430308,31.6,77388.0,0.0,-0.94485,3e-05,11.80756]
[1777636431318,31.6,77382.65,0.0,-0.94503,3e-05,11.77595]
[1777636432320,31.6,77384.03,0.0,-0.94499,3e-05,11.78328]
[1777636437356,31.6,77382.62,0.0,-0.94506,3e-05,11.77231]
[1777636442391,31.6,77381.15,0.0,-0.94511,3e-05,11.76252]
[1777636447430,31.6,77381.13,0.0,-0.94511,3e-05,11.76282]
[1777636452464,31.6,77385.84,0.0,-0.94495,3e-05,11.79044]
[1777636454478,31.6,77387.51,0.0,-0.9449,3e-05,11.80022]
[1777636459513,31.6,77388.08,0.0,-0.94488,3e-05,11.80363]
[1777636464548,31.6,77388.79,0.0,-0.94485,3e-05,11.80782]
[1777636469583,31.6,77389.72,0.0,-0.94482,3e-05,11.81328]
[1777636475394,31.6,77389.16,0.0,-0.94485,3e-05,11.80793]
[1777636480660,31.6,77389.51,0.0,-0.94484,3e-05,11.81002]
[1777636485464,31.6,77382.06,0.0,-0.94508,3e-05,11.76702]
[1777636487710,31.6,77381.28,0.0,-0.94511,3e-05,11.76266]
[1777636492745,31.6,77381.59,0.0,-0.9451,3e-05,11.76485]
[1777636497780,31.6,77382.78,0.0,-0.94505,3e-05,11.77211]
[1777636502817,31.6,77383.56,0.0,-0.94503,3e-05,11.77694]
[1777636507852,31.6,77383.68,0.0,-0.94502,3e-05,11.77794]
[1777636512887,31.6,77383.88,0.0,-0.94501,3e-05,11.77938]
[1777636518929,31.6,77386.06,0.0,-0.94494,3e-05,11.79221]
[1777636523964,31.6,77385.01,0.0,-0.94497,3e-05,11.78632]
[1777636529000,31.6,77388.88,0.0,-0.94484,3e-05,11.8089]
[1777636534034,31.6,77388.8,0.0,-0.94485,3e-05,11.80636]
[1777636540076,31.6,77388.29,0.0,-0.94487,3e-05,11.8035]
[1777636545112,31.6,77387.76,0.0,-0.94489,3e-05,11.80053]
[1777636550146,31.6,77387.0,0.0,-0.94491,3e-05,11.79626]
[1777636555180,31.6,77387.71,0.0,-0.94489,3e-05,11.80049]
[1777636560217,31.6,77391.87,0.0,-0.94475,3e-05,11.82466]
[1777636565253,31.6,77395.74,0.0,-0.94462,3e-05,11.84698]
[1777636570287,31.6,77397.14,0.0,-0.94457,3e-05,11.85484]
[1777636575321,31.6,77396.85,0.0,-0.94459,3e-05,11.85281]
[1777636583376,31.6,77396.92,0.0,-0.94459,3e-05,11.85276]
[1777636588412,31.6,77396.65,0.0,-0.9446,3e-05,11.85091]
[1777636593447,31.6,77400.37,0.0,-0.94448,3e-05,11.87009]
[1777636598485,31.6,77400.87,0.0,-0.94447,3e-05,11.87247]
[1777636603519,31.6,77401.57,0.0,-0.94445,3e-05,11.87608]
[1777636606541,31.6,77394.32,0.0,-0.94469,3e-05,11.8338]
[1777636611575,31.6,77398.42,0.0,-0.94456,3e-05,11.85741]
[1777636616611,31.6,77397.83,0.0,-0.94458,3e-05,11.85365]
[1777636621645,31.6,77398.8,0.0,-0.94455,3e-05,11.85898]
[1777636626681,31.6,77399.99,0.0,-0.94451,3e-05,11.86554]
[1777636631715,31.6,77402.27,0.0,-0.94444,3e-05,11.87839]
[1777636636750,31.6,77403.82,0.0,-0.94439,3e-05,11.88689]
[1777636642793,31.6,77403.15,0.0,-0.94441,3e-05,11.88235]
[1777636647829,31.6,77410.59,0.0,-0.94417,3e-05,11.92508]
[1777636648835,31.6,77417.62,0.0,-0.94393,3e-05,11.96593]
[1777636649841,31.6,77418.51,0.0,-0.9439,3e-05,11.97096]
[1777636650850,31.6,77418.17,0.0,-0.94391,3e-05,11.96874]
[1777636654878,31.6,77425.63,0.0,-0.94368,3e-05,12.00917]
[1777636656657,31.59,77437.18,0.0,-0.94329,3e-05,12.07674]
[1777636658906,31.6,77442.72,0.0,-0.9431,3e-05,12.10952]
[1777636660921,31.6,77442.04,0.0,-0.94312,3e-05,12.10556]
[1777636666727,31.6,77442.33,0.0,-0.94311,3e-05,12.10721]
[1777636669984,31.6,77439.95,0.0,-0.94319,3e-05,12.09329]
[1777636676797,31.6,77439.28,0.0,-0.94321,3e-05,12.08972]
[1777636682072,31.6,77439.44,0.0,-0.9432,3e-05,12.09163]
[1777636687107,31.6,77438.72,0.0,-0.94322,3e-05,12.08759]
[1777636692142,31.6,77437.87,0.0,-0.94325,3e-05,12.08288]
[1777636697179,31.6,77437.2,0.0,-0.94327,3e-05,12.07927]
[1777636702213,31.6,77433.26,0.0,-0.9434,3e-05,12.05653]
[1777636707247,31.6,77439.42,0.0,-0.94319,3e-05,12.0932]
[1777636712283,31.6,77439.57,0.0,-0.94319,3e-05,12.0921]
[1777636717317,31.6,77439.93,0.0,-0.94318,3e-05,12.09438]
[1777636720338,31.6,77444.97,0.0,-0.94301,3e-05,12.12405]
[1777636722352,31.6,77451.76,0.0,-0.94277,3e-05,12.16394]
[1777636724365,31.6,77455.97,0.0,-0.94263,3e-05,12.18859]
[1777636731415,31.6,77452.13,0.0,-0.94277,3e-05,12.16482]
[1777636736455,31.6,77450.38,0.0,-0.94283,3e-05,12.15376]
[1777636741485,31.6,77450.74,0.0,-0.94283,3e-05,12.15533]
[1777636745514,31.6,77445.22,0.0,-0.94302,3e-05,12.12248]
[1777636750548,31.6,77445.5,0.0,-0.94301,3e-05,12.12394]
[1777636755584,31.6,77444.97,0.0,-0.94303,3e-05,12.12062]
[1777636760618,31.6,77444.4,0.0,-0.94305,3e-05,12.11714]
[1777636765654,31.6,77441.76,0.0,-0.94314,3e-05,12.10156]
[1777636770688,31.6,77441.87,0.0,-0.94313,3e-05,12.10227]
[1777636775724,31.6,77442.26,0.0,-0.94313,3e-05,12.10243]
[1777636780762,31.6,77441.57,0.0,-0.94315,3e-05,12.09844]
[1777636785793,31.6,77442.01,0.0,-0.94314,3e-05,12.1011]
[1777636790828,31.6,77443.87,0.0,-0.94307,3e-05,12.11208]
[1777636795863,31.6,77443.75,0.0,-0.94308,3e-05,12.11132]
[1777636800898,31.6,77443.89,0.0,-0.94307,3e-05,12.11207]
[1777636803919,31.6,77449.72,0.0,-0.94287,3e-05,12.14632]
[1777636804927,31.6,77456.19,0.0,-0.94265,3e-05,12.1844]
[1777636805933,31.6,77466.11,0.0,-0.94231,3e-05,12.24333]
[1777636807948,31.6,77456.97,0.0,-0.94262,3e-05,12.18989]
[1777636809963,31.6,77459.01,0.0,-0.94255,3e-05,12.20252]
[1777636814997,31.6,77461.77,0.0,-0.94244,3e-05,12.22032]
[1777636820034,31.6,77462.12,0.0,-0.94242,3e-05,12.22366]
[1777636826074,31.6,77461.89,0.0,-0.94242,3e-05,12.2238]
[1777636830103,31.6,77451.89,0.0,-0.94276,3e-05,12.1653]
[1777636831109,31.6,77446.37,0.0,-0.94296,3e-05,12.13038]
[1777636832116,31.6,77448.04,0.0,-0.94291,3e-05,12.14007]
[1777636833124,31.6,77447.5,0.0,-0.94293,3e-05,12.13684]
[1777636840172,31.6,77445.79,0.0,-0.94299,3e-05,12.12635]
[1777636845207,31.6,77443.27,0.0,-0.94307,3e-05,12.11133]
[1777636850242,31.6,77443.48,0.0,-0.94307,3e-05,12.11251]
[1777636854272,31.6,77436.49,0.0,-0.94331,3e-05,12.07139]
[1777636856284,31.6,77435.03,0.0,-0.94335,3e-05,12.06296]
[1777636861319,31.6,77434.78,0.0,-0.94336,3e-05,12.06202]
[1777636865348,31.6,77441.44,0.0,-0.94313,3e-05,12.10153]
[1777636867362,31.6,77451.89,0.0,-0.94277,3e-05,12.1631]
[1777636868368,31.6,77458.53,0.0,-0.94254,3e-05,12.20224]
[1777636869375,31.6,77462.67,0.0,-0.9424,3e-05,12.22656]
[1777636870382,31.6,77464.37,0.0,-0.94235,3e-05,12.23638]
[1777636872405,31.6,77472.09,0.0,-0.94208,3e-05,12.28145]
[1777636874418,31.6,77463.76,0.0,-0.94236,3e-05,12.23373]
[1777636876433,31.6,77460.56,0.0,-0.94246,3e-05,12.21645]
[1777636878445,31.6,77454.79,0.0,-0.94265,3e-05,12.18328]
[1777636879452,31.6,77443.68,0.0,-0.94304,3e-05,12.11786]
[1777636881468,31.6,77437.09,0.0,-0.94326,3e-05,12.07897]
[1777636883480,31.6,77436.25,0.0,-0.94329,3e-05,12.07413]
[1777636888517,31.6,77435.9,0.0,-0.9433,3e-05,12.07245]
[1777636893550,31.61,77429.72,0.0,-0.94352,3e-05,12.03447]
[1777636895565,31.61,77428.87,0.0,-0.94354,3e-05,12.02977]
[1777636900599,31.61,77425.62,0.0,-0.94365,3e-05,12.01175]
[1777636905634,31.61,77424.47,0.0,-0.94368,3e-05,12.00616]
[1777636910670,31.61,77425.96,0.0,-0.94362,3e-05,12.01601]
[1777636912684,31.61,77432.95,0.0,-0.94338,3e-05,12.05734]
[1777636913690,31.61,77434.74,0.0,-0.94332,3e-05,12.06811]
[1777636918725,31.61,77433.87,0.0,-0.94335,3e-05,12.06342]
[1777636920740,31.61,77428.64,0.0,-0.94352,3e-05,12.03314]
[1777636922753,31.61,77434.23,0.0,-0.94333,3e-05,12.06618]
[1777636924768,31.61,77436.26,0.0,-0.94326,3e-05,12.07824]
[1777636929802,31.61,77435.87,0.0,-0.94327,3e-05,12.0763]
[1777636935844,31.61,77436.2,0.0,-0.94326,3e-05,12.07868]
[1777636940879,31.61,77436.44,0.0,-0.94325,3e-05,12.08043]
[1777636943900,31.61,77447.75,0.0,-0.94286,3e-05,12.14699]
[1777636944908,31.61,77450.87,0.0,-0.94276,3e-05,12.16526]
[1777636946923,31.61,77457.23,0.0,-0.94253,3e-05,12.20332]
[1777636947928,31.61,77470.24,0.0,-0.94208,3e-05,12.2809]
[1777636948935,31.61,77475.28,0.0,-0.9419,3e-05,12.31144]
[1777636949942,31.61,77477.68,0.0,-0.94182,3e-05,12.32624]
[1777636951956,31.62,77481.19,0.0,-0.9417,3e-05,12.34585]
[1777636956992,31.62,77496.02,0.0,-0.94116,3e-05,12.43709]
[1777636957999,31.62,77501.08,0.0,-0.94098,4e-05,12.46787]
[1777636959005,31.62,77490.22,0.0,-0.94136,3e-05,12.40347]
[1777636960021,31.62,77484.73,0.0,-0.94155,3e-05,12.37126]
[1777636962030,31.62,77483.28,0.0,-0.94159,3e-05,12.36364]
[1777636967064,31.62,77482.24,0.0,-0.94161,3e-05,12.36022]
[1777636972101,31.63,77482.96,0.0,-0.94157,3e-05,12.36724]
[1777636977135,31.63,77478.87,0.0,-0.9417,3e-05,12.34579]
[1777636982176,31.63,77482.55,0.0,-0.94155,3e-05,12.3706]
[1777636987212,31.64,77481.56,0.0,-0.94157,3e-05,12.36731]
[1777636992246,31.64,77483.03,0.0,-0.9415,3e-05,12.37874]
[1777636995278,31.64,77491.62,0.0,-0.94119,3e-05,12.43143]
[1777636996275,31.64,77497.86,0.0,-0.94097,4e-05,12.46905]
[1777636999059,31.64,77500.75,0.0,-0.94086,4e-05,12.48729]
[1777637002318,31.64,77505.85,0.0,-0.94068,4e-05,12.51861]
[1777637004331,31.64,77507.51,0.0,-0.94062,4e-05,12.52896]
[1777637009368,31.64,77506.25,0.0,-0.94066,4e-05,12.52236]
[1777637014401,31.64,77509.73,0.0,-0.94054,4e-05,12.54192]
[1777637019439,31.64,77508.25,0.0,-0.94059,4e-05,12.53379]
[1777637023464,31.65,77514.89,0.0,-0.94035,4e-05,12.57422]
[1777637025478,31.65,77516.69,0.0,-0.94028,4e-05,12.5852]
[1777637031520,31.65,77515.6,0.0,-0.94032,4e-05,12.57895]
[1777637033534,31.65,77503.69,0.0,-0.94074,4e-05,12.50771]
[1777637034542,31.65,77498.52,0.0,-0.94092,4e-05,12.47693]
[1777637035548,31.65,77492.19,0.0,-0.94114,3e-05,12.43938]
[1777637036556,31.65,77490.94,0.0,-0.94118,3e-05,12.43223]
[1777637037562,31.65,77490.49,0.0,-0.9412,3e-05,12.42993]
[1777637041590,31.65,77485.99,0.0,-0.94134,3e-05,12.40485]
[1777637046626,31.65,77479.29,0.0,-0.94156,3e-05,12.36736]
[1777637048639,31.65,77478.55,0.0,-0.94158,3e-05,12.364]
[1777637051661,31.65,77470.22,0.0,-0.94186,3e-05,12.31627]
[1777637052668,31.65,77463.93,0.0,-0.94207,3e-05,12.27964]
[1777637054681,31.66,77463.98,0.0,-0.94206,3e-05,12.28137]
[1777637059716,31.66,77461.78,0.0,-0.94212,3e-05,12.27169]
[1777637064752,31.66,77474.69,0.0,-0.94165,3e-05,12.35137]
[1777637066766,31.66,77475.74,0.0,-0.94161,3e-05,12.35894]
[1777637071801,31.67,77474.8,0.0,-0.94163,3e-05,12.35402]
[1777637077843,31.67,77474.66,0.0,-0.94161,3e-05,12.3573]
[1777637085899,31.68,77475.51,0.0,-0.94156,3e-05,12.36695]
[1777637090935,31.68,77474.69,0.0,-0.94157,3e-05,12.36488]
[1777637093957,31.68,77462.41,0.0,-0.94199,3e-05,12.29372]
[1777637094962,31.68,77451.65,0.0,-0.94235,3e-05,12.23074]
[1777637095969,31.68,77450.87,0.0,-0.94238,3e-05,12.22685]
[1777637097984,31.68,77445.09,0.0,-0.94257,3e-05,12.19347]
[1777637103018,31.68,77449.41,0.0,-0.94242,3e-05,12.21868]
[1777637107047,31.68,77443.08,0.0,-0.94264,3e-05,12.1812]
[1777637112081,31.68,77441.11,0.0,-0.94271,3e-05,12.16962]
[1777637117116,31.68,77437.7,0.0,-0.94282,3e-05,12.14965]
[1777637122152,31.68,77435.02,0.0,-0.94292,3e-05,12.13412]
[1777637123158,31.68,77428.41,0.0,-0.94314,3e-05,12.09543]
[1777637124166,31.68,77421.09,0.0,-0.94339,3e-05,12.05266]
[1777637125173,31.68,77420.84,0.0,-0.9434,3e-05,12.05132]
[1777637126179,31.68,77420.59,0.0,-0.9434,3e-05,12.05005]
[1777637131215,31.68,77420.82,0.0,-0.9434,3e-05,12.05017]
[1777637136249,31.68,77423.59,0.0,-0.9433,3e-05,12.06723]
[1777637141284,31.68,77423.85,0.0,-0.94329,3e-05,12.06956]
[1777637146319,31.69,77422.6,0.0,-0.94332,3e-05,12.06304]
[1777637151355,31.69,77420.62,0.0,-0.94339,3e-05,12.05232]
[1777637156389,31.69,77421.49,0.0,-0.94335,3e-05,12.05823]
[1777637161425,31.69,77426.5,0.0,-0.94318,3e-05,12.08822]
[1777637166460,31.69,77425.74,0.0,-0.9432,3e-05,12.08444]
[1777637171494,31.69,77425.61,0.0,-0.9432,3e-05,12.08436]
[1777637176529,31.69,77426.01,0.0,-0.94318,3e-05,12.08737]
[1777637181564,31.69,77427.53,0.0,-0.94313,3e-05,12.09692]
[1777637186599,31.69,77427.27,0.0,-0.94313,3e-05,12.09597]
[1777637191634,31.69,77427.19,0.0,-0.94314,3e-05,12.0939]
[1777637197676,31.69,77427.08,0.0,-0.94314,3e-05,12.09356]
[1777637202711,31.69,77425.34,0.0,-0.9432,3e-05,12.08373]
[1777637207748,31.69,77425.2,0.0,-0.9432,3e-05,12.08358]
[1777637211777,31.69,77418.17,0.0,-0.94344,3e-05,12.0431]
[1777637213790,31.69,77402.91,0.0,-0.94395,3e-05,11.95457]
[1777637214797,31.69,77401.45,0.0,-0.944,3e-05,11.94646]
[1777637217817,31.7,77396.24,0.0,-0.94416,3e-05,11.91738]
[1777637220839,31.7,77396.92,0.0,-0.94414,3e-05,11.92071]
[1777637223859,31.7,77400.97,0.0,-0.944,3e-05,11.94488]
[1777637228894,31.7,77401.54,0.0,-0.94398,3e-05,11.949]
[1777637233929,31.7,77401.14,0.0,-0.94398,3e-05,11.9484]
[1777637238965,31.7,77399.31,0.0,-0.94403,3e-05,11.94014]
[1777637242992,31.7,77406.68,0.0,-0.94377,3e-05,11.98455]
[1777637243999,31.7,77415.65,0.0,-0.94347,3e-05,12.03703]
[1777637248027,31.7,77421.01,0.0,-0.94328,3e-05,12.06899]
[1777637253062,31.7,77423.77,0.0,-0.9432,3e-05,12.08339]
[1777637259104,31.7,77423.99,0.0,-0.94319,3e-05,12.08512]
[1777637264139,31.7,77427.01,0.0,-0.94308,3e-05,12.10308]
[1777637269175,31.7,77428.77,0.0,-0.94302,3e-05,12.11352]
[1777637276223,31.71,77426.44,0.0,-0.9431,3e-05,12.10001]
[1777637279251,31.71,77419.53,0.0,-0.94333,3e-05,12.05973]
[1777637280258,31.7,77399.13,0.0,-0.94403,3e-05,11.94044]
[1777637281265,31.7,77393.18,0.0,-0.94423,3e-05,11.90566]
[1777637282272,31.7,77401.8,0.0,-0.94394,3e-05,11.95591]
[1777637284285,31.7,77401.06,0.0,-0.94396,3e-05,11.95186]
[1777637289322,31.71,77398.2,0.0,-0.94405,3e-05,11.93571]
[1777637294355,31.71,77402.49,0.0,-0.9439,3e-05,11.96127]
[1777637299391,31.71,77400.44,0.0,-0.94397,3e-05,11.94966]
[1777637300399,31.71,77431.62,0.0,-0.94291,3e-05,12.13216]
[1777637301407,31.71,77443.82,0.0,-0.94249,3e-05,12.20422]
[1777637302413,31.71,77443.47,0.0,-0.9425,3e-05,12.20221]
[1777637303420,31.71,77441.92,0.0,-0.94256,3e-05,12.19304]
[1777637308456,31.71,77440.76,0.0,-0.9426,3e-05,12.18606]
[1777637314497,31.71,77441.38,0.0,-0.94259,3e-05,12.18734]
[1777637315504,31.71,77435.39,0.0,-0.94279,3e-05,12.15212]
[1777637317518,31.71,77432.41,0.0,-0.9429,3e-05,12.13463]
[1777637322553,31.71,77429.77,0.0,-0.94298,3e-05,12.11945]
[1777637327588,31.71,77430.03,0.0,-0.94297,3e-05,12.12132]
[1777637332623,31.71,77432.3,0.0,-0.94289,3e-05,12.13498]
[1777637337658,31.71,77430.83,0.0,-0.94294,3e-05,12.12673]
[1777637342739,31.71,77430.73,0.0,-0.94294,3e-05,12.12654]
[1777637346766,31.71,77437.78,0.0,-0.9427,3e-05,12.16825]
[1777637348778,31.71,77438.12,0.0,-0.94269,3e-05,12.17032]
[1777637353817,31.71,77438.18,0.0,-0.94268,3e-05,12.1707]
[1777637358851,31.71,77435.38,0.0,-0.94278,3e-05,12.15424]
[1777637361871,31.71,77430.42,0.0,-0.94295,3e-05,12.12523]
[1777637364893,31.71,77426.38,0.0,-0.94309,3e-05,12.10183]
[1777637369928,31.71,77425.75,0.0,-0.9431,3e-05,12.09875]
[1777637374963,31.71,77421.99,0.0,-0.94324,3e-05,12.07524]
[1777637379998,31.71,77417.88,0.0,-0.94337,3e-05,12.0521]
[1777637382012,31.71,77426.65,0.0,-0.94307,3e-05,12.10402]
[1777637384026,31.71,77426.47,0.0,-0.94307,3e-05,12.10368]
[1777637389061,31.71,77423.12,0.0,-0.94317,3e-05,12.08577]
[1777637399132,31.72,77424.28,0.0,-0.94311,3e-05,12.09645]
[1777637402157,31.72,77415.27,0.0,-0.94341,3e-05,12.04484]
[1777637403163,31.72,77413.63,0.0,-0.94346,3e-05,12.03571]
[1777637406180,31.72,77419.28,0.0,-0.94327,3e-05,12.07]
[1777637412223,31.72,77423.27,0.0,-0.94312,3e-05,12.09552]
[1777637417257,31.73,77418.5,0.0,-0.94327,3e-05,12.06939]
[1777637422292,31.73,77415.85,0.0,-0.94335,3e-05,12.05594]
[1777637427327,31.73,77411.46,0.0,-0.94348,3e-05,12.03245]
[1777637428335,31.73,77405.08,0.0,-0.94369,3e-05,11.99573]
[1777637429341,31.73,77404.44,0.0,-0.94371,3e-05,11.99252]
[1777637434376,31.73,77403.61,0.0,-0.94373,3e-05,11.98814]
[1777637439411,31.74,77403.75,0.0,-0.94371,3e-05,11.99156]
[1777637444446,31.74,77407.44,0.0,-0.94357,3e-05,12.01565]
[1777637448474,31.74,77410.63,0.0,-0.94346,3e-05,12.03616]
[1777637454516,31.74,77410.82,0.0,-0.94343,3e-05,12.03992]
[1777637459551,31.75,77410.45,0.0,-0.94343,3e-05,12.03993]
[1777637464588,31.75,77407.64,0.0,-0.94351,3e-05,12.02577]
[1777637469632,31.75,77403.11,0.0,-0.94365,3e-05,12.00169]
[1777637472642,31.75,77401.43,0.0,-0.94371,3e-05,11.99273]
[1777637475663,31.75,77396.01,0.0,-0.94388,3e-05,11.96214]
[1777637477677,31.75,77389.71,0.0,-0.94409,3e-05,11.9263]
[1777637479691,31.75,77388.38,0.0,-0.94413,3e-05,11.91944]
[1777637484726,31.76,77388.25,0.0,-0.94412,3e-05,11.92102]
[1777637489761,31.76,77386.92,0.0,-0.94415,3e-05,11.9157]
[1777637495803,31.76,77386.62,0.0,-0.94416,3e-05,11.91397]
[1777637499831,31.76,77394.16,0.0,-0.94389,3e-05,11.95927]
[1777637502631,31.76,77394.28,0.0,-0.94388,3e-05,11.9612]
[1777637507887,31.77,77394.88,0.0,-0.94385,3e-05,11.96653]
[1777637512922,31.77,77394.2,0.0,-0.94386,3e-05,11.96441]
[1777637514936,31.77,77388.73,0.0,-0.94404,3e-05,11.93342]
[1777637516951,31.77,77384.14,0.0,-0.94419,3e-05,11.90764]
[1777637519975,31.77,77383.14,0.0,-0.94422,3e-05,11.90336]
[1777637527031,31.77,77384.1,0.0,-0.94416,3e-05,11.91244]
[1777637532058,31.78,77384.11,0.0,-0.94415,3e-05,11.91496]
[1777637537094,31.78,77381.68,0.0,-0.94422,3e-05,11.90338]
[1777637542129,31.78,77383.74,0.0,-0.94413,3e-05,11.91787]
[1777637543136,31.78,77391.97,0.0,-0.94385,3e-05,11.96609]
[1777637545153,31.78,77394.92,0.0,-0.94375,3e-05,11.98407]
[1777637547175,31.78,77443.4,0.0,-0.94209,3e-05,12.26833]
[1777637549181,31.78,77444.54,0.0,-0.94205,3e-05,12.27546]
[1777637550188,31.78,77442.75,0.0,-0.94211,3e-05,12.26489]
[1777637555223,31.79,77441.09,0.0,-0.94217,3e-05,12.25531]
[1777637560259,31.79,77441.79,0.0,-0.94213,3e-05,12.26185]
[1777637564287,31.79,77449.7,0.0,-0.94184,3e-05,12.31034]
[1777637566300,31.79,77452.01,0.0,-0.94176,3e-05,12.32484]
[1777637571335,31.79,77446.34,0.0,-0.94194,3e-05,12.29331]
[1777637573350,31.8,77440.56,0.0,-0.94214,3e-05,12.2601]
[1777637575363,31.8,77439.64,0.0,-0.94216,3e-05,12.25561]
[1777637580398,31.8,77437.96,0.0,-0.94221,3e-05,12.24814]
[1777637585440,31.8,77436.74,0.0,-0.94223,3e-05,12.24391]
[1777637589463,31.8,77454.42,0.0,-0.94161,3e-05,12.34963]
[1777637590470,31.8,77465.08,0.0,-0.94123,3e-05,12.41377]
[1777637591478,31.8,77463.6,0.0,-0.94128,3e-05,12.40589]
[1777637592485,31.81,77462.62,0.0,-0.94131,3e-05,12.40032]
[1777637597519,31.81,77465.07,0.0,-0.94121,3e-05,12.41792]
[1777637602555,31.81,77460.96,0.0,-0.94134,3e-05,12.39528]
[1777637607589,31.81,77462.07,0.0,-0.9413,3e-05,12.40312]
[1777637613631,31.81,77462.29,0.0,-0.94129,3e-05,12.40367]
[1777637617660,31.81,77469.18,0.0,-0.94104,3e-05,12.4455]
[1777637618666,31.81,77476.88,0.0,-0.94077,3e-05,12.49143]
[1777637619673,31.81,77482.93,0.0,-0.94056,4e-05,12.52762]
[1777637620680,31.81,77490.28,0.0,-0.9403,4e-05,12.57214]
[1777637621688,31.82,77494.48,0.0,-0.94015,4e-05,12.59778]
[1777637626722,31.82,77491.26,0.0,-0.94024,4e-05,12.58114]
[1777637630751,31.82,77487.42,0.0,-0.94037,4e-05,12.56036]
[1777637632765,31.82,77498.45,0.0,-0.93997,4e-05,12.6274]
[1777637634778,31.82,77504.04,0.0,-0.93977,4e-05,12.66189]
[1777637636793,31.82,77502.63,0.0,-0.93981,4e-05,12.65426]
[1777637642853,31.83,77519.23,0.0,-0.93921,4e-05,12.756]
[1777637643855,31.83,77535.63,0.0,-0.93862,4e-05,12.85566]
[1777637644863,31.83,77530.11,0.0,-0.93882,4e-05,12.82242]
[1777637646876,31.83,77533.94,0.0,-0.93867,4e-05,12.84636]
[1777637649896,31.83,77533.08,0.0,-0.93869,4e-05,12.84312]
[1777637654931,31.83,77528.12,0.0,-0.93885,4e-05,12.81646]
[1777637656945,31.83,77533.29,0.0,-0.93866,4e-05,12.84911]
[1777637658960,31.84,77534.84,0.0,-0.93859,4e-05,12.85981]
[1777637660974,31.84,77551.3,0.0,-0.93799,4e-05,12.96076]
[1777637663770,31.84,77544.12,0.0,-0.93824,4e-05,12.91853]
[1777637665002,31.84,77543.18,0.0,-0.93827,4e-05,12.91332]
[1777637670037,31.84,77550.87,0.0,-0.93798,4e-05,12.96242]
[1777637672060,31.84,77555.92,0.0,-0.9378,4e-05,12.9917]
[1777637673857,31.84,77609.74,0.0,-0.93581,4e-05,13.32395]
[1777637675096,31.84,77625.96,0.0,-0.9352,4e-05,13.42486]
[1777637676094,31.84,77634.74,0.0,-0.93487,4e-05,13.4793]
[1777637677124,31.85,77629.95,0.0,-0.93504,4e-05,13.45053]
[1777637678135,31.85,77623.9,0.0,-0.93527,4e-05,13.41341]
[1777637679142,31.85,77600.24,0.0,-0.93615,4e-05,13.26719]
[1777637680150,31.85,77588.44,0.0,-0.93659,4e-05,13.1945]
[1777637681159,31.85,77582.19,0.0,-0.93682,4e-05,13.15622]
[1777637682164,31.85,77570.85,0.0,-0.93723,4e-05,13.08673]
[1777637683169,31.85,77568.92,0.0,-0.9373,4e-05,13.07504]
[1777637688209,31.85,77563.52,0.0,-0.9375,4e-05,13.04263]
[1777637691228,31.85,77558.79,0.0,-0.93766,4e-05,13.0144]
[1777637693245,31.85,77549.63,0.0,-0.93799,4e-05,12.95923]
[1777637694250,31.85,77543.65,0.0,-0.93821,4e-05,12.92322]
[1777637695257,31.85,77540.6,0.0,-0.93832,4e-05,12.90513]
[1777637696267,31.85,77537.65,0.0,-0.93842,4e-05,12.88774]
[1777637697271,31.85,77529.5,0.0,-0.93871,4e-05,12.83903]
[1777637699285,31.85,77535.53,0.0,-0.93849,4e-05,12.87669]
[1777637701299,31.85,77529.4,0.0,-0.9387,4e-05,12.84084]
[1777637702307,31.85,77523.98,0.0,-0.93889,4e-05,12.80874]
[1777637704320,31.85,77524.95,0.0,-0.93885,4e-05,12.81599]
[1777637708348,31.86,77530.92,0.0,-0.93861,4e-05,12.85553]
[1777637711369,31.86,77541.85,0.0,-0.93821,4e-05,12.92345]
[1777637712377,31.86,77547.68,0.0,-0.93799,4e-05,12.9588]
[1777637713384,31.86,77549.09,0.0,-0.93794,4e-05,12.96783]
[1777637714391,31.86,77551.06,0.0,-0.93787,4e-05,12.98018]
[1777637719426,31.86,77554.4,0.0,-0.93773,4e-05,13.0025]
[1777637723465,31.86,77546.96,0.0,-0.938,4e-05,12.95857]
[1777637725470,31.86,77536.49,0.0,-0.93837,4e-05,12.89595]
[1777637726477,31.86,77533.71,0.0,-0.93846,4e-05,12.87968]
[1777637729497,31.87,77540.6,0.0,-0.93821,4e-05,12.92305]
[1777637730505,31.87,77547.61,0.0,-0.93795,4e-05,12.96603]
[1777637731512,31.87,77547.76,0.0,-0.93795,4e-05,12.96505]
[1777637733526,31.87,77554.53,0.0,-0.9377,4e-05,13.0069]
[1777637734533,31.87,77560.18,0.0,-0.9375,4e-05,13.04155]
[1777637735541,31.87,77560.0,0.0,-0.9375,4e-05,13.04066]
[1777637738561,31.87,77553.76,0.0,-0.93772,4e-05,13.00339]
[1777637743596,31.87,77557.41,0.0,-0.93758,4e-05,13.02692]
[1777637748632,31.87,77562.01,0.0,-0.93741,4e-05,13.05594]
[1777637753667,31.87,77559.58,0.0,-0.93749,4e-05,13.04202]
[1777637758702,31.87,77564.64,0.0,-0.9373,4e-05,13.07387]
[1777637759709,31.87,77566.47,0.0,-0.93723,4e-05,13.08515]
[1777637760715,31.87,77575.16,0.0,-0.93692,4e-05,13.13832]
[1777637761724,31.87,77581.88,0.0,-0.93667,4e-05,13.17941]
[1777637762730,31.87,77592.15,0.0,-0.93629,4e-05,13.24301]
[1777637763736,31.87,77593.21,0.0,-0.93624,4e-05,13.24999]
[1777637768771,31.88,77598.03,0.0,-0.93605,4e-05,13.28183]
[1777637771793,31.88,77587.81,0.0,-0.93642,4e-05,13.22018]
[1777637773809,31.88,77590.29,0.0,-0.93633,4e-05,13.23635]
[1777637776832,31.88,77596.23,0.0,-0.9361,4e-05,13.27431]
[1777637778841,31.88,77588.2,0.0,-0.93639,4e-05,13.22584]
[1777637780855,31.88,77587.89,0.0,-0.93639,4e-05,13.22483]
[1777637784883,31.88,77598.41,0.0,-0.93599,4e-05,13.29148]
[1777637786902,31.88,77594.4,0.0,-0.93614,4e-05,13.26767]
[1777637787904,31.89,77602.78,0.0,-0.93582,4e-05,13.3196]
[1777637788911,31.89,77611.15,0.0,-0.93551,4e-05,13.3715]
[1777637790936,31.89,77610.59,0.0,-0.93553,4e-05,13.36851]
[1777637793946,31.89,77602.38,0.0,-0.93584,4e-05,13.31618]
[1777637794956,31.89,77599.48,0.0,-0.93595,4e-05,13.29862]
[1777637797974,31.89,77587.78,0.0,-0.93637,4e-05,13.22775]
[1777637798982,31.89,77580.83,0.0,-0.93663,4e-05,13.18482]
[1777637799992,31.89,77572.11,0.0,-0.93695,4e-05,13.13126]
[1777637800995,31.89,77570.79,0.0,-0.937,4e-05,13.12307]
[1777637802048,31.89,77565.23,0.0,-0.9372,4e-05,13.08913]
[1777637804029,31.89,77576.57,0.0,-0.93679,4e-05,13.15857]
[1777637806043,31.89,77565.44,0.0,-0.93719,4e-05,13.09068]
[1777637807049,31.89,77565.28,0.0,-0.9372,4e-05,13.0898]
[1777637812084,31.89,77562.65,0.0,-0.93729,4e-05,13.07421]
[1777637813092,31.89,77568.33,0.0,-0.93708,4e-05,13.10898]
[1777637814872,31.89,77569.54,0.0,-0.93704,4e-05,13.11654]
[1777637820140,31.89,77567.05,0.0,-0.93713,4e-05,13.10151]
[1777637825180,31.89,77570.75,0.0,-0.93699,4e-05,13.12436]
[1777637826183,31.89,77587.78,0.0,-0.93636,4e-05,13.22974]
[1777637827189,31.89,77607.23,0.0,-0.93563,4e-05,13.35051]
[1777637828196,31.89,77605.04,0.0,-0.93571,4e-05,13.3379]
[1777637829203,31.89,77606.71,0.0,-0.93564,4e-05,13.34884]
[1777637831217,31.89,77620.49,0.0,-0.93512,4e-05,13.43519]
[1777637832225,31.89,77631.38,0.0,-0.93471,4e-05,13.50316]
[1777637833233,31.89,77628.83,0.0,-0.9348,4e-05,13.4877]
[1777637835015,31.9,77626.42,0.0,-0.93489,4e-05,13.47328]
[1777637839275,31.9,77632.47,0.0,-0.93466,4e-05,13.51197]
[1777637842297,31.9,77632.22,0.0,-0.93466,4e-05,13.51115]
[1777637847336,31.9,77621.58,0.0,-0.93505,4e-05,13.44643]
[1777637849344,31.9,77617.3,0.0,-0.93521,4e-05,13.42057]
[1777637852367,31.9,77618.2,0.0,-0.93518,4e-05,13.42517]
[1777637855386,31.9,77618.67,0.0,-0.93516,4e-05,13.42812]
[1777637860421,31.9,77620.35,0.0,-0.93508,4e-05,13.44031]
[1777637865457,31.9,77618.09,0.0,-0.93517,4e-05,13.42647]
[1777637866463,31.9,77618.83,0.0,-0.93514,4e-05,13.43088]
[1777637873519,31.9,77635.68,0.0,-0.9345,4e-05,13.53622]
[1777637875534,31.9,77642.94,0.0,-0.93423,4e-05,13.58172]
[1777637877548,31.9,77641.98,0.0,-0.93426,4e-05,13.57606]
[1777637882587,31.9,77640.45,0.0,-0.93432,4e-05,13.56722]
[1777637883593,31.9,77628.91,0.0,-0.93475,4e-05,13.4957]
[1777637884601,31.9,77621.94,0.0,-0.93501,4e-05,13.45266]
[1777637885623,31.9,77616.59,0.0,-0.93521,4e-05,13.41983]
[1777637886630,31.91,77609.43,0.0,-0.93547,4e-05,13.37651]
[1777637887629,31.91,77638.57,0.0,-0.93438,4e-05,13.55699]
[1777637888636,31.91,77646.63,0.0,-0.93407,4e-05,13.60759]
[1777637889643,31.91,77648.0,0.0,-0.93402,4e-05,13.61629]
[1777637890658,31.91,77657.02,0.0,-0.93367,4e-05,13.67265]
[1777637891658,31.91,77662.55,0.0,-0.93346,4e-05,13.70721]
[1777637893672,31.91,77666.03,0.0,-0.93333,4e-05,13.72891]
[1777637898714,31.91,77662.72,0.0,-0.93346,4e-05,13.70774]
[1777637903747,31.91,77664.1,0.0,-0.93341,4e-05,13.71601]
[1777637908781,31.91,77657.77,0.0,-0.93365,4e-05,13.67616]
[1777637913816,31.91,77658.44,0.0,-0.93364,4e-05,13.67793]
[1777637916838,31.91,77663.79,0.0,-0.93343,4e-05,13.71131]
[1777637919858,31.91,77672.07,0.0,-0.93312,4e-05,13.76296]
[1777637921872,31.9,77674.23,0.0,-0.93304,4e-05,13.77625]
[1777637926907,31.9,77673.19,0.0,-0.93308,4e-05,13.76887]
[1777637931942,31.9,77680.68,0.0,-0.9328,4e-05,13.81506]
[1777637933957,31.9,77680.33,0.0,-0.93282,4e-05,13.81251]
[1777637935972,31.9,77671.12,0.0,-0.93317,4e-05,13.75433]
[1777637937985,31.9,77663.05,0.0,-0.93348,4e-05,13.70338]
[1777637938993,31.9,77661.45,0.0,-0.93355,4e-05,13.69324]
[1777637939999,31.9,77666.75,0.0,-0.93334,4e-05,13.72631]
[1777637942013,31.9,77669.75,0.0,-0.93323,4e-05,13.745]
[1777637943020,31.9,77670.65,0.0,-0.9332,4e-05,13.75055]
[1777637947048,31.9,77668.48,0.0,-0.93328,4e-05,13.73645]
[1777637951078,31.9,77660.89,0.0,-0.93357,4e-05,13.68852]
[1777637954098,31.9,77658.89,0.0,-0.93365,4e-05,13.67583]
[1777637955106,31.9,77653.39,0.0,-0.93386,4e-05,13.64147]
[1777637957119,31.9,77646.67,0.0,-0.93412,4e-05,13.59954]
[1777637958126,31.9,77641.33,0.0,-0.93432,4e-05,13.56634]
[1777637960143,31.9,77652.67,0.0,-0.93389,4e-05,13.63717]
[1777637961148,31.9,77652.77,0.0,-0.93388,4e-05,13.63795]
[1777637963161,31.9,77650.68,0.0,-0.93396,4e-05,13.62507]
[1777637968196,31.9,77657.82,0.0,-0.93369,4e-05,13.66994]
[1777637970213,31.9,77658.95,0.0,-0.93364,4e-05,13.67703]
[1777637974238,31.9,77653.23,0.0,-0.93387,4e-05,13.63895]
[1777637976277,31.9,77671.27,0.0,-0.93318,4e-05,13.75184]
[1777637977266,31.9,77680.43,0.0,-0.93283,4e-05,13.80931]
[1777637978272,31.9,77678.05,0.0,-0.93293,4e-05,13.7942]
[1777637982300,31.9,77672.61,0.0,-0.93314,4e-05,13.75933]
[1777637987334,31.9,77675.82,0.0,-0.93302,4e-05,13.77867]
[1777637992370,31.9,77675.54,0.0,-0.93304,4e-05,13.77607]
[1777637997404,31.9,77674.17,0.0,-0.93309,4e-05,13.76668]
[1777638002440,31.9,77673.62,0.0,-0.93312,4e-05,13.76252]
[1777638006249,31.9,77680.69,0.0,-0.93285,4e-05,13.80645]
[1777638008481,31.9,77679.58,0.0,-0.9329,4e-05,13.79889]
[1777638013517,31.9,77682.19,0.0,-0.9328,4e-05,13.81427]
[1777638018551,31.89,77681.08,0.0,-0.93285,4e-05,13.80618]
[1777638023586,31.89,77684.07,0.0,-0.93275,4e-05,13.82394]
[1777638028621,31.89,77683.57,0.0,-0.93277,4e-05,13.81966]
[1777638033656,31.89,77683.88,0.0,-0.93278,4e-05,13.81816]
[1777638038691,31.89,77681.6,0.0,-0.93287,4e-05,13.80276]
[1777638043726,31.89,77682.19,0.0,-0.93285,4e-05,13.80549]
[1777638048761,31.89,77682.72,0.0,-0.93284,4e-05,13.80783]
[1777638050775,31.89,77677.58,0.0,-0.93304,4e-05,13.77513]
[1777638052793,31.89,77677.45,0.0,-0.93305,4e-05,13.77397]
[1777638056823,31.89,77665.54,0.0,-0.93351,4e-05,13.69871]
[1777638057825,31.89,77661.63,0.0,-0.93366,4e-05,13.67422]
[1777638060847,31.89,77665.93,0.0,-0.93349,4e-05,13.70107]
[1777638062864,31.89,77666.03,0.0,-0.93349,4e-05,13.70165]
[1777638067899,31.89,77662.4,0.0,-0.93363,4e-05,13.67877]
[1777638070921,31.89,77656.33,0.0,-0.93386,4e-05,13.64083]
[1777638072941,31.89,77654.07,0.0,-0.93394,4e-05,13.62681]
[1777638074951,31.89,77665.51,0.0,-0.93351,4e-05,13.69844]
[1777638076975,31.89,77668.94,0.0,-0.93338,4e-05,13.71985]
[1777638077978,31.89,77675.82,0.0,-0.93311,4e-05,13.76297]
[1777638079991,31.89,77675.96,0.0,-0.93311,4e-05,13.76364]
[1777638085059,31.89,77680.3,0.0,-0.93295,4e-05,13.79019]
[1777638088047,31.88,77686.29,0.0,-0.93272,4e-05,13.82731]
[1777638089054,31.88,77687.33,0.0,-0.93268,4e-05,13.83363]
[1777638093083,31.88,77693.34,0.0,-0.93247,4e-05,13.86818]
[1777638095105,31.88,77723.03,0.0,-0.93132,4e-05,14.05543]
[1777638096115,31.88,77730.14,0.0,-0.93104,4e-05,14.10011]
[1777638097116,31.88,77713.62,0.0,-0.93169,4e-05,13.99469]
[1777638098123,31.88,77695.58,0.0,-0.93239,4e-05,13.88073]
[1777638099130,31.88,77693.06,0.0,-0.93249,4e-05,13.86445]
[1777638100143,31.88,77692.13,0.0,-0.93253,4e-05,13.85842]
[1777638103158,31.88,77697.68,0.0,-0.93232,4e-05,13.89269]
[1777638106181,31.88,77697.14,0.0,-0.93234,4e-05,13.88885]
[1777638111214,31.88,77694.16,0.0,-0.93246,4e-05,13.8691]
[1777638113229,31.88,77699.72,0.0,-0.93225,4e-05,13.90381]
[1777638114235,31.88,77725.14,0.0,-0.93126,4e-05,14.06457]
[1777638115243,31.88,77730.59,0.0,-0.93105,4e-05,14.09944]
[1777638117256,31.88,77726.39,0.0,-0.93121,4e-05,14.07293]
[1777638119289,31.88,77718.5,0.0,-0.93152,4e-05,14.02279]
[1777638120281,31.88,77720.78,0.0,-0.93143,4e-05,14.03726]
[1777638121288,31.88,77726.47,0.0,-0.93121,4e-05,14.07342]
[1777638122315,31.88,77733.65,0.0,-0.93093,4e-05,14.11906]
[1777638123311,31.88,77737.34,0.0,-0.93078,4e-05,14.14257]
[1777638124317,31.88,77744.35,0.0,-0.93051,4e-05,14.18725]
[1777638125324,31.88,77747.86,0.0,-0.93037,4e-05,14.20957]
[1777638126330,31.88,77748.99,0.0,-0.93032,4e-05,14.2166]
[1777638128345,31.88,77739.38,0.0,-0.93071,4e-05,14.15488]
[1777638129353,31.88,77731.6,0.0,-0.93101,4e-05,14.10512]
[1777638131367,31.88,77730.22,0.0,-0.93107,4e-05,14.09602]
[1777638132373,31.88,77726.98,0.0,-0.9312,4e-05,14.07536]
[1777638135393,31.88,77734.97,0.0,-0.93088,4e-05,14.12605]
[1777638138414,31.88,77732.62,0.0,-0.93098,4e-05,14.11088]
[1777638143462,31.88,77723.38,0.0,-0.93134,4e-05,14.05181]
[1777638144469,31.88,77715.8,0.0,-0.93164,4e-05,14.00368]
[1777638146485,31.88,77707.21,0.0,-0.93197,4e-05,13.94891]
[1777638147492,31.88,77697.38,0.0,-0.93236,4e-05,13.88647]
[1777638148497,31.88,77694.3,0.0,-0.93248,4e-05,13.86688]
[1777638150511,31.88,77687.86,0.0,-0.93273,4e-05,13.82601]
[1777638151518,31.88,77690.45,0.0,-0.93264,4e-05,13.83943]
[1777638153532,31.88,77697.53,0.0,-0.93237,4e-05,13.88386]
[1777638155546,31.88,77699.04,0.0,-0.93231,4e-05,13.89335]
[1777638160581,31.88,77698.91,0.0,-0.93231,4e-05,13.89363]
[1777638163605,31.88,77709.25,0.0,-0.9319,4e-05,13.95971]
[1777638165618,31.88,77712.52,0.0,-0.93178,4e-05,13.98032]
[1777638170653,31.88,77712.94,0.0,-0.93177,4e-05,13.98232]
[1777638174688,31.88,77702.71,0.0,-0.93216,4e-05,13.91793]
[1777638177494,31.88,77700.36,0.0,-0.93226,4e-05,13.90253]
[1777638178710,31.88,77714.76,0.0,-0.9317,4e-05,13.99356]
[1777638180723,31.88,77718.79,0.0,-0.93154,4e-05,14.01946]
[1777638182737,31.88,77728.04,0.0,-0.93118,4e-05,14.0782]
[1777638183745,31.88,77737.31,0.0,-0.93081,4e-05,14.13721]
[1777638184751,31.88,77740.77,0.0,-0.93068,4e-05,14.15923]
[1777638185759,31.88,77739.25,0.0,-0.93074,4e-05,14.14943]
[1777638190794,31.88,77736.79,0.0,-0.93084,4e-05,14.13318]
[1777638195829,31.88,77728.6,0.0,-0.93116,4e-05,14.08058]
[1777638196837,31.88,77719.83,0.0,-0.9315,4e-05,14.02485]
[1777638198850,31.88,77717.5,0.0,-0.93159,4e-05,14.01011]
[1777638203885,31.88,77717.89,0.0,-0.93158,4e-05,14.01295]
[1777638208920,31.88,77715.6,0.0,-0.93167,4e-05,13.99823]
[1777638213958,31.87,77714.65,0.0,-0.93172,4e-05,13.98937]
[1777638218994,31.88,77714.06,0.0,-0.93174,4e-05,13.986]
[1777638224033,31.88,77719.18,0.0,-0.93154,4e-05,14.01901]
[1777638227053,31.88,77716.89,0.0,-0.93162,4e-05,14.00469]
[1777638230075,31.88,77715.21,0.0,-0.93169,4e-05,13.99428]
[1777638235115,31.88,77715.34,0.0,-0.93168,4e-05,13.99559]
[1777638239143,31.88,77721.65,0.0,-0.93143,4e-05,14.03658]
[1777638240151,31.88,77730.76,0.0,-0.93107,4e-05,14.09443]
[1777638242164,31.88,77732.03,0.0,-0.93102,4e-05,14.10249]
[1777638247200,31.88,77734.57,0.0,-0.93092,4e-05,14.11833]
[1777638249213,31.88,77747.11,0.0,-0.93043,4e-05,14.19809]
[1777638251228,31.88,77753.73,0.0,-0.93017,4e-05,14.24006]
[1777638253241,31.88,77759.57,0.0,-0.92994,4e-05,14.27692]
[1777638255255,31.88,77762.37,0.0,-0.92984,4e-05,14.29424]
[1777638260290,31.87,77757.86,0.0,-0.93003,4e-05,14.26371]
[1777638265326,31.87,77761.68,0.0,-0.92988,4e-05,14.28659]
[1777638270361,31.87,77759.9,0.0,-0.92997,4e-05,14.27353]
[1777638275407,31.87,77757.75,0.0,-0.93007,4e-05,14.25587]
[1777638280439,31.87,77761.02,0.0,-0.92995,4e-05,14.27504]
[1777638285474,31.87,77763.13,0.0,-0.92988,4e-05,14.28691]
[1777638290514,31.86,77762.2,0.0,-0.92993,4e-05,14.2793]
[1777638295546,31.86,77762.1,0.0,-0.92994,4e-05,14.27707]
[1777638298566,31.86,77754.48,0.0,-0.93025,4e-05,14.22725]
[1777638299573,31.86,77747.72,0.0,-0.93052,4e-05,14.18317]
[1777638300582,31.86,77741.28,0.0,-0.93078,4e-05,14.14137]
[1777638301592,31.86,77739.86,0.0,-0.93084,4e-05,14.13167]
[1777638304609,31.86,77745.34,0.0,-0.93064,4e-05,14.16464]
[1777638308643,31.86,77761.32,0.0,-0.93002,4e-05,14.26443]
[1777638310657,31.85,77765.27,0.0,-0.92987,4e-05,14.28928]
[1777638315692,31.85,77765.46,0.0,-0.92987,4e-05,14.2889]
[1777638320730,31.85,77764.61,0.0,-0.92991,4e-05,14.28183]
[1777638325762,31.85,77765.41,0.0,-0.92989,4e-05,14.28508]
[1777638329795,31.85,77773.46,0.0,-0.92958,4e-05,14.3355]
[1777638331809,31.85,77779.78,0.0,-0.92934,4e-05,14.37299]
[1777638333827,31.85,77773.53,0.0,-0.9296,4e-05,14.33194]
[1777638335838,31.85,77770.31,0.0,-0.92973,4e-05,14.31047]
[1777638339866,31.84,77767.99,0.0,-0.92984,4e-05,14.29384]
[1777638344920,31.84,77770.91,0.0,-0.92973,4e-05,14.31093]
[1777638348706,31.84,77762.63,0.0,-0.93007,4e-05,14.25682]
[1777638349940,31.84,77763.8,0.0,-0.93002,4e-05,14.26373]
[1777638354975,31.84,77738.0,0.0,-0.93105,4e-05,14.09691]
[1777638355982,31.84,77735.79,0.0,-0.93114,4e-05,14.08256]
[1777638357996,31.84,77740.88,0.0,-0.93095,4e-05,14.11433]
[1777638363032,31.84,77742.45,0.0,-0.9309,4e-05,14.12281]
[1777638368069,31.83,77737.25,0.0,-0.93111,4e-05,14.08812]
[1777638373104,31.83,77736.48,0.0,-0.93115,4e-05,14.08174]
[1777638378138,31.83,77733.03,0.0,-0.93129,4e-05,14.05844]
[1777638383172,31.83,77729.92,0.0,-0.93142,4e-05,14.03763]
[1777638388209,31.83,77726.19,0.0,-0.93157,4e-05,14.01305]
[1777638393246,31.83,77728.83,0.0,-0.93148,4e-05,14.02671]
[1777638398279,31.83,77733.29,0.0,-0.93132,4e-05,14.05407]
[1777638403314,31.83,77747.36,0.0,-0.93077,4e-05,14.14244]
[1777638404321,31.83,77749.47,0.0,-0.93069,4e-05,14.15549]
[1777638409356,31.82,77749.0,0.0,-0.93072,4e-05,14.15036]
[1777638412377,31.82,77760.79,0.0,-0.93026,4e-05,14.22498]
[1777638413384,31.82,77761.57,0.0,-0.93023,4e-05,14.22969]
[1777638418420,31.82,77759.86,0.0,-0.93031,4e-05,14.21769]
[1777638419427,31.82,77769.47,0.0,-0.92993,4e-05,14.27904]
[1777638420433,31.82,77773.93,0.0,-0.92975,4e-05,14.30736]
[1777638422448,31.82,77777.35,0.0,-0.92962,4e-05,14.32862]
[1777638427483,31.82,77773.46,0.0,-0.92979,4e-05,14.30189]
[1777638432517,31.82,77773.82,0.0,-0.92978,4e-05,14.30256]
[1777638437552,31.82,77773.25,0.0,-0.92982,4e-05,14.29727]
[1777638442587,31.81,77767.86,0.0,-0.93004,4e-05,14.26114]
[1777638445608,31.81,77768.19,0.0,-0.93003,4e-05,14.26248]
[1777638448629,31.81,77773.37,0.0,-0.92983,4e-05,14.29491]
[1777638453665,31.81,77772.6,0.0,-0.92988,4e-05,14.28606]
[1777638458703,31.81,77769.4,0.0,-0.93001,4e-05,14.2661]
[1777638459707,31.81,77764.32,0.0,-0.93021,4e-05,14.23378]
[1777638460722,31.81,77757.68,0.0,-0.93047,4e-05,14.19101]
[1777638461728,31.81,77751.15,0.0,-0.93073,4e-05,14.14907]
[1777638462731,31.81,77750.41,0.0,-0.93076,4e-05,14.14412]
[1777638463742,31.81,77750.75,0.0,-0.93075,4e-05,14.14615]
[1777638468771,31.81,77745.63,0.0,-0.93095,4e-05,14.11295]
[1777638471793,31.81,77746.72,0.0,-0.93091,4e-05,14.11975]
[1777638473807,31.81,77747.0,0.0,-0.93089,4e-05,14.1225]
[1777638478842,31.81,77750.22,0.0,-0.93075,4e-05,14.14541]
[1777638483876,31.82,77745.6,0.0,-0.93092,4e-05,14.11812]
[1777638488912,31.82,77744.21,0.0,-0.93096,4e-05,14.1116]
[1777638491932,31.82,77738.66,0.0,-0.93117,4e-05,14.07743]
[1777638494953,31.82,77738.24,0.0,-0.93118,4e-05,14.07608]
[1777638499989,31.82,77733.3,0.0,-0.93135,4e-05,14.04731]
[1777638502002,31.83,77733.18,0.0,-0.93135,4e-05,14.04767]
[1777638507039,31.83,77735.25,0.0,-0.93125,4e-05,14.06368]
[1777638508047,31.83,77747.93,0.0,-0.93075,4e-05,14.14499]
[1777638509834,31.83,77750.11,0.0,-0.93066,4e-05,14.15987]
[1777638510059,31.83,77750.11,0.0,-0.93066,4e-05,14.16025]
[1777638515094,31.83,77750.12,0.0,-0.93065,4e-05,14.15989]
[1777638518115,31.83,77755.14,0.0,-0.93045,4e-05,14.1931]
[1777638523150,31.83,77755.04,0.0,-0.93044,4e-05,14.1942]
[1777638528184,31.84,77754.55,0.0,-0.93045,4e-05,14.19279]
[1777638533221,31.84,77749.65,0.0,-0.93063,4e-05,14.1633]
[1777638538255,31.84,77749.95,0.0,-0.93061,4e-05,14.16716]
[1777638543290,31.84,77748.83,0.0,-0.93064,4e-05,14.16192]
[1777638548326,31.84,77747.74,0.0,-0.93067,4e-05,14.15691]
[1777638553381,31.85,77747.68,0.0,-0.93066,4e-05,14.1585]
[1777638555444,31.85,77741.49,0.0,-0.9309,4e-05,14.11983]
[1777638556413,31.85,77735.44,0.0,-0.93113,4e-05,14.08177]
[1777638557415,31.85,77730.57,0.0,-0.93132,4e-05,14.05132]
[1777638559424,31.85,77723.11,0.0,-0.93161,4e-05,14.00463]
[1777638564459,31.85,77723.69,0.0,-0.93158,4e-05,14.00904]
[1777638567481,31.85,77736.58,0.0,-0.93107,4e-05,14.09276]
[1777638568487,31.85,77738.39,0.0,-0.93099,4e-05,14.10477]
[1777638573523,31.85,77735.19,0.0,-0.93111,4e-05,14.08452]
[1777638578559,31.86,77732.03,0.0,-0.93122,4e-05,14.06693]
[1777638583592,31.86,77732.74,0.0,-0.93118,4e-05,14.07406]
[1777638588627,31.86,77730.21,0.0,-0.93126,4e-05,14.06056]
[1777638593663,31.86,77733.98,0.0,-0.93109,4e-05,14.08705]
[1777638597690,31.87,77728.87,0.0,-0.93128,4e-05,14.0566]
[1777638602725,31.87,77728.79,0.0,-0.93127,4e-05,14.05877]
[1777638604739,31.87,77735.45,0.0,-0.931,4e-05,14.10219]
[1777638606753,31.87,77750.22,0.0,-0.93041,4e-05,14.19731]
[1777638608768,31.87,77751.38,0.0,-0.93036,4e-05,14.20546]
[1777638612795,31.87,77754.58,0.0,-0.93023,4e-05,14.22708]
[1777638617830,31.87,77763.6,0.0,-0.92986,4e-05,14.28613]
[1777638618837,31.87,77771.49,0.0,-0.92955,4e-05,14.33696]
[1777638619843,31.87,77775.43,0.0,-0.92939,4e-05,14.36244]
[1777638620852,31.87,77774.92,0.0,-0.92941,4e-05,14.35928]
[1777638623883,31.87,77781.62,0.0,-0.92914,4e-05,14.40267]
[1777638625895,31.87,77786.62,0.0,-0.92894,4e-05,14.43504]
[1777638626903,31.87,77781.2,0.0,-0.92915,4e-05,14.40016]
[1777638628916,31.87,77780.5,0.0,-0.92918,4e-05,14.39563]
[1777638629924,31.87,77786.27,0.0,-0.92895,4e-05,14.43281]
[1777638631941,31.87,77793.05,0.0,-0.92869,4e-05,14.47412]
[1777638633950,31.87,77795.33,0.0,-0.9286,4e-05,14.48867]
[1777638638985,31.87,77796.6,0.0,-0.92855,4e-05,14.49628]
[1777638641000,31.87,77805.01,0.0,-0.92821,4e-05,14.55037]
[1777638642006,31.87,77804.89,0.0,-0.92822,4e-05,14.54939]
[1777638646043,31.87,77798.8,0.0,-0.92847,4e-05,14.5092]
[1777638647044,31.87,77786.2,0.0,-0.92898,4e-05,14.42774]
[1777638648050,31.87,77767.92,0.0,-0.92971,4e-05,14.31012]
[1777638649062,31.87,77760.56,0.0,-0.93,4e-05,14.26295]
[1777638650074,31.87,77760.3,0.0,-0.93001,4e-05,14.26144]
[1777638652103,31.87,77761.51,0.0,-0.92996,4e-05,14.2694]
[1777638657119,31.87,77765.37,0.0,-0.9298,4e-05,14.29541]
[1777638659132,31.87,77777.06,0.0,-0.92933,4e-05,14.3708]
[1777638661146,31.87,77776.42,0.0,-0.92936,4e-05,14.36688]
[1777638663160,31.87,77781.61,0.0,-0.92915,4e-05,14.40036]
[1777638665174,31.87,77787.56,0.0,-0.92891,4e-05,14.43872]
[1777638667189,31.87,77790.71,0.0,-0.92878,4e-05,14.45895]
[1777638672223,31.87,77783.88,0.0,-0.92906,4e-05,14.41463]
[1777638674238,31.87,77782.52,0.0,-0.92911,4e-05,14.40581]
[1777638679279,31.87,77781.51,0.0,-0.92915,4e-05,14.39933]
[1777638683305,31.87,77776.46,0.0,-0.92936,4e-05,14.36693]
[1777638686325,31.87,77774.87,0.0,-0.92942,4e-05,14.35691]
[1777638691360,31.87,77775.71,0.0,-0.92939,4e-05,14.35999]
[1777638696395,31.87,77776.21,0.0,-0.92938,4e-05,14.36215]
[1777638698410,31.87,77783.72,0.0,-0.92908,4e-05,14.41058]
[1777638701186,31.87,77787.94,0.0,-0.92891,4e-05,14.43778]
[1777638706466,31.87,77788.22,0.0,-0.9289,4e-05,14.43944]
[1777638711502,31.87,77784.79,0.0,-0.92904,4e-05,14.41714]
[1777638716536,31.87,77788.63,0.0,-0.92889,4e-05,14.44174]
[1777638721571,31.87,77784.37,0.0,-0.92906,4e-05,14.41412]
[1777638726609,31.87,77781.21,0.0,-0.92918,4e-05,14.39383]
[1777638729628,31.87,77789.83,0.0,-0.92884,4e-05,14.44939]
[1777638730635,31.87,77795.75,0.0,-0.9286,4e-05,14.48757]
[1777638731642,31.87,77803.53,0.0,-0.92829,4e-05,14.53777]
[1777638732649,31.87,77806.58,0.0,-0.92817,4e-05,14.55738]
[1777638733656,31.87,77806.64,0.0,-0.92816,4e-05,14.55757]
[1777638738695,31.87,77806.97,0.0,-0.92816,4e-05,14.55878]
[1777638741718,31.87,77822.8,0.0,-0.92752,4e-05,14.6609]
[1777638743733,31.87,77823.62,0.0,-0.92749,4e-05,14.66565]
[1777638744738,31.87,77829.42,0.0,-0.92725,4e-05,14.70301]
[1777638746755,31.87,77845.31,0.0,-0.92661,4e-05,14.80603]
[1777638748769,31.87,77853.56,0.0,-0.92627,4e-05,14.85981]
[1777638750784,31.87,77850.12,0.0,-0.92641,4e-05,14.83677]
[1777638752797,31.87,77842.35,0.0,-0.92675,4e-05,14.78308]
[1777638754812,31.87,77839.4,0.0,-0.92687,4e-05,14.76323]
[1777638757833,31.87,77834.16,0.0,-0.92709,4e-05,14.72834]
[1777638759846,31.87,77828.22,0.0,-0.92734,4e-05,14.68932]
[1777638761860,31.87,77828.02,0.0,-0.92735,4e-05,14.6878]
[1777638766895,31.87,77827.99,0.0,-0.92735,4e-05,14.6871]
[1777638767902,31.87,77833.06,0.0,-0.92714,4e-05,14.71998]
[1777638768912,31.87,77839.47,0.0,-0.92688,4e-05,14.76164]
[1777638771930,31.87,77840.31,0.0,-0.92685,4e-05,14.76662]
[1777638774951,31.87,77846.17,0.0,-0.92661,4e-05,14.80422]
[1777638777972,31.86,77840.69,0.0,-0.92685,4e-05,14.7676]
[1777638780995,31.86,77850.08,0.0,-0.92646,4e-05,14.82807]
[1777638784018,31.86,77851.94,0.0,-0.92639,4e-05,14.83937]
[1777638789053,31.86,77855.22,0.0,-0.92627,4e-05,14.85848]
[1777638793079,31.86,77863.03,0.0,-0.92596,4e-05,14.90834]
[1777638794087,31.86,77867.23,0.0,-0.92579,4e-05,14.93492]
[1777638799121,31.86,77864.68,0.0,-0.92592,4e-05,14.91542]
[1777638804162,31.85,77865.71,0.0,-0.92589,4e-05,14.91945]
[1777638807183,31.85,77871.84,0.0,-0.92565,4e-05,14.95801]
[1777638810204,31.85,77873.91,0.0,-0.92557,4e-05,14.96974]
[1777638815239,31.85,77878.77,0.0,-0.9254,4e-05,14.99606]
[1777638818260,31.84,77879.11,0.0,-0.9254,4e-05,14.99619]
[1777638823295,31.84,77879.89,0.0,-0.92539,4e-05,14.99829]
[1777638827324,31.84,77874.37,0.0,-0.92564,4e-05,14.95933]
[1777638829337,31.84,77873.36,0.0,-0.92569,4e-05,14.95138]
[1777638833379,31.83,77882.31,0.0,-0.92533,4e-05,15.00838]
[1777638834383,31.83,77929.29,0.0,-0.92336,4e-05,15.31864]
[1777638835404,31.83,77959.79,0.0,-0.92206,4e-05,15.5211]
[1777638837424,31.83,77965.95,0.0,-0.9218,4e-05,15.56208]
[1777638838408,31.83,77971.91,0.0,-0.92154,4e-05,15.60207]
[1777638839414,31.83,77971.07,0.0,-0.92158,4e-05,15.59561]
[1777638840427,31.83,77971.41,0.0,-0.92157,4e-05,15.59691]
[1777638843465,31.83,77974.05,0.0,-0.92146,4e-05,15.61372]
[1777638844478,31.83,77979.04,0.0,-0.92125,4e-05,15.64696]
[1777638845479,31.83,77990.99,0.0,-0.92073,4e-05,15.72708]
[1777638846486,31.83,77997.88,0.0,-0.92044,4e-05,15.77305]
[1777638848500,31.83,78002.54,0.0,-0.92024,4e-05,15.80396]
[1777638853544,31.83,78061.06,0.0,-0.91766,4e-05,16.1995]
[1777638854552,31.83,78086.36,0.0,-0.91653,5e-05,16.37278]
[1777638855561,31.83,78079.23,0.0,-0.91685,5e-05,16.3231]
[1777638856581,31.82,78052.26,0.0,-0.91813,4e-05,16.128]
[1777638857581,31.82,78016.56,0.0,-0.91971,4e-05,15.88512]
[1777638858582,31.81,78005.06,0.0,-0.92023,4e-05,15.80591]
[1777638859590,31.81,78000.53,0.0,-0.92043,4e-05,15.77428]
[1777638863616,31.81,77993.18,0.0,-0.92078,4e-05,15.72114]
[1777638865631,31.81,77985.3,0.0,-0.92113,4e-05,15.66623]
[1777638867648,31.81,77988.97,0.0,-0.92098,4e-05,15.68943]
[1777638869663,31.79,77967.97,0.0,-0.92197,4e-05,15.53695]
[1777638870665,31.78,77954.94,0.0,-0.92261,4e-05,15.43727]
[1777638871673,31.78,77940.8,0.0,-0.92323,4e-05,15.33938]
[1777638872679,31.78,77938.25,0.0,-0.92335,4e-05,15.32115]
[1777638873686,31.77,77934.52,0.0,-0.92357,4e-05,15.28568]
[1777638874694,31.76,77926.33,0.0,-0.92399,4e-05,15.2208]
[1777638876707,31.74,77922.4,0.0,-0.9243,4e-05,15.1729]
[1777638877715,31.73,77928.01,0.0,-0.92415,4e-05,15.19714]
[1777638879728,31.71,77927.65,0.0,-0.92429,4e-05,15.1744]
[1777638881742,31.69,77916.66,0.0,-0.92489,4e-05,15.08131]
[1777638883757,31.67,77918.04,0.0,-0.92495,4e-05,15.07273]
[1777638888793,31.63,77925.49,0.0,-0.9249,4e-05,15.08163]
[1777638890807,31.61,77921.8,0.0,-0.92516,4e-05,15.04104]
[1777638895841,31.58,77927.36,0.0,-0.92517,4e-05,15.04084]
[1777638897861,31.56,77928.15,0.0,-0.92523,4e-05,15.0315]
[1777638900877,31.54,77922.55,0.0,-0.9256,4e-05,14.97284]
[1777638902890,31.53,77919.28,0.0,-0.92582,4e-05,14.93841]
[1777638903897,31.52,77927.46,0.0,-0.92552,4e-05,14.98703]
[1777638904904,31.52,77952.18,0.0,-0.92449,4e-05,15.14868]
[1777638905913,31.52,77968.42,0.0,-0.9238,4e-05,15.25719]
[1777638906920,31.52,77976.03,0.0,-0.92348,4e-05,15.30778]
[1777638907927,31.51,77981.4,0.0,-0.92329,4e-05,15.33879]
[1777638908934,31.51,77964.75,0.0,-0.924,4e-05,15.22664]
[1777638909941,31.5,77934.19,0.0,-0.92536,4e-05,15.01246]
[1777638910949,31.5,77937.13,0.0,-0.92524,4e-05,15.03116]
[1777638911959,31.5,77949.13,0.0,-0.92474,4e-05,15.11066]
[1777638913972,31.5,77954.62,0.0,-0.92451,4e-05,15.14617]
[1777638914981,31.5,77959.67,0.0,-0.9243,4e-05,15.17949]
[1777638916993,31.5,77964.79,0.0,-0.92409,4e-05,15.2126]
[1777638919007,31.5,77962.98,0.0,-0.92418,4e-05,15.19899]
[1777638921024,31.5,77956.31,0.0,-0.92447,4e-05,15.15327]
[1777638922032,31.5,77951.0,0.0,-0.9247,4e-05,15.1171]
[1777638923038,31.5,77953.52,0.0,-0.9246,4e-05,15.13329]
[1777638924046,31.49,77952.32,0.0,-0.92465,4e-05,15.12472]
[1777638929080,31.49,77953.94,0.0,-0.9246,4e-05,15.13269]
[1777638932105,31.49,77958.34,0.0,-0.92444,4e-05,15.15787]
[1777638934118,31.49,77953.14,0.0,-0.92467,4e-05,15.12184]
[1777638937141,31.49,77954.5,0.0,-0.92462,4e-05,15.12911]
[1777638939153,31.49,77968.07,0.0,-0.92405,4e-05,15.21879]
[1777638941168,31.49,77977.96,0.0,-0.92363,4e-05,15.28424]
[1777638942174,31.48,77979.55,0.0,-0.92357,4e-05,15.29397]
[1777638943181,31.48,77977.99,0.0,-0.92364,4e-05,15.28294]
[1777638948216,31.47,77974.4,0.0,-0.9239,4e-05,15.2434]
[1777638953252,31.47,77974.68,0.0,-0.9239,4e-05,15.24288]
[1777638954258,31.47,77968.73,0.0,-0.92416,4e-05,15.20249]
[1777638956272,31.47,77967.04,0.0,-0.92424,4e-05,15.19027]
[1777638959294,31.46,77961.79,0.0,-0.92447,4e-05,15.15397]
[1777638963321,31.46,77969.28,0.0,-0.92416,4e-05,15.2027]
[1777638965337,31.46,77974.37,0.0,-0.92395,4e-05,15.23605]
[1777638966345,31.46,77985.38,0.0,-0.92348,4e-05,15.30969]
[1777638967356,31.46,78003.59,0.0,-0.92269,4e-05,15.43232]
[1777638968361,31.46,78009.48,0.0,-0.92244,4e-05,15.47189]
[1777638969369,31.46,78009.38,0.0,-0.92245,4e-05,15.47068]
[1777638970378,31.46,78015.89,0.0,-0.92217,4e-05,15.51432]
[1777638972395,31.46,78012.15,0.0,-0.92234,4e-05,15.48799]
[1777638974413,31.46,78000.55,0.0,-0.92285,4e-05,15.40849]
[1777638975416,31.46,77985.36,0.0,-0.9235,4e-05,15.30556]
[1777638976426,31.46,77976.59,0.0,-0.92388,4e-05,15.24634]
[1777638977429,31.46,77975.69,0.0,-0.92392,4e-05,15.24011]
[1777638981510,31.46,77998.78,0.0,-0.92294,4e-05,15.39429]
[1777638982515,31.46,78008.32,0.0,-0.92253,4e-05,15.45859]
[1777638983523,31.46,78003.15,0.0,-0.92275,4e-05,15.42316]
[1777638984529,31.45,78011.31,0.0,-0.9224,4e-05,15.47779]
[1777638985536,31.45,78018.02,0.0,-0.92211,4e-05,15.52303]
[1777638986543,31.45,78026.18,0.0,-0.92176,4e-05,15.57834]
[1777638987551,31.45,78020.62,0.0,-0.922,4e-05,15.54028]
[1777638988557,31.45,78012.19,0.0,-0.92237,4e-05,15.48273]
[1777638989565,31.45,78010.06,0.0,-0.92247,4e-05,15.46804]
[1777638994601,31.45,78017.97,0.0,-0.92214,4e-05,15.51782]
[1777638996613,31.45,78026.11,0.0,-0.92179,4e-05,15.57236]
[1777638998627,31.45,78022.61,0.0,-0.92195,4e-05,15.54774]
[1777639001656,31.45,78027.64,0.0,-0.92174,4e-05,15.5807]
[1777639003452,31.45,78030.71,0.0,-0.92161,4e-05,15.60054]
[1777639008699,31.45,78036.49,0.0,-0.92138,4e-05,15.63665]
[1777639009711,31.45,78045.14,0.0,-0.921,4e-05,15.6949]
[1777639010714,31.44,78055.17,0.0,-0.92057,4e-05,15.76271]
[1777639011721,31.44,78063.16,0.0,-0.92022,4e-05,15.81675]
[1777639013547,31.44,78076.77,0.0,-0.91962,4e-05,15.90882]
[1777639014742,31.44,78089.86,0.0,-0.91904,4e-05,15.99818]
[1777639015749,31.44,78096.88,0.0,-0.91873,4e-05,16.04578]
[1777639017766,31.44,78096.61,0.0,-0.91875,4e-05,16.04285]
[1777639019776,31.44,78090.45,0.0,-0.91904,4e-05,15.99905]
[1777639021792,31.44,78088.05,0.0,-0.91915,4e-05,15.98138]
[1777639023804,31.44,78094.58,0.0,-0.91886,4e-05,16.0256]
[1777639025818,31.44,78094.32,0.0,-0.91888,4e-05,16.02294]
[1777639027833,31.44,78101.21,0.0,-0.91857,4e-05,16.06998]
[1777639028839,31.43,78101.8,0.0,-0.91856,4e-05,16.07199]
[1777639033878,31.43,78103.99,0.0,-0.91849,4e-05,16.08293]
[1777639035892,31.43,78114.89,0.0,-0.91801,5e-05,16.15734]
[1777639036897,31.43,78124.68,0.0,-0.91757,5e-05,16.22378]
[1777639037904,31.43,78125.49,0.0,-0.91754,5e-05,16.22855]
[1777639039918,31.43,78117.79,0.0,-0.9179,5e-05,16.17361]
[1777639040927,31.42,78123.47,0.0,-0.91765,5e-05,16.21218]
[1777639041932,31.42,78122.34,0.0,-0.9177,5e-05,16.20354]
[1777639043782,31.41,78129.23,0.0,-0.91746,5e-05,16.24166]
[1777639045960,31.41,78135.69,0.0,-0.91718,5e-05,16.28475]
[1777639046969,31.41,78140.07,0.0,-0.91698,5e-05,16.31422]
[1777639048983,31.39,78115.43,0.0,-0.91823,5e-05,16.12379]
[1777639049991,31.38,78099.45,0.0,-0.91903,4e-05,16.00156]
[1777639050996,31.37,78095.9,0.0,-0.91924,4e-05,15.97023]
[1777639056031,31.35,78087.43,0.0,-0.91978,4e-05,15.88676]
[1777639057039,31.34,78070.16,0.0,-0.9206,4e-05,15.76028]
[1777639058047,31.34,78056.87,0.0,-0.92124,4e-05,15.6612]
[1777639059052,31.34,78042.17,0.0,-0.92189,4e-05,15.56009]
[1777639060059,31.34,78034.49,0.0,-0.92223,4e-05,15.50716]
[1777639061067,31.33,78036.03,0.0,-0.92217,4e-05,15.51674]
[1777639063080,31.33,78048.07,0.0,-0.92165,4e-05,15.59685]
[1777639064088,31.32,78052.98,0.0,-0.92151,4e-05,15.61989]
[1777639066101,31.31,78053.49,0.0,-0.92156,4e-05,15.61164]
[1777639071136,31.31,78049.89,0.0,-0.92175,4e-05,15.58289]
[1777639072143,31.31,78049.48,0.0,-0.92177,4e-05,15.57934]
[1777639077178,31.3,78046.89,0.0,-0.92191,4e-05,15.5581]
[1777639081206,31.3,78052.25,0.0,-0.92169,4e-05,15.59169]
[1777639082213,31.3,78067.43,0.0,-0.92103,4e-05,15.69462]
[1777639083220,31.29,78071.02,0.0,-0.92094,4e-05,15.70954]
[1777639085234,31.29,78055.2,0.0,-0.92164,4e-05,15.59977]
[1777639086241,31.29,78046.07,0.0,-0.92205,4e-05,15.5368]
[1777639087248,31.29,78038.8,0.0,-0.92237,4e-05,15.48666]
[1777639088255,31.29,78038.85,0.0,-0.92237,4e-05,15.48644]
[1777639093290,31.28,78033.18,0.0,-0.92264,4e-05,15.44509]
[1777639095304,31.28,78028.04,0.0,-0.92287,4e-05,15.40926]
[1777639100339,31.28,78027.06,0.0,-0.92292,4e-05,15.4006]
[1777639105375,31.28,78030.35,0.0,-0.92279,4e-05,15.42095]
[1777639106382,31.28,78037.7,0.0,-0.92248,4e-05,15.47045]
[1777639107388,31.28,78044.13,0.0,-0.9222,4e-05,15.51375]
[1777639108395,31.28,78047.43,0.0,-0.92206,4e-05,15.53569]
[1777639109402,31.28,78051.69,0.0,-0.92187,4e-05,15.5641]
[1777639110409,31.28,78054.0,0.0,-0.92178,4e-05,15.57914]
[1777639114438,31.27,78060.22,0.0,-0.92153,4e-05,15.61656]
[1777639115444,31.27,78069.0,0.0,-0.92115,4e-05,15.67634]
[1777639116452,31.27,78080.32,0.0,-0.92065,4e-05,15.75359]
[1777639117458,31.27,78080.39,0.0,-0.92065,4e-05,15.75349]
[1777639122493,31.27,78075.04,0.0,-0.92091,4e-05,15.71377]
[1777639123501,31.27,78069.75,0.0,-0.92115,4e-05,15.67671]
[1777639124507,31.27,78063.74,0.0,-0.92142,4e-05,15.63481]
[1777639125514,31.27,78061.75,0.0,-0.92151,4e-05,15.6205]
[1777639126521,31.27,78060.93,0.0,-0.92155,4e-05,15.61427]
[1777639129543,31.26,78053.0,0.0,-0.92191,4e-05,15.55792]
[1777639130549,31.26,78047.11,0.0,-0.92218,4e-05,15.517]
[1777639131556,31.26,78040.86,0.0,-0.92245,4e-05,15.47375]
[1777639132563,31.26,78037.48,0.0,-0.9226,4e-05,15.44999]
[1777639133571,31.26,78033.09,0.0,-0.9228,4e-05,15.41945]
[1777639135585,31.26,78038.18,0.0,-0.92259,4e-05,15.4527]
[1777639137606,31.26,78036.5,0.0,-0.92267,4e-05,15.43992]
[1777639141632,31.26,78028.88,0.0,-0.92302,4e-05,15.38557]
[1777639142640,31.26,78021.21,0.0,-0.92335,4e-05,15.333]
[1777639143646,31.26,78019.49,0.0,-0.92343,4e-05,15.32085]
[1777639147675,31.25,78014.17,0.0,-0.92367,4e-05,15.28292]
[1777639150695,31.25,78006.82,0.0,-0.924,4e-05,15.23198]
[1777639151702,31.25,78001.63,0.0,-0.92422,4e-05,15.19658]
[1777639153716,31.25,77988.84,0.0,-0.92478,4e-05,15.10905]
[1777639154723,31.25,77982.93,0.0,-0.92504,4e-05,15.06857]
[1777639155731,31.25,77979.9,0.0,-0.92517,4e-05,15.04732]
[1777639156737,31.25,77984.44,0.0,-0.92498,4e-05,15.07694]
[1777639157744,31.25,77998.48,0.0,-0.92439,4e-05,15.17087]
[1777639159758,31.25,77997.15,0.0,-0.92445,4e-05,15.16153]
[1777639164793,31.25,77999.61,0.0,-0.92435,4e-05,15.17683]
[1777639166807,31.25,78007.05,0.0,-0.92404,4e-05,15.22646]
[1777639167822,31.24,78007.55,0.0,-0.92402,4e-05,15.22921]
[1777639172849,31.24,78010.69,0.0,-0.92391,4e-05,15.24618]
[1777639177884,31.24,78008.95,0.0,-0.92399,4e-05,15.23257]
[1777639182919,31.24,78010.01,0.0,-0.92396,4e-05,15.23798]
[1777639185941,31.24,78004.03,0.0,-0.92422,4e-05,15.19658]
[1777639187954,31.24,78004.46,0.0,-0.92421,4e-05,15.1989]
[1777639192989,31.24,78000.61,0.0,-0.92438,4e-05,15.17148]
[1777639195003,31.24,77999.16,0.0,-0.92445,4e-05,15.16124]
[1777639197019,31.23,78000.77,0.0,-0.9244,4e-05,15.16926]
[1777639199032,31.23,78008.12,0.0,-0.9241,4e-05,15.21611]
[1777639200039,31.23,78007.9,0.0,-0.92413,4e-05,15.21159]
[1777639204925,31.23,78012.96,0.0,-0.92392,4e-05,15.24422]
[1777639210111,31.21,78014.69,0.0,-0.92394,4e-05,15.24137]
[1777639214141,31.21,78018.65,0.0,-0.92382,4e-05,15.26139]
[1777639219176,31.2,78016.85,0.0,-0.92393,4e-05,15.24399]
[1777639222199,31.2,78026.27,0.0,-0.92354,4e-05,15.30546]
[1777639224214,31.2,78031.49,0.0,-0.92332,4e-05,15.33904]
[1777639227233,31.2,78024.63,0.0,-0.92362,4e-05,15.29314]
[1777639229252,31.2,78049.17,0.0,-0.92255,4e-05,15.45995]
[1777639230260,31.2,78068.7,0.0,-0.92169,4e-05,15.59365]
[1777639231266,31.2,78072.77,0.0,-0.92152,4e-05,15.61923]
[1777639233282,31.2,78095.36,0.0,-0.92052,4e-05,15.77441]
[1777639234288,31.2,78112.63,0.0,-0.91975,4e-05,15.89365]
[1777639235294,31.2,78110.99,0.0,-0.91982,4e-05,15.88221]
[1777639240336,31.2,78111.87,0.0,-0.91979,4e-05,15.8881]
[1777639245366,31.2,78101.82,0.0,-0.92024,4e-05,15.81731]
[1777639246373,31.2,78101.72,0.0,-0.92025,4e-05,15.81629]
[1777639248388,31.2,78095.29,0.0,-0.92054,4e-05,15.77141]
[1777639251408,31.19,78088.45,0.0,-0.92085,4e-05,15.72367]
[1777639255436,31.19,78081.31,0.0,-0.92117,4e-05,15.67455]
[1777639256443,31.19,78073.23,0.0,-0.92152,4e-05,15.61913]
[1777639257450,31.19,78070.94,0.0,-0.92162,4e-05,15.60352]
[1777639259464,31.19,78065.21,0.0,-0.92187,4e-05,15.56454]
[1777639261478,31.2,78067.82,0.0,-0.92176,4e-05,15.58278]
[1777639262486,31.2,78065.9,0.0,-0.92184,4e-05,15.56979]
[1777639266522,31.2,78072.05,0.0,-0.92157,4e-05,15.61253]
[1777639268528,31.2,78073.87,0.0,-0.92148,4e-05,15.62519]
[1777639271551,31.2,78060.95,0.0,-0.92205,4e-05,15.53693]
[1777639273563,31.2,78052.5,0.0,-0.92242,4e-05,15.47945]
[1777639275577,31.2,78051.78,0.0,-0.92245,4e-05,15.47503]
[1777639277591,31.2,78045.67,0.0,-0.92271,4e-05,15.43395]
[1777639278599,31.2,78040.23,0.0,-0.92295,4e-05,15.39722]
[1777639279607,31.2,78040.54,0.0,-0.92293,4e-05,15.39969]
[1777639280613,31.2,78036.04,0.0,-0.92312,4e-05,15.36926]
[1777639282626,31.2,78031.2,0.0,-0.92333,4e-05,15.33683]
[1777639287662,31.2,78025.54,0.0,-0.92356,4e-05,15.30041]
[1777639288668,31.2,78021.75,0.0,-0.92372,4e-05,15.27515]
[1777639291689,31.2,78013.97,0.0,-0.92406,4e-05,15.22139]
[1777639293703,31.21,78012.2,0.0,-0.9241,4e-05,15.21488]
[1777639299746,31.21,78014.06,0.0,-0.92402,4e-05,15.22728]
[1777639301760,31.21,78005.74,0.0,-0.92438,4e-05,15.17101]
[1777639302771,31.21,77995.5,0.0,-0.92482,4e-05,15.10201]
[1777639304781,31.21,77991.12,0.0,-0.925,4e-05,15.07279]
[1777639308811,31.21,77983.43,0.0,-0.92532,4e-05,15.02212]
[1777639309816,31.21,77974.99,0.0,-0.92568,4e-05,14.96553]
[1777639310828,31.21,77971.88,0.0,-0.92581,4e-05,14.94478]
[1777639311835,31.21,77961.38,0.0,-0.92626,4e-05,14.87478]
[1777639313844,31.21,77961.22,0.0,-0.92626,4e-05,14.87431]
[1777639318882,31.21,77960.83,0.0,-0.92627,4e-05,14.87261]
[1777639321901,31.21,77945.44,0.0,-0.92691,4e-05,14.771]
[1777639323921,31.21,77943.81,0.0,-0.92697,4e-05,14.76072]
[1777639328950,31.21,77942.75,0.0,-0.927,4e-05,14.75551]
[1777639331974,31.21,77954.72,0.0,-0.9265,4e-05,14.83533]
[1777639332981,31.21,77960.6,0.0,-0.92625,4e-05,14.87486]
[1777639333988,31.21,77966.87,0.0,-0.92599,4e-05,14.91694]
[1777639336002,31.21,77970.46,0.0,-0.92583,4e-05,14.94128]
[1777639340037,31.21,77975.96,0.0,-0.9256,4e-05,14.97853]
[1777639342044,31.21,77972.4,0.0,-0.92575,4e-05,14.95482]
[1777639347080,31.22,77969.21,0.0,-0.92588,4e-05,14.93386]
[1777639350107,31.22,77961.96,0.0,-0.92618,4e-05,14.88574]
[1777639353126,31.22,77959.02,0.0,-0.92632,4e-05,14.86426]
[1777639357151,31.22,77953.06,0.0,-0.92656,4e-05,14.82538]
[1777639358157,31.22,77946.68,0.0,-0.92683,4e-05,14.78313]
[1777639360173,31.22,77944.71,0.0,-0.92691,4e-05,14.76948]
[1777639363190,31.22,77939.14,0.0,-0.92715,4e-05,14.73151]
[1777639366091,31.22,77939.63,0.0,-0.92713,4e-05,14.73446]
[1777639367220,31.22,77947.19,0.0,-0.92681,4e-05,14.78493]
[1777639368227,31.22,77949.65,0.0,-0.92671,4e-05,14.80129]
[1777639371248,31.22,77955.5,0.0,-0.92647,4e-05,14.84034]
[1777639373263,31.22,77961.15,0.0,-0.92623,4e-05,14.87828]
[1777639378298,31.22,77954.53,0.0,-0.92651,4e-05,14.83375]
[1777639383332,31.22,77950.79,0.0,-0.92666,4e-05,14.80892]
[1777639388367,31.22,77956.97,0.0,-0.92641,4e-05,14.84956]
[1777639389375,31.21,77958.39,0.0,-0.92635,4e-05,14.85891]
[1777639394409,31.21,77955.21,0.0,-0.92648,4e-05,14.83776]
[1777639399443,31.21,77956.39,0.0,-0.92645,4e-05,14.84377]
[1777639404479,31.21,77959.01,0.0,-0.92635,4e-05,14.85933]
[1777639407501,31.21,77952.2,0.0,-0.92664,4e-05,14.81271]
[1777639408517,31.21,77947.67,0.0,-0.92683,4e-05,14.7822]
[1777639409517,31.21,77941.92,0.0,-0.92708,4e-05,14.74368]
[1777639410525,31.21,77933.08,0.0,-0.92744,4e-05,14.68478]
[1777639411531,31.21,77930.56,0.0,-0.92756,4e-05,14.6656]
[1777639414552,31.21,77926.53,0.0,-0.92773,4e-05,14.63878]
[1777639419588,31.21,77924.15,0.0,-0.92783,4e-05,14.62311]
[1777639424622,31.21,77919.25,0.0,-0.92803,4e-05,14.59096]
[1777639429658,31.21,77922.65,0.0,-0.92788,4e-05,14.61385]
[1777639434692,31.21,77922.98,0.0,-0.92787,4e-05,14.61624]
[1777639439727,31.21,77918.6,0.0,-0.92805,4e-05,14.5876]
[1777639444762,31.21,77921.61,0.0,-0.92792,4e-05,14.60795]
[1777639449801,31.21,77922.24,0.0,-0.92789,4e-05,14.61239]
[1777639453829,31.21,77927.9,0.0,-0.92766,4e-05,14.65004]
[1777639456849,31.21,77930.92,0.0,-0.92754,4e-05,14.66921]
[1777639459871,31.21,77936.82,0.0,-0.9273,4e-05,14.70755]
[1777639461885,31.21,77935.23,0.0,-0.92736,4e-05,14.69677]
[1777639466920,31.21,77935.13,0.0,-0.92737,4e-05,14.69549]
[1777639471955,31.21,77936.32,0.0,-0.92734,4e-05,14.69935]
[1777639476989,31.21,77935.98,0.0,-0.92736,4e-05,14.69655]
[1777639482027,31.21,77932.12,0.0,-0.92753,4e-05,14.67042]
[1777639484042,31.21,77926.0,0.0,-0.92778,4e-05,14.62972]
[1777639485049,31.21,77933.76,0.0,-0.92746,4e-05,14.68112]
[1777639487063,31.21,77927.69,0.0,-0.92771,4e-05,14.64082]
[1777639489077,31.21,77927.84,0.0,-0.92771,4e-05,14.64171]
[1777639495120,31.21,77928.2,0.0,-0.92769,4e-05,14.64401]
[1777639500162,31.21,77927.69,0.0,-0.92771,4e-05,14.64058]
[1777639505188,31.21,77918.32,0.0,-0.9281,4e-05,14.57864]
[1777639507201,31.21,77915.94,0.0,-0.9282,4e-05,14.56307]
[1777639512239,31.21,77917.1,0.0,-0.92815,4e-05,14.57148]
[1777639516267,31.21,77925.27,0.0,-0.9278,4e-05,14.62597]
[1777639517273,31.21,77930.93,0.0,-0.92757,4e-05,14.66352]
[1777639519288,31.21,77932.5,0.0,-0.9275,4e-05,14.6739]
[1777639524322,31.21,77933.52,0.0,-0.92746,4e-05,14.68025]
[1777639527343,31.21,77928.42,0.0,-0.92768,4e-05,14.6462]
[1777639529357,31.21,77927.32,0.0,-0.92772,4e-05,14.63882]
[1777639534392,31.21,77926.47,0.0,-0.92777,4e-05,14.63075]
[1777639537301,31.21,77919.34,0.0,-0.92806,4e-05,14.58367]
[1777639540434,31.21,77926.97,0.0,-0.92775,4e-05,14.63443]
[1777639541441,31.21,77930.29,0.0,-0.92761,4e-05,14.65651]
[1777639547372,31.21,77930.0,0.0,-0.92762,4e-05,14.65438]
[1777639552520,31.21,77933.31,0.0,-0.92749,4e-05,14.67601]
[1777639556547,31.21,77928.14,0.0,-0.9277,4e-05,14.64151]
[1777639561582,31.21,77924.56,0.0,-0.92785,4e-05,14.61783]
[1777639565611,31.21,77954.61,0.0,-0.9266,4e-05,14.81773]
[1777639566620,31.21,77964.64,0.0,-0.92618,4e-05,14.88457]
[1777639567624,31.21,77966.2,0.0,-0.92611,4e-05,14.89517]
[1777639572659,31.21,77966.03,0.0,-0.92611,4e-05,14.89489]
[1777639577697,31.21,77967.08,0.0,-0.92606,4e-05,14.90269]
[1777639582731,31.21,77967.57,0.0,-0.92604,4e-05,14.90675]
[1777639583737,31.21,77987.12,0.0,-0.92521,4e-05,15.03791]
[1777639584744,31.21,78001.2,0.0,-0.92461,4e-05,15.13278]
[1777639585755,31.21,78003.91,0.0,-0.92449,4e-05,15.15103]
[1777639590785,31.21,78007.11,0.0,-0.92435,4e-05,15.17232]
[1777639593806,31.21,78001.7,0.0,-0.9246,4e-05,15.13322]
[1777639597834,31.21,77995.39,0.0,-0.92487,4e-05,15.09072]
[1777639600856,31.21,77993.96,0.0,-0.92493,4e-05,15.08138]
[1777639605892,31.21,77993.4,0.0,-0.92495,4e-05,15.07787]
[1777639606897,31.21,77988.09,0.0,-0.92518,4e-05,15.04218]
[1777639607905,31.21,77971.82,0.0,-0.92587,4e-05,14.93305]
[1777639608911,31.21,77961.57,0.0,-0.9263,4e-05,14.86466]
[1777639609918,31.21,77954.92,0.0,-0.92658,4e-05,14.82041]
[1777639610946,31.21,77954.7,0.0,-0.92658,4e-05,14.81916]
[1777639611953,31.21,77954.61,0.0,-0.92658,4e-05,14.81884]
[1777639616988,31.21,77953.57,0.0,-0.92662,4e-05,14.81332]
[1777639620028,31.21,77959.61,0.0,-0.92636,4e-05,14.85445]
[1777639621041,31.21,77986.33,0.0,-0.92523,4e-05,15.0335]
[1777639622037,31.21,78005.33,0.0,-0.92441,4e-05,15.16193]
[1777639623045,31.22,78014.15,0.0,-0.924,4e-05,15.22728]
[1777639624053,31.22,78012.01,0.0,-0.92407,4e-05,15.216]
[1777639625058,31.22,78011.0,0.0,-0.92411,4e-05,15.20941]
[1777639630093,31.22,78009.92,0.0,-0.92415,4e-05,15.20322]
[1777639634121,31.22,78002.9,0.0,-0.92445,4e-05,15.15663]
[1777639637142,31.22,78009.17,0.0,-0.92417,4e-05,15.19941]
[1777639642177,31.23,78008.81,0.0,-0.92418,4e-05,15.19813]
[1777639647212,31.23,78009.49,0.0,-0.92415,4e-05,15.20386]
[1777639651241,31.23,78001.62,0.0,-0.92449,4e-05,15.14924]
[1777639653254,31.23,77999.12,0.0,-0.92459,4e-05,15.13256]
[1777639658290,31.23,77999.36,0.0,-0.92458,4e-05,15.13488]
[1777639663325,31.23,77993.06,0.0,-0.92485,4e-05,15.09263]
[1777639666347,31.23,77987.6,0.0,-0.92508,4e-05,15.05612]
[1777639670377,31.23,77983.1,0.0,-0.92527,4e-05,15.02648]
[1777639672388,31.23,77991.83,0.0,-0.92489,4e-05,15.08549]
[1777639674403,31.23,77994.08,0.0,-0.92479,4e-05,15.10084]
[1777639679438,31.23,77992.32,0.0,-0.92487,4e-05,15.08915]
[1777639683467,31.23,78000.48,0.0,-0.92452,4e-05,15.14432]
[1777639685481,31.23,77999.08,0.0,-0.92458,4e-05,15.13486]
[1777639690516,31.23,78003.44,0.0,-0.92439,4e-05,15.1641]
[1777639692530,31.23,78008.96,0.0,-0.92416,4e-05,15.20127]
[1777639694544,31.23,78009.66,0.0,-0.92413,4e-05,15.2062]
[1777639699579,31.23,78006.45,0.0,-0.92426,4e-05,15.18436]
[1777639703607,31.23,78000.52,0.0,-0.92452,4e-05,15.14401]
[1777639708642,31.23,78004.22,0.0,-0.92436,4e-05,15.16874]
[1777639713677,31.23,78005.85,0.0,-0.92431,4e-05,15.17686]
[1777639718713,31.23,78005.45,0.0,-0.92433,4e-05,15.17364]
[1777639723747,31.23,78006.8,0.0,-0.92427,4e-05,15.18222]
[1777639728783,31.23,78003.84,0.0,-0.92441,4e-05,15.16155]
[1777639733818,31.23,78002.22,0.0,-0.92448,4e-05,15.14992]
[1777639734826,31.23,77993.68,0.0,-0.92485,4e-05,15.09222]
[1777639735832,31.23,77993.35,0.0,-0.92486,4e-05,15.08986]
[1777639740867,31.23,77992.54,0.0,-0.9249,4e-05,15.08375]
[1777639744896,31.22,77980.81,0.0,-0.9254,4e-05,15.00453]
[1777639745904,31.22,77980.51,0.0,-0.92541,4e-05,15.00252]
[1777639750938,31.22,77983.07,0.0,-0.92531,4e-05,15.01964]
[1777639751945,31.22,77975.53,0.0,-0.92563,4e-05,14.96908]
[1777639752952,31.22,77974.52,0.0,-0.92567,4e-05,14.96236]
[1777639754967,31.22,77980.08,0.0,-0.92543,4e-05,14.9997]
[1777639760004,31.22,77976.36,0.0,-0.92559,4e-05,14.97484]
[1777639763026,31.22,77970.95,0.0,-0.92582,4e-05,14.93875]
[1777639765043,31.23,77968.33,0.0,-0.92593,4e-05,14.92136]
[1777639770080,31.23,77965.71,0.0,-0.92603,4e-05,14.90444]
[1777639772092,31.23,77960.37,0.0,-0.92627,4e-05,14.86665]
[1777639774109,31.23,77962.83,0.0,-0.92616,4e-05,14.88344]
[1777639778133,31.23,77966.45,0.0,-0.926,4e-05,14.90829]
[1777639783166,31.23,77966.0,0.0,-0.92602,4e-05,14.90595]
[1777639788202,31.23,77968.21,0.0,-0.92592,4e-05,14.9214]
[1777639793236,31.23,77965.18,0.0,-0.92605,4e-05,14.90174]
[1777639798271,31.23,77961.97,0.0,-0.92618,4e-05,14.88104]
[1777639803306,31.23,77962.67,0.0,-0.92614,4e-05,14.8866]
[1777639807334,31.23,77968.76,0.0,-0.92588,4e-05,14.92795]
[1777639812370,31.23,77967.51,0.0,-0.92593,4e-05,14.92016]
[1777639816397,31.23,77978.53,0.0,-0.92546,4e-05,14.99434]
[1777639818411,31.23,77985.01,0.0,-0.92518,4e-05,15.03787]
[1777639820425,31.23,77988.12,0.0,-0.92505,4e-05,15.05866]
[1777639823448,31.23,77983.08,0.0,-0.92527,4e-05,15.02458]
[1777639826469,31.23,77975.06,0.0,-0.92561,4e-05,14.97072]
[1777639829490,31.23,77976.05,0.0,-0.92557,4e-05,14.97745]
[1777639834525,31.23,77977.4,0.0,-0.92552,4e-05,14.9842]
[1777639839560,31.23,77978.65,0.0,-0.92547,4e-05,14.99267]
[1777639844595,31.23,77979.52,0.0,-0.92543,4e-05,14.99853]
[1777639849630,31.23,77977.78,0.0,-0.9255,4e-05,14.98688]
[1777639854665,31.23,77974.82,0.0,-0.92563,4e-05,14.96715]
[1777639858693,31.23,77968.38,0.0,-0.9259,4e-05,14.92424]
[1777639860707,31.23,77964.05,0.0,-0.92608,4e-05,14.89547]
[1777639865743,31.23,77963.93,0.0,-0.92608,4e-05,14.89556]
[1777639870788,31.23,77963.29,0.0,-0.9261,4e-05,14.89206]
[1777639875818,31.23,77968.01,0.0,-0.9259,4e-05,14.92433]
[1777639876833,31.23,77962.47,0.0,-0.92613,4e-05,14.88743]
[1777639879716,31.24,77960.55,0.0,-0.92621,4e-05,14.8749]
[1777639884882,31.24,77965.38,0.0,-0.926,4e-05,14.90814]
[1777639890925,31.24,77966.46,0.0,-0.92595,4e-05,14.91606]
[1777639895961,31.24,77966.06,0.0,-0.92597,4e-05,14.9116]
[1777639898982,31.24,77971.35,0.0,-0.92574,4e-05,14.94766]
[1777639900996,31.24,77974.63,0.0,-0.9256,4e-05,14.97036]
[1777639906031,31.24,77976.37,0.0,-0.9255,4e-05,14.98671]
[1777639911065,31.26,77975.52,0.0,-0.92543,4e-05,14.99672]
[1777639916101,31.26,77974.64,0.0,-0.92544,4e-05,14.99511]
[1777639921136,31.26,77972.0,0.0,-0.92554,4e-05,14.97899]
[1777639926171,31.27,77968.38,0.0,-0.92568,4e-05,14.95642]
[1777639928185,31.27,77967.72,0.0,-0.92571,4e-05,14.95277]
[1777639933220,31.27,77966.27,0.0,-0.92576,4e-05,14.945]
[1777639938255,31.27,77972.09,0.0,-0.9255,4e-05,14.98582]
[1777639943290,31.27,77968.8,0.0,-0.92563,4e-05,14.96552]
[1777639948326,31.27,77972.49,0.0,-0.92546,4e-05,14.99195]
[1777639953360,31.28,77972.91,0.0,-0.92544,4e-05,14.99392]
[1777639958395,31.28,77971.51,0.0,-0.92549,4e-05,14.98607]
[1777639963431,31.28,77971.37,0.0,-0.92549,4e-05,14.98677]
[1777639969472,31.28,77970.55,0.0,-0.92551,4e-05,14.98326]
[1777639974507,31.28,77970.79,0.0,-0.92549,4e-05,14.98648]
[1777639980550,31.29,77970.14,0.0,-0.92548,4e-05,14.98691]
[1777639985585,31.29,77969.42,0.0,-0.92547,4e-05,14.9892]
[1777639990625,31.29,77967.97,0.0,-0.92552,4e-05,14.98107]
[1777639995661,31.3,77966.33,0.0,-0.92558,4e-05,14.97175]
[1777640000697,31.3,77967.07,0.0,-0.92553,4e-05,14.97836]
[1777640005732,31.3,77960.35,0.0,-0.92581,4e-05,14.93513]
[1777640007746,31.3,77951.46,0.0,-0.92618,4e-05,14.87661]
[1777640008753,31.3,77943.48,0.0,-0.92651,4e-05,14.82361]
[1777640010768,31.3,77943.57,0.0,-0.9265,4e-05,14.82457]
[1777640014796,31.3,77948.67,0.0,-0.9263,4e-05,14.85696]
[1777640019830,31.3,77948.81,0.0,-0.92628,4e-05,14.86014]
[1777640024865,31.31,77946.95,0.0,-0.92634,4e-05,14.85038]
[1777640027886,31.31,77941.79,0.0,-0.92655,4e-05,14.81699]
[1777640032921,31.31,77942.27,0.0,-0.9265,4e-05,14.82371]
[1777640037956,31.31,77942.24,0.0,-0.92649,4e-05,14.82644]
[1777640042991,31.32,77943.89,0.0,-0.9264,4e-05,14.84023]
[1777640048026,31.32,77944.41,0.0,-0.92636,4e-05,14.8464]
[1777640052054,31.32,77933.65,0.0,-0.9268,4e-05,14.77647]
[1777640053061,31.32,77932.76,0.0,-0.92683,4e-05,14.77086]
[1777640056082,31.32,77925.72,0.0,-0.92712,4e-05,14.72518]
[1777640057089,31.32,77919.75,0.0,-0.92737,4e-05,14.68607]
[1777640058096,31.32,77915.13,0.0,-0.92756,4e-05,14.65598]
[1777640061118,31.32,77914.4,0.0,-0.92758,4e-05,14.65261]
[1777640066153,31.33,77918.38,0.0,-0.9274,4e-05,14.68129]
[1777640071190,31.33,77917.2,0.0,-0.92744,4e-05,14.67346]
[1777640076224,31.33,77911.24,0.0,-0.92767,4e-05,14.63658]
[1777640081260,31.33,77914.95,0.0,-0.9275,4e-05,14.66362]
[1777640086294,31.34,77913.35,0.0,-0.92755,4e-05,14.65557]
[1777640091334,31.34,77912.64,0.0,-0.92756,4e-05,14.65342]
[1777640096366,31.34,77912.78,0.0,-0.92754,4e-05,14.65685]
[1777640101401,31.34,77910.3,0.0,-0.92763,4e-05,14.64299]
[1777640103416,31.34,77923.35,0.0,-0.92708,4e-05,14.73025]
[1777640105431,31.35,77926.26,0.0,-0.92695,4e-05,14.75035]
[1777640110465,31.35,77937.19,0.0,-0.92649,4e-05,14.82485]
[1777640111472,31.35,77945.88,0.0,-0.92612,4e-05,14.8833]
[1777640112478,31.35,77947.27,0.0,-0.92606,4e-05,14.89302]
[1777640116505,31.35,77952.43,0.0,-0.92583,4e-05,14.9292]
[1777640121541,31.35,77951.13,0.0,-0.92587,4e-05,14.92253]
[1777640126576,31.35,77953.43,0.0,-0.92576,4e-05,14.93979]
[1777640131611,31.36,77952.36,0.0,-0.9258,4e-05,14.93209]
[1777640136647,31.36,77950.99,0.0,-0.92585,4e-05,14.92486]
[1777640141681,31.36,77946.75,0.0,-0.92601,4e-05,14.89871]
[1777640146716,31.36,77942.05,0.0,-0.92619,4e-05,14.86976]
[1777640151751,31.36,77937.52,0.0,-0.92637,4e-05,14.84212]
[1777640154772,31.36,77933.12,0.0,-0.92655,4e-05,14.81347]
[1777640159807,31.37,77932.36,0.0,-0.92657,4e-05,14.80949]
[1777640164842,31.37,77931.33,0.0,-0.92661,4e-05,14.80384]
[1777640169877,31.37,77932.14,0.0,-0.92657,4e-05,14.81036]
[1777640174912,31.37,77931.84,0.0,-0.92657,4e-05,14.8095]
[1777640179947,31.37,77936.38,0.0,-0.92638,4e-05,14.84073]
[1777640183975,31.37,77940.16,0.0,-0.92621,4e-05,14.86648]
[1777640189011,31.37,77939.09,0.0,-0.92625,4e-05,14.86004]
[1777640194045,31.37,77939.37,0.0,-0.92625,4e-05,14.86018]
[1777640199080,31.37,77940.91,0.0,-0.92618,4e-05,14.87107]
[1777640202101,31.37,77948.19,0.0,-0.92586,4e-05,14.92099]
[1777640207136,31.38,77948.5,0.0,-0.92584,4e-05,14.925]
[1777640212172,31.38,77950.08,0.0,-0.92576,4e-05,14.93745]
[1777640217206,31.38,77950.67,0.0,-0.92572,4e-05,14.94321]
[1777640222242,31.38,77950.47,0.0,-0.92572,4e-05,14.94366]
[1777640227276,31.38,77950.15,0.0,-0.92572,4e-05,14.94328]
[1777640232312,31.39,77950.31,0.0,-0.9257,4e-05,14.94612]
[1777640237346,31.39,77951.43,0.0,-0.92565,4e-05,14.9553]
[1777640242382,31.39,77958.42,0.0,-0.92534,4e-05,15.00354]
[1777640244396,31.39,77961.4,0.0,-0.92521,4e-05,15.02392]
[1777640249431,31.39,77965.26,0.0,-0.92504,4e-05,15.05073]
[1777640255475,31.39,77965.42,0.0,-0.92504,4e-05,15.05042]
[1777640260513,31.39,77966.86,0.0,-0.92497,4e-05,15.06091]
[1777640265548,31.39,77968.84,0.0,-0.92488,4e-05,15.07484]
[1777640270583,31.39,77967.75,0.0,-0.92492,4e-05,15.06821]
[1777640275618,31.39,77965.37,0.0,-0.92502,4e-05,15.05298]
[1777640280653,31.39,77966.58,0.0,-0.92496,4e-05,15.06187]
[1777640285688,31.4,77963.61,0.0,-0.92509,4e-05,15.04275]
[1777640287701,31.4,77958.14,0.0,-0.92531,4e-05,15.00655]
[1777640289716,31.4,77957.26,0.0,-0.92535,4e-05,15.00112]
[1777640294751,31.4,77957.41,0.0,-0.92533,4e-05,15.00338]
[1777640299786,31.4,77955.89,0.0,-0.92539,4e-05,14.99448]
[1777640304822,31.4,77951.43,0.0,-0.92557,4e-05,14.96604]
[1777640306835,31.4,77949.56,0.0,-0.92565,4e-05,14.95418]
[1777640311870,31.4,77947.47,0.0,-0.92573,4e-05,14.93956]
[1777640316909,31.4,77946.23,0.0,-0.92577,4e-05,14.9331]
[1777640320934,31.41,77962.28,0.0,-0.92509,4e-05,15.04155]
[1777640322951,31.41,77959.35,0.0,-0.92521,4e-05,15.02254]
[1777640327985,31.41,77958.46,0.0,-0.92524,4e-05,15.01768]
[1777640333019,31.41,77959.09,0.0,-0.9252,4e-05,15.02299]
[1777640338061,31.41,77959.42,0.0,-0.92518,4e-05,15.02623]
[1777640343094,31.41,77959.33,0.0,-0.92518,4e-05,15.02665]
[1777640347136,31.41,77949.55,0.0,-0.92559,4e-05,14.96229]
[1777640348143,31.41,77956.07,0.0,-0.92531,4e-05,15.00598]
[1777640349150,31.41,77956.82,0.0,-0.92528,4e-05,15.01129]
[1777640350158,31.41,77957.95,0.0,-0.92523,4e-05,15.01907]
[1777640356201,31.41,77959.21,0.0,-0.92517,4e-05,15.02876]
[1777640358215,31.41,77949.07,0.0,-0.92559,4e-05,14.9618]
[1777640360228,31.41,77950.59,0.0,-0.92552,4e-05,14.97224]
[1777640363249,31.41,77938.14,0.0,-0.92604,4e-05,14.89066]
[1777640365268,31.41,77937.15,0.0,-0.92608,4e-05,14.88422]
[1777640370303,31.42,77934.25,0.0,-0.9262,4e-05,14.86538]
[1777640371306,31.42,77927.31,0.0,-0.9265,4e-05,14.81719]
[1777640373164,31.42,77921.7,0.0,-0.92673,4e-05,14.78025]
[1777640374327,31.42,77922.31,0.0,-0.9267,4e-05,14.78478]
[1777640379362,31.42,77916.4,0.0,-0.92694,4e-05,14.74704]
[1777640383234,31.42,77909.49,0.0,-0.92722,4e-05,14.70243]
[1777640388427,31.42,77903.33,0.0,-0.92746,4e-05,14.6642]
[1777640389434,31.42,77897.69,0.0,-0.92769,4e-05,14.62699]
[1777640390441,31.42,77891.87,0.0,-0.92793,4e-05,14.58872]
[1777640393305,31.42,77866.61,0.0,-0.92896,4e-05,14.42336]
[1777640393464,31.42,77866.61,0.0,-0.92897,4e-05,14.4232]
[1777640394471,31.42,77859.37,0.0,-0.92926,4e-05,14.3758]
[1777640395478,31.42,77856.69,0.0,-0.92937,4e-05,14.35827]
[1777640400514,31.42,77858.21,0.0,-0.92931,4e-05,14.36788]
[1777640402529,31.42,77863.56,0.0,-0.92909,4e-05,14.40266]
[1777640403542,31.42,77873.79,0.0,-0.92867,4e-05,14.46993]
[1777640404545,31.42,77895.7,0.0,-0.92777,4e-05,14.61433]
[1777640405549,31.42,77910.22,0.0,-0.92717,4e-05,14.71045]
[1777640406557,31.42,77918.89,0.0,-0.92681,4e-05,14.76804]
[1777640407563,31.42,77923.97,0.0,-0.92659,4e-05,14.80189]
[1777640409578,31.42,77935.34,0.0,-0.92612,4e-05,14.8776]
[1777640410584,31.42,77935.88,0.0,-0.92609,4e-05,14.88126]
[1777640413606,31.42,77934.99,0.0,-0.92613,4e-05,14.8755]
[1777640414614,31.42,77938.94,0.0,-0.92596,4e-05,14.90181]
[1777640416627,31.42,77943.13,0.0,-0.92579,4e-05,14.92971]
[1777640420655,31.42,77950.69,0.0,-0.92547,4e-05,14.98001]
[1777640423677,31.42,77944.16,0.0,-0.92574,4e-05,14.93634]
[1777640425690,31.42,77954.62,0.0,-0.9253,4e-05,15.00594]
[1777640426699,31.42,77963.84,0.0,-0.92491,4e-05,15.06741]
[1777640428712,31.42,77957.87,0.0,-0.92517,4e-05,15.0275]
[1777640430727,31.42,77962.12,0.0,-0.92499,4e-05,15.05603]
[1777640433748,31.42,77981.18,0.0,-0.92419,4e-05,15.1814]
[1777640434755,31.42,77987.8,0.0,-0.9239,4e-05,15.2257]
[1777640435782,31.42,77985.47,0.0,-0.924,4e-05,15.20983]
[1777640437795,31.43,77993.95,0.0,-0.92361,4e-05,15.2715]
[1777640439808,31.43,78005.11,0.0,-0.9231,4e-05,15.35184]
[1777640440821,31.43,78016.52,0.0,-0.9226,4e-05,15.42949]
[1777640441824,31.43,78017.5,0.0,-0.92255,4e-05,15.43659]
[1777640442829,31.43,78015.14,0.0,-0.92265,4e-05,15.42095]
[1777640447864,31.44,78014.65,0.0,-0.92266,4e-05,15.41938]
[1777640452900,31.44,78011.56,0.0,-0.92279,4e-05,15.40002]
[1777640458945,31.44,78012.54,0.0,-0.92273,4e-05,15.40864]
[1777640463986,31.44,78020.11,0.0,-0.92239,4e-05,15.46156]
[1777640465997,31.44,78022.0,0.0,-0.92231,4e-05,15.47492]
[1777640471033,31.44,78023.16,0.0,-0.92225,4e-05,15.48395]
[1777640473046,31.44,78028.49,0.0,-0.92201,4e-05,15.52049]
[1777640478088,31.44,78030.75,0.0,-0.92191,4e-05,15.53651]
[1777640482117,31.44,78024.35,0.0,-0.92218,4e-05,15.49365]
[1777640484129,31.44,78016.19,0.0,-0.92254,4e-05,15.43877]
[1777640486144,31.44,78016.91,0.0,-0.9225,4e-05,15.44418]
[1777640491178,31.45,78016.14,0.0,-0.92254,4e-05,15.43801]
[1777640496214,31.45,78015.73,0.0,-0.92254,4e-05,15.43676]
[1777640501249,31.45,78016.82,0.0,-0.92249,4e-05,15.44567]
[1777640504279,31.45,78030.25,0.0,-0.9219,4e-05,15.53748]
[1777640505286,31.45,78041.89,0.0,-0.92139,4e-05,15.61676]
[1777640506293,31.45,78049.56,0.0,-0.92105,4e-05,15.66917]
[1777640508307,31.45,78047.43,0.0,-0.92114,4e-05,15.65501]
[1777640513360,31.45,78052.6,0.0,-0.92091,4e-05,15.69096]
[1777640514355,31.45,78067.66,0.0,-0.92024,4e-05,15.79388]
[1777640515359,31.45,78083.0,0.0,-0.91956,4e-05,15.8996]
[1777640517375,31.45,78089.55,0.0,-0.91926,4e-05,15.94571]
[1777640519387,31.45,78092.5,0.0,-0.91912,4e-05,15.96683]
[1777640524425,31.46,78106.25,0.0,-0.91849,4e-05,16.06333]
[1777640525433,31.46,78113.06,0.0,-0.91818,5e-05,16.11051]
[1777640527447,31.46,78105.13,0.0,-0.91853,4e-05,16.05618]
[1777640528453,31.46,78099.03,0.0,-0.91881,4e-05,16.01456]
[1777640529460,31.46,78092.13,0.0,-0.91911,4e-05,15.9674]
[1777640530469,31.46,78090.17,0.0,-0.9192,4e-05,15.95431]
[1777640535503,31.46,78093.82,0.0,-0.91902,4e-05,15.98129]
[1777640540537,31.46,78090.39,0.0,-0.91916,4e-05,15.95961]
[1777640541545,31.46,78082.35,0.0,-0.91952,4e-05,15.90481]
[1777640542553,31.46,78077.12,0.0,-0.91975,4e-05,15.86944]
[1777640544376,31.46,78076.35,0.0,-0.91978,4e-05,15.86471]
[1777640549600,31.47,78074.66,0.0,-0.91983,4e-05,15.85644]
[1777640554634,31.47,78073.49,0.0,-0.91988,4e-05,15.8488]
[1777640557656,31.47,78080.33,0.0,-0.91956,4e-05,15.8973]
[1777640558663,31.47,78095.94,0.0,-0.91886,4e-05,16.00497]
[1777640559670,31.47,78101.1,0.0,-0.91863,4e-05,16.04078]
[1777640561684,31.47,78105.71,0.0,-0.91842,5e-05,16.07299]
[1777640566721,31.47,78107.88,0.0,-0.91832,5e-05,16.08745]
[1777640571756,31.47,78108.49,0.0,-0.9183,5e-05,16.09083]
[1777640576791,31.47,78107.21,0.0,-0.91836,5e-05,16.08112]
[1777640580819,31.47,78101.92,0.0,-0.91861,4e-05,16.04401]
[1777640581827,31.47,78103.08,0.0,-0.91855,4e-05,16.05191]
[1777640586861,31.47,78105.7,0.0,-0.91844,5e-05,16.06933]
[1777640591896,31.47,78105.04,0.0,-0.91848,4e-05,16.06404]
[1777640596931,31.47,78106.55,0.0,-0.91841,5e-05,16.07354]
[1777640600960,31.47,78103.84,0.0,-0.91854,4e-05,16.0542]
[1777640605994,31.46,78102.21,0.0,-0.91862,4e-05,16.04227]
[1777640611030,31.46,78100.07,0.0,-0.91873,4e-05,16.02451]
[1777640616066,31.46,78100.32,0.0,-0.91872,4e-05,16.02577]
[1777640621101,31.46,78102.18,0.0,-0.91864,4e-05,16.03808]
[1777640626140,31.46,78101.6,0.0,-0.91867,4e-05,16.03344]
[1777640631174,31.46,78105.0,0.0,-0.91852,4e-05,16.05634]
[1777640636209,31.46,78098.46,0.0,-0.91882,4e-05,16.01066]
[1777640639231,31.46,78091.59,0.0,-0.91917,4e-05,15.95737]
[1777640641245,31.45,78093.36,0.0,-0.91913,4e-05,15.96356]
[1777640646281,31.45,78099.44,0.0,-0.91887,4e-05,16.00299]
[1777640649301,31.45,78104.59,0.0,-0.91865,4e-05,16.03684]
[1777640653329,31.44,78099.03,0.0,-0.91892,4e-05,15.99622]
[1777640658366,31.42,78103.21,0.0,-0.91888,4e-05,16.00251]
[1777640663402,31.41,78103.03,0.0,-0.91894,4e-05,15.99376]
[1777640668436,31.41,78102.51,0.0,-0.91898,4e-05,15.98803]
[1777640672465,31.41,78099.15,0.0,-0.91915,4e-05,15.96128]
[1777640677499,31.41,78103.64,0.0,-0.91895,4e-05,15.99104]
[1777640680520,31.41,78105.53,0.0,-0.91888,4e-05,16.00277]
[1777640682535,31.41,78112.49,0.0,-0.91857,5e-05,16.04968]
[1777640684548,31.41,78119.66,0.0,-0.91825,5e-05,16.09907]
[1777640686580,31.41,78120.2,0.0,-0.91823,5e-05,16.10245]
[1777640687571,31.41,78125.54,0.0,-0.91799,5e-05,16.13918]
[1777640688581,31.41,78130.6,0.0,-0.91776,5e-05,16.174]
[1777640689584,31.41,78133.57,0.0,-0.91763,5e-05,16.1939]
[1777640690598,31.41,78138.83,0.0,-0.91739,5e-05,16.23037]
[1777640691618,31.41,78152.72,0.0,-0.91676,5e-05,16.32687]
[1777640692611,31.41,78158.92,0.0,-0.91648,5e-05,16.36928]
[1777640693617,31.41,78161.64,0.0,-0.91636,5e-05,16.38777]
[1777640696638,31.4,78172.48,0.0,-0.91587,5e-05,16.46196]
[1777640698652,31.4,78178.18,0.0,-0.91561,5e-05,16.5006]
[1777640701673,31.4,78168.07,0.0,-0.91609,5e-05,16.42789]
[1777640702680,31.39,78157.07,0.0,-0.91664,5e-05,16.34458]
[1777640703691,31.39,78151.81,0.0,-0.91692,5e-05,16.30243]
[1777640705512,31.39,78151.59,0.0,-0.91693,5e-05,16.3005]
[1777640706729,31.39,78158.63,0.0,-0.91661,5e-05,16.34892]
[1777640707735,31.39,78163.8,0.0,-0.91638,5e-05,16.38495]
[1777640709765,31.39,78176.67,0.0,-0.91579,5e-05,16.47475]
[1777640710756,31.39,78176.34,0.0,-0.9158,5e-05,16.47233]
[1777640715792,31.39,78172.34,0.0,-0.91598,5e-05,16.44581]
[1777640720827,31.39,78174.05,0.0,-0.91589,5e-05,16.45931]
[1777640725862,31.39,78173.62,0.0,-0.9159,5e-05,16.45774]
[1777640730896,31.39,78161.33,0.0,-0.91645,5e-05,16.37346]
[1777640731903,31.39,78149.49,0.0,-0.91704,5e-05,16.2829]
[1777640732910,31.39,78142.87,0.0,-0.91735,5e-05,16.23645]
[1777640733922,31.39,78136.71,0.0,-0.91763,5e-05,16.19342]
[1777640735723,31.39,78140.2,0.0,-0.91747,5e-05,16.2174]
[1777640740965,31.39,78137.44,0.0,-0.9176,5e-05,16.19761]
[1777640746002,31.39,78142.41,0.0,-0.91738,5e-05,16.23144]
[1777640748028,31.39,78131.36,0.0,-0.91789,5e-05,16.15443]
[1777640750038,31.39,78136.71,0.0,-0.91765,5e-05,16.19134]
[1777640752051,31.38,78136.29,0.0,-0.91767,5e-05,16.18824]
[1777640757086,31.38,78129.53,0.0,-0.91798,5e-05,16.1409]
[1777640761114,31.38,78127.87,0.0,-0.91805,5e-05,16.12925]
[1777640764135,31.38,78135.49,0.0,-0.91771,5e-05,16.18206]
[1777640767156,31.38,78135.25,0.0,-0.91772,5e-05,16.18031]
[1777640772191,31.38,78130.85,0.0,-0.91792,5e-05,16.14936]
[1777640777226,31.38,78130.42,0.0,-0.91794,5e-05,16.14616]
[1777640781258,31.38,78137.49,0.0,-0.91762,5e-05,16.19506]
[1777640782264,31.38,78152.37,0.0,-0.91694,5e-05,16.2984]
[1777640783272,31.38,78159.73,0.0,-0.91661,5e-05,16.34961]
[1777640784283,31.38,78161.53,0.0,-0.91653,5e-05,16.36183]
[1777640786292,31.38,78167.12,0.0,-0.91627,5e-05,16.40075]
[1777640788306,31.38,78167.53,0.0,-0.91625,5e-05,16.40342]
[1777640790325,31.38,78173.96,0.0,-0.91596,5e-05,16.44809]
[1777640792336,31.38,78178.43,0.0,-0.91576,5e-05,16.47649]
[1777640797370,31.38,78180.28,0.0,-0.91569,5e-05,16.48825]
[1777640802404,31.36,78183.64,0.0,-0.91565,5e-05,16.49429]
[1777640807446,31.34,78180.71,0.0,-0.91592,5e-05,16.45362]
[1777640812480,31.33,78180.46,0.0,-0.91605,5e-05,16.43488]
[1777640817516,31.32,78179.56,0.0,-0.91614,5e-05,16.42124]
[1777640822550,31.32,78179.45,0.0,-0.91616,5e-05,16.41907]
[1777640826580,31.32,78184.65,0.0,-0.91595,5e-05,16.45125]
[1777640831615,31.3,78185.1,0.0,-0.91604,5e-05,16.43776]
[1777640837657,31.29,78185.72,0.0,-0.91606,5e-05,16.43434]
[1777640842694,31.29,78185.41,0.0,-0.91611,5e-05,16.42764]
[1777640844706,31.29,78175.28,0.0,-0.91658,5e-05,16.35614]
[1777640846720,31.29,78174.04,0.0,-0.91664,5e-05,16.34708]
[1777640851760,31.29,78171.46,0.0,-0.91676,5e-05,16.32757]
[1777640856790,31.37,78171.11,0.0,-0.91623,5e-05,16.40626]
[1777640861826,31.46,78169.72,0.0,-0.91566,5e-05,16.48906]
[1777640866861,31.56,78169.34,0.0,-0.91493,5e-05,16.59613]
[1777640871896,31.67,78170.66,0.0,-0.91414,5e-05,16.71106]
[1777640876932,31.76,78169.47,0.0,-0.91355,5e-05,16.79705]
[1777640881966,31.84,78169.43,0.0,-0.91296,5e-05,16.88213]
[1777640887001,31.92,78172.13,0.0,-0.9123,5e-05,16.97891]
[1777640890027,31.96,78181.11,0.0,-0.91159,5e-05,17.08377]
[1777640892041,31.99,78181.17,0.0,-0.91141,5e-05,17.10888]
[1777640896856,32.04,78172.81,0.0,-0.91148,5e-05,17.09773]
[1777640902112,32.06,78174.88,0.0,-0.91119,5e-05,17.13871]
[1777640907146,32.07,78174.43,0.0,-0.91118,5e-05,17.14108]
[1777640913188,32.07,78174.41,0.0,-0.91114,5e-05,17.14502]
[1777640918223,32.07,78175.91,0.0,-0.91107,5e-05,17.15585]
[1777640923259,32.07,78179.81,0.0,-0.91089,5e-05,17.18322]
[1777640928294,32.07,78174.55,0.0,-0.91113,5e-05,17.14641]
[1777640933328,32.07,78173.73,0.0,-0.91117,5e-05,17.14087]
[1777640938363,32.07,78173.68,0.0,-0.91117,5e-05,17.1408]
[1777640943400,32.07,78169.07,0.0,-0.91139,5e-05,17.10892]
[1777640946424,32.08,78169.26,0.0,-0.91137,5e-05,17.11064]
[1777640947427,32.08,78175.05,0.0,-0.9111,5e-05,17.15103]
[1777640950449,32.08,78176.27,0.0,-0.91104,5e-05,17.15982]
[1777640955483,32.08,78180.04,0.0,-0.91087,5e-05,17.18612]
[1777640960519,32.08,78184.18,0.0,-0.91067,5e-05,17.2149]
[1777640963540,32.08,78191.54,0.0,-0.91033,5e-05,17.26612]
[1777640968574,32.07,78189.63,0.0,-0.91042,5e-05,17.25189]
[1777640973609,32.07,78187.35,0.0,-0.91055,5e-05,17.23272]
[1777640978646,32.07,78185.05,0.0,-0.91066,5e-05,17.21597]
[1777640979652,32.07,78178.62,0.0,-0.91096,5e-05,17.17091]
[1777640980658,32.07,78174.93,0.0,-0.91114,5e-05,17.14514]
[1777640984686,32.07,78171.71,0.0,-0.91129,5e-05,17.12287]
[1777640989721,32.07,78172.18,0.0,-0.91126,5e-05,17.1266]
[1777640995766,32.07,78172.21,0.0,-0.91126,5e-05,17.12732]
[1777640999796,32.07,78177.44,0.0,-0.91101,5e-05,17.16416]
[1777641004834,32.07,78183.05,0.0,-0.91074,5e-05,17.20339]
[1777641007852,32.07,78184.92,0.0,-0.91066,5e-05,17.21631]
[1777641012887,32.07,78183.7,0.0,-0.91072,5e-05,17.20733]
[1777641017924,32.07,78184.96,0.0,-0.91066,5e-05,17.21576]
[1777641021953,32.07,78178.6,0.0,-0.91096,5e-05,17.17097]
[1777641023965,32.07,78175.58,0.0,-0.91111,5e-05,17.14981]
[1777641026987,32.07,78168.4,0.0,-0.91144,5e-05,17.09983]
[1777641029000,32.07,78166.31,0.0,-0.91154,5e-05,17.08548]
[1777641033028,32.07,78160.02,0.0,-0.91184,5e-05,17.03983]
[1777641036049,32.07,78163.62,0.0,-0.91167,5e-05,17.06561]
[1777641037058,32.07,78171.03,0.0,-0.91132,5e-05,17.1175]
[1777641039073,32.08,78175.55,0.0,-0.9111,5e-05,17.14933]
[1777641044105,32.08,78176.0,0.0,-0.91108,5e-05,17.15272]
[1777641049142,32.08,78179.13,0.0,-0.91093,5e-05,17.17462]
[1777641054187,32.08,78192.01,0.0,-0.91032,5e-05,17.26462]
[1777641055185,32.08,78198.78,0.0,-0.91,5e-05,17.31228]
[1777641056189,32.08,78202.51,0.0,-0.90982,5e-05,17.33858]
[1777641058004,32.08,78209.06,0.0,-0.90951,5e-05,17.38464]
[1777641059226,32.08,78235.05,0.0,-0.90827,5e-05,17.56757]
[1777641060269,32.08,78274.01,0.0,-0.90638,5e-05,17.84336]
[1777641061240,32.08,78294.74,0.0,-0.90535,5e-05,17.99147]
[1777641062253,32.08,78294.09,0.0,-0.90538,5e-05,17.98721]
[1777641063255,32.08,78288.06,0.0,-0.90568,5e-05,17.94426]
[1777641064261,32.08,78274.0,0.0,-0.90637,5e-05,17.84391]
[1777641065273,32.08,78256.07,0.0,-0.90725,5e-05,17.71641]
[1777641066275,32.08,78252.0,0.0,-0.90745,5e-05,17.68725]
[1777641068123,32.08,78260.24,0.0,-0.90705,5e-05,17.74576]
[1777641069296,32.08,78265.49,0.0,-0.90679,5e-05,17.78342]
[1777641070307,32.08,78259.25,0.0,-0.90709,5e-05,17.73918]
[1777641071315,32.08,78249.49,0.0,-0.90756,5e-05,17.67021]
[1777641072321,32.08,78230.45,0.0,-0.90849,5e-05,17.53478]
[1777641073328,32.07,78220.79,0.0,-0.90896,5e-05,17.46582]
[1777641074333,32.07,78219.71,0.0,-0.90902,5e-05,17.45751]
[1777641075342,32.07,78219.31,0.0,-0.90904,5e-05,17.45413]
[1777641079368,32.07,78234.13,0.0,-0.90833,5e-05,17.55757]
[1777641082401,32.07,78229.98,0.0,-0.90853,5e-05,17.52941]
[1777641083406,32.07,78249.61,0.0,-0.90758,5e-05,17.66801]
[1777641084408,32.07,78271.26,0.0,-0.90653,5e-05,17.82113]
[1777641085417,32.07,78272.8,0.0,-0.90645,5e-05,17.83232]
[1777641086423,32.07,78270.64,0.0,-0.90656,5e-05,17.81689]
[1777641091461,32.07,78271.9,0.0,-0.90651,5e-05,17.82311]
[1777641092464,32.07,78279.6,0.0,-0.90613,5e-05,17.87777]
[1777641093472,32.07,78279.38,0.0,-0.90615,5e-05,17.87606]
[1777641096493,32.07,78272.93,0.0,-0.90646,5e-05,17.82979]
[1777641097500,32.07,78270.87,0.0,-0.90656,5e-05,17.81511]
[1777641101527,32.07,78265.15,0.0,-0.90684,5e-05,17.77444]
[1777641106565,32.07,78266.23,0.0,-0.90679,5e-05,17.78235]
[1777641111598,32.07,78271.05,0.0,-0.90655,5e-05,17.81674]
[1777641114624,32.07,78281.39,0.0,-0.90605,5e-05,17.8901]
[1777641115634,32.07,78286.6,0.0,-0.90579,5e-05,17.92709]
[1777641116638,32.07,78290.01,0.0,-0.90563,5e-05,17.9512]
[1777641117641,32.07,78296.86,0.0,-0.90529,5e-05,17.99977]
[1777641119655,32.07,78304.01,0.0,-0.90497,5e-05,18.04609]
[1777641120697,32.07,78312.97,0.0,-0.90453,5e-05,18.10963]
[1777641121689,32.07,78323.33,0.0,-0.90402,5e-05,18.18376]
[1777641122697,32.06,78360.31,0.0,-0.90225,5e-05,18.43822]
[1777641123696,32.06,78378.2,0.0,-0.90134,5e-05,18.56739]
[1777641124703,32.06,78385.27,0.0,-0.90099,5e-05,18.61828]
[1777641126717,32.06,78378.51,0.0,-0.90133,5e-05,18.56884]
[1777641127723,32.05,78375.15,0.0,-0.9015,5e-05,18.54434]
[1777641132759,32.05,78384.77,0.0,-0.90105,5e-05,18.60907]
[1777641133766,32.05,78394.59,0.0,-0.90055,5e-05,18.67985]
[1777641134776,32.05,78388.8,0.0,-0.90085,5e-05,18.63761]
[1777641135782,32.05,78374.32,0.0,-0.90159,5e-05,18.53236]
[1777641136790,32.05,78375.93,0.0,-0.90151,5e-05,18.54363]
[1777641137796,32.05,78388.01,0.0,-0.9009,5e-05,18.63081]
[1777641139810,32.05,78389.26,0.0,-0.90084,5e-05,18.63932]
[1777641143838,32.05,78381.22,0.0,-0.90126,5e-05,18.57971]
[1777641144847,32.05,78375.62,0.0,-0.90155,5e-05,18.53889]
[1777641145852,32.05,78374.19,0.0,-0.90162,5e-05,18.52831]
[1777641146865,32.05,78363.98,0.0,-0.90214,5e-05,18.45446]
[1777641147866,32.04,78348.53,0.0,-0.90292,5e-05,18.34238]
[1777641148874,32.04,78339.66,0.0,-0.90337,5e-05,18.27791]
[1777641149881,32.04,78342.69,0.0,-0.90323,5e-05,18.29871]
[1777641150890,32.04,78352.5,0.0,-0.90274,5e-05,18.36835]
[1777641151897,32.04,78354.5,0.0,-0.90267,5e-05,18.37815]
[1777641153915,32.02,78343.73,0.0,-0.90336,5e-05,18.27941]
[1777641155925,32.0,78344.91,0.0,-0.90343,5e-05,18.26991]
[1777641159952,31.97,78339.88,0.0,-0.90387,5e-05,18.20794]
[1777641160963,31.97,78329.62,0.0,-0.90444,5e-05,18.12618]
[1777641162972,31.93,78318.46,0.0,-0.90526,5e-05,18.00898]
[1777641163979,31.92,78314.03,0.0,-0.90557,5e-05,17.96381]
[1777641165993,31.89,78305.23,0.0,-0.90619,5e-05,17.87468]
[1777641170025,31.84,78306.03,0.0,-0.90652,5e-05,17.82839]
[1777641171038,31.84,78300.49,0.0,-0.90679,5e-05,17.7888]
[1777641172041,31.81,78298.64,0.0,-0.90706,5e-05,17.75049]
[1777641177076,31.75,78303.76,0.0,-0.90726,5e-05,17.72293]
[1777641180093,31.71,78298.0,0.0,-0.9078,5e-05,17.64584]
[1777641185127,31.66,78302.63,0.0,-0.90796,5e-05,17.6245]
[1777641190162,31.61,78301.01,0.0,-0.90839,5e-05,17.56234]
[1777641195211,31.57,78328.34,0.0,-0.90732,5e-05,17.72088]
[1777641196218,31.57,78356.69,0.0,-0.90591,5e-05,17.92535]
[1777641197225,31.57,78357.42,0.0,-0.90589,5e-05,17.92859]
[1777641201254,31.56,78348.2,0.0,-0.90645,5e-05,17.84774]
[1777641202261,31.55,78343.2,0.0,-0.90673,5e-05,17.80749]
[1777641204278,31.55,78340.51,0.0,-0.90689,5e-05,17.78416]
[1777641208305,31.55,78335.33,0.0,-0.90715,5e-05,17.74563]
[1777641213340,31.55,78336.58,0.0,-0.90711,5e-05,17.75071]
[1777641216362,31.54,78342.69,0.0,-0.90684,5e-05,17.79094]
[1777641217369,31.54,78337.65,0.0,-0.90711,5e-05,17.75132]
[1777641218376,31.53,78330.39,0.0,-0.90755,5e-05,17.68822]
[1777641219386,31.52,78325.66,0.0,-0.90785,5e-05,17.64456]
[1777641224418,31.48,78324.38,0.0,-0.90821,5e-05,17.59212]
[1777641229456,31.47,78321.29,0.0,-0.90844,5e-05,17.55918]
[1777641234488,31.44,78321.35,0.0,-0.90863,5e-05,17.53244]
[1777641239523,31.44,78318.95,0.0,-0.90878,5e-05,17.51115]
[1777641244558,31.43,78322.46,0.0,-0.90863,5e-05,17.53235]
[1777641247579,31.42,78325.16,0.0,-0.90862,5e-05,17.53433]
[1777641252614,31.41,78330.81,0.0,-0.90837,5e-05,17.57111]
[1777641254632,31.4,78321.85,0.0,-0.90888,5e-05,17.49731]
[1777641256642,31.4,78304.87,0.0,-0.90972,5e-05,17.37389]
[1777641257650,31.4,78297.36,0.0,-0.91008,5e-05,17.31954]
[1777641258656,31.4,78294.57,0.0,-0.91025,5e-05,17.29468]
[1777641263691,31.37,78295.73,0.0,-0.91035,5e-05,17.28096]
[1777641268730,31.36,78291.22,0.0,-0.91071,5e-05,17.22868]
[1777641270742,31.35,78285.02,0.0,-0.91105,5e-05,17.17766]
[1777641272755,31.34,78290.62,0.0,-0.91083,5e-05,17.20974]
[1777641274770,31.34,78290.08,0.0,-0.9109,5e-05,17.20026]
[1777641279808,31.32,78290.08,0.0,-0.91099,5e-05,17.18642]
[1777641284843,31.32,78288.41,0.0,-0.9111,5e-05,17.17088]
[1777641289879,31.32,78286.96,0.0,-0.91119,5e-05,17.1574]
[1777641294916,31.32,78288.26,0.0,-0.91115,5e-05,17.16377]
[1777641295920,31.31,78293.78,0.0,-0.91089,5e-05,17.20299]
[1777641296927,31.31,78299.63,0.0,-0.9106,5e-05,17.24462]
[1777641297934,31.31,78305.05,0.0,-0.91036,5e-05,17.2806]
[1777641298945,31.31,78310.26,0.0,-0.91013,5e-05,17.31436]
[1777641299949,31.3,78312.73,0.0,-0.91004,5e-05,17.32782]
[1777641300961,31.3,78313.78,0.0,-0.91003,5e-05,17.33046]
[1777641302970,31.29,78332.23,0.0,-0.90917,5e-05,17.4571]
[1777641303976,31.29,78342.28,0.0,-0.9087,5e-05,17.52659]
[1777641304982,31.29,78346.78,0.0,-0.90851,5e-05,17.55397]
[1777641305992,31.29,78348.16,0.0,-0.90845,5e-05,17.5633]
[1777641308010,31.28,78340.63,0.0,-0.90883,5e-05,17.50752]
[1777641310020,31.28,78340.02,0.0,-0.90887,5e-05,17.5018]
[1777641312033,31.28,78334.53,0.0,-0.90915,5e-05,17.46101]
[1777641314047,31.27,78333.66,0.0,-0.90928,5e-05,17.44175]
[1777641318074,31.25,78327.07,0.0,-0.90976,5e-05,17.37157]
[1777641323110,31.19,78326.55,0.0,-0.91016,5e-05,17.31417]
[1777641328145,31.13,78326.16,0.0,-0.91062,5e-05,17.24813]
[1777641332180,31.09,78335.93,0.0,-0.91044,5e-05,17.27526]
[1777641334189,31.09,78338.9,0.0,-0.91036,5e-05,17.28782]
[1777641339224,31.07,78337.46,0.0,-0.91056,5e-05,17.25803]
[1777641344260,31.05,78338.04,0.0,-0.91064,5e-05,17.24666]
[1777641349294,31.03,78338.31,0.0,-0.91075,5e-05,17.23123]
[1777641352315,31.02,78346.41,0.0,-0.91043,5e-05,17.27929]
[1777641356343,31.01,78348.21,0.0,-0.91044,5e-05,17.27747]
[1777641358357,31.01,78354.54,0.0,-0.91017,5e-05,17.31829]
[1777641363392,30.99,78353.08,0.0,-0.91034,5e-05,17.29367]
[1777641368427,30.99,78345.83,0.0,-0.91072,5e-05,17.23781]
[1777641369434,30.99,78340.19,0.0,-0.91099,5e-05,17.19673]
[1777641370442,30.99,78339.55,0.0,-0.91103,5e-05,17.19185]
[1777641375477,30.98,78332.97,0.0,-0.91143,5e-05,17.13288]
[1777641377491,30.98,78326.12,0.0,-0.91176,5e-05,17.08329]
[1777641379504,30.98,78324.53,0.0,-0.91184,5e-05,17.07178]
[1777641384539,30.98,78331.18,0.0,-0.91152,5e-05,17.11954]
[1777641386553,30.98,78334.59,0.0,-0.91135,5e-05,17.14388]
[1777641390408,30.97,78340.32,0.0,-0.91111,5e-05,17.17979]
[1777641392596,30.97,78343.32,0.0,-0.911,5e-05,17.19596]
[1777641397631,30.97,78342.19,0.0,-0.91106,5e-05,17.1874]
[1777641403672,30.97,78339.28,0.0,-0.9112,5e-05,17.16529]
[1777641408707,30.97,78340.17,0.0,-0.91117,5e-05,17.17069]
[1777641413742,30.96,78340.98,0.0,-0.91114,5e-05,17.17557]
[1777641418778,30.96,78337.8,0.0,-0.9113,5e-05,17.15196]
[1777641423830,30.96,78331.11,0.0,-0.91162,5e-05,17.10299]
[1777641428867,30.96,78336.08,0.0,-0.91139,5e-05,17.13833]
[1777641433899,30.96,78333.03,0.0,-0.91154,5e-05,17.11568]
[1777641438936,30.96,78334.51,0.0,-0.91147,5e-05,17.12583]
[1777641443969,30.96,78323.54,0.0,-0.91201,5e-05,17.0462]
[1777641445983,30.96,78323.95,0.0,-0.91199,5e-05,17.04889]
[1777641451025,30.96,78320.7,0.0,-0.91216,5e-05,17.02195]
[1777641455051,30.96,78316.92,0.0,-0.91235,5e-05,16.99417]
[1777641460086,30.96,78316.18,0.0,-0.91239,5e-05,16.98837]
[1777641465124,30.96,78317.12,0.0,-0.91235,5e-05,16.99467]
[1777641470157,30.96,78317.08,0.0,-0.91235,5e-05,16.99387]
[1777641475191,30.96,78313.18,0.0,-0.91255,5e-05,16.96455]
[1777641480226,30.96,78311.5,0.0,-0.91264,5e-05,16.9513]
[1777641485262,30.96,78311.88,0.0,-0.91262,5e-05,16.95393]
[1777641490297,30.96,78313.43,0.0,-0.91255,5e-05,16.96485]
[1777641493319,30.96,78305.6,0.0,-0.91293,5e-05,16.90812]
[1777641494325,30.95,78292.14,0.0,-0.91357,5e-05,16.81167]
[1777641495333,30.95,78287.06,0.0,-0.91382,5e-05,16.77488]
[1777641498354,30.95,78278.94,0.0,-0.9142,5e-05,16.71703]
[1777641499361,30.95,78273.01,0.0,-0.91449,5e-05,16.67437]
[1777641501374,30.95,78270.51,0.0,-0.9146,5e-05,16.657]
[1777641504396,30.95,78264.52,0.0,-0.91489,5e-05,16.61366]
[1777641508424,30.95,78258.75,0.0,-0.91516,5e-05,16.57275]
[1777641509430,30.95,78255.06,0.0,-0.91533,5e-05,16.54641]
[1777641511444,30.95,78244.66,0.0,-0.91584,5e-05,16.46965]
[1777641512451,30.95,78239.3,0.0,-0.91609,5e-05,16.43172]
[1777641513460,30.95,78239.22,0.0,-0.91609,5e-05,16.43123]
[1777641518494,30.95,78237.33,0.0,-0.91618,5e-05,16.41832]
[1777641523529,30.95,78236.28,0.0,-0.91622,5e-05,16.41143]
[1777641527557,30.96,78229.65,0.0,-0.91653,5e-05,16.36507]
[1777641532592,30.96,78231.66,0.0,-0.91643,5e-05,16.38006]
[1777641537626,30.96,78231.14,0.0,-0.91642,5e-05,16.38145]
[1777641542664,30.96,78232.55,0.0,-0.91633,5e-05,16.39459]
[1777641545682,30.96,78226.09,0.0,-0.91663,5e-05,16.34946]
[1777641550718,30.96,78223.13,0.0,-0.91676,5e-05,16.32876]
[1777641552732,30.96,78229.29,0.0,-0.91648,5e-05,16.37126]
[1777641557767,30.96,78229.04,0.0,-0.9165,5e-05,16.36957]
[1777641564817,30.96,78229.48,0.0,-0.91647,5e-05,16.37384]
[1777641569851,30.97,78227.54,0.0,-0.91655,5e-05,16.36096]
[1777641574889,30.97,78230.37,0.0,-0.91643,5e-05,16.37821]
[1777641578915,30.96,78234.0,0.0,-0.91627,5e-05,16.40328]
[1777641583950,30.96,78233.59,0.0,-0.91629,5e-05,16.39938]
[1777641586972,30.96,78227.02,0.0,-0.91661,5e-05,16.35184]
[1777641592019,30.96,78228.52,0.0,-0.91655,5e-05,16.36078]
[1777641593013,30.96,78235.86,0.0,-0.91621,5e-05,16.41233]
[1777641595030,30.96,78237.34,0.0,-0.91614,5e-05,16.42204]
[1777641598050,30.96,78246.27,0.0,-0.91573,5e-05,16.48415]
[1777641599056,30.96,78252.38,0.0,-0.91545,5e-05,16.5276]
[1777641600064,30.96,78252.38,0.0,-0.91545,5e-05,16.52761]
[1777641601070,30.96,78263.63,0.0,-0.91492,5e-05,16.60792]
[1777641602080,30.96,78269.23,0.0,-0.91465,5e-05,16.64816]
[1777641603085,30.96,78269.51,0.0,-0.91463,5e-05,16.65044]
[1777641606119,30.96,78275.9,0.0,-0.91431,5e-05,16.69916]
[1777641608121,30.96,78277.79,0.0,-0.91422,5e-05,16.71305]
[1777641613154,30.95,78279.2,0.0,-0.91421,5e-05,16.71375]
[1777641618191,30.95,78283.62,0.0,-0.91401,5e-05,16.74366]
[1777641623224,30.95,78281.13,0.0,-0.91415,5e-05,16.72406]
[1777641628259,30.95,78279.42,0.0,-0.91424,5e-05,16.71015]
[1777641633294,30.95,78274.58,0.0,-0.91449,5e-05,16.67154]
[1777641638329,30.94,78275.1,0.0,-0.91449,5e-05,16.67172]
[1777641643364,30.94,78275.39,0.0,-0.9145,5e-05,16.67038]
[1777641648398,30.94,78275.47,0.0,-0.9145,5e-05,16.66968]
[1777641653435,30.94,78285.77,0.0,-0.91402,5e-05,16.74185]
[1777641654442,30.94,78295.15,0.0,-0.91358,5e-05,16.80863]
[1777641655450,30.94,78296.71,0.0,-0.91351,5e-05,16.81943]
[1777641656459,30.94,78296.3,0.0,-0.91353,5e-05,16.81646]
[1777641661492,30.94,78300.14,0.0,-0.91335,5e-05,16.84358]
[1777641666530,30.94,78301.19,0.0,-0.9133,5e-05,16.85056]
[1777641671564,30.94,78300.32,0.0,-0.91335,5e-05,16.84377]
[1777641676601,30.94,78297.98,0.0,-0.91346,5e-05,16.82658]
[1777641681639,30.94,78295.08,0.0,-0.9136,5e-05,16.80558]
[1777641682644,30.94,78303.21,0.0,-0.91321,5e-05,16.86375]
[1777641683650,30.94,78311.19,0.0,-0.91283,5e-05,16.921]
[1777641684658,30.94,78323.16,0.0,-0.91225,5e-05,17.00716]
[1777641685664,30.93,78332.49,0.0,-0.91181,5e-05,17.07276]
[1777641686671,30.93,78334.62,0.0,-0.91173,5e-05,17.08526]
[1777641691707,30.92,78334.92,0.0,-0.91183,5e-05,17.0699]
[1777641696741,30.9,78334.95,0.0,-0.91192,5e-05,17.05631]
[1777641701776,30.89,78336.19,0.0,-0.91196,5e-05,17.05191]
[1777641706813,30.89,78329.87,0.0,-0.91227,5e-05,17.00516]
[1777641708827,30.89,78306.91,0.0,-0.91338,5e-05,16.83982]
[1777641709833,30.89,78301.39,0.0,-0.91364,5e-05,16.80042]
[1777641710841,30.89,78291.06,0.0,-0.91413,5e-05,16.7266]
[1777641711847,30.89,78286.96,0.0,-0.91432,5e-05,16.69756]
[1777641716882,30.89,78286.97,0.0,-0.91431,5e-05,16.69927]
[1777641722742,30.89,78292.01,0.0,-0.91406,5e-05,16.73687]
[1777641725945,30.89,78302.59,0.0,-0.91355,5e-05,16.81315]
[1777641726953,30.89,78301.25,0.0,-0.91362,5e-05,16.80365]
[1777641732812,30.9,78299.26,0.0,-0.9137,5e-05,16.7908]
[1777641738031,30.9,78291.9,0.0,-0.91404,5e-05,16.73947]
[1777641742885,30.9,78280.73,0.0,-0.91456,5e-05,16.66141]
[1777641748111,30.9,78276.03,0.0,-0.91477,5e-05,16.62997]
[1777641753146,30.9,78277.08,0.0,-0.91472,5e-05,16.63728]
[1777641758181,30.9,78279.22,0.0,-0.9146,5e-05,16.65465]
[1777641760195,30.91,78288.74,0.0,-0.91414,5e-05,16.72344]
[1777641761202,30.91,78298.22,0.0,-0.91369,5e-05,16.79165]
[1777641762209,30.91,78299.44,0.0,-0.91363,5e-05,16.80053]
[1777641765230,30.91,78307.06,0.0,-0.91326,5e-05,16.8558]
[1777641766238,30.91,78305.73,0.0,-0.91332,5e-05,16.84644]
[1777641768251,30.91,78297.98,0.0,-0.91369,5e-05,16.79119]
[1777641770267,30.91,78292.15,0.0,-0.91397,5e-05,16.74989]
[1777641772280,30.91,78284.31,0.0,-0.91434,5e-05,16.69454]
[1777641774294,30.91,78279.1,0.0,-0.91458,5e-05,16.65793]
[1777641776309,30.91,78278.3,0.0,-0.91461,5e-05,16.65301]
[1777641781344,30.91,78278.21,0.0,-0.9146,5e-05,16.6542]
[1777641783358,30.91,78270.56,0.0,-0.91496,5e-05,16.6004]
[1777641785371,30.91,78272.65,0.0,-0.91486,5e-05,16.61493]
[1777641790406,30.91,78277.17,0.0,-0.91466,5e-05,16.64628]
[1777641795441,30.91,78274.55,0.0,-0.91479,5e-05,16.62659]
[1777641800480,30.91,78284.06,0.0,-0.91434,5e-05,16.69353]
[1777641801485,30.91,78290.57,0.0,-0.91403,5e-05,16.74048]
[1777641802491,30.91,78293.79,0.0,-0.91387,5e-05,16.76379]
[1777641803498,30.91,78302.33,0.0,-0.91346,5e-05,16.82512]
[1777641805512,30.91,78312.14,0.0,-0.91299,5e-05,16.89588]
[1777641806520,30.91,78317.11,0.0,-0.91275,5e-05,16.93164]
[1777641809540,30.91,78319.0,0.0,-0.91266,5e-05,16.94522]
[1777641814576,30.91,78310.68,0.0,-0.91307,5e-05,16.8827]
[1777641815583,30.91,78304.6,0.0,-0.91337,5e-05,16.83907]
[1777641816590,30.91,78305.61,0.0,-0.91332,5e-05,16.84639]
[1777641817597,30.91,78305.6,0.0,-0.91332,5e-05,16.84648]
[1777641820625,30.91,78296.31,0.0,-0.91376,5e-05,16.78043]
[1777641821632,30.91,78288.14,0.0,-0.91415,5e-05,16.72153]
[1777641822639,30.91,78283.49,0.0,-0.91437,5e-05,16.68791]
[1777641823647,30.91,78282.94,0.0,-0.9144,5e-05,16.68366]
[1777641827675,30.91,78281.35,0.0,-0.91448,5e-05,16.67126]
[1777641832709,30.91,78281.57,0.0,-0.91448,5e-05,16.67158]
[1777641835732,30.91,78291.29,0.0,-0.91403,5e-05,16.74027]
[1777641837745,30.91,78288.37,0.0,-0.91416,5e-05,16.71998]
[1777641839759,30.91,78286.32,0.0,-0.91425,5e-05,16.70615]
[1777641843788,30.91,78294.14,0.0,-0.91387,5e-05,16.76325]
[1777641845801,30.91,78298.54,0.0,-0.91366,5e-05,16.79512]
[1777641849829,30.91,78306.41,0.0,-0.91328,5e-05,16.85195]
[1777641850836,30.91,78311.51,0.0,-0.91304,5e-05,16.88854]
[1777641851844,30.91,78314.99,0.0,-0.91287,5e-05,16.91374]
[1777641856878,30.91,78316.0,0.0,-0.91282,5e-05,16.92105]
[1777641861913,30.91,78312.08,0.0,-0.91301,5e-05,16.89287]
[1777641866947,30.91,78307.77,0.0,-0.91321,5e-05,16.86232]
[1777641871983,30.91,78306.38,0.0,-0.91329,5e-05,16.85034]
[1777641875009,30.91,78297.55,0.0,-0.9137,5e-05,16.78756]
[1777641877018,30.91,78290.88,0.0,-0.91402,5e-05,16.74029]
[1777641878025,30.91,78284.43,0.0,-0.91432,5e-05,16.6944]
[1777641879032,30.91,78285.81,0.0,-0.91426,5e-05,16.70453]
[1777641884067,30.92,78287.22,0.0,-0.91417,5e-05,16.7179]
[1777641887088,30.92,78293.79,0.0,-0.91384,5e-05,16.76678]
[1777641892123,30.92,78291.88,0.0,-0.91391,5e-05,16.75574]
[1777641897158,30.92,78292.64,0.0,-0.91386,5e-05,16.76375]
[1777641899173,30.92,78306.71,0.0,-0.91318,5e-05,16.86547]
[1777641900183,30.92,78303.2,0.0,-0.91335,5e-05,16.8406]
[1777641902198,30.92,78294.92,0.0,-0.91374,5e-05,16.7817]
[1777641904024,30.92,78301.96,0.0,-0.9134,5e-05,16.83298]
[1777641909244,30.93,78293.58,0.0,-0.91378,5e-05,16.77501]
[1777641910251,30.93,78287.91,0.0,-0.91405,5e-05,16.73498]
[1777641911258,30.93,78282.76,0.0,-0.91429,5e-05,16.69878]
[1777641912266,30.93,78282.74,0.0,-0.91429,5e-05,16.69929]
[1777641917300,30.93,78279.5,0.0,-0.91442,5e-05,16.67943]
[1777641922335,30.93,78279.32,0.0,-0.91441,5e-05,16.68053]
[1777641925357,30.94,78274.08,0.0,-0.91465,5e-05,16.64463]
[1777641927371,30.94,78268.87,0.0,-0.91489,5e-05,16.60858]
[1777641929384,30.94,78268.05,0.0,-0.91492,5e-05,16.60395]
[1777641934419,30.94,78270.46,0.0,-0.9148,5e-05,16.62164]
[1777641935426,30.94,78264.9,0.0,-0.91505,5e-05,16.58267]
[1777641937440,30.94,78261.21,0.0,-0.91522,5e-05,16.55769]
[1777641942475,30.95,78264.99,0.0,-0.91502,5e-05,16.58809]
[1777641945496,30.95,78270.99,0.0,-0.91472,5e-05,16.63274]
[1777641950531,30.95,78272.73,0.0,-0.91462,5e-05,16.64797]
[1777641955571,30.95,78267.07,0.0,-0.91487,5e-05,16.61049]
[1777641960606,30.96,78269.47,0.0,-0.91473,5e-05,16.63055]
[1777641965641,30.96,78268.18,0.0,-0.91478,5e-05,16.62427]
[1777641970678,30.96,78266.73,0.0,-0.91482,5e-05,16.61685]
[1777641975712,30.96,78266.23,0.0,-0.91483,5e-05,16.61629]
[1777641977726,30.97,78259.29,0.0,-0.91515,5e-05,16.56817]
[1777641979740,30.97,78258.58,0.0,-0.91517,5e-05,16.56443]
[1777641984776,30.97,78258.72,0.0,-0.91514,5e-05,16.56887]
[1777641989811,30.97,78256.6,0.0,-0.91522,5e-05,16.55727]
[1777641994846,30.98,78254.82,0.0,-0.91529,5e-05,16.54574]
[1777641996860,30.98,78259.9,0.0,-0.91504,5e-05,16.58328]
[1777641997866,30.98,78269.97,0.0,-0.91456,5e-05,16.65561]
[1777641999880,30.98,78272.19,0.0,-0.91444,5e-05,16.67259]
[1777642002907,30.98,78265.92,0.0,-0.91473,5e-05,16.62993]
[1777642004915,30.98,78263.46,0.0,-0.91484,5e-05,16.61361]
[1777642009951,30.99,78264.25,0.0,-0.91478,5e-05,16.62159]
[1777642011965,30.99,78258.73,0.0,-0.91503,5e-05,16.58353]
[1777642012972,30.99,78257.78,0.0,-0.91507,5e-05,16.57807]
[1777642018012,30.99,78262.42,0.0,-0.91483,5e-05,16.61369]
[1777642023041,30.99,78269.56,0.0,-0.91447,5e-05,16.66806]
[1777642024048,30.99,78272.18,0.0,-0.91434,5e-05,16.6872]
[1777642029084,31.0,78267.51,0.0,-0.91455,5e-05,16.65632]
[1777642034118,31.0,78262.8,0.0,-0.91475,5e-05,16.6255]
[1777642039153,31.0,78262.69,0.0,-0.91474,5e-05,16.62758]
[1777642044188,31.0,78263.96,0.0,-0.91466,5e-05,16.6394]
[1777642049223,31.01,78267.72,0.0,-0.91446,5e-05,16.66891]
[1777642052244,31.01,78272.02,0.0,-0.91426,5e-05,16.69838]
[1777642057279,31.01,78271.99,0.0,-0.91425,5e-05,16.70029]
[1777642062314,31.01,78280.06,0.0,-0.91385,5e-05,16.75981]
[1777642065147,31.01,78280.36,0.0,-0.91383,5e-05,16.76287]
[1777642070372,31.01,78280.16,0.0,-0.91383,5e-05,16.76298]
[1777642075406,31.02,78277.71,0.0,-0.91394,5e-05,16.74709]
[1777642080442,31.02,78277.67,0.0,-0.91393,5e-05,16.74846]
[1777642085476,31.02,78275.48,0.0,-0.91402,5e-05,16.73485]
[1777642088499,31.02,78271.56,0.0,-0.91419,5e-05,16.70806]
[1777642093532,31.02,78271.29,0.0,-0.91419,5e-05,16.7082]
[1777642098567,31.02,78271.92,0.0,-0.91415,5e-05,16.71472]
[1777642103607,31.03,78276.07,0.0,-0.91394,5e-05,16.74626]
[1777642108637,31.03,78273.61,0.0,-0.91404,5e-05,16.73043]
[1777642113672,31.03,78272.66,0.0,-0.91409,5e-05,16.72296]
[1777642118709,31.03,78272.95,0.0,-0.91406,5e-05,16.7269]
[1777642121730,31.03,78263.78,0.0,-0.91449,5e-05,16.66279]
[1777642123745,31.03,78262.66,0.0,-0.91453,5e-05,16.65576]
[1777642128780,31.04,78263.24,0.0,-0.91449,5e-05,16.66239]
[1777642133819,31.04,78263.02,0.0,-0.91448,5e-05,16.6633]
[1777642138853,31.04,78262.48,0.0,-0.91449,5e-05,16.66194]
[1777642143888,31.04,78264.65,0.0,-0.91437,5e-05,16.67989]
[1777642148923,31.05,78265.29,0.0,-0.91433,5e-05,16.68679]
[1777642153962,31.05,78262.08,0.0,-0.91446,5e-05,16.66626]
[1777642158998,31.05,78260.11,0.0,-0.91454,5e-05,16.65474]
[1777642162020,31.05,78252.81,0.0,-0.91487,5e-05,16.60429]
[1777642164034,31.05,78253.14,0.0,-0.91485,5e-05,16.60739]
[1777642167055,31.05,78238.28,0.0,-0.91554,5e-05,16.50345]
[1777642169071,31.05,78236.13,0.0,-0.91563,5e-05,16.48929]
[1777642173097,31.06,78238.22,0.0,-0.91553,5e-05,16.50407]
[1777642174109,31.06,78239.92,0.0,-0.91544,5e-05,16.51726]
[1777642178133,31.06,78248.49,0.0,-0.91503,5e-05,16.58003]
[1777642179140,31.06,78249.86,0.0,-0.91496,5e-05,16.59015]
[1777642184174,31.06,78249.19,0.0,-0.91498,5e-05,16.5874]
[1777642189211,31.06,78250.82,0.0,-0.91489,5e-05,16.60092]
[1777642194250,31.07,78248.6,0.0,-0.91498,5e-05,16.58714]
[1777642199284,31.07,78247.33,0.0,-0.91502,5e-05,16.58021]
[1777642204321,31.07,78245.53,0.0,-0.9151,5e-05,16.5691]
[1777642206342,31.07,78234.22,0.0,-0.9156,5e-05,16.49311]
[1777642207358,31.08,78221.52,0.0,-0.91616,5e-05,16.40778]
[1777642208355,31.08,78216.8,0.0,-0.91636,5e-05,16.37792]
[1777642209364,31.08,78211.32,0.0,-0.91661,5e-05,16.33987]
[1777642210369,31.08,78208.76,0.0,-0.91673,5e-05,16.32149]
[1777642211376,31.08,78216.54,0.0,-0.91637,5e-05,16.37583]
[1777642213390,31.08,78225.84,0.0,-0.91593,5e-05,16.44285]
[1777642215405,31.08,78227.38,0.0,-0.91585,5e-05,16.45511]
[1777642216416,31.08,78219.91,0.0,-0.91619,5e-05,16.40316]
[1777642217422,31.09,78205.59,0.0,-0.91681,5e-05,16.30873]
[1777642218429,31.09,78198.45,0.0,-0.91718,5e-05,16.2537]
[1777642219437,31.09,78187.59,0.0,-0.91768,5e-05,16.17734]
[1777642221457,31.08,78184.13,0.0,-0.91784,5e-05,16.15249]
[1777642226487,31.08,78186.63,0.0,-0.91774,5e-05,16.16814]
[1777642231549,31.08,78194.21,0.0,-0.91741,5e-05,16.21743]
[1777642232536,31.08,78199.42,0.0,-0.91717,5e-05,16.25322]
[1777642233543,31.08,78199.72,0.0,-0.91716,5e-05,16.25492]
[1777642236377,31.08,78207.33,0.0,-0.9168,5e-05,16.31035]
[1777642240591,31.09,78209.16,0.0,-0.91668,5e-05,16.32749]
[1777642244619,31.09,78208.82,0.0,-0.91668,5e-05,16.32807]
[1777642246637,31.1,78211.69,0.0,-0.91648,5e-05,16.3574]
[1777642247641,31.11,78219.02,0.0,-0.91609,5e-05,16.4172]
[1777642248648,31.11,78221.91,0.0,-0.91591,5e-05,16.4446]
[1777642253682,31.14,78223.49,0.0,-0.91562,5e-05,16.48652]
[1777642254690,31.15,78239.11,0.0,-0.91485,5e-05,16.60247]
[1777642255697,31.15,78241.04,0.0,-0.91476,5e-05,16.61646]
[1777642260733,31.15,78244.93,0.0,-0.91457,5e-05,16.64554]
[1777642263763,31.15,78253.36,0.0,-0.91416,5e-05,16.7063]
[1777642265769,31.15,78242.5,0.0,-0.91467,5e-05,16.62972]
[1777642267784,31.15,78219.35,0.0,-0.91575,5e-05,16.46673]
[1777642268791,31.15,78212.84,0.0,-0.91605,5e-05,16.42121]
[1777642269798,31.16,78221.8,0.0,-0.91559,5e-05,16.49033]
[1777642270805,31.16,78232.47,0.0,-0.91505,5e-05,16.57242]
[1777642271817,31.17,78239.98,0.0,-0.91469,5e-05,16.62604]
[1777642273826,31.17,78253.4,0.0,-0.91406,5e-05,16.72178]
[1777642274834,31.17,78259.06,0.0,-0.91379,5e-05,16.76222]
[1777642275839,31.17,78262.17,0.0,-0.91364,5e-05,16.78441]
[1777642276846,31.17,78265.46,0.0,-0.91348,5e-05,16.80782]
[1777642278860,31.17,78270.56,0.0,-0.91324,5e-05,16.84427]
[1777642279867,31.17,78279.33,0.0,-0.91282,5e-05,16.90693]
[1777642280875,31.17,78276.86,0.0,-0.91294,5e-05,16.88934]
[1777642285909,31.17,78279.94,0.0,-0.91279,5e-05,16.91134]
[1777642287924,31.17,78274.66,0.0,-0.91304,5e-05,16.87371]
[1777642289937,31.17,78275.11,0.0,-0.91302,5e-05,16.87704]
[1777642293966,31.17,78269.98,0.0,-0.91327,5e-05,16.83835]
[1777642299000,31.17,78270.62,0.0,-0.91324,5e-05,16.84357]
[1777642301017,31.17,78262.22,0.0,-0.91363,5e-05,16.78411]
[1777642303028,31.17,78259.19,0.0,-0.91378,5e-05,16.76299]
[1777642306050,31.17,78272.05,0.0,-0.91316,5e-05,16.85528]
[1777642308063,31.17,78270.9,0.0,-0.91321,5e-05,16.84744]
[1777642313098,31.17,78273.85,0.0,-0.91307,5e-05,16.86906]
[1777642318134,31.17,78271.04,0.0,-0.9132,5e-05,16.84948]
[1777642320147,31.17,78261.48,0.0,-0.91365,5e-05,16.78175]
[1777642321155,31.17,78255.2,0.0,-0.91395,5e-05,16.73706]
[1777642322163,31.17,78257.1,0.0,-0.91386,5e-05,16.75056]
[1777642323168,31.17,78259.42,0.0,-0.91375,5e-05,16.76713]
[1777642325188,31.17,78267.38,0.0,-0.91337,5e-05,16.82401]
[1777642326190,31.17,78274.29,0.0,-0.91304,5e-05,16.87339]
[1777642328203,31.17,78277.55,0.0,-0.91288,5e-05,16.89686]
[1777642333238,31.17,78278.29,0.0,-0.91284,5e-05,16.9023]
[1777642338274,31.17,78275.78,0.0,-0.91296,5e-05,16.88456]
[1777642343310,31.17,78275.92,0.0,-0.91295,5e-05,16.88583]
[1777642347338,31.17,78266.1,0.0,-0.91342,5e-05,16.81616]
[1777642348345,31.17,78263.97,0.0,-0.91352,5e-05,16.80121]
[1777642349352,31.17,78258.57,0.0,-0.91377,5e-05,16.76304]
[1777642351367,31.17,78255.22,0.0,-0.91394,5e-05,16.73708]
[1777642354388,31.17,78253.1,0.0,-0.91404,5e-05,16.72246]
[1777642359422,31.17,78254.5,0.0,-0.91397,5e-05,16.73293]
[1777642364458,31.17,78253.95,0.0,-0.91399,5e-05,16.72958]
[1777642369494,31.14,78254.22,0.0,-0.91425,5e-05,16.69247]
[1777642373521,31.1,78259.64,0.0,-0.91424,5e-05,16.69494]
[1777642374528,31.1,78268.67,0.0,-0.91381,5e-05,16.75958]
[1777642375535,31.1,78279.83,0.0,-0.91327,5e-05,16.83947]
[1777642376542,31.1,78286.86,0.0,-0.91294,5e-05,16.88991]
[1777642377549,31.1,78289.78,0.0,-0.9128,5e-05,16.9109]
[1777642378556,31.1,78293.54,0.0,-0.91262,5e-05,16.93781]
[1777642379563,31.1,78303.47,0.0,-0.91214,5e-05,17.00885]
[1777642381577,31.1,78300.72,0.0,-0.91227,5e-05,16.98893]
[1777642382583,31.1,78307.05,0.0,-0.91197,5e-05,17.03464]
[1777642384598,31.1,78306.97,0.0,-0.91196,5e-05,17.03472]
[1777642388627,31.11,78313.13,0.0,-0.91166,5e-05,17.07997]
[1777642393661,31.11,78309.41,0.0,-0.91183,5e-05,17.05416]
[1777642398696,31.11,78316.79,0.0,-0.91147,5e-05,17.10823]
[1777642400711,31.11,78323.4,0.0,-0.91115,5e-05,17.15582]
[1777642401718,31.11,78332.78,0.0,-0.91069,5e-05,17.22342]
[1777642402725,31.11,78340.78,0.0,-0.9103,5e-05,17.28099]
[1777642403732,31.11,78342.24,0.0,-0.91023,5e-05,17.29132]
[1777642404739,31.11,78348.9,0.0,-0.90991,5e-05,17.33918]
[1777642405746,31.11,78353.57,0.0,-0.90968,5e-05,17.37261]
[1777642407760,31.11,78355.73,0.0,-0.90958,5e-05,17.38746]
[1777642412794,31.1,78351.75,0.0,-0.9098,5e-05,17.35428]
[1777642417830,31.1,78349.63,0.0,-0.90992,5e-05,17.33727]
[1777642420852,31.1,78356.72,0.0,-0.90958,5e-05,17.38754]
[1777642421857,31.1,78366.64,0.0,-0.90909,5e-05,17.45895]
[1777642422864,31.1,78371.02,0.0,-0.90888,5e-05,17.49015]
[1777642424879,31.1,78378.01,0.0,-0.90854,5e-05,17.54015]
[1777642425885,31.1,78379.96,0.0,-0.90844,5e-05,17.55386]
[1777642426892,31.1,78385.24,0.0,-0.90818,5e-05,17.592]
[1777642429915,31.1,78394.33,0.0,-0.90774,5e-05,17.65762]
[1777642430921,31.1,78415.89,0.0,-0.90666,5e-05,17.81465]
[1777642431927,31.1,78426.51,0.0,-0.90612,5e-05,17.89268]
[1777642432935,31.1,78434.09,0.0,-0.90574,5e-05,17.94809]
[1777642433942,31.1,78425.8,0.0,-0.90616,5e-05,17.88719]
[1777642436963,31.1,78432.48,0.0,-0.90583,5e-05,17.93567]
[1777642441997,31.12,78434.01,0.0,-0.90559,5e-05,17.96929]
[1777642443005,31.12,78445.11,0.0,-0.90502,5e-05,18.05173]
[1777642445019,31.12,78444.7,0.0,-0.90505,5e-05,18.04797]
[1777642450057,31.13,78449.71,0.0,-0.90471,5e-05,18.09606]
[1777642453076,31.13,78460.64,0.0,-0.90414,5e-05,18.17865]
[1777642454084,31.14,78467.91,0.0,-0.90373,5e-05,18.23771]
[1777642455097,31.14,78469.04,0.0,-0.90364,5e-05,18.25039]
[1777642460126,31.16,78458.08,0.0,-0.90408,5e-05,18.18602]
[1777642461152,31.16,78445.2,0.0,-0.90474,5e-05,18.09059]
[1777642462143,31.16,78439.17,0.0,-0.90505,5e-05,18.0456]
[1777642463146,31.16,78431.58,0.0,-0.90544,5e-05,17.98949]
[1777642464154,31.16,78417.89,0.0,-0.90614,5e-05,17.88883]
[1777642465160,31.16,78413.95,0.0,-0.90634,5e-05,17.8597]
[1777642466168,31.16,78408.15,0.0,-0.90663,5e-05,17.8172]
[1777642468185,31.16,78404.91,0.0,-0.90679,5e-05,17.79346]
[1777642469189,31.16,78395.35,0.0,-0.90727,5e-05,17.72383]
[1777642470196,31.16,78387.71,0.0,-0.90765,5e-05,17.66827]
[1777642471203,31.16,78386.26,0.0,-0.90773,5e-05,17.65535]
[1777642472219,31.16,78383.99,0.0,-0.90784,5e-05,17.63913]
[1777642477248,31.16,78391.21,0.0,-0.90746,5e-05,17.69581]
[1777642482281,31.17,78386.89,0.0,-0.9076,5e-05,17.67371]
[1777642484295,31.17,78379.71,0.0,-0.90794,5e-05,17.62444]
[1777642485302,31.17,78373.31,0.0,-0.90826,5e-05,17.57827]
[1777642486315,31.17,78367.92,0.0,-0.90852,5e-05,17.53956]
[1777642487317,31.17,78369.66,0.0,-0.90843,5e-05,17.55263]
[1777642488324,31.17,78369.49,0.0,-0.90844,5e-05,17.55193]
[1777642491345,31.17,78378.7,0.0,-0.90797,5e-05,17.62024]
[1777642493360,31.18,78380.45,0.0,-0.90788,5e-05,17.63378]
[1777642496379,31.18,78385.44,0.0,-0.9076,5e-05,17.67413]
[1777642501414,31.19,78392.83,0.0,-0.90716,5e-05,17.73743]
[1777642502421,31.2,78399.07,0.0,-0.90681,5e-05,17.78923]
[1777642504436,31.21,78410.1,0.0,-0.90618,5e-05,17.88035]
[1777642505443,31.21,78420.86,0.0,-0.9056,5e-05,17.96335]
[1777642506448,31.21,78426.34,0.0,-0.90532,5e-05,18.00441]
[1777642507456,31.21,78432.98,0.0,-0.90498,5e-05,18.054]
[1777642508463,31.21,78447.35,0.0,-0.90424,5e-05,18.16032]
[1777642509471,31.21,78452.97,0.0,-0.90395,5e-05,18.2024]
[1777642510478,31.21,78464.23,0.0,-0.90337,5e-05,18.28585]
[1777642511485,31.21,78469.75,0.0,-0.90308,5e-05,18.32703]
[1777642512491,31.21,78468.8,0.0,-0.90313,5e-05,18.32037]
[1777642515512,31.22,78468.31,0.0,-0.90315,5e-05,18.31755]
[1777642520547,31.22,78465.17,0.0,-0.9033,5e-05,18.2958]
[1777642523571,31.22,78453.2,0.0,-0.90388,5e-05,18.21148]
[1777642524576,31.22,78444.22,0.0,-0.90434,5e-05,18.14586]
[1777642525582,31.22,78434.61,0.0,-0.90482,5e-05,18.07584]
[1777642526590,31.22,78427.0,0.0,-0.90521,5e-05,18.02008]
[1777642527597,31.22,78424.17,0.0,-0.90535,5e-05,17.99946]
[1777642528604,31.22,78426.1,0.0,-0.90525,5e-05,18.01374]
[1777642531625,31.22,78415.52,0.0,-0.9058,5e-05,17.93434]
[1777642533639,31.22,78424.83,0.0,-0.90532,5e-05,18.00287]
[1777642535653,31.22,78426.4,0.0,-0.90524,5e-05,18.01478]
[1777642538674,31.22,78420.51,0.0,-0.90553,5e-05,17.97221]
[1777642539681,31.22,78413.12,0.0,-0.9059,5e-05,17.9184]
[1777642541695,31.22,78410.91,0.0,-0.90601,5e-05,17.90281]
[1777642546730,31.23,78412.3,0.0,-0.90593,5e-05,17.91466]
[1777642547737,31.23,78402.7,0.0,-0.90641,5e-05,17.84498]
[1777642549751,31.23,78398.97,0.0,-0.90659,5e-05,17.81853]
[1777642551765,31.24,78410.06,0.0,-0.90597,5e-05,17.90828]
[1777642553779,31.24,78408.45,0.0,-0.90605,5e-05,17.89724]
[1777642556800,31.24,78413.47,0.0,-0.90579,5e-05,17.93486]
[1777642558665,31.24,78410.09,0.0,-0.90595,5e-05,17.91075]
[1777642563849,31.24,78412.24,0.0,-0.90584,5e-05,17.92795]
[1777642568736,31.24,78420.4,0.0,-0.90541,5e-05,17.98909]
[1777642568885,31.24,78420.2,0.0,-0.90542,5e-05,17.98791]
[1777642569894,31.24,78420.24,0.0,-0.90542,5e-05,17.9884]
[1777642574927,31.24,78419.22,0.0,-0.90546,5e-05,17.98199]
[1777642578807,31.24,78398.53,0.0,-0.90649,5e-05,17.83318]
[1777642580974,31.24,78399.1,0.0,-0.90646,5e-05,17.83775]
[1777642585002,31.25,78393.46,0.0,-0.90673,5e-05,17.79837]
[1777642589030,31.25,78398.68,0.0,-0.90645,5e-05,17.83822]
[1777642594071,31.25,78392.91,0.0,-0.90674,5e-05,17.79576]
[1777642596082,31.25,78403.26,0.0,-0.90621,5e-05,17.87205]
[1777642597089,31.25,78403.1,0.0,-0.90621,5e-05,17.87166]
[1777642602125,31.25,78402.71,0.0,-0.90622,5e-05,17.87061]
[1777642606153,31.26,78407.93,0.0,-0.90595,5e-05,17.91011]
[1777642607160,31.26,78413.56,0.0,-0.90566,5e-05,17.95152]
[1777642609176,31.26,78411.38,0.0,-0.90577,5e-05,17.93615]
[1777642610182,31.26,78416.44,0.0,-0.90551,5e-05,17.97336]
[1777642611206,31.26,78422.38,0.0,-0.90521,5e-05,18.01677]
[1777642612200,31.26,78433.17,0.0,-0.90466,5e-05,18.09656]
[1777642613207,31.26,78443.35,0.0,-0.90414,5e-05,18.17168]
[1777642614214,31.26,78445.14,0.0,-0.90404,5e-05,18.18514]
[1777642615221,31.26,78444.74,0.0,-0.90406,5e-05,18.18238]
[1777642617235,31.26,78454.12,0.0,-0.90358,5e-05,18.2516]
[1777642619248,31.26,78454.87,0.0,-0.90354,5e-05,18.25755]
[1777642624290,31.26,78455.74,0.0,-0.90349,5e-05,18.26475]
[1777642625301,31.26,78471.68,0.0,-0.90267,5e-05,18.38241]
[1777642626307,31.26,78482.03,0.0,-0.90213,5e-05,18.45921]
[1777642627315,31.26,78478.62,0.0,-0.90231,5e-05,18.43419]
[1777642630335,31.26,78469.26,0.0,-0.90279,5e-05,18.36556]
[1777642632349,31.26,78464.16,0.0,-0.90305,5e-05,18.32823]
[1777642633356,31.26,78449.18,0.0,-0.90382,5e-05,18.21792]
[1777642634363,31.26,78438.02,0.0,-0.90438,5e-05,18.13612]
[1777642635370,31.26,78432.64,0.0,-0.90466,5e-05,18.09667]
[1777642637384,31.26,78432.7,0.0,-0.90466,5e-05,18.09711]
[1777642639399,31.26,78439.6,0.0,-0.9043,5e-05,18.1479]
[1777642640406,31.26,78448.02,0.0,-0.90387,5e-05,18.20979]
[1777642642420,31.26,78452.94,0.0,-0.90362,5e-05,18.24602]
[1777642647453,31.26,78450.44,0.0,-0.90375,5e-05,18.22721]
[1777642648461,31.26,78443.25,0.0,-0.90412,5e-05,18.17438]
[1777642649468,31.26,78437.82,0.0,-0.9044,5e-05,18.1345]
[1777642650474,31.26,78434.73,0.0,-0.90455,5e-05,18.11191]
[1777642651482,31.26,78433.7,0.0,-0.90462,5e-05,18.10176]
[1777642654512,31.26,78419.33,0.0,-0.90534,5e-05,17.99669]
[1777642655513,31.26,78404.34,0.0,-0.9061,5e-05,17.88735]
[1777642656521,31.26,78395.48,0.0,-0.90654,5e-05,17.823]
[1777642657556,31.26,78399.97,0.0,-0.90631,5e-05,17.85602]
[1777642658543,31.26,78396.85,0.0,-0.90647,5e-05,17.83372]
[1777642659547,31.26,78403.81,0.0,-0.90612,5e-05,17.88456]
[1777642661562,31.26,78416.63,0.0,-0.90547,5e-05,17.9786]
[1777642663576,31.26,78418.29,0.0,-0.90538,5e-05,17.99121]
[1777642666596,31.26,78411.78,0.0,-0.90571,5e-05,17.94425]
[1777642668611,31.26,78424.25,0.0,-0.90507,5e-05,18.03582]
[1777642669617,31.26,78434.77,0.0,-0.90454,5e-05,18.11302]
[1777642670624,31.26,78447.98,0.0,-0.90386,5e-05,18.21003]
[1777642671631,31.26,78448.78,0.0,-0.90382,5e-05,18.2162]
[1777642672638,31.27,78452.38,0.0,-0.90363,5e-05,18.24313]
[1777642676666,31.27,78446.74,0.0,-0.90391,5e-05,18.20335]
[1777642678680,31.27,78444.8,0.0,-0.904,5e-05,18.19]
[1777642681702,31.27,78439.67,0.0,-0.90425,5e-05,18.15391]
[1777642682710,31.27,78429.4,0.0,-0.90477,5e-05,18.07892]
[1777642683716,31.27,78424.06,0.0,-0.90504,5e-05,18.03979]
[1777642684725,31.27,78413.99,0.0,-0.90555,5e-05,17.96656]
[1777642685734,31.27,78411.89,0.0,-0.90566,5e-05,17.95134]
[1777642686738,31.27,78410.61,0.0,-0.90572,5e-05,17.94221]
[1777642687744,31.27,78395.48,0.0,-0.90648,5e-05,17.8322]
[1777642689760,31.27,78390.17,0.0,-0.90674,5e-05,17.79423]
[1777642691772,31.27,78377.49,0.0,-0.90736,5e-05,17.70305]
[1777642692780,31.27,78368.6,0.0,-0.9078,5e-05,17.6392]
[1777642694794,31.27,78351.95,0.0,-0.90861,5e-05,17.52008]
[1777642696807,31.27,78346.38,0.0,-0.90888,5e-05,17.48149]
[1777642701846,31.28,78350.35,0.0,-0.90865,5e-05,17.51465]
[1777642705895,31.28,78344.68,0.0,-0.9089,5e-05,17.47723]
[1777642708921,31.29,78333.31,0.0,-0.90944,5e-05,17.39809]
[1777642709924,31.29,78314.4,0.0,-0.91036,5e-05,17.26322]
[1777642710932,31.29,78293.88,0.0,-0.91134,5e-05,17.11716]
[1777642711937,31.29,78280.3,0.0,-0.912,5e-05,17.01853]
[1777642712945,31.3,78281.51,0.0,-0.91188,5e-05,17.03621]
[1777642717982,31.32,78286.74,0.0,-0.91149,5e-05,17.09352]
[1777642719820,31.32,78275.93,0.0,-0.912,5e-05,17.01808]
[1777642721001,31.32,78277.94,0.0,-0.91189,5e-05,17.03325]
[1777642726037,31.32,78278.26,0.0,-0.91185,5e-05,17.03989]
[1777642729890,31.33,78264.09,0.0,-0.9125,5e-05,16.94259]
[1777642731076,31.34,78262.85,0.0,-0.9125,5e-05,16.94306]
[1777642732079,31.34,78258.74,0.0,-0.91262,5e-05,16.92366]
[1777642734093,31.36,78259.11,0.0,-0.91247,5e-05,16.94592]
[1777642736108,31.38,78252.68,0.0,-0.91264,5e-05,16.91964]
[1777642738123,31.38,78254.25,0.0,-0.91256,5e-05,16.93272]
[1777642739960,31.4,78260.35,0.0,-0.91213,5e-05,16.99581]
[1777642742149,31.41,78255.35,0.0,-0.91235,5e-05,16.96212]
[1777642745171,31.42,78255.93,0.0,-0.91219,5e-05,16.98553]
[1777642747184,31.43,78263.57,0.0,-0.91182,5e-05,17.04151]
[1777642748192,31.43,78272.68,0.0,-0.91137,5e-05,17.10711]
[1777642749198,31.43,78275.48,0.0,-0.91123,5e-05,17.12783]
[1777642750205,31.43,78274.83,0.0,-0.91126,5e-05,17.12391]
[1777642751212,31.43,78269.2,0.0,-0.91153,5e-05,17.08455]
[1777642752219,31.43,78261.94,0.0,-0.91187,5e-05,17.03367]
[1777642753227,31.44,78259.11,0.0,-0.91195,5e-05,17.02088]
[1777642754233,31.44,78260.89,0.0,-0.91186,5e-05,17.03431]
[1777642756250,31.44,78249.93,0.0,-0.91237,5e-05,16.95825]
[1777642757255,31.44,78238.89,0.0,-0.91289,5e-05,16.88101]
[1777642758261,31.44,78229.26,0.0,-0.91334,5e-05,16.81395]
[1777642759268,31.45,78227.41,0.0,-0.91336,5e-05,16.81111]
[1777642760289,31.46,78228.53,0.0,-0.91323,5e-05,16.83]
[1777642762291,31.48,78236.18,0.0,-0.91272,5e-05,16.90556]
[1777642764304,31.5,78241.37,0.0,-0.91233,5e-05,16.96184]
[1777642766321,31.51,78231.34,0.0,-0.91274,5e-05,16.90113]
[1777642767341,31.51,78224.07,0.0,-0.91308,5e-05,16.85074]
[1777642769342,31.53,78216.11,0.0,-0.91333,5e-05,16.81232]
[1777642770346,31.54,78206.23,0.0,-0.91374,5e-05,16.75079]
[1777642772363,31.55,78206.17,0.0,-0.91369,5e-05,16.75738]
[1777642774374,31.56,78214.97,0.0,-0.9132,5e-05,16.8297]
[1777642775382,31.56,78207.89,0.0,-0.9135,5e-05,16.78449]
[1777642776388,31.57,78206.58,0.0,-0.91354,5e-05,16.77905]
[1777642777395,31.57,78207.59,0.0,-0.91346,5e-05,16.79078]
[1777642780422,31.58,78191.0,0.0,-0.91416,5e-05,16.68538]
[1777642781428,31.59,78181.36,0.0,-0.91458,5e-05,16.62203]
[1777642783442,31.59,78180.09,0.0,-0.91461,5e-05,16.61768]
[1777642784450,31.6,78187.64,0.0,-0.91422,5e-05,16.67595]
[1777642786464,31.6,78190.72,0.0,-0.91407,5e-05,16.69845]
[1777642789484,31.6,78180.97,0.0,-0.91452,5e-05,16.63143]
[1777642791503,31.6,78175.24,0.0,-0.91478,5e-05,16.59239]
[1777642793514,31.6,78176.92,0.0,-0.91466,5e-05,16.61049]
[1777642795528,31.61,78170.36,0.0,-0.91495,5e-05,16.56585]
[1777642796534,31.61,78164.17,0.0,-0.91523,5e-05,16.52332]
[1777642798551,31.61,78163.1,0.0,-0.91527,5e-05,16.51725]
[1777642801572,31.62,78169.35,0.0,-0.91487,5e-05,16.57681]
[1777642803585,31.64,78174.47,0.0,-0.91455,5e-05,16.62565]
[1777642805599,31.65,78180.84,0.0,-0.91418,5e-05,16.68097]
[1777642806608,31.65,78188.1,0.0,-0.91381,5e-05,16.73615]
[1777642807614,31.65,78198.96,0.0,-0.9133,5e-05,16.81285]
[1777642808620,31.65,78205.38,0.0,-0.91299,5e-05,16.85852]
[1777642809634,31.65,78209.21,0.0,-0.91281,5e-05,16.88594]
[1777642810634,31.65,78210.88,0.0,-0.91272,5e-05,16.89813]
[1777642811681,31.65,78218.05,0.0,-0.91238,5e-05,16.94895]
[1777642813674,31.65,78209.96,0.0,-0.91276,5e-05,16.89285]
[1777642815684,31.66,78215.07,0.0,-0.91251,5e-05,16.92949]
[1777642817698,31.66,78207.83,0.0,-0.91285,5e-05,16.87936]
[1777642819712,31.66,78205.55,0.0,-0.91295,5e-05,16.86415]
[1777642822734,31.66,78210.3,0.0,-0.91272,5e-05,16.8989]
[1777642823740,31.66,78211.47,0.0,-0.91266,5e-05,16.90754]
[1777642827770,31.66,78199.64,0.0,-0.9132,5e-05,16.82618]
[1777642828780,31.66,78179.99,0.0,-0.91412,5e-05,16.68923]
[1777642829786,31.66,78172.08,0.0,-0.91448,5e-05,16.63475]
[1777642830793,31.67,78172.62,0.0,-0.9144,5e-05,16.64637]
[1777642835831,31.68,78167.08,0.0,-0.91459,5e-05,16.61698]
[1777642836835,31.68,78158.39,0.0,-0.91499,5e-05,16.55704]
[1777642838849,31.69,78152.92,0.0,-0.91516,5e-05,16.53121]
[1777642840863,31.71,78139.7,0.0,-0.91567,5e-05,16.45354]
[1777642842877,31.72,78129.18,0.0,-0.91605,5e-05,16.39618]
[1777642843885,31.73,78121.24,0.0,-0.91635,5e-05,16.34993]
[1777642844927,31.74,78118.15,0.0,-0.91642,5e-05,16.33907]
[1777642845923,31.74,78108.41,0.0,-0.91686,5e-05,16.27196]
[1777642846931,31.75,78091.45,0.0,-0.91755,5e-05,16.16651]
[1777642848943,31.77,78096.54,0.0,-0.9172,5e-05,16.21975]
[1777642851970,31.79,78105.97,0.0,-0.91665,5e-05,16.30228]
[1777642852977,31.79,78122.17,0.0,-0.9159,5e-05,16.41662]
[1777642853986,31.8,78141.69,0.0,-0.91496,5e-05,16.55824]
[1777642855998,31.8,78133.3,0.0,-0.91529,5e-05,16.50834]
[1777642858010,31.81,78136.23,0.0,-0.91514,5e-05,16.52973]
[1777642862038,31.81,78129.85,0.0,-0.91542,5e-05,16.4879]
[1777642863045,31.81,78114.85,0.0,-0.9161,5e-05,16.38488]
[1777642865059,31.82,78118.01,0.0,-0.91591,5e-05,16.41429]
[1777642868080,31.82,78110.62,0.0,-0.91619,5e-05,16.37153]
[1777642870109,31.84,78113.89,0.0,-0.91594,5e-05,16.40804]
[1777642873115,31.85,78109.88,0.0,-0.91607,5e-05,16.38863]
[1777642875129,31.85,78103.58,0.0,-0.91636,5e-05,16.34546]
[1777642877143,31.85,78104.95,0.0,-0.91629,5e-05,16.35519]
[1777642879158,31.85,78110.57,0.0,-0.91598,5e-05,16.40169]
[1777642880982,31.86,78111.9,0.0,-0.91591,5e-05,16.41225]
[1777642883185,31.86,78106.39,0.0,-0.91616,5e-05,16.37507]
[1777642885199,31.86,78097.8,0.0,-0.91655,5e-05,16.31622]
[1777642887215,31.86,78091.77,0.0,-0.91682,5e-05,16.27517]
[1777642889232,31.86,78094.07,0.0,-0.91671,5e-05,16.29147]
[1777642893255,31.89,78096.95,0.0,-0.91636,5e-05,16.34182]
[1777642897284,31.89,78103.71,0.0,-0.91604,5e-05,16.39127]
[1777642898297,31.89,78112.54,0.0,-0.91563,5e-05,16.45281]
[1777642899300,31.89,78120.96,0.0,-0.91524,5e-05,16.51155]
[1777642901123,31.9,78129.24,0.0,-0.91485,5e-05,16.56976]
[1777642902322,31.9,78129.53,0.0,-0.91484,5e-05,16.57217]
[1777642903328,31.9,78135.03,0.0,-0.91458,5e-05,16.61058]
[1777642905342,31.9,78131.59,0.0,-0.91474,5e-05,16.58748]
[1777642908363,31.9,78137.35,0.0,-0.91446,5e-05,16.62838]
[1777642911193,31.9,78138.05,0.0,-0.91443,5e-05,16.63396]
[1777642916423,31.9,78142.95,0.0,-0.91419,5e-05,16.66958]
[1777642921458,31.9,78147.0,0.0,-0.91398,5e-05,16.70022]
[1777642926493,31.91,78152.84,0.0,-0.9137,5e-05,16.74244]
[1777642931528,31.91,78153.59,0.0,-0.91366,5e-05,16.74904]
[1777642936563,31.91,78162.24,0.0,-0.91324,5e-05,16.81054]
[1777642939584,31.91,78172.51,0.0,-0.91276,5e-05,16.88324]
[1777642941606,31.91,78179.82,0.0,-0.91241,5e-05,16.93489]
[1777642942605,31.91,78185.72,0.0,-0.91213,5e-05,16.97637]
[1777642943613,31.91,78196.57,0.0,-0.91162,5e-05,17.05239]
[1777642944621,31.91,78203.18,0.0,-0.91131,5e-05,17.09884]
[1777642946635,31.91,78203.96,0.0,-0.91127,5e-05,17.10443]
[1777642951693,31.91,78203.42,0.0,-0.91131,5e-05,17.09767]
[1777642952694,31.91,78195.9,0.0,-0.91167,5e-05,17.04489]
[1777642953704,31.91,78188.32,0.0,-0.91202,5e-05,16.99176]
[1777642954708,31.91,78165.95,0.0,-0.91307,5e-05,16.83575]
[1777642955717,31.91,78154.88,0.0,-0.91359,5e-05,16.75858]
[1777642956723,31.91,78153.59,0.0,-0.91364,5e-05,16.74986]
[1777642961764,31.91,78137.19,0.0,-0.9144,5e-05,16.63719]
[1777642963778,31.91,78142.25,0.0,-0.91416,5e-05,16.67245]
[1777642966798,31.91,78140.7,0.0,-0.91423,5e-05,16.66217]
[1777642971836,31.91,78143.16,0.0,-0.91411,5e-05,16.68009]
[1777642974859,31.91,78148.47,0.0,-0.91386,5e-05,16.71729]
[1777642979900,31.91,78148.88,0.0,-0.91384,5e-05,16.72087]
[1777642984930,31.92,78149.45,0.0,-0.91379,5e-05,16.72742]
[1777642986945,31.92,78162.11,0.0,-0.9132,5e-05,16.81638]
[1777642988958,31.92,78154.11,0.0,-0.91356,5e-05,16.7616]
[1777642989965,31.92,78159.54,0.0,-0.91331,5e-05,16.79969]
[1777642995000,31.92,78159.56,0.0,-0.9133,5e-05,16.80157]
[1777643000037,31.92,78157.52,0.0,-0.91338,5e-05,16.78893]
[1777643004065,31.92,78163.58,0.0,-0.91309,5e-05,16.83219]
[1777643006081,31.92,78165.48,0.0,-0.913,5e-05,16.84587]
[1777643008093,31.92,78175.68,0.0,-0.91252,5e-05,16.9174]
[1777643010108,31.92,78181.08,0.0,-0.91226,5e-05,16.95547]
[1777643011114,31.92,78186.26,0.0,-0.91203,5e-05,16.98926]
[1777643012126,31.92,78191.59,0.0,-0.91178,5e-05,17.02662]
[1777643014135,31.92,78197.79,0.0,-0.91149,5e-05,17.07013]
[1777643016149,31.92,78197.72,0.0,-0.91149,5e-05,17.06969]
[1777643021184,31.92,78195.09,0.0,-0.91162,5e-05,17.05104]
[1777643023199,31.92,78186.66,0.0,-0.91201,5e-05,16.99203]
[1777643025213,31.92,78186.6,0.0,-0.91201,5e-05,16.99168]
[1777643026219,31.92,78171.09,0.0,-0.91274,5e-05,16.88325]
[1777643028234,31.92,78164.59,0.0,-0.91305,5e-05,16.83778]
[1777643030247,31.92,78149.45,0.0,-0.91375,5e-05,16.73252]
[1777643031254,31.92,78142.12,0.0,-0.91409,5e-05,16.68158]
[1777643032273,31.92,78142.31,0.0,-0.91408,5e-05,16.68292]
[1777643033270,31.92,78139.2,0.0,-0.91423,5e-05,16.66151]
[1777643034282,31.92,78131.99,0.0,-0.91456,5e-05,16.61195]
[1777643036291,31.92,78128.86,0.0,-0.9147,5e-05,16.59058]
[1777643037298,31.92,78120.51,0.0,-0.91508,5e-05,16.53315]
[1777643038306,31.92,78111.42,0.0,-0.91549,5e-05,16.47091]
[1777643039312,31.93,78105.63,0.0,-0.91575,5e-05,16.43142]
[1777643041326,31.93,78099.37,0.0,-0.91604,5e-05,16.38881]
[1777643043340,31.93,78108.49,0.0,-0.91562,5e-05,16.45155]
[1777643046362,31.93,78115.45,0.0,-0.9153,5e-05,16.5]
[1777643048376,31.93,78127.24,0.0,-0.91476,5e-05,16.58167]
[1777643049383,31.93,78137.92,0.0,-0.91426,5e-05,16.65558]
[1777643050389,31.93,78141.76,0.0,-0.91409,5e-05,16.68234]
[1777643052403,31.93,78143.52,0.0,-0.914,5e-05,16.69476]
[1777643057440,31.93,78143.85,0.0,-0.91398,5e-05,16.69759]
[1777643062475,31.93,78147.19,0.0,-0.91383,5e-05,16.72112]
[1777643066504,31.93,78155.31,0.0,-0.91345,5e-05,16.77772]
[1777643067510,31.93,78166.43,0.0,-0.91293,5e-05,16.85497]
[1777643068517,31.93,78167.28,0.0,-0.91289,5e-05,16.86071]
[1777643073554,31.93,78166.09,0.0,-0.91297,5e-05,16.8491]
[1777643078593,31.93,78169.17,0.0,-0.91283,5e-05,16.86966]
[1777643083623,31.93,78171.29,0.0,-0.91274,5e-05,16.88338]
[1777643088658,31.92,78171.31,0.0,-0.91274,5e-05,16.88243]
[1777643093694,31.92,78175.37,0.0,-0.91256,5e-05,16.90962]
[1777643096716,31.92,78186.04,0.0,-0.91207,5e-05,16.98331]
[1777643097723,31.92,78193.06,0.0,-0.91174,5e-05,17.0324]
[1777643098730,31.92,78198.99,0.0,-0.91146,5e-05,17.07392]
[1777643099737,31.92,78208.37,0.0,-0.91101,5e-05,17.13958]
[1777643100747,31.92,78211.28,0.0,-0.91088,5e-05,17.15971]
[1777643102758,31.92,78205.79,0.0,-0.91114,5e-05,17.12049]
[1777643103765,31.92,78196.06,0.0,-0.9116,5e-05,17.05197]
[1777643104772,31.92,78200.39,0.0,-0.9114,5e-05,17.08201]
[1777643107799,31.92,78187.78,0.0,-0.912,5e-05,16.99276]
[1777643108802,31.92,78171.9,0.0,-0.91275,5e-05,16.88158]
[1777643109807,31.92,78171.73,0.0,-0.91276,5e-05,16.88042]
[1777643113835,31.92,78181.08,0.0,-0.91232,5e-05,16.94567]
[1777643115849,31.92,78179.36,0.0,-0.9124,5e-05,16.9336]
[1777643117864,31.92,78174.08,0.0,-0.91265,5e-05,16.89664]
[1777643118871,31.92,78174.61,0.0,-0.91262,5e-05,16.90033]
[1777643122899,31.92,78159.04,0.0,-0.91335,5e-05,16.79155]
[1777643123905,31.92,78156.32,0.0,-0.91348,5e-05,16.77261]
[1777643124913,31.92,78162.19,0.0,-0.91321,5e-05,16.81335]
[1777643125919,31.92,78176.33,0.0,-0.91255,5e-05,16.91197]
[1777643127933,31.92,78178.19,0.0,-0.91246,5e-05,16.92506]
[1777643132968,31.92,78179.87,0.0,-0.91239,5e-05,16.93386]
[1777643138004,31.92,78178.09,0.0,-0.91248,5e-05,16.9211]
[1777643143042,31.92,78177.35,0.0,-0.91252,5e-05,16.91565]
[1777643147070,31.92,78165.41,0.0,-0.91308,5e-05,16.83232]
[1777643149084,31.92,78160.53,0.0,-0.9133,5e-05,16.79846]
[1777643154119,31.92,78162.55,0.0,-0.9132,5e-05,16.81333]
[1777643159154,31.92,78163.13,0.0,-0.91317,5e-05,16.81811]
[1777643162177,31.92,78151.31,0.0,-0.91372,5e-05,16.73646]
[1777643163185,31.92,78142.26,0.0,-0.91413,5e-05,16.67377]
[1777643164192,31.92,78153.32,0.0,-0.91362,5e-05,16.75064]
[1777643165200,31.92,78161.72,0.0,-0.91323,5e-05,16.80942]
[1777643166206,31.92,78168.25,0.0,-0.91292,5e-05,16.85513]
[1777643167212,31.92,78171.51,0.0,-0.91277,5e-05,16.87799]
[1777643168221,31.92,78170.71,0.0,-0.91281,5e-05,16.87249]
[1777643169226,31.92,78176.01,0.0,-0.91256,5e-05,16.90945]
[1777643172247,31.92,78179.35,0.0,-0.9124,5e-05,16.93268]
[1777643174261,31.92,78190.63,0.0,-0.91187,5e-05,17.0113]
[1777643175268,31.92,78200.83,0.0,-0.91139,5e-05,17.08262]
[1777643176274,31.92,78199.06,0.0,-0.91148,5e-05,17.07005]
[1777643177283,31.92,78200.23,0.0,-0.91142,5e-05,17.07793]
[1777643180309,31.92,78206.5,0.0,-0.91113,5e-05,17.12159]
[1777643181320,31.92,78228.71,0.0,-0.91007,5e-05,17.27757]
[1777643182320,31.92,78243.74,0.0,-0.90936,5e-05,17.38324]
[1777643183328,31.92,78238.62,0.0,-0.9096,5e-05,17.34666]
[1777643185341,31.92,78238.68,0.0,-0.90961,5e-05,17.34625]
[1777643187357,31.92,78244.12,0.0,-0.90935,5e-05,17.38385]
[1777643188362,31.92,78248.49,0.0,-0.90914,5e-05,17.41427]
[1777643191383,31.92,78251.5,0.0,-0.90902,5e-05,17.43154]
[1777643193399,31.91,78264.35,0.0,-0.90841,5e-05,17.52145]
[1777643195413,31.91,78264.22,0.0,-0.90842,5e-05,17.52026]
[1777643197426,31.91,78253.46,0.0,-0.90894,5e-05,17.4432]
[1777643199441,31.91,78252.71,0.0,-0.90899,5e-05,17.43623]
[1777643201460,31.91,78258.83,0.0,-0.9087,5e-05,17.47849]
[1777643202467,31.91,78261.84,0.0,-0.90856,5e-05,17.49922]
[1777643207503,31.91,78262.48,0.0,-0.90855,5e-05,17.50071]
[1777643212539,31.91,78268.53,0.0,-0.90827,5e-05,17.54221]
[1777643214551,31.91,78279.6,0.0,-0.90773,5e-05,17.6202]
[1777643217574,31.9,78272.43,0.0,-0.90809,5e-05,17.56829]
[1777643218580,31.9,78264.86,0.0,-0.90846,5e-05,17.51435]
[1777643219592,31.9,78257.65,0.0,-0.90881,5e-05,17.46309]
[1777643220594,31.9,78250.48,0.0,-0.90916,5e-05,17.41227]
[1777643221601,31.9,78242.54,0.0,-0.90954,5e-05,17.35601]
[1777643223411,31.9,78231.45,0.0,-0.91007,5e-05,17.27773]
[1777643223615,31.9,78231.45,0.0,-0.91007,5e-05,17.2777]
[1777643224623,31.9,78230.33,0.0,-0.91012,5e-05,17.2697]
[1777643226637,31.9,78237.74,0.0,-0.90977,5e-05,17.32169]
[1777643227643,31.9,78245.0,0.0,-0.90942,5e-05,17.37274]
[1777643228650,31.9,78255.61,0.0,-0.90892,5e-05,17.44748]
[1777643229657,31.9,78259.35,0.0,-0.90874,5e-05,17.4736]
[1777643231672,31.9,78265.25,0.0,-0.90846,5e-05,17.51456]
[1777643233488,31.9,78271.55,0.0,-0.90816,5e-05,17.55878]
[1777643234693,31.9,78274.91,0.0,-0.908,5e-05,17.58166]
[1777643239730,31.9,78273.95,0.0,-0.90807,5e-05,17.57215]
[1777643243570,31.9,78266.7,0.0,-0.90843,5e-05,17.51924]
[1777643244765,31.89,78255.33,0.0,-0.90898,5e-05,17.43788]
[1777643245772,31.89,78246.21,0.0,-0.90942,5e-05,17.37315]
[1777643246780,31.89,78250.09,0.0,-0.90924,5e-05,17.40038]
[1777643248794,31.89,78257.77,0.0,-0.90887,5e-05,17.45423]
[1777643250810,31.89,78265.4,0.0,-0.90851,5e-05,17.50769]
[1777643251816,31.89,78265.87,0.0,-0.9085,5e-05,17.5081]
[1777643255845,31.89,78251.95,0.0,-0.90918,5e-05,17.40811]
[1777643256852,31.89,78251.52,0.0,-0.9092,5e-05,17.40484]
[1777643261887,31.89,78256.88,0.0,-0.90895,5e-05,17.44159]
[1777643266922,31.89,78251.28,0.0,-0.90923,5e-05,17.40063]
[1777643268937,31.89,78248.74,0.0,-0.90936,5e-05,17.38222]
[1777643273971,31.89,78250.01,0.0,-0.9093,5e-05,17.39026]
[1777643279006,31.89,78248.81,0.0,-0.90936,5e-05,17.38133]
[1777643284048,31.89,78255.01,0.0,-0.90907,5e-05,17.42489]
[1777643285054,31.89,78261.14,0.0,-0.90877,5e-05,17.46826]
[1777643286061,31.89,78269.26,0.0,-0.90838,5e-05,17.52562]
[1777643288075,31.89,78270.52,0.0,-0.90832,5e-05,17.53412]
[1777643292105,31.88,78278.27,0.0,-0.90796,5e-05,17.58753]
[1777643294118,31.88,78277.91,0.0,-0.90798,5e-05,17.58406]
[1777643297140,31.88,78262.52,0.0,-0.90874,5e-05,17.4735]
[1777643298148,31.88,78251.26,0.0,-0.90928,5e-05,17.3935]
[1777643300162,31.88,78256.62,0.0,-0.90903,5e-05,17.4309]
[1777643302205,31.88,78257.21,0.0,-0.909,5e-05,17.4346]
[1777643304192,31.88,78276.26,0.0,-0.90808,5e-05,17.56918]
[1777643305198,31.88,78291.53,0.0,-0.90734,5e-05,17.67737]
[1777643306205,31.88,78296.59,0.0,-0.9071,5e-05,17.71287]
[1777643308220,31.88,78308.54,0.0,-0.90652,5e-05,17.7977]
[1777643309230,31.88,78312.17,0.0,-0.90634,5e-05,17.82305]
[1777643312253,31.88,78316.01,0.0,-0.90617,5e-05,17.84747]
[1777643314265,31.88,78322.43,0.0,-0.90585,5e-05,17.89301]
[1777643316281,31.88,78324.97,0.0,-0.90573,5e-05,17.91067]
[1777643318294,31.88,78331.07,0.0,-0.90543,5e-05,17.9538]
[1777643319301,31.88,78329.2,0.0,-0.90553,5e-05,17.94006]
[1777643324338,31.87,78327.65,0.0,-0.90562,5e-05,17.92729]
[1777643325345,31.87,78316.26,0.0,-0.90618,5e-05,17.84538]
[1777643327360,31.87,78315.52,0.0,-0.90622,5e-05,17.83947]
[1777643330380,31.87,78308.17,0.0,-0.90659,5e-05,17.7863]
[1777643332395,31.87,78328.79,0.0,-0.90557,5e-05,17.93352]
[1777643333402,31.87,78335.95,0.0,-0.90524,5e-05,17.98175]
[1777643334408,31.87,78335.54,0.0,-0.90526,5e-05,17.97843]
[1777643339443,31.87,78332.72,0.0,-0.90542,5e-05,17.95639]
[1777643340453,31.87,78323.75,0.0,-0.90586,5e-05,17.89176]
[1777643341457,31.87,78318.61,0.0,-0.90612,5e-05,17.85464]
[1777643342465,31.87,78322.05,0.0,-0.90595,5e-05,17.879]
[1777643343472,31.87,78326.89,0.0,-0.90571,5e-05,17.91346]
[1777643345485,31.87,78335.06,0.0,-0.90531,5e-05,17.97152]
[1777643347499,31.87,78331.76,0.0,-0.90548,5e-05,17.94717]
[1777643350521,31.86,78337.96,0.0,-0.90518,5e-05,17.99051]
[1777643352534,31.86,78343.17,0.0,-0.90493,5e-05,18.02705]
[1777643354549,31.86,78341.1,0.0,-0.90504,5e-05,18.01121]
[1777643358576,31.86,78336.12,0.0,-0.9053,5e-05,17.97358]
[1777643360590,31.86,78322.14,0.0,-0.906,5e-05,17.87251]
[1777643362604,31.86,78322.51,0.0,-0.90599,5e-05,17.87445]
[1777643367639,31.86,78323.04,0.0,-0.90597,5e-05,17.87684]
[1777643371667,31.86,78328.41,0.0,-0.90572,5e-05,17.91159]
[1777643373681,31.86,78330.72,0.0,-0.90561,5e-05,17.92751]
[1777643378716,31.85,78331.22,0.0,-0.9056,5e-05,17.92932]
[1777643384561,31.85,78332.77,0.0,-0.90554,5e-05,17.93831]
[1777643386772,31.85,78325.2,0.0,-0.90592,5e-05,17.88333]
[1777643388787,31.85,78324.08,0.0,-0.90598,5e-05,17.87467]
[1777643394631,31.85,78324.29,0.0,-0.90598,5e-05,17.87451]
[1777643399869,31.85,78319.94,0.0,-0.90621,5e-05,17.84195]
[1777643400873,31.85,78307.29,0.0,-0.90683,5e-05,17.75117]
[1777643401880,31.85,78300.84,0.0,-0.90715,5e-05,17.70485]
[1777643402887,31.85,78300.05,0.0,-0.90719,5e-05,17.69905]
[1777643404701,31.85,78303.38,0.0,-0.90703,5e-05,17.72263]
[1777643407922,31.85,78316.43,0.0,-0.90639,5e-05,17.81583]
[1777643409936,31.85,78317.96,0.0,-0.90631,5e-05,17.82679]
[1777643412957,31.85,78302.5,0.0,-0.90707,5e-05,17.71605]
[1777643413964,31.85,78295.35,0.0,-0.90742,5e-05,17.66485]
[1777643414972,31.85,78297.61,0.0,-0.90731,5e-05,17.68091]
[1777643415978,31.85,78297.05,0.0,-0.90734,5e-05,17.67694]
[1777643420009,31.85,78299.1,0.0,-0.90724,5e-05,17.69144]
[1777643425042,31.85,78299.31,0.0,-0.90723,5e-05,17.69279]
[1777643426049,31.85,78290.61,0.0,-0.90766,5e-05,17.63086]
[1777643427056,31.85,78285.2,0.0,-0.90792,5e-05,17.59241]
[1777643428062,31.85,78284.34,0.0,-0.90796,5e-05,17.58642]
[1777643430076,31.85,78279.77,0.0,-0.90818,5e-05,17.55427]
[1777643432090,31.85,78272.22,0.0,-0.90856,5e-05,17.49851]
[1777643434105,31.85,78272.6,0.0,-0.90853,5e-05,17.50175]
[1777643438137,31.85,78270.51,0.0,-0.90862,5e-05,17.48853]
[1777643440146,31.85,78262.55,0.0,-0.90901,5e-05,17.43245]
[1777643442168,31.85,78302.13,0.0,-0.90708,5e-05,17.71418]
[1777643443196,31.85,78318.37,0.0,-0.90627,5e-05,17.83151]
[1777643446212,31.85,78342.28,0.0,-0.90509,5e-05,18.00302]
[1777643447219,31.85,78359.68,0.0,-0.90422,5e-05,18.1284]
[1777643448226,31.85,78365.84,0.0,-0.90391,5e-05,18.17302]
[1777643449260,31.85,78373.94,0.0,-0.9035,5e-05,18.2313]
[1777643450252,31.85,78370.31,0.0,-0.90368,5e-05,18.20481]
[1777643451253,31.85,78351.29,0.0,-0.90464,5e-05,18.0674]
[1777643452258,31.85,78344.26,0.0,-0.90499,5e-05,18.01643]
[1777643453265,31.85,78345.33,0.0,-0.90494,5e-05,18.02392]
[1777643455279,31.85,78346.77,0.0,-0.90487,5e-05,18.0344]
[1777643457295,31.85,78348.41,0.0,-0.90479,5e-05,18.04642]
[1777643461323,31.85,78339.75,0.0,-0.90521,5e-05,17.98448]
[1777643464346,31.85,78347.99,0.0,-0.9048,5e-05,18.0441]
[1777643465352,31.85,78362.01,0.0,-0.9041,5e-05,18.14537]
[1777643467364,31.85,78359.33,0.0,-0.90423,5e-05,18.12661]
[1777643469384,31.85,78353.06,0.0,-0.90454,5e-05,18.0816]
[1777643471395,31.85,78369.97,0.0,-0.90369,5e-05,18.20368]
[1777643473411,31.85,78371.68,0.0,-0.9036,5e-05,18.21638]
[1777643477437,31.85,78366.58,0.0,-0.90386,5e-05,18.17981]
[1777643480456,31.85,78367.47,0.0,-0.90381,5e-05,18.1865]
[1777643484484,31.85,78359.11,0.0,-0.90423,5e-05,18.12661]
[1777643486499,31.85,78351.81,0.0,-0.90459,5e-05,18.07433]
[1777643487505,31.85,78352.3,0.0,-0.90457,5e-05,18.07809]
[1777643491533,31.85,78362.36,0.0,-0.90407,5e-05,18.14894]
[1777643492541,31.85,78369.78,0.0,-0.90369,5e-05,18.20271]
[1777643493547,31.86,78376.79,0.0,-0.90334,5e-05,18.25345]
[1777643494554,31.86,78376.13,0.0,-0.90337,5e-05,18.24874]
[1777643495563,31.86,78375.31,0.0,-0.90341,5e-05,18.2428]
[1777643500597,31.86,78378.52,0.0,-0.90325,5e-05,18.26656]
[1777643502610,31.86,78384.46,0.0,-0.90295,5e-05,18.30968]
[1777643504625,31.86,78388.73,0.0,-0.90273,5e-05,18.34067]
[1777643509660,31.86,78375.78,0.0,-0.90338,5e-05,18.24696]
[1777643511674,31.86,78371.63,0.0,-0.90359,5e-05,18.21689]
[1777643515702,31.86,78380.74,0.0,-0.90313,5e-05,18.28281]
[1777643517732,31.86,78393.29,0.0,-0.9025,5e-05,18.37357]
[1777643518726,31.86,78399.14,0.0,-0.9022,5e-05,18.41597]
[1777643519733,31.86,78399.22,0.0,-0.9022,5e-05,18.41642]
[1777643522753,31.86,78392.74,0.0,-0.90253,5e-05,18.3691]
[1777643523760,31.86,78393.09,0.0,-0.90251,5e-05,18.37157]
[1777643526781,31.85,78383.12,0.0,-0.90302,5e-05,18.29906]
[1777643528797,31.85,78380.23,0.0,-0.90317,5e-05,18.27794]
[1777643530812,31.85,78371.13,0.0,-0.90363,5e-05,18.21211]
[1777643531821,31.85,78376.27,0.0,-0.90337,5e-05,18.2492]
[1777643532845,31.85,78391.65,0.0,-0.90259,5e-05,18.36047]
[1777643533834,31.85,78406.37,0.0,-0.90184,5e-05,18.46723]
[1777643534840,31.85,78411.21,0.0,-0.9016,5e-05,18.50227]
[1777643535875,31.85,78412.79,0.0,-0.90152,5e-05,18.51348]
[1777643536870,31.85,78422.49,0.0,-0.90102,5e-05,18.58376]
[1777643537873,31.85,78433.95,0.0,-0.90044,5e-05,18.66705]
[1777643538880,31.85,78435.17,0.0,-0.90038,5e-05,18.67564]
[1777643539887,31.85,78436.9,0.0,-0.90029,5e-05,18.68778]
[1777643541900,31.85,78446.31,0.0,-0.89981,5e-05,18.75604]
[1777643546938,31.85,78446.76,0.0,-0.89979,5e-05,18.7589]
[1777643547943,31.85,78440.41,0.0,-0.90011,5e-05,18.71265]
[1777643548950,31.85,78439.23,0.0,-0.90017,5e-05,18.70421]
[1777643549957,31.85,78445.69,0.0,-0.89984,5e-05,18.75155]
[1777643550964,31.85,78447.08,0.0,-0.89977,5e-05,18.76182]
[1777643553986,31.85,78440.33,0.0,-0.90012,5e-05,18.71023]
[1777643555804,31.85,78423.92,0.0,-0.90097,5e-05,18.5906]
[1777643558024,31.85,78418.43,0.0,-0.90125,5e-05,18.55048]
[1777643559020,31.85,78415.97,0.0,-0.90138,5e-05,18.53256]
[1777643560029,31.85,78410.47,0.0,-0.90166,5e-05,18.49259]
[1777643561035,31.85,78417.93,0.0,-0.90128,5e-05,18.54685]
[1777643562042,31.85,78422.83,0.0,-0.90102,5e-05,18.58269]
[1777643564060,31.85,78422.24,0.0,-0.90105,5e-05,18.57867]
[1777643567081,31.85,78436.34,0.0,-0.90033,5e-05,18.68183]
[1777643568088,31.85,78438.87,0.0,-0.90019,5e-05,18.70028]
[1777643572116,31.85,78442.3,0.0,-0.90002,5e-05,18.72524]
[1777643575140,31.85,78431.31,0.0,-0.90059,5e-05,18.6449]
[1777643576148,31.85,78430.08,0.0,-0.90065,5e-05,18.63599]
[1777643579166,31.85,78435.95,0.0,-0.90035,5e-05,18.67891]
[1777643582187,31.85,78442.75,0.0,-0.9,5e-05,18.72846]
[1777643583193,31.85,78448.34,0.0,-0.89971,5e-05,18.76922]
[1777643584201,31.85,78446.35,0.0,-0.89981,5e-05,18.75461]
[1777643588229,31.85,78453.95,0.0,-0.89942,5e-05,18.81016]
[1777643589235,31.85,78453.65,0.0,-0.89943,5e-05,18.80806]
[1777643592256,31.85,78446.38,0.0,-0.89981,5e-05,18.75524]
[1777643597305,31.85,78449.39,0.0,-0.89964,5e-05,18.778]
[1777643599325,31.86,78473.74,0.0,-0.89837,5e-05,18.95719]
[1777643600353,31.86,78497.32,0.0,-0.89714,5e-05,19.13043]
[1777643601360,31.86,78561.62,0.0,-0.89371,5e-05,19.60588]
[1777643602356,31.86,78600.55,0.0,-0.8916,5e-05,19.89579]
[1777643603363,31.86,78622.96,0.0,-0.89031,6e-05,20.07077]
[1777643604377,31.86,78639.84,0.0,-0.8894,6e-05,20.19435]
[1777643606399,31.86,78651.82,0.0,-0.88874,6e-05,20.28407]
[1777643607391,31.86,78661.97,0.0,-0.8882,6e-05,20.35756]
[1777643608399,31.86,78669.69,0.0,-0.88777,6e-05,20.41452]
[1777643609406,31.85,78683.16,0.0,-0.88705,6e-05,20.51258]
[1777643610414,31.85,78701.66,0.0,-0.886,6e-05,20.65234]
[1777643611421,31.85,78717.07,0.0,-0.88517,6e-05,20.76312]
[1777643612430,31.85,78736.89,0.0,-0.88405,6e-05,20.91153]
[1777643613437,31.85,78738.05,0.0,-0.88399,6e-05,20.91986]
[1777643614445,31.85,78738.93,0.0,-0.88394,6e-05,20.92618]
[1777643617466,31.83,78728.38,0.0,-0.88468,6e-05,20.82843]
[1777643618472,31.82,78718.88,0.0,-0.88529,6e-05,20.74797]
[1777643619481,31.82,78720.65,0.0,-0.88521,6e-05,20.75838]
[1777643620487,31.81,78729.27,0.0,-0.88473,6e-05,20.82183]
[1777643621493,31.81,78735.5,0.0,-0.8844,6e-05,20.86615]
[1777643622504,31.81,78728.12,0.0,-0.88485,6e-05,20.80649]
[1777643624517,31.8,78738.24,0.0,-0.88432,6e-05,20.87717]
[1777643625524,31.8,78734.1,0.0,-0.88459,6e-05,20.84203]
[1777643626531,31.79,78725.2,0.0,-0.88512,6e-05,20.77126]
[1777643627538,31.79,78721.15,0.0,-0.88537,6e-05,20.73834]
[1777643630559,31.79,78728.05,0.0,-0.88498,6e-05,20.79014]
[1777643632573,31.79,78719.04,0.0,-0.88551,6e-05,20.71913]
[1777643633580,31.79,78728.74,0.0,-0.88496,6e-05,20.79257]
[1777643638617,31.79,78733.26,0.0,-0.88471,6e-05,20.82586]
[1777643640630,31.79,78744.41,0.0,-0.88408,6e-05,20.91007]
[1777643641637,31.79,78750.15,0.0,-0.88375,6e-05,20.95376]
[1777643642643,31.79,78754.13,0.0,-0.88352,6e-05,20.98427]
[1777643644657,31.79,78757.3,0.0,-0.88333,6e-05,21.00876]
[1777643647678,31.79,78745.97,0.0,-0.88397,6e-05,20.92422]
[1777643649693,31.79,78725.12,0.0,-0.88516,6e-05,20.766]
[1777643650703,31.79,78733.02,0.0,-0.88471,6e-05,20.82618]
[1777643651726,31.79,78729.4,0.0,-0.88492,6e-05,20.7984]
[1777643652730,31.79,78742.07,0.0,-0.88419,6e-05,20.89471]
[1777643653733,31.79,78751.91,0.0,-0.88363,6e-05,20.96983]
[1777643654740,31.79,78756.39,0.0,-0.88337,6e-05,21.00424]
[1777643655748,31.79,78754.78,0.0,-0.88345,6e-05,20.99335]
[1777643657767,31.79,78766.16,0.0,-0.88278,6e-05,21.08161]
[1777643659774,31.79,78767.78,0.0,-0.88268,6e-05,21.09417]
[1777643661819,31.79,78787.58,0.0,-0.88154,6e-05,21.24537]
[1777643662824,31.79,78796.28,0.0,-0.88103,6e-05,21.31179]
[1777643664830,31.79,78790.01,0.0,-0.8814,6e-05,21.26347]
[1777643665838,31.79,78790.97,0.0,-0.88134,6e-05,21.27068]
[1777643667855,31.79,78779.06,0.0,-0.88204,6e-05,21.1793]
[1777643668859,31.79,78783.29,0.0,-0.8818,6e-05,21.21093]
[1777643669867,31.79,78794.94,0.0,-0.88113,6e-05,21.29933]
[1777643671878,31.79,78798.98,0.0,-0.88091,6e-05,21.32643]
[1777643672887,31.79,78804.85,0.0,-0.88057,6e-05,21.37169]
[1777643673910,31.79,78812.84,0.0,-0.8801,6e-05,21.43321]
[1777643674899,31.79,78830.5,0.0,-0.87903,6e-05,21.57192]
[1777643675906,31.79,78840.53,0.0,-0.87843,6e-05,21.64946]
[1777643676915,31.79,78834.12,0.0,-0.87881,6e-05,21.60069]
[1777643677922,31.79,78811.5,0.0,-0.88015,6e-05,21.42656]
[1777643678937,31.79,78796.44,0.0,-0.88103,6e-05,21.31135]
[1777643679937,31.79,78790.64,0.0,-0.88136,6e-05,21.2671]
[1777643683967,31.8,78784.49,0.0,-0.8817,6e-05,21.22304]
[1777643684976,31.8,78776.89,0.0,-0.88214,6e-05,21.16514]
[1777643685979,31.8,78760.76,0.0,-0.88307,6e-05,21.04197]
[1777643686821,31.8,78757.39,0.0,-0.88327,6e-05,21.01577]
[1777643687996,31.8,78756.86,0.0,-0.8833,6e-05,21.01186]
[1777643689008,31.8,78744.46,0.0,-0.88401,6e-05,20.91762]
[1777643691017,31.8,78747.11,0.0,-0.88385,6e-05,20.93823]
[1777643692035,31.8,78750.66,0.0,-0.88365,6e-05,20.96559]
[1777643693031,31.8,78762.4,0.0,-0.88297,6e-05,21.05528]
[1777643694039,31.8,78767.58,0.0,-0.88267,6e-05,21.09499]
[1777643695046,31.8,78765.7,0.0,-0.88278,6e-05,21.08075]
[1777643699076,31.8,78750.04,0.0,-0.88368,6e-05,20.96166]
[1777643702122,31.8,78751.68,0.0,-0.88358,6e-05,20.97449]
[1777643703119,31.8,78755.98,0.0,-0.88333,6e-05,21.00778]
[1777643704127,31.8,78757.57,0.0,-0.88324,6e-05,21.0201]
[1777643707147,31.8,78766.37,0.0,-0.88272,6e-05,21.08763]
[1777643709161,31.8,78761.52,0.0,-0.883,6e-05,21.05088]
[1777643711175,31.8,78768.9,0.0,-0.88258,6e-05,21.10733]
[1777643712182,31.8,78775.36,0.0,-0.8822,6e-05,21.15672]
[1777643713190,31.8,78795.51,0.0,-0.88103,6e-05,21.31068]
[1777643714196,31.8,78798.43,0.0,-0.88086,6e-05,21.33346]
[1777643715204,31.8,78786.17,0.0,-0.88157,6e-05,21.23972]
[1777643717055,31.8,78771.05,0.0,-0.88245,6e-05,21.12383]
[1777643718224,31.8,78784.77,0.0,-0.88165,6e-05,21.22885]
[1777643719231,31.8,78799.89,0.0,-0.88077,6e-05,21.34447]
[1777643720316,31.8,78797.33,0.0,-0.88092,6e-05,21.32473]
[1777643722259,31.8,78820.42,0.0,-0.87957,6e-05,21.50178]
[1777643723266,31.8,78826.44,0.0,-0.87921,6e-05,21.5481]
[1777643724274,31.8,78821.42,0.0,-0.87951,6e-05,21.50966]
[1777643725280,31.8,78810.91,0.0,-0.88012,6e-05,21.42923]
[1777643727134,31.8,78811.79,0.0,-0.88007,6e-05,21.43622]
[1777643728301,31.8,78818.9,0.0,-0.87965,6e-05,21.49124]
[1777643729308,31.8,78824.44,0.0,-0.87932,6e-05,21.53392]
[1777643730336,31.8,78831.77,0.0,-0.87889,6e-05,21.59031]
[1777643731381,31.8,78850.1,0.0,-0.87781,6e-05,21.72873]
[1777643732358,31.8,78866.51,0.0,-0.87682,6e-05,21.85737]
[1777643733365,31.81,78873.79,0.0,-0.87638,6e-05,21.91352]
[1777643734377,31.81,78876.1,0.0,-0.87624,6e-05,21.93131]
[1777643736388,31.81,78862.4,0.0,-0.87704,6e-05,21.82897]
[1777643737396,31.81,78857.61,0.0,-0.87729,6e-05,21.79652]
[1777643741423,31.82,78847.01,0.0,-0.87783,6e-05,21.72508]
[1777643742436,31.83,78840.69,0.0,-0.87819,6e-05,21.67876]
[1777643743437,31.83,78836.08,0.0,-0.87846,6e-05,21.64365]
[1777643744444,31.83,78827.13,0.0,-0.87899,6e-05,21.5753]
[1777643745451,31.83,78819.46,0.0,-0.87944,6e-05,21.51692]
[1777643746458,31.83,78805.85,0.0,-0.88023,6e-05,21.41311]
[1777643748472,31.83,78803.47,0.0,-0.88037,6e-05,21.39555]
[1777643752499,31.83,78799.53,0.0,-0.88059,6e-05,21.36621]
[1777643753507,31.83,78807.58,0.0,-0.88012,6e-05,21.42781]
[1777643755522,31.83,78804.14,0.0,-0.88031,6e-05,21.40254]
[1777643757547,31.83,78797.24,0.0,-0.88071,6e-05,21.35039]
[1777643758551,31.83,78785.74,0.0,-0.88137,6e-05,21.26331]
[1777643759605,31.83,78773.73,0.0,-0.88207,6e-05,21.1718]
[1777643761583,31.83,78772.16,0.0,-0.88216,6e-05,21.1603]
[1777643763597,31.83,78765.76,0.0,-0.88252,6e-05,21.11239]
[1777643764604,31.83,78765.51,0.0,-0.88253,6e-05,21.11101]
[1777643766619,31.83,78760.15,0.0,-0.88283,6e-05,21.07091]
[1777643767627,31.83,78754.21,0.0,-0.88317,6e-05,21.02611]
[1777643769642,31.84,78746.87,0.0,-0.88359,6e-05,20.97118]
[1777643771654,31.84,78752.08,0.0,-0.88324,6e-05,21.01718]
[1777643772661,31.84,78755.54,0.0,-0.88304,6e-05,21.044]
[1777643775682,31.84,78758.02,0.0,-0.88288,6e-05,21.06423]
[1777643777698,31.84,78731.69,0.0,-0.88439,6e-05,20.86449]
[1777643778703,31.85,78714.92,0.0,-0.88534,6e-05,20.73848]
[1777643779711,31.85,78705.94,0.0,-0.88584,6e-05,20.67137]
[1777643780718,31.85,78704.66,0.0,-0.88591,6e-05,20.66231]
[1777643781727,31.85,78713.67,0.0,-0.88539,6e-05,20.73151]
[1777643783742,31.85,78708.03,0.0,-0.88569,6e-05,20.69066]
[1777643785756,31.85,78716.51,0.0,-0.88521,6e-05,20.75574]
[1777643786762,31.85,78726.52,0.0,-0.88462,6e-05,20.83348]
[1777643787770,31.85,78734.23,0.0,-0.88417,6e-05,20.89283]
[1777643788777,31.85,78740.63,0.0,-0.88381,6e-05,20.94143]
[1777643789783,31.86,78739.6,0.0,-0.88386,6e-05,20.93486]
[1777643791800,31.86,78744.77,0.0,-0.88356,6e-05,20.97266]
[1777643792806,31.86,78757.03,0.0,-0.88281,6e-05,21.07186]
[1777643793813,31.86,78756.95,0.0,-0.88281,6e-05,21.07178]
[1777643794819,31.86,78748.27,0.0,-0.88331,6e-05,21.00577]
[1777643795827,31.86,78750.57,0.0,-0.88317,6e-05,21.02406]
[1777643796833,31.86,78739.89,0.0,-0.88378,6e-05,20.9434]
[1777643797840,31.86,78728.57,0.0,-0.88443,6e-05,20.85795]
[1777643799854,31.87,78728.73,0.0,-0.88441,6e-05,20.85987]
[1777643804889,31.87,78726.46,0.0,-0.88451,6e-05,20.84608]
[1777643805896,31.87,78719.27,0.0,-0.88492,6e-05,20.79228]
[1777643807910,31.87,78714.37,0.0,-0.88518,6e-05,20.75746]
[1777643809924,31.87,78701.5,0.0,-0.8859,6e-05,20.66089]
[1777643810935,31.87,78697.19,0.0,-0.88613,6e-05,20.63003]
[1777643811938,31.88,78706.11,0.0,-0.88562,6e-05,20.69844]
[1777643812946,31.88,78730.95,0.0,-0.8842,6e-05,20.88761]
[1777643813954,31.88,78729.99,0.0,-0.88425,6e-05,20.88098]
[1777643814963,31.88,78720.0,0.0,-0.88481,6e-05,20.80591]
[1777643816975,31.88,78726.24,0.0,-0.88445,6e-05,20.85464]
[1777643818990,31.89,78729.66,0.0,-0.88415,6e-05,20.89305]
[1777643821013,31.89,78736.89,0.0,-0.88373,6e-05,20.94991]
[1777643823021,31.9,78736.71,0.0,-0.88372,6e-05,20.95053]
[1777643824029,31.9,78742.52,0.0,-0.88338,6e-05,20.99563]
[1777643826042,31.9,78744.78,0.0,-0.88323,6e-05,21.0147]
[1777643828060,31.9,78733.38,0.0,-0.88387,6e-05,20.92995]
[1777643830071,31.9,78726.72,0.0,-0.88424,6e-05,20.88141]
[1777643832086,31.91,78720.79,0.0,-0.88456,6e-05,20.83856]
[1777643833091,31.91,78714.42,0.0,-0.88492,6e-05,20.79139]
[1777643834099,31.92,78706.3,0.0,-0.88529,6e-05,20.74125]
[1777643835106,31.93,78700.57,0.0,-0.88553,6e-05,20.70905]
[1777643836115,31.94,78700.67,0.0,-0.88543,6e-05,20.72154]
[1777643837120,31.95,78691.79,0.0,-0.88584,6e-05,20.66662]
[1777643838128,31.96,78680.82,0.0,-0.88645,6e-05,20.58476]
[1777643839135,31.96,78681.78,0.0,-0.88639,6e-05,20.59303]
[1777643841148,31.96,78690.82,0.0,-0.88586,6e-05,20.66322]
[1777643842155,31.96,78690.7,0.0,-0.88586,6e-05,20.66323]
[1777643844169,31.96,78679.41,0.0,-0.88648,6e-05,20.58003]
[1777643845179,31.96,78671.19,0.0,-0.88694,6e-05,20.5192]
[1777643846183,31.96,78667.54,0.0,-0.88713,6e-05,20.49287]
[1777643850224,31.97,78675.15,0.0,-0.88667,6e-05,20.55466]
[1777643851225,31.98,78687.43,0.0,-0.88592,6e-05,20.65334]
[1777643852232,31.98,78698.02,0.0,-0.88532,6e-05,20.73412]
[1777643854246,31.98,78696.36,0.0,-0.8854,6e-05,20.72332]
[1777643859283,31.98,78697.66,0.0,-0.88529,6e-05,20.73719]
[1777643862302,31.99,78692.35,0.0,-0.88558,6e-05,20.69955]
[1777643865322,31.99,78680.66,0.0,-0.88622,6e-05,20.61402]
[1777643866330,31.99,78687.3,0.0,-0.88583,6e-05,20.66598]
[1777643869351,31.99,78688.82,0.0,-0.88572,6e-05,20.68016]
[1777643872373,32.0,78683.39,0.0,-0.88601,6e-05,20.64192]
[1777643874387,32.0,78680.84,0.0,-0.88613,6e-05,20.62461]
[1777643879421,32.0,78675.17,0.0,-0.88642,6e-05,20.58674]
[1777643884458,32.01,78677.6,0.0,-0.88624,6e-05,20.61007]
[1777643886473,32.01,78670.11,0.0,-0.88665,6e-05,20.55571]
[1777643888321,32.01,78663.3,0.0,-0.88702,6e-05,20.50559]
[1777643889542,32.01,78662.74,0.0,-0.88703,6e-05,20.50355]
[1777643893571,32.02,78653.04,0.0,-0.88754,6e-05,20.43531]
[1777643895585,32.03,78643.71,0.0,-0.88798,6e-05,20.37537]
[1777643896592,32.03,78642.97,0.0,-0.88798,6e-05,20.3753]
[1777643900620,32.05,78648.21,0.0,-0.88761,6e-05,20.42535]
[1777643905656,32.05,78648.07,0.0,-0.88757,6e-05,20.42965]
[1777643910692,32.06,78648.97,0.0,-0.88748,6e-05,20.44199]
[1777643913713,32.06,78642.55,0.0,-0.88782,6e-05,20.39461]
[1777643914723,32.07,78642.44,0.0,-0.88774,6e-05,20.40556]
[1777643919756,32.11,78638.08,0.0,-0.8877,6e-05,20.40948]
[1777643922776,32.11,78640.88,0.0,-0.88753,6e-05,20.43287]
[1777643923783,32.11,78645.41,0.0,-0.88727,6e-05,20.46756]
[1777643924790,32.11,78650.57,0.0,-0.88697,6e-05,20.50698]
[1777643926804,32.12,78651.37,0.0,-0.88692,6e-05,20.51441]
[1777643931842,32.12,78654.88,0.0,-0.88669,6e-05,20.54477]
[1777643933856,32.12,78662.8,0.0,-0.88623,6e-05,20.60611]
[1777643935870,32.12,78665.76,0.0,-0.88605,6e-05,20.63015]
[1777643940908,32.13,78668.27,0.0,-0.88588,6e-05,20.65327]
[1777643944938,32.13,78673.39,0.0,-0.88556,6e-05,20.695]
[1777643949977,32.14,78671.14,0.0,-0.88566,6e-05,20.68195]
[1777643953999,32.14,78676.48,0.0,-0.88534,6e-05,20.72512]
[1777643959035,32.16,78680.34,0.0,-0.885,6e-05,20.77005]
[1777643964070,32.17,78682.25,0.0,-0.88477,6e-05,20.79908]
[1777643969105,32.17,78684.58,0.0,-0.88462,6e-05,20.81955]
[1777643974141,32.18,78688.18,0.0,-0.88441,6e-05,20.84668]
[1777643978168,32.18,78683.06,0.0,-0.88468,6e-05,20.81032]
[1777643979175,32.18,78675.37,0.0,-0.88511,6e-05,20.75313]
[1777643981189,32.18,78674.28,0.0,-0.88516,6e-05,20.74619]
[1777643986224,32.18,78676.81,0.0,-0.88499,6e-05,20.76846]
[1777643991259,32.19,78685.5,0.0,-0.88448,6e-05,20.83674]
[1777643994280,32.19,78688.49,0.0,-0.8843,6e-05,20.86084]
[1777643997301,32.19,78697.64,0.0,-0.88377,6e-05,20.93112]
[1777643998309,32.19,78703.25,0.0,-0.88344,6e-05,20.97377]
[1777644000325,32.19,78706.17,0.0,-0.88327,6e-05,20.99649]
[1777644002345,32.19,78695.86,0.0,-0.88385,6e-05,20.91955]
[1777644003357,32.19,78691.49,0.0,-0.8841,6e-05,20.88711]
[1777644004355,32.19,78711.19,0.0,-0.88297,6e-05,21.03574]
[1777644005383,32.19,78721.63,0.0,-0.88237,6e-05,21.11522]
[1777644006377,32.19,78719.92,0.0,-0.88247,6e-05,21.1028]
[1777644008391,32.2,78711.12,0.0,-0.88296,6e-05,21.03716]
[1777644009399,32.2,78705.38,0.0,-0.88329,6e-05,20.99414]
[1777644010404,32.2,78707.38,0.0,-0.88317,6e-05,21.00944]
[1777644011418,32.2,78709.21,0.0,-0.88306,6e-05,21.02372]
[1777644015440,32.2,78717.09,0.0,-0.88259,6e-05,21.08594]
[1777644016448,32.2,78724.51,0.0,-0.88216,6e-05,21.1428]
[1777644017460,32.2,78739.94,0.0,-0.88127,6e-05,21.26015]
[1777644018460,32.2,78757.58,0.0,-0.88024,6e-05,21.39432]
[1777644019473,32.2,78761.65,0.0,-0.88,6e-05,21.42558]
[1777644020478,32.2,78744.69,0.0,-0.88098,6e-05,21.29775]
[1777644021486,32.2,78736.59,0.0,-0.88144,6e-05,21.23697]
[1777644022500,32.2,78734.16,0.0,-0.88158,6e-05,21.21921]
[1777644023504,32.2,78739.77,0.0,-0.88125,6e-05,21.26225]
[1777644024508,32.21,78747.57,0.0,-0.88079,6e-05,21.3219]
[1777644025514,32.21,78741.72,0.0,-0.88113,6e-05,21.27833]
[1777644027527,32.21,78732.0,0.0,-0.88168,6e-05,21.20616]
[1777644029307,32.21,78725.04,0.0,-0.88207,6e-05,21.15477]
[1777644030559,32.21,78702.23,0.0,-0.88337,6e-05,20.98334]
[1777644032565,32.21,78707.9,0.0,-0.88305,6e-05,21.02376]
[1777644033572,32.21,78717.71,0.0,-0.88249,6e-05,21.09824]
[1777644034579,32.21,78719.68,0.0,-0.88237,6e-05,21.11353]
[1777644037600,32.21,78710.72,0.0,-0.88286,6e-05,21.04845]
[1777644039377,32.21,78705.58,0.0,-0.88314,6e-05,21.01148]
[1777644042636,32.22,78703.47,0.0,-0.88324,6e-05,20.99841]
[1777644043642,32.22,78709.22,0.0,-0.88291,6e-05,21.04234]
[1777644045656,32.22,78715.4,0.0,-0.88254,6e-05,21.09071]
[1777644047670,32.22,78712.58,0.0,-0.88269,6e-05,21.07114]
[1777644049447,32.22,78705.33,0.0,-0.88309,6e-05,21.01824]
[1777644050693,32.22,78686.59,0.0,-0.88415,6e-05,20.87799]
[1777644052707,32.23,78696.43,0.0,-0.88358,6e-05,20.95314]
[1777644053714,32.23,78700.49,0.0,-0.88334,6e-05,20.98498]
[1777644059518,32.23,78675.92,0.0,-0.88471,6e-05,20.80336]
[1777644060766,32.23,78673.5,0.0,-0.88484,6e-05,20.7862]
[1777644062797,32.23,78683.55,0.0,-0.88426,6e-05,20.86273]
[1777644063798,32.23,78689.24,0.0,-0.88394,6e-05,20.9061]
[1777644064806,32.23,78682.61,0.0,-0.88431,6e-05,20.85634]
[1777644067830,32.24,78688.57,0.0,-0.88395,6e-05,20.90377]
[1777644069841,32.24,78682.86,0.0,-0.88426,6e-05,20.86229]
[1777644071855,32.24,78676.95,0.0,-0.88459,6e-05,20.81883]
[1777644073869,32.24,78674.93,0.0,-0.8847,6e-05,20.80469]
[1777644075888,32.24,78680.57,0.0,-0.88438,6e-05,20.84751]
[1777644076900,32.24,78687.76,0.0,-0.88397,6e-05,20.90146]
[1777644079921,32.24,78691.64,0.0,-0.88373,6e-05,20.93339]
[1777644081936,32.24,78684.86,0.0,-0.8841,6e-05,20.88361]
[1777644082944,32.24,78675.43,0.0,-0.88463,6e-05,20.81326]
[1777644083951,32.24,78665.48,0.0,-0.88519,6e-05,20.73908]
[1777644084957,32.25,78659.84,0.0,-0.8855,6e-05,20.69731]
[1777644085965,32.25,78658.0,0.0,-0.8856,6e-05,20.68408]
[1777644086970,32.25,78657.38,0.0,-0.88563,6e-05,20.68008]
[1777644087978,32.25,78659.58,0.0,-0.8855,6e-05,20.69723]
[1777644090999,32.25,78665.14,0.0,-0.88519,6e-05,20.7383]
[1777644094020,32.25,78674.28,0.0,-0.88466,6e-05,20.80873]
[1777644095026,32.25,78685.09,0.0,-0.88404,6e-05,20.89043]
[1777644097041,32.25,78692.13,0.0,-0.88363,6e-05,20.94461]
[1777644098048,32.25,78701.77,0.0,-0.88308,6e-05,21.01763]
[1777644099055,32.25,78715.68,0.0,-0.88228,6e-05,21.12282]
[1777644101068,32.26,78707.98,0.0,-0.88271,6e-05,21.06636]
[1777644104089,32.26,78699.77,0.0,-0.88316,6e-05,21.00702]
[1777644107112,32.26,78707.5,0.0,-0.8827,6e-05,21.06686]
[1777644110131,32.26,78714.32,0.0,-0.8823,6e-05,21.1199]
[1777644113153,32.26,78713.97,0.0,-0.8823,6e-05,21.11966]
[1777644117180,32.27,78684.29,0.0,-0.88397,6e-05,20.89876]
[1777644118187,32.27,78672.91,0.0,-0.88461,6e-05,20.81375]
[1777644119194,32.27,78671.28,0.0,-0.8847,6e-05,20.80212]
[1777644121212,32.27,78670.3,0.0,-0.88475,6e-05,20.79627]
[1777644126244,32.27,78673.91,0.0,-0.88453,6e-05,20.82529]
[1777644130276,32.27,78668.73,0.0,-0.8848,6e-05,20.78882]
[1777644132285,32.27,78668.45,0.0,-0.88481,6e-05,20.78773]
[1777644136314,32.28,78662.8,0.0,-0.88511,6e-05,20.7475]
[1777644138329,32.28,78662.76,0.0,-0.8851,6e-05,20.74829]
[1777644140343,32.28,78656.05,0.0,-0.88547,6e-05,20.69926]
[1777644141350,32.28,78649.83,0.0,-0.88582,6e-05,20.65301]
[1777644142357,32.28,78654.85,0.0,-0.88553,6e-05,20.69084]
[1777644143364,32.28,78659.61,0.0,-0.88526,6e-05,20.72681]
[1777644145386,32.28,78659.97,0.0,-0.88524,6e-05,20.73012]
[1777644147398,32.28,78640.62,0.0,-0.88632,6e-05,20.58617]
[1777644149413,32.28,78647.13,0.0,-0.88594,6e-05,20.63626]
[1777644151429,32.28,78646.04,0.0,-0.886,6e-05,20.62704]
[1777644156466,32.29,78635.74,0.0,-0.88655,6e-05,20.55393]
[1777644157469,32.29,78634.55,0.0,-0.88661,6e-05,20.5452]
[1777644158482,32.29,78617.31,0.0,-0.88757,6e-05,20.41696]
[1777644160497,32.29,78609.61,0.0,-0.88799,6e-05,20.35986]
[1777644161497,32.29,78587.06,0.0,-0.88923,5e-05,20.19325]
[1777644162505,32.29,78584.87,0.0,-0.88934,5e-05,20.17767]
[1777644166533,32.29,78583.1,0.0,-0.88942,5e-05,20.1673]
[1777644171568,32.3,78581.57,0.0,-0.88947,5e-05,20.16004]
[1777644175609,32.3,78586.99,0.0,-0.88916,5e-05,20.20219]
[1777644177610,32.3,78597.09,0.0,-0.88859,5e-05,20.27899]
[1777644179623,32.3,78599.47,0.0,-0.88846,6e-05,20.29717]
[1777644182645,32.3,78594.27,0.0,-0.88873,5e-05,20.25956]
[1777644183656,32.31,78605.42,0.0,-0.88811,6e-05,20.34416]
[1777644184659,32.31,78628.18,0.0,-0.88685,6e-05,20.51343]
[1777644185665,32.31,78634.92,0.0,-0.88647,6e-05,20.56448]
[1777644187680,32.31,78641.43,0.0,-0.8861,6e-05,20.61335]
[1777644188686,32.31,78640.21,0.0,-0.88616,6e-05,20.6048]
[1777644190701,32.31,78629.38,0.0,-0.88677,6e-05,20.52436]
[1777644192715,32.31,78633.6,0.0,-0.88653,6e-05,20.55608]
[1777644196761,32.31,78601.79,0.0,-0.88828,6e-05,20.32023]
[1777644197764,32.31,78584.17,0.0,-0.88925,5e-05,20.18957]
[1777644198773,32.31,78590.99,0.0,-0.88887,5e-05,20.24057]
[1777644200569,32.31,78593.5,0.0,-0.88873,5e-05,20.2604]
[1777644205828,32.31,78592.59,0.0,-0.88876,5e-05,20.25628]
[1777644210858,32.32,78588.84,0.0,-0.88894,5e-05,20.23102]
[1777644215892,32.32,78593.72,0.0,-0.88867,5e-05,20.26714]
[1777644220932,32.32,78593.5,0.0,-0.88866,5e-05,20.26795]
[1777644225962,32.32,78595.26,0.0,-0.88855,5e-05,20.28336]
[1777644228986,32.32,78628.97,0.0,-0.88667,6e-05,20.53586]
[1777644229993,32.33,78643.16,0.0,-0.88587,6e-05,20.64203]
[1777644230998,32.33,78642.38,0.0,-0.88591,6e-05,20.63649]
[1777644235029,32.33,78649.26,0.0,-0.88552,6e-05,20.68865]
[1777644236036,32.33,78657.6,0.0,-0.88505,6e-05,20.75126]
[1777644238056,32.33,78658.17,0.0,-0.88501,6e-05,20.75674]
[1777644240063,32.33,78668.45,0.0,-0.88443,6e-05,20.83465]
[1777644241074,32.33,78669.73,0.0,-0.88435,6e-05,20.84517]
[1777644246106,32.33,78669.66,0.0,-0.88433,6e-05,20.84674]
[1777644251140,32.33,78673.09,0.0,-0.88413,6e-05,20.87402]
[1777644254180,32.34,78666.71,0.0,-0.88448,6e-05,20.82741]
[1777644255170,32.34,78659.65,0.0,-0.88488,6e-05,20.77464]
[1777644256176,32.34,78613.08,0.0,-0.88746,6e-05,20.42896]
[1777644257183,32.34,78599.29,0.0,-0.88822,6e-05,20.32674]
[1777644258191,32.34,78599.24,0.0,-0.88822,6e-05,20.32692]
[1777644259197,32.34,78598.49,0.0,-0.88825,6e-05,20.32206]
[1777644264239,32.34,78596.24,0.0,-0.88836,5e-05,20.30757]
[1777644269275,32.34,78596.07,0.0,-0.88835,5e-05,20.30845]
[1777644274309,32.34,78598.18,0.0,-0.88824,6e-05,20.32348]
[1777644276323,32.35,78592.77,0.0,-0.88853,5e-05,20.28417]
[1777644278340,32.35,78593.18,0.0,-0.8885,5e-05,20.28808]
[1777644283373,32.35,78597.59,0.0,-0.88824,6e-05,20.32301]
[1777644288413,32.35,78593.0,0.0,-0.88847,5e-05,20.29097]
[1777644293444,32.35,78592.92,0.0,-0.88846,5e-05,20.2925]
[1777644294450,32.35,78607.47,0.0,-0.88766,6e-05,20.40086]
[1777644295464,32.35,78620.27,0.0,-0.88695,6e-05,20.49622]
[1777644296466,32.35,78633.43,0.0,-0.88621,6e-05,20.5944]
[1777644297472,32.35,78637.34,0.0,-0.886,6e-05,20.62358]
[1777644301506,32.35,78640.2,0.0,-0.88584,6e-05,20.64474]
[1777644306535,32.35,78633.41,0.0,-0.88622,6e-05,20.59375]
[1777644307542,32.35,78626.96,0.0,-0.88658,6e-05,20.54565]
[1777644308550,32.35,78607.74,0.0,-0.88764,6e-05,20.4028]
[1777644309557,32.35,78603.17,0.0,-0.88789,6e-05,20.36914]
[1777644312581,32.35,78596.87,0.0,-0.88823,6e-05,20.32331]
[1777644314591,32.35,78597.61,0.0,-0.88819,6e-05,20.32891]
[1777644319630,32.36,78578.1,0.0,-0.88925,5e-05,20.18604]
[1777644320633,32.36,78572.73,0.0,-0.88954,5e-05,20.14644]
[1777644321642,32.36,78573.15,0.0,-0.88952,5e-05,20.14981]
[1777644322647,32.36,78573.85,0.0,-0.88948,5e-05,20.1553]
[1777644323654,32.36,78579.94,0.0,-0.88914,5e-05,20.20065]
[1777644325670,32.36,78575.0,0.0,-0.88941,5e-05,20.16466]
[1777644328689,32.36,78581.11,0.0,-0.88907,5e-05,20.2107]
[1777644331710,32.36,78579.56,0.0,-0.88915,5e-05,20.19816]
[1777644336746,32.36,78579.16,0.0,-0.88915,5e-05,20.1979]
[1777644341781,32.37,78563.05,0.0,-0.89002,5e-05,20.08075]
[1777644343800,32.37,78564.18,0.0,-0.88995,5e-05,20.08978]
[1777644347831,32.37,78571.1,0.0,-0.88956,5e-05,20.14244]
[1777644348835,32.37,78560.58,0.0,-0.89013,5e-05,20.06504]
[1777644349838,32.37,78559.3,0.0,-0.8902,5e-05,20.05564]
[1777644354873,32.37,78562.94,0.0,-0.89,5e-05,20.08269]
[1777644358901,32.37,78583.45,0.0,-0.88888,5e-05,20.23469]
[1777644359908,32.37,78585.45,0.0,-0.88876,5e-05,20.25035]
[1777644361708,32.37,78592.53,0.0,-0.88837,5e-05,20.30325]
[1777644361923,32.37,78592.53,0.0,-0.88837,5e-05,20.30366]
[1777644366957,32.37,78597.5,0.0,-0.88808,6e-05,20.3424]
[1777644371993,32.37,78597.25,0.0,-0.88808,6e-05,20.34224]
[1777644377027,32.38,78596.12,0.0,-0.88813,6e-05,20.33556]
[1777644382064,32.38,78594.62,0.0,-0.8882,5e-05,20.32628]
[1777644386091,32.38,78602.09,0.0,-0.88778,6e-05,20.38303]
[1777644388105,32.38,78608.76,0.0,-0.8874,6e-05,20.43305]
[1777644389112,32.38,78614.22,0.0,-0.8871,6e-05,20.4738]
[1777644390122,32.38,78615.17,0.0,-0.88705,6e-05,20.481]
[1777644395154,32.38,78614.24,0.0,-0.88711,6e-05,20.47215]
[1777644400189,32.38,78618.54,0.0,-0.88686,6e-05,20.50481]
[1777644402205,32.38,78625.17,0.0,-0.88649,6e-05,20.5543]
[1777644404218,32.38,78627.78,0.0,-0.88635,6e-05,20.57395]
[1777644409252,32.38,78629.15,0.0,-0.88627,6e-05,20.58441]
[1777644414287,32.38,78630.34,0.0,-0.8862,6e-05,20.59346]
[1777644416301,32.38,78641.6,0.0,-0.88557,6e-05,20.67763]
[1777644418317,32.38,78643.61,0.0,-0.88545,6e-05,20.69315]
[1777644423350,32.38,78641.0,0.0,-0.88559,6e-05,20.67486]
[1777644429392,32.39,78643.87,0.0,-0.88542,6e-05,20.69763]
[1777644431408,32.39,78649.14,0.0,-0.88512,6e-05,20.73734]
[1777644435434,32.39,78651.4,0.0,-0.88499,6e-05,20.75479]
[1777644440469,32.39,78650.8,0.0,-0.88502,6e-05,20.75098]
[1777644445503,32.39,78647.62,0.0,-0.88519,6e-05,20.72796]
[1777644450541,32.39,78649.98,0.0,-0.88505,6e-05,20.74634]
[1777644455574,32.39,78646.85,0.0,-0.88523,6e-05,20.72106]
[1777644460609,32.39,78650.19,0.0,-0.88504,6e-05,20.74672]
[1777644464641,32.39,78658.02,0.0,-0.88459,6e-05,20.80599]
[1777644465645,32.39,78665.71,0.0,-0.88416,6e-05,20.86387]
[1777644467661,32.39,78670.02,0.0,-0.88391,6e-05,20.89676]
[1777644468666,32.39,78675.62,0.0,-0.88359,6e-05,20.93889]
[1777644470681,32.39,78680.34,0.0,-0.88332,6e-05,20.97464]
[1777644473706,32.39,78664.72,0.0,-0.8842,6e-05,20.85838]
[1777644475719,32.39,78665.18,0.0,-0.88417,6e-05,20.86229]
[1777644477741,32.4,78659.61,0.0,-0.88448,6e-05,20.82135]
[1777644480756,32.4,78654.1,0.0,-0.88479,6e-05,20.78047]
[1777644481764,32.4,78647.93,0.0,-0.88513,6e-05,20.73458]
[1777644482772,32.4,78637.43,0.0,-0.88572,6e-05,20.65654]
[1777644484784,32.4,78630.22,0.0,-0.88611,6e-05,20.6034]
[1777644489819,32.4,78638.82,0.0,-0.88563,6e-05,20.6677]
[1777644491833,32.4,78638.61,0.0,-0.88564,6e-05,20.66673]
[1777644493847,32.4,78629.71,0.0,-0.88613,6e-05,20.60108]
[1777644495861,32.4,78627.1,0.0,-0.88628,6e-05,20.5816]
[1777644500896,32.4,78629.89,0.0,-0.88612,6e-05,20.6024]
[1777644504929,32.4,78640.47,0.0,-0.88553,6e-05,20.68118]
[1777644505931,32.4,78652.04,0.0,-0.88488,6e-05,20.76747]
[1777644507946,32.4,78655.67,0.0,-0.88467,6e-05,20.79594]
[1777644512985,32.4,78653.35,0.0,-0.88479,6e-05,20.77799]
[1777644518015,32.4,78650.05,0.0,-0.88496,6e-05,20.75547]
[1777644523050,32.41,78661.57,0.0,-0.8843,6e-05,20.84361]
[1777644524057,32.41,78663.28,0.0,-0.8842,6e-05,20.8567]
[1777644527081,32.41,78670.95,0.0,-0.88376,6e-05,20.91482]
[1777644532924,32.41,78666.79,0.0,-0.88399,6e-05,20.88477]
[1777644534127,32.41,78668.17,0.0,-0.88391,6e-05,20.89558]
[1777644539162,32.41,78666.12,0.0,-0.88401,6e-05,20.88162]
[1777644544200,32.41,78666.72,0.0,-0.88397,6e-05,20.88739]
[1777644546212,32.41,78674.62,0.0,-0.88352,6e-05,20.94693]
[1777644547218,32.41,78677.04,0.0,-0.88338,6e-05,20.96519]
[1777644550245,32.41,78669.75,0.0,-0.88379,6e-05,20.9112]
[1777644555274,32.41,78667.05,0.0,-0.88393,6e-05,20.89221]
[1777644560309,32.42,78668.1,0.0,-0.88386,6e-05,20.90127]
[1777644565344,32.42,78669.16,0.0,-0.88379,6e-05,20.91033]
[1777644570379,32.42,78667.85,0.0,-0.88386,6e-05,20.90167]
[1777644575415,32.42,78665.22,0.0,-0.88401,6e-05,20.88053]
[1777644576421,32.42,78655.24,0.0,-0.88457,6e-05,20.80603]
[1777644578436,32.42,78650.14,0.0,-0.88486,6e-05,20.76805]
[1777644580449,32.42,78654.98,0.0,-0.88458,6e-05,20.80438]
[1777644585486,32.42,78656.58,0.0,-0.88449,6e-05,20.81677]
[1777644590522,32.42,78654.77,0.0,-0.88459,6e-05,20.80356]
[1777644595559,32.42,78629.24,0.0,-0.88601,6e-05,20.61386]
[1777644596563,32.42,78619.27,0.0,-0.88657,6e-05,20.54012]
[1777644597570,32.42,78617.38,0.0,-0.88667,6e-05,20.52592]
[1777644601599,32.42,78610.74,0.0,-0.88704,6e-05,20.47611]
[1777644605626,32.42,78602.76,0.0,-0.88749,6e-05,20.4162]
[1777644607642,32.42,78605.43,0.0,-0.88734,6e-05,20.43573]
[1777644611670,32.42,78612.33,0.0,-0.88696,6e-05,20.48674]
[1777644613684,32.42,78613.87,0.0,-0.88688,6e-05,20.4982]
[1777644616706,32.42,78619.49,0.0,-0.88656,6e-05,20.54087]
[1777644617713,32.42,78628.0,0.0,-0.88608,6e-05,20.60439]
[1777644619726,32.42,78622.19,0.0,-0.8864,6e-05,20.56164]
[1777644621743,32.42,78619.85,0.0,-0.88653,6e-05,20.54469]
[1777644622748,32.42,78611.88,0.0,-0.88697,6e-05,20.48575]
[1777644624767,32.42,78607.03,0.0,-0.88724,6e-05,20.45017]
[1777644628802,32.42,78615.23,0.0,-0.88678,6e-05,20.51174]
[1777644629797,32.42,78621.76,0.0,-0.88641,6e-05,20.5606]
[1777644630803,32.42,78626.1,0.0,-0.88617,6e-05,20.59313]
[1777644631814,32.42,78627.5,0.0,-0.8861,6e-05,20.6011]
[1777644633832,32.42,78630.23,0.0,-0.88595,6e-05,20.62175]
[1777644636851,32.42,78619.89,0.0,-0.88652,6e-05,20.54534]
[1777644638872,32.42,78619.42,0.0,-0.88654,6e-05,20.54228]
[1777644643897,32.43,78623.54,0.0,-0.8863,6e-05,20.57418]
[1777644648931,32.43,78624.29,0.0,-0.88625,6e-05,20.58078]
[1777644653965,32.43,78626.11,0.0,-0.88614,6e-05,20.59524]
[1777644657996,32.43,78620.72,0.0,-0.88644,6e-05,20.55592]
[1777644661015,32.43,78611.88,0.0,-0.88693,6e-05,20.49063]
[1777644665056,32.43,78604.57,0.0,-0.88733,6e-05,20.43687]
[1777644666054,32.43,78584.25,0.0,-0.88844,5e-05,20.28664]
[1777644667059,32.43,78577.94,0.0,-0.88879,5e-05,20.24021]
[1777644668064,32.43,78577.32,0.0,-0.88882,5e-05,20.23605]
[1777644669071,32.43,78578.84,0.0,-0.88873,5e-05,20.24776]
[1777644673099,32.43,78590.7,0.0,-0.88807,5e-05,20.33735]
[1777644675114,32.43,78593.03,0.0,-0.88793,6e-05,20.35537]
[1777644680148,32.44,78588.52,0.0,-0.88817,5e-05,20.32367]
[1777644685183,32.44,78593.37,0.0,-0.88789,6e-05,20.36124]
[1777644690221,32.44,78592.01,0.0,-0.88795,5e-05,20.35311]
[1777644695254,32.44,78591.61,0.0,-0.88797,5e-05,20.3491]
[1777644698274,32.44,78585.24,0.0,-0.88831,5e-05,20.30296]
[1777644699282,32.44,78579.6,0.0,-0.88862,5e-05,20.26167]
[1777644700293,32.44,78579.04,0.0,-0.88864,5e-05,20.25798]
[1777644704131,32.44,78592.06,0.0,-0.88792,5e-05,20.35555]
[1777644704332,32.44,78592.06,0.0,-0.88792,5e-05,20.3559]
[1777644705327,32.45,78599.31,0.0,-0.88752,6e-05,20.40988]
[1777644706333,32.45,78605.2,0.0,-0.88719,6e-05,20.45374]
[1777644707340,32.45,78608.91,0.0,-0.88698,6e-05,20.48142]
[1777644710361,32.45,78611.35,0.0,-0.88684,6e-05,20.49987]
[1777644712375,32.45,78619.73,0.0,-0.88638,6e-05,20.56241]
[1777644717414,32.45,78618.0,0.0,-0.88648,6e-05,20.5492]
[1777644722448,32.44,78626.67,0.0,-0.88601,6e-05,20.61208]
[1777644724273,32.44,78629.49,0.0,-0.88586,6e-05,20.63224]
[1777644726476,32.44,78642.76,0.0,-0.88512,6e-05,20.73047]
[1777644727483,32.44,78644.63,0.0,-0.88501,6e-05,20.74455]
[1777644731512,32.44,78651.51,0.0,-0.88463,6e-05,20.79577]
[1777644732519,32.44,78657.52,0.0,-0.88429,6e-05,20.8403]
[1777644733526,32.44,78658.43,0.0,-0.88425,6e-05,20.84644]
[1777644736547,32.44,78651.64,0.0,-0.88464,6e-05,20.79378]
[1777644739568,32.44,78651.34,0.0,-0.88468,6e-05,20.78946]
[1777644743596,32.44,78657.64,0.0,-0.88434,6e-05,20.83452]
[1777644745610,32.44,78660.93,0.0,-0.88416,6e-05,20.85835]
[1777644750646,32.43,78658.39,0.0,-0.88432,6e-05,20.83728]
[1777644753667,32.43,78665.4,0.0,-0.88394,6e-05,20.8857]
[1777644755681,32.43,78669.98,0.0,-0.88369,6e-05,20.91897]
[1777644757695,32.43,78676.44,0.0,-0.88334,6e-05,20.96623]
[1777644759711,32.43,78678.13,0.0,-0.88325,6e-05,20.97773]
[1777644764745,32.43,78681.0,0.0,-0.88311,6e-05,20.99618]
[1777644769780,32.42,78682.19,0.0,-0.88306,6e-05,21.00327]
[1777644773830,32.42,78699.4,0.0,-0.88208,6e-05,21.13172]
[1777644774835,32.42,78698.62,0.0,-0.88213,6e-05,21.12582]
[1777644778860,32.42,78705.41,0.0,-0.88175,6e-05,21.17603]
[1777644780875,32.42,78712.04,0.0,-0.88136,6e-05,21.22617]
[1777644782888,32.42,78719.97,0.0,-0.88091,6e-05,21.28554]
[1777644783895,32.42,78730.82,0.0,-0.88029,6e-05,21.36699]
[1777644785910,32.42,78736.16,0.0,-0.87998,6e-05,21.40688]
[1777644787924,32.42,78750.57,0.0,-0.87915,6e-05,21.51493]
[1777644788936,32.42,78762.34,0.0,-0.87847,6e-05,21.60374]
[1777644790945,32.42,78760.92,0.0,-0.87855,6e-05,21.59305]
[1777644792958,32.42,78751.33,0.0,-0.87911,6e-05,21.52036]
[1777644794971,32.42,78756.86,0.0,-0.87879,6e-05,21.56204]
[1777644796986,32.42,78759.19,0.0,-0.87866,6e-05,21.57907]
[1777644799003,32.42,78766.93,0.0,-0.87821,6e-05,21.63712]
[1777644800017,32.42,78769.9,0.0,-0.87804,6e-05,21.65941]
[1777644805043,32.42,78767.84,0.0,-0.87816,6e-05,21.64318]
[1777644807058,32.42,78773.21,0.0,-0.87785,6e-05,21.68351]
[1777644809074,32.42,78781.4,0.0,-0.87737,6e-05,21.74583]
[1777644811091,32.42,78810.87,0.0,-0.87565,6e-05,21.9663]
[1777644812095,32.42,78808.03,0.0,-0.87581,6e-05,21.94542]
[1777644813134,32.42,78807.09,0.0,-0.87587,6e-05,21.93853]
[1777644814114,32.42,78815.37,0.0,-0.87537,6e-05,22.00142]
[1777644816128,32.42,78816.61,0.0,-0.8753,6e-05,22.01122]
[1777644819156,32.42,78809.56,0.0,-0.87572,6e-05,21.95729]
[1777644822180,32.42,78801.08,0.0,-0.87622,6e-05,21.89272]
[1777644823189,32.42,78795.29,0.0,-0.87656,6e-05,21.84888]
[1777644825207,32.42,78789.92,0.0,-0.87688,6e-05,21.80829]
[1777644828221,32.42,78783.25,0.0,-0.87727,6e-05,21.75815]
[1777644831242,32.42,78781.96,0.0,-0.87734,6e-05,21.74886]
[1777644834263,32.42,78769.77,0.0,-0.87805,6e-05,21.65737]
[1777644836277,32.42,78770.23,0.0,-0.87801,6e-05,21.66137]
[1777644837284,32.42,78764.88,0.0,-0.87832,6e-05,21.6213]
[1777644839299,32.42,78763.3,0.0,-0.87841,6e-05,21.60968]
[1777644841321,32.42,78768.41,0.0,-0.87811,6e-05,21.64862]
[1777644843334,32.42,78774.74,0.0,-0.87774,6e-05,21.69706]
[1777644845345,32.42,78774.45,0.0,-0.87775,6e-05,21.69541]
[1777644848367,32.43,78763.8,0.0,-0.87837,6e-05,21.61579]
[1777644850379,32.43,78765.03,0.0,-0.87829,6e-05,21.62535]
[1777644852397,32.43,78755.61,0.0,-0.87884,6e-05,21.55452]
[1777644853400,32.43,78742.41,0.0,-0.8796,6e-05,21.45513]
[1777644854407,32.43,78740.64,0.0,-0.8797,6e-05,21.44191]
[1777644855414,32.43,78742.18,0.0,-0.87961,6e-05,21.45372]
[1777644860449,32.43,78736.25,0.0,-0.87995,6e-05,21.41034]
[1777644865266,32.43,78742.79,0.0,-0.87957,6e-05,21.45968]
[1777644866491,32.43,78728.83,0.0,-0.88037,6e-05,21.35454]
[1777644868506,32.43,78727.55,0.0,-0.88045,6e-05,21.3449]
[1777644869515,32.43,78708.87,0.0,-0.88152,6e-05,21.20472]
[1777644870519,32.43,78695.66,0.0,-0.88227,6e-05,21.10572]
[1777644871551,32.43,78694.63,0.0,-0.88234,6e-05,21.09557]
[1777644872541,32.43,78679.88,0.0,-0.88318,6e-05,20.98523]
[1777644873549,32.43,78670.27,0.0,-0.88372,6e-05,20.91318]
[1777644875335,32.43,78668.61,0.0,-0.88382,6e-05,20.90055]
[1777644878582,32.43,78673.65,0.0,-0.88353,6e-05,20.93877]
[1777644880597,32.43,78663.9,0.0,-0.88407,6e-05,20.86647]
[1777644882611,32.43,78662.8,0.0,-0.88414,6e-05,20.85818]
[1777644887646,32.43,78660.82,0.0,-0.88425,6e-05,20.84348]
[1777644890682,32.43,78652.37,0.0,-0.88472,6e-05,20.78057]
[1777644891674,32.43,78646.82,0.0,-0.88503,6e-05,20.73928]
[1777644892681,32.43,78638.33,0.0,-0.88551,6e-05,20.67619]
[1777644893688,32.43,78630.21,0.0,-0.88596,6e-05,20.61598]
[1777644894695,32.43,78632.23,0.0,-0.88584,6e-05,20.63126]
[1777644895702,32.43,78637.2,0.0,-0.88556,6e-05,20.66857]
[1777644896714,32.43,78642.52,0.0,-0.88526,6e-05,20.7085]
[1777644898722,32.43,78646.49,0.0,-0.88504,6e-05,20.7386]
[1777644900737,32.43,78633.39,0.0,-0.88577,6e-05,20.64153]
[1777644903758,32.43,78631.09,0.0,-0.88589,6e-05,20.62513]
[1777644907786,32.43,78641.26,0.0,-0.88531,6e-05,20.70212]
[1777644909800,32.43,78649.46,0.0,-0.88485,6e-05,20.7638]
[1777644910807,32.43,78651.29,0.0,-0.88474,6e-05,20.77761]
[1777644912821,32.43,78646.03,0.0,-0.88504,6e-05,20.73875]
[1777644914835,32.43,78651.32,0.0,-0.88474,6e-05,20.77849]
[1777644915842,32.44,78663.09,0.0,-0.88407,6e-05,20.86642]
[1777644916848,32.44,78661.65,0.0,-0.88415,6e-05,20.85579]
[1777644918863,32.44,78653.87,0.0,-0.88459,6e-05,20.79789]
[1777644921884,32.44,78653.47,0.0,-0.88461,6e-05,20.79501]
[1777644926919,32.44,78655.11,0.0,-0.88452,6e-05,20.80769]
[1777644930947,32.44,78661.11,0.0,-0.88418,6e-05,20.85276]
[1777644933968,32.44,78668.98,0.0,-0.88374,6e-05,20.90929]
[1777644936989,32.44,78664.61,0.0,-0.88398,6e-05,20.87727]
[1777644942027,32.44,78672.37,0.0,-0.88355,6e-05,20.935]
[1777644945049,32.44,78667.49,0.0,-0.88382,6e-05,20.89912]
[1777644949077,32.44,78662.21,0.0,-0.88412,6e-05,20.85943]
[1777644953110,32.44,78649.62,0.0,-0.88483,6e-05,20.76548]
[1777644954113,32.44,78632.45,0.0,-0.88579,6e-05,20.63773]
[1777644955124,32.44,78621.3,0.0,-0.88641,6e-05,20.55489]
[1777644956128,32.44,78617.7,0.0,-0.8866,6e-05,20.5283]
[1777644957137,32.44,78611.15,0.0,-0.88697,6e-05,20.48002]
[1777644958147,32.44,78604.33,0.0,-0.88734,6e-05,20.42926]
[1777644959152,32.44,78593.49,0.0,-0.88794,6e-05,20.34884]
[1777644960158,32.44,78584.3,0.0,-0.88845,5e-05,20.28067]
[1777644961165,32.44,78577.34,0.0,-0.88883,5e-05,20.22923]
[1777644962175,32.44,78577.81,0.0,-0.88881,5e-05,20.23241]
[1777644963179,32.44,78577.61,0.0,-0.88882,5e-05,20.23072]
[1777644966201,32.44,78587.78,0.0,-0.88827,5e-05,20.30523]
[1777644967207,32.44,78594.76,0.0,-0.88788,6e-05,20.35697]
[1777644968214,32.44,78604.75,0.0,-0.88733,6e-05,20.43101]
[1777644969221,32.44,78607.62,0.0,-0.88717,6e-05,20.45201]
[1777644972249,32.44,78616.57,0.0,-0.88668,6e-05,20.51799]
[1777644974256,32.44,78629.79,0.0,-0.88595,6e-05,20.61626]
[1777644976274,32.44,78633.88,0.0,-0.88572,6e-05,20.64643]
[1777644978284,32.44,78628.5,0.0,-0.88602,6e-05,20.60607]
[1777644981305,32.43,78622.42,0.0,-0.88636,6e-05,20.56052]
[1777644983319,32.43,78618.97,0.0,-0.88656,6e-05,20.53476]
[1777644987347,32.43,78612.77,0.0,-0.88691,6e-05,20.48795]
[1777644989361,32.43,78611.12,0.0,-0.887,6e-05,20.47514]
[1777644994396,32.43,78611.67,0.0,-0.88699,6e-05,20.47552]
[1777644998424,32.43,78617.78,0.0,-0.88666,6e-05,20.52027]
[1777645000438,32.43,78622.5,0.0,-0.8864,6e-05,20.55508]
[1777645003459,32.43,78622.1,0.0,-0.88642,6e-05,20.55168]
[1777645008494,32.43,78624.22,0.0,-0.88631,6e-05,20.56725]
[1777645009501,32.43,78630.65,0.0,-0.88595,6e-05,20.61483]
[1777645012527,32.43,78633.6,0.0,-0.88579,6e-05,20.63617]
[1777645014537,32.43,78626.9,0.0,-0.88616,6e-05,20.58679]
[1777645016556,32.43,78621.09,0.0,-0.88649,6e-05,20.54311]
[1777645021588,32.43,78620.06,0.0,-0.88655,6e-05,20.53464]
[1777645023603,32.43,78625.26,0.0,-0.88626,6e-05,20.57307]
[1777645024609,32.43,78630.35,0.0,-0.88598,6e-05,20.61082]
[1777645026393,32.43,78646.83,0.0,-0.88506,6e-05,20.73341]
[1777645026623,32.43,78646.83,0.0,-0.88506,6e-05,20.7337]
[1777645027630,32.43,78650.03,0.0,-0.88488,6e-05,20.75763]
[1777645029644,32.43,78655.38,0.0,-0.88458,6e-05,20.79766]
[1777645032665,32.43,78660.93,0.0,-0.88427,6e-05,20.83914]
[1777645037700,32.43,78663.17,0.0,-0.88414,6e-05,20.85572]
[1777645041738,32.43,78647.47,0.0,-0.88502,6e-05,20.73853]
[1777645042742,32.43,78641.94,0.0,-0.88533,6e-05,20.69748]
[1777645043748,32.43,78629.4,0.0,-0.88603,6e-05,20.60408]
[1777645044756,32.43,78624.17,0.0,-0.88632,6e-05,20.56523]
[1777645048784,32.43,78630.1,0.0,-0.886,6e-05,20.60843]
[1777645051805,32.43,78632.85,0.0,-0.88585,6e-05,20.62694]
[1777645056840,32.43,78635.09,0.0,-0.88572,6e-05,20.64471]
[1777645058858,32.43,78623.49,0.0,-0.88636,6e-05,20.5589]
[1777645059862,32.43,78617.34,0.0,-0.88671,6e-05,20.51308]
[1777645060869,32.43,78618.93,0.0,-0.88662,6e-05,20.52482]
[1777645061875,32.43,78612.97,0.0,-0.88695,6e-05,20.4806]
[1777645063889,32.43,78605.87,0.0,-0.88734,6e-05,20.42769]
[1777645064896,32.43,78600.96,0.0,-0.88761,6e-05,20.39113]
[1777645068923,32.43,78601.84,0.0,-0.88757,6e-05,20.39709]
[1777645072951,32.43,78595.6,0.0,-0.88792,6e-05,20.35038]
[1777645075973,32.43,78600.74,0.0,-0.88764,6e-05,20.38818]
[1777645077987,32.43,78605.03,0.0,-0.8874,6e-05,20.42005]
[1777645081008,32.43,78597.95,0.0,-0.88779,6e-05,20.368]
[1777645082015,32.43,78597.48,0.0,-0.88781,6e-05,20.36469]
[1777645090074,32.43,78596.86,0.0,-0.88784,6e-05,20.36121]
[1777645092086,32.43,78591.08,0.0,-0.88816,5e-05,20.31825]
[1777645094100,32.43,78592.07,0.0,-0.8881,5e-05,20.32548]
[1777645096114,32.43,78599.92,0.0,-0.88767,6e-05,20.38357]
[1777645097121,32.43,78606.16,0.0,-0.88733,6e-05,20.42982]
[1777645098129,32.43,78603.26,0.0,-0.88749,6e-05,20.40826]
[1777645099136,32.43,78597.98,0.0,-0.88778,6e-05,20.36903]
[1777645101149,32.43,78594.6,0.0,-0.88796,6e-05,20.34412]
[1777645106188,32.43,78596.92,0.0,-0.88784,6e-05,20.36098]
[1777645109206,32.43,78599.69,0.0,-0.88769,6e-05,20.3812]
[1777645114241,32.43,78591.88,0.0,-0.88813,5e-05,20.32112]
[1777645115247,32.43,78576.78,0.0,-0.88896,5e-05,20.20943]
[1777645116254,32.43,78566.58,0.0,-0.88951,5e-05,20.13412]
[1777645117262,32.43,78564.36,0.0,-0.88963,5e-05,20.11788]
[1777645118267,32.43,78563.72,0.0,-0.88967,5e-05,20.11336]
[1777645122300,32.43,78558.9,0.0,-0.88992,5e-05,20.07877]
[1777645125324,32.43,78551.04,0.0,-0.89034,5e-05,20.02159]
[1777645128346,32.43,78549.55,0.0,-0.89042,5e-05,20.0115]
[1777645131374,32.43,78530.6,0.0,-0.89143,5e-05,19.87303]
[1777645132382,32.43,78523.24,0.0,-0.89183,5e-05,19.81919]
[1777645133388,32.43,78516.85,0.0,-0.89217,5e-05,19.77232]
[1777645135403,32.43,78508.91,0.0,-0.8926,5e-05,19.71418]
[1777645136410,32.43,78501.2,0.0,-0.89301,5e-05,19.65782]
[1777645137417,32.43,78491.69,0.0,-0.89351,5e-05,19.58814]
[1777645139431,32.43,78493.52,0.0,-0.89342,5e-05,19.60124]
[1777645142455,32.43,78485.83,0.0,-0.89383,5e-05,19.54485]
[1777645146481,32.43,78492.86,0.0,-0.89346,5e-05,19.59592]
[1777645147487,32.43,78495.8,0.0,-0.8933,5e-05,19.61769]
[1777645148495,32.43,78502.6,0.0,-0.89294,5e-05,19.66769]
[1777645150509,32.43,78503.1,0.0,-0.89291,5e-05,19.67178]
[1777645152524,32.43,78511.87,0.0,-0.89243,5e-05,19.73631]
[1777645154538,32.43,78512.84,0.0,-0.89238,5e-05,19.74366]
[1777645159574,32.43,78494.82,0.0,-0.89334,5e-05,19.61221]
[1777645161588,32.43,78490.13,0.0,-0.89359,5e-05,19.57789]
[1777645164607,32.43,78491.56,0.0,-0.89352,5e-05,19.58807]
[1777645166623,32.43,78500.69,0.0,-0.89302,5e-05,19.6554]
[1777645167628,32.43,78503.58,0.0,-0.89287,5e-05,19.67673]
[1777645172663,32.44,78493.75,0.0,-0.8934,5e-05,19.6031]
[1777645174677,32.44,78487.94,0.0,-0.8937,5e-05,19.56117]
[1777645176690,32.44,78485.24,0.0,-0.89384,5e-05,19.54183]
[1777645180720,32.44,78478.93,0.0,-0.89417,5e-05,19.49624]
[1777645181737,32.44,78466.66,0.0,-0.89482,5e-05,19.40702]
[1777645183742,32.44,78460.1,0.0,-0.89517,5e-05,19.35928]
[1777645184752,32.44,78453.19,0.0,-0.89553,5e-05,19.30877]
[1777645185756,32.44,78446.79,0.0,-0.89587,5e-05,19.26211]
[1777645186768,32.44,78447.21,0.0,-0.89585,5e-05,19.26513]
[1777645187773,32.44,78453.15,0.0,-0.89553,5e-05,19.30824]
[1777645189786,32.44,78451.62,0.0,-0.89562,5e-05,19.297]
[1777645190795,32.44,78445.59,0.0,-0.89593,5e-05,19.25316]
[1777645191802,32.44,78441.78,0.0,-0.89613,5e-05,19.22551]
[1777645194821,32.44,78435.52,0.0,-0.89646,5e-05,19.17986]
[1777645199857,32.44,78440.1,0.0,-0.89622,5e-05,19.21301]
[1777645204893,32.44,78439.63,0.0,-0.89625,5e-05,19.2094]
[1777645207667,32.44,78451.8,0.0,-0.89561,5e-05,19.29765]
[1777645209927,32.44,78449.21,0.0,-0.89574,5e-05,19.27952]
[1777645211942,32.44,78457.45,0.0,-0.8953,5e-05,19.34003]
[1777645213955,32.44,78455.99,0.0,-0.89538,5e-05,19.32995]
[1777645218990,32.44,78455.73,0.0,-0.89538,5e-05,19.32926]
[1777645221004,32.44,78449.44,0.0,-0.89571,5e-05,19.28409]
[1777645222012,32.44,78434.39,0.0,-0.89649,5e-05,19.17484]
[1777645224027,32.44,78426.78,0.0,-0.89689,5e-05,19.11978]
[1777645226043,32.44,78424.66,0.0,-0.897,5e-05,19.10475]
[1777645227807,32.44,78417.22,0.0,-0.89738,5e-05,19.05135]
[1777645229062,32.44,78422.92,0.0,-0.89708,5e-05,19.09305]
[1777645230069,32.44,78431.84,0.0,-0.89662,5e-05,19.15782]
[1777645231075,32.44,78430.43,0.0,-0.8967,5e-05,19.14511]
[1777645236110,32.44,78433.48,0.0,-0.89654,5e-05,19.16788]
[1777645239134,32.44,78432.05,0.0,-0.89661,5e-05,19.15784]
[1777645241145,32.44,78428.26,0.0,-0.8968,5e-05,19.13067]
[1777645246180,32.44,78428.0,0.0,-0.89681,5e-05,19.1295]
[1777645250210,32.44,78434.58,0.0,-0.89647,5e-05,19.17778]
[1777645252226,32.44,78436.48,0.0,-0.89636,5e-05,19.19175]
[1777645255245,32.44,78448.61,0.0,-0.89573,5e-05,19.27997]
[1777645257259,32.44,78451.42,0.0,-0.89558,5e-05,19.30041]
[1777645262298,32.44,78448.3,0.0,-0.89575,5e-05,19.27745]
[1777645267339,32.44,78454.87,0.0,-0.89541,5e-05,19.32487]
[1777645270358,32.44,78458.94,0.0,-0.8952,5e-05,19.35409]
[1777645273382,32.44,78470.31,0.0,-0.8946,5e-05,19.43671]
[1777645274388,32.44,78475.01,0.0,-0.89435,5e-05,19.47104]
[1777645277408,32.44,78475.59,0.0,-0.89432,5e-05,19.47547]
[1777645282442,32.44,78469.37,0.0,-0.89464,5e-05,19.4304]
[1777645285463,32.44,78475.77,0.0,-0.8943,5e-05,19.47728]
[1777645290499,32.44,78476.93,0.0,-0.89424,5e-05,19.48602]
[1777645294537,32.44,78482.36,0.0,-0.89396,5e-05,19.52327]
[1777645297555,32.45,78487.38,0.0,-0.89369,5e-05,19.56053]
[1777645302589,32.45,78487.56,0.0,-0.89367,5e-05,19.56347]
[1777645307624,32.45,78487.21,0.0,-0.89368,5e-05,19.56253]
[1777645312660,32.45,78485.6,0.0,-0.89375,5e-05,19.55244]
[1777645317694,32.45,78476.6,0.0,-0.89421,5e-05,19.48851]
[1777645319708,32.45,78469.57,0.0,-0.89458,5e-05,19.43761]
[1777645321726,32.45,78472.15,0.0,-0.89445,5e-05,19.45579]
[1777645322731,32.45,78477.42,0.0,-0.89417,5e-05,19.4939]
[1777645324743,32.45,78478.99,0.0,-0.89409,5e-05,19.50579]
[1777645329780,32.45,78479.85,0.0,-0.89404,5e-05,19.51294]
[1777645333811,32.45,78468.59,0.0,-0.89463,5e-05,19.43156]
[1777645334819,32.45,78461.85,0.0,-0.89498,5e-05,19.38275]
[1777645335824,32.45,78459.8,0.0,-0.89509,5e-05,19.36795]
[1777645336833,32.45,78457.88,0.0,-0.89519,5e-05,19.35417]
[1777645341867,32.45,78462.73,0.0,-0.89494,5e-05,19.38856]
[1777645346904,32.45,78456.3,0.0,-0.89528,5e-05,19.3408]
[1777645349925,32.45,78455.38,0.0,-0.89533,5e-05,19.33368]
[1777645354959,32.45,78451.86,0.0,-0.89554,5e-05,19.30479]
[1777645358734,32.45,78454.09,0.0,-0.89542,5e-05,19.32058]
[1777645364023,32.45,78452.35,0.0,-0.89552,5e-05,19.30732]
[1777645365029,32.45,78446.3,0.0,-0.89584,5e-05,19.26327]
[1777645367043,32.45,78443.22,0.0,-0.896,5e-05,19.2408]
[1777645368804,32.45,78425.53,0.0,-0.89692,5e-05,19.11265]
[1777645370067,32.45,78407.91,0.0,-0.89783,5e-05,18.98539]
[1777645371074,32.45,78404.35,0.0,-0.89801,5e-05,18.95989]
[1777645372082,32.45,78396.76,0.0,-0.8984,5e-05,18.90519]
[1777645373089,32.45,78391.27,0.0,-0.89868,5e-05,18.86567]
[1777645374096,32.45,78391.95,0.0,-0.89865,5e-05,18.86995]
[1777645379130,32.45,78389.41,0.0,-0.89879,5e-05,18.8503]
[1777645381144,32.45,78381.76,0.0,-0.89919,5e-05,18.79478]
[1777645382154,32.45,78381.3,0.0,-0.89921,5e-05,18.7913]
[1777645384165,32.45,78375.49,0.0,-0.89951,5e-05,18.74925]
[1777645388956,32.45,78360.03,0.0,-0.9003,5e-05,18.638]
[1777645390213,32.45,78363.8,0.0,-0.90011,5e-05,18.665]
[1777645395248,32.45,78370.46,0.0,-0.89977,5e-05,18.71273]
[1777645398269,32.45,78369.81,0.0,-0.89981,5e-05,18.70789]
[1777645399277,32.45,78363.33,0.0,-0.90014,5e-05,18.66142]
[1777645402301,32.45,78363.4,0.0,-0.90013,5e-05,18.66179]
[1777645403304,32.45,78375.29,0.0,-0.89953,5e-05,18.74708]
[1777645404312,32.45,78385.03,0.0,-0.89903,5e-05,18.81691]
[1777645406325,32.45,78386.63,0.0,-0.89895,5e-05,18.82798]
[1777645409347,32.44,78381.0,0.0,-0.89925,5e-05,18.7867]
[1777645414381,32.44,78381.74,0.0,-0.89923,5e-05,18.78832]
[1777645419419,32.44,78387.06,0.0,-0.89897,5e-05,18.82537]
[1777645422437,32.44,78387.81,0.0,-0.89894,5e-05,18.82982]
[1777645427472,32.44,78388.67,0.0,-0.8989,5e-05,18.83522]
[1777645431500,32.44,78395.25,0.0,-0.89856,5e-05,18.88218]
[1777645432507,32.44,78399.79,0.0,-0.89833,5e-05,18.91496]
[1777645435528,32.44,78403.48,0.0,-0.89814,5e-05,18.94159]
[1777645437541,32.44,78397.12,0.0,-0.89847,5e-05,18.89522]
[1777645439556,32.44,78391.09,0.0,-0.89879,5e-05,18.8509]
[1777645440565,32.44,78383.34,0.0,-0.89918,5e-05,18.79483]
[1777645442577,32.44,78377.5,0.0,-0.89949,5e-05,18.75237]
[1777645444591,32.44,78391.08,0.0,-0.89879,5e-05,18.8497]
[1777645446605,32.44,78397.25,0.0,-0.89848,5e-05,18.89367]
[1777645448619,32.44,78396.82,0.0,-0.89851,5e-05,18.8899]
[1777645453654,32.43,78395.66,0.0,-0.89858,5e-05,18.87983]
[1777645458689,32.43,78393.05,0.0,-0.89873,5e-05,18.85932]
[1777645461710,32.43,78388.75,0.0,-0.89895,5e-05,18.82742]
[1777645462717,32.43,78377.32,0.0,-0.89954,5e-05,18.7449]
[1777645464733,32.43,78375.62,0.0,-0.89963,5e-05,18.73219]
[1777645466746,32.43,78369.26,0.0,-0.89996,5e-05,18.68575]
[1777645468760,32.43,78364.94,0.0,-0.90019,5e-05,18.65362]
[1777645472792,32.43,78370.95,0.0,-0.89991,5e-05,18.69218]
[1777645474803,32.43,78365.44,0.0,-0.9002,5e-05,18.65189]
[1777645479838,32.42,78360.72,0.0,-0.90044,5e-05,18.61675]
[1777645481852,32.42,78351.86,0.0,-0.9009,5e-05,18.55212]
[1777645483866,32.42,78349.34,0.0,-0.90104,5e-05,18.53271]
[1777645488901,32.42,78348.31,0.0,-0.90111,5e-05,18.52225]
[1777645493947,32.42,78349.01,0.0,-0.9011,5e-05,18.52425]
[1777645495950,32.41,78355.39,0.0,-0.90079,5e-05,18.56872]
[1777645497964,32.41,78356.51,0.0,-0.90074,5e-05,18.57542]
[1777645499978,32.41,78350.02,0.0,-0.90108,5e-05,18.52761]
[1777645501992,32.41,78350.43,0.0,-0.90107,5e-05,18.52931]
[1777645506020,32.41,78345.18,0.0,-0.90135,5e-05,18.48937]
[1777645508035,32.41,78334.09,0.0,-0.90191,5e-05,18.40906]
[1777645510096,32.41,78332.0,0.0,-0.90203,5e-05,18.39321]
[1777645511065,32.41,78320.88,0.0,-0.90258,5e-05,18.31394]
[1777645512080,32.41,78285.37,0.0,-0.90435,5e-05,18.06106]
[1777645513080,32.41,78272.31,0.0,-0.90499,5e-05,17.96836]
[1777645514087,32.41,78274.8,0.0,-0.90487,5e-05,17.98614]
[1777645516102,32.41,78279.87,0.0,-0.90462,5e-05,18.02234]
[1777645519124,32.41,78279.32,0.0,-0.90464,5e-05,18.01878]
[1777645521136,32.41,78273.65,0.0,-0.90492,5e-05,17.97892]
[1777645522144,32.41,78272.52,0.0,-0.90497,5e-05,17.97112]
[1777645524158,32.41,78264.05,0.0,-0.90539,5e-05,17.91165]
[1777645526172,32.41,78272.26,0.0,-0.90498,5e-05,17.97004]
[1777645528187,32.41,78277.05,0.0,-0.90474,5e-05,18.00429]
[1777645531208,32.41,78281.19,0.0,-0.90455,5e-05,18.03137]
[1777645533223,32.41,78286.5,0.0,-0.90429,5e-05,18.06913]
[1777645535237,32.41,78291.83,0.0,-0.90402,5e-05,18.10726]
[1777645537251,32.41,78286.3,0.0,-0.90429,5e-05,18.06865]
[1777645540031,32.41,78275.58,0.0,-0.90482,5e-05,17.99287]
[1777645541286,32.41,78272.9,0.0,-0.90495,5e-05,17.97401]
[1777645542292,32.41,78267.51,0.0,-0.90521,5e-05,17.93609]
[1777645544315,32.41,78261.26,0.0,-0.90551,5e-05,17.89237]
[1777645546325,32.41,78267.0,0.0,-0.90523,5e-05,17.93341]
[1777645548338,32.41,78269.21,0.0,-0.90512,5e-05,17.94951]
[1777645553373,32.41,78264.94,0.0,-0.90532,5e-05,17.92042]
[1777645558408,32.41,78278.83,0.0,-0.90463,5e-05,18.0197]
[1777645560171,32.41,78280.39,0.0,-0.90455,5e-05,18.03102]
[1777645562436,32.41,78272.67,0.0,-0.90493,5e-05,17.97662]
[1777645565457,32.41,78273.84,0.0,-0.90487,5e-05,17.98526]
[1777645567472,32.41,78279.16,0.0,-0.9046,5e-05,18.02321]
[1777645569486,32.41,78281.85,0.0,-0.90447,5e-05,18.0425]
[1777645571503,32.41,78272.27,0.0,-0.90494,5e-05,17.97492]
[1777645572510,32.41,78266.19,0.0,-0.90524,5e-05,17.93205]
[1777645574527,32.42,78256.35,0.0,-0.90572,5e-05,17.86289]
[1777645575534,32.42,78251.69,0.0,-0.90594,5e-05,17.8303]
[1777645576537,32.42,78251.13,0.0,-0.90597,5e-05,17.82668]
[1777645577541,32.42,78251.52,0.0,-0.90594,5e-05,17.83017]
[1777645582586,32.42,78236.4,0.0,-0.90666,5e-05,17.72572]
[1777645583590,32.42,78234.28,0.0,-0.90677,5e-05,17.71087]
[1777645586611,32.42,78212.8,0.0,-0.9078,5e-05,17.56048]
[1777645587619,32.42,78210.08,0.0,-0.90793,5e-05,17.54178]
[1777645590642,32.42,78193.53,0.0,-0.90872,5e-05,17.42651]
[1777645591649,32.42,78189.01,0.0,-0.90895,5e-05,17.39257]
[1777645593663,32.42,78170.74,0.0,-0.90981,5e-05,17.26565]
[1777645594670,32.42,78157.01,0.0,-0.91045,5e-05,17.17097]
[1777645596711,32.42,78165.91,0.0,-0.91003,5e-05,17.23298]
[1777645598705,32.42,78154.67,0.0,-0.91055,5e-05,17.1567]
[1777645599721,32.42,78147.72,0.0,-0.91087,5e-05,17.10944]
[1777645600721,32.42,78147.63,0.0,-0.91087,5e-05,17.1097]
[1777645603754,32.42,78154.36,0.0,-0.91054,5e-05,17.15773]
[1777645604754,32.43,78161.77,0.0,-0.91019,5e-05,17.20954]
[1777645605761,32.43,78174.67,0.0,-0.90958,5e-05,17.29946]
[1777645606768,32.43,78188.86,0.0,-0.9089,5e-05,17.39857]
[1777645607774,32.43,78199.37,0.0,-0.9084,5e-05,17.47229]
[1777645609788,32.43,78195.79,0.0,-0.90857,5e-05,17.44781]
[1777645614826,32.43,78196.2,0.0,-0.90854,5e-05,17.45135]
[1777645619863,32.43,78195.67,0.0,-0.90857,5e-05,17.44789]
[1777645622886,32.43,78189.43,0.0,-0.90886,5e-05,17.40463]
[1777645624896,32.43,78190.09,0.0,-0.90883,5e-05,17.40947]
[1777645629931,32.43,78191.21,0.0,-0.90877,5e-05,17.41792]
[1777645631945,32.43,78202.15,0.0,-0.90825,5e-05,17.49444]
[1777645633966,32.43,78204.8,0.0,-0.90812,5e-05,17.51302]
[1777645634972,32.43,78219.82,0.0,-0.90739,5e-05,17.61868]
[1777645636983,32.43,78223.59,0.0,-0.9072,5e-05,17.64612]
[1777645640021,32.43,78214.87,0.0,-0.90762,5e-05,17.58547]
[1777645641011,32.43,78213.67,0.0,-0.90768,5e-05,17.57693]
[1777645642019,32.43,78200.44,0.0,-0.90831,5e-05,17.48443]
[1777645644031,32.43,78205.03,0.0,-0.9081,5e-05,17.51637]
[1777645647059,32.43,78192.84,0.0,-0.90868,5e-05,17.43129]
[1777645649069,32.43,78198.28,0.0,-0.90842,5e-05,17.46933]
[1777645651083,32.43,78200.81,0.0,-0.90831,5e-05,17.48457]
[1777645654104,32.43,78206.62,0.0,-0.90803,5e-05,17.52515]
[1777645658132,32.43,78201.08,0.0,-0.9083,5e-05,17.48633]
[1777645663167,32.43,78206.39,0.0,-0.90804,5e-05,17.52339]
[1777645668204,32.43,78209.99,0.0,-0.90787,5e-05,17.54833]
[1777645671229,32.43,78215.42,0.0,-0.90761,5e-05,17.58693]
[1777645674246,32.43,78223.21,0.0,-0.90722,5e-05,17.64223]
[1777645677267,32.43,78224.65,0.0,-0.90715,5e-05,17.65281]
[1777645681295,32.43,78230.26,0.0,-0.90688,5e-05,17.69267]
[1777645684317,32.43,78232.17,0.0,-0.90678,5e-05,17.70695]
[1777645686331,32.44,78238.17,0.0,-0.90648,5e-05,17.74972]
[1777645688344,32.44,78234.73,0.0,-0.90665,5e-05,17.72576]
[1777645693379,32.44,78240.3,0.0,-0.90637,5e-05,17.76543]
[1777645695393,32.44,78233.7,0.0,-0.90669,5e-05,17.71923]
[1777645697407,32.44,78230.9,0.0,-0.90683,5e-05,17.69977]
[1777645701187,32.44,78223.05,0.0,-0.9072,5e-05,17.6451]
[1777645706470,32.44,78226.21,0.0,-0.90705,5e-05,17.66792]
[1777645711505,32.44,78226.57,0.0,-0.90704,5e-05,17.66846]
[1777645716540,32.44,78228.9,0.0,-0.90692,5e-05,17.68524]
[1777645721575,32.44,78233.38,0.0,-0.9067,5e-05,17.71725]
[1777645726610,32.44,78231.77,0.0,-0.90677,5e-05,17.70663]
[1777645731646,32.44,78231.36,0.0,-0.90679,5e-05,17.70444]
[1777645736681,32.44,78233.39,0.0,-0.90669,5e-05,17.71939]
[1777645738695,32.44,78227.42,0.0,-0.90697,5e-05,17.67776]
[1777645740709,32.44,78231.37,0.0,-0.90678,5e-05,17.7058]
[1777645745745,32.44,78232.34,0.0,-0.90673,5e-05,17.71328]
[1777645750780,32.44,78231.56,0.0,-0.90676,5e-05,17.70849]
[1777645755814,32.44,78228.15,0.0,-0.90692,5e-05,17.68526]
[1777645760850,32.44,78227.94,0.0,-0.90693,5e-05,17.68442]
[1777645765884,32.44,78224.68,0.0,-0.90708,5e-05,17.66213]
[1777645770920,32.45,78229.46,0.0,-0.90684,5e-05,17.69615]
[1777645773942,32.45,78234.49,0.0,-0.90661,5e-05,17.72912]
[1777645777969,32.45,78228.01,0.0,-0.90691,5e-05,17.68517]
[1777645779982,32.45,78225.83,0.0,-0.90702,5e-05,17.67017]
[1777645785027,32.45,78226.04,0.0,-0.907,5e-05,17.67258]
[1777645790057,32.45,78226.22,0.0,-0.90699,5e-05,17.67474]
[1777645795092,32.45,78230.99,0.0,-0.90675,5e-05,17.70897]
[1777645798113,32.45,78231.5,0.0,-0.90672,5e-05,17.71261]
[1777645803148,32.45,78230.35,0.0,-0.90678,5e-05,17.70471]
[1777645808182,32.45,78215.35,0.0,-0.9075,5e-05,17.5999]
[1777645809196,32.45,78218.54,0.0,-0.90734,5e-05,17.62245]
[1777645812214,32.45,78216.83,0.0,-0.90742,5e-05,17.61103]
[1777645814226,32.45,78213.31,0.0,-0.90759,5e-05,17.5868]
[1777645819262,32.45,78208.04,0.0,-0.90784,5e-05,17.55077]
[1777645820272,32.45,78202.28,0.0,-0.90811,5e-05,17.51042]
[1777645821283,32.45,78191.47,0.0,-0.90863,5e-05,17.43505]
[1777645823288,32.45,78181.17,0.0,-0.90912,5e-05,17.36341]
[1777645824295,32.45,78172.94,0.0,-0.90951,5e-05,17.30635]
[1777645825302,32.45,78173.38,0.0,-0.90949,5e-05,17.30959]
[1777645826309,32.45,78172.03,0.0,-0.90955,5e-05,17.30048]
[1777645831345,32.45,78177.98,0.0,-0.90927,5e-05,17.34062]
[1777645834366,32.46,78178.83,0.0,-0.90922,5e-05,17.34717]
[1777645839401,32.46,78172.4,0.0,-0.90952,5e-05,17.30349]
[1777645841417,32.46,78172.73,0.0,-0.9095,5e-05,17.30624]
[1777645843431,32.46,78165.98,0.0,-0.90982,5e-05,17.25993]
[1777645845445,32.46,78154.04,0.0,-0.91038,5e-05,17.17788]
[1777645847459,32.46,78142.32,0.0,-0.91092,5e-05,17.09767]
[1777645848469,32.46,78136.26,0.0,-0.9112,5e-05,17.05582]
[1777645849476,32.46,78139.62,0.0,-0.91105,5e-05,17.07909]
[1777645850481,32.46,78137.85,0.0,-0.91113,5e-05,17.06704]
[1777645854510,32.46,78130.9,0.0,-0.91145,5e-05,17.01967]
[1777645855524,32.46,78122.8,0.0,-0.91183,5e-05,16.96402]
[1777645856523,32.46,78115.82,0.0,-0.91215,5e-05,16.91617]
[1777645857532,32.46,78112.47,0.0,-0.9123,5e-05,16.8934]
[1777645858538,32.46,78121.51,0.0,-0.91188,5e-05,16.9559]
[1777645860554,32.46,78122.04,0.0,-0.91185,5e-05,16.96031]
[1777645862565,32.46,78127.08,0.0,-0.91161,5e-05,16.99565]
[1777645865587,32.46,78136.71,0.0,-0.91116,5e-05,17.06284]
[1777645866593,32.46,78142.92,0.0,-0.91086,5e-05,17.10592]
[1777645868607,32.46,78148.83,0.0,-0.91059,5e-05,17.14704]
[1777645870621,32.46,78150.79,0.0,-0.91049,5e-05,17.16074]
[1777645873648,32.46,78132.57,0.0,-0.91134,5e-05,17.03595]
[1777645874652,32.46,78129.83,0.0,-0.91146,5e-05,17.01715]
[1777645875660,32.46,78131.67,0.0,-0.91138,5e-05,17.03004]
[1777645877673,32.46,78137.82,0.0,-0.91109,5e-05,17.07291]
[1777645878681,32.47,78144.46,0.0,-0.91078,5e-05,17.11895]
[1777645880694,32.47,78147.27,0.0,-0.91064,5e-05,17.13839]
[1777645885728,32.46,78149.18,0.0,-0.91056,5e-05,17.15124]
[1777645890764,32.47,78154.25,0.0,-0.91031,5e-05,17.18688]
[1777645893785,32.47,78158.53,0.0,-0.91012,5e-05,17.21526]
[1777645899828,32.48,78159.95,0.0,-0.90999,5e-05,17.23385]
[1777645904863,32.49,78163.46,0.0,-0.90971,5e-05,17.27411]
[1777645907886,32.5,78177.23,0.0,-0.909,5e-05,17.37761]
[1777645908894,32.5,78187.18,0.0,-0.90851,5e-05,17.44908]
[1777645909900,32.5,78189.11,0.0,-0.90842,5e-05,17.46263]
[1777645910951,32.5,78191.09,0.0,-0.90832,5e-05,17.47643]
[1777645913935,32.5,78193.06,0.0,-0.90823,5e-05,17.49009]
[1777645914942,32.5,78195.12,0.0,-0.90813,5e-05,17.50446]
[1777645916956,32.5,78203.96,0.0,-0.90771,5e-05,17.56601]
[1777645920985,32.5,78210.23,0.0,-0.90741,5e-05,17.60957]
[1777645923007,32.5,78220.48,0.0,-0.90692,5e-05,17.68142]
[1777645924011,32.5,78228.21,0.0,-0.90654,5e-05,17.73562]
[1777645925021,32.5,78234.36,0.0,-0.90624,5e-05,17.77873]
[1777645927032,32.5,78245.16,0.0,-0.90572,5e-05,17.85455]
[1777645929045,32.5,78244.52,0.0,-0.90575,5e-05,17.84986]
[1777645932067,32.5,78228.35,0.0,-0.90654,5e-05,17.73586]
[1777645934082,32.5,78230.81,0.0,-0.90642,5e-05,17.75272]
[1777645937103,32.5,78237.93,0.0,-0.90608,5e-05,17.80216]
[1777645938109,32.5,78239.59,0.0,-0.906,5e-05,17.81373]
[1777645943144,32.5,78244.0,0.0,-0.90579,5e-05,17.8441]
[1777645945161,32.5,78234.11,0.0,-0.90627,5e-05,17.77434]
[1777645947176,32.5,78233.33,0.0,-0.90631,5e-05,17.76868]
[1777645949192,32.5,78238.39,0.0,-0.90607,5e-05,17.80363]
[1777645952209,32.5,78234.56,0.0,-0.90628,5e-05,17.77316]
[1777645954224,32.5,78230.42,0.0,-0.90648,5e-05,17.74345]
[1777645959261,32.5,78233.87,0.0,-0.90632,5e-05,17.76643]
[1777645964297,32.49,78229.02,0.0,-0.90657,5e-05,17.73111]
[1777645967317,32.49,78223.3,0.0,-0.90685,5e-05,17.69045]
[1777645972352,32.49,78227.53,0.0,-0.90665,5e-05,17.71935]
[1777645975373,32.49,78235.99,0.0,-0.90624,5e-05,17.77813]
[1777645977390,32.49,78239.88,0.0,-0.90606,5e-05,17.80509]
[1777645979406,32.49,78246.58,0.0,-0.90573,5e-05,17.85184]
[1777645981419,32.49,78249.07,0.0,-0.90562,5e-05,17.86892]
[1777645983433,32.49,78255.33,0.0,-0.90531,5e-05,17.91257]
[1777645985448,32.49,78259.05,0.0,-0.90513,5e-05,17.93849]
[1777645988469,32.49,78261.05,0.0,-0.90504,5e-05,17.95213]
[1777645989476,32.49,78250.93,0.0,-0.90554,5e-05,17.88045]
[1777645990483,32.49,78244.23,0.0,-0.90587,5e-05,17.83292]
[1777645991490,32.49,78242.81,0.0,-0.90594,5e-05,17.82263]
[1777645992501,32.49,78245.53,0.0,-0.90581,5e-05,17.84152]
[1777645994511,32.49,78235.34,0.0,-0.90631,5e-05,17.76937]
[1777645995519,32.49,78228.08,0.0,-0.90666,5e-05,17.71819]
[1777645997536,32.49,78224.26,0.0,-0.90685,5e-05,17.69079]
[1777646002567,32.49,78224.86,0.0,-0.90683,5e-05,17.69341]
[1777646007602,32.48,78222.98,0.0,-0.90693,5e-05,17.6787]
[1777646012637,32.48,78226.92,0.0,-0.90676,5e-05,17.70226]
[1777646015658,32.48,78233.14,0.0,-0.90647,5e-05,17.74507]
[1777646017673,32.48,78225.14,0.0,-0.90686,5e-05,17.68857]
[1777646018679,32.48,78223.21,0.0,-0.90695,5e-05,17.67493]
[1777646021699,32.48,78229.52,0.0,-0.90665,5e-05,17.71881]
[1777646023482,32.48,78234.13,0.0,-0.90643,5e-05,17.75085]
[1777646026737,32.48,78227.17,0.0,-0.90677,5e-05,17.70131]
[1777646028751,32.48,78229.68,0.0,-0.90665,5e-05,17.71853]
[1777646030765,32.48,78242.14,0.0,-0.90605,5e-05,17.80563]
[1777646033552,32.48,78240.5,0.0,-0.90613,5e-05,17.79366]
[1777646038821,32.48,78238.37,0.0,-0.90624,5e-05,17.77797]
[1777646043857,32.48,78234.54,0.0,-0.90644,5e-05,17.75003]
[1777646045872,32.48,78225.75,0.0,-0.90686,5e-05,17.68817]
[1777646046878,32.48,78212.95,0.0,-0.90748,5e-05,17.598]
[1777646047886,32.48,78205.79,0.0,-0.90783,5e-05,17.54777]
[1777646048893,32.48,78204.14,0.0,-0.90791,5e-05,17.53589]
[1777646053928,32.47,78205.61,0.0,-0.90785,5e-05,17.54435]
[1777646058965,32.47,78205.86,0.0,-0.90785,5e-05,17.54538]
[1777646064004,32.47,78203.74,0.0,-0.90795,5e-05,17.52987]
[1777646069034,32.47,78202.29,0.0,-0.90803,5e-05,17.51894]
[1777646074071,32.47,78181.06,0.0,-0.90906,5e-05,17.36804]
[1777646075077,32.47,78168.47,0.0,-0.90965,5e-05,17.28024]
[1777646077096,32.47,78169.52,0.0,-0.90961,5e-05,17.2869]
[1777646079112,32.47,78181.82,0.0,-0.90903,5e-05,17.37175]
[1777646080113,32.47,78182.54,0.0,-0.909,5e-05,17.37645]
[1777646085146,32.47,78184.94,0.0,-0.90889,5e-05,17.3927]
[1777646087161,32.47,78177.48,0.0,-0.90924,5e-05,17.34064]
[1777646088168,32.47,78169.92,0.0,-0.9096,5e-05,17.2879]
[1777646089174,32.47,78165.29,0.0,-0.90982,5e-05,17.2556]
[1777646093202,32.47,78172.31,0.0,-0.9095,5e-05,17.30363]
[1777646096223,32.47,78178.01,0.0,-0.90923,5e-05,17.34283]
[1777646098238,32.47,78187.73,0.0,-0.90877,5e-05,17.41037]
[1777646099244,32.47,78197.61,0.0,-0.90829,5e-05,17.47936]
[1777646100252,32.47,78199.72,0.0,-0.90819,5e-05,17.49417]
[1777646101258,32.47,78202.03,0.0,-0.90808,5e-05,17.51028]
[1777646103272,32.47,78208.2,0.0,-0.90779,5e-05,17.55328]
[1777646104280,32.47,78216.06,0.0,-0.90741,5e-05,17.60853]
[1777646106293,32.47,78222.57,0.0,-0.90709,5e-05,17.65458]
[1777646109314,32.47,78217.45,0.0,-0.90733,5e-05,17.61922]
[1777646110324,32.47,78212.25,0.0,-0.90759,5e-05,17.58264]
[1777646112336,32.47,78209.18,0.0,-0.90774,5e-05,17.56085]
[1777646114349,32.47,78214.87,0.0,-0.90746,5e-05,17.60038]
[1777646116363,32.47,78215.8,0.0,-0.90742,5e-05,17.60657]
[1777646122405,32.47,78212.36,0.0,-0.90759,5e-05,17.58151]
[1777646127443,32.47,78212.91,0.0,-0.90757,5e-05,17.5846]
[1777646129457,32.47,78223.44,0.0,-0.90707,5e-05,17.65796]
[1777646131471,32.46,78229.47,0.0,-0.90679,5e-05,17.69722]
[1777646133485,32.46,78227.67,0.0,-0.90688,5e-05,17.684]
[1777646138525,32.46,78231.32,0.0,-0.90671,5e-05,17.70888]
[1777646143559,32.46,78232.58,0.0,-0.90666,5e-05,17.71603]
[1777646148595,32.46,78233.25,0.0,-0.90664,5e-05,17.719]
[1777646153629,32.46,78234.86,0.0,-0.90658,5e-05,17.7285]
[1777646155644,32.46,78229.05,0.0,-0.90686,5e-05,17.68705]
[1777646156651,32.46,78222.07,0.0,-0.9072,5e-05,17.63781]
[1777646157657,32.46,78217.46,0.0,-0.90743,5e-05,17.60525]
[1777646158665,32.46,78218.17,0.0,-0.90739,5e-05,17.60999]
[1777646161686,32.46,78213.07,0.0,-0.90764,5e-05,17.57379]
[1777646162695,32.46,78204.7,0.0,-0.90804,5e-05,17.51533]
[1777646163701,32.46,78183.01,0.0,-0.90908,5e-05,17.36366]
[1777646164708,32.45,78179.84,0.0,-0.90924,5e-05,17.34112]
[1777646165716,32.45,78173.97,0.0,-0.90952,5e-05,17.30001]
[1777646166722,32.45,78168.4,0.0,-0.90978,5e-05,17.26103]
[1777646167729,32.45,78170.0,0.0,-0.90971,5e-05,17.27186]
[1777646168737,32.45,78169.48,0.0,-0.90974,5e-05,17.26805]
[1777646171762,32.45,78179.82,0.0,-0.90925,5e-05,17.33918]
[1777646174779,32.45,78159.21,0.0,-0.91023,5e-05,17.19508]
[1777646176793,32.45,78155.48,0.0,-0.91041,5e-05,17.16922]
[1777646181829,32.45,78159.98,0.0,-0.9102,5e-05,17.20011]
[1777646182835,32.45,78158.49,0.0,-0.91027,5e-05,17.1897]
[1777646187869,32.45,78155.71,0.0,-0.91041,5e-05,17.16967]
[1777646189884,32.45,78149.86,0.0,-0.91068,5e-05,17.12896]
[1777646191897,32.45,78141.18,0.0,-0.9111,5e-05,17.06648]
[1777646194713,32.45,78142.41,0.0,-0.91104,5e-05,17.07508]
[1777646196934,32.45,78142.44,0.0,-0.91104,5e-05,17.07537]
[1777646201968,32.45,78142.07,0.0,-0.91106,5e-05,17.07297]
[1777646207003,32.45,78143.98,0.0,-0.91097,5e-05,17.08607]
[1777646212037,32.45,78145.23,0.0,-0.91091,5e-05,17.09466]
[1777646214863,32.45,78134.99,0.0,-0.91139,5e-05,17.02396]
[1777646216066,32.45,78129.9,0.0,-0.91162,5e-05,16.98907]
[1777646218079,32.45,78122.56,0.0,-0.91196,5e-05,16.93874]
[1777646220093,32.45,78120.22,0.0,-0.91207,5e-05,16.92322]
[1777646223115,32.45,78121.0,0.0,-0.91203,5e-05,16.92916]
[1777646224933,32.45,78129.23,0.0,-0.91164,5e-05,16.98639]
[1777646227142,32.45,78135.99,0.0,-0.91132,5e-05,17.03341]
[1777646229155,32.45,78137.61,0.0,-0.91125,5e-05,17.0448]
[1777646231170,32.45,78142.75,0.0,-0.91101,5e-05,17.08043]
[1777646233184,32.45,78149.16,0.0,-0.9107,5e-05,17.12488]
[1777646235198,32.45,78149.89,0.0,-0.91067,5e-05,17.12999]
[1777646239232,32.45,78135.66,0.0,-0.91133,5e-05,17.03175]
[1777646240240,32.45,78130.94,0.0,-0.91155,5e-05,16.99932]
[1777646243260,32.45,78125.87,0.0,-0.91179,5e-05,16.96469]
[1777646246281,32.46,78121.09,0.0,-0.912,5e-05,16.93274]
[1777646251316,32.46,78121.75,0.0,-0.91198,5e-05,16.93578]
[1777646252336,32.46,78116.61,0.0,-0.91221,5e-05,16.90074]
[1777646253335,32.46,78110.68,0.0,-0.91249,5e-05,16.86035]
[1777646254342,32.46,78104.72,0.0,-0.91276,5e-05,16.81948]
[1777646256357,32.46,78100.99,0.0,-0.91293,5e-05,16.7942]
[1777646257365,32.46,78104.34,0.0,-0.91278,5e-05,16.8174]
[1777646262398,32.46,78102.16,0.0,-0.91287,5e-05,16.80378]
[1777646267433,32.46,78100.54,0.0,-0.91293,5e-05,16.7941]
[1777646272472,32.46,78086.16,0.0,-0.91358,5e-05,16.69756]
[1777646273476,32.46,78068.48,0.0,-0.91438,5e-05,16.57751]
[1777646274482,32.46,78058.2,0.0,-0.91485,5e-05,16.50807]
[1777646276497,32.46,78053.63,0.0,-0.91505,5e-05,16.47812]
[1777646277504,32.46,78045.43,0.0,-0.91542,5e-05,16.42251]
[1777646279525,32.46,78032.12,0.0,-0.91601,4e-05,16.33291]
[1777646280533,32.46,78026.3,0.0,-0.91627,4e-05,16.2938]
[1777646281537,32.46,78021.07,0.0,-0.9165,4e-05,16.25851]
[1777646282553,32.46,78021.18,0.0,-0.9165,4e-05,16.2595]
[1777646283552,32.47,78027.49,0.0,-0.91621,4e-05,16.30262]
[1777646284561,32.47,78032.57,0.0,-0.91598,4e-05,16.33723]
[1777646285568,32.47,78039.35,0.0,-0.91567,4e-05,16.38347]
[1777646288590,32.47,78037.65,0.0,-0.91574,4e-05,16.3732]
[1777646289598,32.47,78043.88,0.0,-0.91546,5e-05,16.41537]
[1777646290605,32.48,78054.55,0.0,-0.91493,5e-05,16.49574]
[1777646291612,32.48,78061.4,0.0,-0.91456,5e-05,16.54988]
[1777646293627,32.48,78064.68,0.0,-0.91441,5e-05,16.57279]
[1777646294633,32.48,78072.88,0.0,-0.91403,5e-05,16.62954]
[1777646296648,32.49,78081.69,0.0,-0.91362,5e-05,16.69044]
[1777646298660,32.49,78077.01,0.0,-0.91383,5e-05,16.65877]
[1777646302689,32.49,78070.73,0.0,-0.91411,5e-05,16.61715]
[1777646304707,32.49,78079.81,0.0,-0.91369,5e-05,16.67977]
[1777646306719,32.49,78085.95,0.0,-0.9134,5e-05,16.72269]
[1777646307726,32.49,78089.3,0.0,-0.91325,5e-05,16.7461]
[1777646308733,32.49,78092.9,0.0,-0.91308,5e-05,16.77115]
[1777646309741,32.49,78101.69,0.0,-0.91267,5e-05,16.83175]
[1777646311760,32.49,78108.89,0.0,-0.91235,5e-05,16.87931]
[1777646312762,32.49,78114.75,0.0,-0.91207,5e-05,16.91969]
[1777646314776,32.49,78116.07,0.0,-0.91201,5e-05,16.92924]
[1777646319812,32.49,78120.32,0.0,-0.9118,5e-05,16.95987]
[1777646320818,32.49,78125.38,0.0,-0.91156,5e-05,16.99517]
[1777646322849,32.49,78133.42,0.0,-0.91119,5e-05,17.05092]
[1777646324846,32.49,78136.77,0.0,-0.91103,5e-05,17.07414]
[1777646329880,32.49,78138.48,0.0,-0.91095,5e-05,17.08594]
[1777646331895,32.49,78147.73,0.0,-0.91051,5e-05,17.14975]
[1777646333909,32.49,78149.89,0.0,-0.91041,5e-05,17.16453]
[1777646338944,32.49,78148.79,0.0,-0.91047,5e-05,17.15631]
[1777646342973,32.49,78142.69,0.0,-0.91076,5e-05,17.11372]
[1777646344986,32.49,78141.67,0.0,-0.91081,5e-05,17.10649]
[1777646350023,32.49,78137.89,0.0,-0.91099,5e-05,17.08025]
[1777646354052,32.49,78143.11,0.0,-0.91074,5e-05,17.11626]
[1777646359086,32.49,78143.06,0.0,-0.91075,5e-05,17.11569]
[1777646362107,32.49,78159.38,0.0,-0.90998,5e-05,17.22826]
[1777646363113,32.49,78165.25,0.0,-0.90971,5e-05,17.2685]
[1777646365945,32.49,78169.8,0.0,-0.90949,5e-05,17.29965]
[1777646369156,32.49,78182.14,0.0,-0.90891,5e-05,17.38465]
[1777646370162,32.49,78187.78,0.0,-0.90865,5e-05,17.4236]
[1777646371169,32.49,78192.79,0.0,-0.90842,5e-05,17.45558]
[1777646372177,32.49,78195.23,0.0,-0.90831,5e-05,17.47264]
[1777646373185,32.49,78196.54,0.0,-0.90824,5e-05,17.48178]
[1777646378218,32.49,78200.48,0.0,-0.90806,5e-05,17.50909]
[1777646383253,32.49,78205.18,0.0,-0.90783,5e-05,17.5416]
[1777646386087,32.49,78219.04,0.0,-0.90717,5e-05,17.63843]
[1777646387293,32.49,78217.17,0.0,-0.90726,5e-05,17.62537]
[1777646392326,32.49,78210.62,0.0,-0.90757,5e-05,17.57929]
[1777646394340,32.49,78203.83,0.0,-0.9079,5e-05,17.53142]
[1777646396355,32.49,78197.35,0.0,-0.90821,5e-05,17.48615]
[1777646398368,32.49,78196.88,0.0,-0.90824,5e-05,17.48281]
[1777646400383,32.49,78188.02,0.0,-0.90866,5e-05,17.42108]
[1777646402398,32.49,78186.98,0.0,-0.90871,5e-05,17.41395]
[1777646407431,32.49,78186.77,0.0,-0.90872,5e-05,17.41282]
[1777646411462,32.49,78162.96,0.0,-0.90985,5e-05,17.24739]
[1777646412474,32.49,78147.42,0.0,-0.91058,5e-05,17.13921]
[1777646414484,32.49,78143.53,0.0,-0.91076,5e-05,17.11229]
[1777646417503,32.49,78152.0,0.0,-0.91037,5e-05,17.17056]
[1777646418510,32.49,78157.96,0.0,-0.91009,5e-05,17.21171]
[1777646419515,32.49,78157.83,0.0,-0.9101,5e-05,17.21066]
[1777646421531,32.49,78158.96,0.0,-0.91005,5e-05,17.21812]
[1777646426567,32.49,78157.55,0.0,-0.91012,5e-05,17.20727]
[1777646428580,32.49,78152.0,0.0,-0.91038,5e-05,17.16842]
[1777646430595,32.49,78145.97,0.0,-0.91067,5e-05,17.12631]
[1777646432607,32.48,78146.62,0.0,-0.91065,5e-05,17.12801]
[1777646434622,32.48,78152.36,0.0,-0.91038,5e-05,17.1675]
[1777646437642,32.48,78147.51,0.0,-0.91062,5e-05,17.13359]
[1777646441670,32.48,78153.24,0.0,-0.91035,5e-05,17.17282]
[1777646443685,32.48,78158.19,0.0,-0.91012,5e-05,17.20686]
[1777646445699,32.48,78158.0,0.0,-0.91013,5e-05,17.2052]
[1777646449727,32.48,78163.24,0.0,-0.90989,5e-05,17.24041]
[1777646453757,32.48,78169.91,0.0,-0.90958,5e-05,17.28573]
[1777646455775,32.48,78170.35,0.0,-0.90956,5e-05,17.28842]
[1777646460804,32.48,78165.38,0.0,-0.9098,5e-05,17.25317]
[1777646461815,32.48,78158.9,0.0,-0.91011,5e-05,17.20768]
[1777646464835,32.48,78153.53,0.0,-0.91037,5e-05,17.17004]
[1777646469874,32.48,78153.29,0.0,-0.91039,5e-05,17.1676]
[1777646474903,32.48,78149.26,0.0,-0.91058,5e-05,17.13901]
[1777646479942,32.48,78147.78,0.0,-0.91065,5e-05,17.12822]
[1777646480946,32.48,78143.48,0.0,-0.91086,5e-05,17.09835]
[1777646482960,32.48,78139.4,0.0,-0.91105,5e-05,17.06994]
[1777646483969,32.48,78133.73,0.0,-0.91131,5e-05,17.03086]
[1777646486987,32.48,78131.71,0.0,-0.91141,5e-05,17.01705]
[1777646492025,32.48,78132.42,0.0,-0.91138,5e-05,17.02013]
[1777646497066,32.48,78131.91,0.0,-0.9114,5e-05,17.01717]
[1777646502102,32.48,78132.71,0.0,-0.91136,5e-05,17.02317]
[1777646503108,32.48,78125.6,0.0,-0.91169,5e-05,16.97432]
[1777646504115,32.48,78124.47,0.0,-0.91174,5e-05,16.96686]
[1777646505124,32.48,78134.14,0.0,-0.91129,5e-05,17.03342]
[1777646507141,32.48,78138.95,0.0,-0.91106,5e-05,17.06688]
[1777646510184,32.48,78135.69,0.0,-0.91122,5e-05,17.04449]
[1777646513193,32.48,78141.09,0.0,-0.91096,5e-05,17.08192]
[1777646516214,32.48,78138.22,0.0,-0.9111,5e-05,17.06213]
[1777646519236,32.48,78133.54,0.0,-0.91131,5e-05,17.02997]
[1777646520242,32.48,78128.03,0.0,-0.91157,5e-05,16.99211]
[1777646521257,32.48,78122.75,0.0,-0.91181,5e-05,16.95589]
[1777646522257,32.48,78113.43,0.0,-0.91225,5e-05,16.89204]
[1777646523265,32.48,78105.11,0.0,-0.91263,5e-05,16.83522]
[1777646524271,32.48,78102.38,0.0,-0.91275,5e-05,16.81688]
[1777646525278,32.48,78102.43,0.0,-0.91275,5e-05,16.81744]
[1777646530313,32.48,78102.63,0.0,-0.91273,5e-05,16.82008]
[1777646535352,32.48,78107.13,0.0,-0.91251,5e-05,16.85281]
[1777646540383,32.49,78106.93,0.0,-0.9125,5e-05,16.85358]
[1777646545419,32.49,78108.54,0.0,-0.91241,5e-05,16.86677]
[1777646550456,32.49,78106.68,0.0,-0.91249,5e-05,16.85604]
[1777646554483,32.49,78112.18,0.0,-0.91223,5e-05,16.89295]
[1777646555491,32.49,78120.01,0.0,-0.91187,5e-05,16.94709]
[1777646557295,32.49,78125.82,0.0,-0.91159,5e-05,16.98765]
[1777646559518,32.49,78130.71,0.0,-0.91136,5e-05,17.02168]
[1777646562539,32.49,78135.72,0.0,-0.91112,5e-05,17.05652]
[1777646567574,32.49,78131.01,0.0,-0.91134,5e-05,17.02432]
[1777646569588,32.49,78123.03,0.0,-0.91171,5e-05,16.9696]
[1777646572610,32.49,78120.21,0.0,-0.91184,5e-05,16.95063]
[1777646577644,32.5,78120.24,0.0,-0.91183,5e-05,16.95206]
[1777646582679,32.5,78123.7,0.0,-0.91166,5e-05,16.97702]
[1777646587714,32.5,78122.51,0.0,-0.91171,5e-05,16.96978]
[1777646592749,32.5,78123.18,0.0,-0.91167,5e-05,16.97549]
[1777646597785,32.5,78128.5,0.0,-0.91142,5e-05,17.01311]
[1777646600806,32.5,78142.51,0.0,-0.91076,5e-05,17.11009]
[1777646602820,32.5,78149.58,0.0,-0.91043,5e-05,17.15905]
[1777646603826,32.5,78149.52,0.0,-0.91043,5e-05,17.15858]
[1777646604834,32.5,78149.49,0.0,-0.91043,5e-05,17.15821]
[1777646609868,32.5,78153.95,0.0,-0.91023,5e-05,17.18826]
[1777646614903,32.5,78154.72,0.0,-0.91021,5e-05,17.19]
[1777646619943,32.5,78158.22,0.0,-0.91006,5e-05,17.21305]
[1777646622962,32.5,78166.59,0.0,-0.90967,5e-05,17.27021]
[1777646624976,32.5,78175.91,0.0,-0.90923,5e-05,17.33389]
[1777646625986,32.5,78178.04,0.0,-0.90913,5e-05,17.34825]
[1777646631017,32.49,78183.03,0.0,-0.90891,5e-05,17.38143]
[1777646636054,32.49,78182.0,0.0,-0.90896,5e-05,17.37385]
[1777646641087,32.49,78182.58,0.0,-0.90894,5e-05,17.37647]
[1777646646123,32.49,78185.34,0.0,-0.90882,5e-05,17.39396]
[1777646651159,32.49,78178.53,0.0,-0.90916,5e-05,17.34392]
[1777646655185,32.49,78186.01,0.0,-0.90882,5e-05,17.39386]
[1777646657199,32.48,78187.64,0.0,-0.90875,5e-05,17.40414]
[1777646662234,32.48,78183.91,0.0,-0.90895,5e-05,17.37536]
[1777646667269,32.48,78182.24,0.0,-0.90905,5e-05,17.36117]
[1777646669283,32.48,78173.3,0.0,-0.90948,5e-05,17.2981]
[1777646671297,32.48,78173.11,0.0,-0.90951,5e-05,17.29334]
[1777646676332,32.47,78179.71,0.0,-0.90921,5e-05,17.33701]
[1777646678347,32.47,78186.44,0.0,-0.9089,5e-05,17.38283]
[1777646679354,32.47,78188.66,0.0,-0.90879,5e-05,17.39771]
[1777646685396,32.47,78191.49,0.0,-0.90868,5e-05,17.41391]
[1777646690431,32.47,78191.9,0.0,-0.90869,5e-05,17.41373]
[1777646695468,32.46,78185.78,0.0,-0.909,5e-05,17.36813]
[1777646698493,32.46,78171.68,0.0,-0.90968,5e-05,17.26912]
[1777646699499,32.46,78167.2,0.0,-0.9099,5e-05,17.2367]
[1777646702521,32.46,78162.25,0.0,-0.91014,5e-05,17.20159]
[1777646703527,32.46,78150.91,0.0,-0.91067,5e-05,17.12315]
[1777646704534,32.46,78146.13,0.0,-0.9109,5e-05,17.08981]
[1777646705542,32.46,78137.08,0.0,-0.91132,5e-05,17.02738]
[1777646706548,32.46,78128.71,0.0,-0.91171,5e-05,16.96971]
[1777646708361,32.46,78126.35,0.0,-0.91182,5e-05,16.95377]
[1777646712590,32.46,78120.47,0.0,-0.91208,5e-05,16.91434]
[1777646715611,32.46,78116.63,0.0,-0.91225,5e-05,16.88889]
[1777646718431,32.46,78122.22,0.0,-0.91199,5e-05,16.92837]
[1777646723668,32.46,78128.85,0.0,-0.91167,5e-05,16.97534]
[1777646726688,32.47,78128.82,0.0,-0.91167,5e-05,16.97573]
[1777646731723,32.47,78129.32,0.0,-0.91165,5e-05,16.97764]
[1777646737765,32.47,78127.59,0.0,-0.91172,5e-05,16.96693]
[1777646742801,32.47,78128.8,0.0,-0.91166,5e-05,16.97649]
[1777646743808,32.47,78137.97,0.0,-0.91123,5e-05,17.03965]
[1777646744816,32.47,78140.18,0.0,-0.91112,5e-05,17.05516]
[1777646746838,32.47,78151.09,0.0,-0.91061,5e-05,17.13055]
[1777646747838,32.47,78161.98,0.0,-0.9101,5e-05,17.20589]
[1777646748844,32.47,78155.44,0.0,-0.91041,5e-05,17.16063]
[1777646749851,32.47,78151.79,0.0,-0.91058,5e-05,17.1353]
[1777646754887,32.47,78154.07,0.0,-0.91048,5e-05,17.15039]
[1777646759921,32.47,78154.01,0.0,-0.91048,5e-05,17.14935]
[1777646762942,32.47,78159.23,0.0,-0.91024,5e-05,17.1849]
[1777646763949,32.47,78169.12,0.0,-0.90978,5e-05,17.25323]
[1777646765964,32.47,78172.7,0.0,-0.90961,5e-05,17.27751]
[1777646768985,32.47,78178.28,0.0,-0.90935,5e-05,17.3155]
[1777646770998,32.46,78174.89,0.0,-0.90952,5e-05,17.2907]
[1777646774022,32.46,78183.09,0.0,-0.90914,5e-05,17.34683]
[1777646777047,32.46,78193.13,0.0,-0.90866,5e-05,17.41664]
[1777646779060,32.46,78199.67,0.0,-0.90835,5e-05,17.46205]
[1777646780067,32.46,78201.27,0.0,-0.90827,5e-05,17.47306]
[1777646781074,32.46,78201.93,0.0,-0.90825,5e-05,17.47727]
[1777646786110,32.46,78211.79,0.0,-0.90778,5e-05,17.54492]
[1777646789135,32.46,78214.94,0.0,-0.90763,5e-05,17.56635]
[1777646793160,32.46,78209.52,0.0,-0.90792,5e-05,17.52452]
[1777646798198,32.46,78212.16,0.0,-0.9078,5e-05,17.54144]
[1777646800212,32.46,78218.0,0.0,-0.90752,5e-05,17.58161]
[1777646803233,32.46,78216.37,0.0,-0.90761,5e-05,17.56945]
[1777646808268,32.46,78213.14,0.0,-0.90777,5e-05,17.54579]
[1777646813304,32.45,78213.92,0.0,-0.90774,5e-05,17.5503]
[1777646818339,32.45,78214.93,0.0,-0.9077,5e-05,17.55664]
[1777646823377,32.45,78220.06,0.0,-0.90745,5e-05,17.59195]
[1777646824386,32.45,78226.69,0.0,-0.90714,5e-05,17.63822]
[1777646826394,32.45,78234.41,0.0,-0.90677,5e-05,17.69186]
[1777646828408,32.45,78234.81,0.0,-0.90675,5e-05,17.69411]
[1777646833443,32.45,78237.13,0.0,-0.90665,5e-05,17.70881]
[1777646836464,32.45,78242.39,0.0,-0.9064,5e-05,17.74471]
[1777646841499,32.45,78247.16,0.0,-0.90618,5e-05,17.77628]
[1777646846534,32.45,78245.24,0.0,-0.90629,5e-05,17.76069]
[1777646851569,32.44,78238.03,0.0,-0.90667,5e-05,17.7055]
[1777646853584,32.44,78235.86,0.0,-0.90678,5e-05,17.68957]
[1777646858618,32.44,78233.3,0.0,-0.90691,5e-05,17.67019]
[1777646860632,32.44,78242.04,0.0,-0.90649,5e-05,17.73097]
[1777646862646,32.44,78246.48,0.0,-0.90628,5e-05,17.76153]
[1777646867681,32.44,78245.58,0.0,-0.90634,5e-05,17.75312]
[1777646872716,32.44,78242.34,0.0,-0.90651,5e-05,17.72836]
[1777646877752,32.43,78236.44,0.0,-0.90681,5e-05,17.68514]
[1777646879552,32.43,78238.22,0.0,-0.90673,5e-05,17.697]
[1777646884863,32.43,78241.74,0.0,-0.90657,5e-05,17.72017]
[1777646887884,32.43,78248.95,0.0,-0.90623,5e-05,17.76984]
[1777646889622,32.43,78251.63,0.0,-0.9061,5e-05,17.78792]
[1777646891916,32.43,78262.75,0.0,-0.90556,5e-05,17.86536]
[1777646892922,32.43,78274.33,0.0,-0.905,5e-05,17.94643]
[1777646893929,32.43,78280.53,0.0,-0.9047,5e-05,17.99023]
[1777646894936,32.43,78278.32,0.0,-0.90481,5e-05,17.97437]
[1777646895943,32.43,78275.71,0.0,-0.90494,5e-05,17.95563]
[1777646899693,32.43,78269.45,0.0,-0.90525,5e-05,17.91045]
[1777646905009,32.43,78271.57,0.0,-0.90516,5e-05,17.92444]
[1777646908026,32.42,78252.93,0.0,-0.90608,5e-05,17.79168]
[1777646911049,32.42,78252.42,0.0,-0.90613,5e-05,17.78346]
[1777646912056,32.42,78260.48,0.0,-0.90573,5e-05,17.8402]
[1777646914070,32.42,78266.0,0.0,-0.90547,5e-05,17.87829]
[1777646915077,32.42,78266.21,0.0,-0.90546,5e-05,17.87927]
[1777646916084,32.42,78266.52,0.0,-0.90546,5e-05,17.88036]
[1777646919106,32.42,78282.24,0.0,-0.90469,5e-05,17.9901]
[1777646921119,32.42,78284.55,0.0,-0.90459,5e-05,18.00551]
[1777646925147,32.42,78279.33,0.0,-0.90485,5e-05,17.96747]
[1777646927162,32.42,78286.29,0.0,-0.90452,5e-05,18.01568]
[1777646930182,32.42,78283.41,0.0,-0.90466,5e-05,17.99497]
[1777646933204,32.41,78291.01,0.0,-0.90429,5e-05,18.0484]
[1777646935217,32.41,78301.21,0.0,-0.90379,5e-05,18.12047]
[1777646936224,32.41,78303.35,0.0,-0.90368,5e-05,18.13544]
[1777646937231,32.41,78303.3,0.0,-0.90369,5e-05,18.13483]
[1777646941260,32.42,78309.65,0.0,-0.90336,5e-05,18.18189]
[1777646943273,32.42,78318.64,0.0,-0.90291,5e-05,18.24611]
[1777646945289,32.42,78329.23,0.0,-0.90237,5e-05,18.32222]
[1777646946294,32.42,78334.68,0.0,-0.9021,5e-05,18.36106]
[1777646947301,32.42,78330.26,0.0,-0.90232,5e-05,18.32976]
[1777646949315,32.42,78328.87,0.0,-0.90239,5e-05,18.31982]
[1777646951335,32.42,78331.24,0.0,-0.90227,5e-05,18.33681]
[1777646956366,32.42,78335.23,0.0,-0.90207,5e-05,18.36542]
[1777646958379,32.42,78333.47,0.0,-0.90216,5e-05,18.3529]
[1777646963413,32.42,78329.88,0.0,-0.90234,5e-05,18.32727]
[1777646967442,32.42,78341.26,0.0,-0.90176,5e-05,18.40853]
[1777646970464,32.42,78351.29,0.0,-0.90126,5e-05,18.47985]
[1777646973487,32.42,78347.37,0.0,-0.90147,5e-05,18.4488]
[1777646975502,32.42,78340.23,0.0,-0.90184,5e-05,18.3973]
[1777646977516,32.42,78335.32,0.0,-0.90209,5e-05,18.36192]
[1777646978524,32.42,78335.72,0.0,-0.90207,5e-05,18.36461]
[1777646983557,32.42,78334.37,0.0,-0.90214,5e-05,18.35482]
[1777646987586,32.42,78335.35,0.0,-0.90209,5e-05,18.36174]
[1777646990607,32.42,78336.65,0.0,-0.90202,5e-05,18.3709]
[1777646995655,32.42,78336.21,0.0,-0.90205,5e-05,18.36752]
[1777646997659,32.42,78344.12,0.0,-0.90165,5e-05,18.42387]
[1777646999670,32.42,78351.5,0.0,-0.90128,5e-05,18.4764]
[1777647000682,32.41,78349.57,0.0,-0.90138,5e-05,18.46215]
[1777647005715,32.41,78341.45,0.0,-0.9018,5e-05,18.40326]
[1777647007727,32.41,78335.16,0.0,-0.90211,5e-05,18.35801]
[1777647008734,32.41,78326.39,0.0,-0.90255,5e-05,18.29552]
[1777647010748,32.41,78320.47,0.0,-0.90285,5e-05,18.25346]
[1777647012766,32.41,78314.37,0.0,-0.90315,5e-05,18.21021]
[1777647013773,32.41,78296.09,0.0,-0.90406,5e-05,18.08067]
[1777647014780,32.41,78284.02,0.0,-0.90465,5e-05,17.99567]
[1777647015787,32.41,78286.78,0.0,-0.90452,5e-05,18.01469]
[1777647017802,32.41,78292.39,0.0,-0.90424,5e-05,18.05393]
[1777647020824,32.41,78287.34,0.0,-0.9045,5e-05,18.01741]
[1777647025860,32.41,78289.77,0.0,-0.90439,5e-05,18.03336]
[1777647030614,32.41,78277.76,0.0,-0.90499,5e-05,17.94726]
[1777647035927,32.41,78280.68,0.0,-0.90487,5e-05,17.96333]
[1777647038948,32.41,78288.68,0.0,-0.90449,5e-05,18.01864]
[1777647043983,32.4,78292.69,0.0,-0.90431,5e-05,18.04464]
[1777647044991,32.4,78290.88,0.0,-0.9044,5e-05,18.03126]
[1777647050755,32.4,78288.56,0.0,-0.90454,5e-05,18.01125]
[1777647055072,32.4,78301.0,0.0,-0.90393,5e-05,18.09836]
[1777647056081,32.4,78316.85,0.0,-0.90314,5e-05,18.21082]
[1777647058092,32.4,78318.99,0.0,-0.90303,5e-05,18.22653]
[1777647059098,32.4,78312.59,0.0,-0.90335,5e-05,18.18126]
[1777647064135,32.4,78316.38,0.0,-0.90316,5e-05,18.20931]
[1777647068166,32.4,78321.42,0.0,-0.90289,5e-05,18.24643]
[1777647069170,32.4,78326.65,0.0,-0.90263,5e-05,18.28388]
[1777647072301,32.4,78331.85,0.0,-0.90237,5e-05,18.32121]
[1777647074225,32.4,78339.9,0.0,-0.90196,5e-05,18.37883]
[1777647076240,32.4,78335.58,0.0,-0.90218,5e-05,18.34808]
[1777647077244,32.4,78331.09,0.0,-0.90241,5e-05,18.316]
[1777647080264,32.4,78329.38,0.0,-0.90249,5e-05,18.30379]
[1777647082278,32.4,78335.71,0.0,-0.90217,5e-05,18.34907]
[1777647085299,32.4,78339.47,0.0,-0.90198,5e-05,18.37599]
[1777647089332,32.4,78343.81,0.0,-0.90177,5e-05,18.40667]
[1777647093355,32.4,78349.48,0.0,-0.9015,5e-05,18.44421]
[1777647094362,32.4,78355.4,0.0,-0.9012,5e-05,18.4864]
[1777647096376,32.4,78362.72,0.0,-0.90083,5e-05,18.53856]
[1777647097383,32.4,78363.8,0.0,-0.90078,5e-05,18.54591]
[1777647102418,32.4,78359.7,0.0,-0.901,5e-05,18.51536]
[1777647104433,32.4,78366.89,0.0,-0.90063,5e-05,18.56644]
[1777647106451,32.4,78369.35,0.0,-0.90051,5e-05,18.5836]
[1777647107454,32.4,78375.57,0.0,-0.9002,5e-05,18.62798]
[1777647109473,32.4,78381.45,0.0,-0.8999,5e-05,18.66962]
[1777647112494,32.4,78391.58,0.0,-0.89939,5e-05,18.74127]
[1777647114507,32.4,78391.6,0.0,-0.8994,5e-05,18.74046]
[1777647116529,32.4,78398.98,0.0,-0.89903,5e-05,18.79252]
[1777647117529,32.4,78405.13,0.0,-0.89871,5e-05,18.83666]
[1777647118537,32.39,78410.75,0.0,-0.89843,5e-05,18.87689]
[1777647120550,32.39,78407.94,0.0,-0.89858,5e-05,18.85597]
[1777647123571,32.39,78414.28,0.0,-0.89826,5e-05,18.9007]
[1777647125585,32.39,78413.97,0.0,-0.89828,5e-05,18.89758]
[1777647128606,32.39,78408.68,0.0,-0.89857,5e-05,18.85778]
[1777647129613,32.39,78401.61,0.0,-0.89893,5e-05,18.80629]
[1777647131632,32.39,78406.28,0.0,-0.8987,5e-05,18.83862]
[1777647134651,32.39,78409.42,0.0,-0.89856,5e-05,18.85927]
[1777647139684,32.38,78408.84,0.0,-0.8986,5e-05,18.85258]
[1777647141700,32.38,78413.93,0.0,-0.89835,5e-05,18.88838]
[1777647144723,32.38,78417.98,0.0,-0.89815,5e-05,18.91604]
[1777647148748,32.38,78412.77,0.0,-0.89844,5e-05,18.87618]
[1777647149756,32.38,78407.68,0.0,-0.8987,5e-05,18.83894]
[1777647151770,32.38,78409.89,0.0,-0.89861,5e-05,18.85131]
[1777647156804,32.38,78414.79,0.0,-0.89837,5e-05,18.88462]
[1777647161839,32.37,78412.78,0.0,-0.89849,5e-05,18.86838]
[1777647166874,32.37,78410.39,0.0,-0.89862,5e-05,18.84953]
[1777647169895,32.37,78405.16,0.0,-0.8989,5e-05,18.8109]
[1777647171909,32.37,78400.94,0.0,-0.89912,5e-05,18.77997]
[1777647176945,32.37,78399.83,0.0,-0.89918,5e-05,18.77093]
[1777647181979,32.37,78404.11,0.0,-0.89897,5e-05,18.8008]
[1777647187017,32.37,78396.9,0.0,-0.89935,5e-05,18.74771]
[1777647188021,32.37,78388.72,0.0,-0.89977,5e-05,18.68862]
[1777647189029,32.37,78393.29,0.0,-0.89954,5e-05,18.72134]
[1777647190039,32.37,78394.88,0.0,-0.89946,5e-05,18.73271]
[1777647192050,32.37,78385.18,0.0,-0.89995,5e-05,18.66269]
[1777647194064,32.37,78383.37,0.0,-0.90005,5e-05,18.64954]
[1777647199098,32.37,78378.71,0.0,-0.90028,5e-05,18.61598]
[1777647204133,32.37,78372.2,0.0,-0.90061,5e-05,18.56934]
[1777647206147,32.37,78365.77,0.0,-0.90094,5e-05,18.5234]
[1777647207154,32.37,78358.14,0.0,-0.90132,5e-05,18.46889]
[1777647209169,32.37,78356.43,0.0,-0.90141,5e-05,18.45706]
[1777647214204,32.37,78355.63,0.0,-0.90146,5e-05,18.44849]
[1777647219238,32.37,78351.62,0.0,-0.90167,5e-05,18.41892]
[1777647221962,32.37,78348.9,0.0,-0.90181,5e-05,18.39901]
[1777647227297,32.37,78342.79,0.0,-0.90212,5e-05,18.35495]
[1777647229311,32.37,78336.55,0.0,-0.90244,5e-05,18.31034]
[1777647232030,32.37,78335.21,0.0,-0.9025,5e-05,18.30087]
[1777647237368,32.37,78331.76,0.0,-0.90267,5e-05,18.27669]
[1777647242403,32.37,78332.29,0.0,-0.90264,5e-05,18.281]
[1777647245425,32.37,78338.59,0.0,-0.90232,5e-05,18.32626]
[1777647246432,32.37,78345.74,0.0,-0.90196,5e-05,18.37745]
[1777647248447,32.37,78344.93,0.0,-0.902,5e-05,18.3718]
[1777647249453,32.37,78344.9,0.0,-0.902,5e-05,18.37152]
[1777647254489,32.37,78342.97,0.0,-0.9021,5e-05,18.35754]
[1777647259524,32.37,78341.73,0.0,-0.90217,5e-05,18.34857]
[1777647264563,32.37,78345.07,0.0,-0.902,5e-05,18.37231]
[1777647269597,32.37,78347.84,0.0,-0.90186,5e-05,18.3918]
[1777647272615,32.37,78338.17,0.0,-0.90236,5e-05,18.31999]
[1777647273622,32.37,78325.9,0.0,-0.90298,5e-05,18.23244]
[1777647274628,32.37,78317.62,0.0,-0.90339,5e-05,18.17361]
[1777647275636,32.37,78314.8,0.0,-0.90353,5e-05,18.15389]
[1777647280671,32.37,78312.34,0.0,-0.90364,5e-05,18.13828]
[1777647285705,32.37,78308.54,0.0,-0.90381,5e-05,18.11337]
[1777647290741,32.37,78304.47,0.0,-0.90399,5e-05,18.0867]
[1777647294768,32.37,78301.34,0.0,-0.90414,5e-05,18.06556]
[1777647298796,32.37,78289.27,0.0,-0.90474,5e-05,17.98018]
[1777647299803,32.37,78279.8,0.0,-0.9052,5e-05,17.91323]
[1777647300812,32.37,78279.37,0.0,-0.90523,5e-05,17.90977]
[1777647301817,32.37,78278.82,0.0,-0.90526,5e-05,17.90557]
[1777647305846,32.37,78284.07,0.0,-0.905,5e-05,17.94177]
[1777647307859,32.37,78284.4,0.0,-0.90499,5e-05,17.94396]
[1777647312895,32.37,78293.45,0.0,-0.90454,5e-05,18.0089]
[1777647314907,32.37,78295.03,0.0,-0.90446,5e-05,18.02042]
[1777647316923,32.37,78303.08,0.0,-0.90406,5e-05,18.07774]
[1777647318936,32.37,78304.67,0.0,-0.90398,5e-05,18.08916]
[1777647323972,32.37,78308.79,0.0,-0.90377,5e-05,18.119]
[1777647325985,32.37,78306.11,0.0,-0.9039,5e-05,18.10041]
[1777647331020,32.38,78303.96,0.0,-0.90401,5e-05,18.08351]
[1777647336055,32.38,78302.72,0.0,-0.90407,5e-05,18.07492]
[1777647341092,32.38,78308.5,0.0,-0.90378,5e-05,18.11656]
[1777647344117,32.38,78316.25,0.0,-0.90338,5e-05,18.17292]
[1777647345118,32.38,78321.56,0.0,-0.90312,5e-05,18.21107]
[1777647347132,32.38,78320.79,0.0,-0.90315,5e-05,18.20616]
[1777647352168,32.38,78323.81,0.0,-0.90299,5e-05,18.22891]
[1777647357202,32.38,78322.42,0.0,-0.90305,5e-05,18.22015]
[1777647360224,32.38,78332.95,0.0,-0.90252,5e-05,18.29587]
[1777647362237,32.38,78335.98,0.0,-0.90237,5e-05,18.31776]
[1777647366265,32.38,78342.7,0.0,-0.90203,5e-05,18.36584]
[1777647369286,32.38,78345.92,0.0,-0.90187,5e-05,18.38871]
[1777647374321,32.38,78349.06,0.0,-0.90171,5e-05,18.41077]
[1777647376335,32.38,78348.41,0.0,-0.90175,5e-05,18.40592]
[1777647381370,32.38,78347.93,0.0,-0.90178,5e-05,18.40185]
[1777647386407,32.38,78340.61,0.0,-0.90215,5e-05,18.34898]
[1777647388421,32.38,78336.57,0.0,-0.90235,5e-05,18.32009]
[1777647393223,32.38,78348.92,0.0,-0.90174,5e-05,18.40595]
[1777647394464,32.38,78349.01,0.0,-0.90174,5e-05,18.40652]
[1777647399498,32.38,78346.99,0.0,-0.90184,5e-05,18.3915]
[1777647404534,32.38,78348.35,0.0,-0.90178,5e-05,18.40071]
[1777647409569,32.38,78351.48,0.0,-0.90162,5e-05,18.42255]
[1777647414606,32.38,78351.59,0.0,-0.90162,5e-05,18.4226]
[1777647419643,32.38,78349.18,0.0,-0.90175,5e-05,18.40461]
[1777647424675,32.38,78355.7,0.0,-0.90143,5e-05,18.45058]
[1777647426689,32.38,78357.59,0.0,-0.90133,5e-05,18.46375]
[1777647431727,32.37,78358.37,0.0,-0.9013,5e-05,18.46793]
[1777647433738,32.37,78351.97,0.0,-0.90163,5e-05,18.42171]
[1777647435752,32.37,78349.04,0.0,-0.90178,5e-05,18.40039]
[1777647439780,32.37,78345.93,0.0,-0.90194,5e-05,18.37781]
[1777647444885,32.37,78344.72,0.0,-0.902,5e-05,18.36892]
[1777647449919,32.37,78341.98,0.0,-0.90214,5e-05,18.34952]
[1777647454954,32.37,78344.13,0.0,-0.90204,5e-05,18.36221]
[1777647459989,32.37,78346.43,0.0,-0.90193,5e-05,18.37831]
[1777647465028,32.37,78346.77,0.0,-0.90192,5e-05,18.38039]
[1777647470066,32.37,78342.67,0.0,-0.90212,5e-05,18.35079]
[1777647475100,32.37,78348.97,0.0,-0.90181,5e-05,18.39567]
[1777647476104,32.37,78357.33,0.0,-0.90139,5e-05,18.45539]
[1777647478119,32.37,78360.5,0.0,-0.90123,5e-05,18.47781]
[1777647481139,32.37,78355.18,0.0,-0.9015,5e-05,18.43914]
[1777647482147,32.37,78348.58,0.0,-0.90184,5e-05,18.39175]
[1777647484160,32.37,78351.55,0.0,-0.90169,5e-05,18.41275]
[1777647487182,32.37,78344.53,0.0,-0.90204,5e-05,18.36227]
[1777647488188,32.37,78330.72,0.0,-0.90274,5e-05,18.26365]
[1777647490209,32.37,78325.99,0.0,-0.90297,5e-05,18.23007]
[1777647491210,32.37,78312.32,0.0,-0.90365,5e-05,18.13305]
[1777647492216,32.37,78305.14,0.0,-0.90401,5e-05,18.08229]
[1777647493225,32.37,78305.58,0.0,-0.90398,5e-05,18.08581]
[1777647494230,32.37,78305.23,0.0,-0.904,5e-05,18.08382]
[1777647499266,32.37,78295.9,0.0,-0.90444,5e-05,18.01966]
[1777647501280,32.37,78294.65,0.0,-0.9045,5e-05,18.01101]
[1777647506316,32.37,78289.36,0.0,-0.90476,5e-05,17.97422]
[1777647507321,32.38,78287.22,0.0,-0.90486,5e-05,17.95926]
[1777647512356,32.38,78285.8,0.0,-0.90494,5e-05,17.94772]
[1777647514370,32.38,78293.16,0.0,-0.90457,5e-05,18.00027]
[1777647516385,32.38,78293.11,0.0,-0.90457,5e-05,18.00025]
[1777647521420,32.38,78293.38,0.0,-0.90455,5e-05,18.00285]
[1777647526455,32.38,78294.49,0.0,-0.90449,5e-05,18.01136]
[1777647531490,32.38,78292.85,0.0,-0.90457,5e-05,18.00045]
[1777647536524,32.38,78286.82,0.0,-0.90486,5e-05,17.95855]
[1777647540552,32.38,78286.38,0.0,-0.90488,5e-05,17.95626]
[1777647544278,32.38,78293.9,0.0,-0.9045,5e-05,18.01035]
[1777647546596,32.38,78292.38,0.0,-0.90457,5e-05,17.9999]
[1777647551631,32.38,78297.38,0.0,-0.90432,5e-05,18.03609]
[1777647554348,32.38,78290.9,0.0,-0.90464,5e-05,17.9905]
[1777647556667,32.38,78291.99,0.0,-0.90458,5e-05,17.99852]
[1777647561701,32.38,78292.33,0.0,-0.90456,5e-05,18.00168]
[1777647566738,32.38,78292.56,0.0,-0.90454,5e-05,18.00403]
[1777647571773,32.39,78291.26,0.0,-0.90461,5e-05,17.99294]
[1777647576809,32.39,78286.31,0.0,-0.90485,5e-05,17.95857]
[1777647578822,32.39,78280.44,0.0,-0.90514,5e-05,17.91743]
[1777647580835,32.39,78280.08,0.0,-0.90515,5e-05,17.91533]
[1777647582849,32.39,78282.95,0.0,-0.90501,5e-05,17.93619]
[1777647583856,32.39,78289.68,0.0,-0.90468,5e-05,17.98405]
[1777647584863,32.39,78297.68,0.0,-0.90428,5e-05,18.04094]
[1777647585870,32.39,78305.79,0.0,-0.90388,5e-05,18.09868]
[1777647586881,32.39,78304.99,0.0,-0.90391,5e-05,18.09317]
[1777647587885,32.39,78305.91,0.0,-0.90387,5e-05,18.0997]
[1777647589898,32.39,78316.11,0.0,-0.90336,5e-05,18.17214]
[1777647592919,32.39,78318.82,0.0,-0.90322,5e-05,18.19256]
[1777647597958,32.39,78319.06,0.0,-0.9032,5e-05,18.1959]
[1777647602989,32.39,78303.78,0.0,-0.90394,5e-05,18.08879]
[1777647605011,32.39,78302.09,0.0,-0.90403,5e-05,18.07672]
[1777647609032,32.39,78297.53,0.0,-0.90425,5e-05,18.04459]
[1777647614067,32.39,78296.8,0.0,-0.90429,5e-05,18.03981]
[1777647617088,32.39,78284.29,0.0,-0.9049,5e-05,17.95123]
[1777647619102,32.39,78283.38,0.0,-0.90495,5e-05,17.94455]
[1777647623131,32.39,78278.3,0.0,-0.9052,5e-05,17.90844]
[1777647628186,32.39,78275.46,0.0,-0.90534,5e-05,17.88795]
[1777647629174,32.39,78252.87,0.0,-0.90645,5e-05,17.7288]
[1777647630180,32.39,78232.28,0.0,-0.90744,5e-05,17.58425]
[1777647631203,32.39,78239.83,0.0,-0.90709,5e-05,17.63463]
[1777647633222,32.39,78227.97,0.0,-0.90766,5e-05,17.55162]
[1777647636243,32.39,78225.25,0.0,-0.90779,5e-05,17.53322]
[1777647640271,32.39,78232.14,0.0,-0.90746,5e-05,17.58141]
[1777647641278,32.39,78232.02,0.0,-0.90746,5e-05,17.58054]
[1777647642285,32.39,78232.81,0.0,-0.90743,5e-05,17.58598]
[1777647645307,32.39,78239.77,0.0,-0.90709,5e-05,17.63509]
[1777647649334,32.39,78245.56,0.0,-0.9068,5e-05,17.67627]
[1777647650344,32.39,78253.37,0.0,-0.90642,5e-05,17.73129]
[1777647651353,32.39,78252.19,0.0,-0.90648,5e-05,17.72304]
[1777647652359,32.39,78252.94,0.0,-0.90644,5e-05,17.72824]
[1777647654371,32.39,78258.19,0.0,-0.90619,5e-05,17.76515]
[1777647659405,32.39,78267.38,0.0,-0.90574,5e-05,17.8296]
[1777647660412,32.39,78264.29,0.0,-0.90589,5e-05,17.80768]
[1777647662426,32.39,78254.71,0.0,-0.90636,5e-05,17.74028]
[1777647664448,32.39,78248.73,0.0,-0.90665,5e-05,17.69811]
[1777647666454,32.39,78260.07,0.0,-0.9061,5e-05,17.77797]
[1777647667464,32.39,78261.54,0.0,-0.90603,5e-05,17.7883]
[1777647672501,32.39,78265.98,0.0,-0.90581,5e-05,17.81979]
[1777647674511,32.39,78271.29,0.0,-0.90555,5e-05,17.85732]
[1777647676526,32.39,78273.29,0.0,-0.90545,5e-05,17.87163]
[1777647678539,32.39,78264.2,0.0,-0.90589,5e-05,17.80765]
[1777647680553,32.39,78255.85,0.0,-0.9063,5e-05,17.74888]
[1777647681560,32.39,78249.59,0.0,-0.90661,5e-05,17.70468]
[1777647682569,32.39,78243.69,0.0,-0.90689,5e-05,17.66313]
[1777647683574,32.39,78242.75,0.0,-0.90694,5e-05,17.65652]
[1777647684583,32.39,78242.28,0.0,-0.90696,5e-05,17.65328]
[1777647688611,32.39,78233.97,0.0,-0.90736,5e-05,17.59531]
[1777647689618,32.39,78228.0,0.0,-0.90765,5e-05,17.55359]
[1777647690628,32.39,78227.49,0.0,-0.90767,5e-05,17.55021]
[1777647691632,32.39,78228.06,0.0,-0.90765,5e-05,17.55192]
[1777647695350,32.4,78236.67,0.0,-0.90723,5e-05,17.61328]
[1777647696666,32.4,78229.05,0.0,-0.9076,5e-05,17.56005]
[1777647698684,32.4,78223.69,0.0,-0.90785,5e-05,17.52295]
[1777647700696,32.4,78226.84,0.0,-0.9077,5e-05,17.54496]
[1777647701704,32.4,78232.89,0.0,-0.90741,5e-05,17.58731]
[1777647703718,32.4,78236.76,0.0,-0.90722,5e-05,17.61429]
[1777647705421,32.4,78229.19,0.0,-0.90759,5e-05,17.56096]
[1777647707746,32.4,78227.51,0.0,-0.90767,5e-05,17.54897]
[1777647711775,32.4,78222.09,0.0,-0.90794,5e-05,17.51071]
[1777647713788,32.4,78211.9,0.0,-0.90843,5e-05,17.43946]
[1777647715495,32.4,78216.45,0.0,-0.90821,5e-05,17.47134]
[1777647717827,32.4,78227.42,0.0,-0.90768,5e-05,17.5482]
[1777647718824,32.4,78238.25,0.0,-0.90716,5e-05,17.62414]
[1777647719832,32.4,78234.64,0.0,-0.90733,5e-05,17.59875]
[1777647720838,32.4,78229.66,0.0,-0.90757,5e-05,17.5641]
[1777647723859,32.4,78222.6,0.0,-0.90791,5e-05,17.51512]
[1777647725565,32.4,78226.13,0.0,-0.90774,5e-05,17.53973]
[1777647729902,32.4,78216.92,0.0,-0.90818,5e-05,17.47514]
[1777647730909,32.4,78198.17,0.0,-0.90908,5e-05,17.34426]
[1777647731920,32.4,78193.17,0.0,-0.90932,5e-05,17.30948]
[1777647732923,32.4,78191.58,0.0,-0.90939,5e-05,17.29864]
[1777647735639,32.4,78184.47,0.0,-0.90972,5e-05,17.25009]
[1777647736963,32.4,78167.74,0.0,-0.91051,5e-05,17.13435]
[1777647737964,32.4,78155.05,0.0,-0.9111,5e-05,17.04689]
[1777647738975,32.4,78147.46,0.0,-0.91146,5e-05,16.99444]
[1777647740984,32.4,78139.65,0.0,-0.91182,5e-05,16.94077]
[1777647741991,32.4,78144.61,0.0,-0.91159,5e-05,16.97521]
[1777647745014,32.4,78143.23,0.0,-0.91165,5e-05,16.96628]
[1777647750052,32.4,78146.41,0.0,-0.9115,5e-05,16.98898]
[1777647752061,32.4,78153.2,0.0,-0.91119,5e-05,17.0336]
[1777647753068,32.4,78155.32,0.0,-0.91109,5e-05,17.04831]
[1777647758107,32.4,78164.94,0.0,-0.91064,5e-05,17.11504]
[1777647760118,32.4,78167.39,0.0,-0.91052,5e-05,17.13214]
[1777647763138,32.4,78172.0,0.0,-0.9103,5e-05,17.16468]
[1777647765153,32.4,78183.48,0.0,-0.90975,5e-05,17.24491]
[1777647767166,32.4,78188.34,0.0,-0.90952,5e-05,17.27932]
[1777647769183,32.4,78198.61,0.0,-0.90902,5e-05,17.35128]
[1777647770189,32.4,78208.45,0.0,-0.90855,5e-05,17.42]
[1777647771194,32.4,78213.82,0.0,-0.9083,5e-05,17.45761]
[1777647772201,32.4,78210.78,0.0,-0.90844,5e-05,17.43651]
[1777647773208,32.4,78211.12,0.0,-0.90842,5e-05,17.43896]
[1777647778244,32.4,78215.85,0.0,-0.90819,5e-05,17.47246]
[1777647783278,32.4,78216.47,0.0,-0.90816,5e-05,17.477]
[1777647788313,32.4,78216.23,0.0,-0.90817,5e-05,17.47547]
[1777647793349,32.4,78214.41,0.0,-0.90826,5e-05,17.46302]
[1777647798383,32.4,78212.19,0.0,-0.90836,5e-05,17.44786]
[1777647803422,32.4,78210.57,0.0,-0.90844,5e-05,17.43694]
[1777647808455,32.41,78215.3,0.0,-0.90821,5e-05,17.47027]
[1777647809463,32.41,78229.74,0.0,-0.90751,5e-05,17.57139]
[1777647810469,32.41,78234.37,0.0,-0.90729,5e-05,17.60388]
[1777647811476,32.41,78234.55,0.0,-0.90729,5e-05,17.60246]
[1777647813491,32.4,78241.41,0.0,-0.90696,5e-05,17.65026]
[1777647814498,32.4,78248.85,0.0,-0.9066,5e-05,17.70232]
[1777647815505,32.4,78256.2,0.0,-0.90624,5e-05,17.75419]
[1777647816512,32.4,78258.57,0.0,-0.90613,5e-05,17.77091]
[1777647819532,32.4,78263.59,0.0,-0.90588,5e-05,17.80631]
[1777647821546,32.4,78270.25,0.0,-0.90556,5e-05,17.85318]
[1777647823561,32.4,78263.23,0.0,-0.9059,5e-05,17.80368]
[1777647825575,32.4,78262.1,0.0,-0.90596,5e-05,17.79572]
[1777647830610,32.4,78252.55,0.0,-0.90643,5e-05,17.72765]
[1777647832624,32.4,78252.01,0.0,-0.90646,5e-05,17.72365]
[1777647837659,32.4,78256.28,0.0,-0.90625,5e-05,17.75333]
[1777647842694,32.4,78255.14,0.0,-0.90631,5e-05,17.74478]
[1777647844708,32.4,78264.71,0.0,-0.90584,5e-05,17.81195]
[1777647846722,32.4,78264.46,0.0,-0.90586,5e-05,17.80987]
[1777647851757,32.4,78260.39,0.0,-0.90606,5e-05,17.78082]
[1777647856796,32.4,78259.06,0.0,-0.90613,5e-05,17.77143]
[1777647861828,32.4,78261.95,0.0,-0.90599,5e-05,17.79136]
[1777647862837,32.4,78255.92,0.0,-0.90628,5e-05,17.74872]
[1777647863842,32.4,78249.19,0.0,-0.90661,5e-05,17.70122]
[1777647864849,32.4,78246.27,0.0,-0.90676,5e-05,17.68039]
[1777647866566,32.4,78224.63,0.0,-0.90781,5e-05,17.52811]
[1777647867870,32.4,78214.69,0.0,-0.90828,5e-05,17.45836]
[1777647868878,32.4,78214.46,0.0,-0.9083,5e-05,17.45667]
[1777647869884,32.4,78214.56,0.0,-0.90829,5e-05,17.45738]
[1777647872906,32.4,78222.23,0.0,-0.90793,5e-05,17.50846]
[1777647874919,32.4,78224.65,0.0,-0.90782,5e-05,17.5253]
[1777647879954,32.4,78223.2,0.0,-0.90789,5e-05,17.51492]
[1777647884990,32.4,78223.84,0.0,-0.90786,5e-05,17.51924]
[1777647890026,32.4,78237.26,0.0,-0.90721,5e-05,17.61313]
[1777647891033,32.4,78253.52,0.0,-0.90643,5e-05,17.72728]
[1777647892041,32.4,78257.91,0.0,-0.90621,5e-05,17.75841]
[1777647894055,32.4,78260.77,0.0,-0.90607,5e-05,17.77887]
[1777647896778,32.4,78263.04,0.0,-0.90596,5e-05,17.79517]
[1777647899090,32.4,78268.6,0.0,-0.90568,5e-05,17.83455]
[1777647901104,32.4,78243.07,0.0,-0.90692,5e-05,17.65515]
[1777647902110,32.4,78235.11,0.0,-0.90731,5e-05,17.59905]
[1777647903117,32.4,78229.66,0.0,-0.90758,5e-05,17.56061]
[1777647904124,32.4,78230.09,0.0,-0.90756,5e-05,17.56363]
[1777647905131,32.4,78231.35,0.0,-0.9075,5e-05,17.57236]
[1777647910166,32.4,78229.96,0.0,-0.90757,5e-05,17.56218]
[1777647914194,32.4,78236.91,0.0,-0.90723,5e-05,17.61054]
[1777647919230,32.4,78239.69,0.0,-0.9071,5e-05,17.62931]
[1777647924266,32.4,78240.89,0.0,-0.90705,5e-05,17.63685]
[1777647929307,32.4,78242.11,0.0,-0.907,5e-05,17.64401]
[1777647934337,32.39,78241.95,0.0,-0.90703,5e-05,17.63916]
[1777647937358,32.39,78248.89,0.0,-0.9067,5e-05,17.68726]
[1777647939372,32.39,78249.87,0.0,-0.90665,5e-05,17.69363]
[1777647942394,32.39,78240.14,0.0,-0.90713,5e-05,17.62451]
[1777647944409,32.39,78235.72,0.0,-0.90735,5e-05,17.59308]
[1777647947429,32.39,78234.47,0.0,-0.90741,5e-05,17.58391]
[1777647949443,32.39,78226.89,0.0,-0.90778,5e-05,17.53056]
[1777647950452,32.39,78219.76,0.0,-0.90812,5e-05,17.48064]
[1777647952467,32.39,78214.46,0.0,-0.90838,5e-05,17.44359]
[1777647954479,32.39,78216.55,0.0,-0.90828,5e-05,17.45834]
[1777647955487,32.39,78225.67,0.0,-0.90784,5e-05,17.5222]
[1777647957501,32.39,78226.76,0.0,-0.90778,5e-05,17.52985]
[1777647962536,32.39,78224.14,0.0,-0.90791,5e-05,17.51136]
[1777647965556,32.39,78229.28,0.0,-0.90766,5e-05,17.54728]
[1777647968577,32.39,78231.29,0.0,-0.90757,5e-05,17.56114]
[1777647973614,32.39,78225.31,0.0,-0.90786,5e-05,17.51892]
[1777647976641,32.39,78205.33,0.0,-0.90882,5e-05,17.37928]
[1777647978648,32.39,78201.39,0.0,-0.909,5e-05,17.35204]
[1777647983683,32.39,78204.31,0.0,-0.90886,5e-05,17.37337]
[1777647987711,32.39,78196.47,0.0,-0.90923,5e-05,17.31948]
[1777647989725,32.39,78200.68,0.0,-0.90902,5e-05,17.34925]
[1777647992746,32.39,78199.83,0.0,-0.90907,5e-05,17.34142]
[1777647996775,32.4,78208.42,0.0,-0.90865,5e-05,17.40216]
[1777647998789,32.4,78211.18,0.0,-0.90852,5e-05,17.42174]
[1777648002816,32.4,78205.7,0.0,-0.90878,5e-05,17.38402]
[1777648006845,32.4,78202.41,0.0,-0.90893,5e-05,17.36181]
[1777648011880,32.4,78203.09,0.0,-0.90889,5e-05,17.36752]
[1777648014901,32.4,78211.87,0.0,-0.90847,5e-05,17.42931]
[1777648016917,32.4,78214.0,0.0,-0.90836,5e-05,17.44441]
[1777648021952,32.4,78207.26,0.0,-0.90868,5e-05,17.39776]
[1777648022962,32.4,78195.4,0.0,-0.90925,5e-05,17.31526]
[1777648024979,32.4,78195.4,0.0,-0.90925,5e-05,17.31567]
[1777648027700,32.4,78186.55,0.0,-0.90966,5e-05,17.25492]
[1777648030010,32.4,78183.41,0.0,-0.9098,5e-05,17.23376]
[1777648033028,32.4,78188.83,0.0,-0.90955,5e-05,17.27171]
[1777648034040,32.4,78194.29,0.0,-0.90928,5e-05,17.31005]
[1777648036053,32.4,78206.24,0.0,-0.90871,5e-05,17.39389]
[1777648037769,32.4,78210.81,0.0,-0.90849,5e-05,17.42613]
[1777648041085,32.4,78212.72,0.0,-0.90839,5e-05,17.43976]
[1777648046120,32.4,78210.11,0.0,-0.90852,5e-05,17.42196]
[1777648049142,32.4,78203.67,0.0,-0.90882,5e-05,17.37734]
[1777648051159,32.4,78202.32,0.0,-0.9089,5e-05,17.36569]
[1777648053169,32.4,78194.36,0.0,-0.90927,5e-05,17.31062]
[1777648055184,32.4,78192.31,0.0,-0.90937,5e-05,17.29686]
[1777648056193,32.4,78183.13,0.0,-0.9098,5e-05,17.23332]
[1777648057909,32.4,78175.41,0.0,-0.91017,5e-05,17.17955]
[1777648059212,32.4,78173.89,0.0,-0.91024,5e-05,17.16903]
[1777648064246,32.4,78163.58,0.0,-0.91072,5e-05,17.09777]
[1777648065253,32.4,78157.14,0.0,-0.91103,5e-05,17.05302]
[1777648067980,32.4,78157.38,0.0,-0.91102,5e-05,17.05442]
[1777648073309,32.4,78160.73,0.0,-0.91086,5e-05,17.07759]
[1777648078344,32.4,78165.99,0.0,-0.91061,5e-05,17.11384]
[1777648082373,32.4,78169.51,0.0,-0.91045,5e-05,17.13851]
[1777648087407,32.41,78174.68,0.0,-0.9102,5e-05,17.17484]
[1777648088415,32.41,78173.03,0.0,-0.91028,5e-05,17.16346]
[1777648090428,32.41,78178.6,0.0,-0.91001,5e-05,17.20217]
[1777648091436,32.41,78185.13,0.0,-0.9097,5e-05,17.24756]
[1777648093449,32.41,78187.28,0.0,-0.9096,5e-05,17.26294]
[1777648094456,32.41,78187.52,0.0,-0.90958,5e-05,17.26526]
[1777648098485,32.41,78193.26,0.0,-0.9093,5e-05,17.30606]
[1777648100500,32.41,78197.07,0.0,-0.90912,5e-05,17.33337]
[1777648105534,32.41,78193.88,0.0,-0.90926,5e-05,17.31215]
[1777648110569,32.41,78196.77,0.0,-0.90912,5e-05,17.33328]
[1777648115605,32.41,78199.17,0.0,-0.90901,5e-05,17.3483]
[1777648120640,32.41,78201.77,0.0,-0.90888,5e-05,17.3672]
[1777648122653,32.41,78208.26,0.0,-0.90857,5e-05,17.41274]
[1777648124667,32.41,78208.19,0.0,-0.90857,5e-05,17.41242]
[1777648126682,32.41,78202.95,0.0,-0.90882,5e-05,17.37603]
[1777648128696,32.41,78204.69,0.0,-0.90873,5e-05,17.38839]
[1777648131718,32.41,78210.22,0.0,-0.90847,5e-05,17.42726]
[1777648136753,32.41,78212.16,0.0,-0.90837,5e-05,17.44116]
[1777648141789,32.41,78218.56,0.0,-0.90806,5e-05,17.48601]
[1777648142797,32.41,78225.67,0.0,-0.90772,5e-05,17.5357]
[1777648145817,32.41,78224.93,0.0,-0.90776,5e-05,17.53031]
[1777648150852,32.41,78227.93,0.0,-0.90762,5e-05,17.55083]
[1777648155892,32.41,78225.65,0.0,-0.90773,5e-05,17.53434]
[1777648157901,32.41,78219.65,0.0,-0.90802,5e-05,17.49226]
[1777648159915,32.41,78217.53,0.0,-0.90812,5e-05,17.4774]
[1777648164950,32.41,78220.25,0.0,-0.90799,5e-05,17.49635]
[1777648169985,32.41,78218.17,0.0,-0.90809,5e-05,17.48162]
[1777648173006,32.41,78211.0,0.0,-0.90845,5e-05,17.429]
[1777648175021,32.41,78214.37,0.0,-0.90829,5e-05,17.45265]
[1777648176029,32.41,78223.33,0.0,-0.90786,5e-05,17.51532]
[1777648177036,32.41,78240.4,0.0,-0.90703,5e-05,17.63492]
[1777648178041,32.41,78248.49,0.0,-0.90664,5e-05,17.69166]
[1777648179048,32.41,78252.62,0.0,-0.90644,5e-05,17.72078]
[1777648180072,32.41,78257.32,0.0,-0.90621,5e-05,17.75382]
[1777648182070,32.41,78264.07,0.0,-0.90588,5e-05,17.8013]
[1777648184084,32.41,78262.46,0.0,-0.90596,5e-05,17.78993]
[1777648189119,32.41,78265.96,0.0,-0.90579,5e-05,17.81436]
[1777648194155,32.41,78266.61,0.0,-0.90576,5e-05,17.81906]
[1777648199190,32.41,78268.41,0.0,-0.90567,5e-05,17.83214]
[1777648202211,32.41,78262.13,0.0,-0.90597,5e-05,17.78779]
[1777648203218,32.41,78269.6,0.0,-0.90561,5e-05,17.84018]
[1777648204225,32.41,78275.41,0.0,-0.90533,5e-05,17.88114]
[1777648205232,32.41,78280.54,0.0,-0.90507,5e-05,17.91743]
[1777648206239,32.41,78296.31,0.0,-0.9043,5e-05,18.02901]
[1777648207248,32.41,78308.16,0.0,-0.90371,5e-05,18.11324]
[1777648209040,32.41,78319.49,0.0,-0.90314,5e-05,18.19374]
[1777648211274,32.41,78321.98,0.0,-0.90302,5e-05,18.21121]
[1777648216310,32.41,78317.81,0.0,-0.90322,5e-05,18.18255]
[1777648217316,32.41,78297.09,0.0,-0.90425,5e-05,18.03542]
[1777648219110,32.41,78291.13,0.0,-0.90455,5e-05,17.99318]
[1777648220341,32.41,78292.96,0.0,-0.90445,5e-05,18.00629]
[1777648222355,32.41,78279.64,0.0,-0.90511,5e-05,17.91239]
[1777648223366,32.41,78266.45,0.0,-0.90576,5e-05,17.8192]
[1777648224369,32.41,78264.34,0.0,-0.90586,5e-05,17.804]
[1777648225376,32.41,78271.59,0.0,-0.90551,5e-05,17.8549]
[1777648228397,32.41,78273.66,0.0,-0.90541,5e-05,17.86883]
[1777648231418,32.41,78262.45,0.0,-0.90598,5e-05,17.78646]
[1777648233433,32.41,78258.34,0.0,-0.90618,5e-05,17.7571]
[1777648235447,32.41,78263.93,0.0,-0.90591,5e-05,17.79611]
[1777648236456,32.41,78270.7,0.0,-0.90558,5e-05,17.84367]
[1777648238470,32.41,78267.73,0.0,-0.90573,5e-05,17.82243]
[1777648239479,32.41,78267.78,0.0,-0.90573,5e-05,17.82256]
[1777648244513,32.41,78263.38,0.0,-0.90594,5e-05,17.79197]
[1777648245520,32.41,78257.58,0.0,-0.90622,5e-05,17.75122]
[1777648247534,32.41,78259.34,0.0,-0.90614,5e-05,17.76352]
[1777648248541,32.41,78259.1,0.0,-0.90615,5e-05,17.76188]
[1777648253576,32.41,78254.37,0.0,-0.90638,5e-05,17.72883]
[1777648258615,32.41,78250.81,0.0,-0.90655,5e-05,17.70411]
[1777648263647,32.41,78255.12,0.0,-0.90634,5e-05,17.73442]
[1777648266667,32.41,78259.62,0.0,-0.90612,5e-05,17.76642]
[1777648269688,32.41,78267.0,0.0,-0.90575,5e-05,17.81871]
[1777648270696,32.41,78274.29,0.0,-0.9054,5e-05,17.87027]
[1777648272710,32.41,78274.93,0.0,-0.90536,5e-05,17.87497]
[1777648276738,32.41,78285.23,0.0,-0.90486,5e-05,17.94773]
[1777648278752,32.41,78286.78,0.0,-0.90478,5e-05,17.95905]
[1777648283787,32.41,78285.31,0.0,-0.90485,5e-05,17.94922]
[1777648289829,32.41,78288.02,0.0,-0.90471,5e-05,17.96933]
[1777648291843,32.41,78293.74,0.0,-0.90443,5e-05,18.00754]
[1777648292851,32.41,78302.3,0.0,-0.90401,5e-05,18.06833]
[1777648293857,32.41,78302.66,0.0,-0.90399,5e-05,18.071]
[1777648294864,32.41,78303.26,0.0,-0.90396,5e-05,18.07528]
[1777648299900,32.41,78300.48,0.0,-0.9041,5e-05,18.05555]
[1777648301914,32.41,78294.1,0.0,-0.90441,5e-05,18.01037]
[1777648303932,32.41,78292.12,0.0,-0.90451,5e-05,17.99648]
[1777648308963,32.41,78292.36,0.0,-0.90449,5e-05,17.99866]
[1777648310977,32.42,78298.26,0.0,-0.9042,5e-05,18.04062]
[1777648312991,32.42,78303.36,0.0,-0.90395,5e-05,18.07682]
[1777648318026,32.42,78301.86,0.0,-0.90402,5e-05,18.06613]
[1777648323066,32.42,78306.92,0.0,-0.90377,5e-05,18.10201]
[1777648326084,32.42,78304.18,0.0,-0.90391,5e-05,18.08256]
[1777648330112,32.42,78301.16,0.0,-0.90406,5e-05,18.06109]
[1777648334140,32.42,78311.96,0.0,-0.90352,5e-05,18.13765]
[1777648335147,32.42,78317.02,0.0,-0.90327,5e-05,18.17354]
[1777648336162,32.41,78323.22,0.0,-0.90296,5e-05,18.21749]
[1777648338183,32.42,78331.15,0.0,-0.90257,5e-05,18.27417]
[1777648340182,32.42,78346.08,0.0,-0.90182,5e-05,18.38066]
[1777648341190,32.42,78351.37,0.0,-0.90155,5e-05,18.4184]
[1777648342197,32.42,78347.75,0.0,-0.90173,5e-05,18.39241]
[1777648343204,32.41,78344.64,0.0,-0.90189,5e-05,18.37003]
[1777648345218,32.41,78346.31,0.0,-0.90181,5e-05,18.38167]
[1777648349246,32.41,78353.01,0.0,-0.90148,5e-05,18.42879]
[1777648352268,32.41,78353.96,0.0,-0.90144,5e-05,18.43236]
[1777648357303,32.41,78349.44,0.0,-0.90168,5e-05,18.39907]
[1777648360102,32.41,78356.42,0.0,-0.90133,5e-05,18.44845]
[1777648361331,32.41,78362.39,0.0,-0.90103,5e-05,18.49097]
[1777648362338,32.41,78364.03,0.0,-0.90095,5e-05,18.50247]
[1777648363345,32.41,78363.7,0.0,-0.90097,5e-05,18.4998]
[1777648368380,32.41,78363.48,0.0,-0.90099,5e-05,18.49675]
[1777648370170,32.41,78370.33,0.0,-0.90065,5e-05,18.54521]
[1777648372409,32.41,78371.33,0.0,-0.9006,5e-05,18.5517]
[1777648377443,32.41,78379.64,0.0,-0.90019,5e-05,18.61004]
[1777648380253,32.41,78393.26,0.0,-0.8995,5e-05,18.70734]
[1777648381483,32.41,78395.9,0.0,-0.89936,5e-05,18.72587]
[1777648383488,32.41,78401.61,0.0,-0.89907,5e-05,18.76657]
[1777648385503,32.41,78404.72,0.0,-0.89891,5e-05,18.7891]
[1777648390537,32.41,78404.13,0.0,-0.89894,5e-05,18.78586]
[1777648393559,32.41,78397.62,0.0,-0.89927,5e-05,18.73852]
[1777648396578,32.41,78392.89,0.0,-0.89952,5e-05,18.70387]
[1777648398593,32.41,78398.02,0.0,-0.89926,5e-05,18.74038]
[1777648402629,32.4,78392.28,0.0,-0.89956,5e-05,18.69828]
[1777648405643,32.4,78390.57,0.0,-0.89965,5e-05,18.68541]
[1777648410679,32.4,78384.01,0.0,-0.89999,5e-05,18.63759]
[1777648411685,32.4,78377.94,0.0,-0.90032,5e-05,18.59129]
[1777648413700,32.4,78380.52,0.0,-0.90019,5e-05,18.60938]
[1777648414706,32.4,78379.44,0.0,-0.90024,5e-05,18.60139]
[1777648419758,32.4,78383.16,0.0,-0.90006,5e-05,18.6268]
[1777648420751,32.4,78392.3,0.0,-0.8996,5e-05,18.6922]
[1777648421757,32.4,78409.06,0.0,-0.89874,5e-05,18.81282]
[1777648423773,32.4,78412.58,0.0,-0.89856,5e-05,18.83806]
[1777648425786,32.4,78421.78,0.0,-0.89809,5e-05,18.90404]
[1777648426797,32.4,78435.07,0.0,-0.8974,5e-05,19.00021]
[1777648428826,32.4,78437.56,0.0,-0.89727,5e-05,19.01834]
[1777648429817,32.4,78439.68,0.0,-0.89716,5e-05,19.03357]
[1777648433845,32.4,78443.07,0.0,-0.89699,5e-05,19.05747]
[1777648438883,32.4,78439.97,0.0,-0.89715,5e-05,19.03408]
[1777648443917,32.4,78440.77,0.0,-0.89712,5e-05,19.03902]
[1777648445931,32.4,78432.13,0.0,-0.89757,5e-05,18.97618]
[1777648447945,32.4,78424.51,0.0,-0.89797,5e-05,18.9208]
[1777648448952,32.4,78423.54,0.0,-0.89802,5e-05,18.91369]
[1777648451973,32.4,78422.65,0.0,-0.89807,5e-05,18.9066]
[1777648457008,32.39,78418.56,0.0,-0.89829,5e-05,18.87575]
[1777648459022,32.39,78413.36,0.0,-0.89856,5e-05,18.83766]
[1777648461036,32.39,78413.64,0.0,-0.89855,5e-05,18.83922]
[1777648465064,32.39,78423.39,0.0,-0.89806,5e-05,18.90862]
[1777648467080,32.39,78428.76,0.0,-0.89778,5e-05,18.94683]
[1777648469093,32.39,78424.88,0.0,-0.89799,5e-05,18.91836]
[1777648474128,32.39,78425.27,0.0,-0.89799,5e-05,18.91751]
[1777648479169,32.39,78425.87,0.0,-0.89796,5e-05,18.92077]
[1777648484198,32.39,78426.65,0.0,-0.89793,5e-05,18.92542]
[1777648489233,32.39,78426.22,0.0,-0.89796,5e-05,18.9213]
[1777648494268,32.39,78425.83,0.0,-0.89799,5e-05,18.9175]
[1777648499303,32.39,78425.51,0.0,-0.89801,5e-05,18.91425]
[1777648503331,32.38,78432.91,0.0,-0.89763,5e-05,18.96704]
[1777648504338,32.38,78438.63,0.0,-0.89734,5e-05,19.00845]
[1777648505346,32.39,78441.15,0.0,-0.8972,5e-05,19.02706]
[1777648506352,32.39,78444.13,0.0,-0.89704,5e-05,19.04894]
[1777648508367,32.39,78450.33,0.0,-0.89672,5e-05,19.09439]
[1777648510380,32.39,78453.7,0.0,-0.89654,5e-05,19.11923]
[1777648515415,32.39,78451.98,0.0,-0.89662,5e-05,19.10746]
[1777648520450,32.39,78451.14,0.0,-0.89666,5e-05,19.10218]
[1777648523482,32.39,78459.49,0.0,-0.89622,5e-05,19.16326]
[1777648525494,32.39,78466.32,0.0,-0.89586,5e-05,19.21306]
[1777648526501,32.39,78468.65,0.0,-0.89574,5e-05,19.23001]
[1777648527508,32.39,78480.92,0.0,-0.89509,5e-05,19.31929]
[1777648529522,32.39,78485.21,0.0,-0.89487,5e-05,19.35046]
[1777648533550,32.39,78479.85,0.0,-0.89517,5e-05,19.3081]
[1777648535564,32.39,78482.75,0.0,-0.89502,5e-05,19.32893]
[1777648541387,32.39,78480.77,0.0,-0.89513,5e-05,19.3136]
[1777648546641,32.39,78482.3,0.0,-0.89505,5e-05,19.32405]
[1777648551677,32.39,78479.82,0.0,-0.89519,5e-05,19.30531]
[1777648553692,32.39,78486.0,0.0,-0.89486,5e-05,19.35008]
[1777648554697,32.38,78491.12,0.0,-0.89459,5e-05,19.38726]
[1777648556711,32.38,78493.22,0.0,-0.89448,5e-05,19.40216]
[1777648560740,32.38,78483.36,0.0,-0.89501,5e-05,19.32928]
[1777648563760,32.38,78481.47,0.0,-0.89512,5e-05,19.31487]
[1777648566783,32.38,78488.64,0.0,-0.89474,5e-05,19.36672]
[1777648567788,32.38,78494.79,0.0,-0.89442,5e-05,19.41141]
[1777648570812,32.38,78493.23,0.0,-0.89451,5e-05,19.39939]
[1777648575844,32.38,78495.54,0.0,-0.89439,5e-05,19.41498]
[1777648578865,32.38,78504.43,0.0,-0.89393,5e-05,19.47907]
[1777648581889,32.38,78497.61,0.0,-0.89429,5e-05,19.42864]
[1777648584908,32.38,78486.46,0.0,-0.89489,5e-05,19.34675]
[1777648585915,32.38,78473.69,0.0,-0.89556,5e-05,19.25346]
[1777648587930,32.38,78473.01,0.0,-0.8956,5e-05,19.24818]
[1777648589943,32.38,78466.24,0.0,-0.89596,5e-05,19.19852]
[1777648590950,32.38,78458.04,0.0,-0.89639,5e-05,19.13858]
[1777648591958,32.38,78452.8,0.0,-0.89668,5e-05,19.09761]
[1777648592966,32.38,78445.8,0.0,-0.89705,5e-05,19.04655]
[1777648593971,32.38,78444.94,0.0,-0.8971,5e-05,19.04014]
[1777648595986,32.38,78442.31,0.0,-0.89724,5e-05,19.02082]
[1777648600017,32.38,78434.44,0.0,-0.89765,5e-05,18.96359]
[1777648603037,32.38,78439.48,0.0,-0.89739,5e-05,18.99986]
[1777648604044,32.38,78446.18,0.0,-0.89704,5e-05,19.0484]
[1777648605050,32.38,78453.04,0.0,-0.89668,5e-05,19.0982]
[1777648606057,32.38,78454.66,0.0,-0.8966,5e-05,19.10985]
[1777648608071,32.37,78455.07,0.0,-0.89658,5e-05,19.11255]
[1777648613106,32.37,78450.93,0.0,-0.8968,5e-05,19.0816]
[1777648617134,32.37,78444.6,0.0,-0.89713,5e-05,19.03504]
[1777648618141,32.37,78436.75,0.0,-0.89754,5e-05,18.97804]
[1777648619148,32.37,78437.35,0.0,-0.89751,5e-05,18.98206]
[1777648621165,32.37,78439.38,0.0,-0.89741,5e-05,18.99657]
[1777648626197,32.37,78448.57,0.0,-0.89694,5e-05,19.0627]
[1777648628211,32.37,78447.89,0.0,-0.89697,5e-05,19.05758]
[1777648633248,32.37,78452.64,0.0,-0.89673,5e-05,19.09144]
[1777648636268,32.37,78455.44,0.0,-0.89659,5e-05,19.11129]
[1777648641304,32.37,78448.77,0.0,-0.89694,5e-05,19.062]
[1777648644324,32.37,78447.23,0.0,-0.89702,5e-05,19.05046]
[1777648649359,32.37,78447.52,0.0,-0.89701,5e-05,19.05204]
[1777648652381,32.37,78439.22,0.0,-0.89746,5e-05,18.989]
[1777648654394,32.37,78436.5,0.0,-0.8976,5e-05,18.96923]
[1777648659429,32.37,78433.59,0.0,-0.89775,5e-05,18.94783]
[1777648660436,32.37,78421.53,0.0,-0.89838,5e-05,18.86045]
[1777648662450,32.37,78411.83,0.0,-0.89888,5e-05,18.79002]
[1777648663458,32.37,78405.78,0.0,-0.8992,5e-05,18.7462]
[1777648664464,32.37,78397.72,0.0,-0.89961,5e-05,18.68802]
[1777648665473,32.37,78394.37,0.0,-0.89978,5e-05,18.66384]
[1777648666479,32.37,78393.57,0.0,-0.89982,5e-05,18.65809]
[1777648669501,32.37,78388.27,0.0,-0.9001,5e-05,18.61939]
[1777648672521,32.37,78383.25,0.0,-0.90035,5e-05,18.58362]
[1777648675546,32.37,78391.76,0.0,-0.89992,5e-05,18.64516]
[1777648676556,32.37,78398.11,0.0,-0.89959,5e-05,18.69089]
[1777648678569,32.37,78404.83,0.0,-0.89925,5e-05,18.73932]
[1777648680581,32.37,78407.73,0.0,-0.8991,5e-05,18.76008]
[1777648685616,32.37,78405.36,0.0,-0.89922,5e-05,18.74256]
[1777648688637,32.37,78400.06,0.0,-0.8995,5e-05,18.70415]
[1777648690651,32.37,78393.65,0.0,-0.89983,5e-05,18.65795]
[1777648692446,32.37,78396.23,0.0,-0.89969,5e-05,18.67653]
[1777648697699,32.37,78400.04,0.0,-0.8995,5e-05,18.70412]
[1777648698707,32.37,78394.71,0.0,-0.89977,5e-05,18.66578]
[1777648702516,32.37,78401.52,0.0,-0.89942,5e-05,18.71476]
[1777648707771,32.37,78393.78,0.0,-0.89982,5e-05,18.65895]
[1777648708777,32.37,78388.48,0.0,-0.90009,5e-05,18.62087]
[1777648710791,32.37,78386.47,0.0,-0.90019,5e-05,18.60656]
[1777648715826,32.37,78388.43,0.0,-0.9001,5e-05,18.61859]
[1777648720861,32.37,78392.06,0.0,-0.89991,5e-05,18.64515]
[1777648725896,32.37,78396.58,0.0,-0.89968,5e-05,18.67791]
[1777648730931,32.37,78397.28,0.0,-0.89964,5e-05,18.68304]
[1777648732945,32.37,78406.53,0.0,-0.89917,5e-05,18.74965]
[1777648735966,32.37,78406.13,0.0,-0.89919,5e-05,18.74665]
[1777648741001,32.37,78402.2,0.0,-0.89939,5e-05,18.71789]
[1777648745030,32.37,78408.49,0.0,-0.89907,5e-05,18.763]
[1777648746036,32.37,78414.94,0.0,-0.89874,5e-05,18.80943]
[1777648749057,32.37,78416.46,0.0,-0.89866,5e-05,18.82004]
[1777648753086,32.37,78422.08,0.0,-0.89838,5e-05,18.85985]
[1777648754095,32.37,78428.52,0.0,-0.89804,5e-05,18.90659]
[1777648756107,32.37,78433.71,0.0,-0.89777,5e-05,18.94434]
[1777648761146,32.37,78431.89,0.0,-0.89787,5e-05,18.93122]
[1777648764167,32.37,78448.34,0.0,-0.89701,5e-05,19.05032]
[1777648766183,32.37,78454.01,0.0,-0.89671,5e-05,19.09184]
[1777648767191,32.37,78453.69,0.0,-0.89673,5e-05,19.08954]
[1777648772225,32.37,78456.64,0.0,-0.89659,5e-05,19.1083]
[1777648773232,32.37,78463.53,0.0,-0.89623,5e-05,19.15832]
[1777648776253,32.37,78469.58,0.0,-0.89591,5e-05,19.2021]
[1777648778274,32.37,78470.12,0.0,-0.89588,5e-05,19.20614]
[1777648779277,32.37,78459.06,0.0,-0.89646,5e-05,19.1258]
[1777648780285,32.37,78445.61,0.0,-0.89716,5e-05,19.02827]
[1777648781292,32.37,78440.58,0.0,-0.89743,5e-05,18.99187]
[1777648782299,32.37,78441.17,0.0,-0.89739,5e-05,18.99642]
[1777648787334,32.37,78445.22,0.0,-0.89718,5e-05,19.02551]
[1777648790355,32.37,78440.17,0.0,-0.89745,5e-05,18.98878]
[1777648795390,32.37,78438.4,0.0,-0.89753,5e-05,18.97699]
[1777648800426,32.37,78436.6,0.0,-0.89762,5e-05,18.9649]
[1777648805460,32.37,78439.41,0.0,-0.89747,5e-05,18.98555]
[1777648810495,32.37,78441.95,0.0,-0.89734,5e-05,19.00387]
[1777648815559,32.37,78439.55,0.0,-0.89746,5e-05,18.98632]
[1777648816547,32.37,78434.33,0.0,-0.89774,5e-05,18.94851]
[1777648817555,32.37,78421.32,0.0,-0.89841,5e-05,18.85422]
[1777648818560,32.37,78416.17,0.0,-0.89868,5e-05,18.81668]
[1777648819566,32.37,78415.84,0.0,-0.8987,5e-05,18.81406]
[1777648821580,32.37,78421.56,0.0,-0.89841,5e-05,18.85496]
[1777648824602,32.37,78423.97,0.0,-0.89829,5e-05,18.87167]
[1777648829637,32.37,78422.94,0.0,-0.89835,5e-05,18.8629]
[1777648834672,32.36,78421.44,0.0,-0.89845,5e-05,18.84839]
[1777648839708,32.36,78422.89,0.0,-0.89838,5e-05,18.85753]
[1777648843736,32.36,78430.13,0.0,-0.89801,5e-05,18.90916]
[1777648845750,32.36,78432.99,0.0,-0.89786,5e-05,18.93005]
[1777648849777,32.36,78437.35,0.0,-0.89764,5e-05,18.96152]
[1777648854814,32.36,78444.22,0.0,-0.89728,5e-05,19.01095]
[1777648859847,32.36,78443.26,0.0,-0.89732,5e-05,19.00518]
[1777648864882,32.36,78443.9,0.0,-0.89728,5e-05,19.01098]
[1777648869917,32.37,78448.5,0.0,-0.89703,5e-05,19.04539]
[1777648871931,32.37,78433.92,0.0,-0.89779,5e-05,18.93986]
[1777648873732,32.37,78434.42,0.0,-0.89777,5e-05,18.94316]
[1777648876966,32.36,78444.42,0.0,-0.89725,5e-05,19.01488]
[1777648878980,32.36,78447.56,0.0,-0.89709,5e-05,19.03752]
[1777648884019,32.36,78443.69,0.0,-0.8973,5e-05,19.0089]
[1777648889052,32.36,78443.24,0.0,-0.89732,5e-05,19.00522]
[1777648893079,32.36,78448.4,0.0,-0.89707,5e-05,19.03969]
[1777648896100,32.36,78446.61,0.0,-0.89716,5e-05,19.02705]
[1777648901135,32.36,78449.07,0.0,-0.89702,5e-05,19.04587]
[1777648906170,32.37,78450.26,0.0,-0.89696,5e-05,19.05538]
[1777648911206,32.36,78450.36,0.0,-0.89696,5e-05,19.05539]
[1777648916242,32.37,78446.97,0.0,-0.89713,5e-05,19.03133]
[1777648921279,32.37,78447.94,0.0,-0.89707,5e-05,19.03932]
[1777648926312,32.37,78456.76,0.0,-0.89661,5e-05,19.10388]
[1777648929333,32.37,78452.45,0.0,-0.89684,5e-05,19.07211]
[1777648934368,32.37,78454.45,0.0,-0.89673,5e-05,19.08668]
[1777648939404,32.37,78454.49,0.0,-0.89672,5e-05,19.08755]
[1777648944469,32.37,78452.19,0.0,-0.89684,5e-05,19.07148]
[1777648949506,32.37,78450.23,0.0,-0.89694,5e-05,19.05814]
[1777648951517,32.37,78456.69,0.0,-0.89661,5e-05,19.1027]
[1777648953531,32.37,78458.9,0.0,-0.89649,5e-05,19.11895]
[1777648958566,32.37,78458.43,0.0,-0.89651,5e-05,19.1159]
[1777648961587,32.37,78464.93,0.0,-0.89617,5e-05,19.1633]
[1777648964607,32.37,78463.21,0.0,-0.89626,5e-05,19.15086]
[1777648969643,32.37,78461.79,0.0,-0.89633,5e-05,19.14068]
[1777648974678,32.37,78460.29,0.0,-0.89641,5e-05,19.12997]
[1777648979713,32.37,78462.19,0.0,-0.89631,5e-05,19.144]
[1777648984748,32.37,78460.26,0.0,-0.89641,5e-05,19.1302]
[1777648989784,32.37,78470.3,0.0,-0.89588,5e-05,19.20341]
[1777648990791,32.37,78477.89,0.0,-0.89548,5e-05,19.25866]
[1777648991800,32.37,78476.93,0.0,-0.89553,5e-05,19.25162]
[1777648992805,32.37,78476.24,0.0,-0.89557,5e-05,19.24647]
[1777648997839,32.37,78475.59,0.0,-0.89561,5e-05,19.24118]
[1777649002875,32.37,78478.66,0.0,-0.89545,5e-05,19.26302]
[1777649006906,32.37,78487.71,0.0,-0.89498,5e-05,19.32845]
[1777649008921,32.37,78494.96,0.0,-0.89459,5e-05,19.38117]
[1777649009926,32.37,78500.28,0.0,-0.89431,5e-05,19.41991]
[1777649011946,32.37,78497.26,0.0,-0.89449,5e-05,19.39497]
[1777649016981,32.37,78497.09,0.0,-0.8945,5e-05,19.39313]
[1777649022016,32.37,78496.82,0.0,-0.89452,5e-05,19.3906]
[1777649027050,32.37,78497.12,0.0,-0.89451,5e-05,19.39227]
[1777649032086,32.37,78500.44,0.0,-0.89433,5e-05,19.41588]
[1777649036115,32.37,78505.75,0.0,-0.89405,5e-05,19.45518]
[1777649037122,32.37,78513.07,0.0,-0.89366,5e-05,19.50889]
[1777649039150,32.37,78516.85,0.0,-0.89345,5e-05,19.53677]
[1777649040145,32.37,78537.16,0.0,-0.89237,5e-05,19.68561]
[1777649042158,32.37,78542.53,0.0,-0.89207,5e-05,19.7255]
[1777649046184,32.37,78536.08,0.0,-0.89242,5e-05,19.67864]
[1777649047192,32.37,78523.52,0.0,-0.89309,5e-05,19.58668]
[1777649049205,32.37,78520.3,0.0,-0.89326,5e-05,19.56351]
[1777649052227,32.37,78515.23,0.0,-0.89352,5e-05,19.52732]
[1777649056255,32.37,78505.9,0.0,-0.89401,5e-05,19.45985]
[1777649059277,32.37,78506.83,0.0,-0.89396,5e-05,19.46696]
[1777649064315,32.37,78505.06,0.0,-0.89405,5e-05,19.45471]
[1777649066329,32.37,78515.13,0.0,-0.89351,5e-05,19.52864]
[1777649068346,32.37,78523.44,0.0,-0.89307,5e-05,19.58979]
[1777649069353,32.37,78530.41,0.0,-0.89269,5e-05,19.64121]
[1777649070361,32.37,78532.34,0.0,-0.89258,5e-05,19.65562]
[1777649072376,32.37,78536.1,0.0,-0.89239,5e-05,19.68098]
[1777649073383,32.37,78542.29,0.0,-0.89206,5e-05,19.72658]
[1777649075396,32.37,78555.48,0.0,-0.89134,5e-05,19.82371]
[1777649078416,32.37,78560.21,0.0,-0.89109,5e-05,19.85852]
[1777649079423,32.37,78553.7,0.0,-0.89144,5e-05,19.81052]
[1777649081443,32.37,78544.1,0.0,-0.89196,5e-05,19.73975]
[1777649082448,32.37,78519.9,0.0,-0.89326,5e-05,19.56226]
[1777649084461,32.37,78508.61,0.0,-0.89386,5e-05,19.47931]
[1777649085468,32.37,78508.18,0.0,-0.89389,5e-05,19.47619]
[1777649086475,32.37,78508.56,0.0,-0.89387,5e-05,19.47908]
[1777649090509,32.37,78466.37,0.0,-0.89609,5e-05,19.17198]
[1777649091511,32.37,78452.14,0.0,-0.89684,5e-05,19.06853]
[1777649093528,32.37,78456.15,0.0,-0.89663,5e-05,19.09756]
[1777649094542,32.37,78457.37,0.0,-0.89656,5e-05,19.10667]
[1777649095549,32.37,78442.4,0.0,-0.89734,5e-05,18.99857]
[1777649097562,32.37,78433.98,0.0,-0.89778,5e-05,18.93761]
[1777649100583,32.37,78430.35,0.0,-0.89797,5e-05,18.91096]
[1777649105619,32.37,78434.22,0.0,-0.89777,5e-05,18.93841]
[1777649109646,32.37,78440.85,0.0,-0.89743,5e-05,18.98583]
[1777649112669,32.37,78445.5,0.0,-0.8972,5e-05,19.01893]
[1777649117703,32.37,78448.88,0.0,-0.89702,5e-05,19.04312]
[1777649119718,32.37,78460.05,0.0,-0.89644,5e-05,19.12459]
[1777649120724,32.37,78469.85,0.0,-0.89592,5e-05,19.19588]
[1777649122738,32.37,78479.44,0.0,-0.89542,5e-05,19.26574]
[1777649124752,32.37,78478.83,0.0,-0.89545,5e-05,19.26117]
[1777649129789,32.37,78478.0,0.0,-0.8955,5e-05,19.25469]
[1777649134823,32.37,78476.26,0.0,-0.8956,5e-05,19.239]
[1777649139858,32.37,78478.25,0.0,-0.8955,5e-05,19.25313]
[1777649142880,32.37,78485.25,0.0,-0.89513,5e-05,19.30387]
[1777649143889,32.37,78490.79,0.0,-0.89484,5e-05,19.34417]
[1777649144894,32.37,78494.5,0.0,-0.89465,5e-05,19.37107]
[1777649145900,32.37,78494.69,0.0,-0.89464,5e-05,19.37225]
[1777649146908,32.37,78501.74,0.0,-0.89426,5e-05,19.42362]
[1777649148921,32.37,78502.01,0.0,-0.89425,5e-05,19.42573]
[1777649151942,32.37,78508.1,0.0,-0.89392,5e-05,19.47068]
[1777649152950,32.37,78508.89,0.0,-0.89388,5e-05,19.47663]
[1777649155972,32.37,78511.48,0.0,-0.89374,5e-05,19.4959]
[1777649161005,32.37,78511.68,0.0,-0.89372,5e-05,19.49783]
[1777649166040,32.37,78510.26,0.0,-0.8938,5e-05,19.48783]
[1777649171075,32.37,78510.43,0.0,-0.89378,5e-05,19.48955]
[1777649175103,32.37,78515.8,0.0,-0.89349,5e-05,19.52918]
[1777649178124,32.37,78519.67,0.0,-0.89328,5e-05,19.55827]
[1777649183159,32.37,78515.46,0.0,-0.8935,5e-05,19.528]
[1777649188194,32.37,78513.57,0.0,-0.8936,5e-05,19.51429]
[1777649193229,32.37,78514.03,0.0,-0.89359,5e-05,19.51527]
[1777649198264,32.37,78516.14,0.0,-0.89347,5e-05,19.53084]
[1777649203299,32.37,78514.92,0.0,-0.89354,5e-05,19.52208]
[1777649204306,32.37,78522.69,0.0,-0.89312,5e-05,19.57901]
[1777649206064,32.38,78528.93,0.0,-0.89278,5e-05,19.62534]
[1777649207329,32.38,78536.11,0.0,-0.8924,5e-05,19.67823]
[1777649208335,32.38,78542.69,0.0,-0.89204,5e-05,19.72672]
[1777649209342,32.38,78545.08,0.0,-0.89191,5e-05,19.7444]
[1777649210350,32.38,78545.02,0.0,-0.89191,5e-05,19.74403]
[1777649216134,32.38,78545.84,0.0,-0.89187,5e-05,19.75031]
[1777649221429,32.38,78542.38,0.0,-0.89205,5e-05,19.72511]
[1777649226462,32.38,78540.13,0.0,-0.89217,5e-05,19.70891]
[1777649231497,32.38,78539.31,0.0,-0.89221,5e-05,19.70329]
[1777649236531,32.38,78533.43,0.0,-0.89252,5e-05,19.66059]
[1777649239552,32.38,78530.04,0.0,-0.8927,5e-05,19.63609]
[1777649244591,32.38,78529.42,0.0,-0.89273,5e-05,19.63249]
[1777649245595,32.38,78524.38,0.0,-0.893,5e-05,19.59575]
[1777649246602,32.38,78518.42,0.0,-0.89332,5e-05,19.55231]
[1777649249623,32.38,78515.22,0.0,-0.89348,5e-05,19.52965]
[1777649251637,32.38,78509.89,0.0,-0.89378,5e-05,19.48838]
[1777649254657,32.38,78506.71,0.0,-0.89394,5e-05,19.46531]
[1777649258690,32.38,78504.05,0.0,-0.89408,5e-05,19.44648]
[1777649263720,32.38,78511.71,0.0,-0.89367,5e-05,19.50331]
[1777649265735,32.38,78511.39,0.0,-0.89368,5e-05,19.5012]
[1777649270770,32.38,78509.56,0.0,-0.89378,5e-05,19.48822]
[1777649273795,32.38,78503.87,0.0,-0.89408,5e-05,19.44692]
[1777649276812,32.38,78508.44,0.0,-0.89383,5e-05,19.48069]
[1777649281848,32.38,78506.97,0.0,-0.89391,5e-05,19.47046]
[1777649285877,32.38,78497.92,0.0,-0.89438,5e-05,19.405]
[1777649288897,32.39,78498.76,0.0,-0.89433,5e-05,19.4118]
[1777649293932,32.39,78502.29,0.0,-0.89414,5e-05,19.43873]
[1777649298967,32.39,78501.7,0.0,-0.89416,5e-05,19.43535]
[1777649300981,32.39,78495.14,0.0,-0.89451,5e-05,19.38786]
[1777649301988,32.39,78489.63,0.0,-0.8948,5e-05,19.34789]
[1777649302995,32.39,78489.53,0.0,-0.8948,5e-05,19.34744]
[1777649304003,32.39,78488.7,0.0,-0.89484,5e-05,19.34136]
[1777649309037,32.39,78490.35,0.0,-0.89476,5e-05,19.35333]
[1777649312058,32.39,78495.85,0.0,-0.89447,5e-05,19.39108]
[1777649314073,32.39,78495.73,0.0,-0.89448,5e-05,19.39079]
[1777649319107,32.39,78496.28,0.0,-0.89444,5e-05,19.39611]
[1777649321122,32.39,78489.56,0.0,-0.89479,5e-05,19.34763]
[1777649323136,32.39,78495.24,0.0,-0.89449,5e-05,19.3894]
[1777649325151,32.39,78493.7,0.0,-0.89456,5e-05,19.37877]
[1777649330185,32.39,78489.07,0.0,-0.8948,5e-05,19.34573]
[1777649335222,32.39,78487.28,0.0,-0.8949,5e-05,19.33259]
[1777649340259,32.39,78487.25,0.0,-0.8949,5e-05,19.3323]
[1777649341264,32.39,78474.53,0.0,-0.89557,5e-05,19.23957]
[1777649343280,32.39,78473.77,0.0,-0.89561,5e-05,19.23391]
[1777649348316,32.39,78477.13,0.0,-0.89544,5e-05,19.2584]
[1777649349321,32.39,78485.87,0.0,-0.89498,5e-05,19.32199]
[1777649351334,32.39,78488.75,0.0,-0.89482,5e-05,19.34283]
[1777649356369,32.39,78486.73,0.0,-0.89494,5e-05,19.32739]
[1777649361404,32.39,78487.36,0.0,-0.89491,5e-05,19.33136]
[1777649367195,32.39,78488.96,0.0,-0.89482,5e-05,19.34303]
[1777649372481,32.39,78490.28,0.0,-0.89477,5e-05,19.34994]
[1777649375504,32.39,78498.46,0.0,-0.89433,5e-05,19.40952]
[1777649377265,32.39,78505.06,0.0,-0.89398,5e-05,19.4579]
[1777649378523,32.39,78504.82,0.0,-0.89399,5e-05,19.45631]
[1777649383563,32.39,78504.91,0.0,-0.89398,5e-05,19.45769]
[1777649388598,32.39,78500.4,0.0,-0.89422,5e-05,19.42518]
[1777649393633,32.39,78501.28,0.0,-0.89418,5e-05,19.43079]
[1777649398668,32.39,78501.21,0.0,-0.89418,5e-05,19.43057]
[1777649400682,32.39,78507.89,0.0,-0.89382,5e-05,19.47975]
[1777649402697,32.39,78517.02,0.0,-0.89333,5e-05,19.54683]
[1777649403704,32.39,78522.94,0.0,-0.89301,5e-05,19.59055]
[1777649405717,32.39,78517.6,0.0,-0.89329,5e-05,19.55217]
[1777649406724,32.39,78519.66,0.0,-0.89318,5e-05,19.56748]
[1777649408739,32.39,78525.52,0.0,-0.89286,5e-05,19.61096]
[1777649411759,32.4,78524.99,0.0,-0.89289,5e-05,19.60782]
[1777649416796,32.4,78527.72,0.0,-0.89273,5e-05,19.62888]
[1777649421831,32.4,78528.96,0.0,-0.89266,5e-05,19.63889]
[1777649426870,32.4,78524.3,0.0,-0.8929,5e-05,19.60563]
[1777649430901,32.4,78531.65,0.0,-0.8925,5e-05,19.66029]
[1777649432907,32.4,78544.56,0.0,-0.89181,5e-05,19.75278]
[1777649433913,32.4,78548.89,0.0,-0.89158,5e-05,19.78472]
[1777649435938,32.4,78551.01,0.0,-0.89146,5e-05,19.80035]
[1777649440964,32.4,78553.37,0.0,-0.89134,5e-05,19.81737]
[1777649445998,32.4,78551.83,0.0,-0.89143,5e-05,19.80567]
[1777649451036,32.4,78547.79,0.0,-0.89165,5e-05,19.77565]
[1777649452051,32.4,78542.48,0.0,-0.89193,5e-05,19.73661]
[1777649454058,32.4,78540.13,0.0,-0.89206,5e-05,19.71932]
[1777649459092,32.4,78538.09,0.0,-0.89217,5e-05,19.70467]
[1777649464129,32.4,78534.44,0.0,-0.89236,5e-05,19.67841]
[1777649469162,32.4,78537.89,0.0,-0.89217,5e-05,19.70424]
[1777649474197,32.4,78535.37,0.0,-0.8923,5e-05,19.68614]
[1777649479232,32.4,78535.51,0.0,-0.89229,5e-05,19.68763]
[1777649482253,32.4,78542.22,0.0,-0.89193,5e-05,19.73713]
[1777649485274,32.4,78548.0,0.0,-0.89162,5e-05,19.77964]
[1777649490309,32.4,78547.06,0.0,-0.89167,5e-05,19.77268]
[1777649494337,32.4,78540.94,0.0,-0.89201,5e-05,19.72503]
[1777649496351,32.4,78538.99,0.0,-0.89212,5e-05,19.71078]
[1777649501386,32.4,78539.15,0.0,-0.8921,5e-05,19.71225]
[1777649506421,32.4,78539.93,0.0,-0.89206,5e-05,19.7183]
[1777649510450,32.4,78532.38,0.0,-0.89246,5e-05,19.66317]
[1777649511456,32.4,78518.54,0.0,-0.89321,5e-05,19.5619]
[1777649512463,32.4,78517.5,0.0,-0.89326,5e-05,19.55423]
[1777649516492,32.4,78511.7,0.0,-0.89357,5e-05,19.51169]
[1777649521526,32.4,78509.67,0.0,-0.89368,5e-05,19.49702]
[1777649526561,32.4,78511.3,0.0,-0.89359,5e-05,19.50917]
[1777649529582,32.4,78493.78,0.0,-0.89452,5e-05,19.38145]
[1777649531596,32.4,78493.06,0.0,-0.89456,5e-05,19.37657]
[1777649536631,32.4,78490.07,0.0,-0.89471,5e-05,19.35531]
[1777649541667,32.4,78491.67,0.0,-0.89463,5e-05,19.36614]
[1777649546709,32.4,78490.08,0.0,-0.89472,5e-05,19.35463]
[1777649548459,32.4,78499.34,0.0,-0.89422,5e-05,19.42231]
[1777649549727,32.4,78500.36,0.0,-0.89417,5e-05,19.42996]
[1777649554764,32.4,78494.27,0.0,-0.8945,5e-05,19.38392]
[1777649559800,32.41,78495.38,0.0,-0.89443,5e-05,19.39332]
[1777649564835,32.41,78496.76,0.0,-0.89434,5e-05,19.40469]
[1777649569870,32.41,78496.65,0.0,-0.89434,5e-05,19.40501]
[1777649572891,32.41,78504.81,0.0,-0.8939,5e-05,19.46526]
[1777649575912,32.41,78509.25,0.0,-0.89366,5e-05,19.49825]
[1777649580947,32.41,78509.2,0.0,-0.89366,5e-05,19.49825]
[1777649585982,32.41,78517.02,0.0,-0.89324,5e-05,19.55562]
[1777649591017,32.41,78517.5,0.0,-0.89322,5e-05,19.55901]
[1777649596052,32.41,78519.86,0.0,-0.89309,5e-05,19.5766]
[1777649601088,32.41,78519.39,0.0,-0.8931,5e-05,19.57443]
[1777649604108,32.41,78526.31,0.0,-0.89273,5e-05,19.62586]
[1777649607129,32.41,78522.85,0.0,-0.89291,5e-05,19.60116]
[1777649612166,32.41,78523.35,0.0,-0.89289,5e-05,19.6032]
[1777649617206,32.42,78520.41,0.0,-0.89303,5e-05,19.58296]
[1777649620221,32.42,78513.73,0.0,-0.89339,5e-05,19.53457]
[1777649622235,32.42,78513.84,0.0,-0.89338,5e-05,19.53624]
[1777649627270,32.42,78512.81,0.0,-0.89342,5e-05,19.53025]
[1777649632304,32.42,78509.46,0.0,-0.89359,5e-05,19.50608]
[1777649633313,32.42,78503.9,0.0,-0.89389,5e-05,19.46551]
[1777649635326,32.42,78502.96,0.0,-0.89394,5e-05,19.45881]
[1777649640362,32.42,78507.65,0.0,-0.89369,5e-05,19.49369]
[1777649644389,32.42,78513.27,0.0,-0.89338,5e-05,19.53499]
[1777649649424,32.42,78511.73,0.0,-0.89347,5e-05,19.52376]
[1777649651440,32.42,78519.76,0.0,-0.89304,5e-05,19.5825]
[1777649653452,32.42,78520.79,0.0,-0.89298,5e-05,19.58992]
[1777649658487,32.42,78532.27,0.0,-0.89236,5e-05,19.67448]
[1777649659494,32.42,78539.53,0.0,-0.89197,5e-05,19.72787]
[1777649660501,32.42,78543.24,0.0,-0.89177,5e-05,19.7552]
[1777649661508,32.42,78545.38,0.0,-0.89165,5e-05,19.7709]
[1777649666545,32.42,78547.98,0.0,-0.89152,5e-05,19.78985]
[1777649670576,32.42,78562.36,0.0,-0.89074,5e-05,19.89532]
[1777649672593,32.42,78565.91,0.0,-0.89056,5e-05,19.91851]
[1777649676617,32.42,78559.77,0.0,-0.8909,5e-05,19.87257]
[1777649679638,32.42,78557.48,0.0,-0.89103,5e-05,19.85525]
[1777649683668,32.42,78551.09,0.0,-0.89138,5e-05,19.80772]
[1777649685681,32.42,78549.03,0.0,-0.89149,5e-05,19.79241]
[1777649690715,32.42,78542.8,0.0,-0.89183,5e-05,19.74643]
[1777649695750,32.42,78540.79,0.0,-0.89194,5e-05,19.73173]
[1777649700786,32.42,78542.97,0.0,-0.89182,5e-05,19.74779]
[1777649705820,32.42,78548.27,0.0,-0.89153,5e-05,19.78662]
[1777649709584,32.42,78539.09,0.0,-0.89203,5e-05,19.71913]
[1777649710855,32.42,78533.99,0.0,-0.8923,5e-05,19.68175]
[1777649712869,32.42,78533.06,0.0,-0.89235,5e-05,19.67508]
[1777649717904,32.42,78537.25,0.0,-0.89212,5e-05,19.7063]
[1777649719654,32.42,78528.49,0.0,-0.89259,5e-05,19.64227]
[1777649719919,32.42,78528.49,0.0,-0.89259,5e-05,19.64241]
[1777649722948,32.42,78518.74,0.0,-0.89311,5e-05,19.57153]
[1777649724953,32.42,78511.38,0.0,-0.8935,5e-05,19.51795]
[1777649726969,32.42,78509.03,0.0,-0.89363,5e-05,19.50077]
[1777649732003,32.42,78512.56,0.0,-0.89345,5e-05,19.52413]
[1777649736031,32.42,78506.93,0.0,-0.89375,5e-05,19.48306]
[1777649737037,32.42,78505.49,0.0,-0.89382,5e-05,19.47263]
[1777649742072,32.42,78501.06,0.0,-0.89406,5e-05,19.4409]
[1777649747107,32.42,78500.53,0.0,-0.89408,5e-05,19.43786]
[1777649751135,32.42,78490.14,0.0,-0.89462,5e-05,19.36281]
[1777649753149,32.42,78489.17,0.0,-0.89467,5e-05,19.35622]
[1777649758184,32.42,78489.75,0.0,-0.89463,5e-05,19.36207]
[1777649763219,32.43,78495.88,0.0,-0.89429,5e-05,19.40826]
[1777649764228,32.43,78502.72,0.0,-0.89393,5e-05,19.45843]
[1777649765234,32.43,78507.76,0.0,-0.89366,5e-05,19.49544]
[1777649766240,32.43,78511.57,0.0,-0.89345,5e-05,19.5234]
[1777649768255,32.43,78513.45,0.0,-0.89335,5e-05,19.53719]
[1777649773289,32.43,78514.88,0.0,-0.89327,5e-05,19.54814]
[1777649778325,32.43,78513.59,0.0,-0.89334,5e-05,19.53915]
[1777649783359,32.43,78515.79,0.0,-0.89322,5e-05,19.55569]
[1777649788395,32.43,78508.13,0.0,-0.89362,5e-05,19.50025]
[1777649790408,32.43,78502.09,0.0,-0.89394,5e-05,19.4562]
[1777649792422,32.43,78503.4,0.0,-0.89388,5e-05,19.46334]
[1777649797458,32.43,78504.45,0.0,-0.89382,5e-05,19.47155]
[1777649802493,32.43,78505.03,0.0,-0.89379,5e-05,19.47627]
[1777649807528,32.43,78504.68,0.0,-0.8938,5e-05,19.47418]
[1777649812564,32.43,78507.96,0.0,-0.89363,5e-05,19.49852]
[1777649815588,32.43,78514.75,0.0,-0.89326,5e-05,19.54857]
[1777649816594,32.43,78522.73,0.0,-0.89283,5e-05,19.60723]
[1777649817599,32.43,78530.8,0.0,-0.8924,5e-05,19.66657]
[1777649818611,32.43,78534.0,0.0,-0.89222,5e-05,19.69021]
[1777649819612,32.43,78532.13,0.0,-0.89232,5e-05,19.67662]
[1777649824647,32.43,78536.02,0.0,-0.89211,5e-05,19.70559]
[1777649825654,32.43,78551.9,0.0,-0.89125,5e-05,19.82218]
[1777649826661,32.43,78558.9,0.0,-0.89087,5e-05,19.87351]
[1777649827670,32.43,78561.76,0.0,-0.89072,5e-05,19.89435]
[1777649832705,32.43,78565.33,0.0,-0.89053,5e-05,19.91954]
[1777649837739,32.43,78565.78,0.0,-0.89052,5e-05,19.92165]
[1777649840761,32.43,78558.85,0.0,-0.8909,5e-05,19.86996]
[1777649842774,32.43,78560.86,0.0,-0.8908,5e-05,19.88434]
[1777649846802,32.43,78568.19,0.0,-0.8904,5e-05,19.93752]
[1777649848816,32.43,78570.71,0.0,-0.89027,5e-05,19.9556]
[1777649853851,32.43,78573.84,0.0,-0.89012,5e-05,19.97471]
[1777649858887,32.42,78587.13,0.0,-0.8894,5e-05,20.07191]
[1777649859907,32.42,78595.49,0.0,-0.88894,5e-05,20.13345]
[1777649861682,32.43,78648.39,0.0,-0.88601,6e-05,20.52562]
[1777649861920,32.43,78648.39,0.0,-0.88601,6e-05,20.52581]
[1777649862926,32.42,78638.27,0.0,-0.88658,6e-05,20.45041]
[1777649863938,32.42,78645.03,0.0,-0.8862,6e-05,20.50061]
[1777649864940,32.42,78653.89,0.0,-0.88571,6e-05,20.56618]
[1777649865947,32.42,78664.4,0.0,-0.88512,6e-05,20.64439]
[1777649866954,32.42,78656.93,0.0,-0.88554,6e-05,20.5885]
[1777649867962,32.42,78653.23,0.0,-0.88575,6e-05,20.56055]
[1777649868977,32.42,78659.8,0.0,-0.88538,6e-05,20.6091]
[1777649869975,32.42,78668.96,0.0,-0.88487,6e-05,20.67703]
[1777649871759,32.42,78670.26,0.0,-0.88479,6e-05,20.68696]
[1777649871990,32.42,78670.26,0.0,-0.88479,6e-05,20.68711]
[1777649877027,32.42,78669.11,0.0,-0.88485,6e-05,20.67931]
[1777649882064,32.43,78666.79,0.0,-0.88498,6e-05,20.66265]
[1777649886092,32.43,78674.44,0.0,-0.88454,6e-05,20.72026]
[1777649891907,32.43,78673.9,0.0,-0.88457,6e-05,20.7167]
[1777649894149,32.43,78667.54,0.0,-0.88493,6e-05,20.66944]
[1777649896162,32.43,78658.88,0.0,-0.88541,6e-05,20.60508]
[1777649897169,32.43,78657.0,0.0,-0.88552,6e-05,20.59138]
[1777649900190,32.43,78647.5,0.0,-0.88605,6e-05,20.52052]
[1777649901198,32.43,78640.31,0.0,-0.88645,6e-05,20.46711]
[1777649903211,32.43,78637.85,0.0,-0.88659,6e-05,20.44813]
[1777649904218,32.43,78638.92,0.0,-0.88653,6e-05,20.45586]
[1777649909254,32.42,78637.96,0.0,-0.8866,6e-05,20.44762]
[1777649912276,32.42,78629.79,0.0,-0.88707,6e-05,20.38378]
[1777649914291,32.42,78623.43,0.0,-0.88742,6e-05,20.33634]
[1777649917310,32.42,78623.49,0.0,-0.88742,6e-05,20.33638]
[1777649918317,32.42,78631.92,0.0,-0.88696,6e-05,20.39881]
[1777649921337,32.42,78633.98,0.0,-0.88684,6e-05,20.41372]
[1777649924358,32.42,78628.67,0.0,-0.88714,6e-05,20.37367]
[1777649928391,32.42,78628.05,0.0,-0.88718,6e-05,20.36839]
[1777649933422,32.42,78625.61,0.0,-0.88733,6e-05,20.34952]
[1777649940472,32.42,78625.84,0.0,-0.88732,6e-05,20.35033]
[1777649941485,32.42,78619.94,0.0,-0.88765,6e-05,20.30648]
[1777649943495,32.42,78610.13,0.0,-0.88819,6e-05,20.23355]
[1777649946515,32.42,78609.98,0.0,-0.88821,6e-05,20.23143]
[1777649951551,32.42,78606.42,0.0,-0.88842,6e-05,20.20372]
[1777649954572,32.42,78601.2,0.0,-0.88871,6e-05,20.16438]
[1777649957593,32.42,78613.27,0.0,-0.88805,6e-05,20.253]
[1777649959607,32.41,78626.85,0.0,-0.8873,6e-05,20.35318]
[1777649960614,32.41,78628.23,0.0,-0.88722,6e-05,20.36343]
[1777649962627,32.41,78628.68,0.0,-0.8872,6e-05,20.36661]
[1777649967662,32.41,78627.35,0.0,-0.88728,6e-05,20.35604]
[1777649972697,32.41,78629.04,0.0,-0.8872,6e-05,20.36527]
[1777649977734,32.41,78629.41,0.0,-0.88719,6e-05,20.36733]
[1777649981763,32.41,78639.15,0.0,-0.88665,6e-05,20.43906]
[1777649984784,32.41,78638.43,0.0,-0.88669,6e-05,20.43313]
[1777649989821,32.41,78639.43,0.0,-0.88665,6e-05,20.43913]
[1777649994856,32.41,78639.64,0.0,-0.88665,6e-05,20.43946]
[1777649999891,32.41,78641.68,0.0,-0.88654,6e-05,20.4534]
[1777650002912,32.41,78654.67,0.0,-0.88582,6e-05,20.54926]
[1777650003918,32.41,78660.11,0.0,-0.88552,6e-05,20.58955]
[1777650004927,32.41,78660.63,0.0,-0.88549,6e-05,20.59307]
[1777650005933,32.41,78660.26,0.0,-0.88552,6e-05,20.58991]
[1777650006942,32.41,78665.36,0.0,-0.88523,6e-05,20.62772]
[1777650009961,32.4,78669.91,0.0,-0.88498,6e-05,20.66099]
[1777650013990,32.4,78664.46,0.0,-0.8853,6e-05,20.61937]
[1777650016010,32.4,78659.08,0.0,-0.8856,6e-05,20.57863]
[1777650018038,32.4,78667.76,0.0,-0.88512,6e-05,20.64283]
[1777650019033,32.4,78699.39,0.0,-0.88333,6e-05,20.87856]
[1777650020040,32.4,78699.47,0.0,-0.88333,6e-05,20.87939]
[1777650023061,32.4,78694.31,0.0,-0.88362,6e-05,20.84071]
[1777650025075,32.4,78701.65,0.0,-0.8832,6e-05,20.8956]
[1777650026083,32.4,78703.15,0.0,-0.88312,6e-05,20.90674]
[1777650031118,32.4,78696.96,0.0,-0.88349,6e-05,20.85737]
[1777650033132,32.4,78697.82,0.0,-0.88344,6e-05,20.86377]
[1777650037160,32.4,78692.77,0.0,-0.88373,6e-05,20.82593]
[1777650039174,32.4,78692.07,0.0,-0.88376,6e-05,20.82074]
[1777650044209,32.4,78680.13,0.0,-0.88445,6e-05,20.7305]
[1777650045217,32.4,78676.01,0.0,-0.88468,6e-05,20.69955]
[1777650050252,32.4,78682.31,0.0,-0.88433,6e-05,20.7458]
[1777650055286,32.4,78681.84,0.0,-0.88436,6e-05,20.74204]
[1777650060322,32.4,78679.87,0.0,-0.88448,6e-05,20.72621]
[1777650065401,32.4,78685.13,0.0,-0.88419,6e-05,20.76518]
[1777650068390,32.4,78684.12,0.0,-0.88425,6e-05,20.75744]
[1777650070401,32.4,78675.7,0.0,-0.88473,6e-05,20.69409]
[1777650072415,32.4,78670.24,0.0,-0.88504,6e-05,20.65303]
[1777650075437,32.4,78658.44,0.0,-0.88571,6e-05,20.5641]
[1777650077451,32.39,78655.61,0.0,-0.88587,6e-05,20.54228]
[1777650081479,32.39,78652.06,0.0,-0.88608,6e-05,20.51469]
[1777650086513,32.39,78653.03,0.0,-0.88603,6e-05,20.52066]
[1777650090542,32.39,78654.63,0.0,-0.88595,6e-05,20.53146]
[1777650095578,32.39,78657.83,0.0,-0.8858,6e-05,20.55117]
[1777650100613,32.39,78654.44,0.0,-0.886,6e-05,20.52436]
[1777650102628,32.39,78646.77,0.0,-0.88643,6e-05,20.46676]
[1777650104642,32.39,78645.6,0.0,-0.8865,6e-05,20.45763]
[1777650106655,32.39,78633.16,0.0,-0.8872,6e-05,20.36486]
[1777650108674,32.39,78626.83,0.0,-0.88755,6e-05,20.3177]
[1777650110684,32.39,78620.17,0.0,-0.88792,6e-05,20.26834]
[1777650113707,32.39,78618.34,0.0,-0.88802,6e-05,20.25501]
[1777650118740,32.39,78613.02,0.0,-0.88831,6e-05,20.2155]
[1777650121761,32.39,78601.33,0.0,-0.88896,5e-05,20.12875]
[1777650123775,32.39,78602.2,0.0,-0.88891,5e-05,20.1349]
[1777650124782,32.39,78615.82,0.0,-0.88816,6e-05,20.23598]
[1777650126797,32.39,78615.09,0.0,-0.8882,6e-05,20.23097]
[1777650131832,32.39,78612.29,0.0,-0.88835,6e-05,20.2109]
[1777650135860,32.39,78618.27,0.0,-0.88801,6e-05,20.25581]
[1777650137874,32.39,78627.09,0.0,-0.88752,6e-05,20.32143]
[1777650139888,32.39,78637.42,0.0,-0.88695,6e-05,20.39819]
[1777650141902,32.39,78638.53,0.0,-0.88689,6e-05,20.4063]
[1777650146937,32.39,78639.65,0.0,-0.88683,6e-05,20.41402]
[1777650151973,32.39,78637.1,0.0,-0.88699,6e-05,20.3918]
[1777650153988,32.39,78630.76,0.0,-0.88734,6e-05,20.34455]
[1777650156008,32.39,78627.66,0.0,-0.88751,6e-05,20.32143]
[1777650161036,32.39,78628.36,0.0,-0.88748,6e-05,20.32666]
[1777650166072,32.39,78627.12,0.0,-0.88754,6e-05,20.31743]
[1777650170099,32.39,78621.74,0.0,-0.88784,6e-05,20.2776]
[1777650171106,32.39,78611.74,0.0,-0.88839,6e-05,20.20353]
[1777650172113,32.39,78609.77,0.0,-0.88851,6e-05,20.18866]
[1777650173120,32.39,78609.96,0.0,-0.8885,6e-05,20.18987]
[1777650178155,32.39,78609.93,0.0,-0.88851,6e-05,20.1888]
[1777650183191,32.38,78607.81,0.0,-0.88863,6e-05,20.17213]
[1777650187219,32.38,78602.66,0.0,-0.88892,5e-05,20.13354]
[1777650192253,32.38,78605.13,0.0,-0.88878,6e-05,20.15131]
[1777650196282,32.38,78614.72,0.0,-0.88825,6e-05,20.2225]
[1777650197288,32.38,78616.66,0.0,-0.88815,6e-05,20.23702]
[1777650202323,32.38,78614.4,0.0,-0.88827,6e-05,20.22097]
[1777650206352,32.38,78606.38,0.0,-0.88871,6e-05,20.16151]
[1777650208367,32.38,78602.44,0.0,-0.88893,5e-05,20.13213]
[1777650214168,32.38,78603.31,0.0,-0.88889,6e-05,20.13549]
[1777650219442,32.38,78604.75,0.0,-0.88882,6e-05,20.14555]
[1777650224479,32.38,78605.84,0.0,-0.88876,6e-05,20.15303]
[1777650229514,32.38,78604.8,0.0,-0.88883,6e-05,20.14476]
[1777650234550,32.38,78605.86,0.0,-0.88877,6e-05,20.15205]
[1777650237571,32.38,78615.01,0.0,-0.88827,6e-05,20.22014]
[1777650239585,32.38,78615.59,0.0,-0.88823,6e-05,20.22478]
[1777650244620,32.38,78614.46,0.0,-0.88829,6e-05,20.21716]
[1777650249662,32.38,78615.22,0.0,-0.88824,6e-05,20.22354]
[1777650254689,32.38,78618.56,0.0,-0.88805,6e-05,20.24892]
[1777650259725,32.38,78616.81,0.0,-0.88814,6e-05,20.23648]
[1777650261740,32.38,78632.09,0.0,-0.88729,6e-05,20.35002]
[1777650263754,32.38,78633.92,0.0,-0.88719,6e-05,20.36369]
[1777650268789,32.38,78635.51,0.0,-0.88711,6e-05,20.37521]
[1777650273825,32.38,78638.33,0.0,-0.88696,6e-05,20.39307]
[1777650278860,32.38,78637.59,0.0,-0.88701,6e-05,20.3871]
[1777650283895,32.38,78636.47,0.0,-0.88707,6e-05,20.37836]
[1777650288930,32.38,78638.39,0.0,-0.88697,6e-05,20.39223]
[1777650293965,32.38,78635.14,0.0,-0.88715,6e-05,20.36771]
[1777650299001,32.38,78634.38,0.0,-0.8872,6e-05,20.36181]
[1777650301015,32.38,78628.48,0.0,-0.88753,6e-05,20.31793]
[1777650303028,32.38,78635.3,0.0,-0.88715,6e-05,20.36855]
[1777650305042,32.38,78643.14,0.0,-0.88671,6e-05,20.42668]
[1777650310078,32.38,78643.52,0.0,-0.8867,6e-05,20.42879]
[1777650313099,32.38,78638.19,0.0,-0.887,6e-05,20.38875]
[1777650318136,32.38,78634.99,0.0,-0.88718,6e-05,20.3645]
[1777650320149,32.38,78629.2,0.0,-0.8875,6e-05,20.32145]
[1777650324176,32.38,78622.87,0.0,-0.88785,6e-05,20.27453]
[1777650329211,32.38,78622.15,0.0,-0.88789,6e-05,20.26955]
[1777650334246,32.38,78621.43,0.0,-0.88794,6e-05,20.26198]
[1777650339282,32.38,78619.67,0.0,-0.88803,6e-05,20.24941]
[1777650344316,32.38,78621.09,0.0,-0.88795,6e-05,20.26042]
[1777650347337,32.38,78614.81,0.0,-0.88829,6e-05,20.21418]
[1777650349356,32.38,78613.81,0.0,-0.88835,6e-05,20.20722]
[1777650354387,32.38,78614.17,0.0,-0.88832,6e-05,20.21073]
[1777650358417,32.38,78604.87,0.0,-0.88883,6e-05,20.1426]
[1777650359424,32.38,78597.77,0.0,-0.88922,5e-05,20.09012]
[1777650360431,32.38,78595.15,0.0,-0.88936,5e-05,20.07062]
[1777650362445,32.38,78592.03,0.0,-0.88953,5e-05,20.04759]
[1777650367480,32.38,78593.53,0.0,-0.88945,5e-05,20.05874]
[1777650372515,32.38,78592.43,0.0,-0.88951,5e-05,20.05069]
[1777650377551,32.38,78590.62,0.0,-0.88961,5e-05,20.03744]
[1777650382586,32.38,78590.41,0.0,-0.88962,5e-05,20.03609]
[1777650387621,32.38,78586.43,0.0,-0.88983,5e-05,20.00695]
[1777650390642,32.39,78592.16,0.0,-0.88952,5e-05,20.04944]
[1777650393665,32.39,78599.16,0.0,-0.88915,5e-05,20.09857]
[1777650395680,32.39,78606.1,0.0,-0.88877,6e-05,20.14981]
[1777650397692,32.39,78614.9,0.0,-0.88828,6e-05,20.21545]
[1777650399705,32.39,78615.77,0.0,-0.88823,6e-05,20.22224]
[1777650404740,32.39,78621.23,0.0,-0.88792,6e-05,20.26334]
[1777650409777,32.39,78622.34,0.0,-0.88785,6e-05,20.27203]
[1777650414810,32.39,78620.79,0.0,-0.88794,6e-05,20.26093]
[1777650419846,32.39,78617.66,0.0,-0.88811,6e-05,20.23744]
[1777650423873,32.39,78626.1,0.0,-0.88765,6e-05,20.29939]
[1777650425887,32.39,78626.5,0.0,-0.88763,6e-05,20.30248]
[1777650430926,32.39,78625.62,0.0,-0.88767,6e-05,20.29608]
[1777650435960,32.39,78624.24,0.0,-0.88775,6e-05,20.28609]
[1777650441028,32.39,78624.45,0.0,-0.88773,6e-05,20.28794]
[1777650446063,32.39,78624.01,0.0,-0.88776,6e-05,20.28497]
[1777650451099,32.39,78618.02,0.0,-0.8881,6e-05,20.23822]
[1777650456133,32.39,78618.4,0.0,-0.88807,6e-05,20.24159]
[1777650461168,32.39,78621.32,0.0,-0.88791,6e-05,20.26379]
[1777650466203,32.39,78617.53,0.0,-0.88811,6e-05,20.23618]
[1777650471237,32.39,78621.75,0.0,-0.88788,6e-05,20.26795]
[1777650476273,32.39,78617.82,0.0,-0.88809,6e-05,20.23928]
[1777650479296,32.39,78623.98,0.0,-0.88775,6e-05,20.28526]
[1777650481309,32.39,78622.84,0.0,-0.88781,6e-05,20.27693]
[1777650486344,32.39,78621.48,0.0,-0.88788,6e-05,20.26717]
[1777650491380,32.39,78618.2,0.0,-0.88806,6e-05,20.24326]
[1777650494408,32.39,78611.12,0.0,-0.88845,6e-05,20.19115]
[1777650496414,32.39,78603.25,0.0,-0.88888,6e-05,20.13326]
[1777650498428,32.39,78595.94,0.0,-0.88928,5e-05,20.07934]
[1777650500442,32.39,78594.37,0.0,-0.88937,5e-05,20.06764]
[1777650505477,32.39,78595.61,0.0,-0.8893,5e-05,20.07669]
[1777650510512,32.39,78593.17,0.0,-0.88943,5e-05,20.05865]
[1777650515547,32.39,78591.67,0.0,-0.88953,5e-05,20.04493]
[1777650520582,32.39,78594.58,0.0,-0.88937,5e-05,20.06652]
[1777650522596,32.39,78599.89,0.0,-0.88908,5e-05,20.10573]
[1777650524610,32.39,78607.36,0.0,-0.88866,6e-05,20.16115]
[1777650529645,32.39,78605.65,0.0,-0.88875,6e-05,20.14964]
[1777650535687,32.4,78606.88,0.0,-0.88867,6e-05,20.16018]
[1777650540722,32.4,78609.23,0.0,-0.88853,6e-05,20.17869]
[1777650545758,32.4,78610.34,0.0,-0.88846,6e-05,20.18786]
[1777650550792,32.4,78611.02,0.0,-0.88842,6e-05,20.19383]
[1777650555829,32.4,78606.83,0.0,-0.88864,6e-05,20.16378]
[1777650560865,32.4,78610.01,0.0,-0.88846,6e-05,20.1884]
[1777650565900,32.4,78610.46,0.0,-0.88843,6e-05,20.19261]
[1777650570935,32.4,78606.74,0.0,-0.88863,6e-05,20.16605]
[1777650575970,32.4,78612.43,0.0,-0.88832,6e-05,20.20651]
[1777650581005,32.4,78611.22,0.0,-0.88838,6e-05,20.19837]
[1777650584029,32.41,78618.62,0.0,-0.88796,6e-05,20.25363]
[1777650585035,32.41,78628.66,0.0,-0.88741,6e-05,20.32818]
[1777650586040,32.41,78628.93,0.0,-0.88739,6e-05,20.33027]
[1777650587047,32.41,78630.45,0.0,-0.88731,6e-05,20.34152]
[1777650592082,32.41,78631.2,0.0,-0.88727,6e-05,20.34693]
[1777650597118,32.4,78635.42,0.0,-0.88703,6e-05,20.37801]
[1777650600140,32.4,78641.87,0.0,-0.88668,6e-05,20.42564]
[1777650605174,32.4,78637.83,0.0,-0.88691,6e-05,20.39502]
[1777650610209,32.4,78635.06,0.0,-0.88706,6e-05,20.37399]
[1777650615246,32.4,78633.99,0.0,-0.88713,6e-05,20.36566]
[1777650617263,32.4,78625.37,0.0,-0.88761,6e-05,20.30159]
[1777650620287,32.4,78623.69,0.0,-0.8877,6e-05,20.28917]
[1777650621294,32.4,78604.54,0.0,-0.88876,6e-05,20.1471]
[1777650622301,32.4,78596.72,0.0,-0.88919,5e-05,20.08899]
[1777650623309,32.4,78599.47,0.0,-0.88904,5e-05,20.10917]
[1777650624318,32.4,78599.63,0.0,-0.88903,5e-05,20.11031]
[1777650629351,32.4,78600.12,0.0,-0.889,5e-05,20.11537]
[1777650631390,32.4,78578.09,0.0,-0.89021,5e-05,19.95045]
[1777650632408,32.4,78531.21,0.0,-0.89275,5e-05,19.60609]
[1777650633392,32.4,78493.57,0.0,-0.89475,5e-05,19.33117]
[1777650634399,32.4,78467.16,0.0,-0.89615,5e-05,19.13916]
[1777650635406,32.41,78414.56,0.0,-0.89887,5e-05,18.76082]
[1777650636437,32.41,78378.16,0.0,-0.90073,5e-05,18.4994]
[1777650637427,32.41,78366.13,0.0,-0.90133,5e-05,18.41472]
[1777650638451,32.41,78335.1,0.0,-0.90289,5e-05,18.19345]
[1777650639458,32.41,78304.65,0.0,-0.9044,5e-05,17.97833]
[1777650640471,32.41,78280.19,0.0,-0.90561,5e-05,17.80512]
[1777650641472,32.41,78271.86,0.0,-0.90601,5e-05,17.7468]
[1777650643496,32.41,78284.39,0.0,-0.90539,5e-05,17.83588]
[1777650644506,32.41,78301.34,0.0,-0.90455,5e-05,17.95683]
[1777650645508,32.41,78315.02,0.0,-0.90386,5e-05,18.05486]
[1777650646519,32.41,78323.15,0.0,-0.90345,5e-05,18.11298]
[1777650647534,32.41,78321.08,0.0,-0.90356,5e-05,18.09865]
[1777650648540,32.41,78308.45,0.0,-0.90418,5e-05,18.00946]
[1777650649545,32.41,78334.89,0.0,-0.90286,5e-05,18.19708]
[1777650650567,32.43,78373.43,0.0,-0.90083,5e-05,18.48479]
[1777650651564,32.43,78391.76,0.0,-0.89989,5e-05,18.61613]
[1777650652571,32.43,78395.79,0.0,-0.89968,5e-05,18.64665]
[1777650653579,32.43,78391.45,0.0,-0.89989,5e-05,18.61604]
[1777650658613,32.43,78393.22,0.0,-0.8998,5e-05,18.62884]
[1777650660628,32.43,78403.09,0.0,-0.8993,5e-05,18.69981]
[1777650662659,32.43,78393.6,0.0,-0.89978,5e-05,18.63148]
[1777650663654,32.43,78381.39,0.0,-0.90041,5e-05,18.54392]
[1777650664658,32.43,78343.71,0.0,-0.90231,5e-05,18.2748]
[1777650665664,32.43,78320.02,0.0,-0.9035,5e-05,18.10612]
[1777650666670,32.43,78305.73,0.0,-0.90421,5e-05,18.00497]
[1777650667677,32.43,78304.05,0.0,-0.90429,5e-05,17.99343]
[1777650668683,32.43,78306.09,0.0,-0.90418,5e-05,18.00839]
[1777650673727,32.45,78296.6,0.0,-0.90448,5e-05,17.96471]
[1777650674726,32.46,78290.78,0.0,-0.90475,5e-05,17.92626]
[1777650675733,32.45,78281.33,0.0,-0.90522,5e-05,17.85893]
[1777650676740,32.45,78288.53,0.0,-0.90487,5e-05,17.90971]
[1777650677748,32.45,78293.33,0.0,-0.90467,5e-05,17.93794]
[1777650678761,32.44,78299.89,0.0,-0.90439,5e-05,17.97803]
[1777650680775,32.44,78295.75,0.0,-0.90462,5e-05,17.94628]
[1777650682791,32.44,78287.2,0.0,-0.90504,5e-05,17.88493]
[1777650684804,32.44,78277.27,0.0,-0.90554,5e-05,17.81365]
[1777650686818,32.44,78285.36,0.0,-0.90515,5e-05,17.86961]
[1777650687832,32.43,78291.95,0.0,-0.90487,5e-05,17.91077]
[1777650688832,32.43,78300.12,0.0,-0.9045,5e-05,17.9629]
[1777650689837,32.42,78306.3,0.0,-0.9042,5e-05,18.006]
[1777650690846,32.42,78305.99,0.0,-0.90422,5e-05,18.00311]
[1777650691853,32.42,78303.55,0.0,-0.90436,5e-05,17.98249]
[1777650693872,32.4,78310.64,0.0,-0.90418,5e-05,18.00974]
[1777650694876,32.4,78316.44,0.0,-0.9039,5e-05,18.04973]
[1777650696589,32.4,78321.7,0.0,-0.90364,5e-05,18.08554]
[1777650697897,32.4,78321.88,0.0,-0.90364,5e-05,18.08599]
[1777650701926,32.39,78331.67,0.0,-0.90318,5e-05,18.15219]
[1777650703941,32.39,78322.7,0.0,-0.90364,5e-05,18.08663]
[1777650704948,32.39,78315.93,0.0,-0.90398,5e-05,18.0377]
[1777650706659,32.39,78309.26,0.0,-0.90432,5e-05,17.98887]
[1777650708975,32.39,78311.31,0.0,-0.90423,5e-05,18.00206]
[1777650711996,32.39,78304.56,0.0,-0.90458,5e-05,17.9523]
[1777650714010,32.38,78282.41,0.0,-0.90568,5e-05,17.7946]
[1777650715022,32.38,78273.9,0.0,-0.9061,5e-05,17.73402]
[1777650716730,32.38,78248.99,0.0,-0.90732,5e-05,17.55771]
[1777650718039,32.38,78249.29,0.0,-0.90731,5e-05,17.55913]
[1777650719047,32.38,78257.98,0.0,-0.9069,5e-05,17.61944]
[1777650720053,32.38,78261.01,0.0,-0.90675,5e-05,17.64016]
[1777650721060,32.38,78260.46,0.0,-0.90678,5e-05,17.63565]
[1777650722067,32.38,78250.04,0.0,-0.90729,5e-05,17.56183]
[1777650723074,32.38,78242.41,0.0,-0.90767,5e-05,17.50767]
[1777650725088,32.38,78241.8,0.0,-0.90771,5e-05,17.50224]
[1777650726801,32.38,78226.65,0.0,-0.90844,5e-05,17.39622]
[1777650728118,32.38,78201.64,0.0,-0.90964,5e-05,17.22142]
[1777650729127,32.38,78176.96,0.0,-0.91081,5e-05,17.04941]
[1777650730127,32.37,78167.11,0.0,-0.91128,5e-05,16.98078]
[1777650731144,32.37,78156.66,0.0,-0.91177,5e-05,16.90838]
[1777650732142,32.37,78155.57,0.0,-0.91182,5e-05,16.90071]
[1777650733149,32.37,78169.33,0.0,-0.91118,5e-05,16.99567]
[1777650735164,32.37,78172.92,0.0,-0.91101,5e-05,17.02028]
[1777650736875,32.37,78165.53,0.0,-0.91136,5e-05,16.9688]
[1777650738185,32.37,78177.18,0.0,-0.91081,5e-05,17.04915]
[1777650739192,32.37,78175.32,0.0,-0.9109,5e-05,17.03614]
[1777650740198,32.37,78175.29,0.0,-0.9109,5e-05,17.03569]
[1777650741206,32.37,78199.99,0.0,-0.90974,5e-05,17.20677]
[1777650743219,32.37,78230.09,0.0,-0.9083,5e-05,17.41634]
[1777650744227,32.37,78233.5,0.0,-0.90814,5e-05,17.43962]
[1777650747247,32.37,78248.34,0.0,-0.90742,5e-05,17.54379]
[1777650748255,32.37,78250.1,0.0,-0.90734,5e-05,17.55559]
[1777650751276,32.37,78270.38,0.0,-0.90637,5e-05,17.69533]
[1777650752283,32.37,78289.45,0.0,-0.90543,5e-05,17.82979]
[1777650753290,32.37,78295.11,0.0,-0.90515,5e-05,17.86977]
[1777650754297,32.37,78299.23,0.0,-0.90495,5e-05,17.89883]
[1777650755308,32.37,78330.81,0.0,-0.90338,5e-05,18.12269]
[1777650756314,32.37,78344.29,0.0,-0.90271,5e-05,18.21846]
[1777650757322,32.37,78346.2,0.0,-0.90262,5e-05,18.23159]
[1777650758331,32.37,78339.48,0.0,-0.90296,5e-05,18.1831]
[1777650759336,32.37,78362.64,0.0,-0.9018,5e-05,18.34767]
[1777650761353,32.37,78357.89,0.0,-0.90205,5e-05,18.31236]
[1777650762362,32.37,78371.86,0.0,-0.90135,5e-05,18.41141]
[1777650763375,32.37,78384.73,0.0,-0.90069,5e-05,18.50366]
[1777650765389,32.37,78379.49,0.0,-0.90096,5e-05,18.46605]
[1777650766392,32.37,78357.83,0.0,-0.90206,5e-05,18.31094]
[1777650767399,32.37,78334.79,0.0,-0.90323,5e-05,18.14519]
[1777650768407,32.37,78323.3,0.0,-0.9038,5e-05,18.063]
[1777650770419,32.36,78307.68,0.0,-0.90458,5e-05,17.95171]
[1777650771427,32.36,78297.12,0.0,-0.90512,5e-05,17.87547]
[1777650772433,32.36,78293.25,0.0,-0.90531,5e-05,17.84769]
[1777650773442,32.36,78288.1,0.0,-0.90556,5e-05,17.81095]
[1777650775454,32.36,78288.97,0.0,-0.90553,5e-05,17.81642]
[1777650777469,32.36,78281.31,0.0,-0.90591,5e-05,17.76176]
[1777650779483,32.36,78282.7,0.0,-0.90584,5e-05,17.77105]
[1777650781496,32.36,78276.28,0.0,-0.90616,5e-05,17.72534]
[1777650783521,32.36,78274.18,0.0,-0.90627,5e-05,17.71024]
[1777650786535,32.36,78282.13,0.0,-0.90588,5e-05,17.76588]
[1777650791572,32.36,78285.54,0.0,-0.90572,5e-05,17.78891]
[1777650794594,32.36,78277.85,0.0,-0.9061,5e-05,17.73375]
[1777650795601,32.36,78271.89,0.0,-0.9064,5e-05,17.69136]
[1777650796610,32.36,78264.71,0.0,-0.90675,5e-05,17.64051]
[1777650797617,32.36,78259.7,0.0,-0.90699,5e-05,17.60509]
[1777650801643,32.36,78250.27,0.0,-0.90746,5e-05,17.53821]
[1777650803658,32.36,78255.83,0.0,-0.90719,5e-05,17.57701]
[1777650805672,32.36,78251.86,0.0,-0.90738,5e-05,17.54896]
[1777650808696,32.35,78246.8,0.0,-0.90763,5e-05,17.51327]
[1777650813727,32.35,78245.19,0.0,-0.90772,5e-05,17.49933]
[1777650818762,32.35,78251.38,0.0,-0.90742,5e-05,17.54272]
[1777650820776,32.35,78250.15,0.0,-0.90748,5e-05,17.53399]
[1777650822798,32.35,78255.53,0.0,-0.90722,5e-05,17.57162]
[1777650823797,32.35,78261.33,0.0,-0.90694,5e-05,17.61227]
[1777650824805,32.35,78266.76,0.0,-0.90668,5e-05,17.65034]
[1777650825812,32.35,78267.09,0.0,-0.90666,5e-05,17.6525]
[1777650826818,32.35,78268.79,0.0,-0.90658,5e-05,17.66424]
[1777650827825,32.35,78274.01,0.0,-0.90633,5e-05,17.70077]
[1777650829840,32.35,78267.43,0.0,-0.90665,5e-05,17.65392]
[1777650831854,32.35,78267.47,0.0,-0.90665,5e-05,17.65374]
[1777650833867,32.35,78260.22,0.0,-0.90701,5e-05,17.60232]
[1777650835880,32.35,78268.05,0.0,-0.90663,5e-05,17.65701]
[1777650837895,32.35,78269.9,0.0,-0.90654,5e-05,17.66964]
[1777650842930,32.35,78268.84,0.0,-0.9066,5e-05,17.66095]
[1777650843937,32.35,78274.99,0.0,-0.9063,5e-05,17.70402]
[1777650845951,32.35,78275.03,0.0,-0.90631,5e-05,17.70378]
[1777650847966,32.35,78282.29,0.0,-0.90596,5e-05,17.75438]
[1777650849983,32.35,78281.12,0.0,-0.90602,5e-05,17.74543]
[1777650855015,32.35,78289.88,0.0,-0.9056,5e-05,17.80547]
[1777650857775,32.35,78298.21,0.0,-0.90519,5e-05,17.86395]
[1777650859042,32.35,78303.28,0.0,-0.90494,5e-05,17.89976]
[1777650861057,32.35,78304.57,0.0,-0.90488,5e-05,17.90869]
[1777650863071,32.35,78293.13,0.0,-0.90545,5e-05,17.82717]
[1777650865085,32.34,78289.27,0.0,-0.90565,5e-05,17.79913]
[1777650870119,32.34,78291.81,0.0,-0.90554,5e-05,17.81488]
[1777650874147,32.34,78303.15,0.0,-0.905,5e-05,17.89079]
[1777650876161,32.34,78303.4,0.0,-0.905,5e-05,17.89164]
[1777650881196,32.34,78305.25,0.0,-0.90491,5e-05,17.90376]
[1777650884217,32.34,78312.61,0.0,-0.90455,5e-05,17.95518]
[1777650887984,32.34,78313.62,0.0,-0.90451,5e-05,17.96163]
[1777650890259,32.34,78301.0,0.0,-0.90514,5e-05,17.87106]
[1777650891266,32.34,78309.37,0.0,-0.90473,5e-05,17.92973]
[1777650892273,32.34,78324.36,0.0,-0.90399,5e-05,18.03588]
[1777650893283,32.34,78326.75,0.0,-0.90387,5e-05,18.0532]
[1777650894288,32.34,78325.93,0.0,-0.90391,5e-05,18.04763]
[1777650895294,32.34,78326.24,0.0,-0.90389,5e-05,18.04993]
[1777650900332,32.34,78321.6,0.0,-0.90412,5e-05,18.01736]
[1777650904358,32.34,78325.54,0.0,-0.90392,5e-05,18.04582]
[1777650907378,32.34,78320.84,0.0,-0.90415,5e-05,18.01273]
[1777650910399,32.34,78315.83,0.0,-0.9044,5e-05,17.97751]
[1777650915437,32.34,78322.21,0.0,-0.90407,5e-05,18.02366]
[1777650917449,32.34,78327.37,0.0,-0.90381,5e-05,18.06065]
[1777650918455,32.34,78329.57,0.0,-0.9037,5e-05,18.0764]
[1777650921476,32.34,78333.26,0.0,-0.90352,5e-05,18.10283]
[1777650926511,32.34,78331.68,0.0,-0.9036,5e-05,18.09161]
[1777650930539,32.34,78327.07,0.0,-0.90383,5e-05,18.05889]
[1777650935574,32.34,78328.05,0.0,-0.90379,5e-05,18.06358]
[1777650938595,32.34,78322.49,0.0,-0.90406,5e-05,18.02425]
[1777650941616,32.34,78321.03,0.0,-0.90413,5e-05,18.0141]
[1777650944638,32.34,78327.65,0.0,-0.9038,5e-05,18.0615]
[1777650946652,32.34,78323.7,0.0,-0.904,5e-05,18.03303]
[1777650949673,32.34,78329.56,0.0,-0.90371,5e-05,18.07494]
[1777650951688,32.34,78336.28,0.0,-0.90337,5e-05,18.12287]
[1777650953703,32.34,78335.32,0.0,-0.90342,5e-05,18.11601]
[1777650958736,32.34,78338.23,0.0,-0.90327,5e-05,18.13665]
[1777650961766,32.34,78345.94,0.0,-0.90289,5e-05,18.19144]
[1777650963772,32.34,78358.54,0.0,-0.90226,5e-05,18.28111]
[1777650964779,32.34,78361.47,0.0,-0.90211,5e-05,18.30179]
[1777650965786,32.34,78354.81,0.0,-0.90245,5e-05,18.25397]
[1777650970821,32.34,78355.84,0.0,-0.90241,5e-05,18.26018]
[1777650972836,32.34,78348.85,0.0,-0.90276,5e-05,18.20987]
[1777650974850,32.34,78345.56,0.0,-0.90293,5e-05,18.18605]
[1777650980892,32.34,78343.0,0.0,-0.90306,5e-05,18.16713]
[1777650985927,32.34,78336.21,0.0,-0.9034,5e-05,18.11833]
[1777650987940,32.34,78335.17,0.0,-0.90346,5e-05,18.11083]
[1777650992976,32.34,78337.75,0.0,-0.90334,5e-05,18.12656]
[1777650998010,32.34,78337.82,0.0,-0.90334,5e-05,18.12691]
[1777651003048,32.34,78335.56,0.0,-0.90345,5e-05,18.11066]
[1777651005061,32.34,78343.16,0.0,-0.90307,5e-05,18.16475]
[1777651007075,32.34,78349.25,0.0,-0.90277,5e-05,18.20805]
[1777651009089,32.33,78350.89,0.0,-0.90269,5e-05,18.21947]
[1777651013117,32.33,78356.62,0.0,-0.9024,5e-05,18.25965]
[1777651018153,32.33,78356.87,0.0,-0.9024,5e-05,18.26032]
[1777651023188,32.33,78359.62,0.0,-0.90227,5e-05,18.27877]
[1777651025203,32.33,78369.73,0.0,-0.90176,5e-05,18.35137]
[1777651027217,32.33,78376.73,0.0,-0.9014,5e-05,18.40164]
[1777651028974,32.33,78392.3,0.0,-0.90061,5e-05,18.5133]
[1777651030238,32.33,78393.75,0.0,-0.90054,5e-05,18.52356]
[1777651032250,32.33,78384.36,0.0,-0.90102,5e-05,18.45579]
[1777651033258,32.33,78379.32,0.0,-0.90127,5e-05,18.41956]
[1777651035272,32.33,78384.99,0.0,-0.90099,5e-05,18.46006]
[1777651036279,32.33,78391.58,0.0,-0.90065,5e-05,18.50731]
[1777651037287,32.33,78394.04,0.0,-0.90053,5e-05,18.52487]
[1777651039044,32.33,78393.73,0.0,-0.90055,5e-05,18.52228]
[1777651044337,32.33,78393.37,0.0,-0.90057,5e-05,18.51873]
[1777651049114,32.33,78403.87,0.0,-0.90004,5e-05,18.59319]
[1777651051385,32.33,78408.47,0.0,-0.89982,5e-05,18.62314]
[1777651056420,32.33,78403.47,0.0,-0.90009,5e-05,18.58557]
[1777651059186,32.33,78402.43,0.0,-0.90015,5e-05,18.5772]
[1777651064477,32.32,78396.02,0.0,-0.90049,5e-05,18.52979]
[1777651066490,32.32,78388.92,0.0,-0.90085,5e-05,18.47831]
[1777651068506,32.32,78384.6,0.0,-0.90108,5e-05,18.44698]
[1777651072533,32.32,78385.35,0.0,-0.90104,5e-05,18.45198]
[1777651077568,32.32,78383.29,0.0,-0.90115,5e-05,18.43676]
[1777651082603,32.32,78385.0,0.0,-0.90106,5e-05,18.44873]
[1777651085624,32.32,78390.96,0.0,-0.90076,5e-05,18.49135]
[1777651088644,32.32,78394.33,0.0,-0.90059,5e-05,18.51515]
[1777651091666,32.32,78400.23,0.0,-0.90029,5e-05,18.55708]
[1777651094687,32.32,78403.42,0.0,-0.90014,5e-05,18.57937]
[1777651095697,32.32,78411.27,0.0,-0.89973,5e-05,18.63564]
[1777651097711,32.32,78414.19,0.0,-0.89959,5e-05,18.65609]
[1777651101740,32.32,78425.25,0.0,-0.89903,5e-05,18.73432]
[1777651102747,32.32,78430.8,0.0,-0.89874,5e-05,18.77443]
[1777651104761,32.32,78431.33,0.0,-0.89872,5e-05,18.77824]
[1777651105768,32.32,78429.56,0.0,-0.89881,5e-05,18.76534]
[1777651109796,32.32,78434.73,0.0,-0.89855,5e-05,18.8022]
[1777651114832,32.32,78430.42,0.0,-0.89879,5e-05,18.76764]
[1777651119866,32.32,78432.66,0.0,-0.89867,5e-05,18.78327]
[1777651122888,32.32,78424.56,0.0,-0.8991,5e-05,18.72439]
[1777651124901,32.32,78425.57,0.0,-0.89904,5e-05,18.73155]
[1777651130943,32.32,78424.74,0.0,-0.89909,5e-05,18.72525]
[1777651135979,32.32,78427.6,0.0,-0.89894,5e-05,18.7456]
[1777651141018,32.31,78428.66,0.0,-0.89889,5e-05,18.75286]
[1777651146053,32.31,78426.55,0.0,-0.899,5e-05,18.73718]
[1777651151089,32.31,78426.43,0.0,-0.89901,5e-05,18.73603]
[1777651156123,32.31,78427.62,0.0,-0.89895,5e-05,18.74431]
[1777651161158,32.31,78427.04,0.0,-0.89899,5e-05,18.73979]
[1777651166193,32.31,78426.49,0.0,-0.89902,5e-05,18.7355]
[1777651171228,32.31,78427.9,0.0,-0.89896,5e-05,18.74266]
[1777651173242,32.31,78433.37,0.0,-0.89868,5e-05,18.78201]
[1777651175256,32.31,78433.89,0.0,-0.89865,5e-05,18.78555]
[1777651180291,32.31,78432.54,0.0,-0.89873,5e-05,18.77523]
[1777651185327,32.31,78431.95,0.0,-0.89876,5e-05,18.77042]
[1777651190364,32.31,78431.88,0.0,-0.89877,5e-05,18.76938]
[1777651195399,32.31,78426.85,0.0,-0.89903,5e-05,18.7326]
[1777651198420,32.31,78421.39,0.0,-0.89931,5e-05,18.69304]
[1777651200175,32.31,78412.39,0.0,-0.89978,5e-05,18.62812]
[1777651201441,32.31,78407.53,0.0,-0.90003,5e-05,18.59283]
[1777651202448,32.31,78420.06,0.0,-0.89939,5e-05,18.6831]
[1777651203455,32.31,78436.87,0.0,-0.89852,5e-05,18.80463]
[1777651204462,32.31,78442.19,0.0,-0.89824,5e-05,18.84312]
[1777651205469,32.31,78442.02,0.0,-0.89825,5e-05,18.84174]
[1777651207484,32.31,78452.85,0.0,-0.89769,5e-05,18.91974]
[1777651208498,32.31,78458.16,0.0,-0.89742,5e-05,18.95798]
[1777651210247,32.31,78462.13,0.0,-0.89721,5e-05,18.98609]
[1777651213535,32.31,78469.16,0.0,-0.89686,5e-05,19.03587]
[1777651214534,32.31,78475.19,0.0,-0.89654,5e-05,19.07927]
[1777651215541,32.31,78483.98,0.0,-0.89608,5e-05,19.14313]
[1777651216549,32.31,78481.09,0.0,-0.89623,5e-05,19.12194]
[1777651217555,32.31,78484.06,0.0,-0.89608,5e-05,19.14332]
[1777651220318,32.31,78489.24,0.0,-0.89581,5e-05,19.18035]
[1777651223597,32.3,78494.8,0.0,-0.89552,5e-05,19.22009]
[1777651226618,32.3,78497.51,0.0,-0.89539,5e-05,19.23883]
[1777651228632,32.3,78503.13,0.0,-0.8951,5e-05,19.27911]
[1777651230390,32.3,78508.55,0.0,-0.89481,5e-05,19.31789]
[1777651232664,32.3,78509.19,0.0,-0.8948,5e-05,19.31855]
[1777651234680,32.3,78515.46,0.0,-0.89447,5e-05,19.3639]
[1777651239712,32.3,78510.56,0.0,-0.89474,5e-05,19.32714]
[1777651240719,32.3,78505.51,0.0,-0.89501,5e-05,19.29014]
[1777651243741,32.3,78505.47,0.0,-0.89502,5e-05,19.28923]
[1777651245754,32.3,78510.67,0.0,-0.89474,5e-05,19.32714]
[1777651250791,32.3,78508.58,0.0,-0.89486,5e-05,19.31146]
[1777651251802,32.3,78502.55,0.0,-0.89518,5e-05,19.26734]
[1777651254818,32.3,78494.25,0.0,-0.89562,5e-05,19.20582]
[1777651257839,32.3,78495.39,0.0,-0.89557,5e-05,19.21302]
[1777651260881,32.29,78501.28,0.0,-0.89526,5e-05,19.2552]
[1777651261882,32.29,78513.77,0.0,-0.8946,5e-05,19.34629]
[1777651262880,32.29,78529.47,0.0,-0.89377,5e-05,19.46106]
[1777651263885,32.29,78540.7,0.0,-0.89316,5e-05,19.54343]
[1777651264892,32.29,78546.52,0.0,-0.89285,5e-05,19.58589]
[1777651265899,32.29,78556.43,0.0,-0.89232,5e-05,19.65846]
[1777651266923,32.29,78559.04,0.0,-0.89218,5e-05,19.67727]
[1777651267915,32.29,78569.41,0.0,-0.89162,5e-05,19.75307]
[1777651268923,32.29,78576.81,0.0,-0.89123,5e-05,19.80724]
[1777651269929,32.29,78583.91,0.0,-0.89084,5e-05,19.85925]
[1777651270937,32.29,78585.24,0.0,-0.89077,5e-05,19.86846]
[1777651272950,32.29,78584.05,0.0,-0.89084,5e-05,19.85889]
[1777651273957,32.29,78589.49,0.0,-0.89055,5e-05,19.89862]
[1777651274964,32.29,78595.3,0.0,-0.89023,5e-05,19.94151]
[1777651276979,32.29,78589.47,0.0,-0.89055,5e-05,19.89826]
[1777651277986,32.29,78588.7,0.0,-0.8906,5e-05,19.89241]
[1777651279999,32.29,78588.43,0.0,-0.89061,5e-05,19.89019]
[1777651285034,32.29,78585.5,0.0,-0.89079,5e-05,19.86642]
[1777651286041,32.29,78578.88,0.0,-0.89116,5e-05,19.81641]
[1777651288060,32.28,78573.75,0.0,-0.89145,5e-05,19.77728]
[1777651291076,32.28,78571.76,0.0,-0.89158,5e-05,19.75823]
[1777651293090,32.28,78577.31,0.0,-0.89129,5e-05,19.7981]
[1777651295106,32.28,78580.91,0.0,-0.8911,5e-05,19.82365]
[1777651298125,32.28,78589.09,0.0,-0.89067,5e-05,19.88228]
[1777651300139,32.28,78601.35,0.0,-0.89,5e-05,19.9728]
[1777651302154,32.28,78603.75,0.0,-0.88987,5e-05,19.99025]
[1777651307189,32.28,78609.85,0.0,-0.88954,6e-05,20.03424]
[1777651310209,32.28,78604.36,0.0,-0.88985,5e-05,19.99275]
[1777651313230,32.28,78600.24,0.0,-0.89008,5e-05,19.96155]
[1777651318265,32.27,78600.81,0.0,-0.89007,5e-05,19.96358]
[1777651323301,32.27,78609.22,0.0,-0.88963,5e-05,20.0229]
[1777651325314,32.27,78613.61,0.0,-0.8894,6e-05,20.05434]
[1777651328335,32.27,78620.77,0.0,-0.88901,6e-05,20.10592]
[1777651330351,32.27,78624.34,0.0,-0.88882,6e-05,20.13152]
[1777651335384,32.26,78627.01,0.0,-0.88869,6e-05,20.14903]
[1777651340432,32.26,78628.49,0.0,-0.88863,6e-05,20.15701]
[1777651344459,32.26,78622.8,0.0,-0.88896,6e-05,20.11296]
[1777651345466,32.26,78616.53,0.0,-0.88931,6e-05,20.06581]
[1777651347480,32.26,78612.01,0.0,-0.88957,6e-05,20.0312]
[1777651351509,32.26,78602.19,0.0,-0.89014,5e-05,19.95374]
[1777651352515,32.25,78594.25,0.0,-0.89058,5e-05,19.89436]
[1777651353523,32.25,78593.79,0.0,-0.89061,5e-05,19.8904]
[1777651354530,32.25,78591.77,0.0,-0.89072,5e-05,19.87499]
[1777651356547,32.25,78580.2,0.0,-0.89136,5e-05,19.78822]
[1777651358558,32.25,78578.57,0.0,-0.89146,5e-05,19.77471]
[1777651363592,32.25,78572.19,0.0,-0.89183,5e-05,19.72426]
[1777651367362,32.24,78571.38,0.0,-0.8919,5e-05,19.71578]
[1777651372661,32.24,78571.59,0.0,-0.89191,5e-05,19.7143]
[1777651377693,32.24,78570.38,0.0,-0.892,5e-05,19.70242]
[1777651382729,32.24,78581.08,0.0,-0.89144,5e-05,19.77843]
[1777651384743,32.23,78586.64,0.0,-0.89115,5e-05,19.81823]
[1777651388771,32.23,78585.71,0.0,-0.89122,5e-05,19.80844]
[1777651393806,32.23,78588.79,0.0,-0.89108,5e-05,19.82757]
[1777651398841,32.22,78583.78,0.0,-0.89138,5e-05,19.78689]
[1777651403877,32.22,78579.88,0.0,-0.89162,5e-05,19.75463]
[1777651408911,32.22,78577.05,0.0,-0.8918,5e-05,19.73053]
[1777651413946,32.21,78576.28,0.0,-0.89187,5e-05,19.71921]
[1777651418982,32.21,78570.76,0.0,-0.89219,5e-05,19.67554]
[1777651419988,32.21,78560.9,0.0,-0.89273,5e-05,19.60228]
[1777651423009,32.21,78550.48,0.0,-0.89331,5e-05,19.52414]
[1777651426033,32.21,78552.56,0.0,-0.89321,5e-05,19.53715]
[1777651431067,32.2,78549.3,0.0,-0.89341,5e-05,19.51032]
[1777651437110,32.2,78542.81,0.0,-0.89377,5e-05,19.46052]
[1777651438116,32.2,78536.13,0.0,-0.89413,5e-05,19.4112]
[1777651441137,32.2,78540.46,0.0,-0.8939,5e-05,19.44237]
[1777651446172,32.2,78541.12,0.0,-0.89389,5e-05,19.44462]
[1777651450203,32.2,78547.06,0.0,-0.89359,5e-05,19.48607]
[1777651452214,32.19,78548.29,0.0,-0.89352,5e-05,19.49464]
[1777651456243,32.19,78558.67,0.0,-0.89297,5e-05,19.56998]
[1777651457249,32.19,78565.51,0.0,-0.89261,5e-05,19.62011]
[1777651458256,32.19,78565.68,0.0,-0.8926,5e-05,19.621]
[1777651459263,32.19,78566.34,0.0,-0.89257,5e-05,19.62542]
[1777651461280,32.19,78571.61,0.0,-0.89229,5e-05,19.66364]
[1777651464298,32.19,78575.49,0.0,-0.89208,5e-05,19.69141]
[1777651468326,32.19,78569.55,0.0,-0.89242,5e-05,19.64584]
[1777651470341,32.19,78571.83,0.0,-0.8923,5e-05,19.66169]
[1777651474368,32.19,78574.94,0.0,-0.89216,5e-05,19.67998]
[1777651479403,32.18,78573.04,0.0,-0.89228,5e-05,19.6634]
[1777651483436,32.18,78566.15,0.0,-0.89267,5e-05,19.61065]
[1777651487464,32.18,78567.34,0.0,-0.89262,5e-05,19.61774]
[1777651490487,32.18,78572.46,0.0,-0.89235,5e-05,19.6542]
[1777651494513,32.18,78579.61,0.0,-0.89198,5e-05,19.70503]
[1777651495520,32.18,78589.21,0.0,-0.89146,5e-05,19.77585]
[1777651496527,32.18,78596.6,0.0,-0.89106,5e-05,19.83026]
[1777651498542,32.18,78607.55,0.0,-0.89046,5e-05,19.91076]
[1777651499548,32.18,78608.81,0.0,-0.8904,5e-05,19.91964]
[1777651504583,32.17,78607.44,0.0,-0.89049,5e-05,19.90718]
[1777651509618,32.17,78623.69,0.0,-0.88961,6e-05,20.0259]
[1777651511632,32.17,78626.06,0.0,-0.88948,6e-05,20.04319]
[1777651516667,32.17,78616.3,0.0,-0.89004,6e-05,19.96749]
[1777651518681,32.17,78613.75,0.0,-0.89019,5e-05,19.94742]
[1777651523716,32.16,78617.76,0.0,-0.88999,6e-05,19.97461]
[1777651529502,32.16,78625.15,0.0,-0.88961,6e-05,20.02627]
[1777651530765,32.16,78626.03,0.0,-0.88957,6e-05,20.03219]
[1777651535802,32.16,78623.02,0.0,-0.88977,6e-05,20.00411]
[1777651537814,32.15,78617.2,0.0,-0.8901,6e-05,19.95973]
[1777651539573,32.15,78616.21,0.0,-0.89016,6e-05,19.9513]
[1777651543856,32.15,78610.53,0.0,-0.89049,5e-05,19.90714]
[1777651546877,32.15,78607.15,0.0,-0.89068,5e-05,19.88073]
[1777651549642,32.15,78616.7,0.0,-0.89017,6e-05,19.95035]
[1777651550905,32.15,78623.13,0.0,-0.88982,6e-05,19.99768]
[1777651551912,32.15,78623.72,0.0,-0.88979,6e-05,20.00157]
[1777651552919,32.15,78624.48,0.0,-0.88975,6e-05,20.00665]
[1777651553926,32.15,78630.63,0.0,-0.88941,6e-05,20.05221]
[1777651555940,32.15,78633.24,0.0,-0.88927,6e-05,20.0712]
[1777651560979,32.15,78624.59,0.0,-0.88976,6e-05,20.00527]
[1777651563014,32.14,78617.74,0.0,-0.89014,6e-05,19.95414]
[1777651563999,32.14,78610.81,0.0,-0.89053,5e-05,19.90218]
[1777651566013,32.14,78610.1,0.0,-0.89057,5e-05,19.89588]
[1777651567020,32.14,78609.93,0.0,-0.89059,5e-05,19.89419]
[1777651572056,32.14,78605.26,0.0,-0.89086,5e-05,19.8575]
[1777651577091,32.14,78607.68,0.0,-0.89074,5e-05,19.87358]
[1777651581118,32.14,78618.28,0.0,-0.89017,6e-05,19.95073]
[1777651584139,32.14,78621.63,0.0,-0.88998,6e-05,19.97568]
[1777651589175,32.14,78619.47,0.0,-0.89011,6e-05,19.95871]
[1777651594210,32.13,78621.21,0.0,-0.89004,6e-05,19.96697]
[1777651599244,32.13,78624.47,0.0,-0.88987,6e-05,19.98951]
[1777651604279,32.13,78623.93,0.0,-0.88991,6e-05,19.98416]
[1777651609314,32.13,78623.57,0.0,-0.88994,6e-05,19.98049]
[1777651614350,32.13,78623.74,0.0,-0.88994,6e-05,19.98089]
[1777651619384,32.13,78618.61,0.0,-0.89023,6e-05,19.94179]
[1777651623416,32.13,78624.72,0.0,-0.8899,6e-05,19.98569]
[1777651628447,32.13,78626.32,0.0,-0.88981,6e-05,19.99806]
[1777651629459,32.13,78636.32,0.0,-0.88926,6e-05,20.07281]
[1777651631468,32.13,78639.58,0.0,-0.88907,6e-05,20.0974]
[1777651634490,32.13,78634.06,0.0,-0.88938,6e-05,20.0565]
[1777651637513,32.13,78640.16,0.0,-0.88904,6e-05,20.10228]
[1777651638517,32.13,78646.13,0.0,-0.88871,6e-05,20.14683]
[1777651640531,32.13,78647.89,0.0,-0.88861,6e-05,20.16002]
[1777651645566,32.13,78638.01,0.0,-0.88916,6e-05,20.08636]
[1777651647580,32.13,78638.91,0.0,-0.88911,6e-05,20.09318]
[1777651652615,32.13,78634.89,0.0,-0.88934,6e-05,20.06089]
[1777651654655,32.13,78623.18,0.0,-0.88998,6e-05,19.97392]
[1777651655644,32.13,78607.9,0.0,-0.89083,5e-05,19.8602]
[1777651656651,32.13,78600.67,0.0,-0.89123,5e-05,19.80607]
[1777651657663,32.13,78600.17,0.0,-0.89126,5e-05,19.802]
[1777651658665,32.13,78596.09,0.0,-0.89148,5e-05,19.77149]
[1777651660681,32.13,78586.82,0.0,-0.89199,5e-05,19.70235]
[1777651661688,32.13,78586.3,0.0,-0.89202,5e-05,19.69836]
[1777651664708,32.13,78573.04,0.0,-0.89274,5e-05,19.59998]
[1777651665714,32.13,78566.34,0.0,-0.8931,5e-05,19.55044]
[1777651666721,32.13,78552.81,0.0,-0.89384,5e-05,19.45035]
[1777651667728,32.13,78553.59,0.0,-0.8938,5e-05,19.45578]
[1777651668735,32.13,78553.57,0.0,-0.8938,5e-05,19.45547]
[1777651672764,32.13,78545.86,0.0,-0.89422,5e-05,19.39811]
[1777651674779,32.12,78537.38,0.0,-0.89467,5e-05,19.33553]
[1777651676791,32.12,78532.1,0.0,-0.89496,5e-05,19.2967]
[1777651678806,32.12,78539.68,0.0,-0.89455,5e-05,19.35245]
[1777651680819,32.12,78534.77,0.0,-0.89481,5e-05,19.31637]
[1777651683840,32.12,78520.25,0.0,-0.89559,5e-05,19.2099]
[1777651685855,32.13,78513.03,0.0,-0.89597,5e-05,19.15724]
[1777651687868,32.13,78513.06,0.0,-0.89596,5e-05,19.15794]
[1777651688875,32.13,78523.52,0.0,-0.89541,5e-05,19.23443]
[1777651689882,32.13,78534.82,0.0,-0.89481,5e-05,19.3172]
[1777651690889,32.12,78535.24,0.0,-0.89479,5e-05,19.32001]
[1777651691896,32.12,78536.37,0.0,-0.89473,5e-05,19.32792]
[1777651696931,32.12,78538.52,0.0,-0.89463,5e-05,19.3417]
[1777651701966,32.12,78535.82,0.0,-0.89477,5e-05,19.32182]
[1777651704987,32.12,78529.03,0.0,-0.89514,5e-05,19.27159]
[1777651707001,32.12,78527.7,0.0,-0.89521,5e-05,19.26195]
[1777651709018,32.12,78538.37,0.0,-0.89464,5e-05,19.34056]
[1777651710777,32.12,78542.27,0.0,-0.89443,5e-05,19.36964]
[1777651717073,32.12,78543.97,0.0,-0.89434,5e-05,19.38025]
[1777651722114,32.12,78535.33,0.0,-0.8948,5e-05,19.31723]
[1777651724126,32.12,78526.19,0.0,-0.89529,5e-05,19.2503]
[1777651727146,32.12,78521.61,0.0,-0.89554,5e-05,19.21568]
[1777651730917,32.12,78512.59,0.0,-0.89602,5e-05,19.14861]
[1777651733196,32.12,78506.81,0.0,-0.89633,5e-05,19.10593]
[1777651735212,32.12,78499.91,0.0,-0.8967,5e-05,19.05521]
[1777651737225,32.12,78501.11,0.0,-0.89664,5e-05,19.06387]
[1777651742263,32.12,78501.09,0.0,-0.89664,5e-05,19.06363]
[1777651747294,32.12,78494.52,0.0,-0.89699,5e-05,19.01556]
[1777651750315,32.12,78505.08,0.0,-0.89643,5e-05,19.09279]
[1777651753337,32.12,78506.35,0.0,-0.89636,5e-05,19.10201]
[1777651758371,32.12,78507.17,0.0,-0.89632,5e-05,19.10758]
[1777651761395,32.12,78513.02,0.0,-0.89601,5e-05,19.15011]
[1777651764416,32.12,78516.01,0.0,-0.89586,5e-05,19.17165]
[1777651769454,32.12,78514.03,0.0,-0.89597,5e-05,19.15629]
[1777651774489,32.12,78510.36,0.0,-0.89618,5e-05,19.12601]
[1777651777513,32.12,78516.64,0.0,-0.89585,5e-05,19.17158]
[1777651779523,32.12,78521.95,0.0,-0.89557,5e-05,19.21029]
[1777651780532,32.12,78519.91,0.0,-0.89568,5e-05,19.19515]
[1777651782544,32.12,78518.6,0.0,-0.89575,5e-05,19.18509]
[1777651786583,32.12,78512.15,0.0,-0.8961,5e-05,19.13703]
[1777651787584,32.12,78493.38,0.0,-0.8971,5e-05,18.99941]
[1777651788595,32.12,78478.69,0.0,-0.89787,5e-05,18.89228]
[1777651790604,32.12,78477.1,0.0,-0.89795,5e-05,18.88062]
[1777651791612,32.12,78477.73,0.0,-0.89792,5e-05,18.88528]
[1777651796647,32.12,78477.11,0.0,-0.89795,5e-05,18.8809]
[1777651801681,32.12,78475.51,0.0,-0.89803,5e-05,18.8694]
[1777651802689,32.12,78469.57,0.0,-0.89834,5e-05,18.82619]
[1777651803695,32.12,78463.5,0.0,-0.89866,5e-05,18.78189]
[1777651804707,32.12,78469.27,0.0,-0.89836,5e-05,18.8237]
[1777651805711,32.12,78470.84,0.0,-0.89828,5e-05,18.83504]
[1777651806718,32.12,78475.78,0.0,-0.89802,5e-05,18.87098]
[1777651807734,32.12,78476.82,0.0,-0.89796,5e-05,18.87881]
[1777651809742,32.12,78476.44,0.0,-0.89798,5e-05,18.87613]
[1777651811758,32.12,78469.94,0.0,-0.89832,5e-05,18.82884]
[1777651812764,32.12,78476.18,0.0,-0.898,5e-05,18.8743]
[1777651813774,32.12,78483.76,0.0,-0.8976,5e-05,18.9296]
[1777651815785,32.12,78479.61,0.0,-0.89782,5e-05,18.89946]
[1777651818807,32.12,78486.69,0.0,-0.89745,5e-05,18.95102]
[1777651819814,32.12,78494.13,0.0,-0.89705,5e-05,19.00569]
[1777651821832,32.12,78494.4,0.0,-0.89704,5e-05,19.00785]
[1777651823841,32.12,78499.45,0.0,-0.89677,5e-05,19.04485]
[1777651827869,32.12,78500.27,0.0,-0.89673,5e-05,19.05082]
[1777651830890,32.12,78492.67,0.0,-0.89713,5e-05,18.99528]
[1777651832911,32.12,78476.75,0.0,-0.89797,5e-05,18.87665]
[1777651834919,32.12,78471.26,0.0,-0.89826,5e-05,18.83702]
[1777651835926,32.12,78471.41,0.0,-0.89825,5e-05,18.83801]
[1777651840964,32.12,78470.25,0.0,-0.89831,5e-05,18.8295]
[1777651842981,32.12,78460.26,0.0,-0.89883,5e-05,18.7569]
[1777651843986,32.12,78466.7,0.0,-0.8985,5e-05,18.80373]
[1777651844994,32.12,78468.26,0.0,-0.89842,5e-05,18.81502]
[1777651850031,32.12,78463.38,0.0,-0.89867,5e-05,18.77934]
[1777651854059,32.12,78457.95,0.0,-0.89895,5e-05,18.73982]
[1777651856074,32.12,78457.33,0.0,-0.89899,5e-05,18.73537]
[1777651861843,32.12,78452.7,0.0,-0.89922,5e-05,18.70201]
[1777651865138,32.12,78461.93,0.0,-0.89874,5e-05,18.7693]
[1777651866144,32.12,78470.13,0.0,-0.89832,5e-05,18.82897]
[1777651868157,32.12,78474.01,0.0,-0.89811,5e-05,18.8579]
[1777651870173,32.12,78482.99,0.0,-0.89763,5e-05,18.92383]
[1777651871914,32.12,78481.09,0.0,-0.89773,5e-05,18.91037]
[1777651877221,32.12,78477.43,0.0,-0.89792,5e-05,18.88462]
[1777651882257,32.12,78478.83,0.0,-0.89783,5e-05,18.89595]
[1777651887291,32.12,78480.76,0.0,-0.89773,5e-05,18.91102]
[1777651892055,32.12,78486.44,0.0,-0.89743,5e-05,18.95074]
[1777651895347,32.12,78487.79,0.0,-0.89736,5e-05,18.96105]
[1777651900386,32.12,78483.55,0.0,-0.89758,5e-05,18.93074]
[1777651905420,32.12,78481.71,0.0,-0.89767,5e-05,18.91719]
[1777651910454,32.12,78477.61,0.0,-0.89789,5e-05,18.88716]
[1777651913475,32.12,78471.18,0.0,-0.89823,5e-05,18.83995]
[1777651916496,32.12,78470.53,0.0,-0.89827,5e-05,18.83484]
[1777651919518,32.12,78464.69,0.0,-0.89857,5e-05,18.79205]
[1777651920525,32.12,78459.27,0.0,-0.89885,5e-05,18.75257]
[1777651923545,32.12,78456.19,0.0,-0.89902,5e-05,18.73009]
[1777651928580,32.12,78454.94,0.0,-0.89908,5e-05,18.72131]
[1777651933617,32.12,78456.93,0.0,-0.89897,5e-05,18.73607]
[1777651938652,32.12,78462.25,0.0,-0.89869,5e-05,18.77493]
[1777651941673,32.12,78462.73,0.0,-0.89867,5e-05,18.77846]
[1777651946709,32.12,78459.8,0.0,-0.89882,5e-05,18.75707]
[1777651947716,32.12,78453.29,0.0,-0.89916,5e-05,18.70982]
[1777651950736,32.12,78452.96,0.0,-0.89918,5e-05,18.70752]
[1777651953757,32.12,78459.22,0.0,-0.89886,5e-05,18.75058]
[1777651956778,32.12,78454.67,0.0,-0.8991,5e-05,18.71769]
[1777651960810,32.12,78452.07,0.0,-0.89923,5e-05,18.69906]
[1777651961813,32.12,78441.53,0.0,-0.89978,5e-05,18.62273]
[1777651964834,32.12,78442.01,0.0,-0.89975,5e-05,18.62659]
[1777651967855,32.13,78434.95,0.0,-0.90011,5e-05,18.57607]
[1777651970876,32.13,78435.46,0.0,-0.90008,5e-05,18.58042]
[1777651973903,32.13,78441.82,0.0,-0.89974,5e-05,18.62751]
[1777651975911,32.13,78441.16,0.0,-0.89977,5e-05,18.62315]
[1777651980946,32.13,78436.49,0.0,-0.90001,5e-05,18.59029]
[1777651982960,32.13,78435.08,0.0,-0.90008,5e-05,18.58054]
[1777651987995,32.13,78433.51,0.0,-0.90015,5e-05,18.57049]
[1777651993030,32.13,78430.8,0.0,-0.90028,5e-05,18.55228]
[1777651996052,32.13,78425.17,0.0,-0.90056,5e-05,18.51248]
[1777651998066,32.13,78406.95,0.0,-0.90149,5e-05,18.3817]
[1777651999074,32.13,78402.78,0.0,-0.9017,5e-05,18.35221]
[1777652003100,32.13,78395.67,0.0,-0.90205,5e-05,18.30175]
[1777652004107,32.13,78388.56,0.0,-0.90241,5e-05,18.25055]
[1777652006121,32.13,78384.57,0.0,-0.90262,5e-05,18.22178]
[1777652008136,32.13,78377.25,0.0,-0.90299,5e-05,18.1692]
[1777652010149,32.13,78374.68,0.0,-0.90312,5e-05,18.15076]
[1777652012163,32.13,78368.98,0.0,-0.90341,5e-05,18.10741]
[1777652014177,32.13,78367.66,0.0,-0.90348,5e-05,18.09811]
[1777652018210,32.13,78362.15,0.0,-0.90375,5e-05,18.05917]
[1777652022234,32.14,78368.54,0.0,-0.90343,5e-05,18.10558]
[1777652024247,32.14,78366.31,0.0,-0.90354,5e-05,18.08986]
[1777652029282,32.14,78364.14,0.0,-0.90364,5e-05,18.07486]
[1777652031296,32.14,78363.15,0.0,-0.90369,5e-05,18.06802]
[1777652036332,32.14,78363.39,0.0,-0.90367,5e-05,18.07049]
[1777652039352,32.14,78357.46,0.0,-0.90397,5e-05,18.02854]
[1777652044387,32.14,78359.47,0.0,-0.90386,5e-05,18.04394]
[1777652049423,32.14,78361.2,0.0,-0.90377,5e-05,18.05722]
[1777652054457,32.14,78359.52,0.0,-0.90384,5e-05,18.04606]
[1777652059492,32.14,78360.81,0.0,-0.90377,5e-05,18.0561]
[1777652064527,32.14,78366.12,0.0,-0.9035,5e-05,18.09486]
[1777652069562,32.14,78369.43,0.0,-0.90333,5e-05,18.11907]
[1777652071576,32.14,78375.51,0.0,-0.90303,5e-05,18.1606]
[1777652073590,32.14,78376.36,0.0,-0.90299,5e-05,18.16721]
[1777652078625,32.14,78377.55,0.0,-0.90292,5e-05,18.17661]
[1777652083660,32.14,78378.69,0.0,-0.90286,5e-05,18.18477]
[1777652087687,32.14,78370.17,0.0,-0.90329,5e-05,18.12365]
[1777652090710,32.14,78367.92,0.0,-0.9034,5e-05,18.10761]
[1777652095750,32.15,78364.21,0.0,-0.90359,5e-05,18.08152]
[1777652098765,32.15,78355.46,0.0,-0.90402,5e-05,18.01936]
[1777652101786,32.15,78342.85,0.0,-0.90465,5e-05,17.92987]
[1777652104807,32.15,78339.41,0.0,-0.90482,5e-05,17.90582]
[1777652109842,32.15,78331.63,0.0,-0.9052,5e-05,17.85068]
[1777652112863,32.15,78319.49,0.0,-0.90579,5e-05,17.76569]
[1777652115884,32.15,78317.69,0.0,-0.90587,5e-05,17.75445]
[1777652118905,32.15,78325.61,0.0,-0.90548,5e-05,17.81122]
[1777652120920,32.15,78325.85,0.0,-0.90546,5e-05,17.81339]
[1777652122933,32.15,78333.05,0.0,-0.9051,5e-05,17.86562]
[1777652124947,32.15,78330.43,0.0,-0.90522,5e-05,17.8479]
[1777652129982,32.16,78339.54,0.0,-0.90475,5e-05,17.91505]
[1777652131997,32.16,78348.61,0.0,-0.90431,5e-05,17.97791]
[1777652133004,32.16,78355.86,0.0,-0.90394,5e-05,18.03001]
[1777652134015,32.16,78357.17,0.0,-0.90387,5e-05,18.03964]
[1777652135018,32.16,78358.16,0.0,-0.90382,5e-05,18.04691]
[1777652138039,32.16,78361.78,0.0,-0.90363,5e-05,18.07368]
[1777652143074,32.16,78358.95,0.0,-0.90376,5e-05,18.05496]
[1777652148110,32.16,78358.06,0.0,-0.9038,5e-05,18.04939]
[1777652150123,32.16,78364.26,0.0,-0.90349,5e-05,18.09403]
[1777652152137,32.16,78365.28,0.0,-0.90344,5e-05,18.10155]
[1777652154154,32.16,78357.07,0.0,-0.90385,5e-05,18.04305]
[1777652156166,32.16,78353.86,0.0,-0.90401,5e-05,18.02041]
[1777652160195,32.16,78346.12,0.0,-0.90439,5e-05,17.96602]
[1777652162208,32.16,78349.27,0.0,-0.90423,5e-05,17.98903]
[1777652165229,32.16,78351.67,0.0,-0.9041,5e-05,18.00693]
[1777652170265,32.16,78350.89,0.0,-0.90413,5e-05,18.00252]
[1777652175312,32.17,78349.38,0.0,-0.9042,5e-05,17.99293]
[1777652176317,32.17,78342.39,0.0,-0.90455,5e-05,17.94333]
[1777652177321,32.17,78343.11,0.0,-0.90451,5e-05,17.94902]
[1777652179335,32.17,78348.12,0.0,-0.90425,5e-05,17.98532]
[1777652184370,32.17,78346.22,0.0,-0.90434,5e-05,17.97309]
[1777652189406,32.17,78347.57,0.0,-0.90426,5e-05,17.98402]
[1777652192426,32.17,78334.37,0.0,-0.90492,5e-05,17.88821]
[1777652193433,32.17,78328.2,0.0,-0.90523,5e-05,17.84472]
[1777652194440,32.17,78327.54,0.0,-0.90526,5e-05,17.84007]
[1777652195448,32.17,78315.36,0.0,-0.90586,5e-05,17.7532]
[1777652196454,32.17,78310.51,0.0,-0.9061,5e-05,17.71867]
[1777652201490,32.17,78308.84,0.0,-0.90619,5e-05,17.70613]
[1777652206524,32.17,78312.52,0.0,-0.90601,5e-05,17.73222]
[1777652211559,32.17,78316.09,0.0,-0.90583,5e-05,17.75806]
[1777652216595,32.17,78322.47,0.0,-0.90551,5e-05,17.80436]
[1777652219346,32.17,78330.45,0.0,-0.90511,5e-05,17.8619]
[1777652221630,32.17,78331.72,0.0,-0.90504,5e-05,17.87156]
[1777652225659,32.17,78342.27,0.0,-0.9045,5e-05,17.94836]
[1777652227673,32.18,78336.94,0.0,-0.90476,5e-05,17.91111]
[1777652229416,32.18,78337.63,0.0,-0.90472,5e-05,17.91669]
[1777652234723,32.18,78340.68,0.0,-0.90456,5e-05,17.94012]
[1777652240765,32.18,78339.68,0.0,-0.9046,5e-05,17.93491]
[1777652243786,32.18,78334.43,0.0,-0.90485,5e-05,17.89853]
[1777652248821,32.18,78333.91,0.0,-0.90486,5e-05,17.8967]
[1777652252849,32.18,78340.17,0.0,-0.90455,5e-05,17.94013]
[1777652257884,32.19,78343.6,0.0,-0.90437,5e-05,17.9658]
[1777652262921,32.19,78345.83,0.0,-0.90425,5e-05,17.98332]
[1777652267961,32.19,78351.3,0.0,-0.90397,5e-05,18.0235]
[1777652269971,32.19,78339.49,0.0,-0.90455,5e-05,17.93972]
[1777652271989,32.19,78337.96,0.0,-0.90463,5e-05,17.92936]
[1777652274000,32.19,78325.09,0.0,-0.90527,5e-05,17.83762]
[1777652276017,32.19,78326.54,0.0,-0.9052,5e-05,17.84782]
[1777652278029,32.19,78342.73,0.0,-0.90439,5e-05,17.963]
[1777652279036,32.19,78345.64,0.0,-0.90425,5e-05,17.98356]
[1777652284070,32.19,78341.17,0.0,-0.90446,5e-05,17.95302]
[1777652289846,32.19,78342.72,0.0,-0.90437,5e-05,17.96572]
[1777652295148,32.19,78340.7,0.0,-0.90446,5e-05,17.95271]
[1777652300182,32.19,78340.25,0.0,-0.90447,5e-05,17.95096]
[1777652305219,32.2,78323.84,0.0,-0.90528,5e-05,17.83523]
[1777652306226,32.2,78317.45,0.0,-0.9056,5e-05,17.78976]
[1777652307233,32.2,78316.88,0.0,-0.90563,5e-05,17.78578]
[1777652312268,32.19,78315.23,0.0,-0.90573,5e-05,17.77037]
[1777652317304,32.19,78316.19,0.0,-0.90568,5e-05,17.77706]
[1777652323346,32.19,78318.16,0.0,-0.90558,5e-05,17.79148]
[1777652328381,32.19,78313.05,0.0,-0.90583,5e-05,17.75563]
[1777652333415,32.2,78310.23,0.0,-0.90596,5e-05,17.73625]
[1777652337444,32.2,78298.88,0.0,-0.90652,5e-05,17.65665]
[1777652339458,32.2,78291.21,0.0,-0.9069,5e-05,17.6022]
[1777652340465,32.2,78298.88,0.0,-0.90652,5e-05,17.65624]
[1777652341476,32.2,78305.58,0.0,-0.90619,5e-05,17.70347]
[1777652342484,32.2,78300.05,0.0,-0.90647,5e-05,17.66419]
[1777652344496,32.2,78290.29,0.0,-0.90695,5e-05,17.59484]
[1777652345505,32.19,78290.95,0.0,-0.90692,5e-05,17.59931]
[1777652348524,32.19,78299.21,0.0,-0.90651,5e-05,17.65752]
[1777652349531,32.19,78304.69,0.0,-0.90624,5e-05,17.69618]
[1777652350538,32.19,78309.65,0.0,-0.906,5e-05,17.73094]
[1777652355573,32.19,78310.0,0.0,-0.90598,5e-05,17.73385]
[1777652360608,32.19,78308.96,0.0,-0.90603,5e-05,17.72628]
[1777652365643,32.19,78307.79,0.0,-0.9061,5e-05,17.71653]
[1777652370678,32.19,78312.72,0.0,-0.90587,5e-05,17.75024]
[1777652372692,32.19,78307.25,0.0,-0.90615,5e-05,17.70835]
[1777652378737,32.19,78309.31,0.0,-0.90605,5e-05,17.723]
[1777652380476,32.19,78303.93,0.0,-0.90631,5e-05,17.68524]
[1777652383771,32.19,78302.02,0.0,-0.90641,5e-05,17.67109]
[1777652386790,32.19,78296.5,0.0,-0.90669,5e-05,17.63154]
[1777652388804,32.19,78290.33,0.0,-0.90699,5e-05,17.58768]
[1777652390546,32.19,78285.93,0.0,-0.90721,5e-05,17.55646]
[1777652393839,32.19,78283.02,0.0,-0.90735,5e-05,17.53591]
[1777652398874,32.19,78284.05,0.0,-0.9073,5e-05,17.54334]
[1777652400616,32.19,78291.89,0.0,-0.90691,5e-05,17.59879]
[1777652401899,32.19,78291.86,0.0,-0.90692,5e-05,17.59853]
[1777652402903,32.19,78299.75,0.0,-0.90653,5e-05,17.65422]
[1777652404916,32.19,78303.16,0.0,-0.90636,5e-05,17.67897]
[1777652407937,32.19,78300.91,0.0,-0.90646,5e-05,17.66373]
[1777652409951,32.19,78296.43,0.0,-0.90668,5e-05,17.63253]
[1777652411966,32.19,78286.33,0.0,-0.90717,5e-05,17.56177]
[1777652413983,32.19,78281.11,0.0,-0.90743,5e-05,17.52488]
[1777652414986,32.19,78281.34,0.0,-0.90741,5e-05,17.52649]
[1777652418007,32.19,78272.9,0.0,-0.90782,5e-05,17.46715]
[1777652420022,32.19,78265.42,0.0,-0.90819,5e-05,17.4147]
[1777652421028,32.19,78263.64,0.0,-0.90827,5e-05,17.40239]
[1777652424049,32.19,78252.58,0.0,-0.9088,5e-05,17.32533]
[1777652426063,32.19,78252.4,0.0,-0.90881,5e-05,17.32462]
[1777652431098,32.2,78259.77,0.0,-0.90845,5e-05,17.37539]
[1777652433121,32.2,78266.64,0.0,-0.90811,5e-05,17.42423]
[1777652436137,32.2,78260.12,0.0,-0.90843,5e-05,17.37881]
[1777652439156,32.2,78256.94,0.0,-0.90858,5e-05,17.3571]
[1777652441170,32.2,78262.75,0.0,-0.90829,5e-05,17.39846]
[1777652444214,32.2,78270.31,0.0,-0.90792,5e-05,17.45257]
[1777652446226,32.2,78277.77,0.0,-0.90755,5e-05,17.50579]
[1777652447233,32.2,78284.77,0.0,-0.90721,5e-05,17.55513]
[1777652449246,32.2,78287.19,0.0,-0.90708,5e-05,17.57429]
[1777652452269,32.2,78293.31,0.0,-0.90677,5e-05,17.61886]
[1777652456295,32.2,78299.96,0.0,-0.90643,5e-05,17.66727]
[1777652461331,32.21,78302.82,0.0,-0.90627,5e-05,17.68985]
[1777652465364,32.21,78297.27,0.0,-0.90653,5e-05,17.65281]
[1777652468384,32.21,78295.9,0.0,-0.90659,5e-05,17.64459]
[1777652473419,32.21,78295.63,0.0,-0.90658,5e-05,17.6447]
[1777652478456,32.22,78294.39,0.0,-0.90663,5e-05,17.63845]
[1777652483490,32.22,78295.64,0.0,-0.90655,5e-05,17.64977]
[1777652484499,32.22,78300.9,0.0,-0.90629,5e-05,17.68745]
[1777652486512,32.22,78309.77,0.0,-0.90584,5e-05,17.75164]
[1777652488525,32.22,78315.87,0.0,-0.90554,5e-05,17.79521]
[1777652490540,32.22,78322.94,0.0,-0.90518,5e-05,17.84601]
[1777652492553,32.22,78323.06,0.0,-0.90518,5e-05,17.84566]
[1777652497588,32.22,78326.38,0.0,-0.90501,5e-05,17.87008]
[1777652499602,32.22,78322.0,0.0,-0.90522,5e-05,17.83933]
[1777652502623,32.22,78322.92,0.0,-0.90517,5e-05,17.84666]
[1777652507657,32.23,78326.24,0.0,-0.90499,5e-05,17.87183]
[1777652509672,32.23,78334.88,0.0,-0.90456,5e-05,17.934]
[1777652510679,32.23,78341.05,0.0,-0.90425,5e-05,17.97828]
[1777652511687,32.23,78345.08,0.0,-0.90405,5e-05,18.00727]
[1777652512693,32.23,78345.14,0.0,-0.90404,5e-05,18.00793]
[1777652514708,32.23,78336.28,0.0,-0.90448,5e-05,17.94523]
[1777652516721,32.23,78337.3,0.0,-0.90443,5e-05,17.95296]
[1777652521757,32.23,78338.52,0.0,-0.90436,5e-05,17.96296]
[1777652526793,32.23,78339.92,0.0,-0.90428,5e-05,17.97416]
[1777652531827,32.23,78341.55,0.0,-0.90419,5e-05,17.98691]
[1777652536863,32.23,78340.92,0.0,-0.90421,5e-05,17.98354]
[1777652541896,32.23,78342.09,0.0,-0.90415,5e-05,17.99294]
[1777652546932,32.24,78341.59,0.0,-0.90416,5e-05,17.99042]
[1777652551969,32.24,78342.53,0.0,-0.90412,5e-05,17.99558]
[1777652557004,32.24,78347.7,0.0,-0.90385,5e-05,18.03336]
[1777652560030,32.24,78354.6,0.0,-0.90351,5e-05,18.08301]
[1777652561749,32.24,78370.15,0.0,-0.90272,5e-05,18.19427]
[1777652563045,32.24,78373.67,0.0,-0.90255,5e-05,18.21942]
[1777652564052,32.24,78374.65,0.0,-0.90249,5e-05,18.22676]
[1777652567073,32.24,78384.44,0.0,-0.90199,5e-05,18.29776]
[1777652569087,32.24,78384.24,0.0,-0.902,5e-05,18.29675]
[1777652574124,32.24,78388.24,0.0,-0.90179,5e-05,18.32625]
[1777652578150,32.24,78393.51,0.0,-0.90152,5e-05,18.36455]
[1777652580168,32.24,78405.84,0.0,-0.90089,5e-05,18.45332]
[1777652582178,32.24,78421.66,0.0,-0.90008,5e-05,18.56734]
[1777652583185,32.24,78431.52,0.0,-0.89957,5e-05,18.63841]
[1777652584192,32.24,78430.12,0.0,-0.89964,5e-05,18.62808]
[1777652586208,32.24,78429.83,0.0,-0.89966,5e-05,18.62631]
[1777652591243,32.24,78431.72,0.0,-0.89956,5e-05,18.64057]
[1777652596276,32.24,78412.48,0.0,-0.90055,5e-05,18.5016]
[1777652598293,32.24,78415.6,0.0,-0.90039,5e-05,18.52394]
[1777652603327,32.24,78417.63,0.0,-0.90029,5e-05,18.5378]
[1777652607354,32.24,78412.26,0.0,-0.90057,5e-05,18.49842]
[1777652609368,32.24,78401.07,0.0,-0.90114,5e-05,18.41758]
[1777652611382,32.24,78399.55,0.0,-0.90123,5e-05,18.40386]
[1777652612389,32.24,78405.87,0.0,-0.90091,5e-05,18.44929]
[1777652615411,32.24,78415.92,0.0,-0.9004,5e-05,18.52161]
[1777652617424,32.24,78426.97,0.0,-0.89983,5e-05,18.6011]
[1777652619438,32.24,78434.85,0.0,-0.89942,5e-05,18.65811]
[1777652620446,32.24,78435.16,0.0,-0.89941,5e-05,18.66051]
[1777652622463,32.24,78439.06,0.0,-0.8992,5e-05,18.68897]
[1777652624501,32.24,78390.33,0.0,-0.9017,5e-05,18.33797]
[1777652625499,32.24,78316.29,0.0,-0.90541,5e-05,17.8096]
[1777652626499,32.24,78307.64,0.0,-0.90584,5e-05,17.74832]
[1777652627512,32.24,78331.5,0.0,-0.90465,5e-05,17.91845]
[1777652628511,32.24,78351.15,0.0,-0.90367,5e-05,18.05844]
[1777652629517,32.24,78349.46,0.0,-0.90376,5e-05,18.04605]
[1777652631561,32.24,78341.71,0.0,-0.90415,5e-05,17.9905]
[1777652632553,32.24,78291.99,0.0,-0.90661,5e-05,17.63808]
[1777652633557,32.24,78270.39,0.0,-0.90766,5e-05,17.48555]
[1777652636579,32.24,78264.63,0.0,-0.90794,5e-05,17.4454]
[1777652637585,32.24,78256.38,0.0,-0.90834,5e-05,17.38749]
[1777652638593,32.24,78249.33,0.0,-0.90868,5e-05,17.33806]
[1777652639600,32.24,78249.42,0.0,-0.90867,5e-05,17.33894]
[1777652641614,32.24,78250.78,0.0,-0.90861,5e-05,17.34871]
[1777652642635,32.24,78238.07,0.0,-0.90922,5e-05,17.25911]
[1777652644642,32.24,78232.59,0.0,-0.90949,5e-05,17.21956]
[1777652645647,32.24,78226.62,0.0,-0.90978,5e-05,17.17738]
[1777652648674,32.24,78226.51,0.0,-0.9098,5e-05,17.17494]
[1777652650684,32.24,78235.18,0.0,-0.90939,5e-05,17.23516]
[1777652652696,32.24,78243.13,0.0,-0.90901,5e-05,17.28993]
[1777652653703,32.23,78257.83,0.0,-0.90831,5e-05,17.39204]
[1777652654716,32.23,78256.07,0.0,-0.9084,5e-05,17.37925]
[1777652655720,32.23,78256.19,0.0,-0.9084,5e-05,17.37948]
[1777652658740,32.23,78262.76,0.0,-0.90809,5e-05,17.4242]
[1777652660771,32.23,78291.14,0.0,-0.90671,5e-05,17.62357]
[1777652661760,32.23,78282.94,0.0,-0.90711,5e-05,17.56572]
[1777652662767,32.23,78270.66,0.0,-0.90771,5e-05,17.47873]
[1777652663775,32.23,78257.35,0.0,-0.90836,5e-05,17.3847]
[1777652664781,32.23,78254.53,0.0,-0.9085,5e-05,17.36442]
[1777652665789,32.23,78252.99,0.0,-0.90858,5e-05,17.35324]
[1777652666796,32.23,78252.63,0.0,-0.9086,5e-05,17.35012]
[1777652669817,32.23,78246.9,0.0,-0.90889,5e-05,17.30779]
[1777652672838,32.22,78249.49,0.0,-0.90879,5e-05,17.32192]
[1777652675859,32.22,78248.1,0.0,-0.90887,5e-05,17.31073]
[1777652678880,32.22,78266.86,0.0,-0.90797,5e-05,17.44087]
[1777652679895,32.22,78273.13,0.0,-0.90766,5e-05,17.48497]
[1777652680896,32.22,78273.83,0.0,-0.90763,5e-05,17.4894]
[1777652681916,32.22,78273.39,0.0,-0.90766,5e-05,17.48592]
[1777652684925,32.22,78285.25,0.0,-0.90709,5e-05,17.56841]
[1777652686939,32.22,78284.01,0.0,-0.90715,5e-05,17.55888]
[1777652689960,32.22,78277.57,0.0,-0.90748,5e-05,17.51224]
[1777652692724,32.22,78276.67,0.0,-0.90753,5e-05,17.50515]
[1777652697013,32.22,78270.69,0.0,-0.90783,5e-05,17.46171]
[1777652698018,32.22,78258.32,0.0,-0.90843,5e-05,17.37416]
[1777652699025,32.21,78248.92,0.0,-0.90889,5e-05,17.30754]
[1777652700033,32.21,78243.81,0.0,-0.90914,5e-05,17.27128]
[1777652701038,32.21,78236.8,0.0,-0.90948,5e-05,17.22177]
[1777652702797,32.21,78225.59,0.0,-0.91002,5e-05,17.14297]
[1777652703055,32.21,78225.27,0.0,-0.91004,5e-05,17.14031]
[1777652704065,32.21,78222.21,0.0,-0.91019,5e-05,17.11831]
[1777652706076,32.21,78213.36,0.0,-0.91061,5e-05,17.05641]
[1777652707081,32.21,78206.45,0.0,-0.91094,5e-05,17.0081]
[1777652709097,32.21,78201.09,0.0,-0.91119,5e-05,16.97066]
[1777652710104,32.21,78177.46,0.0,-0.91231,5e-05,16.80669]
[1777652711112,32.21,78170.58,0.0,-0.91263,5e-05,16.75931]
[1777652712880,32.21,78161.69,0.0,-0.91304,5e-05,16.69813]
[1777652713127,32.21,78161.69,0.0,-0.91304,5e-05,16.69793]
[1777652715139,32.21,78167.44,0.0,-0.91278,5e-05,16.73729]
[1777652717153,32.21,78163.98,0.0,-0.91294,5e-05,16.71311]
[1777652719170,32.21,78171.82,0.0,-0.91258,5e-05,16.7669]
[1777652720175,32.21,78178.02,0.0,-0.91229,5e-05,16.80976]
[1777652722952,32.21,78177.51,0.0,-0.91231,5e-05,16.80621]
[1777652728233,32.21,78161.13,0.0,-0.91308,5e-05,16.69235]
[1777652729241,32.21,78156.6,0.0,-0.9133,5e-05,16.66062]
[1777652731256,32.21,78157.48,0.0,-0.91327,5e-05,16.66409]
[1777652732261,32.21,78147.99,0.0,-0.91371,5e-05,16.59872]
[1777652733272,32.21,78141.02,0.0,-0.91403,5e-05,16.5508]
[1777652735287,32.21,78143.94,0.0,-0.9139,5e-05,16.57083]
[1777652736296,32.21,78148.32,0.0,-0.91369,5e-05,16.60105]
[1777652737298,32.21,78160.03,0.0,-0.91313,5e-05,16.68506]
[1777652739312,32.21,78168.54,0.0,-0.91273,5e-05,16.74413]
[1777652740319,32.21,78176.87,0.0,-0.91234,5e-05,16.80168]
[1777652741327,32.21,78181.12,0.0,-0.91214,5e-05,16.83135]
[1777652742333,32.21,78173.34,0.0,-0.9125,5e-05,16.77781]
[1777652743342,32.21,78173.16,0.0,-0.91251,5e-05,16.77671]
[1777652744347,32.21,78178.51,0.0,-0.91225,5e-05,16.81383]
[1777652745356,32.21,78173.49,0.0,-0.91249,5e-05,16.77934]
[1777652747368,32.21,78170.88,0.0,-0.91261,5e-05,16.76169]
[1777652748375,32.21,78195.51,0.0,-0.91145,5e-05,16.93241]
[1777652749382,32.21,78202.23,0.0,-0.91113,5e-05,16.9793]
[1777652751397,32.22,78210.98,0.0,-0.9107,5e-05,17.04241]
[1777652753412,32.22,78214.89,0.0,-0.91051,5e-05,17.06938]
[1777652756433,32.22,78220.72,0.0,-0.91024,5e-05,17.10943]
[1777652757440,32.22,78214.71,0.0,-0.91053,5e-05,17.06731]
[1777652758448,32.22,78206.01,0.0,-0.91094,5e-05,17.0065]
[1777652759454,32.22,78203.54,0.0,-0.91106,5e-05,16.98913]
[1777652761471,32.21,78198.52,0.0,-0.9113,5e-05,16.95396]
[1777652765497,32.21,78203.98,0.0,-0.91105,5e-05,16.99166]
[1777652767514,32.21,78204.44,0.0,-0.91102,5e-05,16.99465]
[1777652771546,32.21,78211.46,0.0,-0.91069,5e-05,17.04312]
[1777652775570,32.21,78219.66,0.0,-0.91031,5e-05,17.09954]
[1777652777584,32.21,78226.82,0.0,-0.90997,5e-05,17.14908]
[1777652778592,32.21,78228.54,0.0,-0.90989,5e-05,17.16084]
[1777652779598,32.21,78227.99,0.0,-0.90992,5e-05,17.15635]
[1777652784633,32.21,78225.82,0.0,-0.91003,5e-05,17.13997]
[1777652789668,32.21,78223.52,0.0,-0.91015,5e-05,17.12241]
[1777652794705,32.21,78224.52,0.0,-0.91013,5e-05,17.12538]
[1777652799738,32.21,78224.82,0.0,-0.91012,5e-05,17.12605]
[1777652804773,32.21,78230.66,0.0,-0.90985,5e-05,17.16541]
[1777652805781,32.2,78235.82,0.0,-0.90961,5e-05,17.20122]
[1777652806789,32.2,78231.76,0.0,-0.9098,5e-05,17.17279]
[1777652808819,32.2,78232.66,0.0,-0.90976,5e-05,17.1788]
[1777652810815,32.2,78226.88,0.0,-0.91004,5e-05,17.13821]
[1777652812830,32.2,78219.73,0.0,-0.91038,5e-05,17.08808]
[1777652813836,32.2,78210.68,0.0,-0.91082,5e-05,17.02475]
[1777652815850,32.2,78213.59,0.0,-0.91068,5e-05,17.04435]
[1777652819878,32.2,78207.85,0.0,-0.91096,5e-05,17.00394]
[1777652823907,32.2,78205.19,0.0,-0.91109,5e-05,16.98498]
[1777652828943,32.2,78205.67,0.0,-0.91107,5e-05,16.98796]
[1777652833977,32.2,78218.23,0.0,-0.91047,5e-05,17.0749]
[1777652834983,32.2,78233.72,0.0,-0.90974,5e-05,17.18287]
[1777652836998,32.2,78237.22,0.0,-0.90957,5e-05,17.20732]
[1777652839011,32.2,78229.96,0.0,-0.90992,5e-05,17.15629]
[1777652841029,32.2,78227.02,0.0,-0.91006,5e-05,17.13488]
[1777652844047,32.2,78238.57,0.0,-0.90952,5e-05,17.21511]
[1777652846061,32.2,78239.13,0.0,-0.90949,5e-05,17.21874]
[1777652851096,32.2,78235.04,0.0,-0.9097,5e-05,17.18669]
[1777652856132,32.2,78236.83,0.0,-0.90962,5e-05,17.19853]
[1777652858146,32.2,78229.23,0.0,-0.90999,5e-05,17.14512]
[1777652860159,32.2,78234.65,0.0,-0.90973,5e-05,17.18279]
[1777652862173,32.2,78237.35,0.0,-0.9096,5e-05,17.20144]
[1777652863180,32.2,78244.2,0.0,-0.90927,5e-05,17.24965]
[1777652865196,32.2,78246.12,0.0,-0.90918,5e-05,17.26357]
[1777652870238,32.2,78254.53,0.0,-0.90877,5e-05,17.32342]
[1777652871238,32.2,78255.41,0.0,-0.90872,5e-05,17.32984]
[1777652876272,32.2,78254.77,0.0,-0.90875,5e-05,17.3256]
[1777652881310,32.2,78258.89,0.0,-0.90855,5e-05,17.35486]
[1777652883330,32.2,78251.73,0.0,-0.90889,5e-05,17.30479]
[1777652884333,32.2,78249.28,0.0,-0.90901,5e-05,17.28774]
[1777652889115,32.2,78261.08,0.0,-0.90844,5e-05,17.37126]
[1777652889368,32.2,78261.08,0.0,-0.90844,5e-05,17.3713]
[1777652894404,32.2,78265.35,0.0,-0.90823,5e-05,17.40145]
[1777652897425,32.2,78271.33,0.0,-0.90793,5e-05,17.44412]
[1777652899184,32.2,78278.06,0.0,-0.9076,5e-05,17.49181]
[1777652901454,32.2,78283.27,0.0,-0.90735,5e-05,17.5287]
[1777652902461,32.2,78288.93,0.0,-0.90707,5e-05,17.5687]
[1777652903467,32.2,78291.03,0.0,-0.90697,5e-05,17.58355]
[1777652904474,32.2,78304.18,0.0,-0.90632,5e-05,17.67676]
[1777652905481,32.2,78312.8,0.0,-0.9059,5e-05,17.73802]
[1777652906489,32.2,78318.45,0.0,-0.90562,5e-05,17.77821]
[1777652908502,32.2,78321.53,0.0,-0.90546,5e-05,17.80028]
[1777652913538,32.2,78317.25,0.0,-0.90568,5e-05,17.76768]
[1777652918572,32.2,78317.52,0.0,-0.90567,5e-05,17.77004]
[1777652923607,32.2,78312.66,0.0,-0.90591,5e-05,17.73536]
[1777652926628,32.2,78313.51,0.0,-0.90587,5e-05,17.74064]
[1777652931663,32.2,78313.37,0.0,-0.90589,5e-05,17.73825]
[1777652936698,32.2,78314.06,0.0,-0.90586,5e-05,17.74177]
[1777652937705,32.2,78321.17,0.0,-0.90552,5e-05,17.7919]
[1777652939721,32.2,78324.77,0.0,-0.90534,5e-05,17.81724]
[1777652940727,32.2,78334.85,0.0,-0.90484,5e-05,17.88888]
[1777652941734,32.2,78347.24,0.0,-0.90422,5e-05,17.97701]
[1777652943747,32.2,78347.3,0.0,-0.90422,5e-05,17.97716]
[1777652948790,32.2,78358.57,0.0,-0.90366,5e-05,18.05651]
[1777652950801,32.2,78359.26,0.0,-0.90363,5e-05,18.06089]
[1777652954829,32.2,78350.04,0.0,-0.9041,5e-05,17.99386]
[1777652956843,32.2,78347.3,0.0,-0.90424,5e-05,17.97382]
[1777652961879,32.19,78348.27,0.0,-0.9042,5e-05,17.97976]
[1777652966913,32.19,78345.15,0.0,-0.90437,5e-05,17.95673]
[1777652968929,32.19,78317.62,0.0,-0.90574,5e-05,17.7605]
[1777652970941,32.19,78311.66,0.0,-0.90604,5e-05,17.71752]
[1777652973964,32.19,78304.12,0.0,-0.90642,5e-05,17.66084]
[1777652974969,32.19,78297.8,0.0,-0.90674,5e-05,17.61593]
[1777652975976,32.19,78293.66,0.0,-0.90694,5e-05,17.58652]
[1777652976983,32.19,78293.84,0.0,-0.90693,5e-05,17.5877]
[1777652978997,32.19,78283.31,0.0,-0.90745,5e-05,17.51335]
[1777652981011,32.19,78291.76,0.0,-0.90703,5e-05,17.573]
[1777652983025,32.19,78290.09,0.0,-0.90711,5e-05,17.56119]
[1777652988060,32.19,78292.55,0.0,-0.907,5e-05,17.5784]
[1777652993095,32.19,78298.65,0.0,-0.9067,5e-05,17.62131]
[1777652996116,32.19,78299.23,0.0,-0.90667,5e-05,17.62513]
[1777653001154,32.19,78300.43,0.0,-0.90662,5e-05,17.63307]
[1777653006188,32.19,78299.19,0.0,-0.90668,5e-05,17.62374]
[1777653011224,32.19,78299.96,0.0,-0.90665,5e-05,17.62866]
[1777653016258,32.19,78303.43,0.0,-0.90648,5e-05,17.65264]
[1777653018275,32.19,78309.46,0.0,-0.90619,5e-05,17.69506]
[1777653020286,32.19,78308.7,0.0,-0.90623,5e-05,17.68927]
[1777653025322,32.19,78308.45,0.0,-0.90625,5e-05,17.6865]
[1777653030357,32.19,78311.64,0.0,-0.9061,5e-05,17.70805]
[1777653035394,32.18,78311.31,0.0,-0.90613,5e-05,17.70182]
[1777653040428,32.18,78311.16,0.0,-0.90615,5e-05,17.69969]
[1777653044457,32.18,78297.72,0.0,-0.90682,5e-05,17.60309]
[1777653045477,32.18,78292.06,0.0,-0.9071,5e-05,17.56312]
[1777653046470,32.18,78286.74,0.0,-0.90736,5e-05,17.52458]
[1777653048485,32.18,78282.96,0.0,-0.90755,5e-05,17.49711]
[1777653053521,32.18,78279.75,0.0,-0.90772,5e-05,17.47266]
[1777653055542,32.18,78272.95,0.0,-0.90806,5e-05,17.42444]
[1777653057553,32.18,78278.79,0.0,-0.90778,5e-05,17.46495]
[1777653060321,32.18,78283.39,0.0,-0.90756,5e-05,17.49662]
[1777653062584,32.18,78273.62,0.0,-0.90804,5e-05,17.42722]
[1777653064596,32.18,78276.35,0.0,-0.90791,5e-05,17.44592]
[1777653065606,32.17,78281.51,0.0,-0.90766,5e-05,17.48206]
[1777653066612,32.17,78288.15,0.0,-0.90734,5e-05,17.52869]
[1777653068633,32.17,78286.78,0.0,-0.90741,5e-05,17.51851]
[1777653069633,32.17,78282.95,0.0,-0.9076,5e-05,17.49138]
[1777653071646,32.17,78277.02,0.0,-0.90789,5e-05,17.44937]
[1777653073660,32.17,78277.19,0.0,-0.90788,5e-05,17.45047]
[1777653076686,32.17,78265.69,0.0,-0.90844,5e-05,17.36909]
[1777653079706,32.17,78262.01,0.0,-0.90863,5e-05,17.34172]
[1777653081721,32.17,78248.91,0.0,-0.90927,5e-05,17.24907]
[1777653082728,32.17,78237.99,0.0,-0.90979,5e-05,17.17206]
[1777653083738,32.17,78237.53,0.0,-0.90982,5e-05,17.16839]
[1777653085748,32.17,78240.26,0.0,-0.90969,5e-05,17.1867]
[1777653086763,32.17,78253.23,0.0,-0.90907,5e-05,17.2772]
[1777653087767,32.17,78236.61,0.0,-0.90987,5e-05,17.16051]
[1777653088774,32.17,78232.05,0.0,-0.91009,5e-05,17.12816]
[1777653089781,32.17,78232.31,0.0,-0.91008,5e-05,17.12966]
[1777653094815,32.17,78229.95,0.0,-0.91022,5e-05,17.10923]
[1777653097839,32.17,78214.25,0.0,-0.91097,5e-05,16.99905]
[1777653099853,32.17,78211.75,0.0,-0.91109,5e-05,16.98137]
[1777653104890,32.16,78208.9,0.0,-0.91123,5e-05,16.96127]
[1777653109923,32.16,78210.93,0.0,-0.91113,5e-05,16.97525]
[1777653111942,32.16,78217.24,0.0,-0.91084,5e-05,17.019]
[1777653114962,32.16,78223.66,0.0,-0.91053,5e-05,17.06343]
[1777653117983,32.16,78237.25,0.0,-0.90989,5e-05,17.15799]
[1777653118986,32.16,78243.49,0.0,-0.9096,5e-05,17.19971]
[1777653119993,32.16,78249.36,0.0,-0.90932,5e-05,17.24087]
[1777653122007,32.16,78249.69,0.0,-0.90931,5e-05,17.24256]
[1777653127043,32.16,78249.61,0.0,-0.90932,5e-05,17.23998]
[1777653132078,32.16,78255.29,0.0,-0.90907,5e-05,17.27768]
[1777653134093,32.16,78255.33,0.0,-0.90907,5e-05,17.27703]
[1777653138121,32.15,78248.25,0.0,-0.90943,5e-05,17.22548]
[1777653140134,32.15,78247.97,0.0,-0.90945,5e-05,17.22263]
[1777653145170,32.15,78248.69,0.0,-0.90942,5e-05,17.22564]
[1777653150205,32.15,78249.24,0.0,-0.90941,5e-05,17.22746]
[1777653155240,32.15,78248.83,0.0,-0.90946,5e-05,17.22001]
[1777653160276,32.15,78250.02,0.0,-0.90942,5e-05,17.22637]
[1777653162290,32.14,78258.68,0.0,-0.909,5e-05,17.28631]
[1777653164304,32.14,78257.12,0.0,-0.90909,5e-05,17.27443]
[1777653169354,32.14,78257.23,0.0,-0.9091,5e-05,17.2728]
[1777653173382,32.14,78250.36,0.0,-0.90944,5e-05,17.22275]
[1777653175395,32.14,78245.84,0.0,-0.90966,5e-05,17.19024]
[1777653177411,32.14,78251.33,0.0,-0.90941,5e-05,17.22799]
[1777653179426,32.14,78253.18,0.0,-0.90932,5e-05,17.24021]
[1777653184459,32.13,78252.82,0.0,-0.90935,5e-05,17.23555]
[1777653188488,32.13,78247.6,0.0,-0.90962,5e-05,17.19732]
[1777653190501,32.13,78242.31,0.0,-0.90988,5e-05,17.15953]
[1777653191508,32.13,78227.7,0.0,-0.91058,5e-05,17.05707]
[1777653192516,32.13,78213.82,0.0,-0.91124,5e-05,16.96002]
[1777653193522,32.13,78211.31,0.0,-0.91136,5e-05,16.9424]
[1777653194529,32.13,78210.99,0.0,-0.91137,5e-05,16.94019]
[1777653197551,32.13,78216.73,0.0,-0.9111,5e-05,16.9802]
[1777653199569,32.13,78216.08,0.0,-0.91113,5e-05,16.9756]
[1777653202585,32.13,78221.62,0.0,-0.91087,5e-05,17.01408]
[1777653207623,32.13,78223.47,0.0,-0.91079,5e-05,17.02659]
[1777653211399,32.13,78217.89,0.0,-0.91107,5e-05,16.98473]
[1777653213665,32.13,78216.97,0.0,-0.91111,5e-05,16.97818]
[1777653217693,32.13,78208.42,0.0,-0.91152,5e-05,16.91855]
[1777653218702,32.13,78200.95,0.0,-0.91187,5e-05,16.86621]
[1777653219707,32.13,78196.72,0.0,-0.91207,5e-05,16.83649]
[1777653221469,32.13,78195.78,0.0,-0.91212,5e-05,16.82952]
[1777653222728,32.13,78189.95,0.0,-0.9124,5e-05,16.78882]
[1777653225749,32.13,78188.55,0.0,-0.91247,5e-05,16.77839]
[1777653231540,32.13,78189.57,0.0,-0.91243,5e-05,16.7843]
[1777653233805,32.13,78181.34,0.0,-0.91282,5e-05,16.72696]
[1777653236826,32.13,78185.64,0.0,-0.91262,5e-05,16.75624]
[1777653241862,32.13,78181.64,0.0,-0.91281,5e-05,16.72785]
[1777653243882,32.13,78162.56,0.0,-0.9137,5e-05,16.59593]
[1777653244902,32.12,78157.5,0.0,-0.91394,5e-05,16.56086]
[1777653246903,32.12,78154.22,0.0,-0.91409,5e-05,16.53835]
[1777653249924,32.13,78144.1,0.0,-0.91455,5e-05,16.46922]
[1777653252949,32.13,78150.5,0.0,-0.91424,5e-05,16.51625]
[1777653253954,32.13,78175.64,0.0,-0.91305,5e-05,16.69215]
[1777653255967,32.13,78171.76,0.0,-0.91323,5e-05,16.66576]
[1777653256974,32.13,78166.98,0.0,-0.91345,5e-05,16.6327]
[1777653259997,32.13,78169.57,0.0,-0.91333,5e-05,16.65053]
[1777653265032,32.13,78175.96,0.0,-0.91303,5e-05,16.69475]
[1777653267046,32.13,78177.99,0.0,-0.91294,5e-05,16.70868]
[1777653272081,32.13,78185.66,0.0,-0.91259,5e-05,16.75875]
[1777653275105,32.13,78185.47,0.0,-0.9126,5e-05,16.75729]
[1777653278126,32.13,78195.62,0.0,-0.91213,5e-05,16.82755]
[1777653280139,32.13,78218.16,0.0,-0.91106,5e-05,16.98439]
[1777653281146,32.13,78227.27,0.0,-0.91063,5e-05,17.04809]
[1777653283160,32.13,78227.1,0.0,-0.91063,5e-05,17.047]
[1777653284167,32.13,78227.14,0.0,-0.91063,5e-05,17.04714]
[1777653286181,32.13,78233.65,0.0,-0.91033,5e-05,17.09232]
[1777653289202,32.13,78236.43,0.0,-0.91019,5e-05,17.11172]
[1777653293231,32.13,78252.08,0.0,-0.90944,5e-05,17.22126]
[1777653294238,32.13,78262.13,0.0,-0.90896,5e-05,17.29174]
[1777653295249,32.13,78272.58,0.0,-0.90845,5e-05,17.36515]
[1777653296252,32.13,78277.86,0.0,-0.9082,5e-05,17.40183]
[1777653298267,32.13,78280.74,0.0,-0.90807,5e-05,17.42103]
[1777653299273,32.13,78281.78,0.0,-0.90802,5e-05,17.42814]
[1777653304309,32.13,78278.76,0.0,-0.90817,5e-05,17.40664]
[1777653309343,32.13,78278.83,0.0,-0.90816,5e-05,17.40705]
[1777653314378,32.13,78277.26,0.0,-0.90824,5e-05,17.3959]
[1777653318406,32.13,78270.85,0.0,-0.90856,5e-05,17.34943]
[1777653320420,32.13,78265.41,0.0,-0.90883,5e-05,17.31054]
[1777653321427,32.13,78256.09,0.0,-0.90928,5e-05,17.24484]
[1777653323441,32.13,78252.87,0.0,-0.90944,5e-05,17.22127]
[1777653324449,32.12,78257.1,0.0,-0.90924,5e-05,17.25052]
[1777653329483,32.12,78249.23,0.0,-0.90964,5e-05,17.19325]
[1777653332505,32.12,78251.02,0.0,-0.90957,5e-05,17.20202]
[1777653337540,32.12,78249.9,0.0,-0.90964,5e-05,17.19244]
[1777653338546,32.12,78257.16,0.0,-0.90929,5e-05,17.24266]
[1777653340563,32.12,78258.29,0.0,-0.90924,5e-05,17.24981]
[1777653343583,32.12,78250.99,0.0,-0.9096,5e-05,17.19733]
[1777653345599,32.12,78252.12,0.0,-0.90955,5e-05,17.2045]
[1777653350630,32.11,78251.32,0.0,-0.90961,5e-05,17.19718]
[1777653355665,32.11,78249.05,0.0,-0.90973,5e-05,17.17957]
[1777653360701,32.11,78248.1,0.0,-0.90978,5e-05,17.17134]
[1777653364728,32.11,78238.69,0.0,-0.91024,5e-05,17.10427]
[1777653366742,32.11,78235.58,0.0,-0.91039,5e-05,17.08203]
[1777653372526,32.11,78235.17,0.0,-0.91042,5e-05,17.07827]
[1777653374800,32.11,78243.09,0.0,-0.91005,5e-05,17.13314]
[1777653376812,32.11,78248.99,0.0,-0.90977,5e-05,17.17404]
[1777653378827,32.11,78248.82,0.0,-0.90978,5e-05,17.17225]
[1777653382596,32.11,78243.02,0.0,-0.91006,5e-05,17.13074]
[1777653387889,32.1,78243.15,0.0,-0.91007,5e-05,17.13009]
[1777653392666,32.1,78234.79,0.0,-0.91049,5e-05,17.06809]
[1777653393935,32.1,78221.03,0.0,-0.91114,5e-05,16.97157]
[1777653394940,32.1,78216.5,0.0,-0.91136,5e-05,16.93985]
[1777653396695,32.1,78212.46,0.0,-0.91155,5e-05,16.91171]
[1777653398971,32.1,78209.81,0.0,-0.91168,5e-05,16.89341]
[1777653404004,32.1,78210.42,0.0,-0.91164,5e-05,16.89819]
[1777653408032,32.1,78217.13,0.0,-0.91132,5e-05,16.94527]
[1777653410046,32.1,78226.03,0.0,-0.9109,5e-05,17.00742]
[1777653412059,32.1,78230.9,0.0,-0.91067,5e-05,17.04142]
[1777653414074,32.1,78232.96,0.0,-0.91057,5e-05,17.05565]
[1777653419108,32.1,78234.35,0.0,-0.91051,5e-05,17.06471]
[1777653424144,32.1,78236.69,0.0,-0.9104,5e-05,17.08036]
[1777653429183,32.1,78237.21,0.0,-0.91038,5e-05,17.0832]
[1777653432204,32.1,78243.41,0.0,-0.91009,5e-05,17.12605]
[1777653435226,32.1,78245.5,0.0,-0.90999,5e-05,17.14005]
[1777653440261,32.1,78244.46,0.0,-0.91005,5e-05,17.13142]
[1777653442275,32.1,78245.01,0.0,-0.91003,5e-05,17.13477]
[1777653447311,32.1,78244.56,0.0,-0.91006,5e-05,17.13039]
[1777653451338,32.1,78251.47,0.0,-0.90975,5e-05,17.17523]
[1777653454360,32.1,78237.6,0.0,-0.91042,5e-05,17.07769]
[1777653455368,32.1,78229.33,0.0,-0.91081,5e-05,17.0196]
[1777653456374,32.1,78223.89,0.0,-0.91107,5e-05,16.98136]
[1777653457381,32.1,78224.04,0.0,-0.91107,5e-05,16.98224]
[1777653458388,32.09,78224.37,0.0,-0.91105,5e-05,16.98446]
[1777653459395,32.09,78224.45,0.0,-0.91105,5e-05,16.985]
[1777653460428,32.09,78219.41,0.0,-0.91129,5e-05,16.94984]
[1777653461409,32.09,78213.97,0.0,-0.91155,5e-05,16.91192]
[1777653462416,32.09,78202.82,0.0,-0.91207,5e-05,16.83436]
[1777653464430,32.1,78199.83,0.0,-0.91221,5e-05,16.81381]
[1777653469465,32.1,78203.2,0.0,-0.91205,5e-05,16.83829]
[1777653471480,32.1,78208.72,0.0,-0.91178,5e-05,16.87705]
[1777653474503,32.1,78213.67,0.0,-0.91155,5e-05,16.91197]
[1777653478530,32.1,78216.75,0.0,-0.9114,5e-05,16.93374]
[1777653483565,32.1,78217.41,0.0,-0.91136,5e-05,16.93857]
[1777653487593,32.1,78222.74,0.0,-0.91111,5e-05,16.97584]
[1777653491621,32.1,78230.99,0.0,-0.91072,5e-05,17.03341]
[1777653494642,32.1,78229.61,0.0,-0.91078,5e-05,17.02359]
[1777653499678,32.1,78227.84,0.0,-0.91086,5e-05,17.01249]
[1777653504712,32.1,78228.81,0.0,-0.91082,5e-05,17.01886]
[1777653509747,32.1,78232.12,0.0,-0.91065,5e-05,17.04366]
[1777653515789,32.1,78234.61,0.0,-0.91053,5e-05,17.06031]
[1777653520825,32.1,78235.96,0.0,-0.91045,5e-05,17.07119]
[1777653525859,32.1,78235.23,0.0,-0.91049,5e-05,17.06576]
[1777653530900,32.1,78235.04,0.0,-0.91049,5e-05,17.0661]
[1777653532911,32.11,78243.84,0.0,-0.91006,5e-05,17.12819]
[1777653534924,32.11,78247.39,0.0,-0.90989,5e-05,17.15351]
[1777653537679,32.11,78238.1,0.0,-0.91033,5e-05,17.08838]
[1777653538950,32.11,78228.84,0.0,-0.91077,5e-05,17.02409]
[1777653540965,32.11,78229.92,0.0,-0.91072,5e-05,17.03135]
[1777653546000,32.11,78229.15,0.0,-0.91076,5e-05,17.02552]
[1777653549020,32.11,78224.04,0.0,-0.91101,5e-05,16.98961]
[1777653552041,32.1,78235.48,0.0,-0.91047,5e-05,17.06928]
[1777653554055,32.1,78237.87,0.0,-0.91035,5e-05,17.08576]
[1777653559090,32.1,78239.62,0.0,-0.91027,5e-05,17.09794]
[1777653564125,32.11,78239.92,0.0,-0.91025,5e-05,17.1012]
[1777653569161,32.11,78238.61,0.0,-0.9103,5e-05,17.09318]
[1777653571174,32.11,78249.1,0.0,-0.90981,5e-05,17.16482]
[1777653572181,32.11,78262.11,0.0,-0.90918,5e-05,17.25607]
[1777653573188,32.11,78275.76,0.0,-0.90851,5e-05,17.35271]
[1777653574195,32.11,78279.78,0.0,-0.90832,5e-05,17.38148]
[1777653575203,32.11,78280.3,0.0,-0.90829,5e-05,17.38547]
[1777653579230,32.11,78282.48,0.0,-0.90817,5e-05,17.40231]
[1777653581244,32.11,78293.35,0.0,-0.90763,5e-05,17.48018]
[1777653582251,32.11,78299.54,0.0,-0.90733,5e-05,17.52449]
[1777653583258,32.11,78302.92,0.0,-0.90716,5e-05,17.54887]
[1777653585272,32.11,78303.99,0.0,-0.9071,5e-05,17.55732]
[1777653587287,32.11,78305.56,0.0,-0.90702,5e-05,17.56916]
[1777653588293,32.11,78314.08,0.0,-0.9066,5e-05,17.62985]
[1777653589301,32.12,78320.5,0.0,-0.90628,5e-05,17.67577]
[1777653591314,32.12,78329.76,0.0,-0.90581,5e-05,17.74258]
[1777653593327,32.12,78330.64,0.0,-0.90576,5e-05,17.74924]
[1777653595342,32.12,78336.05,0.0,-0.90549,5e-05,17.78893]
[1777653598365,32.12,78332.53,0.0,-0.90565,5e-05,17.76564]
[1777653602393,32.12,78331.26,0.0,-0.90571,5e-05,17.75713]
[1777653604407,32.12,78339.82,0.0,-0.90528,5e-05,17.8188]
[1777653606421,32.12,78345.58,0.0,-0.90498,5e-05,17.861]
[1777653607428,32.12,78348.96,0.0,-0.90481,5e-05,17.8856]
[1777653609444,32.12,78350.09,0.0,-0.90475,5e-05,17.89496]
[1777653610452,32.12,78356.5,0.0,-0.90442,5e-05,17.94128]
[1777653612463,32.13,78356.49,0.0,-0.90441,5e-05,17.94212]
[1777653614479,32.13,78348.83,0.0,-0.90479,5e-05,17.88817]
[1777653616503,32.13,78336.45,0.0,-0.90541,5e-05,17.8003]
[1777653617501,32.13,78332.53,0.0,-0.9056,5e-05,17.77243]
[1777653619533,32.13,78331.04,0.0,-0.90567,5e-05,17.76193]
[1777653621542,32.13,78325.67,0.0,-0.90594,5e-05,17.72406]
[1777653622549,32.13,78319.09,0.0,-0.90626,5e-05,17.67751]
[1777653623556,32.13,78317.41,0.0,-0.90634,5e-05,17.66579]
[1777653625570,32.13,78322.35,0.0,-0.9061,5e-05,17.70129]
[1777653630605,32.13,78315.93,0.0,-0.9064,5e-05,17.65696]
[1777653633631,32.13,78308.7,0.0,-0.90677,5e-05,17.60397]
[1777653636647,32.13,78307.3,0.0,-0.90683,5e-05,17.59507]
[1777653641683,32.13,78301.24,0.0,-0.90711,5e-05,17.55407]
[1777653644703,32.13,78299.76,0.0,-0.90717,5e-05,17.54485]
[1777653649740,32.14,78302.1,0.0,-0.90704,5e-05,17.56365]
[1777653654774,32.14,78302.44,0.0,-0.90701,5e-05,17.56817]
[1777653657794,32.14,78288.99,0.0,-0.90766,5e-05,17.47443]
[1777653658801,32.14,78278.15,0.0,-0.90819,5e-05,17.39845]
[1777653660817,32.14,78265.17,0.0,-0.90881,5e-05,17.30771]
[1777653661837,32.14,78266.92,0.0,-0.90872,5e-05,17.32027]
[1777653663836,32.14,78267.27,0.0,-0.9087,5e-05,17.32373]
[1777653666858,32.14,78277.07,0.0,-0.90822,5e-05,17.39371]
[1777653668873,32.14,78276.32,0.0,-0.90825,5e-05,17.389]
[1777653673908,32.14,78277.23,0.0,-0.9082,5e-05,17.39658]
[1777653675923,32.15,78285.31,0.0,-0.9078,5e-05,17.45399]
[1777653677936,32.15,78288.26,0.0,-0.90765,5e-05,17.47518]
[1777653682971,32.15,78288.86,0.0,-0.90762,5e-05,17.48005]
[1777653684984,32.15,78295.84,0.0,-0.90728,5e-05,17.52959]
[1777653686999,32.15,78294.58,0.0,-0.90734,5e-05,17.52082]
[1777653692035,32.15,78293.63,0.0,-0.90739,5e-05,17.51183]
[1777653694048,32.15,78282.57,0.0,-0.90793,5e-05,17.43396]
[1777653696062,32.15,78284.75,0.0,-0.90782,5e-05,17.44962]
[1777653701097,32.15,78282.9,0.0,-0.90791,5e-05,17.43746]
[1777653706132,32.15,78282.85,0.0,-0.9079,5e-05,17.43802]
[1777653708880,32.15,78270.83,0.0,-0.90848,5e-05,17.35395]
[1777653711167,32.15,78268.27,0.0,-0.9086,5e-05,17.33646]
[1777653716202,32.15,78269.96,0.0,-0.90851,5e-05,17.34995]
[1777653721239,32.15,78272.78,0.0,-0.90836,5e-05,17.37134]
[1777653726272,32.15,78276.49,0.0,-0.90817,5e-05,17.39877]
[1777653731307,32.16,78274.9,0.0,-0.90824,5e-05,17.38875]
[1777653735335,32.16,78283.57,0.0,-0.90782,5e-05,17.45072]
[1777653739092,32.16,78280.94,0.0,-0.90794,5e-05,17.43297]
[1777653744398,32.16,78274.83,0.0,-0.90823,5e-05,17.39081]
[1777653746414,32.16,78260.63,0.0,-0.90891,5e-05,17.29141]
[1777653749433,32.16,78258.95,0.0,-0.90899,5e-05,17.28054]
[1777653754468,32.16,78257.95,0.0,-0.90903,5e-05,17.27298]
[1777653761517,32.16,78258.01,0.0,-0.90901,5e-05,17.27625]
[1777653765549,32.17,78250.7,0.0,-0.90935,5e-05,17.22663]
[1777653766552,32.17,78243.95,0.0,-0.90967,5e-05,17.17978]
[1777653768568,32.17,78243.16,0.0,-0.90971,5e-05,17.17429]
[1777653769574,32.17,78237.68,0.0,-0.90997,5e-05,17.13609]
[1777653772594,32.17,78236.52,0.0,-0.91002,5e-05,17.12927]
[1777653777629,32.17,78236.88,0.0,-0.90999,5e-05,17.13401]
[1777653780650,32.17,78242.31,0.0,-0.90971,5e-05,17.1738]
[1777653783674,32.17,78244.57,0.0,-0.90959,5e-05,17.19138]
[1777653788707,32.18,78242.7,0.0,-0.90966,5e-05,17.18093]
[1777653790721,32.18,78248.55,0.0,-0.90937,5e-05,17.22294]
[1777653793741,32.18,78242.89,0.0,-0.90963,5e-05,17.18488]
[1777653796761,32.18,78243.08,0.0,-0.90961,5e-05,17.18769]
[1777653801797,32.18,78238.5,0.0,-0.90982,5e-05,17.15832]
[1777653804820,32.19,78245.44,0.0,-0.90947,5e-05,17.20853]
[1777653807842,32.19,78248.7,0.0,-0.90931,5e-05,17.23213]
[1777653812876,32.19,78251.2,0.0,-0.90918,5e-05,17.24933]
[1777653817911,32.19,78249.72,0.0,-0.90924,5e-05,17.24114]
[1777653822946,32.19,78248.12,0.0,-0.9093,5e-05,17.23216]
[1777653827982,32.2,78246.99,0.0,-0.90934,5e-05,17.22652]
[1777653828988,32.2,78252.85,0.0,-0.90905,5e-05,17.2685]
[1777653831002,32.2,78255.24,0.0,-0.90893,5e-05,17.2861]
[1777653836037,32.2,78256.19,0.0,-0.90887,5e-05,17.29461]
[1777653841073,32.2,78256.17,0.0,-0.90886,5e-05,17.29627]
[1777653846108,32.2,78260.07,0.0,-0.90866,5e-05,17.32536]
[1777653849129,32.2,78254.24,0.0,-0.90893,5e-05,17.28544]
[1777653851144,32.2,78251.81,0.0,-0.90904,5e-05,17.26915]
[1777653856178,32.21,78254.19,0.0,-0.90892,5e-05,17.2877]
[1777653861214,32.21,78254.29,0.0,-0.9089,5e-05,17.29022]
[1777653866255,32.21,78254.9,0.0,-0.90886,5e-05,17.29625]
[1777653871290,32.21,78251.87,0.0,-0.909,5e-05,17.2742]
[1777653875318,32.21,78257.66,0.0,-0.90871,5e-05,17.31627]
[1777653877332,32.21,78258.03,0.0,-0.90869,5e-05,17.31953]
[1777653882367,32.22,78253.43,0.0,-0.9089,5e-05,17.28891]
[1777653887402,32.22,78254.9,0.0,-0.90882,5e-05,17.30102]
[1777653892437,32.22,78255.06,0.0,-0.9088,5e-05,17.30381]
[1777653897476,32.22,78254.9,0.0,-0.90879,5e-05,17.30436]
[1777653901504,32.22,78248.97,0.0,-0.90907,5e-05,17.26417]
[1777653902513,32.22,78241.4,0.0,-0.90943,5e-05,17.21157]
[1777653904525,32.22,78234.86,0.0,-0.90974,5e-05,17.16663]
[1777653905532,32.22,78226.79,0.0,-0.91012,5e-05,17.11079]
[1777653906542,32.22,78217.92,0.0,-0.91054,5e-05,17.04949]
[1777653907547,32.22,78210.78,0.0,-0.91088,5e-05,16.99999]
[1777653908553,32.22,78204.55,0.0,-0.91117,5e-05,16.95698]
[1777653910568,32.22,78198.19,0.0,-0.91147,5e-05,16.91299]
[1777653911574,32.22,78197.72,0.0,-0.91149,5e-05,16.90967]
[1777653913588,32.22,78200.86,0.0,-0.91135,5e-05,16.9314]
[1777653915602,32.22,78209.71,0.0,-0.91093,5e-05,16.99287]
[1777653918623,32.23,78206.16,0.0,-0.91109,5e-05,16.96875]
[1777653922651,32.23,78207.83,0.0,-0.91101,5e-05,16.98098]
[1777653926681,32.23,78211.13,0.0,-0.91085,5e-05,17.00452]
[1777653931716,32.23,78208.29,0.0,-0.91099,5e-05,16.98274]
[1777653935747,32.23,78208.25,0.0,-0.91099,5e-05,16.98297]
[1777653936752,32.23,78214.81,0.0,-0.91068,5e-05,17.02873]
[1777653937760,32.23,78220.38,0.0,-0.91041,5e-05,17.06764]
[1777653939773,32.23,78220.78,0.0,-0.91039,5e-05,17.07063]
[1777653940782,32.23,78218.8,0.0,-0.91048,5e-05,17.05686]
[1777653945816,32.23,78221.49,0.0,-0.91035,5e-05,17.07567]
[1777653948836,32.23,78208.93,0.0,-0.91095,5e-05,16.9883]
[1777653951858,32.23,78205.11,0.0,-0.91113,5e-05,16.96197]
[1777653955886,32.23,78203.45,0.0,-0.91121,5e-05,16.95041]
[1777653960923,32.23,78208.07,0.0,-0.91099,5e-05,16.98222]
[1777653963943,32.23,78213.98,0.0,-0.91071,5e-05,17.02309]
[1777653966964,32.23,78211.88,0.0,-0.91081,5e-05,17.00857]
[1777653968977,32.23,78206.09,0.0,-0.91109,5e-05,16.96849]
[1777653970991,32.23,78201.08,0.0,-0.91132,5e-05,16.93394]
[1777653973005,32.23,78201.71,0.0,-0.91129,5e-05,16.93818]
[1777653978040,32.23,78198.65,0.0,-0.91144,5e-05,16.91703]
[1777653983075,32.23,78203.81,0.0,-0.91119,5e-05,16.95326]
[1777653986096,32.23,78213.05,0.0,-0.91075,5e-05,17.01803]
[1777653987103,32.23,78220.89,0.0,-0.91037,5e-05,17.0732]
[1777653989118,32.23,78221.11,0.0,-0.91035,5e-05,17.07631]
[1777653990126,32.23,78221.9,0.0,-0.91031,5e-05,17.08224]
[1777653995160,32.23,78213.61,0.0,-0.9107,5e-05,17.02414]
[1777653997175,32.24,78210.55,0.0,-0.91084,5e-05,17.00427]
[1777653999188,32.24,78207.87,0.0,-0.91096,5e-05,16.98587]
[1777654004224,32.24,78209.85,0.0,-0.91086,5e-05,17.00018]
[1777654009258,32.24,78207.51,0.0,-0.91097,5e-05,16.9845]
[1777654012280,32.24,78200.96,0.0,-0.91128,5e-05,16.93941]
[1777654013286,32.24,78194.2,0.0,-0.9116,5e-05,16.89245]
[1777654014293,32.24,78188.39,0.0,-0.91187,5e-05,16.85224]
[1777654016308,32.24,78186.71,0.0,-0.91195,5e-05,16.84072]
[1777654022349,32.24,78185.59,0.0,-0.912,5e-05,16.83358]
[1777654027388,32.24,78188.69,0.0,-0.91185,5e-05,16.85559]
[1777654031151,32.24,78185.2,0.0,-0.91201,5e-05,16.83166]
[1777654031416,32.24,78184.8,0.0,-0.91203,5e-05,16.82899]
[1777654033430,32.24,78175.31,0.0,-0.91247,5e-05,16.76361]
[1777654035444,32.24,78175.38,0.0,-0.91247,5e-05,16.76447]
[1777654039474,32.24,78170.35,0.0,-0.91269,5e-05,16.73061]
[1777654042495,32.24,78166.83,0.0,-0.91285,5e-05,16.70713]
[1777654044511,32.24,78175.46,0.0,-0.91245,5e-05,16.76726]
[1777654046523,32.24,78178.22,0.0,-0.91231,5e-05,16.7868]
[1777654047530,32.24,78185.89,0.0,-0.91195,5e-05,16.84003]
[1777654049544,32.24,78189.23,0.0,-0.91179,5e-05,16.8634]
[1777654054580,32.24,78192.48,0.0,-0.91165,5e-05,16.88374]
[1777654059615,32.24,78190.3,0.0,-0.91175,5e-05,16.8689]
[1777654061361,32.24,78196.77,0.0,-0.91144,5e-05,16.91384]
[1777654064650,32.24,78197.46,0.0,-0.91141,5e-05,16.9187]
[1777654066664,32.24,78202.95,0.0,-0.91115,5e-05,16.95699]
[1777654069685,32.24,78203.21,0.0,-0.91113,5e-05,16.95938]
[1777654074720,32.24,78200.73,0.0,-0.91125,5e-05,16.9425]
[1777654079755,32.24,78203.88,0.0,-0.9111,5e-05,16.96405]
[1777654081772,32.24,78196.15,0.0,-0.91146,5e-05,16.91075]
[1777654082776,32.24,78190.89,0.0,-0.91171,5e-05,16.87422]
[1777654084790,32.24,78191.03,0.0,-0.91171,5e-05,16.8751]
[1777654085798,32.24,78191.2,0.0,-0.9117,5e-05,16.87633]
[1777654088819,32.24,78184.76,0.0,-0.912,5e-05,16.8319]
[1777654091862,32.24,78181.46,0.0,-0.91215,5e-05,16.8093]
[1777654092853,32.25,78174.96,0.0,-0.91246,5e-05,16.76454]
[1777654093860,32.25,78167.07,0.0,-0.91283,5e-05,16.71025]
[1777654095874,32.25,78168.84,0.0,-0.91274,5e-05,16.72288]
[1777654100909,32.25,78169.47,0.0,-0.9127,5e-05,16.72862]
[1777654105944,32.25,78165.88,0.0,-0.91286,5e-05,16.70515]
[1777654110980,32.25,78160.61,0.0,-0.9131,5e-05,16.67032]
[1777654115029,32.25,78165.46,0.0,-0.91287,5e-05,16.70251]
[1777654118030,32.25,78162.34,0.0,-0.91301,5e-05,16.68201]
[1777654123065,32.25,78162.24,0.0,-0.913,5e-05,16.68292]
[1777654126086,32.25,78150.95,0.0,-0.91352,5e-05,16.60622]
[1777654128101,32.26,78145.78,0.0,-0.91376,5e-05,16.57148]
[1777654131124,32.26,78145.48,0.0,-0.91376,5e-05,16.57082]
[1777654136159,32.26,78143.41,0.0,-0.91384,5e-05,16.55906]
[1777654141196,32.26,78143.67,0.0,-0.91381,5e-05,16.56333]
[1777654145221,32.26,78149.81,0.0,-0.91351,5e-05,16.60746]
[1777654148243,32.27,78150.33,0.0,-0.91348,5e-05,16.61238]
[1777654151268,32.27,78160.11,0.0,-0.91301,5e-05,16.68092]
[1777654152275,32.27,78166.75,0.0,-0.9127,5e-05,16.72708]
[1777654154288,32.27,78164.8,0.0,-0.91279,5e-05,16.71439]
[1777654155295,32.27,78165.56,0.0,-0.91275,5e-05,16.71987]
[1777654160331,32.27,78167.87,0.0,-0.91263,5e-05,16.73712]
[1777654165365,32.27,78167.01,0.0,-0.91266,5e-05,16.73259]
[1777654170401,32.27,78166.27,0.0,-0.91269,5e-05,16.72868]
[1777654175435,32.27,78166.29,0.0,-0.91269,5e-05,16.72754]
[1777654180472,32.27,78166.52,0.0,-0.91267,5e-05,16.73035]
[1777654185508,32.28,78165.29,0.0,-0.91272,5e-05,16.72311]
[1777654190541,32.28,78169.34,0.0,-0.91252,5e-05,16.75226]
[1777654195576,32.28,78165.28,0.0,-0.91271,5e-05,16.72537]
[1777654200611,32.28,78165.33,0.0,-0.91269,5e-05,16.72694]
[1777654205646,32.28,78165.29,0.0,-0.91269,5e-05,16.72789]
[1777654210681,32.28,78157.3,0.0,-0.91305,5e-05,16.67407]
[1777654212695,32.28,78154.35,0.0,-0.91319,5e-05,16.65437]
[1777654213702,32.28,78149.34,0.0,-0.91342,5e-05,16.62027]
[1777654215715,32.28,78146.14,0.0,-0.91356,5e-05,16.59905]
[1777654220751,32.28,78140.3,0.0,-0.91383,5e-05,16.55931]
[1777654222765,32.28,78138.31,0.0,-0.91391,5e-05,16.54662]
[1777654227800,32.29,78143.78,0.0,-0.91364,5e-05,16.58662]
[1777654231828,32.29,78142.16,0.0,-0.91372,5e-05,16.57483]
[1777654236864,32.29,78141.96,0.0,-0.91371,5e-05,16.57572]
[1777654241898,32.29,78142.1,0.0,-0.91369,5e-05,16.57896]
[1777654246933,32.3,78143.12,0.0,-0.91362,5e-05,16.58821]
[1777654252975,32.3,78140.43,0.0,-0.91373,5e-05,16.57245]
[1777654258019,32.3,78148.49,0.0,-0.91334,5e-05,16.63005]
[1777654260040,32.3,78151.77,0.0,-0.91318,5e-05,16.6534]
[1777654263055,32.3,78157.93,0.0,-0.91289,5e-05,16.69682]
[1777654265066,32.3,78163.96,0.0,-0.9126,5e-05,16.73896]
[1777654267083,32.3,78170.6,0.0,-0.91229,5e-05,16.78527]
[1777654268087,32.3,78179.45,0.0,-0.91187,5e-05,16.84657]
[1777654269094,32.31,78180.48,0.0,-0.91182,5e-05,16.85427]
[1777654270102,32.31,78181.78,0.0,-0.91175,5e-05,16.86374]
[1777654275136,32.31,78184.16,0.0,-0.91164,5e-05,16.88123]
[1777654280173,32.31,78184.91,0.0,-0.9116,5e-05,16.88641]
[1777654285207,32.31,78185.92,0.0,-0.91155,5e-05,16.89338]
[1777654290242,32.31,78184.22,0.0,-0.91163,5e-05,16.88158]
[1777654295277,32.31,78184.19,0.0,-0.91165,5e-05,16.87885]
[1777654299306,32.31,78202.0,0.0,-0.91081,5e-05,17.00222]
[1777654302326,32.31,78207.37,0.0,-0.91055,5e-05,17.03926]
[1777654304343,32.31,78206.67,0.0,-0.91059,5e-05,17.03398]
[1777654307363,32.31,78226.03,0.0,-0.90967,5e-05,17.16839]
[1777654309376,32.31,78227.91,0.0,-0.90958,5e-05,17.18169]
[1777654314412,32.31,78230.9,0.0,-0.90943,5e-05,17.20252]
[1777654317439,32.31,78225.65,0.0,-0.90969,5e-05,17.16587]
[1777654318440,32.31,78219.67,0.0,-0.90997,5e-05,17.12416]
[1777654320454,32.31,78218.49,0.0,-0.91003,5e-05,17.11591]
[1777654321461,32.31,78217.16,0.0,-0.91009,5e-05,17.10674]
[1777654322468,32.31,78199.77,0.0,-0.91092,5e-05,16.98561]
[1777654323475,32.31,78194.61,0.0,-0.91117,5e-05,16.94951]
[1777654325488,32.3,78192.93,0.0,-0.91125,5e-05,16.9374]
[1777654326496,32.3,78191.55,0.0,-0.91131,5e-05,16.92776]
[1777654331530,32.3,78190.79,0.0,-0.91135,5e-05,16.92208]
[1777654336565,32.3,78189.76,0.0,-0.9114,5e-05,16.91469]
[1777654339587,32.3,78181.19,0.0,-0.91181,5e-05,16.85528]
[1777654341600,32.3,78173.33,0.0,-0.91218,5e-05,16.80102]
[1777654343614,32.3,78171.82,0.0,-0.91225,5e-05,16.79081]
[1777654347644,32.3,78161.11,0.0,-0.91274,5e-05,16.71754]
[1777654349656,32.3,78156.64,0.0,-0.91295,5e-05,16.68717]
[1777654354698,32.31,78155.89,0.0,-0.91298,5e-05,16.68092]
[1777654355699,32.31,78161.46,0.0,-0.91272,5e-05,16.71954]
[1777654356706,32.31,78167.04,0.0,-0.91246,5e-05,16.75827]
[1777654357712,32.31,78166.67,0.0,-0.91248,5e-05,16.75596]
[1777654358720,32.31,78165.71,0.0,-0.91252,5e-05,16.74952]
[1777654363755,32.31,78168.18,0.0,-0.9124,5e-05,16.76748]
[1777654366782,32.31,78176.87,0.0,-0.91199,5e-05,16.82793]
[1777654368796,32.31,78179.42,0.0,-0.91187,5e-05,16.84574]
[1777654373831,32.31,78179.42,0.0,-0.91186,5e-05,16.84596]
[1777654378866,32.31,78177.65,0.0,-0.91194,5e-05,16.83402]
[1777654383901,32.31,78181.69,0.0,-0.91175,5e-05,16.86224]
[1777654388936,32.31,78183.06,0.0,-0.91169,5e-05,16.87182]
[1777654393971,32.31,78180.94,0.0,-0.91179,5e-05,16.85726]
[1777654399012,32.31,78186.79,0.0,-0.91151,5e-05,16.89785]
[1777654400748,32.31,78201.71,0.0,-0.91081,5e-05,17.00124]
[1777654403035,32.31,78199.38,0.0,-0.91091,5e-05,16.98576]
[1777654408069,32.31,78199.06,0.0,-0.91092,5e-05,16.9849]
[1777654413104,32.31,78196.33,0.0,-0.91106,5e-05,16.96275]
[1777654418139,32.31,78198.16,0.0,-0.91098,5e-05,16.97485]
[1777654423174,32.31,78192.14,0.0,-0.91127,5e-05,16.93252]
[1777654427203,32.31,78192.43,0.0,-0.91126,5e-05,16.93416]
[1777654432239,32.31,78191.8,0.0,-0.91129,5e-05,16.9295]
[1777654435260,32.31,78199.3,0.0,-0.91094,5e-05,16.98125]
[1777654438282,32.31,78203.43,0.0,-0.91074,5e-05,17.00956]
[1777654442310,32.31,78194.32,0.0,-0.91118,5e-05,16.94564]
[1777654444323,32.31,78189.64,0.0,-0.9114,5e-05,16.91288]
[1777654446337,32.31,78191.38,0.0,-0.91132,5e-05,16.92478]
[1777654449358,32.31,78196.87,0.0,-0.91106,5e-05,16.96265]
[1777654452382,32.31,78197.72,0.0,-0.91102,5e-05,16.96832]
[1777654454396,32.31,78203.83,0.0,-0.91074,5e-05,17.01042]
[1777654455401,32.31,78211.86,0.0,-0.91036,5e-05,17.06629]
[1777654456408,32.31,78217.38,0.0,-0.91009,5e-05,17.10515]
[1777654458422,32.31,78223.52,0.0,-0.90979,5e-05,17.14871]
[1777654460436,32.31,78224.89,0.0,-0.90972,5e-05,17.15883]
[1777654466479,32.31,78226.99,0.0,-0.90961,5e-05,17.17503]
[1777654471514,32.31,78227.93,0.0,-0.90957,5e-05,17.1802]
[1777654476549,32.31,78225.54,0.0,-0.90967,5e-05,17.1647]
[1777654478563,32.31,78232.57,0.0,-0.90933,5e-05,17.21421]
[1777654480577,32.31,78237.85,0.0,-0.90908,5e-05,17.25154]
[1777654481592,32.31,78236.9,0.0,-0.90912,5e-05,17.24509]
[1777654482591,32.31,78246.67,0.0,-0.90865,5e-05,17.31348]
[1777654483600,32.31,78253.84,0.0,-0.9083,5e-05,17.36377]
[1777654484605,32.32,78263.29,0.0,-0.90784,5e-05,17.43034]
[1777654485612,32.32,78269.93,0.0,-0.90752,5e-05,17.47713]
[1777654487626,32.32,78273.6,0.0,-0.90734,5e-05,17.50354]
[1777654492669,32.32,78268.32,0.0,-0.90758,5e-05,17.46857]
[1777654496694,32.32,78274.9,0.0,-0.90726,5e-05,17.51481]
[1777654498710,32.32,78273.92,0.0,-0.90731,5e-05,17.50792]
[1777654502735,32.32,78279.05,0.0,-0.90706,5e-05,17.54388]
[1777654507776,32.32,78285.71,0.0,-0.90673,5e-05,17.59093]
[1777654509785,32.32,78293.63,0.0,-0.90634,5e-05,17.64676]
[1777654512806,32.32,78299.93,0.0,-0.90603,5e-05,17.69182]
[1777654513814,32.32,78305.15,0.0,-0.90577,5e-05,17.72884]
[1777654515826,32.32,78307.59,0.0,-0.90565,5e-05,17.74629]
[1777654520861,32.32,78311.25,0.0,-0.90547,5e-05,17.77236]
[1777654525896,32.32,78300.97,0.0,-0.90597,5e-05,17.69983]
[1777654527912,32.32,78295.8,0.0,-0.90622,5e-05,17.66352]
[1777654529925,32.32,78295.69,0.0,-0.90623,5e-05,17.66307]
[1777654533955,32.32,78309.95,0.0,-0.90553,5e-05,17.76187]
[1777654534963,32.32,78309.53,0.0,-0.90555,5e-05,17.75903]
[1777654535970,32.32,78309.22,0.0,-0.90557,5e-05,17.75687]
[1777654541004,32.32,78310.48,0.0,-0.9055,5e-05,17.76594]
[1777654546039,32.32,78308.55,0.0,-0.9056,5e-05,17.75204]
[1777654549060,32.32,78302.53,0.0,-0.90591,5e-05,17.70841]
[1777654551075,32.32,78303.04,0.0,-0.90589,5e-05,17.71136]
[1777654556110,32.32,78304.69,0.0,-0.90582,5e-05,17.72144]
[1777654561146,32.32,78304.35,0.0,-0.90584,5e-05,17.71744]
[1777654566180,32.31,78304.27,0.0,-0.90586,5e-05,17.71525]
[1777654571215,32.31,78304.38,0.0,-0.90587,5e-05,17.71444]
[1777654576250,32.31,78308.44,0.0,-0.90568,5e-05,17.74153]
[1777654579271,32.31,78317.22,0.0,-0.90525,5e-05,17.80301]
[1777654582295,32.31,78320.75,0.0,-0.90507,5e-05,17.82808]
[1777654585313,32.31,78332.74,0.0,-0.90448,5e-05,17.9129]
[1777654586320,32.31,78327.25,0.0,-0.90475,5e-05,17.87388]
[1777654588334,32.31,78320.63,0.0,-0.90508,5e-05,17.82671]
[1777654589341,32.31,78316.45,0.0,-0.90529,5e-05,17.79699]
[1777654591357,32.31,78316.26,0.0,-0.90531,5e-05,17.79291]
[1777654592363,32.31,78309.55,0.0,-0.90564,5e-05,17.74544]
[1777654595383,32.31,78306.04,0.0,-0.90582,5e-05,17.71985]
[1777654596391,32.31,78296.3,0.0,-0.9063,5e-05,17.65077]
[1777654598404,32.31,78292.4,0.0,-0.9065,5e-05,17.6227]
[1777654603446,32.31,78291.67,0.0,-0.90654,5e-05,17.6166]
[1777654607472,32.31,78286.05,0.0,-0.90682,5e-05,17.57633]
[1777654610493,32.31,78281.29,0.0,-0.90706,5e-05,17.54241]
[1777654614521,32.31,78285.45,0.0,-0.90686,5e-05,17.57143]
[1777654617544,32.31,78289.24,0.0,-0.90667,5e-05,17.59795]
[1777654621572,32.3,78283.92,0.0,-0.90694,5e-05,17.55995]
[1777654626607,32.3,78278.23,0.0,-0.90722,5e-05,17.51942]
[1777654628623,32.3,78275.53,0.0,-0.90735,5e-05,17.50028]
[1777654631644,32.3,78273.79,0.0,-0.90744,5e-05,17.48801]
[1777654633658,32.3,78267.92,0.0,-0.90772,5e-05,17.44681]
[1777654634665,32.3,78262.39,0.0,-0.90799,5e-05,17.40804]
[1777654636678,32.3,78251.71,0.0,-0.9085,5e-05,17.33336]
[1777654637685,32.3,78251.67,0.0,-0.90851,5e-05,17.33321]
[1777654639700,32.3,78257.52,0.0,-0.90822,5e-05,17.37457]
[1777654640706,32.31,78264.95,0.0,-0.90786,5e-05,17.4269]
[1777654642720,32.31,78267.54,0.0,-0.90773,5e-05,17.44548]
[1777654643727,32.31,78268.83,0.0,-0.90767,5e-05,17.45464]
[1777654648762,32.31,78269.2,0.0,-0.90765,5e-05,17.4576]
[1777654651784,32.31,78261.89,0.0,-0.90801,5e-05,17.40392]
[1777654656819,32.31,78265.91,0.0,-0.90781,5e-05,17.43261]
[1777654660847,32.31,78259.23,0.0,-0.90813,5e-05,17.38616]
[1777654661855,32.31,78248.86,0.0,-0.90863,5e-05,17.31366]
[1777654663867,32.31,78244.42,0.0,-0.90885,5e-05,17.28292]
[1777654664874,32.31,78244.67,0.0,-0.90883,5e-05,17.28526]
[1777654666888,32.31,78239.08,0.0,-0.9091,5e-05,17.24652]
[1777654668902,32.31,78236.14,0.0,-0.90923,5e-05,17.22704]
[1777654673938,32.31,78228.29,0.0,-0.90959,5e-05,17.17425]
[1777654675952,32.31,78228.2,0.0,-0.90959,5e-05,17.17453]
[1777654679980,32.31,78233.78,0.0,-0.90931,5e-05,17.21527]
[1777654683002,32.32,78243.96,0.0,-0.90881,5e-05,17.28757]
[1777654685018,32.32,78242.07,0.0,-0.9089,5e-05,17.27506]
[1777654687031,32.32,78233.97,0.0,-0.90928,5e-05,17.21914]
[1777654688038,32.32,78226.32,0.0,-0.90965,5e-05,17.16615]
[1777654689045,32.32,78226.37,0.0,-0.90964,5e-05,17.1669]
[1777654690053,32.32,78225.91,0.0,-0.90966,5e-05,17.16417]
[1777654695088,32.32,78224.34,0.0,-0.90972,5e-05,17.15562]
[1777654700122,32.32,78225.51,0.0,-0.90964,5e-05,17.16624]
[1777654701865,32.32,78231.81,0.0,-0.90934,5e-05,17.21065]
[1777654703143,32.32,78237.29,0.0,-0.90907,5e-05,17.24981]
[1777654704150,32.32,78239.79,0.0,-0.90895,5e-05,17.26767]
[1777654705157,32.33,78240.3,0.0,-0.90892,5e-05,17.27158]
[1777654709185,32.33,78246.57,0.0,-0.90861,5e-05,17.31664]
[1777654713214,32.33,78242.9,0.0,-0.90879,5e-05,17.28944]
[1777654718248,32.33,78242.2,0.0,-0.90881,5e-05,17.286]
[1777654723283,32.33,78241.94,0.0,-0.90882,5e-05,17.28566]
[1777654728318,32.33,78245.84,0.0,-0.90862,5e-05,17.31432]
[1777654733353,32.33,78245.91,0.0,-0.9086,5e-05,17.31612]
[1777654738389,32.33,78246.6,0.0,-0.90856,5e-05,17.32222]
[1777654743424,32.34,78251.92,0.0,-0.9083,5e-05,17.36062]
[1777654747452,32.34,78254.23,0.0,-0.90818,5e-05,17.37756]
[1777654752487,32.34,78248.85,0.0,-0.90843,5e-05,17.34079]
[1777654755520,32.34,78236.42,0.0,-0.90903,5e-05,17.25458]
[1777654756522,32.34,78211.23,0.0,-0.91023,5e-05,17.07944]
[1777654757528,32.34,78206.61,0.0,-0.91045,5e-05,17.0477]
[1777654758536,32.34,78207.12,0.0,-0.91042,5e-05,17.05183]
[1777654763572,32.34,78201.0,0.0,-0.9107,5e-05,17.01041]
[1777654765585,32.34,78198.53,0.0,-0.91082,5e-05,16.99376]
[1777654766592,32.34,78190.26,0.0,-0.9112,5e-05,16.93676]
[1777654769612,32.34,78188.31,0.0,-0.91129,5e-05,16.92422]
[1777654774647,32.34,78187.88,0.0,-0.91131,5e-05,16.91969]
[1777654779682,32.34,78190.93,0.0,-0.91117,5e-05,16.94046]
[1777654782704,32.34,78189.75,0.0,-0.91123,5e-05,16.93206]
[1777654787738,32.34,78192.32,0.0,-0.91111,5e-05,16.94934]
[1777654789753,32.34,78186.26,0.0,-0.9114,5e-05,16.90716]
[1777654790759,32.34,78185.73,0.0,-0.91143,5e-05,16.90343]
[1777654795794,32.34,78186.16,0.0,-0.91141,5e-05,16.90615]
[1777654800849,32.34,78183.61,0.0,-0.91153,5e-05,16.88825]
[1777654801859,32.34,78174.96,0.0,-0.91194,5e-05,16.8285]
[1777654802864,32.34,78161.5,0.0,-0.91257,5e-05,16.73573]
[1777654804879,32.34,78158.81,0.0,-0.91269,5e-05,16.71739]
[1777654805886,32.34,78165.73,0.0,-0.91237,5e-05,16.76521]
[1777654809913,32.34,78177.86,0.0,-0.91179,5e-05,16.84955]
[1777654810920,32.34,78184.48,0.0,-0.91148,5e-05,16.8954]
[1777654812934,32.34,78186.77,0.0,-0.91137,5e-05,16.91132]
[1777654815955,32.34,78192.61,0.0,-0.9111,5e-05,16.95156]
[1777654818977,32.34,78192.59,0.0,-0.9111,5e-05,16.9514]
[1777654824012,32.34,78190.73,0.0,-0.91118,5e-05,16.93898]
[1777654826025,32.34,78196.3,0.0,-0.91092,5e-05,16.97771]
[1777654827032,32.34,78207.63,0.0,-0.91038,5e-05,17.0564]
[1777654828039,32.34,78218.86,0.0,-0.90984,5e-05,17.13478]
[1777654830053,32.34,78222.65,0.0,-0.90966,5e-05,17.16208]
[1777654831066,32.34,78225.73,0.0,-0.90952,5e-05,17.18146]
[1777654832067,32.35,78231.52,0.0,-0.90924,5e-05,17.22227]
[1777654835088,32.35,78232.79,0.0,-0.90917,5e-05,17.23241]
[1777654840123,32.35,78232.46,0.0,-0.90917,5e-05,17.2323]
[1777654843145,32.35,78240.93,0.0,-0.90875,5e-05,17.29248]
[1777654846166,32.35,78246.27,0.0,-0.90849,5e-05,17.33064]
[1777654849187,32.35,78247.91,0.0,-0.90841,5e-05,17.34273]
[1777654854223,32.35,78249.74,0.0,-0.90831,5e-05,17.35648]
[1777654859260,32.35,78253.9,0.0,-0.9081,5e-05,17.38643]
[1777654864298,32.35,78256.46,0.0,-0.90797,5e-05,17.40506]
[1777654867318,32.35,78255.23,0.0,-0.90803,5e-05,17.39679]
[1777654869331,32.35,78249.65,0.0,-0.9083,5e-05,17.35799]
[1777654871345,32.35,78250.39,0.0,-0.90826,5e-05,17.36351]
[1777654876380,32.36,78250.84,0.0,-0.90823,5e-05,17.36754]
[1777654881415,32.36,78249.0,0.0,-0.90832,5e-05,17.3555]
[1777654885444,32.36,78259.67,0.0,-0.90779,5e-05,17.43088]
[1777654886451,32.36,78265.19,0.0,-0.90753,5e-05,17.46971]
[1777654887458,32.36,78269.5,0.0,-0.90732,5e-05,17.50001]
[1777654888465,32.36,78271.34,0.0,-0.90723,5e-05,17.51294]
[1777654891488,32.36,78273.48,0.0,-0.90713,5e-05,17.52531]
[1777654896521,32.36,78272.21,0.0,-0.9072,5e-05,17.51607]
[1777654897528,32.36,78282.19,0.0,-0.90671,5e-05,17.58614]
[1777654899546,32.36,78288.3,0.0,-0.90641,5e-05,17.62903]
[1777654900549,32.36,78288.03,0.0,-0.90643,5e-05,17.62697]
[1777654901556,32.36,78274.64,0.0,-0.90708,5e-05,17.53265]
[1777654903279,32.36,78261.98,0.0,-0.9077,5e-05,17.44341]
[1777654904577,32.36,78263.83,0.0,-0.90761,5e-05,17.4563]
[1777654905584,32.36,78263.88,0.0,-0.90761,5e-05,17.45664]
[1777654906591,32.36,78264.48,0.0,-0.90758,5e-05,17.46089]
[1777654909613,32.36,78257.55,0.0,-0.90792,5e-05,17.41243]
[1777654913349,32.36,78255.14,0.0,-0.90803,5e-05,17.3958]
[1777654918674,32.36,78264.23,0.0,-0.90759,5e-05,17.46006]
[1777654921699,32.36,78270.41,0.0,-0.90728,5e-05,17.50364]
[1777654923744,32.36,78279.82,0.0,-0.90683,5e-05,17.56972]
[1777654926734,32.36,78284.01,0.0,-0.90662,5e-05,17.59897]
[1777654929757,32.36,78277.15,0.0,-0.90696,5e-05,17.55027]
[1777654932777,32.36,78273.9,0.0,-0.90712,5e-05,17.52699]
[1777654934790,32.36,78263.67,0.0,-0.90762,5e-05,17.45507]
[1777654936804,32.36,78257.06,0.0,-0.90794,5e-05,17.40867]
[1777654937811,32.36,78256.68,0.0,-0.90796,5e-05,17.40604]
[1777654939825,32.36,78255.56,0.0,-0.90801,5e-05,17.39838]
[1777654944861,32.36,78253.91,0.0,-0.90809,5e-05,17.38741]
[1777654949894,32.36,78252.64,0.0,-0.90815,5e-05,17.37918]
[1777654954930,32.36,78250.67,0.0,-0.90825,5e-05,17.36355]
[1777654959965,32.36,78251.26,0.0,-0.90821,5e-05,17.3685]
[1777654962986,32.36,78256.75,0.0,-0.90794,5e-05,17.40741]
[1777654966007,32.36,78253.59,0.0,-0.90809,5e-05,17.38569]
[1777654971048,32.36,78252.47,0.0,-0.90814,5e-05,17.37848]
[1777654972051,32.36,78258.76,0.0,-0.90784,5e-05,17.42264]
[1777654973058,32.36,78267.49,0.0,-0.90741,5e-05,17.48396]
[1777654975072,32.36,78263.67,0.0,-0.9076,5e-05,17.4574]
[1777654976080,32.36,78261.42,0.0,-0.90771,5e-05,17.44162]
[1777654979101,32.36,78258.62,0.0,-0.90784,5e-05,17.42206]
[1777654984146,32.36,78261.77,0.0,-0.90769,5e-05,17.44449]
[1777654989170,32.36,78261.8,0.0,-0.90768,5e-05,17.44492]
[1777654994207,32.36,78258.93,0.0,-0.90782,5e-05,17.42503]
[1777654999241,32.36,78260.99,0.0,-0.90772,5e-05,17.4398]
[1777655001254,32.36,78274.76,0.0,-0.90705,5e-05,17.53651]
[1777655003268,32.36,78265.41,0.0,-0.9075,5e-05,17.47088]
[1777655004278,32.36,78258.6,0.0,-0.90784,5e-05,17.42309]
[1777655005283,32.36,78253.34,0.0,-0.90809,5e-05,17.38628]
[1777655006289,32.36,78252.52,0.0,-0.90813,5e-05,17.38062]
[1777655007297,32.36,78252.74,0.0,-0.90812,5e-05,17.38229]
[1777655012337,32.36,78252.38,0.0,-0.90814,5e-05,17.37783]
[1777655017367,32.36,78253.8,0.0,-0.90807,5e-05,17.38847]
[1777655019380,32.36,78246.64,0.0,-0.90841,5e-05,17.33866]
[1777655022401,32.36,78241.38,0.0,-0.90866,5e-05,17.3025]
[1777655027437,32.37,78238.18,0.0,-0.90881,5e-05,17.28142]
[1777655032473,32.37,78240.31,0.0,-0.9087,5e-05,17.29764]
[1777655037507,32.37,78239.73,0.0,-0.90871,5e-05,17.29488]
[1777655042549,32.37,78219.59,0.0,-0.90967,5e-05,17.15542]
[1777655044282,32.37,78207.0,0.0,-0.91027,5e-05,17.06781]
[1777655045600,32.37,78187.34,0.0,-0.9112,5e-05,16.93179]
[1777655046588,32.37,78184.35,0.0,-0.91135,5e-05,16.91106]
[1777655047595,32.37,78184.22,0.0,-0.91135,5e-05,16.91005]
[1777655050615,32.37,78174.84,0.0,-0.91179,5e-05,16.84507]
[1777655052629,32.37,78177.21,0.0,-0.91168,5e-05,16.86137]
[1777655056657,32.37,78180.93,0.0,-0.91151,5e-05,16.88703]
[1777655061692,32.37,78182.73,0.0,-0.91143,5e-05,16.8992]
[1777655062699,32.37,78191.07,0.0,-0.91103,5e-05,16.95703]
[1777655065720,32.37,78193.32,0.0,-0.91092,5e-05,16.97304]
[1777655069748,32.37,78169.76,0.0,-0.91203,5e-05,16.81036]
[1777655071762,32.37,78167.66,0.0,-0.91214,5e-05,16.79329]
[1777655074492,32.37,78162.59,0.0,-0.91238,5e-05,16.75865]
[1777655079818,32.37,78166.68,0.0,-0.91218,5e-05,16.78749]
[1777655083847,32.37,78160.07,0.0,-0.91249,5e-05,16.74245]
[1777655084854,32.37,78153.6,0.0,-0.91279,5e-05,16.69807]
[1777655086868,32.37,78153.08,0.0,-0.91281,5e-05,16.6948]
[1777655087878,32.37,78153.33,0.0,-0.9128,5e-05,16.69675]
[1777655092912,32.37,78146.77,0.0,-0.91309,5e-05,16.6529]
[1777655094924,32.37,78134.17,0.0,-0.91367,5e-05,16.56705]
[1777655095933,32.37,78131.08,0.0,-0.91381,5e-05,16.54622]
[1777655096941,32.37,78130.88,0.0,-0.91382,5e-05,16.54527]
[1777655101978,32.38,78120.22,0.0,-0.9143,5e-05,16.47469]
[1777655102981,32.38,78115.14,0.0,-0.91453,5e-05,16.4405]
[1777655103987,32.38,78115.77,0.0,-0.9145,5e-05,16.44491]
[1777655104993,32.38,78126.52,0.0,-0.914,5e-05,16.51845]
[1777655108019,32.38,78115.12,0.0,-0.91452,5e-05,16.441]
[1777655109023,32.38,78102.25,0.0,-0.91511,5e-05,16.35339]
[1777655111042,32.38,78101.45,0.0,-0.91515,5e-05,16.34814]
[1777655112048,32.38,78102.18,0.0,-0.91511,5e-05,16.3534]
[1777655115065,32.38,78110.45,0.0,-0.91472,5e-05,16.41084]
[1777655116072,32.38,78105.02,0.0,-0.91497,5e-05,16.37412]
[1777655121107,32.38,78107.4,0.0,-0.91485,5e-05,16.39168]
[1777655122114,32.38,78114.13,0.0,-0.91454,5e-05,16.43779]
[1777655124129,32.38,78114.38,0.0,-0.91453,5e-05,16.4399]
[1777655127149,32.38,78108.99,0.0,-0.91477,5e-05,16.40365]
[1777655129163,32.38,78106.2,0.0,-0.9149,5e-05,16.38505]
[1777655130170,32.38,78111.4,0.0,-0.91466,5e-05,16.42072]
[1777655132185,32.38,78114.62,0.0,-0.91452,5e-05,16.44056]
[1777655136213,32.38,78115.04,0.0,-0.91449,5e-05,16.44402]
[1777655141247,32.38,78116.04,0.0,-0.91444,5e-05,16.45158]
[1777655144269,32.38,78122.34,0.0,-0.91415,5e-05,16.49497]
[1777655148297,32.39,78134.42,0.0,-0.91359,5e-05,16.57831]
[1777655149304,32.39,78139.06,0.0,-0.91337,5e-05,16.61048]
[1777655152325,32.39,78142.34,0.0,-0.91321,5e-05,16.63405]
[1777655154339,32.39,78150.82,0.0,-0.91281,5e-05,16.69281]
[1777655157361,32.39,78153.9,0.0,-0.91267,5e-05,16.71468]
[1777655162398,32.39,78161.87,0.0,-0.91229,5e-05,16.77045]
[1777655164411,32.39,78165.02,0.0,-0.91214,5e-05,16.7924]
[1777655165419,32.39,78174.47,0.0,-0.91169,5e-05,16.8576]
[1777655168443,32.39,78170.19,0.0,-0.91189,5e-05,16.82817]
[1777655172467,32.39,78169.76,0.0,-0.91191,5e-05,16.82534]
[1777655177505,32.39,78173.11,0.0,-0.91176,5e-05,16.84856]
[1777655181531,32.39,78165.08,0.0,-0.91213,5e-05,16.79322]
[1777655182538,32.39,78159.78,0.0,-0.91238,5e-05,16.75675]
[1777655183545,32.39,78158.26,0.0,-0.91245,5e-05,16.74641]
[1777655185559,32.39,78158.68,0.0,-0.91243,5e-05,16.74958]
[1777655188581,32.39,78153.26,0.0,-0.91268,5e-05,16.71277]
[1777655193619,32.39,78152.61,0.0,-0.91271,5e-05,16.70656]
[1777655195630,32.39,78146.51,0.0,-0.91299,5e-05,16.66532]
[1777655197644,32.39,78143.36,0.0,-0.91314,5e-05,16.6442]
[1777655202678,32.39,78143.8,0.0,-0.91311,5e-05,16.64871]
[1777655208721,32.4,78144.18,0.0,-0.91308,5e-05,16.65303]
[1777655209727,32.4,78149.92,0.0,-0.91281,5e-05,16.69268]
[1777655211757,32.4,78150.47,0.0,-0.91278,5e-05,16.69697]
[1777655216791,32.4,78139.03,0.0,-0.9133,5e-05,16.6197]
[1777655217798,32.4,78132.75,0.0,-0.91359,5e-05,16.57652]
[1777655218805,32.4,78127.57,0.0,-0.91383,5e-05,16.54111]
[1777655219814,32.4,78124.33,0.0,-0.91398,5e-05,16.51881]
[1777655221826,32.4,78128.08,0.0,-0.91381,5e-05,16.54447]
[1777655223843,32.4,78137.9,0.0,-0.91336,5e-05,16.61167]
[1777655225853,32.4,78141.85,0.0,-0.91317,5e-05,16.63859]
[1777655228881,32.4,78134.12,0.0,-0.91353,5e-05,16.58515]
[1777655230890,32.4,78134.22,0.0,-0.91353,5e-05,16.58567]
[1777655235924,32.4,78136.56,0.0,-0.91341,5e-05,16.60318]
[1777655240960,32.4,78137.43,0.0,-0.91336,5e-05,16.61123]
[1777655245697,32.4,78142.65,0.0,-0.91311,5e-05,16.64802]
[1777655248011,32.4,78139.79,0.0,-0.91323,5e-05,16.62936]
[1777655253048,32.4,78140.24,0.0,-0.91321,5e-05,16.63142]
[1777655258083,32.41,78136.65,0.0,-0.91337,5e-05,16.6084]
[1777655262115,32.41,78130.92,0.0,-0.91363,5e-05,16.57054]
[1777655263119,32.41,78124.65,0.0,-0.91391,5e-05,16.52845]
[1777655265133,32.41,78123.39,0.0,-0.91396,5e-05,16.5207]
[1777655270168,32.41,78122.78,0.0,-0.91399,5e-05,16.51715]
[1777655275203,32.41,78127.01,0.0,-0.91379,5e-05,16.54614]
[1777655280238,32.41,78129.05,0.0,-0.91369,5e-05,16.56095]
[1777655282253,32.41,78135.0,0.0,-0.91341,5e-05,16.60246]
[1777655283261,32.41,78142.36,0.0,-0.91307,5e-05,16.65327]
[1777655284266,32.41,78149.64,0.0,-0.91272,5e-05,16.70393]
[1777655285273,32.41,78155.24,0.0,-0.91246,5e-05,16.74237]
[1777655286280,32.41,78155.81,0.0,-0.91243,5e-05,16.74677]
[1777655287287,32.41,78156.23,0.0,-0.91241,5e-05,16.74979]
[1777655292324,32.41,78162.37,0.0,-0.91212,5e-05,16.79253]
[1777655294337,32.41,78163.55,0.0,-0.91206,5e-05,16.80095]
[1777655297360,32.41,78156.9,0.0,-0.91237,5e-05,16.75535]
[1777655300379,32.41,78154.81,0.0,-0.91247,5e-05,16.74126]
[1777655305413,32.42,78154.13,0.0,-0.91249,5e-05,16.73744]
[1777655306421,32.42,78146.62,0.0,-0.91284,5e-05,16.6859]
[1777655308434,32.42,78138.62,0.0,-0.91321,5e-05,16.6316]
[1777655311455,32.42,78137.13,0.0,-0.91329,5e-05,16.61943]
[1777655316496,32.42,78132.09,0.0,-0.91351,5e-05,16.58687]
[1777655320519,32.42,78129.53,0.0,-0.91362,5e-05,16.57085]
[1777655325554,32.42,78129.38,0.0,-0.91361,5e-05,16.57139]
[1777655330591,32.42,78129.72,0.0,-0.91358,5e-05,16.57567]
[1777655335624,32.43,78129.95,0.0,-0.91356,5e-05,16.57915]
[1777655340659,32.43,78131.01,0.0,-0.9135,5e-05,16.5883]
[1777655345694,32.43,78126.13,0.0,-0.91371,5e-05,16.55718]
[1777655349722,32.43,78132.84,0.0,-0.91339,5e-05,16.60425]
[1777655352743,32.43,78136.17,0.0,-0.91323,5e-05,16.62817]
[1777655357785,32.43,78135.16,0.0,-0.91326,5e-05,16.62278]
[1777655362815,32.43,78139.93,0.0,-0.91303,5e-05,16.65697]
[1777655364828,32.44,78145.82,0.0,-0.91275,5e-05,16.69793]
[1777655367849,32.44,78146.39,0.0,-0.91272,5e-05,16.70254]
[1777655369863,32.44,78140.99,0.0,-0.91297,5e-05,16.66592]
[1777655373891,32.44,78141.93,0.0,-0.91293,5e-05,16.67072]
[1777655377919,32.44,78147.43,0.0,-0.91267,5e-05,16.70938]
[1777655379936,32.44,78150.59,0.0,-0.91252,5e-05,16.73169]
[1777655381949,32.44,78164.29,0.0,-0.91187,5e-05,16.82612]
[1777655383961,32.44,78167.3,0.0,-0.91173,5e-05,16.84696]
[1777655386684,32.44,78176.47,0.0,-0.9113,5e-05,16.91008]
[1777655388996,32.44,78176.52,0.0,-0.9113,5e-05,16.91108]
[1777655394037,32.44,78179.83,0.0,-0.91113,5e-05,16.93572]
[1777655398064,32.44,78173.68,0.0,-0.91141,5e-05,16.89444]
[1777655403098,32.44,78173.2,0.0,-0.91142,5e-05,16.8928]
[1777655408140,32.45,78175.31,0.0,-0.91131,5e-05,16.90895]
[1777655413168,32.45,78173.71,0.0,-0.91139,5e-05,16.89737]
[1777655418203,32.45,78168.32,0.0,-0.91164,5e-05,16.8598]
[1777655423238,32.45,78168.22,0.0,-0.91165,5e-05,16.85886]
[1777655428274,32.45,78168.08,0.0,-0.91166,5e-05,16.85769]
[1777655433308,32.44,78174.47,0.0,-0.91137,5e-05,16.89897]
[1777655435322,32.44,78172.31,0.0,-0.91147,5e-05,16.88384]
[1777655440357,32.44,78171.08,0.0,-0.91153,5e-05,16.87502]
[1777655445393,32.44,78166.9,0.0,-0.91173,5e-05,16.8459]
[1777655448415,32.44,78173.81,0.0,-0.91141,5e-05,16.89337]
[1777655450428,32.44,78178.71,0.0,-0.91118,5e-05,16.92705]
[1777655454461,32.44,78195.48,0.0,-0.91039,5e-05,17.04319]
[1777655456478,32.44,78194.82,0.0,-0.91041,5e-05,17.03898]
[1777655461516,32.44,78199.0,0.0,-0.91021,5e-05,17.06841]
[1777655462524,32.45,78199.13,0.0,-0.91021,5e-05,17.06948]
[1777655465542,32.45,78205.27,0.0,-0.90991,5e-05,17.11223]
[1777655468562,32.45,78211.86,0.0,-0.9096,5e-05,17.15802]
[1777655470575,32.45,78207.85,0.0,-0.90979,5e-05,17.13015]
[1777655473597,32.45,78207.49,0.0,-0.90981,5e-05,17.1276]
[1777655478632,32.45,78208.27,0.0,-0.90977,5e-05,17.133]
[1777655482660,32.45,78211.09,0.0,-0.90964,5e-05,17.15248]
[1777655484679,32.45,78217.2,0.0,-0.90935,5e-05,17.19482]
[1777655486688,32.44,78217.23,0.0,-0.90935,5e-05,17.19484]
[1777655491723,32.44,78215.33,0.0,-0.90945,5e-05,17.17866]
[1777655496759,32.44,78215.4,0.0,-0.90944,5e-05,17.17954]
[1777655498773,32.45,78221.7,0.0,-0.90914,5e-05,17.22362]
[1777655499780,32.45,78221.29,0.0,-0.90916,5e-05,17.22086]
[1777655502801,32.45,78210.88,0.0,-0.90966,5e-05,17.14885]
[1777655504815,32.45,78208.76,0.0,-0.90975,5e-05,17.13445]
[1777655509851,32.45,78206.53,0.0,-0.90985,5e-05,17.11991]
[1777655511865,32.45,78211.61,0.0,-0.90961,5e-05,17.15586]
[1777655512874,32.45,78219.08,0.0,-0.90925,5e-05,17.20795]
[1777655513879,32.45,78224.61,0.0,-0.90898,5e-05,17.24658]
[1777655514885,32.45,78222.27,0.0,-0.90909,5e-05,17.23065]
[1777655515893,32.45,78222.53,0.0,-0.90908,5e-05,17.23274]
[1777655520929,32.45,78221.51,0.0,-0.90912,5e-05,17.22683]
[1777655525962,32.45,78220.98,0.0,-0.90913,5e-05,17.22498]
[1777655531000,32.45,78221.11,0.0,-0.90912,5e-05,17.22713]
[1777655536033,32.45,78220.04,0.0,-0.90916,5e-05,17.22128]
[1777655541068,32.46,78223.61,0.0,-0.90897,5e-05,17.24764]
[1777655546853,32.46,78223.37,0.0,-0.90897,5e-05,17.24791]
[1777655552146,32.46,78223.35,0.0,-0.90897,5e-05,17.24657]
[1777655557179,32.46,78221.34,0.0,-0.90906,5e-05,17.234]
[1777655562216,32.46,78225.43,0.0,-0.90885,5e-05,17.26384]
[1777655563223,32.46,78230.96,0.0,-0.90859,5e-05,17.30285]
[1777655565236,32.46,78238.4,0.0,-0.90823,5e-05,17.35488]
[1777655568257,32.46,78238.27,0.0,-0.90823,5e-05,17.3544]
[1777655573292,32.46,78239.41,0.0,-0.90817,5e-05,17.36292]
[1777655578328,32.46,78240.28,0.0,-0.90812,5e-05,17.36951]
[1777655583363,32.47,78240.98,0.0,-0.90809,5e-05,17.37483]
[1777655588398,32.47,78254.22,0.0,-0.90744,5e-05,17.46772]
[1777655591419,32.47,78255.64,0.0,-0.90738,5e-05,17.47766]
[1777655596454,32.47,78256.25,0.0,-0.90735,5e-05,17.48155]
[1777655601489,32.46,78260.87,0.0,-0.90713,5e-05,17.51352]
[1777655606525,32.47,78259.06,0.0,-0.90721,5e-05,17.50114]
[1777655611559,32.47,78258.88,0.0,-0.90723,5e-05,17.49802]
[1777655616594,32.47,78256.34,0.0,-0.90735,5e-05,17.47983]
[1777655618608,32.47,78248.1,0.0,-0.90775,5e-05,17.4221]
[1777655621630,32.47,78246.68,0.0,-0.90782,5e-05,17.4121]
[1777655626664,32.47,78245.62,0.0,-0.90787,5e-05,17.40488]
[1777655631699,32.47,78245.39,0.0,-0.90788,5e-05,17.40349]
[1777655636734,32.47,78245.75,0.0,-0.90786,5e-05,17.40625]
[1777655641769,32.47,78245.64,0.0,-0.90787,5e-05,17.40565]
[1777655646804,32.47,78247.73,0.0,-0.90777,5e-05,17.42044]
[1777655648819,32.47,78253.43,0.0,-0.90749,5e-05,17.46032]
[1777655651839,32.47,78252.54,0.0,-0.90753,5e-05,17.45409]
[1777655656875,32.47,78252.21,0.0,-0.90755,5e-05,17.45166]
[1777655661909,32.47,78254.67,0.0,-0.90743,5e-05,17.46874]
[1777655666945,32.47,78260.07,0.0,-0.90717,5e-05,17.50628]
[1777655671985,32.47,78262.97,0.0,-0.90704,5e-05,17.52355]
[1777655676016,32.46,78269.86,0.0,-0.90671,5e-05,17.57117]
[1777655678025,32.46,78280.3,0.0,-0.9062,5e-05,17.64447]
[1777655680040,32.47,78283.15,0.0,-0.90606,5e-05,17.66475]
[1777655683060,32.47,78290.77,0.0,-0.90569,5e-05,17.71855]
[1777655685076,32.47,78301.77,0.0,-0.90514,5e-05,17.79605]
[1777655686083,32.47,78307.87,0.0,-0.90484,5e-05,17.83906]
[1777655687091,32.47,78307.45,0.0,-0.90486,5e-05,17.83599]
[1777655688096,32.47,78309.39,0.0,-0.90477,5e-05,17.84951]
[1777655693133,32.46,78308.49,0.0,-0.90482,5e-05,17.8423]
[1777655698167,32.46,78309.52,0.0,-0.90478,5e-05,17.8487]
[1777655702201,32.46,78316.85,0.0,-0.90442,5e-05,17.89972]
[1777655703209,32.46,78322.04,0.0,-0.90416,5e-05,17.93621]
[1777655704217,32.46,78323.0,0.0,-0.90412,5e-05,17.94274]
[1777655705225,32.46,78323.1,0.0,-0.90411,5e-05,17.94314]
[1777655708248,32.46,78312.04,0.0,-0.90467,5e-05,17.86405]
[1777655709252,32.46,78303.64,0.0,-0.90509,5e-05,17.8045]
[1777655710259,32.46,78303.47,0.0,-0.9051,5e-05,17.8031]
[1777655711267,32.46,78303.13,0.0,-0.90511,5e-05,17.80059]
[1777655713282,32.46,78292.71,0.0,-0.90563,5e-05,17.72657]
[1777655715308,32.46,78288.61,0.0,-0.90584,5e-05,17.69681]
[1777655716300,32.46,78282.03,0.0,-0.90617,5e-05,17.65017]
[1777655717308,32.46,78279.44,0.0,-0.90629,5e-05,17.63167]
[1777655720329,32.46,78274.1,0.0,-0.90656,5e-05,17.59336]
[1777655724357,32.46,78270.47,0.0,-0.90674,5e-05,17.56703]
[1777655729390,32.46,78266.43,0.0,-0.90695,5e-05,17.53782]
[1777655734426,32.45,78264.75,0.0,-0.90705,5e-05,17.52277]
[1777655737447,32.45,78271.47,0.0,-0.90672,5e-05,17.56948]
[1777655740471,32.45,78272.89,0.0,-0.90666,5e-05,17.57898]
[1777655743491,32.45,78287.4,0.0,-0.90595,5e-05,17.68025]
[1777655744498,32.45,78306.34,0.0,-0.90502,5e-05,17.81363]
[1777655745505,32.45,78320.62,0.0,-0.90431,5e-05,17.91453]
[1777655746517,32.45,78322.3,0.0,-0.90423,5e-05,17.92621]
[1777655749534,32.45,78314.83,0.0,-0.9046,5e-05,17.87285]
[1777655752311,32.45,78317.21,0.0,-0.90449,5e-05,17.88897]
[1777655755576,32.45,78319.17,0.0,-0.9044,5e-05,17.90189]
[1777655760611,32.45,78317.17,0.0,-0.90451,5e-05,17.88656]
[1777655765646,32.45,78315.83,0.0,-0.90458,5e-05,17.87603]
[1777655769674,32.45,78307.15,0.0,-0.90502,5e-05,17.81392]
[1777655770685,32.45,78300.38,0.0,-0.90536,5e-05,17.76559]
[1777655771688,32.45,78298.69,0.0,-0.90544,5e-05,17.75314]
[1777655772696,32.45,78298.29,0.0,-0.90547,5e-05,17.74986]
[1777655777731,32.44,78297.0,0.0,-0.90555,5e-05,17.73858]
[1777655780751,32.44,78286.06,0.0,-0.90609,5e-05,17.66033]
[1777655782766,32.44,78284.7,0.0,-0.90616,5e-05,17.65005]
[1777655784779,32.44,78279.29,0.0,-0.90643,5e-05,17.61143]
[1777655785786,32.44,78285.81,0.0,-0.90612,5e-05,17.65693]
[1777655786793,32.44,78288.92,0.0,-0.90597,5e-05,17.67856]
[1777655787800,32.44,78288.38,0.0,-0.90599,5e-05,17.67445]
[1777655792835,32.44,78289.57,0.0,-0.90596,5e-05,17.67854]
[1777655797870,32.44,78289.65,0.0,-0.90597,5e-05,17.67744]
[1777655802909,32.43,78289.46,0.0,-0.90599,5e-05,17.67442]
[1777655807939,32.43,78286.82,0.0,-0.90613,5e-05,17.65423]
[1777655812978,32.43,78286.44,0.0,-0.90616,5e-05,17.65004]
[1777655820027,32.43,78287.16,0.0,-0.90614,5e-05,17.65301]
[1777655822039,32.43,78273.91,0.0,-0.90679,5e-05,17.55936]
[1777655823071,32.43,78267.97,0.0,-0.90708,5e-05,17.51755]
[1777655825066,32.43,78295.99,0.0,-0.90571,5e-05,17.71453]
[1777655826071,32.43,78301.28,0.0,-0.90545,5e-05,17.75208]
[1777655827077,32.43,78300.38,0.0,-0.90549,5e-05,17.74577]
[1777655828085,32.43,78300.93,0.0,-0.90547,5e-05,17.74962]
[1777655833123,32.43,78303.2,0.0,-0.90535,5e-05,17.7655]
[1777655838158,32.43,78307.87,0.0,-0.90513,5e-05,17.79825]
[1777655840168,32.43,78306.74,0.0,-0.90518,5e-05,17.79015]
[1777655845203,32.43,78306.38,0.0,-0.9052,5e-05,17.78717]
[1777655849231,32.43,78300.32,0.0,-0.9055,5e-05,17.74414]
[1777655851249,32.43,78297.59,0.0,-0.90566,5e-05,17.7214]
[1777655856286,32.42,78301.07,0.0,-0.9055,5e-05,17.74385]
[1777655860313,32.42,78290.79,0.0,-0.90602,5e-05,17.6702]
[1777655861324,32.42,78277.16,0.0,-0.90669,5e-05,17.57401]
[1777655862329,32.42,78271.35,0.0,-0.90697,5e-05,17.53252]
[1777655863337,32.42,78279.18,0.0,-0.90659,5e-05,17.58728]
[1777655864344,32.42,78284.25,0.0,-0.90635,5e-05,17.62277]
[1777655865351,32.42,78284.58,0.0,-0.90633,5e-05,17.62489]
[1777655867365,32.42,78284.21,0.0,-0.90635,5e-05,17.62179]
[1777655868373,32.42,78290.57,0.0,-0.90604,5e-05,17.66625]
[1777655870386,32.42,78295.17,0.0,-0.90582,5e-05,17.69807]
[1777655875421,32.42,78294.59,0.0,-0.90586,5e-05,17.69222]
[1777655880456,32.42,78295.69,0.0,-0.90582,5e-05,17.69822]
[1777655885494,32.42,78296.64,0.0,-0.90579,5e-05,17.70314]
[1777655888515,32.41,78290.94,0.0,-0.90607,5e-05,17.66197]
[1777655893550,32.41,78290.96,0.0,-0.90608,5e-05,17.66059]
[1777655897583,32.41,78307.31,0.0,-0.90529,5e-05,17.77456]
[1777655898589,32.41,78318.24,0.0,-0.90475,5e-05,17.85163]
[1777655900603,32.41,78321.53,0.0,-0.90458,5e-05,17.87538]
[1777655901610,32.41,78321.21,0.0,-0.9046,5e-05,17.87318]
[1777655906645,32.41,78317.95,0.0,-0.90477,5e-05,17.84929]
[1777655911680,32.41,78320.73,0.0,-0.90465,5e-05,17.86553]
[1777655916715,32.41,78317.16,0.0,-0.90483,5e-05,17.83944]
[1777655921751,32.41,78317.12,0.0,-0.90484,5e-05,17.83844]
[1777655926785,32.41,78315.31,0.0,-0.90493,5e-05,17.82495]
[1777655931822,32.41,78315.46,0.0,-0.90493,5e-05,17.82497]
[1777655936857,32.4,78315.46,0.0,-0.90495,5e-05,17.82232]
[1777655941892,32.4,78315.05,0.0,-0.90499,5e-05,17.81681]
[1777655946927,32.4,78315.68,0.0,-0.90498,5e-05,17.81868]
[1777655951963,32.4,78315.05,0.0,-0.90503,5e-05,17.81166]
[1777655952969,32.4,78306.55,0.0,-0.90545,5e-05,17.75114]
[1777655954983,32.39,78303.93,0.0,-0.90559,5e-05,17.73174]
[1777655960020,32.39,78304.16,0.0,-0.90559,5e-05,17.7314]
[1777655965054,32.39,78307.86,0.0,-0.90542,5e-05,17.75557]
[1777655970090,32.39,78305.6,0.0,-0.90555,5e-05,17.73751]
[1777655972103,32.39,78298.9,0.0,-0.90589,5e-05,17.68689]
[1777655974117,32.39,78297.36,0.0,-0.90598,5e-05,17.67537]
[1777655979152,32.39,78299.56,0.0,-0.90588,5e-05,17.68928]
[1777655984187,32.38,78301.3,0.0,-0.9058,5e-05,17.69991]
[1777655989222,32.38,78298.95,0.0,-0.90593,5e-05,17.68168]
[1777655994258,32.38,78299.33,0.0,-0.90593,5e-05,17.68276]
[1777655999293,32.38,78295.65,0.0,-0.90612,5e-05,17.65533]
[1777656004328,32.38,78299.79,0.0,-0.90592,5e-05,17.68313]
[1777656009364,32.38,78305.51,0.0,-0.90565,5e-05,17.72186]
[1777656014398,32.37,78306.1,0.0,-0.90564,5e-05,17.72419]
[1777656015414,32.37,78296.7,0.0,-0.9061,5e-05,17.65756]
[1777656017420,32.37,78282.39,0.0,-0.90681,5e-05,17.55625]
[1777656019434,32.37,78277.14,0.0,-0.90707,5e-05,17.51902]
[1777656022477,32.37,78273.09,0.0,-0.90727,5e-05,17.49038]
[1777656026483,32.37,78269.85,0.0,-0.90742,5e-05,17.46759]
[1777656031523,32.37,78274.81,0.0,-0.90719,5e-05,17.49974]
[1777656036554,32.37,78274.97,0.0,-0.90719,5e-05,17.50064]
[1777656041588,32.37,78269.61,0.0,-0.90745,5e-05,17.46281]
[1777656043602,32.37,78270.25,0.0,-0.90742,5e-05,17.46731]
[1777656048637,32.37,78269.65,0.0,-0.90745,5e-05,17.4631]
[1777656054492,32.37,78263.54,0.0,-0.90775,5e-05,17.42038]
[1777656059714,32.37,78260.74,0.0,-0.90788,5e-05,17.40116]
[1777656064562,32.37,78257.95,0.0,-0.90801,5e-05,17.38219]
[1777656069784,32.37,78259.73,0.0,-0.90792,5e-05,17.39525]
[1777656074819,32.37,78259.84,0.0,-0.90791,5e-05,17.39667]
[1777656077840,32.37,78244.45,0.0,-0.90865,5e-05,17.2893]
[1777656080864,32.37,78239.68,0.0,-0.90888,5e-05,17.25681]
[1777656085897,32.38,78237.6,0.0,-0.90896,5e-05,17.2439]
[1777656090937,32.38,78238.44,0.0,-0.90892,5e-05,17.2502]
[1777656092945,32.38,78249.8,0.0,-0.90838,5e-05,17.32754]
[1777656094959,32.38,78254.29,0.0,-0.90816,5e-05,17.35938]
[1777656095966,32.38,78263.72,0.0,-0.9077,5e-05,17.42553]
[1777656097980,32.38,78263.23,0.0,-0.90772,5e-05,17.4223]
[1777656103014,32.38,78260.49,0.0,-0.90786,5e-05,17.4034]
[1777656108050,32.38,78258.18,0.0,-0.90796,5e-05,17.38766]
[1777656111071,32.38,78253.81,0.0,-0.90817,5e-05,17.35746]
[1777656116107,32.38,78252.36,0.0,-0.90824,5e-05,17.34814]
[1777656121142,32.38,78255.86,0.0,-0.90806,5e-05,17.37345]
[1777656122150,32.38,78264.29,0.0,-0.90765,5e-05,17.43261]
[1777656124162,32.38,78269.09,0.0,-0.90742,5e-05,17.46641]
[1777656129197,32.38,78278.41,0.0,-0.90696,5e-05,17.5318]
[1777656131211,32.38,78280.25,0.0,-0.90688,5e-05,17.54461]
[1777656136247,32.38,78273.26,0.0,-0.90722,5e-05,17.49504]
[1777656137253,32.38,78264.03,0.0,-0.90767,5e-05,17.43029]
[1777656138260,32.38,78256.06,0.0,-0.90806,5e-05,17.37447]
[1777656139267,32.38,78257.54,0.0,-0.90798,5e-05,17.38487]
[1777656140274,32.38,78257.62,0.0,-0.90798,5e-05,17.38556]
[1777656145309,32.38,78254.15,0.0,-0.90814,5e-05,17.36195]
[1777656147323,32.38,78248.52,0.0,-0.90841,5e-05,17.32291]
[1777656148331,32.38,78242.85,0.0,-0.90868,5e-05,17.28348]
[1777656150344,32.38,78234.43,0.0,-0.90909,5e-05,17.22502]
[1777656152358,32.38,78232.04,0.0,-0.90921,5e-05,17.20575]
[1777656157393,32.38,78232.71,0.0,-0.90918,5e-05,17.20994]
[1777656162428,32.38,78232.58,0.0,-0.90918,5e-05,17.21083]
[1777656167462,32.39,78229.94,0.0,-0.90929,5e-05,17.19435]
[1777656172499,32.39,78223.59,0.0,-0.90959,5e-05,17.15144]
[1777656173505,32.39,78214.27,0.0,-0.91003,5e-05,17.08649]
[1777656175519,32.39,78209.54,0.0,-0.91026,5e-05,17.05335]
[1777656178542,32.39,78209.42,0.0,-0.91027,5e-05,17.05159]
[1777656181562,32.38,78217.2,0.0,-0.90991,5e-05,17.10467]
[1777656184583,32.38,78215.29,0.0,-0.91,5e-05,17.09102]
[1777656187603,32.38,78208.5,0.0,-0.91033,5e-05,17.04331]
[1777656189617,32.38,78208.56,0.0,-0.91033,5e-05,17.04313]
[1777656194651,32.38,78208.6,0.0,-0.91034,5e-05,17.04226]
[1777656199687,32.38,78215.83,0.0,-0.90999,5e-05,17.09218]
[1777656201701,32.38,78217.59,0.0,-0.90991,5e-05,17.1042]
[1777656204722,32.38,78223.46,0.0,-0.90963,5e-05,17.14458]
[1777656206737,32.38,78224.55,0.0,-0.90959,5e-05,17.15159]
[1777656211772,32.38,78226.09,0.0,-0.90953,5e-05,17.15848]
[1777656216807,32.38,78227.53,0.0,-0.90947,5e-05,17.16741]
[1777656221849,32.38,78227.86,0.0,-0.90946,5e-05,17.1686]
[1777656226878,32.38,78225.29,0.0,-0.9096,5e-05,17.1496]
[1777656231912,32.37,78225.95,0.0,-0.90957,5e-05,17.15317]
[1777656236948,32.37,78225.48,0.0,-0.9096,5e-05,17.14887]
[1777656241983,32.37,78220.01,0.0,-0.90987,5e-05,17.10988]
[1777656247020,32.37,78224.21,0.0,-0.90969,5e-05,17.13666]
[1777656252059,32.37,78224.83,0.0,-0.90966,5e-05,17.14005]
[1777656257092,32.37,78224.88,0.0,-0.90967,5e-05,17.13948]
[1777656262127,32.37,78226.86,0.0,-0.90958,5e-05,17.1523]
[1777656265149,32.37,78213.46,0.0,-0.91022,5e-05,17.05837]
[1777656267162,32.37,78208.07,0.0,-0.91049,5e-05,17.02029]
[1777656269176,32.37,78207.07,0.0,-0.91054,5e-05,17.01287]
[1777656275218,32.36,78207.87,0.0,-0.91052,5e-05,17.01444]
[1777656280253,32.36,78203.81,0.0,-0.91072,5e-05,16.98515]
[1777656283274,32.36,78202.66,0.0,-0.91078,5e-05,16.97659]
[1777656288309,32.36,78202.35,0.0,-0.9108,5e-05,16.97357]
[1777656293344,32.36,78203.59,0.0,-0.91075,5e-05,16.9813]
[1777656298379,32.36,78203.91,0.0,-0.91074,5e-05,16.9826]
[1777656303415,32.36,78203.16,0.0,-0.91078,5e-05,16.9765]
[1777656310463,32.36,78202.73,0.0,-0.91081,5e-05,16.97232]
[1777656315515,32.36,78202.14,0.0,-0.91084,5e-05,16.9674]
[1777656316508,32.36,78182.31,0.0,-0.91178,5e-05,16.83016]
[1777656317516,32.36,78173.68,0.0,-0.91219,5e-05,16.7707]
[1777656319530,32.36,78176.19,0.0,-0.91207,5e-05,16.78816]
[1777656322555,32.36,78177.29,0.0,-0.91201,5e-05,16.79601]
[1777656327587,32.36,78173.44,0.0,-0.91219,5e-05,16.76991]
[1777656332621,32.36,78177.34,0.0,-0.91202,5e-05,16.7948]
[1777656338666,32.36,78175.69,0.0,-0.91209,5e-05,16.78401]
[1777656343699,32.36,78178.39,0.0,-0.91196,5e-05,16.80309]
[1777656348733,32.36,78179.61,0.0,-0.9119,5e-05,16.81185]
[1777656353768,32.36,78179.97,0.0,-0.91188,5e-05,16.81466]
[1777656358807,32.36,78177.96,0.0,-0.91197,5e-05,16.80113]
[1777656362834,32.36,78168.65,0.0,-0.91241,5e-05,16.73733]
[1777656363840,32.36,78168.26,0.0,-0.91242,5e-05,16.73482]
[1777656368875,32.36,78167.27,0.0,-0.91247,5e-05,16.72756]
[1777656373911,32.36,78165.2,0.0,-0.91257,5e-05,16.71313]
[1777656378946,32.36,78164.19,0.0,-0.91262,5e-05,16.70596]
[1777656383981,32.36,78171.65,0.0,-0.91227,5e-05,16.75706]
[1777656386816,32.36,78172.15,0.0,-0.91225,5e-05,16.76014]
[1777656393047,32.36,78170.17,0.0,-0.91236,5e-05,16.74313]
[1777656398080,32.36,78168.98,0.0,-0.91242,5e-05,16.73437]
[1777656403115,32.36,78173.48,0.0,-0.91221,5e-05,16.76489]
[1777656406960,32.36,78174.77,0.0,-0.91216,5e-05,16.77327]
[1777656412178,32.36,78171.43,0.0,-0.91232,5e-05,16.74941]
[1777656417215,32.35,78167.76,0.0,-0.9125,5e-05,16.72342]
[1777656422250,32.35,78165.47,0.0,-0.9126,5e-05,16.70739]
[1777656427284,32.35,78166.56,0.0,-0.91256,5e-05,16.71456]
[1777656432319,32.35,78166.77,0.0,-0.91255,5e-05,16.71576]
[1777656438361,32.35,78169.44,0.0,-0.91243,5e-05,16.73372]
[1777656441385,32.35,78175.21,0.0,-0.91216,5e-05,16.77313]
[1777656446418,32.35,78180.15,0.0,-0.91193,5e-05,16.80662]
[1777656447425,32.35,78186.78,0.0,-0.91162,5e-05,16.85244]
[1777656449440,32.35,78188.65,0.0,-0.91153,5e-05,16.86543]
[1777656454477,32.35,78191.29,0.0,-0.91142,5e-05,16.88098]
[1777656459509,32.35,78191.03,0.0,-0.91143,5e-05,16.87896]
[1777656464544,32.35,78188.05,0.0,-0.91157,5e-05,16.85825]
[1777656469579,32.35,78183.22,0.0,-0.9118,5e-05,16.82495]
[1777656474614,32.35,78186.55,0.0,-0.91164,5e-05,16.84809]
[1777656480656,32.35,78189.86,0.0,-0.91149,5e-05,16.87091]
[1777656484684,32.35,78195.06,0.0,-0.91124,5e-05,16.90673]
[1777656489720,32.35,78193.23,0.0,-0.91133,5e-05,16.89376]
[1777656492741,32.35,78187.25,0.0,-0.91161,5e-05,16.85229]
[1777656494755,32.35,78187.34,0.0,-0.91161,5e-05,16.85288]
[1777656499792,32.35,78186.89,0.0,-0.91163,5e-05,16.84982]
[1777656504826,32.35,78189.54,0.0,-0.91151,5e-05,16.86818]
[1777656509861,32.35,78189.06,0.0,-0.91153,5e-05,16.86481]
[1777656514898,32.35,78187.23,0.0,-0.91163,5e-05,16.84958]
[1777656519932,32.35,78187.25,0.0,-0.91163,5e-05,16.84977]
[1777656524967,32.35,78189.57,0.0,-0.91152,5e-05,16.86585]
[1777656530003,32.35,78191.79,0.0,-0.91141,5e-05,16.88112]
[1777656535043,32.35,78192.69,0.0,-0.91137,5e-05,16.88714]
[1777656540074,32.35,78193.95,0.0,-0.91131,5e-05,16.89562]
[1777656545114,32.35,78193.26,0.0,-0.91135,5e-05,16.89061]
[1777656550149,32.35,78194.02,0.0,-0.91131,5e-05,16.89561]
[1777656555184,32.35,78194.22,0.0,-0.9113,5e-05,16.89672]
[1777656560220,32.35,78197.68,0.0,-0.91114,5e-05,16.92029]
[1777656561226,32.35,78190.51,0.0,-0.91148,5e-05,16.87063]
[1777656563241,32.35,78182.62,0.0,-0.91186,5e-05,16.81605]
[1777656564248,32.35,78173.82,0.0,-0.91227,5e-05,16.75537]
[1777656565256,32.35,78169.59,0.0,-0.91247,5e-05,16.72631]
[1777656567079,32.35,78166.74,0.0,-0.9126,5e-05,16.70705]
[1777656572304,32.35,78166.67,0.0,-0.9126,5e-05,16.70507]
[1777656577338,32.35,78166.24,0.0,-0.91262,5e-05,16.70322]
[1777656582373,32.35,78167.23,0.0,-0.91256,5e-05,16.71113]
[1777656585401,32.35,78172.76,0.0,-0.9123,5e-05,16.75]
[1777656588421,32.35,78178.47,0.0,-0.91203,5e-05,16.78983]
[1777656590436,32.36,78178.77,0.0,-0.91201,5e-05,16.79211]
[1777656594465,32.36,78189.81,0.0,-0.91149,5e-05,16.86865]
[1777656595470,32.36,78198.19,0.0,-0.91109,5e-05,16.92659]
[1777656596477,32.36,78204.81,0.0,-0.91078,5e-05,16.97238]
[1777656597484,32.36,78212.1,0.0,-0.91044,5e-05,17.02274]
[1777656599499,32.35,78220.17,0.0,-0.91005,5e-05,17.07834]
[1777656601512,32.35,78222.53,0.0,-0.90995,5e-05,17.09415]
[1777656604534,32.35,78232.93,0.0,-0.90946,5e-05,17.16543]
[1777656605542,32.35,78234.97,0.0,-0.90936,5e-05,17.17921]
[1777656608561,32.35,78229.79,0.0,-0.90962,5e-05,17.14228]
[1777656611583,32.35,78223.53,0.0,-0.90992,5e-05,17.09745]
[1777656613596,32.35,78219.31,0.0,-0.91013,5e-05,17.06699]
[1777656618631,32.35,78218.92,0.0,-0.91016,5e-05,17.06278]
[1777656623666,32.35,78218.67,0.0,-0.91019,5e-05,17.05956]
[1777656629710,32.34,78218.63,0.0,-0.9102,5e-05,17.05754]
[1777656633736,32.34,78210.78,0.0,-0.91059,5e-05,16.99936]
[1777656635750,32.34,78207.55,0.0,-0.91075,5e-05,16.97648]
[1777656637765,32.34,78200.26,0.0,-0.9111,5e-05,16.92563]
[1777656639779,32.34,78195.74,0.0,-0.91131,5e-05,16.89414]
[1777656644813,32.34,78190.99,0.0,-0.91154,5e-05,16.86113]
[1777656649848,32.34,78188.67,0.0,-0.91165,5e-05,16.84512]
[1777656654883,32.34,78192.33,0.0,-0.91147,5e-05,16.87051]
[1777656659918,32.34,78189.35,0.0,-0.91161,5e-05,16.84995]
[1777656663946,32.34,78179.94,0.0,-0.91206,5e-05,16.78508]
[1777656665960,32.34,78177.62,0.0,-0.91216,5e-05,16.76924]
[1777656668982,32.34,78183.79,0.0,-0.91187,5e-05,16.81218]
[1777656672006,32.34,78184.12,0.0,-0.91185,5e-05,16.81472]
[1777656677038,32.34,78185.21,0.0,-0.9118,5e-05,16.82255]
[1777656681066,32.34,78179.67,0.0,-0.91206,5e-05,16.7845]
[1777656682074,32.34,78180.95,0.0,-0.912,5e-05,16.79343]
[1777656687107,32.34,78181.54,0.0,-0.91197,5e-05,16.798]
[1777656692142,32.34,78182.07,0.0,-0.91195,5e-05,16.79954]
[1777656694156,32.34,78170.25,0.0,-0.9125,5e-05,16.71829]
[1777656696170,32.34,78169.28,0.0,-0.91255,5e-05,16.71137]
[1777656701205,32.34,78170.29,0.0,-0.91251,5e-05,16.71802]
[1777656706240,32.34,78172.02,0.0,-0.91243,5e-05,16.72948]
[1777656711275,32.34,78171.03,0.0,-0.91248,5e-05,16.7222]
[1777656716310,32.34,78169.3,0.0,-0.91256,5e-05,16.7099]
[1777656721346,32.34,78166.94,0.0,-0.91267,5e-05,16.69339]
[1777656726381,32.34,78167.35,0.0,-0.91266,5e-05,16.69607]
[1777656731417,32.34,78171.56,0.0,-0.91246,5e-05,16.7249]
[1777656734437,32.34,78176.91,0.0,-0.91221,5e-05,16.76178]
[1777656738466,32.34,78178.59,0.0,-0.91213,5e-05,16.77401]
[1777656742494,32.34,78184.46,0.0,-0.91185,5e-05,16.815]
[1777656744507,32.34,78184.33,0.0,-0.91185,5e-05,16.81435]
[1777656749542,32.34,78180.83,0.0,-0.91201,5e-05,16.79057]
[1777656754581,32.34,78180.75,0.0,-0.91202,5e-05,16.78796]
[1777656759613,32.35,78181.79,0.0,-0.91197,5e-05,16.79566]
[1777656764648,32.35,78174.96,0.0,-0.91229,5e-05,16.74861]
[1777656765657,32.35,78174.21,0.0,-0.91233,5e-05,16.74331]
[1777656770692,32.34,78175.16,0.0,-0.91229,5e-05,16.74923]
[1777656775726,32.34,78175.76,0.0,-0.91227,5e-05,16.75269]
[1777656779754,32.34,78182.18,0.0,-0.91197,5e-05,16.79664]
[1777656781768,32.34,78184.92,0.0,-0.91184,5e-05,16.81569]
[1777656786806,32.34,78182.69,0.0,-0.91194,5e-05,16.80033]
[1777656791837,32.34,78180.05,0.0,-0.91206,5e-05,16.78224]
[1777656796872,32.34,78181.65,0.0,-0.91199,5e-05,16.79347]
[1777656797880,32.34,78190.02,0.0,-0.91159,5e-05,16.85146]
[1777656799894,32.34,78190.57,0.0,-0.91157,5e-05,16.85537]
[1777656802915,32.34,78199.95,0.0,-0.91112,5e-05,16.92023]
[1777656803922,32.34,78204.27,0.0,-0.91092,5e-05,16.95004]
[1777656808958,32.34,78203.17,0.0,-0.91098,5e-05,16.94185]
[1777656813992,32.34,78207.67,0.0,-0.91078,5e-05,16.96987]
[1777656818021,32.34,78201.13,0.0,-0.91109,5e-05,16.92401]
[1777656820035,32.34,78196.06,0.0,-0.91133,5e-05,16.88872]
[1777656823056,32.34,78190.33,0.0,-0.91161,5e-05,16.84866]
[1777656825070,32.34,78192.37,0.0,-0.91151,5e-05,16.86254]
[1777656830105,32.34,78192.53,0.0,-0.91151,5e-05,16.86317]
[1777656835141,32.34,78194.15,0.0,-0.91143,5e-05,16.87389]
[1777656840175,32.34,78191.59,0.0,-0.91156,5e-05,16.85567]
[1777656845212,32.34,78189.35,0.0,-0.91167,5e-05,16.83982]
[1777656850246,32.34,78188.6,0.0,-0.9117,5e-05,16.83433]
[1777656856289,32.34,78188.44,0.0,-0.91171,5e-05,16.83309]
[1777656861322,32.34,78189.83,0.0,-0.91165,5e-05,16.84246]
[1777656866357,32.34,78189.2,0.0,-0.91168,5e-05,16.83784]
[1777656871392,32.34,78189.56,0.0,-0.91168,5e-05,16.83752]
[1777656875421,32.34,78201.49,0.0,-0.91112,5e-05,16.91988]
[1777656877435,32.34,78203.06,0.0,-0.91104,5e-05,16.93065]
[1777656882470,32.34,78207.52,0.0,-0.91083,5e-05,16.96096]
[1777656884486,32.34,78199.52,0.0,-0.91121,5e-05,16.90529]
[1777656886498,32.34,78191.53,0.0,-0.91159,5e-05,16.84973]
[1777656887506,32.34,78185.7,0.0,-0.91187,5e-05,16.80935]
[1777656889519,32.34,78185.27,0.0,-0.91189,5e-05,16.80631]
[1777656893552,32.34,78176.25,0.0,-0.91231,5e-05,16.74418]
[1777656895561,32.34,78176.52,0.0,-0.9123,5e-05,16.74568]
[1777656901430,32.34,78178.19,0.0,-0.91223,5e-05,16.75663]
[1777656906639,32.34,78175.76,0.0,-0.91234,5e-05,16.74031]
[1777656911501,32.34,78184.47,0.0,-0.91193,5e-05,16.80118]
[1777656912684,32.34,78184.67,0.0,-0.91191,5e-05,16.80274]
[1777656917717,32.34,78185.64,0.0,-0.91187,5e-05,16.80948]
[1777656922756,32.34,78185.05,0.0,-0.9119,5e-05,16.80542]
[1777656926780,32.34,78178.84,0.0,-0.91219,5e-05,16.7626]
[1777656928794,32.34,78177.95,0.0,-0.91223,5e-05,16.75661]
[1777656933834,32.34,78183.17,0.0,-0.91199,5e-05,16.79056]
[1777656936856,32.34,78195.45,0.0,-0.91141,5e-05,16.87548]
[1777656938871,32.34,78195.78,0.0,-0.9114,5e-05,16.87782]
[1777656943906,32.34,78199.19,0.0,-0.91124,5e-05,16.90131]
[1777656948949,32.34,78198.06,0.0,-0.91129,5e-05,16.89318]
[1777656953976,32.34,78198.08,0.0,-0.91129,5e-05,16.89308]
[1777656956997,32.34,78204.14,0.0,-0.91101,5e-05,16.93486]
[1777656960029,32.34,78214.08,0.0,-0.91054,5e-05,17.00351]
[1777656962032,32.34,78215.13,0.0,-0.91049,5e-05,17.01065]
[1777656963041,32.34,78223.87,0.0,-0.91007,5e-05,17.07118]
[1777656965053,32.34,78228.31,0.0,-0.90986,5e-05,17.10162]
[1777656968074,32.34,78233.32,0.0,-0.90963,5e-05,17.13555]
[1777656973114,32.33,78233.72,0.0,-0.90963,5e-05,17.13649]
[1777656978143,32.33,78230.91,0.0,-0.90977,5e-05,17.11494]
[1777656980158,32.33,78226.8,0.0,-0.90998,5e-05,17.08563]
[1777656983190,32.33,78235.24,0.0,-0.90958,5e-05,17.14346]
[1777656985253,32.33,78237.68,0.0,-0.90947,5e-05,17.15977]
[1777656990287,32.33,78235.02,0.0,-0.90961,5e-05,17.13922]
[1777656995323,32.33,78235.47,0.0,-0.90961,5e-05,17.13788]
[1777656999368,32.32,78248.42,0.0,-0.909,5e-05,17.22667]
[1777657000375,32.32,78263.73,0.0,-0.90826,5e-05,17.33316]
[1777657002389,32.32,78268.36,0.0,-0.90805,5e-05,17.36478]
[1777657003396,32.32,78273.82,0.0,-0.90778,5e-05,17.40275]
[1777657005417,32.32,78269.5,0.0,-0.908,5e-05,17.37183]
[1777657007429,32.32,78274.95,0.0,-0.90774,5e-05,17.40941]
[1777657009449,32.32,78281.2,0.0,-0.90744,5e-05,17.45258]
[1777657011457,32.32,78287.86,0.0,-0.90712,5e-05,17.49897]
[1777657013471,32.32,78293.03,0.0,-0.90687,5e-05,17.53407]
[1777657015492,32.32,78298.18,0.0,-0.90663,5e-05,17.5695]
[1777657018509,32.32,78300.81,0.0,-0.90651,5e-05,17.58676]
[1777657023544,32.31,78298.48,0.0,-0.90664,5e-05,17.56781]
[1777657025558,32.31,78292.14,0.0,-0.90696,5e-05,17.5222]
[1777657027572,32.31,78287.96,0.0,-0.90717,5e-05,17.49195]
[1777657032608,32.31,78290.68,0.0,-0.90704,5e-05,17.50965]
[1777657033619,32.31,78300.7,0.0,-0.90655,5e-05,17.58004]
[1777657034625,32.31,78313.63,0.0,-0.90592,5e-05,17.67107]
[1777657035628,32.31,78319.0,0.0,-0.90566,5e-05,17.70873]
[1777657036635,32.31,78328.25,0.0,-0.9052,5e-05,17.77389]
[1777657037643,32.31,78330.27,0.0,-0.9051,5e-05,17.78819]
[1777657042422,32.31,78322.42,0.0,-0.9055,5e-05,17.73091]
[1777657044691,32.31,78318.57,0.0,-0.9057,5e-05,17.70294]
[1777657048719,32.31,78325.66,0.0,-0.90535,5e-05,17.75182]
[1777657050734,32.3,78325.98,0.0,-0.90534,5e-05,17.75337]
[1777657054761,32.3,78336.15,0.0,-0.90485,5e-05,17.82246]
[1777657056776,32.3,78346.32,0.0,-0.90435,5e-05,17.89453]
[1777657057782,32.3,78356.42,0.0,-0.90384,5e-05,17.96623]
[1777657058805,32.3,78361.59,0.0,-0.90359,5e-05,18.00284]
[1777657059828,32.3,78379.83,0.0,-0.90267,5e-05,18.13259]
[1777657062566,32.3,78374.99,0.0,-0.90295,5e-05,18.0923]
[1777657064848,32.3,78378.84,0.0,-0.90277,5e-05,18.11882]
[1777657066861,32.3,78386.11,0.0,-0.90241,5e-05,18.16985]
[1777657067875,32.3,78389.87,0.0,-0.90222,5e-05,18.19573]
[1777657069884,32.29,78388.46,0.0,-0.9023,5e-05,18.18445]
[1777657073912,32.29,78382.6,0.0,-0.90262,5e-05,18.14032]
[1777657076932,32.29,78376.71,0.0,-0.90293,5e-05,18.09667]
[1777657077940,32.29,78384.42,0.0,-0.90254,5e-05,18.15117]
[1777657080964,32.29,78397.42,0.0,-0.90189,5e-05,18.24309]
[1777657081967,32.29,78414.78,0.0,-0.901,5e-05,18.36733]
[1777657082976,32.29,78421.86,0.0,-0.90064,5e-05,18.41819]
[1777657084989,32.29,78414.33,0.0,-0.90103,5e-05,18.36369]
[1777657085995,32.29,78407.99,0.0,-0.90136,5e-05,18.31779]
[1777657087002,32.29,78417.97,0.0,-0.90085,5e-05,18.38942]
[1777657088010,32.29,78421.5,0.0,-0.90067,5e-05,18.41448]
[1777657089016,32.29,78423.7,0.0,-0.90056,5e-05,18.43007]
[1777657090025,32.29,78423.01,0.0,-0.90059,5e-05,18.42506]
[1777657095060,32.29,78421.38,0.0,-0.90068,5e-05,18.41302]
[1777657098086,32.29,78427.27,0.0,-0.90038,5e-05,18.45519]
[1777657099099,32.29,78436.46,0.0,-0.89991,5e-05,18.52129]
[1777657100105,32.29,78456.19,0.0,-0.89888,5e-05,18.66364]
[1777657101110,32.29,78467.33,0.0,-0.8983,5e-05,18.74417]
[1777657102121,32.29,78472.59,0.0,-0.89803,5e-05,18.78226]
[1777657103121,32.29,78485.1,0.0,-0.89738,5e-05,18.87277]
[1777657104127,32.29,78490.86,0.0,-0.89708,5e-05,18.9143]
[1777657106141,32.29,78487.03,0.0,-0.89728,5e-05,18.88615]
[1777657109163,32.28,78473.26,0.0,-0.89801,5e-05,18.78504]
[1777657110170,32.28,78454.11,0.0,-0.89901,5e-05,18.64591]
[1777657111182,32.28,78446.24,0.0,-0.89944,5e-05,18.58607]
[1777657112183,32.28,78433.82,0.0,-0.90008,5e-05,18.49584]
[1777657114197,32.28,78441.56,0.0,-0.89969,5e-05,18.55091]
[1777657115210,32.28,78443.14,0.0,-0.89961,5e-05,18.56175]
[1777657116214,32.28,78445.79,0.0,-0.89948,5e-05,18.57981]
[1777657117221,32.28,78452.58,0.0,-0.89913,5e-05,18.62882]
[1777657119236,32.28,78456.72,0.0,-0.89893,5e-05,18.65685]
[1777657121249,32.28,78449.81,0.0,-0.8993,5e-05,18.60548]
[1777657123263,32.27,78449.12,0.0,-0.89934,5e-05,18.59912]
[1777657124273,32.27,78428.72,0.0,-0.9004,5e-05,18.45142]
[1777657125277,32.27,78420.08,0.0,-0.90085,5e-05,18.38857]
[1777657126284,32.27,78420.03,0.0,-0.90086,5e-05,18.38774]
[1777657127292,32.27,78417.83,0.0,-0.90097,5e-05,18.37158]
[1777657132328,32.27,78421.06,0.0,-0.90082,5e-05,18.3931]
[1777657137361,32.27,78417.3,0.0,-0.90102,5e-05,18.36437]
[1777657139377,32.27,78425.58,0.0,-0.9006,5e-05,18.42327]
[1777657140382,32.27,78435.16,0.0,-0.90011,5e-05,18.49181]
[1777657141390,32.27,78439.08,0.0,-0.89992,5e-05,18.51951]
[1777657142397,32.27,78450.67,0.0,-0.89932,5e-05,18.60297]
[1777657143403,32.27,78459.97,0.0,-0.89883,5e-05,18.67017]
[1777657145417,32.27,78463.4,0.0,-0.89866,5e-05,18.69405]
[1777657148439,32.27,78461.47,0.0,-0.89877,5e-05,18.67874]
[1777657151460,32.26,78456.05,0.0,-0.89906,5e-05,18.63866]
[1777657154481,32.26,78460.5,0.0,-0.89884,5e-05,18.66936]
[1777657156496,32.26,78462.17,0.0,-0.89876,5e-05,18.68066]
[1777657158510,32.26,78474.2,0.0,-0.89814,5e-05,18.76735]
[1777657159516,32.26,78480.18,0.0,-0.89783,5e-05,18.81028]
[1777657160526,32.26,78479.08,0.0,-0.89789,5e-05,18.80154]
[1777657162539,32.26,78478.29,0.0,-0.89793,5e-05,18.79542]
[1777657165562,32.26,78471.69,0.0,-0.89829,5e-05,18.74622]
[1777657167574,32.26,78465.47,0.0,-0.89862,5e-05,18.70005]
[1777657168585,32.26,78465.45,0.0,-0.89863,5e-05,18.69893]
[1777657172609,32.25,78459.63,0.0,-0.89896,5e-05,18.65243]
[1777657174623,32.25,78453.27,0.0,-0.89929,5e-05,18.60567]
[1777657176637,32.25,78453.23,0.0,-0.8993,5e-05,18.60473]
[1777657177646,32.25,78458.3,0.0,-0.89904,5e-05,18.64105]
[1777657179659,32.25,78466.93,0.0,-0.8986,5e-05,18.70281]
[1777657182689,32.25,78462.74,0.0,-0.89882,5e-05,18.67165]
[1777657187714,32.25,78466.56,0.0,-0.89863,5e-05,18.69795]
[1777657192753,32.25,78472.83,0.0,-0.89831,5e-05,18.74223]
[1777657194765,32.25,78475.93,0.0,-0.89816,5e-05,18.76389]
[1777657196777,32.25,78482.2,0.0,-0.89783,5e-05,18.80906]
[1777657198792,32.25,78483.46,0.0,-0.89777,5e-05,18.81716]
[1777657203826,32.24,78486.17,0.0,-0.89764,5e-05,18.83526]
[1777657209634,32.24,78484.93,0.0,-0.89773,5e-05,18.82336]
[1777657214903,32.24,78484.63,0.0,-0.89776,5e-05,18.81924]
[1777657219704,32.24,78487.12,0.0,-0.89764,5e-05,18.83534]
[1777657224979,32.24,78485.86,0.0,-0.89773,5e-05,18.82413]
[1777657230018,32.23,78486.39,0.0,-0.89771,5e-05,18.82597]
[1777657234044,32.23,78495.54,0.0,-0.89726,5e-05,18.88823]
[1777657236058,32.23,78498.43,0.0,-0.89711,5e-05,18.90807]
[1777657239845,32.23,78487.97,0.0,-0.89767,5e-05,18.83052]
[1777657241092,32.23,78481.08,0.0,-0.89805,5e-05,18.77917]
[1777657242100,32.23,78487.03,0.0,-0.89774,5e-05,18.82174]
[1777657247134,32.23,78486.42,0.0,-0.89778,5e-05,18.81541]
[1777657249151,32.22,78501.02,0.0,-0.89702,5e-05,18.92118]
[1777657250158,32.22,78516.35,0.0,-0.89621,5e-05,19.03253]
[1777657251165,32.22,78525.15,0.0,-0.89574,5e-05,19.09675]
[1777657252170,32.22,78528.86,0.0,-0.89555,5e-05,19.12345]
[1777657253178,32.22,78529.58,0.0,-0.89551,5e-05,19.1285]
[1777657258212,32.22,78534.49,0.0,-0.89526,5e-05,19.16333]
[1777657261233,32.22,78531.11,0.0,-0.89544,5e-05,19.13813]
[1777657265264,32.22,78526.51,0.0,-0.8957,5e-05,19.10242]
[1777657268282,32.22,78512.42,0.0,-0.89647,5e-05,18.99726]
[1777657270296,32.22,78509.73,0.0,-0.89662,5e-05,18.97671]
[1777657273317,32.22,78517.77,0.0,-0.8962,5e-05,19.03416]
[1777657275331,32.21,78517.67,0.0,-0.89621,5e-05,19.03254]
[1777657280367,32.21,78516.89,0.0,-0.89627,5e-05,19.02494]
[1777657285403,32.21,78499.28,0.0,-0.89722,5e-05,18.89386]
[1777657287418,32.21,78491.14,0.0,-0.89765,5e-05,18.83395]
[1777657290438,32.21,78485.74,0.0,-0.89794,5e-05,18.79431]
[1777657293464,32.21,78480.02,0.0,-0.89827,5e-05,18.7479]
[1777657294470,32.21,78477.96,0.0,-0.89838,5e-05,18.73212]
[1777657296484,32.2,78472.59,0.0,-0.89868,5e-05,18.69155]
[1777657299505,32.2,78464.85,0.0,-0.8991,5e-05,18.63325]
[1777657301519,32.2,78466.04,0.0,-0.89904,5e-05,18.64048]
[1777657306554,32.2,78463.79,0.0,-0.89918,5e-05,18.62149]
[1777657308568,32.2,78455.16,0.0,-0.89964,5e-05,18.55773]
[1777657310582,32.19,78457.55,0.0,-0.89953,5e-05,18.57305]
[1777657314612,32.19,78463.78,0.0,-0.89922,5e-05,18.61573]
[1777657318638,32.19,78466.14,0.0,-0.89912,5e-05,18.63018]
[1777657322666,32.19,78464.71,0.0,-0.89921,5e-05,18.6172]
[1777657323673,32.19,78459.46,0.0,-0.89949,5e-05,18.57921]
[1777657325687,32.18,78452.79,0.0,-0.89985,5e-05,18.52903]
[1777657327701,32.18,78450.0,0.0,-0.9,5e-05,18.5077]
[1777657328708,32.18,78444.66,0.0,-0.90028,5e-05,18.4686]
[1777657330724,32.18,78450.86,0.0,-0.89996,5e-05,18.51283]
[1777657335763,32.18,78450.24,0.0,-0.90002,5e-05,18.50518]
[1777657340792,32.18,78448.31,0.0,-0.90014,5e-05,18.48862]
[1777657346838,32.17,78447.0,0.0,-0.90023,5e-05,18.47664]
[1777657351872,32.17,78440.68,0.0,-0.90058,5e-05,18.42547]
[1777657353886,32.17,78439.71,0.0,-0.90064,5e-05,18.41759]
[1777657355907,32.17,78433.43,0.0,-0.90097,5e-05,18.37151]
[1777657357919,32.17,78427.05,0.0,-0.9013,5e-05,18.32485]
[1777657359928,32.17,78433.15,0.0,-0.90099,5e-05,18.36828]
[1777657361942,32.17,78433.79,0.0,-0.90097,5e-05,18.37229]
[1777657362949,32.17,78439.37,0.0,-0.90068,5e-05,18.41221]
[1777657365971,32.17,78435.49,0.0,-0.90089,5e-05,18.38352]
[1777657370788,32.16,78430.01,0.0,-0.90118,5e-05,18.34226]
[1777657373021,32.16,78435.65,0.0,-0.9009,5e-05,18.38204]
[1777657375035,32.16,78437.07,0.0,-0.90083,5e-05,18.39167]
[1777657378056,32.16,78431.13,0.0,-0.90114,5e-05,18.34814]
[1777657380857,32.16,78431.23,0.0,-0.90114,5e-05,18.34787]
[1777657386899,32.16,78427.02,0.0,-0.90137,5e-05,18.31569]
[1777657392159,32.16,78435.73,0.0,-0.90093,5e-05,18.37742]
[1777657395180,32.16,78435.67,0.0,-0.90094,5e-05,18.37619]
[1777657396969,32.16,78428.2,0.0,-0.90133,5e-05,18.32199]
[1777657399208,32.16,78422.24,0.0,-0.90164,5e-05,18.27808]
[1777657401222,32.15,78421.43,0.0,-0.90168,5e-05,18.27159]
[1777657406257,32.15,78426.03,0.0,-0.90146,5e-05,18.30388]
[1777657411294,32.15,78426.08,0.0,-0.90147,5e-05,18.30086]
[1777657416329,32.15,78428.07,0.0,-0.90138,5e-05,18.31416]
[1777657421364,32.15,78431.04,0.0,-0.90123,5e-05,18.33426]
[1777657425392,32.15,78438.94,0.0,-0.90084,5e-05,18.39015]
[1777657429420,32.15,78439.8,0.0,-0.9008,5e-05,18.39497]
[1777657434455,32.15,78443.88,0.0,-0.9006,5e-05,18.42256]
[1777657439490,32.14,78443.17,0.0,-0.90066,5e-05,18.41547]
[1777657444525,32.14,78437.3,0.0,-0.90097,5e-05,18.3716]
[1777657449560,32.14,78440.83,0.0,-0.9008,5e-05,18.39508]
[1777657451574,32.14,78435.16,0.0,-0.9011,5e-05,18.35384]
[1777657454594,32.14,78432.48,0.0,-0.90124,5e-05,18.3333]
[1777657458624,32.14,78426.91,0.0,-0.90153,5e-05,18.29244]
[1777657460637,32.13,78415.52,0.0,-0.90218,5e-05,18.20212]
[1777657463658,32.12,78413.23,0.0,-0.90234,5e-05,18.17905]
[1777657468693,32.12,78412.5,0.0,-0.90239,5e-05,18.17202]
[1777657473728,32.12,78412.14,0.0,-0.90242,5e-05,18.16668]
[1777657478763,32.12,78412.95,0.0,-0.90238,5e-05,18.17241]
[1777657483798,32.12,78415.83,0.0,-0.90224,5e-05,18.19296]
[1777657488834,32.12,78416.81,0.0,-0.90219,5e-05,18.19971]
[1777657493868,32.12,78421.51,0.0,-0.90195,5e-05,18.23311]
[1777657498903,32.12,78421.98,0.0,-0.90193,5e-05,18.23602]
[1777657501925,32.12,78430.33,0.0,-0.90151,5e-05,18.29567]
[1777657504945,32.12,78424.42,0.0,-0.90181,5e-05,18.25267]
[1777657509980,32.12,78421.35,0.0,-0.90198,5e-05,18.22987]
[1777657513002,32.12,78413.55,0.0,-0.90238,5e-05,18.17355]
[1777657515015,32.12,78411.79,0.0,-0.90247,5e-05,18.16069]
[1777657517029,32.12,78397.93,0.0,-0.90317,5e-05,18.06083]
[1777657519043,32.12,78393.86,0.0,-0.90338,5e-05,18.0311]
[1777657524078,32.12,78394.75,0.0,-0.90335,5e-05,18.03645]
[1777657529113,32.11,78397.66,0.0,-0.90321,5e-05,18.05577]
[1777657534149,32.11,78397.03,0.0,-0.90326,5e-05,18.04759]
[1777657539183,32.11,78395.32,0.0,-0.90336,5e-05,18.03381]
[1777657544218,32.11,78396.25,0.0,-0.90332,5e-05,18.03927]
[1777657549253,32.11,78397.14,0.0,-0.90329,5e-05,18.04439]
[1777657554288,32.11,78393.24,0.0,-0.90349,5e-05,18.01549]
[1777657559323,32.11,78395.88,0.0,-0.90337,5e-05,18.03309]
[1777657564363,32.1,78392.61,0.0,-0.90355,5e-05,18.0076]
[1777657569394,32.1,78400.91,0.0,-0.90315,5e-05,18.06389]
[1777657570401,32.1,78417.24,0.0,-0.90232,5e-05,18.18124]
[1777657572415,32.1,78419.74,0.0,-0.90219,5e-05,18.19912]
[1777657577452,32.1,78417.3,0.0,-0.90233,5e-05,18.18039]
[1777657582486,32.1,78417.48,0.0,-0.90232,5e-05,18.18095]
[1777657587521,32.1,78419.76,0.0,-0.90221,5e-05,18.19624]
[1777657592557,32.1,78415.8,0.0,-0.90244,5e-05,18.16313]
[1777657597592,32.09,78416.97,0.0,-0.9024,5e-05,18.16966]
[1777657602627,32.09,78414.29,0.0,-0.90255,5e-05,18.14847]
[1777657607662,32.09,78417.38,0.0,-0.90241,5e-05,18.16857]
[1777657611690,32.09,78418.27,0.0,-0.90237,5e-05,18.17342]
[1777657614711,32.09,78424.4,0.0,-0.90207,5e-05,18.21637]
[1777657615718,32.09,78428.96,0.0,-0.90184,5e-05,18.24876]
[1777657620753,32.08,78426.95,0.0,-0.90195,5e-05,18.23239]
[1777657625788,32.08,78429.04,0.0,-0.90187,5e-05,18.24464]
[1777657630823,32.08,78429.79,0.0,-0.90185,5e-05,18.2476]
[1777657635858,32.08,78430.72,0.0,-0.90181,5e-05,18.25235]
[1777657640893,32.08,78430.95,0.0,-0.90181,5e-05,18.25228]
[1777657645928,32.08,78430.85,0.0,-0.90182,5e-05,18.25094]
[1777657648952,32.07,78425.0,0.0,-0.90213,5e-05,18.20843]
[1777657649961,32.07,78412.94,0.0,-0.90274,5e-05,18.1212]
[1777657651973,32.07,78414.77,0.0,-0.90267,5e-05,18.13054]
[1777657656001,32.07,78406.7,0.0,-0.9031,5e-05,18.07089]
[1777657658015,32.07,78405.9,0.0,-0.90314,5e-05,18.06462]
[1777657662043,32.07,78392.81,0.0,-0.90381,5e-05,17.97008]
[1777657663050,32.07,78388.81,0.0,-0.90401,5e-05,17.94126]
[1777657665064,32.07,78389.74,0.0,-0.90397,5e-05,17.94678]
[1777657669098,32.07,78395.72,0.0,-0.90367,5e-05,17.98943]
[1777657671107,32.07,78400.78,0.0,-0.90342,5e-05,18.0255]
[1777657672113,32.07,78400.85,0.0,-0.90341,5e-05,18.02574]
[1777657677148,32.07,78398.33,0.0,-0.90355,5e-05,18.00704]
[1777657682184,32.07,78393.4,0.0,-0.9038,5e-05,17.97101]
[1777657683190,32.07,78387.09,0.0,-0.90413,5e-05,17.92473]
[1777657686213,32.06,78385.46,0.0,-0.90422,5e-05,17.91213]
[1777657691246,32.06,78384.48,0.0,-0.90428,5e-05,17.90353]
[1777657693261,32.06,78390.96,0.0,-0.90395,5e-05,17.94994]
[1777657696281,32.06,78394.46,0.0,-0.90378,5e-05,17.97363]
[1777657701316,32.06,78395.3,0.0,-0.90376,5e-05,17.97764]
[1777657706351,32.06,78394.84,0.0,-0.9038,5e-05,17.97129]
[1777657711386,32.05,78395.59,0.0,-0.90379,5e-05,17.97156]
[1777657716421,32.05,78393.29,0.0,-0.90393,5e-05,17.95261]
[1777657721455,32.05,78394.19,0.0,-0.90389,5e-05,17.95859]
[1777657726492,32.05,78391.32,0.0,-0.90403,5e-05,17.93763]
[1777657731527,32.05,78397.15,0.0,-0.90374,5e-05,17.97897]
[1777657734547,32.05,78397.71,0.0,-0.90372,5e-05,17.9827]
[1777657737569,32.05,78392.21,0.0,-0.904,5e-05,17.94289]
[1777657739583,32.05,78391.61,0.0,-0.90403,5e-05,17.9387]
[1777657744619,32.05,78392.39,0.0,-0.90397,5e-05,17.94602]
[1777657749654,32.05,78406.22,0.0,-0.90326,5e-05,18.04683]
[1777657750660,32.05,78411.84,0.0,-0.90298,5e-05,18.08748]
[1777657751668,32.05,78412.66,0.0,-0.90293,5e-05,18.09356]
[1777657753682,32.05,78413.13,0.0,-0.90291,5e-05,18.09707]
[1777657758716,32.05,78414.55,0.0,-0.90283,5e-05,18.10796]
[1777657763753,32.05,78418.94,0.0,-0.9026,5e-05,18.13992]
[1777657768786,32.05,78425.0,0.0,-0.90229,5e-05,18.18382]
[1777657771809,32.06,78425.57,0.0,-0.90228,5e-05,18.18538]
[1777657773821,32.05,78432.65,0.0,-0.90191,5e-05,18.23634]
[1777657774828,32.05,78439.79,0.0,-0.90155,5e-05,18.28776]
[1777657776842,32.05,78432.87,0.0,-0.9019,5e-05,18.23776]
[1777657777851,32.05,78433.72,0.0,-0.90186,5e-05,18.24373]
[1777657779864,32.05,78432.93,0.0,-0.9019,5e-05,18.23769]
[1777657784899,32.05,78433.76,0.0,-0.90186,5e-05,18.24333]
[1777657789934,32.05,78434.5,0.0,-0.90183,5e-05,18.2482]
[1777657795979,32.05,78432.98,0.0,-0.90191,5e-05,18.23666]
[1777657801017,32.05,78432.31,0.0,-0.90195,5e-05,18.23132]
[1777657806054,32.05,78431.32,0.0,-0.902,5e-05,18.22388]
[1777657811087,32.05,78425.52,0.0,-0.9023,5e-05,18.18171]
[1777657815115,32.05,78426.08,0.0,-0.90227,5e-05,18.18567]
[1777657820151,32.05,78426.18,0.0,-0.90227,5e-05,18.1864]
[1777657823173,32.05,78432.62,0.0,-0.90194,5e-05,18.23311]
[1777657825186,32.05,78427.55,0.0,-0.90219,5e-05,18.19712]
[1777657828208,32.05,78424.75,0.0,-0.90233,5e-05,18.17779]
[1777657833242,32.05,78422.5,0.0,-0.90245,5e-05,18.16031]
[1777657838279,32.06,78424.96,0.0,-0.90231,5e-05,18.17975]
[1777657843313,32.06,78425.48,0.0,-0.90227,5e-05,18.18512]
[1777657848349,32.06,78423.4,0.0,-0.90236,5e-05,18.17206]
[1777657853388,32.06,78423.43,0.0,-0.90235,5e-05,18.1736]
[1777657858418,32.06,78424.02,0.0,-0.90231,5e-05,18.17949]
[1777657863454,32.07,78419.83,0.0,-0.90251,5e-05,18.15124]
[1777657866474,32.07,78422.48,0.0,-0.90237,5e-05,18.17137]
[1777657869496,32.07,78427.58,0.0,-0.9021,5e-05,18.20908]
[1777657870523,32.07,78433.61,0.0,-0.90179,5e-05,18.25254]
[1777657871509,32.07,78439.18,0.0,-0.9015,5e-05,18.29331]
[1777657873523,32.07,78444.52,0.0,-0.90122,5e-05,18.33222]
[1777657876546,32.07,78445.45,0.0,-0.90117,5e-05,18.33914]
[1777657881579,32.07,78447.2,0.0,-0.90108,5e-05,18.3522]
[1777657885608,32.07,78453.62,0.0,-0.90075,5e-05,18.39887]
[1777657887622,32.07,78445.48,0.0,-0.90117,5e-05,18.34011]
[1777657888629,32.07,78436.69,0.0,-0.90162,5e-05,18.27666]
[1777657890421,32.07,78425.99,0.0,-0.90216,5e-05,18.19984]
[1777657891650,32.07,78419.87,0.0,-0.90249,5e-05,18.15342]
[1777657894672,32.07,78412.68,0.0,-0.90284,5e-05,18.10276]
[1777657900491,32.07,78417.42,0.0,-0.90259,5e-05,18.13928]
[1777657905748,32.08,78419.94,0.0,-0.90244,5e-05,18.15928]
[1777657910783,32.08,78419.89,0.0,-0.90244,5e-05,18.1594]
[1777657913804,32.08,78427.88,0.0,-0.90203,5e-05,18.21695]
[1777657914814,32.08,78438.09,0.0,-0.90151,5e-05,18.29055]
[1777657916825,32.08,78437.52,0.0,-0.90154,5e-05,18.28638]
[1777657917904,32.08,78437.99,0.0,-0.90152,5e-05,18.2896]
[1777657918907,32.08,78443.07,0.0,-0.90126,5e-05,18.32612]
[1777657920915,32.07,78451.59,0.0,-0.90082,5e-05,18.38711]
[1777657922930,32.07,78457.63,0.0,-0.90051,5e-05,18.43086]
[1777657925956,32.07,78466.29,0.0,-0.90006,5e-05,18.49343]
[1777657927970,32.07,78472.73,0.0,-0.89973,5e-05,18.54006]
[1777657930994,32.07,78476.44,0.0,-0.89954,5e-05,18.56702]
[1777657936026,32.07,78477.71,0.0,-0.89947,5e-05,18.57611]
[1777657941065,32.07,78483.96,0.0,-0.89915,5e-05,18.62129]
[1777657944086,32.07,78484.13,0.0,-0.89914,5e-05,18.6224]
[1777657946101,32.07,78478.58,0.0,-0.89943,5e-05,18.58207]
[1777657951137,32.07,78476.67,0.0,-0.89954,5e-05,18.5657]
[1777657953155,32.07,78483.26,0.0,-0.89919,5e-05,18.61354]
[1777657954160,32.07,78488.44,0.0,-0.89893,5e-05,18.65103]
[1777657955165,32.07,78490.0,0.0,-0.89885,5e-05,18.66214]
[1777657956175,32.07,78488.07,0.0,-0.89895,5e-05,18.64782]
[1777657961207,32.07,78486.73,0.0,-0.89903,5e-05,18.6367]
[1777657966243,32.07,78488.49,0.0,-0.89894,5e-05,18.64854]
[1777657971294,32.07,78489.81,0.0,-0.89888,5e-05,18.65794]
[1777657972294,32.07,78488.1,0.0,-0.89897,5e-05,18.64538]
[1777657975316,32.07,78466.91,0.0,-0.90007,5e-05,18.49117]
[1777657976322,32.07,78461.52,0.0,-0.90036,5e-05,18.45146]
[1777657977330,32.07,78460.96,0.0,-0.90039,5e-05,18.447]
[1777657982364,32.07,78450.95,0.0,-0.90092,5e-05,18.37266]
[1777657983371,32.07,78448.63,0.0,-0.90104,5e-05,18.3556]
[1777657988406,32.07,78453.51,0.0,-0.9008,5e-05,18.38953]
[1777657990420,32.06,78450.81,0.0,-0.90094,5e-05,18.36941]
[1777657995456,32.06,78445.73,0.0,-0.90122,5e-05,18.33135]
[1777657996475,32.06,78439.81,0.0,-0.90152,5e-05,18.28836]
[1777657997469,32.06,78451.8,0.0,-0.90091,5e-05,18.37474]
[1777657998485,32.06,78468.76,0.0,-0.90003,5e-05,18.49737]
[1777657999483,32.06,78470.46,0.0,-0.89994,5e-05,18.50981]
[1777658000490,32.06,78469.86,0.0,-0.89997,5e-05,18.5054]
[1777658002521,32.06,78495.26,0.0,-0.89865,5e-05,18.69]
[1777658003528,32.06,78499.46,0.0,-0.89842,5e-05,18.72086]
[1777658005541,32.06,78500.98,0.0,-0.89834,5e-05,18.73198]
[1777658010577,32.06,78499.33,0.0,-0.89844,5e-05,18.719]
[1777658013603,32.06,78504.59,0.0,-0.89818,5e-05,18.7544]
[1777658016625,32.06,78512.08,0.0,-0.89778,5e-05,18.80884]
[1777658017638,32.06,78518.4,0.0,-0.89745,5e-05,18.85537]
[1777658018638,32.06,78525.48,0.0,-0.89707,5e-05,18.90743]
[1777658019646,32.06,78536.76,0.0,-0.89647,5e-05,18.99023]
[1777658020652,32.06,78540.79,0.0,-0.89625,5e-05,19.01993]
[1777658021659,32.06,78541.2,0.0,-0.89623,5e-05,19.02299]
[1777658023673,32.06,78533.83,0.0,-0.89662,5e-05,18.96903]
[1777658025687,32.06,78521.78,0.0,-0.89726,5e-05,18.881]
[1777658026694,32.06,78515.67,0.0,-0.89759,5e-05,18.83611]
[1777658028708,32.06,78500.11,0.0,-0.89841,5e-05,18.72234]
[1777658029715,32.06,78491.33,0.0,-0.89887,5e-05,18.65832]
[1777658030723,32.06,78492.25,0.0,-0.89882,5e-05,18.66507]
[1777658031730,32.06,78493.0,0.0,-0.89878,5e-05,18.67066]
[1777658036764,32.06,78494.74,0.0,-0.89868,5e-05,18.68396]
[1777658039786,32.06,78489.72,0.0,-0.89895,5e-05,18.64735]
[1777658041502,32.06,78484.4,0.0,-0.89923,5e-05,18.60827]
[1777658042813,32.06,78470.54,0.0,-0.89995,5e-05,18.50744]
[1777658044822,32.06,78465.86,0.0,-0.9002,5e-05,18.47322]
[1777658047846,32.06,78464.44,0.0,-0.90027,5e-05,18.46286]
[1777658049856,32.06,78469.81,0.0,-0.9,5e-05,18.50138]
[1777658052876,32.06,78468.1,0.0,-0.90009,5e-05,18.48844]
[1777658057916,32.06,78469.64,0.0,-0.90001,5e-05,18.4994]
[1777658058925,32.06,78477.13,0.0,-0.89962,5e-05,18.55388]
[1777658061944,32.06,78481.7,0.0,-0.89938,5e-05,18.5873]
[1777658063958,32.06,78488.62,0.0,-0.89902,5e-05,18.63767]
[1777658066979,32.06,78492.24,0.0,-0.89883,5e-05,18.66397]
[1777658068992,32.06,78486.44,0.0,-0.89913,5e-05,18.62157]
[1777658072017,32.06,78485.17,0.0,-0.89921,5e-05,18.60984]
[1777658077050,32.06,78487.16,0.0,-0.8991,5e-05,18.62552]
[1777658082085,32.06,78487.0,0.0,-0.8991,5e-05,18.6251]
[1777658085106,32.06,78492.31,0.0,-0.89882,5e-05,18.66444]
[1777658090142,32.06,78490.38,0.0,-0.89891,5e-05,18.65094]
[1777658095176,32.07,78491.27,0.0,-0.89886,5e-05,18.65814]
[1777658100211,32.07,78495.91,0.0,-0.89861,5e-05,18.6926]
[1777658105246,32.07,78499.86,0.0,-0.8984,5e-05,18.72197]
[1777658109274,32.07,78493.29,0.0,-0.89875,5e-05,18.67429]
[1777658111288,32.07,78495.52,0.0,-0.89863,5e-05,18.69064]
[1777658116323,32.07,78495.1,0.0,-0.89865,5e-05,18.68815]
[1777658121359,32.07,78495.97,0.0,-0.8986,5e-05,18.69484]
[1777658126393,32.07,78501.26,0.0,-0.89832,5e-05,18.73385]
[1777658130421,32.07,78501.29,0.0,-0.89831,5e-05,18.73416]
[1777658133442,32.07,78493.94,0.0,-0.89871,5e-05,18.67809]
[1777658138477,32.07,78492.86,0.0,-0.89876,5e-05,18.67071]
[1777658143513,32.07,78487.45,0.0,-0.89904,5e-05,18.63193]
[1777658146532,32.07,78483.43,0.0,-0.89925,5e-05,18.60302]
[1777658150562,32.07,78484.78,0.0,-0.89917,5e-05,18.61386]
[1777658155596,32.07,78485.17,0.0,-0.89915,5e-05,18.61748]
[1777658158618,32.07,78491.82,0.0,-0.89879,5e-05,18.66658]
[1777658159625,32.07,78497.67,0.0,-0.89849,5e-05,18.70916]
[1777658161639,32.07,78496.43,0.0,-0.89855,5e-05,18.70047]
[1777658166673,32.07,78496.67,0.0,-0.89853,5e-05,18.70249]
[1777658171709,32.07,78501.08,0.0,-0.8983,5e-05,18.73503]
[1777658172716,32.07,78506.98,0.0,-0.89799,5e-05,18.77804]
[1777658174754,32.07,78507.6,0.0,-0.89796,5e-05,18.78255]
[1777658176748,32.07,78516.04,0.0,-0.89751,5e-05,18.84447]
[1777658179766,32.08,78521.52,0.0,-0.89721,5e-05,18.88531]
[1777658180774,32.08,78528.91,0.0,-0.89682,5e-05,18.93955]
[1777658182786,32.08,78532.84,0.0,-0.89661,5e-05,18.96862]
[1777658188829,32.07,78534.6,0.0,-0.89653,5e-05,18.97992]
[1777658192856,32.07,78539.73,0.0,-0.89628,5e-05,19.01353]
[1777658197892,32.07,78541.51,0.0,-0.8962,5e-05,19.02439]
[1777658202937,32.07,78540.72,0.0,-0.89625,5e-05,19.01711]
[1777658203943,32.07,78545.91,0.0,-0.89597,5e-05,19.05517]
[1777658205961,32.07,78548.83,0.0,-0.89582,5e-05,19.07656]
[1777658206969,32.07,78557.6,0.0,-0.89535,5e-05,19.14087]
[1777658209987,32.07,78558.42,0.0,-0.89531,5e-05,19.14647]
[1777658215022,32.07,78557.81,0.0,-0.89535,5e-05,19.14044]
[1777658219055,32.06,78549.73,0.0,-0.8958,5e-05,19.07894]
[1777658222796,32.06,78556.11,0.0,-0.89547,5e-05,19.12429]
[1777658224091,32.06,78552.32,0.0,-0.89569,5e-05,19.09506]
[1777658226102,32.06,78542.74,0.0,-0.89621,5e-05,19.02379]
[1777658228117,32.06,78537.75,0.0,-0.89648,5e-05,18.98641]
[1777658230133,32.06,78550.97,0.0,-0.89578,5e-05,19.08262]
[1777658232866,32.06,78549.01,0.0,-0.89589,5e-05,19.0674]
[1777658238188,32.06,78544.76,0.0,-0.89613,5e-05,19.03367]
[1777658241210,32.05,78539.04,0.0,-0.89645,5e-05,18.99096]
[1777658244231,32.05,78541.6,0.0,-0.89632,5e-05,19.00867]
[1777658250274,32.05,78538.45,0.0,-0.8965,5e-05,18.98316]
[1777658255311,32.05,78537.13,0.0,-0.8966,5e-05,18.96933]
[1777658257324,32.05,78544.2,0.0,-0.89622,5e-05,19.02056]
[1777658260344,32.05,78543.87,0.0,-0.89625,5e-05,19.01743]
[1777658264372,32.05,78549.15,0.0,-0.89598,5e-05,19.0547]
[1777658267399,32.05,78550.08,0.0,-0.89594,5e-05,19.06031]
[1777658272434,32.05,78552.36,0.0,-0.89582,5e-05,19.07684]
[1777658277469,32.04,78551.05,0.0,-0.89589,5e-05,19.06693]
[1777658280490,32.04,78546.0,0.0,-0.89616,5e-05,19.02976]
[1777658285525,32.04,78547.87,0.0,-0.89606,5e-05,19.0427]
[1777658290568,32.04,78546.88,0.0,-0.89614,5e-05,19.03305]
[1777658295598,32.04,78554.33,0.0,-0.89575,5e-05,19.0858]
[1777658296604,32.04,78560.15,0.0,-0.89544,5e-05,19.12815]
[1777658298618,32.04,78565.2,0.0,-0.89518,5e-05,19.16482]
[1777658299624,32.04,78565.47,0.0,-0.89517,5e-05,19.16629]
[1777658304661,32.03,78563.9,0.0,-0.89527,5e-05,19.1514]
[1777658309697,32.03,78558.67,0.0,-0.89558,5e-05,19.11025]
[1777658311712,32.03,78550.29,0.0,-0.89604,5e-05,19.04557]
[1777658312719,32.03,78532.84,0.0,-0.89698,5e-05,18.91628]
[1777658313725,32.03,78524.08,0.0,-0.89745,5e-05,18.85154]
[1777658316746,32.03,78523.21,0.0,-0.8975,5e-05,18.844]
[1777658318760,32.03,78517.27,0.0,-0.89783,5e-05,18.79951]
[1777658320774,32.03,78518.4,0.0,-0.89777,5e-05,18.80676]
[1777658325810,32.02,78525.27,0.0,-0.89743,5e-05,18.85464]
[1777658326817,32.02,78529.43,0.0,-0.89722,5e-05,18.88403]
[1777658327824,32.02,78536.39,0.0,-0.89685,5e-05,18.93499]
[1777658330848,32.02,78537.34,0.0,-0.89681,5e-05,18.94016]
[1777658335880,32.02,78533.89,0.0,-0.89702,5e-05,18.91157]
[1777658336887,32.02,78528.41,0.0,-0.89731,5e-05,18.87078]
[1777658339908,32.01,78520.89,0.0,-0.89772,5e-05,18.81398]
[1777658342930,32.01,78520.56,0.0,-0.89775,5e-05,18.81003]
[1777658345951,32.01,78515.0,0.0,-0.89806,5e-05,18.76797]
[1777658348972,32.01,78516.06,0.0,-0.89801,5e-05,18.77434]
[1777658354008,32.01,78520.85,0.0,-0.89778,5e-05,18.80678]
[1777658359043,32.01,78522.86,0.0,-0.89769,5e-05,18.8196]
[1777658364077,32.0,78521.35,0.0,-0.89778,5e-05,18.80611]
[1777658369112,32.0,78522.84,0.0,-0.89772,5e-05,18.81467]
[1777658373852,32.0,78532.68,0.0,-0.89723,5e-05,18.88168]
[1777658377169,32.0,78534.02,0.0,-0.89717,5e-05,18.88988]
[1777658382203,31.99,78530.47,0.0,-0.89738,5e-05,18.86097]
[1777658387238,31.99,78530.07,0.0,-0.89743,5e-05,18.85469]
[1777658392273,31.99,78530.65,0.0,-0.89742,5e-05,18.85629]
[1777658397308,31.99,78527.18,0.0,-0.89762,5e-05,18.82828]
[1777658401337,31.98,78524.83,0.0,-0.89776,5e-05,18.80869]
[1777658402343,31.98,78536.86,0.0,-0.89713,5e-05,18.89678]
[1777658404067,31.98,78545.25,0.0,-0.89669,5e-05,18.9574]
[1777658404357,31.98,78545.25,0.0,-0.89669,5e-05,18.95682]
[1777658405364,31.98,78546.16,0.0,-0.89664,5e-05,18.96326]
[1777658406371,31.98,78551.58,0.0,-0.89636,5e-05,19.00281]
[1777658407379,31.98,78546.31,0.0,-0.89664,5e-05,18.96412]
[1777658408385,31.98,78545.36,0.0,-0.89669,5e-05,18.95659]
[1777658409395,31.98,78545.22,0.0,-0.8967,5e-05,18.95531]
[1777658414427,31.98,78542.57,0.0,-0.89686,5e-05,18.93343]
[1777658419462,31.97,78544.05,0.0,-0.8968,5e-05,18.94184]
[1777658424497,31.97,78537.84,0.0,-0.89716,5e-05,18.89287]
[1777658427518,31.97,78534.89,0.0,-0.89732,5e-05,18.86971]
[1777658432553,31.97,78543.93,0.0,-0.89687,5e-05,18.93134]
[1777658433561,31.97,78543.06,0.0,-0.89692,5e-05,18.92474]
[1777658436585,31.97,78543.46,0.0,-0.89691,5e-05,18.92671]
[1777658441616,31.97,78542.15,0.0,-0.89699,5e-05,18.91572]
[1777658445644,31.96,78548.23,0.0,-0.89668,5e-05,18.95782]
[1777658446651,31.96,78553.76,0.0,-0.89639,5e-05,18.99844]
[1777658448665,31.96,78552.98,0.0,-0.89644,5e-05,18.99093]
[1777658453701,31.96,78552.45,0.0,-0.89649,5e-05,18.98443]
[1777658455716,31.96,78547.23,0.0,-0.89678,5e-05,18.94417]
[1777658456724,31.96,78529.48,0.0,-0.89772,5e-05,18.81402]
[1777658458735,31.95,78522.8,0.0,-0.89809,5e-05,18.76358]
[1777658460749,31.95,78517.04,0.0,-0.8984,5e-05,18.72111]
[1777658462763,31.95,78518.4,0.0,-0.89833,5e-05,18.73046]
[1777658465784,31.95,78512.58,0.0,-0.89864,5e-05,18.68689]
[1777658466791,31.95,78506.48,0.0,-0.89897,5e-05,18.64174]
[1777658468804,31.95,78503.22,0.0,-0.89914,5e-05,18.61761]
[1777658473840,31.95,78502.86,0.0,-0.89916,5e-05,18.61448]
[1777658477888,31.95,78497.71,0.0,-0.89944,5e-05,18.57643]
[1777658478884,31.95,78489.22,0.0,-0.89988,5e-05,18.51426]
[1777658480899,31.95,78488.85,0.0,-0.8999,5e-05,18.51126]
[1777658482913,31.95,78483.5,0.0,-0.90018,5e-05,18.47233]
[1777658487948,31.95,78474.61,0.0,-0.90065,5e-05,18.40743]
[1777658488955,31.95,78469.71,0.0,-0.9009,5e-05,18.37159]
[1777658489962,31.95,78469.49,0.0,-0.90092,5e-05,18.36977]
[1777658494997,31.95,78470.56,0.0,-0.90088,5e-05,18.37372]
[1777658497011,31.95,78459.92,0.0,-0.90144,5e-05,18.29613]
[1777658498019,31.95,78451.75,0.0,-0.90186,5e-05,18.23686]
[1777658500032,31.95,78446.5,0.0,-0.90213,5e-05,18.19786]
[1777658503053,31.95,78446.14,0.0,-0.90216,5e-05,18.19442]
[1777658508089,31.94,78446.36,0.0,-0.90215,5e-05,18.1953]
[1777658513123,31.94,78447.13,0.0,-0.90211,5e-05,18.20103]
[1777658517152,31.94,78452.2,0.0,-0.90185,5e-05,18.23769]
[1777658520172,31.94,78444.11,0.0,-0.90227,5e-05,18.17911]
[1777658521179,31.94,78437.79,0.0,-0.90259,5e-05,18.13347]
[1777658523193,31.94,78446.05,0.0,-0.90217,5e-05,18.19242]
[1777658525207,31.94,78450.82,0.0,-0.90193,5e-05,18.22704]
[1777658528231,31.94,78443.09,0.0,-0.90233,5e-05,18.17071]
[1777658530248,31.94,78442.23,0.0,-0.90238,5e-05,18.1637]
[1777658532256,31.94,78449.36,0.0,-0.90202,5e-05,18.21474]
[1777658534270,31.94,78447.13,0.0,-0.90213,5e-05,18.19865]
[1777658537291,31.94,78445.32,0.0,-0.90222,5e-05,18.18564]
[1777658539305,31.94,78447.41,0.0,-0.90211,5e-05,18.20083]
[1777658545065,31.94,78448.17,0.0,-0.90207,5e-05,18.20644]
[1777658550383,31.94,78448.61,0.0,-0.90205,5e-05,18.20968]
[1777658552396,31.94,78439.87,0.0,-0.90251,5e-05,18.14392]
[1777658555135,31.94,78452.73,0.0,-0.90185,5e-05,18.23702]
[1777658556442,31.94,78463.95,0.0,-0.90127,5e-05,18.31841]
[1777658557445,31.94,78469.86,0.0,-0.90097,5e-05,18.36124]
[1777658558452,31.94,78470.31,0.0,-0.90094,5e-05,18.36436]
[1777658560469,31.94,78470.55,0.0,-0.90093,5e-05,18.36575]
[1777658565507,31.94,78467.76,0.0,-0.90109,5e-05,18.34447]
[1777658569535,31.94,78455.64,0.0,-0.90172,5e-05,18.25594]
[1777658571549,31.94,78449.46,0.0,-0.90204,5e-05,18.21094]
[1777658572557,31.94,78466.36,0.0,-0.90117,5e-05,18.33327]
[1777658575275,31.94,78469.03,0.0,-0.90103,5e-05,18.35245]
[1777658580613,31.94,78466.47,0.0,-0.90117,5e-05,18.33296]
[1777658583634,31.94,78476.95,0.0,-0.90063,5e-05,18.40851]
[1777658585648,31.94,78482.04,0.0,-0.90037,5e-05,18.44512]
[1777658586656,31.94,78481.87,0.0,-0.90038,5e-05,18.44361]
[1777658590684,31.94,78484.03,0.0,-0.90028,5e-05,18.45805]
[1777658592699,31.94,78501.56,0.0,-0.89937,5e-05,18.58503]
[1777658593706,31.94,78511.13,0.0,-0.89886,5e-05,18.65492]
[1777658594712,31.94,78509.6,0.0,-0.89894,5e-05,18.64363]
[1777658595718,31.94,78509.99,0.0,-0.89893,5e-05,18.64626]
[1777658600754,31.93,78511.03,0.0,-0.89888,5e-05,18.65282]
[1777658605788,31.93,78512.26,0.0,-0.89882,5e-05,18.66075]
[1777658610823,31.93,78509.99,0.0,-0.89896,5e-05,18.64227]
[1777658613844,31.93,78517.21,0.0,-0.8986,5e-05,18.69058]
[1777658616865,31.93,78518.81,0.0,-0.89853,5e-05,18.70038]
[1777658621902,31.93,78522.1,0.0,-0.89838,5e-05,18.72184]
[1777658626935,31.92,78522.38,0.0,-0.89839,5e-05,18.7204]
[1777658631971,31.92,78518.01,0.0,-0.89864,5e-05,18.68493]
[1777658637006,31.91,78513.8,0.0,-0.8989,5e-05,18.65025]
[1777658642045,31.91,78515.38,0.0,-0.89883,5e-05,18.65957]
[1777658647078,31.91,78516.38,0.0,-0.8988,5e-05,18.6638]
[1777658652113,31.91,78516.77,0.0,-0.8988,5e-05,18.66356]
[1777658657148,31.9,78515.54,0.0,-0.89888,5e-05,18.65312]
[1777658662182,31.9,78509.23,0.0,-0.89922,5e-05,18.60602]
[1777658664197,31.9,78509.65,0.0,-0.8992,5e-05,18.60879]
[1777658669239,31.9,78515.8,0.0,-0.89888,5e-05,18.65261]
[1777658674274,31.9,78521.86,0.0,-0.89858,5e-05,18.69291]
[1777658675281,31.9,78527.74,0.0,-0.89828,5e-05,18.73574]
[1777658677296,31.9,78531.89,0.0,-0.89806,5e-05,18.76517]
[1777658680316,31.9,78540.6,0.0,-0.89761,5e-05,18.828]
[1777658682330,31.9,78541.65,0.0,-0.89756,5e-05,18.83485]
[1777658687366,31.89,78538.0,0.0,-0.89777,5e-05,18.80584]
[1777658692401,31.89,78531.51,0.0,-0.89813,5e-05,18.75624]
[1777658695424,31.89,78528.65,0.0,-0.89829,5e-05,18.73425]
[1777658700457,31.89,78527.64,0.0,-0.89836,5e-05,18.72409]
[1777658706194,31.88,78509.49,0.0,-0.89935,5e-05,18.58729]
[1777658707506,31.88,78503.21,0.0,-0.89968,5e-05,18.54079]
[1777658708513,31.88,78499.16,0.0,-0.8999,5e-05,18.51076]
[1777658709520,31.88,78497.1,0.0,-0.90001,5e-05,18.49531]
[1777658711535,31.88,78486.48,0.0,-0.90057,5e-05,18.4172]
[1777658713549,31.88,78481.56,0.0,-0.90083,5e-05,18.3808]
[1777658716268,31.88,78497.28,0.0,-0.90001,5e-05,18.49465]
[1777658717576,31.88,78507.36,0.0,-0.89949,5e-05,18.56797]
[1777658718584,31.88,78517.9,0.0,-0.89894,5e-05,18.64463]
[1777658719591,31.88,78517.63,0.0,-0.89895,5e-05,18.64219]
[1777658721605,31.88,78518.49,0.0,-0.89892,5e-05,18.64744]
[1777658726642,31.88,78514.36,0.0,-0.89916,5e-05,18.61438]
[1777658731676,31.87,78519.03,0.0,-0.89894,5e-05,18.64321]
[1777658736710,31.87,78519.56,0.0,-0.89893,5e-05,18.64432]
[1777658738724,31.87,78525.64,0.0,-0.89862,5e-05,18.68768]
[1777658741746,31.87,78523.68,0.0,-0.89874,5e-05,18.67157]
[1777658746780,31.86,78521.87,0.0,-0.89886,5e-05,18.65527]
[1777658751817,31.86,78518.56,0.0,-0.89905,5e-05,18.62812]
[1777658754839,31.86,78534.95,0.0,-0.8982,5e-05,18.74652]
[1777658755845,31.86,78558.87,0.0,-0.89693,5e-05,18.92211]
[1777658756852,31.86,78561.06,0.0,-0.89681,5e-05,18.93833]
[1777658758866,31.86,78561.48,0.0,-0.89679,5e-05,18.94134]
[1777658763902,31.86,78578.86,0.0,-0.89586,5e-05,19.06943]
[1777658766922,31.86,78580.18,0.0,-0.89579,5e-05,19.07949]
[1777658770951,31.86,78568.55,0.0,-0.89641,5e-05,18.99346]
[1777658771959,31.86,78561.69,0.0,-0.89678,5e-05,18.94258]
[1777658772964,31.86,78551.69,0.0,-0.89732,5e-05,18.86846]
[1777658773971,31.86,78550.12,0.0,-0.89741,5e-05,18.85655]
[1777658775985,31.86,78547.62,0.0,-0.89754,5e-05,18.83754]
[1777658780017,31.86,78542.27,0.0,-0.89783,5e-05,18.79734]
[1777658784047,31.86,78537.85,0.0,-0.89808,5e-05,18.76358]
[1777658786056,31.85,78530.48,0.0,-0.89847,5e-05,18.70879]
[1777658788075,31.85,78530.23,0.0,-0.89849,5e-05,18.70656]
[1777658793109,31.85,78528.25,0.0,-0.89861,5e-05,18.68919]
[1777658797133,31.85,78525.3,0.0,-0.89877,5e-05,18.66663]
[1777658799146,31.85,78532.14,0.0,-0.89841,5e-05,18.71634]
[1777658802167,31.85,78534.42,0.0,-0.89829,5e-05,18.73304]
[1777658807202,31.85,78536.85,0.0,-0.89817,5e-05,18.75054]
[1777658812237,31.85,78539.12,0.0,-0.89805,5e-05,18.76675]
[1777658817273,31.85,78541.88,0.0,-0.89791,5e-05,18.78642]
[1777658822307,31.85,78538.24,0.0,-0.89811,5e-05,18.75792]
[1777658827342,31.85,78534.2,0.0,-0.89833,5e-05,18.72744]
[1777658828350,31.85,78525.81,0.0,-0.89878,5e-05,18.66582]
[1777658829357,31.85,78524.66,0.0,-0.89884,5e-05,18.65734]
[1777658831370,31.85,78526.01,0.0,-0.89877,5e-05,18.66659]
[1777658834393,31.85,78515.01,0.0,-0.89936,5e-05,18.5857]
[1777658835399,31.85,78497.09,0.0,-0.9003,5e-05,18.45414]
[1777658836406,31.85,78488.42,0.0,-0.90075,5e-05,18.39049]
[1777658837414,31.85,78486.01,0.0,-0.90088,5e-05,18.37266]
[1777658838420,31.85,78484.13,0.0,-0.90098,5e-05,18.3588]
[1777658841441,31.85,78478.0,0.0,-0.9013,5e-05,18.31377]
[1777658844462,31.85,78485.69,0.0,-0.9009,5e-05,18.36941]
[1777658845469,31.85,78493.17,0.0,-0.90052,5e-05,18.42372]
[1777658847485,31.84,78495.47,0.0,-0.9004,5e-05,18.44008]
[1777658852523,31.84,78493.68,0.0,-0.90051,5e-05,18.42311]
[1777658856547,31.84,78487.46,0.0,-0.90085,5e-05,18.37685]
[1777658857555,31.84,78482.34,0.0,-0.90111,5e-05,18.33935]
[1777658858561,31.84,78481.62,0.0,-0.90115,5e-05,18.33394]
[1777658860575,31.84,78482.63,0.0,-0.9011,5e-05,18.34105]
[1777658865610,31.84,78479.51,0.0,-0.90127,5e-05,18.31781]
[1777658870645,31.84,78479.78,0.0,-0.90126,5e-05,18.31931]
[1777658875680,31.84,78477.12,0.0,-0.9014,5e-05,18.29949]
[1777658877694,31.84,78471.76,0.0,-0.90168,5e-05,18.26038]
[1777658879708,31.84,78469.13,0.0,-0.90181,5e-05,18.24125]
[1777658880716,31.84,78462.32,0.0,-0.90217,5e-05,18.19144]
[1777658882453,31.84,78471.54,0.0,-0.9017,5e-05,18.25763]
[1777658885750,31.84,78474.74,0.0,-0.90153,5e-05,18.28101]
[1777658887765,31.84,78480.84,0.0,-0.90121,5e-05,18.32528]
[1777658889778,31.84,78486.64,0.0,-0.90091,5e-05,18.3674]
[1777658890785,31.84,78490.64,0.0,-0.90071,5e-05,18.39643]
[1777658892530,31.84,78488.88,0.0,-0.9008,5e-05,18.38331]
[1777658894813,31.84,78496.31,0.0,-0.90042,5e-05,18.43705]
[1777658897836,31.84,78493.47,0.0,-0.90057,5e-05,18.41572]
[1777658903877,31.84,78494.57,0.0,-0.90052,5e-05,18.42229]
[1777658908912,31.83,78496.15,0.0,-0.90045,5e-05,18.43266]
[1777658913947,31.83,78496.99,0.0,-0.90043,5e-05,18.43493]
[1777658918982,31.83,78496.82,0.0,-0.90044,5e-05,18.43242]
[1777658923011,31.83,78491.61,0.0,-0.90072,5e-05,18.39343]
[1777658926032,31.83,78490.19,0.0,-0.9008,5e-05,18.38241]
[1777658931067,31.83,78490.23,0.0,-0.90081,5e-05,18.3818]
[1777658936101,31.83,78488.3,0.0,-0.90091,5e-05,18.36689]
[1777658937109,31.83,78502.01,0.0,-0.9002,5e-05,18.46666]
[1777658940129,31.83,78505.11,0.0,-0.90004,5e-05,18.48868]
[1777658945164,31.83,78505.22,0.0,-0.90005,5e-05,18.48787]
[1777658950199,31.82,78509.46,0.0,-0.89984,5e-05,18.51722]
[1777658953222,31.82,78511.2,0.0,-0.89976,5e-05,18.52894]
[1777658957249,31.82,78503.53,0.0,-0.90017,5e-05,18.47143]
[1777658959263,31.82,78498.32,0.0,-0.90044,5e-05,18.43273]
[1777658961277,31.82,78499.13,0.0,-0.90041,5e-05,18.43809]
[1777658966312,31.82,78499.84,0.0,-0.90038,5e-05,18.44201]
[1777658971347,31.82,78496.0,0.0,-0.9006,5e-05,18.41009]
[1777658974368,31.82,78490.02,0.0,-0.90092,5e-05,18.36582]
[1777658975375,31.82,78484.53,0.0,-0.9012,5e-05,18.32564]
[1777658977389,31.82,78491.42,0.0,-0.90085,5e-05,18.37546]
[1777658978397,31.82,78495.57,0.0,-0.90063,5e-05,18.40562]
[1777658979403,31.82,78496.92,0.0,-0.90056,5e-05,18.4153]
[1777658982426,31.82,78501.83,0.0,-0.90031,5e-05,18.45054]
[1777658985447,31.82,78496.25,0.0,-0.90061,5e-05,18.40909]
[1777658988466,31.81,78493.88,0.0,-0.90074,5e-05,18.39112]
[1777658993502,31.81,78491.84,0.0,-0.90085,5e-05,18.37534]
[1777658994508,31.81,78484.07,0.0,-0.90125,5e-05,18.3186]
[1777658995518,31.81,78475.6,0.0,-0.90169,5e-05,18.25684]
[1777658997530,31.81,78471.0,0.0,-0.90193,5e-05,18.2232]
[1777659002564,31.81,78474.71,0.0,-0.90175,5e-05,18.24868]
[1777659007599,31.81,78472.17,0.0,-0.9019,5e-05,18.22827]
[1777659012634,31.81,78478.47,0.0,-0.90159,5e-05,18.27224]
[1777659014648,31.81,78483.76,0.0,-0.90132,5e-05,18.30993]
[1777659017669,31.81,78490.3,0.0,-0.90098,5e-05,18.35737]
[1777659019684,31.81,78489.92,0.0,-0.901,5e-05,18.35436]
[1777659024718,31.81,78487.37,0.0,-0.90114,5e-05,18.33521]
[1777659027740,31.81,78495.0,0.0,-0.90074,5e-05,18.39051]
[1777659029754,31.81,78495.23,0.0,-0.90073,5e-05,18.39186]
[1777659034788,31.8,78491.2,0.0,-0.90096,5e-05,18.35905]
[1777659037824,31.8,78485.19,0.0,-0.90128,5e-05,18.31489]
[1777659039825,31.8,78484.5,0.0,-0.90131,5e-05,18.3097]
[1777659044858,31.8,78480.43,0.0,-0.90153,5e-05,18.27977]
[1777659047881,31.8,78476.63,0.0,-0.90172,5e-05,18.25208]
[1777659053687,31.8,78483.9,0.0,-0.90135,5e-05,18.30501]
[1777659057949,31.8,78481.23,0.0,-0.90149,5e-05,18.28541]
[1777659063757,31.8,78482.43,0.0,-0.90143,5e-05,18.29388]
[1777659066005,31.8,78489.88,0.0,-0.90104,5e-05,18.34806]
[1777659069027,31.8,78488.61,0.0,-0.90111,5e-05,18.33861]
[1777659072052,31.8,78497.08,0.0,-0.90067,5e-05,18.40005]
[1777659075069,31.8,78501.13,0.0,-0.90046,5e-05,18.4292]
[1777659080109,31.8,78501.1,0.0,-0.90047,5e-05,18.42785]
[1777659085143,31.8,78497.06,0.0,-0.90069,5e-05,18.39727]
[1777659089170,31.8,78493.72,0.0,-0.90087,5e-05,18.37215]
[1777659092191,31.8,78487.97,0.0,-0.90118,5e-05,18.32718]
[1777659095212,31.8,78485.13,0.0,-0.90134,5e-05,18.3053]
[1777659100247,31.8,78483.97,0.0,-0.9014,5e-05,18.2966]
[1777659106289,31.8,78484.5,0.0,-0.90138,5e-05,18.30022]
[1777659111324,31.8,78489.06,0.0,-0.90114,5e-05,18.3332]
[1777659115352,31.8,78484.77,0.0,-0.90137,5e-05,18.30167]
[1777659118373,31.8,78479.08,0.0,-0.90166,5e-05,18.26001]
[1777659121395,31.8,78478.64,0.0,-0.90169,5e-05,18.25681]
[1777659124415,31.8,78483.7,0.0,-0.90142,5e-05,18.29368]
[1777659128443,31.8,78488.99,0.0,-0.90115,5e-05,18.33209]
[1777659133481,31.8,78483.84,0.0,-0.90142,5e-05,18.2942]
[1777659138516,31.8,78486.98,0.0,-0.90126,5e-05,18.3168]
[1777659141537,31.8,78481.59,0.0,-0.90154,5e-05,18.27741]
[1777659142544,31.8,78474.29,0.0,-0.90192,5e-05,18.22428]
[1777659145565,31.8,78470.16,0.0,-0.90213,5e-05,18.19388]
[1777659150601,31.79,78470.59,0.0,-0.90212,5e-05,18.19545]
[1777659152614,31.79,78482.28,0.0,-0.90153,5e-05,18.27804]
[1777659154630,31.79,78481.08,0.0,-0.90159,5e-05,18.26949]
[1777659157651,31.79,78478.56,0.0,-0.90172,5e-05,18.25117]
[1777659160672,31.79,78469.57,0.0,-0.90219,5e-05,18.18554]
[1777659162686,31.79,78465.59,0.0,-0.9024,5e-05,18.15602]
[1777659165707,31.79,78455.52,0.0,-0.90292,5e-05,18.08227]
[1777659167721,31.79,78456.97,0.0,-0.90285,5e-05,18.09238]
[1777659170771,31.79,78487.76,0.0,-0.90126,5e-05,18.31572]
[1777659172773,31.79,78518.44,0.0,-0.89966,5e-05,18.5399]
[1777659174787,31.79,78517.1,0.0,-0.89973,5e-05,18.52964]
[1777659177808,31.79,78523.97,0.0,-0.89937,5e-05,18.58002]
[1777659179822,31.79,78527.07,0.0,-0.89921,5e-05,18.60271]
[1777659184857,31.79,78527.42,0.0,-0.8992,5e-05,18.60334]
[1777659189892,31.79,78529.96,0.0,-0.89909,5e-05,18.61956]
[1777659194927,31.78,78530.45,0.0,-0.89908,5e-05,18.6207]
[1777659196941,31.78,78538.85,0.0,-0.89864,5e-05,18.68215]
[1777659198955,31.78,78539.57,0.0,-0.8986,5e-05,18.68714]
[1777659203990,31.78,78536.48,0.0,-0.89877,5e-05,18.66353]
[1777659209779,31.78,78539.82,0.0,-0.8986,5e-05,18.68706]
[1777659215071,31.78,78537.41,0.0,-0.89875,5e-05,18.66585]
[1777659218093,31.78,78531.69,0.0,-0.89906,5e-05,18.62301]
[1777659219849,31.78,78525.74,0.0,-0.89938,5e-05,18.57828]
[1777659222120,31.78,78524.87,0.0,-0.89943,5e-05,18.57099]
[1777659226148,31.78,78530.15,0.0,-0.89917,5e-05,18.608]
[1777659228178,31.78,78524.36,0.0,-0.89948,5e-05,18.56468]
[1777659229948,31.77,78516.17,0.0,-0.89991,5e-05,18.50384]
[1777659233203,31.77,78514.81,0.0,-0.89999,5e-05,18.49278]
[1777659238238,31.77,78513.5,0.0,-0.90007,5e-05,18.48169]
[1777659243275,31.77,78513.86,0.0,-0.90006,5e-05,18.48289]
[1777659248308,31.77,78519.02,0.0,-0.8998,5e-05,18.51919]
[1777659252336,31.77,78519.87,0.0,-0.89977,5e-05,18.52411]
[1777659256364,31.77,78511.55,0.0,-0.90022,5e-05,18.46186]
[1777659259384,31.77,78511.67,0.0,-0.90022,5e-05,18.46181]
[1777659264420,31.76,78508.95,0.0,-0.90037,5e-05,18.44065]
[1777659265429,31.76,78502.94,0.0,-0.90068,5e-05,18.39646]
[1777659267441,31.76,78499.7,0.0,-0.90086,5e-05,18.37231]
[1777659268448,31.76,78499.17,0.0,-0.90089,5e-05,18.36828]
[1777659273483,31.76,78496.83,0.0,-0.90102,5e-05,18.34796]
[1777659278520,31.76,78485.09,0.0,-0.90164,5e-05,18.26197]
[1777659279525,31.76,78493.14,0.0,-0.90122,5e-05,18.32054]
[1777659280532,31.76,78499.42,0.0,-0.90089,5e-05,18.36629]
[1777659281539,31.76,78500.25,0.0,-0.90085,5e-05,18.37238]
[1777659282546,31.76,78500.21,0.0,-0.90085,5e-05,18.37204]
[1777659283553,31.76,78500.56,0.0,-0.90084,5e-05,18.37447]
[1777659288591,31.76,78498.76,0.0,-0.90093,5e-05,18.36073]
[1777659293636,31.76,78497.33,0.0,-0.90101,5e-05,18.34969]
[1777659298658,31.76,78498.1,0.0,-0.90098,5e-05,18.35483]
[1777659303693,31.76,78503.04,0.0,-0.90072,5e-05,18.39049]
[1777659304701,31.76,78513.6,0.0,-0.90017,5e-05,18.4674]
[1777659305709,31.76,78519.09,0.0,-0.89989,5e-05,18.50731]
[1777659307721,31.76,78515.96,0.0,-0.90005,5e-05,18.48382]
[1777659312758,31.76,78518.2,0.0,-0.89995,5e-05,18.49881]
[1777659313763,31.76,78527.78,0.0,-0.89945,5e-05,18.5687]
[1777659315777,31.76,78525.12,0.0,-0.89959,5e-05,18.5489]
[1777659320813,31.76,78523.01,0.0,-0.8997,5e-05,18.53361]
[1777659325847,31.76,78524.05,0.0,-0.89964,5e-05,18.54145]
[1777659330882,31.76,78526.48,0.0,-0.89951,5e-05,18.55942]
[1777659335921,31.76,78530.98,0.0,-0.89929,5e-05,18.58983]
[1777659336925,31.76,78537.02,0.0,-0.89897,5e-05,18.63415]
[1777659337932,31.76,78542.57,0.0,-0.89867,5e-05,18.67487]
[1777659338939,31.76,78545.24,0.0,-0.89853,5e-05,18.69439]
[1777659339946,31.76,78547.09,0.0,-0.89844,5e-05,18.70784]
[1777659342967,31.76,78546.0,0.0,-0.8985,5e-05,18.69923]
[1777659348002,31.76,78545.13,0.0,-0.89855,5e-05,18.69184]
[1777659350016,31.75,78550.28,0.0,-0.89828,5e-05,18.72932]
[1777659355051,31.75,78547.29,0.0,-0.89845,5e-05,18.70685]
[1777659356058,31.75,78541.24,0.0,-0.89877,5e-05,18.6624]
[1777659358072,31.75,78540.84,0.0,-0.89879,5e-05,18.65956]
[1777659363107,31.75,78532.1,0.0,-0.89925,5e-05,18.59486]
[1777659365121,31.75,78528.52,0.0,-0.89944,5e-05,18.56848]
[1777659370161,31.75,78527.23,0.0,-0.89951,5e-05,18.559]
[1777659372171,31.75,78521.69,0.0,-0.8998,5e-05,18.51804]
[1777659374186,31.75,78519.27,0.0,-0.89993,5e-05,18.50003]
[1777659377206,31.75,78504.76,0.0,-0.90069,5e-05,18.39384]
[1777659378213,31.75,78499.4,0.0,-0.90097,5e-05,18.35441]
[1777659379220,31.75,78499.18,0.0,-0.90099,5e-05,18.35265]
[1777659381007,31.75,78495.5,0.0,-0.90118,5e-05,18.32561]
[1777659383248,31.75,78488.65,0.0,-0.90154,5e-05,18.27555]
[1777659386269,31.75,78490.05,0.0,-0.90146,5e-05,18.28575]
[1777659389290,31.75,78498.39,0.0,-0.90103,5e-05,18.3466]
[1777659392311,31.75,78499.07,0.0,-0.90101,5e-05,18.3488]
[1777659396343,31.75,78492.69,0.0,-0.90134,5e-05,18.30191]
[1777659399360,31.75,78490.59,0.0,-0.90145,5e-05,18.28648]
[1777659404395,31.75,78492.0,0.0,-0.90138,5e-05,18.2967]
[1777659409431,31.75,78494.24,0.0,-0.90126,5e-05,18.31296]
[1777659414469,31.75,78490.29,0.0,-0.90147,5e-05,18.28406]
[1777659415472,31.75,78469.51,0.0,-0.90254,5e-05,18.13289]
[1777659416479,31.75,78461.44,0.0,-0.90296,5e-05,18.07433]
[1777659417486,31.75,78452.46,0.0,-0.90342,5e-05,18.00948]
[1777659418493,31.75,78449.47,0.0,-0.90357,5e-05,17.98814]
[1777659419500,31.75,78447.66,0.0,-0.90366,5e-05,17.97502]
[1777659424535,31.75,78456.68,0.0,-0.9032,5e-05,18.04038]
[1777659425542,31.75,78465.19,0.0,-0.90276,5e-05,18.10253]
[1777659427559,31.75,78466.89,0.0,-0.90267,5e-05,18.11562]
[1777659428565,31.75,78473.5,0.0,-0.90232,5e-05,18.16389]
[1777659430581,31.75,78483.49,0.0,-0.9018,5e-05,18.23703]
[1777659431587,31.75,78486.09,0.0,-0.90167,5e-05,18.25614]
[1777659433601,31.75,78487.13,0.0,-0.90161,5e-05,18.26392]
[1777659438638,31.75,78487.97,0.0,-0.90157,5e-05,18.27018]
[1777659443672,31.75,78483.72,0.0,-0.90179,5e-05,18.23936]
[1777659447701,31.75,78485.78,0.0,-0.90168,5e-05,18.25453]
[1777659452735,31.76,78485.22,0.0,-0.90172,5e-05,18.24814]
[1777659455756,31.76,78490.54,0.0,-0.90144,5e-05,18.28701]
[1777659458777,31.76,78491.85,0.0,-0.90137,5e-05,18.29666]
[1777659463812,31.76,78492.14,0.0,-0.90136,5e-05,18.29868]
[1777659465827,31.76,78501.6,0.0,-0.90087,5e-05,18.36763]
[1777659468847,31.76,78498.98,0.0,-0.901,5e-05,18.34834]
[1777659473881,31.75,78499.85,0.0,-0.90096,5e-05,18.35423]
[1777659478918,31.75,78501.8,0.0,-0.90087,5e-05,18.36751]
[1777659481939,31.75,78502.87,0.0,-0.90082,5e-05,18.37456]
[1777659483952,31.75,78503.23,0.0,-0.9008,5e-05,18.3769]
[1777659488989,31.75,78502.91,0.0,-0.90084,5e-05,18.37216]
[1777659494022,31.75,78498.71,0.0,-0.90108,5e-05,18.33866]
[1777659496037,31.75,78499.4,0.0,-0.90105,5e-05,18.34265]
[1777659501071,31.74,78503.28,0.0,-0.90086,5e-05,18.36829]
[1777659506106,31.74,78503.04,0.0,-0.9009,5e-05,18.36322]
[1777659511141,31.74,78503.68,0.0,-0.9009,5e-05,18.36273]
[1777659516176,31.74,78503.03,0.0,-0.90095,5e-05,18.35562]
[1777659521211,31.73,78499.63,0.0,-0.90114,5e-05,18.32938]
[1777659525240,31.73,78494.16,0.0,-0.90143,5e-05,18.28839]
[1777659529267,31.73,78492.2,0.0,-0.90154,5e-05,18.27262]
[1777659533297,31.73,78499.43,0.0,-0.90118,5e-05,18.32393]
[1777659536320,31.73,78501.3,0.0,-0.90109,5e-05,18.33633]
[1777659541354,31.73,78522.06,0.0,-0.90002,5e-05,18.4863]
[1777659542359,31.73,78536.72,0.0,-0.89924,5e-05,18.59412]
[1777659543366,31.73,78544.39,0.0,-0.89884,5e-05,18.65059]
[1777659544374,31.73,78548.24,0.0,-0.89863,5e-05,18.67887]
[1777659545381,31.73,78549.72,0.0,-0.89856,5e-05,18.68965]
[1777659547394,31.73,78545.61,0.0,-0.89878,5e-05,18.65913]
[1777659548401,31.73,78538.84,0.0,-0.89913,5e-05,18.60925]
[1777659550415,31.73,78538.5,0.0,-0.89915,5e-05,18.60659]
[1777659555450,31.73,78541.95,0.0,-0.89897,5e-05,18.63173]
[1777659559478,31.73,78536.29,0.0,-0.89927,5e-05,18.58991]
[1777659562284,31.73,78534.68,0.0,-0.89936,5e-05,18.57799]
[1777659566530,31.73,78543.51,0.0,-0.89889,5e-05,18.64281]
[1777659567535,31.73,78552.65,0.0,-0.89841,5e-05,18.71001]
[1777659568542,31.73,78558.38,0.0,-0.8981,5e-05,18.75215]
[1777659570556,31.73,78553.78,0.0,-0.89835,5e-05,18.718]
[1777659573577,31.72,78545.52,0.0,-0.89881,5e-05,18.65395]
[1777659576607,31.72,78547.56,0.0,-0.8987,5e-05,18.66851]
[1777659582427,31.72,78544.94,0.0,-0.89885,5e-05,18.64854]
[1777659587675,31.72,78546.31,0.0,-0.89878,5e-05,18.65812]
[1777659592710,31.72,78548.34,0.0,-0.89867,5e-05,18.67249]
[1777659597746,31.72,78549.16,0.0,-0.89864,5e-05,18.67783]
[1777659602785,31.72,78546.86,0.0,-0.89876,5e-05,18.66029]
[1777659607818,31.72,78550.69,0.0,-0.89856,5e-05,18.68789]
[1777659611843,31.72,78555.06,0.0,-0.89834,5e-05,18.71944]
[1777659616880,31.72,78552.43,0.0,-0.89848,5e-05,18.69911]
[1777659621913,31.72,78549.53,0.0,-0.89864,5e-05,18.67689]
[1777659626948,31.72,78558.03,0.0,-0.8982,5e-05,18.73873]
[1777659628962,31.72,78564.99,0.0,-0.89783,5e-05,18.78973]
[1777659629971,31.72,78567.95,0.0,-0.89767,5e-05,18.81129]
[1777659632990,31.72,78571.74,0.0,-0.89749,5e-05,18.83572]
[1777659638027,31.71,78572.11,0.0,-0.89748,5e-05,18.83663]
[1777659641048,31.71,78564.94,0.0,-0.89787,5e-05,18.78265]
[1777659644070,31.71,78561.79,0.0,-0.89805,5e-05,18.75846]
[1777659648102,31.71,78573.24,0.0,-0.89745,5e-05,18.84192]
[1777659649110,31.71,78578.75,0.0,-0.89715,5e-05,18.88236]
[1777659651121,31.71,78581.75,0.0,-0.897,5e-05,18.90388]
[1777659652127,31.71,78579.54,0.0,-0.89712,5e-05,18.88712]
[1777659657162,31.71,78578.58,0.0,-0.89719,5e-05,18.87789]
[1777659662198,31.71,78577.57,0.0,-0.89726,5e-05,18.86835]
[1777659667234,31.7,78575.88,0.0,-0.89736,5e-05,18.85391]
[1777659672268,31.7,78576.7,0.0,-0.89733,5e-05,18.85807]
[1777659677303,31.7,78577.72,0.0,-0.89729,5e-05,18.86369]
[1777659682338,31.7,78578.08,0.0,-0.89729,5e-05,18.86402]
[1777659687373,31.7,78579.72,0.0,-0.89722,5e-05,18.87417]
[1777659690396,31.69,78568.63,0.0,-0.89782,5e-05,18.79107]
[1777659692409,31.69,78565.48,0.0,-0.898,5e-05,18.76454]
[1777659697443,31.69,78561.91,0.0,-0.8982,5e-05,18.73699]
[1777659702478,31.69,78560.9,0.0,-0.89826,5e-05,18.72849]
[1777659707514,31.69,78558.88,0.0,-0.89838,5e-05,18.71263]
[1777659712548,31.69,78552.68,0.0,-0.89872,5e-05,18.66568]
[1777659714562,31.69,78548.6,0.0,-0.89894,5e-05,18.6346]
[1777659719597,31.69,78553.03,0.0,-0.89871,5e-05,18.66649]
[1777659721611,31.69,78562.94,0.0,-0.89819,5e-05,18.73935]
[1777659723414,31.69,78566.67,0.0,-0.89799,5e-05,18.76655]
[1777659728660,31.69,78569.65,0.0,-0.89784,5e-05,18.78731]
[1777659733697,31.68,78568.67,0.0,-0.8979,5e-05,18.7787]
[1777659737729,31.68,78561.91,0.0,-0.89827,5e-05,18.72781]
[1777659740746,31.68,78560.96,0.0,-0.89833,5e-05,18.72016]
[1777659745781,31.68,78570.63,0.0,-0.89782,5e-05,18.79059]
[1777659748802,31.68,78574.6,0.0,-0.89761,5e-05,18.81925]
[1777659752831,31.68,78574.31,0.0,-0.89765,5e-05,18.81321]
[1777659755852,31.68,78583.99,0.0,-0.89714,5e-05,18.88382]
[1777659756859,31.68,78593.31,0.0,-0.89664,5e-05,18.95276]
[1777659757866,31.68,78595.54,0.0,-0.89652,5e-05,18.96926]
[1777659759880,31.68,78595.28,0.0,-0.89653,5e-05,18.96764]
[1777659764916,31.68,78597.74,0.0,-0.89638,5e-05,18.98732]
[1777659769950,31.68,78597.88,0.0,-0.89637,5e-05,18.98936]
[1777659774985,31.68,78596.78,0.0,-0.89643,5e-05,18.98063]
[1777659780025,31.68,78597.95,0.0,-0.89637,5e-05,18.98891]
[1777659785060,31.68,78595.34,0.0,-0.89652,5e-05,18.96914]
[1777659790092,31.68,78592.45,0.0,-0.89668,5e-05,18.94652]
[1777659795131,31.68,78594.82,0.0,-0.89656,5e-05,18.96294]
[1777659798151,31.68,78586.42,0.0,-0.89702,5e-05,18.9001]
[1777659801172,31.68,78582.48,0.0,-0.89724,5e-05,18.86968]
[1777659806207,31.67,78581.17,0.0,-0.89732,5e-05,18.8587]
[1777659811242,31.67,78579.85,0.0,-0.89741,5e-05,18.84552]
[1777659816277,31.67,78577.38,0.0,-0.89754,5e-05,18.8266]
[1777659821314,31.67,78578.77,0.0,-0.89747,5e-05,18.83635]
[1777659825340,31.67,78582.52,0.0,-0.89727,5e-05,18.864]
[1777659830375,31.67,78584.84,0.0,-0.89715,5e-05,18.88139]
[1777659834403,31.67,78575.14,0.0,-0.89767,5e-05,18.80983]
[1777659837425,31.67,78570.05,0.0,-0.89794,5e-05,18.77176]
[1777659840445,31.67,78559.08,0.0,-0.89853,5e-05,18.69079]
[1777659842459,31.67,78552.77,0.0,-0.89886,5e-05,18.64415]
[1777659844473,31.67,78552.34,0.0,-0.89889,5e-05,18.64071]
[1777659849508,31.67,78551.56,0.0,-0.89893,5e-05,18.63467]
[1777659854544,31.67,78550.59,0.0,-0.89898,5e-05,18.6273]
[1777659859578,31.67,78546.27,0.0,-0.89921,5e-05,18.59534]
[1777659864615,31.67,78547.61,0.0,-0.89914,5e-05,18.60525]
[1777659869649,31.67,78548.41,0.0,-0.8991,5e-05,18.61113]
[1777659873678,31.67,78551.26,0.0,-0.89896,5e-05,18.6294]
[1777659878712,31.67,78547.44,0.0,-0.89917,5e-05,18.60115]
[1777659881733,31.67,78539.79,0.0,-0.89957,5e-05,18.5449]
[1777659883748,31.67,78534.68,0.0,-0.89984,5e-05,18.50746]
[1777659884756,31.67,78527.55,0.0,-0.90021,5e-05,18.45524]
[1777659887581,31.67,78527.7,0.0,-0.90021,5e-05,18.45566]
[1777659892812,31.67,78527.04,0.0,-0.90024,5e-05,18.45147]
[1777659897853,31.67,78528.25,0.0,-0.90017,5e-05,18.46139]
[1777659902882,31.67,78526.42,0.0,-0.90026,5e-05,18.44897]
[1777659907919,31.67,78526.51,0.0,-0.90025,5e-05,18.45067]
[1777659912955,31.67,78507.77,0.0,-0.90122,5e-05,18.31458]
[1777659914969,31.68,78509.75,0.0,-0.90111,5e-05,18.3297]
[1777659917991,31.68,78517.54,0.0,-0.90069,5e-05,18.38783]
[1777659918998,31.68,78523.79,0.0,-0.90036,5e-05,18.43399]
[1777659921012,31.68,78527.24,0.0,-0.90018,5e-05,18.45995]
[1777659922018,31.68,78526.06,0.0,-0.90024,5e-05,18.45149]
[1777659927053,31.68,78522.96,0.0,-0.90039,5e-05,18.42975]
[1777659932090,31.68,78524.4,0.0,-0.90032,5e-05,18.43879]
[1777659937124,31.68,78520.69,0.0,-0.90051,5e-05,18.41273]
[1777659942159,31.68,78516.91,0.0,-0.9007,5e-05,18.38639]
[1777659947195,31.68,78518.77,0.0,-0.90059,5e-05,18.40142]
[1777659952230,31.69,78518.62,0.0,-0.90059,5e-05,18.4017]
[1777659957264,31.69,78519.04,0.0,-0.90055,5e-05,18.40613]
[1777659962301,31.69,78520.1,0.0,-0.90049,5e-05,18.41521]
[1777659966327,31.69,78526.29,0.0,-0.90016,5e-05,18.46156]
[1777659969349,31.69,78530.14,0.0,-0.89995,5e-05,18.49046]
[1777659971361,31.69,78536.96,0.0,-0.89959,5e-05,18.54081]
[1777659973378,31.69,78542.1,0.0,-0.89931,5e-05,18.57928]
[1777659974385,31.69,78542.09,0.0,-0.89931,5e-05,18.57949]
[1777659979421,31.69,78541.88,0.0,-0.89931,5e-05,18.57913]
[1777659982441,31.69,78536.18,0.0,-0.89961,5e-05,18.53799]
[1777659985464,31.69,78535.04,0.0,-0.89966,5e-05,18.53043]
[1777659987477,31.69,78529.58,0.0,-0.89995,5e-05,18.49096]
[1777659990498,31.69,78528.85,0.0,-0.89998,5e-05,18.48596]
[1777659995532,31.7,78529.42,0.0,-0.89996,5e-05,18.48826]
[1777660000567,31.7,78530.5,0.0,-0.8999,5e-05,18.49693]
[1777660005602,31.7,78528.68,0.0,-0.89999,5e-05,18.48424]
[1777660010637,31.7,78528.05,0.0,-0.90001,5e-05,18.48034]
[1777660015672,31.7,78525.42,0.0,-0.90015,5e-05,18.462]
[1777660019700,31.7,78516.66,0.0,-0.9006,5e-05,18.39857]
[1777660021714,31.7,78517.19,0.0,-0.90057,5e-05,18.40294]
[1777660025743,31.7,78522.66,0.0,-0.90027,5e-05,18.44403]
[1777660028763,31.7,78522.54,0.0,-0.90028,5e-05,18.4438]
[1777660032793,31.7,78528.57,0.0,-0.89995,5e-05,18.48874]
[1777660037828,31.7,78530.67,0.0,-0.89983,5e-05,18.50545]
[1777660041855,31.7,78525.41,0.0,-0.90011,5e-05,18.46742]
[1777660046891,31.71,78528.66,0.0,-0.89993,5e-05,18.49241]
[1777660051925,31.71,78527.62,0.0,-0.89998,5e-05,18.48391]
[1777660056961,31.71,78528.98,0.0,-0.8999,5e-05,18.49565]
[1777660061996,31.71,78530.54,0.0,-0.8998,5e-05,18.50879]
[1777660067032,31.71,78528.37,0.0,-0.89991,5e-05,18.49365]
[1777660072069,31.71,78527.71,0.0,-0.89993,5e-05,18.49005]
[1777660077104,31.71,78528.39,0.0,-0.89989,5e-05,18.49676]
[1777660082139,31.72,78527.81,0.0,-0.8999,5e-05,18.49418]
[1777660087174,31.72,78526.9,0.0,-0.89994,5e-05,18.48918]
[1777660092215,31.72,78529.25,0.0,-0.8998,5e-05,18.50815]
[1777660093224,31.72,78541.38,0.0,-0.89916,5e-05,18.59751]
[1777660094229,31.72,78546.5,0.0,-0.89889,5e-05,18.63544]
[1777660096244,31.72,78553.06,0.0,-0.89854,5e-05,18.68418]
[1777660099266,31.72,78557.69,0.0,-0.89828,5e-05,18.71903]
[1777660102287,31.72,78551.9,0.0,-0.89859,5e-05,18.67713]
[1777660105307,31.72,78553.0,0.0,-0.89852,5e-05,18.68603]
[1777660110342,31.72,78556.48,0.0,-0.89833,5e-05,18.71296]
[1777660115378,31.73,78559.07,0.0,-0.89819,5e-05,18.73057]
[1777660119406,31.73,78559.94,0.0,-0.89814,5e-05,18.73779]
[1777660124442,31.73,78558.69,0.0,-0.8982,5e-05,18.72957]
[1777660127464,31.73,78550.97,0.0,-0.89861,5e-05,18.67338]
[1777660130488,31.73,78552.6,0.0,-0.89851,5e-05,18.68615]
[1777660135519,31.73,78554.57,0.0,-0.8984,5e-05,18.70199]
[1777660136526,31.73,78543.65,0.0,-0.89898,5e-05,18.62194]
[1777660139546,31.73,78541.09,0.0,-0.89911,5e-05,18.60334]
[1777660141561,31.73,78534.82,0.0,-0.89944,5e-05,18.55768]
[1777660144582,31.73,78530.08,0.0,-0.89969,5e-05,18.52309]
[1777660149617,31.73,78529.33,0.0,-0.89972,5e-05,18.51792]
[1777660154653,31.73,78528.47,0.0,-0.89977,5e-05,18.51203]
[1777660159691,31.73,78525.79,0.0,-0.8999,5e-05,18.49283]
[1777660164724,31.73,78523.1,0.0,-0.90004,5e-05,18.47372]
[1777660165731,31.73,78517.84,0.0,-0.90032,5e-05,18.43536]
[1777660168753,31.73,78517.64,0.0,-0.90032,5e-05,18.43437]
[1777660174795,31.73,78519.31,0.0,-0.90024,5e-05,18.4451]
[1777660179830,31.74,78513.71,0.0,-0.90052,5e-05,18.40531]
[1777660184865,31.74,78514.15,0.0,-0.90049,5e-05,18.40968]
[1777660189900,31.74,78513.86,0.0,-0.9005,5e-05,18.40871]
[1777660194940,31.74,78506.84,0.0,-0.90086,5e-05,18.35858]
[1777660196951,31.74,78504.41,0.0,-0.90098,5e-05,18.34142]
[1777660199974,31.74,78543.69,0.0,-0.89891,5e-05,18.62936]
[1777660200980,31.74,78557.17,0.0,-0.89819,5e-05,18.72916]
[1777660201987,31.74,78555.34,0.0,-0.89828,5e-05,18.71643]
[1777660202997,31.74,78556.31,0.0,-0.89823,5e-05,18.72416]
[1777660204000,31.74,78548.42,0.0,-0.89865,5e-05,18.66599]
[1777660206015,31.74,78548.78,0.0,-0.89863,5e-05,18.66913]
[1777660211050,31.74,78549.1,0.0,-0.8986,5e-05,18.6726]
[1777660215081,31.74,78539.23,0.0,-0.89911,5e-05,18.60122]
[1777660217096,31.75,78544.82,0.0,-0.89881,5e-05,18.64297]
[1777660219109,31.75,78539.19,0.0,-0.89911,5e-05,18.60232]
[1777660221125,31.75,78528.4,0.0,-0.89967,5e-05,18.52349]
[1777660223138,31.75,78530.03,0.0,-0.89959,5e-05,18.5355]
[1777660224149,31.75,78538.07,0.0,-0.89916,5e-05,18.59454]
[1777660226158,31.75,78542.41,0.0,-0.89893,5e-05,18.62641]
[1777660231194,31.75,78539.99,0.0,-0.89907,5e-05,18.60669]
[1777660238079,31.75,78539.1,0.0,-0.89911,5e-05,18.60129]
[1777660239253,31.75,78528.49,0.0,-0.89967,5e-05,18.52344]
[1777660241266,31.75,78511.62,0.0,-0.90055,5e-05,18.3999]
[1777660242273,31.75,78507.56,0.0,-0.90076,5e-05,18.37031]
[1777660243282,31.75,78507.35,0.0,-0.90078,5e-05,18.3686]
[1777660248315,31.75,78514.53,0.0,-0.90041,5e-05,18.42042]
[1777660251337,31.75,78515.69,0.0,-0.90035,5e-05,18.42842]
[1777660253351,31.75,78509.65,0.0,-0.90067,5e-05,18.38387]
[1777660256371,31.75,78509.14,0.0,-0.9007,5e-05,18.37962]
[1777660261406,31.75,78512.15,0.0,-0.90055,5e-05,18.40093]
[1777660263421,31.75,78529.74,0.0,-0.89962,5e-05,18.52936]
[1777660264428,31.75,78536.22,0.0,-0.89928,5e-05,18.57711]
[1777660266444,31.75,78540.03,0.0,-0.89908,5e-05,18.60537]
[1777660267450,31.75,78542.91,0.0,-0.89893,5e-05,18.6265]
[1777660270470,31.75,78545.4,0.0,-0.8988,5e-05,18.6442]
[1777660275508,31.74,78545.38,0.0,-0.89882,5e-05,18.64152]
[1777660280540,31.74,78536.62,0.0,-0.8993,5e-05,18.5747]
[1777660281548,31.74,78519.15,0.0,-0.90022,5e-05,18.44625]
[1777660284569,31.74,78521.64,0.0,-0.9001,5e-05,18.46338]
[1777660289605,31.74,78523.38,0.0,-0.90002,5e-05,18.4746]
[1777660292627,31.74,78528.89,0.0,-0.89975,5e-05,18.5115]
[1777660295648,31.74,78523.6,0.0,-0.90003,5e-05,18.47181]
[1777660297673,31.73,78515.6,0.0,-0.90046,5e-05,18.41271]
[1777660298681,31.73,78501.81,0.0,-0.90118,5e-05,18.3118]
[1777660300697,31.73,78508.28,0.0,-0.90084,5e-05,18.35882]
[1777660302709,31.73,78506.88,0.0,-0.90092,5e-05,18.34843]
[1777660304723,31.73,78497.35,0.0,-0.90141,5e-05,18.27872]
[1777660306737,31.73,78496.12,0.0,-0.90148,5e-05,18.26969]
[1777660309761,31.73,78488.84,0.0,-0.90186,5e-05,18.21676]
[1777660310766,31.73,78477.11,0.0,-0.90246,5e-05,18.13148]
[1777660312781,31.73,78474.68,0.0,-0.90259,5e-05,18.11374]
[1777660314795,31.73,78469.51,0.0,-0.90286,5e-05,18.07588]
[1777660317815,31.73,78470.1,0.0,-0.90283,5e-05,18.07985]
[1777660322850,31.73,78465.73,0.0,-0.90305,5e-05,18.04801]
[1777660326878,31.73,78457.32,0.0,-0.90348,5e-05,17.98797]
[1777660327885,31.73,78453.07,0.0,-0.9037,5e-05,17.95721]
[1777660331913,31.73,78461.51,0.0,-0.90326,5e-05,18.01856]
[1777660332920,31.73,78462.98,0.0,-0.90319,5e-05,18.02923]
[1777660334935,31.73,78463.0,0.0,-0.90319,5e-05,18.0293]
[1777660339969,31.73,78463.56,0.0,-0.90316,5e-05,18.03314]
[1777660345011,31.74,78466.63,0.0,-0.90299,5e-05,18.05678]
[1777660350042,31.74,78469.14,0.0,-0.90285,5e-05,18.07661]
[1777660355078,31.74,78468.63,0.0,-0.90288,5e-05,18.07181]
[1777660359110,31.74,78475.78,0.0,-0.9025,5e-05,18.12496]
[1777660360118,31.74,78488.64,0.0,-0.90183,5e-05,18.21879]
[1777660361124,31.74,78488.77,0.0,-0.90183,5e-05,18.21996]
[1777660362132,31.74,78487.25,0.0,-0.9019,5e-05,18.20899]
[1777660367168,31.74,78486.6,0.0,-0.90193,5e-05,18.20484]
[1777660372202,31.74,78486.05,0.0,-0.90196,5e-05,18.2014]
[1777660377237,31.74,78486.82,0.0,-0.90191,5e-05,18.20758]
[1777660382274,31.74,78484.22,0.0,-0.90204,5e-05,18.18919]
[1777660385297,31.74,78479.31,0.0,-0.9023,5e-05,18.15369]
[1777660390333,31.74,78473.6,0.0,-0.90258,5e-05,18.11318]
[1777660395363,31.75,78472.32,0.0,-0.90264,5e-05,18.10509]
[1777660400398,31.75,78477.99,0.0,-0.90234,5e-05,18.14757]
[1777660401409,31.75,78484.71,0.0,-0.90199,5e-05,18.19669]
[1777660403420,31.75,78489.51,0.0,-0.90174,5e-05,18.23209]
[1777660404427,31.75,78489.93,0.0,-0.90171,5e-05,18.23527]
[1777660409289,31.75,78493.2,0.0,-0.90154,5e-05,18.25943]
[1777660410469,31.75,78502.02,0.0,-0.90108,5e-05,18.32378]
[1777660413509,31.75,78503.29,0.0,-0.90103,5e-05,18.33042]
[1777660415503,31.75,78509.92,0.0,-0.90068,5e-05,18.37867]
[1777660416510,31.75,78516.04,0.0,-0.90036,5e-05,18.42333]
[1777660418524,31.75,78519.47,0.0,-0.90019,5e-05,18.44818]
[1777660420540,31.75,78518.83,0.0,-0.90022,5e-05,18.44306]
[1777660422554,31.75,78513.29,0.0,-0.90052,5e-05,18.40209]
[1777660425573,31.75,78511.38,0.0,-0.90062,5e-05,18.38731]
[1777660430610,31.74,78510.78,0.0,-0.90067,5e-05,18.38109]
[1777660432623,31.74,78503.97,0.0,-0.90103,5e-05,18.33065]
[1777660433630,31.74,78498.67,0.0,-0.90131,5e-05,18.2914]
[1777660434637,31.74,78496.64,0.0,-0.90142,5e-05,18.27609]
[1777660436651,31.74,78496.35,0.0,-0.90144,5e-05,18.27302]
[1777660440679,31.74,78502.49,0.0,-0.90113,5e-05,18.31608]
[1777660443701,31.74,78503.11,0.0,-0.90111,5e-05,18.31923]
[1777660448735,31.74,78505.68,0.0,-0.901,5e-05,18.33552]
[1777660453770,31.73,78510.45,0.0,-0.90077,5e-05,18.36775]
[1777660458805,31.73,78512.36,0.0,-0.90069,5e-05,18.3784]
[1777660463840,31.73,78509.61,0.0,-0.90085,5e-05,18.35556]
[1777660468875,31.72,78511.84,0.0,-0.90076,5e-05,18.36917]
[1777660473910,31.72,78516.45,0.0,-0.90055,5e-05,18.3976]
[1777660475933,31.72,78518.64,0.0,-0.90044,5e-05,18.4125]
[1777660477938,31.72,78525.83,0.0,-0.90007,5e-05,18.46391]
[1777660479996,31.72,78534.37,0.0,-0.89963,5e-05,18.5256]
[1777660481984,31.72,78544.95,0.0,-0.89908,5e-05,18.60271]
[1777660483998,31.71,78539.11,0.0,-0.89942,5e-05,18.55512]
[1777660486012,31.71,78532.99,0.0,-0.89978,5e-05,18.50566]
[1777660488027,31.71,78533.56,0.0,-0.89975,5e-05,18.50879]
[1777660491047,31.7,78527.82,0.0,-0.90007,5e-05,18.46449]
[1777660494068,31.7,78523.66,0.0,-0.90031,5e-05,18.43218]
[1777660498096,31.7,78510.13,0.0,-0.90103,5e-05,18.33096]
[1777660499103,31.7,78503.94,0.0,-0.90136,5e-05,18.28523]
[1777660500115,31.7,78502.3,0.0,-0.90145,5e-05,18.27242]
[1777660501117,31.7,78502.73,0.0,-0.90143,5e-05,18.27479]
[1777660506152,31.69,78501.72,0.0,-0.90156,5e-05,18.25703]
[1777660511187,31.68,78499.46,0.0,-0.90176,5e-05,18.22876]
[1777660516222,31.67,78490.21,0.0,-0.90231,5e-05,18.15258]
[1777660517238,31.66,78479.31,0.0,-0.90292,5e-05,18.06708]
[1777660518237,31.65,78457.55,0.0,-0.90408,5e-05,17.90296]
[1777660519244,31.65,78452.95,0.0,-0.90432,5e-05,17.86914]
[1777660520250,31.65,78453.99,0.0,-0.90427,5e-05,17.8764]
[1777660523273,31.65,78445.16,0.0,-0.90472,5e-05,17.81183]
[1777660525288,31.65,78442.61,0.0,-0.90485,5e-05,17.79303]
[1777660530323,31.65,78444.52,0.0,-0.90476,5e-05,17.80628]
[1777660531330,31.65,78452.39,0.0,-0.90438,5e-05,17.85953]
[1777660532340,31.65,78457.56,0.0,-0.90412,5e-05,17.89685]
[1777660533346,31.65,78454.37,0.0,-0.90428,5e-05,17.87354]
[1777660534353,31.65,78453.5,0.0,-0.90433,5e-05,17.86698]
[1777660539388,31.65,78456.14,0.0,-0.9042,5e-05,17.88496]
[1777660544429,31.65,78454.59,0.0,-0.90429,5e-05,17.8725]
[1777660550276,31.65,78466.65,0.0,-0.90368,5e-05,17.95857]
[1777660551480,31.65,78461.36,0.0,-0.90396,5e-05,17.91989]
[1777660555507,31.65,78455.59,0.0,-0.90426,5e-05,17.8769]
[1777660560541,31.64,78454.86,0.0,-0.9043,5e-05,17.87046]
[1777660562555,31.64,78445.72,0.0,-0.90477,5e-05,17.80387]
[1777660564570,31.64,78442.72,0.0,-0.90493,5e-05,17.78185]
[1777660570416,31.64,78445.75,0.0,-0.90478,5e-05,17.80311]
[1777660571621,31.64,78447.38,0.0,-0.9047,5e-05,17.81485]
[1777660572629,31.64,78446.89,0.0,-0.90472,5e-05,17.81119]
[1777660576657,31.64,78452.45,0.0,-0.90444,5e-05,17.85091]
[1777660579678,31.64,78453.11,0.0,-0.90441,5e-05,17.85522]
[1777660584712,31.64,78452.7,0.0,-0.90444,5e-05,17.85127]
[1777660589747,31.64,78453.97,0.0,-0.90438,5e-05,17.85951]
[1777660592767,31.64,78463.8,0.0,-0.9039,5e-05,17.92756]
[1777660593776,31.64,78470.52,0.0,-0.90355,5e-05,17.97611]
[1777660594782,31.64,78476.81,0.0,-0.90323,5e-05,18.02158]
[1777660595789,31.64,78477.08,0.0,-0.90322,5e-05,18.02367]
[1777660596803,31.64,78476.75,0.0,-0.90323,5e-05,18.02132]
[1777660597803,31.64,78482.55,0.0,-0.90293,5e-05,18.06349]
[1777660600824,31.64,78484.7,0.0,-0.90282,5e-05,18.07904]
[1777660603845,31.64,78489.84,0.0,-0.90256,5e-05,18.11619]
[1777660606866,31.64,78487.59,0.0,-0.90268,5e-05,18.09939]
[1777660611924,31.64,78493.99,0.0,-0.90235,5e-05,18.1454]
[1777660617966,31.64,78499.74,0.0,-0.90206,5e-05,18.1865]
[1777660623001,31.64,78499.27,0.0,-0.90209,5e-05,18.18223]
[1777660628038,31.63,78496.43,0.0,-0.90225,5e-05,18.16068]
[1777660633073,31.63,78497.54,0.0,-0.90219,5e-05,18.16806]
[1777660638108,31.63,78495.29,0.0,-0.90232,5e-05,18.15084]
[1777660643143,31.63,78494.33,0.0,-0.90237,5e-05,18.14319]
[1777660648178,31.63,78494.27,0.0,-0.90238,5e-05,18.14217]
[1777660653213,31.63,78493.21,0.0,-0.90245,5e-05,18.13129]
[1777660658248,31.63,78493.69,0.0,-0.90243,5e-05,18.13427]
[1777660662275,31.63,78500.12,0.0,-0.9021,5e-05,18.18076]
[1777660664290,31.63,78500.14,0.0,-0.9021,5e-05,18.18059]
[1777660669325,31.63,78494.01,0.0,-0.90242,5e-05,18.13502]
[1777660670332,31.63,78486.37,0.0,-0.90282,5e-05,18.07918]
[1777660671339,31.63,78485.52,0.0,-0.90286,5e-05,18.07289]
[1777660672346,31.63,78485.97,0.0,-0.90284,5e-05,18.07614]
[1777660677381,31.63,78486.45,0.0,-0.90282,5e-05,18.07953]
[1777660682416,31.63,78485.61,0.0,-0.90286,5e-05,18.0733]
[1777660687451,31.63,78489.65,0.0,-0.90265,5e-05,18.10263]
[1777660692486,31.63,78488.06,0.0,-0.90274,5e-05,18.09077]
[1777660697522,31.63,78486.81,0.0,-0.9028,5e-05,18.08148]
[1777660702558,31.63,78485.09,0.0,-0.90289,5e-05,18.06884]
[1777660706588,31.63,78500.79,0.0,-0.90208,5e-05,18.18325]
[1777660707596,31.63,78506.38,0.0,-0.90179,5e-05,18.22401]
[1777660708603,31.63,78509.01,0.0,-0.90165,5e-05,18.24306]
[1777660709610,31.63,78507.68,0.0,-0.90173,5e-05,18.23311]
[1777660712630,31.63,78506.17,0.0,-0.90182,5e-05,18.21867]
[1777660714644,31.63,78507.91,0.0,-0.90174,5e-05,18.23089]
[1777660719681,31.63,78505.37,0.0,-0.90188,5e-05,18.2112]
[1777660724715,31.62,78505.5,0.0,-0.90188,5e-05,18.21109]
[1777660729750,31.62,78504.31,0.0,-0.90195,5e-05,18.20136]
[1777660735795,31.62,78503.2,0.0,-0.90201,5e-05,18.19209]
[1777660739823,31.62,78489.38,0.0,-0.90273,5e-05,18.09056]
[1777660742843,31.62,78487.3,0.0,-0.90284,5e-05,18.07505]
[1777660747877,31.62,78483.85,0.0,-0.90302,5e-05,18.04983]
[1777660748885,31.62,78484.06,0.0,-0.90301,5e-05,18.05138]
[1777660753920,31.62,78484.52,0.0,-0.90299,5e-05,18.05484]
[1777660758955,31.62,78481.29,0.0,-0.90315,5e-05,18.03142]
[1777660763989,31.62,78480.27,0.0,-0.9032,5e-05,18.02422]
[1777660769025,31.62,78477.6,0.0,-0.90334,5e-05,18.00509]
[1777660774060,31.62,78476.57,0.0,-0.9034,5e-05,17.99541]
[1777660777081,31.62,78470.03,0.0,-0.90374,5e-05,17.94814]
[1777660781109,31.62,78469.45,0.0,-0.90376,5e-05,17.94435]
[1777660786144,31.62,78467.72,0.0,-0.90385,5e-05,17.93233]
[1777660791180,31.62,78479.46,0.0,-0.90324,5e-05,18.01812]
[1777660792187,31.62,78486.36,0.0,-0.90288,5e-05,18.06845]
[1777660793194,31.62,78486.41,0.0,-0.90288,5e-05,18.06882]
[1777660794202,31.62,78486.75,0.0,-0.90286,5e-05,18.07122]
[1777660798231,31.62,78492.12,0.0,-0.90259,5e-05,18.10997]
[1777660803264,31.62,78490.7,0.0,-0.90267,5e-05,18.09901]
[1777660808299,31.62,78490.66,0.0,-0.90267,5e-05,18.09813]
[1777660811319,31.61,78477.09,0.0,-0.90345,5e-05,17.98881]
[1777660813342,31.61,78474.81,0.0,-0.90357,5e-05,17.9714]
[1777660818369,31.61,78467.32,0.0,-0.90397,5e-05,17.9153]
[1777660820384,31.61,78465.42,0.0,-0.90407,5e-05,17.90091]
[1777660825419,31.61,78464.86,0.0,-0.90411,5e-05,17.89566]
[1777660830454,31.61,78463.86,0.0,-0.90417,5e-05,17.88726]
[1777660835488,31.6,78465.85,0.0,-0.90413,5e-05,17.89197]
[1777660840524,31.59,78465.52,0.0,-0.90423,5e-05,17.87887]
[1777660845563,31.58,78468.06,0.0,-0.90415,5e-05,17.88937]
[1777660846571,31.58,78456.06,0.0,-0.90477,5e-05,17.80213]
[1777660847578,31.58,78448.87,0.0,-0.90514,5e-05,17.74985]
[1777660848585,31.58,78441.63,0.0,-0.90551,5e-05,17.6974]
[1777660849593,31.58,78438.13,0.0,-0.90568,5e-05,17.67218]
[1777660854627,31.58,78436.87,0.0,-0.90574,5e-05,17.66353]
[1777660859663,31.58,78436.88,0.0,-0.90574,5e-05,17.66409]
[1777660863691,31.58,78425.23,0.0,-0.90632,5e-05,17.58049]
[1777660864698,31.58,78419.03,0.0,-0.90663,5e-05,17.53595]
[1777660865705,31.58,78418.58,0.0,-0.90664,5e-05,17.53565]
[1777660870740,31.6,78417.23,0.0,-0.90662,5e-05,17.53769]
[1777660875780,31.6,78420.22,0.0,-0.90644,5e-05,17.56314]
[1777660877795,31.6,78427.04,0.0,-0.90606,5e-05,17.61716]
[1777660879826,31.61,78428.23,0.0,-0.906,5e-05,17.62612]
[1777660884843,31.61,78426.81,0.0,-0.90606,5e-05,17.61671]
[1777660889878,31.61,78426.24,0.0,-0.90606,5e-05,17.61664]
[1777660894913,31.62,78429.64,0.0,-0.90586,5e-05,17.64517]
[1777660899950,31.62,78429.31,0.0,-0.90587,5e-05,17.64337]
[1777660904985,31.62,78435.17,0.0,-0.90557,5e-05,17.68627]
[1777660908017,31.62,78438.65,0.0,-0.90539,5e-05,17.71169]
[1777660912830,31.62,78451.05,0.0,-0.90476,5e-05,17.80168]
[1777660914053,31.62,78453.81,0.0,-0.90462,5e-05,17.8216]
[1777660916067,31.62,78453.3,0.0,-0.90464,5e-05,17.81772]
[1777660920096,31.62,78444.7,0.0,-0.90509,5e-05,17.75498]
[1777660923116,31.62,78438.54,0.0,-0.9054,5e-05,17.7102]
[1777660926140,31.62,78436.61,0.0,-0.9055,5e-05,17.69628]
[1777660931172,31.62,78431.95,0.0,-0.90573,5e-05,17.66292]
[1777660934193,31.62,78417.72,0.0,-0.90645,5e-05,17.56067]
[1777660935200,31.62,78411.26,0.0,-0.90677,5e-05,17.51433]
[1777660936214,31.62,78412.26,0.0,-0.90672,5e-05,17.52176]
[1777660938221,31.62,78411.87,0.0,-0.90674,5e-05,17.51951]
[1777660940235,31.62,78417.29,0.0,-0.90646,5e-05,17.55909]
[1777660943256,31.62,78416.63,0.0,-0.90649,5e-05,17.55517]
[1777660948292,31.62,78414.31,0.0,-0.90659,5e-05,17.53973]
[1777660953326,31.62,78418.19,0.0,-0.9064,5e-05,17.56657]
[1777660958369,31.62,78418.12,0.0,-0.90639,5e-05,17.56721]
[1777660961390,31.63,78424.09,0.0,-0.90609,5e-05,17.61085]
[1777660967427,31.63,78422.23,0.0,-0.90618,5e-05,17.5985]
[1777660972464,31.63,78421.97,0.0,-0.90618,5e-05,17.59751]
[1777660975483,31.63,78415.65,0.0,-0.9065,5e-05,17.55261]
[1777660980518,31.63,78403.0,0.0,-0.90712,5e-05,17.4625]
[1777660981525,31.63,78397.52,0.0,-0.9074,5e-05,17.42314]
[1777660983539,31.63,78398.11,0.0,-0.90737,5e-05,17.42732]
[1777660987567,31.63,78403.57,0.0,-0.9071,5e-05,17.46642]
[1777660990588,31.63,78409.71,0.0,-0.90679,5e-05,17.51076]
[1777660995623,31.63,78415.42,0.0,-0.90649,5e-05,17.55343]
[1777660997649,31.63,78415.08,0.0,-0.9065,5e-05,17.5515]
[1777660999652,31.63,78407.59,0.0,-0.90688,5e-05,17.49815]
[1777661001666,31.63,78406.38,0.0,-0.90693,5e-05,17.49007]
[1777661005696,31.63,78400.8,0.0,-0.9072,5e-05,17.45091]
[1777661007708,31.63,78398.84,0.0,-0.9073,5e-05,17.43672]
[1777661012745,31.63,78397.33,0.0,-0.90739,5e-05,17.42323]
[1777661017778,31.63,78398.16,0.0,-0.90734,5e-05,17.43046]
[1777661022814,31.64,78399.25,0.0,-0.90727,5e-05,17.44035]
[1777661027850,31.64,78401.02,0.0,-0.90717,5e-05,17.45506]
[1777661029863,31.64,78409.26,0.0,-0.90675,5e-05,17.51453]
[1777661031877,31.64,78411.5,0.0,-0.90664,5e-05,17.5308]
[1777661036914,31.64,78408.92,0.0,-0.90677,5e-05,17.51255]
[1777661041947,31.64,78403.29,0.0,-0.90705,5e-05,17.47162]
[1777661046982,31.64,78405.4,0.0,-0.90695,5e-05,17.4862]
[1777661052026,31.64,78405.85,0.0,-0.90693,5e-05,17.48877]
[1777661055837,31.64,78411.85,0.0,-0.90664,5e-05,17.53128]
[1777661061080,31.64,78410.81,0.0,-0.9067,5e-05,17.52285]
[1777661067122,31.63,78408.44,0.0,-0.90682,5e-05,17.50475]
[1777661072158,31.63,78409.92,0.0,-0.90677,5e-05,17.51197]
[1777661077192,31.63,78408.85,0.0,-0.90683,5e-05,17.5035]
[1777661082227,31.63,78409.13,0.0,-0.90682,5e-05,17.50475]
[1777661087262,31.63,78408.8,0.0,-0.90684,5e-05,17.50161]
[1777661092298,31.63,78409.32,0.0,-0.90682,5e-05,17.50461]
[1777661097333,31.63,78409.1,0.0,-0.90683,5e-05,17.50229]
[1777661102368,31.63,78407.43,0.0,-0.90692,5e-05,17.48957]
[1777661107403,31.63,78407.82,0.0,-0.90691,5e-05,17.4917]
[1777661109417,31.63,78399.78,0.0,-0.90731,5e-05,17.43372]
[1777661110424,31.63,78391.71,0.0,-0.90772,5e-05,17.37576]
[1777661112438,31.63,78383.82,0.0,-0.90811,5e-05,17.31912]
[1777661113446,31.63,78382.05,0.0,-0.9082,5e-05,17.30651]
[1777661114453,31.63,78379.81,0.0,-0.90831,5e-05,17.29062]
[1777661119494,31.63,78378.44,0.0,-0.90839,5e-05,17.27914]
[1777661122508,31.63,78390.02,0.0,-0.90782,5e-05,17.36166]
[1777661124522,31.63,78395.68,0.0,-0.90753,5e-05,17.40242]
[1777661126536,31.63,78395.23,0.0,-0.90755,5e-05,17.39922]
[1777661131574,31.63,78394.48,0.0,-0.90761,5e-05,17.39041]
[1777661136606,31.62,78394.89,0.0,-0.9076,5e-05,17.39126]
[1777661139627,31.62,78400.46,0.0,-0.90733,5e-05,17.42995]
[1777661141641,31.62,78401.82,0.0,-0.90727,5e-05,17.4388]
[1777661146676,31.62,78399.74,0.0,-0.90739,5e-05,17.42155]
[1777661151711,31.62,78396.29,0.0,-0.90758,5e-05,17.39457]
[1777661156746,31.61,78398.19,0.0,-0.9075,5e-05,17.40607]
[1777661161784,31.61,78398.25,0.0,-0.90752,5e-05,17.40436]
[1777661163796,31.61,78390.08,0.0,-0.90793,5e-05,17.34496]
[1777661165813,31.61,78388.73,0.0,-0.908,5e-05,17.33456]
[1777661170844,31.61,78386.57,0.0,-0.90812,5e-05,17.31748]
[1777661176891,31.61,78391.26,0.0,-0.9079,5e-05,17.34914]
[1777661181921,31.61,78395.78,0.0,-0.90769,5e-05,17.3798]
[1777661186957,31.6,78393.52,0.0,-0.90781,5e-05,17.36169]
[1777661191993,31.6,78389.8,0.0,-0.90802,5e-05,17.3307]
[1777661197027,31.6,78387.63,0.0,-0.90814,5e-05,17.3136]
[1777661202062,31.6,78388.35,0.0,-0.90812,5e-05,17.31728]
[1777661207097,31.6,78388.37,0.0,-0.90813,5e-05,17.31595]
[1777661209110,31.6,78399.0,0.0,-0.9076,5e-05,17.39152]
[1777661211131,31.6,78398.3,0.0,-0.90764,5e-05,17.38578]
[1777661215160,31.59,78409.7,0.0,-0.90708,5e-05,17.46606]
[1777661216167,31.59,78416.08,0.0,-0.90676,5e-05,17.51198]
[1777661217173,31.59,78417.52,0.0,-0.90669,5e-05,17.52226]
[1777661218180,31.59,78417.82,0.0,-0.90668,5e-05,17.52428]
[1777661223215,31.59,78417.36,0.0,-0.90671,5e-05,17.52019]
[1777661228250,31.59,78416.7,0.0,-0.90674,5e-05,17.51468]
[1777661233285,31.59,78417.24,0.0,-0.90672,5e-05,17.51783]
[1777661238323,31.59,78416.99,0.0,-0.90676,5e-05,17.51311]
[1777661240337,31.59,78422.37,0.0,-0.90649,5e-05,17.55112]
[1777661242350,31.59,78415.81,0.0,-0.90682,5e-05,17.50356]
[1777661247185,31.59,78413.71,0.0,-0.90693,5e-05,17.48776]
[1777661252420,31.59,78415.0,0.0,-0.90688,5e-05,17.49392]
[1777661257455,31.59,78417.27,0.0,-0.90677,5e-05,17.50966]
[1777661260476,31.59,78409.98,0.0,-0.90714,5e-05,17.45681]
[1777661263497,31.58,78411.66,0.0,-0.90707,5e-05,17.46731]
[1777661268532,31.58,78415.37,0.0,-0.9069,5e-05,17.49148]
[1777661273567,31.58,78416.85,0.0,-0.90685,5e-05,17.49947]
[1777661278604,31.58,78417.88,0.0,-0.90681,5e-05,17.50456]
[1777661283637,31.57,78421.5,0.0,-0.90665,5e-05,17.52825]
[1777661288672,31.57,78421.73,0.0,-0.90665,5e-05,17.52816]
[1777661293707,31.57,78421.99,0.0,-0.90664,5e-05,17.52918]
[1777661297735,31.57,78414.41,0.0,-0.90704,5e-05,17.4727]
[1777661299750,31.57,78414.58,0.0,-0.90704,5e-05,17.47287]
[1777661304787,31.57,78410.05,0.0,-0.90728,5e-05,17.43783]
[1777661309819,31.56,78409.55,0.0,-0.90732,5e-05,17.43199]
[1777661314854,31.56,78410.23,0.0,-0.90732,5e-05,17.43207]
[1777661320896,31.56,78410.27,0.0,-0.90733,5e-05,17.42975]
[1777661325931,31.56,78412.95,0.0,-0.90721,5e-05,17.44676]
[1777661330966,31.55,78411.34,0.0,-0.90731,5e-05,17.43293]
[1777661337008,31.55,78411.35,0.0,-0.90733,5e-05,17.4304]
[1777661342043,31.55,78416.26,0.0,-0.9071,5e-05,17.46352]
[1777661347078,31.55,78416.4,0.0,-0.90711,5e-05,17.46215]
[1777661352113,31.54,78415.95,0.0,-0.90715,5e-05,17.45655]
[1777661357148,31.54,78412.05,0.0,-0.90736,5e-05,17.42618]
[1777661362183,31.54,78411.95,0.0,-0.90738,5e-05,17.42335]
[1777661364198,31.54,78424.96,0.0,-0.90673,5e-05,17.51727]
[1777661365205,31.54,78428.37,0.0,-0.90655,5e-05,17.54197]
[1777661370239,31.54,78428.52,0.0,-0.90654,5e-05,17.54347]
[1777661375274,31.54,78429.18,0.0,-0.90652,5e-05,17.54598]
[1777661380311,31.54,78429.52,0.0,-0.9065,5e-05,17.54878]
[1777661385348,31.54,78430.13,0.0,-0.90647,5e-05,17.55351]
[1777661389379,31.54,78443.32,0.0,-0.9058,5e-05,17.64899]
[1777661390386,31.54,78449.75,0.0,-0.90547,5e-05,17.69554]
[1777661391395,31.54,78448.89,0.0,-0.90552,5e-05,17.68924]
[1777661392401,31.54,78448.76,0.0,-0.90552,5e-05,17.68792]
[1777661395424,31.54,78460.67,0.0,-0.90492,5e-05,17.77448]
[1777661398235,31.54,78467.68,0.0,-0.90456,5e-05,17.82543]
[1777661401466,31.54,78473.83,0.0,-0.90424,5e-05,17.8699]
[1777661402473,31.54,78487.95,0.0,-0.90352,5e-05,17.97252]
[1777661404487,31.54,78472.36,0.0,-0.90432,5e-05,17.85868]
[1777661406501,31.54,78467.2,0.0,-0.90459,5e-05,17.82061]
[1777661408305,31.54,78462.75,0.0,-0.90482,5e-05,17.78807]
[1777661410533,31.54,78462.16,0.0,-0.90485,5e-05,17.78364]
[1777661415565,31.54,78460.27,0.0,-0.90495,5e-05,17.76974]
[1777661420599,31.54,78463.49,0.0,-0.90479,5e-05,17.79296]
[1777661425635,31.54,78465.18,0.0,-0.9047,5e-05,17.80496]
[1777661430670,31.54,78464.99,0.0,-0.90471,5e-05,17.80323]
[1777661435704,31.54,78461.83,0.0,-0.90489,5e-05,17.7774]
[1777661440740,31.54,78460.42,0.0,-0.90496,5e-05,17.76705]
[1777661445775,31.54,78459.91,0.0,-0.90499,5e-05,17.76329]
[1777661447790,31.54,78452.71,0.0,-0.90536,5e-05,17.7111]
[1777661451818,31.54,78452.25,0.0,-0.90538,5e-05,17.70795]
[1777661455845,31.54,78459.84,0.0,-0.90499,5e-05,17.76317]
[1777661457861,31.54,78460.35,0.0,-0.90496,5e-05,17.76691]
[1777661462895,31.54,78467.56,0.0,-0.9046,5e-05,17.81916]
[1777661464909,31.54,78468.13,0.0,-0.90457,5e-05,17.82311]
[1777661469944,31.54,78468.16,0.0,-0.90457,5e-05,17.82286]
[1777661474979,31.54,78464.8,0.0,-0.90474,5e-05,17.79803]
[1777661480017,31.54,78466.45,0.0,-0.90466,5e-05,17.8097]
[1777661486056,31.54,78466.91,0.0,-0.90464,5e-05,17.81258]
[1777661491092,31.54,78450.48,0.0,-0.90549,5e-05,17.6905]
[1777661493106,31.54,78446.65,0.0,-0.90569,5e-05,17.66285]
[1777661498141,31.54,78442.03,0.0,-0.90592,5e-05,17.63015]
[1777661503178,31.54,78440.36,0.0,-0.906,5e-05,17.61902]
[1777661508211,31.54,78439.11,0.0,-0.90605,5e-05,17.61098]
[1777661513246,31.54,78441.78,0.0,-0.90591,5e-05,17.63123]
[1777661516267,31.54,78436.04,0.0,-0.9062,5e-05,17.59031]
[1777661518281,31.54,78429.12,0.0,-0.90655,5e-05,17.54042]
[1777661520295,31.54,78428.54,0.0,-0.90658,5e-05,17.53596]
[1777661525330,31.54,78423.1,0.0,-0.90685,5e-05,17.49625]
[1777661530365,31.54,78421.81,0.0,-0.90692,5e-05,17.48668]
[1777661535400,31.54,78420.76,0.0,-0.90697,5e-05,17.47933]
[1777661540435,31.54,78420.43,0.0,-0.90697,5e-05,17.47896]
[1777661545470,31.54,78420.75,0.0,-0.90694,5e-05,17.48324]
[1777661550511,31.55,78420.67,0.0,-0.90693,5e-05,17.48462]
[1777661555545,31.55,78416.56,0.0,-0.90714,5e-05,17.45391]
[1777661557559,31.55,78411.02,0.0,-0.90742,5e-05,17.41395]
[1777661559573,31.55,78411.03,0.0,-0.90742,5e-05,17.41405]
[1777661564608,31.55,78409.69,0.0,-0.90749,5e-05,17.40454]
[1777661569646,31.55,78409.97,0.0,-0.90747,5e-05,17.40673]
[1777661574681,31.55,78410.23,0.0,-0.90746,5e-05,17.40876]
[1777661579716,31.55,78409.65,0.0,-0.90748,5e-05,17.40476]
[1777661584753,31.55,78409.59,0.0,-0.90749,5e-05,17.40452]
[1777661589789,31.55,78409.4,0.0,-0.90749,5e-05,17.40334]
[1777661592807,31.55,78393.97,0.0,-0.90826,5e-05,17.29274]
[1777661594821,31.55,78392.8,0.0,-0.90833,5e-05,17.28373]
[1777661599856,31.55,78396.53,0.0,-0.90815,5e-05,17.30934]
[1777661604891,31.55,78399.84,0.0,-0.90799,5e-05,17.3318]
[1777661609926,31.54,78399.25,0.0,-0.90803,5e-05,17.32613]
[1777661614965,31.54,78394.46,0.0,-0.90829,5e-05,17.28758]
[1777661619996,31.54,78394.11,0.0,-0.90831,5e-05,17.28481]
[1777661625033,31.54,78396.57,0.0,-0.90818,5e-05,17.3035]
[1777661630070,31.54,78395.72,0.0,-0.90822,5e-05,17.29828]
[1777661635101,31.55,78400.12,0.0,-0.908,5e-05,17.3304]
[1777661640136,31.55,78398.62,0.0,-0.90807,5e-05,17.3201]
[1777661645171,31.55,78399.04,0.0,-0.90804,5e-05,17.32359]
[1777661650206,31.55,78399.58,0.0,-0.90801,5e-05,17.32793]
[1777661655286,31.55,78399.73,0.0,-0.908,5e-05,17.32943]
[1777661660311,31.55,78400.22,0.0,-0.90798,5e-05,17.33334]
[1777661665346,31.55,78400.79,0.0,-0.90794,5e-05,17.33779]
[1777661670382,31.55,78400.9,0.0,-0.90794,5e-05,17.33897]
[1777661675419,31.55,78402.51,0.0,-0.90787,5e-05,17.34824]
[1777661680455,31.55,78404.85,0.0,-0.90775,5e-05,17.36522]
[1777661685491,31.55,78403.41,0.0,-0.90782,5e-05,17.35503]
[1777661690528,31.55,78399.66,0.0,-0.908,5e-05,17.32837]
[1777661695562,31.55,78399.82,0.0,-0.90799,5e-05,17.32992]
[1777661700598,31.55,78403.31,0.0,-0.90781,5e-05,17.35541]
[1777661701607,31.55,78411.71,0.0,-0.90739,5e-05,17.41588]
[1777661703619,31.55,78408.19,0.0,-0.90757,5e-05,17.39071]
[1777661708654,31.55,78408.64,0.0,-0.90755,5e-05,17.39377]
[1777661713689,31.55,78408.83,0.0,-0.90755,5e-05,17.39322]
[1777661718725,31.55,78408.5,0.0,-0.90758,5e-05,17.38895]
[1777661723759,31.54,78407.4,0.0,-0.90765,5e-05,17.37921]
[1777661728794,31.54,78406.01,0.0,-0.90773,5e-05,17.36746]
[1777661732825,31.54,78407.95,0.0,-0.90766,5e-05,17.37742]
[1777661734838,31.54,78408.41,0.0,-0.90764,5e-05,17.38001]
[1777661740647,31.54,78409.42,0.0,-0.9076,5e-05,17.38512]
[1777661745915,31.54,78409.4,0.0,-0.90762,5e-05,17.38316]
[1777661752964,31.53,78411.64,0.0,-0.90752,5e-05,17.39675]
[1777661754978,31.53,78420.27,0.0,-0.90709,5e-05,17.45854]
[1777661757999,31.53,78422.87,0.0,-0.90696,5e-05,17.47734]
[1777661763037,31.53,78423.78,0.0,-0.90692,5e-05,17.48354]
[1777661768072,31.53,78424.37,0.0,-0.90689,5e-05,17.48743]
[1777661773107,31.53,78424.8,0.0,-0.90687,5e-05,17.49015]
[1777661776128,31.53,78416.22,0.0,-0.90731,5e-05,17.42796]
[1777661778144,31.53,78415.27,0.0,-0.90736,5e-05,17.42083]
[1777661783177,31.53,78415.89,0.0,-0.90733,5e-05,17.42507]
[1777661788213,31.53,78411.37,0.0,-0.90756,5e-05,17.39228]
[1777661791233,31.53,78409.83,0.0,-0.90765,5e-05,17.37786]
[1777661796270,31.53,78401.73,0.0,-0.90807,5e-05,17.31796]
[1777661798283,31.53,78397.49,0.0,-0.90828,5e-05,17.28694]
[1777661801303,31.53,78394.04,0.0,-0.90846,5e-05,17.2616]
[1777661806354,31.53,78391.2,0.0,-0.90861,5e-05,17.24039]
[1777661808363,31.53,78373.35,0.0,-0.90949,5e-05,17.11248]
[1777661809368,31.53,78359.0,0.0,-0.9102,5e-05,17.01008]
[1777661810375,31.53,78354.64,0.0,-0.91041,5e-05,16.97865]
[1777661811419,31.53,78352.14,0.0,-0.91054,5e-05,16.96061]
[1777661813396,31.53,78354.85,0.0,-0.91041,5e-05,16.97992]
[1777661818431,31.52,78354.14,0.0,-0.91046,5e-05,16.97277]
[1777661823470,31.52,78350.47,0.0,-0.91066,5e-05,16.94332]
[1777661827496,31.52,78349.59,0.0,-0.91072,5e-05,16.93464]
[1777661833537,31.52,78348.99,0.0,-0.91077,5e-05,16.92768]
[1777661835551,31.51,78355.12,0.0,-0.91047,5e-05,16.9705]
[1777661837565,31.51,78356.19,0.0,-0.91043,5e-05,16.97728]
[1777661842601,31.51,78354.57,0.0,-0.91052,5e-05,16.96358]
[1777661847635,31.51,78352.93,0.0,-0.91062,5e-05,16.94984]
[1777661851664,31.51,78365.09,0.0,-0.91004,5e-05,17.03265]
[1777661853678,31.51,78366.22,0.0,-0.90999,5e-05,17.04063]
[1777661858713,31.51,78367.2,0.0,-0.90994,5e-05,17.04713]
[1777661863748,31.51,78367.53,0.0,-0.90993,5e-05,17.04899]
[1777661868783,31.51,78370.67,0.0,-0.90978,5e-05,17.07087]
[1777661873820,31.51,78369.47,0.0,-0.90984,5e-05,17.0612]
[1777661878853,31.51,78371.09,0.0,-0.90977,5e-05,17.07216]
[1777661882881,31.5,78365.15,0.0,-0.91007,5e-05,17.02883]
[1777661884895,31.5,78365.62,0.0,-0.91005,5e-05,17.03111]
[1777661889930,31.5,78368.79,0.0,-0.90992,5e-05,17.05109]
[1777661894965,31.5,78369.47,0.0,-0.90991,5e-05,17.05247]
[1777661900002,31.49,78369.15,0.0,-0.90994,5e-05,17.04697]
[1777661905037,31.49,78373.12,0.0,-0.90976,5e-05,17.07441]
[1777661907052,31.49,78380.23,0.0,-0.90941,5e-05,17.12452]
[1777661910072,31.49,78379.72,0.0,-0.90944,5e-05,17.12067]
[1777661915107,31.49,78378.19,0.0,-0.90953,5e-05,17.10693]
[1777661920143,31.49,78378.58,0.0,-0.90952,5e-05,17.10779]
[1777661925177,31.49,78379.01,0.0,-0.90951,5e-05,17.10985]
[1777661930213,31.49,78382.28,0.0,-0.90935,5e-05,17.13233]
[1777661937261,31.49,78383.85,0.0,-0.90928,5e-05,17.14205]
[1777661942297,31.49,78382.31,0.0,-0.90937,5e-05,17.12991]
[1777661947333,31.48,78382.16,0.0,-0.90938,5e-05,17.12808]
[1777661948342,31.48,78387.24,0.0,-0.90913,5e-05,17.1645]
[1777661950353,31.48,78389.16,0.0,-0.90903,5e-05,17.17826]
[1777661955388,31.48,78387.64,0.0,-0.90911,5e-05,17.16721]
[1777661960423,31.48,78386.86,0.0,-0.90915,5e-05,17.16153]
[1777661962437,31.48,78396.04,0.0,-0.9087,5e-05,17.22725]
[1777661964454,31.48,78400.0,0.0,-0.9085,5e-05,17.25549]
[1777661969486,31.48,78399.43,0.0,-0.90853,5e-05,17.25067]
[1777661974521,31.48,78403.48,0.0,-0.90835,5e-05,17.27639]
[1777661979556,31.48,78403.47,0.0,-0.90836,5e-05,17.27543]
[1777661984591,31.48,78401.57,0.0,-0.90846,5e-05,17.26098]
[1777661989626,31.48,78401.99,0.0,-0.90844,5e-05,17.2632]
[1777661994661,31.48,78399.19,0.0,-0.90859,5e-05,17.24235]
[1777661999696,31.48,78399.45,0.0,-0.90858,5e-05,17.24359]
[1777662001713,31.48,78404.73,0.0,-0.90832,5e-05,17.28122]
[1777662002719,31.48,78421.23,0.0,-0.90749,5e-05,17.39971]
[1777662004734,31.48,78421.41,0.0,-0.90748,5e-05,17.40134]
[1777662009769,31.48,78422.94,0.0,-0.9074,5e-05,17.4127]
[1777662014803,31.48,78423.15,0.0,-0.90739,5e-05,17.4145]
[1777662019837,31.48,78424.01,0.0,-0.90734,5e-05,17.42098]
[1777662024873,31.48,78421.04,0.0,-0.90751,5e-05,17.3977]
[1777662025880,31.48,78411.1,0.0,-0.90801,5e-05,17.32584]
[1777662026887,31.48,78405.33,0.0,-0.90829,5e-05,17.2844]
[1777662028901,31.48,78398.27,0.0,-0.90865,5e-05,17.23295]
[1777662030915,31.48,78396.17,0.0,-0.90876,5e-05,17.21779]
[1777662035957,31.48,78397.23,0.0,-0.90872,5e-05,17.22228]
[1777662038976,31.48,78403.21,0.0,-0.90842,5e-05,17.26488]
[1777662041994,31.48,78405.69,0.0,-0.9083,5e-05,17.28232]
[1777662047030,31.47,78401.78,0.0,-0.9085,5e-05,17.25334]
[1777662052070,31.47,78400.17,0.0,-0.90859,5e-05,17.2411]
[1777662057100,31.47,78400.77,0.0,-0.90857,5e-05,17.24463]
[1777662062135,31.47,78401.41,0.0,-0.90854,5e-05,17.24873]
[1777662063143,31.47,78410.64,0.0,-0.90808,5e-05,17.31475]
[1777662066164,31.47,78411.82,0.0,-0.90802,5e-05,17.32275]
[1777662071989,31.47,78409.51,0.0,-0.90815,5e-05,17.30495]
[1777662077243,31.47,78412.53,0.0,-0.90801,5e-05,17.32535]
[1777662082277,31.47,78412.98,0.0,-0.90799,5e-05,17.32737]
[1777662084291,31.47,78407.9,0.0,-0.90825,5e-05,17.29035]
[1777662086306,31.47,78406.69,0.0,-0.90831,5e-05,17.28122]
[1777662091342,31.47,78406.93,0.0,-0.90832,5e-05,17.27944]
[1777662096375,31.47,78408.82,0.0,-0.90823,5e-05,17.29209]
[1777662101410,31.46,78408.66,0.0,-0.90825,5e-05,17.28998]
[1777662106445,31.46,78402.09,0.0,-0.90858,5e-05,17.24186]
[1777662108459,31.46,78396.83,0.0,-0.90884,5e-05,17.20378]
[1777662110473,31.46,78394.5,0.0,-0.90896,5e-05,17.18688]
[1777662115508,31.46,78393.5,0.0,-0.90901,5e-05,17.17949]
[1777662120544,31.46,78393.87,0.0,-0.909,5e-05,17.18199]
[1777662124571,31.46,78386.3,0.0,-0.90937,5e-05,17.1277]
[1777662128600,31.46,78382.89,0.0,-0.90954,5e-05,17.10346]
[1777662132628,31.46,78393.48,0.0,-0.90901,5e-05,17.17958]
[1777662135648,31.46,78398.04,0.0,-0.90879,5e-05,17.21232]
[1777662140683,31.46,78399.34,0.0,-0.90872,5e-05,17.22128]
[1777662145718,31.46,78399.96,0.0,-0.9087,5e-05,17.2253]
[1777662146725,31.46,78408.6,0.0,-0.90827,5e-05,17.28723]
[1777662149747,31.46,78414.33,0.0,-0.90798,5e-05,17.32805]
[1777662152782,31.46,78414.2,0.0,-0.90801,5e-05,17.32381]
[1777662153793,31.46,78421.13,0.0,-0.90766,5e-05,17.37344]
[1777662154785,31.46,78428.64,0.0,-0.90729,5e-05,17.42707]
[1777662155791,31.46,78437.8,0.0,-0.90683,5e-05,17.49317]
[1777662156799,31.46,78437.72,0.0,-0.90683,5e-05,17.49221]
[1777662157805,31.46,78437.53,0.0,-0.90685,5e-05,17.49036]
[1777662162840,31.46,78452.25,0.0,-0.90612,5e-05,17.59486]
[1777662163848,31.46,78458.93,0.0,-0.90578,5e-05,17.64322]
[1777662165863,31.46,78461.52,0.0,-0.90565,5e-05,17.66174]
[1777662166868,31.46,78468.72,0.0,-0.90528,5e-05,17.71372]
[1777662168882,31.46,78461.74,0.0,-0.90564,5e-05,17.66252]
[1777662169889,31.46,78462.15,0.0,-0.90562,5e-05,17.66513]
[1777662171905,31.46,78459.23,0.0,-0.90578,5e-05,17.64335]
[1777662176939,31.45,78457.4,0.0,-0.90588,5e-05,17.62789]
[1777662178952,31.45,78452.28,0.0,-0.90615,5e-05,17.58946]
[1777662179959,31.45,78447.06,0.0,-0.90642,5e-05,17.55102]
[1777662182980,31.45,78448.53,0.0,-0.90636,5e-05,17.55982]
[1777662188015,31.45,78449.02,0.0,-0.90636,5e-05,17.56053]
[1777662193051,31.44,78445.35,0.0,-0.90656,5e-05,17.53113]
[1777662198086,31.44,78441.33,0.0,-0.90679,5e-05,17.49942]
[1777662203120,31.44,78442.79,0.0,-0.90673,5e-05,17.50758]
[1777662208155,31.44,78441.86,0.0,-0.90679,5e-05,17.49845]
[1777662212183,31.43,78435.22,0.0,-0.90716,5e-05,17.44598]
[1777662214210,31.43,78419.19,0.0,-0.90797,5e-05,17.32912]
[1777662215206,31.43,78409.75,0.0,-0.90844,5e-05,17.26086]
[1777662216221,31.43,78410.03,0.0,-0.90843,5e-05,17.26274]
[1777662222257,31.43,78409.04,0.0,-0.90849,5e-05,17.25486]
[1777662227290,31.43,78409.45,0.0,-0.90847,5e-05,17.25719]
[1777662232325,31.43,78408.4,0.0,-0.90853,5e-05,17.24903]
[1777662235347,31.43,78415.74,0.0,-0.90816,5e-05,17.30144]
[1777662236363,31.43,78421.6,0.0,-0.90787,5e-05,17.34349]
[1777662238376,31.43,78422.26,0.0,-0.90784,5e-05,17.34792]
[1777662239382,31.43,78420.18,0.0,-0.90795,5e-05,17.3327]
[1777662244417,31.43,78420.77,0.0,-0.90792,5e-05,17.33572]
[1777662249452,31.43,78422.51,0.0,-0.90785,5e-05,17.34707]
[1777662254487,31.43,78420.48,0.0,-0.90796,5e-05,17.33121]
[1777662259522,31.42,78417.97,0.0,-0.90809,5e-05,17.31177]
[1777662264557,31.42,78417.31,0.0,-0.90813,5e-05,17.30601]
[1777662266571,31.42,78412.01,0.0,-0.9084,5e-05,17.26751]
[1777662269592,31.42,78411.39,0.0,-0.90843,5e-05,17.26262]
[1777662274627,31.42,78412.59,0.0,-0.90839,5e-05,17.26802]
[1777662279662,31.42,78414.59,0.0,-0.9083,5e-05,17.2817]
[1777662280670,31.42,78419.78,0.0,-0.90804,5e-05,17.3189]
[1777662282683,31.42,78422.93,0.0,-0.90788,5e-05,17.34122]
[1777662287718,31.42,78421.16,0.0,-0.90798,5e-05,17.32728]
[1777662292759,31.42,78422.84,0.0,-0.9079,5e-05,17.33825]
[1777662293766,31.42,78433.08,0.0,-0.90739,5e-05,17.41185]
[1777662294773,31.42,78438.81,0.0,-0.9071,5e-05,17.45288]
[1777662296787,31.42,78439.47,0.0,-0.90708,5e-05,17.45691]
[1777662301822,31.42,78444.41,0.0,-0.90684,5e-05,17.49057]
[1777662302829,31.42,78451.81,0.0,-0.90647,5e-05,17.54368]
[1777662304843,31.41,78453.71,0.0,-0.90638,5e-05,17.55646]
[1777662308871,31.41,78461.07,0.0,-0.90602,5e-05,17.60763]
[1777662310885,31.41,78462.6,0.0,-0.90595,5e-05,17.61839]
[1777662315920,31.41,78461.72,0.0,-0.90602,5e-05,17.60886]
[1777662322969,31.4,78460.74,0.0,-0.9061,5e-05,17.59744]
[1777662328004,31.4,78460.16,0.0,-0.90615,5e-05,17.59023]
[1777662331026,31.4,78453.47,0.0,-0.90651,5e-05,17.53738]
[1777662333039,31.4,78453.32,0.0,-0.90653,5e-05,17.53525]
[1777662338081,31.4,78453.03,0.0,-0.90656,5e-05,17.5306]
[1777662340090,31.4,78463.9,0.0,-0.90601,5e-05,17.60907]
[1777662342103,31.4,78467.82,0.0,-0.90581,5e-05,17.63774]
[1777662347138,31.4,78473.09,0.0,-0.90554,5e-05,17.67608]
[1777662350160,31.4,78475.09,0.0,-0.90544,5e-05,17.69046]
[1777662353180,31.4,78468.79,0.0,-0.90576,5e-05,17.6445]
[1777662358217,31.4,78468.65,0.0,-0.90577,5e-05,17.64345]
[1777662361237,31.4,78474.61,0.0,-0.90547,5e-05,17.68674]
[1777662366272,31.4,78476.22,0.0,-0.90539,5e-05,17.69818]
[1777662367279,31.4,78488.85,0.0,-0.90474,5e-05,17.79006]
[1777662368287,31.39,78496.34,0.0,-0.90435,5e-05,17.84461]
[1777662369293,31.39,78500.01,0.0,-0.90417,5e-05,17.87142]
[1777662370300,31.39,78500.17,0.0,-0.90416,5e-05,17.87254]
[1777662374331,31.39,78506.95,0.0,-0.90381,5e-05,17.92174]
[1777662375343,31.39,78514.35,0.0,-0.90343,5e-05,17.97573]
[1777662377355,31.39,78514.73,0.0,-0.90341,5e-05,17.9781]
[1777662383394,31.39,78515.12,0.0,-0.9034,5e-05,17.97948]
[1777662388429,31.39,78514.59,0.0,-0.90344,5e-05,17.97436]
[1777662393476,31.39,78515.2,0.0,-0.90343,5e-05,17.975]
[1777662395490,31.39,78523.7,0.0,-0.90299,5e-05,18.03689]
[1777662397259,31.39,78518.36,0.0,-0.90327,5e-05,17.99744]
[1777662398516,31.39,78517.19,0.0,-0.90333,5e-05,17.98862]
[1777662400529,31.39,78519.1,0.0,-0.90323,5e-05,18.00222]
[1777662405569,31.39,78510.84,0.0,-0.90367,5e-05,17.94068]
[1777662407338,31.39,78504.27,0.0,-0.90401,5e-05,17.89211]
[1777662408591,31.39,78505.78,0.0,-0.90394,5e-05,17.90296]
[1777662409597,31.39,78505.65,0.0,-0.90395,5e-05,17.90188]
[1777662414633,31.39,78506.85,0.0,-0.90389,5e-05,17.91002]
[1777662419668,31.39,78508.94,0.0,-0.90379,5e-05,17.92454]
[1777662424703,31.38,78509.7,0.0,-0.90375,5e-05,17.92909]
[1777662429738,31.38,78509.2,0.0,-0.90379,5e-05,17.92459]
[1777662434775,31.38,78509.7,0.0,-0.90377,5e-05,17.92744]
[1777662441822,31.38,78507.37,0.0,-0.90389,5e-05,17.90932]
[1777662445850,31.38,78516.41,0.0,-0.90343,5e-05,17.97491]
[1777662446857,31.38,78516.24,0.0,-0.90344,5e-05,17.97343]
[1777662451894,31.38,78516.17,0.0,-0.90347,5e-05,17.96912]
[1777662456927,31.38,78512.93,0.0,-0.90364,5e-05,17.94427]
[1777662461962,31.38,78513.37,0.0,-0.90363,5e-05,17.94659]
[1777662464984,31.38,78505.15,0.0,-0.90405,5e-05,17.8859]
[1777662466997,31.38,78498.92,0.0,-0.90438,5e-05,17.8401]
[1777662469012,31.38,78499.03,0.0,-0.90437,5e-05,17.84079]
[1777662474046,31.38,78499.18,0.0,-0.90437,5e-05,17.84169]
[1777662479082,31.38,78498.57,0.0,-0.9044,5e-05,17.83705]
[1777662484116,31.38,78498.32,0.0,-0.90441,5e-05,17.83506]
[1777662487137,31.38,78493.16,0.0,-0.90468,5e-05,17.79737]
[1777662492172,31.38,78492.21,0.0,-0.90473,5e-05,17.79058]
[1777662498214,31.38,78495.46,0.0,-0.90456,5e-05,17.8144]
[1777662503249,31.38,78494.36,0.0,-0.90462,5e-05,17.80641]
[1777662506270,31.38,78487.42,0.0,-0.90497,5e-05,17.75584]
[1777662508284,31.38,78485.84,0.0,-0.90505,5e-05,17.74443]
[1777662513319,31.38,78484.61,0.0,-0.90512,5e-05,17.73337]
[1777662518356,31.38,78491.93,0.0,-0.90474,5e-05,17.78737]
[1777662519365,31.38,78492.2,0.0,-0.90473,5e-05,17.78942]
[1777662521376,31.38,78485.16,0.0,-0.90509,5e-05,17.73818]
[1777662523395,31.38,78484.13,0.0,-0.90514,5e-05,17.73084]
[1777662528425,31.38,78482.09,0.0,-0.90524,5e-05,17.71657]
[1777662534468,31.38,78482.34,0.0,-0.90522,5e-05,17.71921]
[1777662539502,31.38,78483.98,0.0,-0.90513,5e-05,17.73181]
[1777662544537,31.38,78483.13,0.0,-0.90517,5e-05,17.72621]
[1777662549572,31.38,78482.99,0.0,-0.90518,5e-05,17.7258]
[1777662554607,31.38,78483.93,0.0,-0.90512,5e-05,17.73324]
[1777662559646,31.38,78486.54,0.0,-0.90499,5e-05,17.7528]
[1777662564682,31.38,78486.6,0.0,-0.90498,5e-05,17.75369]
[1777662569712,31.38,78486.11,0.0,-0.905,5e-05,17.75057]
[1777662575755,31.38,78484.92,0.0,-0.90507,5e-05,17.73981]
[1777662580791,31.38,78489.6,0.0,-0.90483,5e-05,17.77442]
[1777662582805,31.38,78488.89,0.0,-0.90486,5e-05,17.76935]
[1777662583811,31.38,78483.59,0.0,-0.90513,5e-05,17.7308]
[1777662586832,31.38,78482.86,0.0,-0.90517,5e-05,17.72571]
[1777662591870,31.39,78480.34,0.0,-0.90529,5e-05,17.70808]
[1777662596902,31.39,78481.82,0.0,-0.90521,5e-05,17.71958]
[1777662601936,31.39,78484.18,0.0,-0.90509,5e-05,17.73737]
[1777662606975,31.39,78473.97,0.0,-0.90561,5e-05,17.66351]
[1777662607979,31.39,78459.94,0.0,-0.90633,5e-05,17.56102]
[1777662608986,31.39,78461.13,0.0,-0.90627,5e-05,17.56943]
[1777662609993,31.39,78462.9,0.0,-0.90618,5e-05,17.58219]
[1777662615033,31.39,78459.56,0.0,-0.90635,5e-05,17.55752]
[1777662621082,31.39,78457.08,0.0,-0.90648,5e-05,17.53918]
[1777662626109,31.39,78456.38,0.0,-0.90652,5e-05,17.53391]
[1777662633158,31.39,78453.72,0.0,-0.90666,5e-05,17.51191]
[1777662638193,31.39,78458.32,0.0,-0.90643,5e-05,17.5451]
[1777662643231,31.38,78463.8,0.0,-0.90615,5e-05,17.58464]
[1777662644237,31.38,78485.55,0.0,-0.90504,5e-05,17.74256]
[1777662645243,31.38,78492.68,0.0,-0.90468,5e-05,17.7948]
[1777662646251,31.39,78493.0,0.0,-0.90466,5e-05,17.79719]
[1777662647257,31.38,78492.21,0.0,-0.9047,5e-05,17.79098]
[1777662648264,31.38,78482.18,0.0,-0.90522,5e-05,17.71748]
[1777662650278,31.38,78482.28,0.0,-0.90522,5e-05,17.71792]
[1777662655313,31.38,78482.27,0.0,-0.90522,5e-05,17.71806]
[1777662660348,31.38,78479.12,0.0,-0.90539,5e-05,17.69352]
[1777662665388,31.38,78482.26,0.0,-0.90524,5e-05,17.71486]
[1777662670419,31.38,78480.59,0.0,-0.90534,5e-05,17.7011]
[1777662675453,31.38,78479.6,0.0,-0.9054,5e-05,17.69242]
[1777662680490,31.38,78480.0,0.0,-0.90539,5e-05,17.69387]
[1777662685525,31.37,78479.22,0.0,-0.90544,5e-05,17.68675]
[1777662690559,31.37,78478.91,0.0,-0.90547,5e-05,17.68308]
[1777662695596,31.37,78467.92,0.0,-0.90605,5e-05,17.59919]
[1777662696604,31.37,78465.64,0.0,-0.90617,5e-05,17.58242]
[1777662697612,31.37,78465.53,0.0,-0.90617,5e-05,17.58147]
[1777662702645,31.37,78464.45,0.0,-0.90623,5e-05,17.57299]
[1777662707680,31.37,78463.94,0.0,-0.90626,5e-05,17.56866]
[1777662712716,31.37,78461.86,0.0,-0.90637,5e-05,17.55304]
[1777662715736,31.37,78453.37,0.0,-0.90681,5e-05,17.49081]
[1777662717750,31.37,78451.18,0.0,-0.90693,5e-05,17.47401]
[1777662722785,31.37,78451.82,0.0,-0.90691,5e-05,17.47662]
[1777662727820,31.37,78451.18,0.0,-0.90695,5e-05,17.47127]
[1777662733865,31.37,78450.89,0.0,-0.90696,5e-05,17.4694]
[1777662739671,31.36,78448.57,0.0,-0.90708,5e-05,17.45141]
[1777662741920,31.36,78447.04,0.0,-0.90717,5e-05,17.43959]
[1777662745950,31.36,78436.28,0.0,-0.90772,5e-05,17.36039]
[1777662747963,31.36,78435.58,0.0,-0.90776,5e-05,17.35475]
[1777662751990,31.36,78441.02,0.0,-0.9075,5e-05,17.39053]
[1777662757025,31.36,78442.0,0.0,-0.90746,5e-05,17.39626]
[1777662762060,31.36,78443.92,0.0,-0.90738,5e-05,17.40836]
[1777662767095,31.36,78452.55,0.0,-0.90696,5e-05,17.46927]
[1777662769109,31.36,78452.15,0.0,-0.90698,5e-05,17.46565]
[1777662774144,31.35,78451.07,0.0,-0.90705,5e-05,17.45628]
[1777662775158,31.35,78445.52,0.0,-0.90733,5e-05,17.41572]
[1777662778177,31.35,78444.74,0.0,-0.90738,5e-05,17.4087]
[1777662783209,31.35,78442.11,0.0,-0.90752,5e-05,17.38817]
[1777662788244,31.35,78441.22,0.0,-0.90758,5e-05,17.38037]
[1777662793279,31.35,78441.16,0.0,-0.90759,5e-05,17.37863]
[1777662798315,31.35,78441.58,0.0,-0.90758,5e-05,17.38037]
[1777662803349,31.35,78441.94,0.0,-0.90757,5e-05,17.38167]
[1777662808388,31.34,78456.32,0.0,-0.90685,5e-05,17.4849]
[1777662809393,31.34,78464.46,0.0,-0.90643,5e-05,17.54409]
[1777662810399,31.34,78468.03,0.0,-0.90625,5e-05,17.56994]
[1777662814427,31.34,78468.65,0.0,-0.90624,5e-05,17.57146]
[1777662819464,31.34,78468.78,0.0,-0.90623,5e-05,17.5719]
[1777662824498,31.34,78468.84,0.0,-0.90623,5e-05,17.57184]
[1777662829532,31.34,78468.46,0.0,-0.90626,5e-05,17.56863]
[1777662834567,31.34,78466.85,0.0,-0.90634,5e-05,17.55641]
[1777662839602,31.34,78465.88,0.0,-0.9064,5e-05,17.54893]
[1777662844637,31.34,78464.83,0.0,-0.90645,5e-05,17.54098]
[1777662850679,31.34,78464.89,0.0,-0.90645,5e-05,17.54108]
[1777662855714,31.34,78464.7,0.0,-0.90646,5e-05,17.53942]
[1777662860749,31.34,78464.49,0.0,-0.90647,5e-05,17.53762]
[1777662862763,31.34,78469.83,0.0,-0.9062,5e-05,17.57653]
[1777662864777,31.34,78472.3,0.0,-0.90607,5e-05,17.59478]
[1777662869812,31.34,78470.59,0.0,-0.90616,5e-05,17.58299]
[1777662874847,31.34,78471.99,0.0,-0.90609,5e-05,17.59112]
[1777662879882,31.34,78473.75,0.0,-0.906,5e-05,17.6044]
[1777662884919,31.34,78474.88,0.0,-0.90594,5e-05,17.61303]
[1777662890731,31.34,78475.3,0.0,-0.90591,5e-05,17.61653]
[1777662895994,31.34,78475.09,0.0,-0.90592,5e-05,17.61534]
[1777662900800,31.34,78465.06,0.0,-0.90643,5e-05,17.54283]
[1777662904054,31.34,78467.48,0.0,-0.90631,5e-05,17.56073]
[1777662909088,31.34,78467.21,0.0,-0.90632,5e-05,17.5586]
[1777662914124,31.34,78467.89,0.0,-0.90628,5e-05,17.56382]
[1777662919158,31.35,78468.29,0.0,-0.90626,5e-05,17.56744]
[1777662924193,31.35,78472.78,0.0,-0.90603,5e-05,17.60071]
[1777662929228,31.35,78468.47,0.0,-0.90624,5e-05,17.56992]
[1777662934263,31.35,78469.71,0.0,-0.90619,5e-05,17.57697]
[1777662937285,31.35,78459.17,0.0,-0.90672,5e-05,17.50062]
[1777662940305,31.35,78453.19,0.0,-0.90702,5e-05,17.45708]
[1777662942319,31.35,78451.68,0.0,-0.9071,5e-05,17.44629]
[1777662947353,31.35,78453.81,0.0,-0.90699,5e-05,17.4621]
[1777662952389,31.35,78453.42,0.0,-0.90701,5e-05,17.45956]
[1777662957425,31.35,78452.67,0.0,-0.90704,5e-05,17.45443]
[1777662962460,31.35,78454.5,0.0,-0.90695,5e-05,17.46789]
[1777662967495,31.35,78454.35,0.0,-0.90695,5e-05,17.46707]
[1777662973542,31.35,78454.35,0.0,-0.90695,5e-05,17.46734]
[1777662979584,31.35,78455.29,0.0,-0.9069,5e-05,17.47441]
[1777662984619,31.35,78454.47,0.0,-0.90694,5e-05,17.46866]
[1777662989654,31.35,78452.55,0.0,-0.90704,5e-05,17.45499]
[1777662995696,31.35,78452.83,0.0,-0.90703,5e-05,17.45479]
[1777662997710,31.35,78445.18,0.0,-0.90742,5e-05,17.39956]
[1777662998716,31.35,78433.83,0.0,-0.90799,5e-05,17.31765]
[1777662999724,31.35,78430.43,0.0,-0.90816,5e-05,17.29326]
[1777663000732,31.35,78429.3,0.0,-0.90822,5e-05,17.28498]
[1777663001738,31.35,78422.49,0.0,-0.90856,5e-05,17.23577]
[1777663002747,31.35,78416.82,0.0,-0.90884,5e-05,17.19484]
[1777663003753,31.35,78417.06,0.0,-0.90883,5e-05,17.19651]
[1777663004760,31.35,78416.68,0.0,-0.90885,5e-05,17.19378]
[1777663006774,31.35,78408.78,0.0,-0.90924,5e-05,17.137]
[1777663008788,31.35,78405.78,0.0,-0.90939,5e-05,17.11556]
[1777663013824,31.35,78402.66,0.0,-0.90954,5e-05,17.09377]
[1777663018858,31.35,78401.96,0.0,-0.90957,5e-05,17.08952]
[1777663021880,31.35,78396.51,0.0,-0.90984,5e-05,17.05091]
[1777663023893,31.35,78396.91,0.0,-0.90981,5e-05,17.05417]
[1777663028929,31.35,78402.03,0.0,-0.90955,5e-05,17.09186]
[1777663034971,31.35,78405.03,0.0,-0.9094,5e-05,17.11422]
[1777663040012,31.35,78406.05,0.0,-0.90934,5e-05,17.12213]
[1777663045042,31.36,78389.43,0.0,-0.91016,5e-05,17.00353]
[1777663046050,31.36,78384.33,0.0,-0.91041,5e-05,16.96733]
[1777663048064,31.36,78387.41,0.0,-0.91026,5e-05,16.98998]
[1777663053095,31.36,78387.65,0.0,-0.91025,5e-05,16.99058]
[1777663058133,31.36,78387.33,0.0,-0.91025,5e-05,16.9898]
[1777663061981,31.36,78402.39,0.0,-0.9095,5e-05,17.09883]
[1777663063168,31.36,78397.09,0.0,-0.90976,5e-05,17.061]
[1777663068202,31.36,78401.41,0.0,-0.90954,5e-05,17.09289]
[1777663072051,31.36,78409.52,0.0,-0.90913,5e-05,17.1518]
[1777663075252,31.36,78407.54,0.0,-0.90923,5e-05,17.13782]
[1777663080286,31.36,78409.74,0.0,-0.90912,5e-05,17.15398]
[1777663085321,31.36,78403.87,0.0,-0.90941,5e-05,17.11212]
[1777663088342,31.36,78396.2,0.0,-0.90978,5e-05,17.05742]
[1777663091365,31.36,78397.41,0.0,-0.90972,5e-05,17.06656]
[1777663096399,31.36,78395.57,0.0,-0.9098,5e-05,17.05433]
[1777663100429,31.37,78384.21,0.0,-0.91036,5e-05,16.97383]
[1777663101436,31.37,78374.63,0.0,-0.91083,5e-05,16.90561]
[1777663102443,31.37,78370.48,0.0,-0.91103,5e-05,16.87588]
[1777663104462,31.37,78363.87,0.0,-0.91136,5e-05,16.82866]
[1777663106476,31.37,78358.16,0.0,-0.91163,5e-05,16.78845]
[1777663107484,31.37,78361.25,0.0,-0.91148,5e-05,16.81048]
[1777663108490,31.37,78362.11,0.0,-0.91144,5e-05,16.81626]
[1777663112518,31.36,78353.56,0.0,-0.91188,5e-05,16.75137]
[1777663115539,31.36,78351.6,0.0,-0.91198,5e-05,16.73636]
[1777663120575,31.36,78352.15,0.0,-0.91197,5e-05,16.73865]
[1777663125608,31.36,78353.02,0.0,-0.91194,5e-05,16.7434]
[1777663130645,31.36,78353.9,0.0,-0.9119,5e-05,16.74823]
[1777663135680,31.36,78354.21,0.0,-0.9119,5e-05,16.749]
[1777663140715,31.36,78354.15,0.0,-0.9119,5e-05,16.7485]
[1777663142733,31.36,78345.08,0.0,-0.91234,5e-05,16.68426]
[1777663143738,31.36,78317.95,0.0,-0.91365,5e-05,16.49179]
[1777663144746,31.36,78318.11,0.0,-0.91364,5e-05,16.493]
[1777663149781,31.36,78329.29,0.0,-0.9131,5e-05,16.57237]
[1777663151805,31.36,78334.84,0.0,-0.91284,5e-05,16.61179]
[1777663152802,31.36,78335.83,0.0,-0.91279,5e-05,16.61872]
[1777663155822,31.36,78338.36,0.0,-0.91267,5e-05,16.63634]
[1777663160860,31.36,78344.56,0.0,-0.91237,5e-05,16.67961]
[1777663162871,31.36,78335.27,0.0,-0.91283,5e-05,16.61341]
[1777663164886,31.36,78336.16,0.0,-0.91278,5e-05,16.61946]
[1777663169921,31.36,78337.49,0.0,-0.91272,5e-05,16.62837]
[1777663172942,31.35,78344.54,0.0,-0.9124,5e-05,16.67541]
[1777663177978,31.35,78343.8,0.0,-0.91244,5e-05,16.66931]
[1777663183012,31.35,78346.23,0.0,-0.91233,5e-05,16.68569]
[1777663188048,31.35,78346.94,0.0,-0.9123,5e-05,16.68977]
[1777663193082,31.35,78348.01,0.0,-0.91225,5e-05,16.69638]
[1777663198117,31.35,78347.59,0.0,-0.91228,5e-05,16.69236]
[1777663203153,31.35,78342.79,0.0,-0.91252,5e-05,16.65729]
[1777663205167,31.35,78344.91,0.0,-0.91242,5e-05,16.67197]
[1777663210201,31.35,78345.77,0.0,-0.91239,5e-05,16.67723]
[1777663215237,31.35,78340.72,0.0,-0.91264,5e-05,16.64065]
[1777663220271,31.35,78343.19,0.0,-0.91252,5e-05,16.65749]
[1777663225307,31.35,78345.62,0.0,-0.91241,5e-05,16.67394]
[1777663231348,31.35,78345.47,0.0,-0.91243,5e-05,16.66955]
[1777663237212,31.35,78345.37,0.0,-0.91243,5e-05,16.66932]
[1777663242428,31.35,78345.29,0.0,-0.91243,5e-05,16.66962]
[1777663247462,31.35,78345.19,0.0,-0.91243,5e-05,16.67066]
[1777663250483,31.35,78336.24,0.0,-0.91286,5e-05,16.60746]
[1777663253503,31.35,78338.98,0.0,-0.91272,5e-05,16.62718]
[1777663256524,31.35,78344.76,0.0,-0.91244,5e-05,16.66862]
[1777663259546,31.35,78346.66,0.0,-0.91234,5e-05,16.68237]
[1777663262566,31.35,78352.99,0.0,-0.91204,5e-05,16.72751]
[1777663263575,31.35,78365.14,0.0,-0.91144,5e-05,16.81445]
[1777663265588,31.35,78368.36,0.0,-0.91128,5e-05,16.83832]
[1777663266596,31.35,78368.42,0.0,-0.91127,5e-05,16.83906]
[1777663271630,31.35,78369.47,0.0,-0.91121,5e-05,16.84794]
[1777663276666,31.35,78373.95,0.0,-0.91098,5e-05,16.88121]
[1777663280695,31.36,78379.25,0.0,-0.91071,5e-05,16.9204]
[1777663284721,31.36,78381.6,0.0,-0.91058,5e-05,16.93881]
[1777663289756,31.36,78382.83,0.0,-0.91051,5e-05,16.94944]
[1777663293787,31.36,78376.21,0.0,-0.91084,5e-05,16.90102]
[1777663294794,31.36,78366.87,0.0,-0.91129,5e-05,16.83476]
[1777663296808,31.36,78366.18,0.0,-0.91132,5e-05,16.83062]
[1777663297816,31.36,78366.51,0.0,-0.9113,5e-05,16.83349]
[1777663301844,31.36,78361.38,0.0,-0.91154,5e-05,16.79882]
[1777663306878,31.37,78362.26,0.0,-0.91148,5e-05,16.80691]
[1777663311913,31.37,78363.72,0.0,-0.9114,5e-05,16.81892]
[1777663316949,31.37,78366.02,0.0,-0.91128,5e-05,16.8368]
[1777663321983,31.37,78365.93,0.0,-0.91127,5e-05,16.83754]
[1777663327018,31.37,78366.92,0.0,-0.91121,5e-05,16.84594]
[1777663332054,31.37,78360.07,0.0,-0.91154,5e-05,16.79847]
[1777663334069,31.37,78359.5,0.0,-0.91156,5e-05,16.79501]
[1777663339103,31.37,78356.84,0.0,-0.91168,5e-05,16.7778]
[1777663342124,31.38,78350.9,0.0,-0.91196,5e-05,16.73666]
[1777663344138,31.38,78348.55,0.0,-0.91207,5e-05,16.72077]
[1777663349173,31.38,78346.78,0.0,-0.91215,5e-05,16.70944]
[1777663356222,31.38,78345.87,0.0,-0.91219,5e-05,16.7019]
[1777663361257,31.38,78347.4,0.0,-0.9121,5e-05,16.71508]
[1777663366293,31.38,78346.96,0.0,-0.91211,5e-05,16.71468]
[1777663369314,31.39,78353.47,0.0,-0.91177,5e-05,16.76294]
[1777663373341,31.39,78353.75,0.0,-0.91174,5e-05,16.76741]
[1777663378376,31.39,78354.2,0.0,-0.9117,5e-05,16.7736]
[1777663383411,31.39,78350.49,0.0,-0.91186,5e-05,16.75024]
[1777663389453,31.4,78352.06,0.0,-0.91176,5e-05,16.76483]
[1777663394504,31.4,78350.52,0.0,-0.91182,5e-05,16.75574]
[1777663395501,31.4,78359.31,0.0,-0.91139,5e-05,16.81858]
[1777663396508,31.4,78372.84,0.0,-0.91072,5e-05,16.91556]
[1777663398341,31.4,78376.98,0.0,-0.91051,5e-05,16.94599]
[1777663403556,31.4,78377.79,0.0,-0.91046,5e-05,16.95353]
[1777663408411,31.41,78383.74,0.0,-0.91016,5e-05,16.99756]
[1777663413627,31.41,78385.37,0.0,-0.91008,5e-05,17.00792]
[1777663418665,31.41,78387.85,0.0,-0.90995,5e-05,17.02686]
[1777663423699,31.41,78388.71,0.0,-0.9099,5e-05,17.03408]
[1777663428733,31.41,78380.03,0.0,-0.91032,5e-05,16.97305]
[1777663431754,31.41,78379.64,0.0,-0.91033,5e-05,16.97103]
[1777663437798,31.41,78378.66,0.0,-0.91037,5e-05,16.96583]
[1777663442833,31.41,78378.53,0.0,-0.91038,5e-05,16.96398]
[1777663447868,31.41,78379.14,0.0,-0.91034,5e-05,16.96984]
[1777663452904,31.41,78378.85,0.0,-0.91035,5e-05,16.96924]
[1777663457940,31.42,78378.83,0.0,-0.91034,5e-05,16.97057]
[1777663462975,31.42,78379.53,0.0,-0.91029,5e-05,16.97704]
[1777663468012,31.42,78378.65,0.0,-0.91032,5e-05,16.97216]
[1777663473045,31.42,78373.72,0.0,-0.91057,5e-05,16.93615]
[1777663479087,31.42,78375.23,0.0,-0.91048,5e-05,16.94884]
[1777663482107,31.42,78380.71,0.0,-0.9102,5e-05,16.98891]
[1777663485128,31.42,78380.65,0.0,-0.9102,5e-05,16.98925]
[1777663490163,31.43,78380.24,0.0,-0.91021,5e-05,16.98762]
[1777663495204,31.43,78380.61,0.0,-0.91018,5e-05,16.99156]
[1777663500238,31.43,78377.88,0.0,-0.91031,5e-05,16.97269]
[1777663505272,31.43,78378.42,0.0,-0.91028,5e-05,16.97676]
[1777663510308,31.43,78377.82,0.0,-0.91032,5e-05,16.97217]
[1777663515342,31.43,78378.02,0.0,-0.91031,5e-05,16.97257]
[1777663517356,31.43,78389.8,0.0,-0.90973,5e-05,17.05654]
[1777663518365,31.43,78403.47,0.0,-0.90905,5e-05,17.15489]
[1777663520377,31.43,78410.61,0.0,-0.9087,5e-05,17.2063]
[1777663522392,31.43,78413.14,0.0,-0.90857,5e-05,17.2244]
[1777663524408,31.43,78418.56,0.0,-0.9083,5e-05,17.26316]
[1777663526420,31.43,78426.2,0.0,-0.90792,5e-05,17.31785]
[1777663527426,31.43,78427.12,0.0,-0.90788,5e-05,17.32426]
[1777663532461,31.42,78429.36,0.0,-0.90779,5e-05,17.33663]
[1777663537496,31.42,78430.3,0.0,-0.90775,5e-05,17.34216]
[1777663542531,31.42,78425.2,0.0,-0.90801,5e-05,17.30416]
[1777663545551,31.42,78421.04,0.0,-0.90823,5e-05,17.27363]
[1777663550588,31.42,78424.6,0.0,-0.90805,5e-05,17.29843]
[1777663555622,31.42,78425.72,0.0,-0.908,5e-05,17.30553]
[1777663561666,31.42,78428.17,0.0,-0.90789,5e-05,17.32197]
[1777663566700,31.42,78427.44,0.0,-0.90793,5e-05,17.31566]
[1777663571735,31.42,78425.94,0.0,-0.90802,5e-05,17.30381]
[1777663576770,31.42,78424.53,0.0,-0.90809,5e-05,17.29272]
[1777663581805,31.41,78423.07,0.0,-0.90817,5e-05,17.28135]
[1777663586839,31.41,78419.12,0.0,-0.90838,5e-05,17.25215]
[1777663591875,31.41,78419.85,0.0,-0.90836,5e-05,17.25417]
[1777663596910,31.41,78420.78,0.0,-0.90831,5e-05,17.26022]
[1777663601945,31.41,78420.37,0.0,-0.90834,5e-05,17.25663]
[1777663606980,31.41,78424.07,0.0,-0.90816,5e-05,17.28257]
[1777663612016,31.41,78424.05,0.0,-0.90817,5e-05,17.28164]
[1777663617050,31.41,78419.37,0.0,-0.90841,5e-05,17.24712]
[1777663619064,31.41,78418.78,0.0,-0.90844,5e-05,17.24258]
[1777663624099,31.41,78416.58,0.0,-0.90855,5e-05,17.22628]
[1777663630141,31.41,78413.08,0.0,-0.90873,5e-05,17.20069]
[1777663633165,31.41,78403.24,0.0,-0.90922,5e-05,17.12995]
[1777663635177,31.41,78398.78,0.0,-0.90944,5e-05,17.09801]
[1777663639204,31.41,78398.13,0.0,-0.90947,5e-05,17.09388]
[1777663644239,31.41,78401.95,0.0,-0.90928,5e-05,17.1218]
[1777663649275,31.41,78402.22,0.0,-0.90926,5e-05,17.12411]
[1777663654309,31.41,78402.31,0.0,-0.90926,5e-05,17.12251]
[1777663659345,31.41,78401.17,0.0,-0.90932,5e-05,17.11471]
[1777663665386,31.41,78401.71,0.0,-0.90929,5e-05,17.11907]
[1777663670421,31.41,78401.67,0.0,-0.90929,5e-05,17.11917]
[1777663675456,31.41,78402.21,0.0,-0.90926,5e-05,17.12339]
[1777663680492,31.41,78400.49,0.0,-0.90934,5e-05,17.11145]
[1777663685525,31.41,78400.62,0.0,-0.90933,5e-05,17.11279]
[1777663690561,31.41,78401.53,0.0,-0.90928,5e-05,17.1197]
[1777663696604,31.41,78402.31,0.0,-0.90924,5e-05,17.12572]
[1777663701638,31.41,78402.55,0.0,-0.90923,5e-05,17.12776]
[1777663706674,31.41,78399.67,0.0,-0.90937,5e-05,17.10751]
[1777663707680,31.41,78393.24,0.0,-0.90968,5e-05,17.06156]
[1777663708687,31.41,78383.05,0.0,-0.91019,5e-05,16.98887]
[1777663710701,31.41,78378.07,0.0,-0.91043,5e-05,16.95379]
[1777663716745,31.42,78377.37,0.0,-0.91046,5e-05,16.94813]
[1777663721779,31.42,78379.27,0.0,-0.91036,5e-05,16.96332]
[1777663726814,31.42,78376.77,0.0,-0.91047,5e-05,16.94704]
[1777663731848,31.42,78376.11,0.0,-0.91049,5e-05,16.94396]
[1777663736883,31.42,78383.77,0.0,-0.9101,5e-05,17.00026]
[1777663737890,31.42,78387.03,0.0,-0.90994,5e-05,17.0238]
[1777663742925,31.42,78388.39,0.0,-0.90986,5e-05,17.03458]
[1777663745946,31.43,78400.49,0.0,-0.90926,5e-05,17.12177]
[1777663747963,31.43,78404.0,0.0,-0.90908,5e-05,17.14717]
[1777663752997,31.43,78401.62,0.0,-0.9092,5e-05,17.1303]
[1777663757024,31.43,78396.09,0.0,-0.90947,5e-05,17.09089]
[1777663759039,31.43,78395.86,0.0,-0.90948,5e-05,17.08944]
[1777663764074,31.43,78395.57,0.0,-0.90949,5e-05,17.08792]
[1777663769110,31.43,78398.28,0.0,-0.90936,5e-05,17.10784]
[1777663774145,31.43,78398.45,0.0,-0.90936,5e-05,17.10689]
[1777663779180,31.43,78398.06,0.0,-0.90937,5e-05,17.10454]
[1777663781193,31.43,78392.22,0.0,-0.90966,5e-05,17.06291]
[1777663783207,31.43,78392.87,0.0,-0.90963,5e-05,17.06785]
[1777663788242,31.43,78394.71,0.0,-0.90953,5e-05,17.08173]
[1777663793277,31.43,78395.73,0.0,-0.90948,5e-05,17.08961]
[1777663798312,31.43,78394.98,0.0,-0.90951,5e-05,17.08481]
[1777663801337,31.43,78389.15,0.0,-0.90979,5e-05,17.04346]
[1777663804354,31.43,78387.33,0.0,-0.90988,5e-05,17.03097]
[1777663809389,31.43,78387.05,0.0,-0.90989,5e-05,17.02995]
[1777663814425,31.43,78387.81,0.0,-0.90984,5e-05,17.03653]
[1777663819461,31.43,78389.58,0.0,-0.90975,5e-05,17.05004]
[1777663824495,31.43,78389.54,0.0,-0.90974,5e-05,17.05059]
[1777663829535,31.44,78387.59,0.0,-0.90983,5e-05,17.03745]
[1777663834569,31.44,78388.25,0.0,-0.90981,5e-05,17.04048]
[1777663839604,31.44,78388.34,0.0,-0.9098,5e-05,17.04199]
[1777663844639,31.44,78388.94,0.0,-0.90976,5e-05,17.04714]
[1777663846656,31.44,78379.67,0.0,-0.91022,5e-05,16.98109]
[1777663847664,31.44,78353.52,0.0,-0.9115,5e-05,16.79442]
[1777663849677,31.44,78353.9,0.0,-0.91148,5e-05,16.79717]
[1777663852703,31.44,78360.5,0.0,-0.91116,5e-05,16.84423]
[1777663854717,31.44,78362.66,0.0,-0.91105,5e-05,16.85959]
[1777663859749,31.44,78362.76,0.0,-0.91105,5e-05,16.86006]
[1777663864784,31.44,78370.04,0.0,-0.9107,5e-05,16.91163]
[1777663865791,31.44,78370.78,0.0,-0.91066,5e-05,16.91678]
[1777663870831,31.44,78370.85,0.0,-0.91067,5e-05,16.91617]
[1777663875865,31.44,78372.22,0.0,-0.9106,5e-05,16.92528]
[1777663880904,31.44,78378.9,0.0,-0.91028,5e-05,16.97213]
[1777663881912,31.43,78387.8,0.0,-0.90984,5e-05,17.0355]
[1777663882918,31.44,78393.64,0.0,-0.90955,5e-05,17.07754]
[1777663883925,31.44,78391.48,0.0,-0.90966,5e-05,17.06227]
[1777663884932,31.44,78391.67,0.0,-0.90965,5e-05,17.06375]
[1777663885939,31.44,78383.83,0.0,-0.91003,5e-05,17.00786]
[1777663886947,31.44,78377.58,0.0,-0.91034,5e-05,16.96339]
[1777663887953,31.44,78365.79,0.0,-0.91092,5e-05,16.8796]
[1777663888960,31.44,78347.35,0.0,-0.91182,5e-05,16.7481]
[1777663889968,31.44,78338.97,0.0,-0.91223,5e-05,16.68842]
[1777663890974,31.44,78330.44,0.0,-0.91264,5e-05,16.6279]
[1777663891982,31.43,78325.82,0.0,-0.91288,5e-05,16.59264]
[1777663896029,31.43,78331.54,0.0,-0.9126,5e-05,16.63263]
[1777663899041,31.43,78321.24,0.0,-0.9131,5e-05,16.55956]
[1777663901052,31.43,78315.24,0.0,-0.91339,5e-05,16.51702]
[1777663906087,31.43,78327.98,0.0,-0.91278,5e-05,16.60699]
[1777663907094,31.43,78335.66,0.0,-0.91241,5e-05,16.6613]
[1777663908101,31.43,78337.33,0.0,-0.91233,5e-05,16.673]
[1777663909108,31.43,78337.55,0.0,-0.91232,5e-05,16.67435]
[1777663914990,31.43,78335.32,0.0,-0.91242,5e-05,16.65944]
[1777663920188,31.44,78334.68,0.0,-0.91244,5e-05,16.65614]
[1777663925222,31.44,78334.57,0.0,-0.91244,5e-05,16.6566]
[1777663930257,31.44,78336.5,0.0,-0.91234,5e-05,16.67147]
[1777663935293,31.44,78338.7,0.0,-0.91222,5e-05,16.68818]
[1777663939320,31.44,78331.97,0.0,-0.91254,5e-05,16.64139]
[1777663941334,31.44,78332.74,0.0,-0.9125,5e-05,16.64733]
[1777663944355,31.44,78338.79,0.0,-0.9122,5e-05,16.69093]
[1777663946369,31.44,78337.16,0.0,-0.91228,5e-05,16.67981]
[1777663952411,31.44,78337.91,0.0,-0.91225,5e-05,16.68379]
[1777663957446,31.44,78335.22,0.0,-0.91237,5e-05,16.66576]
[1777663960467,31.44,78331.99,0.0,-0.91252,5e-05,16.64359]
[1777663965502,31.45,78332.5,0.0,-0.91249,5e-05,16.6485]
[1777663971544,31.45,78334.37,0.0,-0.91239,5e-05,16.66328]
[1777663973559,31.45,78340.18,0.0,-0.9121,5e-05,16.7049]
[1777663974565,31.45,78337.9,0.0,-0.91221,5e-05,16.68893]
[1777663979603,31.45,78339.23,0.0,-0.91214,5e-05,16.69929]
[1777663984638,31.45,78343.63,0.0,-0.91192,5e-05,16.73136]
[1777663986652,31.45,78348.89,0.0,-0.91166,5e-05,16.76897]
[1777663989673,31.45,78352.63,0.0,-0.91148,5e-05,16.79572]
[1777663994710,31.45,78353.01,0.0,-0.91146,5e-05,16.7986]
[1777663995715,31.45,78347.67,0.0,-0.91172,5e-05,16.76074]
[1777663998737,31.45,78348.29,0.0,-0.91169,5e-05,16.76533]
[1777664003776,31.45,78335.34,0.0,-0.91231,5e-05,16.6741]
[1777664004785,31.45,78319.4,0.0,-0.91308,5e-05,16.5612]
[1777664005790,31.45,78302.19,0.0,-0.91391,5e-05,16.43994]
[1777664008811,31.45,78301.35,0.0,-0.91395,5e-05,16.434]
[1777664013846,31.45,78297.91,0.0,-0.91412,5e-05,16.40791]
[1777664015861,31.45,78303.84,0.0,-0.91383,5e-05,16.44987]
[1777664017875,31.45,78307.16,0.0,-0.91367,5e-05,16.47347]
[1777664019888,31.45,78313.27,0.0,-0.91338,5e-05,16.51662]
[1777664021902,31.45,78314.47,0.0,-0.91332,5e-05,16.52513]
[1777664026943,31.45,78315.37,0.0,-0.91328,5e-05,16.53138]
[1777664027948,31.45,78325.12,0.0,-0.91281,5e-05,16.60058]
[1777664030970,31.45,78324.96,0.0,-0.91281,5e-05,16.60059]
[1777664036007,31.46,78326.21,0.0,-0.91274,5e-05,16.611]
[1777664041039,31.46,78325.76,0.0,-0.91275,5e-05,16.60934]
[1777664046075,31.46,78326.18,0.0,-0.91272,5e-05,16.61381]
[1777664051109,31.46,78327.87,0.0,-0.91262,5e-05,16.62756]
[1777664056146,31.46,78329.66,0.0,-0.91253,5e-05,16.64156]
[1777664061179,31.46,78330.47,0.0,-0.91248,5e-05,16.64849]
[1777664066214,31.46,78333.33,0.0,-0.91233,5e-05,16.66994]
[1777664071249,31.47,78334.09,0.0,-0.9123,5e-05,16.67381]
[1777664076115,31.47,78322.19,0.0,-0.91287,5e-05,16.59058]
[1777664078298,31.47,78322.02,0.0,-0.91287,5e-05,16.59011]
[1777664083334,31.47,78325.47,0.0,-0.91269,5e-05,16.61611]
[1777664088369,31.47,78329.89,0.0,-0.91247,5e-05,16.64877]
[1777664093404,31.47,78331.01,0.0,-0.91241,5e-05,16.65793]
[1777664098442,31.47,78324.93,0.0,-0.91269,5e-05,16.61611]
[1777664103477,31.47,78325.37,0.0,-0.91266,5e-05,16.62066]
[1777664108513,31.48,78324.73,0.0,-0.91268,5e-05,16.61755]
[1777664113547,31.48,78325.83,0.0,-0.91262,5e-05,16.62671]
[1777664118581,31.48,78325.0,0.0,-0.91265,5e-05,16.62222]
[1777664123616,31.48,78325.49,0.0,-0.91262,5e-05,16.62706]
[1777664128651,31.48,78325.6,0.0,-0.9126,5e-05,16.62917]
[1777664133686,31.48,78329.13,0.0,-0.91243,5e-05,16.65284]
[1777664138722,31.48,78336.33,0.0,-0.91207,5e-05,16.70536]
[1777664143756,31.49,78337.8,0.0,-0.91198,5e-05,16.719]
[1777664148792,31.49,78336.46,0.0,-0.91202,5e-05,16.71261]
[1777664150805,31.49,78331.41,0.0,-0.91226,5e-05,16.67814]
[1777664152823,31.49,78321.5,0.0,-0.91273,5e-05,16.60949]
[1777664155843,31.49,78321.14,0.0,-0.91273,5e-05,16.60909]
[1777664160879,31.5,78321.02,0.0,-0.91271,5e-05,16.61211]
[1777664162891,31.5,78328.16,0.0,-0.91235,5e-05,16.66404]
[1777664165912,31.5,78329.98,0.0,-0.91225,5e-05,16.67911]
[1777664170947,31.51,78330.73,0.0,-0.91219,5e-05,16.68773]
[1777664175984,31.51,78332.02,0.0,-0.9121,5e-05,16.70009]
[1777664181019,31.51,78334.43,0.0,-0.91197,5e-05,16.72028]
[1777664186055,31.51,78335.36,0.0,-0.9119,5e-05,16.72986]
[1777664191089,31.52,78334.16,0.0,-0.91195,5e-05,16.72178]
[1777664194110,31.52,78319.88,0.0,-0.91262,5e-05,16.62273]
[1777664195117,31.52,78300.43,0.0,-0.91355,5e-05,16.48643]
[1777664197134,31.52,78300.05,0.0,-0.91358,5e-05,16.48322]
[1777664198138,31.52,78300.01,0.0,-0.91358,5e-05,16.48295]
[1777664204181,31.52,78295.77,0.0,-0.91378,5e-05,16.45333]
[1777664207201,31.52,78310.43,0.0,-0.91308,5e-05,16.55652]
[1777664208209,31.52,78318.91,0.0,-0.91267,5e-05,16.61633]
[1777664209215,31.52,78318.86,0.0,-0.91267,5e-05,16.61612]
[1777664211229,31.52,78311.22,0.0,-0.91304,5e-05,16.5625]
[1777664213243,31.52,78298.0,0.0,-0.91366,5e-05,16.47012]
[1777664214250,31.52,78291.08,0.0,-0.914,5e-05,16.42145]
[1777664216264,31.52,78290.23,0.0,-0.91404,5e-05,16.41553]
[1777664219286,31.52,78295.87,0.0,-0.91376,5e-05,16.45543]
[1777664222306,31.52,78301.33,0.0,-0.9135,5e-05,16.49399]
[1777664224320,31.52,78300.28,0.0,-0.91355,5e-05,16.48663]
[1777664229355,31.52,78304.38,0.0,-0.91336,5e-05,16.51541]
[1777664234390,31.52,78302.21,0.0,-0.91346,5e-05,16.50001]
[1777664238418,31.52,78295.63,0.0,-0.91378,5e-05,16.45377]
[1777664243452,31.52,78296.01,0.0,-0.91376,5e-05,16.45662]
[1777664248491,31.52,78295.57,0.0,-0.91378,5e-05,16.45378]
[1777664253522,31.52,78294.59,0.0,-0.91383,5e-05,16.4446]
[1777664258558,31.52,78294.19,0.0,-0.91385,5e-05,16.44211]
[1777664262586,31.52,78300.14,0.0,-0.91356,5e-05,16.48416]
[1777664264600,31.52,78300.47,0.0,-0.91355,5e-05,16.48652]
[1777664269635,31.52,78303.23,0.0,-0.91342,5e-05,16.5059]
[1777664274674,31.52,78303.82,0.0,-0.91339,5e-05,16.50991]
[1777664279710,31.52,78304.14,0.0,-0.91337,5e-05,16.512]
[1777664281722,31.52,78296.24,0.0,-0.91375,5e-05,16.45644]
[1777664282729,31.52,78301.34,0.0,-0.91351,5e-05,16.49222]
[1777664287765,31.52,78301.38,0.0,-0.91351,5e-05,16.49245]
[1777664292799,31.52,78298.91,0.0,-0.91363,5e-05,16.47506]
[1777664297834,31.52,78299.84,0.0,-0.91358,5e-05,16.48165]
[1777664302869,31.52,78300.27,0.0,-0.91356,5e-05,16.48471]
[1777664307904,31.52,78300.8,0.0,-0.91353,5e-05,16.48846]
[1777664312939,31.52,78303.43,0.0,-0.91342,5e-05,16.50437]
[1777664317974,31.52,78303.26,0.0,-0.91343,5e-05,16.50305]
[1777664323012,31.52,78305.32,0.0,-0.91333,5e-05,16.51738]
[1777664327040,31.52,78319.17,0.0,-0.91267,5e-05,16.61472]
[1777664330061,31.52,78318.87,0.0,-0.91268,5e-05,16.61341]
[1777664335097,31.52,78317.31,0.0,-0.91274,5e-05,16.60376]
[1777664341137,31.52,78321.47,0.0,-0.91254,5e-05,16.63376]
[1777664346173,31.52,78323.91,0.0,-0.91242,5e-05,16.65061]
[1777664347180,31.52,78330.62,0.0,-0.9121,5e-05,16.69822]
[1777664349195,31.52,78334.59,0.0,-0.9119,5e-05,16.72665]
[1777664354229,31.53,78337.1,0.0,-0.91178,5e-05,16.7449]
[1777664359264,31.53,78329.4,0.0,-0.91215,5e-05,16.6908]
[1777664361281,31.53,78329.72,0.0,-0.91213,5e-05,16.69325]
[1777664366316,31.53,78328.95,0.0,-0.91216,5e-05,16.68853]
[1777664371354,31.53,78328.37,0.0,-0.9122,5e-05,16.68263]
[1777664376388,31.53,78323.56,0.0,-0.91242,5e-05,16.64948]
[1777664380416,31.53,78315.37,0.0,-0.91281,5e-05,16.59253]
[1777664382429,31.53,78312.27,0.0,-0.91296,5e-05,16.57119]
[1777664387468,31.53,78316.29,0.0,-0.91275,5e-05,16.60131]
[1777664392499,31.53,78315.86,0.0,-0.91276,5e-05,16.59939]
[1777664397536,31.53,78319.54,0.0,-0.91258,5e-05,16.62696]
[1777664402569,31.54,78316.83,0.0,-0.9127,5e-05,16.60907]
[1777664408456,31.54,78318.23,0.0,-0.91262,5e-05,16.62024]
[1777664413646,31.54,78318.18,0.0,-0.91261,5e-05,16.6214]
[1777664418526,31.54,78310.0,0.0,-0.913,5e-05,16.56479]
[1777664420695,31.54,78309.69,0.0,-0.91301,5e-05,16.5635]
[1777664425730,31.54,78309.34,0.0,-0.91301,5e-05,16.56265]
[1777664430767,31.54,78308.77,0.0,-0.91303,5e-05,16.56028]
[1777664434794,31.54,78303.66,0.0,-0.91328,5e-05,16.52309]
[1777664436808,31.54,78311.19,0.0,-0.91291,5e-05,16.57632]
[1777664438822,31.54,78316.38,0.0,-0.91266,5e-05,16.61307]
[1777664441843,31.54,78323.23,0.0,-0.91233,5e-05,16.66153]
[1777664446879,31.55,78322.63,0.0,-0.91235,5e-05,16.65817]
[1777664448892,31.55,78316.3,0.0,-0.91266,5e-05,16.6139]
[1777664450911,31.55,78316.3,0.0,-0.91265,5e-05,16.61436]
[1777664455943,31.55,78314.98,0.0,-0.91271,5e-05,16.60631]
[1777664460978,31.55,78314.16,0.0,-0.91274,5e-05,16.60185]
[1777664466013,31.55,78312.98,0.0,-0.91279,5e-05,16.59492]
[1777664471048,31.55,78312.77,0.0,-0.91279,5e-05,16.59485]
[1777664476083,31.55,78313.51,0.0,-0.91274,5e-05,16.60139]
[1777664481118,31.55,78312.46,0.0,-0.91278,5e-05,16.59533]
[1777664486153,31.56,78312.88,0.0,-0.91275,5e-05,16.59964]
[1777664491189,31.56,78313.76,0.0,-0.91271,5e-05,16.60457]
[1777664496224,31.56,78314.01,0.0,-0.91269,5e-05,16.60761]
[1777664501259,31.56,78318.37,0.0,-0.91247,5e-05,16.63944]
[1777664505288,31.56,78324.95,0.0,-0.91215,5e-05,16.68667]
[1777664506294,31.56,78335.75,0.0,-0.91162,5e-05,16.7634]
[1777664507301,31.56,78334.61,0.0,-0.91168,5e-05,16.75572]
[1777664508308,31.56,78334.67,0.0,-0.91167,5e-05,16.75642]
[1777664513343,31.56,78332.35,0.0,-0.91178,5e-05,16.7407]
[1777664518379,31.56,78332.44,0.0,-0.91176,5e-05,16.74306]
[1777664523415,31.57,78325.05,0.0,-0.9121,5e-05,16.69354]
[1777664525427,31.57,78324.81,0.0,-0.91211,5e-05,16.69299]
[1777664530462,31.57,78324.59,0.0,-0.91209,5e-05,16.69448]
[1777664535497,31.57,78323.26,0.0,-0.91214,5e-05,16.68816]
[1777664540532,31.58,78320.68,0.0,-0.91224,5e-05,16.67305]
[1777664545567,31.58,78317.56,0.0,-0.91237,5e-05,16.65422]
[1777664550602,31.58,78319.84,0.0,-0.91225,5e-05,16.67163]
[1777664555638,31.58,78318.15,0.0,-0.91234,5e-05,16.65793]
[1777664559667,31.58,78309.94,0.0,-0.91273,5e-05,16.60084]
[1777664564701,31.58,78308.82,0.0,-0.91277,5e-05,16.59446]
[1777664570742,31.59,78308.31,0.0,-0.91279,5e-05,16.5919]
[1777664575778,31.59,78307.95,0.0,-0.9128,5e-05,16.59066]
[1777664580815,31.59,78309.76,0.0,-0.9127,5e-05,16.60463]
[1777664583834,31.59,78300.19,0.0,-0.91315,5e-05,16.53792]
[1777664585848,31.59,78302.97,0.0,-0.91302,5e-05,16.55758]
[1777664590883,31.59,78302.04,0.0,-0.91306,5e-05,16.5514]
[1777664595919,31.59,78303.44,0.0,-0.91299,5e-05,16.56158]
[1777664600953,31.59,78303.63,0.0,-0.91298,5e-05,16.56322]
[1777664602967,31.59,78309.9,0.0,-0.91268,5e-05,16.60741]
[1777664604981,31.59,78308.75,0.0,-0.91274,5e-05,16.59928]
[1777664610017,31.59,78309.22,0.0,-0.91271,5e-05,16.60271]
[1777664615051,31.59,78313.02,0.0,-0.91254,5e-05,16.62691]
[1777664620086,31.59,78307.81,0.0,-0.91279,5e-05,16.59025]
[1777664625121,31.59,78311.18,0.0,-0.91263,5e-05,16.61391]
[1777664628142,31.59,78319.33,0.0,-0.91224,5e-05,16.67137]
[1777664630156,31.59,78321.35,0.0,-0.91214,5e-05,16.68556]
[1777664635192,31.59,78320.96,0.0,-0.91216,5e-05,16.6832]
[1777664640227,31.59,78320.92,0.0,-0.91216,5e-05,16.68261]
[1777664645265,31.59,78324.24,0.0,-0.912,5e-05,16.70629]
[1777664650300,31.59,78323.26,0.0,-0.91204,5e-05,16.70057]
[1777664652315,31.59,78310.38,0.0,-0.91266,5e-05,16.61003]
[1777664653325,31.59,78301.76,0.0,-0.91307,5e-05,16.54967]
[1777664656346,31.59,78302.64,0.0,-0.91302,5e-05,16.55622]
[1777664659366,31.59,78296.79,0.0,-0.9133,5e-05,16.51558]
[1777664661380,31.59,78292.67,0.0,-0.9135,5e-05,16.4869]
[1777664666415,31.59,78292.69,0.0,-0.91349,5e-05,16.48804]
[1777664671450,31.59,78294.24,0.0,-0.91342,5e-05,16.49733]
[1777664675478,31.6,78299.65,0.0,-0.91316,5e-05,16.53597]
[1777664680515,31.6,78303.64,0.0,-0.91296,5e-05,16.56476]
[1777664685548,31.6,78304.82,0.0,-0.9129,5e-05,16.57376]
[1777664690584,31.6,78309.14,0.0,-0.91268,5e-05,16.60503]
[1777664692599,31.6,78315.8,0.0,-0.91236,5e-05,16.65239]
[1777664694612,31.6,78316.31,0.0,-0.91233,5e-05,16.65634]
[1777664700654,31.6,78314.41,0.0,-0.91242,5e-05,16.64395]
[1777664702667,31.6,78319.87,0.0,-0.91215,5e-05,16.68276]
[1777664703688,31.6,78328.91,0.0,-0.91171,5e-05,16.74667]
[1777664704681,31.6,78333.34,0.0,-0.9115,5e-05,16.77823]
[1777664707702,31.6,78337.25,0.0,-0.9113,5e-05,16.80656]
[1777664712736,31.6,78337.12,0.0,-0.9113,5e-05,16.80727]
[1777664718779,31.61,78335.46,0.0,-0.91136,5e-05,16.79814]
[1777664724821,31.61,78335.38,0.0,-0.91134,5e-05,16.80016]
[1777664731876,31.61,78335.06,0.0,-0.91135,5e-05,16.79873]
[1777664736906,31.61,78332.57,0.0,-0.91145,5e-05,16.78329]
[1777664741942,31.62,78335.56,0.0,-0.91129,5e-05,16.80665]
[1777664746977,31.62,78335.88,0.0,-0.91126,5e-05,16.81099]
[1777664749998,31.62,78326.02,0.0,-0.91173,5e-05,16.7426]
[1777664751005,31.62,78316.6,0.0,-0.91219,5e-05,16.67618]
[1777664752013,31.62,78316.63,0.0,-0.91218,5e-05,16.67645]
[1777664753020,31.62,78315.71,0.0,-0.91223,5e-05,16.66965]
[1777664758055,31.62,78319.65,0.0,-0.91205,5e-05,16.69585]
[1777664760078,31.62,78320.33,0.0,-0.91202,5e-05,16.69994]
[1777664765104,31.62,78318.19,0.0,-0.91213,5e-05,16.68516]
[1777664770139,31.62,78316.98,0.0,-0.91218,5e-05,16.67718]
[1777664775174,31.62,78320.3,0.0,-0.91202,5e-05,16.70109]
[1777664777188,31.62,78326.55,0.0,-0.91171,5e-05,16.74532]
[1777664779203,31.62,78325.51,0.0,-0.91176,5e-05,16.73805]
[1777664784237,31.62,78328.52,0.0,-0.91162,5e-05,16.75942]
[1777664792293,31.62,78328.86,0.0,-0.91161,5e-05,16.76019]
[1777664797329,31.62,78333.21,0.0,-0.91139,5e-05,16.79126]
[1777664799342,31.62,78340.76,0.0,-0.91102,5e-05,16.84503]
[1777664801357,31.62,78340.8,0.0,-0.91102,5e-05,16.84558]
[1777664806392,31.62,78339.49,0.0,-0.91107,5e-05,16.83784]
[1777664811426,31.62,78338.07,0.0,-0.91113,5e-05,16.82964]
[1777664817329,31.63,78337.12,0.0,-0.91116,5e-05,16.82518]
[1777664822503,31.63,78330.13,0.0,-0.91148,5e-05,16.77771]
[1777664824517,31.63,78327.85,0.0,-0.91159,5e-05,16.76245]
[1777664829552,31.63,78328.69,0.0,-0.91153,5e-05,16.77074]
[1777664834587,31.63,78327.78,0.0,-0.91156,5e-05,16.7666]
[1777664839622,31.64,78328.68,0.0,-0.9115,5e-05,16.77522]
[1777664841636,31.64,78338.68,0.0,-0.91101,5e-05,16.84677]
[1777664843652,31.64,78342.08,0.0,-0.91084,5e-05,16.8716]
[1777664848685,31.64,78344.73,0.0,-0.9107,5e-05,16.89187]
[1777664853724,31.64,78341.17,0.0,-0.91087,5e-05,16.86551]
[1777664858756,31.64,78342.27,0.0,-0.91081,5e-05,16.87482]
[1777664863791,31.64,78340.69,0.0,-0.91087,5e-05,16.86513]
[1777664869833,31.65,78336.6,0.0,-0.91106,5e-05,16.83819]
[1777664874869,31.65,78340.19,0.0,-0.91087,5e-05,16.86532]
[1777664879903,31.65,78337.86,0.0,-0.91097,5e-05,16.85056]
[1777664884938,31.65,78337.69,0.0,-0.91097,5e-05,16.8511]
[1777664889974,31.65,78337.72,0.0,-0.91095,5e-05,16.85297]
[1777664895010,31.65,78335.9,0.0,-0.91103,5e-05,16.84182]
[1777664902057,31.66,78335.45,0.0,-0.91103,5e-05,16.84138]
[1777664907960,31.66,78337.83,0.0,-0.91091,5e-05,16.85987]
[1777664911121,31.66,78349.32,0.0,-0.91035,5e-05,16.93982]
[1777664913135,31.66,78349.33,0.0,-0.91034,5e-05,16.94035]
[1777664918171,31.66,78350.15,0.0,-0.9103,5e-05,16.94708]
[1777664924213,31.66,78352.47,0.0,-0.91018,5e-05,16.96456]
[1777664929248,31.66,78360.72,0.0,-0.90977,5e-05,17.02382]
[1777664930255,31.66,78366.55,0.0,-0.90948,5e-05,17.06536]
[1777664931262,31.66,78367.7,0.0,-0.90942,5e-05,17.0736]
[1777664932269,31.66,78369.56,0.0,-0.90933,5e-05,17.08683]
[1777664937304,31.66,78375.04,0.0,-0.90906,5e-05,17.12572]
[1777664940326,31.66,78380.62,0.0,-0.90879,5e-05,17.16521]
[1777664945361,31.66,78382.98,0.0,-0.90868,5e-05,17.18129]
[1777664946368,31.66,78374.89,0.0,-0.90908,5e-05,17.1235]
[1777664947375,31.66,78370.07,0.0,-0.90932,5e-05,17.08913]
[1777664951403,31.66,78368.93,0.0,-0.90937,5e-05,17.08088]
[1777664956438,31.66,78369.08,0.0,-0.90937,5e-05,17.08189]
[1777664958452,31.66,78360.91,0.0,-0.90977,5e-05,17.02386]
[1777664959458,31.66,78354.73,0.0,-0.91007,5e-05,16.98004]
[1777664961472,31.66,78355.03,0.0,-0.91005,5e-05,16.98237]
[1777664966507,31.66,78354.96,0.0,-0.91005,5e-05,16.98254]
[1777664971542,31.66,78353.95,0.0,-0.91011,5e-05,16.9734]
[1777664976579,31.66,78354.57,0.0,-0.91007,5e-05,16.97849]
[1777664981612,31.66,78350.55,0.0,-0.91027,5e-05,16.95069]
[1777664987655,31.67,78345.51,0.0,-0.9105,5e-05,16.91615]
[1777664992689,31.67,78348.4,0.0,-0.91036,5e-05,16.93768]
[1777664995710,31.67,78336.7,0.0,-0.91092,5e-05,16.85551]
[1777664996717,31.67,78324.64,0.0,-0.91151,5e-05,16.7706]
[1777664997724,31.67,78323.65,0.0,-0.91155,5e-05,16.76393]
[1777664998731,31.67,78321.73,0.0,-0.91164,5e-05,16.75084]
[1777665000745,31.67,78326.69,0.0,-0.9114,5e-05,16.7863]
[1777665001754,31.67,78336.48,0.0,-0.91092,5e-05,16.85591]
[1777665002760,31.67,78336.79,0.0,-0.9109,5e-05,16.85841]
[1777665007797,31.67,78326.86,0.0,-0.91137,5e-05,16.78984]
[1777665008804,31.67,78313.98,0.0,-0.91199,5e-05,16.69942]
[1777665009811,31.67,78312.06,0.0,-0.91209,5e-05,16.68587]
[1777665010818,31.67,78314.94,0.0,-0.91195,5e-05,16.70623]
[1777665011825,31.67,78321.12,0.0,-0.91164,5e-05,16.7503]
[1777665013839,31.67,78321.93,0.0,-0.9116,5e-05,16.757]
[1777665018877,31.68,78323.11,0.0,-0.91152,5e-05,16.7676]
[1777665020995,31.68,78325.63,0.0,-0.91139,5e-05,16.78665]
[1777665026031,31.68,78326.05,0.0,-0.91136,5e-05,16.79123]
[1777665030059,31.68,78332.59,0.0,-0.91103,5e-05,16.83897]
[1777665033082,31.68,78344.56,0.0,-0.91045,5e-05,16.92204]
[1777665035096,31.68,78350.5,0.0,-0.91016,5e-05,16.96459]
[1777665037111,31.68,78349.51,0.0,-0.91021,5e-05,16.95789]
[1777665042146,31.68,78350.01,0.0,-0.91018,5e-05,16.96218]
[1777665046174,31.68,78342.17,0.0,-0.91056,5e-05,16.90726]
[1777665048188,31.68,78339.6,0.0,-0.91068,5e-05,16.8895]
[1777665051211,31.68,78337.01,0.0,-0.9108,5e-05,16.87199]
[1777665053223,31.68,78342.55,0.0,-0.91053,5e-05,16.91173]
[1777665054233,31.69,78344.77,0.0,-0.91041,5e-05,16.92793]
[1777665059265,31.69,78344.88,0.0,-0.9104,5e-05,16.92972]
[1777665061281,31.69,78350.21,0.0,-0.91014,5e-05,16.96766]
[1777665062286,31.69,78356.84,0.0,-0.90981,5e-05,17.01501]
[1777665064300,31.69,78355.32,0.0,-0.90988,5e-05,17.00444]
[1777665069335,31.69,78351.92,0.0,-0.91005,5e-05,16.98084]
[1777665075378,31.69,78351.71,0.0,-0.91005,5e-05,16.98005]
[1777665079157,31.69,78357.25,0.0,-0.90978,5e-05,17.01968]
[1777665081420,31.69,78363.86,0.0,-0.90945,5e-05,17.06689]
[1777665083435,31.69,78363.78,0.0,-0.90946,5e-05,17.06636]
[1777665089227,31.69,78360.65,0.0,-0.90961,5e-05,17.04405]
[1777665094511,31.69,78366.65,0.0,-0.90933,5e-05,17.0842]
[1777665099546,31.69,78367.41,0.0,-0.90929,5e-05,17.08948]
[1777665105588,31.69,78368.53,0.0,-0.90924,5e-05,17.09718]
[1777665109617,31.69,78382.67,0.0,-0.90854,5e-05,17.19755]
[1777665110623,31.69,78382.88,0.0,-0.90853,5e-05,17.19885]
[1777665112637,31.69,78377.59,0.0,-0.90879,5e-05,17.16077]
[1777665114651,31.69,78375.93,0.0,-0.90888,5e-05,17.14864]
[1777665119686,31.69,78379.62,0.0,-0.9087,5e-05,17.17422]
[1777665124721,31.69,78377.25,0.0,-0.90882,5e-05,17.15662]
[1777665129758,31.69,78375.18,0.0,-0.90893,5e-05,17.14119]
[1777665134795,31.68,78378.81,0.0,-0.90876,5e-05,17.16636]
[1777665139827,31.68,78383.55,0.0,-0.90853,5e-05,17.19928]
[1777665140835,31.68,78390.53,0.0,-0.90818,5e-05,17.24887]
[1777665142849,31.68,78388.59,0.0,-0.90828,5e-05,17.23456]
[1777665147883,31.68,78390.85,0.0,-0.90817,5e-05,17.25093]
[1777665152918,31.68,78387.94,0.0,-0.90833,5e-05,17.22693]
[1777665155939,31.68,78390.44,0.0,-0.90821,5e-05,17.24405]
[1777665160974,31.68,78388.66,0.0,-0.90831,5e-05,17.23011]
[1777665166009,31.68,78375.12,0.0,-0.90899,5e-05,17.1325]
[1777665168023,31.68,78363.5,0.0,-0.90956,5e-05,17.04959]
[1777665169030,31.68,78356.31,0.0,-0.90991,5e-05,16.99859]
[1777665170038,31.68,78356.34,0.0,-0.90991,5e-05,16.9989]
[1777665175072,31.68,78355.94,0.0,-0.90993,5e-05,16.99655]
[1777665179100,31.68,78345.78,0.0,-0.91042,5e-05,16.92495]
[1777665181115,31.68,78345.98,0.0,-0.91041,5e-05,16.92669]
[1777665183129,31.68,78352.66,0.0,-0.91008,5e-05,16.9744]
[1777665185143,31.68,78353.7,0.0,-0.91003,5e-05,16.98207]
[1777665186151,31.68,78359.92,0.0,-0.90972,5e-05,17.02631]
[1777665188164,31.68,78364.62,0.0,-0.90949,5e-05,17.05985]
[1777665191186,31.68,78368.4,0.0,-0.9093,5e-05,17.08671]
[1777665196223,31.68,78367.77,0.0,-0.90934,5e-05,17.08211]
[1777665201256,31.68,78364.61,0.0,-0.90949,5e-05,17.05956]
[1777665206291,31.68,78364.92,0.0,-0.90948,5e-05,17.06176]
[1777665211325,31.68,78364.0,0.0,-0.90953,5e-05,17.05265]
[1777665213339,31.68,78355.18,0.0,-0.90997,5e-05,16.99008]
[1777665215354,31.68,78357.41,0.0,-0.90986,5e-05,17.00605]
[1777665221395,31.68,78360.09,0.0,-0.90972,5e-05,17.02556]
[1777665226432,31.68,78363.2,0.0,-0.90957,5e-05,17.04793]
[1777665230212,31.68,78374.03,0.0,-0.90903,5e-05,17.12498]
[1777665231466,31.68,78380.31,0.0,-0.90872,5e-05,17.16964]
[1777665232472,31.68,78380.52,0.0,-0.90871,5e-05,17.17098]
[1777665237509,31.68,78377.29,0.0,-0.90888,5e-05,17.14726]
[1777665242546,31.68,78375.5,0.0,-0.90897,5e-05,17.13393]
[1777665248586,31.68,78373.39,0.0,-0.90908,5e-05,17.11837]
[1777665253621,31.68,78365.14,0.0,-0.90949,5e-05,17.05927]
[1777665254628,31.68,78365.69,0.0,-0.90946,5e-05,17.06318]
[1777665260423,31.68,78367.59,0.0,-0.90937,5e-05,17.07671]
[1777665265707,31.68,78367.53,0.0,-0.90937,5e-05,17.07618]
[1777665271748,31.68,78367.43,0.0,-0.90939,5e-05,17.07277]
[1777665276783,31.68,78367.2,0.0,-0.9094,5e-05,17.07109]
[1777665281819,31.68,78370.75,0.0,-0.90923,5e-05,17.09624]
[1777665286853,31.68,78367.3,0.0,-0.9094,5e-05,17.07156]
[1777665291888,31.68,78359.84,0.0,-0.90976,5e-05,17.01857]
[1777665294911,31.68,78357.73,0.0,-0.90987,5e-05,17.00376]
[1777665299945,31.68,78354.47,0.0,-0.91002,5e-05,16.98112]
[1777665301962,31.68,78330.35,0.0,-0.9112,5e-05,16.81077]
[1777665302967,31.68,78324.21,0.0,-0.9115,5e-05,16.7672]
[1777665303976,31.68,78335.17,0.0,-0.91097,5e-05,16.84442]
[1777665304980,31.68,78339.39,0.0,-0.91076,5e-05,16.87419]
[1777665305987,31.68,78341.48,0.0,-0.91066,5e-05,16.88864]
[1777665311023,31.68,78339.89,0.0,-0.91075,5e-05,16.87569]
[1777665316058,31.68,78339.36,0.0,-0.91078,5e-05,16.87091]
[1777665321094,31.68,78343.05,0.0,-0.91061,5e-05,16.89588]
[1777665326128,31.67,78343.05,0.0,-0.91062,5e-05,16.89469]
[1777665331163,31.67,78340.91,0.0,-0.91075,5e-05,16.8758]
[1777665336198,31.67,78343.42,0.0,-0.91063,5e-05,16.89318]
[1777665341233,31.67,78343.16,0.0,-0.91064,5e-05,16.8914]
[1777665347278,31.67,78342.35,0.0,-0.91068,5e-05,16.88552]
[1777665351307,31.67,78353.01,0.0,-0.91016,5e-05,16.96108]
[1777665352326,31.67,78359.47,0.0,-0.90984,5e-05,17.00689]
[1777665353331,31.67,78363.78,0.0,-0.90963,5e-05,17.03764]
[1777665354338,31.67,78367.28,0.0,-0.90946,5e-05,17.06259]
[1777665356353,31.67,78369.94,0.0,-0.90932,5e-05,17.08154]
[1777665361388,31.67,78376.32,0.0,-0.90901,5e-05,17.12682]
[1777665363402,31.67,78379.74,0.0,-0.90884,5e-05,17.15104]
[1777665365419,31.67,78387.44,0.0,-0.90846,5e-05,17.20568]
[1777665367431,31.67,78388.45,0.0,-0.90841,5e-05,17.21251]
[1777665370452,31.67,78382.27,0.0,-0.90873,5e-05,17.16786]
[1777665375487,31.67,78384.73,0.0,-0.90861,5e-05,17.1846]
[1777665380523,31.67,78384.2,0.0,-0.90864,5e-05,17.17997]
[1777665385558,31.67,78383.62,0.0,-0.90868,5e-05,17.17487]
[1777665391343,31.67,78378.59,0.0,-0.90894,5e-05,17.13564]
[1777665394621,31.67,78376.49,0.0,-0.90905,5e-05,17.12023]
[1777665399657,31.67,78380.68,0.0,-0.90885,5e-05,17.14965]
[1777665404691,31.67,78383.04,0.0,-0.90873,5e-05,17.16583]
[1777665408721,31.67,78398.27,0.0,-0.90798,5e-05,17.27391]
[1777665411485,31.67,78403.87,0.0,-0.90771,5e-05,17.31346]
[1777665413755,31.66,78403.43,0.0,-0.90774,5e-05,17.30936]
[1777665418790,31.66,78398.6,0.0,-0.90799,5e-05,17.2731]
[1777665423825,31.66,78400.09,0.0,-0.90793,5e-05,17.28221]
[1777665429867,31.66,78398.17,0.0,-0.90803,5e-05,17.26668]
[1777665434902,31.66,78397.1,0.0,-0.9081,5e-05,17.25763]
[1777665439937,31.66,78394.7,0.0,-0.90823,5e-05,17.23912]
[1777665444972,31.66,78395.3,0.0,-0.90821,5e-05,17.24217]
[1777665450009,31.65,78394.1,0.0,-0.90827,5e-05,17.23244]
[1777665455043,31.65,78396.08,0.0,-0.9082,5e-05,17.24278]
[1777665460079,31.65,78394.03,0.0,-0.90831,5e-05,17.2269]
[1777665463099,31.65,78403.55,0.0,-0.90784,5e-05,17.29425]
[1777665465125,31.65,78406.2,0.0,-0.90771,5e-05,17.31266]
[1777665466122,31.65,78413.01,0.0,-0.90737,5e-05,17.36107]
[1777665467129,31.65,78423.79,0.0,-0.90683,5e-05,17.43797]
[1777665468136,31.65,78432.83,0.0,-0.90638,5e-05,17.5025]
[1777665469144,31.65,78435.4,0.0,-0.90625,5e-05,17.5208]
[1777665474180,31.65,78435.19,0.0,-0.90627,5e-05,17.51823]
[1777665479214,31.65,78439.95,0.0,-0.90604,5e-05,17.55146]
[1777665482234,31.65,78450.67,0.0,-0.9055,5e-05,17.62846]
[1777665484248,31.65,78450.02,0.0,-0.90553,5e-05,17.62403]
[1777665489283,31.65,78445.59,0.0,-0.90575,5e-05,17.59259]
[1777665494318,31.65,78446.31,0.0,-0.90571,5e-05,17.59839]
[1777665497340,31.65,78444.44,0.0,-0.9058,5e-05,17.58533]
[1777665502375,31.65,78446.57,0.0,-0.90568,5e-05,17.60145]
[1777665504388,31.65,78427.14,0.0,-0.90667,5e-05,17.46146]
[1777665505395,31.65,78418.29,0.0,-0.90711,5e-05,17.39781]
[1777665507411,31.65,78414.29,0.0,-0.90732,5e-05,17.3681]
[1777665510430,31.65,78415.64,0.0,-0.90726,5e-05,17.3765]
[1777665515465,31.64,78411.8,0.0,-0.90748,5e-05,17.34427]
[1777665520500,31.64,78413.45,0.0,-0.90741,5e-05,17.35414]
[1777665525535,31.64,78412.77,0.0,-0.90746,5e-05,17.34731]
[1777665530570,31.64,78413.31,0.0,-0.90745,5e-05,17.34928]
[1777665535605,31.64,78408.75,0.0,-0.90769,5e-05,17.3147]
[1777665540640,31.64,78409.43,0.0,-0.90767,5e-05,17.31787]
[1777665542655,31.63,78414.56,0.0,-0.90742,5e-05,17.35394]
[1777665545674,31.63,78412.86,0.0,-0.90751,5e-05,17.34057]
[1777665550711,31.63,78408.93,0.0,-0.90772,5e-05,17.31054]
[1777665551717,31.63,78403.66,0.0,-0.90799,5e-05,17.27248]
[1777665553731,31.63,78400.46,0.0,-0.90815,5e-05,17.24899]
[1777665558767,31.63,78399.16,0.0,-0.90823,5e-05,17.23825]
[1777665562540,31.63,78388.74,0.0,-0.90875,5e-05,17.16315]
[1777665564809,31.63,78386.55,0.0,-0.90886,5e-05,17.14702]
[1777665569843,31.63,78390.12,0.0,-0.90869,5e-05,17.17196]
[1777665574878,31.63,78390.05,0.0,-0.90871,5e-05,17.16823]
[1777665579913,31.63,78392.76,0.0,-0.90858,5e-05,17.18707]
[1777665582680,31.63,78379.38,0.0,-0.90924,5e-05,17.09127]
[1777665585955,31.63,78375.69,0.0,-0.90943,5e-05,17.06463]
[1777665587970,31.63,78364.67,0.0,-0.90997,5e-05,16.98634]
[1777665590990,31.63,78364.47,0.0,-0.90998,5e-05,16.98519]
[1777665595034,31.63,78350.21,0.0,-0.91067,5e-05,16.88446]
[1777665596031,31.63,78342.96,0.0,-0.91103,5e-05,16.8331]
[1777665597037,31.63,78337.3,0.0,-0.9113,5e-05,16.79289]
[1777665598044,31.63,78335.16,0.0,-0.91141,5e-05,16.77765]
[1777665599051,31.63,78334.47,0.0,-0.91144,5e-05,16.77272]
[1777665602074,31.63,78348.15,0.0,-0.91078,5e-05,16.86933]
[1777665603080,31.63,78360.79,0.0,-0.91016,5e-05,16.95887]
[1777665604087,31.63,78362.49,0.0,-0.91008,5e-05,16.97077]
[1777665605098,31.63,78362.88,0.0,-0.91006,5e-05,16.97323]
[1777665608120,31.63,78368.07,0.0,-0.9098,5e-05,17.01055]
[1777665612148,31.62,78373.95,0.0,-0.90952,5e-05,17.05099]
[1777665617183,31.62,78375.07,0.0,-0.90947,5e-05,17.05924]
[1777665619202,31.62,78389.04,0.0,-0.90878,5e-05,17.1584]
[1777665620204,31.62,78389.12,0.0,-0.90877,5e-05,17.15886]
[1777665625241,31.62,78385.31,0.0,-0.90897,5e-05,17.13063]
[1777665626247,31.62,78374.9,0.0,-0.90949,5e-05,17.05638]
[1777665627253,31.62,78368.0,0.0,-0.90983,5e-05,17.00735]
[1777665629267,31.62,78368.34,0.0,-0.90981,5e-05,17.00992]
[1777665634302,31.62,78368.52,0.0,-0.90981,5e-05,17.00914]
[1777665639338,31.62,78358.32,0.0,-0.9103,5e-05,16.93726]
[1777665641351,31.62,78357.72,0.0,-0.91033,5e-05,16.93333]
[1777665646386,31.63,78359.4,0.0,-0.91024,5e-05,16.94633]
[1777665651424,31.63,78360.87,0.0,-0.91016,5e-05,16.95773]
[1777665656458,31.63,78363.05,0.0,-0.91005,5e-05,16.97408]
[1777665657467,31.63,78356.16,0.0,-0.91039,5e-05,16.92488]
[1777665659478,31.63,78352.28,0.0,-0.91058,5e-05,16.8968]
[1777665662500,31.63,78357.37,0.0,-0.91033,5e-05,16.93273]
[1777665664513,31.63,78361.19,0.0,-0.91014,5e-05,16.96032]
[1777665667538,31.63,78356.1,0.0,-0.91039,5e-05,16.92477]
[1777665669552,31.63,78353.72,0.0,-0.9105,5e-05,16.9083]
[1777665672574,31.63,78343.26,0.0,-0.91101,5e-05,16.835]
[1777665674587,31.63,78340.5,0.0,-0.91114,5e-05,16.81612]
[1777665679622,31.63,78337.67,0.0,-0.91126,5e-05,16.79805]
[1777665684658,31.63,78332.56,0.0,-0.91149,5e-05,16.76407]
[1777665689694,31.64,78337.24,0.0,-0.91125,5e-05,16.79939]
[1777665694728,31.64,78335.84,0.0,-0.91132,5e-05,16.78905]
[1777665699766,31.64,78333.82,0.0,-0.9114,5e-05,16.77692]
[1777665704798,31.64,78334.95,0.0,-0.91133,5e-05,16.78705]
[1777665709833,31.64,78339.66,0.0,-0.91109,5e-05,16.82235]
[1777665716882,31.65,78340.35,0.0,-0.91103,5e-05,16.82976]
[1777665721917,31.65,78342.26,0.0,-0.91093,5e-05,16.84538]
[1777665726955,31.65,78340.62,0.0,-0.91099,5e-05,16.83543]
[1777665732753,31.65,78339.94,0.0,-0.91102,5e-05,16.83231]
[1777665738033,31.65,78329.9,0.0,-0.91149,5e-05,16.76354]
[1777665740046,31.66,78328.35,0.0,-0.91156,5e-05,16.75346]
[1777665746091,31.66,78328.49,0.0,-0.91153,5e-05,16.75721]
[1777665749112,31.66,78334.13,0.0,-0.91125,5e-05,16.79834]
[1777665754148,31.66,78335.04,0.0,-0.9112,5e-05,16.80419]
[1777665759182,31.66,78335.04,0.0,-0.91119,5e-05,16.80606]
[1777665764217,31.66,78337.37,0.0,-0.91106,5e-05,16.82436]
[1777665769254,31.67,78331.07,0.0,-0.91135,5e-05,16.78166]
[1777665770261,31.67,78323.96,0.0,-0.9117,5e-05,16.73194]
[1777665772275,31.67,78322.31,0.0,-0.91177,5e-05,16.72122]
[1777665777310,31.67,78320.99,0.0,-0.91182,5e-05,16.71446]
[1777665781338,31.67,78326.17,0.0,-0.91155,5e-05,16.75295]
[1777665786373,31.67,78325.27,0.0,-0.91158,5e-05,16.74891]
[1777665791408,31.68,78324.8,0.0,-0.91158,5e-05,16.74789]
[1777665797450,31.68,78326.97,0.0,-0.91146,5e-05,16.76595]
[1777665802485,31.68,78327.17,0.0,-0.91143,5e-05,16.76955]
[1777665805506,31.68,78336.33,0.0,-0.91098,5e-05,16.83546]
[1777665807521,31.68,78338.16,0.0,-0.91089,5e-05,16.84914]
[1777665812555,31.69,78336.88,0.0,-0.91095,5e-05,16.83906]
[1777665815576,31.69,78331.73,0.0,-0.91119,5e-05,16.80369]
[1777665820611,31.69,78332.55,0.0,-0.91114,5e-05,16.81129]
[1777665826653,31.69,78332.0,0.0,-0.91115,5e-05,16.80958]
[1777665831688,31.69,78331.73,0.0,-0.91115,5e-05,16.80948]
[1777665837730,31.69,78331.67,0.0,-0.91114,5e-05,16.81121]
[1777665842765,31.7,78331.42,0.0,-0.91114,5e-05,16.81123]
[1777665847801,31.7,78332.17,0.0,-0.91109,5e-05,16.81829]
[1777665852836,31.7,78330.39,0.0,-0.91116,5e-05,16.80744]
[1777665857871,31.7,78329.53,0.0,-0.91119,5e-05,16.80318]
[1777665862906,31.7,78329.96,0.0,-0.91116,5e-05,16.80804]
[1777665867942,31.71,78333.32,0.0,-0.91098,5e-05,16.83352]
[1777665869955,31.71,78338.41,0.0,-0.91073,5e-05,16.87012]
[1777665870962,31.71,78347.63,0.0,-0.91028,5e-05,16.93561]
[1777665872976,31.71,78348.24,0.0,-0.91026,5e-05,16.93777]
[1777665878011,31.71,78350.88,0.0,-0.91012,5e-05,16.95728]
[1777665883048,31.71,78352.9,0.0,-0.91002,5e-05,16.97234]
[1777665889089,31.71,78352.49,0.0,-0.91003,5e-05,16.97016]
[1777665897145,31.71,78353.69,0.0,-0.90997,5e-05,16.97956]
[1777665902180,31.71,78348.25,0.0,-0.91023,5e-05,16.94145]
[1777665903953,31.71,78333.68,0.0,-0.91094,5e-05,16.83875]
[1777665905203,31.71,78333.01,0.0,-0.91097,5e-05,16.83446]
[1777665910239,31.71,78333.1,0.0,-0.91095,5e-05,16.83667]
[1777665915272,31.71,78332.64,0.0,-0.91097,5e-05,16.83495]
[1777665920307,31.72,78332.71,0.0,-0.91095,5e-05,16.837]
[1777665926349,31.72,78329.02,0.0,-0.91112,5e-05,16.81285]
[1777665931386,31.72,78325.48,0.0,-0.91129,5e-05,16.78703]
[1777665935412,31.72,78320.65,0.0,-0.91151,5e-05,16.75456]
[1777665940448,31.72,78320.75,0.0,-0.91149,5e-05,16.75738]
[1777665944475,31.73,78312.68,0.0,-0.91187,5e-05,16.70234]
[1777665947496,31.73,78309.63,0.0,-0.91201,5e-05,16.68239]
[1777665950516,31.73,78304.26,0.0,-0.91225,5e-05,16.64628]
[1777665956559,31.73,78305.83,0.0,-0.91215,5e-05,16.66071]
[1777665961594,31.73,78307.21,0.0,-0.91207,5e-05,16.67315]
[1777665966630,31.74,78312.52,0.0,-0.91179,5e-05,16.71312]
[1777665968644,31.74,78311.34,0.0,-0.91184,5e-05,16.70579]
[1777665976700,31.74,78313.24,0.0,-0.91173,5e-05,16.72291]
[1777665978714,31.74,78318.94,0.0,-0.91144,5e-05,16.76392]
[1777665980728,31.74,78319.53,0.0,-0.91141,5e-05,16.76891]
[1777665985763,31.75,78324.67,0.0,-0.91115,5e-05,16.80705]
[1777665987778,31.75,78318.12,0.0,-0.91146,5e-05,16.76167]
[1777665989791,31.75,78317.97,0.0,-0.91146,5e-05,16.76135]
[1777665994827,31.75,78315.64,0.0,-0.91157,5e-05,16.74446]
[1777665995834,31.75,78310.31,0.0,-0.91182,5e-05,16.70742]
[1777665997848,31.75,78311.67,0.0,-0.91175,5e-05,16.71788]
[1777666002883,31.75,78312.2,0.0,-0.91171,5e-05,16.72387]
[1777666007918,31.75,78311.62,0.0,-0.91172,5e-05,16.72205]
[1777666012952,31.76,78309.57,0.0,-0.9118,5e-05,16.71002]
[1777666018994,31.76,78311.72,0.0,-0.91168,5e-05,16.72784]
[1777666023024,31.76,78304.51,0.0,-0.91202,5e-05,16.67899]
[1777666030072,31.77,78303.27,0.0,-0.91205,5e-05,16.67388]
[1777666035107,31.77,78300.43,0.0,-0.91217,5e-05,16.65648]
[1777666037122,31.77,78297.49,0.0,-0.9123,5e-05,16.63697]
[1777666038128,31.77,78286.38,0.0,-0.91283,5e-05,16.55976]
[1777666040143,31.77,78282.87,0.0,-0.91299,5e-05,16.536]
[1777666045177,31.77,78284.63,0.0,-0.91289,5e-05,16.55046]
[1777666049205,31.78,78288.63,0.0,-0.91268,5e-05,16.5812]
[1777666054240,31.78,78282.34,0.0,-0.91297,5e-05,16.53862]
[1777666059274,31.78,78278.59,0.0,-0.91312,5e-05,16.5161]
[1777666063072,31.79,78283.95,0.0,-0.91285,5e-05,16.55576]
[1777666067331,31.79,78286.33,0.0,-0.91271,5e-05,16.57582]
[1777666073143,31.79,78285.79,0.0,-0.91273,5e-05,16.57338]
[1777666078408,31.79,78290.54,0.0,-0.91247,5e-05,16.6105]
[1777666083213,31.8,78292.61,0.0,-0.91236,5e-05,16.62738]
[1777666084450,31.8,78299.66,0.0,-0.91201,5e-05,16.67793]
[1777666085457,31.8,78301.09,0.0,-0.91194,5e-05,16.68844]
[1777666090492,31.8,78297.39,0.0,-0.9121,5e-05,16.66491]
[1777666096534,31.8,78299.04,0.0,-0.912,5e-05,16.67945]
[1777666101569,31.81,78297.35,0.0,-0.91206,5e-05,16.67008]
[1777666106604,31.81,78296.38,0.0,-0.91209,5e-05,16.66579]
[1777666111639,31.81,78294.28,0.0,-0.91219,5e-05,16.65107]
[1777666117681,31.81,78291.81,0.0,-0.91228,5e-05,16.63696]
[1777666122716,31.82,78288.29,0.0,-0.91243,5e-05,16.61515]
[1777666124730,31.82,78277.73,0.0,-0.91293,5e-05,16.54253]
[1777666130773,31.82,78276.13,0.0,-0.91299,5e-05,16.53348]
[1777666136816,31.82,78275.17,0.0,-0.91301,5e-05,16.53048]
[1777666141851,31.83,78275.03,0.0,-0.91299,5e-05,16.53298]
[1777666146884,31.83,78274.29,0.0,-0.913,5e-05,16.5312]
[1777666151919,31.83,78278.73,0.0,-0.91277,5e-05,16.56551]
[1777666156955,31.84,78279.91,0.0,-0.91269,5e-05,16.57692]
[1777666161989,31.84,78278.47,0.0,-0.91274,5e-05,16.56997]
[1777666168032,31.84,78277.75,0.0,-0.91274,5e-05,16.56874]
[1777666173067,31.85,78279.17,0.0,-0.91266,5e-05,16.57917]
[1777666180116,31.85,78279.17,0.0,-0.91263,5e-05,16.58342]
[1777666185156,31.86,78279.62,0.0,-0.91259,5e-05,16.58956]
[1777666187170,31.86,78285.0,0.0,-0.91233,5e-05,16.62832]
[1777666189180,31.86,78285.65,0.0,-0.91229,5e-05,16.63398]
[1777666195222,31.86,78282.86,0.0,-0.9124,5e-05,16.61727]
[1777666201265,31.86,78283.04,0.0,-0.91237,5e-05,16.62181]
[1777666206299,31.87,78281.07,0.0,-0.91244,5e-05,16.61078]
[1777666212342,31.87,78277.21,0.0,-0.9126,5e-05,16.5873]
[1777666217380,31.87,78268.91,0.0,-0.91298,5e-05,16.53237]
[1777666219391,31.87,78265.83,0.0,-0.91312,5e-05,16.51219]
[1777666221412,31.88,78270.84,0.0,-0.91287,5e-05,16.54847]
[1777666224438,31.88,78274.04,0.0,-0.9127,5e-05,16.57269]
[1777666226449,31.88,78280.08,0.0,-0.9124,5e-05,16.61664]
[1777666232489,31.88,78280.99,0.0,-0.91235,5e-05,16.62361]
[1777666237525,31.89,78281.1,0.0,-0.91232,5e-05,16.62701]
[1777666242560,31.89,78284.27,0.0,-0.91215,5e-05,16.65177]
[1777666247594,31.89,78284.16,0.0,-0.91214,5e-05,16.65344]
[1777666254427,31.89,78281.61,0.0,-0.91224,5e-05,16.63851]
[1777666259678,31.9,78277.13,0.0,-0.91244,5e-05,16.61024]
[1777666262700,31.9,78271.58,0.0,-0.91269,5e-05,16.57319]
[1777666272769,31.9,78271.82,0.0,-0.91264,5e-05,16.5807]
[1777666277804,31.91,78273.07,0.0,-0.91256,5e-05,16.59228]
[1777666282839,31.91,78272.03,0.0,-0.91259,5e-05,16.58785]
[1777666287874,31.91,78271.13,0.0,-0.91261,5e-05,16.58442]
[1777666292908,31.92,78269.87,0.0,-0.91266,5e-05,16.57599]
[1777666297945,31.92,78269.17,0.0,-0.91267,5e-05,16.57401]
[1777666302980,31.92,78270.07,0.0,-0.91261,5e-05,16.58315]
[1777666308016,31.92,78270.31,0.0,-0.91258,5e-05,16.58764]
[1777666311036,31.93,78264.29,0.0,-0.91285,5e-05,16.54741]
[1777666313049,31.93,78264.38,0.0,-0.91284,5e-05,16.54925]
[1777666318084,31.93,78264.14,0.0,-0.91283,5e-05,16.55064]
[1777666323119,31.93,78264.28,0.0,-0.9128,5e-05,16.55464]
[1777666328155,31.94,78265.59,0.0,-0.91272,5e-05,16.56673]
[1777666333190,31.94,78266.24,0.0,-0.91267,5e-05,16.57416]
[1777666338226,31.94,78273.82,0.0,-0.91229,5e-05,16.6298]
[1777666340239,31.94,78275.63,0.0,-0.91219,5e-05,16.64346]
[1777666343260,31.94,78269.85,0.0,-0.91246,5e-05,16.60458]
[1777666345058,31.95,78269.37,0.0,-0.91247,5e-05,16.60226]
[1777666349302,31.95,78274.7,0.0,-0.91221,5e-05,16.64147]
[1777666354337,31.95,78275.26,0.0,-0.91217,5e-05,16.64514]
[1777666359372,31.95,78274.73,0.0,-0.91218,5e-05,16.64373]
[1777666364407,31.95,78273.78,0.0,-0.91221,5e-05,16.63938]
[1777666372463,31.96,78274.94,0.0,-0.91213,5e-05,16.65111]
[1777666379513,31.96,78275.89,0.0,-0.91206,5e-05,16.66081]
[1777666384547,31.96,78276.18,0.0,-0.91204,5e-05,16.66497]
[1777666387568,31.97,78269.96,0.0,-0.91232,5e-05,16.62289]
[1777666389582,31.97,78266.68,0.0,-0.91247,5e-05,16.60097]
[1777666394619,31.97,78266.94,0.0,-0.91244,5e-05,16.60585]
[1777666399652,31.97,78269.41,0.0,-0.9123,5e-05,16.62547]
[1777666405479,31.97,78268.97,0.0,-0.91231,5e-05,16.62478]
[1777666410732,31.98,78269.04,0.0,-0.91229,5e-05,16.6281]
[1777666419795,31.98,78264.88,0.0,-0.91246,5e-05,16.60097]
[1777666425619,31.98,78262.87,0.0,-0.91254,5e-05,16.59001]
[1777666430872,31.99,78262.58,0.0,-0.91253,5e-05,16.59058]
[1777666435907,31.99,78262.86,0.0,-0.9125,5e-05,16.59511]
[1777666440942,31.99,78263.95,0.0,-0.91243,5e-05,16.60522]
[1777666445977,31.99,78260.66,0.0,-0.91257,5e-05,16.58492]
[1777666451013,32.0,78264.12,0.0,-0.91239,5e-05,16.61158]
[1777666455041,32.0,78265.46,0.0,-0.91231,5e-05,16.62281]
[1777666460076,32.0,78265.7,0.0,-0.91229,5e-05,16.62631]
[1777666465111,32.0,78265.77,0.0,-0.91227,5e-05,16.62908]
[1777666470146,32.01,78265.85,0.0,-0.91225,5e-05,16.63189]
[1777666475181,32.01,78265.47,0.0,-0.91226,5e-05,16.62892]
[1777666480217,32.01,78265.36,0.0,-0.91225,5e-05,16.6304]
[1777666485251,32.01,78264.56,0.0,-0.91227,5e-05,16.62708]
[1777666491293,32.02,78264.38,0.0,-0.91226,5e-05,16.62852]
[1777666497335,32.02,78264.22,0.0,-0.91225,5e-05,16.63008]
[1777666502370,32.02,78271.11,0.0,-0.91191,5e-05,16.68025]
[1777666504384,32.02,78260.61,0.0,-0.9124,5e-05,16.60801]
[1777666506398,32.02,78256.97,0.0,-0.91257,5e-05,16.58357]
[1777666511435,32.02,78256.89,0.0,-0.91256,5e-05,16.58553]
[1777666516468,32.03,78256.26,0.0,-0.91257,5e-05,16.58367]
[1777666521503,32.03,78256.37,0.0,-0.91254,5e-05,16.58695]
[1777666526542,32.03,78256.15,0.0,-0.91254,5e-05,16.58794]
[1777666534605,32.04,78256.59,0.0,-0.9125,5e-05,16.59238]
[1777666539634,32.04,78252.08,0.0,-0.91271,5e-05,16.56225]
[1777666540643,32.04,78246.72,0.0,-0.91296,5e-05,16.52481]
[1777666544670,32.04,78244.59,0.0,-0.91307,5e-05,16.50925]
[1777666549705,32.04,78244.09,0.0,-0.9131,5e-05,16.50512]
[1777666554740,32.04,78242.74,0.0,-0.91317,5e-05,16.49493]
[1777666556754,32.03,78232.3,0.0,-0.91366,5e-05,16.42243]
[1777666557762,32.03,78232.5,0.0,-0.91365,5e-05,16.42381]
[1777666562796,32.03,78232.47,0.0,-0.91365,5e-05,16.42357]
[1777666566602,32.03,78238.36,0.0,-0.91338,5e-05,16.46429]
[1777666569847,32.03,78240.12,0.0,-0.91329,5e-05,16.47627]
[1777666576673,32.04,78240.38,0.0,-0.91327,5e-05,16.4794]
[1777666581930,32.04,78240.88,0.0,-0.91325,5e-05,16.48216]
[1777666586968,32.04,78241.88,0.0,-0.9132,5e-05,16.48976]
[1777666596812,32.04,78241.89,0.0,-0.9132,5e-05,16.48919]
[1777666602072,32.04,78241.68,0.0,-0.9132,5e-05,16.4887]
[1777666610129,32.04,78244.71,0.0,-0.91305,5e-05,16.51102]
[1777666615164,32.04,78245.94,0.0,-0.91299,5e-05,16.52014]
[1777666620198,32.04,78251.16,0.0,-0.91274,5e-05,16.5565]
[1777666625233,32.04,78253.21,0.0,-0.91264,5e-05,16.57067]
[1777666630268,32.04,78253.17,0.0,-0.91265,5e-05,16.57023]
[1777666637317,32.04,78252.78,0.0,-0.91267,5e-05,16.56728]
[1777666639331,32.04,78247.64,0.0,-0.91291,5e-05,16.53157]
[1777666641345,32.04,78241.15,0.0,-0.91322,5e-05,16.48668]
[1777666642352,32.04,78238.38,0.0,-0.91335,5e-05,16.46764]
[1777666647388,32.04,78238.04,0.0,-0.91336,5e-05,16.4661]
[1777666652422,32.04,78237.33,0.0,-0.9134,5e-05,16.45951]
[1777666657457,32.04,78243.59,0.0,-0.91309,5e-05,16.50373]
[1777666658464,32.04,78237.96,0.0,-0.91336,5e-05,16.46488]
[1777666663499,32.04,78235.53,0.0,-0.91347,5e-05,16.4489]
[1777666667528,32.04,78230.27,0.0,-0.91371,5e-05,16.41315]
[1777666672562,32.04,78225.58,0.0,-0.91393,5e-05,16.38062]
[1777666677598,32.04,78225.84,0.0,-0.91393,5e-05,16.38174]
[1777666682632,32.04,78217.13,0.0,-0.91434,5e-05,16.32101]
[1777666683640,32.04,78210.2,0.0,-0.91466,5e-05,16.27318]
[1777666684646,32.04,78207.19,0.0,-0.91481,5e-05,16.25243]
[1777666685653,32.04,78207.05,0.0,-0.91481,5e-05,16.25149]
[1777666690688,32.04,78207.86,0.0,-0.91477,5e-05,16.25734]
[1777666695723,32.04,78205.98,0.0,-0.91486,5e-05,16.24469]
[1777666696730,32.04,78199.14,0.0,-0.91518,5e-05,16.19775]
[1777666698745,32.04,78197.27,0.0,-0.91526,5e-05,16.18512]
[1777666699761,32.04,78191.42,0.0,-0.91553,5e-05,16.14514]
[1777666701767,32.04,78187.26,0.0,-0.91572,5e-05,16.117]
[1777666706801,32.05,78186.56,0.0,-0.91575,5e-05,16.11344]
[1777666711842,32.05,78173.8,0.0,-0.91634,5e-05,16.02494]
[1777666712849,32.05,78169.92,0.0,-0.91651,5e-05,15.99883]
[1777666716877,32.05,78163.55,0.0,-0.91679,5e-05,15.95709]
[1777666719898,32.05,78172.8,0.0,-0.91636,5e-05,16.02167]
[1777666721912,32.05,78174.53,0.0,-0.91627,5e-05,16.03473]
[1777666726947,32.05,78174.44,0.0,-0.91626,5e-05,16.03595]
[1777666731990,32.06,78173.44,0.0,-0.91629,5e-05,16.03097]
[1777666737849,32.06,78174.88,0.0,-0.91622,5e-05,16.04266]
[1777666745083,32.06,78174.78,0.0,-0.9162,5e-05,16.04482]
[1777666750118,32.06,78180.14,0.0,-0.91594,5e-05,16.08317]
[1777666755153,32.06,78179.92,0.0,-0.91594,5e-05,16.08316]
[1777666757990,32.06,78174.69,0.0,-0.91618,5e-05,16.04829]
[1777666762203,32.07,78169.4,0.0,-0.91641,5e-05,16.01358]
[1777666767239,32.07,78169.55,0.0,-0.91639,5e-05,16.01656]
[1777666772273,32.07,78170.55,0.0,-0.91634,5e-05,16.02273]
[1777666777308,32.07,78170.34,0.0,-0.91634,5e-05,16.02318]
[1777666782343,32.07,78169.91,0.0,-0.91635,5e-05,16.02212]
[1777666787378,32.08,78169.7,0.0,-0.91634,5e-05,16.02258]
[1777666792413,32.08,78164.87,0.0,-0.91655,5e-05,15.99161]
[1777666797448,32.08,78164.47,0.0,-0.91655,5e-05,15.99096]
[1777666802483,32.08,78164.58,0.0,-0.91653,5e-05,15.99378]
[1777666807518,32.08,78166.59,0.0,-0.91643,5e-05,16.00948]
[1777666812553,32.09,78168.06,0.0,-0.91635,5e-05,16.02144]
[1777666818599,32.09,78165.51,0.0,-0.91645,5e-05,16.00634]
[1777666823634,32.09,78165.93,0.0,-0.91642,5e-05,16.01115]
[1777666828670,32.09,78165.32,0.0,-0.91643,5e-05,16.00892]
[1777666833704,32.09,78165.12,0.0,-0.91644,5e-05,16.00693]
[1777666834711,32.09,78159.48,0.0,-0.91669,5e-05,15.96889]
[1777666836726,32.1,78158.89,0.0,-0.91672,5e-05,15.9657]
[1777666841762,32.1,78156.4,0.0,-0.91681,5e-05,15.95098]
[1777666843775,32.1,78150.39,0.0,-0.91708,5e-05,15.91104]
[1777666845788,32.1,78140.52,0.0,-0.91753,5e-05,15.84505]
[1777666847802,32.1,78140.38,0.0,-0.91752,5e-05,15.84528]
[1777666852839,32.1,78138.98,0.0,-0.91757,5e-05,15.83892]
[1777666857872,32.11,78139.73,0.0,-0.91751,5e-05,15.84715]
[1777666859887,32.11,78152.1,0.0,-0.91694,5e-05,15.93239]
[1777666861900,32.11,78155.39,0.0,-0.91678,5e-05,15.95585]
[1777666866935,32.11,78154.89,0.0,-0.91679,5e-05,15.95473]
[1777666871971,32.11,78150.6,0.0,-0.91697,5e-05,15.92786]
[1777666877006,32.12,78150.64,0.0,-0.91695,5e-05,15.93057]
[1777666882046,32.12,78148.47,0.0,-0.91703,5e-05,15.91826]
[1777666885087,32.12,78090.27,0.0,-0.91965,4e-05,15.52672]
[1777666886089,32.12,78073.35,0.0,-0.92039,4e-05,15.41389]
[1777666889118,32.12,78072.33,0.0,-0.92043,4e-05,15.40791]
[1777666894141,32.12,78076.53,0.0,-0.92025,4e-05,15.43497]
[1777666899015,32.13,78066.67,0.0,-0.92068,4e-05,15.37041]
[1777666904211,32.13,78064.92,0.0,-0.92074,4e-05,15.36046]
[1777666909245,32.13,78064.47,0.0,-0.92075,4e-05,15.35926]
[1777666912268,32.13,78071.98,0.0,-0.92041,4e-05,15.41051]
[1777666915287,32.13,78071.02,0.0,-0.92045,4e-05,15.40501]
[1777666920324,32.13,78074.03,0.0,-0.9203,4e-05,15.42658]
[1777666925358,32.13,78073.6,0.0,-0.92031,4e-05,15.42502]
[1777666930393,32.14,78071.91,0.0,-0.92038,4e-05,15.41502]
[1777666935428,32.14,78071.93,0.0,-0.92037,4e-05,15.41654]
[1777666939456,32.14,78080.09,0.0,-0.92,4e-05,15.47223]
[1777666941470,32.14,78079.9,0.0,-0.92001,4e-05,15.47142]
[1777666946505,32.14,78083.72,0.0,-0.91983,4e-05,15.49793]
[1777666951540,32.14,78091.02,0.0,-0.91951,4e-05,15.54513]
[1777666952547,32.14,78100.41,0.0,-0.91909,4e-05,15.60837]
[1777666953554,32.14,78107.34,0.0,-0.91878,4e-05,15.65515]
[1777666955568,32.14,78110.01,0.0,-0.91866,4e-05,15.67321]
[1777666956578,32.14,78110.49,0.0,-0.91864,5e-05,15.67636]
[1777666957587,32.14,78117.84,0.0,-0.9183,5e-05,15.72584]
[1777666959599,32.14,78123.33,0.0,-0.91806,5e-05,15.76271]
[1777666960603,32.14,78124.81,0.0,-0.91799,5e-05,15.77253]
[1777666962626,32.14,78124.91,0.0,-0.91799,5e-05,15.77278]
[1777666964631,32.14,78131.99,0.0,-0.91767,5e-05,15.82017]
[1777666967652,32.14,78135.32,0.0,-0.91753,5e-05,15.84185]
[1777666972688,32.14,78137.4,0.0,-0.91745,5e-05,15.8542]
[1777666977723,32.14,78137.27,0.0,-0.91745,5e-05,15.85301]
[1777666982758,32.14,78138.07,0.0,-0.91741,5e-05,15.85923]
[1777666987794,32.14,78140.01,0.0,-0.91732,5e-05,15.873]
[1777666992848,32.14,78139.09,0.0,-0.91736,5e-05,15.86727]
[1777666994844,32.14,78131.81,0.0,-0.91769,5e-05,15.81817]
[1777666996860,32.14,78131.33,0.0,-0.91771,5e-05,15.81524]
[1777667001894,32.14,78133.27,0.0,-0.91763,5e-05,15.82724]
[1777667006928,32.14,78131.92,0.0,-0.9177,5e-05,15.81646]
[1777667011966,32.13,78130.85,0.0,-0.91776,5e-05,15.80611]
[1777667016999,32.14,78129.02,0.0,-0.91784,5e-05,15.79426]
[1777667022034,32.13,78127.04,0.0,-0.91794,5e-05,15.77947]
[1777667026062,32.13,78121.65,0.0,-0.91819,5e-05,15.742]
[1777667031100,32.13,78120.85,0.0,-0.91824,5e-05,15.73554]
[1777667036135,32.13,78120.58,0.0,-0.91826,5e-05,15.73274]
[1777667041170,32.13,78121.98,0.0,-0.9182,5e-05,15.74124]
[1777667046209,32.13,78122.12,0.0,-0.9182,5e-05,15.74116]
[1777667052246,32.13,78122.63,0.0,-0.91818,5e-05,15.74341]
[1777667057282,32.13,78121.72,0.0,-0.91823,5e-05,15.73627]
[1777667063323,32.13,78124.08,0.0,-0.91813,5e-05,15.75101]
[1777667068359,32.12,78123.33,0.0,-0.91818,5e-05,15.74489]
[1777667070209,32.12,78128.79,0.0,-0.91793,5e-05,15.78141]
[1777667072393,32.12,78133.92,0.0,-0.91771,5e-05,15.81319]
[1777667073404,32.12,78133.46,0.0,-0.91774,5e-05,15.80982]
[1777667075411,32.12,78139.13,0.0,-0.91748,5e-05,15.84765]
[1777667078431,32.12,78137.79,0.0,-0.91755,5e-05,15.83754]
[1777667083467,32.12,78140.55,0.0,-0.91744,5e-05,15.85449]
[1777667088503,32.12,78141.03,0.0,-0.91743,5e-05,15.85593]
[1777667093537,32.12,78141.26,0.0,-0.91742,5e-05,15.85722]
[1777667098572,32.12,78141.06,0.0,-0.91742,5e-05,15.85655]
[1777667103609,32.12,78140.79,0.0,-0.91743,5e-05,15.8554]
[1777667108644,32.12,78141.57,0.0,-0.91739,5e-05,15.86138]
[1777667111671,32.12,78153.61,0.0,-0.91684,5e-05,15.94355]
[1777667113686,32.12,78160.79,0.0,-0.91651,5e-05,15.99266]
[1777667114693,32.12,78163.56,0.0,-0.91638,5e-05,16.01195]
[1777667118722,32.12,78167.19,0.0,-0.9162,5e-05,16.03819]
[1777667123756,32.12,78164.89,0.0,-0.91629,5e-05,16.02413]
[1777667129799,32.13,78162.43,0.0,-0.91639,5e-05,16.00944]
[1777667134835,32.13,78163.13,0.0,-0.91637,5e-05,16.01165]
[1777667138861,32.13,78168.39,0.0,-0.91612,5e-05,16.04849]
[1777667143896,32.13,78159.38,0.0,-0.91654,5e-05,15.9864]
[1777667146917,32.13,78158.56,0.0,-0.91658,5e-05,15.98055]
[1777667151952,32.13,78160.89,0.0,-0.91648,5e-05,15.99611]
[1777667156986,32.13,78161.11,0.0,-0.91647,5e-05,15.99715]
[1777667161018,32.12,78151.83,0.0,-0.9169,5e-05,15.93371]
[1777667163029,32.12,78148.36,0.0,-0.91706,5e-05,15.91009]
[1777667168067,32.12,78151.94,0.0,-0.91689,5e-05,15.93459]
[1777667173103,32.12,78154.07,0.0,-0.91679,5e-05,15.94913]
[1777667178138,32.12,78152.77,0.0,-0.91685,5e-05,15.94028]
[1777667183173,32.13,78153.23,0.0,-0.91683,5e-05,15.94345]
[1777667188208,32.13,78144.85,0.0,-0.91721,5e-05,15.88657]
[1777667190222,32.13,78141.0,0.0,-0.91739,5e-05,15.86057]
[1777667195257,32.13,78139.9,0.0,-0.91745,5e-05,15.85121]
[1777667200293,32.13,78133.98,0.0,-0.91771,5e-05,15.8118]
[1777667202306,32.13,78131.71,0.0,-0.91781,5e-05,15.79677]
[1777667207341,32.13,78132.85,0.0,-0.91775,5e-05,15.80558]
[1777667212377,32.13,78131.23,0.0,-0.91782,5e-05,15.79567]
[1777667217411,32.13,78130.84,0.0,-0.91783,5e-05,15.79414]
[1777667222447,32.13,78135.11,0.0,-0.91763,5e-05,15.82415]
[1777667225467,32.13,78133.4,0.0,-0.9177,5e-05,15.81311]
[1777667229495,32.13,78130.77,0.0,-0.91781,5e-05,15.79607]
[1777667235538,32.13,78130.04,0.0,-0.91784,5e-05,15.79244]
[1777667241407,32.14,78131.85,0.0,-0.91775,5e-05,15.80602]
[1777667246614,32.14,78132.44,0.0,-0.91771,5e-05,15.81103]
[1777667251649,32.14,78134.43,0.0,-0.91763,5e-05,15.82293]
[1777667256685,32.14,78131.69,0.0,-0.91775,5e-05,15.80529]
[1777667261721,32.14,78138.87,0.0,-0.91742,5e-05,15.85471]
[1777667262728,32.14,78150.39,0.0,-0.91689,5e-05,15.93328]
[1777667263735,32.14,78151.63,0.0,-0.91683,5e-05,15.94201]
[1777667264742,32.14,78152.1,0.0,-0.91681,5e-05,15.94522]
[1777667269777,32.14,78155.94,0.0,-0.91663,5e-05,15.9713]
[1777667273805,32.14,78158.51,0.0,-0.91651,5e-05,15.98858]
[1777667278841,32.14,78157.97,0.0,-0.91655,5e-05,15.98405]
[1777667283876,32.14,78154.98,0.0,-0.9167,5e-05,15.96095]
[1777667288910,32.13,78154.73,0.0,-0.91673,5e-05,15.95661]
[1777667293945,32.13,78154.44,0.0,-0.91676,5e-05,15.95206]
[1777667298979,32.13,78154.96,0.0,-0.91676,5e-05,15.95303]
[1777667304015,32.13,78154.73,0.0,-0.91679,5e-05,15.94883]
[1777667309050,32.12,78155.99,0.0,-0.91675,5e-05,15.95485]
[1777667314085,32.12,78156.8,0.0,-0.91674,5e-05,15.95525]
[1777667319120,32.12,78155.42,0.0,-0.91682,5e-05,15.94333]
[1777667324155,32.11,78153.74,0.0,-0.91691,5e-05,15.92946]
[1777667329190,32.11,78153.71,0.0,-0.91693,5e-05,15.92689]
[1777667335231,32.11,78153.63,0.0,-0.91695,5e-05,15.92355]
[1777667338253,32.11,78147.52,0.0,-0.91724,5e-05,15.88065]
[1777667340267,32.11,78150.8,0.0,-0.9171,5e-05,15.90212]
[1777667345302,32.11,78149.91,0.0,-0.91715,5e-05,15.89394]
[1777667350337,32.1,78146.59,0.0,-0.91732,5e-05,15.86931]
[1777667354365,32.1,78143.23,0.0,-0.91748,5e-05,15.84501]
[1777667359401,32.1,78130.45,0.0,-0.91807,5e-05,15.75678]
[1777667361414,32.1,78126.05,0.0,-0.91828,5e-05,15.72651]
[1777667364435,32.1,78125.36,0.0,-0.91831,5e-05,15.72133]
[1777667367459,32.1,78130.42,0.0,-0.91809,5e-05,15.75507]
[1777667372491,32.1,78131.96,0.0,-0.91803,5e-05,15.76194]
[1777667377527,32.1,78132.7,0.0,-0.91801,5e-05,15.76585]
[1777667382562,32.1,78132.52,0.0,-0.91802,5e-05,15.76352]
[1777667387596,32.09,78132.32,0.0,-0.91804,5e-05,15.76107]
[1777667392631,32.09,78127.75,0.0,-0.91826,5e-05,15.72908]
[1777667397669,32.09,78126.87,0.0,-0.9183,5e-05,15.72213]
[1777667403710,32.09,78128.35,0.0,-0.91824,5e-05,15.73109]
[1777667408751,32.09,78123.49,0.0,-0.91847,5e-05,15.6974]
[1777667409758,32.09,78130.48,0.0,-0.91815,5e-05,15.74452]
[1777667414793,32.09,78131.72,0.0,-0.9181,5e-05,15.75205]
[1777667419828,32.09,78129.67,0.0,-0.9182,5e-05,15.73722]
[1777667424864,32.09,78129.89,0.0,-0.9182,5e-05,15.7378]
[1777667429900,32.09,78120.63,0.0,-0.91862,5e-05,15.67433]
[1777667430906,32.09,78115.4,0.0,-0.91886,4e-05,15.63889]
[1777667431914,32.09,78111.62,0.0,-0.91904,4e-05,15.61079]
[1777667432923,32.09,78110.19,0.0,-0.91911,4e-05,15.60113]
[1777667434934,32.09,78109.97,0.0,-0.91912,4e-05,15.59968]
[1777667439969,32.09,78106.35,0.0,-0.91928,4e-05,15.57539]
[1777667441983,32.09,78106.37,0.0,-0.91928,4e-05,15.57564]
[1777667451053,32.09,78106.22,0.0,-0.91928,4e-05,15.57519]
[1777667456090,32.09,78106.21,0.0,-0.91928,4e-05,15.57541]
[1777667461125,32.09,78106.08,0.0,-0.91928,4e-05,15.57489]
[1777667466160,32.09,78105.49,0.0,-0.9193,4e-05,15.57124]
[1777667471195,32.09,78105.59,0.0,-0.9193,4e-05,15.57225]
[1777667476230,32.09,78104.96,0.0,-0.91932,4e-05,15.56834]
[1777667481265,32.09,78105.42,0.0,-0.9193,4e-05,15.57179]
[1777667486300,32.09,78107.18,0.0,-0.91922,4e-05,15.58395]
[1777667491335,32.09,78110.74,0.0,-0.91907,4e-05,15.60563]
[1777667496371,32.09,78113.42,0.0,-0.91895,4e-05,15.62369]
[1777667497379,32.09,78121.36,0.0,-0.91859,5e-05,15.67726]
[1777667500399,32.09,78121.83,0.0,-0.91857,5e-05,15.68024]
[1777667506441,32.09,78123.94,0.0,-0.91848,5e-05,15.69385]
[1777667511475,32.09,78123.97,0.0,-0.91848,5e-05,15.69347]
[1777667518525,32.09,78125.0,0.0,-0.91844,5e-05,15.69965]
[1777667525574,32.09,78122.8,0.0,-0.91855,5e-05,15.68395]
[1777667531615,32.09,78122.88,0.0,-0.91855,5e-05,15.68387]
[1777667538665,32.08,78122.89,0.0,-0.91855,5e-05,15.68326]
[1777667543700,32.08,78122.81,0.0,-0.91856,5e-05,15.68223]
[1777667548735,32.08,78122.28,0.0,-0.91859,5e-05,15.67818]
[1777667553771,32.08,78122.38,0.0,-0.9186,5e-05,15.67588]
[1777667558806,32.08,78121.4,0.0,-0.91864,5e-05,15.66876]
[1777667563841,32.08,78125.09,0.0,-0.91848,5e-05,15.69323]
[1777667568879,32.08,78126.49,0.0,-0.91842,5e-05,15.70214]
[1777667570895,32.08,78152.29,0.0,-0.91725,5e-05,15.87688]
[1777667571898,32.08,78150.74,0.0,-0.91732,5e-05,15.8661]
[1777667574923,32.08,78145.37,0.0,-0.91757,5e-05,15.82936]
[1777667577940,32.08,78139.88,0.0,-0.91782,5e-05,15.79197]
[1777667583804,32.08,78141.42,0.0,-0.91775,5e-05,15.80241]
[1777667591031,32.08,78142.43,0.0,-0.91771,5e-05,15.80913]
[1777667596066,32.08,78147.08,0.0,-0.9175,5e-05,15.84052]
[1777667601101,32.08,78148.35,0.0,-0.91744,5e-05,15.84878]
[1777667603116,32.08,78158.09,0.0,-0.917,5e-05,15.91481]
[1777667605129,32.08,78158.61,0.0,-0.91697,5e-05,15.91804]
[1777667609158,32.08,78150.01,0.0,-0.91737,5e-05,15.85884]
[1777667610164,32.08,78143.6,0.0,-0.91767,5e-05,15.81517]
[1777667611171,32.08,78140.01,0.0,-0.91784,5e-05,15.78819]
[1777667612178,32.08,78139.31,0.0,-0.91787,5e-05,15.78342]
[1777667616206,32.08,78137.71,0.0,-0.91795,5e-05,15.77262]
[1777667621242,32.08,78137.45,0.0,-0.91796,5e-05,15.77073]
[1777667626276,32.08,78136.75,0.0,-0.91799,5e-05,15.76615]
[1777667631318,32.08,78138.93,0.0,-0.91789,5e-05,15.78105]
[1777667636347,32.08,78137.04,0.0,-0.91797,5e-05,15.76838]
[1777667641382,32.08,78132.48,0.0,-0.91818,5e-05,15.73717]
[1777667644403,32.08,78127.4,0.0,-0.91842,5e-05,15.7023]
[1777667650445,32.08,78126.7,0.0,-0.91845,5e-05,15.69683]
[1777667655480,32.08,78126.39,0.0,-0.91847,5e-05,15.69416]
[1777667660515,32.08,78122.48,0.0,-0.91865,5e-05,15.66731]
[1777667665551,32.08,78122.14,0.0,-0.91867,5e-05,15.66468]
[1777667670587,32.08,78120.46,0.0,-0.91875,5e-05,15.65305]
[1777667675620,32.08,78117.57,0.0,-0.91889,5e-05,15.63072]
[1777667676627,32.08,78109.58,0.0,-0.91925,4e-05,15.57682]
[1777667678641,32.08,78107.26,0.0,-0.91935,4e-05,15.56124]
[1777667683676,32.08,78104.89,0.0,-0.91946,4e-05,15.54574]
[1777667688711,32.08,78105.47,0.0,-0.91943,4e-05,15.55019]
[1777667690725,32.08,78097.76,0.0,-0.91977,4e-05,15.49856]
[1777667693746,32.08,78098.03,0.0,-0.91975,4e-05,15.50081]
[1777667694753,32.08,78107.0,0.0,-0.91935,4e-05,15.56131]
[1777667695760,32.08,78109.26,0.0,-0.91925,4e-05,15.57661]
[1777667700795,32.08,78096.92,0.0,-0.9198,4e-05,15.49395]
[1777667702810,32.08,78092.45,0.0,-0.92,4e-05,15.46418]
[1777667707845,32.08,78091.57,0.0,-0.92003,4e-05,15.45941]
[1777667712880,32.08,78089.99,0.0,-0.92009,4e-05,15.45]
[1777667717915,32.08,78088.78,0.0,-0.92014,4e-05,15.44312]
[1777667720936,32.08,78098.22,0.0,-0.91971,4e-05,15.50723]
[1777667721943,32.08,78106.9,0.0,-0.91932,4e-05,15.56584]
[1777667722951,32.08,78108.14,0.0,-0.91926,4e-05,15.57442]
[1777667725975,32.08,78114.74,0.0,-0.91897,4e-05,15.61906]
[1777667726983,32.08,78115.38,0.0,-0.91894,4e-05,15.62337]
[1777667732016,32.08,78115.56,0.0,-0.91894,4e-05,15.62204]
[1777667737049,32.08,78128.36,0.0,-0.91836,5e-05,15.70839]
[1777667740071,32.08,78126.41,0.0,-0.91845,5e-05,15.69491]
[1777667749134,32.08,78126.34,0.0,-0.91846,5e-05,15.69338]
[1777667750141,32.08,78120.5,0.0,-0.91873,5e-05,15.65382]
[1777667752154,32.08,78117.63,0.0,-0.91886,5e-05,15.63428]
[1777667758196,32.08,78116.96,0.0,-0.91889,5e-05,15.62963]
[1777667763244,32.08,78109.57,0.0,-0.91922,4e-05,15.57968]
[1777667765257,32.08,78107.34,0.0,-0.91932,4e-05,15.56471]
[1777667770292,32.08,78097.61,0.0,-0.91976,4e-05,15.49969]
[1777667772306,32.08,78097.32,0.0,-0.91977,4e-05,15.49802]
[1777667777341,32.08,78096.27,0.0,-0.91981,4e-05,15.49185]
[1777667780362,32.08,78090.22,0.0,-0.92007,4e-05,15.45183]
[1777667785397,32.08,78091.31,0.0,-0.92002,4e-05,15.46033]
[1777667790434,32.09,78093.99,0.0,-0.91989,4e-05,15.47946]
[1777667793453,32.09,78098.28,0.0,-0.91971,4e-05,15.50635]
[1777667798489,32.09,78094.17,0.0,-0.91988,4e-05,15.47963]
[1777667803523,32.09,78099.52,0.0,-0.91964,4e-05,15.51652]
[1777667808558,32.09,78100.4,0.0,-0.91959,4e-05,15.52316]
[1777667813594,32.09,78102.71,0.0,-0.91949,4e-05,15.53933]
[1777667818630,32.09,78102.33,0.0,-0.9195,4e-05,15.53733]
[1777667825515,32.09,78102.47,0.0,-0.91949,4e-05,15.53905]
[1777667830743,32.09,78102.68,0.0,-0.91947,4e-05,15.54101]
[1777667835778,32.09,78103.88,0.0,-0.91942,4e-05,15.54962]
[1777667840813,32.09,78102.93,0.0,-0.91946,4e-05,15.54375]
[1777667845849,32.09,78103.26,0.0,-0.91944,4e-05,15.54646]
[1777667850883,32.09,78103.3,0.0,-0.91943,4e-05,15.54721]
[1777667858939,32.09,78103.73,0.0,-0.91942,4e-05,15.54836]
[1777667864980,32.1,78101.92,0.0,-0.9195,4e-05,15.5368]
[1777667871023,32.1,78105.52,0.0,-0.91933,4e-05,15.56154]
[1777667878072,32.1,78105.02,0.0,-0.91935,4e-05,15.55869]
[1777667883108,32.1,78104.32,0.0,-0.91938,4e-05,15.55437]
[1777667889150,32.1,78103.32,0.0,-0.91942,4e-05,15.54817]
[1777667894184,32.1,78100.04,0.0,-0.91956,4e-05,15.5266]
[1777667897205,32.1,78093.92,0.0,-0.91983,4e-05,15.48585]
[1777667899219,32.1,78090.36,0.0,-0.91999,4e-05,15.46228]
[1777667904254,32.1,78086.23,0.0,-0.92017,4e-05,15.43591]
[1777667909292,32.1,78084.77,0.0,-0.92022,4e-05,15.4274]
[1777667914325,32.1,78080.16,0.0,-0.92043,4e-05,15.39545]
[1777667919361,32.1,78080.66,0.0,-0.9204,4e-05,15.40036]
[1777667922382,32.1,78075.27,0.0,-0.92063,4e-05,15.36524]
[1777667926216,32.11,78072.57,0.0,-0.92074,4e-05,15.34824]
[1777667931446,32.11,78065.02,0.0,-0.92106,4e-05,15.30013]
[1777667933460,32.11,78063.99,0.0,-0.9211,4e-05,15.29414]
[1777667938495,32.11,78063.26,0.0,-0.92111,4e-05,15.29158]
[1777667943533,32.11,78062.87,0.0,-0.92112,4e-05,15.29131]
[1777667948565,32.12,78067.46,0.0,-0.9209,4e-05,15.32425]
[1777667950579,32.12,78073.28,0.0,-0.92063,4e-05,15.36398]
[1777667952594,32.12,78071.81,0.0,-0.92069,4e-05,15.3549]
[1777667957629,32.12,78071.1,0.0,-0.92071,4e-05,15.35201]
[1777667962663,32.12,78071.72,0.0,-0.92067,4e-05,15.35801]
[1777667963670,32.12,78064.64,0.0,-0.92098,4e-05,15.31113]
[1777667964677,32.12,78056.28,0.0,-0.92135,4e-05,15.25579]
[1777667965684,32.12,78053.61,0.0,-0.92146,4e-05,15.23845]
[1777667966692,32.12,78053.24,0.0,-0.92148,4e-05,15.23653]
[1777667971728,32.13,78055.15,0.0,-0.92138,4e-05,15.24945]
[1777667972734,32.13,78049.94,0.0,-0.92161,4e-05,15.21531]
[1777667974749,32.13,78050.88,0.0,-0.92156,4e-05,15.22265]
[1777667979783,32.13,78051.24,0.0,-0.92153,4e-05,15.22778]
[1777667983811,32.13,78045.58,0.0,-0.92176,4e-05,15.19242]
[1777667988846,32.14,78042.58,0.0,-0.92187,4e-05,15.17549]
[1777667993882,32.14,78044.06,0.0,-0.92178,4e-05,15.18842]
[1777667998917,32.14,78044.73,0.0,-0.92173,4e-05,15.19589]
[1777668003954,32.15,78045.15,0.0,-0.9217,4e-05,15.2016]
[1777668008988,32.15,78047.16,0.0,-0.92159,4e-05,15.21784]
[1777668015031,32.15,78048.7,0.0,-0.9215,4e-05,15.23138]
[1777668020066,32.15,78053.31,0.0,-0.92128,4e-05,15.26461]
[1777668026112,32.16,78054.99,0.0,-0.92119,4e-05,15.27863]
[1777668031146,32.16,78050.45,0.0,-0.92138,4e-05,15.24829]
[1777668034168,32.16,78045.13,0.0,-0.9216,4e-05,15.21446]
[1777668037187,32.16,78036.24,0.0,-0.92198,4e-05,15.15713]
[1777668039223,32.16,78032.38,0.0,-0.92214,4e-05,15.13277]
[1777668041217,32.17,78006.83,0.0,-0.92324,4e-05,14.96539]
[1777668042227,32.17,78001.22,0.0,-0.92348,4e-05,14.92862]
[1777668043253,32.17,77996.23,0.0,-0.92369,4e-05,14.89623]
[1777668044245,32.17,77996.65,0.0,-0.92367,4e-05,14.89944]
[1777668049280,32.17,77997.84,0.0,-0.92361,4e-05,14.9083]
[1777668054315,32.17,77994.99,0.0,-0.92373,4e-05,14.88965]
[1777668059352,32.17,77992.26,0.0,-0.92385,4e-05,14.87189]
[1777668062376,32.17,77958.37,0.0,-0.92529,4e-05,14.65048]
[1777668063382,32.17,77949.92,0.0,-0.92565,4e-05,14.59557]
[1777668064390,32.17,77948.24,0.0,-0.92572,4e-05,14.58505]
[1777668065397,32.17,77946.99,0.0,-0.92577,4e-05,14.5774]
[1777668067206,32.17,77940.61,0.0,-0.92603,4e-05,14.53697]
[1777668069429,32.17,77934.13,0.0,-0.9263,4e-05,14.49556]
[1777668072451,32.17,77940.52,0.0,-0.92603,4e-05,14.53724]
[1777668074464,32.17,77939.81,0.0,-0.92605,4e-05,14.53282]
[1777668079503,32.17,77940.69,0.0,-0.92601,4e-05,14.53887]
[1777668084537,32.17,77949.19,0.0,-0.92565,4e-05,14.59486]
[1777668087346,32.17,77953.62,0.0,-0.92546,4e-05,14.62516]
[1777668089576,32.17,77937.46,0.0,-0.92613,4e-05,14.52109]
[1777668092593,32.18,77930.78,0.0,-0.92641,4e-05,14.47687]
[1777668094617,32.18,77929.29,0.0,-0.92647,4e-05,14.46799]
[1777668099642,32.18,77930.52,0.0,-0.92641,4e-05,14.4774]
[1777668104677,32.18,77933.13,0.0,-0.92628,4e-05,14.49749]
[1777668110719,32.19,77933.53,0.0,-0.92623,4e-05,14.50374]
[1777668115755,32.19,77934.33,0.0,-0.92618,4e-05,14.5119]
[1777668118775,32.19,77940.14,0.0,-0.92593,4e-05,14.55127]
[1777668123811,32.19,77938.79,0.0,-0.92597,4e-05,14.54514]
[1777668129851,32.2,77940.26,0.0,-0.92588,4e-05,14.55784]
[1777668134887,32.2,77935.55,0.0,-0.92606,4e-05,14.52991]
[1777668138915,32.2,77929.95,0.0,-0.92628,4e-05,14.49587]
[1777668141936,32.2,77927.15,0.0,-0.92639,4e-05,14.47957]
[1777668146971,32.21,77926.31,0.0,-0.9264,4e-05,14.47731]
[1777668152015,32.21,77925.12,0.0,-0.92644,4e-05,14.47035]
[1777668157042,32.21,77921.84,0.0,-0.92656,4e-05,14.45234]
[1777668162076,32.22,77919.68,0.0,-0.92662,4e-05,14.4417]
[1777668167111,32.22,77920.7,0.0,-0.92656,4e-05,14.4516]
[1777668173153,32.22,77919.49,0.0,-0.92658,4e-05,14.4478]
[1777668178189,32.23,77923.24,0.0,-0.92641,4e-05,14.47534]
[1777668183234,32.23,77925.36,0.0,-0.9263,4e-05,14.49216]
[1777668185385,32.23,77944.63,0.0,-0.92548,4e-05,14.61761]
[1777668187400,32.23,77948.97,0.0,-0.92529,4e-05,14.64809]
[1777668192465,32.23,77950.07,0.0,-0.92523,4e-05,14.65665]
[1777668194449,32.24,77957.67,0.0,-0.9249,4e-05,14.70711]
[1777668196471,32.24,77962.69,0.0,-0.92469,4e-05,14.74009]
[1777668197471,32.24,77968.76,0.0,-0.92443,4e-05,14.77994]
[1777668199486,32.24,77972.08,0.0,-0.92428,4e-05,14.80296]
[1777668202506,32.24,77977.31,0.0,-0.92404,4e-05,14.83895]
[1777668204520,32.24,77984.82,0.0,-0.92371,4e-05,14.88923]
[1777668206537,32.24,77985.7,0.0,-0.92367,4e-05,14.89551]
[1777668207544,32.24,77977.07,0.0,-0.92404,4e-05,14.83898]
[1777668210565,32.24,77975.14,0.0,-0.92412,4e-05,14.82641]
[1777668215601,32.24,77970.66,0.0,-0.92432,4e-05,14.79514]
[1777668218317,32.24,77979.86,0.0,-0.92393,4e-05,14.85567]
[1777668221644,32.24,77983.6,0.0,-0.92377,4e-05,14.88052]
[1777668226678,32.24,77986.87,0.0,-0.92363,4e-05,14.90202]
[1777668229704,32.24,77981.27,0.0,-0.92386,4e-05,14.86532]
[1777668230709,32.24,77973.97,0.0,-0.92418,4e-05,14.81753]
[1777668232727,32.24,77972.33,0.0,-0.92425,4e-05,14.80683]
[1777668233731,32.24,77971.9,0.0,-0.92426,4e-05,14.80412]
[1777668238767,32.24,77974.63,0.0,-0.92414,4e-05,14.82266]
[1777668243801,32.24,77971.05,0.0,-0.92429,4e-05,14.79976]
[1777668248837,32.24,77967.16,0.0,-0.92445,4e-05,14.77503]
[1777668253872,32.25,77968.55,0.0,-0.92439,4e-05,14.78487]
[1777668255885,32.25,77975.57,0.0,-0.92409,4e-05,14.83104]
[1777668258599,32.25,77978.24,0.0,-0.92397,4e-05,14.8487]
[1777668261927,32.25,77973.21,0.0,-0.92419,4e-05,14.81602]
[1777668263941,32.25,77972.74,0.0,-0.9242,4e-05,14.81314]
[1777668268976,32.25,77967.84,0.0,-0.92441,4e-05,14.78176]
[1777668274011,32.25,77963.84,0.0,-0.92459,4e-05,14.754]
[1777668279047,32.25,77964.36,0.0,-0.92456,4e-05,14.75835]
[1777668284081,32.25,77964.7,0.0,-0.92454,4e-05,14.76149]
[1777668289116,32.25,77965.82,0.0,-0.92448,4e-05,14.76966]
[1777668294152,32.25,77966.07,0.0,-0.92447,4e-05,14.77213]
[1777668301200,32.25,77966.35,0.0,-0.92445,4e-05,14.7751]
[1777668306235,32.25,77964.53,0.0,-0.92452,4e-05,14.76405]
[1777668311270,32.25,77958.63,0.0,-0.92476,4e-05,14.72655]
[1777668316306,32.26,77961.12,0.0,-0.92465,4e-05,14.74394]
[1777668319327,32.26,77966.74,0.0,-0.92441,4e-05,14.78119]
[1777668324361,32.26,77966.4,0.0,-0.92442,4e-05,14.77971]
[1777668329399,32.26,77966.52,0.0,-0.92441,4e-05,14.78124]
[1777668334435,32.26,77964.92,0.0,-0.92448,4e-05,14.76911]
[1777668335442,32.26,77970.18,0.0,-0.92425,4e-05,14.80361]
[1777668337457,32.26,77971.26,0.0,-0.92421,4e-05,14.81095]
[1777668339472,32.26,77978.53,0.0,-0.9239,4e-05,14.8587]
[1777668340478,32.26,77983.98,0.0,-0.92366,4e-05,14.89449]
[1777668341486,32.26,77986.96,0.0,-0.92353,4e-05,14.91405]
[1777668342491,32.26,77990.86,0.0,-0.92337,4e-05,14.93961]
[1777668344507,32.26,77995.6,0.0,-0.92316,4e-05,14.97154]
[1777668347526,32.26,78004.63,0.0,-0.92276,4e-05,15.03194]
[1777668349539,32.26,78007.43,0.0,-0.92264,4e-05,15.05091]
[1777668354578,32.26,78009.99,0.0,-0.92252,4e-05,15.06889]
[1777668360620,32.26,78006.6,0.0,-0.92266,4e-05,15.04781]
[1777668362633,32.26,77997.82,0.0,-0.92304,4e-05,14.98954]
[1777668363641,32.26,77992.03,0.0,-0.92329,4e-05,14.95126]
[1777668364648,32.26,77990.85,0.0,-0.92334,4e-05,14.94335]
[1777668365654,32.26,77990.33,0.0,-0.92336,4e-05,14.93983]
[1777668370689,32.26,77988.23,0.0,-0.92345,4e-05,14.9272]
[1777668375725,32.27,77989.87,0.0,-0.92336,4e-05,14.94023]
[1777668383781,32.27,77987.27,0.0,-0.92345,4e-05,14.92669]
[1777668389511,32.27,77988.02,0.0,-0.9234,4e-05,14.9343]
[1777668399581,32.28,77987.94,0.0,-0.92338,4e-05,14.93566]
[1777668400902,32.28,77997.35,0.0,-0.92298,4e-05,14.99786]
[1777668401910,32.28,78007.14,0.0,-0.92255,4e-05,15.0627]
[1777668403922,32.28,78009.54,0.0,-0.92244,4e-05,15.07928]
[1777668404929,32.28,78009.56,0.0,-0.92244,4e-05,15.07965]
[1777668405937,32.28,78003.72,0.0,-0.92269,4e-05,15.04142]
[1777668407951,32.28,78001.68,0.0,-0.92277,4e-05,15.02871]
[1777668409651,32.28,77989.39,0.0,-0.9233,4e-05,14.94827]
[1777668411978,32.28,77988.8,0.0,-0.92332,4e-05,14.94549]
[1777668417019,32.28,77991.53,0.0,-0.92319,4e-05,14.96548]
[1777668422048,32.29,77988.1,0.0,-0.92332,4e-05,14.94489]
[1777668425069,32.29,77996.4,0.0,-0.92296,4e-05,15.00059]
[1777668427083,32.29,77994.24,0.0,-0.92304,4e-05,14.98712]
[1777668432119,32.29,77994.37,0.0,-0.92303,4e-05,14.98971]
[1777668438160,32.29,77993.53,0.0,-0.92305,4e-05,14.98629]
[1777668441181,32.29,77999.18,0.0,-0.9228,4e-05,15.02446]
[1777668446216,32.29,78001.73,0.0,-0.92268,4e-05,15.04271]
[1777668451251,32.3,78002.7,0.0,-0.92264,4e-05,15.04796]
[1777668457293,32.3,78003.2,0.0,-0.92261,4e-05,15.05281]
[1777668463335,32.3,78002.82,0.0,-0.92261,4e-05,15.0518]
[1777668468370,32.3,78000.99,0.0,-0.92268,4e-05,15.04099]
[1777668473406,32.3,78001.09,0.0,-0.92267,4e-05,15.04294]
[1777668478440,32.3,77998.97,0.0,-0.92276,4e-05,15.02875]
[1777668483475,32.3,78002.64,0.0,-0.92261,4e-05,15.05167]
[1777668488510,32.3,78004.63,0.0,-0.92254,4e-05,15.06336]
[1777668494555,32.3,78004.46,0.0,-0.92256,4e-05,15.0605]
[1777668499590,32.3,78003.43,0.0,-0.92261,4e-05,15.05225]
[1777668504625,32.29,78007.16,0.0,-0.92246,4e-05,15.0754]
[1777668509660,32.29,78007.9,0.0,-0.92244,4e-05,15.07874]
[1777668514697,32.29,78009.3,0.0,-0.9224,4e-05,15.08382]
[1777668519731,32.29,78004.85,0.0,-0.9226,4e-05,15.05289]
[1777668524766,32.29,78005.85,0.0,-0.92257,4e-05,15.0581]
[1777668528794,32.29,78000.19,0.0,-0.92282,4e-05,15.01974]
[1777668530808,32.29,78000.8,0.0,-0.9228,4e-05,15.02328]
[1777668536850,32.28,77999.13,0.0,-0.92288,4e-05,15.01097]
[1777668541890,32.28,78001.03,0.0,-0.9228,4e-05,15.02242]
[1777668545916,32.28,77968.95,0.0,-0.92419,4e-05,14.81134]
[1777668546923,32.28,77963.54,0.0,-0.92442,4e-05,14.77582]
[1777668548624,32.28,77963.64,0.0,-0.92441,4e-05,14.77665]
[1777668549944,32.28,77964.2,0.0,-0.92439,4e-05,14.78045]
[1777668551958,32.28,77946.68,0.0,-0.92513,4e-05,14.66683]
[1777668552965,32.28,77935.16,0.0,-0.92561,4e-05,14.5921]
[1777668553975,32.28,77933.21,0.0,-0.92569,4e-05,14.57977]
[1777668554979,32.28,77933.56,0.0,-0.92567,4e-05,14.58245]
[1777668560025,32.29,77933.86,0.0,-0.92565,4e-05,14.58656]
[1777668565058,32.29,77932.62,0.0,-0.92568,4e-05,14.58066]
[1777668567073,32.29,77940.41,0.0,-0.92535,4e-05,14.63201]
[1777668570104,32.29,77939.57,0.0,-0.92538,4e-05,14.62777]
[1777668573120,32.29,77931.93,0.0,-0.9257,4e-05,14.57683]
[1777668576141,32.29,77932.79,0.0,-0.92566,4e-05,14.5836]
[1777668581176,32.3,77937.11,0.0,-0.92546,4e-05,14.61404]
[1777668583191,32.3,77945.86,0.0,-0.92509,4e-05,14.67157]
[1777668584197,32.3,77951.77,0.0,-0.92484,4e-05,14.71035]
[1777668585204,32.3,77953.57,0.0,-0.92476,4e-05,14.72235]
[1777668587218,32.3,77953.61,0.0,-0.92475,4e-05,14.72306]
[1777668591246,32.3,77945.73,0.0,-0.92508,4e-05,14.67271]
[1777668593260,32.3,77940.1,0.0,-0.92531,4e-05,14.63672]
[1777668595274,32.3,77940.91,0.0,-0.92528,4e-05,14.64265]
[1777668600309,32.3,77940.33,0.0,-0.92529,4e-05,14.64059]
[1777668603331,32.3,77947.7,0.0,-0.92497,4e-05,14.68942]
[1777668604337,32.3,77953.93,0.0,-0.92471,4e-05,14.73022]
[1777668606352,32.3,77954.08,0.0,-0.9247,4e-05,14.73166]
[1777668611387,32.3,77955.18,0.0,-0.92464,4e-05,14.73981]
[1777668616423,32.3,77956.4,0.0,-0.92458,4e-05,14.74866]
[1777668618436,32.31,77964.43,0.0,-0.92424,4e-05,14.80134]
[1777668620452,32.31,77965.86,0.0,-0.92418,4e-05,14.8109]
[1777668623471,32.31,77971.59,0.0,-0.92393,4e-05,14.8486]
[1777668625485,32.31,77974.47,0.0,-0.92381,4e-05,14.86744]
[1777668630520,32.31,77974.28,0.0,-0.92382,4e-05,14.86619]
[1777668633542,32.31,77966.33,0.0,-0.92417,4e-05,14.81178]
[1777668634550,32.31,77958.81,0.0,-0.92449,4e-05,14.76276]
[1777668635555,32.31,77958.25,0.0,-0.92451,4e-05,14.75919]
[1777668636561,32.31,77957.07,0.0,-0.92456,4e-05,14.75166]
[1777668641597,32.31,77953.44,0.0,-0.92471,4e-05,14.72888]
[1777668648646,32.31,77952.81,0.0,-0.92473,4e-05,14.72615]
[1777668652675,32.31,77947.63,0.0,-0.92494,4e-05,14.69332]
[1777668659724,32.31,77947.48,0.0,-0.92493,4e-05,14.69411]
[1777668664759,32.31,77949.0,0.0,-0.92486,4e-05,14.70524]
[1777668669795,32.31,77945.58,0.0,-0.925,4e-05,14.68425]
[1777668674831,32.32,77944.08,0.0,-0.92505,4e-05,14.67583]
[1777668679866,32.32,77943.41,0.0,-0.92507,4e-05,14.67286]
[1777668685908,32.32,77941.91,0.0,-0.92512,4e-05,14.66484]
[1777668690943,32.32,77942.33,0.0,-0.9251,4e-05,14.66901]
[1777668696985,32.32,77944.08,0.0,-0.92502,4e-05,14.67957]
[1777668702021,32.32,77941.69,0.0,-0.92511,4e-05,14.66541]
[1777668707055,32.32,77941.56,0.0,-0.92511,4e-05,14.666]
[1777668712091,32.33,77940.9,0.0,-0.92513,4e-05,14.66316]
[1777668721154,32.33,77940.35,0.0,-0.92513,4e-05,14.66218]
[1777668725183,32.33,77933.88,0.0,-0.9254,4e-05,14.62137]
[1777668728203,32.33,77932.53,0.0,-0.92545,4e-05,14.61354]
[1777668733240,32.33,77928.73,0.0,-0.9256,4e-05,14.59079]
[1777668735256,32.33,77912.89,0.0,-0.92625,4e-05,14.48968]
[1777668736941,32.33,77901.86,0.0,-0.92671,4e-05,14.41921]
[1777668738276,32.33,77899.54,0.0,-0.9268,4e-05,14.40495]
[1777668740291,32.34,77889.26,0.0,-0.92721,4e-05,14.34029]
[1777668741300,32.34,77877.28,0.0,-0.9277,4e-05,14.2643]
[1777668742307,32.34,77861.91,0.0,-0.92833,4e-05,14.16699]
[1777668743314,32.34,77851.04,0.0,-0.92877,4e-05,14.09768]
[1777668745329,32.34,77846.71,0.0,-0.92895,4e-05,14.07011]
[1777668747011,32.34,77855.58,0.0,-0.92859,4e-05,14.12669]
[1777668749358,32.34,77854.9,0.0,-0.92861,4e-05,14.12259]
[1777668754391,32.34,77846.51,0.0,-0.92896,4e-05,14.06719]
[1777668758465,32.34,77836.27,0.0,-0.92937,4e-05,14.00268]
[1777668759451,32.34,77830.07,0.0,-0.92962,4e-05,13.96347]
[1777668760450,32.34,77801.97,0.0,-0.93075,4e-05,13.78647]
[1777668761445,32.34,77795.36,0.0,-0.931,4e-05,13.74624]
[1777668762452,32.34,77788.56,0.0,-0.93127,4e-05,13.70421]
[1777668763467,32.34,77789.89,0.0,-0.93121,4e-05,13.71322]
[1777668768494,32.34,77780.61,0.0,-0.93156,4e-05,13.65846]
[1777668769501,32.35,77771.76,0.0,-0.9319,4e-05,13.60401]
[1777668770513,32.35,77770.8,0.0,-0.93193,4e-05,13.59886]
[1777668772523,32.35,77780.1,0.0,-0.93156,4e-05,13.65801]
[1777668773531,32.35,77785.15,0.0,-0.93136,4e-05,13.6898]
[1777668775546,32.35,77774.67,0.0,-0.93176,4e-05,13.62582]
[1777668777558,32.35,77775.42,0.0,-0.93172,4e-05,13.632]
[1777668782593,32.36,77766.24,0.0,-0.93206,4e-05,13.57878]
[1777668783601,32.36,77763.48,0.0,-0.93216,4e-05,13.56247]
[1777668785615,32.36,77775.45,0.0,-0.93168,4e-05,13.63774]
[1777668787630,32.36,77779.83,0.0,-0.93151,4e-05,13.66572]
[1777668788636,32.36,77772.78,0.0,-0.93178,4e-05,13.62196]
[1777668789646,32.36,77768.73,0.0,-0.93194,4e-05,13.59701]
[1777668792680,32.36,77762.82,0.0,-0.93217,4e-05,13.56124]
[1777668793686,32.36,77745.99,0.0,-0.93282,4e-05,13.45719]
[1777668795690,32.36,77740.02,0.0,-0.93305,4e-05,13.42117]
[1777668797704,32.36,77739.13,0.0,-0.93307,4e-05,13.41682]
[1777668799719,32.36,77744.5,0.0,-0.93286,4e-05,13.45125]
[1777668801733,32.36,77755.39,0.0,-0.93243,4e-05,13.51985]
[1777668803746,32.36,77759.13,0.0,-0.93227,4e-05,13.54405]
[1777668808781,32.37,77759.23,0.0,-0.93226,4e-05,13.54666]
[1777668809788,32.37,77752.4,0.0,-0.93252,4e-05,13.50465]
[1777668811819,32.37,77753.61,0.0,-0.93248,4e-05,13.51061]
[1777668812809,32.37,77760.82,0.0,-0.93219,4e-05,13.55588]
[1777668813817,32.37,77781.28,0.0,-0.93139,4e-05,13.6838]
[1777668814824,32.37,77787.93,0.0,-0.93112,4e-05,13.72557]
[1777668815832,32.37,77793.41,0.0,-0.9309,4e-05,13.76006]
[1777668816844,32.37,77794.72,0.0,-0.93085,4e-05,13.7684]
[1777668817844,32.37,77794.38,0.0,-0.93086,4e-05,13.76634]
[1777668822881,32.37,77793.4,0.0,-0.9309,4e-05,13.76054]
[1777668825901,32.37,77788.07,0.0,-0.93111,4e-05,13.72739]
[1777668828921,32.37,77786.62,0.0,-0.93117,4e-05,13.71867]
[1777668831942,32.37,77793.52,0.0,-0.93089,4e-05,13.76229]
[1777668833958,32.37,77804.77,0.0,-0.93044,4e-05,13.83307]
[1777668835972,32.37,77819.84,0.0,-0.92984,4e-05,13.92792]
[1777668837987,32.37,77822.61,0.0,-0.92973,4e-05,13.94513]
[1777668839999,32.37,77827.98,0.0,-0.92952,4e-05,13.97862]
[1777668841006,32.37,77829.01,0.0,-0.92947,4e-05,13.98538]
[1777668846041,32.37,77823.81,0.0,-0.92967,4e-05,13.95376]
[1777668847048,32.37,77816.58,0.0,-0.92996,4e-05,13.90843]
[1777668848056,32.37,77809.53,0.0,-0.93024,4e-05,13.86433]
[1777668849062,32.37,77807.16,0.0,-0.93033,4e-05,13.84979]
[1777668850069,32.37,77807.58,0.0,-0.93032,4e-05,13.85285]
[1777668855104,32.38,77811.12,0.0,-0.93016,4e-05,13.87729]
[1777668859132,32.38,77814.44,0.0,-0.93002,4e-05,13.89978]
[1777668864169,32.38,77813.28,0.0,-0.93005,4e-05,13.89434]
[1777668869205,32.38,77814.96,0.0,-0.92997,4e-05,13.90677]
[1777668871218,32.38,77820.99,0.0,-0.92974,4e-05,13.94308]
[1777668874240,32.38,77819.68,0.0,-0.92978,4e-05,13.93576]
[1777668876254,32.38,77826.0,0.0,-0.92952,4e-05,13.97626]
[1777668879275,32.38,77822.22,0.0,-0.92967,4e-05,13.95322]
[1777668883304,32.39,77819.7,0.0,-0.92976,4e-05,13.93841]
[1777668888337,32.39,77819.37,0.0,-0.92977,4e-05,13.93784]
[1777668893372,32.39,77824.73,0.0,-0.92954,4e-05,13.97318]
[1777668895387,32.39,77830.0,0.0,-0.92933,4e-05,14.00705]
[1777668897400,32.39,77830.12,0.0,-0.92932,4e-05,14.00827]
[1777668902437,32.39,77824.24,0.0,-0.92955,4e-05,13.97219]
[1777668904449,32.39,77818.69,0.0,-0.92977,4e-05,13.93733]
[1777668905457,32.39,77817.54,0.0,-0.92981,4e-05,13.93063]
[1777668909495,32.39,77828.18,0.0,-0.92938,4e-05,13.99905]
[1777668911234,32.39,77836.14,0.0,-0.92905,4e-05,14.04968]
[1777668911509,32.39,77836.27,0.0,-0.92905,4e-05,14.05071]
[1777668912516,32.39,77836.66,0.0,-0.92903,4e-05,14.05334]
[1777668917554,32.39,77834.25,0.0,-0.92912,4e-05,14.03876]
[1777668922590,32.4,77838.88,0.0,-0.92893,4e-05,14.06883]
[1777668927624,32.4,77838.98,0.0,-0.92892,4e-05,14.06999]
[1777668930646,32.4,77844.93,0.0,-0.92868,4e-05,14.10801]
[1777668932659,32.4,77850.87,0.0,-0.92845,4e-05,14.1434]
[1777668934673,32.4,77854.47,0.0,-0.9283,4e-05,14.16628]
[1777668935681,32.4,77863.9,0.0,-0.92792,4e-05,14.22627]
[1777668937694,32.4,77871.69,0.0,-0.9276,4e-05,14.27579]
[1777668939709,32.4,77873.94,0.0,-0.92751,4e-05,14.2898]
[1777668944743,32.39,77871.54,0.0,-0.92762,4e-05,14.27343]
[1777668946758,32.39,77866.43,0.0,-0.92783,4e-05,14.24042]
[1777668948772,32.39,77867.15,0.0,-0.9278,4e-05,14.24469]
[1777668953807,32.39,77867.04,0.0,-0.92781,4e-05,14.24314]
[1777668954814,32.39,77861.22,0.0,-0.92805,4e-05,14.20588]
[1777668956829,32.39,77862.68,0.0,-0.92799,4e-05,14.21492]
[1777668961862,32.39,77865.14,0.0,-0.92789,4e-05,14.23001]
[1777668966899,32.39,77862.34,0.0,-0.92802,4e-05,14.21101]
[1777668968913,32.39,77856.07,0.0,-0.92828,4e-05,14.16985]
[1777668970927,32.39,77853.35,0.0,-0.9284,4e-05,14.15141]
[1777668975962,32.39,77851.55,0.0,-0.92849,4e-05,14.13738]
[1777668980997,32.38,77850.12,0.0,-0.92856,4e-05,14.12579]
[1777668986033,32.38,77850.59,0.0,-0.92856,4e-05,14.12631]
[1777668992074,32.38,77854.65,0.0,-0.92843,4e-05,14.14677]
[1777668997109,32.37,77855.41,0.0,-0.92841,4e-05,14.14911]
[1777669002145,32.37,77859.74,0.0,-0.92825,4e-05,14.17407]
[1777669007179,32.37,77858.12,0.0,-0.92834,4e-05,14.16107]
[1777669012214,32.37,77861.1,0.0,-0.92823,4e-05,14.17738]
[1777669017250,32.36,77860.44,0.0,-0.92828,4e-05,14.17039]
[1777669020274,32.36,77842.14,0.0,-0.92903,4e-05,14.05253]
[1777669021279,32.36,77813.97,0.0,-0.93017,4e-05,13.87407]
[1777669022285,32.36,77809.38,0.0,-0.93036,4e-05,13.84483]
[1777669023293,32.36,77810.62,0.0,-0.93031,4e-05,13.85253]
[1777669028333,32.36,77814.88,0.0,-0.93014,4e-05,13.8789]
[1777669033369,32.36,77814.33,0.0,-0.93016,4e-05,13.87492]
[1777669038405,32.36,77815.56,0.0,-0.93012,4e-05,13.88215]
[1777669039413,32.36,77822.43,0.0,-0.92984,4e-05,13.92534]
[1777669040418,32.36,77827.59,0.0,-0.92964,4e-05,13.95781]
[1777669042148,32.36,77831.91,0.0,-0.92946,4e-05,13.98482]
[1777669043439,32.36,77831.99,0.0,-0.92946,4e-05,13.98511]
[1777669048474,32.36,77837.85,0.0,-0.92924,4e-05,14.02085]
[1777669049481,32.36,77845.33,0.0,-0.92893,4e-05,14.06795]
[1777669052218,32.36,77847.75,0.0,-0.92885,4e-05,14.07985]
[1777669057540,32.35,77846.78,0.0,-0.92891,4e-05,14.07134]
[1777669062577,32.35,77847.98,0.0,-0.92887,4e-05,14.07699]
[1777669066603,32.35,77851.91,0.0,-0.92872,4e-05,14.10028]
[1777669072359,32.35,77851.24,0.0,-0.92877,4e-05,14.09386]
[1777669077690,32.35,77818.55,0.0,-0.9301,4e-05,13.8854]
[1777669078692,32.35,77803.97,0.0,-0.93068,4e-05,13.79319]
[1777669079700,32.35,77802.78,0.0,-0.93073,4e-05,13.78575]
[1777669082455,32.35,77835.29,0.0,-0.92942,4e-05,13.99077]
[1777669083744,32.35,77825.65,0.0,-0.92981,4e-05,13.93009]
[1777669085756,32.35,77826.63,0.0,-0.92977,4e-05,13.93686]
[1777669087770,32.35,77840.18,0.0,-0.92922,4e-05,14.02218]
[1777669089784,32.35,77845.3,0.0,-0.92902,4e-05,14.05409]
[1777669090791,32.34,77844.94,0.0,-0.92904,4e-05,14.05144]
[1777669095828,32.34,77847.9,0.0,-0.92893,4e-05,14.06838]
[1777669100866,32.34,77846.9,0.0,-0.92898,4e-05,14.06014]
[1777669105902,32.34,77849.01,0.0,-0.92891,4e-05,14.07168]
[1777669107927,32.34,77854.93,0.0,-0.92867,4e-05,14.10853]
[1777669109930,32.34,77858.95,0.0,-0.92852,4e-05,14.13325]
[1777669113958,32.34,77860.05,0.0,-0.92849,4e-05,14.13591]
[1777669118993,32.33,77861.0,0.0,-0.92847,4e-05,14.13955]
[1777669124028,32.33,77863.79,0.0,-0.92837,4e-05,14.15588]
[1777669129071,32.33,77866.53,0.0,-0.92827,4e-05,14.17077]
[1777669134098,32.33,77869.02,0.0,-0.92819,4e-05,14.18398]
[1777669139133,32.32,77865.94,0.0,-0.92833,4e-05,14.16169]
[1777669144168,32.32,77866.43,0.0,-0.92833,4e-05,14.16222]
[1777669149203,32.32,77868.08,0.0,-0.92828,4e-05,14.17014]
[1777669154238,32.32,77869.21,0.0,-0.92825,4e-05,14.17469]
[1777669159274,32.31,77867.51,0.0,-0.92834,4e-05,14.16078]
[1777669164308,32.31,77866.44,0.0,-0.9284,4e-05,14.15196]
[1777669169343,32.31,77871.41,0.0,-0.92821,4e-05,14.18055]
[1777669174378,32.3,77873.0,0.0,-0.92817,4e-05,14.18611]
[1777669178406,32.3,77878.09,0.0,-0.92797,4e-05,14.21844]
[1777669183441,32.3,77879.66,0.0,-0.92791,4e-05,14.22804]
[1777669188476,32.3,77877.72,0.0,-0.92799,4e-05,14.21517]
[1777669193514,32.3,77876.79,0.0,-0.92803,4e-05,14.20888]
[1777669196533,32.3,77871.12,0.0,-0.92826,4e-05,14.17203]
[1777669199554,32.3,77864.35,0.0,-0.92855,4e-05,14.12737]
[1777669205596,32.3,77863.35,0.0,-0.92861,4e-05,14.11833]
[1777669210631,32.3,77865.29,0.0,-0.92855,4e-05,14.12847]
[1777669214659,32.29,77859.76,0.0,-0.92878,4e-05,14.09148]
[1777669215666,32.29,77849.43,0.0,-0.9292,4e-05,14.0254]
[1777669216674,32.29,77858.84,0.0,-0.92883,4e-05,14.08478]
[1777669217680,32.29,77863.89,0.0,-0.92862,4e-05,14.11662]
[1777669219697,32.29,77865.59,0.0,-0.92856,4e-05,14.12663]
[1777669229765,32.29,77868.56,0.0,-0.92844,4e-05,14.14508]
[1777669236815,32.29,77868.37,0.0,-0.92848,4e-05,14.13806]
[1777669243585,32.28,77864.25,0.0,-0.92867,4e-05,14.1086]
[1777669251919,32.28,77865.16,0.0,-0.92864,4e-05,14.11265]
[1777669256954,32.28,77865.21,0.0,-0.92864,4e-05,14.11364]
[1777669257961,32.28,77872.59,0.0,-0.92834,4e-05,14.1608]
[1777669260985,32.28,77873.43,0.0,-0.9283,4e-05,14.16641]
[1777669266017,32.28,77873.99,0.0,-0.92828,4e-05,14.17022]
[1777669271053,32.28,77874.21,0.0,-0.92826,4e-05,14.17185]
[1777669278101,32.28,77872.93,0.0,-0.92832,4e-05,14.16396]
[1777669283136,32.28,77872.35,0.0,-0.92834,4e-05,14.16051]
[1777669288171,32.29,77875.08,0.0,-0.92822,4e-05,14.17822]
[1777669289179,32.29,77868.7,0.0,-0.92848,4e-05,14.1381]
[1777669294214,32.29,77866.67,0.0,-0.92855,4e-05,14.1257]
[1777669299254,32.29,77872.77,0.0,-0.92829,4e-05,14.16764]
[1777669305297,32.3,77875.85,0.0,-0.92814,4e-05,14.19052]
[1777669310331,32.3,77875.77,0.0,-0.92812,4e-05,14.1926]
[1777669317390,32.3,77877.83,0.0,-0.92802,4e-05,14.20931]
[1777669324182,32.31,77881.22,0.0,-0.92786,4e-05,14.23431]
[1777669332499,32.31,77882.98,0.0,-0.92776,4e-05,14.24909]
[1777669334512,32.31,77908.13,0.0,-0.92671,4e-05,14.41144]
[1777669336525,32.31,77921.8,0.0,-0.92615,4e-05,14.49932]
[1777669337532,32.31,77923.52,0.0,-0.92608,4e-05,14.5102]
[1777669340554,32.31,77934.08,0.0,-0.92564,4e-05,14.5777]
[1777669341561,32.31,77936.96,0.0,-0.92552,4e-05,14.596]
[1777669345588,32.31,77947.43,0.0,-0.92509,4e-05,14.66284]
[1777669350623,32.31,77946.82,0.0,-0.92512,4e-05,14.65801]
[1777669352638,32.31,77953.69,0.0,-0.92484,4e-05,14.69977]
[1777669354651,32.31,77959.23,0.0,-0.92461,4e-05,14.7353]
[1777669356665,32.3,77962.65,0.0,-0.92447,4e-05,14.75693]
[1777669361700,32.3,77964.65,0.0,-0.92439,4e-05,14.76919]
[1777669364721,32.3,77955.08,0.0,-0.92479,4e-05,14.70735]
[1777669365728,32.3,77954.94,0.0,-0.9248,4e-05,14.70617]
[1777669367742,32.3,77949.86,0.0,-0.92502,4e-05,14.67264]
[1777669370767,32.3,77943.32,0.0,-0.9253,4e-05,14.62957]
[1777669371770,32.3,77942.93,0.0,-0.92532,4e-05,14.62689]
[1777669376806,32.3,77943.0,0.0,-0.92532,4e-05,14.62664]
[1777669379827,32.3,77950.33,0.0,-0.92501,4e-05,14.67378]
[1777669381839,32.3,77951.04,0.0,-0.92498,4e-05,14.678]
[1777669387882,32.3,77946.4,0.0,-0.92519,4e-05,14.64672]
[1777669392917,32.3,77943.45,0.0,-0.92532,4e-05,14.62674]
[1777669397953,32.3,77945.1,0.0,-0.92525,4e-05,14.6367]
[1777669404743,32.3,77944.54,0.0,-0.92528,4e-05,14.632]
[1777669410036,32.3,77943.42,0.0,-0.92533,4e-05,14.62404]
[1777669416078,32.3,77945.41,0.0,-0.92527,4e-05,14.63366]
[1777669421113,32.29,77945.41,0.0,-0.92527,4e-05,14.63293]
[1777669427155,32.29,77945.28,0.0,-0.92528,4e-05,14.63122]
[1777669432192,32.29,77949.26,0.0,-0.92512,4e-05,14.65623]
[1777669443269,32.29,77948.76,0.0,-0.92516,4e-05,14.65103]
[1777669448305,32.29,77946.24,0.0,-0.92526,4e-05,14.63438]
[1777669451325,32.29,77933.29,0.0,-0.9258,4e-05,14.55151]
[1777669453339,32.29,77932.86,0.0,-0.92581,4e-05,14.54956]
[1777669460389,32.3,77930.18,0.0,-0.9259,4e-05,14.53551]
[1777669464417,32.3,77925.63,0.0,-0.92608,4e-05,14.50809]
[1777669469451,32.3,77925.76,0.0,-0.92606,4e-05,14.51152]
[1777669474489,32.3,77925.32,0.0,-0.92607,4e-05,14.50884]
[1777669475506,32.3,77916.28,0.0,-0.92645,4e-05,14.45105]
[1777669477508,32.31,77904.74,0.0,-0.92692,4e-05,14.37793]
[1777669479522,32.31,77903.64,0.0,-0.92695,4e-05,14.37222]
[1777669484557,32.31,77900.39,0.0,-0.92706,4e-05,14.35502]
[1777669487577,32.31,77905.85,0.0,-0.92682,4e-05,14.39237]
[1777669489592,32.31,77905.65,0.0,-0.92682,4e-05,14.39253]
[1777669494627,32.32,77906.17,0.0,-0.92678,4e-05,14.39933]
[1777669497650,32.32,77901.16,0.0,-0.92697,4e-05,14.36991]
[1777669499667,32.32,77890.27,0.0,-0.92741,4e-05,14.30152]
[1777669501417,32.32,77892.49,0.0,-0.92731,4e-05,14.31657]
[1777669503692,32.32,77945.74,0.0,-0.92508,4e-05,14.66163]
[1777669505704,32.33,77945.34,0.0,-0.92509,4e-05,14.66013]
[1777669508725,32.33,77952.18,0.0,-0.92479,4e-05,14.70477]
[1777669509732,32.33,77950.53,0.0,-0.92487,4e-05,14.69378]
[1777669510739,32.33,77893.14,0.0,-0.92727,4e-05,14.32314]
[1777669511747,32.33,77892.31,0.0,-0.9273,4e-05,14.31812]
[1777669516780,32.33,77894.71,0.0,-0.92719,4e-05,14.33507]
[1777669520810,32.33,77899.2,0.0,-0.927,4e-05,14.36492]
[1777669525844,32.33,77900.64,0.0,-0.92693,4e-05,14.37533]
[1777669530879,32.33,77900.75,0.0,-0.92692,4e-05,14.37712]
[1777669537932,32.33,77901.76,0.0,-0.92688,4e-05,14.38269]
[1777669538940,32.33,77908.99,0.0,-0.92658,4e-05,14.42938]
[1777669541696,32.33,77909.11,0.0,-0.92657,4e-05,14.43055]
[1777669546995,32.33,77907.39,0.0,-0.92663,4e-05,14.42016]
[1777669553037,32.33,77905.38,0.0,-0.92671,4e-05,14.40819]
[1777669558075,32.34,77904.6,0.0,-0.92674,4e-05,14.40401]
[1777669563110,32.34,77903.38,0.0,-0.92678,4e-05,14.397]
[1777669568145,32.34,77904.39,0.0,-0.92674,4e-05,14.40439]
[1777669573180,32.34,77906.22,0.0,-0.92665,4e-05,14.41697]
[1777669578214,32.34,77906.19,0.0,-0.92665,4e-05,14.41754]
[1777669581976,32.34,77898.38,0.0,-0.92697,4e-05,14.36797]
[1777669584257,32.34,77896.15,0.0,-0.92706,4e-05,14.35404]
[1777669589292,32.34,77897.3,0.0,-0.927,4e-05,14.3626]
[1777669594327,32.34,77897.97,0.0,-0.92698,4e-05,14.36561]
[1777669600371,32.34,77895.69,0.0,-0.92707,4e-05,14.35241]
[1777669605404,32.35,77895.38,0.0,-0.92707,4e-05,14.35168]
[1777669606411,32.35,77900.7,0.0,-0.92685,4e-05,14.38608]
[1777669608425,32.35,77901.07,0.0,-0.92683,4e-05,14.3889]
[1777669614467,32.34,77902.25,0.0,-0.92679,4e-05,14.39488]
[1777669615475,32.34,77910.76,0.0,-0.92644,4e-05,14.44924]
[1777669617489,32.34,77911.4,0.0,-0.92642,4e-05,14.45256]
[1777669622527,32.34,77912.41,0.0,-0.92639,4e-05,14.4568]
[1777669627561,32.34,77911.92,0.0,-0.92643,4e-05,14.45141]
[1777669632596,32.34,77912.54,0.0,-0.92642,4e-05,14.45318]
[1777669638638,32.33,77914.69,0.0,-0.92634,4e-05,14.46432]
[1777669643673,32.33,77912.78,0.0,-0.92644,4e-05,14.44971]
[1777669648708,32.33,77911.88,0.0,-0.92649,4e-05,14.44163]
[1777669654750,32.33,77911.83,0.0,-0.92652,4e-05,14.43631]
[1777669658778,32.32,77904.79,0.0,-0.92683,4e-05,14.38937]
[1777669660792,32.32,77904.12,0.0,-0.92686,4e-05,14.38432]
[1777669665827,32.32,77899.66,0.0,-0.92706,4e-05,14.35373]
[1777669670863,32.32,77902.03,0.0,-0.92697,4e-05,14.36745]
[1777669675898,32.32,77899.46,0.0,-0.92708,4e-05,14.34945]
[1777669680933,32.32,77897.68,0.0,-0.92717,4e-05,14.33664]
[1777669687982,32.32,77897.38,0.0,-0.92719,4e-05,14.33286]
[1777669693024,32.31,77897.18,0.0,-0.92721,4e-05,14.33026]
[1777669698060,32.31,77894.01,0.0,-0.92735,4e-05,14.30878]
[1777669703095,32.31,77899.56,0.0,-0.92713,4e-05,14.34329]
[1777669704101,32.31,77903.8,0.0,-0.92695,4e-05,14.37025]
[1777669709137,32.31,77906.45,0.0,-0.92685,4e-05,14.3857]
[1777669714172,32.31,77911.44,0.0,-0.92667,4e-05,14.41363]
[1777669722984,32.3,77913.43,0.0,-0.92661,4e-05,14.42303]
[1777669728270,32.3,77916.52,0.0,-0.92649,4e-05,14.44098]
[1777669733306,32.3,77916.75,0.0,-0.9265,4e-05,14.4404]
[1777669738341,32.3,77917.17,0.0,-0.92649,4e-05,14.44102]
[1777669743124,32.3,77928.05,0.0,-0.92605,4e-05,14.50915]
[1777669744391,32.3,77934.01,0.0,-0.9258,4e-05,14.54726]
[1777669745399,32.29,77935.34,0.0,-0.92575,4e-05,14.55535]
[1777669746404,32.29,77935.06,0.0,-0.92577,4e-05,14.55297]
[1777669751439,32.29,77935.19,0.0,-0.92578,4e-05,14.55091]
[1777669756474,32.29,77935.14,0.0,-0.9258,4e-05,14.54772]
[1777669761509,32.29,77934.49,0.0,-0.92585,4e-05,14.54069]
[1777669766544,32.28,77936.56,0.0,-0.92578,4e-05,14.55126]
[1777669771579,32.28,77937.16,0.0,-0.92579,4e-05,14.54983]
[1777669774600,32.28,77929.04,0.0,-0.92614,4e-05,14.49564]
[1777669776614,32.28,77932.86,0.0,-0.92598,4e-05,14.51929]
[1777669778629,32.28,77934.58,0.0,-0.92592,4e-05,14.52938]
[1777669781649,32.27,77939.81,0.0,-0.92571,4e-05,14.56163]
[1777669784672,32.27,77944.56,0.0,-0.92552,4e-05,14.59068]
[1777669789705,32.27,77948.64,0.0,-0.92537,4e-05,14.61402]
[1777669794740,32.27,77949.24,0.0,-0.92537,4e-05,14.61466]
[1777669799776,32.26,77951.72,0.0,-0.92529,4e-05,14.62748]
[1777669804809,32.26,77949.25,0.0,-0.92541,4e-05,14.60809]
[1777669812870,32.25,77953.75,0.0,-0.92525,4e-05,14.63307]
[1777669817905,32.25,77957.43,0.0,-0.9251,4e-05,14.65629]
[1777669818912,32.25,77963.96,0.0,-0.92482,4e-05,14.69913]
[1777669820926,32.25,77965.46,0.0,-0.92476,4e-05,14.7085]
[1777669821933,32.25,77959.95,0.0,-0.92499,4e-05,14.67289]
[1777669823947,32.25,77961.09,0.0,-0.92495,4e-05,14.67987]
[1777669828983,32.25,77963.58,0.0,-0.92485,4e-05,14.69511]
[1777669834026,32.25,77963.87,0.0,-0.92485,4e-05,14.69343]
[1777669840068,32.25,77968.8,0.0,-0.92464,4e-05,14.72657]
[1777669845103,32.25,77965.22,0.0,-0.9248,4e-05,14.70224]
[1777669850138,32.25,77965.04,0.0,-0.92481,4e-05,14.69993]
[1777669855175,32.25,77965.79,0.0,-0.92479,4e-05,14.70368]
[1777669861216,32.25,77961.18,0.0,-0.92499,4e-05,14.67244]
[1777669864237,32.25,77952.76,0.0,-0.92535,4e-05,14.61716]
[1777669867260,32.25,77952.64,0.0,-0.92536,4e-05,14.61608]
[1777669870008,32.25,77941.47,0.0,-0.92583,4e-05,14.54343]
[1777669871287,32.25,77939.68,0.0,-0.9259,4e-05,14.53176]
[1777669876329,32.25,77938.76,0.0,-0.92594,4e-05,14.52692]
[1777669881358,32.25,77940.88,0.0,-0.92583,4e-05,14.5432]
[1777669886392,32.25,77941.53,0.0,-0.92579,4e-05,14.54989]
[1777669890148,32.25,77949.69,0.0,-0.92544,4e-05,14.60377]
[1777669892434,32.25,77951.21,0.0,-0.92538,4e-05,14.61154]
[1777669898476,32.25,77952.56,0.0,-0.92533,4e-05,14.61969]
[1777669903513,32.25,77952.29,0.0,-0.92534,4e-05,14.61739]
[1777669908546,32.25,77952.22,0.0,-0.92535,4e-05,14.61638]
[1777669913581,32.25,77949.04,0.0,-0.92549,4e-05,14.59523]
[1777669918617,32.25,77948.99,0.0,-0.92549,4e-05,14.59454]
[1777669921638,32.25,77941.95,0.0,-0.92579,4e-05,14.54918]
[1777669924659,32.25,77942.7,0.0,-0.92575,4e-05,14.55543]
[1777669929694,32.25,77943.84,0.0,-0.9257,4e-05,14.56275]
[1777669935739,32.26,77943.81,0.0,-0.92568,4e-05,14.56487]
[1777669940772,32.26,77941.11,0.0,-0.92578,4e-05,14.54975]
[1777669941778,32.26,77946.87,0.0,-0.92554,4e-05,14.58708]
[1777669942785,32.26,77953.68,0.0,-0.92525,4e-05,14.63128]
[1777669944799,32.26,77954.31,0.0,-0.92522,4e-05,14.63616]
[1777669949834,32.26,77955.41,0.0,-0.92516,4e-05,14.64509]
[1777669955877,32.26,77956.63,0.0,-0.92511,4e-05,14.65251]
[1777669960911,32.26,77958.72,0.0,-0.92501,4e-05,14.66772]
[1777669965946,32.27,77959.87,0.0,-0.92495,4e-05,14.67673]
[1777669970981,32.27,77960.14,0.0,-0.92493,4e-05,14.67995]
[1777669976017,32.27,77960.57,0.0,-0.9249,4e-05,14.68417]
[1777669981052,32.27,77961.59,0.0,-0.92485,4e-05,14.69216]
[1777669982059,32.27,77955.31,0.0,-0.92511,4e-05,14.65158]
[1777669983067,32.27,77948.74,0.0,-0.92539,4e-05,14.60918]
[1777669984073,32.27,77948.81,0.0,-0.92538,4e-05,14.60996]
[1777669985080,32.27,77945.85,0.0,-0.92551,4e-05,14.59115]
[1777669988101,32.27,77933.34,0.0,-0.92602,4e-05,14.51138]
[1777669989108,32.27,77925.28,0.0,-0.92636,4e-05,14.45973]
[1777669990116,32.27,77923.32,0.0,-0.92644,4e-05,14.4476]
[1777669991122,32.27,77921.83,0.0,-0.92649,4e-05,14.43857]
[1777669993136,32.28,77916.39,0.0,-0.92672,4e-05,14.40419]
[1777669994148,32.27,77915.47,0.0,-0.92676,4e-05,14.39758]
[1777669999179,32.27,77919.63,0.0,-0.9266,4e-05,14.42259]
[1777670001192,32.27,77929.36,0.0,-0.9262,4e-05,14.48462]
[1777670002200,32.27,77933.14,0.0,-0.92604,4e-05,14.50858]
[1777670005222,32.27,77942.14,0.0,-0.92567,4e-05,14.5653]
[1777670006227,32.27,77946.16,0.0,-0.92551,4e-05,14.59105]
[1777670012280,32.27,77945.55,0.0,-0.92556,4e-05,14.58255]
[1777670017305,32.27,77942.95,0.0,-0.92568,4e-05,14.56409]
[1777670022340,32.26,77943.62,0.0,-0.92566,4e-05,14.56692]
[1777670026368,32.26,77936.7,0.0,-0.92595,4e-05,14.52197]
[1777670027375,32.26,77934.31,0.0,-0.92605,4e-05,14.50654]
[1777670033417,32.26,77933.01,0.0,-0.9261,4e-05,14.49854]
[1777670040468,32.27,77932.77,0.0,-0.92611,4e-05,14.49745]
[1777670045503,32.27,77927.65,0.0,-0.92632,4e-05,14.46474]
[1777670050538,32.27,77928.57,0.0,-0.92628,4e-05,14.47131]
[1777670055579,32.27,77928.1,0.0,-0.92629,4e-05,14.46881]
[1777670060608,32.27,77927.65,0.0,-0.92631,4e-05,14.46654]
[1777670066652,32.27,77926.89,0.0,-0.92634,4e-05,14.46234]
[1777670068667,32.27,77934.67,0.0,-0.92601,4e-05,14.51285]
[1777670071687,32.27,77937.92,0.0,-0.92588,4e-05,14.53159]
[1777670076722,32.27,77937.94,0.0,-0.92588,4e-05,14.53179]
[1777670081758,32.27,77942.26,0.0,-0.9257,4e-05,14.55982]
[1777670085514,32.27,77946.18,0.0,-0.92554,4e-05,14.58509]
[1777670090824,32.27,77946.0,0.0,-0.92555,4e-05,14.58364]
[1777670095857,32.27,77946.86,0.0,-0.92551,4e-05,14.58895]
[1777670100893,32.27,77946.52,0.0,-0.92553,4e-05,14.58641]
[1777670109955,32.27,77950.36,0.0,-0.92537,4e-05,14.61054]
[1777670115724,32.27,77950.06,0.0,-0.92539,4e-05,14.60798]
[1777670121035,32.27,77944.19,0.0,-0.92564,4e-05,14.56941]
[1777670123050,32.27,77940.73,0.0,-0.92578,4e-05,14.5469]
[1777670128084,32.27,77936.5,0.0,-0.92596,4e-05,14.51949]
[1777670134126,32.27,77935.12,0.0,-0.92603,4e-05,14.50828]
[1777670139166,32.27,77935.39,0.0,-0.92602,4e-05,14.51027]
[1777670141181,32.27,77928.17,0.0,-0.92632,4e-05,14.46371]
[1777670143195,32.27,77925.77,0.0,-0.92642,4e-05,14.44842]
[1777670148229,32.27,77924.64,0.0,-0.92645,4e-05,14.44332]
[1777670153264,32.27,77924.59,0.0,-0.92643,4e-05,14.44617]
[1777670158299,32.28,77922.01,0.0,-0.92652,4e-05,14.43264]
[1777670163334,32.28,77925.25,0.0,-0.92636,4e-05,14.4567]
[1777670169378,32.28,77927.48,0.0,-0.92624,4e-05,14.47529]
[1777670174411,32.29,77927.84,0.0,-0.92621,4e-05,14.48052]
[1777670180453,32.29,77925.37,0.0,-0.92629,4e-05,14.468]
[1777670186495,32.29,77925.31,0.0,-0.92627,4e-05,14.47117]
[1777670191532,32.3,77925.3,0.0,-0.92626,4e-05,14.47155]
[1777670196567,32.3,77925.87,0.0,-0.92621,4e-05,14.47812]
[1777670202609,32.3,77928.59,0.0,-0.92608,4e-05,14.49899]
[1777670207644,32.31,77926.43,0.0,-0.92615,4e-05,14.48773]
[1777670215700,32.31,77927.35,0.0,-0.92608,4e-05,14.49808]
[1777670221745,32.31,77928.37,0.0,-0.92602,4e-05,14.50783]
[1777670223756,32.31,77934.78,0.0,-0.92574,4e-05,14.5503]
[1777670225771,32.31,77935.44,0.0,-0.92571,4e-05,14.55554]
[1777670229517,32.32,77944.17,0.0,-0.92533,4e-05,14.61384]
[1777670230806,32.32,77943.59,0.0,-0.92535,4e-05,14.61042]
[1777670235841,32.32,77943.54,0.0,-0.92534,4e-05,14.61191]
[1777670240875,32.32,77944.31,0.0,-0.9253,4e-05,14.61869]
[1777670245911,32.32,77944.3,0.0,-0.92529,4e-05,14.62036]
[1777670249659,32.32,77950.84,0.0,-0.925,4e-05,14.66415]
[1777670252961,32.32,77951.57,0.0,-0.92498,4e-05,14.66729]
[1777670257997,32.33,77950.09,0.0,-0.92503,4e-05,14.65906]
[1777670264764,32.33,77946.8,0.0,-0.92515,4e-05,14.63978]
[1777670270080,32.33,77946.51,0.0,-0.92516,4e-05,14.63947]
[1777670275114,32.33,77946.51,0.0,-0.92515,4e-05,14.64103]
[1777670280150,32.33,77949.05,0.0,-0.92503,4e-05,14.65905]
[1777670285185,32.33,77950.76,0.0,-0.92495,4e-05,14.67155]
[1777670287199,32.34,77956.38,0.0,-0.92471,4e-05,14.7086]
[1777670289212,32.34,77959.58,0.0,-0.92457,4e-05,14.72987]
[1777670292233,32.34,77960.48,0.0,-0.92452,4e-05,14.73623]
[1777670297269,32.34,77960.48,0.0,-0.92452,4e-05,14.73705]
[1777670303310,32.34,77962.75,0.0,-0.92442,4e-05,14.75279]
[1777670304317,32.34,77968.58,0.0,-0.92417,4e-05,14.79092]
[1777670307338,32.34,77972.01,0.0,-0.92402,4e-05,14.81357]
[1777670311366,32.34,77985.42,0.0,-0.92346,4e-05,14.89886]
[1777670313382,32.34,77983.13,0.0,-0.92355,4e-05,14.88382]
[1777670318415,32.34,77984.81,0.0,-0.92348,4e-05,14.89448]
[1777670322444,32.34,77964.4,0.0,-0.92436,4e-05,14.76103]
[1777670324458,32.34,77961.92,0.0,-0.92446,4e-05,14.74501]
[1777670329493,32.34,77962.24,0.0,-0.92444,4e-05,14.74798]
[1777670334528,32.34,77962.21,0.0,-0.92444,4e-05,14.74837]
[1777670339563,32.34,77964.59,0.0,-0.92433,4e-05,14.7647]
[1777670343591,32.34,77956.48,0.0,-0.92467,4e-05,14.71252]
[1777670345605,32.34,77951.07,0.0,-0.9249,4e-05,14.6778]
[1777670351648,32.34,77949.6,0.0,-0.92495,4e-05,14.66979]
[1777670356682,32.34,77955.91,0.0,-0.92468,4e-05,14.71206]
[1777670365473,32.35,77955.78,0.0,-0.92467,4e-05,14.7127]
[1777670368766,32.35,77961.89,0.0,-0.92441,4e-05,14.75318]
[1777670372795,32.35,77963.43,0.0,-0.92435,4e-05,14.76125]
[1777670378836,32.35,77965.0,0.0,-0.92428,4e-05,14.77219]
[1777670383871,32.35,77961.17,0.0,-0.92444,4e-05,14.74785]
[1777670389913,32.35,77961.08,0.0,-0.92443,4e-05,14.74812]
[1777670395683,32.35,77956.56,0.0,-0.92462,4e-05,14.71962]
[1777670400990,32.35,77958.32,0.0,-0.92454,4e-05,14.73191]
[1777670409046,32.35,77954.57,0.0,-0.92469,4e-05,14.70901]
[1777670415823,32.35,77952.24,0.0,-0.92478,4e-05,14.6953]
[1777670421131,32.36,77952.27,0.0,-0.92477,4e-05,14.69657]
[1777670426167,32.36,77952.3,0.0,-0.92476,4e-05,14.69784]
[1777670431201,32.36,77952.41,0.0,-0.92476,4e-05,14.69714]
[1777670436236,32.36,77953.73,0.0,-0.9247,4e-05,14.70677]
[1777670442278,32.36,77951.19,0.0,-0.9248,4e-05,14.69154]
[1777670447314,32.36,77950.37,0.0,-0.92482,4e-05,14.68731]
[1777670452349,32.36,77950.89,0.0,-0.92479,4e-05,14.6918]
[1777670457384,32.36,77951.21,0.0,-0.92477,4e-05,14.69498]
[1777670466173,32.37,77951.39,0.0,-0.92475,4e-05,14.69804]
[1777670471482,32.37,77951.53,0.0,-0.92474,4e-05,14.69994]
[1777670478532,32.37,77951.71,0.0,-0.92472,4e-05,14.70254]
[1777670483566,32.37,77957.51,0.0,-0.92447,4e-05,14.74122]
[1777670485580,32.37,77958.33,0.0,-0.92443,4e-05,14.74689]
[1777670490615,32.37,77964.85,0.0,-0.92415,4e-05,14.78996]
[1777670492629,32.37,77968.08,0.0,-0.92403,4e-05,14.80869]
[1777670497664,32.37,77966.59,0.0,-0.92409,4e-05,14.79922]
[1777670504714,32.37,77967.62,0.0,-0.92404,4e-05,14.80634]
[1777670509748,32.37,77971.19,0.0,-0.92389,4e-05,14.82977]
[1777670514783,32.37,77972.84,0.0,-0.92382,4e-05,14.84056]
[1777670519818,32.37,77974.84,0.0,-0.92373,4e-05,14.85352]
[1777670526867,32.37,77973.35,0.0,-0.9238,4e-05,14.84363]
[1777670531902,32.37,77973.06,0.0,-0.92381,4e-05,14.84167]
[1777670536937,32.37,77960.24,0.0,-0.92436,4e-05,14.7581]
[1777670537944,32.37,77957.67,0.0,-0.92446,4e-05,14.74151]
[1777670543986,32.37,77957.56,0.0,-0.92446,4e-05,14.74162]
[1777670549021,32.37,77956.16,0.0,-0.92452,4e-05,14.73322]
[1777670554797,32.37,77954.6,0.0,-0.92459,4e-05,14.7216]
[1777670562113,32.37,77951.38,0.0,-0.92472,4e-05,14.70198]
[1777670567146,32.38,77948.92,0.0,-0.92481,4e-05,14.68704]
[1777670572182,32.38,77947.12,0.0,-0.92488,4e-05,14.67646]
[1777670578224,32.38,77948.03,0.0,-0.92483,4e-05,14.68375]
[1777670583260,32.38,77947.87,0.0,-0.92483,4e-05,14.68382]
[1777670588294,32.38,77949.25,0.0,-0.92477,4e-05,14.69387]
[1777670593329,32.38,77949.99,0.0,-0.92473,4e-05,14.69969]
[1777670598364,32.38,77950.41,0.0,-0.92471,4e-05,14.70337]
[1777670603400,32.38,77951.88,0.0,-0.92464,4e-05,14.71383]
[1777670604407,32.38,77957.43,0.0,-0.9244,4e-05,14.75006]
[1777670606420,32.38,77958.46,0.0,-0.92436,4e-05,14.75705]
[1777670611455,32.38,77957.36,0.0,-0.92441,4e-05,14.74798]
[1777670618504,32.39,77956.28,0.0,-0.92445,4e-05,14.74181]
[1777670623539,32.39,77955.72,0.0,-0.92447,4e-05,14.73884]
[1777670628575,32.39,77955.32,0.0,-0.92448,4e-05,14.73692]
[1777670635625,32.39,77955.35,0.0,-0.92447,4e-05,14.73807]
[1777670640660,32.39,77962.15,0.0,-0.92418,4e-05,14.78295]
[1777670642678,32.39,77964.45,0.0,-0.92408,4e-05,14.79812]
[1777670647713,32.39,77967.01,0.0,-0.92397,4e-05,14.81497]
[1777670652748,32.39,77966.12,0.0,-0.92401,4e-05,14.80927]
[1777670657784,32.39,77962.76,0.0,-0.92415,4e-05,14.78753]
[1777670658791,32.39,77957.65,0.0,-0.92437,4e-05,14.75433]
[1777670662818,32.39,77956.52,0.0,-0.92441,4e-05,14.74739]
[1777670667853,32.39,77953.8,0.0,-0.92452,4e-05,14.73039]
[1777670672888,32.39,77954.99,0.0,-0.92448,4e-05,14.73647]
[1777670678931,32.39,77955.09,0.0,-0.92447,4e-05,14.73793]
[1777670683965,32.39,77954.53,0.0,-0.92449,4e-05,14.73496]
[1777670690011,32.39,77954.81,0.0,-0.92447,4e-05,14.73759]
[1777670696050,32.39,77950.79,0.0,-0.92463,4e-05,14.71248]
[1777670698799,32.4,77945.24,0.0,-0.92487,4e-05,14.67683]
[1777670704106,32.4,77947.12,0.0,-0.92478,4e-05,14.69031]
[1777670713170,32.4,77948.8,0.0,-0.9247,4e-05,14.70295]
[1777670718948,32.4,77949.42,0.0,-0.92466,4e-05,14.70807]
[1777670724246,32.4,77947.99,0.0,-0.92472,4e-05,14.6997]
[1777670726260,32.4,77954.96,0.0,-0.92442,4e-05,14.74532]
[1777670729018,32.4,77957.29,0.0,-0.92432,4e-05,14.76077]
[1777670734319,32.4,77960.2,0.0,-0.9242,4e-05,14.77767]
[1777670736335,32.4,77954.89,0.0,-0.92443,4e-05,14.74329]
[1777670739088,32.4,77952.84,0.0,-0.92451,4e-05,14.73029]
[1777670744389,32.4,77951.93,0.0,-0.92455,4e-05,14.7251]
[1777670749425,32.4,77953.65,0.0,-0.92447,4e-05,14.737]
[1777670755466,32.4,77951.0,0.0,-0.92457,4e-05,14.72066]
[1777670760501,32.41,77951.75,0.0,-0.92454,4e-05,14.72629]
[1777670768557,32.41,77950.28,0.0,-0.92459,4e-05,14.71798]
[1777670773593,32.41,77947.35,0.0,-0.92471,4e-05,14.69982]
[1777670779634,32.41,77947.71,0.0,-0.92469,4e-05,14.70324]
[1777670781650,32.41,77968.63,0.0,-0.9238,4e-05,14.83962]
[1777670782656,32.41,77971.32,0.0,-0.92368,4e-05,14.85713]
[1777670784672,32.41,77976.34,0.0,-0.92347,4e-05,14.88981]
[1777670789708,32.41,77976.35,0.0,-0.92347,4e-05,14.88944]
[1777670797761,32.41,77975.2,0.0,-0.92354,4e-05,14.87868]
[1777670802797,32.41,77975.43,0.0,-0.92353,4e-05,14.87976]
[1777670807835,32.41,77976.39,0.0,-0.92349,4e-05,14.88561]
[1777670808839,32.41,77981.41,0.0,-0.92328,4e-05,14.91832]
[1777670810854,32.41,77981.35,0.0,-0.92328,4e-05,14.91769]
[1777670815889,32.41,77981.96,0.0,-0.92326,4e-05,14.92096]
[1777670821932,32.41,77984.59,0.0,-0.92315,4e-05,14.93773]
[1777670826966,32.41,77988.71,0.0,-0.92297,4e-05,14.96525]
[1777670828980,32.41,77995.38,0.0,-0.92268,4e-05,15.00896]
[1777670833011,32.41,77998.37,0.0,-0.92254,4e-05,15.02951]
[1777670838044,32.41,77998.16,0.0,-0.92255,4e-05,15.02897]
[1777670843081,32.41,77998.9,0.0,-0.92251,4e-05,15.03464]
[1777670845094,32.41,78033.32,0.0,-0.92101,4e-05,15.26198]
[1777670846100,32.41,78035.27,0.0,-0.92091,4e-05,15.27586]
[1777670849121,32.41,78028.15,0.0,-0.92122,4e-05,15.22983]
[1777670852142,32.41,78024.61,0.0,-0.92138,4e-05,15.20518]
[1777670857178,32.41,78027.05,0.0,-0.92126,4e-05,15.22336]
[1777670858184,32.42,78032.87,0.0,-0.921,4e-05,15.2622]
[1777670859191,32.42,78038.27,0.0,-0.92076,4e-05,15.29825]
[1777670860198,32.42,78039.75,0.0,-0.92069,4e-05,15.30833]
[1777670865233,32.42,78035.44,0.0,-0.92088,4e-05,15.28075]
[1777670870270,32.42,78037.45,0.0,-0.9208,4e-05,15.29294]
[1777670876310,32.41,78036.87,0.0,-0.92083,4e-05,15.28773]
[1777670881346,32.41,78036.83,0.0,-0.92084,4e-05,15.28637]
[1777670886381,32.41,78047.9,0.0,-0.92036,4e-05,15.35849]
[1777670887387,32.41,78050.63,0.0,-0.92024,4e-05,15.37628]
[1777670892422,32.41,78051.14,0.0,-0.92023,4e-05,15.37791]
[1777670897459,32.41,78050.46,0.0,-0.92027,4e-05,15.37164]
[1777670903505,32.41,78051.46,0.0,-0.92024,4e-05,15.37622]
[1777670908535,32.4,78047.67,0.0,-0.92042,4e-05,15.3494]
[1777670913570,32.4,78038.2,0.0,-0.92086,4e-05,15.28264]
[1777670914577,32.4,78031.82,0.0,-0.92114,4e-05,15.24025]
[1777670915584,32.4,78024.81,0.0,-0.92145,4e-05,15.19376]
[1777670916591,32.4,78024.15,0.0,-0.92148,4e-05,15.18886]
[1777670925654,32.4,78021.71,0.0,-0.92162,4e-05,15.16811]
[1777670929683,32.39,78012.18,0.0,-0.92205,4e-05,15.10338]
[1777670933713,32.39,77998.32,0.0,-0.92266,4e-05,15.01066]
[1777670935725,32.39,78000.52,0.0,-0.92257,4e-05,15.02445]
[1777670941770,32.39,77999.19,0.0,-0.92264,4e-05,15.01399]
[1777670946804,32.39,77993.64,0.0,-0.92289,4e-05,14.9762]
[1777670949823,32.39,77992.46,0.0,-0.92294,4e-05,14.96778]
[1777670954858,32.39,77988.85,0.0,-0.92311,4e-05,14.94315]
[1777670960635,32.39,77987.96,0.0,-0.92315,4e-05,14.9363]
[1777670965936,32.39,77987.32,0.0,-0.92318,4e-05,14.93129]
[1777670968956,32.38,77993.03,0.0,-0.92294,4e-05,14.96821]
[1777670970705,32.38,77993.41,0.0,-0.92293,4e-05,14.97034]
[1777670976007,32.38,77991.45,0.0,-0.92303,4e-05,14.95395]
[1777670986075,32.38,77991.44,0.0,-0.92304,4e-05,14.95204]
[1777670991111,32.38,77992.5,0.0,-0.923,4e-05,14.9581]
[1777670995139,32.38,77998.09,0.0,-0.92277,4e-05,14.99401]
[1777670997153,32.38,78005.38,0.0,-0.92246,4e-05,15.04138]
[1777670999172,32.38,78005.61,0.0,-0.92245,4e-05,15.04229]
[1777671005213,32.38,78000.81,0.0,-0.92265,4e-05,15.01164]
[1777671010255,32.38,78004.7,0.0,-0.92248,4e-05,15.03845]
[1777671015279,32.38,78007.52,0.0,-0.92234,4e-05,15.05822]
[1777671020314,32.38,78006.18,0.0,-0.9224,4e-05,15.05038]
[1777671025352,32.38,78006.24,0.0,-0.92239,4e-05,15.05171]
[1777671030386,32.39,78006.87,0.0,-0.92235,4e-05,15.0568]
[1777671035421,32.39,78004.76,0.0,-0.92245,4e-05,15.04135]
[1777671040456,32.39,78011.91,0.0,-0.92213,4e-05,15.08933]
[1777671041463,32.39,78019.85,0.0,-0.92178,4e-05,15.14221]
[1777671042471,32.39,78021.69,0.0,-0.9217,4e-05,15.15487]
[1777671045492,32.39,78027.95,0.0,-0.92142,4e-05,15.19768]
[1777671046499,32.39,78028.18,0.0,-0.9214,4e-05,15.19965]
[1777671051533,32.39,78029.34,0.0,-0.92134,4e-05,15.20945]
[1777671056568,32.39,78028.14,0.0,-0.92138,4e-05,15.20368]
[1777671061336,32.4,78033.58,0.0,-0.92112,4e-05,15.24166]
[1777671064624,32.4,78041.18,0.0,-0.92078,4e-05,15.29305]
[1777671065633,32.4,78048.07,0.0,-0.92048,4e-05,15.339]
[1777671067644,32.4,78050.34,0.0,-0.92037,4e-05,15.35458]
[1777671072680,32.4,78049.47,0.0,-0.9204,4e-05,15.34987]
[1777671077718,32.4,78049.52,0.0,-0.9204,4e-05,15.34985]
[1777671081483,32.4,78055.98,0.0,-0.92012,4e-05,15.39195]
[1777671082752,32.4,78080.27,0.0,-0.91905,4e-05,15.55357]
[1777671083761,32.4,78086.52,0.0,-0.91877,4e-05,15.59547]
[1777671084768,32.4,78081.02,0.0,-0.91901,4e-05,15.55859]
[1777671089802,32.4,78079.56,0.0,-0.91908,4e-05,15.54831]
[1777671094837,32.4,78078.83,0.0,-0.91913,4e-05,15.54052]
[1777671099872,32.4,78074.37,0.0,-0.91933,4e-05,15.51052]
[1777671106921,32.4,78076.73,0.0,-0.91923,4e-05,15.52598]
[1777671111956,32.4,78076.56,0.0,-0.91924,4e-05,15.52463]
[1777671115984,32.4,78081.75,0.0,-0.91901,4e-05,15.55902]
[1777671121022,32.4,78083.84,0.0,-0.91892,4e-05,15.57249]
[1777671126057,32.4,78082.09,0.0,-0.919,4e-05,15.56024]
[1777671131092,32.4,78083.95,0.0,-0.91892,4e-05,15.57218]
[1777671133106,32.39,78073.65,0.0,-0.91939,4e-05,15.50126]
[1777671135120,32.39,78073.22,0.0,-0.91943,4e-05,15.49634]
[1777671137134,32.39,78068.15,0.0,-0.91966,4e-05,15.46059]
[1777671140155,32.39,78066.32,0.0,-0.91977,4e-05,15.44557]
[1777671145190,32.38,78068.87,0.0,-0.91968,4e-05,15.45798]
[1777671146198,32.38,78081.96,0.0,-0.91911,4e-05,15.54434]
[1777671147204,32.38,78089.25,0.0,-0.91879,4e-05,15.59212]
[1777671148210,32.38,78090.04,0.0,-0.91876,4e-05,15.59635]
[1777671149219,32.38,78090.66,0.0,-0.91874,4e-05,15.59938]
[1777671154253,32.37,78093.55,0.0,-0.91866,4e-05,15.61046]
[1777671159289,32.36,78096.59,0.0,-0.91856,4e-05,15.62504]
[1777671164323,32.36,78098.36,0.0,-0.91852,4e-05,15.63106]
[1777671165330,32.36,78109.24,0.0,-0.91804,5e-05,15.70286]
[1777671167344,32.36,78112.54,0.0,-0.91791,5e-05,15.72258]
[1777671172379,32.35,78114.16,0.0,-0.91789,5e-05,15.72566]
[1777671177415,32.34,78114.23,0.0,-0.91793,5e-05,15.71965]
[1777671182450,32.33,78112.1,0.0,-0.91807,5e-05,15.69902]
[1777671188503,32.33,78113.62,0.0,-0.91806,5e-05,15.70162]
[1777671193538,32.32,78112.53,0.0,-0.91815,5e-05,15.688]
[1777671198574,32.31,78108.96,0.0,-0.91835,5e-05,15.65788]
[1777671203608,32.31,78109.42,0.0,-0.91837,5e-05,15.65503]
[1777671208644,32.3,78112.8,0.0,-0.91826,5e-05,15.67182]
[1777671213678,32.29,78116.55,0.0,-0.91815,5e-05,15.68846]
[1777671216701,32.29,78126.11,0.0,-0.91774,5e-05,15.74903]
[1777671222475,32.22,78129.3,0.0,-0.91805,5e-05,15.70509]
[1777671227775,32.17,78122.45,0.0,-0.91869,5e-05,15.61068]
[1777671232812,32.17,78123.83,0.0,-0.91867,5e-05,15.61466]
[1777671237846,32.16,78118.81,0.0,-0.91893,5e-05,15.57565]
[1777671242884,32.16,78117.14,0.0,-0.91904,4e-05,15.55943]
[1777671243893,32.16,78111.05,0.0,-0.91932,4e-05,15.51753]
[1777671245907,32.16,78110.57,0.0,-0.91935,4e-05,15.51243]
[1777671250943,32.15,78109.07,0.0,-0.91945,4e-05,15.49791]
[1777671253963,32.15,78116.52,0.0,-0.91914,4e-05,15.54531]
[1777671255977,32.15,78121.51,0.0,-0.91892,5e-05,15.57706]
[1777671261012,32.14,78121.51,0.0,-0.91896,5e-05,15.57213]
[1777671265048,32.14,78116.13,0.0,-0.91923,4e-05,15.53208]
[1777671271082,32.13,78117.53,0.0,-0.91921,4e-05,15.53351]
[1777671277127,32.11,78116.9,0.0,-0.91939,4e-05,15.5077]
[1777671282162,32.04,78112.94,0.0,-0.92001,4e-05,15.41639]
[1777671287197,32.03,78106.55,0.0,-0.92041,4e-05,15.35708]
[1777671292234,32.02,78104.84,0.0,-0.92052,4e-05,15.34012]
[1777671294246,32.02,78099.64,0.0,-0.92077,4e-05,15.30313]
[1777671297268,32.02,78095.21,0.0,-0.92099,4e-05,15.27042]
[1777671299282,32.01,78090.0,0.0,-0.92123,4e-05,15.23364]
[1777671301295,32.01,78080.86,0.0,-0.92165,4e-05,15.17077]
[1777671302302,32.01,78080.43,0.0,-0.92167,4e-05,15.16708]
[1777671307338,32.01,78079.98,0.0,-0.92172,4e-05,15.16005]
[1777671312372,32.0,78081.74,0.0,-0.92167,4e-05,15.1678]
[1777671317416,32.0,78081.95,0.0,-0.92169,4e-05,15.16517]
[1777671319424,32.0,78099.88,0.0,-0.9209,4e-05,15.28389]
[1777671321438,32.0,78102.45,0.0,-0.92079,4e-05,15.30029]
[1777671327480,31.99,78102.84,0.0,-0.92081,4e-05,15.29838]
[1777671332515,31.99,78103.29,0.0,-0.92084,4e-05,15.2929]
[1777671337555,31.98,78103.06,0.0,-0.9209,4e-05,15.28402]
[1777671342585,31.97,78098.72,0.0,-0.92113,4e-05,15.24895]
[1777671345609,31.97,78089.95,0.0,-0.92154,4e-05,15.18684]
[1777671346618,31.97,78090.38,0.0,-0.92153,4e-05,15.18865]
[1777671351648,31.96,78090.79,0.0,-0.92155,4e-05,15.18607]
[1777671356685,31.96,78087.84,0.0,-0.92172,4e-05,15.16109]
[1777671361719,31.95,78087.78,0.0,-0.92175,4e-05,15.15561]
[1777671366754,31.95,78089.1,0.0,-0.92173,4e-05,15.15934]
[1777671372805,31.94,78086.31,0.0,-0.92189,4e-05,15.13477]
[1777671376825,31.94,78076.21,0.0,-0.92237,4e-05,15.06357]
[1777671377831,31.94,78076.15,0.0,-0.92237,4e-05,15.0623]
[1777671383599,31.93,78076.39,0.0,-0.92239,4e-05,15.05957]
[1777671386895,31.93,78082.9,0.0,-0.92213,4e-05,15.09949]
[1777671390924,31.92,78083.82,0.0,-0.92211,4e-05,15.10191]
[1777671395958,31.92,78081.96,0.0,-0.92224,4e-05,15.08249]
[1777671400993,31.91,78081.94,0.0,-0.92227,4e-05,15.07794]
[1777671406030,31.91,78083.65,0.0,-0.92222,4e-05,15.08493]
[1777671411064,31.91,78084.49,0.0,-0.92222,4e-05,15.08612]
[1777671416099,31.9,78083.51,0.0,-0.92229,4e-05,15.07565]
[1777671421133,31.9,78082.22,0.0,-0.92236,4e-05,15.06397]
[1777671426168,31.9,78082.75,0.0,-0.92236,4e-05,15.0645]
[1777671432211,31.89,78083.4,0.0,-0.92236,4e-05,15.0652]
[1777671436239,31.89,78095.46,0.0,-0.92184,4e-05,15.14333]
[1777671437246,31.89,78102.7,0.0,-0.92152,4e-05,15.19168]
[1777671438254,31.89,78100.8,0.0,-0.92161,4e-05,15.17873]
[1777671439262,31.89,78102.02,0.0,-0.92156,4e-05,15.18661]
[1777671444297,31.89,78105.28,0.0,-0.92142,4e-05,15.20694]
[1777671449330,31.88,78111.22,0.0,-0.92119,4e-05,15.24271]
[1777671454365,31.88,78110.89,0.0,-0.92124,4e-05,15.23373]
[1777671459399,31.87,78111.29,0.0,-0.92125,4e-05,15.23223]
[1777671464435,31.87,78112.9,0.0,-0.92121,4e-05,15.23883]
[1777671469470,31.87,78112.78,0.0,-0.92124,4e-05,15.23379]
[1777671474505,31.86,78110.59,0.0,-0.92137,4e-05,15.21491]
[1777671479541,31.86,78107.37,0.0,-0.92154,4e-05,15.18925]
[1777671481555,31.86,78100.64,0.0,-0.92185,4e-05,15.14261]
[1777671483568,31.85,78095.72,0.0,-0.92208,4e-05,15.10824]
[1777671489610,31.85,78097.74,0.0,-0.92201,4e-05,15.1178]
[1777671494645,31.85,78099.23,0.0,-0.92197,4e-05,15.12444]
[1777671499680,31.84,78097.4,0.0,-0.92207,4e-05,15.10885]
[1777671504715,31.84,78097.14,0.0,-0.92211,4e-05,15.10389]
[1777671509750,31.84,78095.74,0.0,-0.9222,4e-05,15.09073]
[1777671515792,31.83,78092.71,0.0,-0.92236,4e-05,15.06441]
[1777671518813,31.83,78084.36,0.0,-0.92274,4e-05,15.00699]
[1777671519820,31.83,78081.3,0.0,-0.92288,4e-05,14.9861]
[1777671524855,31.83,78080.99,0.0,-0.92291,4e-05,14.98176]
[1777671529891,31.83,78082.66,0.0,-0.92285,4e-05,14.99059]
[1777671534943,31.82,78079.48,0.0,-0.92301,4e-05,14.96715]
[1777671540985,31.82,78076.72,0.0,-0.92314,4e-05,14.9463]
[1777671551055,31.82,78076.42,0.0,-0.92317,4e-05,14.94237]
[1777671557097,31.82,78075.74,0.0,-0.92322,4e-05,14.93458]
[1777671564866,31.81,78075.8,0.0,-0.92324,4e-05,14.93165]
[1777671574936,31.81,78076.76,0.0,-0.92324,4e-05,14.93184]
[1777671580260,31.81,78077.52,0.0,-0.92322,4e-05,14.93507]
[1777671581266,31.81,78093.04,0.0,-0.92254,4e-05,15.0382]
[1777671583280,31.81,78096.29,0.0,-0.9224,4e-05,15.05903]
[1777671587308,31.8,78101.23,0.0,-0.9222,4e-05,15.08983]
[1777671590330,31.8,78112.7,0.0,-0.9217,4e-05,15.16492]
[1777671592343,31.8,78114.26,0.0,-0.92164,4e-05,15.17408]
[1777671598385,31.8,78114.86,0.0,-0.92164,4e-05,15.17377]
[1777671601406,31.79,78109.07,0.0,-0.92192,4e-05,15.13277]
[1777671603421,31.79,78104.58,0.0,-0.92212,4e-05,15.10133]
[1777671608455,31.79,78110.88,0.0,-0.92187,4e-05,15.14047]
[1777671613492,31.79,78116.41,0.0,-0.92164,4e-05,15.17427]
[1777671615504,31.78,78121.74,0.0,-0.92142,4e-05,15.20867]
[1777671617519,31.78,78125.66,0.0,-0.92125,4e-05,15.23351]
[1777671622553,31.78,78128.63,0.0,-0.92115,4e-05,15.2495]
[1777671624568,31.78,78145.58,0.0,-0.9204,4e-05,15.36268]
[1777671625574,31.78,78146.9,0.0,-0.92034,4e-05,15.37111]
[1777671629604,31.78,78151.26,0.0,-0.92016,5e-05,15.39849]
[1777671630611,31.77,78144.68,0.0,-0.92046,4e-05,15.35345]
[1777671632625,31.77,78142.81,0.0,-0.92056,4e-05,15.33727]
[1777671637660,31.77,78136.99,0.0,-0.92084,4e-05,15.29573]
[1777671641690,31.77,78131.75,0.0,-0.92108,4e-05,15.25882]
[1777671643702,31.77,78130.89,0.0,-0.92112,4e-05,15.2523]
[1777671648740,31.77,78130.13,0.0,-0.92117,4e-05,15.24554]
[1777671653775,31.77,78130.06,0.0,-0.92118,4e-05,15.24349]
[1777671657801,31.76,78121.74,0.0,-0.92156,4e-05,15.18627]
[1777671659816,31.76,78117.63,0.0,-0.92175,4e-05,15.15764]
[1777671664851,31.76,78111.09,0.0,-0.92207,4e-05,15.11037]
[1777671666865,31.76,78109.67,0.0,-0.92214,4e-05,15.09962]
[1777671672907,31.76,78109.56,0.0,-0.92216,4e-05,15.09541]
[1777671677942,31.75,78107.21,0.0,-0.92229,4e-05,15.07622]
[1777671682977,31.75,78106.77,0.0,-0.92233,4e-05,15.07052]
[1777671688017,31.75,78105.43,0.0,-0.92241,4e-05,15.05885]
[1777671689023,31.75,78112.34,0.0,-0.92211,4e-05,15.10464]
[1777671690030,31.75,78119.66,0.0,-0.92179,4e-05,15.15318]
[1777671691038,31.74,78120.72,0.0,-0.92175,4e-05,15.15713]
[1777671696072,31.74,78123.7,0.0,-0.92165,4e-05,15.17377]
[1777671699093,31.74,78129.89,0.0,-0.92138,4e-05,15.21335]
[1777671700102,31.74,78132.5,0.0,-0.92127,4e-05,15.23018]
[1777671704128,31.74,78151.43,0.0,-0.92044,4e-05,15.35518]
[1777671707150,31.73,78163.09,0.0,-0.91993,5e-05,15.43269]
[1777671708157,31.73,78165.5,0.0,-0.91982,5e-05,15.44846]
[1777671712186,31.73,78157.84,0.0,-0.92018,5e-05,15.39416]
[1777671714200,31.73,78155.91,0.0,-0.92028,5e-05,15.38006]
[1777671717221,31.73,78149.56,0.0,-0.92057,4e-05,15.33563]
[1777671718228,31.73,78138.7,0.0,-0.92106,4e-05,15.26185]
[1777671719235,31.73,78136.31,0.0,-0.92118,4e-05,15.24517]
[1777671724271,31.72,78133.7,0.0,-0.92131,4e-05,15.22496]
[1777671729309,31.72,78133.0,0.0,-0.92136,4e-05,15.21771]
[1777671732327,31.72,78138.09,0.0,-0.92114,4e-05,15.25055]
[1777671734342,31.72,78142.65,0.0,-0.92094,4e-05,15.28078]
[1777671739376,31.72,78143.55,0.0,-0.92091,4e-05,15.28491]
[1777671744411,31.72,78142.22,0.0,-0.92099,4e-05,15.27299]
[1777671749446,31.71,78136.05,0.0,-0.92128,4e-05,15.22902]
[1777671752467,31.71,78130.89,0.0,-0.92154,4e-05,15.19022]
[1777671757502,31.71,78127.43,0.0,-0.92171,4e-05,15.16476]
[1777671762537,31.71,78126.07,0.0,-0.92178,4e-05,15.15354]
[1777671768579,31.7,78126.11,0.0,-0.92179,4e-05,15.15144]
[1777671774622,31.7,78126.02,0.0,-0.92181,4e-05,15.14849]
[1777671779656,31.7,78122.3,0.0,-0.92199,4e-05,15.12158]
[1777671781681,31.7,78100.12,0.0,-0.92297,4e-05,14.97253]
[1777671782679,31.7,78076.11,0.0,-0.92403,4e-05,14.81174]
[1777671783685,31.7,78068.95,0.0,-0.92434,4e-05,14.76428]
[1777671784692,31.7,78068.8,0.0,-0.92435,4e-05,14.76347]
[1777671789728,31.7,78069.13,0.0,-0.92434,4e-05,14.76461]
[1777671794762,31.7,78070.17,0.0,-0.9243,4e-05,14.76996]
[1777671800804,31.69,78070.22,0.0,-0.92431,4e-05,14.76839]
[1777671805839,31.69,78072.14,0.0,-0.92424,4e-05,14.77959]
[1777671810875,31.69,78070.7,0.0,-0.92431,4e-05,14.76842]
[1777671815909,31.69,78067.13,0.0,-0.92449,4e-05,14.7407]
[1777671820944,31.69,78068.29,0.0,-0.92445,4e-05,14.747]
[1777671825979,31.69,78066.1,0.0,-0.92455,4e-05,14.73109]
[1777671831015,31.69,78070.93,0.0,-0.92435,4e-05,14.76187]
[1777671833039,31.69,78079.71,0.0,-0.92398,4e-05,14.8196]
[1777671834042,31.68,78085.05,0.0,-0.92375,4e-05,14.85481]
[1777671835056,31.68,78092.12,0.0,-0.92344,4e-05,14.90153]
[1777671837067,31.68,78096.09,0.0,-0.92327,4e-05,14.92709]
[1777671840087,31.68,78089.31,0.0,-0.92358,4e-05,14.8802]
[1777671842102,31.68,78082.84,0.0,-0.92387,4e-05,14.83609]
[1777671844115,31.68,78080.31,0.0,-0.92398,4e-05,14.81841]
[1777671847137,31.68,78074.98,0.0,-0.92422,4e-05,14.78183]
[1777671852171,31.68,78076.03,0.0,-0.92419,4e-05,14.78714]
[1777671857205,31.68,78072.98,0.0,-0.92433,4e-05,14.76527]
[1777671862241,31.67,78073.87,0.0,-0.9243,4e-05,14.76968]
[1777671867276,31.67,78079.07,0.0,-0.92409,4e-05,14.80236]
[1777671873319,31.67,78079.72,0.0,-0.92409,4e-05,14.80209]
[1777671878353,31.67,78079.49,0.0,-0.92411,4e-05,14.79881]
[1777671883389,31.67,78081.86,0.0,-0.92402,4e-05,14.81278]
[1777671888424,31.66,78082.29,0.0,-0.92401,4e-05,14.81383]
[1777671893459,31.66,78085.47,0.0,-0.92389,4e-05,14.83315]
[1777671897218,31.66,78092.96,0.0,-0.92357,4e-05,14.88184]
[1777671900509,31.66,78099.33,0.0,-0.9233,4e-05,14.92254]
[1777671901517,31.66,78105.43,0.0,-0.92304,4e-05,14.96285]
[1777671903530,31.66,78106.59,0.0,-0.92299,4e-05,14.96951]
[1777671908566,31.65,78108.71,0.0,-0.92292,4e-05,14.98071]
[1777671913599,31.65,78109.97,0.0,-0.92288,4e-05,14.9861]
[1777671918634,31.65,78119.42,0.0,-0.92248,4e-05,15.04705]
[1777671921656,31.65,78124.54,0.0,-0.92227,4e-05,15.0801]
[1777671925683,31.65,78136.11,0.0,-0.92177,4e-05,15.15594]
[1777671927700,31.65,78139.94,0.0,-0.9216,4e-05,15.1816]
[1777671930722,31.65,78143.42,0.0,-0.92144,4e-05,15.20458]
[1777671934747,31.64,78135.55,0.0,-0.92182,4e-05,15.14671]
[1777671935760,31.64,78135.33,0.0,-0.92184,4e-05,15.1446]
[1777671937768,31.64,78126.27,0.0,-0.92225,4e-05,15.08241]
[1777671939788,31.64,78125.64,0.0,-0.92228,4e-05,15.07706]
[1777671944822,31.64,78125.72,0.0,-0.9223,4e-05,15.07507]
[1777671949858,31.64,78123.17,0.0,-0.92243,4e-05,15.05549]
[1777671954894,31.63,78118.26,0.0,-0.92266,4e-05,15.02025]
[1777671957914,31.63,78113.13,0.0,-0.92289,4e-05,14.98461]
[1777671960935,31.63,78110.71,0.0,-0.92301,4e-05,14.96732]
[1777671964963,31.63,78105.12,0.0,-0.92326,4e-05,14.92859]
[1777671968992,31.63,78100.46,0.0,-0.92347,4e-05,14.89635]
[1777671974033,31.63,78104.47,0.0,-0.92331,4e-05,14.92194]
[1777671976045,31.63,78115.3,0.0,-0.92283,4e-05,14.99396]
[1777671978058,31.63,78119.87,0.0,-0.92264,4e-05,15.02395]
[1777671981078,31.62,78120.18,0.0,-0.92263,4e-05,15.02477]
[1777671985107,31.62,78126.11,0.0,-0.92238,4e-05,15.06289]
[1777671987120,31.62,78120.83,0.0,-0.92262,4e-05,15.02649]
[1777671989134,31.62,78120.01,0.0,-0.92266,4e-05,15.02013]
[1777671994169,31.62,78117.32,0.0,-0.92281,4e-05,14.99762]
[1777671999204,31.62,78116.61,0.0,-0.92285,4e-05,14.991]
[1777672004239,31.62,78118.12,0.0,-0.92279,4e-05,14.99933]
[1777672009274,31.61,78110.86,0.0,-0.92313,4e-05,14.94884]
[1777672011289,31.61,78108.14,0.0,-0.92325,4e-05,14.93]
[1777672016323,31.61,78105.34,0.0,-0.92338,4e-05,14.90994]
[1777672019344,31.61,78100.0,0.0,-0.92362,4e-05,14.87353]
[1777672022366,31.61,78108.43,0.0,-0.92326,4e-05,14.92934]
[1777672024380,31.61,78115.94,0.0,-0.92293,4e-05,14.97921]
[1777672026393,31.61,78117.15,0.0,-0.92288,4e-05,14.98635]
[1777672031428,31.61,78121.68,0.0,-0.92269,4e-05,15.01489]
[1777672036463,31.61,78121.54,0.0,-0.92271,4e-05,15.01234]
[1777672041499,31.6,78121.67,0.0,-0.92272,4e-05,15.01086]
[1777672046533,31.6,78122.07,0.0,-0.92272,4e-05,15.01162]
[1777672051568,31.6,78119.49,0.0,-0.92286,4e-05,14.98991]
[1777672058352,31.6,78115.72,0.0,-0.92304,4e-05,14.96258]
[1777672059624,31.6,78110.57,0.0,-0.92327,4e-05,14.92743]
[1777672062649,31.6,78110.17,0.0,-0.92329,4e-05,14.92399]
[1777672068422,31.59,78105.5,0.0,-0.9235,4e-05,14.89156]
[1777672074735,31.59,78105.44,0.0,-0.92351,4e-05,14.8897]
[1777672079764,31.59,78106.49,0.0,-0.92348,4e-05,14.89566]
[1777672084799,31.59,78106.6,0.0,-0.92348,4e-05,14.89537]
[1777672085807,31.59,78119.92,0.0,-0.92289,4e-05,14.98445]
[1777672086813,31.59,78125.21,0.0,-0.92266,4e-05,15.01977]
[1777672087821,31.59,78126.36,0.0,-0.92261,4e-05,15.02716]
[1777672088827,31.59,78131.84,0.0,-0.92237,4e-05,15.06363]
[1777672091848,31.59,78132.75,0.0,-0.92234,4e-05,15.06844]
[1777672096883,31.59,78137.29,0.0,-0.92215,4e-05,15.09718]
[1777672101918,31.58,78135.2,0.0,-0.92226,4e-05,15.08056]
[1777672104939,31.58,78134.8,0.0,-0.92229,4e-05,15.07644]
[1777672109976,31.58,78134.3,0.0,-0.92233,4e-05,15.07074]
[1777672115010,31.58,78133.02,0.0,-0.92241,4e-05,15.05733]
[1777672120064,31.58,78130.47,0.0,-0.92254,4e-05,15.03802]
[1777672125081,31.57,78135.0,0.0,-0.92235,4e-05,15.06645]
[1777672130116,31.57,78134.28,0.0,-0.9224,4e-05,15.05938]
[1777672135153,31.57,78133.13,0.0,-0.92246,4e-05,15.04945]
[1777672140191,31.57,78130.64,0.0,-0.92259,4e-05,15.0306]
[1777672145223,31.56,78129.33,0.0,-0.92266,4e-05,15.0198]
[1777672150260,31.56,78127.76,0.0,-0.92274,4e-05,15.00735]
[1777672155292,31.56,78129.92,0.0,-0.92266,4e-05,15.02007]
[1777672158315,31.56,78135.27,0.0,-0.92243,4e-05,15.05493]
[1777672162343,31.56,78140.24,0.0,-0.92222,4e-05,15.08668]
[1777672167378,31.56,78143.6,0.0,-0.92209,4e-05,15.10694]
[1777672172413,31.55,78145.12,0.0,-0.92205,4e-05,15.11217]
[1777672178453,31.55,78146.14,0.0,-0.92202,4e-05,15.11598]
[1777672183489,31.55,78149.03,0.0,-0.92191,4e-05,15.13292]
[1777672189531,31.54,78150.52,0.0,-0.92187,4e-05,15.13975]
[1777672195573,31.54,78149.79,0.0,-0.92192,4e-05,15.13157]
[1777672200608,31.54,78149.97,0.0,-0.92193,4e-05,15.13013]
[1777672205648,31.54,78150.02,0.0,-0.92195,4e-05,15.1273]
[1777672211687,31.53,78152.23,0.0,-0.92187,4e-05,15.13903]
[1777672216721,31.53,78152.64,0.0,-0.92187,4e-05,15.13909]
[1777672221756,31.53,78153.51,0.0,-0.92185,4e-05,15.14229]
[1777672224777,31.53,78171.11,0.0,-0.92107,5e-05,15.26037]
[1777672225784,31.53,78170.19,0.0,-0.92112,4e-05,15.2539]
[1777672230820,31.52,78164.5,0.0,-0.92138,4e-05,15.21437]
[1777672235854,31.52,78165.26,0.0,-0.92138,4e-05,15.21381]
[1777672240891,31.52,78164.23,0.0,-0.92144,4e-05,15.20364]
[1777672245928,31.51,78163.62,0.0,-0.92149,4e-05,15.19638]
[1777672250960,31.51,78162.97,0.0,-0.92154,4e-05,15.18889]
[1777672257003,31.51,78162.2,0.0,-0.9216,4e-05,15.17984]
[1777672259017,31.51,78153.49,0.0,-0.92201,4e-05,15.11923]
[1777672260024,31.51,78145.56,0.0,-0.92236,4e-05,15.06484]
[1777672261031,31.5,78140.89,0.0,-0.92258,4e-05,15.0326]
[1777672262038,31.5,78138.85,0.0,-0.92267,4e-05,15.01819]
[1777672264052,31.5,78131.59,0.0,-0.923,4e-05,14.96811]
[1777672266066,31.5,78130.37,0.0,-0.92306,4e-05,14.95884]
[1777672271104,31.5,78120.54,0.0,-0.92351,4e-05,14.89034]
[1777672273115,31.5,78111.77,0.0,-0.9239,4e-05,14.83119]
[1777672275129,31.5,78108.94,0.0,-0.92403,4e-05,14.81205]
[1777672281171,31.5,78107.61,0.0,-0.92409,4e-05,14.80292]
[1777672286208,31.5,78106.62,0.0,-0.92413,4e-05,14.79619]
[1777672291243,31.5,78102.83,0.0,-0.92431,4e-05,14.76826]
[1777672296277,31.5,78104.93,0.0,-0.92422,4e-05,14.78243]
[1777672301312,31.5,78103.4,0.0,-0.92428,4e-05,14.77221]
[1777672305341,31.5,78109.01,0.0,-0.92404,4e-05,14.80981]
[1777672307355,31.5,78109.18,0.0,-0.92403,4e-05,14.81091]
[1777672312390,31.5,78113.35,0.0,-0.92385,4e-05,14.8386]
[1777672317425,31.5,78114.67,0.0,-0.92379,4e-05,14.84705]
[1777672322460,31.5,78116.16,0.0,-0.92374,4e-05,14.85559]
[1777672327495,31.49,78119.21,0.0,-0.92361,4e-05,14.87429]
[1777672335552,31.49,78121.76,0.0,-0.92352,4e-05,14.8883]
[1777672340587,31.49,78121.36,0.0,-0.92355,4e-05,14.88364]
[1777672346629,31.49,78123.93,0.0,-0.92346,4e-05,14.89849]
[1777672352671,31.48,78124.99,0.0,-0.92344,4e-05,14.90066]
[1777672357707,31.48,78126.2,0.0,-0.92339,4e-05,14.90772]
[1777672362741,31.48,78125.79,0.0,-0.92342,4e-05,14.90412]
[1777672368783,31.48,78126.21,0.0,-0.92341,4e-05,14.90575]
[1777672373818,31.48,78123.25,0.0,-0.92354,4e-05,14.88505]
[1777672378853,31.48,78125.88,0.0,-0.92343,4e-05,14.902]
[1777672383888,31.48,78127.41,0.0,-0.92337,4e-05,14.91142]
[1777672385902,31.48,78132.71,0.0,-0.92314,4e-05,14.9467]
[1777672387916,31.48,78135.15,0.0,-0.92303,4e-05,14.96264]
[1777672392953,31.48,78135.39,0.0,-0.92303,4e-05,14.96299]
[1777672397986,31.48,78137.37,0.0,-0.92295,4e-05,14.97499]
[1777672403021,31.47,78146.79,0.0,-0.92254,4e-05,15.03711]
[1777672405035,31.47,78152.32,0.0,-0.9223,4e-05,15.07373]
[1777672407050,31.47,78153.43,0.0,-0.92226,4e-05,15.08044]
[1777672410829,31.47,78158.19,0.0,-0.92206,4e-05,15.11088]
[1777672414099,31.47,78150.94,0.0,-0.9224,4e-05,15.05796]
[1777672416113,31.47,78145.35,0.0,-0.92266,4e-05,15.01938]
[1777672418127,31.47,78141.08,0.0,-0.92285,4e-05,14.98992]
[1777672422159,31.47,78138.72,0.0,-0.92296,4e-05,14.97285]
[1777672425180,31.47,78133.56,0.0,-0.9232,4e-05,14.93661]
[1777672428201,31.46,78127.67,0.0,-0.92347,4e-05,14.89565]
[1777672430215,31.46,78122.12,0.0,-0.92372,4e-05,14.85758]
[1777672432229,31.46,78121.59,0.0,-0.92375,4e-05,14.8533]
[1777672435250,31.46,78126.87,0.0,-0.92352,4e-05,14.88776]
[1777672437265,31.46,78128.79,0.0,-0.92344,4e-05,14.89996]
[1777672442308,31.46,78127.32,0.0,-0.92351,4e-05,14.8893]
[1777672446332,31.46,78123.72,0.0,-0.92368,4e-05,14.86387]
[1777672451367,31.46,78121.36,0.0,-0.92379,4e-05,14.84657]
[1777672456404,31.46,78126.73,0.0,-0.92357,4e-05,14.88113]
[1777672461438,31.45,78130.41,0.0,-0.92341,4e-05,14.9052]
[1777672466473,31.45,78131.0,0.0,-0.92339,4e-05,14.90838]
[1777672471508,31.45,78135.35,0.0,-0.92321,4e-05,14.93432]
[1777672476543,31.45,78135.88,0.0,-0.9232,4e-05,14.9369]
[1777672481578,31.45,78138.48,0.0,-0.92309,4e-05,14.95335]
[1777672488627,31.45,78142.01,0.0,-0.92294,4e-05,14.97539]
[1777672493662,31.45,78143.73,0.0,-0.92288,4e-05,14.9857]
[1777672497690,31.45,78149.82,0.0,-0.92261,4e-05,15.02569]
[1777672498698,31.45,78156.14,0.0,-0.92233,4e-05,15.06811]
[1777672499705,31.45,78162.03,0.0,-0.92207,4e-05,15.10763]
[1777672500715,31.45,78161.6,0.0,-0.9221,4e-05,15.10432]
[1777672501718,31.45,78156.69,0.0,-0.92232,4e-05,15.07065]
[1777672503733,31.44,78155.22,0.0,-0.92239,4e-05,15.05987]
[1777672508768,31.44,78151.77,0.0,-0.92255,4e-05,15.03472]
[1777672513802,31.44,78152.01,0.0,-0.92256,4e-05,15.03454]
[1777672517831,31.44,78147.2,0.0,-0.92278,4e-05,15.00074]
[1777672522866,31.44,78146.37,0.0,-0.92283,4e-05,14.9937]
[1777672526894,31.44,78137.48,0.0,-0.92323,4e-05,14.93273]
[1777672528908,31.44,78134.64,0.0,-0.92336,4e-05,14.91319]
[1777672531930,31.44,78130.41,0.0,-0.92356,4e-05,14.8818]
[1777672539987,31.44,78126.45,0.0,-0.92374,4e-05,14.85445]
[1777672545021,31.44,78126.2,0.0,-0.92375,4e-05,14.85242]
[1777672549051,31.43,78131.55,0.0,-0.92352,4e-05,14.88797]
[1777672554084,31.43,78134.38,0.0,-0.9234,4e-05,14.90635]
[1777672559120,31.43,78135.99,0.0,-0.92333,4e-05,14.91642]
[1777672564157,31.43,78138.21,0.0,-0.92324,4e-05,14.93052]
[1777672566169,31.43,78144.34,0.0,-0.92297,4e-05,14.97141]
[1777672571948,31.43,78144.0,0.0,-0.92299,4e-05,14.9679]
[1777672577247,31.43,78142.6,0.0,-0.92306,4e-05,14.95704]
[1777672582281,31.43,78142.27,0.0,-0.92309,4e-05,14.95345]
[1777672587316,31.43,78142.37,0.0,-0.9231,4e-05,14.95169]
[1777672592351,31.42,78142.41,0.0,-0.92313,4e-05,14.94704]
[1777672597386,31.42,78138.56,0.0,-0.92331,4e-05,14.91881]
[1777672602421,31.42,78137.88,0.0,-0.92336,4e-05,14.91155]
[1777672608463,31.42,78138.88,0.0,-0.92333,4e-05,14.91576]
[1777672613498,31.41,78141.89,0.0,-0.92321,4e-05,14.93392]
[1777672618533,31.41,78141.85,0.0,-0.92323,4e-05,14.93146]
[1777672626590,31.41,78143.06,0.0,-0.9232,4e-05,14.93546]
[1777672631626,31.4,78143.81,0.0,-0.92319,4e-05,14.93796]
[1777672637667,31.4,78142.11,0.0,-0.92328,4e-05,14.92355]
[1777672642702,31.4,78141.84,0.0,-0.92331,4e-05,14.91957]
[1777672648744,31.4,78142.4,0.0,-0.9233,4e-05,14.92052]
[1777672653779,31.39,78143.04,0.0,-0.9233,4e-05,14.92022]
[1777672658814,31.39,78145.3,0.0,-0.92322,4e-05,14.93333]
[1777672664856,31.39,78144.85,0.0,-0.92325,4e-05,14.92767]
[1777672669891,31.39,78146.71,0.0,-0.92319,4e-05,14.93809]
[1777672672912,31.39,78148.91,0.0,-0.9231,4e-05,14.95162]
[1777672675934,31.38,78154.02,0.0,-0.92288,4e-05,14.98469]
[1777672678958,31.38,78159.04,0.0,-0.92266,4e-05,15.01788]
[1777672683991,31.38,78160.49,0.0,-0.92261,4e-05,15.02624]
[1777672689026,31.38,78163.02,0.0,-0.9225,4e-05,15.04186]
[1777672694061,31.38,78162.24,0.0,-0.92255,4e-05,15.03497]
[1777672699096,31.38,78160.63,0.0,-0.92263,4e-05,15.02256]
[1777672704131,31.38,78165.78,0.0,-0.92242,4e-05,15.05554]
[1777672709168,31.37,78166.2,0.0,-0.9224,4e-05,15.05717]
[1777672714203,31.38,78168.89,0.0,-0.92229,4e-05,15.07354]
[1777672719237,31.38,78170.58,0.0,-0.92221,4e-05,15.08559]
[1777672724272,31.38,78169.61,0.0,-0.92226,4e-05,15.07861]
[1777672729307,31.38,78172.3,0.0,-0.92214,4e-05,15.09648]
[1777672734342,31.38,78172.29,0.0,-0.92214,4e-05,15.09686]
[1777672739376,31.38,78170.29,0.0,-0.92222,4e-05,15.0838]
[1777672746430,31.38,78169.67,0.0,-0.92225,4e-05,15.08039]
[1777672751466,31.38,78165.47,0.0,-0.92243,4e-05,15.05258]
[1777672756499,31.38,78165.33,0.0,-0.92243,4e-05,15.05243]
[1777672761535,31.38,78166.08,0.0,-0.92239,4e-05,15.05831]
[1777672766570,31.38,78165.75,0.0,-0.9224,4e-05,15.05683]
[1777672771605,31.38,78164.35,0.0,-0.92247,4e-05,15.04562]
[1777672775633,31.38,78170.28,0.0,-0.9222,4e-05,15.08646]
[1777672778654,31.38,78172.5,0.0,-0.9221,4e-05,15.10188]
[1777672783690,31.38,78173.3,0.0,-0.92206,4e-05,15.10774]
[1777672788725,31.38,78173.73,0.0,-0.92204,4e-05,15.11102]
[1777672793760,31.38,78173.87,0.0,-0.92203,4e-05,15.11232]
[1777672798796,31.38,78173.65,0.0,-0.92204,4e-05,15.11117]
[1777672802833,31.38,78179.02,0.0,-0.92179,4e-05,15.14788]
[1777672803841,31.38,78186.13,0.0,-0.92147,5e-05,15.19627]
[1777672805869,31.38,78188.06,0.0,-0.92139,5e-05,15.20936]
[1777672810894,31.38,78192.05,0.0,-0.92121,5e-05,15.23612]
[1777672813913,31.38,78196.94,0.0,-0.92099,5e-05,15.26909]
[1777672818948,31.38,78200.08,0.0,-0.92086,5e-05,15.28961]
[1777672823983,31.38,78200.44,0.0,-0.92085,5e-05,15.29108]
[1777672829018,31.38,78202.78,0.0,-0.92075,5e-05,15.30604]
[1777672835061,31.38,78203.35,0.0,-0.92074,5e-05,15.30611]
[1777672841842,31.38,78204.1,0.0,-0.92072,5e-05,15.30971]
[1777672848153,31.38,78203.96,0.0,-0.92073,5e-05,15.30743]
[1777672853187,31.37,78208.67,0.0,-0.92053,5e-05,15.33853]
[1777672855201,31.37,78228.67,0.0,-0.91962,5e-05,15.47506]
[1777672857215,31.37,78230.66,0.0,-0.91952,5e-05,15.4892]
[1777672860240,31.37,78224.3,0.0,-0.91982,5e-05,15.44491]
[1777672865278,31.37,78222.87,0.0,-0.91989,5e-05,15.43354]
[1777672870331,31.37,78220.26,0.0,-0.92002,5e-05,15.41417]
[1777672873352,31.37,78213.84,0.0,-0.92032,5e-05,15.36909]
[1777672878388,31.37,78210.6,0.0,-0.92048,5e-05,15.34507]
[1777672884429,31.37,78210.02,0.0,-0.92052,5e-05,15.3395]
[1777672887450,31.37,78215.91,0.0,-0.92026,5e-05,15.37902]
[1777672888457,31.37,78217.4,0.0,-0.92019,5e-05,15.38891]
[1777672893493,31.36,78220.41,0.0,-0.92008,5e-05,15.40526]
[1777672898527,31.36,78223.54,0.0,-0.91995,5e-05,15.42485]
[1777672904569,31.36,78223.99,0.0,-0.91994,5e-05,15.42564]
[1777672906583,31.36,78230.0,0.0,-0.91967,5e-05,15.46613]
[1777672907590,31.36,78235.85,0.0,-0.91941,5e-05,15.50595]
[1777672908597,31.36,78236.04,0.0,-0.9194,5e-05,15.50675]
[1777672913632,31.36,78231.04,0.0,-0.91965,5e-05,15.46997]
[1777672918667,31.35,78236.15,0.0,-0.91943,5e-05,15.50283]
[1777672923704,31.35,78233.34,0.0,-0.91958,5e-05,15.48109]
[1777672927729,31.35,78238.53,0.0,-0.91935,5e-05,15.51544]
[1777672932765,31.35,78234.5,0.0,-0.91954,5e-05,15.48648]
[1777672934779,31.35,78235.05,0.0,-0.91952,5e-05,15.48957]
[1777672939814,31.35,78235.11,0.0,-0.91953,5e-05,15.48764]
[1777672944850,31.34,78236.48,0.0,-0.91948,5e-05,15.49604]
[1777672949884,31.34,78231.16,0.0,-0.91973,5e-05,15.45818]
[1777672952906,31.34,78220.5,0.0,-0.92024,5e-05,15.38124]
[1777672954920,31.34,78215.36,0.0,-0.92048,5e-05,15.34532]
[1777672957940,31.34,78212.22,0.0,-0.92063,5e-05,15.32308]
[1777672962975,31.34,78212.23,0.0,-0.92063,5e-05,15.32206]
[1777672967007,31.34,78220.34,0.0,-0.92027,5e-05,15.37672]
[1777672969018,31.34,78216.11,0.0,-0.92047,5e-05,15.34722]
[1777672971032,31.34,78222.45,0.0,-0.92018,5e-05,15.39012]
[1777672973046,31.34,78219.37,0.0,-0.92032,5e-05,15.36838]
[1777672977074,31.34,78224.88,0.0,-0.92008,5e-05,15.405]
[1777672980097,31.34,78225.87,0.0,-0.92004,5e-05,15.41157]
[1777672985142,31.33,78227.63,0.0,-0.91996,5e-05,15.4232]
[1777672990173,31.33,78230.06,0.0,-0.91985,5e-05,15.4391]
[1777672995206,31.33,78230.9,0.0,-0.91983,5e-05,15.44317]
[1777673000241,31.33,78231.2,0.0,-0.91982,5e-05,15.44403]
[1777673005277,31.33,78231.81,0.0,-0.91981,5e-05,15.44624]
[1777673010317,31.33,78232.35,0.0,-0.9198,5e-05,15.44795]
[1777673013336,31.33,78227.13,0.0,-0.92006,5e-05,15.40838]
[1777673017363,31.32,78229.87,0.0,-0.91994,5e-05,15.42582]
[1777673022401,31.32,78225.83,0.0,-0.92014,5e-05,15.39634]
[1777673024412,31.32,78219.77,0.0,-0.92042,5e-05,15.35414]
[1777673026426,31.32,78221.01,0.0,-0.92036,5e-05,15.36209]
[1777673031461,31.32,78216.16,0.0,-0.92059,5e-05,15.32753]
[1777673036497,31.32,78213.24,0.0,-0.92073,5e-05,15.30645]
[1777673041532,31.32,78213.91,0.0,-0.92071,5e-05,15.30983]
[1777673046570,31.32,78212.43,0.0,-0.92079,5e-05,15.29878]
[1777673048582,31.32,78204.11,0.0,-0.92117,5e-05,15.24156]
[1777673049589,31.32,78203.82,0.0,-0.92118,5e-05,15.23949]
[1777673054623,31.32,78202.58,0.0,-0.92124,5e-05,15.23068]
[1777673059658,31.32,78202.05,0.0,-0.92127,5e-05,15.22663]
[1777673064693,31.32,78202.11,0.0,-0.92126,5e-05,15.2267]
[1777673069729,31.31,78201.72,0.0,-0.92128,5e-05,15.22369]
[1777673073464,31.31,78210.31,0.0,-0.92091,5e-05,15.27965]
[1777673074764,31.31,78210.59,0.0,-0.9209,5e-05,15.28136]
[1777673075770,31.31,78217.26,0.0,-0.92059,5e-05,15.32686]
[1777673076778,31.31,78221.59,0.0,-0.9204,5e-05,15.35631]
[1777673081819,31.31,78221.73,0.0,-0.9204,5e-05,15.356]
[1777673086854,31.31,78221.89,0.0,-0.9204,5e-05,15.35577]
[1777673091889,31.31,78221.16,0.0,-0.92045,5e-05,15.34948]
[1777673096925,31.31,78217.28,0.0,-0.92063,5e-05,15.32167]
[1777673101959,31.31,78216.92,0.0,-0.92065,5e-05,15.31818]
[1777673111023,31.31,78215.56,0.0,-0.92073,5e-05,15.30711]
[1777673113037,31.31,78208.64,0.0,-0.92104,5e-05,15.25941]
[1777673114044,31.31,78207.7,0.0,-0.92109,5e-05,15.25288]
[1777673119080,31.31,78207.97,0.0,-0.92108,5e-05,15.25421]
[1777673124114,31.3,78208.71,0.0,-0.92105,5e-05,15.25873]
[1777673130156,31.3,78208.77,0.0,-0.92105,5e-05,15.25848]
[1777673136198,31.3,78211.71,0.0,-0.92093,5e-05,15.27536]
[1777673141233,31.3,78216.2,0.0,-0.92074,5e-05,15.30535]
[1777673146270,31.3,78218.02,0.0,-0.92066,5e-05,15.31689]
[1777673151303,31.3,78218.78,0.0,-0.92063,5e-05,15.32112]
[1777673156339,31.3,78219.0,0.0,-0.92063,5e-05,15.32162]
[1777673161373,31.3,78223.26,0.0,-0.92044,5e-05,15.34973]
[1777673166408,31.3,78223.93,0.0,-0.92042,5e-05,15.3531]
[1777673173457,31.3,78223.94,0.0,-0.92043,5e-05,15.35145]
[1777673177485,31.29,78231.07,0.0,-0.92011,5e-05,15.39941]
[1777673179499,31.29,78234.25,0.0,-0.91997,5e-05,15.4207]
[1777673184535,31.29,78235.13,0.0,-0.91994,5e-05,15.42503]
[1777673189569,31.29,78237.23,0.0,-0.91986,5e-05,15.43772]
[1777673192590,31.29,78242.4,0.0,-0.91964,5e-05,15.46966]
[1777673197625,31.29,78244.03,0.0,-0.91958,5e-05,15.47882]
[1777673203667,31.28,78247.83,0.0,-0.91942,5e-05,15.50231]
[1777673208703,31.28,78248.24,0.0,-0.91942,5e-05,15.50236]
[1777673214459,31.28,78244.91,0.0,-0.91959,5e-05,15.4772]
[1777673219779,31.28,78244.26,0.0,-0.91964,5e-05,15.47024]
[1777673224533,31.28,78262.32,0.0,-0.91881,5e-05,15.5932]
[1777673224814,31.28,78262.32,0.0,-0.91882,5e-05,15.59267]
[1777673225822,31.27,78262.56,0.0,-0.91881,5e-05,15.59373]
[1777673230856,31.27,78264.61,0.0,-0.91874,5e-05,15.60491]
[1777673235891,31.27,78266.49,0.0,-0.91867,5e-05,15.61486]
[1777673240927,31.27,78267.57,0.0,-0.91864,5e-05,15.61922]
[1777673244674,31.26,78262.05,0.0,-0.91891,5e-05,15.57916]
[1777673245963,31.26,78261.92,0.0,-0.91892,5e-05,15.57737]
[1777673250999,31.26,78261.67,0.0,-0.91894,5e-05,15.57417]
[1777673256033,31.26,78251.8,0.0,-0.91942,5e-05,15.50205]
[1777673258048,31.26,78248.93,0.0,-0.91956,5e-05,15.48154]
[1777673261070,31.26,78231.69,0.0,-0.92036,5e-05,15.36163]
[1777673262075,31.26,78224.82,0.0,-0.92068,5e-05,15.31407]
[1777673263082,31.26,78222.63,0.0,-0.92078,5e-05,15.29882]
[1777673264089,31.26,78222.77,0.0,-0.92077,5e-05,15.29963]
[1777673269128,31.26,78224.27,0.0,-0.92071,5e-05,15.30914]
[1777673274160,31.26,78223.98,0.0,-0.92073,5e-05,15.30633]
[1777673280201,31.25,78224.52,0.0,-0.92071,5e-05,15.30908]
[1777673285238,31.25,78224.43,0.0,-0.92072,5e-05,15.30766]
[1777673290272,31.25,78228.75,0.0,-0.92053,5e-05,15.3365]
[1777673295307,31.25,78230.55,0.0,-0.92045,5e-05,15.34785]
[1777673300346,31.25,78235.84,0.0,-0.92022,5e-05,15.3831]
[1777673304369,31.25,78239.85,0.0,-0.92004,5e-05,15.40984]
[1777673309406,31.25,78238.08,0.0,-0.92012,5e-05,15.39745]
[1777673314441,31.25,78238.68,0.0,-0.92011,5e-05,15.39892]
[1777673317462,31.25,78245.36,0.0,-0.9198,5e-05,15.44482]
[1777673319476,31.25,78247.35,0.0,-0.91971,5e-05,15.4584]
[1777673324510,31.25,78247.0,0.0,-0.91973,5e-05,15.45544]
[1777673329546,31.25,78247.15,0.0,-0.91973,5e-05,15.45592]
[1777673334582,31.25,78252.45,0.0,-0.91949,5e-05,15.49186]
[1777673339617,31.25,78250.34,0.0,-0.91959,5e-05,15.47651]
[1777673344652,31.25,78248.02,0.0,-0.9197,5e-05,15.45987]
[1777673349687,31.25,78246.95,0.0,-0.91975,5e-05,15.45193]
[1777673355729,31.25,78247.27,0.0,-0.91974,5e-05,15.45351]
[1777673361771,31.24,78246.52,0.0,-0.91979,5e-05,15.44721]
[1777673366806,31.24,78249.5,0.0,-0.91966,5e-05,15.46588]
[1777673371842,31.24,78250.65,0.0,-0.91963,5e-05,15.46937]
[1777673376876,31.24,78251.25,0.0,-0.91961,5e-05,15.47249]
[1777673381911,31.24,78253.03,0.0,-0.91954,5e-05,15.48411]
[1777673386946,31.24,78252.28,0.0,-0.91958,5e-05,15.47822]
[1777673391982,31.24,78252.09,0.0,-0.91959,5e-05,15.47624]
[1777673397017,31.24,78252.86,0.0,-0.91956,5e-05,15.48085]
[1777673402052,31.24,78253.45,0.0,-0.91954,5e-05,15.48423]
[1777673407087,31.23,78251.17,0.0,-0.91965,5e-05,15.46655]
[1777673413129,31.23,78251.07,0.0,-0.91967,5e-05,15.46463]
[1777673418164,31.23,78244.99,0.0,-0.91996,5e-05,15.42145]
[1777673424206,31.23,78240.48,0.0,-0.92017,5e-05,15.38864]
[1777673429243,31.23,78238.5,0.0,-0.92027,5e-05,15.37371]
[1777673434279,31.23,78240.5,0.0,-0.9202,5e-05,15.38369]
[1777673444352,31.22,78239.0,0.0,-0.92029,5e-05,15.3708]
[1777673445357,31.22,78247.21,0.0,-0.91991,5e-05,15.42706]
[1777673447370,31.22,78249.2,0.0,-0.91982,5e-05,15.44075]
[1777673452405,31.22,78250.56,0.0,-0.91976,5e-05,15.44973]
[1777673457440,31.22,78253.19,0.0,-0.91965,5e-05,15.46739]
[1777673463482,31.22,78251.47,0.0,-0.91974,5e-05,15.45324]
[1777673468517,31.22,78256.01,0.0,-0.91954,5e-05,15.48271]
[1777673473552,31.22,78258.96,0.0,-0.91942,5e-05,15.50106]
[1777673478587,31.22,78258.51,0.0,-0.91945,5e-05,15.49681]
[1777673481608,31.22,78257.16,0.0,-0.91952,5e-05,15.487]
[1777673487650,31.21,78260.44,0.0,-0.91937,5e-05,15.50876]
[1777673492688,31.21,78260.98,0.0,-0.91936,5e-05,15.50914]
[1777673497726,31.21,78264.78,0.0,-0.91919,5e-05,15.53458]
[1777673502761,31.21,78265.43,0.0,-0.91917,5e-05,15.53805]
[1777673507797,31.21,78265.71,0.0,-0.91916,5e-05,15.53893]
[1777673512832,31.21,78266.34,0.0,-0.91914,5e-05,15.54222]
[1777673518873,31.21,78270.49,0.0,-0.91896,5e-05,15.56927]
[1777673524916,31.21,78275.23,0.0,-0.91875,5e-05,15.60116]
[1777673529951,31.21,78279.37,0.0,-0.91855,5e-05,15.63065]
[1777673534986,31.21,78276.23,0.0,-0.91869,5e-05,15.60959]
[1777673540020,31.21,78277.16,0.0,-0.91864,5e-05,15.61681]
[1777673545055,31.21,78279.23,0.0,-0.91854,5e-05,15.63202]
[1777673550090,31.21,78279.5,0.0,-0.91852,5e-05,15.63475]
[1777673555126,31.21,78276.11,0.0,-0.91868,5e-05,15.60966]
[1777673560161,31.21,78274.35,0.0,-0.91876,5e-05,15.59859]
[1777673565196,31.21,78273.09,0.0,-0.91882,5e-05,15.58912]
[1777673571237,31.21,78269.73,0.0,-0.91897,5e-05,15.56688]
[1777673576991,31.21,78275.64,0.0,-0.91871,5e-05,15.60645]
[1777673579295,31.21,78276.27,0.0,-0.91868,5e-05,15.60979]
[1777673584331,31.21,78276.59,0.0,-0.91868,5e-05,15.6107]
[1777673589367,31.21,78281.74,0.0,-0.91843,5e-05,15.64702]
[1777673594402,31.21,78280.61,0.0,-0.91848,5e-05,15.63999]
[1777673599437,31.21,78278.04,0.0,-0.91859,5e-05,15.62305]
[1777673604470,31.21,78276.55,0.0,-0.91866,5e-05,15.61373]
[1777673609506,31.21,78276.76,0.0,-0.91864,5e-05,15.61622]
[1777673614541,31.22,78276.79,0.0,-0.91864,5e-05,15.61493]
[1777673619576,31.22,78276.27,0.0,-0.91866,5e-05,15.61235]
[1777673624611,31.22,78274.73,0.0,-0.91872,5e-05,15.60273]
[1777673629646,31.22,78273.31,0.0,-0.91878,5e-05,15.594]
[1777673632667,31.22,78283.27,0.0,-0.91832,5e-05,15.66328]
[1777673634681,31.22,78285.58,0.0,-0.91821,5e-05,15.67966]
[1777673639716,31.22,78287.53,0.0,-0.91811,5e-05,15.69374]
[1777673644754,31.22,78288.06,0.0,-0.91809,5e-05,15.69788]
[1777673649789,31.22,78288.09,0.0,-0.91808,5e-05,15.69848]
[1777673654824,31.22,78287.3,0.0,-0.91811,5e-05,15.6936]
[1777673659859,31.22,78279.28,0.0,-0.91848,5e-05,15.63939]
[1777673661872,31.22,78274.51,0.0,-0.91869,5e-05,15.60703]
[1777673664894,31.22,78279.67,0.0,-0.91845,5e-05,15.64403]
[1777673669930,31.23,78277.86,0.0,-0.91852,5e-05,15.63336]
[1777673674964,31.23,78278.04,0.0,-0.91851,5e-05,15.63398]
[1777673680000,31.23,78277.81,0.0,-0.91851,5e-05,15.63332]
[1777673685034,31.23,78288.8,0.0,-0.91799,5e-05,15.7115]
[1777673687048,31.23,78293.29,0.0,-0.91777,5e-05,15.74334]
[1777673690069,31.23,78294.64,0.0,-0.9177,5e-05,15.75338]
[1777673695104,31.23,78294.87,0.0,-0.91769,5e-05,15.75598]
[1777673697119,31.23,78269.09,0.0,-0.91889,5e-05,15.57745]
[1777673698127,31.23,78255.11,0.0,-0.91953,5e-05,15.4813]
[1777673700142,31.23,78254.16,0.0,-0.91958,5e-05,15.47427]
[1777673705176,31.23,78276.06,0.0,-0.91858,5e-05,15.6237]
[1777673707190,31.23,78279.79,0.0,-0.9184,5e-05,15.64947]
[1777673709204,31.23,78274.69,0.0,-0.91864,5e-05,15.61376]
[1777673711219,31.23,78275.31,0.0,-0.91862,5e-05,15.6178]
[1777673717985,31.23,78275.46,0.0,-0.91861,5e-05,15.61794]
[1777673725316,31.23,78276.1,0.0,-0.91858,5e-05,15.62239]
[1777673730351,31.23,78279.93,0.0,-0.91839,5e-05,15.65095]
[1777673731358,31.23,78286.61,0.0,-0.91809,5e-05,15.69513]
[1777673732366,31.23,78290.34,0.0,-0.91791,5e-05,15.72134]
[1777673738125,31.23,78293.4,0.0,-0.91776,5e-05,15.74386]
[1777673739414,31.23,78301.09,0.0,-0.9174,5e-05,15.79786]
[1777673741428,31.23,78302.22,0.0,-0.91734,5e-05,15.80608]
[1777673744449,31.24,78301.7,0.0,-0.91736,5e-05,15.80282]
[1777673746463,31.24,78302.54,0.0,-0.91732,5e-05,15.80893]
[1777673751499,31.24,78301.59,0.0,-0.91736,5e-05,15.8029]
[1777673756533,31.24,78301.67,0.0,-0.91736,5e-05,15.8041]
[1777673761568,31.24,78300.61,0.0,-0.9174,5e-05,15.79734]
[1777673766604,31.24,78302.61,0.0,-0.9173,5e-05,15.81192]
[1777673769626,31.24,78296.42,0.0,-0.91759,5e-05,15.76917]
[1777673774659,31.24,78295.24,0.0,-0.91764,5e-05,15.76182]
[1777673780701,31.24,78294.85,0.0,-0.91765,5e-05,15.7602]
[1777673785736,31.24,78295.61,0.0,-0.91761,5e-05,15.76644]
[1777673790771,31.24,78292.43,0.0,-0.91775,5e-05,15.74521]
[1777673795805,31.24,78292.42,0.0,-0.91776,5e-05,15.74361]
[1777673800867,31.24,78292.94,0.0,-0.91772,5e-05,15.74828]
[1777673805900,31.25,78292.69,0.0,-0.91773,5e-05,15.74757]
[1777673810935,31.25,78295.09,0.0,-0.91761,5e-05,15.76524]
[1777673815971,31.25,78294.78,0.0,-0.91762,5e-05,15.76395]
[1777673821005,31.25,78295.37,0.0,-0.91759,5e-05,15.76891]
[1777673826040,31.25,78292.1,0.0,-0.91773,5e-05,15.74706]
[1777673831076,31.25,78288.63,0.0,-0.91789,5e-05,15.72405]
[1777673834098,31.25,78281.47,0.0,-0.91822,5e-05,15.67504]
[1777673836115,31.25,78280.13,0.0,-0.91828,5e-05,15.66629]
[1777673842154,31.25,78280.34,0.0,-0.91825,5e-05,15.6697]
[1777673847189,31.25,78280.95,0.0,-0.91821,5e-05,15.6755]
[1777673852225,31.26,78281.22,0.0,-0.9182,5e-05,15.67633]
[1777673856252,31.26,78289.9,0.0,-0.91779,5e-05,15.73782]
[1777673858266,31.26,78292.74,0.0,-0.91765,5e-05,15.75808]
[1777673863301,31.26,78293.64,0.0,-0.9176,5e-05,15.76522]
[1777673868337,31.26,78293.26,0.0,-0.91761,5e-05,15.76342]
[1777673873371,31.26,78293.66,0.0,-0.91759,5e-05,15.76723]
[1777673878406,31.26,78291.68,0.0,-0.91768,5e-05,15.75429]
[1777673883441,31.26,78289.84,0.0,-0.91776,5e-05,15.74243]
[1777673889181,31.26,78288.57,0.0,-0.91781,5e-05,15.7346]
[1777673894520,31.26,78286.55,0.0,-0.91789,5e-05,15.7219]
[1777673899557,31.27,78286.44,0.0,-0.91789,5e-05,15.72229]
[1777673904594,31.27,78286.19,0.0,-0.91789,5e-05,15.72169]
[1777673909629,31.27,78288.24,0.0,-0.91779,5e-05,15.73706]
[1777673914664,31.27,78287.69,0.0,-0.91782,5e-05,15.73172]
[1777673919698,31.27,78285.39,0.0,-0.91792,5e-05,15.71685]
[1777673924734,31.27,78283.98,0.0,-0.91798,5e-05,15.70823]
[1777673929769,31.27,78284.05,0.0,-0.91797,5e-05,15.70995]
[1777673934804,31.27,78284.11,0.0,-0.91796,5e-05,15.71157]
[1777673939839,31.27,78284.61,0.0,-0.91792,5e-05,15.71624]
[1777673944874,31.28,78284.7,0.0,-0.91791,5e-05,15.71803]
[1777673948903,31.28,78294.46,0.0,-0.91745,5e-05,15.78678]
[1777673950917,31.28,78296.35,0.0,-0.91736,5e-05,15.80028]
[1777673955951,31.28,78297.47,0.0,-0.9173,5e-05,15.80863]
[1777673960986,31.28,78298.14,0.0,-0.91727,5e-05,15.81374]
[1777673966023,31.28,78297.91,0.0,-0.91727,5e-05,15.81257]
[1777673971058,31.28,78298.02,0.0,-0.91728,5e-05,15.81123]
[1777673976095,31.28,78294.91,0.0,-0.91742,5e-05,15.7901]
[1777673981129,31.28,78303.41,0.0,-0.91702,5e-05,15.84988]
[1777673982139,31.28,78315.22,0.0,-0.91646,5e-05,15.9324]
[1777673983143,31.28,78321.83,0.0,-0.91614,5e-05,15.97866]
[1777673984150,31.28,78326.44,0.0,-0.91593,5e-05,16.01084]
[1777673985157,31.28,78327.28,0.0,-0.91588,5e-05,16.0168]
[1777673987174,31.28,78328.11,0.0,-0.91585,5e-05,16.02267]
[1777673992206,31.28,78328.31,0.0,-0.91583,5e-05,16.02414]
[1777673997241,31.28,78329.52,0.0,-0.91578,5e-05,16.03241]
[1777674002276,31.28,78332.95,0.0,-0.91562,5e-05,16.05524]
[1777674007312,31.28,78333.55,0.0,-0.9156,5e-05,16.0581]
[1777674011342,31.28,78348.14,0.0,-0.91491,5e-05,16.15975]
[1777674013353,31.28,78346.92,0.0,-0.91498,5e-05,16.15047]
[1777674014366,31.28,78352.2,0.0,-0.91473,5e-05,16.18721]
[1777674019402,31.27,78353.24,0.0,-0.91469,5e-05,16.19279]
[1777674021415,31.27,78364.28,0.0,-0.91416,5e-05,16.27021]
[1777674022422,31.27,78368.6,0.0,-0.91395,5e-05,16.30087]
[1777674027457,31.27,78366.92,0.0,-0.91403,5e-05,16.28965]
[1777674032492,31.28,78364.61,0.0,-0.91414,5e-05,16.27141]
[1777674035513,31.28,78356.69,0.0,-0.91452,5e-05,16.21578]
[1777674037530,31.28,78353.56,0.0,-0.91468,5e-05,16.1937]
[1777674038535,31.28,78346.36,0.0,-0.91502,5e-05,16.14281]
[1777674039545,31.27,78345.51,0.0,-0.91507,5e-05,16.13597]
[1777674044577,31.27,78342.84,0.0,-0.91521,5e-05,16.11531]
[1777674050308,31.27,78339.61,0.0,-0.91538,5e-05,16.09092]
[1777674054646,31.27,78333.34,0.0,-0.91569,5e-05,16.04538]
[1777674060378,31.27,78331.5,0.0,-0.91578,5e-05,16.03125]
[1777674065724,31.27,78328.29,0.0,-0.91595,5e-05,16.00745]
[1777674070762,31.27,78328.4,0.0,-0.91595,5e-05,16.00724]
[1777674075797,31.26,78328.24,0.0,-0.91596,5e-05,16.00516]
[1777674078818,31.26,78336.62,0.0,-0.91557,5e-05,16.06336]
[1777674080832,31.26,78338.68,0.0,-0.91547,5e-05,16.07733]
[1777674085866,31.26,78338.91,0.0,-0.91547,5e-05,16.07747]
[1777674090901,31.26,78343.62,0.0,-0.91526,5e-05,16.10905]
[1777674091908,31.26,78350.84,0.0,-0.91492,5e-05,16.15695]
[1777674093923,31.26,78352.99,0.0,-0.91483,5e-05,16.17135]
[1777674098959,31.26,78351.94,0.0,-0.91489,5e-05,16.16186]
[1777674103991,31.26,78353.91,0.0,-0.91481,5e-05,16.17362]
[1777674107014,31.25,78359.84,0.0,-0.91454,5e-05,16.21413]
[1777674108020,31.25,78366.69,0.0,-0.9142,5e-05,16.26252]
[1777674109027,31.25,78367.19,0.0,-0.91418,5e-05,16.26605]
[1777674110036,31.25,78368.45,0.0,-0.91412,5e-05,16.27488]
[1777674115071,31.25,78368.99,0.0,-0.9141,5e-05,16.27825]
[1777674120106,31.25,78364.41,0.0,-0.91432,5e-05,16.24549]
[1777674122119,31.25,78356.9,0.0,-0.91469,5e-05,16.19171]
[1777674124133,31.25,78357.13,0.0,-0.91468,5e-05,16.19238]
[1777674129168,31.25,78361.69,0.0,-0.91448,5e-05,16.22251]
[1777674134203,31.25,78361.86,0.0,-0.91448,5e-05,16.22251]
[1777674139238,31.25,78362.97,0.0,-0.91443,5e-05,16.22912]
[1777674144273,31.25,78362.44,0.0,-0.91447,5e-05,16.22411]
[1777674149312,31.24,78360.39,0.0,-0.91458,5e-05,16.20772]
[1777674154346,31.24,78360.73,0.0,-0.91459,5e-05,16.20517]
[1777674159381,31.24,78364.12,0.0,-0.91444,5e-05,16.22697]
[1777674164416,31.24,78364.68,0.0,-0.91443,5e-05,16.22969]
[1777674169451,31.24,78367.46,0.0,-0.9143,5e-05,16.24806]
[1777674174487,31.24,78367.85,0.0,-0.9143,5e-05,16.24892]
[1777674179522,31.23,78366.6,0.0,-0.91437,5e-05,16.23797]
[1777674185564,31.23,78366.93,0.0,-0.91437,5e-05,16.23849]
[1777674190599,31.23,78367.1,0.0,-0.91437,5e-05,16.23813]
[1777674195634,31.23,78364.0,0.0,-0.91454,5e-05,16.21388]
[1777674197648,31.23,78363.7,0.0,-0.91456,5e-05,16.21079]
[1777674202683,31.22,78362.95,0.0,-0.91461,5e-05,16.20317]
[1777674207718,31.22,78362.35,0.0,-0.91466,5e-05,16.19621]
[1777674212753,31.22,78360.42,0.0,-0.91478,5e-05,16.17779]
[1777674216783,31.22,78367.51,0.0,-0.91444,5e-05,16.22682]
[1777674221817,31.22,78363.59,0.0,-0.91464,5e-05,16.19757]
[1777674226852,31.21,78362.29,0.0,-0.91472,5e-05,16.18618]
[1777674231887,31.21,78364.78,0.0,-0.91462,5e-05,16.20159]
[1777674236923,31.21,78366.69,0.0,-0.91454,5e-05,16.21283]
[1777674241958,31.21,78366.21,0.0,-0.91458,5e-05,16.20713]
[1777674243972,31.21,78372.4,0.0,-0.91429,5e-05,16.24995]
[1777674245986,31.21,78374.53,0.0,-0.91419,5e-05,16.26404]
[1777674251716,31.2,78373.76,0.0,-0.91425,5e-05,16.25591]
[1777674257064,31.2,78367.44,0.0,-0.91458,5e-05,16.20816]
[1777674261785,31.2,78364.79,0.0,-0.91472,5e-05,16.18722]
[1777674268140,31.2,78364.12,0.0,-0.91477,5e-05,16.17999]
[1777674273175,31.19,78364.75,0.0,-0.91476,5e-05,16.1799]
[1777674276198,31.19,78369.84,0.0,-0.91453,5e-05,16.21461]
[1777674281231,31.19,78370.54,0.0,-0.91451,5e-05,16.2173]
[1777674286266,31.19,78373.31,0.0,-0.91439,5e-05,16.23452]
[1777674291301,31.18,78374.94,0.0,-0.91433,5e-05,16.24363]
[1777674296336,31.18,78375.02,0.0,-0.91434,5e-05,16.24171]
[1777674301371,31.18,78375.11,0.0,-0.91436,5e-05,16.23989]
[1777674307415,31.18,78371.45,0.0,-0.91455,5e-05,16.21119]
[1777674309429,31.18,78362.86,0.0,-0.91497,5e-05,16.14964]
[1777674311442,31.18,78360.52,0.0,-0.91509,5e-05,16.13234]
[1777674316478,31.17,78356.8,0.0,-0.91528,5e-05,16.10447]
[1777674321512,31.17,78356.28,0.0,-0.91532,5e-05,16.09934]
[1777674326547,31.17,78355.73,0.0,-0.91535,5e-05,16.09407]
[1777674331581,31.17,78354.95,0.0,-0.91541,5e-05,16.08465]
[1777674337625,31.17,78356.78,0.0,-0.91534,5e-05,16.09598]
[1777674344674,31.17,78357.01,0.0,-0.91534,5e-05,16.0957]
[1777674349708,31.16,78357.16,0.0,-0.91534,5e-05,16.0954]
[1777674354743,31.16,78357.37,0.0,-0.91534,5e-05,16.09554]
[1777674359779,31.16,78361.71,0.0,-0.91514,5e-05,16.12473]
[1777674366827,31.16,78363.95,0.0,-0.91505,5e-05,16.13832]
[1777674371862,31.16,78361.51,0.0,-0.91518,5e-05,16.1192]
[1777674376897,31.16,78360.54,0.0,-0.91524,5e-05,16.11085]
[1777674381932,31.16,78359.71,0.0,-0.91529,5e-05,16.10363]
[1777674387974,31.15,78360.41,0.0,-0.91526,5e-05,16.10688]
[1777674393009,31.15,78363.85,0.0,-0.91512,5e-05,16.12704]
[1777674398045,31.15,78365.61,0.0,-0.91505,5e-05,16.13792]
[1777674403083,31.15,78364.44,0.0,-0.91512,5e-05,16.12805]
[1777674409121,31.15,78363.02,0.0,-0.9152,5e-05,16.11618]
[1777674414156,31.15,78361.2,0.0,-0.91529,5e-05,16.10188]
[1777674419191,31.14,78360.35,0.0,-0.91535,5e-05,16.09454]
[1777674425233,31.14,78360.34,0.0,-0.91536,5e-05,16.09292]
[1777674430268,31.14,78358.66,0.0,-0.91545,5e-05,16.0798]
[1777674435303,31.14,78359.06,0.0,-0.91544,5e-05,16.08144]
[1777674443048,31.14,78359.74,0.0,-0.91542,5e-05,16.08434]
[1777674448394,31.14,78360.51,0.0,-0.91539,5e-05,16.08856]
[1777674454436,31.14,78360.96,0.0,-0.91539,5e-05,16.08769]
[1777674459471,31.13,78361.08,0.0,-0.91539,5e-05,16.08732]
[1777674464506,31.13,78360.95,0.0,-0.91541,5e-05,16.0852]
[1777674469542,31.13,78361.24,0.0,-0.9154,5e-05,16.08605]
[1777674474576,31.13,78359.33,0.0,-0.9155,5e-05,16.07139]
[1777674479614,31.13,78355.59,0.0,-0.91569,5e-05,16.044]
[1777674484646,31.13,78344.34,0.0,-0.91623,5e-05,15.96397]
[1777674486660,31.13,78338.95,0.0,-0.91649,5e-05,15.92589]
[1777674487667,31.13,78338.26,0.0,-0.91652,5e-05,15.92104]
[1777674491695,31.13,78330.3,0.0,-0.9169,5e-05,15.86529]
[1777674496730,31.13,78329.12,0.0,-0.91695,5e-05,15.8574]
[1777674499752,31.13,78322.87,0.0,-0.91725,5e-05,15.81395]
[1777674501765,31.13,78316.85,0.0,-0.91753,5e-05,15.77213]
[1777674503779,31.13,78315.81,0.0,-0.91757,5e-05,15.7653]
[1777674505795,31.13,78324.32,0.0,-0.91717,5e-05,15.82525]
[1777674507808,31.13,78320.89,0.0,-0.91733,5e-05,15.80162]
[1777674512847,31.13,78321.75,0.0,-0.91729,5e-05,15.80597]
[1777674517877,31.13,78321.68,0.0,-0.91729,5e-05,15.80633]
[1777674522912,31.13,78319.87,0.0,-0.91737,5e-05,15.79451]
[1777674527951,31.13,78319.14,0.0,-0.9174,5e-05,15.79032]
[1777674532985,31.14,78319.03,0.0,-0.9174,5e-05,15.79051]
[1777674538024,31.14,78316.24,0.0,-0.91752,5e-05,15.77204]
[1777674541045,31.14,78311.0,0.0,-0.91776,5e-05,15.73612]
[1777674543059,31.14,78310.94,0.0,-0.91776,5e-05,15.73623]
[1777674548096,31.14,78305.57,0.0,-0.91801,5e-05,15.70014]
[1777674551116,31.14,78301.57,0.0,-0.91818,5e-05,15.67356]
[1777674555146,31.14,78298.23,0.0,-0.91834,5e-05,15.64991]
[1777674560180,31.14,78302.07,0.0,-0.91817,5e-05,15.67614]
[1777674565215,31.14,78303.29,0.0,-0.91811,5e-05,15.68403]
[1777674570253,31.14,78300.26,0.0,-0.91826,5e-05,15.66216]
[1777674575288,31.14,78299.21,0.0,-0.91833,5e-05,15.65178]
[1777674580322,31.14,78295.94,0.0,-0.91848,5e-05,15.62859]
[1777674585357,31.14,78294.62,0.0,-0.91854,5e-05,15.61918]
[1777674590392,31.14,78293.86,0.0,-0.91858,5e-05,15.61372]
[1777674592406,31.14,78299.21,0.0,-0.91833,5e-05,15.65088]
[1777674594421,31.14,78306.06,0.0,-0.91801,5e-05,15.69891]
[1777674596434,31.14,78306.8,0.0,-0.91797,5e-05,15.70478]
[1777674601470,31.14,78309.28,0.0,-0.91784,5e-05,15.72364]
[1777674606504,31.14,78309.15,0.0,-0.91784,5e-05,15.72419]
[1777674612546,31.14,78309.76,0.0,-0.9178,5e-05,15.73015]
[1777674617581,31.14,78310.5,0.0,-0.91775,5e-05,15.73669]
[1777674622616,31.15,78313.1,0.0,-0.91762,5e-05,15.75608]
[1777674627651,31.15,78313.39,0.0,-0.9176,5e-05,15.75929]
[1777674632687,31.15,78311.84,0.0,-0.91768,5e-05,15.74713]
[1777674637721,31.15,78311.87,0.0,-0.91767,5e-05,15.74857]
[1777674644770,31.15,78311.9,0.0,-0.91765,5e-05,15.7505]
[1777674649805,31.15,78312.24,0.0,-0.91763,5e-05,15.75407]
[1777674654841,31.15,78316.24,0.0,-0.91743,5e-05,15.78312]
[1777674659876,31.15,78322.13,0.0,-0.91715,5e-05,15.82521]
[1777674664912,31.15,78323.5,0.0,-0.91708,5e-05,15.83549]
[1777674669947,31.15,78327.26,0.0,-0.9169,5e-05,15.86237]
[1777674674982,31.16,78327.84,0.0,-0.91687,5e-05,15.86681]
[1777674679010,31.16,78333.44,0.0,-0.9166,5e-05,15.90632]
[1777674682033,31.16,78324.5,0.0,-0.91702,5e-05,15.84377]
[1777674683039,31.16,78315.93,0.0,-0.91743,5e-05,15.78386]
[1777674684046,31.16,78316.18,0.0,-0.91741,5e-05,15.7858]
[1777674689083,31.16,78315.18,0.0,-0.91745,5e-05,15.77976]
[1777674692104,31.16,78307.21,0.0,-0.91784,5e-05,15.72171]
[1777674694120,31.16,78308.07,0.0,-0.9178,5e-05,15.72727]
[1777674699153,31.16,78308.07,0.0,-0.91781,5e-05,15.72625]
[1777674704188,31.15,78305.72,0.0,-0.91793,5e-05,15.70888]
[1777674709223,31.15,78305.4,0.0,-0.91795,5e-05,15.70557]
[1777674712243,31.15,78299.88,0.0,-0.91821,5e-05,15.66679]
[1777674713251,31.15,78299.76,0.0,-0.91822,5e-05,15.66571]
[1777674718982,31.15,78297.28,0.0,-0.91834,5e-05,15.64793]
[1777674724329,31.15,78298.46,0.0,-0.91829,5e-05,15.65558]
[1777674729364,31.15,78295.37,0.0,-0.91843,5e-05,15.63362]
[1777674734400,31.15,78302.83,0.0,-0.91809,5e-05,15.6853]
[1777674736416,31.15,78306.58,0.0,-0.91791,5e-05,15.7112]
[1777674741451,31.15,78308.91,0.0,-0.91779,5e-05,15.7289]
[1777674746486,31.15,78310.97,0.0,-0.91769,5e-05,15.74463]
[1777674751521,31.15,78310.56,0.0,-0.91771,5e-05,15.74047]
[1777674756556,31.16,78310.82,0.0,-0.91769,5e-05,15.74354]
[1777674761591,31.16,78310.74,0.0,-0.9177,5e-05,15.74231]
[1777674766627,31.15,78310.55,0.0,-0.91771,5e-05,15.73985]
[1777674774682,31.15,78310.23,0.0,-0.91774,5e-05,15.73585]
[1777674783745,31.15,78310.09,0.0,-0.91775,5e-05,15.73437]
[1777674786766,31.15,78309.03,0.0,-0.9178,5e-05,15.72681]
[1777674789483,31.15,78309.54,0.0,-0.91777,5e-05,15.73118]
[1777674794822,31.15,78308.64,0.0,-0.9178,5e-05,15.72625]
[1777674799857,31.16,78310.32,0.0,-0.91772,5e-05,15.73933]
[1777674802878,31.16,78303.97,0.0,-0.91801,5e-05,15.69585]
[1777674804892,31.16,78297.48,0.0,-0.91832,5e-05,15.6503]
[1777674806906,31.16,78290.08,0.0,-0.91866,5e-05,15.59865]
[1777674808920,31.16,78290.17,0.0,-0.91866,5e-05,15.59919]
[1777674813955,31.16,78290.2,0.0,-0.91867,5e-05,15.59671]
[1777674818990,31.16,78290.69,0.0,-0.91865,5e-05,15.60004]
[1777674824025,31.16,78290.16,0.0,-0.91867,5e-05,15.59627]
[1777674829061,31.16,78289.32,0.0,-0.91871,5e-05,15.59036]
[1777674833088,31.16,78279.85,0.0,-0.91915,5e-05,15.52467]
[1777674835103,31.15,78281.86,0.0,-0.91906,5e-05,15.53847]
[1777674840139,31.15,78277.53,0.0,-0.91926,5e-05,15.50822]
[1777674846180,31.16,78276.67,0.0,-0.9193,5e-05,15.50301]
[1777674851214,31.16,78278.1,0.0,-0.91923,5e-05,15.51288]
[1777674855242,31.16,78283.63,0.0,-0.91897,5e-05,15.55139]
[1777674857256,31.16,78287.16,0.0,-0.91881,5e-05,15.57603]
[1777674862292,31.16,78286.82,0.0,-0.91882,5e-05,15.57376]
[1777674867327,31.16,78288.72,0.0,-0.91874,5e-05,15.58705]
[1777674872362,31.16,78287.46,0.0,-0.91881,5e-05,15.57577]
[1777674879411,31.16,78286.74,0.0,-0.91884,5e-05,15.57092]
[1777674884447,31.16,78284.62,0.0,-0.91894,5e-05,15.55635]
[1777674890183,31.16,78284.61,0.0,-0.91893,5e-05,15.55651]
[1777674892502,31.16,78273.05,0.0,-0.91947,5e-05,15.47646]
[1777674893509,31.16,78269.17,0.0,-0.91965,5e-05,15.44966]
[1777674895524,31.16,78265.95,0.0,-0.9198,5e-05,15.42758]
[1777674896530,31.16,78259.88,0.0,-0.92008,5e-05,15.38578]
[1777674897537,31.16,78257.0,0.0,-0.92021,5e-05,15.36608]
[1777674900253,31.16,78249.72,0.0,-0.92054,5e-05,15.31633]
[1777674902572,31.16,78248.8,0.0,-0.92058,5e-05,15.31071]
[1777674906603,31.16,78242.25,0.0,-0.92087,5e-05,15.26689]
[1777674911638,31.16,78239.79,0.0,-0.92098,5e-05,15.24974]
[1777674914661,31.16,78230.31,0.0,-0.92142,5e-05,15.18462]
[1777674916673,31.16,78228.49,0.0,-0.9215,5e-05,15.17222]
[1777674921720,31.16,78225.91,0.0,-0.92161,5e-05,15.15496]
[1777674926745,31.16,78219.07,0.0,-0.92192,5e-05,15.10875]
[1777674930464,31.16,78216.67,0.0,-0.92202,5e-05,15.09289]
[1777674935808,31.16,78221.33,0.0,-0.92182,5e-05,15.12334]
[1777674941850,31.16,78225.31,0.0,-0.92163,5e-05,15.15132]
[1777674946887,31.16,78223.14,0.0,-0.92172,5e-05,15.13709]
[1777674951922,31.16,78223.31,0.0,-0.92171,5e-05,15.1389]
[1777674960986,31.16,78222.32,0.0,-0.92175,5e-05,15.13334]
[1777674966020,31.17,78226.52,0.0,-0.92155,5e-05,15.16278]
[1777674968034,31.17,78232.36,0.0,-0.92129,5e-05,15.203]
[1777674970049,31.17,78232.27,0.0,-0.92129,5e-05,15.20249]
[1777674975083,31.17,78235.11,0.0,-0.92116,5e-05,15.22205]
[1777674980815,31.17,78236.03,0.0,-0.92112,5e-05,15.22836]
[1777674986160,31.17,78237.03,0.0,-0.92107,5e-05,15.23518]
[1777674993209,31.17,78237.57,0.0,-0.92106,5e-05,15.23633]
[1777674998244,31.17,78231.82,0.0,-0.92132,5e-05,15.19682]
[1777675003279,31.17,78233.01,0.0,-0.92127,5e-05,15.20512]
[1777675011026,31.17,78231.87,0.0,-0.92132,5e-05,15.19757]
[1777675016371,31.17,78231.41,0.0,-0.92134,5e-05,15.19461]
[1777675021407,31.17,78230.48,0.0,-0.92138,5e-05,15.18847]
[1777675026443,31.17,78227.17,0.0,-0.92153,5e-05,15.16611]
[1777675031479,31.17,78223.56,0.0,-0.92169,5e-05,15.14188]
[1777675036513,31.17,78223.52,0.0,-0.92168,5e-05,15.1422]
[1777675041548,31.17,78223.55,0.0,-0.92168,5e-05,15.14302]
[1777675046583,31.17,78223.64,0.0,-0.92167,5e-05,15.14435]
[1777675053632,31.17,78223.66,0.0,-0.92167,5e-05,15.1428]
[1777675058667,31.17,78223.38,0.0,-0.92168,5e-05,15.14148]
[1777675063702,31.17,78222.23,0.0,-0.92173,5e-05,15.13423]
[1777675070752,31.17,78221.73,0.0,-0.92175,5e-05,15.13173]
[1777675075792,31.17,78217.06,0.0,-0.92195,5e-05,15.10043]
[1777675077807,31.17,78218.64,0.0,-0.92188,5e-05,15.11154]
[1777675082841,31.17,78218.75,0.0,-0.92187,5e-05,15.11311]
[1777675087883,31.17,78218.59,0.0,-0.92187,5e-05,15.1128]
[1777675092918,31.18,78216.35,0.0,-0.92197,5e-05,15.09832]
[1777675097953,31.18,78216.01,0.0,-0.92198,5e-05,15.0969]
[1777675102989,31.18,78214.99,0.0,-0.92202,5e-05,15.09084]
[1777675108024,31.18,78215.04,0.0,-0.92201,5e-05,15.09214]
[1777675114067,31.18,78216.43,0.0,-0.92195,5e-05,15.10015]
[1777675119101,31.18,78211.4,0.0,-0.92217,5e-05,15.06674]
[1777675124136,31.18,78210.99,0.0,-0.92218,5e-05,15.06506]
[1777675129171,31.18,78210.15,0.0,-0.92221,5e-05,15.06048]
[1777675134206,31.18,78209.62,0.0,-0.92223,5e-05,15.05803]
[1777675139241,31.18,78210.83,0.0,-0.92217,5e-05,15.06747]
[1777675143269,31.19,78215.35,0.0,-0.92196,5e-05,15.09914]
[1777675148304,31.19,78217.9,0.0,-0.92183,5e-05,15.11741]
[1777675153338,31.19,78218.76,0.0,-0.92179,5e-05,15.12402]
[1777675161395,31.19,78219.49,0.0,-0.92175,5e-05,15.13008]
[1777675167437,31.19,78219.55,0.0,-0.92174,5e-05,15.13125]
[1777675172472,31.19,78216.41,0.0,-0.92189,5e-05,15.1079]
[1777675178514,31.19,78218.92,0.0,-0.92177,5e-05,15.12599]
[1777675184557,31.19,78219.24,0.0,-0.92175,5e-05,15.12895]
[1777675189592,31.19,78216.51,0.0,-0.92187,5e-05,15.111]
[1777675194627,31.19,78216.49,0.0,-0.92187,5e-05,15.11162]
[1777675201676,31.19,78216.42,0.0,-0.92186,5e-05,15.11221]
[1777675206711,31.19,78216.42,0.0,-0.92186,5e-05,15.11296]
[1777675211746,31.2,78216.41,0.0,-0.92185,5e-05,15.11364]
[1777675216781,31.2,78215.32,0.0,-0.9219,5e-05,15.10694]
[1777675221819,31.2,78218.09,0.0,-0.92177,5e-05,15.12676]
[1777675226851,31.2,78218.37,0.0,-0.92175,5e-05,15.12931]
[1777675229873,31.2,78226.42,0.0,-0.92138,5e-05,15.1847]
[1777675232893,31.2,78227.99,0.0,-0.92132,5e-05,15.19299]
[1777675237929,31.2,78227.58,0.0,-0.92134,5e-05,15.19031]
[1777675242964,31.2,78228.06,0.0,-0.92132,5e-05,15.19375]
[1777675247999,31.2,78225.42,0.0,-0.92143,5e-05,15.17585]
[1777675253034,31.2,78222.8,0.0,-0.92155,5e-05,15.15824]
[1777675262099,31.2,78222.08,0.0,-0.92158,5e-05,15.15408]
[1777675267134,31.2,78218.85,0.0,-0.92172,5e-05,15.13247]
[1777675272169,31.2,78217.65,0.0,-0.92177,5e-05,15.12485]
[1777675276199,31.2,78202.13,0.0,-0.92247,4e-05,15.01953]
[1777675277204,31.2,78200.69,0.0,-0.92253,4e-05,15.01002]
[1777675282239,31.2,78197.85,0.0,-0.92265,4e-05,14.99218]
[1777675287275,31.2,78197.59,0.0,-0.92265,4e-05,14.99203]
[1777675292312,31.21,78196.86,0.0,-0.92268,4e-05,14.98616]
[1777675297346,31.21,78196.97,0.0,-0.92267,4e-05,14.98855]
[1777675303387,31.21,78197.05,0.0,-0.92265,4e-05,14.99104]
[1777675308422,31.21,78199.23,0.0,-0.92254,4e-05,15.00748]
[1777675314464,31.21,78198.4,0.0,-0.92257,4e-05,15.00363]
[1777675319499,31.21,78193.29,0.0,-0.92279,4e-05,14.97041]
[1777675322520,31.22,78190.85,0.0,-0.92289,4e-05,14.9549]
[1777675327556,31.22,78189.65,0.0,-0.92293,4e-05,14.94865]
[1777675332590,31.22,78190.18,0.0,-0.92289,4e-05,14.95414]
[1777675337625,31.22,78188.9,0.0,-0.92294,4e-05,14.94731]
[1777675343667,31.22,78189.16,0.0,-0.92291,4e-05,14.95135]
[1777675347696,31.23,78195.38,0.0,-0.92262,4e-05,14.99509]
[1777675349710,31.23,78198.83,0.0,-0.92246,4e-05,15.01922]
[1777675354747,31.23,78202.14,0.0,-0.92232,5e-05,15.04055]
[1777675359780,31.23,78204.28,0.0,-0.92221,5e-05,15.05624]
[1777675365824,31.23,78206.93,0.0,-0.92208,5e-05,15.0755]
[1777675370858,31.23,78207.72,0.0,-0.92204,5e-05,15.08181]
[1777675376900,31.23,78207.72,0.0,-0.92203,5e-05,15.08305]
[1777675381935,31.23,78207.12,0.0,-0.92205,5e-05,15.07985]
[1777675387659,31.23,78205.87,0.0,-0.9221,5e-05,15.07228]
[1777675394019,31.23,78204.98,0.0,-0.92213,5e-05,15.06757]
[1777675399054,31.24,78204.24,0.0,-0.92216,5e-05,15.06351]
[1777675402075,31.24,78202.09,0.0,-0.92225,5e-05,15.04953]
[1777675407802,31.24,78202.73,0.0,-0.92222,5e-05,15.05499]
[1777675414161,31.24,78201.59,0.0,-0.92227,5e-05,15.04625]
[1777675419196,31.24,78200.29,0.0,-0.92232,4e-05,15.03854]
[1777675424232,31.24,78201.65,0.0,-0.92225,5e-05,15.04893]
[1777675429266,31.24,78201.58,0.0,-0.92225,5e-05,15.04954]
[1777675434301,31.24,78201.08,0.0,-0.92226,5e-05,15.04722]
[1777675439336,31.24,78201.45,0.0,-0.92224,5e-05,15.05083]
[1777675444371,31.25,78205.14,0.0,-0.92207,5e-05,15.07697]
[1777675449406,31.25,78207.09,0.0,-0.92197,5e-05,15.09112]
[1777675454441,31.25,78207.49,0.0,-0.92195,5e-05,15.09462]
[1777675459476,31.25,78208.45,0.0,-0.9219,5e-05,15.10187]
[1777675465519,31.25,78208.18,0.0,-0.92191,5e-05,15.10087]
[1777675471560,31.25,78209.03,0.0,-0.92187,5e-05,15.10495]
[1777675476595,31.25,78206.04,0.0,-0.922,5e-05,15.08527]
[1777675481631,31.25,78205.4,0.0,-0.92203,5e-05,15.08171]
[1777675486668,31.25,78205.92,0.0,-0.922,5e-05,15.08608]
[1777675490695,31.25,78200.63,0.0,-0.92223,5e-05,15.0507]
[1777675492709,31.25,78195.62,0.0,-0.92246,4e-05,15.017]
[1777675495730,31.25,78224.23,0.0,-0.92116,5e-05,15.21287]
[1777675496737,31.25,78235.99,0.0,-0.92062,5e-05,15.29367]
[1777675497744,31.25,78236.29,0.0,-0.92061,5e-05,15.29558]
[1777675501773,31.25,78225.78,0.0,-0.92109,5e-05,15.22296]
[1777675502780,31.25,78219.62,0.0,-0.92137,5e-05,15.1807]
[1777675503787,31.25,78215.8,0.0,-0.92154,5e-05,15.15456]
[1777675504795,31.25,78211.96,0.0,-0.92172,5e-05,15.12837]
[1777675506809,31.25,78207.93,0.0,-0.9219,5e-05,15.10103]
[1777675510836,31.25,78206.81,0.0,-0.92195,5e-05,15.09393]
[1777675515873,31.25,78207.16,0.0,-0.92193,5e-05,15.09703]
[1777675520920,31.26,78207.06,0.0,-0.92193,5e-05,15.09704]
[1777675526957,31.26,78208.46,0.0,-0.92186,5e-05,15.10738]
[1777675531992,31.26,78207.41,0.0,-0.92191,5e-05,15.09833]
[1777675538035,31.26,78203.62,0.0,-0.92208,5e-05,15.07343]
[1777675543070,31.26,78197.77,0.0,-0.92233,4e-05,15.03448]
[1777675545084,31.26,78198.04,0.0,-0.92232,4e-05,15.03674]
[1777675550119,31.26,78200.24,0.0,-0.92221,5e-05,15.05307]
[1777675555154,31.26,78200.32,0.0,-0.9222,5e-05,15.05463]
[1777675560190,31.26,78201.02,0.0,-0.92216,5e-05,15.06039]
[1777675565224,31.26,78201.53,0.0,-0.92213,5e-05,15.0648]
[1777675567239,31.26,78195.4,0.0,-0.92241,4e-05,15.02352]
[1777675573282,31.27,78195.96,0.0,-0.92237,4e-05,15.02876]
[1777675579002,31.26,78192.21,0.0,-0.92254,4e-05,15.00299]
[1777675584359,31.26,78194.43,0.0,-0.92245,4e-05,15.01676]
[1777675590401,31.26,78195.05,0.0,-0.92243,4e-05,15.0195]
[1777675595437,31.26,78194.84,0.0,-0.92246,4e-05,15.01433]
[1777675600471,31.26,78192.92,0.0,-0.92256,4e-05,15.00014]
[1777675605506,31.26,78192.89,0.0,-0.92256,4e-05,14.99885]
[1777675607520,31.26,78186.41,0.0,-0.92286,4e-05,14.95444]
[1777675609534,31.26,78184.11,0.0,-0.92296,4e-05,14.93849]
[1777675614569,31.26,78183.8,0.0,-0.92298,4e-05,14.93578]
[1777675619604,31.26,78184.57,0.0,-0.92295,4e-05,14.9404]
[1777675624640,31.26,78185.85,0.0,-0.9229,4e-05,14.94842]
[1777675629673,31.26,78185.82,0.0,-0.9229,4e-05,14.94753]
[1777675637732,31.25,78186.55,0.0,-0.92288,4e-05,14.95137]
[1777675643774,31.25,78186.38,0.0,-0.92289,4e-05,14.94938]
[1777675649499,31.25,78185.06,0.0,-0.92296,4e-05,14.93963]
[1777675654851,31.25,78185.37,0.0,-0.92296,4e-05,14.93862]
[1777675660893,31.25,78185.35,0.0,-0.92296,4e-05,14.93777]
[1777675665933,31.25,78185.19,0.0,-0.92298,4e-05,14.93611]
[1777675670965,31.25,78184.75,0.0,-0.923,4e-05,14.93255]
[1777675675999,31.25,78187.09,0.0,-0.9229,4e-05,14.94779]
[1777675678013,31.25,78181.22,0.0,-0.92316,4e-05,14.90773]
[1777675680027,31.25,78176.8,0.0,-0.92336,4e-05,14.87762]
[1777675685064,31.25,78175.56,0.0,-0.92342,4e-05,14.86908]
[1777675690100,31.25,78175.75,0.0,-0.92341,4e-05,14.87028]
[1777675695134,31.25,78175.36,0.0,-0.92343,4e-05,14.86755]
[1777675700170,31.25,78177.43,0.0,-0.92334,4e-05,14.88148]
[1777675705205,31.25,78175.15,0.0,-0.92344,4e-05,14.8659]
[1777675710241,31.25,78170.91,0.0,-0.92363,4e-05,14.83716]
[1777675712259,31.25,78168.6,0.0,-0.92374,4e-05,14.81914]
[1777675717289,31.25,78168.26,0.0,-0.92375,4e-05,14.81715]
[1777675722324,31.25,78168.36,0.0,-0.92375,4e-05,14.81813]
[1777675728366,31.25,78168.81,0.0,-0.92372,4e-05,14.82151]
[1777675733402,31.25,78168.92,0.0,-0.92372,4e-05,14.82252]
[1777675738437,31.25,78168.74,0.0,-0.92372,4e-05,14.82156]
[1777675743473,31.25,78169.06,0.0,-0.92371,4e-05,14.82397]
[1777675746493,31.25,78160.9,0.0,-0.92407,4e-05,14.76906]
[1777675747500,31.25,78155.43,0.0,-0.92431,4e-05,14.73226]
[1777675748509,31.25,78154.01,0.0,-0.92437,4e-05,14.72283]
[1777675750210,31.25,78150.82,0.0,-0.92451,4e-05,14.70155]
[1777675754549,31.25,78143.55,0.0,-0.92482,4e-05,14.65386]
[1777675756563,31.25,78137.68,0.0,-0.92508,4e-05,14.61504]
[1777675758577,31.25,78130.73,0.0,-0.92538,4e-05,14.56916]
[1777675760280,31.25,78125.19,0.0,-0.92562,4e-05,14.5325]
[1777675761598,31.25,78118.28,0.0,-0.92591,4e-05,14.48726]
[1777675763613,31.26,78116.13,0.0,-0.926,4e-05,14.47395]
[1777675766633,31.26,78110.73,0.0,-0.92622,4e-05,14.43966]
[1777675770350,31.26,78099.15,0.0,-0.9267,4e-05,14.36514]
[1777675772678,31.26,78098.66,0.0,-0.92673,4e-05,14.36083]
[1777675777713,31.26,78103.04,0.0,-0.92651,4e-05,14.39361]
[1777675779726,31.27,78111.44,0.0,-0.92614,4e-05,14.45091]
[1777675781739,31.27,78116.56,0.0,-0.92591,4e-05,14.48629]
[1777675783753,31.27,78114.99,0.0,-0.92597,4e-05,14.47693]
[1777675789795,31.27,78117.2,0.0,-0.92585,4e-05,14.49495]
[1777675791810,31.28,78122.34,0.0,-0.92559,4e-05,14.53506]
[1777675794833,31.28,78128.53,0.0,-0.92531,4e-05,14.57782]
[1777675799864,31.28,78128.49,0.0,-0.9253,4e-05,14.57956]
[1777675803896,31.28,78118.96,0.0,-0.9257,4e-05,14.51751]
[1777675805907,31.28,78114.64,0.0,-0.92588,4e-05,14.48962]
[1777675810942,31.29,78113.72,0.0,-0.92591,4e-05,14.48607]
[1777675813963,31.29,78108.6,0.0,-0.92612,4e-05,14.45354]
[1777675816984,31.29,78107.99,0.0,-0.92613,4e-05,14.45121]
[1777675823028,31.29,78108.02,0.0,-0.92611,4e-05,14.45492]
[1777675828063,31.3,78108.45,0.0,-0.92607,4e-05,14.46067]
[1777675833098,31.3,78109.12,0.0,-0.92603,4e-05,14.46552]
[1777675838133,31.3,78109.66,0.0,-0.92599,4e-05,14.47192]
[1777675843168,31.3,78113.39,0.0,-0.92581,4e-05,14.49952]
[1777675845182,31.31,78118.65,0.0,-0.92558,4e-05,14.53564]
[1777675847197,31.31,78124.23,0.0,-0.92533,4e-05,14.57384]
[1777675849211,31.31,78124.58,0.0,-0.92531,4e-05,14.57698]
[1777675856262,31.31,78127.57,0.0,-0.92516,4e-05,14.59958]
[1777675861296,31.31,78128.34,0.0,-0.92511,4e-05,14.60648]
[1777675867339,31.31,78132.07,0.0,-0.92494,4e-05,14.63347]
[1777675872374,31.32,78132.15,0.0,-0.92492,4e-05,14.63551]
[1777675877408,31.32,78131.77,0.0,-0.92493,4e-05,14.63446]
[1777675882443,31.32,78133.54,0.0,-0.92484,4e-05,14.64779]
[1777675887478,31.32,78132.38,0.0,-0.92488,4e-05,14.64171]
[1777675892513,31.32,78133.46,0.0,-0.92483,4e-05,14.64788]
[1777675897548,31.32,78131.4,0.0,-0.92492,4e-05,14.63553]
[1777675902583,31.32,78132.92,0.0,-0.92484,4e-05,14.64716]
[1777675905606,31.32,78139.35,0.0,-0.92455,4e-05,14.69109]
[1777675909634,31.33,78142.35,0.0,-0.92441,4e-05,14.71205]
[1777675914669,31.33,78143.57,0.0,-0.92435,4e-05,14.72113]
[1777675916683,31.33,78136.19,0.0,-0.92468,4e-05,14.67194]
[1777675919705,31.33,78134.25,0.0,-0.92476,4e-05,14.65964]
[1777675924739,31.33,78133.87,0.0,-0.92476,4e-05,14.65836]
[1777675929775,31.33,78135.72,0.0,-0.92468,4e-05,14.67202]
[1777675934810,31.33,78139.63,0.0,-0.9245,4e-05,14.69941]
[1777675938841,31.33,78140.96,0.0,-0.92443,4e-05,14.7091]
[1777675941542,31.33,78146.0,0.0,-0.92421,4e-05,14.74348]
[1777675944882,31.33,78149.92,0.0,-0.92403,4e-05,14.77022]
[1777675950924,31.33,78149.63,0.0,-0.92404,4e-05,14.76881]
[1777675955959,31.33,78149.47,0.0,-0.92406,4e-05,14.76568]
[1777675960995,31.33,78150.4,0.0,-0.92401,4e-05,14.77239]
[1777675966030,31.33,78155.06,0.0,-0.9238,4e-05,14.80406]
[1777675971065,31.34,78152.37,0.0,-0.92392,4e-05,14.78617]
[1777675976100,31.34,78152.34,0.0,-0.92392,4e-05,14.78625]
[1777675981138,31.34,78152.33,0.0,-0.92392,4e-05,14.78648]
[1777675983153,31.34,78144.59,0.0,-0.92426,4e-05,14.73457]
[1777675985166,31.34,78140.81,0.0,-0.92442,4e-05,14.70941]
[1777675989194,31.34,78136.97,0.0,-0.92459,4e-05,14.68437]
[1777675994228,31.34,78140.35,0.0,-0.92443,4e-05,14.70803]
[1777675999263,31.34,78138.06,0.0,-0.92453,4e-05,14.69355]
[1777676004298,31.34,78140.77,0.0,-0.9244,4e-05,14.71273]
[1777676009333,31.34,78143.1,0.0,-0.92429,4e-05,14.72918]
[1777676014370,31.34,78144.87,0.0,-0.92422,4e-05,14.73929]
[1777676018397,31.34,78149.9,0.0,-0.924,4e-05,14.77357]
[1777676023433,31.34,78152.67,0.0,-0.92387,4e-05,14.79255]
[1777676028470,31.34,78152.23,0.0,-0.92389,4e-05,14.78985]
[1777676033503,31.34,78152.76,0.0,-0.92387,4e-05,14.79364]
[1777676038539,31.34,78152.57,0.0,-0.92387,4e-05,14.79261]
[1777676044580,31.34,78152.1,0.0,-0.92389,4e-05,14.78974]
[1777676049615,31.34,78154.12,0.0,-0.9238,4e-05,14.80359]
[1777676054650,31.34,78154.45,0.0,-0.92378,4e-05,14.80599]
[1777676059685,31.34,78153.48,0.0,-0.92383,4e-05,14.79962]
[1777676064720,31.34,78152.58,0.0,-0.92386,4e-05,14.79375]
[1777676066734,31.34,78147.54,0.0,-0.92409,4e-05,14.75999]
[1777676068748,31.34,78135.88,0.0,-0.9246,4e-05,14.68137]
[1777676069755,31.34,78130.67,0.0,-0.92483,4e-05,14.64669]
[1777676070762,31.34,78128.61,0.0,-0.92492,4e-05,14.63317]
[1777676075799,31.34,78128.04,0.0,-0.92496,4e-05,14.62584]
[1777676080834,31.34,78131.32,0.0,-0.92482,4e-05,14.64791]
[1777676086876,31.34,78131.97,0.0,-0.92479,4e-05,14.65221]
[1777676092596,31.34,78129.8,0.0,-0.92488,4e-05,14.63763]
[1777676096946,31.34,78122.39,0.0,-0.92521,4e-05,14.58782]
[1777676098960,31.34,78122.79,0.0,-0.92519,4e-05,14.59004]
[1777676107016,31.34,78118.92,0.0,-0.92537,4e-05,14.56337]
[1777676113058,31.34,78119.29,0.0,-0.92535,4e-05,14.56653]
[1777676118093,31.34,78118.93,0.0,-0.92536,4e-05,14.56468]
[1777676123128,31.34,78123.1,0.0,-0.92517,4e-05,14.59415]
[1777676130177,31.35,78124.26,0.0,-0.9251,4e-05,14.60425]
[1777676137227,31.35,78124.31,0.0,-0.92509,4e-05,14.60439]
[1777676142264,31.35,78127.15,0.0,-0.92496,4e-05,14.62498]
[1777676148305,31.35,78129.95,0.0,-0.92483,4e-05,14.64533]
[1777676152333,31.35,78125.61,0.0,-0.92501,4e-05,14.61739]
[1777676158378,31.36,78124.71,0.0,-0.92504,4e-05,14.6132]
[1777676163413,31.36,78123.65,0.0,-0.92508,4e-05,14.60655]
[1777676168448,31.36,78122.8,0.0,-0.92511,4e-05,14.60247]
[1777676173482,31.36,78123.25,0.0,-0.92507,4e-05,14.60709]
[1777676178517,31.36,78122.66,0.0,-0.92509,4e-05,14.60472]
[1777676183554,31.36,78120.37,0.0,-0.92518,4e-05,14.59102]
[1777676188589,31.36,78120.55,0.0,-0.92516,4e-05,14.59388]
[1777676193623,31.37,78120.75,0.0,-0.92515,4e-05,14.59437]
[1777676198661,31.37,78120.6,0.0,-0.92515,4e-05,14.59503]
[1777676203694,31.37,78116.43,0.0,-0.92532,4e-05,14.56893]
[1777676208728,31.37,78116.75,0.0,-0.9253,4e-05,14.57124]
[1777676213763,31.37,78122.87,0.0,-0.92502,4e-05,14.61393]
[1777676215777,31.37,78124.51,0.0,-0.92495,4e-05,14.62552]
[1777676220812,31.37,78128.21,0.0,-0.92477,4e-05,14.65193]
[1777676225850,31.37,78129.52,0.0,-0.92471,4e-05,14.66185]
[1777676230882,31.38,78133.07,0.0,-0.92455,4e-05,14.68669]
[1777676235922,31.38,78136.53,0.0,-0.92439,4e-05,14.71075]
[1777676240952,31.38,78137.49,0.0,-0.92434,4e-05,14.71794]
[1777676245987,31.38,78140.59,0.0,-0.9242,4e-05,14.73939]
[1777676251021,31.38,78142.53,0.0,-0.92412,4e-05,14.75045]
[1777676256057,31.38,78141.97,0.0,-0.92415,4e-05,14.74601]
[1777676263792,31.38,78138.59,0.0,-0.92431,4e-05,14.72196]
[1777676269148,31.38,78138.41,0.0,-0.92431,4e-05,14.72156]
[1777676274183,31.38,78134.83,0.0,-0.92446,4e-05,14.69828]
[1777676279218,31.38,78135.59,0.0,-0.92443,4e-05,14.70421]
[1777676284253,31.38,78136.03,0.0,-0.9244,4e-05,14.70795]
[1777676289288,31.38,78134.23,0.0,-0.92447,4e-05,14.69666]
[1777676294325,31.38,78131.29,0.0,-0.9246,4e-05,14.67733]
[1777676299359,31.38,78127.57,0.0,-0.92476,4e-05,14.65296]
[1777676306409,31.38,78123.3,0.0,-0.92494,4e-05,14.62485]
[1777676311444,31.38,78122.74,0.0,-0.92497,4e-05,14.62]
[1777676316479,31.38,78122.39,0.0,-0.92498,4e-05,14.61906]
[1777676321514,31.39,78122.11,0.0,-0.92498,4e-05,14.61861]
[1777676326548,31.39,78121.48,0.0,-0.925,4e-05,14.61583]
[1777676331585,31.39,78122.76,0.0,-0.92493,4e-05,14.62582]
[1777676337628,31.39,78119.31,0.0,-0.92507,4e-05,14.60443]
[1777676341658,31.39,78115.75,0.0,-0.92522,4e-05,14.58106]
[1777676347698,31.39,78105.6,0.0,-0.92566,4e-05,14.51384]
[1777676349712,31.39,78105.71,0.0,-0.92566,4e-05,14.5148]
[1777676354750,31.39,78106.03,0.0,-0.92564,4e-05,14.51774]
[1777676357769,31.39,78112.04,0.0,-0.92537,4e-05,14.55822]
[1777676360790,31.39,78117.27,0.0,-0.92514,4e-05,14.59337]
[1777676365825,31.39,78114.19,0.0,-0.92528,4e-05,14.57311]
[1777676370862,31.39,78115.42,0.0,-0.92522,4e-05,14.58167]
[1777676377909,31.39,78116.53,0.0,-0.92518,4e-05,14.58702]
[1777676383953,31.39,78121.08,0.0,-0.92498,4e-05,14.61766]
[1777676388986,31.39,78119.91,0.0,-0.92503,4e-05,14.60994]
[1777676394703,31.39,78121.11,0.0,-0.92498,4e-05,14.61802]
[1777676400077,31.39,78121.86,0.0,-0.92494,4e-05,14.62307]
[1777676402086,31.39,78116.31,0.0,-0.92519,4e-05,14.58602]
[1777676403092,31.39,78104.14,0.0,-0.92572,4e-05,14.50473]
[1777676404779,31.39,78106.51,0.0,-0.92562,4e-05,14.5204]
[1777676410143,31.39,78106.23,0.0,-0.92563,4e-05,14.51806]
[1777676415185,31.39,78106.19,0.0,-0.92563,4e-05,14.51858]
[1777676420214,31.4,78105.98,0.0,-0.92563,4e-05,14.51795]
[1777676425249,31.4,78106.08,0.0,-0.92562,4e-05,14.5194]
[1777676430284,31.4,78107.04,0.0,-0.92558,4e-05,14.52571]
[1777676435321,31.4,78107.92,0.0,-0.92555,4e-05,14.52952]
[1777676440355,31.4,78107.46,0.0,-0.92557,4e-05,14.52631]
[1777676445390,31.4,78108.49,0.0,-0.92552,4e-05,14.53386]
[1777676450426,31.4,78105.56,0.0,-0.92564,4e-05,14.51501]
[1777676455460,31.4,78106.22,0.0,-0.92561,4e-05,14.52016]
[1777676460495,31.4,78106.27,0.0,-0.9256,4e-05,14.52126]
[1777676465533,31.4,78106.66,0.0,-0.92558,4e-05,14.5246]
[1777676470565,31.4,78107.62,0.0,-0.92554,4e-05,14.53168]
[1777676475602,31.4,78109.8,0.0,-0.92544,4e-05,14.54684]
[1777676480636,31.4,78111.66,0.0,-0.92535,4e-05,14.55977]
[1777676485341,31.4,78115.18,0.0,-0.9252,4e-05,14.58363]
[1777676490707,31.4,78103.93,0.0,-0.92568,4e-05,14.50899]
[1777676491713,31.4,78098.49,0.0,-0.92593,4e-05,14.47023]
[1777676493727,31.4,78095.66,0.0,-0.92605,4e-05,14.45127]
[1777676497755,31.4,78089.04,0.0,-0.92634,4e-05,14.40728]
[1777676500777,31.4,78079.81,0.0,-0.92674,4e-05,14.34629]
[1777676501783,31.4,78076.4,0.0,-0.92688,4e-05,14.32387]
[1777676504804,31.4,78072.78,0.0,-0.92703,4e-05,14.30045]
[1777676509839,31.4,78071.44,0.0,-0.92708,4e-05,14.2926]
[1777676514874,31.4,78072.42,0.0,-0.92704,4e-05,14.30013]
[1777676519910,31.41,78077.26,0.0,-0.92682,4e-05,14.333]
[1777676524946,31.41,78080.83,0.0,-0.92666,4e-05,14.35731]
[1777676526958,31.41,78089.28,0.0,-0.9263,4e-05,14.41347]
[1777676528972,31.41,78092.09,0.0,-0.92617,4e-05,14.43279]
[1777676535014,31.41,78093.62,0.0,-0.9261,4e-05,14.44454]
[1777676541056,31.41,78094.49,0.0,-0.92606,4e-05,14.45043]
[1777676546093,31.41,78095.12,0.0,-0.92603,4e-05,14.45445]
[1777676551127,31.41,78095.28,0.0,-0.92604,4e-05,14.45281]
[1777676556161,31.41,78097.55,0.0,-0.92594,4e-05,14.46772]
[1777676561196,31.41,78097.57,0.0,-0.92594,4e-05,14.46751]
[1777676566231,31.41,78097.84,0.0,-0.92593,4e-05,14.46901]
[1777676575972,31.41,78096.12,0.0,-0.92601,4e-05,14.4572]
[1777676579322,31.41,78104.02,0.0,-0.92567,4e-05,14.5095]
[1777676581336,31.41,78104.93,0.0,-0.92563,4e-05,14.5153]
[1777676586373,31.41,78104.88,0.0,-0.92564,4e-05,14.51435]
[1777676588387,31.41,78110.09,0.0,-0.92541,4e-05,14.54879]
[1777676590401,31.41,78109.96,0.0,-0.92542,4e-05,14.54759]
[1777676596112,31.4,78110.41,0.0,-0.92541,4e-05,14.54971]
[1777676599464,31.4,78115.68,0.0,-0.92518,4e-05,14.58412]
[1777676602489,31.4,78120.26,0.0,-0.92499,4e-05,14.61402]
[1777676607522,31.4,78118.97,0.0,-0.92505,4e-05,14.60403]
[1777676612555,31.4,78122.72,0.0,-0.92491,4e-05,14.62521]
[1777676617590,31.4,78123.33,0.0,-0.92489,4e-05,14.62784]
[1777676622626,31.4,78123.31,0.0,-0.9249,4e-05,14.62625]
[1777676627659,31.4,78123.37,0.0,-0.92491,4e-05,14.62521]
[1777676632695,31.39,78127.27,0.0,-0.92475,4e-05,14.64981]
[1777676637731,31.39,78122.16,0.0,-0.92498,4e-05,14.61412]
[1777676642767,31.39,78121.39,0.0,-0.92503,4e-05,14.60763]
[1777676647803,31.39,78116.29,0.0,-0.92526,4e-05,14.57234]
[1777676650824,31.39,78113.56,0.0,-0.92538,4e-05,14.55352]
[1777676655859,31.39,78115.62,0.0,-0.9253,4e-05,14.56634]
[1777676660895,31.39,78114.56,0.0,-0.92535,4e-05,14.55832]
[1777676665928,31.39,78113.27,0.0,-0.92541,4e-05,14.54881]
[1777676670963,31.39,78112.56,0.0,-0.92545,4e-05,14.54325]
[1777676671969,31.39,78117.65,0.0,-0.92524,4e-05,14.57454]
[1777676673984,31.39,78118.15,0.0,-0.92522,4e-05,14.57751]
[1777676679021,31.38,78118.24,0.0,-0.92522,4e-05,14.57706]
[1777676685061,31.38,78119.18,0.0,-0.92519,4e-05,14.58206]
[1777676690096,31.38,78119.02,0.0,-0.9252,4e-05,14.57993]
[1777676695130,31.38,78119.31,0.0,-0.9252,4e-05,14.5808]
[1777676700166,31.38,78118.06,0.0,-0.92526,4e-05,14.57141]
[1777676705202,31.38,78118.16,0.0,-0.92526,4e-05,14.57106]
[1777676711243,31.38,78117.92,0.0,-0.92528,4e-05,14.56828]
[1777676717285,31.38,78116.58,0.0,-0.92535,4e-05,14.55821]
[1777676724334,31.38,78116.21,0.0,-0.92537,4e-05,14.55432]
[1777676729369,31.37,78115.16,0.0,-0.92542,4e-05,14.54649]
[1777676734404,31.37,78115.49,0.0,-0.92543,4e-05,14.54541]
[1777676739441,31.37,78115.84,0.0,-0.92542,4e-05,14.54697]
[1777676744476,31.37,78115.72,0.0,-0.92543,4e-05,14.54537]
[1777676750518,31.37,78114.87,0.0,-0.92547,4e-05,14.53884]
[1777676755553,31.37,78115.34,0.0,-0.92545,4e-05,14.54126]
[1777676762604,31.37,78114.32,0.0,-0.92551,4e-05,14.53343]
[1777676767638,31.37,78111.12,0.0,-0.92566,4e-05,14.50941]
[1777676774686,31.37,78110.22,0.0,-0.92571,4e-05,14.50222]
[1777676781735,31.36,78110.2,0.0,-0.92574,4e-05,14.49788]
[1777676787777,31.36,78108.73,0.0,-0.92581,4e-05,14.48664]
[1777676792812,31.36,78109.33,0.0,-0.9258,4e-05,14.48783]
[1777676798854,31.36,78112.22,0.0,-0.92568,4e-05,14.50661]
[1777676804896,31.36,78112.15,0.0,-0.92568,4e-05,14.5056]
[1777676810938,31.36,78112.54,0.0,-0.92567,4e-05,14.50763]
[1777676817987,31.36,78112.71,0.0,-0.92567,4e-05,14.5081]
[1777676823022,31.36,78113.84,0.0,-0.92562,4e-05,14.51517]
[1777676826043,31.36,78123.95,0.0,-0.92518,4e-05,14.58228]
[1777676828057,31.36,78128.48,0.0,-0.92499,4e-05,14.61222]
[1777676833092,31.36,78128.92,0.0,-0.92498,4e-05,14.61392]
[1777676839138,31.35,78130.18,0.0,-0.92493,4e-05,14.62081]
[1777676847880,31.35,78130.31,0.0,-0.92494,4e-05,14.61934]
[1777676853232,31.35,78130.32,0.0,-0.92496,4e-05,14.61563]
[1777676859278,31.35,78134.04,0.0,-0.92481,4e-05,14.63894]
[1777676864314,31.35,78133.76,0.0,-0.92483,4e-05,14.63565]
[1777676876403,31.34,78130.63,0.0,-0.92499,4e-05,14.61161]
[1777676881438,31.34,78128.6,0.0,-0.92509,4e-05,14.59683]
[1777676886473,31.34,78127.96,0.0,-0.92512,4e-05,14.59129]
[1777676891508,31.34,78128.7,0.0,-0.9251,4e-05,14.59518]
[1777676898235,31.34,78129.1,0.0,-0.92509,4e-05,14.59655]
[1777676903592,31.34,78129.06,0.0,-0.9251,4e-05,14.59498]
[1777676908627,31.34,78128.63,0.0,-0.92513,4e-05,14.59104]
[1777676913664,31.34,78128.54,0.0,-0.92515,4e-05,14.58695]
[1777676918697,31.33,78130.87,0.0,-0.92505,4e-05,14.60147]
[1777676923732,31.33,78130.01,0.0,-0.9251,4e-05,14.59463]
[1777676928767,31.33,78130.07,0.0,-0.9251,4e-05,14.59397]
[1777676933802,31.33,78128.02,0.0,-0.9252,4e-05,14.57927]
[1777676940851,31.33,78127.61,0.0,-0.92523,4e-05,14.57523]
[1777676941858,31.33,78118.22,0.0,-0.92564,4e-05,14.51237]
[1777676942866,31.33,78107.17,0.0,-0.92612,4e-05,14.4386]
[1777676943872,31.33,78096.99,0.0,-0.92656,4e-05,14.37049]
[1777676945886,31.33,78093.72,0.0,-0.92671,4e-05,14.34792]
[1777676950923,31.33,78088.18,0.0,-0.92696,4e-05,14.30943]
[1777676954950,31.33,78087.88,0.0,-0.92698,4e-05,14.30623]
[1777676959986,31.32,78090.59,0.0,-0.92687,4e-05,14.32271]
[1777676965022,31.32,78091.04,0.0,-0.92684,4e-05,14.32671]
[1777676970057,31.33,78091.77,0.0,-0.92681,4e-05,14.3325]
[1777676975103,31.33,78091.69,0.0,-0.92682,4e-05,14.33042]
[1777676980129,31.33,78095.32,0.0,-0.92665,4e-05,14.35539]
[1777676985164,31.33,78096.12,0.0,-0.92661,4e-05,14.36146]
[1777676990199,31.33,78096.49,0.0,-0.92659,4e-05,14.36463]
[1777676997249,31.33,78096.62,0.0,-0.92658,4e-05,14.36643]
[1777677002284,31.33,78096.92,0.0,-0.92656,4e-05,14.36907]
[1777677007318,31.33,78100.47,0.0,-0.92641,4e-05,14.39321]
[1777677012353,31.33,78101.2,0.0,-0.92637,4e-05,14.39851]
[1777677017389,31.33,78101.78,0.0,-0.92634,4e-05,14.40276]
[1777677019402,31.33,78107.04,0.0,-0.92612,4e-05,14.43787]
[1777677021416,31.33,78113.55,0.0,-0.92583,4e-05,14.48129]
[1777677023437,31.33,78116.46,0.0,-0.92571,4e-05,14.50062]
[1777677029157,31.33,78118.39,0.0,-0.92563,4e-05,14.51308]
[1777677034508,31.33,78118.04,0.0,-0.92565,4e-05,14.5079]
[1777677039543,31.33,78118.06,0.0,-0.92566,4e-05,14.50761]
[1777677045585,31.33,78118.31,0.0,-0.92565,4e-05,14.50878]
[1777677050620,31.33,78120.55,0.0,-0.92555,4e-05,14.52331]
[1777677051627,31.33,78125.76,0.0,-0.92533,4e-05,14.55799]
[1777677052634,31.33,78129.73,0.0,-0.92516,4e-05,14.58436]
[1777677055654,31.33,78133.52,0.0,-0.92499,4e-05,14.60913]
[1777677060692,31.33,78137.81,0.0,-0.92482,4e-05,14.63638]
[1777677065726,31.33,78138.09,0.0,-0.92481,4e-05,14.63686]
[1777677069439,31.33,78143.2,0.0,-0.92459,4e-05,14.6703]
[1777677070761,31.33,78153.56,0.0,-0.92414,4e-05,14.73926]
[1777677071769,31.32,78154.8,0.0,-0.92409,4e-05,14.74717]
[1777677076806,31.32,78153.83,0.0,-0.92415,4e-05,14.73847]
[1777677079512,31.32,78133.08,0.0,-0.92506,4e-05,14.59848]
[1777677079824,31.32,78133.08,0.0,-0.92507,4e-05,14.59823]
[1777677084880,31.32,78134.83,0.0,-0.925,4e-05,14.60887]
[1777677090901,31.32,78136.32,0.0,-0.92494,4e-05,14.61741]
[1777677096943,31.32,78137.7,0.0,-0.9249,4e-05,14.62269]
[1777677101978,31.32,78136.45,0.0,-0.92497,4e-05,14.61308]
[1777677103993,31.32,78128.66,0.0,-0.92531,4e-05,14.5605]
[1777677106006,31.32,78133.35,0.0,-0.92511,4e-05,14.59151]
[1777677112048,31.31,78131.1,0.0,-0.92521,4e-05,14.57536]
[1777677119793,31.31,78130.81,0.0,-0.92523,4e-05,14.57204]
[1777677126147,31.31,78130.3,0.0,-0.92526,4e-05,14.56762]
[1777677131183,31.31,78133.19,0.0,-0.92514,4e-05,14.58612]
[1777677136216,31.31,78129.62,0.0,-0.9253,4e-05,14.56139]
[1777677141252,31.31,78128.38,0.0,-0.92536,4e-05,14.55239]
[1777677146286,31.31,78125.02,0.0,-0.92551,4e-05,14.52926]
[1777677156356,31.31,78125.14,0.0,-0.92553,4e-05,14.52655]
[1777677163406,31.31,78124.23,0.0,-0.92557,4e-05,14.51979]
[1777677166427,31.31,78114.64,0.0,-0.92599,4e-05,14.45558]
[1777677168442,31.31,78112.24,0.0,-0.9261,4e-05,14.43853]
[1777677173478,31.3,78118.39,0.0,-0.92585,4e-05,14.4776]
[1777677174483,31.3,78123.79,0.0,-0.92561,4e-05,14.51367]
[1777677175490,31.3,78123.81,0.0,-0.92561,4e-05,14.51373]
[1777677182539,31.3,78124.1,0.0,-0.9256,4e-05,14.51511]
[1777677187574,31.3,78121.87,0.0,-0.9257,4e-05,14.49989]
[1777677192609,31.3,78119.19,0.0,-0.92582,4e-05,14.48173]
[1777677198652,31.3,78117.03,0.0,-0.92592,4e-05,14.46719]
[1777677203686,31.3,78117.23,0.0,-0.92591,4e-05,14.46849]
[1777677209728,31.3,78116.95,0.0,-0.92592,4e-05,14.46657]
[1777677214763,31.3,78118.46,0.0,-0.92587,4e-05,14.47408]
[1777677219799,31.3,78119.23,0.0,-0.92583,4e-05,14.47912]
[1777677224833,31.3,78119.33,0.0,-0.92583,4e-05,14.47957]
[1777677230563,31.3,78119.58,0.0,-0.92582,4e-05,14.4811]
[1777677236918,31.3,78119.33,0.0,-0.92583,4e-05,14.47928]
[1777677241954,31.3,78115.17,0.0,-0.92601,4e-05,14.45149]
[1777677246988,31.3,78114.78,0.0,-0.92603,4e-05,14.44898]
[1777677250703,31.3,78124.46,0.0,-0.92561,4e-05,14.51356]
[1777677251016,31.3,78124.46,0.0,-0.92561,4e-05,14.51351]
[1777677256051,31.3,78125.23,0.0,-0.92558,4e-05,14.51825]
[1777677261086,31.3,78124.75,0.0,-0.9256,4e-05,14.51465]
[1777677266121,31.3,78121.1,0.0,-0.92576,4e-05,14.48991]
[1777677269142,31.3,78114.85,0.0,-0.92604,4e-05,14.44812]
[1777677274177,31.3,78113.78,0.0,-0.9261,4e-05,14.43704]
[1777677276194,31.3,78106.64,0.0,-0.92642,4e-05,14.38858]
[1777677280914,31.3,78104.67,0.0,-0.92652,4e-05,14.37343]
[1777677287268,31.29,78101.52,0.0,-0.92667,4e-05,14.35033]
[1777677292303,31.29,78103.68,0.0,-0.92659,4e-05,14.3629]
[1777677296331,31.29,78095.84,0.0,-0.92693,4e-05,14.30943]
[1777677297341,31.29,78089.1,0.0,-0.92723,4e-05,14.26451]
[1777677298345,31.29,78085.19,0.0,-0.92739,4e-05,14.23843]
[1777677302374,31.29,78090.38,0.0,-0.92718,4e-05,14.27202]
[1777677305394,31.29,78094.58,0.0,-0.927,4e-05,14.29915]
[1777677311134,31.29,78094.81,0.0,-0.927,4e-05,14.2991]
[1777677316471,31.29,78095.15,0.0,-0.927,4e-05,14.30003]
[1777677322513,31.28,78092.14,0.0,-0.92714,4e-05,14.2786]
[1777677329562,31.28,78092.93,0.0,-0.92711,4e-05,14.28215]
[1777677334597,31.28,78093.71,0.0,-0.9271,4e-05,14.28365]
[1777677339632,31.28,78093.88,0.0,-0.9271,4e-05,14.28359]
[1777677344668,31.28,78096.84,0.0,-0.92698,4e-05,14.30194]
[1777677351414,31.28,78097.72,0.0,-0.92696,4e-05,14.30589]
[1777677356751,31.28,78102.78,0.0,-0.92675,4e-05,14.33808]
[1777677361788,31.27,78105.71,0.0,-0.92663,4e-05,14.35589]
[1777677367828,31.27,78105.8,0.0,-0.92664,4e-05,14.35443]
[1777677372863,31.27,78106.04,0.0,-0.92664,4e-05,14.35425]
[1777677380920,31.27,78107.9,0.0,-0.92658,4e-05,14.36378]
[1777677387969,31.26,78108.67,0.0,-0.92656,4e-05,14.36642]
[1777677397032,31.26,78108.74,0.0,-0.9266,4e-05,14.36088]
[1777677402067,31.26,78111.41,0.0,-0.92649,4e-05,14.37689]
[1777677407102,31.26,78113.96,0.0,-0.92639,4e-05,14.39196]
[1777677412138,31.26,78113.42,0.0,-0.92643,4e-05,14.38643]
[1777677420193,31.25,78113.42,0.0,-0.92645,4e-05,14.38339]
[1777677425228,31.25,78113.22,0.0,-0.92647,4e-05,14.38022]
[1777677431982,31.25,78112.27,0.0,-0.92653,4e-05,14.37173]
[1777677437313,31.25,78109.45,0.0,-0.92666,4e-05,14.35086]
[1777677442347,31.24,78106.24,0.0,-0.92681,4e-05,14.32791]
[1777677444361,31.24,78101.05,0.0,-0.92704,4e-05,14.29287]
[1777677446375,31.24,78099.82,0.0,-0.9271,4e-05,14.28421]
[1777677452417,31.24,78099.05,0.0,-0.92715,4e-05,14.27529]
[1777677457452,31.24,78101.59,0.0,-0.92705,4e-05,14.29103]
[1777677462487,31.24,78100.41,0.0,-0.92711,4e-05,14.28206]
[1777677467522,31.24,78098.24,0.0,-0.92721,4e-05,14.26658]
[1777677473564,31.24,78098.04,0.0,-0.92722,4e-05,14.26407]
[1777677479606,31.24,78096.68,0.0,-0.92729,4e-05,14.25395]
[1777677484641,31.24,78097.91,0.0,-0.92724,4e-05,14.26123]
[1777677489676,31.23,78099.08,0.0,-0.9272,4e-05,14.26806]
[1777677494716,31.23,78098.72,0.0,-0.92722,4e-05,14.26472]
[1777677498743,31.23,78076.93,0.0,-0.92816,4e-05,14.11995]
[1777677499747,31.23,78063.12,0.0,-0.92874,4e-05,14.02908]
[1777677500756,31.23,78058.95,0.0,-0.92892,4e-05,14.00168]
[1777677503777,31.23,78064.79,0.0,-0.92867,4e-05,14.04011]
[1777677504783,31.23,78069.04,0.0,-0.92849,4e-05,14.06821]
[1777677507804,31.23,78072.32,0.0,-0.92835,4e-05,14.09014]
[1777677516868,31.23,78072.55,0.0,-0.92835,4e-05,14.08985]
[1777677520896,31.23,78065.34,0.0,-0.92865,4e-05,14.04273]
[1777677523919,31.23,78062.32,0.0,-0.92877,4e-05,14.02331]
[1777677530966,31.24,78063.06,0.0,-0.92874,4e-05,14.02934]
[1777677537008,31.24,78063.23,0.0,-0.92873,4e-05,14.0304]
[1777677542043,31.24,78063.63,0.0,-0.92871,4e-05,14.03298]
[1777677547078,31.24,78063.49,0.0,-0.92872,4e-05,14.03199]
[1777677552115,31.24,78063.0,0.0,-0.92874,4e-05,14.02923]
[1777677557149,31.24,78059.58,0.0,-0.92888,4e-05,14.00758]
[1777677563193,31.24,78058.54,0.0,-0.92891,4e-05,14.00213]
[1777677568227,31.24,78058.74,0.0,-0.92889,4e-05,14.00446]
[1777677572966,31.24,78053.03,0.0,-0.92914,4e-05,13.96533]
[1777677574268,31.24,78050.59,0.0,-0.92924,4e-05,13.94979]
[1777677579303,31.24,78050.41,0.0,-0.92924,4e-05,13.95001]
[1777677584338,31.24,78050.07,0.0,-0.92924,4e-05,13.94919]
[1777677590380,31.25,78049.92,0.0,-0.92924,4e-05,13.94988]
[1777677598437,31.25,78048.89,0.0,-0.92927,4e-05,13.94538]
[1777677604478,31.25,78048.33,0.0,-0.92928,4e-05,13.94342]
[1777677608506,31.25,78043.2,0.0,-0.92949,4e-05,13.91103]
[1777677615555,31.25,78042.06,0.0,-0.92952,4e-05,13.90593]
[1777677620590,31.25,78043.66,0.0,-0.92944,4e-05,13.91809]
[1777677626632,31.26,78040.11,0.0,-0.92958,4e-05,13.89694]
[1777677631667,31.26,78041.85,0.0,-0.9295,4e-05,13.90763]
[1777677636702,31.26,78044.26,0.0,-0.92939,4e-05,13.925]
[1777677641738,31.26,78045.53,0.0,-0.92933,4e-05,13.93485]
[1777677642745,31.26,78052.14,0.0,-0.92905,4e-05,13.97843]
[1777677643456,31.26,78058.67,0.0,-0.92877,4e-05,14.02155]
[1777677644759,31.26,78058.67,0.0,-0.92877,4e-05,14.02178]
[1777677647780,31.26,78058.77,0.0,-0.92876,4e-05,14.02298]
[1777677652817,31.26,78063.68,0.0,-0.92855,4e-05,14.05599]
[1777677657851,31.26,78065.73,0.0,-0.92846,4e-05,14.06998]
[1777677662888,31.26,78065.85,0.0,-0.92845,4e-05,14.0712]
[1777677669935,31.27,78066.2,0.0,-0.92843,4e-05,14.07409]
[1777677674970,31.27,78061.99,0.0,-0.92861,4e-05,14.04688]
[1777677680013,31.27,78062.57,0.0,-0.92858,4e-05,14.05126]
[1777677686048,31.27,78064.87,0.0,-0.92848,4e-05,14.06706]
[1777677692091,31.27,78060.39,0.0,-0.92867,4e-05,14.03576]
[1777677697126,31.27,78059.97,0.0,-0.92869,4e-05,14.03364]
[1777677702161,31.27,78058.57,0.0,-0.92874,4e-05,14.02518]
[1777677707195,31.27,78059.41,0.0,-0.9287,4e-05,14.03144]
[1777677712231,31.27,78063.41,0.0,-0.92853,4e-05,14.05841]
[1777677720287,31.27,78063.08,0.0,-0.92854,4e-05,14.05704]
[1777677726329,31.27,78060.28,0.0,-0.92865,4e-05,14.03929]
[1777677731363,31.27,78067.71,0.0,-0.92833,4e-05,14.08874]
[1777677732374,31.27,78070.04,0.0,-0.92823,4e-05,14.10423]
[1777677737406,31.27,78074.44,0.0,-0.92804,4e-05,14.1333]
[1777677742441,31.27,78074.54,0.0,-0.92803,4e-05,14.13544]
[1777677749491,31.28,78072.9,0.0,-0.92808,4e-05,14.12823]
[1777677754526,31.28,78072.33,0.0,-0.92811,4e-05,14.12199]
[1777677757548,31.28,78064.77,0.0,-0.92843,4e-05,14.07228]
[1777677760568,31.28,78062.1,0.0,-0.92854,4e-05,14.05493]
[1777677768624,31.28,78060.95,0.0,-0.92859,4e-05,14.04822]
[1777677774366,31.28,78067.05,0.0,-0.92833,4e-05,14.08877]
[1777677780708,31.28,78068.15,0.0,-0.92828,4e-05,14.09637]
[1777677786751,31.28,78067.13,0.0,-0.92832,4e-05,14.08993]
[1777677792794,31.28,78067.05,0.0,-0.92832,4e-05,14.0897]
[1777677797828,31.28,78066.9,0.0,-0.92832,4e-05,14.08896]
[1777677802863,31.28,78066.45,0.0,-0.92834,4e-05,14.08625]
[1777677809912,31.28,78064.3,0.0,-0.92843,4e-05,14.07247]
[1777677821997,31.28,78060.74,0.0,-0.92859,4e-05,14.04777]
[1777677827031,31.28,78060.66,0.0,-0.92859,4e-05,14.04779]
[1777677832066,31.28,78061.75,0.0,-0.92854,4e-05,14.05546]
[1777677843142,31.28,78061.75,0.0,-0.92853,4e-05,14.05653]
[1777677850192,31.29,78061.02,0.0,-0.92855,4e-05,14.05244]
[1777677855227,31.29,78059.31,0.0,-0.92862,4e-05,14.04174]
[1777677860262,31.29,78056.92,0.0,-0.92872,4e-05,14.02666]
[1777677865298,31.29,78053.42,0.0,-0.92886,4e-05,14.00446]
[1777677870332,31.29,78052.78,0.0,-0.92888,4e-05,14.00113]
[1777677875067,31.29,78047.11,0.0,-0.92913,4e-05,13.96247]
[1777677880402,31.29,78047.17,0.0,-0.92912,4e-05,13.96401]
[1777677886444,31.29,78043.49,0.0,-0.92926,4e-05,13.94144]
[1777677891482,31.29,78043.38,0.0,-0.92926,4e-05,13.94204]
[1777677896519,31.29,78043.77,0.0,-0.92923,4e-05,13.9459]
[1777677902560,31.3,78044.31,0.0,-0.9292,4e-05,13.95124]
[1777677908603,31.3,78044.79,0.0,-0.92917,4e-05,13.95562]
[1777677913637,31.3,78045.37,0.0,-0.92914,4e-05,13.96085]
[1777677918672,31.3,78044.5,0.0,-0.92917,4e-05,13.95635]
[1777677920686,31.3,78050.84,0.0,-0.9289,4e-05,13.9983]
[1777677925419,31.3,78056.89,0.0,-0.92864,4e-05,14.03865]
[1777677927734,31.3,78062.94,0.0,-0.92838,4e-05,14.07879]
[1777677929749,31.3,78064.78,0.0,-0.9283,4e-05,14.09103]
[1777677935488,31.3,78061.44,0.0,-0.92845,4e-05,14.06688]
[1777677943848,31.3,78061.76,0.0,-0.92843,4e-05,14.06963]
[1777677950898,31.3,78061.3,0.0,-0.92845,4e-05,14.06709]
[1777677955932,31.3,78062.18,0.0,-0.92841,4e-05,14.07322]
[1777677961974,31.3,78062.89,0.0,-0.92838,4e-05,14.07825]
[1777677967009,31.3,78062.07,0.0,-0.92841,4e-05,14.07315]
[1777677974058,31.3,78062.64,0.0,-0.92838,4e-05,14.07729]
[1777677979093,31.3,78062.72,0.0,-0.92838,4e-05,14.0781]
[1777677984129,31.31,78062.32,0.0,-0.92839,4e-05,14.07575]
[1777677990170,31.31,78061.99,0.0,-0.9284,4e-05,14.07393]
[1777677995908,31.31,78059.79,0.0,-0.9285,4e-05,14.05749]
[1777678001247,31.31,78057.5,0.0,-0.9286,4e-05,14.04288]
[1777678006282,31.31,78057.42,0.0,-0.9286,4e-05,14.04289]
[1777678011317,31.31,78057.85,0.0,-0.92858,4e-05,14.04623]
[1777678016352,31.31,78061.69,0.0,-0.92841,4e-05,14.07186]
[1777678023402,31.31,78062.14,0.0,-0.92839,4e-05,14.07523]
[1777678029443,31.31,78060.03,0.0,-0.92848,4e-05,14.06175]
[1777678034478,31.31,78056.84,0.0,-0.92861,4e-05,14.0412]
[1777678039515,31.31,78052.62,0.0,-0.92878,4e-05,14.01413]
[1777678044549,31.31,78052.81,0.0,-0.92876,4e-05,14.01766]
[1777678049584,31.31,78057.68,0.0,-0.92854,4e-05,14.05179]
[1777678055628,31.32,78060.3,0.0,-0.92842,4e-05,14.06906]
[1777678060661,31.32,78061.9,0.0,-0.92834,4e-05,14.08141]
[1777678066400,31.32,78062.18,0.0,-0.92833,4e-05,14.08349]
[1777678073752,31.32,78062.3,0.0,-0.92831,4e-05,14.08714]
[1777678082815,31.33,78062.58,0.0,-0.92826,4e-05,14.09443]
[1777678086541,31.33,78046.05,0.0,-0.92895,4e-05,13.98714]
[1777678088857,31.33,78044.76,0.0,-0.929,4e-05,13.97911]
[1777678096642,31.33,78044.62,0.0,-0.929,4e-05,13.97954]
[1777678101949,31.33,78045.32,0.0,-0.92896,4e-05,13.98525]
[1777678107996,31.33,78047.0,0.0,-0.92888,4e-05,13.99727]
[1777678113026,31.33,78043.37,0.0,-0.92904,4e-05,13.97189]
[1777678118061,31.33,78044.92,0.0,-0.92897,4e-05,13.98299]
[1777678123096,31.34,78042.45,0.0,-0.92907,4e-05,13.96776]
[1777678128131,31.34,78043.2,0.0,-0.92903,4e-05,13.97363]
[1777678133166,31.34,78042.87,0.0,-0.92904,4e-05,13.97244]
[1777678138201,31.34,78039.79,0.0,-0.92916,4e-05,13.95334]
[1777678143236,31.34,78039.26,0.0,-0.92917,4e-05,13.951]
[1777678149278,31.34,78039.3,0.0,-0.92916,4e-05,13.95263]
[1777678154313,31.34,78037.19,0.0,-0.92925,4e-05,13.93998]
[1777678161361,31.34,78036.47,0.0,-0.92926,4e-05,13.9369]
[1777678166397,31.34,78035.26,0.0,-0.92931,4e-05,13.93022]
[1777678171432,31.35,78028.38,0.0,-0.9296,4e-05,13.88421]
[1777678173447,31.35,78024.05,0.0,-0.92977,4e-05,13.85664]
[1777678177475,31.35,78022.14,0.0,-0.92984,4e-05,13.84567]
[1777678179490,31.35,78016.55,0.0,-0.93007,4e-05,13.8101]
[1777678180496,31.35,78011.4,0.0,-0.93028,4e-05,13.77706]
[1777678182510,31.35,78011.04,0.0,-0.93029,4e-05,13.77564]
[1777678187545,31.35,78009.53,0.0,-0.93034,4e-05,13.76828]
[1777678189559,31.35,78003.67,0.0,-0.93058,4e-05,13.7313]
[1777678192580,31.36,78002.25,0.0,-0.93062,4e-05,13.72374]
[1777678197615,31.36,78007.39,0.0,-0.93039,4e-05,13.75984]
[1777678202651,31.36,78009.37,0.0,-0.93029,4e-05,13.77518]
[1777678208692,31.36,78010.39,0.0,-0.93023,4e-05,13.78467]
[1777678213731,31.37,78013.48,0.0,-0.93009,4e-05,13.80698]
[1777678218769,31.37,78018.01,0.0,-0.92989,4e-05,13.83844]
[1777678225819,31.37,78016.36,0.0,-0.92994,4e-05,13.83047]
[1777678231861,31.37,78016.59,0.0,-0.92992,4e-05,13.83187]
[1777678236897,31.38,78017.49,0.0,-0.92987,4e-05,13.83966]
[1777678243944,31.38,78020.17,0.0,-0.92974,4e-05,13.8597]
[1777678248980,31.38,78018.15,0.0,-0.92982,4e-05,13.84831]
[1777678254016,31.38,78017.81,0.0,-0.92982,4e-05,13.84789]
[1777678261065,31.38,78018.39,0.0,-0.92978,4e-05,13.85452]
[1777678264085,31.39,78025.53,0.0,-0.92947,4e-05,13.90254]
[1777678266099,31.39,78030.55,0.0,-0.92925,4e-05,13.93689]
[1777678270127,31.39,78034.76,0.0,-0.92905,4e-05,13.96732]
[1777678275163,31.39,78038.73,0.0,-0.92887,4e-05,13.99514]
[1777678282225,31.4,78043.0,0.0,-0.92867,4e-05,14.02698]
[1777678287976,31.4,78043.43,0.0,-0.92865,4e-05,14.03021]
[1777678291288,31.4,78037.88,0.0,-0.92888,4e-05,13.99231]
[1777678293303,31.4,78038.79,0.0,-0.92884,4e-05,13.99953]
[1777678298337,31.4,78038.95,0.0,-0.92881,4e-05,14.00375]
[1777678304380,31.41,78036.48,0.0,-0.92889,4e-05,13.9914]
[1777678311428,31.41,78035.9,0.0,-0.92888,4e-05,13.99211]
[1777678314449,31.41,78030.71,0.0,-0.92909,4e-05,13.96019]
[1777678321498,31.42,78030.19,0.0,-0.92908,4e-05,13.96163]
[1777678326532,31.42,78031.5,0.0,-0.929,4e-05,13.97359]
[1777678331569,31.42,78031.7,0.0,-0.92897,4e-05,13.97823]
[1777678336603,31.43,78033.52,0.0,-0.92887,4e-05,13.99333]
[1777678340631,31.43,78025.77,0.0,-0.92918,4e-05,13.94537]
[1777678346673,31.43,78025.01,0.0,-0.92918,4e-05,13.94462]
[1777678351708,31.44,78023.9,0.0,-0.92922,4e-05,13.93846]
[1777678353722,31.44,78018.11,0.0,-0.92945,4e-05,13.90221]
[1777678355736,31.44,78016.67,0.0,-0.9295,4e-05,13.89435]
[1777678360771,31.44,78018.0,0.0,-0.92942,4e-05,13.90687]
[1777678367823,31.45,78013.72,0.0,-0.92956,4e-05,13.88439]
[1777678372855,31.45,78013.31,0.0,-0.92956,4e-05,13.88564]
[1777678377891,31.46,78012.47,0.0,-0.92956,4e-05,13.8841]
[1777678383932,31.46,78012.66,0.0,-0.92953,4e-05,13.89002]
[1777678389974,31.47,78012.86,0.0,-0.92949,4e-05,13.89595]
[1777678395017,31.47,78012.7,0.0,-0.92947,4e-05,13.89872]
[1777678400051,31.48,78013.34,0.0,-0.92942,4e-05,13.90666]
[1777678408107,31.48,78015.41,0.0,-0.92929,4e-05,13.92596]
[1777678413142,31.48,78015.19,0.0,-0.92929,4e-05,13.92563]
[1777678418889,31.49,78016.96,0.0,-0.92919,4e-05,13.94139]
[1777678421202,31.49,78024.2,0.0,-0.92887,4e-05,13.99056]
[1777678422206,31.49,78030.45,0.0,-0.9286,4e-05,14.03191]
[1777678423212,31.49,78030.56,0.0,-0.9286,4e-05,14.03318]
[1777678427240,31.49,78037.01,0.0,-0.92831,4e-05,14.07741]
[1777678435296,31.5,78038.15,0.0,-0.92824,4e-05,14.08866]
[1777678444360,31.5,78040.69,0.0,-0.9281,4e-05,14.10931]
[1777678449099,31.5,78032.57,0.0,-0.92843,4e-05,14.05797]
[1777678451409,31.51,78032.01,0.0,-0.92845,4e-05,14.05576]
[1777678456444,31.51,78031.22,0.0,-0.92846,4e-05,14.0531]
[1777678462486,31.51,78031.24,0.0,-0.92844,4e-05,14.05623]
[1777678467523,31.51,78031.22,0.0,-0.92843,4e-05,14.05858]
[1777678475578,31.52,78030.54,0.0,-0.92844,4e-05,14.05562]
[1777678480613,31.52,78029.5,0.0,-0.92847,4e-05,14.05132]
[1777678485648,31.52,78029.21,0.0,-0.92846,4e-05,14.05193]
[1777678490683,31.53,78029.19,0.0,-0.92845,4e-05,14.05429]
[1777678495718,31.53,78029.58,0.0,-0.92842,4e-05,14.05928]
[1777678500753,31.53,78030.85,0.0,-0.92835,4e-05,14.06999]
[1777678505788,31.53,78030.89,0.0,-0.92833,4e-05,14.07258]
[1777678514851,31.54,78030.02,0.0,-0.92834,4e-05,14.07105]
[1777678519886,31.54,78031.3,0.0,-0.92827,4e-05,14.08168]
[1777678524920,31.54,78030.9,0.0,-0.92827,4e-05,14.08131]
[1777678529956,31.54,78031.65,0.0,-0.92822,4e-05,14.08842]
[1777678534991,31.55,78034.42,0.0,-0.9281,4e-05,14.1062]
[1777678543048,31.55,78034.51,0.0,-0.92808,4e-05,14.11004]
[1777678548083,31.55,78031.4,0.0,-0.9282,4e-05,14.09174]
[1777678553117,31.55,78030.67,0.0,-0.92821,4e-05,14.08911]
[1777678560166,31.56,78030.05,0.0,-0.92822,4e-05,14.08807]
[1777678566208,31.56,78029.82,0.0,-0.92821,4e-05,14.08913]
[1777678571243,31.56,78027.84,0.0,-0.92828,4e-05,14.07833]
[1777678576278,31.56,78027.76,0.0,-0.92827,4e-05,14.08001]
[1777678583327,31.57,78029.97,0.0,-0.92815,4e-05,14.0979]
[1777678590084,31.57,78033.43,0.0,-0.92799,4e-05,14.12291]
[1777678598432,31.57,78035.88,0.0,-0.92788,4e-05,14.13968]
[1777678603468,31.57,78036.07,0.0,-0.92786,4e-05,14.14267]
[1777678608503,31.58,78035.73,0.0,-0.92786,4e-05,14.14212]
[1777678620294,31.58,78038.55,0.0,-0.92772,4e-05,14.16421]
[1777678625622,31.58,78038.33,0.0,-0.92772,4e-05,14.16471]
[1777678633678,31.58,78038.51,0.0,-0.92769,4e-05,14.16829]
[1777678638713,31.59,78038.7,0.0,-0.92767,4e-05,14.171]
[1777678644755,31.59,78037.02,0.0,-0.92773,4e-05,14.16176]
[1777678649792,31.59,78038.55,0.0,-0.92766,4e-05,14.17326]
[1777678650797,31.59,78045.21,0.0,-0.92737,4e-05,14.21715]
[1777678652814,31.59,78050.45,0.0,-0.92716,4e-05,14.24952]
[1777678654829,31.59,78051.16,0.0,-0.92713,4e-05,14.25453]
[1777678659861,31.59,78055.24,0.0,-0.92695,4e-05,14.2821]
[1777678663888,31.59,78058.2,0.0,-0.92682,4e-05,14.30201]
[1777678669931,31.59,78057.8,0.0,-0.92685,4e-05,14.29787]
[1777678674965,31.59,78062.86,0.0,-0.92664,4e-05,14.33006]
[1777678678994,31.59,78065.74,0.0,-0.92651,4e-05,14.34919]
[1777678684029,31.59,78067.27,0.0,-0.92645,4e-05,14.35934]
[1777678686047,31.59,78078.62,0.0,-0.92596,4e-05,14.4342]
[1777678687051,31.59,78078.23,0.0,-0.92597,4e-05,14.43152]
[1777678690070,31.59,78083.59,0.0,-0.92575,4e-05,14.46657]
[1777678693091,31.59,78090.03,0.0,-0.92547,4e-05,14.50869]
[1777678698127,31.59,78086.27,0.0,-0.92564,4e-05,14.48277]
[1777678703161,31.59,78088.25,0.0,-0.92556,4e-05,14.495]
[1777678708198,31.59,78088.84,0.0,-0.92554,4e-05,14.49792]
[1777678713230,31.58,78088.53,0.0,-0.92557,4e-05,14.49237]
[1777678720279,31.58,78088.57,0.0,-0.92558,4e-05,14.4913]
[1777678730352,31.58,78088.97,0.0,-0.92558,4e-05,14.49206]
[1777678741141,31.58,78089.33,0.0,-0.92557,4e-05,14.49235]
[1777678746462,31.58,78089.05,0.0,-0.92559,4e-05,14.48954]
[1777678751500,31.58,78085.17,0.0,-0.92577,4e-05,14.46285]
[1777678761281,31.58,78084.07,0.0,-0.92582,4e-05,14.45431]
[1777678766605,31.58,78084.03,0.0,-0.92583,4e-05,14.45323]
[1777678771640,31.57,78083.17,0.0,-0.92588,4e-05,14.44442]
[1777678776677,31.57,78080.5,0.0,-0.926,4e-05,14.42622]
[1777678782717,31.57,78081.95,0.0,-0.92594,4e-05,14.43524]
[1777678787752,31.57,78081.31,0.0,-0.92597,4e-05,14.4305]
[1777678792787,31.57,78082.06,0.0,-0.92595,4e-05,14.43495]
[1777678797822,31.57,78084.41,0.0,-0.92585,4e-05,14.44996]
[1777678802857,31.57,78089.31,0.0,-0.92564,4e-05,14.48184]
[1777678804871,31.57,78091.46,0.0,-0.92555,4e-05,14.49576]
[1777678810914,31.57,78091.76,0.0,-0.92554,4e-05,14.49661]
[1777678816959,31.57,78091.92,0.0,-0.92554,4e-05,14.49652]
[1777678821996,31.57,78092.67,0.0,-0.92552,4e-05,14.50051]
[1777678827030,31.57,78093.65,0.0,-0.92548,4e-05,14.50602]
[1777678832065,31.57,78096.23,0.0,-0.92539,4e-05,14.5196]
[1777678837101,31.56,78097.24,0.0,-0.92536,4e-05,14.52415]
[1777678842159,31.56,78097.06,0.0,-0.92538,4e-05,14.5218]
[1777678846188,31.56,78106.4,0.0,-0.92498,4e-05,14.58288]
[1777678848202,31.56,78108.86,0.0,-0.92487,4e-05,14.59866]
[1777678853237,31.56,78107.26,0.0,-0.92495,4e-05,14.58631]
[1777678858272,31.56,78109.36,0.0,-0.92487,4e-05,14.59867]
[1777678863308,31.56,78105.9,0.0,-0.92503,4e-05,14.57405]
[1777678868342,31.55,78102.59,0.0,-0.92519,4e-05,14.55064]
[1777678873377,31.55,78101.93,0.0,-0.92523,4e-05,14.54494]
[1777678878412,31.55,78104.1,0.0,-0.92514,4e-05,14.55805]
[1777678883447,31.55,78106.52,0.0,-0.92504,4e-05,14.57273]
[1777678889489,31.55,78107.02,0.0,-0.92503,4e-05,14.57427]
[1777678896538,31.55,78104.38,0.0,-0.92517,4e-05,14.5522]
[1777678901573,31.54,78104.65,0.0,-0.92517,4e-05,14.55265]
[1777678906612,31.54,78104.54,0.0,-0.92519,4e-05,14.55061]
[1777678912339,31.54,78105.57,0.0,-0.92515,4e-05,14.55588]
[1777678918696,31.54,78106.23,0.0,-0.92513,4e-05,14.5584]
[1777678923731,31.54,78105.3,0.0,-0.92518,4e-05,14.55087]
[1777678932479,31.54,78108.19,0.0,-0.92507,4e-05,14.56786]
[1777678942549,31.53,78104.58,0.0,-0.92525,4e-05,14.54111]
[1777678950920,31.53,78104.42,0.0,-0.92527,4e-05,14.53775]
[1777678955956,31.53,78104.38,0.0,-0.92529,4e-05,14.53382]
[1777678960990,31.53,78105.16,0.0,-0.92527,4e-05,14.53784]
[1777678966026,31.53,78107.52,0.0,-0.92517,4e-05,14.55232]
[1777678972069,31.53,78107.94,0.0,-0.92516,4e-05,14.55358]
[1777678978111,31.52,78108.86,0.0,-0.92513,4e-05,14.55816]
[1777678982143,31.52,78114.97,0.0,-0.92488,4e-05,14.5977]
[1777678988181,31.52,78115.38,0.0,-0.92487,4e-05,14.59853]
[1777678993216,31.52,78117.99,0.0,-0.92477,4e-05,14.61425]
[1777678999258,31.52,78124.16,0.0,-0.92451,4e-05,14.65327]
[1777679004295,31.52,78123.01,0.0,-0.92458,4e-05,14.64363]
[1777679013356,31.51,78119.35,0.0,-0.92477,4e-05,14.61346]
[1777679018392,31.51,78118.6,0.0,-0.92481,4e-05,14.60677]
[1777679023426,31.51,78118.24,0.0,-0.92484,4e-05,14.60272]
[1777679028461,31.51,78118.5,0.0,-0.92484,4e-05,14.60283]
[1777679033496,31.51,78116.56,0.0,-0.92494,4e-05,14.58834]
[1777679038535,31.5,78115.98,0.0,-0.92497,4e-05,14.58299]
[1777679043569,31.5,78112.13,0.0,-0.92515,4e-05,14.556]
[1777679049609,31.5,78110.69,0.0,-0.92522,4e-05,14.54498]
[1777679057665,31.5,78109.23,0.0,-0.9253,4e-05,14.5335]
[1777679063707,31.5,78111.66,0.0,-0.9252,4e-05,14.54834]
[1777679069750,31.5,78109.77,0.0,-0.92529,4e-05,14.53439]
[1777679079823,31.49,78109.38,0.0,-0.92533,4e-05,14.5272]
[1777679081836,31.49,78099.48,0.0,-0.92577,4e-05,14.46109]
[1777679082842,31.49,78091.51,0.0,-0.92611,4e-05,14.40811]
[1777679083846,31.49,78091.0,0.0,-0.92613,4e-05,14.40463]
[1777679086869,31.49,78090.24,0.0,-0.92617,4e-05,14.39953]
[1777679091905,31.49,78088.94,0.0,-0.92622,4e-05,14.39088]
[1777679095932,31.49,78082.85,0.0,-0.92649,4e-05,14.35064]
[1777679097946,31.49,78081.96,0.0,-0.92652,4e-05,14.34486]
[1777679103673,31.49,78083.5,0.0,-0.92645,4e-05,14.35539]
[1777679111037,31.49,78085.4,0.0,-0.92637,4e-05,14.36833]
[1777679113743,31.49,78094.82,0.0,-0.92596,4e-05,14.43071]
[1777679115066,31.49,78096.4,0.0,-0.9259,4e-05,14.44114]
[1777679123813,31.49,78098.6,0.0,-0.9258,4e-05,14.4551]
[1777679133883,31.49,78097.87,0.0,-0.92585,4e-05,14.44697]
[1777679141247,31.49,78098.31,0.0,-0.92584,4e-05,14.44927]
[1777679152324,31.49,78099.23,0.0,-0.9258,4e-05,14.45441]
[1777679154338,31.49,78106.0,0.0,-0.92551,4e-05,14.49914]
[1777679156351,31.49,78106.84,0.0,-0.92548,4e-05,14.50444]
[1777679161394,31.49,78106.99,0.0,-0.92548,4e-05,14.5046]
[1777679167428,31.49,78109.03,0.0,-0.9254,4e-05,14.5171]
[1777679172465,31.49,78109.24,0.0,-0.92539,4e-05,14.51758]
[1777679177499,31.49,78109.76,0.0,-0.92538,4e-05,14.52009]
[1777679182534,31.49,78112.76,0.0,-0.92525,4e-05,14.53906]
[1777679187569,31.49,78113.16,0.0,-0.92524,4e-05,14.54064]
[1777679192605,31.48,78111.55,0.0,-0.92533,4e-05,14.52634]
[1777679197639,31.48,78117.44,0.0,-0.92508,4e-05,14.56445]
[1777679204377,31.48,78117.95,0.0,-0.92507,4e-05,14.56608]
[1777679209724,31.48,78116.36,0.0,-0.92515,4e-05,14.55424]
[1777679214761,31.48,78116.7,0.0,-0.92514,4e-05,14.55531]
[1777679220887,31.48,78117.24,0.0,-0.92513,4e-05,14.55747]
[1777679225921,31.48,78121.61,0.0,-0.92495,4e-05,14.58527]
[1777679229949,31.48,78115.01,0.0,-0.92524,4e-05,14.54021]
[1777679231963,31.47,78115.05,0.0,-0.92524,4e-05,14.53982]
[1777679239016,31.47,78113.01,0.0,-0.92534,4e-05,14.52477]
[1777679244658,31.47,78115.12,0.0,-0.92526,4e-05,14.53787]
[1777679250093,31.47,78116.28,0.0,-0.92522,4e-05,14.54436]
[1777679257140,31.47,78114.36,0.0,-0.92532,4e-05,14.52764]
[1777679262175,31.47,78114.71,0.0,-0.92531,4e-05,14.52899]
[1777679270231,31.47,78115.75,0.0,-0.92528,4e-05,14.53433]
[1777679275266,31.47,78115.29,0.0,-0.9253,4e-05,14.53027]
[1777679282316,31.46,78114.94,0.0,-0.92533,4e-05,14.5266]
[1777679288359,31.46,78113.76,0.0,-0.92539,4e-05,14.51769]
[1777679293394,31.46,78113.85,0.0,-0.92539,4e-05,14.51742]
[1777679298428,31.46,78113.69,0.0,-0.9254,4e-05,14.5155]
[1777679305478,31.46,78113.35,0.0,-0.92542,4e-05,14.51206]
[1777679311518,31.46,78113.21,0.0,-0.92545,4e-05,14.50766]
[1777679316554,31.46,78113.54,0.0,-0.92544,4e-05,14.50906]
[1777679322596,31.46,78113.47,0.0,-0.92545,4e-05,14.50764]
[1777679328638,31.46,78118.27,0.0,-0.92525,4e-05,14.53854]
[1777679333673,31.46,78119.29,0.0,-0.92521,4e-05,14.54431]
[1777679338709,31.45,78119.6,0.0,-0.9252,4e-05,14.54532]
[1777679339715,31.45,78127.1,0.0,-0.92488,4e-05,14.59509]
[1777679341730,31.45,78135.74,0.0,-0.9245,4e-05,14.65228]
[1777679342737,31.45,78143.99,0.0,-0.92414,4e-05,14.70738]
[1777679344750,31.45,78144.7,0.0,-0.92411,4e-05,14.71187]
[1777679346765,31.45,78137.06,0.0,-0.92445,4e-05,14.66039]
[1777679348779,31.45,78136.77,0.0,-0.92446,4e-05,14.65821]
[1777679353817,31.45,78136.67,0.0,-0.92447,4e-05,14.65707]
[1777679356837,31.45,78124.64,0.0,-0.925,4e-05,14.57648]
[1777679358854,31.45,78123.19,0.0,-0.92506,4e-05,14.56674]
[1777679365498,31.45,78123.1,0.0,-0.92506,4e-05,14.56639]
[1777679370938,31.45,78124.6,0.0,-0.925,4e-05,14.57657]
[1777679375973,31.45,78121.9,0.0,-0.92513,4e-05,14.55616]
[1777679382015,31.45,78122.1,0.0,-0.92512,4e-05,14.55781]
[1777679391080,31.45,78121.79,0.0,-0.92513,4e-05,14.5562]
[1777679397120,31.45,78121.53,0.0,-0.92514,4e-05,14.5548]
[1777679403167,31.45,78121.39,0.0,-0.92515,4e-05,14.5528]
[1777679409207,31.45,78121.58,0.0,-0.92515,4e-05,14.55251]
[1777679414242,31.45,78123.6,0.0,-0.92507,4e-05,14.56486]
[1777679419277,31.45,78122.61,0.0,-0.92512,4e-05,14.55708]
[1777679425922,31.45,78120.95,0.0,-0.9252,4e-05,14.54473]
[1777679431361,31.45,78120.45,0.0,-0.92524,4e-05,14.53768]
[1777679436397,31.45,78120.22,0.0,-0.92526,4e-05,14.53517]
[1777679442438,31.44,78120.23,0.0,-0.92527,4e-05,14.53409]
[1777679447474,31.44,78119.94,0.0,-0.92529,4e-05,14.53121]
[1777679456132,31.44,78120.02,0.0,-0.92529,4e-05,14.53026]
[1777679461571,31.44,78120.64,0.0,-0.92527,4e-05,14.53329]
[1777679466606,31.44,78123.35,0.0,-0.92516,4e-05,14.5504]
[1777679472648,31.44,78123.79,0.0,-0.92515,4e-05,14.55206]
[1777679477683,31.44,78123.8,0.0,-0.92516,4e-05,14.55106]
[1777679484732,31.44,78123.29,0.0,-0.92519,4e-05,14.54619]
[1777679489767,31.43,78123.3,0.0,-0.9252,4e-05,14.54523]
[1777679494802,31.43,78123.26,0.0,-0.92522,4e-05,14.54147]
[1777679500844,31.43,78123.71,0.0,-0.9252,4e-05,14.54329]
[1777679505879,31.43,78123.68,0.0,-0.9252,4e-05,14.54379]
[1777679510914,31.43,78122.92,0.0,-0.92523,4e-05,14.53941]
[1777679516553,31.43,78123.72,0.0,-0.92519,4e-05,14.54559]
[1777679522998,31.44,78123.46,0.0,-0.9252,4e-05,14.54467]
[1777679525012,31.44,78130.15,0.0,-0.9249,4e-05,14.58954]
[1777679527026,31.44,78130.92,0.0,-0.92487,4e-05,14.59482]
[1777679532062,31.44,78131.91,0.0,-0.92482,4e-05,14.60171]
[1777679537096,31.44,78131.89,0.0,-0.92482,4e-05,14.60181]
[1777679546763,31.44,78134.17,0.0,-0.92472,4e-05,14.61731]
[1777679553208,31.44,78133.59,0.0,-0.92475,4e-05,14.6111]
[1777679558243,31.44,78133.16,0.0,-0.92477,4e-05,14.6084]
[1777679563278,31.44,78133.22,0.0,-0.92477,4e-05,14.60899]
[1777679568317,31.44,78133.08,0.0,-0.92477,4e-05,14.60823]
[1777679573352,31.44,78133.02,0.0,-0.92477,4e-05,14.60806]
[1777679579394,31.44,78132.8,0.0,-0.92478,4e-05,14.6068]
[1777679587045,31.44,78131.14,0.0,-0.92485,4e-05,14.59599]
[1777679597115,31.44,78131.81,0.0,-0.92482,4e-05,14.601]
[1777679602577,31.44,78132.02,0.0,-0.92481,4e-05,14.60269]
[1777679607186,31.44,78141.35,0.0,-0.9244,4e-05,14.66521]
[1777679608622,31.44,78142.51,0.0,-0.92435,4e-05,14.67294]
[1777679613655,31.44,78145.28,0.0,-0.92424,4e-05,14.68863]
[1777679618690,31.44,78146.29,0.0,-0.9242,4e-05,14.69497]
[1777679621711,31.44,78150.49,0.0,-0.92401,4e-05,14.72279]
[1777679627325,31.44,78149.88,0.0,-0.92405,4e-05,14.71803]
[1777679637395,31.44,78152.01,0.0,-0.92393,4e-05,14.73538]
[1777679642858,31.44,78150.67,0.0,-0.92398,4e-05,14.72846]
[1777679652927,31.44,78149.57,0.0,-0.92402,4e-05,14.72164]
[1777679660985,31.44,78148.56,0.0,-0.92407,4e-05,14.71381]
[1777679666020,31.44,78148.26,0.0,-0.92409,4e-05,14.71118]
[1777679675083,31.44,78147.92,0.0,-0.92412,4e-05,14.70533]
[1777679680118,31.44,78147.64,0.0,-0.92414,4e-05,14.7029]
[1777679686160,31.44,78148.0,0.0,-0.92413,4e-05,14.70467]
[1777679691195,31.44,78146.61,0.0,-0.92419,4e-05,14.69472]
[1777679693209,31.44,78144.43,0.0,-0.92429,4e-05,14.67989]
[1777679696230,31.44,78117.2,0.0,-0.92549,4e-05,14.498]
[1777679698244,31.44,78111.55,0.0,-0.92573,4e-05,14.46059]
[1777679700258,31.44,78114.01,0.0,-0.92562,4e-05,14.47743]
[1777679702272,31.44,78121.36,0.0,-0.9253,4e-05,14.52678]
[1777679704287,31.44,78123.84,0.0,-0.92519,4e-05,14.54368]
[1777679709323,31.44,78124.28,0.0,-0.92516,4e-05,14.54726]
[1777679714357,31.44,78125.93,0.0,-0.92509,4e-05,14.55886]
[1777679719391,31.44,78128.1,0.0,-0.92499,4e-05,14.57385]
[1777679725436,31.44,78129.05,0.0,-0.92494,4e-05,14.5807]
[1777679730473,31.44,78128.18,0.0,-0.92498,4e-05,14.57532]
[1777679735509,31.44,78129.93,0.0,-0.92491,4e-05,14.5849]
[1777679740544,31.44,78135.93,0.0,-0.92465,4e-05,14.62528]
[1777679748165,31.44,78137.52,0.0,-0.92458,4e-05,14.63596]
[1777679753637,31.44,78140.33,0.0,-0.92445,4e-05,14.65465]
[1777679758672,31.44,78144.14,0.0,-0.92429,4e-05,14.67994]
[1777679762706,31.44,78150.87,0.0,-0.92399,4e-05,14.72472]
[1777679765727,31.44,78152.97,0.0,-0.9239,4e-05,14.73839]
[1777679770763,31.44,78150.85,0.0,-0.924,4e-05,14.72339]
[1777679775807,31.44,78148.48,0.0,-0.92411,4e-05,14.70682]
[1777679780832,31.44,78148.42,0.0,-0.92412,4e-05,14.70585]
[1777679786874,31.44,78149.75,0.0,-0.92406,4e-05,14.71403]
[1777679788449,31.44,78159.08,0.0,-0.92365,4e-05,14.77649]
[1777679789895,31.44,78158.15,0.0,-0.92369,4e-05,14.76994]
[1777679794930,31.44,78162.12,0.0,-0.92354,4e-05,14.79302]
[1777679799965,31.44,78164.44,0.0,-0.92344,4e-05,14.80736]
[1777679804999,31.44,78164.37,0.0,-0.92345,4e-05,14.80559]
[1777679811042,31.43,78160.33,0.0,-0.92364,4e-05,14.77693]
[1777679816077,31.43,78159.73,0.0,-0.92368,4e-05,14.77182]
[1777679822120,31.43,78159.84,0.0,-0.92368,4e-05,14.77132]
[1777679828161,31.43,78159.43,0.0,-0.92371,4e-05,14.76735]
[1777679833197,31.43,78159.32,0.0,-0.92372,4e-05,14.76562]
[1777679838801,31.43,78158.94,0.0,-0.92374,4e-05,14.7619]
[1777679844274,31.43,78158.59,0.0,-0.92377,4e-05,14.7586]
[1777679849310,31.43,78157.86,0.0,-0.9238,4e-05,14.75279]
[1777679855354,31.42,78158.65,0.0,-0.92379,4e-05,14.75453]
[1777679860389,31.42,78162.57,0.0,-0.92362,4e-05,14.77992]
[1777679869017,31.43,78162.21,0.0,-0.92362,4e-05,14.77955]
[1777679876501,31.43,78161.52,0.0,-0.92364,4e-05,14.77755]
[1777679882544,31.43,78158.8,0.0,-0.92374,4e-05,14.7609]
[1777679889592,31.43,78158.17,0.0,-0.92378,4e-05,14.75581]
[1777679898655,31.43,78160.56,0.0,-0.92368,4e-05,14.77011]
[1777679903691,31.43,78161.03,0.0,-0.92367,4e-05,14.77207]
[1777679909297,31.43,78160.11,0.0,-0.92372,4e-05,14.76487]
[1777679916781,31.43,78161.09,0.0,-0.92367,4e-05,14.77191]
[1777679924837,31.43,78160.97,0.0,-0.92365,4e-05,14.77517]
[1777679929874,31.44,78161.0,0.0,-0.92363,4e-05,14.77787]
[1777679934910,31.44,78163.04,0.0,-0.92352,4e-05,14.79407]
[1777679939944,31.44,78162.7,0.0,-0.92352,4e-05,14.79415]
[1777679943972,31.44,78168.52,0.0,-0.92325,4e-05,14.83516]
[1777679945986,31.44,78171.09,0.0,-0.92313,4e-05,14.85334]
[1777679952029,31.44,78173.04,0.0,-0.92302,4e-05,14.86871]
[1777679958070,31.45,78174.33,0.0,-0.92295,4e-05,14.87952]
[1777679962156,31.45,78200.98,0.0,-0.92175,5e-05,15.06034]
[1777679963158,31.45,78204.41,0.0,-0.92159,5e-05,15.08433]
[1777679968194,31.45,78203.93,0.0,-0.92161,5e-05,15.0813]
[1777679973228,31.45,78204.12,0.0,-0.92161,5e-05,15.08025]
[1777679978263,31.45,78206.28,0.0,-0.92152,5e-05,15.09506]
[1777679983298,31.45,78206.29,0.0,-0.92151,5e-05,15.09521]
[1777679988333,31.45,78206.27,0.0,-0.92151,5e-05,15.09516]
[1777679993370,31.45,78206.12,0.0,-0.92152,5e-05,15.09422]
[1777679998404,31.45,78211.2,0.0,-0.92129,5e-05,15.12881]
[1777680002434,31.45,78213.15,0.0,-0.9212,5e-05,15.14194]
[1777680006459,31.45,78210.75,0.0,-0.92131,5e-05,15.12543]
[1777680011495,31.45,78204.73,0.0,-0.92159,5e-05,15.08445]
[1777680013517,31.45,78201.82,0.0,-0.92172,5e-05,15.06473]
[1777680017545,31.45,78208.31,0.0,-0.92142,5e-05,15.10899]
[1777680019558,31.45,78215.44,0.0,-0.9211,5e-05,15.15748]
[1777680021573,31.45,78218.07,0.0,-0.92098,5e-05,15.17528]
[1777680027615,31.45,78219.82,0.0,-0.92091,5e-05,15.18654]
[1777680029629,31.45,78228.82,0.0,-0.9205,5e-05,15.24764]
[1777680031643,31.45,78224.72,0.0,-0.9207,5e-05,15.2168]
[1777680034664,31.45,78219.12,0.0,-0.92096,5e-05,15.17818]
[1777680039701,31.45,78219.76,0.0,-0.92093,5e-05,15.18199]
[1777680044736,31.45,78217.5,0.0,-0.92104,5e-05,15.1661]
[1777680045743,31.45,78210.9,0.0,-0.92134,5e-05,15.12114]
[1777680047758,31.45,78210.61,0.0,-0.92135,5e-05,15.11906]
[1777680052792,31.45,78209.57,0.0,-0.9214,5e-05,15.11193]
[1777680057828,31.45,78209.41,0.0,-0.92141,5e-05,15.1108]
[1777680063871,31.45,78209.14,0.0,-0.92142,5e-05,15.10895]
[1777680068904,31.45,78210.72,0.0,-0.92135,5e-05,15.11967]
[1777680071925,31.45,78215.99,0.0,-0.92111,5e-05,15.1554]
[1777680076960,31.45,78216.66,0.0,-0.92108,5e-05,15.15962]
[1777680081996,31.45,78222.37,0.0,-0.92082,5e-05,15.19806]
[1777680087030,31.44,78225.76,0.0,-0.92067,5e-05,15.22041]
[1777680092065,31.44,78222.77,0.0,-0.92083,5e-05,15.19669]
[1777680097100,31.44,78223.0,0.0,-0.92082,5e-05,15.19759]
[1777680103142,31.44,78224.91,0.0,-0.92074,5e-05,15.20981]
[1777680108177,31.44,78226.54,0.0,-0.92067,5e-05,15.22022]
[1777680113212,31.44,78228.62,0.0,-0.92058,5e-05,15.23357]
[1777680118247,31.44,78224.61,0.0,-0.92077,5e-05,15.20533]
[1777680123282,31.44,78224.23,0.0,-0.92079,5e-05,15.202]
[1777680128319,31.44,78223.72,0.0,-0.92082,5e-05,15.19785]
[1777680133353,31.44,78225.93,0.0,-0.92073,5e-05,15.21226]
[1777680136374,31.44,78229.5,0.0,-0.92057,5e-05,15.23615]
[1777680141408,31.44,78232.65,0.0,-0.92043,5e-05,15.2567]
[1777680146443,31.44,78236.97,0.0,-0.92024,5e-05,15.28513]
[1777680149467,31.43,78229.64,0.0,-0.92058,5e-05,15.23433]
[1777680150473,31.43,78223.47,0.0,-0.92086,5e-05,15.19205]
[1777680152488,31.43,78223.93,0.0,-0.92085,5e-05,15.19235]
[1777680157522,31.43,78222.68,0.0,-0.92091,5e-05,15.18324]
[1777680162557,31.43,78222.75,0.0,-0.92092,5e-05,15.18317]
[1777680167592,31.43,78222.28,0.0,-0.92094,5e-05,15.17945]
[1777680171620,31.43,78215.32,0.0,-0.92126,5e-05,15.1317]
[1777680173634,31.43,78215.05,0.0,-0.92127,5e-05,15.12978]
[1777680179676,31.43,78216.37,0.0,-0.92121,5e-05,15.13862]
[1777680185718,31.43,78217.09,0.0,-0.92118,5e-05,15.14328]
[1777680189746,31.43,78223.02,0.0,-0.92091,5e-05,15.18341]
[1777680191760,31.43,78236.16,0.0,-0.92032,5e-05,15.27284]
[1777680193774,31.43,78240.4,0.0,-0.92012,5e-05,15.30143]
[1777680198809,31.43,78242.67,0.0,-0.92003,5e-05,15.31553]
[1777680200823,31.43,78254.0,0.0,-0.91951,5e-05,15.39254]
[1777680202837,31.43,78257.65,0.0,-0.91935,5e-05,15.41686]
[1777680203844,31.43,78269.76,0.0,-0.91879,5e-05,15.49968]
[1777680205858,31.43,78270.34,0.0,-0.91877,5e-05,15.50265]
[1777680210892,31.43,78270.06,0.0,-0.91879,5e-05,15.49997]
[1777680215930,31.42,78265.17,0.0,-0.91904,5e-05,15.46192]
[1777680219960,31.42,78261.66,0.0,-0.91921,5e-05,15.43652]
[1777680224995,31.42,78260.21,0.0,-0.91929,5e-05,15.42516]
[1777680230032,31.42,78260.74,0.0,-0.91927,5e-05,15.42749]
[1777680235067,31.42,78262.81,0.0,-0.91919,5e-05,15.43971]
[1777680240103,31.42,78262.9,0.0,-0.9192,5e-05,15.43872]
[1777680245137,31.41,78266.15,0.0,-0.91906,5e-05,15.45957]
[1777680250172,31.41,78266.97,0.0,-0.91903,5e-05,15.46364]
[1777680255207,31.41,78265.66,0.0,-0.9191,5e-05,15.45305]
[1777680260242,31.41,78266.79,0.0,-0.91906,5e-05,15.45928]
[1777680265277,31.41,78267.6,0.0,-0.91904,5e-05,15.46329]
[1777680270313,31.41,78268.86,0.0,-0.91899,5e-05,15.47038]
[1777680275347,31.4,78269.37,0.0,-0.91899,5e-05,15.46972]
[1777680276354,31.4,78264.29,0.0,-0.91922,5e-05,15.43446]
[1777680278368,31.4,78258.72,0.0,-0.91949,5e-05,15.39561]
[1777680279375,31.4,78257.73,0.0,-0.91953,5e-05,15.3886]
[1777680285417,31.4,78256.18,0.0,-0.91962,5e-05,15.37562]
[1777680290452,31.4,78250.4,0.0,-0.9199,5e-05,15.33414]
[1777680293473,31.4,78247.74,0.0,-0.92003,5e-05,15.31495]
[1777680298508,31.4,78246.18,0.0,-0.92011,5e-05,15.30283]
[1777680303547,31.4,78247.14,0.0,-0.92007,5e-05,15.30831]
[1777680304553,31.4,78237.39,0.0,-0.92052,5e-05,15.24106]
[1777680306572,31.4,78236.98,0.0,-0.92055,5e-05,15.23781]
[1777680312129,31.39,78233.32,0.0,-0.92072,5e-05,15.21199]
[1777680318651,31.39,78232.11,0.0,-0.92078,5e-05,15.20283]
[1777680323687,31.39,78227.93,0.0,-0.92098,5e-05,15.17374]
[1777680328722,31.39,78229.1,0.0,-0.92092,5e-05,15.18134]
[1777680333765,31.39,78230.63,0.0,-0.92087,5e-05,15.18877]
[1777680338794,31.39,78230.11,0.0,-0.9209,5e-05,15.18476]
[1777680343833,31.39,78230.04,0.0,-0.9209,5e-05,15.18383]
[1777680348871,31.39,78229.67,0.0,-0.92092,5e-05,15.18087]
[1777680353897,31.39,78229.36,0.0,-0.92094,5e-05,15.17833]
[1777680360946,31.39,78229.02,0.0,-0.92096,5e-05,15.17547]
[1777680365981,31.39,78228.62,0.0,-0.92098,5e-05,15.17237]
[1777680372023,31.39,78230.25,0.0,-0.92091,5e-05,15.183]
[1777680374037,31.39,78225.19,0.0,-0.92114,5e-05,15.14834]
[1777680379074,31.39,78222.03,0.0,-0.92129,5e-05,15.12668]
[1777680384108,31.39,78223.29,0.0,-0.92123,5e-05,15.13523]
[1777680388141,31.39,78217.74,0.0,-0.92148,5e-05,15.09741]
[1777680390152,31.39,78217.95,0.0,-0.92147,5e-05,15.09891]
[1777680396194,31.39,78217.71,0.0,-0.92149,5e-05,15.09499]
[1777680401230,31.39,78221.21,0.0,-0.92133,5e-05,15.11904]
[1777680408279,31.39,78220.98,0.0,-0.92134,5e-05,15.11744]
[1777680413314,31.39,78224.75,0.0,-0.92117,5e-05,15.14308]
[1777680418349,31.39,78225.28,0.0,-0.92115,5e-05,15.14657]
[1777680424391,31.39,78225.45,0.0,-0.92114,5e-05,15.14755]
[1777680430434,31.39,78226.55,0.0,-0.92109,5e-05,15.15485]
[1777680435468,31.39,78226.85,0.0,-0.92108,5e-05,15.1567]
[1777680440506,31.39,78229.39,0.0,-0.92097,5e-05,15.17376]
[1777680445542,31.39,78229.35,0.0,-0.92097,5e-05,15.17314]
[1777680450576,31.39,78226.48,0.0,-0.9211,5e-05,15.15325]
[1777680455611,31.39,78225.88,0.0,-0.92114,5e-05,15.14643]
[1777680463182,31.39,78224.48,0.0,-0.92121,5e-05,15.13672]
[1777680468702,31.39,78225.76,0.0,-0.92115,5e-05,15.14533]
[1777680473740,31.39,78225.71,0.0,-0.92115,5e-05,15.14478]
[1777680478775,31.39,78225.34,0.0,-0.92117,5e-05,15.14212]
[1777680483810,31.39,78220.71,0.0,-0.92138,5e-05,15.1105]
[1777680492874,31.39,78219.47,0.0,-0.92144,5e-05,15.10228]
[1777680497910,31.39,78218.85,0.0,-0.92146,5e-05,15.09824]
[1777680502945,31.39,78215.37,0.0,-0.92162,5e-05,15.07484]
[1777680507980,31.39,78215.67,0.0,-0.9216,5e-05,15.07724]
[1777680511001,31.39,78220.88,0.0,-0.92138,5e-05,15.11035]
[1777680516040,31.39,78221.85,0.0,-0.92133,5e-05,15.11706]
[1777680521073,31.39,78222.25,0.0,-0.92132,5e-05,15.11984]
[1777680526108,31.39,78220.09,0.0,-0.92141,5e-05,15.10524]
[1777680531143,31.39,78219.71,0.0,-0.92143,5e-05,15.10283]
[1777680536178,31.39,78219.23,0.0,-0.92145,5e-05,15.09974]
[1777680542222,31.39,78218.17,0.0,-0.9215,5e-05,15.09277]
[1777680548264,31.39,78217.43,0.0,-0.92153,5e-05,15.0881]
[1777680554306,31.39,78216.58,0.0,-0.92156,5e-05,15.08268]
[1777680559341,31.39,78215.49,0.0,-0.92161,5e-05,15.07565]
[1777680564378,31.39,78212.01,0.0,-0.92176,5e-05,15.05238]
[1777680570420,31.39,78214.62,0.0,-0.92164,5e-05,15.07066]
[1777680578476,31.39,78216.91,0.0,-0.92155,5e-05,15.08426]
[1777680584023,31.39,78215.9,0.0,-0.92159,5e-05,15.07772]
[1777680589553,31.39,78213.1,0.0,-0.92171,5e-05,15.05912]
[1777680594094,31.39,78225.17,0.0,-0.92116,5e-05,15.14165]
[1777680595595,31.39,78222.96,0.0,-0.92126,5e-05,15.12675]
[1777680598616,31.39,78231.03,0.0,-0.9209,5e-05,15.1817]
[1777680600630,31.39,78230.97,0.0,-0.9209,5e-05,15.18119]
[1777680604165,31.39,78219.79,0.0,-0.92141,5e-05,15.10478]
[1777680605665,31.39,78218.29,0.0,-0.92148,5e-05,15.09452]
[1777680611707,31.39,78218.44,0.0,-0.92147,5e-05,15.0958]
[1777680616742,31.39,78219.14,0.0,-0.92144,5e-05,15.10075]
[1777680624305,31.39,78219.96,0.0,-0.9214,5e-05,15.1065]
[1777680629833,31.39,78216.79,0.0,-0.92154,5e-05,15.08513]
[1777680634868,31.39,78216.43,0.0,-0.92157,5e-05,15.08044]
[1777680639903,31.39,78215.93,0.0,-0.92159,5e-05,15.07737]
[1777680644938,31.39,78215.31,0.0,-0.92161,5e-05,15.07352]
[1777680649976,31.39,78220.91,0.0,-0.92136,5e-05,15.11196]
[1777680650981,31.39,78226.79,0.0,-0.92109,5e-05,15.15206]
[1777680652994,31.39,78232.5,0.0,-0.92083,5e-05,15.19096]
[1777680655014,31.39,78232.95,0.0,-0.92081,5e-05,15.19385]
[1777680660044,31.39,78230.87,0.0,-0.92091,5e-05,15.17914]
[1777680665080,31.39,78228.53,0.0,-0.92102,5e-05,15.16275]
[1777680666086,31.39,78223.12,0.0,-0.92126,5e-05,15.12582]
[1777680668099,31.39,78216.91,0.0,-0.92155,5e-05,15.08351]
[1777680670114,31.39,78216.52,0.0,-0.92156,5e-05,15.08097]
[1777680675148,31.39,78213.99,0.0,-0.92168,5e-05,15.06413]
[1777680680183,31.39,78213.52,0.0,-0.92169,5e-05,15.06138]
[1777680685218,31.39,78215.14,0.0,-0.92162,5e-05,15.07279]
[1777680691260,31.39,78214.31,0.0,-0.92166,5e-05,15.06506]
[1777680696295,31.39,78212.52,0.0,-0.92174,5e-05,15.05332]
[1777680701335,31.4,78212.53,0.0,-0.92174,5e-05,15.05388]
[1777680709394,31.4,78211.39,0.0,-0.92178,5e-05,15.047]
[1777680714432,31.4,78210.75,0.0,-0.92181,5e-05,15.04322]
[1777680719460,31.4,78209.05,0.0,-0.92188,5e-05,15.03227]
[1777680724495,31.4,78205.29,0.0,-0.92205,5e-05,15.00752]
[1777680731545,31.4,78205.42,0.0,-0.92203,5e-05,15.00975]
[1777680736580,31.4,78205.12,0.0,-0.92204,5e-05,15.00853]
[1777680741615,31.4,78193.49,0.0,-0.92256,4e-05,14.93067]
[1777680742622,31.4,78192.74,0.0,-0.92259,4e-05,14.92588]
[1777680748664,31.4,78192.05,0.0,-0.92261,4e-05,14.92295]
[1777680755217,31.41,78191.44,0.0,-0.92263,4e-05,14.91806]
[1777680762762,31.41,78193.0,0.0,-0.92255,4e-05,14.93091]
[1777680768804,31.41,78191.88,0.0,-0.92259,4e-05,14.92502]
[1777680773841,31.41,78188.72,0.0,-0.92272,4e-05,14.90515]
[1777680775357,31.41,78181.41,0.0,-0.92304,4e-05,14.85614]
[1777680778874,31.41,78178.47,0.0,-0.92316,4e-05,14.83775]
[1777680783909,31.41,78178.29,0.0,-0.92316,4e-05,14.83858]
[1777680788944,31.42,78176.28,0.0,-0.92323,4e-05,14.82712]
[1777680795497,31.42,78176.2,0.0,-0.92322,4e-05,14.82916]
[1777680801029,31.42,78176.36,0.0,-0.9232,4e-05,14.83278]
[1777680806064,31.42,78176.84,0.0,-0.92316,4e-05,14.83808]
[1777680811099,31.43,78177.19,0.0,-0.92314,4e-05,14.83995]
[1777680816134,31.43,78177.4,0.0,-0.92312,4e-05,14.84338]
[1777680823183,31.43,78176.78,0.0,-0.92313,4e-05,14.84197]
[1777680830232,31.43,78179.33,0.0,-0.923,4e-05,14.86191]
[1777680833253,31.43,78182.93,0.0,-0.92283,4e-05,14.88728]
[1777680838288,31.44,78182.83,0.0,-0.92282,4e-05,14.88825]
[1777680843322,31.44,78182.04,0.0,-0.92284,4e-05,14.88454]
[1777680848358,31.44,78180.93,0.0,-0.92288,4e-05,14.87875]
[1777680856414,31.44,78180.6,0.0,-0.92288,4e-05,14.87923]
[1777680861449,31.44,78176.25,0.0,-0.92306,4e-05,14.85166]
[1777680866485,31.45,78171.4,0.0,-0.92327,4e-05,14.82088]
[1777680869506,31.45,78170.51,0.0,-0.9233,4e-05,14.81615]
[1777680874540,31.45,78171.33,0.0,-0.92326,4e-05,14.82127]
[1777680879575,31.45,78171.88,0.0,-0.92322,4e-05,14.82706]
[1777680884611,31.45,78173.98,0.0,-0.92311,4e-05,14.84315]
[1777680889645,31.46,78174.58,0.0,-0.92307,4e-05,14.8491]
[1777680895687,31.46,78175.54,0.0,-0.92301,4e-05,14.85779]
[1777680900781,31.46,78175.28,0.0,-0.92301,4e-05,14.85813]
[1777680906272,31.46,78176.5,0.0,-0.92294,4e-05,14.86812]
[1777680911858,31.46,78177.29,0.0,-0.9229,4e-05,14.87549]
[1777680916893,31.47,78177.94,0.0,-0.92285,4e-05,14.88152]
[1777680921928,31.47,78179.88,0.0,-0.92276,4e-05,14.89618]
[1777680926963,31.47,78178.42,0.0,-0.92281,4e-05,14.88785]
[1777680931998,31.47,78177.55,0.0,-0.92285,4e-05,14.88104]
[1777680943075,31.47,78178.49,0.0,-0.92279,4e-05,14.89081]
[1777680948110,31.48,78178.17,0.0,-0.92279,4e-05,14.89017]
[1777680953145,31.48,78178.43,0.0,-0.92277,4e-05,14.89343]
[1777680958182,31.48,78178.97,0.0,-0.92273,4e-05,14.89856]
[1777680963215,31.48,78175.48,0.0,-0.92288,4e-05,14.8765]
[1777680969259,31.48,78174.89,0.0,-0.92289,4e-05,14.87446]
[1777680974291,31.48,78176.33,0.0,-0.92282,4e-05,14.88575]
[1777680979327,31.48,78175.36,0.0,-0.92285,4e-05,14.88074]
[1777680986837,31.49,78174.64,0.0,-0.92287,4e-05,14.87839]
[1777680992418,31.49,78171.05,0.0,-0.92303,4e-05,14.85333]
[1777680997453,31.49,78171.21,0.0,-0.92301,4e-05,14.85615]
[1777681002489,31.49,78171.4,0.0,-0.92299,4e-05,14.85915]
[1777681006516,31.49,78164.2,0.0,-0.9233,4e-05,14.81212]
[1777681008530,31.49,78164.3,0.0,-0.92329,4e-05,14.81354]
[1777681013565,31.5,78164.09,0.0,-0.92328,4e-05,14.81416]
[1777681018600,31.5,78164.9,0.0,-0.92324,4e-05,14.82161]
[1777681021620,31.5,78158.41,0.0,-0.92352,4e-05,14.77923]
[1777681023637,31.5,78157.46,0.0,-0.92355,4e-05,14.77369]
[1777681028671,31.5,78154.93,0.0,-0.92365,4e-05,14.7591]
[1777681033708,31.51,78155.17,0.0,-0.92362,4e-05,14.76313]
[1777681039753,31.51,78155.6,0.0,-0.92358,4e-05,14.76885]
[1777681041764,31.51,78150.06,0.0,-0.92382,4e-05,14.73266]
[1777681043778,31.51,78149.06,0.0,-0.92386,4e-05,14.72699]
[1777681048813,31.51,78149.86,0.0,-0.92381,4e-05,14.73493]
[1777681053848,31.52,78144.7,0.0,-0.92403,4e-05,14.70057]
[1777681060898,31.52,78144.1,0.0,-0.92402,4e-05,14.70105]
[1777681065933,31.52,78141.97,0.0,-0.9241,4e-05,14.68964]
[1777681070971,31.53,78138.91,0.0,-0.92421,4e-05,14.67216]
[1777681072982,31.53,78153.33,0.0,-0.92357,4e-05,14.76982]
[1777681074996,31.53,78156.59,0.0,-0.92342,4e-05,14.79271]
[1777681080033,31.53,78160.77,0.0,-0.92322,4e-05,14.82284]
[1777681085068,31.53,78162.94,0.0,-0.92311,4e-05,14.83924]
[1777681092118,31.53,78164.84,0.0,-0.92301,4e-05,14.8544]
[1777681097614,31.54,78166.47,0.0,-0.92292,4e-05,14.86696]
[1777681103194,31.54,78166.98,0.0,-0.92289,4e-05,14.87223]
[1777681110243,31.54,78167.28,0.0,-0.92286,4e-05,14.87633]
[1777681115278,31.54,78166.73,0.0,-0.92289,4e-05,14.87159]
[1777681123339,31.54,78168.89,0.0,-0.92277,4e-05,14.88847]
[1777681128369,31.55,78168.89,0.0,-0.92276,4e-05,14.88983]
[1777681134411,31.55,78169.17,0.0,-0.92274,4e-05,14.8933]
[1777681140453,31.55,78169.2,0.0,-0.92273,4e-05,14.89506]
[1777681146495,31.55,78168.85,0.0,-0.92273,4e-05,14.89426]
[1777681154552,31.55,78171.62,0.0,-0.9226,4e-05,14.91484]
[1777681159586,31.55,78174.86,0.0,-0.92244,4e-05,14.93778]
[1777681164621,31.55,78176.93,0.0,-0.92235,4e-05,14.95266]
[1777681171670,31.56,78176.65,0.0,-0.92236,4e-05,14.94944]
[1777681176705,31.56,78174.96,0.0,-0.92243,4e-05,14.93892]
[1777681181742,31.56,78174.5,0.0,-0.92245,4e-05,14.93673]
[1777681183756,31.56,78169.01,0.0,-0.92269,4e-05,14.90016]
[1777681184764,31.56,78156.42,0.0,-0.92325,4e-05,14.81586]
[1777681186778,31.56,78153.61,0.0,-0.92337,4e-05,14.79764]
[1777681193825,31.56,78153.84,0.0,-0.92334,4e-05,14.80194]
[1777681194832,31.56,78162.97,0.0,-0.92293,4e-05,14.86359]
[1777681195839,31.56,78170.75,0.0,-0.92258,4e-05,14.91627]
[1777681196847,31.56,78171.46,0.0,-0.92255,4e-05,14.92134]
[1777681197854,31.56,78171.67,0.0,-0.92254,4e-05,14.92297]
[1777681202889,31.56,78172.06,0.0,-0.92251,4e-05,14.92663]
[1777681207926,31.57,78173.54,0.0,-0.92244,4e-05,14.9376]
[1777681212959,31.57,78173.58,0.0,-0.92243,4e-05,14.93879]
[1777681217994,31.57,78174.02,0.0,-0.9224,4e-05,14.94267]
[1777681226052,31.57,78174.92,0.0,-0.92235,4e-05,14.95029]
[1777681234107,31.57,78174.86,0.0,-0.92236,4e-05,14.94868]
[1777681240150,31.57,78174.95,0.0,-0.92235,4e-05,14.95028]
[1777681248667,31.57,78174.99,0.0,-0.92234,4e-05,14.95184]
[1777681256265,31.57,78176.65,0.0,-0.92225,4e-05,14.9643]
[1777681262304,31.57,78176.14,0.0,-0.92227,4e-05,14.96173]
[1777681267338,31.58,78174.03,0.0,-0.92236,4e-05,14.94829]
[1777681272373,31.58,78173.93,0.0,-0.92236,4e-05,14.94843]
[1777681278891,31.58,78173.97,0.0,-0.92235,4e-05,14.94968]
[1777681288961,31.58,78173.24,0.0,-0.92237,4e-05,14.94643]
[1777681294530,31.58,78175.11,0.0,-0.92229,4e-05,14.95747]
[1777681299562,31.58,78176.44,0.0,-0.92223,4e-05,14.96715]
[1777681301577,31.58,78188.27,0.0,-0.9217,5e-05,15.04722]
[1777681303590,31.58,78192.27,0.0,-0.92151,5e-05,15.07436]
[1777681309102,31.58,78193.25,0.0,-0.92147,5e-05,15.08086]
[1777681310642,31.58,78198.84,0.0,-0.92122,5e-05,15.11861]
[1777681312654,31.58,78204.95,0.0,-0.92094,5e-05,15.15987]
[1777681314669,31.58,78208.41,0.0,-0.92079,5e-05,15.18304]
[1777681319703,31.58,78213.4,0.0,-0.92057,5e-05,15.2159]
[1777681325744,31.58,78213.21,0.0,-0.92059,5e-05,15.21322]
[1777681330779,31.58,78213.82,0.0,-0.92057,5e-05,15.21621]
[1777681335815,31.58,78207.31,0.0,-0.92087,5e-05,15.17088]
[1777681337829,31.58,78207.8,0.0,-0.92085,5e-05,15.17385]
[1777681342863,31.57,78207.92,0.0,-0.92085,5e-05,15.17381]
[1777681347898,31.57,78210.11,0.0,-0.92076,5e-05,15.18782]
[1777681352933,31.57,78209.61,0.0,-0.9208,5e-05,15.18095]
[1777681358976,31.57,78207.35,0.0,-0.92091,5e-05,15.16461]
[1777681364010,31.57,78208.01,0.0,-0.92088,5e-05,15.16831]
[1777681369045,31.57,78207.66,0.0,-0.9209,5e-05,15.16515]
[1777681375090,31.57,78207.13,0.0,-0.92093,5e-05,15.16063]
[1777681380122,31.57,78199.47,0.0,-0.92129,5e-05,15.10799]
[1777681382136,31.57,78201.05,0.0,-0.92122,5e-05,15.11849]
[1777681386170,31.57,78206.19,0.0,-0.92099,5e-05,15.15296]
[1777681391207,31.57,78206.3,0.0,-0.92099,5e-05,15.15303]
[1777681399734,31.57,78206.82,0.0,-0.92097,5e-05,15.15532]
[1777681404297,31.56,78212.41,0.0,-0.92072,5e-05,15.19252]
[1777681408325,31.56,78215.15,0.0,-0.9206,5e-05,15.21034]
[1777681412354,31.56,78222.64,0.0,-0.92028,5e-05,15.25785]
[1777681413360,31.56,78224.39,0.0,-0.9202,5e-05,15.26947]
[1777681418396,31.56,78221.6,0.0,-0.92034,5e-05,15.24905]
[1777681423430,31.56,78225.72,0.0,-0.92016,5e-05,15.27568]
[1777681429945,31.56,78227.95,0.0,-0.92007,5e-05,15.28894]
[1777681435514,31.56,78233.53,0.0,-0.91983,5e-05,15.32493]
[1777681440016,31.55,78238.52,0.0,-0.91961,5e-05,15.35741]
[1777681445585,31.55,78236.71,0.0,-0.91971,5e-05,15.3425]
[1777681450620,31.55,78240.54,0.0,-0.91955,5e-05,15.36659]
[1777681452633,31.55,78246.44,0.0,-0.91929,5e-05,15.40606]
[1777681454647,31.55,78247.12,0.0,-0.91926,5e-05,15.40973]
[1777681460157,31.55,78250.9,0.0,-0.91909,5e-05,15.43445]
[1777681464717,31.55,78271.04,0.0,-0.91816,5e-05,15.57227]
[1777681466731,31.55,78273.39,0.0,-0.91806,5e-05,15.58805]
[1777681471766,31.55,78275.84,0.0,-0.91796,5e-05,15.60212]
[1777681477809,31.55,78276.6,0.0,-0.91792,5e-05,15.60677]
[1777681482845,31.55,78277.99,0.0,-0.91786,5e-05,15.61682]
[1777681486874,31.55,78288.14,0.0,-0.91738,5e-05,15.68714]
[1777681487879,31.55,78293.55,0.0,-0.91712,5e-05,15.72458]
[1777681488886,31.55,78292.74,0.0,-0.91716,5e-05,15.71897]
[1777681489895,31.55,78291.6,0.0,-0.91722,5e-05,15.71102]
[1777681494930,31.55,78292.45,0.0,-0.91718,5e-05,15.7166]
[1777681497951,31.55,78298.14,0.0,-0.91691,5e-05,15.75574]
[1777681500972,31.55,78294.76,0.0,-0.91707,5e-05,15.73202]
[1777681503993,31.54,78289.84,0.0,-0.91731,5e-05,15.69781]
[1777681510036,31.54,78290.04,0.0,-0.9173,5e-05,15.69899]
[1777681515070,31.54,78288.69,0.0,-0.91737,5e-05,15.68908]
[1777681520578,31.54,78285.41,0.0,-0.91754,5e-05,15.66393]
[1777681526147,31.54,78284.53,0.0,-0.91759,5e-05,15.65587]
[1777681532189,31.54,78284.36,0.0,-0.91763,5e-05,15.6498]
[1777681537224,31.54,78284.73,0.0,-0.91762,5e-05,15.65046]
[1777681542259,31.53,78284.75,0.0,-0.91764,5e-05,15.6487]
[1777681544273,31.53,78277.51,0.0,-0.91798,5e-05,15.59806]
[1777681547296,31.53,78276.48,0.0,-0.91804,5e-05,15.59005]
[1777681552330,31.53,78275.67,0.0,-0.91808,5e-05,15.58304]
[1777681555351,31.53,78281.75,0.0,-0.91781,5e-05,15.62406]
[1777681558374,31.53,78283.86,0.0,-0.91772,5e-05,15.63727]
[1777681564416,31.53,78288.58,0.0,-0.91751,5e-05,15.6676]
[1777681569449,31.52,78289.75,0.0,-0.91747,5e-05,15.67367]
[1777681574484,31.52,78290.43,0.0,-0.91745,5e-05,15.67634]
[1777681579520,31.52,78296.55,0.0,-0.91718,5e-05,15.71655]
[1777681582541,31.52,78301.17,0.0,-0.91697,5e-05,15.7471]
[1777681587576,31.52,78302.52,0.0,-0.91693,5e-05,15.75387]
[1777681592611,31.51,78307.41,0.0,-0.91672,5e-05,15.7836]
[1777681595631,31.51,78320.86,0.0,-0.91608,5e-05,15.87678]
[1777681599660,31.51,78322.47,0.0,-0.91601,5e-05,15.88735]
[1777681602681,31.51,78327.75,0.0,-0.91576,5e-05,15.92347]
[1777681606711,31.51,78336.17,0.0,-0.91537,5e-05,15.9811]
[1777681608724,31.51,78335.5,0.0,-0.9154,5e-05,15.97583]
[1777681613758,31.51,78328.56,0.0,-0.91575,5e-05,15.92596]
[1777681615772,31.51,78322.34,0.0,-0.91605,5e-05,15.88217]
[1777681617787,31.51,78321.84,0.0,-0.91607,5e-05,15.87831]
[1777681622821,31.51,78320.11,0.0,-0.91616,5e-05,15.86544]
[1777681627857,31.51,78319.39,0.0,-0.9162,5e-05,15.85966]
[1777681632892,31.51,78318.85,0.0,-0.91623,5e-05,15.85518]
[1777681637926,31.51,78316.28,0.0,-0.91636,5e-05,15.83663]
[1777681641420,31.5,78301.1,0.0,-0.91708,5e-05,15.73109]
[1777681642961,31.5,78300.01,0.0,-0.91713,5e-05,15.72345]
[1777681647996,31.51,78300.04,0.0,-0.91713,5e-05,15.72391]
[1777681653032,31.51,78298.97,0.0,-0.91719,5e-05,15.71422]
[1777681658068,31.51,78297.41,0.0,-0.91726,5e-05,15.70377]
[1777681659075,31.51,78290.51,0.0,-0.91758,5e-05,15.65618]
[1777681661089,31.51,78286.0,0.0,-0.91779,5e-05,15.62529]
[1777681664110,31.51,78283.6,0.0,-0.9179,5e-05,15.60931]
[1777681669145,31.51,78284.92,0.0,-0.91784,5e-05,15.61847]
[1777681672166,31.51,78279.2,0.0,-0.91811,5e-05,15.57811]
[1777681674180,31.51,78278.63,0.0,-0.91814,5e-05,15.57362]
[1777681679216,31.5,78278.26,0.0,-0.91817,5e-05,15.56982]
[1777681684250,31.5,78274.33,0.0,-0.91836,5e-05,15.54157]
[1777681689285,31.5,78274.94,0.0,-0.91834,5e-05,15.54473]
[1777681692308,31.5,78267.55,0.0,-0.91868,5e-05,15.49331]
[1777681694320,31.5,78266.87,0.0,-0.91872,5e-05,15.48833]
[1777681699356,31.5,78258.5,0.0,-0.91911,5e-05,15.43032]
[1777681701369,31.5,78258.9,0.0,-0.91909,5e-05,15.43292]
[1777681706406,31.5,78257.74,0.0,-0.91915,5e-05,15.42479]
[1777681711440,31.5,78256.06,0.0,-0.91924,5e-05,15.41062]
[1777681716475,31.5,78253.98,0.0,-0.91933,5e-05,15.39634]
[1777681721514,31.5,78253.76,0.0,-0.91934,5e-05,15.39489]
[1777681726549,31.5,78254.29,0.0,-0.91932,5e-05,15.3986]
[1777681732054,31.5,78254.4,0.0,-0.91933,5e-05,15.39757]
[1777681738635,31.5,78252.63,0.0,-0.91942,5e-05,15.38345]
[1777681743670,31.49,78249.18,0.0,-0.91959,5e-05,15.35849]
[1777681748707,31.49,78249.14,0.0,-0.9196,5e-05,15.35702]
[1777681753740,31.49,78250.68,0.0,-0.91954,5e-05,15.36638]
[1777681758775,31.49,78251.08,0.0,-0.91953,5e-05,15.36788]
[1777681763810,31.49,78253.68,0.0,-0.91942,5e-05,15.38442]
[1777681770859,31.49,78253.91,0.0,-0.91942,5e-05,15.3841]
[1777681776901,31.49,78253.87,0.0,-0.91944,5e-05,15.37966]
[1777681782404,31.48,78250.48,0.0,-0.91961,5e-05,15.35518]
[1777681787979,31.48,78250.04,0.0,-0.91964,5e-05,15.35081]
[1777681793016,31.48,78248.56,0.0,-0.91971,5e-05,15.33962]
[1777681798051,31.48,78245.74,0.0,-0.91985,5e-05,15.31933]
[1777681802544,31.48,78254.13,0.0,-0.91947,5e-05,15.37602]
[1777681804094,31.48,78254.47,0.0,-0.91946,5e-05,15.37793]
[1777681810141,31.48,78258.56,0.0,-0.91927,5e-05,15.40615]
[1777681815173,31.48,78262.6,0.0,-0.91908,5e-05,15.43387]
[1777681820205,31.48,78262.85,0.0,-0.91907,5e-05,15.4354]
[1777681824233,31.48,78257.62,0.0,-0.91931,5e-05,15.39943]
[1777681829272,31.48,78260.39,0.0,-0.91918,5e-05,15.4185]
[1777681837325,31.48,78259.99,0.0,-0.91921,5e-05,15.41317]
[1777681842360,31.48,78261.0,0.0,-0.91917,5e-05,15.42006]
[1777681847395,31.48,78265.53,0.0,-0.91896,5e-05,15.45106]
[1777681851423,31.48,78269.44,0.0,-0.91878,5e-05,15.47766]
[1777681852430,31.48,78276.64,0.0,-0.91844,5e-05,15.52708]
[1777681854444,31.48,78278.9,0.0,-0.91834,5e-05,15.54237]
[1777681859479,31.48,78279.23,0.0,-0.91833,5e-05,15.54366]
[1777681864514,31.48,78277.23,0.0,-0.91843,5e-05,15.52892]
[1777681869550,31.48,78276.87,0.0,-0.91846,5e-05,15.52557]
[1777681875591,31.48,78279.21,0.0,-0.91835,5e-05,15.54067]
[1777681881633,31.47,78276.97,0.0,-0.91847,5e-05,15.52418]
[1777681887677,31.47,78277.36,0.0,-0.91845,5e-05,15.52589]
[1777681893717,31.47,78277.33,0.0,-0.91847,5e-05,15.52213]
[1777681898752,31.47,78277.39,0.0,-0.91848,5e-05,15.52158]
[1777681903788,31.47,78277.45,0.0,-0.91848,5e-05,15.5212]
[1777681907817,31.47,78283.13,0.0,-0.91822,5e-05,15.55965]
[1777681913315,31.47,78286.23,0.0,-0.91808,5e-05,15.57995]
[1777681918893,31.47,78284.16,0.0,-0.91819,5e-05,15.56426]
[1777681921915,31.47,78289.82,0.0,-0.91793,5e-05,15.60259]
[1777681926949,31.47,78289.68,0.0,-0.91795,5e-05,15.60028]
[1777681930978,31.46,78296.75,0.0,-0.91762,5e-05,15.64801]
[1777681933454,31.46,78301.08,0.0,-0.91742,5e-05,15.67756]
[1777681938030,31.46,78306.58,0.0,-0.91717,5e-05,15.71509]
[1777681943524,31.46,78311.84,0.0,-0.91693,5e-05,15.75065]
[1777681949107,31.46,78314.94,0.0,-0.91679,5e-05,15.77082]
[1777681954142,31.46,78317.06,0.0,-0.91671,5e-05,15.78085]
[1777681960185,31.46,78316.99,0.0,-0.91674,5e-05,15.77718]
[1777681972268,31.45,78317.13,0.0,-0.91678,5e-05,15.77186]
[1777681978310,31.45,78316.73,0.0,-0.91682,5e-05,15.76601]
[1777681983804,31.45,78309.89,0.0,-0.91715,5e-05,15.71771]
[1777681985359,31.44,78309.66,0.0,-0.91716,5e-05,15.71515]
[1777681990396,31.44,78308.49,0.0,-0.91724,5e-05,15.70488]
[1777681996437,31.44,78304.66,0.0,-0.91743,5e-05,15.67598]
[1777682002479,31.44,78302.3,0.0,-0.91756,5e-05,15.65748]
[1777682007515,31.44,78301.26,0.0,-0.91762,5e-05,15.64859]
[1777682011542,31.43,78293.03,0.0,-0.91803,5e-05,15.58786]
[1777682013557,31.43,78286.44,0.0,-0.91834,5e-05,15.54187]
[1777682015571,31.43,78285.87,0.0,-0.91837,5e-05,15.53757]
[1777682021614,31.43,78285.44,0.0,-0.91839,5e-05,15.53363]
[1777682025642,31.43,78291.7,0.0,-0.91811,5e-05,15.57617]
[1777682034705,31.43,78291.54,0.0,-0.91813,5e-05,15.57314]
[1777682041754,31.43,78289.84,0.0,-0.91822,5e-05,15.55991]
[1777682043767,31.43,78284.76,0.0,-0.91846,5e-05,15.52447]
[1777682047796,31.43,78281.55,0.0,-0.91861,5e-05,15.50179]
[1777682052831,31.43,78278.43,0.0,-0.91876,5e-05,15.47979]
[1777682057866,31.43,78276.11,0.0,-0.91887,5e-05,15.4635]
[1777682062903,31.43,78275.24,0.0,-0.91891,5e-05,15.45727]
[1777682069952,31.43,78274.87,0.0,-0.91893,5e-05,15.45443]
[1777682074987,31.43,78274.85,0.0,-0.91894,5e-05,15.45155]
[1777682082037,31.43,78277.44,0.0,-0.91883,5e-05,15.46906]
[1777682094575,31.43,78275.23,0.0,-0.91893,5e-05,15.45318]
[1777682100163,31.42,78275.23,0.0,-0.91893,5e-05,15.45296]
[1777682104644,31.42,78267.7,0.0,-0.91928,5e-05,15.40108]
[1777682106205,31.42,78267.65,0.0,-0.91929,5e-05,15.40077]
[1777682112247,31.42,78268.28,0.0,-0.91926,5e-05,15.40532]
[1777682117282,31.43,78268.03,0.0,-0.91927,5e-05,15.40379]
[1777682122317,31.43,78267.76,0.0,-0.91928,5e-05,15.40212]
[1777682127352,31.43,78267.78,0.0,-0.91928,5e-05,15.40247]
[1777682134854,31.43,78267.67,0.0,-0.91929,5e-05,15.39943]
[1777682142457,31.43,78268.79,0.0,-0.91924,5e-05,15.40741]
[1777682148499,31.43,78268.37,0.0,-0.91925,5e-05,15.40473]
[1777682153534,31.43,78262.52,0.0,-0.91952,5e-05,15.36476]
[1777682155548,31.43,78260.21,0.0,-0.91963,5e-05,15.34905]
[1777682159576,31.43,78254.78,0.0,-0.91988,5e-05,15.31232]
[1777682161590,31.43,78252.79,0.0,-0.91997,5e-05,15.29901]
[1777682166625,31.43,78251.67,0.0,-0.92001,5e-05,15.2923]
[1777682171660,31.43,78248.99,0.0,-0.92013,5e-05,15.27503]
[1777682176696,31.43,78248.12,0.0,-0.92017,5e-05,15.26878]
[1777682181730,31.43,78245.09,0.0,-0.92031,5e-05,15.24754]
[1777682186765,31.43,78244.05,0.0,-0.92036,5e-05,15.24001]
[1777682191802,31.43,78244.65,0.0,-0.92035,5e-05,15.24116]
[1777682198851,31.43,78245.21,0.0,-0.92033,5e-05,15.2444]
[1777682203885,31.43,78245.71,0.0,-0.92031,5e-05,15.24739]
[1777682210934,31.43,78245.72,0.0,-0.92031,5e-05,15.24682]
[1777682216976,31.43,78243.89,0.0,-0.9204,5e-05,15.23432]
[1777682222012,31.43,78244.38,0.0,-0.92037,5e-05,15.23862]
[1777682228053,31.43,78244.04,0.0,-0.92037,5e-05,15.23745]
[1777682234097,31.43,78244.77,0.0,-0.92033,5e-05,15.24356]
[1777682237117,31.43,78237.86,0.0,-0.92065,5e-05,15.19694]
[1777682239131,31.43,78232.62,0.0,-0.92089,5e-05,15.16112]
[1777682241145,31.43,78231.17,0.0,-0.92095,5e-05,15.15129]
[1777682246182,31.43,78229.1,0.0,-0.92104,5e-05,15.13745]
[1777682248195,31.43,78222.19,0.0,-0.92136,5e-05,15.09057]
[1777682249203,31.43,78221.4,0.0,-0.92139,5e-05,15.08539]
[1777682254238,31.43,78219.81,0.0,-0.92147,5e-05,15.07256]
[1777682259274,31.43,78223.17,0.0,-0.92132,5e-05,15.09559]
[1777682265791,31.43,78226.53,0.0,-0.92117,5e-05,15.11839]
[1777682271357,31.43,78244.28,0.0,-0.92036,5e-05,15.23936]
[1777682273371,31.43,78243.22,0.0,-0.9204,5e-05,15.23214]
[1777682278406,31.43,78243.61,0.0,-0.92038,5e-05,15.23526]
[1777682284449,31.43,78245.1,0.0,-0.92031,5e-05,15.24564]
[1777682290493,31.43,78246.18,0.0,-0.92026,5e-05,15.25319]
[1777682296010,31.43,78246.36,0.0,-0.92025,5e-05,15.25452]
[1777682301568,31.43,78248.22,0.0,-0.92017,5e-05,15.26732]
[1777682309624,31.43,78248.82,0.0,-0.92014,5e-05,15.27139]
[1777682314660,31.43,78249.91,0.0,-0.9201,5e-05,15.27625]
[1777682321709,31.43,78249.88,0.0,-0.9201,5e-05,15.27595]
[1777682326744,31.43,78250.02,0.0,-0.9201,5e-05,15.27683]
[1777682331786,31.43,78250.35,0.0,-0.92008,5e-05,15.27901]
[1777682336827,31.43,78250.38,0.0,-0.92008,5e-05,15.27911]
[1777682342863,31.43,78250.54,0.0,-0.92008,5e-05,15.28008]
[1777682347898,31.43,78251.17,0.0,-0.92005,5e-05,15.28428]
[1777682354947,31.43,78250.78,0.0,-0.92007,5e-05,15.28143]
[1777682359981,31.43,78246.21,0.0,-0.92028,5e-05,15.25019]
[1777682365021,31.43,78247.78,0.0,-0.9202,5e-05,15.26103]
[1777682370052,31.43,78242.06,0.0,-0.92047,5e-05,15.222]
[1777682373074,31.43,78238.86,0.0,-0.92062,5e-05,15.19777]
[1777682378108,31.43,78233.96,0.0,-0.92084,5e-05,15.16486]
[1777682380122,31.43,78227.18,0.0,-0.92115,5e-05,15.11897]
[1777682382138,31.43,78224.68,0.0,-0.92126,5e-05,15.10236]
[1777682387171,31.43,78224.32,0.0,-0.92127,5e-05,15.1011]
[1777682392206,31.43,78222.47,0.0,-0.92135,5e-05,15.08855]
[1777682397240,31.43,78219.38,0.0,-0.92149,5e-05,15.06766]
[1777682404290,31.43,78218.52,0.0,-0.92153,5e-05,15.06218]
[1777682409325,31.43,78218.16,0.0,-0.92154,5e-05,15.06003]
[1777682414361,31.44,78219.05,0.0,-0.9215,5e-05,15.06642]
[1777682419395,31.44,78218.36,0.0,-0.92153,5e-05,15.06198]
[1777682425436,31.44,78217.86,0.0,-0.92155,5e-05,15.05888]
[1777682429466,31.44,78222.88,0.0,-0.92132,5e-05,15.09329]
[1777682432486,31.44,78223.61,0.0,-0.9213,5e-05,15.09576]
[1777682437521,31.44,78225.64,0.0,-0.92121,5e-05,15.10958]
[1777682444570,31.44,78226.6,0.0,-0.92116,5e-05,15.11602]
[1777682450614,31.44,78227.68,0.0,-0.92111,5e-05,15.12395]
[1777682455647,31.44,78230.68,0.0,-0.92097,5e-05,15.14539]
[1777682460682,31.44,78231.23,0.0,-0.92094,5e-05,15.15003]
[1777682465718,31.44,78227.51,0.0,-0.9211,5e-05,15.12557]
[1777682470753,31.44,78228.42,0.0,-0.92105,5e-05,15.13276]
[1777682475789,31.44,78226.37,0.0,-0.92114,5e-05,15.11986]
[1777682480821,31.44,78226.96,0.0,-0.9211,5e-05,15.12492]
[1777682483843,31.44,78234.22,0.0,-0.92077,5e-05,15.17496]
[1777682484851,31.44,78246.56,0.0,-0.9202,5e-05,15.25958]
[1777682485858,31.44,78249.19,0.0,-0.92008,5e-05,15.27792]
[1777682487360,31.44,78251.36,0.0,-0.91998,5e-05,15.29299]
[1777682490893,31.44,78251.46,0.0,-0.91997,5e-05,15.29446]
[1777682495937,31.44,78252.73,0.0,-0.91992,5e-05,15.30061]
[1777682500963,31.45,78257.48,0.0,-0.9197,5e-05,15.33328]
[1777682507005,31.45,78258.13,0.0,-0.91966,5e-05,15.33851]
[1777682512045,31.45,78255.22,0.0,-0.91979,5e-05,15.31919]
[1777682517080,31.45,78252.64,0.0,-0.91991,5e-05,15.30232]
[1777682522116,31.45,78252.03,0.0,-0.91993,5e-05,15.29902]
[1777682527152,31.45,78263.88,0.0,-0.91938,5e-05,15.38108]
[1777682528159,31.45,78267.13,0.0,-0.91923,5e-05,15.40344]
[1777682533194,31.45,78265.05,0.0,-0.91932,5e-05,15.38936]
[1777682538229,31.45,78265.78,0.0,-0.91929,5e-05,15.39459]
[1777682543266,31.45,78269.19,0.0,-0.91913,5e-05,15.41817]
[1777682546287,31.45,78276.64,0.0,-0.91878,5e-05,15.46938]
[1777682548301,31.45,78277.99,0.0,-0.91872,5e-05,15.47859]
[1777682553337,31.45,78276.59,0.0,-0.9188,5e-05,15.46602]
[1777682558372,31.45,78279.88,0.0,-0.91865,5e-05,15.48822]
[1777682563407,31.45,78282.79,0.0,-0.91852,5e-05,15.50774]
[1777682568443,31.45,78284.8,0.0,-0.91843,5e-05,15.52094]
[1777682573477,31.45,78287.44,0.0,-0.91831,5e-05,15.53836]
[1777682578512,31.45,78287.15,0.0,-0.91833,5e-05,15.53551]
[1777682584554,31.44,78286.68,0.0,-0.91836,5e-05,15.53109]
[1777682589589,31.44,78289.09,0.0,-0.91825,5e-05,15.54681]
[1777682596638,31.44,78288.33,0.0,-0.9183,5e-05,15.54028]
[1777682601673,31.44,78288.01,0.0,-0.91832,5e-05,15.5372]
[1777682606708,31.44,78286.63,0.0,-0.91839,5e-05,15.52686]
[1777682611744,31.44,78289.31,0.0,-0.91828,5e-05,15.54191]
[1777682616778,31.44,78288.3,0.0,-0.91833,5e-05,15.53407]
[1777682621813,31.44,78289.29,0.0,-0.91829,5e-05,15.54005]
[1777682626848,31.44,78289.7,0.0,-0.91828,5e-05,15.54201]
[1777682631886,31.44,78291.5,0.0,-0.9182,5e-05,15.5546]
[1777682636919,31.44,78293.74,0.0,-0.91808,5e-05,15.57171]
[1777682641954,31.44,78297.91,0.0,-0.91787,5e-05,15.602]
[1777682646989,31.44,78290.74,0.0,-0.9182,5e-05,15.55381]
[1777682649004,31.44,78290.81,0.0,-0.9182,5e-05,15.55385]
[1777682654038,31.44,78290.7,0.0,-0.91821,5e-05,15.55211]
[1777682658556,31.44,78296.84,0.0,-0.91793,5e-05,15.59371]
[1777682662094,31.44,78297.16,0.0,-0.91792,5e-05,15.59501]
[1777682667131,31.44,78296.45,0.0,-0.91796,5e-05,15.58884]
[1777682672166,31.44,78297.51,0.0,-0.91793,5e-05,15.59236]
[1777682677203,31.44,78297.98,0.0,-0.91792,5e-05,15.59436]
[1777682682238,31.43,78298.36,0.0,-0.91791,5e-05,15.59574]
[1777682687273,31.43,78300.46,0.0,-0.91782,5e-05,15.60895]
[1777682696336,31.43,78300.15,0.0,-0.91785,5e-05,15.60439]
[1777682701372,31.43,78300.82,0.0,-0.91783,5e-05,15.60771]
[1777682706406,31.43,78304.47,0.0,-0.91767,5e-05,15.6319]
[1777682711441,31.43,78310.68,0.0,-0.91738,5e-05,15.67492]
[1777682714462,31.43,78322.58,0.0,-0.91681,5e-05,15.75725]
[1777682716476,31.43,78325.17,0.0,-0.91669,5e-05,15.77497]
[1777682717483,31.43,78330.2,0.0,-0.91646,5e-05,15.80974]
[1777682718490,31.43,78335.7,0.0,-0.9162,5e-05,15.84781]
[1777682720504,31.43,78338.05,0.0,-0.91609,5e-05,15.86363]
[1777682725539,31.42,78332.92,0.0,-0.91634,5e-05,15.8263]
[1777682730576,31.42,78332.21,0.0,-0.91638,5e-05,15.8206]
[1777682735610,31.42,78334.16,0.0,-0.9163,5e-05,15.83126]
[1777682743666,31.42,78333.05,0.0,-0.91636,5e-05,15.8229]
[1777682749188,31.42,78329.88,0.0,-0.91651,5e-05,15.80055]
[1777682754745,31.42,78325.77,0.0,-0.91671,5e-05,15.77163]
[1777682759779,31.42,78324.14,0.0,-0.9168,5e-05,15.75935]
[1777682764816,31.42,78325.43,0.0,-0.91674,5e-05,15.76761]
[1777682769849,31.42,78321.2,0.0,-0.91694,5e-05,15.73836]
[1777682774883,31.42,78320.49,0.0,-0.91697,5e-05,15.73375]
[1777682779918,31.42,78320.13,0.0,-0.91699,5e-05,15.73163]
[1777682786967,31.42,78321.16,0.0,-0.91693,5e-05,15.73927]
[1777682792004,31.42,78321.68,0.0,-0.91692,5e-05,15.7406]
[1777682797040,31.42,78322.28,0.0,-0.91689,5e-05,15.74509]
[1777682802072,31.42,78321.38,0.0,-0.91694,5e-05,15.7381]
[1777682804086,31.42,78314.9,0.0,-0.91724,5e-05,15.69287]
[1777682806100,31.42,78312.55,0.0,-0.91736,5e-05,15.67638]
[1777682811135,31.42,78312.81,0.0,-0.91734,5e-05,15.67875]
[1777682816170,31.42,78312.52,0.0,-0.91735,5e-05,15.67669]
[1777682821205,31.42,78311.04,0.0,-0.91742,5e-05,15.66618]
[1777682822212,31.42,78302.59,0.0,-0.91782,5e-05,15.60767]
[1777682823219,31.42,78299.82,0.0,-0.91795,5e-05,15.58826]
[1777682829261,31.42,78296.53,0.0,-0.91812,5e-05,15.56415]
[1777682834296,31.42,78296.43,0.0,-0.91813,5e-05,15.56245]
[1777682839330,31.42,78295.34,0.0,-0.91819,5e-05,15.55395]
[1777682845373,31.42,78292.71,0.0,-0.91832,5e-05,15.53489]
[1777682853429,31.42,78291.73,0.0,-0.91838,5e-05,15.52437]
[1777682859471,31.42,78289.13,0.0,-0.91851,5e-05,15.50565]
[1777682864506,31.41,78289.62,0.0,-0.91849,5e-05,15.50846]
[1777682869541,31.41,78289.21,0.0,-0.91851,5e-05,15.50507]
[1777682874576,31.41,78289.16,0.0,-0.91852,5e-05,15.50417]
[1777682876590,31.41,78281.27,0.0,-0.91889,5e-05,15.44961]
[1777682877597,31.41,78275.8,0.0,-0.91914,5e-05,15.41189]
[1777682878604,31.41,78275.98,0.0,-0.91914,5e-05,15.4131]
[1777682879612,31.41,78274.51,0.0,-0.9192,5e-05,15.40302]
[1777682881625,31.41,78267.16,0.0,-0.91954,5e-05,15.35263]
[1777682883640,31.41,78265.87,0.0,-0.9196,5e-05,15.34364]
[1777682885654,31.41,78260.02,0.0,-0.91987,5e-05,15.3035]
[1777682887667,31.41,78259.84,0.0,-0.91988,5e-05,15.30232]
[1777682894719,31.41,78263.01,0.0,-0.91973,5e-05,15.32501]
[1777682895723,31.41,78270.99,0.0,-0.91936,5e-05,15.37992]
[1777682897744,31.41,78272.5,0.0,-0.91929,5e-05,15.39052]
[1777682901765,31.41,78279.4,0.0,-0.91897,5e-05,15.43818]
[1777682903779,31.41,78281.65,0.0,-0.91886,5e-05,15.45366]
[1777682908814,31.41,78284.09,0.0,-0.91875,5e-05,15.47026]
[1777682913849,31.41,78287.09,0.0,-0.91862,5e-05,15.48807]
[1777682918884,31.41,78288.2,0.0,-0.91857,5e-05,15.49533]
[1777682924926,31.41,78289.05,0.0,-0.91854,5e-05,15.50048]
[1777682930470,31.41,78287.23,0.0,-0.91863,5e-05,15.48743]
[1777682936004,31.41,78287.7,0.0,-0.91861,5e-05,15.49016]
[1777682941039,31.41,78288.17,0.0,-0.91859,5e-05,15.49298]
[1777682946073,31.41,78289.22,0.0,-0.91855,5e-05,15.49975]
[1777682951137,31.41,78290.87,0.0,-0.91847,5e-05,15.51063]
[1777682956169,31.41,78292.4,0.0,-0.9184,5e-05,15.52055]
[1777682961209,31.41,78295.29,0.0,-0.91827,5e-05,15.53981]
[1777682967246,31.41,78290.85,0.0,-0.91849,5e-05,15.50839]
[1777682972282,31.41,78292.83,0.0,-0.91841,5e-05,15.51889]
[1777682977316,31.41,78292.35,0.0,-0.91844,5e-05,15.51494]
[1777682982352,31.41,78291.28,0.0,-0.91849,5e-05,15.50696]
[1777682987387,31.41,78290.87,0.0,-0.91851,5e-05,15.50358]
[1777682992423,31.41,78288.88,0.0,-0.91861,5e-05,15.48936]
[1777682997457,31.41,78291.18,0.0,-0.9185,5e-05,15.50532]
[1777683002494,31.41,78291.88,0.0,-0.91847,5e-05,15.50961]
[1777683007530,31.4,78291.93,0.0,-0.91848,5e-05,15.50939]
[1777683012565,31.4,78297.24,0.0,-0.91823,5e-05,15.546]
[1777683014577,31.4,78300.6,0.0,-0.91807,5e-05,15.56945]
[1777683016592,31.4,78307.03,0.0,-0.91777,5e-05,15.61405]
[1777683018607,31.4,78308.49,0.0,-0.9177,5e-05,15.62418]
[1777683021628,31.4,78314.39,0.0,-0.91742,5e-05,15.66498]
[1777683023641,31.4,78316.06,0.0,-0.91734,5e-05,15.67641]
[1777683028678,31.4,78320.83,0.0,-0.91712,5e-05,15.70899]
[1777683033711,31.4,78325.57,0.0,-0.91691,5e-05,15.73851]
[1777683038746,31.4,78327.63,0.0,-0.91682,5e-05,15.75264]
[1777683042774,31.4,78332.82,0.0,-0.91657,5e-05,15.7889]
[1777683047809,31.4,78339.31,0.0,-0.91626,5e-05,15.83382]
[1777683050835,31.4,78337.82,0.0,-0.91634,5e-05,15.82251]
[1777683055865,31.4,78337.69,0.0,-0.91636,5e-05,15.8201]
[1777683060903,31.4,78338.98,0.0,-0.91631,5e-05,15.82752]
[1777683065936,31.4,78339.1,0.0,-0.91631,5e-05,15.82677]
[1777683070971,31.4,78344.89,0.0,-0.91605,5e-05,15.86551]
[1777683073993,31.39,78350.95,0.0,-0.91577,5e-05,15.9067]
[1777683077014,31.39,78358.7,0.0,-0.9154,5e-05,15.95985]
[1777683079030,31.39,78363.81,0.0,-0.91516,5e-05,15.99523]
[1777683080042,31.39,78368.65,0.0,-0.91493,5e-05,16.02912]
[1777683081525,31.39,78365.39,0.0,-0.91508,5e-05,16.00616]
[1777683086077,31.39,78363.81,0.0,-0.91516,5e-05,15.99462]
[1777683091595,31.39,78364.21,0.0,-0.91516,5e-05,15.99403]
[1777683097154,31.39,78364.72,0.0,-0.91515,5e-05,15.99582]
[1777683100175,31.39,78358.69,0.0,-0.91545,5e-05,15.95272]
[1777683101667,31.39,78348.05,0.0,-0.91596,5e-05,15.87811]
[1777683103199,31.39,78349.12,0.0,-0.91591,5e-05,15.88518]
[1777683108234,31.39,78348.0,0.0,-0.91597,5e-05,15.87674]
[1777683113269,31.39,78344.92,0.0,-0.91612,5e-05,15.85472]
[1777683118304,31.39,78344.63,0.0,-0.91613,5e-05,15.85226]
[1777683123339,31.39,78350.19,0.0,-0.91587,5e-05,15.89064]
[1777683126361,31.39,78351.0,0.0,-0.91584,5e-05,15.89589]
[1777683131875,31.39,78354.53,0.0,-0.91567,5e-05,15.91979]
[1777683137437,31.38,78359.65,0.0,-0.91544,5e-05,15.95451]
[1777683141951,31.38,78361.18,0.0,-0.91537,5e-05,15.96425]
[1777683145494,31.38,78355.04,0.0,-0.91567,5e-05,15.92032]
[1777683148515,31.38,78349.93,0.0,-0.91592,5e-05,15.88409]
[1777683149522,31.38,78344.68,0.0,-0.91617,5e-05,15.84732]
[1777683152022,31.38,78342.6,0.0,-0.91628,5e-05,15.83003]
[1777683157578,31.38,78341.73,0.0,-0.91633,5e-05,15.82368]
[1777683162613,31.38,78340.92,0.0,-0.91637,5e-05,15.81784]
[1777683170670,31.38,78339.72,0.0,-0.91642,5e-05,15.80927]
[1777683175704,31.38,78338.89,0.0,-0.91646,5e-05,15.80342]
[1777683182753,31.38,78336.24,0.0,-0.91659,5e-05,15.78495]
[1777683192823,31.38,78334.72,0.0,-0.91666,5e-05,15.77466]
[1777683198866,31.38,78334.96,0.0,-0.91665,5e-05,15.77652]
[1777683202893,31.38,78328.73,0.0,-0.91694,5e-05,15.73332]
[1777683204907,31.38,78324.31,0.0,-0.91715,5e-05,15.70275]
[1777683207928,31.38,78319.73,0.0,-0.91736,5e-05,15.67137]
[1777683212963,31.38,78317.7,0.0,-0.91747,5e-05,15.65562]
[1777683217998,31.38,78316.58,0.0,-0.91751,5e-05,15.64888]
[1777683224040,31.38,78316.12,0.0,-0.91752,5e-05,15.64698]
[1777683229075,31.39,78324.71,0.0,-0.91711,5e-05,15.70763]
[1777683231090,31.39,78325.38,0.0,-0.91708,5e-05,15.71257]
[1777683237130,31.39,78329.33,0.0,-0.91689,5e-05,15.74059]
[1777683240152,31.39,78322.2,0.0,-0.91722,5e-05,15.6913]
[1777683241160,31.39,78316.54,0.0,-0.91749,5e-05,15.65213]
[1777683242653,31.39,78313.53,0.0,-0.91763,5e-05,15.63163]
[1777683252723,31.39,78312.97,0.0,-0.91764,5e-05,15.63013]
[1777683258282,31.39,78313.04,0.0,-0.91763,5e-05,15.6318]
[1777683262793,31.39,78320.37,0.0,-0.91727,5e-05,15.6837]
[1777683268352,31.39,78321.44,0.0,-0.91722,5e-05,15.69211]
[1777683273393,31.39,78322.17,0.0,-0.91719,5e-05,15.69534]
[1777683278423,31.39,78322.83,0.0,-0.91715,5e-05,15.70062]
[1777683283459,31.4,78318.32,0.0,-0.91736,5e-05,15.67001]
[1777683287492,31.4,78315.83,0.0,-0.91747,5e-05,15.6535]
[1777683291515,31.4,78310.75,0.0,-0.91771,5e-05,15.61915]
[1777683297557,31.4,78308.87,0.0,-0.91778,5e-05,15.60764]
[1777683303075,31.4,78308.59,0.0,-0.91779,5e-05,15.60705]
[1777683308634,31.4,78309.62,0.0,-0.91773,5e-05,15.61577]
[1777683316690,31.4,78310.24,0.0,-0.91768,5e-05,15.62206]
[1777683319711,31.4,78317.31,0.0,-0.91735,5e-05,15.67174]
[1777683323216,31.4,78319.36,0.0,-0.91725,5e-05,15.68649]
[1777683328775,31.41,78320.01,0.0,-0.91721,5e-05,15.6919]
[1777683333809,31.41,78321.33,0.0,-0.91715,5e-05,15.69916]
[1777683338844,31.41,78322.25,0.0,-0.91711,5e-05,15.70616]
[1777683343879,31.41,78321.61,0.0,-0.91713,5e-05,15.70231]
[1777683348914,31.41,78320.98,0.0,-0.91716,5e-05,15.69854]
[1777683353949,31.41,78320.88,0.0,-0.91716,5e-05,15.69849]
[1777683358985,31.41,78320.52,0.0,-0.91717,5e-05,15.69663]
[1777683364019,31.41,78319.56,0.0,-0.91721,5e-05,15.69065]
[1777683369054,31.41,78316.44,0.0,-0.91735,5e-05,15.66975]
[1777683371068,31.41,78321.51,0.0,-0.91711,5e-05,15.70522]
[1777683374089,31.41,78322.3,0.0,-0.91707,5e-05,15.71106]
[1777683379124,31.41,78323.21,0.0,-0.91702,5e-05,15.71791]
[1777683384159,31.41,78323.68,0.0,-0.917,5e-05,15.72166]
[1777683390202,31.41,78323.89,0.0,-0.91699,5e-05,15.72368]
[1777683397250,31.41,78323.87,0.0,-0.91699,5e-05,15.72154]
[1777683402285,31.41,78324.29,0.0,-0.91697,5e-05,15.72488]
[1777683412353,31.42,78324.93,0.0,-0.91693,5e-05,15.73018]
[1777683417390,31.42,78325.05,0.0,-0.91693,5e-05,15.73142]
[1777683422425,31.42,78324.94,0.0,-0.91693,5e-05,15.73103]
[1777683427460,31.42,78322.07,0.0,-0.91706,5e-05,15.71164]
[1777683428467,31.42,78315.64,0.0,-0.91736,5e-05,15.66718]
[1777683433986,31.42,78313.51,0.0,-0.91746,5e-05,15.65325]
[1777683439544,31.42,78309.77,0.0,-0.91763,5e-05,15.62848]
[1777683448607,31.42,78308.62,0.0,-0.91767,5e-05,15.62252]
[1777683454126,31.42,78307.92,0.0,-0.9177,5e-05,15.61626]
[1777683459685,31.42,78306.46,0.0,-0.91776,5e-05,15.60761]
[1777683468747,31.43,78304.16,0.0,-0.91785,5e-05,15.59406]
[1777683474268,31.43,78304.1,0.0,-0.91785,5e-05,15.59499]
[1777683479825,31.43,78302.29,0.0,-0.91792,5e-05,15.58411]
[1777683481839,31.43,78296.36,0.0,-0.91819,5e-05,15.54372]
[1777683484338,31.43,78287.31,0.0,-0.91861,5e-05,15.48199]
[1777683489894,31.43,78286.65,0.0,-0.91865,5e-05,15.47722]
[1777683494929,31.43,78285.66,0.0,-0.91869,5e-05,15.47029]
[1777683500971,31.43,78286.06,0.0,-0.91867,5e-05,15.47293]
[1777683506006,31.43,78286.54,0.0,-0.91865,5e-05,15.47613]
[1777683511041,31.43,78286.72,0.0,-0.91866,5e-05,15.47467]
[1777683516077,31.43,78281.55,0.0,-0.9189,5e-05,15.43903]
[1777683521112,31.43,78279.25,0.0,-0.919,5e-05,15.42338]
[1777683526146,31.43,78277.55,0.0,-0.91908,5e-05,15.412]
[1777683534204,31.43,78277.4,0.0,-0.91908,5e-05,15.41153]
[1777683539237,31.43,78277.43,0.0,-0.91908,5e-05,15.41208]
[1777683544273,31.43,78277.67,0.0,-0.91907,5e-05,15.41406]
[1777683549308,31.43,78276.97,0.0,-0.9191,5e-05,15.40957]
[1777683554343,31.43,78280.19,0.0,-0.91895,5e-05,15.43201]
[1777683557364,31.43,78280.14,0.0,-0.91895,5e-05,15.43178]
[1777683561392,31.43,78280.57,0.0,-0.91893,5e-05,15.43489]
[1777683574979,31.43,78280.31,0.0,-0.91895,5e-05,15.4306]
[1777683580543,31.43,78280.51,0.0,-0.91894,5e-05,15.43189]
[1777683585050,31.43,78286.05,0.0,-0.91868,5e-05,15.46993]
[1777683587593,31.43,78302.17,0.0,-0.91793,5e-05,15.58102]
[1777683589608,31.43,78304.37,0.0,-0.91783,5e-05,15.59579]
[1777683593634,31.43,78314.14,0.0,-0.91738,5e-05,15.66262]
[1777683595649,31.43,78315.24,0.0,-0.91733,5e-05,15.6696]
[1777683600690,31.43,78315.1,0.0,-0.91734,5e-05,15.66722]
[1777683603705,31.43,78300.91,0.0,-0.91802,5e-05,15.56815]
[1777683605191,31.43,78289.97,0.0,-0.91853,5e-05,15.49234]
[1777683605720,31.43,78289.97,0.0,-0.91853,5e-05,15.49213]
[1777683606728,31.43,78289.9,0.0,-0.91854,5e-05,15.49148]
[1777683608742,31.43,78289.78,0.0,-0.91855,5e-05,15.49045]
[1777683612768,31.43,78284.06,0.0,-0.91881,5e-05,15.45071]
[1777683618810,31.43,78282.9,0.0,-0.91887,5e-05,15.44252]
[1777683623845,31.43,78285.41,0.0,-0.91875,5e-05,15.45966]
[1777683628880,31.43,78284.99,0.0,-0.91878,5e-05,15.45649]
[1777683633915,31.43,78274.98,0.0,-0.91925,5e-05,15.38494]
[1777683635930,31.43,78271.14,0.0,-0.91943,5e-05,15.35864]
[1777683641972,31.43,78268.62,0.0,-0.91954,5e-05,15.34198]
[1777683648037,31.43,78271.54,0.0,-0.9194,5e-05,15.36266]
[1777683653057,31.43,78276.59,0.0,-0.91917,5e-05,15.39767]
[1777683658091,31.43,78280.22,0.0,-0.919,5e-05,15.42278]
[1777683663127,31.43,78280.34,0.0,-0.91899,5e-05,15.42362]
[1777683668161,31.43,78280.97,0.0,-0.91896,5e-05,15.42794]
[1777683673198,31.43,78279.93,0.0,-0.91901,5e-05,15.42076]
[1777683678231,31.43,78277.89,0.0,-0.91911,5e-05,15.4068]
[1777683683266,31.43,78277.35,0.0,-0.91913,5e-05,15.4032]
[1777683688302,31.43,78277.61,0.0,-0.91912,5e-05,15.40511]
[1777683690315,31.43,78282.62,0.0,-0.91888,5e-05,15.43961]
[1777683695352,31.43,78281.86,0.0,-0.91893,5e-05,15.43172]
[1777683700387,31.43,78283.55,0.0,-0.91885,5e-05,15.44327]
[1777683706434,31.43,78282.65,0.0,-0.9189,5e-05,15.43692]
[1777683711467,31.43,78282.05,0.0,-0.91893,5e-05,15.43268]
[1777683717509,31.43,78280.31,0.0,-0.91901,5e-05,15.42066]
[1777683722545,31.43,78277.64,0.0,-0.91913,5e-05,15.40234]
[1777683728587,31.43,78276.08,0.0,-0.9192,5e-05,15.39181]
[1777683734630,31.43,78275.28,0.0,-0.91924,5e-05,15.38659]
[1777683741679,31.43,78274.71,0.0,-0.91926,5e-05,15.38304]
[1777683746714,31.43,78272.42,0.0,-0.91936,5e-05,15.36761]
[1777683753763,31.43,78271.74,0.0,-0.9194,5e-05,15.36101]
[1777683758798,31.43,78269.06,0.0,-0.91952,5e-05,15.34312]
[1777683763833,31.43,78268.67,0.0,-0.91954,5e-05,15.34105]
[1777683768869,31.43,78273.12,0.0,-0.91933,5e-05,15.3721]
[1777683774914,31.43,78273.42,0.0,-0.91931,5e-05,15.37459]
[1777683781959,31.43,78273.44,0.0,-0.91931,5e-05,15.3752]
[1777683789008,31.43,78273.35,0.0,-0.91931,5e-05,15.37503]
[1777683794044,31.43,78273.34,0.0,-0.91931,5e-05,15.37529]
[1777683799080,31.43,78273.41,0.0,-0.9193,5e-05,15.37609]
[1777683804114,31.43,78273.79,0.0,-0.91928,5e-05,15.37902]
[1777683808142,31.43,78268.13,0.0,-0.91954,5e-05,15.34044]
[1777683809149,31.43,78264.54,0.0,-0.91971,5e-05,15.31595]
[1777683814184,31.43,78268.56,0.0,-0.91953,5e-05,15.34164]
[1777683819219,31.43,78269.12,0.0,-0.9195,5e-05,15.34605]
[1777683824254,31.43,78269.28,0.0,-0.91949,5e-05,15.34768]
[1777683829289,31.44,78269.4,0.0,-0.91948,5e-05,15.34903]
[1777683834323,31.44,78269.13,0.0,-0.91949,5e-05,15.3477]
[1777683841377,31.44,78269.48,0.0,-0.91947,5e-05,15.35083]
[1777683846877,31.44,78269.16,0.0,-0.91948,5e-05,15.34925]
[1777683854472,31.44,78269.08,0.0,-0.91947,5e-05,15.34946]
[1777683856483,31.44,78263.52,0.0,-0.91973,5e-05,15.31156]
[1777683858497,31.44,78260.69,0.0,-0.91986,5e-05,15.29246]
[1777683864539,31.44,78258.01,0.0,-0.91997,5e-05,15.27526]
[1777683869575,31.44,78257.79,0.0,-0.91998,5e-05,15.2748]
[1777683872599,31.44,78263.56,0.0,-0.91972,5e-05,15.31237]
[1777683874613,31.44,78265.8,0.0,-0.91961,5e-05,15.32807]
[1777683879648,31.44,78269.36,0.0,-0.91944,5e-05,15.35306]
[1777683884684,31.44,78269.19,0.0,-0.91945,5e-05,15.35237]
[1777683889718,31.44,78269.33,0.0,-0.91944,5e-05,15.35378]
[1777683894753,31.44,78264.17,0.0,-0.91967,5e-05,15.31889]
[1777683899792,31.44,78264.19,0.0,-0.91967,5e-05,15.31971]
[1777683904826,31.45,78263.74,0.0,-0.91968,5e-05,15.31734]
[1777683909860,31.45,78264.12,0.0,-0.91966,5e-05,15.32065]
[1777683914895,31.45,78263.95,0.0,-0.91966,5e-05,15.32018]
[1777683919930,31.45,78264.18,0.0,-0.91965,5e-05,15.32244]
[1777683924966,31.45,78264.71,0.0,-0.91962,5e-05,15.32675]
[1777683930000,31.45,78264.94,0.0,-0.9196,5e-05,15.3291]
[1777683935038,31.45,78265.47,0.0,-0.91959,5e-05,15.33082]
[1777683939064,31.45,78268.31,0.0,-0.91945,5e-05,15.35068]
[1777683946113,31.45,78268.81,0.0,-0.91943,5e-05,15.35474]
[1777683951149,31.45,78267.33,0.0,-0.91949,5e-05,15.34507]
[1777683956185,31.45,78266.65,0.0,-0.91952,5e-05,15.34091]
[1777683961220,31.45,78266.31,0.0,-0.91953,5e-05,15.3391]
[1777683967720,31.45,78267.0,0.0,-0.91949,5e-05,15.34445]
[1777683973309,31.45,78267.04,0.0,-0.91949,5e-05,15.34532]
[1777683978339,31.45,78266.72,0.0,-0.9195,5e-05,15.34362]
[1777683983374,31.45,78270.96,0.0,-0.9193,5e-05,15.3731]
[1777683985388,31.45,78276.39,0.0,-0.91905,5e-05,15.41049]
[1777683987860,31.45,78276.57,0.0,-0.91904,5e-05,15.41173]
[1777683993443,31.45,78276.2,0.0,-0.91907,5e-05,15.40664]
[1777683998479,31.45,78276.64,0.0,-0.91905,5e-05,15.4097]
[1777684008549,31.45,78276.02,0.0,-0.91908,5e-05,15.40547]
[1777684014594,31.45,78278.49,0.0,-0.91896,5e-05,15.42249]
[1777684020634,31.45,78275.09,0.0,-0.91912,5e-05,15.39914]
[1777684025669,31.45,78272.27,0.0,-0.91925,5e-05,15.37988]
[1777684031712,31.45,78272.15,0.0,-0.91925,5e-05,15.37933]
[1777684038762,31.46,78272.22,0.0,-0.91925,5e-05,15.38014]
[1777684043799,31.46,78272.74,0.0,-0.91922,5e-05,15.38393]
[1777684050847,31.46,78272.63,0.0,-0.91923,5e-05,15.38346]
[1777684055882,31.46,78272.55,0.0,-0.91924,5e-05,15.38055]
[1777684060919,31.46,78272.9,0.0,-0.91922,5e-05,15.38317]
[1777684065956,31.46,78280.65,0.0,-0.91886,5e-05,15.43649]
[1777684067971,31.46,78286.82,0.0,-0.91857,5e-05,15.47887]
[1777684070005,31.46,78288.49,0.0,-0.9185,5e-05,15.49023]
[1777684076026,31.46,78293.05,0.0,-0.91829,5e-05,15.52085]
[1777684081061,31.45,78294.32,0.0,-0.91824,5e-05,15.52881]
[1777684082068,31.45,78303.03,0.0,-0.91783,5e-05,15.58873]
[1777684083074,31.45,78308.42,0.0,-0.91757,5e-05,15.62634]
[1777684084082,31.45,78298.43,0.0,-0.91804,5e-05,15.55769]
[1777684085090,31.46,78295.03,0.0,-0.9182,5e-05,15.53445]
[1777684087104,31.45,78301.99,0.0,-0.91788,5e-05,15.58175]
[1777684089118,31.45,78301.91,0.0,-0.91788,5e-05,15.58071]
[1777684094152,31.45,78310.37,0.0,-0.91748,5e-05,15.63952]
[1777684095159,31.45,78313.09,0.0,-0.91735,5e-05,15.65853]
[1777684100194,31.46,78314.23,0.0,-0.91729,5e-05,15.66724]
[1777684108702,31.46,78315.03,0.0,-0.91725,5e-05,15.67391]
[1777684114292,31.46,78315.04,0.0,-0.91725,5e-05,15.67222]
[1777684119326,31.46,78314.7,0.0,-0.91727,5e-05,15.67053]
[1777684124363,31.46,78311.85,0.0,-0.9174,5e-05,15.65155]
[1777684129397,31.46,78312.08,0.0,-0.91738,5e-05,15.65396]
[1777684134433,31.46,78311.96,0.0,-0.91738,5e-05,15.65394]
[1777684140475,31.46,78315.71,0.0,-0.9172,5e-05,15.68072]
[1777684145510,31.46,78315.28,0.0,-0.91721,5e-05,15.67837]
[1777684150545,31.46,78314.78,0.0,-0.91723,5e-05,15.67554]
[1777684155580,31.46,78314.67,0.0,-0.91724,5e-05,15.67467]
[1777684160616,31.46,78317.65,0.0,-0.9171,5e-05,15.69453]
[1777684165650,31.46,78318.09,0.0,-0.91709,5e-05,15.69586]
[1777684174713,31.46,78317.46,0.0,-0.91716,5e-05,15.68588]
[1777684183776,31.46,78318.94,0.0,-0.91708,5e-05,15.69716]
[1777684188813,31.46,78323.31,0.0,-0.91688,5e-05,15.72619]
[1777684190825,31.46,78331.17,0.0,-0.91651,5e-05,15.78043]
[1777684192840,31.46,78333.71,0.0,-0.91639,5e-05,15.79809]
[1777684197876,31.46,78335.71,0.0,-0.9163,5e-05,15.81172]
[1777684202909,31.46,78335.45,0.0,-0.91631,5e-05,15.80956]
[1777684207946,31.46,78336.79,0.0,-0.91625,5e-05,15.81851]
[1777684213990,31.45,78337.06,0.0,-0.91624,5e-05,15.81992]
[1777684219023,31.45,78335.39,0.0,-0.91632,5e-05,15.80788]
[1777684224058,31.45,78335.37,0.0,-0.91633,5e-05,15.80744]
[1777684226072,31.45,78324.04,0.0,-0.91687,5e-05,15.72864]
[1777684228087,31.45,78319.27,0.0,-0.91709,5e-05,15.6956]
[1777684231108,31.45,78313.14,0.0,-0.91739,5e-05,15.65087]
[1777684233122,31.45,78314.36,0.0,-0.91733,5e-05,15.65963]
[1777684238157,31.46,78314.39,0.0,-0.91732,5e-05,15.66063]
[1777684241179,31.46,78319.95,0.0,-0.91706,5e-05,15.69957]
[1777684246213,31.46,78325.24,0.0,-0.9168,5e-05,15.7367]
[1777684251248,31.46,78328.13,0.0,-0.91667,5e-05,15.75702]
[1777684256282,31.46,78330.23,0.0,-0.91657,5e-05,15.7717]
[1777684261318,31.46,78332.11,0.0,-0.91648,5e-05,15.78467]
[1777684267361,31.46,78333.97,0.0,-0.91639,5e-05,15.79737]
[1777684272395,31.46,78335.17,0.0,-0.91633,5e-05,15.80549]
[1777684273403,31.46,78343.24,0.0,-0.91595,5e-05,15.8615]
[1777684275416,31.46,78347.43,0.0,-0.91575,5e-05,15.89049]
[1777684280453,31.45,78348.08,0.0,-0.91573,5e-05,15.8941]
[1777684281458,31.45,78354.34,0.0,-0.91543,5e-05,15.93758]
[1777684283474,31.45,78354.19,0.0,-0.91544,5e-05,15.93609]
[1777684284479,31.45,78343.82,0.0,-0.91594,5e-05,15.86355]
[1777684286495,31.45,78341.07,0.0,-0.91607,5e-05,15.844]
[1777684295557,31.45,78340.72,0.0,-0.91611,5e-05,15.83801]
[1777684302606,31.45,78340.11,0.0,-0.91614,5e-05,15.83305]
[1777684308648,31.45,78339.9,0.0,-0.91615,5e-05,15.831]
[1777684314690,31.45,78340.54,0.0,-0.91613,5e-05,15.83481]
[1777684320195,31.45,78337.97,0.0,-0.91625,5e-05,15.81643]
[1777684325768,31.45,78333.56,0.0,-0.91647,5e-05,15.78536]
[1777684331809,31.45,78333.17,0.0,-0.91649,5e-05,15.78249]
[1777684335837,31.45,78326.54,0.0,-0.9168,5e-05,15.73636]
[1777684337851,31.45,78325.87,0.0,-0.91683,5e-05,15.73174]
[1777684342885,31.45,78324.57,0.0,-0.91689,5e-05,15.72299]
[1777684347921,31.45,78324.31,0.0,-0.9169,5e-05,15.72152]
[1777684352957,31.45,78321.46,0.0,-0.91705,5e-05,15.69956]
[1777684357992,31.45,78320.18,0.0,-0.9171,5e-05,15.69121]
[1777684364034,31.45,78319.5,0.0,-0.91713,5e-05,15.68716]
[1777684369071,31.45,78319.62,0.0,-0.91712,5e-05,15.68857]
[1777684374104,31.45,78318.05,0.0,-0.91719,5e-05,15.67831]
[1777684379139,31.45,78318.11,0.0,-0.91718,5e-05,15.67937]
[1777684384174,31.45,78313.07,0.0,-0.91742,5e-05,15.64512]
[1777684386189,31.45,78302.84,0.0,-0.9179,5e-05,15.57476]
[1777684388204,31.45,78300.14,0.0,-0.91802,5e-05,15.55658]
[1777684393237,31.46,78299.53,0.0,-0.91804,5e-05,15.55394]
[1777684398272,31.46,78302.13,0.0,-0.91791,5e-05,15.5734]
[1777684403307,31.46,78305.58,0.0,-0.91773,5e-05,15.59853]
[1777684408342,31.46,78306.35,0.0,-0.91769,5e-05,15.60504]
[1777684413377,31.46,78308.17,0.0,-0.91761,5e-05,15.61617]
[1777684418413,31.46,78307.95,0.0,-0.91761,5e-05,15.61573]
[1777684424455,31.46,78309.09,0.0,-0.91755,5e-05,15.62489]
[1777684429490,31.47,78314.19,0.0,-0.9173,5e-05,15.66134]
[1777684430971,31.47,78319.91,0.0,-0.91703,5e-05,15.70113]
[1777684432511,31.47,78320.18,0.0,-0.91701,5e-05,15.70326]
[1777684439560,31.47,78320.07,0.0,-0.91701,5e-05,15.70309]
[1777684444596,31.47,78317.19,0.0,-0.91715,5e-05,15.68356]
[1777684451111,31.47,78317.49,0.0,-0.91713,5e-05,15.68628]
[1777684458695,31.47,78317.77,0.0,-0.91711,5e-05,15.68908]
[1777684464736,31.47,78318.22,0.0,-0.91708,5e-05,15.69281]
[1777684469771,31.47,78318.58,0.0,-0.91706,5e-05,15.69579]
[1777684477827,31.47,78318.82,0.0,-0.91706,5e-05,15.69562]
[1777684484877,31.47,78319.02,0.0,-0.91705,5e-05,15.69766]
[1777684489916,31.47,78314.16,0.0,-0.91727,5e-05,15.66449]
[1777684491391,31.47,78334.84,0.0,-0.91629,5e-05,15.80802]
[1777684492932,31.47,78339.91,0.0,-0.91605,5e-05,15.84355]
[1777684493941,31.47,78348.55,0.0,-0.91564,5e-05,15.90364]
[1777684495952,31.47,78347.89,0.0,-0.91567,5e-05,15.8987]
[1777684501464,31.47,78334.22,0.0,-0.91633,5e-05,15.80258]
[1777684504012,31.47,78330.24,0.0,-0.91652,5e-05,15.7745]
[1777684505018,31.47,78324.82,0.0,-0.91678,5e-05,15.73685]
[1777684508039,31.47,78321.53,0.0,-0.91693,5e-05,15.71411]
[1777684513075,31.47,78317.33,0.0,-0.91713,5e-05,15.68538]
[1777684518109,31.47,78323.94,0.0,-0.91681,5e-05,15.73171]
[1777684520123,31.47,78327.92,0.0,-0.91662,5e-05,15.75945]
[1777684525158,31.47,78328.09,0.0,-0.91662,5e-05,15.76063]
[1777684526165,31.47,78333.24,0.0,-0.91637,5e-05,15.79639]
[1777684528179,31.47,78334.51,0.0,-0.91631,5e-05,15.80516]
[1777684532207,31.47,78327.57,0.0,-0.91665,5e-05,15.7541]
[1777684534222,31.47,78327.06,0.0,-0.91668,5e-05,15.75055]
[1777684539257,31.47,78325.35,0.0,-0.91676,5e-05,15.73878]
[1777684544293,31.47,78324.2,0.0,-0.91681,5e-05,15.73095]
[1777684551341,31.47,78322.44,0.0,-0.91689,5e-05,15.71908]
[1777684556378,31.47,78319.73,0.0,-0.91702,5e-05,15.70068]
[1777684561420,31.47,78318.73,0.0,-0.91706,5e-05,15.69425]
[1777684566446,31.47,78313.81,0.0,-0.91729,5e-05,15.6608]
[1777684571481,31.47,78312.8,0.0,-0.91733,5e-05,15.65457]
[1777684576517,31.47,78312.38,0.0,-0.91735,5e-05,15.65242]
[1777684581555,31.47,78311.43,0.0,-0.91739,5e-05,15.64662]
[1777684586590,31.48,78307.0,0.0,-0.91759,5e-05,15.61681]
[1777684587597,31.48,78298.38,0.0,-0.91799,5e-05,15.55748]
[1777684590618,31.48,78297.61,0.0,-0.91802,5e-05,15.55284]
[1777684595654,31.48,78296.65,0.0,-0.91807,5e-05,15.54544]
[1777684602166,31.48,78293.85,0.0,-0.91819,5e-05,15.52801]
[1777684607738,31.48,78294.23,0.0,-0.91816,5e-05,15.53261]
[1777684612774,31.48,78295.36,0.0,-0.91809,5e-05,15.54203]
[1777684617809,31.49,78295.76,0.0,-0.91806,5e-05,15.54636]
[1777684623851,31.49,78297.91,0.0,-0.91795,5e-05,15.56292]
[1777684629896,31.49,78297.65,0.0,-0.91795,5e-05,15.5628]
[1777684634928,31.49,78295.26,0.0,-0.91805,5e-05,15.54779]
[1777684639963,31.49,78295.38,0.0,-0.91803,5e-05,15.55011]
[1777684644998,31.49,78295.8,0.0,-0.918,5e-05,15.55447]
[1777684650033,31.49,78295.04,0.0,-0.91803,5e-05,15.55068]
[1777684655074,31.5,78292.38,0.0,-0.91816,5e-05,15.5313]
[1777684658090,31.5,78287.35,0.0,-0.91838,5e-05,15.49772]
[1777684664133,31.5,78285.57,0.0,-0.91845,5e-05,15.48775]
[1777684669167,31.5,78286.1,0.0,-0.91841,5e-05,15.49331]
[1777684676216,31.5,78286.15,0.0,-0.9184,5e-05,15.49573]
[1777684681260,31.5,78286.05,0.0,-0.91841,5e-05,15.49428]
[1777684686292,31.5,78284.71,0.0,-0.91847,5e-05,15.48433]
[1777684691328,31.5,78283.09,0.0,-0.91855,5e-05,15.47253]
[1777684696362,31.5,78283.04,0.0,-0.91856,5e-05,15.47159]
[1777684701397,31.5,78282.42,0.0,-0.91859,5e-05,15.46677]
[1777684706432,31.5,78277.89,0.0,-0.91881,5e-05,15.43513]
[1777684711467,31.5,78278.69,0.0,-0.91878,5e-05,15.43776]
[1777684716502,31.5,78275.96,0.0,-0.91891,5e-05,15.41875]
[1777684721537,31.5,78275.94,0.0,-0.91892,5e-05,15.4184]
[1777684726573,31.5,78274.18,0.0,-0.919,5e-05,15.40616]
[1777684732616,31.5,78273.5,0.0,-0.91903,5e-05,15.40138]
[1777684737649,31.5,78272.87,0.0,-0.91906,5e-05,15.39701]
[1777684743692,31.5,78273.03,0.0,-0.91904,5e-05,15.39965]
[1777684748727,31.5,78277.38,0.0,-0.91882,5e-05,15.432]
[1777684753767,31.51,78275.4,0.0,-0.9189,5e-05,15.42082]
[1777684758806,31.51,78274.75,0.0,-0.91891,5e-05,15.41927]
[1777684764846,31.51,78274.84,0.0,-0.91888,5e-05,15.42276]
[1777684769882,31.51,78270.28,0.0,-0.91908,5e-05,15.39387]
[1777684774916,31.51,78267.55,0.0,-0.91921,5e-05,15.37306]
[1777684777937,31.51,78267.15,0.0,-0.91923,5e-05,15.37035]
[1777684783434,31.51,78266.23,0.0,-0.91927,5e-05,15.3642]
[1777684791027,31.51,78267.17,0.0,-0.91923,5e-05,15.37092]
[1777684796063,31.51,78267.56,0.0,-0.91921,5e-05,15.37371]
[1777684802105,31.51,78270.38,0.0,-0.91908,5e-05,15.3931]
[1777684809153,31.51,78270.4,0.0,-0.91908,5e-05,15.39316]
[1777684814190,31.51,78271.05,0.0,-0.91905,5e-05,15.39756]
[1777684819228,31.51,78273.9,0.0,-0.91892,5e-05,15.41701]
[1777684821240,31.51,78279.4,0.0,-0.91866,5e-05,15.45469]
[1777684823719,31.51,78280.25,0.0,-0.91862,5e-05,15.46038]
[1777684827280,31.51,78273.91,0.0,-0.91892,5e-05,15.41649]
[1777684832315,31.51,78270.87,0.0,-0.91907,5e-05,15.39288]
[1777684838357,31.51,78272.12,0.0,-0.91902,5e-05,15.40139]
[1777684843392,31.51,78272.18,0.0,-0.91901,5e-05,15.40167]
[1777684849435,31.51,78274.01,0.0,-0.91893,5e-05,15.41404]
[1777684854469,31.51,78274.39,0.0,-0.91891,5e-05,15.41645]
[1777684861523,31.51,78274.46,0.0,-0.91891,5e-05,15.41663]
[1777684871592,31.51,78274.69,0.0,-0.91891,5e-05,15.41778]
[1777684876635,31.51,78275.13,0.0,-0.91889,5e-05,15.42058]
[1777684881671,31.51,78275.75,0.0,-0.91886,5e-05,15.42459]
[1777684886706,31.51,78275.97,0.0,-0.91885,5e-05,15.42583]
[1777684894211,31.51,78276.21,0.0,-0.91886,5e-05,15.42446]
[1777684899797,31.51,78276.62,0.0,-0.91884,5e-05,15.42699]
[1777684904832,31.51,78276.62,0.0,-0.91884,5e-05,15.4267]
[1777684912888,31.51,78272.95,0.0,-0.91901,5e-05,15.40126]
[1777684919937,31.51,78273.76,0.0,-0.91898,5e-05,15.40664]
[1777684924972,31.51,78272.46,0.0,-0.91904,5e-05,15.39758]
[1777684930009,31.51,78274.59,0.0,-0.91894,5e-05,15.41208]
[1777684935042,31.51,78276.9,0.0,-0.91883,5e-05,15.42775]
[1777684940077,31.51,78277.32,0.0,-0.91882,5e-05,15.43035]
[1777684945112,31.51,78282.07,0.0,-0.9186,5e-05,15.46262]
[1777684947126,31.51,78275.13,0.0,-0.91892,5e-05,15.41477]
[1777684950148,31.51,78274.37,0.0,-0.91896,5e-05,15.4094]
[1777684955182,31.51,78273.94,0.0,-0.91899,5e-05,15.40374]
[1777684960218,31.51,78273.85,0.0,-0.919,5e-05,15.40301]
[1777684965252,31.51,78274.58,0.0,-0.91896,5e-05,15.40791]
[1777684970287,31.51,78277.38,0.0,-0.91883,5e-05,15.42695]
[1777684978343,31.51,78277.73,0.0,-0.91882,5e-05,15.4289]
[1777684983378,31.51,78279.5,0.0,-0.91874,5e-05,15.44071]
[1777684988413,31.51,78284.65,0.0,-0.9185,5e-05,15.47568]
[1777684994917,31.51,78283.29,0.0,-0.91857,5e-05,15.46557]
[1777685000497,31.51,78284.53,0.0,-0.91852,5e-05,15.47334]
[1777685005535,31.5,78287.52,0.0,-0.91839,5e-05,15.49323]
[1777685009561,31.5,78297.79,0.0,-0.9179,5e-05,15.56402]
[1777685010567,31.51,78303.72,0.0,-0.91762,5e-05,15.6051]
[1777685011574,31.51,78305.48,0.0,-0.91755,5e-05,15.61478]
[1777685013588,31.51,78305.57,0.0,-0.91755,5e-05,15.61549]
[1777685018623,31.51,78305.58,0.0,-0.91755,5e-05,15.61574]
[1777685025129,31.51,78304.76,0.0,-0.91758,5e-05,15.61033]
[1777685032721,31.51,78304.46,0.0,-0.9176,5e-05,15.60855]
[1777685037756,31.51,78304.47,0.0,-0.91759,5e-05,15.60884]
[1777685042798,31.51,78304.44,0.0,-0.91759,5e-05,15.60885]
[1777685048833,31.51,78303.82,0.0,-0.91762,5e-05,15.60483]
[1777685053868,31.51,78303.7,0.0,-0.91762,5e-05,15.60425]
[1777685059910,31.51,78302.12,0.0,-0.9177,5e-05,15.5937]
[1777685064945,31.51,78301.16,0.0,-0.91774,5e-05,15.58741]
[1777685069980,31.51,78300.52,0.0,-0.91777,5e-05,15.58337]
[1777685076022,31.51,78299.79,0.0,-0.91781,5e-05,15.57627]
[1777685081058,31.51,78301.63,0.0,-0.91772,5e-05,15.58941]
[1777685086092,31.51,78300.98,0.0,-0.91775,5e-05,15.58518]
[1777685091127,31.51,78300.67,0.0,-0.91777,5e-05,15.58185]
[1777685096164,31.51,78299.35,0.0,-0.91784,5e-05,15.57136]
[1777685101198,31.51,78301.84,0.0,-0.91773,5e-05,15.58741]
[1777685109253,31.5,78298.86,0.0,-0.91789,5e-05,15.56497]
[1777685110260,31.5,78292.83,0.0,-0.91817,5e-05,15.5232]
[1777685111268,31.5,78287.48,0.0,-0.91842,5e-05,15.48619]
[1777685113282,31.5,78284.03,0.0,-0.91858,5e-05,15.46224]
[1777685123351,31.5,78286.22,0.0,-0.91849,5e-05,15.47661]
[1777685128386,31.5,78289.48,0.0,-0.91834,5e-05,15.49858]
[1777685133421,31.5,78289.42,0.0,-0.91836,5e-05,15.49507]
[1777685138457,31.5,78289.97,0.0,-0.91834,5e-05,15.49833]
[1777685143491,31.5,78289.76,0.0,-0.91835,5e-05,15.49636]
[1777685148527,31.5,78290.43,0.0,-0.91832,5e-05,15.50045]
[1777685154568,31.5,78290.4,0.0,-0.91833,5e-05,15.4996]
[1777685159603,31.5,78289.38,0.0,-0.91838,5e-05,15.49206]
[1777685164638,31.5,78286.95,0.0,-0.91849,5e-05,15.47497]
[1777685169673,31.5,78286.89,0.0,-0.9185,5e-05,15.47421]
[1777685174708,31.5,78287.19,0.0,-0.91849,5e-05,15.47592]
[1777685179743,31.5,78286.89,0.0,-0.9185,5e-05,15.47351]
[1777685186253,31.5,78286.71,0.0,-0.91852,5e-05,15.47181]
[1777685192832,31.5,78286.54,0.0,-0.91854,5e-05,15.4677]
[1777685197869,31.5,78289.55,0.0,-0.9184,5e-05,15.48807]
[1777685204918,31.5,78287.32,0.0,-0.91851,5e-05,15.47219]
[1777685209953,31.5,78291.12,0.0,-0.91833,5e-05,15.498]
[1777685214990,31.49,78291.02,0.0,-0.91834,5e-05,15.49684]
[1777685220026,31.49,78291.2,0.0,-0.91834,5e-05,15.49757]
[1777685226067,31.49,78291.15,0.0,-0.91834,5e-05,15.49662]
[1777685231102,31.49,78290.31,0.0,-0.91839,5e-05,15.49036]
[1777685236137,31.49,78286.64,0.0,-0.91856,5e-05,15.46466]
[1777685241172,31.49,78287.11,0.0,-0.91853,5e-05,15.46874]
[1777685246207,31.49,78287.51,0.0,-0.91851,5e-05,15.47182]
[1777685251242,31.49,78287.68,0.0,-0.91852,5e-05,15.47011]
[1777685256745,31.49,78288.41,0.0,-0.91849,5e-05,15.47476]
[1777685263328,31.49,78288.6,0.0,-0.91848,5e-05,15.47561]
[1777685264334,31.49,78293.79,0.0,-0.91824,5e-05,15.51154]
[1777685267354,31.49,78297.77,0.0,-0.91805,5e-05,15.53947]
[1777685275410,31.49,78298.21,0.0,-0.91802,5e-05,15.54348]
[1777685280445,31.49,78299.53,0.0,-0.91795,5e-05,15.55318]
[1777685286955,31.5,78301.14,0.0,-0.91787,5e-05,15.56483]
[1777685292529,31.5,78300.91,0.0,-0.91788,5e-05,15.56375]
[1777685297564,31.5,78299.3,0.0,-0.91795,5e-05,15.55313]
[1777685303607,31.5,78299.4,0.0,-0.91794,5e-05,15.55443]
[1777685308647,31.5,78299.57,0.0,-0.91793,5e-05,15.55612]
[1777685315691,31.5,78299.25,0.0,-0.91795,5e-05,15.55202]
[1777685320726,31.5,78298.56,0.0,-0.91798,5e-05,15.5478]
[1777685325761,31.5,78299.33,0.0,-0.91794,5e-05,15.55364]
[1777685329789,31.5,78306.77,0.0,-0.91759,5e-05,15.60556]
[1777685331804,31.5,78311.72,0.0,-0.91735,5e-05,15.64019]
[1777685337308,31.5,78311.84,0.0,-0.91734,5e-05,15.64179]
[1777685342880,31.5,78311.69,0.0,-0.91735,5e-05,15.6413]
[1777685346909,31.5,78305.62,0.0,-0.91763,5e-05,15.59929]
[1777685351943,31.5,78304.93,0.0,-0.91766,5e-05,15.59465]
[1777685357986,31.5,78304.91,0.0,-0.91766,5e-05,15.59474]
[1777685365035,31.5,78304.86,0.0,-0.91766,5e-05,15.59467]
[1777685374098,31.5,78303.62,0.0,-0.91773,5e-05,15.5839]
[1777685379133,31.5,78304.68,0.0,-0.91768,5e-05,15.59148]
[1777685386184,31.5,78301.62,0.0,-0.91782,5e-05,15.57041]
[1777685391217,31.5,78300.08,0.0,-0.91789,5e-05,15.5599]
[1777685397259,31.5,78300.43,0.0,-0.91788,5e-05,15.56253]
[1777685402294,31.5,78299.57,0.0,-0.91792,5e-05,15.55678]
[1777685407329,31.5,78301.65,0.0,-0.91782,5e-05,15.57126]
[1777685412364,31.5,78298.8,0.0,-0.91795,5e-05,15.55172]
[1777685414378,31.5,78304.23,0.0,-0.91769,5e-05,15.58924]
[1777685416392,31.5,78307.14,0.0,-0.91756,5e-05,15.60936]
[1777685421428,31.5,78308.46,0.0,-0.91749,5e-05,15.61899]
[1777685423441,31.5,78313.49,0.0,-0.91726,5e-05,15.65365]
[1777685426463,31.5,78316.02,0.0,-0.91714,5e-05,15.67089]
[1777685428018,31.5,78324.43,0.0,-0.91674,5e-05,15.72913]
[1777685432504,31.5,78321.33,0.0,-0.9169,5e-05,15.7054]
[1777685438088,31.5,78324.02,0.0,-0.91677,5e-05,15.72428]
[1777685443581,31.5,78324.6,0.0,-0.91674,5e-05,15.72846]
[1777685448616,31.5,78326.8,0.0,-0.91663,5e-05,15.74381]
[1777685453651,31.5,78323.66,0.0,-0.91679,5e-05,15.72114]
[1777685459694,31.5,78323.63,0.0,-0.9168,5e-05,15.7197]
[1777685465736,31.5,78324.0,0.0,-0.91679,5e-05,15.72108]
[1777685470772,31.5,78324.64,0.0,-0.91677,5e-05,15.72452]
[1777685478368,31.5,78325.41,0.0,-0.91673,5e-05,15.72981]
[1777685483862,31.5,78325.88,0.0,-0.91671,5e-05,15.73321]
[1777685488896,31.5,78330.27,0.0,-0.9165,5e-05,15.76373]
[1777685493932,31.5,78329.8,0.0,-0.91653,5e-05,15.75777]
[1777685498967,31.5,78329.16,0.0,-0.91656,5e-05,15.75323]
[1777685504003,31.5,78328.41,0.0,-0.9166,5e-05,15.74798]
[1777685509037,31.5,78328.16,0.0,-0.91661,5e-05,15.74599]
[1777685515079,31.5,78328.02,0.0,-0.91663,5e-05,15.74361]
[1777685520114,31.5,78327.68,0.0,-0.91666,5e-05,15.7401]
[1777685528719,31.5,78327.26,0.0,-0.91669,5e-05,15.73519]
[1777685534218,31.49,78327.46,0.0,-0.91669,5e-05,15.73547]
[1777685535224,31.49,78318.99,0.0,-0.91709,5e-05,15.67659]
[1777685537238,31.49,78317.14,0.0,-0.91718,5e-05,15.66344]
[1777685543281,31.49,78314.78,0.0,-0.9173,5e-05,15.64648]
[1777685548315,31.49,78313.98,0.0,-0.91734,5e-05,15.64053]
[1777685554358,31.49,78313.51,0.0,-0.91737,5e-05,15.63425]
[1777685559392,31.49,78313.78,0.0,-0.91737,5e-05,15.63519]
[1777685564428,31.49,78313.21,0.0,-0.9174,5e-05,15.62996]
[1777685570470,31.49,78313.05,0.0,-0.91741,5e-05,15.62958]
[1777685573493,31.49,78319.23,0.0,-0.91711,5e-05,15.67269]
[1777685575507,31.49,78321.45,0.0,-0.91701,5e-05,15.68823]
[1777685578528,31.49,78329.52,0.0,-0.91662,5e-05,15.74427]
[1777685580542,31.49,78337.71,0.0,-0.91623,5e-05,15.80119]
[1777685582557,31.49,78338.73,0.0,-0.91618,5e-05,15.80816]
[1777685587591,31.49,78344.18,0.0,-0.91593,5e-05,15.84556]
[1777685590613,31.49,78350.32,0.0,-0.91564,5e-05,15.88787]
[1777685592627,31.49,78350.73,0.0,-0.91562,5e-05,15.89033]
[1777685596655,31.49,78356.92,0.0,-0.91533,5e-05,15.93263]
[1777685599210,31.49,78358.23,0.0,-0.91527,5e-05,15.94107]
[1777685601695,31.49,78367.25,0.0,-0.91484,5e-05,16.0035]
[1777685602697,31.49,78386.87,0.0,-0.91389,5e-05,16.14086]
[1777685603709,31.49,78384.08,0.0,-0.91403,5e-05,16.121]
[1777685605719,31.49,78385.17,0.0,-0.91398,5e-05,16.12849]
[1777685606725,31.49,78390.33,0.0,-0.91373,5e-05,16.16488]
[1777685609281,31.49,78382.31,0.0,-0.91411,5e-05,16.1089]
[1777685611760,31.49,78377.67,0.0,-0.91435,5e-05,16.07374]
[1777685614782,31.49,78375.19,0.0,-0.91448,5e-05,16.05561]
[1777685619816,31.49,78377.73,0.0,-0.91436,5e-05,16.07229]
[1777685624851,31.48,78380.09,0.0,-0.91426,5e-05,16.0876]
[1777685629888,31.48,78380.19,0.0,-0.91426,5e-05,16.08698]
[1777685634922,31.48,78379.05,0.0,-0.91433,5e-05,16.07767]
[1777685639959,31.48,78380.91,0.0,-0.91425,5e-05,16.08945]
[1777685642978,31.48,78383.74,0.0,-0.91411,5e-05,16.10847]
[1777685645999,31.48,78390.21,0.0,-0.91381,5e-05,16.15299]
[1777685648017,31.48,78389.92,0.0,-0.91382,5e-05,16.15026]
[1777685653051,31.48,78387.08,0.0,-0.91397,5e-05,16.12865]
[1777685656073,31.48,78393.19,0.0,-0.91368,5e-05,16.1706]
[1777685658087,31.47,78391.34,0.0,-0.91378,5e-05,16.15689]
[1777685663124,31.47,78390.96,0.0,-0.9138,5e-05,16.15331]
[1777685668158,31.47,78392.13,0.0,-0.91376,5e-05,16.16005]
[1777685673193,31.47,78391.58,0.0,-0.91381,5e-05,16.15177]
[1777685678227,31.47,78386.99,0.0,-0.91405,5e-05,16.11779]
[1777685683263,31.47,78392.01,0.0,-0.91381,5e-05,16.15142]
[1777685688300,31.47,78386.59,0.0,-0.91409,5e-05,16.11169]
[1777685693333,31.46,78386.46,0.0,-0.91411,5e-05,16.10933]
[1777685698379,31.46,78382.93,0.0,-0.91429,5e-05,16.08317]
[1777685704421,31.46,78380.14,0.0,-0.91443,5e-05,16.06216]
[1777685707441,31.46,78374.71,0.0,-0.9147,5e-05,16.02346]
[1777685712476,31.46,78374.57,0.0,-0.91472,5e-05,16.0205]
[1777685714490,31.46,78368.82,0.0,-0.915,5e-05,15.97997]
[1777685716506,31.46,78361.53,0.0,-0.91535,5e-05,15.92857]
[1777685718519,31.46,78347.27,0.0,-0.91604,5e-05,15.82864]
[1777685720533,31.46,78345.93,0.0,-0.91611,5e-05,15.81901]
[1777685727581,31.46,78343.16,0.0,-0.91624,5e-05,15.79924]
[1777685732618,31.46,78329.21,0.0,-0.91692,5e-05,15.69951]
[1777685734632,31.46,78326.92,0.0,-0.91703,5e-05,15.68371]
[1777685739667,31.46,78323.15,0.0,-0.9172,5e-05,15.65822]
[1777685744706,31.46,78324.13,0.0,-0.91715,5e-05,15.66525]
[1777685749741,31.46,78322.61,0.0,-0.91724,5e-05,15.65301]
[1777685754777,31.45,78319.15,0.0,-0.91741,5e-05,15.62753]
[1777685760380,31.45,78321.46,0.0,-0.91731,5e-05,15.64233]
[1777685765858,31.45,78324.08,0.0,-0.9172,5e-05,15.659]
[1777685768879,31.45,78334.92,0.0,-0.91669,5e-05,15.73288]
[1777685770893,31.45,78336.33,0.0,-0.91663,5e-05,15.74187]
[1777685775929,31.45,78340.12,0.0,-0.91646,5e-05,15.76685]
[1777685780963,31.45,78343.8,0.0,-0.91628,5e-05,15.79235]
[1777685785998,31.45,78342.46,0.0,-0.91635,5e-05,15.78285]
[1777685791033,31.45,78342.28,0.0,-0.91637,5e-05,15.77886]
[1777685796069,31.45,78341.02,0.0,-0.91643,5e-05,15.76997]
[1777685799089,31.45,78336.34,0.0,-0.91666,5e-05,15.73724]
[1777685804124,31.45,78330.39,0.0,-0.91694,5e-05,15.69541]
[1777685809159,31.45,78328.65,0.0,-0.91703,5e-05,15.68243]
[1777685814195,31.44,78329.98,0.0,-0.91698,5e-05,15.69025]
[1777685819229,31.44,78329.76,0.0,-0.91699,5e-05,15.68874]
[1777685824264,31.44,78329.97,0.0,-0.91698,5e-05,15.69063]
[1777685829298,31.44,78329.78,0.0,-0.91698,5e-05,15.68984]
[1777685839370,31.45,78329.68,0.0,-0.91698,5e-05,15.69022]
[1777685845411,31.45,78331.58,0.0,-0.91688,5e-05,15.70395]
[1777685850446,31.45,78328.96,0.0,-0.91701,5e-05,15.68623]
[1777685855482,31.45,78328.89,0.0,-0.91702,5e-05,15.68373]
[1777685860516,31.45,78328.93,0.0,-0.91701,5e-05,15.68459]
[1777685868572,31.45,78329.7,0.0,-0.91697,5e-05,15.6908]
[1777685873607,31.45,78330.21,0.0,-0.91694,5e-05,15.69485]
[1777685878644,31.45,78325.67,0.0,-0.91715,5e-05,15.66389]
[1777685883677,31.45,78327.47,0.0,-0.91707,5e-05,15.67651]
[1777685888713,31.45,78329.81,0.0,-0.91695,5e-05,15.69278]
[1777685893747,31.45,78332.31,0.0,-0.91683,5e-05,15.71051]
[1777685898782,31.45,78332.58,0.0,-0.91682,5e-05,15.71276]
[1777685903817,31.45,78332.92,0.0,-0.9168,5e-05,15.71516]
[1777685908852,31.45,78333.71,0.0,-0.91677,5e-05,15.72033]
[1777685913887,31.45,78333.17,0.0,-0.9168,5e-05,15.71404]
[1777685918922,31.45,78333.37,0.0,-0.91679,5e-05,15.71576]
[1777685923957,31.45,78332.41,0.0,-0.91683,5e-05,15.70943]
[1777685928992,31.45,78327.28,0.0,-0.91707,5e-05,15.67437]
[1777685934032,31.45,78324.0,0.0,-0.91722,5e-05,15.65228]
[1777685936046,31.45,78313.96,0.0,-0.9177,5e-05,15.58298]
[1777685938064,31.45,78313.17,0.0,-0.91774,5e-05,15.57728]
[1777685943098,31.45,78313.98,0.0,-0.9177,5e-05,15.58216]
[1777685945112,31.45,78319.75,0.0,-0.91743,5e-05,15.62177]
[1777685948133,31.45,78320.26,0.0,-0.91741,5e-05,15.6247]
[1777685953168,31.45,78319.59,0.0,-0.91745,5e-05,15.61898]
[1777685959210,31.45,78322.03,0.0,-0.91735,5e-05,15.63459]
[1777685964245,31.45,78319.59,0.0,-0.91747,5e-05,15.6166]
[1777685966259,31.45,78311.63,0.0,-0.91785,5e-05,15.56117]
[1777685968273,31.45,78311.56,0.0,-0.91785,5e-05,15.56041]
[1777685973309,31.45,78308.82,0.0,-0.918,5e-05,15.53838]
[1777685974315,31.45,78319.02,0.0,-0.91751,5e-05,15.6092]
[1777685976330,31.45,78318.74,0.0,-0.91752,5e-05,15.60781]
[1777685981928,31.45,78318.82,0.0,-0.91752,5e-05,15.60865]
[1777685988415,31.45,78317.76,0.0,-0.91758,5e-05,15.59997]
[1777685993449,31.45,78317.48,0.0,-0.91759,5e-05,15.59821]
[1777685998483,31.45,78318.55,0.0,-0.91753,5e-05,15.60666]
[1777686001505,31.45,78312.84,0.0,-0.9178,5e-05,15.56789]
[1777686002511,31.45,78306.88,0.0,-0.91807,5e-05,15.52702]
[1777686005532,31.45,78305.92,0.0,-0.91811,5e-05,15.52136]
[1777686009560,31.45,78299.63,0.0,-0.9184,5e-05,15.47857]
[1777686010567,31.45,78292.91,0.0,-0.91872,5e-05,15.43227]
[1777686012581,31.45,78295.75,0.0,-0.91859,5e-05,15.45131]
[1777686017616,31.45,78297.96,0.0,-0.91849,5e-05,15.46527]
[1777686022652,31.45,78297.6,0.0,-0.91851,5e-05,15.46288]
[1777686027686,31.45,78295.52,0.0,-0.91861,5e-05,15.44868]
[1777686032724,31.45,78298.03,0.0,-0.9185,5e-05,15.46356]
[1777686037758,31.45,78297.91,0.0,-0.9185,5e-05,15.46283]
[1777686042792,31.45,78294.73,0.0,-0.91865,5e-05,15.44116]
[1777686047825,31.45,78294.75,0.0,-0.91865,5e-05,15.44154]
[1777686052861,31.45,78294.56,0.0,-0.91866,5e-05,15.44048]
[1777686060917,31.45,78291.57,0.0,-0.91879,5e-05,15.42046]
[1777686066961,31.45,78289.05,0.0,-0.91891,5e-05,15.4032]
[1777686071995,31.45,78287.59,0.0,-0.91897,5e-05,15.39369]
[1777686077029,31.45,78289.94,0.0,-0.91886,5e-05,15.41047]
[1777686080051,31.45,78291.59,0.0,-0.91878,5e-05,15.42212]
[1777686086092,31.45,78293.74,0.0,-0.91868,5e-05,15.43736]
[1777686092134,31.45,78293.93,0.0,-0.91868,5e-05,15.43644]
[1777686099187,31.45,78294.14,0.0,-0.91866,5e-05,15.43828]
[1777686112840,31.45,78293.25,0.0,-0.9187,5e-05,15.43312]
[1777686118317,31.45,78291.55,0.0,-0.91878,5e-05,15.42187]
[1777686123356,31.45,78291.77,0.0,-0.91876,5e-05,15.42377]
[1777686128386,31.45,78292.61,0.0,-0.91872,5e-05,15.42992]
[1777686133421,31.45,78294.62,0.0,-0.91863,5e-05,15.44402]
[1777686139463,31.46,78293.58,0.0,-0.91867,5e-05,15.43716]
[1777686144499,31.46,78293.26,0.0,-0.91868,5e-05,15.43523]
[1777686153139,31.46,78294.85,0.0,-0.91862,5e-05,15.44405]
[1777686158597,31.46,78299.4,0.0,-0.91839,5e-05,15.4773]
[1777686163631,31.46,78298.94,0.0,-0.9184,5e-05,15.47619]
[1777686169673,31.46,78298.89,0.0,-0.9184,5e-05,15.47659]
[1777686174709,31.46,78297.41,0.0,-0.91847,5e-05,15.46586]
[1777686179744,31.46,78296.61,0.0,-0.91851,5e-05,15.45987]
[1777686184779,31.46,78284.92,0.0,-0.91906,5e-05,15.37893]
[1777686186793,31.46,78284.04,0.0,-0.9191,5e-05,15.37264]
[1777686193842,31.46,78284.47,0.0,-0.91908,5e-05,15.37586]
[1777686198878,31.46,78285.11,0.0,-0.91905,5e-05,15.38043]
[1777686203912,31.46,78285.14,0.0,-0.91905,5e-05,15.38078]
[1777686208947,31.46,78288.25,0.0,-0.9189,5e-05,15.40229]
[1777686212975,31.46,78290.64,0.0,-0.9188,5e-05,15.4161]
[1777686220025,31.46,78289.01,0.0,-0.91888,5e-05,15.40473]
[1777686229088,31.46,78288.37,0.0,-0.91891,5e-05,15.40026]
[1777686234124,31.46,78286.77,0.0,-0.91898,5e-05,15.38928]
[1777686239158,31.46,78286.25,0.0,-0.91901,5e-05,15.38484]
[1777686244193,31.46,78284.88,0.0,-0.91908,5e-05,15.37554]
[1777686249228,31.46,78285.27,0.0,-0.91906,5e-05,15.37839]
[1777686254264,31.46,78287.24,0.0,-0.91897,5e-05,15.39206]
[1777686259299,31.46,78287.99,0.0,-0.91893,5e-05,15.39727]
[1777686264336,31.46,78287.18,0.0,-0.91897,5e-05,15.39174]
[1777686270378,31.46,78287.97,0.0,-0.91893,5e-05,15.39725]
[1777686275413,31.46,78288.66,0.0,-0.91891,5e-05,15.39944]
[1777686280449,31.46,78287.67,0.0,-0.91896,5e-05,15.39266]
[1777686285484,31.46,78287.15,0.0,-0.91898,5e-05,15.38908]
[1777686290521,31.46,78287.51,0.0,-0.91896,5e-05,15.3916]
[1777686291530,31.46,78294.76,0.0,-0.91863,5e-05,15.44144]
[1777686292533,31.46,78322.76,0.0,-0.91731,5e-05,15.63466]
[1777686294125,31.46,78333.54,0.0,-0.9168,5e-05,15.709]
[1777686295553,31.46,78334.48,0.0,-0.91676,5e-05,15.71478]
[1777686297569,31.46,78335.16,0.0,-0.91673,5e-05,15.71911]
[1777686302604,31.46,78313.61,0.0,-0.91776,5e-05,15.56832]
[1777686304195,31.46,78312.3,0.0,-0.91783,5e-05,15.55885]
[1777686304618,31.46,78312.3,0.0,-0.91783,5e-05,15.55861]
[1777686307641,31.45,78304.46,0.0,-0.9182,5e-05,15.50381]
[1777686308647,31.45,78307.3,0.0,-0.91807,5e-05,15.5232]
[1777686314265,31.45,78297.33,0.0,-0.91855,5e-05,15.45307]
[1777686315696,31.45,78293.49,0.0,-0.91873,5e-05,15.42579]
[1777686316703,31.45,78300.13,0.0,-0.91843,5e-05,15.47115]
[1777686317711,31.45,78305.2,0.0,-0.91819,5e-05,15.5058]
[1777686319725,31.45,78305.63,0.0,-0.91818,5e-05,15.50799]
[1777686324760,31.45,78305.52,0.0,-0.91819,5e-05,15.50517]
[1777686329794,31.45,78302.57,0.0,-0.91835,5e-05,15.48304]
[1777686334829,31.45,78302.02,0.0,-0.91839,5e-05,15.47608]
[1777686340871,31.44,78304.43,0.0,-0.91829,5e-05,15.49092]
[1777686346914,31.44,78304.31,0.0,-0.91831,5e-05,15.48765]
[1777686351948,31.44,78303.79,0.0,-0.91835,5e-05,15.48205]
[1777686358997,31.44,78302.02,0.0,-0.91845,5e-05,15.46717]
[1777686364617,31.44,78302.06,0.0,-0.91845,5e-05,15.46664]
[1777686370074,31.43,78299.3,0.0,-0.91859,5e-05,15.44625]
[1777686376116,31.43,78299.09,0.0,-0.91861,5e-05,15.44302]
[1777686379138,31.43,78293.92,0.0,-0.91886,5e-05,15.40658]
[1777686381151,31.43,78293.64,0.0,-0.91888,5e-05,15.40415]
[1777686386189,31.43,78293.88,0.0,-0.91888,5e-05,15.40466]
[1777686392229,31.43,78294.98,0.0,-0.91885,5e-05,15.40826]
[1777686397264,31.43,78297.48,0.0,-0.91874,5e-05,15.4242]
[1777686402299,31.43,78297.19,0.0,-0.91876,5e-05,15.42091]
[1777686407334,31.43,78295.49,0.0,-0.91885,5e-05,15.40797]
[1777686412369,31.42,78295.87,0.0,-0.91884,5e-05,15.40941]
[1777686417404,31.42,78296.18,0.0,-0.91883,5e-05,15.41037]
[1777686422439,31.42,78296.38,0.0,-0.91883,5e-05,15.41058]
[1777686428485,31.42,78296.3,0.0,-0.91884,5e-05,15.40863]
[1777686435107,31.42,78296.55,0.0,-0.91884,5e-05,15.40877]
[1777686440567,31.42,78301.15,0.0,-0.91864,5e-05,15.4393]
[1777686445177,31.42,78304.36,0.0,-0.91849,5e-05,15.46124]
[1777686450637,31.42,78302.49,0.0,-0.91858,5e-05,15.44771]
[1777686455672,31.42,78302.77,0.0,-0.91859,5e-05,15.44552]
[1777686460707,31.41,78302.95,0.0,-0.91859,5e-05,15.44525]
[1777686465743,31.41,78303.64,0.0,-0.91857,5e-05,15.44849]
[1777686471784,31.41,78306.04,0.0,-0.91847,5e-05,15.46318]
[1777686476819,31.41,78307.49,0.0,-0.91841,5e-05,15.47205]
[1777686481855,31.41,78306.22,0.0,-0.91847,5e-05,15.4629]
[1777686485458,31.41,78311.33,0.0,-0.91824,5e-05,15.4979]
[1777686490917,31.41,78311.73,0.0,-0.91822,5e-05,15.49996]
[1777686495952,31.41,78310.07,0.0,-0.9183,5e-05,15.48792]
[1777686500987,31.41,78309.14,0.0,-0.91835,5e-05,15.48098]
[1777686508037,31.41,78308.43,0.0,-0.91839,5e-05,15.47543]
[1777686515086,31.41,78308.17,0.0,-0.91842,5e-05,15.47047]
[1777686520122,31.4,78305.64,0.0,-0.91854,5e-05,15.45264]
[1777686525156,31.4,78305.76,0.0,-0.91853,5e-05,15.45319]
[1777686531197,31.4,78305.84,0.0,-0.91853,5e-05,15.45344]
[1777686536233,31.4,78306.23,0.0,-0.91852,5e-05,15.45587]
[1777686541269,31.4,78308.19,0.0,-0.91843,5e-05,15.46909]
[1777686546301,31.4,78308.66,0.0,-0.91841,5e-05,15.47188]
[1777686550330,31.4,78303.75,0.0,-0.91864,5e-05,15.43779]
[1777686555365,31.4,78303.01,0.0,-0.91867,5e-05,15.43255]
[1777686560400,31.4,78303.5,0.0,-0.91865,5e-05,15.4358]
[1777686565435,31.4,78303.36,0.0,-0.91866,5e-05,15.43471]
[1777686570470,31.4,78305.99,0.0,-0.91854,5e-05,15.4527]
[1777686575506,31.4,78305.48,0.0,-0.91858,5e-05,15.4464]
[1777686582556,31.4,78305.72,0.0,-0.91857,5e-05,15.44775]
[1777686587590,31.4,78304.75,0.0,-0.91861,5e-05,15.44089]
[1777686595645,31.4,78304.42,0.0,-0.91863,5e-05,15.43857]
[1777686600680,31.4,78303.57,0.0,-0.91867,5e-05,15.43283]
[1777686606297,31.4,78299.13,0.0,-0.91888,5e-05,15.40155]
[1777686611761,31.4,78299.35,0.0,-0.91887,5e-05,15.40283]
[1777686616792,31.4,78303.03,0.0,-0.9187,5e-05,15.42844]
[1777686621828,31.4,78307.82,0.0,-0.91847,5e-05,15.46161]
[1777686626863,31.4,78307.83,0.0,-0.91847,5e-05,15.46163]
[1777686631899,31.4,78305.42,0.0,-0.9186,5e-05,15.44237]
[1777686636935,31.4,78303.37,0.0,-0.91869,5e-05,15.4283]
[1777686644991,31.4,78303.47,0.0,-0.91869,5e-05,15.42926]
[1777686651042,31.4,78302.16,0.0,-0.91875,5e-05,15.42051]
[1777686656648,31.4,78302.43,0.0,-0.91873,5e-05,15.42261]
[1777686662119,31.4,78302.67,0.0,-0.91872,5e-05,15.42454]
[1777686667154,31.4,78301.89,0.0,-0.91875,5e-05,15.41939]
[1777686672189,31.4,78302.07,0.0,-0.91874,5e-05,15.42087]
[1777686677224,31.4,78302.24,0.0,-0.91873,5e-05,15.42229]
[1777686682259,31.4,78302.23,0.0,-0.91873,5e-05,15.42246]
[1777686689308,31.4,78301.79,0.0,-0.91875,5e-05,15.41977]
[1777686694343,31.4,78301.73,0.0,-0.91876,5e-05,15.41704]
[1777686699379,31.4,78302.39,0.0,-0.91873,5e-05,15.42179]
[1777686704418,31.4,78300.05,0.0,-0.91884,5e-05,15.40598]
[1777686709453,31.4,78300.25,0.0,-0.91883,5e-05,15.4077]
[1777686717073,31.4,78300.96,0.0,-0.9188,5e-05,15.41181]
[1777686722544,31.4,78301.1,0.0,-0.9188,5e-05,15.41179]
[1777686727582,31.4,78301.08,0.0,-0.91881,5e-05,15.41067]
[1777686732615,31.4,78301.35,0.0,-0.9188,5e-05,15.41154]
[1777686738657,31.4,78303.88,0.0,-0.91869,5e-05,15.42776]
[1777686743693,31.4,78302.96,0.0,-0.91874,5e-05,15.42033]
[1777686748728,31.4,78302.89,0.0,-0.91875,5e-05,15.4188]
[1777686753763,31.4,78298.82,0.0,-0.91896,5e-05,15.38693]
[1777686756784,31.4,78291.82,0.0,-0.91929,5e-05,15.33815]
[1777686758799,31.4,78290.31,0.0,-0.91937,5e-05,15.32744]
[1777686763834,31.39,78288.75,0.0,-0.91944,5e-05,15.31611]
[1777686768868,31.39,78288.58,0.0,-0.91946,5e-05,15.31443]
[1777686773904,31.39,78290.01,0.0,-0.91939,5e-05,15.3236]
[1777686778941,31.39,78289.83,0.0,-0.91941,5e-05,15.3218]
[1777686787563,31.39,78290.66,0.0,-0.91937,5e-05,15.32657]
[1777686794048,31.39,78291.13,0.0,-0.91936,5e-05,15.32896]
[1777686803111,31.39,78291.62,0.0,-0.91934,5e-05,15.33121]
[1777686808146,31.39,78292.59,0.0,-0.9193,5e-05,15.33724]
[1777686811167,31.39,78287.26,0.0,-0.91956,5e-05,15.29765]
[1777686813181,31.39,78286.22,0.0,-0.91961,5e-05,15.29034]
[1777686818216,31.39,78283.93,0.0,-0.91972,5e-05,15.27432]
[1777686823251,31.39,78283.07,0.0,-0.91976,5e-05,15.26822]
[1777686828287,31.39,78280.56,0.0,-0.91988,5e-05,15.25086]
[1777686833322,31.39,78281.16,0.0,-0.91985,5e-05,15.25494]
[1777686838357,31.39,78282.16,0.0,-0.91981,5e-05,15.2617]
[1777686844399,31.39,78281.28,0.0,-0.91985,5e-05,15.25556]
[1777686849434,31.39,78279.13,0.0,-0.91995,5e-05,15.2408]
[1777686855476,31.39,78278.22,0.0,-0.91999,5e-05,15.23461]
[1777686860511,31.39,78274.92,0.0,-0.92014,5e-05,15.21219]
[1777686866553,31.39,78275.53,0.0,-0.92011,5e-05,15.21665]
[1777686872596,31.39,78275.03,0.0,-0.92014,5e-05,15.21093]
[1777686877633,31.39,78271.84,0.0,-0.92029,5e-05,15.18941]
[1777686882666,31.39,78272.3,0.0,-0.92027,5e-05,15.19296]
[1777686887702,31.39,78279.37,0.0,-0.91994,5e-05,15.24167]
[1777686888708,31.39,78289.18,0.0,-0.91948,5e-05,15.30901]
[1777686890723,31.39,78290.5,0.0,-0.91942,5e-05,15.31851]
[1777686895757,31.39,78290.67,0.0,-0.9194,5e-05,15.32046]
[1777686896765,31.39,78302.85,0.0,-0.91884,5e-05,15.40438]
[1777686898333,31.39,78305.84,0.0,-0.91869,5e-05,15.42516]
[1777686901800,31.39,78300.56,0.0,-0.91894,5e-05,15.38878]
[1777686903814,31.39,78294.31,0.0,-0.91923,5e-05,15.34582]
[1777686905827,31.39,78292.86,0.0,-0.9193,5e-05,15.33581]
[1777686911869,31.39,78292.19,0.0,-0.91934,5e-05,15.3304]
[1777686914893,31.39,78286.9,0.0,-0.91959,5e-05,15.2937]
[1777686917911,31.39,78283.15,0.0,-0.91976,5e-05,15.26775]
[1777686922947,31.39,78280.9,0.0,-0.91987,5e-05,15.2522]
[1777686928991,31.39,78276.88,0.0,-0.92005,5e-05,15.22468]
[1777686934028,31.39,78279.48,0.0,-0.91994,5e-05,15.2401]
[1777686939060,31.39,78276.84,0.0,-0.92006,5e-05,15.22209]
[1777686945102,31.39,78277.26,0.0,-0.92004,5e-05,15.22515]
[1777686950137,31.39,78277.3,0.0,-0.92004,5e-05,15.22557]
[1777686958757,31.39,78277.24,0.0,-0.92004,5e-05,15.2254]
[1777686964235,31.39,78277.25,0.0,-0.92004,5e-05,15.22563]
[1777686976319,31.39,78277.02,0.0,-0.92005,5e-05,15.2244]
[1777686981354,31.39,78275.87,0.0,-0.9201,5e-05,15.21668]
[1777686986389,31.39,78275.07,0.0,-0.92014,5e-05,15.2114]
[1777686991424,31.39,78274.77,0.0,-0.92016,5e-05,15.20702]
[1777686996459,31.39,78274.44,0.0,-0.92017,5e-05,15.20504]
[1777686999038,31.39,78268.93,0.0,-0.92043,5e-05,15.16747]
[1777687001493,31.39,78268.91,0.0,-0.92043,5e-05,15.16759]
[1777687009107,31.39,78269.94,0.0,-0.92037,5e-05,15.17549]
[1777687014585,31.39,78270.41,0.0,-0.92035,5e-05,15.17921]
[1777687020627,31.39,78267.79,0.0,-0.92046,5e-05,15.16192]
[1777687029249,31.4,78267.75,0.0,-0.92046,5e-05,15.16272]
[1777687034724,31.4,78267.78,0.0,-0.92045,5e-05,15.16351]
[1777687041774,31.4,78266.83,0.0,-0.92049,5e-05,15.15787]
[1777687046809,31.4,78267.42,0.0,-0.92046,5e-05,15.16252]
[1777687053858,31.4,78265.95,0.0,-0.92053,5e-05,15.15082]
[1777687058897,31.4,78266.61,0.0,-0.9205,5e-05,15.15599]
[1777687064943,31.4,78266.82,0.0,-0.92048,5e-05,15.15818]
[1777687069975,31.4,78263.5,0.0,-0.92063,5e-05,15.1362]
[1777687075013,31.4,78265.04,0.0,-0.92055,5e-05,15.14748]
[1777687080046,31.4,78265.45,0.0,-0.92053,5e-05,15.15097]
[1777687085080,31.4,78265.81,0.0,-0.92051,5e-05,15.15409]
[1777687090115,31.4,78265.89,0.0,-0.9205,5e-05,15.15529]
[1777687098171,31.4,78267.6,0.0,-0.92042,5e-05,15.16791]
[1777687107235,31.41,78267.83,0.0,-0.9204,5e-05,15.17054]
[1777687114285,31.41,78267.86,0.0,-0.9204,5e-05,15.16891]
[1777687119885,31.41,78267.84,0.0,-0.9204,5e-05,15.16929]
[1777687125359,31.41,78267.8,0.0,-0.9204,5e-05,15.16962]
[1777687131402,31.41,78267.46,0.0,-0.92041,5e-05,15.16791]
[1777687136436,31.41,78267.74,0.0,-0.92039,5e-05,15.17034]
[1777687142479,31.41,78267.76,0.0,-0.92039,5e-05,15.17107]
[1777687147514,31.41,78268.29,0.0,-0.92036,5e-05,15.17518]
[1777687152550,31.41,78268.9,0.0,-0.92033,5e-05,15.17981]
[1777687157585,31.41,78271.41,0.0,-0.92021,5e-05,15.19733]
[1777687165640,31.41,78271.48,0.0,-0.9202,5e-05,15.19828]
[1777687167654,31.41,78265.4,0.0,-0.92048,5e-05,15.15685]
[1777687170235,31.41,78266.0,0.0,-0.92045,5e-05,15.16113]
[1777687177724,31.41,78266.01,0.0,-0.92046,5e-05,15.15956]
[1777687184774,31.41,78264.98,0.0,-0.9205,5e-05,15.15339]
[1777687185780,31.41,78275.5,0.0,-0.92002,5e-05,15.22543]
[1777687186787,31.41,78283.62,0.0,-0.91964,5e-05,15.28118]
[1777687187794,31.41,78302.95,0.0,-0.91874,5e-05,15.41426]
[1777687188801,31.41,78306.4,0.0,-0.91857,5e-05,15.43822]
[1777687189808,31.41,78306.43,0.0,-0.91857,5e-05,15.43842]
[1777687194843,31.41,78302.74,0.0,-0.91875,5e-05,15.41278]
[1777687196857,31.41,78312.46,0.0,-0.91829,5e-05,15.47971]
[1777687198872,31.41,78314.24,0.0,-0.91821,5e-05,15.49192]
[1777687201893,31.41,78307.16,0.0,-0.91854,5e-05,15.44274]
[1777687202900,31.41,78301.95,0.0,-0.91879,5e-05,15.40674]
[1777687203907,31.41,78293.94,0.0,-0.91916,5e-05,15.35161]
[1777687204914,31.41,78293.88,0.0,-0.91917,5e-05,15.3509]
[1777687209949,31.41,78292.86,0.0,-0.91922,5e-05,15.34247]
[1777687214984,31.41,78292.08,0.0,-0.91927,5e-05,15.33574]
[1777687219012,31.41,78297.47,0.0,-0.91902,5e-05,15.37211]
[1777687221028,31.41,78298.81,0.0,-0.91896,5e-05,15.38151]
[1777687226063,31.41,78298.07,0.0,-0.91899,5e-05,15.37667]
[1777687232104,31.41,78296.61,0.0,-0.91907,5e-05,15.36441]
[1777687239154,31.41,78296.04,0.0,-0.91909,5e-05,15.36099]
[1777687244232,31.41,78297.39,0.0,-0.91903,5e-05,15.37059]
[1777687249267,31.41,78297.6,0.0,-0.91902,5e-05,15.37237]
[1777687254301,31.41,78296.85,0.0,-0.91905,5e-05,15.36682]
[1777687259337,31.41,78295.72,0.0,-0.91911,5e-05,15.35915]
[1777687266389,31.41,78294.69,0.0,-0.91916,5e-05,15.3513]
[1777687271422,31.41,78292.74,0.0,-0.91925,5e-05,15.33779]
[1777687276456,31.41,78289.98,0.0,-0.91938,5e-05,15.31808]
[1777687281494,31.41,78290.44,0.0,-0.91937,5e-05,15.32073]
[1777687286526,31.41,78290.1,0.0,-0.91938,5e-05,15.31813]
[1777687292568,31.41,78291.16,0.0,-0.91935,5e-05,15.32246]
[1777687297604,31.41,78291.49,0.0,-0.91934,5e-05,15.32421]
[1777687302638,31.41,78291.37,0.0,-0.91935,5e-05,15.32284]
[1777687308680,31.41,78290.71,0.0,-0.91938,5e-05,15.3177]
[1777687321288,31.41,78290.83,0.0,-0.91938,5e-05,15.31739]
[1777687326806,31.4,78290.25,0.0,-0.91942,5e-05,15.31286]
[1777687331841,31.4,78290.01,0.0,-0.91943,5e-05,15.31078]
[1777687339897,31.4,78290.33,0.0,-0.91942,5e-05,15.3123]
[1777687344932,31.4,78292.11,0.0,-0.91934,5e-05,15.3241]
[1777687349967,31.4,78302.67,0.0,-0.91885,5e-05,15.39667]
[1777687351503,31.4,78312.53,0.0,-0.9184,5e-05,15.46215]
[1777687352988,31.4,78312.4,0.0,-0.9184,5e-05,15.46119]
[1777687358023,31.4,78314.59,0.0,-0.9183,5e-05,15.47591]
[1777687363058,31.4,78310.64,0.0,-0.91849,5e-05,15.44821]
[1777687365072,31.4,78305.54,0.0,-0.91873,5e-05,15.41292]
[1777687368093,31.4,78301.97,0.0,-0.9189,5e-05,15.38834]
[1777687373128,31.4,78297.35,0.0,-0.91911,5e-05,15.35686]
[1777687379171,31.4,78296.69,0.0,-0.91914,5e-05,15.35283]
[1777687384206,31.4,78294.66,0.0,-0.91923,5e-05,15.33936]
[1777687385212,31.4,78303.79,0.0,-0.9188,5e-05,15.40226]
[1777687387226,31.4,78311.21,0.0,-0.91846,5e-05,15.45352]
[1777687389241,31.4,78314.32,0.0,-0.91831,5e-05,15.47489]
[1777687391255,31.4,78317.0,0.0,-0.91819,5e-05,15.4932]
[1777687396289,31.4,78317.92,0.0,-0.91815,5e-05,15.49894]
[1777687401325,31.4,78319.36,0.0,-0.91808,5e-05,15.50826]
[1777687406364,31.4,78318.38,0.0,-0.91813,5e-05,15.50088]
[1777687411399,31.4,78318.02,0.0,-0.91817,5e-05,15.49518]
[1777687418448,31.4,78316.85,0.0,-0.91823,5e-05,15.48633]
[1777687424489,31.4,78318.7,0.0,-0.91815,5e-05,15.49846]
[1777687429526,31.4,78320.57,0.0,-0.91806,5e-05,15.51076]
[1777687434560,31.4,78320.81,0.0,-0.91806,5e-05,15.51157]
[1777687440603,31.4,78322.1,0.0,-0.918,5e-05,15.51962]
[1777687445638,31.4,78323.28,0.0,-0.91795,5e-05,15.52699]
[1777687452210,31.4,78323.73,0.0,-0.91794,5e-05,15.52912]
[1777687457722,31.39,78322.89,0.0,-0.91798,5e-05,15.52233]
[1777687462757,31.39,78320.67,0.0,-0.91809,5e-05,15.50627]
[1777687467792,31.39,78319.87,0.0,-0.91814,5e-05,15.50011]
[1777687472836,31.39,78319.2,0.0,-0.91818,5e-05,15.49229]
[1777687473841,31.39,78310.84,0.0,-0.91858,5e-05,15.43447]
[1777687474841,31.39,78302.24,0.0,-0.91898,5e-05,15.37484]
[1777687475848,31.39,78299.57,0.0,-0.91911,5e-05,15.35616]
[1777687476855,31.39,78299.36,0.0,-0.91912,5e-05,15.35478]
[1777687480885,31.39,78288.92,0.0,-0.9196,5e-05,15.28298]
[1777687482897,31.39,78287.42,0.0,-0.91968,5e-05,15.27205]
[1777687488939,31.39,78285.41,0.0,-0.91978,5e-05,15.25674]
[1777687493973,31.39,78294.9,0.0,-0.91935,5e-05,15.32071]
[1777687494980,31.39,78295.55,0.0,-0.91932,5e-05,15.3249]
[1777687496999,31.39,78297.41,0.0,-0.91924,5e-05,15.33701]
[1777687502560,31.39,78294.26,0.0,-0.9194,5e-05,15.3136]
[1777687510090,31.38,78293.37,0.0,-0.91946,5e-05,15.30496]
[1777687512630,31.38,78298.87,0.0,-0.9192,5e-05,15.34214]
[1777687515125,31.38,78299.87,0.0,-0.91917,5e-05,15.34798]
[1777687521168,31.38,78300.87,0.0,-0.91913,5e-05,15.35268]
[1777687526203,31.38,78299.93,0.0,-0.91919,5e-05,15.34438]
[1777687531238,31.38,78299.26,0.0,-0.91925,5e-05,15.33541]
[1777687539297,31.37,78296.0,0.0,-0.91942,5e-05,15.31037]
[1777687545339,31.37,78294.31,0.0,-0.91951,5e-05,15.29695]
[1777687550374,31.37,78294.0,0.0,-0.91953,5e-05,15.29339]
[1777687552389,31.37,78299.21,0.0,-0.91929,5e-05,15.32863]
[1777687554402,31.37,78298.76,0.0,-0.91932,5e-05,15.32491]
[1777687560444,31.37,78301.89,0.0,-0.91919,5e-05,15.34437]
[1777687566486,31.36,78301.51,0.0,-0.91922,5e-05,15.33964]
[1777687571521,31.36,78300.77,0.0,-0.91927,5e-05,15.33282]
[1777687576557,31.36,78303.52,0.0,-0.91915,5e-05,15.35001]
[1777687581591,31.36,78305.96,0.0,-0.91905,5e-05,15.36498]
[1777687586626,31.36,78305.97,0.0,-0.91906,5e-05,15.36316]
[1777687591662,31.35,78306.56,0.0,-0.91906,5e-05,15.36278]
[1777687596697,31.35,78308.32,0.0,-0.91899,5e-05,15.37302]
[1777687602739,31.35,78309.31,0.0,-0.91896,5e-05,15.37712]
[1777687607774,31.35,78307.0,0.0,-0.91908,5e-05,15.35927]
[1777687613337,31.35,78307.43,0.0,-0.91908,5e-05,15.36039]
[1777687619859,31.34,78306.96,0.0,-0.91912,5e-05,15.35464]
[1777687624894,31.34,78310.27,0.0,-0.91897,5e-05,15.37566]
[1777687629929,31.34,78313.63,0.0,-0.91883,5e-05,15.39689]
[1777687634964,31.34,78315.93,0.0,-0.91874,5e-05,15.41065]
[1777687642013,31.33,78319.11,0.0,-0.91861,5e-05,15.42942]
[1777687648056,31.33,78319.89,0.0,-0.91859,5e-05,15.43201]
[1777687653619,31.33,78317.13,0.0,-0.91875,5e-05,15.40811]
[1777687659132,31.33,78317.51,0.0,-0.91875,5e-05,15.40815]
[1777687664167,31.32,78318.37,0.0,-0.91873,5e-05,15.41193]
[1777687669203,31.32,78318.64,0.0,-0.91873,5e-05,15.41163]
[1777687674237,31.32,78318.96,0.0,-0.91873,5e-05,15.41171]
[1777687681288,31.32,78319.5,0.0,-0.91872,5e-05,15.41241]
[1777687689342,31.31,78320.36,0.0,-0.91871,5e-05,15.41491]
[1777687695385,31.31,78320.16,0.0,-0.91874,5e-05,15.41096]
[1777687700419,31.31,78320.19,0.0,-0.91875,5e-05,15.40904]
[1777687705453,31.31,78320.19,0.0,-0.91876,5e-05,15.40693]
[1777687711496,31.3,78318.12,0.0,-0.91889,5e-05,15.38761]
[1777687716531,31.3,78319.0,0.0,-0.91886,5e-05,15.39174]
[1777687721566,31.3,78323.12,0.0,-0.91868,5e-05,15.41824]
[1777687726601,31.3,78325.33,0.0,-0.91859,5e-05,15.43137]
[1777687731637,31.3,78325.33,0.0,-0.91861,5e-05,15.42912]
[1777687736672,31.29,78325.34,0.0,-0.91862,5e-05,15.42696]
[1777687742714,31.29,78325.12,0.0,-0.91864,5e-05,15.42518]
[1777687748756,31.29,78324.36,0.0,-0.91867,5e-05,15.42016]
[1777687753792,31.29,78324.2,0.0,-0.91868,5e-05,15.41928]
[1777687764392,31.29,78324.36,0.0,-0.91868,5e-05,15.41902]
[1777687772924,31.29,78323.47,0.0,-0.91874,5e-05,15.40864]
[1777687780981,31.29,78323.46,0.0,-0.91875,5e-05,15.40718]
[1777687782994,31.29,78311.7,0.0,-0.91931,5e-05,15.32567]
[1777687784533,31.29,78295.87,0.0,-0.92005,5e-05,15.21659]
[1777687785024,31.29,78295.87,0.0,-0.92005,5e-05,15.21654]
[1777687786016,31.29,78281.34,0.0,-0.92072,5e-05,15.117]
[1777687787023,31.29,78275.77,0.0,-0.92097,5e-05,15.07891]
[1777687791051,31.29,78275.47,0.0,-0.92099,5e-05,15.0771]
[1777687796087,31.29,78273.02,0.0,-0.92109,5e-05,15.06077]
[1777687801123,31.29,78272.22,0.0,-0.92113,5e-05,15.05582]
[1777687802128,31.29,78264.57,0.0,-0.92148,5e-05,15.0037]
[1777687804677,31.29,78264.67,0.0,-0.92147,5e-05,15.00468]
[1777687811191,31.29,78266.01,0.0,-0.9214,5e-05,15.01508]
[1777687812198,31.29,78260.74,0.0,-0.92164,5e-05,14.97931]
[1777687813205,31.29,78255.62,0.0,-0.92187,5e-05,14.94461]
[1777687814746,31.29,78254.17,0.0,-0.92194,5e-05,14.93501]
[1777687820254,31.29,78256.34,0.0,-0.92183,5e-05,14.95079]
[1777687826297,31.29,78257.34,0.0,-0.92178,5e-05,14.95842]
[1777687831331,31.3,78255.97,0.0,-0.92185,5e-05,14.94785]
[1777687838380,31.3,78256.38,0.0,-0.92181,5e-05,14.95246]
[1777687842408,31.3,78262.35,0.0,-0.92154,5e-05,14.99415]
[1777687844963,31.3,78259.34,0.0,-0.92167,5e-05,14.97405]
[1777687851471,31.3,78262.93,0.0,-0.9215,5e-05,14.99996]
[1777687857514,31.3,78263.0,0.0,-0.92149,5e-05,15.00155]
[1777687862548,31.3,78262.39,0.0,-0.92151,5e-05,14.99832]
[1777687868590,31.3,78262.79,0.0,-0.92148,5e-05,15.00215]
[1777687873630,31.3,78264.91,0.0,-0.92138,5e-05,15.01752]
[1777687878660,31.31,78262.84,0.0,-0.92147,5e-05,15.0042]
[1777687883695,31.31,78262.92,0.0,-0.92146,5e-05,15.0056]
[1777687891751,31.31,78263.42,0.0,-0.92144,5e-05,15.00784]
[1777687897794,31.31,78264.34,0.0,-0.92139,5e-05,15.0151]
[1777687902828,31.31,78264.21,0.0,-0.92139,5e-05,15.01501]
[1777687908870,31.31,78266.87,0.0,-0.92126,5e-05,15.03404]
[1777687912899,31.31,78259.15,0.0,-0.92161,5e-05,14.98192]
[1777687914916,31.31,78264.48,0.0,-0.92136,5e-05,15.01861]
[1777687916928,31.31,78265.03,0.0,-0.92134,5e-05,15.02268]
[1777687925524,31.31,78265.69,0.0,-0.9213,5e-05,15.02848]
[1777687928011,31.31,78272.41,0.0,-0.92099,5e-05,15.07465]
[1777687931027,31.31,78274.98,0.0,-0.92087,5e-05,15.09256]
[1777687937069,31.31,78276.49,0.0,-0.92079,5e-05,15.10312]
[1777687942105,31.31,78277.64,0.0,-0.92074,5e-05,15.11109]
[1777687947140,31.31,78274.33,0.0,-0.92089,5e-05,15.08853]
[1777687952174,31.31,78273.94,0.0,-0.92092,5e-05,15.08352]
[1777687958216,31.31,78274.17,0.0,-0.92091,5e-05,15.08541]
[1777687963252,31.31,78273.82,0.0,-0.92092,5e-05,15.08328]
[1777687968286,31.31,78274.02,0.0,-0.92091,5e-05,15.08491]
[1777687973320,31.32,78274.27,0.0,-0.9209,5e-05,15.08691]
[1777687978356,31.32,78274.0,0.0,-0.92091,5e-05,15.08531]
[1777687980370,31.32,78282.86,0.0,-0.9205,5e-05,15.14603]
[1777687982386,31.32,78283.79,0.0,-0.92046,5e-05,15.1524]
[1777687987419,31.32,78285.62,0.0,-0.92037,5e-05,15.16469]
[1777687992495,31.31,78282.35,0.0,-0.92053,5e-05,15.14203]
[1777687997527,31.31,78283.46,0.0,-0.92048,5e-05,15.14946]
[1777688002562,31.31,78284.51,0.0,-0.92043,5e-05,15.15644]
[1777688007598,31.31,78284.46,0.0,-0.92043,5e-05,15.15584]
[1777688012634,31.31,78283.58,0.0,-0.92049,5e-05,15.14698]
[1777688017668,31.31,78286.03,0.0,-0.92038,5e-05,15.1635]
[1777688022704,31.31,78291.85,0.0,-0.92011,5e-05,15.20304]
[1777688029752,31.31,78291.92,0.0,-0.92011,5e-05,15.20268]
[1777688030759,31.31,78297.19,0.0,-0.91987,5e-05,15.23874]
[1777688032774,31.31,78295.21,0.0,-0.91996,5e-05,15.22485]
[1777688037808,31.31,78295.87,0.0,-0.91994,5e-05,15.22858]
[1777688042844,31.31,78294.05,0.0,-0.92003,5e-05,15.21529]
[1777688047879,31.31,78290.74,0.0,-0.92019,5e-05,15.19187]
[1777688053922,31.31,78288.31,0.0,-0.9203,5e-05,15.17463]
[1777688058962,31.31,78284.96,0.0,-0.92046,5e-05,15.15139]
[1777688063998,31.31,78284.98,0.0,-0.92046,5e-05,15.1513]
[1777688069032,31.31,78284.43,0.0,-0.92049,5e-05,15.14732]
[1777688074067,31.31,78286.14,0.0,-0.92042,5e-05,15.15627]
[1777688079102,31.31,78267.02,0.0,-0.9213,5e-05,15.02532]
[1777688081116,31.31,78265.93,0.0,-0.92135,5e-05,15.018]
[1777688087159,31.31,78263.7,0.0,-0.92145,5e-05,15.00376]
[1777688091187,31.31,78257.73,0.0,-0.92172,5e-05,14.96379]
[1777688094209,31.31,78256.88,0.0,-0.92175,5e-05,14.95859]
[1777688100250,31.31,78255.13,0.0,-0.92182,5e-05,14.94817]
[1777688106293,31.31,78258.58,0.0,-0.92165,5e-05,14.97334]
[1777688111329,31.31,78258.04,0.0,-0.92167,5e-05,14.97076]
[1777688116859,31.32,78258.54,0.0,-0.92164,5e-05,14.97527]
[1777688123412,31.32,78259.12,0.0,-0.9216,5e-05,14.98069]
[1777688128447,31.32,78259.07,0.0,-0.9216,5e-05,14.98137]
[1777688134489,31.32,78258.86,0.0,-0.92161,5e-05,14.97862]
[1777688139524,31.32,78260.78,0.0,-0.92151,5e-05,14.99266]
[1777688144559,31.32,78260.52,0.0,-0.92152,5e-05,14.99182]
[1777688149594,31.32,78258.1,0.0,-0.92162,5e-05,14.97627]
[1777688155636,31.32,78258.29,0.0,-0.92161,5e-05,14.97879]
[1777688160671,31.32,78257.62,0.0,-0.92163,5e-05,14.97525]
[1777688165706,31.33,78257.49,0.0,-0.92163,5e-05,14.9754]
[1777688170741,31.33,78257.58,0.0,-0.92162,5e-05,14.97704]
[1777688173764,31.33,78269.26,0.0,-0.92108,5e-05,15.05728]
[1777688175776,31.33,78268.87,0.0,-0.9211,5e-05,15.05491]
[1777688178803,31.33,78264.17,0.0,-0.92131,5e-05,15.02315]
[1777688183836,31.33,78264.64,0.0,-0.92128,5e-05,15.02704]
[1777688188871,31.33,78265.42,0.0,-0.92124,5e-05,15.033]
[1777688193906,31.33,78270.09,0.0,-0.92104,5e-05,15.06288]
[1777688198942,31.33,78270.33,0.0,-0.92102,5e-05,15.06491]
[1777688203978,31.33,78270.79,0.0,-0.921,5e-05,15.06841]
[1777688209014,31.33,78272.92,0.0,-0.9209,5e-05,15.08329]
[1777688214048,31.33,78277.17,0.0,-0.9207,5e-05,15.1126]
[1777688219082,31.33,78278.39,0.0,-0.92064,5e-05,15.12094]
[1777688224118,31.33,78278.59,0.0,-0.92064,5e-05,15.12225]
[1777688229154,31.33,78274.75,0.0,-0.92081,5e-05,15.09603]
[1777688234189,31.33,78276.68,0.0,-0.92072,5e-05,15.10935]
[1777688239225,31.33,78279.22,0.0,-0.92061,5e-05,15.12672]
[1777688245266,31.33,78279.22,0.0,-0.92061,5e-05,15.1266]
[1777688250301,31.33,78285.7,0.0,-0.92031,5e-05,15.17086]
[1777688253323,31.33,78287.66,0.0,-0.92023,5e-05,15.18153]
[1777688258359,31.33,78288.12,0.0,-0.92021,5e-05,15.18418]
[1777688265408,31.33,78286.13,0.0,-0.92031,5e-05,15.16992]
[1777688270443,31.33,78288.83,0.0,-0.92019,5e-05,15.18789]
[1777688275478,31.33,78288.41,0.0,-0.92021,5e-05,15.18447]
[1777688281520,31.33,78287.9,0.0,-0.92024,5e-05,15.18035]
[1777688288053,31.33,78287.1,0.0,-0.92028,5e-05,15.17428]
[1777688293604,31.33,78286.72,0.0,-0.9203,5e-05,15.17113]
[1777688298639,31.33,78286.97,0.0,-0.92029,5e-05,15.17246]
[1777688303675,31.33,78284.49,0.0,-0.92041,5e-05,15.15511]
[1777688308709,31.33,78283.98,0.0,-0.92044,5e-05,15.15133]
[1777688313744,31.33,78283.07,0.0,-0.92049,5e-05,15.14227]
[1777688320793,31.33,78283.11,0.0,-0.92049,5e-05,15.14225]
[1777688326835,31.33,78283.72,0.0,-0.92047,5e-05,15.14617]
[1777688332877,31.32,78283.48,0.0,-0.92048,5e-05,15.14426]
[1777688338404,31.32,78286.81,0.0,-0.92033,5e-05,15.16685]
[1777688346975,31.32,78286.49,0.0,-0.92035,5e-05,15.16399]
[1777688351003,31.32,78293.22,0.0,-0.92004,5e-05,15.20985]
[1777688352015,31.32,78304.26,0.0,-0.91952,5e-05,15.28562]
[1777688353020,31.32,78304.54,0.0,-0.91951,5e-05,15.2874]
[1777688358544,31.32,78300.72,0.0,-0.9197,5e-05,15.25962]
[1777688365108,31.32,78300.31,0.0,-0.91973,5e-05,15.25551]
[1777688373163,31.32,78299.45,0.0,-0.91979,5e-05,15.2454]
[1777688376184,31.32,78304.5,0.0,-0.91956,5e-05,15.27953]
[1777688382226,31.32,78306.47,0.0,-0.91948,5e-05,15.29164]
[1777688388268,31.32,78308.66,0.0,-0.91939,5e-05,15.30508]
[1777688391289,31.31,78303.58,0.0,-0.91963,5e-05,15.26929]
[1777688396325,31.31,78302.01,0.0,-0.91971,5e-05,15.25737]
[1777688401360,31.31,78299.27,0.0,-0.91985,5e-05,15.23753]
[1777688408896,31.31,78297.88,0.0,-0.91992,5e-05,15.22665]
[1777688414451,31.31,78298.02,0.0,-0.91992,5e-05,15.22685]
[1777688416464,31.31,78290.63,0.0,-0.92026,5e-05,15.17583]
[1777688418478,31.31,78290.2,0.0,-0.92028,5e-05,15.17264]
[1777688423514,31.31,78288.3,0.0,-0.92037,5e-05,15.1593]
[1777688428549,31.31,78285.17,0.0,-0.92052,5e-05,15.13758]
[1777688433584,31.31,78285.45,0.0,-0.92052,5e-05,15.13677]
[1777688439626,31.31,78285.52,0.0,-0.92052,5e-05,15.1371]
[1777688445667,31.31,78286.12,0.0,-0.92049,5e-05,15.14102]
[1777688449177,31.31,78295.4,0.0,-0.92006,5e-05,15.20456]
[1777688451712,31.31,78296.34,0.0,-0.92002,5e-05,15.21081]
[1777688456746,31.31,78294.56,0.0,-0.92011,5e-05,15.19793]
[1777688461782,31.31,78296.55,0.0,-0.92002,5e-05,15.211]
[1777688467824,31.31,78294.61,0.0,-0.92012,5e-05,15.19693]
[1777688473866,31.31,78295.19,0.0,-0.92009,5e-05,15.20025]
[1777688479388,31.3,78294.65,0.0,-0.92012,5e-05,15.19596]
[1777688489458,31.3,78295.64,0.0,-0.92008,5e-05,15.20163]
[1777688495013,31.3,78295.15,0.0,-0.92012,5e-05,15.19496]
[1777688500048,31.3,78294.5,0.0,-0.92016,5e-05,15.18996]
[1777688505083,31.3,78293.88,0.0,-0.92019,5e-05,15.18521]
[1777688510118,31.3,78293.39,0.0,-0.92022,5e-05,15.18139]
[1777688516160,31.3,78292.9,0.0,-0.92024,5e-05,15.17751]
[1777688521195,31.3,78292.14,0.0,-0.92028,5e-05,15.1719]
[1777688526230,31.3,78291.88,0.0,-0.92029,5e-05,15.16975]
[1777688532272,31.3,78293.68,0.0,-0.92021,5e-05,15.18168]
[1777688537309,31.3,78292.73,0.0,-0.92026,5e-05,15.17475]
[1777688544357,31.3,78292.31,0.0,-0.92028,5e-05,15.17134]
[1777688550401,31.3,78291.94,0.0,-0.9203,5e-05,15.16838]
[1777688555439,31.3,78290.41,0.0,-0.92039,5e-05,15.15504]
[1777688560473,31.3,78291.15,0.0,-0.92036,5e-05,15.15987]
[1777688565508,31.3,78291.38,0.0,-0.92035,5e-05,15.16116]
[1777688567523,31.3,78285.47,0.0,-0.92062,5e-05,15.12054]
[1777688569536,31.3,78285.12,0.0,-0.92064,5e-05,15.11809]
[1777688574569,31.3,78284.75,0.0,-0.92066,5e-05,15.11561]
[1777688579605,31.3,78283.81,0.0,-0.9207,5e-05,15.10923]
[1777688583633,31.3,78291.6,0.0,-0.92034,5e-05,15.16267]
[1777688586654,31.3,78291.64,0.0,-0.92034,5e-05,15.16282]
[1777688591690,31.3,78294.96,0.0,-0.92019,5e-05,15.1853]
[1777688596724,31.3,78294.9,0.0,-0.92019,5e-05,15.18446]
[1777688601759,31.3,78291.68,0.0,-0.92034,5e-05,15.16192]
[1777688604781,31.3,78285.44,0.0,-0.92063,5e-05,15.11893]
[1777688607801,31.3,78284.48,0.0,-0.92068,5e-05,15.11227]
[1777688612837,31.3,78283.9,0.0,-0.92072,5e-05,15.10583]
[1777688618878,31.3,78284.37,0.0,-0.92069,5e-05,15.10918]
[1777688623914,31.3,78284.43,0.0,-0.92069,5e-05,15.1097]
[1777688628948,31.3,78282.04,0.0,-0.9208,5e-05,15.09351]
[1777688633983,31.3,78281.24,0.0,-0.92083,5e-05,15.08826]
[1777688639018,31.3,78277.5,0.0,-0.921,5e-05,15.06298]
[1777688644053,31.3,78277.59,0.0,-0.921,5e-05,15.06407]
[1777688650585,31.3,78277.36,0.0,-0.921,5e-05,15.06305]
[1777688660655,31.3,78276.95,0.0,-0.92102,5e-05,15.06114]
[1777688666206,31.3,78276.85,0.0,-0.92102,5e-05,15.061]
[1777688671242,31.3,78276.55,0.0,-0.92104,5e-05,15.05684]
[1777688676278,31.3,78275.52,0.0,-0.92108,5e-05,15.05028]
[1777688682320,31.3,78275.12,0.0,-0.9211,5e-05,15.04818]
[1777688687356,31.3,78274.99,0.0,-0.9211,5e-05,15.04785]
[1777688692390,31.3,78274.12,0.0,-0.92114,5e-05,15.04247]
[1777688698432,31.3,78272.76,0.0,-0.92119,5e-05,15.03391]
[1777688704475,31.3,78272.13,0.0,-0.92122,5e-05,15.03041]
[1777688709508,31.3,78271.66,0.0,-0.92123,5e-05,15.02789]
[1777688715551,31.31,78271.44,0.0,-0.92124,5e-05,15.02722]
[1777688720586,31.31,78270.99,0.0,-0.92125,5e-05,15.02488]
[1777688721595,31.31,78279.16,0.0,-0.92088,5e-05,15.08085]
[1777688723608,31.31,78279.26,0.0,-0.92087,5e-05,15.08174]
[1777688726629,31.31,78272.99,0.0,-0.92116,5e-05,15.03906]
[1777688729650,31.31,78271.34,0.0,-0.92123,5e-05,15.02813]
[1777688734686,31.31,78272.13,0.0,-0.9212,5e-05,15.03165]
[1777688739778,31.31,78274.69,0.0,-0.92108,5e-05,15.04978]
[1777688745821,31.31,78275.0,0.0,-0.92106,5e-05,15.05255]
[1777688750855,31.31,78275.01,0.0,-0.92106,5e-05,15.05311]
[1777688755893,31.31,78275.05,0.0,-0.92105,5e-05,15.05387]
[1777688760928,31.31,78274.3,0.0,-0.92108,5e-05,15.04924]
[1777688766969,31.31,78274.2,0.0,-0.92108,5e-05,15.04927]
[1777688772011,31.31,78272.43,0.0,-0.92116,5e-05,15.03769]
[1777688775026,31.31,78266.27,0.0,-0.92144,5e-05,14.996]
[1777688777039,31.31,78264.36,0.0,-0.92153,5e-05,14.98328]
[1777688779052,31.31,78252.6,0.0,-0.92206,5e-05,14.90364]
[1777688781497,31.31,78252.25,0.0,-0.92207,5e-05,14.9018]
[1777688784088,31.31,78243.25,0.0,-0.92248,5e-05,14.84167]
[1777688785096,31.31,78241.71,0.0,-0.92254,5e-05,14.83164]
[1777688791567,31.32,78244.17,0.0,-0.92242,5e-05,14.84831]
[1777688797187,31.32,78241.4,0.0,-0.92253,5e-05,14.83193]
[1777688798194,31.32,78235.32,0.0,-0.92281,5e-05,14.79113]
[1777688799201,31.32,78229.34,0.0,-0.92308,5e-05,14.75087]
[1777688801637,31.32,78223.05,0.0,-0.92336,4e-05,14.70882]
[1777688803236,31.32,78223.44,0.0,-0.92333,4e-05,14.71203]
[1777688804238,31.32,78239.09,0.0,-0.92263,5e-05,14.81816]
[1777688806252,31.32,78240.85,0.0,-0.92254,5e-05,14.83053]
[1777688811707,31.32,78243.68,0.0,-0.92241,5e-05,14.85033]
[1777688817330,31.32,78243.67,0.0,-0.92241,5e-05,14.85085]
[1777688822366,31.32,78241.39,0.0,-0.92251,5e-05,14.83588]
[1777688827400,31.32,78241.26,0.0,-0.92251,5e-05,14.83558]
[1777688832435,31.33,78239.65,0.0,-0.92257,5e-05,14.82585]
[1777688837470,31.33,78241.27,0.0,-0.92249,5e-05,14.83846]
[1777688842506,31.33,78241.77,0.0,-0.92245,5e-05,14.84387]
[1777688847540,31.33,78241.29,0.0,-0.92246,5e-05,14.84261]
[1777688852576,31.33,78240.71,0.0,-0.92248,5e-05,14.83812]
[1777688857610,31.34,78239.23,0.0,-0.92254,5e-05,14.83012]
[1777688862645,31.34,78238.47,0.0,-0.92257,5e-05,14.82594]
[1777688864660,31.34,78228.77,0.0,-0.923,5e-05,14.76041]
[1777688866673,31.34,78228.42,0.0,-0.92302,5e-05,14.75826]
[1777688871709,31.34,78232.04,0.0,-0.92285,5e-05,14.78346]
[1777688873722,31.34,78237.52,0.0,-0.9226,5e-05,14.82115]
[1777688875737,31.34,78243.69,0.0,-0.92231,5e-05,14.86384]
[1777688877750,31.34,78245.63,0.0,-0.92222,5e-05,14.87779]
[1777688882787,31.34,78245.98,0.0,-0.92219,5e-05,14.88187]
[1777688887820,31.34,78246.02,0.0,-0.92218,5e-05,14.88382]
[1777688892858,31.34,78245.82,0.0,-0.92217,5e-05,14.88412]
[1777688902926,31.35,78245.9,0.0,-0.92215,5e-05,14.88795]
[1777688908967,31.35,78245.91,0.0,-0.92213,5e-05,14.88995]
[1777688914005,31.35,78247.76,0.0,-0.92205,5e-05,14.90148]
[1777688920046,31.35,78244.81,0.0,-0.92217,5e-05,14.88329]
[1777688925085,31.36,78242.78,0.0,-0.92225,5e-05,14.87118]
[1777688930118,31.36,78242.55,0.0,-0.92225,5e-05,14.87133]
[1777688935158,31.36,78240.15,0.0,-0.92235,5e-05,14.85714]
[1777688941194,31.36,78240.33,0.0,-0.92232,5e-05,14.86053]
[1777688946230,31.36,78239.03,0.0,-0.92237,5e-05,14.85352]
[1777688951264,31.36,78239.26,0.0,-0.92235,5e-05,14.8569]
[1777688956301,31.37,78238.24,0.0,-0.92238,5e-05,14.85181]
[1777688961335,31.37,78238.99,0.0,-0.92233,5e-05,14.85873]
[1777688971406,31.37,78238.52,0.0,-0.92234,5e-05,14.8566]
[1777688976442,31.37,78240.78,0.0,-0.92223,5e-05,14.87363]
[1777688982910,31.38,78237.69,0.0,-0.92236,5e-05,14.85467]
[1777688988526,31.38,78236.96,0.0,-0.92237,5e-05,14.85181]
[1777688994571,31.38,78236.63,0.0,-0.92237,5e-05,14.85172]
[1777688999606,31.38,78240.86,0.0,-0.92217,5e-05,14.88216]
[1777689003058,31.38,78242.13,0.0,-0.92211,5e-05,14.89174]
[1777689008670,31.38,78241.3,0.0,-0.92213,5e-05,14.8879]
[1777689013705,31.39,78240.87,0.0,-0.92214,5e-05,14.8865]
[1777689019746,31.39,78240.32,0.0,-0.92215,5e-05,14.8846]
[1777689024783,31.39,78239.16,0.0,-0.92219,5e-05,14.87827]
[1777689029816,31.39,78238.88,0.0,-0.9222,5e-05,14.87794]
[1777689036865,31.39,78238.75,0.0,-0.9222,5e-05,14.8767]
[1777689041901,31.4,78240.31,0.0,-0.92212,5e-05,14.88885]
[1777689049956,31.4,78239.96,0.0,-0.92212,5e-05,14.88889]
[1777689058013,31.4,78238.93,0.0,-0.92215,5e-05,14.88426]
[1777689063489,31.4,78236.39,0.0,-0.92225,5e-05,14.86894]
[1777689070096,31.4,78236.42,0.0,-0.92224,5e-05,14.87107]
[1777689078153,31.41,78236.44,0.0,-0.92222,5e-05,14.87374]
[1777689084196,31.41,78236.67,0.0,-0.92219,5e-05,14.87717]
[1777689090237,31.41,78236.5,0.0,-0.92219,5e-05,14.87786]
[1777689095272,31.41,78232.89,0.0,-0.92235,5e-05,14.8528]
[1777689102322,31.41,78233.91,0.0,-0.92229,5e-05,14.86205]
[1777689107356,31.42,78234.5,0.0,-0.92225,5e-05,14.86767]
[1777689112409,31.42,78234.79,0.0,-0.92223,5e-05,14.87121]
[1777689117440,31.42,78235.5,0.0,-0.92218,5e-05,14.87755]
[1777689122475,31.42,78236.73,0.0,-0.92212,5e-05,14.88739]
[1777689127510,31.42,78234.24,0.0,-0.92222,5e-05,14.87196]
[1777689132545,31.42,78233.0,0.0,-0.92227,5e-05,14.86511]
[1777689136577,31.43,78245.84,0.0,-0.92167,5e-05,14.95345]
[1777689137582,31.43,78252.2,0.0,-0.92138,5e-05,14.99703]
[1777689138590,31.43,78252.4,0.0,-0.92137,5e-05,14.99864]
[1777689139596,31.43,78252.99,0.0,-0.92134,5e-05,15.00284]
[1777689144630,31.43,78253.51,0.0,-0.92131,5e-05,15.0073]
[1777689149665,31.43,78253.71,0.0,-0.9213,5e-05,15.00953]
[1777689155707,31.43,78253.8,0.0,-0.9213,5e-05,15.00862]
[1777689157721,31.43,78261.14,0.0,-0.92096,5e-05,15.0589]
[1777689159735,31.43,78263.05,0.0,-0.92087,5e-05,15.07211]
[1777689167791,31.43,78262.75,0.0,-0.92088,5e-05,15.07069]
[1777689172826,31.43,78258.89,0.0,-0.92105,5e-05,15.04494]
[1777689176854,31.43,78254.56,0.0,-0.92125,5e-05,15.01593]
[1777689177861,31.43,78255.92,0.0,-0.92118,5e-05,15.02528]
[1777689178868,31.43,78256.63,0.0,-0.92115,5e-05,15.03027]
[1777689184337,31.43,78257.13,0.0,-0.92112,5e-05,15.03436]
[1777689189946,31.43,78259.14,0.0,-0.92103,5e-05,15.04882]
[1777689195988,31.43,78257.86,0.0,-0.92108,5e-05,15.04082]
[1777689203036,31.43,78256.17,0.0,-0.92115,5e-05,15.03023]
[1777689210087,31.44,78252.97,0.0,-0.92129,5e-05,15.00955]
[1777689216127,31.44,78252.86,0.0,-0.9213,5e-05,15.00725]
[1777689221163,31.44,78255.23,0.0,-0.92119,5e-05,15.02405]
[1777689225191,31.44,78261.88,0.0,-0.92088,5e-05,15.06958]
[1777689227205,31.44,78262.41,0.0,-0.92085,5e-05,15.07323]
[1777689232241,31.44,78262.24,0.0,-0.92086,5e-05,15.07222]
[1777689241304,31.44,78263.17,0.0,-0.92082,5e-05,15.07848]
[1777689251374,31.44,78261.47,0.0,-0.9209,5e-05,15.06686]
[1777689253388,31.44,78255.53,0.0,-0.92117,5e-05,15.02644]
[1777689257420,31.44,78256.71,0.0,-0.92111,5e-05,15.03463]
[1777689262458,31.44,78256.59,0.0,-0.92112,5e-05,15.03416]
[1777689267489,31.44,78256.04,0.0,-0.92114,5e-05,15.03071]
[1777689274974,31.44,78254.04,0.0,-0.92124,5e-05,15.01507]
[1777689281588,31.44,78254.5,0.0,-0.92122,5e-05,15.01878]
[1777689286625,31.44,78253.52,0.0,-0.92126,5e-05,15.01251]
[1777689291658,31.44,78252.51,0.0,-0.9213,5e-05,15.00612]
[1777689296692,31.44,78252.49,0.0,-0.9213,5e-05,15.00647]
[1777689301729,31.44,78252.65,0.0,-0.92129,5e-05,15.00803]
[1777689306766,31.44,78253.1,0.0,-0.92126,5e-05,15.01155]
[1777689313814,31.44,78255.35,0.0,-0.92116,5e-05,15.02746]
[1777689317842,31.44,78260.92,0.0,-0.9209,5e-05,15.06564]
[1777689319857,31.44,78260.86,0.0,-0.9209,5e-05,15.06528]
[1777689325327,31.44,78259.0,0.0,-0.92099,5e-05,15.05269]
[1777689330933,31.44,78261.17,0.0,-0.92089,5e-05,15.06762]
[1777689335968,31.44,78260.97,0.0,-0.92091,5e-05,15.06373]
[1777689342010,31.44,78260.22,0.0,-0.92094,5e-05,15.05868]
[1777689348060,31.44,78261.46,0.0,-0.92088,5e-05,15.06719]
[1777689350067,31.44,78266.73,0.0,-0.92064,5e-05,15.10318]
[1777689353088,31.44,78266.44,0.0,-0.92065,5e-05,15.10132]
[1777689358122,31.44,78266.78,0.0,-0.92064,5e-05,15.10375]
[1777689364165,31.44,78267.94,0.0,-0.92059,5e-05,15.11142]
[1777689372224,31.44,78268.1,0.0,-0.92058,5e-05,15.11203]
[1777689377259,31.44,78269.39,0.0,-0.92052,5e-05,15.1205]
[1777689379273,31.44,78278.0,0.0,-0.92013,5e-05,15.17914]
[1777689381287,31.44,78280.99,0.0,-0.91999,5e-05,15.19934]
[1777689386322,31.44,78282.97,0.0,-0.91991,5e-05,15.21189]
[1777689392364,31.44,78284.8,0.0,-0.91984,5e-05,15.22051]
[1777689403441,31.44,78286.27,0.0,-0.91976,5e-05,15.23325]
[1777689408476,31.44,78289.53,0.0,-0.9196,5e-05,15.25676]
[1777689413512,31.45,78287.56,0.0,-0.91968,5e-05,15.24433]
[1777689418546,31.45,78287.39,0.0,-0.91968,5e-05,15.24426]
[1777689425599,31.45,78283.48,0.0,-0.91985,5e-05,15.21908]
[1777689430638,31.45,78283.33,0.0,-0.91985,5e-05,15.21955]
[1777689436679,31.45,78282.28,0.0,-0.91989,5e-05,15.21382]
[1777689442721,31.45,78282.24,0.0,-0.91988,5e-05,15.21507]
[1777689449770,31.45,78281.49,0.0,-0.9199,5e-05,15.21128]
[1777689454805,31.46,78281.23,0.0,-0.91992,5e-05,15.20823]
[1777689459840,31.45,78288.44,0.0,-0.91959,5e-05,15.25744]
[1777689461854,31.45,78290.56,0.0,-0.91949,5e-05,15.27146]
[1777689466890,31.45,78289.33,0.0,-0.91955,5e-05,15.26297]
[1777689473938,31.46,78289.01,0.0,-0.91955,5e-05,15.26206]
[1777689478973,31.46,78289.01,0.0,-0.91955,5e-05,15.26298]
[1777689485021,31.46,78288.24,0.0,-0.91958,5e-05,15.25881]
[1777689490055,31.46,78287.22,0.0,-0.91962,5e-05,15.2528]
[1777689496517,31.46,78284.87,0.0,-0.91972,5e-05,15.23789]
[1777689503146,31.46,78284.2,0.0,-0.91974,5e-05,15.23479]
[1777689511203,31.46,78286.12,0.0,-0.91966,5e-05,15.24493]
[1777689516659,31.46,78285.51,0.0,-0.9197,5e-05,15.24003]
[1777689522279,31.46,78286.1,0.0,-0.91968,5e-05,15.24322]
[1777689527315,31.46,78287.61,0.0,-0.91961,5e-05,15.25281]
[1777689528321,31.46,78294.63,0.0,-0.91928,5e-05,15.30111]
[1777689532349,31.46,78293.68,0.0,-0.91932,5e-05,15.29516]
[1777689536799,31.46,78316.9,0.0,-0.91823,5e-05,15.45537]
[1777689538393,31.46,78316.6,0.0,-0.91825,5e-05,15.45324]
[1777689543428,31.46,78318.36,0.0,-0.91817,5e-05,15.46483]
[1777689548463,31.46,78316.98,0.0,-0.91824,5e-05,15.45476]
[1777689553497,31.46,78317.67,0.0,-0.91821,5e-05,15.45901]
[1777689558531,31.46,78315.64,0.0,-0.91831,5e-05,15.44452]
[1777689564573,31.46,78315.9,0.0,-0.9183,5e-05,15.4458]
[1777689569609,31.46,78318.93,0.0,-0.91816,5e-05,15.46619]
[1777689574643,31.46,78316.96,0.0,-0.91827,5e-05,15.44945]
[1777689579679,31.46,78317.38,0.0,-0.91825,5e-05,15.45187]
[1777689584714,31.46,78318.03,0.0,-0.91823,5e-05,15.45587]
[1777689589749,31.45,78318.31,0.0,-0.91822,5e-05,15.45731]
[1777689596810,31.45,78319.16,0.0,-0.91818,5e-05,15.46235]
[1777689598819,31.45,78325.26,0.0,-0.9179,5e-05,15.50432]
[1777689599829,31.45,78332.3,0.0,-0.91756,5e-05,15.55272]
[1777689601843,31.45,78331.91,0.0,-0.91759,5e-05,15.5496]
[1777689607882,31.45,78331.6,0.0,-0.91761,5e-05,15.54604]
[1777689612919,31.45,78332.04,0.0,-0.91758,5e-05,15.54976]
[1777689617952,31.45,78331.79,0.0,-0.91759,5e-05,15.54868]
[1777689625001,31.45,78331.51,0.0,-0.9176,5e-05,15.54766]
[1777689630036,31.45,78334.93,0.0,-0.91743,5e-05,15.57197]
[1777689631043,31.45,78342.62,0.0,-0.91708,5e-05,15.62289]
[1777689633058,31.46,78343.65,0.0,-0.91703,5e-05,15.63046]
[1777689638092,31.46,78343.84,0.0,-0.91701,5e-05,15.63259]
[1777689643127,31.46,78343.1,0.0,-0.91704,5e-05,15.62827]
[1777689648163,31.46,78342.9,0.0,-0.91704,5e-05,15.62772]
[1777689653198,31.46,78343.3,0.0,-0.91702,5e-05,15.6307]
[1777689658232,31.46,78346.21,0.0,-0.91688,5e-05,15.65154]
[1777689661253,31.46,78351.5,0.0,-0.91663,5e-05,15.68834]
[1777689662261,31.46,78356.64,0.0,-0.91638,5e-05,15.72411]
[1777689665286,31.46,78353.31,0.0,-0.91654,5e-05,15.7011]
[1777689670320,31.46,78355.07,0.0,-0.91645,5e-05,15.71361]
[1777689676363,31.46,78350.67,0.0,-0.91666,5e-05,15.68341]
[1777689682402,31.46,78349.24,0.0,-0.91673,5e-05,15.67399]
[1777689687860,31.46,78341.56,0.0,-0.91709,5e-05,15.62122]
[1777689690458,31.46,78339.38,0.0,-0.91719,5e-05,15.6065]
[1777689695493,31.46,78338.88,0.0,-0.91722,5e-05,15.6014]
[1777689700528,31.46,78342.84,0.0,-0.91702,5e-05,15.62978]
[1777689705563,31.46,78341.45,0.0,-0.91708,5e-05,15.62096]
[1777689710598,31.46,78341.12,0.0,-0.91709,5e-05,15.61954]
[1777689717647,31.47,78341.03,0.0,-0.91709,5e-05,15.62012]
[1777689723690,31.47,78340.95,0.0,-0.91709,5e-05,15.6206]
[1777689730738,31.47,78340.91,0.0,-0.91708,5e-05,15.62153]
[1777689735773,31.47,78340.99,0.0,-0.91707,5e-05,15.62293]
[1777689741815,31.47,78340.91,0.0,-0.91707,5e-05,15.62337]
[1777689746852,31.47,78340.43,0.0,-0.91708,5e-05,15.62088]
[1777689751887,31.47,78350.01,0.0,-0.91663,5e-05,15.68553]
[1777689754912,31.47,78350.8,0.0,-0.91659,5e-05,15.69141]
[1777689759943,31.47,78350.37,0.0,-0.91661,5e-05,15.68873]
[1777689764982,31.47,78349.68,0.0,-0.91664,5e-05,15.68435]
[1777689772033,31.47,78349.68,0.0,-0.91664,5e-05,15.68484]
[1777689777067,31.47,78348.61,0.0,-0.91669,5e-05,15.67781]
[1777689782102,31.47,78347.26,0.0,-0.91675,5e-05,15.6689]
[1777689786130,31.47,78340.0,0.0,-0.91709,5e-05,15.61898]
[1777689788564,31.48,78339.67,0.0,-0.9171,5e-05,15.61698]
[1777689796200,31.48,78336.96,0.0,-0.91722,5e-05,15.59966]
[1777689807277,31.48,78338.24,0.0,-0.91715,5e-05,15.61064]
[1777689813319,31.48,78338.78,0.0,-0.91713,5e-05,15.61285]
[1777689818779,31.48,78341.45,0.0,-0.91699,5e-05,15.63214]
[1777689824396,31.48,78341.61,0.0,-0.91698,5e-05,15.63413]
[1777689831445,31.48,78341.49,0.0,-0.91698,5e-05,15.6343]
[1777689838919,31.48,78339.9,0.0,-0.91705,5e-05,15.62436]
[1777689846549,31.48,78343.24,0.0,-0.91688,5e-05,15.64865]
[1777689853600,31.49,78342.31,0.0,-0.91692,5e-05,15.64309]
[1777689859064,31.49,78344.53,0.0,-0.91681,5e-05,15.65905]
[1777689865684,31.49,78344.44,0.0,-0.91681,5e-05,15.65916]
[1777689871727,31.49,78343.84,0.0,-0.91684,5e-05,15.65303]
[1777689876762,31.49,78343.11,0.0,-0.91687,5e-05,15.64851]
[1777689881797,31.49,78342.95,0.0,-0.91688,5e-05,15.64799]
[1777689884819,31.49,78335.25,0.0,-0.91724,5e-05,15.59505]
[1777689886832,31.49,78315.98,0.0,-0.91815,5e-05,15.46237]
[1777689888847,31.49,78319.83,0.0,-0.91796,5e-05,15.48933]
[1777689893881,31.49,78320.04,0.0,-0.91795,5e-05,15.4918]
[1777689899923,31.49,78323.63,0.0,-0.91777,5e-05,15.51761]
[1777689904959,31.49,78324.82,0.0,-0.91771,5e-05,15.5266]
[1777689909994,31.49,78329.19,0.0,-0.9175,5e-05,15.55746]
[1777689914022,31.49,78334.52,0.0,-0.91724,5e-05,15.59468]
[1777689917043,31.49,78341.85,0.0,-0.91689,5e-05,15.64588]
[1777689920064,31.49,78344.24,0.0,-0.91677,5e-05,15.66289]
[1777689925099,31.5,78346.25,0.0,-0.91667,5e-05,15.6773]
[1777689930134,31.5,78345.42,0.0,-0.91671,5e-05,15.67192]
[1777689935172,31.5,78343.99,0.0,-0.91679,5e-05,15.65991]
[1777689941214,31.5,78341.45,0.0,-0.9169,5e-05,15.64299]
[1777689946249,31.5,78341.29,0.0,-0.91691,5e-05,15.6425]
[1777689951284,31.5,78344.15,0.0,-0.91677,5e-05,15.66291]
[1777689956319,31.5,78346.27,0.0,-0.91666,5e-05,15.67803]
[1777689962361,31.5,78350.45,0.0,-0.91646,5e-05,15.7073]
[1777689969833,31.5,78348.79,0.0,-0.91654,5e-05,15.69597]
[1777689975452,31.5,78353.14,0.0,-0.91633,5e-05,15.7263]
[1777689980488,31.5,78354.09,0.0,-0.91629,5e-05,15.7329]
[1777689985521,31.5,78349.21,0.0,-0.91652,5e-05,15.69907]
[1777689990558,31.5,78349.4,0.0,-0.91651,5e-05,15.70058]
[1777689995593,31.5,78349.35,0.0,-0.91652,5e-05,15.69783]
[1777690000626,31.5,78348.42,0.0,-0.91656,5e-05,15.69158]
[1777690005662,31.5,78348.1,0.0,-0.91658,5e-05,15.68963]
[1777690010698,31.5,78348.04,0.0,-0.91658,5e-05,15.68947]
[1777690015733,31.5,78347.85,0.0,-0.91659,5e-05,15.68841]
[1777690021780,31.5,78345.74,0.0,-0.91668,5e-05,15.67418]
[1777690027822,31.5,78346.06,0.0,-0.91667,5e-05,15.67683]
[1777690033863,31.5,78346.78,0.0,-0.91663,5e-05,15.68223]
[1777690038899,31.5,78347.26,0.0,-0.9166,5e-05,15.68586]
[1777690043936,31.5,78347.85,0.0,-0.91657,5e-05,15.69023]
[1777690048969,31.5,78350.06,0.0,-0.91647,5e-05,15.70579]
[1777690055011,31.5,78351.36,0.0,-0.91642,5e-05,15.71236]
[1777690061053,31.5,78352.04,0.0,-0.91638,5e-05,15.7172]
[1777690066088,31.5,78352.96,0.0,-0.91634,5e-05,15.72365]
[1777690071123,31.5,78353.41,0.0,-0.91632,5e-05,15.72676]
[1777690076158,31.5,78347.99,0.0,-0.91657,5e-05,15.68918]
[1777690079182,31.5,78345.47,0.0,-0.91669,5e-05,15.67185]
[1777690084214,31.5,78335.49,0.0,-0.91717,5e-05,15.60305]
[1777690087236,31.5,78331.05,0.0,-0.91737,5e-05,15.57244]
[1777690092272,31.5,78329.32,0.0,-0.91745,5e-05,15.56104]
[1777690097306,31.5,78329.3,0.0,-0.91745,5e-05,15.56159]
[1777690103349,31.51,78329.36,0.0,-0.91744,5e-05,15.56281]
[1777690105362,31.51,78335.45,0.0,-0.91715,5e-05,15.60526]
[1777690110398,31.51,78335.46,0.0,-0.91714,5e-05,15.60648]
[1777690115433,31.51,78338.02,0.0,-0.91703,5e-05,15.62244]
[1777690120896,31.51,78336.05,0.0,-0.91711,5e-05,15.6096]
[1777690126510,31.51,78336.47,0.0,-0.91709,5e-05,15.61345]
[1777690131545,31.51,78334.14,0.0,-0.91719,5e-05,15.59813]
[1777690137587,31.51,78334.04,0.0,-0.91719,5e-05,15.59851]
[1777690147658,31.51,78334.55,0.0,-0.91715,5e-05,15.6038]
[1777690152692,31.51,78335.0,0.0,-0.91713,5e-05,15.60776]
[1777690157731,31.52,78334.97,0.0,-0.91712,5e-05,15.60838]
[1777690162764,31.52,78335.18,0.0,-0.91711,5e-05,15.61064]
[1777690167799,31.52,78335.64,0.0,-0.91708,5e-05,15.61461]
[1777690175854,31.52,78339.11,0.0,-0.91692,5e-05,15.63707]
[1777690181336,31.52,78339.18,0.0,-0.91691,5e-05,15.63814]
[1777690183911,31.52,78344.94,0.0,-0.91663,5e-05,15.67837]
[1777690185926,31.52,78348.54,0.0,-0.91646,5e-05,15.70349]
[1777690189953,31.52,78339.36,0.0,-0.9169,5e-05,15.63999]
[1777690191406,31.52,78323.23,0.0,-0.91766,5e-05,15.52862]
[1777690191969,31.52,78323.23,0.0,-0.91766,5e-05,15.52873]
[1777690192974,31.52,78323.36,0.0,-0.91765,5e-05,15.52985]
[1777690193985,31.52,78323.14,0.0,-0.91766,5e-05,15.52861]
[1777690199016,31.52,78323.01,0.0,-0.91766,5e-05,15.52909]
[1777690201477,31.52,78331.76,0.0,-0.91724,5e-05,15.59004]
[1777690203046,31.52,78337.38,0.0,-0.91697,5e-05,15.62945]
[1777690204054,31.52,78338.52,0.0,-0.91691,5e-05,15.63752]
[1777690205062,31.52,78338.97,0.0,-0.91689,5e-05,15.64076]
[1777690210096,31.52,78340.52,0.0,-0.91681,5e-05,15.65201]
[1777690215132,31.52,78341.92,0.0,-0.91674,5e-05,15.66215]
[1777690220191,31.52,78345.14,0.0,-0.91659,5e-05,15.68481]
[1777690221187,31.52,78370.53,0.0,-0.91537,5e-05,15.86147]
[1777690222192,31.52,78368.83,0.0,-0.91545,5e-05,15.84965]
[1777690226219,31.52,78364.98,0.0,-0.91564,5e-05,15.82306]
[1777690231263,31.52,78367.7,0.0,-0.91552,5e-05,15.83967]
[1777690233273,31.53,78374.4,0.0,-0.91519,5e-05,15.88643]
[1777690236289,31.52,78375.73,0.0,-0.91513,5e-05,15.89567]
[1777690241324,31.52,78376.05,0.0,-0.91512,5e-05,15.89773]
[1777690246363,31.52,78378.15,0.0,-0.91502,5e-05,15.9121]
[1777690251398,31.52,78376.35,0.0,-0.9151,5e-05,15.89932]
[1777690256438,31.52,78379.97,0.0,-0.91493,5e-05,15.92437]
[1777690261474,31.52,78384.38,0.0,-0.91472,5e-05,15.95475]
[1777690262481,31.52,78390.13,0.0,-0.91444,5e-05,15.99482]
[1777690265500,31.52,78393.44,0.0,-0.91429,5e-05,16.01756]
[1777690270539,31.52,78391.87,0.0,-0.91437,5e-05,16.00553]
[1777690275575,31.52,78390.52,0.0,-0.91444,5e-05,15.99513]
[1777690280608,31.52,78391.91,0.0,-0.91438,5e-05,16.00394]
[1777690285643,31.52,78389.78,0.0,-0.91449,5e-05,15.98809]
[1777690290679,31.52,78390.54,0.0,-0.91446,5e-05,15.99256]
[1777690295713,31.52,78380.84,0.0,-0.91495,5e-05,15.92132]
[1777690298736,31.52,78380.33,0.0,-0.91498,5e-05,15.9174]
[1777690303771,31.52,78380.31,0.0,-0.91498,5e-05,15.91694]
[1777690308806,31.52,78379.82,0.0,-0.915,5e-05,15.91319]
[1777690313841,31.52,78383.04,0.0,-0.91485,5e-05,15.93538]
[1777690318876,31.52,78381.4,0.0,-0.91493,5e-05,15.92361]
[1777690324918,31.52,78386.57,0.0,-0.91469,5e-05,15.9592]
[1777690328946,31.51,78387.41,0.0,-0.91465,5e-05,15.96458]
[1777690333981,31.51,78387.83,0.0,-0.91463,5e-05,15.96685]
[1777690337005,31.51,78392.86,0.0,-0.91439,5e-05,16.00175]
[1777690338012,31.51,78430.97,0.0,-0.91253,5e-05,16.26939]
[1777690339023,31.51,78462.03,0.0,-0.91099,5e-05,16.48906]
[1777690340048,31.51,78466.01,0.0,-0.91079,5e-05,16.51695]
[1777690341052,31.51,78451.64,0.0,-0.91151,5e-05,16.4144]
[1777690342483,31.51,78444.47,0.0,-0.91187,5e-05,16.3628]
[1777690344074,31.51,78439.86,0.0,-0.9121,5e-05,16.32994]
[1777690345081,31.51,78437.82,0.0,-0.91221,5e-05,16.31532]
[1777690348101,31.51,78436.01,0.0,-0.9123,5e-05,16.30203]
[1777690354143,31.51,78436.0,0.0,-0.91232,5e-05,16.29857]
[1777690355150,31.51,78441.81,0.0,-0.91203,5e-05,16.33947]
[1777690358172,31.51,78442.03,0.0,-0.91202,5e-05,16.34061]
[1777690360185,31.51,78447.29,0.0,-0.91177,5e-05,16.37744]
[1777690365219,31.51,78447.01,0.0,-0.91179,5e-05,16.37414]
[1777690370255,31.51,78442.97,0.0,-0.912,5e-05,16.3445]
[1777690371263,31.51,78436.16,0.0,-0.91233,5e-05,16.2964]
[1777690373276,31.51,78433.1,0.0,-0.91249,5e-05,16.27432]
[1777690376307,31.51,78426.64,0.0,-0.91281,5e-05,16.22854]
[1777690377317,31.51,78428.64,0.0,-0.91271,5e-05,16.24262]
[1777690382349,31.51,78434.94,0.0,-0.9124,5e-05,16.28695]
[1777690383357,31.51,78428.04,0.0,-0.91274,5e-05,16.23825]
[1777690384364,31.51,78424.38,0.0,-0.91292,5e-05,16.21237]
[1777690385370,31.51,78423.97,0.0,-0.91294,5e-05,16.20945]
[1777690390407,31.51,78422.46,0.0,-0.91302,5e-05,16.19891]
[1777690393426,31.51,78414.37,0.0,-0.91341,5e-05,16.14211]
[1777690395440,31.51,78412.72,0.0,-0.91349,5e-05,16.13067]
[1777690401482,31.51,78417.46,0.0,-0.91325,5e-05,16.16462]
[1777690406518,31.51,78418.09,0.0,-0.91322,5e-05,16.16944]
[1777690412559,31.51,78417.06,0.0,-0.91328,5e-05,16.16]
[1777690417596,31.51,78415.41,0.0,-0.91336,5e-05,16.14881]
[1777690422630,31.51,78415.44,0.0,-0.91335,5e-05,16.14951]
[1777690427666,31.51,78410.38,0.0,-0.9136,5e-05,16.11447]
[1777690429679,31.51,78399.89,0.0,-0.91411,5e-05,16.04113]
[1777690431693,31.51,78392.6,0.0,-0.91446,5e-05,15.99024]
[1777690432700,31.51,78389.55,0.0,-0.91461,5e-05,15.969]
[1777690434715,31.51,78386.26,0.0,-0.91477,5e-05,15.94562]
[1777690436729,31.51,78385.26,0.0,-0.91482,5e-05,15.9384]
[1777690441763,31.51,78390.98,0.0,-0.91455,5e-05,15.97792]
[1777690444784,31.51,78393.13,0.0,-0.91444,5e-05,15.99262]
[1777690449820,31.51,78393.22,0.0,-0.91445,5e-05,15.99242]
[1777690454854,31.51,78390.59,0.0,-0.91458,5e-05,15.97319]
[1777690456868,31.51,78385.45,0.0,-0.91483,5e-05,15.93694]
[1777690459889,31.51,78386.96,0.0,-0.91476,5e-05,15.94717]
[1777690464924,31.51,78383.86,0.0,-0.91491,5e-05,15.92506]
[1777690467945,31.5,78377.61,0.0,-0.91522,5e-05,15.88124]
[1777690468952,31.5,78371.2,0.0,-0.91552,5e-05,15.83654]
[1777690471973,31.5,78370.51,0.0,-0.91557,5e-05,15.82917]
[1777690477009,31.51,78367.63,0.0,-0.91571,5e-05,15.8095]
[1777690482048,31.51,78367.47,0.0,-0.91571,5e-05,15.8089]
[1777690487083,31.51,78370.13,0.0,-0.91558,5e-05,15.82786]
[1777690492118,31.51,78371.35,0.0,-0.91552,5e-05,15.83671]
[1777690495139,31.51,78376.66,0.0,-0.91526,5e-05,15.87392]
[1777690498162,31.51,78378.28,0.0,-0.91518,5e-05,15.88527]
[1777690502188,31.51,78384.24,0.0,-0.91489,5e-05,15.92683]
[1777690505209,31.51,78387.28,0.0,-0.91475,5e-05,15.94794]
[1777690510245,31.51,78392.06,0.0,-0.91452,5e-05,15.98085]
[1777690515280,31.51,78393.92,0.0,-0.91444,5e-05,15.99311]
[1777690520316,31.5,78400.54,0.0,-0.91412,5e-05,16.03865]
[1777690523761,31.5,78405.58,0.0,-0.91388,5e-05,16.07337]
[1777690529379,31.5,78408.29,0.0,-0.91376,5e-05,16.0909]
[1777690534415,31.5,78406.68,0.0,-0.91385,5e-05,16.07727]
[1777690539449,31.5,78405.63,0.0,-0.91389,5e-05,16.07033]
[1777690544484,31.5,78406.92,0.0,-0.91383,5e-05,16.07919]
[1777690550526,31.5,78405.82,0.0,-0.9139,5e-05,16.07004]
[1777690555562,31.5,78401.68,0.0,-0.91411,5e-05,16.0399]
[1777690557577,31.5,78396.28,0.0,-0.91437,5e-05,16.00199]
[1777690559591,31.5,78394.43,0.0,-0.91446,5e-05,15.98914]
[1777690563619,31.5,78388.79,0.0,-0.91473,5e-05,15.9498]
[1777690566640,31.5,78385.92,0.0,-0.91487,5e-05,15.9294]
[1777690568654,31.5,78378.14,0.0,-0.91525,5e-05,15.87495]
[1777690570669,31.5,78373.66,0.0,-0.91546,5e-05,15.84369]
[1777690576714,31.5,78374.09,0.0,-0.91544,5e-05,15.84699]
[1777690581745,31.5,78371.91,0.0,-0.91555,5e-05,15.83206]
[1777690586780,31.5,78374.35,0.0,-0.91543,5e-05,15.84939]
[1777690591815,31.5,78379.38,0.0,-0.91519,5e-05,15.88209]
[1777690594836,31.5,78381.42,0.0,-0.91509,5e-05,15.89638]
[1777690599872,31.5,78382.14,0.0,-0.91506,5e-05,15.90128]
[1777690604912,31.5,78382.81,0.0,-0.91503,5e-05,15.90581]
[1777690608940,31.5,78376.94,0.0,-0.91531,5e-05,15.8647]
[1777690611961,31.5,78376.43,0.0,-0.91534,5e-05,15.86115]
[1777690616996,31.5,78373.93,0.0,-0.91546,5e-05,15.84384]
[1777690622033,31.5,78370.83,0.0,-0.91561,5e-05,15.82251]
[1777690628077,31.5,78367.81,0.0,-0.91575,5e-05,15.80205]
[1777690633116,31.5,78366.32,0.0,-0.91581,5e-05,15.79225]
[1777690643181,31.5,78365.31,0.0,-0.91585,5e-05,15.78649]
[1777690648216,31.5,78365.7,0.0,-0.91583,5e-05,15.78985]
[1777690653251,31.5,78366.01,0.0,-0.91582,5e-05,15.79005]
[1777690658286,31.51,78364.25,0.0,-0.9159,5e-05,15.77845]
[1777690663321,31.51,78363.39,0.0,-0.91594,5e-05,15.77318]
[1777690664750,31.51,78354.86,0.0,-0.91634,5e-05,15.71421]
[1777690669363,31.51,78355.2,0.0,-0.91632,5e-05,15.71742]
[1777690672385,31.51,78348.82,0.0,-0.91662,5e-05,15.67386]
[1777690673392,31.51,78341.73,0.0,-0.91696,5e-05,15.62499]
[1777690674820,31.51,78336.47,0.0,-0.9172,5e-05,15.58897]
[1777690676413,31.51,78337.11,0.0,-0.91717,5e-05,15.59353]
[1777690682455,31.51,78338.67,0.0,-0.91709,5e-05,15.60538]
[1777690690511,31.51,78335.46,0.0,-0.91723,5e-05,15.58473]
[1777690695546,31.51,78335.84,0.0,-0.91721,5e-05,15.58852]
[1777690702595,31.51,78338.65,0.0,-0.91706,5e-05,15.60919]
[1777690707631,31.51,78337.12,0.0,-0.91713,5e-05,15.59943]
[1777690712666,31.52,78337.11,0.0,-0.91714,5e-05,15.59762]
[1777690719714,31.52,78337.36,0.0,-0.91712,5e-05,15.60054]
[1777690721729,31.52,78331.8,0.0,-0.91738,5e-05,15.56247]
[1777690724750,31.52,78333.1,0.0,-0.91731,5e-05,15.5721]
[1777690729784,31.52,78334.55,0.0,-0.91724,5e-05,15.58315]
[1777690735246,31.52,78334.97,0.0,-0.91721,5e-05,15.58702]
[1777690740862,31.52,78333.0,0.0,-0.9173,5e-05,15.57454]
[1777690746904,31.52,78330.08,0.0,-0.91742,5e-05,15.55562]
[1777690752946,31.52,78329.11,0.0,-0.91746,5e-05,15.55028]
[1777690757981,31.52,78330.29,0.0,-0.9174,5e-05,15.5596]
[1777690761002,31.53,78324.51,0.0,-0.91767,5e-05,15.52039]
[1777690764023,31.53,78323.12,0.0,-0.91773,5e-05,15.51158]
[1777690772079,31.53,78321.04,0.0,-0.91782,5e-05,15.49703]
[1777690774093,31.53,78326.1,0.0,-0.91758,5e-05,15.53252]
[1777690779128,31.53,78325.67,0.0,-0.91759,5e-05,15.53095]
[1777690784163,31.53,78325.46,0.0,-0.91759,5e-05,15.53082]
[1777690789197,31.53,78322.45,0.0,-0.91772,5e-05,15.5114]
[1777690794233,31.54,78320.52,0.0,-0.9178,5e-05,15.49956]
[1777690801283,31.54,78320.71,0.0,-0.91778,5e-05,15.50302]
[1777690802289,31.54,78326.02,0.0,-0.91752,5e-05,15.53993]
[1777690807324,31.54,78326.3,0.0,-0.9175,5e-05,15.54321]
[1777690815807,31.54,78327.18,0.0,-0.91744,5e-05,15.55138]
[1777690819411,31.54,78321.0,0.0,-0.91773,5e-05,15.50945]
[1777690822431,31.54,78323.03,0.0,-0.91763,5e-05,15.52413]
[1777690827467,31.54,78320.18,0.0,-0.91776,5e-05,15.50588]
[1777690832501,31.55,78320.89,0.0,-0.91772,5e-05,15.50961]
[1777690837543,31.55,78318.46,0.0,-0.91783,5e-05,15.49434]
[1777690842572,31.55,78320.87,0.0,-0.9177,5e-05,15.51245]
[1777690846019,31.55,78336.13,0.0,-0.91697,5e-05,15.61885]
[1777690848615,31.55,78341.4,0.0,-0.91672,5e-05,15.65573]
[1777690849622,31.55,78342.24,0.0,-0.91668,5e-05,15.66167]
[1777690851635,31.55,78343.38,0.0,-0.91662,5e-05,15.66972]
[1777690853651,31.55,78349.49,0.0,-0.91633,5e-05,15.71216]
[1777690856090,31.55,78349.48,0.0,-0.91633,5e-05,15.71215]
[1777690861709,31.55,78349.69,0.0,-0.91632,5e-05,15.71357]
[1777690863721,31.55,78341.13,0.0,-0.91673,5e-05,15.65427]
[1777690866162,31.55,78340.17,0.0,-0.91678,5e-05,15.64769]
[1777690867749,31.55,78334.45,0.0,-0.91705,5e-05,15.60823]
[1777690871780,31.55,78332.75,0.0,-0.91712,5e-05,15.59694]
[1777690876812,31.55,78331.95,0.0,-0.91716,5e-05,15.59234]
[1777690881846,31.55,78332.2,0.0,-0.91714,5e-05,15.59487]
[1777690889903,31.55,78333.36,0.0,-0.91707,5e-05,15.60411]
[1777690894938,31.55,78333.73,0.0,-0.91706,5e-05,15.60479]
[1777690897959,31.56,78319.62,0.0,-0.91773,5e-05,15.50791]
[1777690899973,31.56,78319.39,0.0,-0.91774,5e-05,15.50676]
[1777690905014,31.56,78321.23,0.0,-0.91764,5e-05,15.52084]
[1777690910047,31.56,78320.47,0.0,-0.91767,5e-05,15.51694]
[1777690915082,31.56,78320.46,0.0,-0.91766,5e-05,15.51821]
[1777690921124,31.56,78320.04,0.0,-0.91767,5e-05,15.5169]
[1777690926160,31.56,78320.97,0.0,-0.91761,5e-05,15.52461]
[1777690931197,31.56,78321.29,0.0,-0.91759,5e-05,15.5281]
[1777690937239,31.57,78321.56,0.0,-0.91756,5e-05,15.53146]
[1777690942273,31.57,78321.54,0.0,-0.91756,5e-05,15.53255]
[1777690947309,31.57,78322.26,0.0,-0.91751,5e-05,15.5387]
[1777690952344,31.57,78322.53,0.0,-0.91751,5e-05,15.53912]
[1777690959392,31.57,78321.04,0.0,-0.91756,5e-05,15.53051]
[1777690964428,31.57,78322.86,0.0,-0.91747,5e-05,15.54426]
[1777690970471,31.57,78323.01,0.0,-0.91745,5e-05,15.54664]
[1777690975505,31.57,78324.7,0.0,-0.91737,5e-05,15.55933]
[1777690980541,31.58,78324.53,0.0,-0.91737,5e-05,15.55914]
[1777690985576,31.58,78321.35,0.0,-0.91751,5e-05,15.53822]
[1777690990612,31.58,78319.5,0.0,-0.91759,5e-05,15.5266]
[1777690995646,31.58,78319.26,0.0,-0.91759,5e-05,15.52616]
[1777691001689,31.58,78317.05,0.0,-0.91769,5e-05,15.51248]
[1777691007155,31.58,78317.01,0.0,-0.91768,5e-05,15.51378]
[1777691012765,31.58,78316.7,0.0,-0.91769,5e-05,15.51037]
[1777691018807,31.59,78316.78,0.0,-0.91768,5e-05,15.51249]
[1777691023842,31.59,78319.0,0.0,-0.91757,5e-05,15.52904]
[1777691028877,31.59,78318.18,0.0,-0.9176,5e-05,15.52458]
[1777691033911,31.59,78320.19,0.0,-0.91749,5e-05,15.53986]
[1777691038947,31.59,78316.77,0.0,-0.91764,5e-05,15.51744]
[1777691043984,31.59,78317.0,0.0,-0.91763,5e-05,15.52024]
[1777691049017,31.59,78316.56,0.0,-0.91764,5e-05,15.51844]
[1777691054052,31.59,78316.99,0.0,-0.91761,5e-05,15.52263]
[1777691056065,31.59,78322.45,0.0,-0.91735,5e-05,15.56072]
[1777691058080,31.6,78320.81,0.0,-0.91742,5e-05,15.54984]
[1777691063115,31.6,78323.26,0.0,-0.9173,5e-05,15.56769]
[1777691068151,31.6,78324.89,0.0,-0.91722,5e-05,15.57983]
[1777691073188,31.6,78328.95,0.0,-0.91703,5e-05,15.60601]
[1777691076206,31.6,78331.02,0.0,-0.91693,5e-05,15.62062]
[1777691078223,31.6,78321.22,0.0,-0.91739,5e-05,15.55323]
[1777691081243,31.6,78319.27,0.0,-0.91748,5e-05,15.5402]
[1777691086279,31.6,78320.88,0.0,-0.9174,5e-05,15.55233]
[1777691088297,31.6,78327.17,0.0,-0.9171,5e-05,15.59609]
[1777691091316,31.6,78330.66,0.0,-0.91693,5e-05,15.62068]
[1777691095344,31.6,78333.28,0.0,-0.9168,5e-05,15.63912]
[1777691101386,31.6,78333.45,0.0,-0.91679,5e-05,15.6407]
[1777691104407,31.6,78328.02,0.0,-0.91705,5e-05,15.6034]
[1777691107428,31.6,78324.16,0.0,-0.91723,5e-05,15.57701]
[1777691112465,31.6,78325.79,0.0,-0.91715,5e-05,15.589]
[1777691117928,31.6,78323.32,0.0,-0.91726,5e-05,15.57273]
[1777691125556,31.6,78322.25,0.0,-0.9173,5e-05,15.5667]
[1777691130591,31.61,78320.63,0.0,-0.91737,5e-05,15.5564]
[1777691135627,31.61,78321.0,0.0,-0.91736,5e-05,15.55728]
[1777691141668,31.61,78321.05,0.0,-0.91735,5e-05,15.55873]
[1777691146705,31.61,78320.22,0.0,-0.91738,5e-05,15.55393]
[1777691153752,31.61,78320.71,0.0,-0.91735,5e-05,15.55861]
[1777691158787,31.61,78320.2,0.0,-0.91737,5e-05,15.55601]
[1777691164844,31.61,78318.46,0.0,-0.91744,5e-05,15.54514]
[1777691169879,31.61,78318.99,0.0,-0.91741,5e-05,15.54976]
[1777691176928,31.61,78319.15,0.0,-0.91739,5e-05,15.5522]
[1777691182971,31.62,78320.47,0.0,-0.91732,5e-05,15.56237]
[1777691188424,31.62,78320.32,0.0,-0.91732,5e-05,15.56234]
[1777691194048,31.62,78319.79,0.0,-0.91735,5e-05,15.55696]
[1777691200089,31.62,78318.65,0.0,-0.9174,5e-05,15.55019]
[1777691205124,31.62,78317.95,0.0,-0.91742,5e-05,15.54651]
[1777691210159,31.62,78315.24,0.0,-0.91754,5e-05,15.52889]
[1777691215195,31.62,78311.39,0.0,-0.91772,5e-05,15.50359]
[1777691220230,31.62,78310.82,0.0,-0.91773,5e-05,15.50099]
[1777691225264,31.62,78311.27,0.0,-0.9177,5e-05,15.50538]
[1777691231306,31.63,78310.81,0.0,-0.91771,5e-05,15.50371]
[1777691236341,31.63,78309.75,0.0,-0.91776,5e-05,15.49768]
[1777691241376,31.63,78309.3,0.0,-0.91777,5e-05,15.4959]
[1777691246411,31.63,78308.9,0.0,-0.91778,5e-05,15.49447]
[1777691249433,31.63,78293.1,0.0,-0.91851,5e-05,15.38691]
[1777691251447,31.63,78292.45,0.0,-0.91855,5e-05,15.38057]
[1777691255475,31.63,78286.97,0.0,-0.91879,5e-05,15.3448]
[1777691258496,31.64,78285.58,0.0,-0.91885,5e-05,15.33667]
[1777691261517,31.64,78280.31,0.0,-0.91908,5e-05,15.30217]
[1777691267559,31.64,78279.12,0.0,-0.91912,5e-05,15.29727]
[1777691272594,31.64,78278.83,0.0,-0.91911,5e-05,15.29803]
[1777691277629,31.65,78278.66,0.0,-0.9191,5e-05,15.29961]
[1777691282665,31.65,78277.98,0.0,-0.91911,5e-05,15.29768]
[1777691287699,31.65,78277.63,0.0,-0.91911,5e-05,15.29801]
[1777691292734,31.65,78277.64,0.0,-0.91909,5e-05,15.3008]
[1777691297769,31.65,78277.06,0.0,-0.91911,5e-05,15.29693]
[1777691300791,31.65,78271.87,0.0,-0.91935,5e-05,15.2616]
[1777691303811,31.65,78272.01,0.0,-0.91935,5e-05,15.26276]
[1777691309275,31.65,78274.09,0.0,-0.91925,5e-05,15.27738]
[1777691314888,31.65,78273.79,0.0,-0.91927,5e-05,15.27303]
[1777691325965,31.66,78272.79,0.0,-0.91931,5e-05,15.26691]
[1777691329415,31.66,78266.04,0.0,-0.91962,5e-05,15.22121]
[1777691333015,31.66,78266.0,0.0,-0.91962,5e-05,15.22127]
[1777691339485,31.66,78266.92,0.0,-0.91957,5e-05,15.22845]
[1777691346106,31.66,78267.98,0.0,-0.91952,5e-05,15.23639]
[1777691351146,31.66,78266.91,0.0,-0.91956,5e-05,15.23018]
[1777691356176,31.66,78264.24,0.0,-0.91966,5e-05,15.21521]
[1777691362218,31.66,78263.89,0.0,-0.91967,5e-05,15.21365]
[1777691367253,31.66,78264.65,0.0,-0.91963,5e-05,15.21965]
[1777691372287,31.66,78265.6,0.0,-0.9196,5e-05,15.2242]
[1777691377325,31.67,78265.48,0.0,-0.9196,5e-05,15.22401]
[1777691382358,31.67,78263.22,0.0,-0.9197,5e-05,15.20926]
[1777691387393,31.67,78261.6,0.0,-0.91977,5e-05,15.19898]
[1777691393435,31.67,78257.15,0.0,-0.91996,5e-05,15.16977]
[1777691399477,31.67,78258.08,0.0,-0.91991,5e-05,15.17724]
[1777691405519,31.67,78257.01,0.0,-0.91995,5e-05,15.17115]
[1777691410556,31.67,78256.59,0.0,-0.91997,5e-05,15.16929]
[1777691411562,31.67,78236.52,0.0,-0.92089,5e-05,15.03323]
[1777691412570,31.67,78229.94,0.0,-0.92119,5e-05,14.9887]
[1777691413576,31.67,78231.07,0.0,-0.92113,5e-05,14.99753]
[1777691415592,31.68,78229.79,0.0,-0.92117,5e-05,14.99188]
[1777691417604,31.68,78213.37,0.0,-0.92189,5e-05,14.88463]
[1777691420629,31.68,78211.56,0.0,-0.92193,5e-05,14.87764]
[1777691424655,31.7,78218.18,0.0,-0.92154,5e-05,14.9351]
[1777691427676,31.71,78221.09,0.0,-0.92136,5e-05,14.96259]
[1777691432710,31.71,78218.51,0.0,-0.92147,5e-05,14.94579]
[1777691437746,31.71,78216.73,0.0,-0.92154,5e-05,14.93495]
[1777691442781,31.71,78216.06,0.0,-0.92156,5e-05,14.93166]
[1777691447817,31.71,78217.18,0.0,-0.9215,5e-05,14.94039]
[1777691453859,31.71,78216.06,0.0,-0.92154,5e-05,14.93427]
[1777691458894,31.72,78214.76,0.0,-0.92159,5e-05,14.92676]
[1777691463929,31.72,78214.07,0.0,-0.92161,5e-05,14.92338]
[1777691468964,31.72,78220.52,0.0,-0.92131,5e-05,14.9681]
[1777691473999,31.72,78223.74,0.0,-0.92116,5e-05,14.9908]
[1777691479035,31.72,78226.82,0.0,-0.92101,5e-05,15.01239]
[1777691483063,31.72,78227.64,0.0,-0.92097,5e-05,15.01931]
[1777691488098,31.72,78231.78,0.0,-0.92077,5e-05,15.049]
[1777691490542,31.72,78225.86,0.0,-0.92103,5e-05,15.0099]
[1777691494141,31.72,78225.42,0.0,-0.92106,5e-05,15.00475]
[1777691500612,31.73,78226.29,0.0,-0.92101,5e-05,15.01211]
[1777691508242,31.73,78228.85,0.0,-0.92087,5e-05,15.03212]
[1777691513277,31.73,78228.77,0.0,-0.92086,5e-05,15.03346]
[1777691520753,31.73,78225.37,0.0,-0.921,5e-05,15.0136]
[1777691526369,31.74,78226.47,0.0,-0.92093,5e-05,15.02301]
[1777691529389,31.74,78237.16,0.0,-0.92044,5e-05,15.09637]
[1777691532410,31.74,78237.39,0.0,-0.92041,5e-05,15.09975]
[1777691537445,31.74,78234.64,0.0,-0.92051,5e-05,15.08514]
[1777691543487,31.74,78235.47,0.0,-0.92046,5e-05,15.09248]
[1777691550962,31.75,78236.67,0.0,-0.92039,5e-05,15.10249]
[1777691560607,31.75,78236.75,0.0,-0.92038,5e-05,15.10309]
[1777691566649,31.75,78238.95,0.0,-0.92027,5e-05,15.11951]
[1777691574706,31.75,78239.63,0.0,-0.92023,5e-05,15.126]
[1777691579742,31.75,78240.26,0.0,-0.92019,5e-05,15.13138]
[1777691590816,31.76,78240.81,0.0,-0.92015,5e-05,15.1376]
[1777691596860,31.76,78241.61,0.0,-0.9201,5e-05,15.14428]
[1777691605923,31.76,78243.06,0.0,-0.92003,5e-05,15.15576]
[1777691611383,31.76,78246.33,0.0,-0.91988,5e-05,15.17621]
[1777691617000,31.76,78241.84,0.0,-0.92008,5e-05,15.14669]
[1777691622035,31.76,78241.25,0.0,-0.9201,5e-05,15.1436]
[1777691629084,31.76,78240.14,0.0,-0.92014,5e-05,15.13742]
[1777691634119,31.76,78241.41,0.0,-0.92008,5e-05,15.147]
[1777691639154,31.77,78240.72,0.0,-0.9201,5e-05,15.14325]
[1777691644190,31.77,78243.33,0.0,-0.91998,5e-05,15.16157]
[1777691649224,31.77,78246.88,0.0,-0.91981,5e-05,15.18588]
[1777691654259,31.77,78246.07,0.0,-0.91985,5e-05,15.18103]
[1777691659294,31.77,78245.83,0.0,-0.91986,5e-05,15.17959]
[1777691664329,31.77,78246.88,0.0,-0.91981,5e-05,15.1862]
[1777691669364,31.77,78246.64,0.0,-0.91983,5e-05,15.18405]
[1777691674405,31.77,78245.56,0.0,-0.91989,5e-05,15.17363]
[1777691680441,31.77,78245.02,0.0,-0.91992,5e-05,15.16944]
[1777691687490,31.76,78239.26,0.0,-0.92019,5e-05,15.13002]
[1777691692525,31.76,78239.12,0.0,-0.9202,5e-05,15.12894]
[1777691699574,31.76,78238.05,0.0,-0.92025,5e-05,15.12156]
[1777691709644,31.76,78236.51,0.0,-0.92032,5e-05,15.11108]
[1777691714679,31.76,78236.73,0.0,-0.92031,5e-05,15.11256]
[1777691719714,31.76,78236.59,0.0,-0.92031,5e-05,15.11163]
[1777691724750,31.76,78236.28,0.0,-0.92033,5e-05,15.10954]
[1777691729784,31.76,78236.44,0.0,-0.92032,5e-05,15.11065]
[1777691734820,31.76,78236.4,0.0,-0.92033,5e-05,15.10783]
[1777691739855,31.76,78230.01,0.0,-0.92063,5e-05,15.06471]
[1777691741869,31.76,78226.78,0.0,-0.92077,5e-05,15.04302]
[1777691746904,31.77,78221.88,0.0,-0.92099,5e-05,15.01052]
[1777691748918,31.77,78216.02,0.0,-0.92126,5e-05,14.97134]
[1777691751939,31.77,78200.99,0.0,-0.92193,5e-05,14.87094]
[1777691754960,31.77,78208.55,0.0,-0.92159,5e-05,14.92198]
[1777691756975,31.77,78211.43,0.0,-0.92146,5e-05,14.94152]
[1777691762010,31.77,78212.04,0.0,-0.92143,5e-05,14.94574]
[1777691767045,31.77,78212.83,0.0,-0.92139,5e-05,14.9511]
[1777691772081,31.77,78216.08,0.0,-0.92124,5e-05,14.97295]
[1777691778122,31.77,78217.05,0.0,-0.9212,5e-05,14.97934]
[1777691783157,31.77,78215.14,0.0,-0.92129,5e-05,14.96632]
[1777691788192,31.77,78214.9,0.0,-0.9213,5e-05,14.96461]
[1777691793227,31.77,78213.64,0.0,-0.92137,5e-05,14.95351]
[1777691798263,31.77,78213.71,0.0,-0.92137,5e-05,14.95398]
[1777691804305,31.77,78213.78,0.0,-0.92136,5e-05,14.95444]
[1777691809340,31.77,78213.64,0.0,-0.92137,5e-05,14.95348]
[1777691814374,31.77,78213.23,0.0,-0.92139,5e-05,14.95071]
[1777691819410,31.77,78213.07,0.0,-0.9214,5e-05,14.94965]
[1777691824446,31.77,78213.05,0.0,-0.9214,5e-05,14.94953]
[1777691829481,31.77,78214.73,0.0,-0.92132,5e-05,14.96085]
[1777691835523,31.77,78216.91,0.0,-0.92121,5e-05,14.97686]
[1777691836529,31.77,78224.71,0.0,-0.92086,5e-05,15.0296]
[1777691839550,31.77,78225.12,0.0,-0.92083,5e-05,15.03289]
[1777691843009,31.77,78231.78,0.0,-0.92053,5e-05,15.0783]
[1777691845594,31.77,78233.18,0.0,-0.92046,5e-05,15.08789]
[1777691850629,31.77,78236.22,0.0,-0.92032,5e-05,15.10861]
[1777691856669,31.77,78239.11,0.0,-0.9202,5e-05,15.12562]
[1777691861704,31.77,78240.05,0.0,-0.92016,5e-05,15.13186]
[1777691866739,31.77,78241.01,0.0,-0.92012,5e-05,15.13821]
[1777691871774,31.77,78243.21,0.0,-0.92002,5e-05,15.15284]
[1777691876809,31.77,78243.77,0.0,-0.91999,5e-05,15.15631]
[1777691881844,31.77,78245.45,0.0,-0.91992,5e-05,15.16736]
[1777691886879,31.77,78250.79,0.0,-0.91968,5e-05,15.20305]
[1777691891914,31.77,78252.4,0.0,-0.91961,5e-05,15.21327]
[1777691896949,31.77,78252.63,0.0,-0.9196,5e-05,15.21409]
[1777691898963,31.77,78257.73,0.0,-0.91937,5e-05,15.2484]
[1777691901984,31.77,78261.03,0.0,-0.91922,5e-05,15.2702]
[1777691905009,31.76,78255.16,0.0,-0.9195,5e-05,15.22967]
[1777691907019,31.76,78255.59,0.0,-0.91948,5e-05,15.2322]
[1777691913502,31.76,78255.97,0.0,-0.91948,5e-05,15.23114]
[1777691919103,31.76,78255.58,0.0,-0.91951,5e-05,15.22744]
[1777691924142,31.76,78254.95,0.0,-0.91954,5e-05,15.22233]
[1777691930181,31.76,78253.69,0.0,-0.91961,5e-05,15.21283]
[1777691939245,31.76,78252.56,0.0,-0.91967,5e-05,15.20392]
[1777691944280,31.76,78252.17,0.0,-0.91969,5e-05,15.20061]
[1777691953782,31.76,78252.32,0.0,-0.91969,5e-05,15.20049]
[1777691962405,31.76,78251.82,0.0,-0.91972,5e-05,15.19598]
[1777691967442,31.76,78253.16,0.0,-0.91966,5e-05,15.20447]
[1777691973922,31.75,78252.67,0.0,-0.9197,5e-05,15.1977]
[1777691979529,31.75,78252.54,0.0,-0.91971,5e-05,15.19621]
[1777691985571,31.75,78252.75,0.0,-0.91971,5e-05,15.19691]
[1777691988592,31.75,78262.19,0.0,-0.91928,5e-05,15.26064]
[1777691991612,31.75,78265.87,0.0,-0.91911,5e-05,15.28521]
[1777691995641,31.75,78269.77,0.0,-0.91894,5e-05,15.31075]
[1777691999669,31.75,78261.72,0.0,-0.91932,5e-05,15.25487]
[1777692002690,31.75,78261.26,0.0,-0.91934,5e-05,15.25098]
[1777692007725,31.75,78260.81,0.0,-0.91937,5e-05,15.24695]
[1777692012761,31.75,78260.66,0.0,-0.91938,5e-05,15.24498]
[1777692017796,31.75,78260.15,0.0,-0.91941,5e-05,15.24058]
[1777692022830,31.75,78260.94,0.0,-0.91938,5e-05,15.24505]
[1777692028872,31.74,78261.7,0.0,-0.91936,5e-05,15.24911]
[1777692034344,31.74,78262.64,0.0,-0.91933,5e-05,15.25177]
[1777692039949,31.74,78262.41,0.0,-0.91935,5e-05,15.24904]
[1777692044988,31.74,78262.36,0.0,-0.91936,5e-05,15.24775]
[1777692050022,31.74,78262.83,0.0,-0.91935,5e-05,15.25]
[1777692056062,31.74,78263.31,0.0,-0.91933,5e-05,15.25211]
[1777692062103,31.74,78262.23,0.0,-0.91939,5e-05,15.24363]
[1777692067139,31.74,78262.88,0.0,-0.91937,5e-05,15.24713]
[1777692072178,31.74,78263.25,0.0,-0.91936,5e-05,15.24871]
[1777692078215,31.73,78263.77,0.0,-0.91934,5e-05,15.25113]
[1777692083250,31.73,78264.11,0.0,-0.91933,5e-05,15.25249]
[1777692089293,31.73,78264.83,0.0,-0.91931,5e-05,15.25623]
[1777692095335,31.73,78265.15,0.0,-0.91931,5e-05,15.25466]
[1777692100370,31.73,78265.99,0.0,-0.91928,5e-05,15.25941]
[1777692105405,31.73,78267.58,0.0,-0.91921,5e-05,15.26921]
[1777692110440,31.73,78267.97,0.0,-0.9192,5e-05,15.2708]
[1777692117489,31.73,78267.68,0.0,-0.91923,5e-05,15.26733]
[1777692122524,31.73,78267.82,0.0,-0.91923,5e-05,15.26724]
[1777692124984,31.72,78262.1,0.0,-0.91949,5e-05,15.22793]
[1777692128566,31.72,78262.02,0.0,-0.9195,5e-05,15.22669]
[1777692133602,31.72,78263.34,0.0,-0.91945,5e-05,15.23491]
[1777692142665,31.72,78262.88,0.0,-0.91948,5e-05,15.23036]
[1777692147700,31.72,78266.25,0.0,-0.91933,5e-05,15.25246]
[1777692152735,31.72,78267.05,0.0,-0.91931,5e-05,15.2544]
[1777692157771,31.72,78263.54,0.0,-0.91948,5e-05,15.22961]
[1777692162806,31.72,78262.34,0.0,-0.91954,5e-05,15.22068]
[1777692175336,31.72,78261.78,0.0,-0.91958,5e-05,15.21513]
[1777692181945,31.72,78263.31,0.0,-0.91951,5e-05,15.22472]
[1777692183959,31.72,78268.79,0.0,-0.91926,5e-05,15.26171]
[1777692186981,31.72,78271.19,0.0,-0.91915,5e-05,15.27827]
[1777692192015,31.72,78271.67,0.0,-0.91913,5e-05,15.28157]
[1777692194031,31.72,78266.45,0.0,-0.91937,5e-05,15.24604]
[1777692195475,31.72,78266.24,0.0,-0.91938,5e-05,15.24467]
[1777692201083,31.72,78266.38,0.0,-0.91937,5e-05,15.246]
[1777692206114,31.72,78268.14,0.0,-0.91928,5e-05,15.25827]
[1777692211150,31.72,78272.0,0.0,-0.91912,5e-05,15.28212]
[1777692216185,31.72,78271.55,0.0,-0.91914,5e-05,15.27909]
[1777692221220,31.72,78270.71,0.0,-0.91917,5e-05,15.27343]
[1777692226261,31.72,78270.93,0.0,-0.91916,5e-05,15.27502]
[1777692231290,31.72,78270.7,0.0,-0.91917,5e-05,15.27355]
[1777692236325,31.72,78270.7,0.0,-0.91917,5e-05,15.27365]
[1777692242374,31.72,78270.95,0.0,-0.91916,5e-05,15.27546]
[1777692247408,31.72,78270.81,0.0,-0.91917,5e-05,15.27458]
[1777692251437,31.72,78308.38,0.0,-0.91741,5e-05,15.53141]
[1777692253450,31.72,78313.33,0.0,-0.91718,5e-05,15.56505]
[1777692256471,31.72,78313.77,0.0,-0.91717,5e-05,15.56686]
[1777692261506,31.71,78314.59,0.0,-0.91714,5e-05,15.57044]
[1777692266541,31.71,78314.02,0.0,-0.91717,5e-05,15.56653]
[1777692271577,31.71,78316.34,0.0,-0.91707,5e-05,15.58042]
[1777692275604,31.71,78319.49,0.0,-0.91692,5e-05,15.60239]
[1777692280639,31.71,78319.46,0.0,-0.91692,5e-05,15.60246]
[1777692286114,31.72,78319.53,0.0,-0.91691,5e-05,15.6032]
[1777692291718,31.72,78319.27,0.0,-0.91692,5e-05,15.60174]
[1777692293732,31.72,78310.18,0.0,-0.91735,5e-05,15.53939]
[1777692296754,31.72,78311.66,0.0,-0.91728,5e-05,15.54983]
[1777692301790,31.72,78311.43,0.0,-0.91729,5e-05,15.54889]
[1777692310853,31.72,78314.18,0.0,-0.91715,5e-05,15.56884]
[1777692313874,31.72,78319.9,0.0,-0.91688,5e-05,15.60847]
[1777692316324,31.72,78321.92,0.0,-0.91678,5e-05,15.62256]
[1777692321930,31.72,78324.47,0.0,-0.91666,5e-05,15.64024]
[1777692327972,31.72,78322.53,0.0,-0.91675,5e-05,15.62695]
[1777692333007,31.72,78340.96,0.0,-0.91588,5e-05,15.75151]
[1777692336464,31.72,78345.99,0.0,-0.91564,5e-05,15.78663]
[1777692342075,31.72,78364.07,0.0,-0.91477,5e-05,15.91195]
[1777692345096,31.72,78363.96,0.0,-0.91478,5e-05,15.91104]
[1777692350131,31.72,78363.99,0.0,-0.91479,5e-05,15.9104]
[1777692355166,31.72,78364.07,0.0,-0.9148,5e-05,15.90897]
[1777692360201,31.71,78364.42,0.0,-0.91479,5e-05,15.90943]
[1777692365237,31.71,78365.69,0.0,-0.91475,5e-05,15.91628]
[1777692368262,31.71,78371.56,0.0,-0.91447,5e-05,15.95609]
[1777692371279,31.71,78379.17,0.0,-0.91411,5e-05,16.00842]
[1777692373292,31.71,78381.11,0.0,-0.91402,5e-05,16.02111]
[1777692378327,31.71,78382.43,0.0,-0.91397,5e-05,16.02861]
[1777692380341,31.71,78372.15,0.0,-0.91447,5e-05,15.95672]
[1777692382355,31.71,78367.75,0.0,-0.91468,5e-05,15.92524]
[1777692388397,31.71,78366.08,0.0,-0.91477,5e-05,15.91256]
[1777692393432,31.7,78365.76,0.0,-0.91481,5e-05,15.90689]
[1777692398467,31.7,78361.89,0.0,-0.915,5e-05,15.8793]
[1777692403501,31.7,78359.91,0.0,-0.9151,5e-05,15.86497]
[1777692408537,31.7,78350.91,0.0,-0.91553,5e-05,15.80216]
[1777692410551,31.7,78349.38,0.0,-0.91561,5e-05,15.79104]
[1777692412565,31.7,78335.15,0.0,-0.91629,5e-05,15.69227]
[1777692415587,31.7,78334.29,0.0,-0.91634,5e-05,15.68588]
[1777692420621,31.7,78334.22,0.0,-0.91634,5e-05,15.68509]
[1777692427670,31.7,78334.04,0.0,-0.91635,5e-05,15.68343]
[1777692433712,31.7,78333.86,0.0,-0.91636,5e-05,15.68185]
[1777692434719,31.7,78342.31,0.0,-0.91596,5e-05,15.74013]
[1777692435727,31.7,78351.94,0.0,-0.9155,5e-05,15.80668]
[1777692437740,31.7,78343.71,0.0,-0.9159,5e-05,15.74955]
[1777692438747,31.7,78343.51,0.0,-0.91591,5e-05,15.74793]
[1777692440762,31.7,78349.7,0.0,-0.91561,5e-05,15.7904]
[1777692443782,31.7,78350.54,0.0,-0.91558,5e-05,15.79566]
[1777692444792,31.7,78368.04,0.0,-0.91474,5e-05,15.91679]
[1777692447810,31.7,78372.63,0.0,-0.91452,5e-05,15.94854]
[1777692450831,31.7,78367.39,0.0,-0.91478,5e-05,15.91148]
[1777692451838,31.7,78362.23,0.0,-0.91504,5e-05,15.87283]
[1777692454860,31.7,78360.3,0.0,-0.91513,5e-05,15.85896]
[1777692459895,31.7,78356.42,0.0,-0.91532,5e-05,15.83166]
[1777692464930,31.69,78355.59,0.0,-0.91537,5e-05,15.82473]
[1777692470972,31.69,78355.52,0.0,-0.91539,5e-05,15.82267]
[1777692476010,31.69,78355.17,0.0,-0.91541,5e-05,15.81896]
[1777692482052,31.69,78355.13,0.0,-0.91542,5e-05,15.81787]
[1777692485073,31.69,78360.75,0.0,-0.91515,5e-05,15.85677]
[1777692487524,31.69,78361.27,0.0,-0.91513,5e-05,15.8602]
[1777692493129,31.69,78363.5,0.0,-0.91502,5e-05,15.87526]
[1777692495142,31.69,78369.15,0.0,-0.91475,5e-05,15.91431]
[1777692497596,31.69,78369.34,0.0,-0.91475,5e-05,15.91452]
[1777692500179,31.69,78363.27,0.0,-0.91505,5e-05,15.87159]
[1777692503198,31.69,78363.0,0.0,-0.91507,5e-05,15.86866]
[1777692510247,31.69,78362.72,0.0,-0.9151,5e-05,15.86493]
[1777692515282,31.68,78362.91,0.0,-0.9151,5e-05,15.86297]
[1777692520318,31.68,78362.58,0.0,-0.91513,5e-05,15.85912]
[1777692525352,31.68,78361.25,0.0,-0.91521,5e-05,15.84836]
[1777692531396,31.68,78360.85,0.0,-0.91524,5e-05,15.84382]
[1777692536431,31.68,78363.09,0.0,-0.91514,5e-05,15.8579]
[1777692544487,31.68,78361.07,0.0,-0.91525,5e-05,15.84146]
[1777692550529,31.68,78359.89,0.0,-0.91531,5e-05,15.833]
[1777692557578,31.68,78362.26,0.0,-0.9152,5e-05,15.84909]
[1777692562613,31.67,78362.8,0.0,-0.91518,5e-05,15.85253]
[1777692567648,31.67,78363.04,0.0,-0.91517,5e-05,15.85387]
[1777692572684,31.67,78362.67,0.0,-0.9152,5e-05,15.84836]
[1777692577718,31.67,78362.56,0.0,-0.91521,5e-05,15.84732]
[1777692582753,31.67,78363.33,0.0,-0.91517,5e-05,15.85237]
[1777692587788,31.67,78364.0,0.0,-0.91514,5e-05,15.8567]
[1777692592824,31.67,78363.99,0.0,-0.91515,5e-05,15.85629]
[1777692595844,31.67,78356.91,0.0,-0.91549,5e-05,15.80675]
[1777692598865,31.67,78355.19,0.0,-0.91558,5e-05,15.79407]
[1777692602893,31.67,78349.82,0.0,-0.91584,5e-05,15.75606]
[1777692607929,31.67,78348.51,0.0,-0.91591,5e-05,15.74622]
[1777692612963,31.67,78347.45,0.0,-0.91596,5e-05,15.7382]
[1777692617998,31.67,78347.25,0.0,-0.91598,5e-05,15.7362]
[1777692623034,31.67,78347.21,0.0,-0.91598,5e-05,15.73531]
[1777692628511,31.67,78346.62,0.0,-0.91602,5e-05,15.73064]
[1777692634110,31.67,78346.19,0.0,-0.91605,5e-05,15.72438]
[1777692639146,31.67,78345.0,0.0,-0.91611,5e-05,15.71565]
[1777692645187,31.67,78344.41,0.0,-0.91615,5e-05,15.71104]
[1777692652236,31.67,78344.27,0.0,-0.91616,5e-05,15.7095]
[1777692657271,31.66,78344.14,0.0,-0.91617,5e-05,15.7082]
[1777692662307,31.66,78344.12,0.0,-0.91617,5e-05,15.70767]
[1777692668790,31.66,78343.29,0.0,-0.91621,5e-05,15.70143]
[1777692670366,31.66,78336.69,0.0,-0.91653,5e-05,15.65579]
[1777692674394,31.66,78336.84,0.0,-0.91652,5e-05,15.65669]
[1777692679433,31.66,78335.64,0.0,-0.91658,5e-05,15.6484]
[1777692685478,31.66,78335.52,0.0,-0.91658,5e-05,15.64764]
[1777692695548,31.66,78335.04,0.0,-0.91662,5e-05,15.64186]
[1777692700585,31.66,78342.3,0.0,-0.91627,5e-05,15.69205]
[1777692703604,31.66,78343.49,0.0,-0.91622,5e-05,15.70015]
[1777692709071,31.66,78344.86,0.0,-0.91615,5e-05,15.70923]
[1777692714681,31.66,78345.1,0.0,-0.91615,5e-05,15.71044]
[1777692721731,31.66,78345.51,0.0,-0.91613,5e-05,15.7127]
[1777692726765,31.66,78347.16,0.0,-0.91605,5e-05,15.7237]
[1777692737840,31.66,78346.99,0.0,-0.91607,5e-05,15.72146]
[1777692747912,31.66,78347.75,0.0,-0.91604,5e-05,15.72573]
[1777692755969,31.66,78347.89,0.0,-0.91605,5e-05,15.72332]
[1777692765032,31.66,78349.35,0.0,-0.91599,5e-05,15.73251]
[1777692774095,31.66,78349.85,0.0,-0.91597,5e-05,15.73499]
[1777692780137,31.66,78349.92,0.0,-0.91597,5e-05,15.7348]
[1777692789635,31.66,78350.2,0.0,-0.91597,5e-05,15.73575]
[1777692799712,31.65,78350.28,0.0,-0.91597,5e-05,15.73519]
[1777692806319,31.65,78350.27,0.0,-0.91598,5e-05,15.73434]
[1777692817396,31.65,78350.21,0.0,-0.916,5e-05,15.73012]
[1777692822431,31.65,78351.63,0.0,-0.91594,5e-05,15.7394]
[1777692827466,31.65,78351.8,0.0,-0.91593,5e-05,15.73997]
[1777692832501,31.65,78352.09,0.0,-0.91592,5e-05,15.74139]
[1777692837536,31.65,78351.42,0.0,-0.91596,5e-05,15.73617]
[1777692839993,31.65,78366.52,0.0,-0.91524,5e-05,15.8405]
[1777692842572,31.65,78368.39,0.0,-0.91515,5e-05,15.85318]
[1777692843579,31.65,78368.16,0.0,-0.91516,5e-05,15.85132]
[1777692848616,31.65,78369.56,0.0,-0.9151,5e-05,15.86076]
[1777692853651,31.65,78374.31,0.0,-0.91487,5e-05,15.89334]
[1777692858688,31.65,78377.77,0.0,-0.91471,5e-05,15.9168]
[1777692863723,31.65,78383.09,0.0,-0.91446,5e-05,15.95311]
[1777692866744,31.65,78384.27,0.0,-0.9144,5e-05,15.96084]
[1777692871780,31.65,78384.82,0.0,-0.9144,5e-05,15.96098]
[1777692876816,31.64,78384.65,0.0,-0.91441,5e-05,15.95876]
[1777692877824,31.64,78411.35,0.0,-0.91311,5e-05,16.14504]
[1777692880844,31.64,78412.27,0.0,-0.91307,5e-05,16.15096]
[1777692881850,31.64,78420.62,0.0,-0.91267,5e-05,16.209]
[1777692883864,31.64,78424.04,0.0,-0.9125,5e-05,16.23275]
[1777692886885,31.64,78418.79,0.0,-0.91276,5e-05,16.1953]
[1777692888899,31.64,78419.4,0.0,-0.91273,5e-05,16.19926]
[1777692893934,31.64,78417.64,0.0,-0.91283,5e-05,16.18616]
[1777692895948,31.64,78409.71,0.0,-0.91322,5e-05,16.1303]
[1777692898969,31.64,78408.76,0.0,-0.91326,5e-05,16.12345]
[1777692904003,31.64,78413.81,0.0,-0.91303,5e-05,16.15735]
[1777692909041,31.64,78415.47,0.0,-0.91296,5e-05,16.1665]
[1777692913070,31.63,78423.05,0.0,-0.91261,5e-05,16.21768]
[1777692915084,31.63,78428.43,0.0,-0.91234,5e-05,16.25539]
[1777692917097,31.63,78482.8,0.0,-0.90964,5e-05,16.63885]
[1777692919111,31.63,78486.25,0.0,-0.90947,5e-05,16.66204]
[1777692922136,31.63,78483.83,0.0,-0.90962,5e-05,16.64198]
[1777692925162,31.63,78477.47,0.0,-0.90996,5e-05,16.59395]
[1777692927173,31.62,78475.54,0.0,-0.91007,5e-05,16.57857]
[1777692931201,31.62,78469.93,0.0,-0.91038,5e-05,16.53332]
[1777692933215,31.62,78469.38,0.0,-0.91042,5e-05,16.52831]
[1777692938250,31.62,78467.2,0.0,-0.91054,5e-05,16.51025]
[1777692943285,31.61,78461.95,0.0,-0.91083,5e-05,16.47061]
[1777692948320,31.61,78453.83,0.0,-0.91125,5e-05,16.41098]
[1777692951342,31.61,78452.98,0.0,-0.9113,5e-05,16.40378]
[1777692956376,31.61,78453.03,0.0,-0.91131,5e-05,16.40243]
[1777692959397,31.61,78447.85,0.0,-0.91157,5e-05,16.36486]
[1777692963425,31.61,78446.97,0.0,-0.91162,5e-05,16.35744]
[1777692968461,31.61,78446.41,0.0,-0.91166,5e-05,16.35215]
[1777692973495,31.6,78445.98,0.0,-0.91169,5e-05,16.34781]
[1777692978530,31.6,78445.17,0.0,-0.91174,5e-05,16.34082]
[1777692983565,31.6,78440.95,0.0,-0.91196,5e-05,16.30983]
[1777692985579,31.6,78435.7,0.0,-0.91222,5e-05,16.27239]
[1777692987593,31.6,78432.24,0.0,-0.9124,5e-05,16.24706]
[1777692991061,31.6,78430.1,0.0,-0.91253,5e-05,16.22775]
[1777692996657,31.6,78429.86,0.0,-0.91256,5e-05,16.22429]
[1777693001691,31.6,78426.02,0.0,-0.91276,5e-05,16.19559]
[1777693006727,31.59,78422.21,0.0,-0.91295,5e-05,16.16739]
[1777693011762,31.59,78422.33,0.0,-0.91296,5e-05,16.16704]
[1777693021271,31.59,78421.99,0.0,-0.91301,5e-05,16.16009]
[1777693026867,31.59,78425.87,0.0,-0.91283,5e-05,16.18547]
[1777693031902,31.58,78426.98,0.0,-0.91278,5e-05,16.19202]
[1777693036936,31.58,78428.58,0.0,-0.91272,5e-05,16.2018]
[1777693041971,31.58,78429.74,0.0,-0.91267,5e-05,16.20895]
[1777693047006,31.58,78430.41,0.0,-0.91264,5e-05,16.21253]
[1777693053048,31.58,78431.81,0.0,-0.91259,5e-05,16.21853]
[1777693059090,31.58,78432.61,0.0,-0.91256,5e-05,16.22293]
[1777693066139,31.58,78433.16,0.0,-0.91255,5e-05,16.22533]
[1777693071174,31.58,78433.67,0.0,-0.91253,5e-05,16.22786]
[1777693077216,31.57,78435.34,0.0,-0.91246,5e-05,16.23827]
[1777693083258,31.57,78435.93,0.0,-0.91244,5e-05,16.24104]
[1777693088293,31.57,78436.22,0.0,-0.91243,5e-05,16.24192]
[1777693093330,31.57,78431.66,0.0,-0.91266,5e-05,16.20863]
[1777693094337,31.57,78420.56,0.0,-0.91321,5e-05,16.13023]
[1777693096351,31.57,78418.53,0.0,-0.91332,5e-05,16.11477]
[1777693097357,31.57,78411.05,0.0,-0.91369,5e-05,16.06233]
[1777693098364,31.57,78418.69,0.0,-0.91332,5e-05,16.11548]
[1777693100378,31.57,78416.97,0.0,-0.91341,5e-05,16.1027]
[1777693101385,31.57,78418.07,0.0,-0.91336,5e-05,16.11002]
[1777693105413,31.57,78412.54,0.0,-0.91364,5e-05,16.0697]
[1777693108435,31.56,78412.98,0.0,-0.91362,5e-05,16.07169]
[1777693113469,31.56,78412.88,0.0,-0.91365,5e-05,16.06669]
[1777693119511,31.56,78412.53,0.0,-0.91368,5e-05,16.06231]
[1777693130588,31.56,78411.98,0.0,-0.91374,5e-05,16.05501]
[1777693135623,31.56,78411.73,0.0,-0.91376,5e-05,16.05175]
[1777693140658,31.55,78411.75,0.0,-0.91377,5e-05,16.05041]
[1777693145693,31.55,78411.54,0.0,-0.91379,5e-05,16.04747]
[1777693150730,31.55,78411.16,0.0,-0.91382,5e-05,16.04336]
[1777693156773,31.55,78411.41,0.0,-0.91382,5e-05,16.04343]
[1777693162253,31.55,78407.11,0.0,-0.91404,5e-05,16.01168]
[1777693170870,31.55,78407.11,0.0,-0.91405,5e-05,16.0098]
[1777693178926,31.54,78406.61,0.0,-0.9141,5e-05,16.00186]
[1777693183962,31.54,78406.66,0.0,-0.91411,5e-05,16.0011]
[1777693188996,31.54,78406.61,0.0,-0.91412,5e-05,15.99966]
[1777693194032,31.54,78406.46,0.0,-0.91413,5e-05,15.99754]
[1777693199066,31.54,78406.48,0.0,-0.91414,5e-05,15.99662]
[1777693207122,31.54,78406.35,0.0,-0.91416,5e-05,15.99404]
[1777693212603,31.54,78406.31,0.0,-0.91417,5e-05,15.99253]
[1777693219216,31.54,78405.25,0.0,-0.91423,5e-05,15.98373]
[1777693224248,31.53,78405.0,0.0,-0.91425,5e-05,15.98105]
[1777693230290,31.53,78404.26,0.0,-0.91429,5e-05,15.97481]
[1777693236332,31.53,78403.1,0.0,-0.91437,5e-05,15.96305]
[1777693238345,31.53,78396.01,0.0,-0.91472,5e-05,15.91319]
[1777693241366,31.53,78391.44,0.0,-0.91494,5e-05,15.88101]
[1777693246401,31.53,78387.97,0.0,-0.91511,5e-05,15.85664]
[1777693253450,31.53,78389.03,0.0,-0.91506,5e-05,15.86404]
[1777693258485,31.53,78387.46,0.0,-0.91513,5e-05,15.85306]
[1777693264528,31.53,78386.67,0.0,-0.91517,5e-05,15.84758]
[1777693269563,31.53,78384.79,0.0,-0.91526,5e-05,15.83454]
[1777693272585,31.53,78378.07,0.0,-0.91558,5e-05,15.78783]
[1777693275607,31.53,78376.69,0.0,-0.91565,5e-05,15.77842]
[1777693278626,31.53,78370.25,0.0,-0.91596,5e-05,15.73399]
[1777693281647,31.53,78369.73,0.0,-0.91598,5e-05,15.73079]
[1777693287689,31.53,78367.58,0.0,-0.91607,5e-05,15.717]
[1777693293170,31.53,78362.48,0.0,-0.91632,5e-05,15.68003]
[1777693298766,31.54,78353.76,0.0,-0.91674,5e-05,15.61998]
[1777693301787,31.54,78353.5,0.0,-0.91675,5e-05,15.61838]
[1777693305820,31.54,78367.1,0.0,-0.91609,5e-05,15.71311]
[1777693309843,31.54,78368.47,0.0,-0.91603,5e-05,15.72277]
[1777693314878,31.54,78369.02,0.0,-0.916,5e-05,15.72641]
[1777693319913,31.54,78368.3,0.0,-0.91604,5e-05,15.72121]
[1777693324948,31.54,78362.98,0.0,-0.9163,5e-05,15.68412]
[1777693327969,31.54,78362.71,0.0,-0.91631,5e-05,15.68222]
[1777693333450,31.54,78361.82,0.0,-0.91635,5e-05,15.67618]
[1777693339046,31.54,78366.21,0.0,-0.91614,5e-05,15.70674]
[1777693345088,31.54,78365.98,0.0,-0.91615,5e-05,15.70508]
[1777693351130,31.54,78366.07,0.0,-0.91616,5e-05,15.70303]
[1777693363660,31.54,78365.94,0.0,-0.91617,5e-05,15.70202]
[1777693370267,31.54,78365.94,0.0,-0.91617,5e-05,15.70199]
[1777693381342,31.54,78366.44,0.0,-0.91614,5e-05,15.70538]
[1777693387386,31.54,78365.8,0.0,-0.91617,5e-05,15.70086]
[1777693392421,31.54,78364.93,0.0,-0.91622,5e-05,15.69481]
[1777693401484,31.54,78364.37,0.0,-0.91624,5e-05,15.69098]
[1777693406520,31.54,78364.57,0.0,-0.91623,5e-05,15.69241]
[1777693411556,31.54,78364.67,0.0,-0.91624,5e-05,15.69053]
[1777693417597,31.54,78364.48,0.0,-0.91625,5e-05,15.68927]
[1777693422632,31.54,78364.75,0.0,-0.91623,5e-05,15.69119]
[1777693434159,31.54,78364.33,0.0,-0.91625,5e-05,15.68837]
[1777693440760,31.54,78364.33,0.0,-0.91625,5e-05,15.68844]
[1777693445796,31.54,78364.31,0.0,-0.91625,5e-05,15.68836]
[1777693447809,31.54,78358.14,0.0,-0.91655,5e-05,15.64562]
[1777693450830,31.54,78358.49,0.0,-0.91653,5e-05,15.64821]
[1777693455865,31.54,78358.52,0.0,-0.91653,5e-05,15.64879]
[1777693462915,31.54,78357.8,0.0,-0.91656,5e-05,15.64429]
[1777693467949,31.54,78358.37,0.0,-0.91653,5e-05,15.64861]
[1777693469963,31.54,78363.72,0.0,-0.91627,5e-05,15.68584]
[1777693474442,31.54,78363.42,0.0,-0.9163,5e-05,15.6813]
[1777693483054,31.54,78363.48,0.0,-0.91629,5e-05,15.68187]
[1777693488091,31.54,78364.08,0.0,-0.91626,5e-05,15.68613]
[1777693493124,31.54,78363.98,0.0,-0.91627,5e-05,15.68552]
[1777693500179,31.54,78363.67,0.0,-0.91628,5e-05,15.68348]
[1777693504652,31.54,78357.71,0.0,-0.91657,5e-05,15.64232]
[1777693511250,31.54,78354.23,0.0,-0.91673,5e-05,15.61869]
[1777693514722,31.54,78347.29,0.0,-0.91706,5e-05,15.57115]
[1777693518299,31.54,78346.73,0.0,-0.91708,5e-05,15.56777]
[1777693523334,31.54,78345.97,0.0,-0.91711,5e-05,15.56347]
[1777693528372,31.54,78347.61,0.0,-0.91702,5e-05,15.57576]
[1777693533407,31.54,78348.64,0.0,-0.91698,5e-05,15.58117]
[1777693538442,31.54,78345.58,0.0,-0.91712,5e-05,15.56086]
[1777693544932,31.54,78345.29,0.0,-0.91712,5e-05,15.56022]
[1777693550526,31.55,78345.77,0.0,-0.91709,5e-05,15.5647]
[1777693555562,31.55,78345.62,0.0,-0.91709,5e-05,15.56461]
[1777693561603,31.55,78345.17,0.0,-0.91711,5e-05,15.56264]
[1777693563617,31.55,78339.68,0.0,-0.91736,5e-05,15.52512]
[1777693565631,31.55,78336.31,0.0,-0.91752,5e-05,15.50234]
[1777693571673,31.55,78335.17,0.0,-0.91756,5e-05,15.49616]
[1777693577715,31.55,78334.42,0.0,-0.91759,5e-05,15.49272]
[1777693582750,31.55,78332.42,0.0,-0.91767,5e-05,15.48042]
[1777693586778,31.56,78325.24,0.0,-0.918,5e-05,15.4323]
[1777693591813,31.56,78324.31,0.0,-0.91804,5e-05,15.42519]
[1777693596850,31.56,78323.84,0.0,-0.91805,5e-05,15.42388]
[1777693601884,31.56,78330.48,0.0,-0.91772,5e-05,15.47149]
[1777693604905,31.56,78332.94,0.0,-0.9176,5e-05,15.48948]
[1777693610950,31.56,78333.6,0.0,-0.91756,5e-05,15.49576]
[1777693615982,31.57,78333.33,0.0,-0.91756,5e-05,15.49529]
[1777693622025,31.57,78332.5,0.0,-0.91759,5e-05,15.49126]
[1777693628067,31.57,78332.33,0.0,-0.91758,5e-05,15.49178]
[1777693633102,31.57,78332.4,0.0,-0.91757,5e-05,15.49367]
[1777693643172,31.57,78332.85,0.0,-0.91753,5e-05,15.49954]
[1777693650221,31.58,78333.04,0.0,-0.91751,5e-05,15.50273]
[1777693655706,31.58,78334.3,0.0,-0.91745,5e-05,15.5104]
[1777693661298,31.58,78334.73,0.0,-0.91742,5e-05,15.51469]
[1777693665776,31.58,78340.19,0.0,-0.91715,5e-05,15.55355]
[1777693671368,31.58,78349.02,0.0,-0.91672,5e-05,15.61552]
[1777693672375,31.58,78341.57,0.0,-0.91708,5e-05,15.56425]
[1777693673382,31.58,78341.61,0.0,-0.91708,5e-05,15.56462]
[1777693675846,31.58,78340.74,0.0,-0.91711,5e-05,15.55905]
[1777693681438,31.58,78339.8,0.0,-0.91715,5e-05,15.55344]
[1777693686473,31.58,78334.99,0.0,-0.91737,5e-05,15.52128]
[1777693691509,31.58,78339.93,0.0,-0.91713,5e-05,15.55647]
[1777693699568,31.59,78341.3,0.0,-0.91706,5e-05,15.56738]
[1777693706057,31.59,78341.39,0.0,-0.91704,5e-05,15.56917]
[1777693716685,31.59,78342.06,0.0,-0.91701,5e-05,15.57278]
[1777693726197,31.59,78340.98,0.0,-0.91705,5e-05,15.56689]
[1777693732797,31.59,78341.57,0.0,-0.91702,5e-05,15.57203]
[1777693741861,31.59,78341.51,0.0,-0.91701,5e-05,15.57301]
[1777693746895,31.59,78341.97,0.0,-0.91698,5e-05,15.57695]
[1777693756408,31.59,78344.22,0.0,-0.91687,5e-05,15.5937]
[1777693762000,31.6,78345.61,0.0,-0.9168,5e-05,15.60403]
[1777693767040,31.6,78343.65,0.0,-0.91688,5e-05,15.59105]
[1777693772073,31.6,78343.24,0.0,-0.91691,5e-05,15.58622]
[1777693778116,31.6,78342.63,0.0,-0.91694,5e-05,15.58278]
[1777693785214,31.6,78342.37,0.0,-0.91694,5e-05,15.58193]
[1777693792263,31.6,78341.99,0.0,-0.91695,5e-05,15.58025]
[1777693801328,31.6,78341.66,0.0,-0.91696,5e-05,15.5792]
[1777693806759,31.6,78341.47,0.0,-0.91696,5e-05,15.57857]
[1777693813413,31.6,78340.77,0.0,-0.91699,5e-05,15.57469]
[1777693818452,31.6,78340.7,0.0,-0.91699,5e-05,15.57491]
[1777693823487,31.6,78341.26,0.0,-0.91696,5e-05,15.57948]
[1777693828522,31.6,78341.16,0.0,-0.91696,5e-05,15.57948]
[1777693833557,31.61,78345.59,0.0,-0.91675,5e-05,15.60812]
[1777693836971,31.61,78350.97,0.0,-0.91649,5e-05,15.64597]
[1777693843628,31.61,78351.63,0.0,-0.91646,5e-05,15.65079]
[1777693850676,31.61,78352.17,0.0,-0.91643,5e-05,15.65474]
[1777693855711,31.61,78352.04,0.0,-0.91644,5e-05,15.65397]
[1777693860768,31.61,78352.73,0.0,-0.9164,5e-05,15.65886]
[1777693865804,31.61,78353.29,0.0,-0.91638,5e-05,15.66281]
[1777693867182,31.61,78347.34,0.0,-0.91666,5e-05,15.62172]
[1777693870839,31.61,78346.39,0.0,-0.9167,5e-05,15.61526]
[1777693877252,31.61,78346.19,0.0,-0.91671,5e-05,15.61444]
[1777693886951,31.61,78344.59,0.0,-0.91678,5e-05,15.60426]
[1777693895014,31.61,78344.49,0.0,-0.91679,5e-05,15.60173]
[1777693901049,31.61,78343.86,0.0,-0.91682,5e-05,15.59798]
[1777693903063,31.61,78349.98,0.0,-0.91652,5e-05,15.64046]
[1777693905077,31.61,78351.09,0.0,-0.91647,5e-05,15.64824]
[1777693910112,31.61,78355.92,0.0,-0.91624,5e-05,15.68174]
[1777693915147,31.61,78358.4,0.0,-0.91612,5e-05,15.69948]
[1777693917162,31.61,78364.43,0.0,-0.91583,5e-05,15.7414]
[1777693920185,31.61,78365.88,0.0,-0.91576,5e-05,15.75118]
[1777693927603,31.61,78366.17,0.0,-0.91575,5e-05,15.75234]
[1777693937305,31.61,78366.89,0.0,-0.91573,5e-05,15.75614]
[1777693945360,31.61,78360.82,0.0,-0.91602,5e-05,15.71313]
[1777693950395,31.61,78360.57,0.0,-0.91604,5e-05,15.71097]
[1777693955430,31.61,78360.8,0.0,-0.91604,5e-05,15.70963]
[1777693967887,31.61,78360.3,0.0,-0.91607,5e-05,15.70546]
[1777693977957,31.61,78359.94,0.0,-0.91609,5e-05,15.70239]
[1777693983661,31.61,78350.88,0.0,-0.91653,5e-05,15.63947]
[1777693986682,31.61,78352.97,0.0,-0.91643,5e-05,15.65387]
[1777693989703,31.61,78358.46,0.0,-0.91616,5e-05,15.69193]
[1777693992724,31.61,78359.65,0.0,-0.91611,5e-05,15.70012]
[1777693995747,31.6,78369.6,0.0,-0.91563,5e-05,15.76898]
[1777693998097,31.61,78373.14,0.0,-0.91546,5e-05,15.79401]
[1777694003803,31.61,78370.93,0.0,-0.91556,5e-05,15.77894]
[1777694009844,31.6,78370.55,0.0,-0.91559,5e-05,15.77532]
[1777694015889,31.6,78370.81,0.0,-0.91559,5e-05,15.77359]
[1777694022941,31.6,78370.96,0.0,-0.91559,5e-05,15.7736]
[1777694028308,31.6,78370.59,0.0,-0.91562,5e-05,15.77013]
[1777694034018,31.6,78370.37,0.0,-0.91564,5e-05,15.76771]
[1777694044088,31.6,78370.11,0.0,-0.91566,5e-05,15.7645]
[1777694049123,31.6,78369.61,0.0,-0.91569,5e-05,15.76035]
[1777694054161,31.6,78370.42,0.0,-0.91565,5e-05,15.76533]
[1777694059193,31.6,78369.85,0.0,-0.91568,5e-05,15.76068]
[1777694068256,31.6,78370.13,0.0,-0.91568,5e-05,15.76146]
[1777694074298,31.6,78369.94,0.0,-0.91571,5e-05,15.75675]
[1777694080340,31.59,78369.49,0.0,-0.91573,5e-05,15.75288]
[1777694088396,31.59,78369.61,0.0,-0.91573,5e-05,15.75278]
[1777694093432,31.59,78368.2,0.0,-0.91581,5e-05,15.74242]
[1777694098467,31.59,78367.88,0.0,-0.91583,5e-05,15.73968]
[1777694104508,31.59,78367.84,0.0,-0.91583,5e-05,15.73882]
[1777694109543,31.59,78367.71,0.0,-0.91584,5e-05,15.73744]
[1777694118942,31.59,78367.39,0.0,-0.91586,5e-05,15.73441]
[1777694124650,31.59,78369.93,0.0,-0.91574,5e-05,15.75151]
[1777694130690,31.59,78370.24,0.0,-0.91573,5e-05,15.75304]
[1777694135725,31.59,78367.83,0.0,-0.91587,5e-05,15.73316]
[1777694142775,31.59,78368.77,0.0,-0.91582,5e-05,15.73906]
[1777694149153,31.59,78369.11,0.0,-0.91581,5e-05,15.74077]
[1777694154858,31.59,78368.55,0.0,-0.91584,5e-05,15.73631]
[1777694160900,31.59,78366.11,0.0,-0.91596,5e-05,15.71899]
[1777694166943,31.59,78364.83,0.0,-0.91603,5e-05,15.70976]
[1777694171977,31.59,78366.32,0.0,-0.91596,5e-05,15.71982]
[1777694177013,31.59,78368.66,0.0,-0.91585,5e-05,15.73571]
[1777694182048,31.59,78370.68,0.0,-0.91575,5e-05,15.74927]
[1777694189433,31.58,78371.6,0.0,-0.91572,5e-05,15.75481]
[1777694196145,31.58,78371.6,0.0,-0.91573,5e-05,15.7514]
[1777694205211,31.58,78373.08,0.0,-0.91567,5e-05,15.76066]
[1777694209573,31.58,78378.46,0.0,-0.91542,5e-05,15.79751]
[1777694212260,31.58,78383.99,0.0,-0.91515,5e-05,15.83547]
[1777694214274,31.58,78390.05,0.0,-0.91486,5e-05,15.87747]
[1777694217296,31.58,78389.4,0.0,-0.91489,5e-05,15.87277]
[1777694222330,31.58,78388.02,0.0,-0.91496,5e-05,15.86288]
[1777694227366,31.58,78390.37,0.0,-0.91486,5e-05,15.87785]
[1777694232400,31.58,78394.67,0.0,-0.91466,5e-05,15.90634]
[1777694236428,31.58,78396.68,0.0,-0.91457,5e-05,15.91902]
[1777694242472,31.58,78397.51,0.0,-0.91454,5e-05,15.92404]
[1777694247505,31.57,78396.44,0.0,-0.91459,5e-05,15.91595]
[1777694252540,31.57,78398.24,0.0,-0.91452,5e-05,15.92528]
[1777694255561,31.57,78404.45,0.0,-0.91422,5e-05,15.96826]
[1777694256569,31.57,78411.58,0.0,-0.91388,5e-05,16.01799]
[1777694258582,31.57,78412.41,0.0,-0.91384,5e-05,16.02344]
[1777694259589,31.57,78412.18,0.0,-0.91385,5e-05,16.02157]
[1777694261603,31.57,78419.72,0.0,-0.91349,5e-05,16.07385]
[1777694264624,31.57,78423.21,0.0,-0.91332,5e-05,16.0974]
[1777694269659,31.57,78424.87,0.0,-0.91326,5e-05,16.10716]
[1777694272680,31.57,78430.12,0.0,-0.91301,5e-05,16.14289]
[1777694277715,31.57,78432.56,0.0,-0.91289,5e-05,16.15967]
[1777694286779,31.57,78433.63,0.0,-0.91283,5e-05,16.16742]
[1777694292822,31.57,78433.57,0.0,-0.91284,5e-05,16.16711]
[1777694297858,31.57,78432.4,0.0,-0.91289,5e-05,16.15897]
[1777694302892,31.57,78429.23,0.0,-0.91305,5e-05,16.13687]
[1777694306920,31.57,78423.47,0.0,-0.91333,5e-05,16.09668]
[1777694310276,31.57,78422.77,0.0,-0.91336,5e-05,16.09207]
[1777694315983,31.57,78418.52,0.0,-0.91358,5e-05,16.0604]
[1777694320347,31.57,78413.17,0.0,-0.91383,5e-05,16.02375]
[1777694326057,31.57,78412.08,0.0,-0.91388,5e-05,16.01716]
[1777694331092,31.57,78410.55,0.0,-0.91394,5e-05,16.0076]
[1777694336128,31.57,78407.54,0.0,-0.91408,5e-05,15.98779]
[1777694344185,31.57,78406.24,0.0,-0.91416,5e-05,15.97694]
[1777694350558,31.57,78404.93,0.0,-0.91423,5e-05,15.96633]
[1777694356270,31.57,78403.8,0.0,-0.91429,5e-05,15.95749]
[1777694364326,31.57,78402.27,0.0,-0.91438,5e-05,15.94542]
[1777694370698,31.57,78401.52,0.0,-0.91442,5e-05,15.93908]
[1777694376409,31.57,78400.76,0.0,-0.91448,5e-05,15.93029]
[1777694381443,31.57,78398.86,0.0,-0.91458,5e-05,15.91635]
[1777694386479,31.57,78399.97,0.0,-0.91453,5e-05,15.9235]
[1777694392522,31.56,78399.98,0.0,-0.91453,5e-05,15.92294]
[1777694393527,31.56,78374.57,0.0,-0.91576,5e-05,15.74576]
[1777694395542,31.56,78367.26,0.0,-0.91611,5e-05,15.69459]
[1777694396549,31.56,78375.3,0.0,-0.91573,5e-05,15.7503]
[1777694397556,31.56,78370.01,0.0,-0.91598,5e-05,15.71356]
[1777694402591,31.56,78371.89,0.0,-0.91589,5e-05,15.72688]
[1777694404605,31.56,78377.0,0.0,-0.91565,5e-05,15.76225]
[1777694407626,31.56,78383.18,0.0,-0.91535,5e-05,15.80488]
[1777694414680,31.56,78386.52,0.0,-0.91519,5e-05,15.82792]
[1777694419715,31.56,78387.59,0.0,-0.91514,5e-05,15.83452]
[1777694424750,31.56,78388.83,0.0,-0.91508,5e-05,15.84317]
[1777694429785,31.56,78392.05,0.0,-0.91493,5e-05,15.86557]
[1777694434821,31.56,78393.14,0.0,-0.91489,5e-05,15.87039]
[1777694439855,31.56,78392.76,0.0,-0.91491,5e-05,15.86731]
[1777694444891,31.56,78393.03,0.0,-0.91491,5e-05,15.86784]
[1777694449924,31.56,78393.63,0.0,-0.91489,5e-05,15.87113]
[1777694454960,31.56,78394.13,0.0,-0.91486,5e-05,15.87439]
[1777694461334,31.56,78394.64,0.0,-0.91484,5e-05,15.87764]
[1777694467046,31.56,78388.52,0.0,-0.91514,5e-05,15.83466]
[1777694469059,31.56,78405.81,0.0,-0.9143,5e-05,15.95472]
[1777694470066,31.56,78405.19,0.0,-0.91433,5e-05,15.95051]
[1777694472081,31.56,78402.79,0.0,-0.91445,5e-05,15.9336]
[1777694473090,31.56,78396.19,0.0,-0.91477,5e-05,15.88737]
[1777694476109,31.56,78395.61,0.0,-0.9148,5e-05,15.88296]
[1777694481476,31.56,78390.18,0.0,-0.91507,5e-05,15.84473]
[1777694484164,31.56,78390.0,0.0,-0.91508,5e-05,15.84318]
[1777694491546,31.56,78388.62,0.0,-0.91516,5e-05,15.8303]
[1777694497261,31.56,78388.05,0.0,-0.91519,5e-05,15.82641]
[1777694502291,31.56,78388.1,0.0,-0.91519,5e-05,15.82686]
[1777694507325,31.56,78388.04,0.0,-0.91519,5e-05,15.82655]
[1777694512360,31.56,78387.13,0.0,-0.91523,5e-05,15.82034]
[1777694517395,31.56,78387.26,0.0,-0.91523,5e-05,15.8214]
[1777694522430,31.56,78387.47,0.0,-0.91521,5e-05,15.823]
[1777694528486,31.56,78387.73,0.0,-0.9152,5e-05,15.82494]
[1777694533522,31.56,78387.65,0.0,-0.9152,5e-05,15.82452]
[1777694537549,31.56,78381.74,0.0,-0.91549,5e-05,15.7835]
[1777694541897,31.56,78381.9,0.0,-0.91548,5e-05,15.78494]
[1777694547619,31.56,78381.2,0.0,-0.91551,5e-05,15.78058]
[1777694557689,31.56,78381.18,0.0,-0.91553,5e-05,15.77688]
[1777694560710,31.56,78374.46,0.0,-0.91585,5e-05,15.73047]
[1777694562724,31.56,78374.37,0.0,-0.91586,5e-05,15.72964]
[1777694567759,31.56,78372.3,0.0,-0.91596,5e-05,15.71496]
[1777694571787,31.56,78377.84,0.0,-0.91569,5e-05,15.75322]
[1777694579846,31.56,78379.1,0.0,-0.91564,5e-05,15.76122]
[1777694585889,31.56,78383.55,0.0,-0.91543,5e-05,15.79147]
[1777694590923,31.55,78381.05,0.0,-0.91555,5e-05,15.77336]
[1777694595958,31.55,78380.62,0.0,-0.91558,5e-05,15.76969]
[1777694600993,31.55,78377.41,0.0,-0.91574,5e-05,15.74677]
[1777694606031,31.55,78374.86,0.0,-0.91586,5e-05,15.72857]
[1777694611064,31.55,78372.22,0.0,-0.916,5e-05,15.70733]
[1777694616099,31.55,78371.71,0.0,-0.91603,5e-05,15.70362]
[1777694622457,31.55,78368.33,0.0,-0.91619,5e-05,15.68006]
[1777694628183,31.55,78368.02,0.0,-0.91621,5e-05,15.67795]
[1777694637247,31.55,78367.36,0.0,-0.91624,5e-05,15.67351]
[1777694642597,31.55,78367.36,0.0,-0.91624,5e-05,15.6736]
[1777694648324,31.55,78366.87,0.0,-0.91626,5e-05,15.67031]
[1777694653359,31.55,78366.04,0.0,-0.9163,5e-05,15.66467]
[1777694658394,31.55,78366.04,0.0,-0.9163,5e-05,15.66482]
[1777694665443,31.55,78366.03,0.0,-0.9163,5e-05,15.66497]
[1777694670478,31.55,78364.03,0.0,-0.91639,5e-05,15.65126]
[1777694675513,31.55,78363.12,0.0,-0.91645,5e-05,15.64258]
[1777694680548,31.55,78363.05,0.0,-0.91645,5e-05,15.6424]
[1777694688604,31.55,78363.18,0.0,-0.91644,5e-05,15.6438]
[1777694695664,31.55,78362.73,0.0,-0.91646,5e-05,15.6411]
[1777694700700,31.56,78362.82,0.0,-0.91645,5e-05,15.64204]
[1777694704728,31.56,78355.37,0.0,-0.9168,5e-05,15.59079]
[1777694706742,31.56,78354.28,0.0,-0.91685,5e-05,15.58346]
[1777694711779,31.56,78355.06,0.0,-0.91681,5e-05,15.58956]
[1777694716813,31.56,78355.3,0.0,-0.9168,5e-05,15.59191]
[1777694721848,31.56,78355.47,0.0,-0.91678,5e-05,15.59376]
[1777694726884,31.56,78354.93,0.0,-0.9168,5e-05,15.5907]
[1777694731918,31.56,78355.17,0.0,-0.9168,5e-05,15.59042]
[1777694738969,31.56,78355.69,0.0,-0.91677,5e-05,15.59495]
[1777694744002,31.56,78356.01,0.0,-0.91675,5e-05,15.5978]
[1777694753372,31.56,78357.64,0.0,-0.91666,5e-05,15.61017]
[1777694759107,31.56,78357.86,0.0,-0.91665,5e-05,15.61236]
[1777694764142,31.56,78357.1,0.0,-0.91668,5e-05,15.60761]
[1777694769177,31.56,78356.64,0.0,-0.9167,5e-05,15.60497]
[1777694772206,31.56,78300.91,0.0,-0.91933,5e-05,15.22178]
[1777694773208,31.56,78292.08,0.0,-0.91974,5e-05,15.16166]
[1777694774215,31.56,78291.14,0.0,-0.91978,5e-05,15.1555]
[1777694779251,31.57,78290.82,0.0,-0.91979,5e-05,15.15432]
[1777694781264,31.57,78285.42,0.0,-0.92003,5e-05,15.11804]
[1777694785292,31.56,78281.36,0.0,-0.92022,5e-05,15.08967]
[1777694790327,31.56,78281.92,0.0,-0.9202,5e-05,15.09288]
[1777694796369,31.56,78282.21,0.0,-0.92021,5e-05,15.0904]
[1777694801404,31.56,78286.35,0.0,-0.92003,5e-05,15.11796]
[1777694807446,31.56,78288.46,0.0,-0.91995,5e-05,15.12993]
[1777694813793,31.56,78292.4,0.0,-0.91977,5e-05,15.15566]
[1777694818524,31.56,78301.39,0.0,-0.91936,5e-05,15.2167]
[1777694821544,31.56,78306.31,0.0,-0.91912,5e-05,15.25072]
[1777694823863,31.56,78302.55,0.0,-0.9193,5e-05,15.22527]
[1777694832621,31.56,78302.07,0.0,-0.91931,5e-05,15.22334]
[1777694835642,31.56,78280.89,0.0,-0.92029,5e-05,15.07939]
[1777694838663,31.56,78283.27,0.0,-0.92018,5e-05,15.09507]
[1777694844013,31.56,78283.68,0.0,-0.92017,5e-05,15.09751]
[1777694845713,31.56,78299.47,0.0,-0.91943,5e-05,15.20511]
[1777694848733,31.56,78302.54,0.0,-0.91929,5e-05,15.22695]
[1777694854075,31.56,78308.3,0.0,-0.91902,5e-05,15.26473]
[1777694857797,31.56,78308.03,0.0,-0.91903,5e-05,15.26325]
[1777694858803,31.56,78302.03,0.0,-0.91931,5e-05,15.2223]
[1777694860817,31.56,78301.78,0.0,-0.91932,5e-05,15.22084]
[1777694864155,31.56,78261.44,0.0,-0.92118,5e-05,14.94703]
[1777694866860,31.56,78260.36,0.0,-0.92123,5e-05,14.94045]
[1777694867868,31.56,78266.25,0.0,-0.92095,5e-05,14.98092]
[1777694869882,31.56,78248.54,0.0,-0.92175,5e-05,14.86225]
[1777694870888,31.57,78245.64,0.0,-0.92188,5e-05,14.84318]
[1777694871898,31.57,78249.52,0.0,-0.9217,5e-05,14.86961]
[1777694876931,31.57,78253.87,0.0,-0.9215,5e-05,14.89983]
[1777694877941,31.57,78238.05,0.0,-0.92222,5e-05,14.79344]
[1777694879951,31.57,78235.98,0.0,-0.92231,5e-05,14.77999]
[1777694884986,31.57,78236.62,0.0,-0.92227,5e-05,14.78596]
[1777694890021,31.57,78230.75,0.0,-0.92252,5e-05,14.7481]
[1777694892036,31.57,78228.58,0.0,-0.92261,5e-05,14.73421]
[1777694897070,31.57,78228.74,0.0,-0.9226,5e-05,14.73688]
[1777694902121,31.58,78228.83,0.0,-0.92258,5e-05,14.73987]
[1777694904136,31.58,78247.66,0.0,-0.92171,5e-05,14.86773]
[1777694906150,31.58,78249.73,0.0,-0.92161,5e-05,14.88268]
[1777694910178,31.58,78237.78,0.0,-0.92214,5e-05,14.80416]
[1777694912192,31.58,78237.83,0.0,-0.92215,5e-05,14.80283]
[1777694917227,31.58,78233.46,0.0,-0.92233,5e-05,14.77587]
[1777694922262,31.59,78232.05,0.0,-0.92237,5e-05,14.76915]
[1777694927297,31.59,78227.55,0.0,-0.92256,5e-05,14.74149]
[1777694933339,31.59,78227.81,0.0,-0.92253,5e-05,14.74549]
[1777694938375,31.59,78231.32,0.0,-0.92236,5e-05,14.77096]
[1777694943409,31.59,78229.57,0.0,-0.92243,5e-05,14.76087]
[1777694948444,31.6,78232.42,0.0,-0.92228,5e-05,14.78172]
[1777694953479,31.6,78232.51,0.0,-0.92227,5e-05,14.78392]
[1777694958514,31.6,78237.14,0.0,-0.92205,5e-05,14.81665]
[1777694964860,31.6,78237.32,0.0,-0.92203,5e-05,14.81946]
[1777694972612,31.6,78237.8,0.0,-0.922,5e-05,14.82332]
[1777694976643,31.61,78246.54,0.0,-0.92159,5e-05,14.88412]
[1777694979664,31.61,78247.7,0.0,-0.92152,5e-05,14.89327]
[1777694981680,31.61,78236.09,0.0,-0.92205,5e-05,14.81592]
[1777694985000,31.61,78239.95,0.0,-0.92186,5e-05,14.84298]
[1777694990742,31.61,78237.26,0.0,-0.92197,5e-05,14.82732]
[1777694996784,31.62,78237.33,0.0,-0.92195,5e-05,14.83024]
[1777695001819,31.62,78238.06,0.0,-0.9219,5e-05,14.83716]
[1777695009876,31.62,78238.0,0.0,-0.92188,5e-05,14.83988]
[1777695015210,31.62,78237.25,0.0,-0.9219,5e-05,14.83716]
[1777695025280,31.63,78237.83,0.0,-0.92185,5e-05,14.84491]
[1777695031022,31.63,78237.54,0.0,-0.92186,5e-05,14.84228]
[1777695036058,31.63,78237.79,0.0,-0.92183,5e-05,14.84621]
[1777695041093,31.63,78237.57,0.0,-0.92183,5e-05,14.84658]
[1777695046128,31.63,78237.81,0.0,-0.92181,5e-05,14.85004]
[1777695051163,31.64,78237.56,0.0,-0.92181,5e-05,14.84982]
[1777695056198,31.64,78236.96,0.0,-0.92182,5e-05,14.84798]
[1777695062240,31.64,78237.03,0.0,-0.9218,5e-05,14.85064]
[1777695067275,31.64,78238.94,0.0,-0.9217,5e-05,14.86531]
[1777695072309,31.64,78239.93,0.0,-0.92165,5e-05,14.87366]
[1777695077345,31.65,78239.29,0.0,-0.92166,5e-05,14.87097]
[1777695082380,31.65,78235.32,0.0,-0.92183,5e-05,14.84587]
[1777695087416,31.65,78234.9,0.0,-0.92184,5e-05,14.84482]
[1777695092452,31.65,78237.37,0.0,-0.92173,5e-05,14.86067]
[1777695097485,31.65,78241.3,0.0,-0.92154,5e-05,14.88885]
[1777695102521,31.65,78256.19,0.0,-0.92084,5e-05,14.99092]
[1777695105542,31.66,78255.19,0.0,-0.92088,5e-05,14.98578]
[1777695109570,31.66,78255.58,0.0,-0.92085,5e-05,14.99022]
[1777695114605,31.66,78255.83,0.0,-0.92082,5e-05,14.9942]
[1777695119640,31.66,78258.87,0.0,-0.92067,5e-05,15.01693]
[1777695124685,31.67,78259.51,0.0,-0.92062,5e-05,15.0233]
[1777695129713,31.67,78262.12,0.0,-0.92049,5e-05,15.04336]
[1777695130720,31.67,78270.59,0.0,-0.9201,5e-05,15.10078]
[1777695133741,31.67,78271.5,0.0,-0.92005,5e-05,15.10799]
[1777695139783,31.67,78272.24,0.0,-0.92,5e-05,15.11464]
[1777695144818,31.67,78271.88,0.0,-0.92001,5e-05,15.11349]
[1777695149853,31.67,78272.76,0.0,-0.91996,5e-05,15.12076]
[1777695154891,31.67,78258.0,0.0,-0.92064,5e-05,15.01964]
[1777695156194,31.67,78246.16,0.0,-0.92118,5e-05,14.94002]
[1777695157911,31.68,78245.85,0.0,-0.92119,5e-05,14.93818]
[1777695166263,31.68,78245.0,0.0,-0.92121,5e-05,14.93531]
[1777695172008,31.68,78244.82,0.0,-0.9212,5e-05,14.93722]
[1777695177048,31.68,78244.59,0.0,-0.92119,5e-05,14.93773]
[1777695182082,31.69,78244.61,0.0,-0.92118,5e-05,14.94044]
[1777695187117,31.69,78246.71,0.0,-0.92107,5e-05,14.956]
[1777695192152,31.69,78246.81,0.0,-0.92106,5e-05,14.95721]
[1777695197187,31.69,78249.63,0.0,-0.92092,5e-05,14.97861]
[1777695202223,31.69,78250.63,0.0,-0.92085,5e-05,14.98761]
[1777695209271,31.7,78251.1,0.0,-0.92081,5e-05,14.99424]
[1777695215314,31.7,78253.34,0.0,-0.9207,5e-05,15.00928]
[1777695220350,31.7,78253.61,0.0,-0.92067,5e-05,15.01309]
[1777695226686,31.7,78253.67,0.0,-0.92066,5e-05,15.01473]
[1777695236756,31.7,78253.64,0.0,-0.92066,5e-05,15.01561]
[1777695242505,31.7,78253.82,0.0,-0.92065,5e-05,15.01707]
[1777695247539,31.7,78254.28,0.0,-0.92062,5e-05,15.02069]
[1777695252574,31.7,78252.86,0.0,-0.92068,5e-05,15.01159]
[1777695257609,31.71,78249.91,0.0,-0.92082,5e-05,14.99221]
[1777695262645,31.71,78249.97,0.0,-0.92081,5e-05,14.99328]
[1777695267679,31.71,78249.63,0.0,-0.92082,5e-05,14.99168]
[1777695272715,31.71,78249.84,0.0,-0.92082,5e-05,14.99133]
[1777695277750,31.71,78254.99,0.0,-0.92058,5e-05,15.02662]
[1777695282784,31.71,78255.59,0.0,-0.92055,5e-05,15.03115]
[1777695287819,31.71,78255.39,0.0,-0.92055,5e-05,15.0302]
[1777695292854,31.71,78256.56,0.0,-0.9205,5e-05,15.03853]
[1777695293861,31.71,78265.25,0.0,-0.92009,5e-05,15.09745]
[1777695297185,31.71,78264.84,0.0,-0.92011,5e-05,15.09536]
[1777695302924,31.71,78260.94,0.0,-0.92026,5e-05,15.07364]
[1777695305946,31.72,78248.97,0.0,-0.92079,5e-05,14.99519]
[1777695307255,31.72,78240.68,0.0,-0.92117,5e-05,14.93926]
[1777695308967,31.72,78239.61,0.0,-0.92121,5e-05,14.9331]
[1777695309973,31.72,78234.46,0.0,-0.92144,5e-05,14.89905]
[1777695314001,31.72,78232.65,0.0,-0.92152,5e-05,14.88709]
[1777695319038,31.72,78231.83,0.0,-0.92155,5e-05,14.88204]
[1777695324072,31.72,78228.86,0.0,-0.92168,5e-05,14.86259]
[1777695330115,31.72,78226.97,0.0,-0.92176,5e-05,14.85068]
[1777695336159,31.72,78229.75,0.0,-0.92164,5e-05,14.86765]
[1777695343205,31.72,78229.62,0.0,-0.92164,5e-05,14.86765]
[1777695348240,31.72,78231.58,0.0,-0.92155,5e-05,14.88146]
[1777695356296,31.72,78233.48,0.0,-0.92146,5e-05,14.89504]
[1777695361331,31.73,78233.75,0.0,-0.92144,5e-05,14.89727]
[1777695367675,31.73,78234.08,0.0,-0.92142,5e-05,14.90003]
[1777695375430,31.73,78234.09,0.0,-0.92142,5e-05,14.9007]
[1777695380464,31.73,78235.61,0.0,-0.92135,5e-05,14.9113]
[1777695385499,31.73,78238.09,0.0,-0.92123,5e-05,14.92829]
[1777695390534,31.73,78237.94,0.0,-0.92124,5e-05,14.92746]
[1777695395569,31.73,78240.27,0.0,-0.92114,5e-05,14.94074]
[1777695400605,31.73,78244.18,0.0,-0.92096,5e-05,14.96726]
[1777695404633,31.73,78254.24,0.0,-0.9205,5e-05,15.0354]
[1777695405638,31.73,78260.2,0.0,-0.92023,5e-05,15.07616]
[1777695406647,31.73,78253.7,0.0,-0.92052,5e-05,15.03254]
[1777695407955,31.73,78253.43,0.0,-0.92053,5e-05,15.03152]
[1777695408660,31.73,78253.43,0.0,-0.92052,5e-05,15.0324]
[1777695413698,31.73,78254.34,0.0,-0.92045,5e-05,15.0429]
[1777695418733,31.74,78254.24,0.0,-0.92042,5e-05,15.04649]
[1777695424775,31.74,78254.26,0.0,-0.92039,5e-05,15.05169]
[1777695429811,31.75,78254.57,0.0,-0.92034,5e-05,15.05795]
[1777695434846,31.75,78254.9,0.0,-0.9203,5e-05,15.06429]
[1777695439883,31.76,78254.26,0.0,-0.9203,5e-05,15.06402]
[1777695444918,31.76,78254.11,0.0,-0.92028,5e-05,15.06705]
[1777695449953,31.76,78250.68,0.0,-0.92042,5e-05,15.04693]
[1777695454988,31.77,78250.14,0.0,-0.92044,5e-05,15.04247]
[1777695460034,31.77,78249.92,0.0,-0.92044,5e-05,15.04281]
[1777695466065,31.77,78249.33,0.0,-0.92045,5e-05,15.041]
[1777695471100,31.77,78249.0,0.0,-0.92045,5e-05,15.0406]
[1777695477142,31.77,78247.95,0.0,-0.92049,5e-05,15.03572]
[1777695482177,31.78,78247.79,0.0,-0.92048,5e-05,15.03649]
[1777695487211,31.78,78247.37,0.0,-0.92049,5e-05,15.0355]
[1777695492247,31.78,78247.29,0.0,-0.92048,5e-05,15.0368]
[1777695497282,31.78,78247.79,0.0,-0.92044,5e-05,15.042]
[1777695502317,31.78,78248.32,0.0,-0.9204,5e-05,15.04737]
[1777695504332,31.78,78261.13,0.0,-0.91981,5e-05,15.13469]
[1777695507352,31.79,78257.9,0.0,-0.91994,5e-05,15.11513]
[1777695512387,31.79,78256.47,0.0,-0.92,5e-05,15.10645]
[1777695517422,31.79,78256.88,0.0,-0.91995,5e-05,15.11286]
[1777695523464,31.8,78257.87,0.0,-0.91988,5e-05,15.12315]
[1777695528803,31.8,78263.16,0.0,-0.91962,5e-05,15.162]
[1777695531520,31.8,78263.25,0.0,-0.9196,5e-05,15.16391]
[1777695536555,31.81,78264.47,0.0,-0.91952,5e-05,15.17536]
[1777695541590,31.81,78263.91,0.0,-0.91954,5e-05,15.17233]
[1777695547632,31.81,78264.22,0.0,-0.91952,5e-05,15.17548]
[1777695552668,31.81,78263.87,0.0,-0.91953,5e-05,15.17386]
[1777695557702,31.81,78266.53,0.0,-0.91941,5e-05,15.19261]
[1777695563744,31.81,78265.68,0.0,-0.91944,5e-05,15.18757]
[1777695569083,31.81,78265.1,0.0,-0.91946,5e-05,15.18428]
[1777695574821,31.81,78263.66,0.0,-0.91954,5e-05,15.17274]
[1777695579858,31.81,78263.78,0.0,-0.91952,5e-05,15.17425]
[1777695586907,31.81,78262.47,0.0,-0.91958,5e-05,15.1664]
[1777695587915,31.81,78252.33,0.0,-0.92004,5e-05,15.09795]
[1777695588921,31.81,78246.53,0.0,-0.92031,5e-05,15.05894]
[1777695589928,31.81,78246.5,0.0,-0.92031,5e-05,15.05899]
[1777695590935,31.81,78246.1,0.0,-0.92032,5e-05,15.05661]
[1777695597984,31.82,78245.49,0.0,-0.92034,5e-05,15.05367]
[1777695599998,31.82,78251.03,0.0,-0.92009,5e-05,15.09067]
[1777695604027,31.81,78250.25,0.0,-0.92014,5e-05,15.08446]
[1777695609067,31.81,78254.29,0.0,-0.91996,5e-05,15.11049]
[1777695615108,31.81,78254.77,0.0,-0.91995,5e-05,15.11205]
[1777695623166,31.81,78254.78,0.0,-0.91996,5e-05,15.10988]
[1777695628199,31.81,78255.4,0.0,-0.91995,5e-05,15.11267]
[1777695634242,31.81,78255.49,0.0,-0.91996,5e-05,15.10902]
[1777695639573,31.8,78256.0,0.0,-0.91995,5e-05,15.11109]
[1777695645319,31.8,78255.8,0.0,-0.91997,5e-05,15.1078]
[1777695650355,31.8,78255.03,0.0,-0.92002,5e-05,15.10124]
[1777695655391,31.8,78254.2,0.0,-0.92007,5e-05,15.09434]
[1777695662439,31.8,78254.71,0.0,-0.92005,5e-05,15.09603]
[1777695668486,31.8,78251.85,0.0,-0.9202,5e-05,15.07531]
[1777695673522,31.8,78251.61,0.0,-0.92021,5e-05,15.07259]
[1777695678558,31.79,78256.59,0.0,-0.91999,5e-05,15.10517]
[1777695683593,31.79,78256.64,0.0,-0.92,5e-05,15.1045]
[1777695688628,31.79,78257.36,0.0,-0.91997,5e-05,15.10806]
[1777695693664,31.79,78257.82,0.0,-0.91997,5e-05,15.10726]
[1777695699993,31.79,78257.62,0.0,-0.92,5e-05,15.10405]
[1777695705747,31.79,78258.25,0.0,-0.91998,5e-05,15.10676]
[1777695712796,31.78,78258.31,0.0,-0.91999,5e-05,15.10533]
[1777695717831,31.78,78258.1,0.0,-0.92001,5e-05,15.10262]
[1777695722870,31.78,78257.92,0.0,-0.92003,5e-05,15.09988]
[1777695728908,31.78,78257.73,0.0,-0.92004,5e-05,15.09734]
[1777695733945,31.78,78257.78,0.0,-0.92005,5e-05,15.09645]
[1777695740273,31.78,78257.6,0.0,-0.92007,5e-05,15.09377]
[1777695748043,31.78,78257.36,0.0,-0.92009,5e-05,15.09001]
[1777695754087,31.77,78257.64,0.0,-0.9201,5e-05,15.08794]
[1777695760127,31.77,78257.74,0.0,-0.92011,5e-05,15.08724]
[1777695768183,31.77,78257.64,0.0,-0.92013,5e-05,15.08476]
[1777695773218,31.77,78257.75,0.0,-0.92013,5e-05,15.08439]
[1777695779260,31.77,78257.31,0.0,-0.92016,5e-05,15.0801]
[1777695784295,31.77,78255.94,0.0,-0.92023,5e-05,15.06976]
[1777695789330,31.77,78255.96,0.0,-0.92023,5e-05,15.06891]
[1777695795372,31.77,78256.15,0.0,-0.92023,5e-05,15.069]
[1777695800693,31.76,78256.28,0.0,-0.92023,5e-05,15.0689]
[1777695809471,31.76,78256.2,0.0,-0.92025,5e-05,15.06661]
[1777695813498,31.76,78233.22,0.0,-0.92132,5e-05,14.90848]
[1777695814505,31.76,78231.45,0.0,-0.9214,5e-05,14.89643]
[1777695819540,31.76,78229.72,0.0,-0.92148,5e-05,14.88506]
[1777695824575,31.76,78229.54,0.0,-0.92148,5e-05,14.88432]
[1777695829610,31.76,78229.73,0.0,-0.92147,5e-05,14.8859]
[1777695834646,31.76,78229.84,0.0,-0.92146,5e-05,14.88702]
[1777695839681,31.76,78229.8,0.0,-0.92146,5e-05,14.88712]
[1777695844716,31.76,78229.72,0.0,-0.92146,5e-05,14.88702]
[1777695849753,31.76,78229.75,0.0,-0.92146,5e-05,14.88759]
[1777695855795,31.76,78229.63,0.0,-0.92146,5e-05,14.88715]
[1777695861119,31.77,78229.56,0.0,-0.92146,5e-05,14.88719]
[1777695867879,31.77,78229.53,0.0,-0.92146,5e-05,14.88742]
[1777695874928,31.77,78229.45,0.0,-0.92147,5e-05,14.88482]
[1777695879963,31.77,78229.27,0.0,-0.92148,5e-05,14.88399]
[1777695884997,31.77,78229.68,0.0,-0.92146,5e-05,14.88713]
[1777695886005,31.77,78236.79,0.0,-0.92113,5e-05,14.93503]
[1777695888022,31.77,78240.38,0.0,-0.92097,5e-05,14.95927]
[1777695893054,31.77,78241.11,0.0,-0.92094,5e-05,14.96397]
[1777695899096,31.77,78242.0,0.0,-0.9209,5e-05,14.96969]
[1777695906145,31.77,78241.84,0.0,-0.92091,5e-05,14.96827]
[1777695911469,31.77,78242.28,0.0,-0.92089,5e-05,14.97099]
[1777695917225,31.77,78242.72,0.0,-0.92087,5e-05,14.97363]
[1777695922259,31.77,78244.19,0.0,-0.92081,5e-05,14.98323]
[1777695927294,31.76,78245.28,0.0,-0.92076,5e-05,14.99021]
[1777695932329,31.76,78255.4,0.0,-0.92031,5e-05,15.05559]
[1777695934344,31.76,78255.53,0.0,-0.92031,5e-05,15.05608]
[1777695935350,31.76,78250.48,0.0,-0.92054,5e-05,15.02179]
[1777695939379,31.76,78256.41,0.0,-0.92027,5e-05,15.06128]
[1777695941392,31.76,78256.79,0.0,-0.92026,5e-05,15.06353]
[1777695946427,31.76,78257.48,0.0,-0.92023,5e-05,15.06724]
[1777695951462,31.76,78257.71,0.0,-0.92023,5e-05,15.06783]
[1777695956497,31.76,78258.6,0.0,-0.92019,5e-05,15.07287]
[1777695958512,31.76,78233.94,0.0,-0.92132,5e-05,14.90614]
[1777695959518,31.76,78234.38,0.0,-0.9213,5e-05,14.90914]
[1777695964553,31.76,78234.79,0.0,-0.92128,5e-05,14.91211]
[1777695969588,31.76,78234.86,0.0,-0.92128,5e-05,14.91278]
[1777695981959,31.76,78233.58,0.0,-0.92133,5e-05,14.90469]
[1777695987714,31.76,78231.52,0.0,-0.92142,5e-05,14.89113]
[1777695992750,31.76,78230.72,0.0,-0.92147,5e-05,14.88354]
[1777695997784,31.76,78225.26,0.0,-0.92172,5e-05,14.84727]
[1777696003826,31.76,78223.65,0.0,-0.92178,5e-05,14.83724]
[1777696010877,31.76,78222.25,0.0,-0.92184,5e-05,14.82889]
[1777696015913,31.76,78221.68,0.0,-0.92186,5e-05,14.82587]
[1777696022264,31.77,78221.76,0.0,-0.92185,5e-05,14.82754]
[1777696027996,31.77,78226.4,0.0,-0.92163,5e-05,14.85944]
[1777696033030,31.77,78227.86,0.0,-0.92156,5e-05,14.86981]
[1777696039073,31.77,78228.36,0.0,-0.92154,5e-05,14.87374]
[1777696044108,31.77,78230.78,0.0,-0.92142,5e-05,14.89041]
[1777696049143,31.77,78230.84,0.0,-0.92142,5e-05,14.89113]
[1777696054178,31.77,78229.07,0.0,-0.92151,5e-05,14.87704]
[1777696061227,31.77,78228.71,0.0,-0.92152,5e-05,14.87522]
[1777696066262,31.77,78228.28,0.0,-0.92154,5e-05,14.87285]
[1777696071298,31.77,78228.1,0.0,-0.92154,5e-05,14.8721]
[1777696078349,31.77,78228.07,0.0,-0.92154,5e-05,14.87254]
[1777696086404,31.77,78227.97,0.0,-0.92154,5e-05,14.87261]
[1777696091439,31.77,78230.38,0.0,-0.92142,5e-05,14.88923]
[1777696097481,31.77,78230.9,0.0,-0.9214,5e-05,14.89309]
[1777696100502,31.77,78247.74,0.0,-0.92063,5e-05,15.00666]
[1777696103524,31.77,78249.24,0.0,-0.92055,5e-05,15.01767]
[1777696108558,31.78,78248.34,0.0,-0.92058,5e-05,15.0131]
[1777696113593,31.78,78248.53,0.0,-0.92058,5e-05,15.01285]
[1777696118628,31.78,78248.69,0.0,-0.92056,5e-05,15.01603]
[1777696123663,31.78,78249.25,0.0,-0.92052,5e-05,15.02153]
[1777696128698,31.78,78249.52,0.0,-0.9205,5e-05,15.02503]
[1777696133733,31.78,78250.24,0.0,-0.92045,5e-05,15.03152]
[1777696140782,31.79,78250.61,0.0,-0.92042,5e-05,15.03624]
[1777696145818,31.79,78251.12,0.0,-0.92039,5e-05,15.04125]
[1777696150852,31.79,78251.08,0.0,-0.92038,5e-05,15.0425]
[1777696156895,31.79,78250.57,0.0,-0.92039,5e-05,15.04086]
[1777696161932,31.79,78251.35,0.0,-0.92034,5e-05,15.04764]
[1777696166964,31.79,78251.71,0.0,-0.92031,5e-05,15.05152]
[1777696169985,31.79,78246.69,0.0,-0.92054,5e-05,15.0185]
[1777696174014,31.8,78244.05,0.0,-0.92066,5e-05,14.99947]
[1777696179049,31.8,78243.66,0.0,-0.92067,5e-05,14.99864]
[1777696184083,31.8,78243.41,0.0,-0.92067,5e-05,14.9984]
[1777696189118,31.8,78243.02,0.0,-0.92067,5e-05,14.99757]
[1777696194153,31.8,78242.86,0.0,-0.92067,5e-05,14.99864]
[1777696202217,31.81,78242.28,0.0,-0.92068,5e-05,14.99725]
[1777696207252,31.81,78237.61,0.0,-0.92087,5e-05,14.96803]
[1777696212287,31.81,78236.29,0.0,-0.92092,5e-05,14.96119]
[1777696218329,31.81,78235.51,0.0,-0.92094,5e-05,14.9584]
[1777696223670,31.82,78235.27,0.0,-0.92093,5e-05,14.95926]
[1777696229408,31.82,78235.11,0.0,-0.92092,5e-05,14.96024]
[1777696235449,31.82,78234.82,0.0,-0.92093,5e-05,14.95859]
[1777696240484,31.82,78234.87,0.0,-0.92091,5e-05,14.96096]
[1777696245525,31.82,78238.9,0.0,-0.92073,5e-05,14.98764]
[1777696251560,31.82,78240.71,0.0,-0.92065,5e-05,14.99913]
[1777696256595,31.82,78241.61,0.0,-0.92062,5e-05,15.00455]
[1777696262637,31.82,78242.01,0.0,-0.9206,5e-05,15.00692]
[1777696267672,31.82,78242.74,0.0,-0.92056,5e-05,15.01305]
[1777696272707,31.82,78243.71,0.0,-0.92052,5e-05,15.01931]
[1777696277743,31.82,78244.41,0.0,-0.92047,5e-05,15.02561]
[1777696282777,31.83,78244.38,0.0,-0.92046,5e-05,15.02694]
[1777696287812,31.83,78244.97,0.0,-0.92043,5e-05,15.03243]
[1777696292848,31.83,78242.17,0.0,-0.92056,5e-05,15.01253]
[1777696297882,31.83,78241.7,0.0,-0.92057,5e-05,15.01099]
[1777696302917,31.83,78239.73,0.0,-0.92065,5e-05,14.99936]
[1777696307952,31.83,78239.41,0.0,-0.92065,5e-05,14.99892]
[1777696312987,31.83,78237.71,0.0,-0.92073,5e-05,14.9873]
[1777696318022,31.83,78237.37,0.0,-0.92075,5e-05,14.98445]
[1777696323058,31.83,78236.71,0.0,-0.92078,5e-05,14.97946]
[1777696328092,31.83,78237.13,0.0,-0.92076,5e-05,14.98178]
[1777696333127,31.83,78238.44,0.0,-0.92071,5e-05,14.99008]
[1777696339169,31.83,78238.54,0.0,-0.92071,5e-05,14.99006]
[1777696342190,31.83,78244.54,0.0,-0.92044,5e-05,15.03013]
[1777696345212,31.83,78246.02,0.0,-0.92037,5e-05,15.03964]
[1777696350246,31.83,78246.1,0.0,-0.92038,5e-05,15.03925]
[1777696355281,31.83,78246.09,0.0,-0.92039,5e-05,15.03566]
[1777696360316,31.83,78246.33,0.0,-0.92039,5e-05,15.03655]
[1777696365351,31.83,78246.06,0.0,-0.92041,5e-05,15.03382]
[1777696370387,31.83,78246.25,0.0,-0.9204,5e-05,15.03421]
[1777696375421,31.82,78246.38,0.0,-0.92041,5e-05,15.03404]
[1777696380457,31.82,78245.69,0.0,-0.92044,5e-05,15.0287]
[1777696384794,31.82,78251.08,0.0,-0.9202,5e-05,15.06465]
[1777696392571,31.82,78253.04,0.0,-0.92009,5e-05,15.07983]
[1777696397622,31.83,78253.34,0.0,-0.92007,5e-05,15.08321]
[1777696402656,31.83,78256.32,0.0,-0.91993,5e-05,15.1042]
[1777696408699,31.83,78258.69,0.0,-0.91981,5e-05,15.12148]
[1777696412727,31.83,78240.36,0.0,-0.92066,5e-05,14.99538]
[1777696413734,31.83,78234.26,0.0,-0.92094,5e-05,14.95421]
[1777696417762,31.83,78234.51,0.0,-0.92093,5e-05,14.9557]
[1777696422798,31.83,78235.59,0.0,-0.92089,5e-05,14.96256]
[1777696427832,31.83,78235.43,0.0,-0.9209,5e-05,14.96112]
[1777696433878,31.83,78235.47,0.0,-0.9209,5e-05,14.96096]
[1777696438910,31.83,78235.05,0.0,-0.92092,5e-05,14.95785]
[1777696443950,31.83,78234.58,0.0,-0.92094,5e-05,14.95435]
[1777696448984,31.83,78234.6,0.0,-0.92094,5e-05,14.95418]
[1777696454020,31.83,78234.67,0.0,-0.92094,5e-05,14.95429]
[1777696462076,31.83,78233.46,0.0,-0.921,5e-05,14.94574]
[1777696467112,31.83,78233.22,0.0,-0.92101,5e-05,14.94387]
[1777696472146,31.82,78232.92,0.0,-0.92104,5e-05,14.93905]
[1777696477182,31.82,78232.37,0.0,-0.92107,5e-05,14.93516]
[1777696482223,31.82,78232.0,0.0,-0.92108,5e-05,14.93251]
[1777696487258,31.82,78231.76,0.0,-0.9211,5e-05,14.93075]
[1777696492293,31.82,78230.79,0.0,-0.92114,5e-05,14.92412]
[1777696497331,31.82,78230.33,0.0,-0.92116,5e-05,14.92094]
[1777696502363,31.82,78230.26,0.0,-0.92117,5e-05,14.92042]
[1777696508405,31.82,78230.13,0.0,-0.92117,5e-05,14.91949]
[1777696515708,31.82,78230.43,0.0,-0.92116,5e-05,14.92144]
[1777696523510,31.82,78229.29,0.0,-0.92121,5e-05,14.91367]
[1777696528545,31.82,78230.26,0.0,-0.92117,5e-05,14.92016]
[1777696534587,31.83,78231.01,0.0,-0.92113,5e-05,14.92492]
[1777696539625,31.83,78230.97,0.0,-0.92112,5e-05,14.92692]
[1777696541639,31.83,78240.98,0.0,-0.92066,5e-05,14.99478]
[1777696544660,31.83,78245.67,0.0,-0.92044,5e-05,15.02677]
[1777696549695,31.83,78248.95,0.0,-0.92028,5e-05,15.05039]
[1777696551710,31.83,78253.96,0.0,-0.92004,5e-05,15.08479]
[1777696552719,31.83,78253.95,0.0,-0.92005,5e-05,15.08442]
[1777696557752,31.83,78255.42,0.0,-0.91998,5e-05,15.09339]
[1777696566063,31.83,78255.22,0.0,-0.92,5e-05,15.09047]
[1777696571850,31.83,78255.29,0.0,-0.92001,5e-05,15.08979]
[1777696574871,31.83,78249.34,0.0,-0.92028,5e-05,15.04989]
[1777696578905,31.83,78247.67,0.0,-0.92036,5e-05,15.03823]
[1777696583935,31.83,78247.33,0.0,-0.92038,5e-05,15.03559]
[1777696589976,31.83,78248.22,0.0,-0.92034,5e-05,15.04118]
[1777696595011,31.83,78248.08,0.0,-0.92036,5e-05,15.03729]
[1777696603067,31.83,78248.58,0.0,-0.92034,5e-05,15.04012]
[1777696611123,31.82,78250.32,0.0,-0.92027,5e-05,15.05126]
[1777696616159,31.82,78250.21,0.0,-0.92028,5e-05,15.05002]
[1777696622200,31.82,78249.95,0.0,-0.92029,5e-05,15.04785]
[1777696627235,31.82,78249.96,0.0,-0.92029,5e-05,15.04751]
[1777696632270,31.82,78249.8,0.0,-0.9203,5e-05,15.04604]
[1777696637306,31.82,78245.59,0.0,-0.9205,5e-05,15.01727]
[1777696646625,31.82,78243.15,0.0,-0.92061,5e-05,15.00048]
[1777696656695,31.82,78242.05,0.0,-0.92068,5e-05,14.99041]
[1777696662481,31.82,78240.39,0.0,-0.92075,5e-05,14.97929]
[1777696667516,31.82,78239.77,0.0,-0.92078,5e-05,14.97522]
[1777696672551,31.82,78239.9,0.0,-0.92077,5e-05,14.97623]
[1777696678593,31.82,78240.44,0.0,-0.92075,5e-05,14.98003]
[1777696686905,31.82,78240.67,0.0,-0.92073,5e-05,14.98175]
[1777696690677,31.82,78228.38,0.0,-0.92129,5e-05,14.89917]
[1777696693697,31.82,78227.24,0.0,-0.92135,5e-05,14.89147]
[1777696698735,31.82,78227.15,0.0,-0.92135,5e-05,14.89103]
[1777696703769,31.82,78231.75,0.0,-0.92114,5e-05,14.92211]
[1777696707045,31.82,78232.53,0.0,-0.9211,5e-05,14.92733]
[1777696712833,31.82,78233.4,0.0,-0.92108,5e-05,14.93046]
[1777696718874,31.82,78235.58,0.0,-0.92098,5e-05,14.94496]
[1777696727185,31.82,78237.46,0.0,-0.9209,5e-05,14.95713]
[1777696732973,31.82,78238.54,0.0,-0.92085,5e-05,14.96402]
[1777696739014,31.82,78238.14,0.0,-0.92087,5e-05,14.96089]
[1777696745057,31.82,78238.14,0.0,-0.92087,5e-05,14.96048]
[1777696750092,31.82,78235.72,0.0,-0.92099,5e-05,14.94386]
[1777696756135,31.82,78232.72,0.0,-0.92112,5e-05,14.9235]
[1777696761169,31.82,78232.11,0.0,-0.92115,5e-05,14.91933]
[1777696766208,31.82,78231.81,0.0,-0.92117,5e-05,14.91727]
[1777696773255,31.82,78231.29,0.0,-0.9212,5e-05,14.91116]
[1777696778290,31.82,78227.04,0.0,-0.9214,5e-05,14.88271]
[1777696783325,31.82,78224.84,0.0,-0.92149,5e-05,14.8682]
[1777696789367,31.82,78223.61,0.0,-0.92155,5e-05,14.86038]
[1777696794402,31.82,78223.03,0.0,-0.92157,5e-05,14.85696]
[1777696799437,31.82,78222.11,0.0,-0.92161,5e-05,14.85112]
[1777696800444,31.82,78206.42,0.0,-0.92232,5e-05,14.7462]
[1777696803465,31.82,78204.86,0.0,-0.92238,5e-05,14.73621]
[1777696809507,31.82,78205.26,0.0,-0.92236,5e-05,14.74044]
[1777696814542,31.83,78205.14,0.0,-0.92235,5e-05,14.74092]
[1777696819578,31.83,78205.31,0.0,-0.92234,5e-05,14.74331]
[1777696820585,31.83,78159.97,0.0,-0.92435,4e-05,14.44303]
[1777696822597,31.83,78161.08,0.0,-0.92429,4e-05,14.45172]
[1777696827886,31.84,78164.36,0.0,-0.92411,4e-05,14.47909]
[1777696833675,31.84,78165.29,0.0,-0.92404,4e-05,14.48794]
[1777696838712,31.84,78166.1,0.0,-0.924,4e-05,14.49456]
[1777696843746,31.84,78167.92,0.0,-0.92391,4e-05,14.50826]
[1777696848780,31.85,78168.43,0.0,-0.92386,4e-05,14.51458]
[1777696853816,31.85,78175.77,0.0,-0.92352,4e-05,14.56611]
[1777696855831,31.85,78178.27,0.0,-0.9234,4e-05,14.58377]
[1777696860866,31.85,78179.36,0.0,-0.92333,4e-05,14.59337]
[1777696865903,31.86,78179.28,0.0,-0.92332,4e-05,14.59513]
[1777696870936,31.86,78179.56,0.0,-0.92329,4e-05,14.59926]
[1777696873959,31.86,78185.58,0.0,-0.92302,4e-05,14.64061]
[1777696875974,31.86,78186.47,0.0,-0.92297,4e-05,14.64736]
[1777696881007,31.86,78188.58,0.0,-0.92286,4e-05,14.66325]
[1777696886042,31.86,78189.02,0.0,-0.92283,4e-05,14.66792]
[1777696892084,31.87,78189.8,0.0,-0.92279,4e-05,14.67258]
[1777696897120,31.87,78191.04,0.0,-0.92273,4e-05,14.68249]
[1777696902154,31.87,78191.68,0.0,-0.92269,4e-05,14.68834]
[1777696908448,31.87,78193.7,0.0,-0.92258,4e-05,14.7039]
[1777696914240,31.87,78197.96,0.0,-0.92238,4e-05,14.73383]
[1777696919275,31.87,78197.41,0.0,-0.9224,4e-05,14.73135]
[1777696924310,31.88,78196.35,0.0,-0.92244,4e-05,14.72552]
[1777696929346,31.88,78197.87,0.0,-0.92236,4e-05,14.73689]
[1777696934380,31.88,78197.28,0.0,-0.92238,4e-05,14.73414]
[1777696939415,31.88,78197.67,0.0,-0.92235,4e-05,14.73792]
[1777696944450,31.88,78198.59,0.0,-0.9223,4e-05,14.74521]
[1777696949485,31.88,78199.31,0.0,-0.92226,4e-05,14.75109]
[1777696954524,31.88,78201.08,0.0,-0.92219,5e-05,14.76139]
[1777696960565,31.88,78203.17,0.0,-0.92209,5e-05,14.77644]
[1777696965601,31.89,78204.72,0.0,-0.92201,5e-05,14.78763]
[1777696971642,31.89,78204.96,0.0,-0.92199,5e-05,14.79015]
[1777696976679,31.89,78205.94,0.0,-0.92194,5e-05,14.79743]
[1777696980705,31.89,78211.33,0.0,-0.9217,5e-05,14.83403]
[1777696982719,31.89,78209.32,0.0,-0.92179,5e-05,14.82078]
[1777696987754,31.89,78208.3,0.0,-0.92183,5e-05,14.81448]
[1777696992789,31.89,78207.45,0.0,-0.92186,5e-05,14.80937]
[1777696997824,31.89,78206.71,0.0,-0.92189,5e-05,14.80502]
[1777697002859,31.89,78207.54,0.0,-0.92185,5e-05,14.81116]
[1777697007894,31.89,78207.63,0.0,-0.92184,5e-05,14.81234]
[1777697012932,31.89,78206.45,0.0,-0.9219,5e-05,14.80249]
[1777697017965,31.89,78205.88,0.0,-0.92192,5e-05,14.79932]
[1777697023000,31.89,78205.65,0.0,-0.92193,5e-05,14.79846]
[1777697028036,31.89,78204.83,0.0,-0.92196,5e-05,14.79366]
[1777697034077,31.89,78204.38,0.0,-0.92198,5e-05,14.7915]
[1777697039366,31.9,78203.86,0.0,-0.92199,5e-05,14.7889]
[1777697041128,31.9,78198.38,0.0,-0.92224,4e-05,14.75248]
[1777697043140,31.9,78194.42,0.0,-0.92242,4e-05,14.72644]
[1777697049438,31.9,78193.91,0.0,-0.92243,4e-05,14.72468]
[1777697055227,31.9,78195.26,0.0,-0.92236,4e-05,14.73489]
[1777697062273,31.9,78194.97,0.0,-0.92236,4e-05,14.73454]
[1777697067308,31.9,78194.91,0.0,-0.92236,4e-05,14.73526]
[1777697074357,31.9,78194.76,0.0,-0.92236,4e-05,14.73324]
[1777697079648,31.9,78194.95,0.0,-0.92235,4e-05,14.73585]
[1777697085434,31.91,78194.36,0.0,-0.92236,4e-05,14.73327]
[1777697090469,31.91,78194.18,0.0,-0.92236,4e-05,14.73319]
[1777697095504,31.91,78194.2,0.0,-0.92235,4e-05,14.73446]
[1777697101546,31.91,78194.22,0.0,-0.92234,4e-05,14.73592]
[1777697108595,31.91,78194.45,0.0,-0.92232,4e-05,14.73896]
[1777697109602,31.91,78201.13,0.0,-0.92202,5e-05,14.7837]
[1777697111616,31.91,78200.63,0.0,-0.92204,5e-05,14.78073]
[1777697117659,31.91,78201.54,0.0,-0.92199,5e-05,14.78768]
[1777697122693,31.91,78201.76,0.0,-0.92198,5e-05,14.78985]
[1777697127729,31.91,78202.33,0.0,-0.92195,5e-05,14.79432]
[1777697140069,31.92,78202.21,0.0,-0.92196,5e-05,14.79257]
[1777697145854,31.92,78198.71,0.0,-0.92211,5e-05,14.77001]
[1777697150889,31.92,78197.41,0.0,-0.92216,5e-05,14.76218]
[1777697157938,31.92,78197.16,0.0,-0.92216,4e-05,14.76174]
[1777697163980,31.92,78197.02,0.0,-0.92216,4e-05,14.76186]
[1777697169014,31.92,78195.95,0.0,-0.9222,4e-05,14.7556]
[1777697174050,31.92,78195.64,0.0,-0.92221,4e-05,14.75445]
[1777697177072,31.92,78154.95,0.0,-0.92402,4e-05,14.48514]
[1777697178079,31.92,78149.29,0.0,-0.92427,4e-05,14.44849]
[1777697179085,31.92,78149.32,0.0,-0.92426,4e-05,14.44975]
[1777697180348,31.93,78151.77,0.0,-0.92414,4e-05,14.46702]
[1777697183113,31.93,78160.65,0.0,-0.92373,4e-05,14.52802]
[1777697185127,31.93,78162.0,0.0,-0.92366,4e-05,14.53837]
[1777697190419,31.93,78163.04,0.0,-0.9236,4e-05,14.54809]
[1777697197213,31.94,78163.97,0.0,-0.92355,4e-05,14.55509]
[1777697202250,31.94,78164.82,0.0,-0.92349,4e-05,14.56307]
[1777697206277,31.94,78155.76,0.0,-0.92388,4e-05,14.50503]
[1777697207305,31.94,78139.41,0.0,-0.9246,4e-05,14.39799]
[1777697208289,31.94,78146.35,0.0,-0.92429,4e-05,14.44439]
[1777697209297,31.94,78146.75,0.0,-0.92426,4e-05,14.4479]
[1777697210565,31.94,78147.02,0.0,-0.92424,4e-05,14.45128]
[1777697216346,31.95,78145.74,0.0,-0.92427,4e-05,14.44611]
[1777697220635,31.95,78142.01,0.0,-0.92442,4e-05,14.42471]
[1777697226416,31.95,78140.41,0.0,-0.92446,4e-05,14.41749]
[1777697228430,31.96,78146.85,0.0,-0.92417,4e-05,14.46124]
[1777697230706,31.96,78148.67,0.0,-0.92408,4e-05,14.47506]
[1777697232458,31.96,78133.78,0.0,-0.92473,4e-05,14.37765]
[1777697233468,31.96,78120.48,0.0,-0.92531,4e-05,14.29095]
[1777697234476,31.96,78119.93,0.0,-0.92533,4e-05,14.28753]
[1777697235481,31.96,78120.64,0.0,-0.9253,4e-05,14.2925]
[1777697240776,31.96,78121.23,0.0,-0.92525,4e-05,14.29982]
[1777697243536,31.96,78127.74,0.0,-0.92495,4e-05,14.34419]
[1777697245551,31.97,78128.33,0.0,-0.92491,4e-05,14.34964]
[1777697248572,31.97,78099.45,0.0,-0.92615,4e-05,14.1631]
[1777697249578,31.97,78110.08,0.0,-0.92569,4e-05,14.23318]
[1777697250846,31.97,78113.01,0.0,-0.92555,4e-05,14.25421]
[1777697254613,31.97,78116.1,0.0,-0.92541,4e-05,14.27443]
[1777697259648,31.98,78116.34,0.0,-0.92536,4e-05,14.28092]
[1777697265690,31.98,78116.37,0.0,-0.92534,4e-05,14.28435]
[1777697270725,31.99,78116.42,0.0,-0.92532,4e-05,14.28738]
[1777697277774,31.99,78121.34,0.0,-0.92507,4e-05,14.32504]
[1777697280796,31.99,78126.69,0.0,-0.92482,4e-05,14.36248]
[1777697282809,32.0,78128.32,0.0,-0.92474,4e-05,14.37469]
[1777697287844,32.0,78131.62,0.0,-0.92457,4e-05,14.39993]
[1777697291872,32.0,78136.96,0.0,-0.92431,4e-05,14.43763]
[1777697295900,32.0,78142.38,0.0,-0.92406,4e-05,14.47571]
[1777697299928,32.01,78152.26,0.0,-0.92361,4e-05,14.54301]
[1777697301942,32.01,78156.75,0.0,-0.9234,4e-05,14.57362]
[1777697307985,32.01,78158.56,0.0,-0.92331,4e-05,14.58799]
[1777697313021,32.01,78153.46,0.0,-0.92353,4e-05,14.55367]
[1777697315035,32.01,78151.4,0.0,-0.92362,4e-05,14.5409]
[1777697321336,32.02,78150.6,0.0,-0.92363,4e-05,14.53836]
[1777697331406,32.02,78147.05,0.0,-0.92376,4e-05,14.51949]
[1777697340210,32.03,78145.05,0.0,-0.92382,4e-05,14.51066]
[1777697345245,32.03,78142.29,0.0,-0.92392,4e-05,14.4949]
[1777697347260,32.03,78141.57,0.0,-0.92395,4e-05,14.49114]
[1777697350280,32.03,78146.93,0.0,-0.9237,4e-05,14.52801]
[1777697353301,32.03,78152.31,0.0,-0.92345,4e-05,14.56491]
[1777697356322,32.03,78153.63,0.0,-0.92338,4e-05,14.57489]
[1777697359349,32.03,78160.05,0.0,-0.92309,4e-05,14.61848]
[1777697361616,32.04,78165.25,0.0,-0.92285,4e-05,14.65354]
[1777697364383,32.04,78165.57,0.0,-0.92283,4e-05,14.65652]
[1777697369418,32.04,78166.78,0.0,-0.92277,4e-05,14.66582]
[1777697373448,32.04,78167.76,0.0,-0.92273,4e-05,14.67084]
[1777697375461,32.04,78168.03,0.0,-0.92272,4e-05,14.67316]
[1777697380496,32.04,78168.48,0.0,-0.92269,4e-05,14.67737]
[1777697385531,32.04,78168.65,0.0,-0.92267,4e-05,14.67969]
[1777697390566,32.04,78168.77,0.0,-0.92266,4e-05,14.68166]
[1777697395602,32.04,78167.5,0.0,-0.92271,4e-05,14.67443]
[1777697400639,32.05,78171.03,0.0,-0.92254,4e-05,14.69901]
[1777697405672,32.05,78172.37,0.0,-0.92247,4e-05,14.70893]
[1777697410707,32.05,78172.3,0.0,-0.92247,4e-05,14.70941]
[1777697415744,32.05,78172.81,0.0,-0.92244,4e-05,14.71373]
[1777697420779,32.05,78172.96,0.0,-0.92243,4e-05,14.71563]
[1777697428835,32.05,78173.1,0.0,-0.92241,4e-05,14.71815]
[1777697434877,32.05,78173.28,0.0,-0.92241,4e-05,14.71782]
[1777697442934,32.05,78174.93,0.0,-0.92232,4e-05,14.73009]
[1777697447969,32.05,78174.88,0.0,-0.92232,4e-05,14.73054]
[1777697453009,32.06,78175.18,0.0,-0.9223,4e-05,14.73329]
[1777697456026,32.06,78166.75,0.0,-0.92268,4e-05,14.67787]
[1777697460054,32.06,78166.24,0.0,-0.92269,4e-05,14.67539]
[1777697463079,32.06,78125.36,0.0,-0.9245,4e-05,14.40675]
[1777697464084,32.06,78122.81,0.0,-0.9246,4e-05,14.39066]
[1777697470126,32.06,78119.95,0.0,-0.9247,4e-05,14.37591]
[1777697476170,32.07,78119.3,0.0,-0.9247,4e-05,14.37571]
[1777697482460,32.07,78118.18,0.0,-0.92472,4e-05,14.37245]
[1777697486237,32.07,78123.76,0.0,-0.92446,4e-05,14.41172]
[1777697488251,32.07,78125.78,0.0,-0.92436,4e-05,14.42624]
[1777697490265,32.08,78131.25,0.0,-0.92411,4e-05,14.46334]
[1777697492530,32.08,78134.85,0.0,-0.92396,4e-05,14.48557]
[1777697497314,32.08,78137.01,0.0,-0.92385,4e-05,14.50229]
[1777697500335,32.08,78131.87,0.0,-0.92406,4e-05,14.46998]
[1777697505370,32.08,78129.15,0.0,-0.92416,4e-05,14.45482]
[1777697510405,32.09,78128.46,0.0,-0.92418,4e-05,14.45303]
[1777697515440,32.09,78131.57,0.0,-0.92402,4e-05,14.47611]
[1777697520475,32.09,78130.52,0.0,-0.92405,4e-05,14.47178]
[1777697525510,32.1,78133.0,0.0,-0.92392,4e-05,14.49062]
[1777697530546,32.1,78132.85,0.0,-0.92391,4e-05,14.49207]
[1777697535581,32.1,78134.01,0.0,-0.92384,4e-05,14.5021]
[1777697540615,32.1,78133.24,0.0,-0.92386,4e-05,14.49941]
[1777697545651,32.11,78133.22,0.0,-0.92385,4e-05,14.50164]
[1777697550686,32.11,78133.02,0.0,-0.92384,4e-05,14.50268]
[1777697555721,32.11,78133.06,0.0,-0.92383,4e-05,14.50273]
[1777697561763,32.11,78133.14,0.0,-0.92381,4e-05,14.50603]
[1777697566799,32.12,78133.01,0.0,-0.9238,4e-05,14.50746]
[1777697571834,32.12,78132.95,0.0,-0.92379,4e-05,14.50934]
[1777697576869,32.12,78133.25,0.0,-0.92376,4e-05,14.51356]
[1777697581904,32.12,78133.15,0.0,-0.92375,4e-05,14.51512]
[1777697586940,32.13,78137.27,0.0,-0.92355,4e-05,14.5444]
[1777697588956,32.13,78142.45,0.0,-0.92332,4e-05,14.57932]
[1777697590970,32.13,78143.27,0.0,-0.92327,4e-05,14.58541]
[1777697596010,32.13,78146.09,0.0,-0.92314,4e-05,14.60591]
[1777697601041,32.13,78149.63,0.0,-0.92297,4e-05,14.63073]
[1777697606076,32.13,78152.89,0.0,-0.92282,4e-05,14.65349]
[1777697611111,32.13,78154.46,0.0,-0.92275,4e-05,14.66237]
[1777697616146,32.13,78154.16,0.0,-0.92276,4e-05,14.66148]
[1777697621181,32.13,78153.94,0.0,-0.92276,4e-05,14.66111]
[1777697627223,32.14,78153.31,0.0,-0.92278,4e-05,14.65826]
[1777697633265,32.14,78152.82,0.0,-0.92279,4e-05,14.65635]
[1777697641321,32.14,78152.35,0.0,-0.9228,4e-05,14.655]
[1777697652395,32.14,78152.44,0.0,-0.92278,4e-05,14.65805]
[1777697662470,32.14,78153.1,0.0,-0.92273,4e-05,14.66454]
[1777697668510,32.15,78153.45,0.0,-0.92271,4e-05,14.66809]
[1777697673793,32.15,78154.39,0.0,-0.92267,4e-05,14.67274]
[1777697683863,32.15,78153.7,0.0,-0.92269,4e-05,14.67013]
[1777697690664,32.15,78153.22,0.0,-0.9227,4e-05,14.66833]
[1777697695703,32.15,78153.07,0.0,-0.9227,4e-05,14.66832]
[1777697700738,32.15,78153.55,0.0,-0.92267,4e-05,14.67247]
[1777697707787,32.15,78153.35,0.0,-0.92267,4e-05,14.67248]
[1777697714080,32.15,78153.24,0.0,-0.92267,4e-05,14.67289]
[1777697716852,32.16,78160.07,0.0,-0.92236,4e-05,14.71858]
[1777697719873,32.16,78161.38,0.0,-0.9223,4e-05,14.72763]
[1777697726922,32.16,78162.57,0.0,-0.92224,4e-05,14.73622]
[1777697731957,32.16,78166.22,0.0,-0.92209,4e-05,14.7582]
[1777697737999,32.16,78167.05,0.0,-0.92205,4e-05,14.76404]
[1777697743034,32.16,78167.77,0.0,-0.92202,4e-05,14.76906]
[1777697748069,32.16,78169.89,0.0,-0.92192,4e-05,14.78332]
[1777697753104,32.16,78171.03,0.0,-0.92187,4e-05,14.79097]
[1777697758140,32.16,78172.14,0.0,-0.92182,4e-05,14.79837]
[1777697763175,32.16,78171.48,0.0,-0.92185,4e-05,14.794]
[1777697768210,32.16,78169.98,0.0,-0.92191,4e-05,14.7841]
[1777697769218,32.16,78163.31,0.0,-0.92221,4e-05,14.73996]
[1777697771232,32.16,78161.84,0.0,-0.92228,4e-05,14.73037]
[1777697774252,32.16,78167.21,0.0,-0.92203,4e-05,14.76617]
[1777697779287,32.16,78166.95,0.0,-0.92204,4e-05,14.76468]
[1777697784323,32.16,78167.52,0.0,-0.92202,4e-05,14.76869]
[1777697790365,32.16,78169.0,0.0,-0.92195,4e-05,14.77872]
[1777697795399,32.16,78169.06,0.0,-0.92196,4e-05,14.77669]
[1777697801441,32.16,78169.34,0.0,-0.92194,4e-05,14.77873]
[1777697806476,32.16,78169.01,0.0,-0.92196,4e-05,14.77669]
[1777697811511,32.16,78166.75,0.0,-0.92206,4e-05,14.76186]
[1777697814783,32.16,78158.46,0.0,-0.92243,4e-05,14.70717]
[1777697817553,32.16,78155.32,0.0,-0.92257,4e-05,14.68672]
[1777697823595,32.16,78154.59,0.0,-0.92259,4e-05,14.68287]
[1777697828630,32.16,78153.84,0.0,-0.92262,4e-05,14.67878]
[1777697834925,32.16,78154.33,0.0,-0.92259,4e-05,14.68304]
[1777697840714,32.16,78153.22,0.0,-0.92263,4e-05,14.67673]
[1777697845008,32.17,78142.73,0.0,-0.92309,4e-05,14.60829]
[1777697846756,32.17,78125.37,0.0,-0.92386,4e-05,14.49443]
[1777697847764,32.17,78116.7,0.0,-0.92424,4e-05,14.43787]
[1777697848770,32.17,78116.48,0.0,-0.92424,4e-05,14.43682]
[1777697849777,32.17,78116.85,0.0,-0.92422,4e-05,14.43972]
[1777697851791,32.17,78124.18,0.0,-0.92391,4e-05,14.48615]
[1777697853806,32.17,78126.06,0.0,-0.92382,4e-05,14.49933]
[1777697858842,32.17,78126.59,0.0,-0.92378,4e-05,14.50472]
[1777697865145,32.17,78127.12,0.0,-0.92374,4e-05,14.5106]
[1777697870927,32.18,78127.1,0.0,-0.92373,4e-05,14.51282]
[1777697875962,32.18,78122.6,0.0,-0.92391,4e-05,14.48522]
[1777697880997,32.18,78123.38,0.0,-0.92386,4e-05,14.4926]
[1777697886041,32.18,78122.69,0.0,-0.92388,4e-05,14.49009]
[1777697892078,32.18,78123.72,0.0,-0.92381,4e-05,14.49951]
[1777697895355,32.19,78129.29,0.0,-0.92356,4e-05,14.53772]
[1777697901142,32.19,78132.12,0.0,-0.92342,4e-05,14.55813]
[1777697905425,32.19,78137.03,0.0,-0.92319,4e-05,14.59203]
[1777697911212,32.19,78138.85,0.0,-0.92311,4e-05,14.60288]
[1777697916247,32.19,78139.04,0.0,-0.9231,4e-05,14.60549]
[1777697921281,32.19,78140.7,0.0,-0.92301,4e-05,14.61775]
[1777697926319,32.2,78139.94,0.0,-0.92304,4e-05,14.61402]
[1777697931355,32.2,78140.73,0.0,-0.92299,4e-05,14.62048]
[1777697936389,32.2,78139.65,0.0,-0.92303,4e-05,14.6146]
[1777697941424,32.2,78139.95,0.0,-0.92301,4e-05,14.61784]
[1777697947466,32.2,78139.99,0.0,-0.923,4e-05,14.61959]
[1777697952500,32.2,78144.51,0.0,-0.92279,4e-05,14.65054]
[1777697957536,32.2,78146.29,0.0,-0.9227,4e-05,14.66345]
[1777697963578,32.21,78147.76,0.0,-0.92263,4e-05,14.67417]
[1777697968613,32.21,78148.1,0.0,-0.92261,4e-05,14.67721]
[1777697975916,32.21,78148.01,0.0,-0.92262,4e-05,14.67516]
[1777697984725,32.21,78148.17,0.0,-0.9226,4e-05,14.67762]
[1777697989760,32.21,78149.58,0.0,-0.92253,4e-05,14.68768]
[1777697996056,32.21,78149.68,0.0,-0.92252,4e-05,14.68916]
[1777698001844,32.21,78148.06,0.0,-0.92259,4e-05,14.67932]
[1777698007887,32.21,78147.77,0.0,-0.9226,4e-05,14.67831]
[1777698012921,32.21,78143.64,0.0,-0.92277,4e-05,14.65188]
[1777698017956,32.21,78145.25,0.0,-0.9227,4e-05,14.66339]
[1777698022991,32.21,78145.21,0.0,-0.92269,4e-05,14.66398]
[1777698029034,32.22,78142.19,0.0,-0.92282,4e-05,14.64513]
[1777698036346,32.22,78141.04,0.0,-0.92287,4e-05,14.63641]
[1777698039103,32.22,78134.78,0.0,-0.92315,4e-05,14.59586]
[1777698041117,32.22,78131.5,0.0,-0.92329,4e-05,14.57482]
[1777698046418,32.22,78129.38,0.0,-0.92337,4e-05,14.56243]
[1777698052195,32.22,78128.41,0.0,-0.9234,4e-05,14.55798]
[1777698057230,32.22,78125.15,0.0,-0.92353,4e-05,14.53822]
[1777698062265,32.23,78124.72,0.0,-0.92354,4e-05,14.53715]
[1777698067300,32.23,78124.35,0.0,-0.92354,4e-05,14.5365]
[1777698072335,32.23,78124.2,0.0,-0.92354,4e-05,14.53728]
[1777698077370,32.23,78122.49,0.0,-0.9236,4e-05,14.52785]
[1777698082405,32.23,78117.87,0.0,-0.92379,4e-05,14.49947]
[1777698087441,32.24,78117.68,0.0,-0.92379,4e-05,14.50005]
[1777698092476,32.24,78117.09,0.0,-0.92381,4e-05,14.4954]
[1777698100532,32.24,78117.11,0.0,-0.92379,4e-05,14.49836]
[1777698107586,32.24,78117.02,0.0,-0.92378,4e-05,14.50023]
[1777698112616,32.24,78116.54,0.0,-0.92379,4e-05,14.49883]
[1777698117651,32.25,78116.76,0.0,-0.92377,4e-05,14.502]
[1777698123693,32.25,78116.48,0.0,-0.92376,4e-05,14.50256]
[1777698128728,32.25,78115.39,0.0,-0.9238,4e-05,14.49715]
[1777698133763,32.25,78122.06,0.0,-0.92349,4e-05,14.54257]
[1777698135778,32.25,78124.61,0.0,-0.92338,4e-05,14.55992]
[1777698140813,32.25,78124.03,0.0,-0.92339,4e-05,14.55739]
[1777698147129,32.26,78126.79,0.0,-0.92326,4e-05,14.57714]
[1777698152896,32.26,78127.64,0.0,-0.92322,4e-05,14.58184]
[1777698157931,32.26,78127.13,0.0,-0.92324,4e-05,14.57986]
[1777698163974,32.26,78127.69,0.0,-0.9232,4e-05,14.58516]
[1777698170017,32.26,78127.75,0.0,-0.92319,4e-05,14.58714]
[1777698175053,32.26,78129.48,0.0,-0.9231,4e-05,14.5998]
[1777698181093,32.27,78129.4,0.0,-0.92309,4e-05,14.60072]
[1777698186129,32.27,78133.47,0.0,-0.92291,4e-05,14.6286]
[1777698187411,32.27,78123.34,0.0,-0.92335,4e-05,14.56227]
[1777698189149,32.27,78122.88,0.0,-0.92337,4e-05,14.5596]
[1777698195191,32.27,78122.58,0.0,-0.92337,4e-05,14.55928]
[1777698196198,32.27,78128.34,0.0,-0.92312,4e-05,14.59736]
[1777698198212,32.27,78132.78,0.0,-0.92292,4e-05,14.62705]
[1777698201233,32.27,78135.21,0.0,-0.9228,4e-05,14.6436]
[1777698206268,32.27,78135.67,0.0,-0.92278,4e-05,14.64748]
[1777698212317,32.27,78138.37,0.0,-0.92266,4e-05,14.66358]
[1777698217632,32.27,78137.31,0.0,-0.92271,4e-05,14.6573]
[1777698223393,32.27,78137.92,0.0,-0.92267,4e-05,14.66221]
[1777698228428,32.28,78134.62,0.0,-0.92281,4e-05,14.64123]
[1777698233463,32.28,78134.03,0.0,-0.92283,4e-05,14.63821]
[1777698234471,32.28,78119.74,0.0,-0.92346,4e-05,14.54463]
[1777698237772,32.28,78115.61,0.0,-0.92364,4e-05,14.51844]
[1777698243533,32.28,78115.75,0.0,-0.92362,4e-05,14.52148]
[1777698248568,32.28,78116.86,0.0,-0.92356,4e-05,14.53049]
[1777698253603,32.28,78114.1,0.0,-0.92367,4e-05,14.51416]
[1777698258638,32.28,78113.0,0.0,-0.9237,4e-05,14.50877]
[1777698263677,32.29,78112.94,0.0,-0.92369,4e-05,14.51022]
[1777698268713,32.29,78112.35,0.0,-0.92371,4e-05,14.50818]
[1777698273748,32.29,78111.71,0.0,-0.92373,4e-05,14.50328]
[1777698278783,32.29,78111.62,0.0,-0.92372,4e-05,14.50455]
[1777698284825,32.29,78112.12,0.0,-0.92369,4e-05,14.51003]
[1777698289865,32.3,78112.1,0.0,-0.92367,4e-05,14.51206]
[1777698295902,32.3,78111.93,0.0,-0.92367,4e-05,14.51308]
[1777698301945,32.3,78111.41,0.0,-0.92367,4e-05,14.51181]
[1777698306979,32.3,78109.66,0.0,-0.92374,4e-05,14.50215]
[1777698312015,32.31,78109.45,0.0,-0.92374,4e-05,14.50262]
[1777698317049,32.31,78110.1,0.0,-0.92369,4e-05,14.50867]
[1777698320071,32.31,78126.37,0.0,-0.92297,4e-05,14.61628]
[1777698322085,32.31,78133.94,0.0,-0.92263,4e-05,14.66653]
[1777698324098,32.31,78133.12,0.0,-0.92267,4e-05,14.66142]
[1777698328405,32.31,78127.28,0.0,-0.92292,4e-05,14.62356]
[1777698331147,32.31,78125.49,0.0,-0.92301,4e-05,14.60974]
[1777698336182,32.31,78124.91,0.0,-0.92303,4e-05,14.60695]
[1777698341218,32.31,78124.51,0.0,-0.92304,4e-05,14.60536]
[1777698346254,32.31,78126.97,0.0,-0.92292,4e-05,14.62254]
[1777698351289,32.31,78129.74,0.0,-0.92279,4e-05,14.64159]
[1777698356323,32.32,78131.01,0.0,-0.92273,4e-05,14.65066]
[1777698361359,32.32,78134.96,0.0,-0.92255,4e-05,14.6773]
[1777698364379,32.32,78131.6,0.0,-0.9227,4e-05,14.65554]
[1777698369414,32.32,78130.35,0.0,-0.92275,4e-05,14.64797]
[1777698374450,32.32,78133.28,0.0,-0.92262,4e-05,14.66789]
[1777698379484,32.32,78134.46,0.0,-0.92256,4e-05,14.6762]
[1777698384519,32.32,78139.84,0.0,-0.92232,4e-05,14.71205]
[1777698390561,32.32,78140.89,0.0,-0.92227,4e-05,14.71922]
[1777698395596,32.32,78143.21,0.0,-0.92218,4e-05,14.73209]
[1777698401639,32.32,78145.95,0.0,-0.92205,4e-05,14.75017]
[1777698406674,32.32,78147.36,0.0,-0.92199,4e-05,14.75939]
[1777698411709,32.32,78150.94,0.0,-0.92183,4e-05,14.78283]
[1777698419041,32.32,78148.57,0.0,-0.92194,4e-05,14.76684]
[1777698428826,32.32,78148.43,0.0,-0.92195,4e-05,14.7656]
[1777698433862,32.32,78148.31,0.0,-0.92196,4e-05,14.76465]
[1777698439181,32.32,78148.19,0.0,-0.92196,4e-05,14.76367]
[1777698444942,32.32,78146.0,0.0,-0.92206,4e-05,14.74909]
[1777698449976,32.32,78145.42,0.0,-0.92209,4e-05,14.7452]
[1777698455012,32.32,78145.21,0.0,-0.92211,4e-05,14.74124]
[1777698460046,32.32,78146.29,0.0,-0.92206,4e-05,14.74789]
[1777698465080,32.31,78144.95,0.0,-0.92214,4e-05,14.73663]
[1777698471122,32.31,78145.81,0.0,-0.92211,4e-05,14.74093]
[1777698479462,32.31,78146.96,0.0,-0.92206,4e-05,14.74856]
[1777698485221,32.31,78152.79,0.0,-0.9218,4e-05,14.787]
[1777698487234,32.31,78156.22,0.0,-0.92165,4e-05,14.80958]
[1777698493276,32.31,78154.9,0.0,-0.92171,4e-05,14.80032]
[1777698498311,32.31,78156.01,0.0,-0.92166,4e-05,14.8072]
[1777698503346,32.31,78156.4,0.0,-0.92165,4e-05,14.80929]
[1777698508381,32.31,78156.42,0.0,-0.92165,4e-05,14.80895]
[1777698514423,32.31,78156.04,0.0,-0.92169,4e-05,14.80331]
[1777698519742,32.31,78155.61,0.0,-0.92171,4e-05,14.80005]
[1777698525500,32.31,78155.53,0.0,-0.92171,4e-05,14.79903]
[1777698530536,32.31,78155.44,0.0,-0.92172,4e-05,14.79804]
[1777698535570,32.31,78155.23,0.0,-0.92173,4e-05,14.79627]
[1777698540605,32.31,78155.16,0.0,-0.92174,4e-05,14.79544]
[1777698545641,32.31,78154.96,0.0,-0.92175,4e-05,14.79375]
[1777698553697,32.31,78154.9,0.0,-0.92176,4e-05,14.7928]
[1777698560024,32.31,78154.8,0.0,-0.92176,4e-05,14.79173]
[1777698565783,32.31,78154.82,0.0,-0.92177,4e-05,14.79146]
[1777698570817,32.31,78154.55,0.0,-0.92178,4e-05,14.78936]
[1777698575852,32.31,78155.57,0.0,-0.92175,4e-05,14.79318]
[1777698580888,32.31,78156.29,0.0,-0.92172,4e-05,14.79757]
[1777698582901,32.31,78148.27,0.0,-0.92208,4e-05,14.74452]
[1777698583909,32.31,78136.82,0.0,-0.92259,4e-05,14.66907]
[1777698584916,32.3,78127.35,0.0,-0.92302,4e-05,14.60587]
[1777698585922,32.3,78120.95,0.0,-0.9233,4e-05,14.5635]
[1777698586929,32.3,78117.14,0.0,-0.92347,4e-05,14.53774]
[1777698587937,32.3,78114.41,0.0,-0.9236,4e-05,14.51913]
[1777698590236,32.3,78114.23,0.0,-0.92362,4e-05,14.51587]
[1777698597000,32.3,78113.16,0.0,-0.9237,4e-05,14.50484]
[1777698602035,32.29,78112.54,0.0,-0.92374,4e-05,14.49895]
[1777698607070,32.3,78112.96,0.0,-0.92371,4e-05,14.50303]
[1777698612107,32.3,78113.42,0.0,-0.92368,4e-05,14.50788]
[1777698617141,32.3,78121.34,0.0,-0.92331,4e-05,14.56151]
[1777698621168,32.3,78126.49,0.0,-0.92308,4e-05,14.59647]
[1777698626205,32.3,78126.35,0.0,-0.92308,4e-05,14.5967]
[1777698629233,32.3,78075.46,0.0,-0.9253,4e-05,14.26559]
[1777698630239,32.3,78070.12,0.0,-0.92553,4e-05,14.23073]
[1777698632255,32.3,78069.57,0.0,-0.92556,4e-05,14.2246]
[1777698637291,32.3,78072.84,0.0,-0.92543,4e-05,14.24501]
[1777698642326,32.3,78076.66,0.0,-0.92527,4e-05,14.26908]
[1777698647362,32.3,78078.88,0.0,-0.92517,4e-05,14.28423]
[1777698655417,32.3,78079.52,0.0,-0.92512,4e-05,14.29067]
[1777698660731,32.31,78080.63,0.0,-0.92505,4e-05,14.30128]
[1777698666494,32.31,78082.89,0.0,-0.92493,4e-05,14.31998]
[1777698671529,32.31,78086.2,0.0,-0.92476,4e-05,14.34462]
[1777698676564,32.32,78086.79,0.0,-0.92472,4e-05,14.35143]
[1777698680871,32.32,78092.24,0.0,-0.92446,4e-05,14.38918]
[1777698683613,32.32,78097.69,0.0,-0.92421,4e-05,14.42634]
[1777698685629,32.32,78099.14,0.0,-0.92414,4e-05,14.43674]
[1777698689659,32.33,78089.51,0.0,-0.92455,4e-05,14.37585]
[1777698690951,32.33,78077.69,0.0,-0.92506,4e-05,14.29954]
[1777698691671,32.33,78077.69,0.0,-0.92507,4e-05,14.29754]
[1777698692678,32.33,78077.34,0.0,-0.92508,4e-05,14.2959]
[1777698701026,32.33,78075.09,0.0,-0.92514,4e-05,14.28664]
[1777698704762,32.34,78069.28,0.0,-0.92537,4e-05,14.25169]
[1777698706776,32.34,78070.97,0.0,-0.92529,4e-05,14.26403]
[1777698713825,32.34,78069.27,0.0,-0.92533,4e-05,14.25799]
[1777698717854,32.35,78075.52,0.0,-0.92504,4e-05,14.3013]
[1777698721167,32.35,78076.07,0.0,-0.925,4e-05,14.30683]
[1777698724903,32.35,78081.74,0.0,-0.92474,4e-05,14.34614]
[1777698729942,32.35,78083.55,0.0,-0.92464,4e-05,14.36074]
[1777698734975,32.36,78087.57,0.0,-0.92445,4e-05,14.38959]
[1777698740015,32.36,78090.3,0.0,-0.92431,4e-05,14.40987]
[1777698746053,32.36,78090.94,0.0,-0.92426,4e-05,14.41687]
[1777698751379,32.36,78093.14,0.0,-0.92416,4e-05,14.4309]
[1777698754109,32.37,78078.13,0.0,-0.92481,4e-05,14.33469]
[1777698756123,32.37,78073.32,0.0,-0.92501,4e-05,14.30454]
[1777698762165,32.37,78072.67,0.0,-0.92501,4e-05,14.3041]
[1777698767200,32.37,78073.97,0.0,-0.92493,4e-05,14.31567]
[1777698772235,32.38,78073.31,0.0,-0.92494,4e-05,14.31446]
[1777698777271,32.38,78066.68,0.0,-0.92521,4e-05,14.27458]
[1777698778278,32.38,78049.43,0.0,-0.92595,4e-05,14.16326]
[1777698779285,32.38,78048.4,0.0,-0.92599,4e-05,14.15675]
[1777698781299,32.38,78048.71,0.0,-0.92598,4e-05,14.15917]
[1777698783314,32.38,78038.18,0.0,-0.92642,4e-05,14.09154]
[1777698786334,32.38,78039.13,0.0,-0.92639,4e-05,14.09721]
[1777698791378,32.38,78037.91,0.0,-0.92643,4e-05,14.09054]
[1777698796409,32.38,78035.2,0.0,-0.92653,4e-05,14.07544]
[1777698801443,32.39,78032.16,0.0,-0.92664,4e-05,14.05834]
[1777698806479,32.39,78029.58,0.0,-0.92674,4e-05,14.0443]
[1777698811801,32.39,78028.65,0.0,-0.92677,4e-05,14.03893]
[1777698817556,32.4,78028.43,0.0,-0.92675,4e-05,14.04068]
[1777698822591,32.4,78029.09,0.0,-0.92671,4e-05,14.04752]
[1777698827628,32.4,78029.94,0.0,-0.92665,4e-05,14.05556]
[1777698832661,32.4,78032.65,0.0,-0.92652,4e-05,14.07543]
[1777698835685,32.41,78038.11,0.0,-0.92628,4e-05,14.11212]
[1777698839711,32.41,78042.05,0.0,-0.92609,4e-05,14.13997]
[1777698844746,32.41,78044.03,0.0,-0.92598,4e-05,14.1567]
[1777698849781,32.42,78045.65,0.0,-0.9259,4e-05,14.16954]
[1777698854816,32.42,78047.92,0.0,-0.92578,4e-05,14.18609]
[1777698859851,32.42,78048.26,0.0,-0.92577,4e-05,14.18849]
[1777698864890,32.42,78048.68,0.0,-0.92575,4e-05,14.19148]
[1777698869921,32.42,78049.57,0.0,-0.92571,4e-05,14.19746]
[1777698874956,32.42,78051.28,0.0,-0.92564,4e-05,14.20644]
[1777698879992,32.42,78055.13,0.0,-0.92545,4e-05,14.23495]
[1777698886033,32.43,78056.61,0.0,-0.92536,4e-05,14.24869]
[1777698891070,32.43,78059.43,0.0,-0.92522,4e-05,14.27027]
[1777698897110,32.43,78060.78,0.0,-0.92513,4e-05,14.28284]
[1777698902436,32.44,78066.02,0.0,-0.92489,4e-05,14.31864]
[1777698906174,32.44,78067.53,0.0,-0.92481,4e-05,14.33077]
[1777698911209,32.44,78069.63,0.0,-0.9247,4e-05,14.3471]
[1777698916245,32.45,78067.75,0.0,-0.92476,4e-05,14.33761]
[1777698922576,32.45,78067.2,0.0,-0.92477,4e-05,14.3373]
[1777698928328,32.45,78063.69,0.0,-0.92489,4e-05,14.31789]
[1777698933363,32.46,78066.5,0.0,-0.92477,4e-05,14.33636]
[1777698938398,32.46,78066.65,0.0,-0.92474,4e-05,14.34002]
[1777698943433,32.46,78062.46,0.0,-0.9249,4e-05,14.31558]
[1777698948469,32.46,78062.77,0.0,-0.92487,4e-05,14.32039]
[1777698953506,32.47,78062.63,0.0,-0.92486,4e-05,14.32227]
[1777698958541,32.47,78061.97,0.0,-0.92487,4e-05,14.32077]
[1777698963576,32.47,78053.88,0.0,-0.9252,4e-05,14.27128]
[1777698966597,32.47,78053.03,0.0,-0.92522,4e-05,14.26741]
[1777698971632,32.48,78050.57,0.0,-0.92531,4e-05,14.25445]
[1777698976670,32.48,78052.47,0.0,-0.9252,4e-05,14.27021]
[1777698981703,32.48,78051.19,0.0,-0.92524,4e-05,14.26482]
[1777698991772,32.49,78051.26,0.0,-0.92521,4e-05,14.26847]
[1777698994794,32.49,78058.29,0.0,-0.92489,4e-05,14.31555]
[1777698996807,32.49,78060.09,0.0,-0.92481,4e-05,14.32824]
[1777699001842,32.5,78060.14,0.0,-0.92479,4e-05,14.33096]
[1777699006877,32.5,78061.48,0.0,-0.92471,4e-05,14.34195]
[1777699011912,32.5,78062.94,0.0,-0.92464,4e-05,14.35364]
[1777699016947,32.5,78063.78,0.0,-0.92459,4e-05,14.36023]
[1777699021983,32.5,78062.3,0.0,-0.92465,4e-05,14.35111]
[1777699028026,32.5,78060.39,0.0,-0.92473,4e-05,14.33944]
[1777699033349,32.5,78060.92,0.0,-0.9247,4e-05,14.34345]
[1777699039102,32.5,78060.93,0.0,-0.9247,4e-05,14.3442]
[1777699044137,32.51,78062.54,0.0,-0.92463,4e-05,14.35515]
[1777699051186,32.51,78065.45,0.0,-0.92451,4e-05,14.37207]
[1777699056221,32.51,78068.64,0.0,-0.92437,4e-05,14.39253]
[1777699061256,32.5,78069.41,0.0,-0.92435,4e-05,14.39528]
[1777699066291,32.5,78070.53,0.0,-0.92432,4e-05,14.40035]
[1777699071326,32.5,78070.6,0.0,-0.92433,4e-05,14.39894]
[1777699075355,32.5,78076.37,0.0,-0.92408,4e-05,14.43552]
[1777699078375,32.5,78076.77,0.0,-0.92407,4e-05,14.43787]
[1777699083702,32.5,78082.36,0.0,-0.92383,4e-05,14.47369]
[1777699089452,32.5,78082.28,0.0,-0.92384,4e-05,14.47234]
[1777699094488,32.5,78083.54,0.0,-0.92377,4e-05,14.48162]
[1777699101539,32.5,78083.66,0.0,-0.92375,4e-05,14.48442]
[1777699106574,32.5,78083.26,0.0,-0.92376,4e-05,14.48328]
[1777699111609,32.5,78082.8,0.0,-0.92378,4e-05,14.47921]
[1777699116644,32.5,78082.57,0.0,-0.92378,4e-05,14.4792]
[1777699121679,32.51,78086.35,0.0,-0.92361,4e-05,14.50522]
[1777699126714,32.51,78091.17,0.0,-0.92339,4e-05,14.53788]
[1777699130748,32.51,78093.14,0.0,-0.9233,4e-05,14.5516]
[1777699135777,32.51,78095.21,0.0,-0.9232,4e-05,14.56599]
[1777699140813,32.51,78094.06,0.0,-0.92324,4e-05,14.55933]
[1777699145848,32.51,78096.75,0.0,-0.92312,4e-05,14.57771]
[1777699150883,32.51,78096.94,0.0,-0.92311,4e-05,14.5797]
[1777699156926,32.51,78098.5,0.0,-0.92303,4e-05,14.59086]
[1777699161961,32.51,78096.19,0.0,-0.92313,4e-05,14.57646]
[1777699166995,32.51,78096.12,0.0,-0.92312,4e-05,14.57675]
[1777699174332,32.52,78091.18,0.0,-0.92335,4e-05,14.54311]
[1777699180086,32.52,78090.54,0.0,-0.92337,4e-05,14.5401]
[1777699184401,32.52,78085.48,0.0,-0.92358,4e-05,14.50803]
[1777699190157,32.52,78083.48,0.0,-0.92366,4e-05,14.49655]
[1777699196200,32.52,78079.45,0.0,-0.92382,4e-05,14.47174]
[1777699197205,32.52,78041.45,0.0,-0.92547,4e-05,14.22651]
[1777699198212,32.52,78019.75,0.0,-0.92639,4e-05,14.08732]
[1777699199220,32.52,78018.59,0.0,-0.92644,4e-05,14.07955]
[1777699200226,32.52,78018.3,0.0,-0.92646,4e-05,14.07756]
[1777699202240,32.52,78025.84,0.0,-0.92614,4e-05,14.12557]
[1777699204544,32.52,78023.5,0.0,-0.92624,4e-05,14.11025]
[1777699210297,32.52,78023.24,0.0,-0.92626,4e-05,14.10752]
[1777699215333,32.52,78022.43,0.0,-0.9263,4e-05,14.10144]
[1777699220367,32.52,78023.34,0.0,-0.92627,4e-05,14.10645]
[1777699226409,32.52,78024.25,0.0,-0.92623,4e-05,14.11123]
[1777699231443,32.52,78025.94,0.0,-0.92618,4e-05,14.11863]
[1777699236479,32.51,78027.8,0.0,-0.92611,4e-05,14.12957]
[1777699241514,32.51,78028.25,0.0,-0.9261,4e-05,14.13143]
[1777699246550,32.51,78027.58,0.0,-0.92613,4e-05,14.12612]
[1777699251584,32.51,78027.61,0.0,-0.92614,4e-05,14.12534]
[1777699259642,32.51,78027.42,0.0,-0.92616,4e-05,14.12256]
[1777699264966,32.51,78027.5,0.0,-0.92616,4e-05,14.12211]
[1777699269712,32.51,78015.21,0.0,-0.92669,4e-05,14.04248]
[1777699271726,32.51,78011.6,0.0,-0.92684,4e-05,14.01916]
[1777699276764,32.51,78014.3,0.0,-0.92673,4e-05,14.03623]
[1777699281798,32.51,78014.16,0.0,-0.92674,4e-05,14.03505]
[1777699286832,32.51,78013.55,0.0,-0.92677,4e-05,14.03085]
[1777699291867,32.51,78015.06,0.0,-0.92672,4e-05,14.03768]
[1777699294889,32.51,78021.66,0.0,-0.92644,4e-05,14.0797]
[1777699298916,32.5,78021.93,0.0,-0.92643,4e-05,14.08095]
[1777699303951,32.5,78023.63,0.0,-0.92636,4e-05,14.09119]
[1777699308986,32.5,78023.53,0.0,-0.92637,4e-05,14.08985]
[1777699315034,32.5,78022.19,0.0,-0.92643,4e-05,14.08072]
[1777699320064,32.5,78022.07,0.0,-0.92643,4e-05,14.08003]
[1777699325391,32.5,78022.7,0.0,-0.92641,4e-05,14.08419]
[1777699331144,32.5,78024.1,0.0,-0.92634,4e-05,14.0942]
[1777699339202,32.51,78023.6,0.0,-0.92635,4e-05,14.09249]
[1777699344233,32.51,78023.69,0.0,-0.92634,4e-05,14.09402]
[1777699345532,32.51,78031.46,0.0,-0.92601,4e-05,14.14393]
[1777699347254,32.51,78032.81,0.0,-0.92595,4e-05,14.15297]
[1777699351282,32.51,78034.95,0.0,-0.92586,4e-05,14.16488]
[1777699353296,32.51,78040.58,0.0,-0.92562,4e-05,14.20151]
[1777699355601,32.51,78039.14,0.0,-0.92568,4e-05,14.19262]
[1777699361353,32.51,78038.94,0.0,-0.92567,4e-05,14.1946]
[1777699366387,32.52,78036.82,0.0,-0.92573,4e-05,14.18458]
[1777699371422,32.52,78037.75,0.0,-0.92567,4e-05,14.19418]
[1777699377465,32.52,78037.25,0.0,-0.92566,4e-05,14.19528]
[1777699382501,32.53,78036.42,0.0,-0.92567,4e-05,14.19352]
[1777699387534,32.53,78035.96,0.0,-0.92567,4e-05,14.19413]
[1777699392569,32.54,78037.16,0.0,-0.92559,4e-05,14.20537]
[1777699397604,32.54,78037.98,0.0,-0.92553,4e-05,14.2141]
[1777699402640,32.54,78041.45,0.0,-0.92536,4e-05,14.23972]
[1777699407674,32.55,78041.81,0.0,-0.92532,4e-05,14.24522]
[1777699412709,32.55,78042.41,0.0,-0.92529,4e-05,14.24966]
[1777699417744,32.55,78042.23,0.0,-0.92527,4e-05,14.25158]
[1777699422779,32.56,78042.79,0.0,-0.92523,4e-05,14.25824]
[1777699427816,32.56,78043.01,0.0,-0.9252,4e-05,14.26266]
[1777699432850,32.56,78042.98,0.0,-0.92518,4e-05,14.26544]
[1777699440906,32.57,78043.56,0.0,-0.92512,4e-05,14.27384]
[1777699445941,32.57,78041.09,0.0,-0.92521,4e-05,14.26087]
[1777699453997,32.57,78040.24,0.0,-0.92522,4e-05,14.25823]
[1777699459032,32.58,78041.31,0.0,-0.92517,4e-05,14.26685]
[1777699464067,32.58,78040.16,0.0,-0.9252,4e-05,14.26114]
[1777699469102,32.58,78039.23,0.0,-0.92523,4e-05,14.25689]
[1777699474138,32.58,78037.89,0.0,-0.92529,4e-05,14.24749]
[1777699479172,32.58,78034.91,0.0,-0.92542,4e-05,14.22754]
[1777699484208,32.58,78035.6,0.0,-0.9254,4e-05,14.23127]
[1777699489242,32.58,78036.19,0.0,-0.92536,4e-05,14.2365]
[1777699494277,32.58,78038.09,0.0,-0.92527,4e-05,14.25064]
[1777699499312,32.59,78042.55,0.0,-0.92506,4e-05,14.2811]
[1777699504347,32.59,78040.12,0.0,-0.92516,4e-05,14.26739]
[1777699513410,32.59,78040.2,0.0,-0.92513,4e-05,14.27091]
[1777699518447,32.59,78037.5,0.0,-0.92524,4e-05,14.25465]
[1777699524489,32.59,78036.16,0.0,-0.92531,4e-05,14.24495]
[1777699529524,32.59,78036.11,0.0,-0.92531,4e-05,14.24377]
[1777699535566,32.59,78036.04,0.0,-0.92534,4e-05,14.23978]
[1777699540601,32.59,78034.75,0.0,-0.9254,4e-05,14.2307]
[1777699545636,32.59,78033.63,0.0,-0.92545,4e-05,14.22279]
[1777699550671,32.59,78033.53,0.0,-0.92546,4e-05,14.22146]
[1777699555706,32.59,78033.88,0.0,-0.92545,4e-05,14.22304]
[1777699560741,32.59,78035.88,0.0,-0.92537,4e-05,14.23517]
[1777699565777,32.58,78035.59,0.0,-0.92538,4e-05,14.23254]
[1777699571819,32.58,78035.98,0.0,-0.92537,4e-05,14.23415]
[1777699577151,32.58,78036.58,0.0,-0.92535,4e-05,14.23724]
[1777699582896,32.58,78037.31,0.0,-0.92533,4e-05,14.241]
[1777699587931,32.58,78042.0,0.0,-0.92513,4e-05,14.27139]
[1777699593974,32.58,78042.35,0.0,-0.92511,4e-05,14.27307]
[1777699599010,32.59,78042.95,0.0,-0.92507,4e-05,14.27856]
[1777699605054,32.59,78042.32,0.0,-0.92509,4e-05,14.27642]
[1777699610090,32.59,78041.19,0.0,-0.92512,4e-05,14.27072]
[1777699615124,32.59,78040.8,0.0,-0.92513,4e-05,14.26981]
[1777699620159,32.59,78041.19,0.0,-0.9251,4e-05,14.27343]
[1777699626202,32.59,78041.34,0.0,-0.92511,4e-05,14.2731]
[1777699633251,32.59,78041.63,0.0,-0.9251,4e-05,14.27348]
[1777699641306,32.59,78041.65,0.0,-0.92512,4e-05,14.27192]
[1777699646341,32.59,78042.2,0.0,-0.9251,4e-05,14.2744]
[1777699651376,32.59,78041.86,0.0,-0.92513,4e-05,14.26862]
[1777699656411,32.58,78042.25,0.0,-0.92512,4e-05,14.2701]
[1777699661446,32.58,78042.31,0.0,-0.92513,4e-05,14.26945]
[1777699666481,32.58,78041.97,0.0,-0.92514,4e-05,14.26762]
[1777699671516,32.58,78041.78,0.0,-0.92514,4e-05,14.26792]
[1777699676551,32.59,78042.3,0.0,-0.92511,4e-05,14.27207]
[1777699681586,32.58,78042.57,0.0,-0.92511,4e-05,14.27277]
[1777699686621,32.58,78039.01,0.0,-0.92526,4e-05,14.24935]
[1777699691656,32.59,78038.05,0.0,-0.92529,4e-05,14.2446]
[1777699696691,32.59,78033.4,0.0,-0.92548,4e-05,14.21625]
[1777699701726,32.59,78033.17,0.0,-0.92548,4e-05,14.21644]
[1777699706761,32.59,78036.37,0.0,-0.92533,4e-05,14.23856]
[1777699713810,32.59,78035.96,0.0,-0.92535,4e-05,14.23547]
[1777699720859,32.6,78035.89,0.0,-0.92534,4e-05,14.23711]
[1777699725894,32.6,78035.6,0.0,-0.92534,4e-05,14.23673]
[1777699732943,32.6,78034.59,0.0,-0.92537,4e-05,14.23232]
[1777699738273,32.6,78034.75,0.0,-0.92535,4e-05,14.23485]
[1777699745028,32.6,78034.64,0.0,-0.92534,4e-05,14.23576]
[1777699750062,32.6,78034.69,0.0,-0.92535,4e-05,14.23527]
[1777699752078,32.6,78040.6,0.0,-0.9251,4e-05,14.27292]
[1777699754089,32.6,78054.94,0.0,-0.92448,4e-05,14.36564]
[1777699756105,32.6,78060.68,0.0,-0.92422,4e-05,14.40365]
[1777699758413,32.6,78063.75,0.0,-0.92408,4e-05,14.42424]
[1777699764162,32.61,78063.91,0.0,-0.92406,4e-05,14.42727]
[1777699768483,32.61,78069.38,0.0,-0.92382,4e-05,14.4639]
[1777699774233,32.61,78072.01,0.0,-0.9237,4e-05,14.47999]
[1777699779268,32.61,78073.58,0.0,-0.92364,4e-05,14.48946]
[1777699784303,32.61,78076.99,0.0,-0.92349,4e-05,14.51077]
[1777699789338,32.61,78077.47,0.0,-0.92348,4e-05,14.51298]
[1777699794373,32.6,78077.32,0.0,-0.92349,4e-05,14.51107]
[1777699799410,32.6,78075.97,0.0,-0.92356,4e-05,14.50142]
[1777699804443,32.6,78075.25,0.0,-0.9236,4e-05,14.49591]
[1777699809477,32.6,78075.32,0.0,-0.9236,4e-05,14.49556]
[1777699814512,32.6,78074.72,0.0,-0.92362,4e-05,14.49203]
[1777699820558,32.6,78074.6,0.0,-0.92362,4e-05,14.49262]
[1777699825595,32.61,78074.14,0.0,-0.92363,4e-05,14.49079]
[1777699830628,32.61,78074.37,0.0,-0.92361,4e-05,14.49343]
[1777699835663,32.61,78074.44,0.0,-0.92362,4e-05,14.49103]
[1777699840700,32.61,78074.76,0.0,-0.92361,4e-05,14.49281]
[1777699849044,32.61,78075.33,0.0,-0.92358,4e-05,14.49675]
[1777699854803,32.61,78076.6,0.0,-0.92353,4e-05,14.50488]
[1777699859837,32.61,78076.69,0.0,-0.92353,4e-05,14.50532]
[1777699864870,32.61,78076.7,0.0,-0.92353,4e-05,14.50524]
[1777699871920,32.61,78081.64,0.0,-0.92331,4e-05,14.53698]
[1777699876955,32.6,78083.95,0.0,-0.92322,4e-05,14.55154]
[1777699880983,32.61,78089.06,0.0,-0.92299,4e-05,14.58482]
[1777699882997,32.61,78095.1,0.0,-0.92272,4e-05,14.62433]
[1777699885011,32.61,78098.17,0.0,-0.92259,4e-05,14.64441]
[1777699887025,32.61,78104.55,0.0,-0.92231,4e-05,14.68603]
[1777699888031,32.61,78104.5,0.0,-0.92231,4e-05,14.68565]
[1777699891053,32.61,78111.82,0.0,-0.922,4e-05,14.73067]
[1777699893067,32.6,78115.68,0.0,-0.92183,4e-05,14.75569]
[1777699898102,32.6,78113.95,0.0,-0.92191,4e-05,14.74358]
[1777699901124,32.6,78108.31,0.0,-0.92216,4e-05,14.7063]
[1777699906158,32.6,78107.2,0.0,-0.92222,4e-05,14.69862]
[1777699909471,32.6,78112.79,0.0,-0.92197,4e-05,14.73488]
[1777699914214,32.6,78116.59,0.0,-0.92181,4e-05,14.75905]
[1777699915224,32.6,78121.6,0.0,-0.92159,4e-05,14.79168]
[1777699917236,32.6,78124.1,0.0,-0.92148,4e-05,14.80767]
[1777699922270,32.6,78124.49,0.0,-0.92147,4e-05,14.80904]
[1777699928315,32.6,78122.23,0.0,-0.92158,4e-05,14.79287]
[1777699933348,32.6,78122.34,0.0,-0.92158,4e-05,14.79251]
[1777699938381,32.6,78121.52,0.0,-0.92162,4e-05,14.78608]
[1777699943419,32.6,78124.97,0.0,-0.92148,4e-05,14.80763]
[1777699948454,32.59,78128.47,0.0,-0.92133,4e-05,14.82938]
[1777699953490,32.59,78131.56,0.0,-0.92121,4e-05,14.84572]
[1777699958525,32.59,78136.38,0.0,-0.92101,4e-05,14.8759]
[1777699962552,32.59,78142.55,0.0,-0.92074,4e-05,14.91518]
[1777699965573,32.59,78143.42,0.0,-0.92071,4e-05,14.91979]
[1777699971615,32.59,78146.86,0.0,-0.92057,4e-05,14.94001]
[1777699974636,32.58,78140.21,0.0,-0.92088,4e-05,14.89501]
[1777699977658,32.58,78137.18,0.0,-0.92103,4e-05,14.87389]
[1777699982692,32.58,78134.21,0.0,-0.92117,4e-05,14.85274]
[1777699987727,32.58,78134.87,0.0,-0.92115,4e-05,14.85558]
[1777699994779,32.58,78133.64,0.0,-0.92122,4e-05,14.84542]
[1777700000103,32.58,78133.69,0.0,-0.92123,4e-05,14.84404]
[1777700010173,32.57,78132.59,0.0,-0.9213,4e-05,14.83404]
[1777700015925,32.57,78132.54,0.0,-0.92132,4e-05,14.82954]
[1777700020960,32.57,78133.29,0.0,-0.9213,4e-05,14.83317]
[1777700030314,32.57,78133.98,0.0,-0.92128,4e-05,14.83539]
[1777700035058,32.57,78139.21,0.0,-0.92106,4e-05,14.86842]
[1777700040384,32.56,78142.17,0.0,-0.92094,4e-05,14.8863]
[1777700046135,32.56,78140.97,0.0,-0.92101,4e-05,14.87638]
[1777700050454,32.56,78138.87,0.0,-0.92111,4e-05,14.86131]
[1777700056204,32.56,78128.56,0.0,-0.92158,4e-05,14.79181]
[1777700058219,32.56,78124.16,0.0,-0.92178,4e-05,14.7625]
[1777700061241,32.56,78122.48,0.0,-0.92187,4e-05,14.75009]
[1777700066275,32.56,78121.79,0.0,-0.92191,4e-05,14.74394]
[1777700071312,32.55,78119.25,0.0,-0.92204,4e-05,14.72417]
[1777700076346,32.55,78118.4,0.0,-0.92208,4e-05,14.71813]
[1777700081380,32.55,78121.43,0.0,-0.92195,4e-05,14.73747]
[1777700086415,32.55,78120.34,0.0,-0.922,4e-05,14.7298]
[1777700091450,32.55,78119.8,0.0,-0.92203,4e-05,14.72576]
[1777700096485,32.55,78119.46,0.0,-0.92204,4e-05,14.72307]
[1777700101522,32.55,78118.98,0.0,-0.92207,4e-05,14.71948]
[1777700107562,32.55,78118.25,0.0,-0.9221,4e-05,14.71421]
[1777700112596,32.55,78115.07,0.0,-0.92225,4e-05,14.6931]
[1777700118639,32.55,78113.93,0.0,-0.9223,4e-05,14.68542]
[1777700124682,32.55,78113.06,0.0,-0.92234,4e-05,14.67952]
[1777700130727,32.55,78113.58,0.0,-0.92232,4e-05,14.68277]
[1777700135764,32.55,78113.9,0.0,-0.92232,4e-05,14.68213]
[1777700140798,32.55,78113.56,0.0,-0.92233,4e-05,14.67976]
[1777700147847,32.55,78112.87,0.0,-0.92236,4e-05,14.67508]
[1777700152882,32.55,78112.74,0.0,-0.92237,4e-05,14.67413]
[1777700157917,32.55,78112.69,0.0,-0.92237,4e-05,14.67372]
[1777700164965,32.55,78112.41,0.0,-0.92239,4e-05,14.67178]
[1777700170009,32.55,78112.71,0.0,-0.92237,4e-05,14.67365]
[1777700175036,32.55,78113.14,0.0,-0.92236,4e-05,14.67543]
[1777700180071,32.55,78113.91,0.0,-0.92234,4e-05,14.67881]
[1777700185108,32.54,78114.15,0.0,-0.92234,4e-05,14.6787]
[1777700191434,32.54,78114.5,0.0,-0.92235,4e-05,14.67642]
[1777700197190,32.54,78114.39,0.0,-0.92237,4e-05,14.67374]
[1777700203232,32.54,78114.32,0.0,-0.92239,4e-05,14.67134]
[1777700205246,32.54,78120.27,0.0,-0.92212,4e-05,14.71023]
[1777700207260,32.54,78120.72,0.0,-0.92211,4e-05,14.71239]
[1777700212296,32.54,78120.43,0.0,-0.92214,4e-05,14.70847]
[1777700217330,32.53,78119.7,0.0,-0.92218,4e-05,14.70172]
[1777700226393,32.53,78119.41,0.0,-0.92222,4e-05,14.69637]
[1777700229417,32.53,78124.66,0.0,-0.92199,4e-05,14.72992]
[1777700231714,32.53,78132.5,0.0,-0.92164,4e-05,14.78115]
[1777700233443,32.53,78136.63,0.0,-0.92146,4e-05,14.80797]
[1777700238477,32.53,78135.88,0.0,-0.9215,4e-05,14.80206]
[1777700243512,32.53,78137.61,0.0,-0.92143,4e-05,14.81243]
[1777700248547,32.52,78137.62,0.0,-0.92144,4e-05,14.81145]
[1777700254589,32.52,78140.61,0.0,-0.92133,4e-05,14.82716]
[1777700261924,32.52,78141.94,0.0,-0.92128,4e-05,14.83426]
[1777700267680,32.52,78142.33,0.0,-0.92127,4e-05,14.83539]
[1777700272715,32.52,78143.42,0.0,-0.92123,4e-05,14.84134]
[1777700277752,32.52,78144.84,0.0,-0.92118,4e-05,14.84938]
[1777700282787,32.52,78144.79,0.0,-0.92119,4e-05,14.84774]
[1777700288830,32.51,78145.95,0.0,-0.92115,4e-05,14.85381]
[1777700293866,32.51,78147.31,0.0,-0.9211,4e-05,14.8614]
[1777700298899,32.51,78147.87,0.0,-0.92108,4e-05,14.86369]
[1777700303933,32.51,78147.18,0.0,-0.92112,4e-05,14.85775]
[1777700308969,32.51,78147.05,0.0,-0.92114,4e-05,14.85553]
[1777700315020,32.51,78148.19,0.0,-0.92111,4e-05,14.85883]
[1777700319045,32.51,78154.19,0.0,-0.92085,4e-05,14.89725]
[1777700324078,32.5,78153.82,0.0,-0.92088,4e-05,14.89319]
[1777700329115,32.5,78153.19,0.0,-0.92092,4e-05,14.88744]
[1777700334150,32.5,78157.93,0.0,-0.92071,4e-05,14.91714]
[1777700337171,32.5,78163.71,0.0,-0.92046,5e-05,14.95424]
[1777700340192,32.5,78165.24,0.0,-0.9204,5e-05,14.9632]
[1777700345227,32.5,78165.61,0.0,-0.9204,5e-05,14.96305]
[1777700350262,32.49,78169.22,0.0,-0.92025,5e-05,14.98473]
[1777700355297,32.49,78169.35,0.0,-0.92026,5e-05,14.98333]
[1777700360332,32.49,78169.0,0.0,-0.9203,5e-05,14.97879]
[1777700367381,32.48,78170.25,0.0,-0.92026,5e-05,14.98394]
[1777700372703,32.48,78169.7,0.0,-0.92031,5e-05,14.97548]
[1777700380472,32.48,78168.14,0.0,-0.92041,5e-05,14.96175]
[1777700385507,32.48,78167.77,0.0,-0.92044,5e-05,14.95726]
[1777700391549,32.47,78167.33,0.0,-0.92048,5e-05,14.95194]
[1777700398599,32.47,78166.87,0.0,-0.92052,5e-05,14.94615]
[1777700403633,32.47,78165.02,0.0,-0.92061,5e-05,14.93201]
[1777700409675,32.47,78164.77,0.0,-0.92064,5e-05,14.9282]
[1777700415718,32.46,78164.28,0.0,-0.92068,5e-05,14.92284]
[1777700420753,32.46,78168.99,0.0,-0.92048,5e-05,14.95222]
[1777700423055,32.46,78176.66,0.0,-0.92013,5e-05,15.00221]
[1777700424781,32.46,78169.05,0.0,-0.92048,5e-05,14.95097]
[1777700426794,32.46,78166.36,0.0,-0.92061,5e-05,14.93235]
[1777700431830,32.46,78167.29,0.0,-0.9206,5e-05,14.9341]
[1777700436864,32.46,78167.71,0.0,-0.92059,5e-05,14.93505]
[1777700441899,32.45,78167.71,0.0,-0.9206,5e-05,14.93324]
[1777700447942,32.45,78167.1,0.0,-0.92064,5e-05,14.92709]
[1777700453265,32.45,78166.95,0.0,-0.92066,5e-05,14.92436]
[1777700459019,32.45,78167.48,0.0,-0.92065,5e-05,14.92581]
[1777700464055,32.45,78167.1,0.0,-0.92068,5e-05,14.9216]
[1777700470096,32.44,78166.39,0.0,-0.92073,5e-05,14.9149]
[1777700475131,32.44,78166.18,0.0,-0.92075,5e-05,14.91188]
[1777700480168,32.44,78165.97,0.0,-0.92077,5e-05,14.9089]
[1777700485200,32.44,78163.51,0.0,-0.92089,4e-05,14.89111]
[1777700490235,32.44,78163.66,0.0,-0.9209,4e-05,14.89066]
[1777700498292,32.44,78164.03,0.0,-0.92091,4e-05,14.88823]
[1777700503620,32.43,78162.78,0.0,-0.92097,4e-05,14.8783]
[1777700509370,32.43,78162.49,0.0,-0.921,4e-05,14.87505]
[1777700514405,32.43,78162.38,0.0,-0.92101,4e-05,14.87276]
[1777700521453,32.43,78160.98,0.0,-0.92109,4e-05,14.86177]
[1777700526488,32.43,78158.77,0.0,-0.9212,4e-05,14.84604]
[1777700532530,32.43,78158.3,0.0,-0.92123,4e-05,14.84164]
[1777700537565,32.42,78158.03,0.0,-0.92125,4e-05,14.83881]
[1777700543901,32.42,78157.77,0.0,-0.92127,4e-05,14.83587]
[1777700552670,32.42,78158.17,0.0,-0.92127,4e-05,14.83412]
[1777700561733,32.42,78157.84,0.0,-0.9213,4e-05,14.83019]
[1777700568782,32.42,78159.68,0.0,-0.92123,4e-05,14.84095]
[1777700574114,32.42,78160.08,0.0,-0.92122,4e-05,14.84256]
[1777700579859,32.41,78160.39,0.0,-0.92122,4e-05,14.84217]
[1777700584894,32.41,78160.86,0.0,-0.92121,4e-05,14.84305]
[1777700589929,32.41,78160.97,0.0,-0.92122,4e-05,14.84227]
[1777700594964,32.41,78161.36,0.0,-0.92121,4e-05,14.84383]
[1777700601006,32.41,78161.55,0.0,-0.92121,4e-05,14.84385]
[1777700606041,32.41,78161.94,0.0,-0.9212,4e-05,14.84539]
[1777700613095,32.41,78161.42,0.0,-0.92124,4e-05,14.83795]
[1777700619132,32.4,78161.79,0.0,-0.92124,4e-05,14.83921]
[1777700625175,32.4,78161.99,0.0,-0.92123,4e-05,14.83935]
[1777700630210,32.4,78161.05,0.0,-0.92128,4e-05,14.83217]
[1777700635244,32.4,78160.24,0.0,-0.92133,4e-05,14.8259]
[1777700640279,32.4,78159.44,0.0,-0.92137,4e-05,14.81975]
[1777700645314,32.4,78156.2,0.0,-0.92152,4e-05,14.79761]
[1777700650349,32.4,78155.72,0.0,-0.92155,4e-05,14.79378]
[1777700655385,32.4,78155.27,0.0,-0.92157,4e-05,14.78965]
[1777700660419,32.4,78157.53,0.0,-0.92148,4e-05,14.80289]
[1777700666461,32.39,78157.55,0.0,-0.92149,4e-05,14.80223]
[1777700671496,32.39,78156.97,0.0,-0.92153,4e-05,14.79515]
[1777700676531,32.39,78156.63,0.0,-0.92155,4e-05,14.79217]
[1777700681569,32.39,78156.55,0.0,-0.92156,4e-05,14.79104]
[1777700686604,32.39,78156.69,0.0,-0.92156,4e-05,14.79137]
[1777700691640,32.39,78156.48,0.0,-0.92157,4e-05,14.78938]
[1777700698690,32.39,78156.74,0.0,-0.92157,4e-05,14.79026]
[1777700703723,32.39,78155.09,0.0,-0.92164,4e-05,14.7788]
[1777700707751,32.39,78151.66,0.0,-0.9218,4e-05,14.75587]
[1777700712787,32.39,78149.92,0.0,-0.92188,4e-05,14.74412]
[1777700717821,32.39,78148.54,0.0,-0.92194,4e-05,14.73479]
[1777700722856,32.39,78148.81,0.0,-0.92193,4e-05,14.73639]
[1777700727891,32.39,78146.39,0.0,-0.92204,4e-05,14.7203]
[1777700732926,32.39,78145.37,0.0,-0.9221,4e-05,14.71097]
[1777700738968,32.39,78145.32,0.0,-0.9221,4e-05,14.71064]
[1777700744010,32.39,78146.56,0.0,-0.92205,4e-05,14.7188]
[1777700749039,32.39,78147.19,0.0,-0.92202,4e-05,14.7229]
[1777700754074,32.39,78147.02,0.0,-0.92203,4e-05,14.72171]
[1777700759110,32.39,78147.4,0.0,-0.92201,4e-05,14.72413]
[1777700764145,32.39,78146.59,0.0,-0.92205,4e-05,14.71873]
[1777700774217,32.39,78146.08,0.0,-0.92207,4e-05,14.71529]
[1777700781268,32.39,78145.67,0.0,-0.92209,4e-05,14.71257]
[1777700786301,32.39,78145.27,0.0,-0.92211,4e-05,14.70993]
[1777700796373,32.39,78146.71,0.0,-0.92205,4e-05,14.71674]
[1777700801482,32.39,78159.93,0.0,-0.92146,4e-05,14.8042]
[1777700802488,32.39,78189.11,0.0,-0.92014,5e-05,14.99725]
[1777700803496,32.39,78202.6,0.0,-0.91953,5e-05,15.08724]
[1777700805509,32.39,78203.14,0.0,-0.9195,5e-05,15.09108]
[1777700809537,32.39,78196.72,0.0,-0.91981,5e-05,15.04659]
[1777700812561,32.39,78196.31,0.0,-0.91984,5e-05,15.04233]
[1777700817606,32.38,78195.34,0.0,-0.9199,5e-05,15.03344]
[1777700822631,32.38,78195.44,0.0,-0.91991,5e-05,15.03172]
[1777700826659,32.38,78189.68,0.0,-0.92019,5e-05,14.99159]
[1777700829681,32.38,78188.32,0.0,-0.92026,5e-05,14.98127]
[1777700835950,32.37,78186.96,0.0,-0.92034,5e-05,14.96949]
[1777700841766,32.37,78185.66,0.0,-0.92041,5e-05,14.95898]
[1777700846801,32.37,78184.92,0.0,-0.92046,5e-05,14.95227]
[1777700851836,32.37,78184.79,0.0,-0.92049,5e-05,14.94709]
[1777700856092,32.37,78178.19,0.0,-0.9208,5e-05,14.90167]
[1777700858885,32.37,78179.24,0.0,-0.92075,5e-05,14.90802]
[1777700863920,32.36,78177.18,0.0,-0.92086,5e-05,14.89302]
[1777700868955,32.36,78175.93,0.0,-0.92092,5e-05,14.88346]
[1777700870969,32.36,78183.75,0.0,-0.92057,5e-05,14.9345]
[1777700872983,32.36,78189.83,0.0,-0.9203,5e-05,14.97456]
[1777700875001,32.36,78191.61,0.0,-0.92022,5e-05,14.98573]
[1777700876233,32.36,78193.97,0.0,-0.92012,5e-05,15.00064]
[1777700881040,32.36,78194.33,0.0,-0.92012,5e-05,15.00093]
[1777700886302,32.36,78194.12,0.0,-0.92014,5e-05,14.99744]
[1777700892117,32.35,78191.71,0.0,-0.92027,5e-05,14.97901]
[1777700897152,32.35,78189.8,0.0,-0.92037,5e-05,14.96444]
[1777700902187,32.35,78184.95,0.0,-0.9206,5e-05,14.93052]
[1777700907222,32.35,78186.67,0.0,-0.92054,5e-05,14.94039]
[1777700913265,32.35,78186.75,0.0,-0.92056,5e-05,14.93643]
[1777700918300,32.34,78186.23,0.0,-0.92059,5e-05,14.93142]
[1777700923335,32.34,78186.72,0.0,-0.92058,5e-05,14.93313]
[1777700929377,32.34,78186.84,0.0,-0.92059,5e-05,14.93208]
[1777700933404,32.34,78181.63,0.0,-0.92083,5e-05,14.89636]
[1777700938440,32.34,78181.14,0.0,-0.92086,5e-05,14.89186]
[1777700943475,32.34,78178.24,0.0,-0.921,5e-05,14.87145]
[1777700946723,32.34,78186.99,0.0,-0.92061,5e-05,14.9288]
[1777700949517,32.34,78185.9,0.0,-0.92066,5e-05,14.92091]
[1777700954552,32.33,78184.26,0.0,-0.92075,5e-05,14.90861]
[1777700959587,32.33,78179.74,0.0,-0.92096,5e-05,14.87736]
[1777700965629,32.33,78177.26,0.0,-0.92108,5e-05,14.85966]
[1777700970664,32.33,78176.71,0.0,-0.92111,5e-05,14.85504]
[1777700975700,32.33,78175.33,0.0,-0.9212,5e-05,14.84239]
[1777700980734,32.33,78175.6,0.0,-0.92119,5e-05,14.84333]
[1777700987006,32.33,78175.59,0.0,-0.9212,5e-05,14.84226]
[1777700994832,32.33,78175.37,0.0,-0.92122,5e-05,14.83949]
[1777700999867,32.32,78175.34,0.0,-0.92122,5e-05,14.83848]
[1777701004902,32.32,78174.68,0.0,-0.92126,5e-05,14.83333]
[1777701010944,32.32,78173.63,0.0,-0.92131,4e-05,14.82549]
[1777701015979,32.32,78173.66,0.0,-0.92132,4e-05,14.825]
[1777701021015,32.32,78173.87,0.0,-0.92131,4e-05,14.8257]
[1777701026050,32.32,78173.16,0.0,-0.92135,4e-05,14.82031]
[1777701032091,32.32,78173.45,0.0,-0.92135,4e-05,14.81884]
[1777701037357,32.32,78172.89,0.0,-0.92138,4e-05,14.81436]
[1777701043168,32.32,78169.91,0.0,-0.92152,4e-05,14.79406]
[1777701045182,32.32,78164.44,0.0,-0.92177,4e-05,14.75761]
[1777701047427,32.32,78157.22,0.0,-0.92209,4e-05,14.7099]
[1777701050217,32.32,78155.32,0.0,-0.92218,4e-05,14.69741]
[1777701055252,32.32,78156.19,0.0,-0.92214,4e-05,14.7034]
[1777701060286,32.32,78156.77,0.0,-0.92211,4e-05,14.7074]
[1777701067621,32.32,78156.8,0.0,-0.92211,4e-05,14.7079]
[1777701073378,32.32,78157.09,0.0,-0.92209,4e-05,14.71002]
[1777701078413,32.32,78157.26,0.0,-0.92208,4e-05,14.7113]
[1777701083448,32.32,78155.81,0.0,-0.92215,4e-05,14.70191]
[1777701093518,32.32,78155.72,0.0,-0.92216,4e-05,14.69919]
[1777701098553,32.32,78156.32,0.0,-0.92213,4e-05,14.70337]
[1777701104595,32.32,78153.55,0.0,-0.92225,4e-05,14.6854]
[1777701109631,32.32,78153.54,0.0,-0.92225,4e-05,14.68568]
[1777701115673,32.32,78153.55,0.0,-0.92225,4e-05,14.68616]
[1777701122721,32.32,78153.49,0.0,-0.92225,4e-05,14.68624]
[1777701128043,32.32,78153.78,0.0,-0.92223,4e-05,14.68848]
[1777701133797,32.32,78153.91,0.0,-0.92222,4e-05,14.68972]
[1777701136820,32.32,78165.44,0.0,-0.92171,4e-05,14.7659]
[1777701138834,32.32,78171.23,0.0,-0.92145,4e-05,14.80421]
[1777701139841,32.32,78172.58,0.0,-0.92139,4e-05,14.81308]
[1777701141855,32.32,78173.7,0.0,-0.92134,4e-05,14.8203]
[1777701147897,32.32,78176.44,0.0,-0.92122,5e-05,14.8376]
[1777701152932,32.32,78177.82,0.0,-0.92117,5e-05,14.84335]
[1777701158255,32.32,78183.12,0.0,-0.92094,5e-05,14.87758]
[1777701164008,32.32,78183.05,0.0,-0.92095,5e-05,14.87597]
[1777701169044,32.32,78182.32,0.0,-0.92099,5e-05,14.8701]
[1777701174079,32.32,78182.44,0.0,-0.92099,5e-05,14.86989]
[1777701179116,32.32,78182.72,0.0,-0.92099,5e-05,14.87073]
[1777701186165,32.31,78182.69,0.0,-0.921,5e-05,14.86912]
[1777701191200,32.31,78185.55,0.0,-0.92088,5e-05,14.88706]
[1777701197242,32.31,78185.28,0.0,-0.9209,5e-05,14.88395]
[1777701203284,32.31,78186.21,0.0,-0.92087,5e-05,14.88854]
[1777701208606,32.31,78186.27,0.0,-0.92087,5e-05,14.88779]
[1777701214368,32.31,78186.05,0.0,-0.92091,5e-05,14.8824]
[1777701218676,32.31,78180.13,0.0,-0.92118,5e-05,14.84237]
[1777701225442,32.31,78180.54,0.0,-0.92117,5e-05,14.84394]
[1777701230477,32.3,78182.29,0.0,-0.9211,5e-05,14.85469]
[1777701235512,32.3,78185.32,0.0,-0.92096,5e-05,14.87385]
[1777701240547,32.3,78187.01,0.0,-0.9209,5e-05,14.88401]
[1777701246591,32.3,78182.02,0.0,-0.92113,5e-05,14.84978]
[1777701251625,32.3,78179.55,0.0,-0.92125,5e-05,14.8326]
[1777701256659,32.3,78179.54,0.0,-0.92125,5e-05,14.83183]
[1777701261697,32.3,78178.45,0.0,-0.92131,5e-05,14.82393]
[1777701266732,32.3,78173.13,0.0,-0.92155,4e-05,14.78819]
[1777701273783,32.3,78170.84,0.0,-0.92167,4e-05,14.77003]
[1777701279099,32.3,78166.9,0.0,-0.92184,4e-05,14.74385]
[1777701284860,32.3,78165.14,0.0,-0.92192,4e-05,14.7322]
[1777701289895,32.3,78168.16,0.0,-0.92179,4e-05,14.75211]
[1777701295938,32.3,78168.7,0.0,-0.92177,4e-05,14.75555]
[1777701300973,32.3,78169.37,0.0,-0.92174,4e-05,14.75984]
[1777701306007,32.3,78170.08,0.0,-0.92171,4e-05,14.76438]
[1777701312049,32.3,78170.66,0.0,-0.92168,4e-05,14.76798]
[1777701317084,32.3,78171.01,0.0,-0.92167,4e-05,14.77008]
[1777701322119,32.3,78170.64,0.0,-0.92168,4e-05,14.76741]
[1777701328161,32.3,78169.72,0.0,-0.92173,4e-05,14.76108]
[1777701333196,32.3,78172.1,0.0,-0.92163,4e-05,14.77401]
[1777701338231,32.3,78172.8,0.0,-0.92161,4e-05,14.77838]
[1777701343267,32.3,78174.09,0.0,-0.92155,4e-05,14.78658]
[1777701349589,32.29,78174.29,0.0,-0.92154,4e-05,14.78741]
[1777701355351,32.29,78173.77,0.0,-0.92157,4e-05,14.78362]
[1777701360388,32.29,78173.33,0.0,-0.92159,4e-05,14.78037]
[1777701365423,32.29,78175.52,0.0,-0.9215,4e-05,14.79454]
[1777701370459,32.29,78175.99,0.0,-0.92148,4e-05,14.7972]
[1777701375494,32.29,78176.96,0.0,-0.92144,4e-05,14.80326]
[1777701380528,32.29,78176.77,0.0,-0.92145,4e-05,14.80145]
[1777701387577,32.29,78175.99,0.0,-0.92149,4e-05,14.79567]
[1777701392612,32.29,78177.53,0.0,-0.92143,4e-05,14.80283]
[1777701394626,32.29,78172.24,0.0,-0.92167,4e-05,14.76767]
[1777701396640,32.29,78172.14,0.0,-0.92168,4e-05,14.7669]
[1777701401675,32.29,78171.66,0.0,-0.9217,4e-05,14.76354]
[1777701407717,32.29,78170.78,0.0,-0.92174,4e-05,14.75752]
[1777701412752,32.29,78170.8,0.0,-0.92174,4e-05,14.75753]
[1777701418794,32.29,78170.46,0.0,-0.92176,4e-05,14.75512]
[1777701423830,32.29,78170.3,0.0,-0.92177,4e-05,14.75396]
[1777701428865,32.29,78170.11,0.0,-0.92178,4e-05,14.75261]
[1777701433900,32.29,78170.17,0.0,-0.92177,4e-05,14.75291]
[1777701440234,32.29,78168.78,0.0,-0.92184,4e-05,14.74364]
[1777701447997,32.29,78168.86,0.0,-0.92183,4e-05,14.74412]
[1777701454039,32.29,78169.52,0.0,-0.92182,4e-05,14.74587]
[1777701456053,32.29,78174.57,0.0,-0.92159,4e-05,14.77923]
[1777701459074,32.29,78176.22,0.0,-0.92152,4e-05,14.79006]
[1777701464109,32.29,78177.69,0.0,-0.92145,4e-05,14.79942]
[1777701469144,32.29,78178.83,0.0,-0.9214,5e-05,14.80656]
[1777701476195,32.29,78179.88,0.0,-0.92136,5e-05,14.81284]
[1777701482237,32.29,78180.81,0.0,-0.92132,5e-05,14.819]
[1777701487272,32.29,78177.52,0.0,-0.92146,4e-05,14.79779]
[1777701492307,32.29,78177.13,0.0,-0.92148,4e-05,14.79586]
[1777701497342,32.29,78177.04,0.0,-0.92148,4e-05,14.79548]
[1777701502377,32.29,78177.51,0.0,-0.92146,4e-05,14.79817]
[1777701509426,32.29,78177.06,0.0,-0.92149,4e-05,14.79461]
[1777701515468,32.29,78177.04,0.0,-0.9215,4e-05,14.79143]
[1777701520805,32.29,78176.88,0.0,-0.92151,4e-05,14.78994]
[1777701526546,32.29,78176.45,0.0,-0.92153,4e-05,14.78674]
[1777701531580,32.29,78176.68,0.0,-0.92153,4e-05,14.78791]
[1777701536617,32.29,78175.58,0.0,-0.92158,4e-05,14.78031]
[1777701541651,32.29,78175.29,0.0,-0.92159,4e-05,14.77805]
[1777701546685,32.29,78174.79,0.0,-0.92162,4e-05,14.77447]
[1777701551720,32.29,78174.48,0.0,-0.92163,4e-05,14.77219]
[1777701557762,32.29,78175.36,0.0,-0.9216,4e-05,14.77772]
[1777701562797,32.28,78175.95,0.0,-0.92157,4e-05,14.78136]
[1777701567833,32.28,78175.71,0.0,-0.92158,4e-05,14.77948]
[1777701572867,32.28,78175.63,0.0,-0.9216,4e-05,14.7761]
[1777701577902,32.28,78175.57,0.0,-0.92161,4e-05,14.77545]
[1777701585958,32.28,78176.11,0.0,-0.92158,4e-05,14.7786]
[1777701591297,32.28,78176.16,0.0,-0.92158,4e-05,14.77866]
[1777701594014,32.28,78163.83,0.0,-0.92214,4e-05,14.6971]
[1777701595021,32.28,78152.66,0.0,-0.92264,4e-05,14.62349]
[1777701596028,32.28,78147.35,0.0,-0.92287,4e-05,14.58866]
[1777701597035,32.28,78145.99,0.0,-0.92293,4e-05,14.57991]
[1777701598042,32.28,78145.55,0.0,-0.92295,4e-05,14.57725]
[1777701601369,32.28,78156.47,0.0,-0.92246,4e-05,14.64976]
[1777701603077,32.28,78161.79,0.0,-0.92222,4e-05,14.68527]
[1777701604084,32.28,78164.87,0.0,-0.92208,4e-05,14.7057]
[1777701606098,32.29,78165.36,0.0,-0.92206,4e-05,14.70907]
[1777701611440,32.29,78165.33,0.0,-0.92206,4e-05,14.70911]
[1777701619191,32.29,78165.69,0.0,-0.92204,4e-05,14.71185]
[1777701624226,32.29,78166.72,0.0,-0.92199,4e-05,14.71885]
[1777701629262,32.29,78167.45,0.0,-0.92196,4e-05,14.72384]
[1777701635303,32.29,78167.9,0.0,-0.92195,4e-05,14.7244]
[1777701640338,32.29,78169.35,0.0,-0.92188,4e-05,14.73407]
[1777701643359,32.29,78176.88,0.0,-0.92154,4e-05,14.78428]
[1777701646380,32.29,78177.46,0.0,-0.92151,4e-05,14.78865]
[1777701651415,32.29,78175.85,0.0,-0.92158,4e-05,14.77876]
[1777701656450,32.29,78175.72,0.0,-0.92158,4e-05,14.77802]
[1777701661489,32.29,78175.57,0.0,-0.92159,4e-05,14.77675]
[1777701666520,32.29,78179.91,0.0,-0.9214,5e-05,14.80512]
[1777701671553,32.29,78183.71,0.0,-0.92123,5e-05,14.82974]
[1777701676590,32.29,78183.14,0.0,-0.92126,5e-05,14.82531]
[1777701681945,32.29,78182.88,0.0,-0.92128,5e-05,14.82284]
[1777701688674,32.28,78182.19,0.0,-0.92131,5e-05,14.81756]
[1777701693709,32.28,78183.17,0.0,-0.92129,5e-05,14.82087]
[1777701698744,32.28,78183.36,0.0,-0.92128,5e-05,14.82154]
[1777701703779,32.28,78183.94,0.0,-0.92126,5e-05,14.82478]
[1777701706800,32.28,78189.99,0.0,-0.92099,5e-05,14.86437]
[1777701708814,32.28,78191.32,0.0,-0.92093,5e-05,14.87288]
[1777701713850,32.28,78192.55,0.0,-0.92088,5e-05,14.88008]
[1777701718884,32.28,78194.73,0.0,-0.92079,5e-05,14.89354]
[1777701723918,32.28,78194.89,0.0,-0.92079,5e-05,14.89349]
[1777701728954,32.28,78195.65,0.0,-0.92077,5e-05,14.89741]
[1777701736004,32.28,78195.48,0.0,-0.92078,5e-05,14.89469]
[1777701741040,32.27,78198.1,0.0,-0.92067,5e-05,14.91091]
[1777701746074,32.27,78198.12,0.0,-0.92068,5e-05,14.90981]
[1777701752435,32.27,78198.3,0.0,-0.9207,5e-05,14.90697]
[1777701759165,32.27,78202.65,0.0,-0.92051,5e-05,14.93408]
[1777701764200,32.27,78202.88,0.0,-0.92051,5e-05,14.93421]
[1777701769234,32.27,78205.38,0.0,-0.92041,5e-05,14.94945]
[1777701774271,32.27,78205.01,0.0,-0.92043,5e-05,14.94551]
[1777701779304,32.26,78204.73,0.0,-0.92046,5e-05,14.94218]
[1777701785347,32.26,78204.9,0.0,-0.92046,5e-05,14.94159]
[1777701790382,32.26,78206.5,0.0,-0.9204,5e-05,14.95078]
[1777701794411,32.26,78211.51,0.0,-0.92018,5e-05,14.98294]
[1777701795419,32.26,78216.81,0.0,-0.91994,5e-05,15.01843]
[1777701798439,32.26,78219.78,0.0,-0.9198,5e-05,15.03856]
[1777701804481,32.26,78220.87,0.0,-0.91975,5e-05,15.04608]
[1777701810523,32.26,78221.06,0.0,-0.91974,5e-05,15.04658]
[1777701815557,32.26,78221.05,0.0,-0.91977,5e-05,15.04173]
[1777701820593,32.26,78221.34,0.0,-0.91977,5e-05,15.04244]
[1777701825628,32.26,78221.61,0.0,-0.91975,5e-05,15.04441]
[1777701830663,32.26,78226.37,0.0,-0.91953,5e-05,15.0763]
[1777701835698,32.26,78227.56,0.0,-0.91948,5e-05,15.08414]
[1777701840733,32.26,78222.76,0.0,-0.9197,5e-05,15.05196]
[1777701845768,32.26,78222.91,0.0,-0.91969,5e-05,15.05306]
[1777701850804,32.26,78220.48,0.0,-0.91981,5e-05,15.03664]
[1777701855838,32.25,78219.05,0.0,-0.91988,5e-05,15.02583]
[1777701860874,32.25,78217.86,0.0,-0.91994,5e-05,15.0167]
[1777701866915,32.25,78218.04,0.0,-0.91995,5e-05,15.01654]
[1777701872958,32.25,78218.16,0.0,-0.91996,5e-05,15.01316]
[1777701878313,32.25,78218.69,0.0,-0.91995,5e-05,15.01559]
[1777701884035,32.25,78218.97,0.0,-0.91994,5e-05,15.01613]
[1777701889070,32.25,78221.68,0.0,-0.91983,5e-05,15.03309]
[1777701894105,32.24,78224.7,0.0,-0.9197,5e-05,15.05197]
[1777701900148,32.24,78225.6,0.0,-0.91967,5e-05,15.05632]
[1777701905182,32.24,78225.13,0.0,-0.9197,5e-05,15.05178]
[1777701910218,32.24,78225.53,0.0,-0.91969,5e-05,15.05306]
[1777701915252,32.24,78225.37,0.0,-0.91971,5e-05,15.05061]
[1777701920287,32.24,78225.69,0.0,-0.9197,5e-05,15.05139]
[1777701925325,32.24,78225.34,0.0,-0.91973,5e-05,15.0477]
[1777701930358,32.23,78226.82,0.0,-0.91967,5e-05,15.05624]
[1777701933380,32.23,78232.86,0.0,-0.91941,5e-05,15.09318]
[1777701938736,32.23,78233.89,0.0,-0.91938,5e-05,15.09842]
[1777701944455,32.23,78234.51,0.0,-0.91935,5e-05,15.10235]
[1777701949491,32.23,78237.79,0.0,-0.9192,5e-05,15.12407]
[1777701954528,32.23,78240.4,0.0,-0.91908,5e-05,15.1412]
[1777701959561,32.23,78240.45,0.0,-0.91908,5e-05,15.14106]
[1777701964596,32.23,78239.62,0.0,-0.91913,5e-05,15.135]
[1777701969633,32.23,78241.79,0.0,-0.91903,5e-05,15.14905]
[1777701976680,32.23,78240.95,0.0,-0.91907,5e-05,15.14266]
[1777701981716,32.23,78240.48,0.0,-0.9191,5e-05,15.13901]
[1777701986751,32.23,78241.28,0.0,-0.91906,5e-05,15.14389]
[1777701991788,32.23,78243.9,0.0,-0.91896,5e-05,15.15834]
[1777701996821,32.23,78245.09,0.0,-0.91891,5e-05,15.16571]
[1777702001856,32.23,78245.45,0.0,-0.9189,5e-05,15.16746]
[1777702006891,32.22,78235.98,0.0,-0.91934,5e-05,15.10332]
[1777702009262,32.22,78233.67,0.0,-0.91945,5e-05,15.0869]
[1777702015954,32.22,78230.48,0.0,-0.91961,5e-05,15.06437]
[1777702020989,32.22,78230.3,0.0,-0.91961,5e-05,15.06324]
[1777702026027,32.22,78229.13,0.0,-0.91967,5e-05,15.05553]
[1777702031061,32.22,78228.25,0.0,-0.91971,5e-05,15.04981]
[1777702036096,32.22,78229.0,0.0,-0.91967,5e-05,15.05501]
[1777702041131,32.22,78229.7,0.0,-0.91964,5e-05,15.05983]
[1777702046165,32.22,78229.73,0.0,-0.91963,5e-05,15.06017]
[1777702051201,32.22,78231.21,0.0,-0.91958,5e-05,15.06754]
[1777702056235,32.22,78230.96,0.0,-0.91959,5e-05,15.06592]
[1777702059614,32.22,78225.54,0.0,-0.91984,5e-05,15.02974]
[1777702065300,32.22,78224.87,0.0,-0.91988,5e-05,15.02376]
[1777702070334,32.22,78223.23,0.0,-0.91996,5e-05,15.01133]
[1777702077384,32.22,78222.9,0.0,-0.91999,5e-05,15.00719]
[1777702082418,32.22,78222.69,0.0,-0.92001,5e-05,15.00444]
[1777702089824,32.22,78222.38,0.0,-0.92004,5e-05,15.00091]
[1777702091483,32.22,78214.74,0.0,-0.92039,5e-05,14.94976]
[1777702093499,32.21,78205.2,0.0,-0.92082,5e-05,14.88567]
[1777702095513,32.21,78202.27,0.0,-0.92096,5e-05,14.86579]
[1777702101557,32.21,78203.24,0.0,-0.92092,5e-05,14.87128]
[1777702106590,32.21,78204.41,0.0,-0.92088,5e-05,14.87827]
[1777702111625,32.21,78207.37,0.0,-0.92076,5e-05,14.89443]
[1777702116659,32.21,78208.14,0.0,-0.92073,5e-05,14.89876]
[1777702121695,32.21,78208.21,0.0,-0.92073,5e-05,14.89847]
[1777702128744,32.21,78209.05,0.0,-0.9207,5e-05,14.90298]
[1777702140828,32.21,78209.14,0.0,-0.92072,5e-05,14.90117]
[1777702147877,32.2,78210.0,0.0,-0.92069,5e-05,14.90546]
[1777702155933,32.2,78210.35,0.0,-0.92068,5e-05,14.90613]
[1777702166006,32.2,78210.67,0.0,-0.92068,5e-05,14.90619]
[1777702172047,32.2,78210.63,0.0,-0.9207,5e-05,14.90224]
[1777702178090,32.2,78211.2,0.0,-0.92068,5e-05,14.90511]
[1777702183126,32.2,78211.26,0.0,-0.92069,5e-05,14.90473]
[1777702189168,32.2,78212.3,0.0,-0.92065,5e-05,14.9107]
[1777702194203,32.2,78209.89,0.0,-0.92076,5e-05,14.89385]
[1777702200595,32.19,78209.51,0.0,-0.92079,5e-05,14.89033]
[1777702206287,32.19,78209.83,0.0,-0.92078,5e-05,14.89179]
[1777702211322,32.19,78208.88,0.0,-0.92082,5e-05,14.88481]
[1777702216358,32.19,78209.01,0.0,-0.92082,5e-05,14.88505]
[1777702221393,32.19,78208.96,0.0,-0.92083,5e-05,14.8841]
[1777702226431,32.19,78209.06,0.0,-0.92083,5e-05,14.88403]
[1777702232473,32.19,78208.75,0.0,-0.92086,5e-05,14.87866]
[1777702237509,32.19,78208.82,0.0,-0.92086,5e-05,14.87855]
[1777702242543,32.19,78208.95,0.0,-0.92086,5e-05,14.87885]
[1777702250947,32.19,78208.77,0.0,-0.92087,5e-05,14.87674]
[1777702256642,32.19,78208.51,0.0,-0.92089,5e-05,14.87436]
[1777702263691,32.19,78208.71,0.0,-0.92089,5e-05,14.87494]
[1777702271088,32.19,78209.12,0.0,-0.92087,5e-05,14.87692]
[1777702276781,32.19,78208.89,0.0,-0.92089,5e-05,14.87474]
[1777702281817,32.18,78208.76,0.0,-0.9209,5e-05,14.87335]
[1777702286851,32.18,78208.37,0.0,-0.92092,5e-05,14.87025]
[1777702291887,32.18,78208.56,0.0,-0.92093,5e-05,14.86842]
[1777702296921,32.18,78208.8,0.0,-0.92092,5e-05,14.86953]
[1777702301956,32.18,78208.78,0.0,-0.92092,5e-05,14.86891]
[1777702307998,32.18,78209.17,0.0,-0.92091,5e-05,14.87092]
[1777702316054,32.18,78209.33,0.0,-0.92091,5e-05,14.8712]
[1777702321089,32.18,78209.24,0.0,-0.92092,5e-05,14.87011]
[1777702327131,32.18,78209.17,0.0,-0.92092,5e-05,14.86906]
[1777702332166,32.18,78209.57,0.0,-0.92091,5e-05,14.87125]
[1777702337202,32.18,78209.64,0.0,-0.92091,5e-05,14.87122]
[1777702347268,32.18,78209.75,0.0,-0.92091,5e-05,14.87098]
[1777702352308,32.18,78208.9,0.0,-0.92096,5e-05,14.86225]
[1777702357342,32.18,78206.56,0.0,-0.92107,5e-05,14.84628]
[1777702362377,32.18,78205.94,0.0,-0.9211,5e-05,14.84185]
[1777702367413,32.18,78206.12,0.0,-0.9211,5e-05,14.84279]
[1777702372447,32.18,78202.68,0.0,-0.92125,5e-05,14.81967]
[1777702377482,32.18,78199.97,0.0,-0.92138,5e-05,14.80154]
[1777702382517,32.18,78199.6,0.0,-0.92139,5e-05,14.7991]
[1777702391933,32.18,78199.14,0.0,-0.92142,5e-05,14.79615]
[1777702398629,32.18,78197.85,0.0,-0.92147,5e-05,14.78772]
[1777702403664,32.18,78197.77,0.0,-0.92148,5e-05,14.78732]
[1777702408699,32.18,78196.71,0.0,-0.92152,5e-05,14.78043]
[1777702413734,32.18,78196.57,0.0,-0.92154,5e-05,14.7771]
[1777702419777,32.18,78196.69,0.0,-0.92153,5e-05,14.77815]
[1777702425818,32.18,78195.63,0.0,-0.92158,5e-05,14.77138]
[1777702430853,32.18,78195.5,0.0,-0.92158,5e-05,14.77077]
[1777702435888,32.18,78193.31,0.0,-0.92168,5e-05,14.7565]
[1777702439916,32.18,78186.03,0.0,-0.922,4e-05,14.70862]
[1777702442286,32.18,78178.58,0.0,-0.92234,4e-05,14.65956]
[1777702443944,32.18,78178.56,0.0,-0.92234,4e-05,14.65972]
[1777702448979,32.18,78176.65,0.0,-0.92242,4e-05,14.64797]
[1777702456028,32.18,78176.73,0.0,-0.9224,4e-05,14.64977]
[1777702462071,32.18,78175.98,0.0,-0.92243,4e-05,14.64593]
[1777702467106,32.18,78174.24,0.0,-0.9225,4e-05,14.63538]
[1777702472140,32.18,78174.13,0.0,-0.92251,4e-05,14.63309]
[1777702477176,32.19,78174.65,0.0,-0.92248,4e-05,14.63754]
[1777702482211,32.19,78173.28,0.0,-0.92253,4e-05,14.6295]
[1777702489260,32.19,78174.83,0.0,-0.92245,4e-05,14.64118]
[1777702492281,32.19,78165.79,0.0,-0.92285,4e-05,14.58215]
[1777702493289,32.19,78154.24,0.0,-0.92337,4e-05,14.50636]
[1777702494296,32.19,78147.18,0.0,-0.92368,4e-05,14.46029]
[1777702496310,32.19,78145.66,0.0,-0.92374,4e-05,14.45104]
[1777702497317,32.19,78145.54,0.0,-0.92374,4e-05,14.45072]
[1777702502351,32.19,78153.72,0.0,-0.92336,4e-05,14.50673]
[1777702505373,32.19,78157.55,0.0,-0.92318,4e-05,14.53316]
[1777702510407,32.2,78159.51,0.0,-0.92309,4e-05,14.54778]
[1777702515443,32.2,78159.88,0.0,-0.92306,4e-05,14.55184]
[1777702520478,32.2,78159.61,0.0,-0.92306,4e-05,14.55165]
[1777702526520,32.2,78159.59,0.0,-0.92305,4e-05,14.55343]
[1777702532918,32.2,78159.72,0.0,-0.92304,4e-05,14.5539]
[1777702540619,32.21,78159.83,0.0,-0.92302,4e-05,14.5568]
[1777702547668,32.21,78160.13,0.0,-0.92299,4e-05,14.56091]
[1777702553058,32.21,78160.99,0.0,-0.92294,4e-05,14.56835]
[1777702558745,32.21,78161.87,0.0,-0.92289,4e-05,14.57586]
[1777702561769,32.21,78167.11,0.0,-0.92265,4e-05,14.6112]
[1777702563128,32.21,78173.59,0.0,-0.92236,4e-05,14.65419]
[1777702564787,32.21,78173.88,0.0,-0.92234,4e-05,14.6565]
[1777702569826,32.21,78174.74,0.0,-0.9223,4e-05,14.66294]
[1777702574857,32.22,78173.49,0.0,-0.92235,4e-05,14.65544]
[1777702579892,32.22,78173.38,0.0,-0.92235,4e-05,14.65549]
[1777702585934,32.22,78173.77,0.0,-0.92232,4e-05,14.65898]
[1777702590969,32.22,78173.7,0.0,-0.92232,4e-05,14.65927]
[1777702597012,32.22,78174.67,0.0,-0.92228,4e-05,14.66399]
[1777702602046,32.22,78174.96,0.0,-0.92227,4e-05,14.66662]
[1777702609095,32.22,78175.46,0.0,-0.92224,4e-05,14.67084]
[1777702616151,32.22,78175.12,0.0,-0.92225,4e-05,14.66951]
[1777702621185,32.22,78174.2,0.0,-0.92228,4e-05,14.66409]
[1777702626223,32.22,78174.06,0.0,-0.92228,4e-05,14.66385]
[1777702631255,32.22,78173.17,0.0,-0.92232,4e-05,14.65867]
[1777702638306,32.22,78172.97,0.0,-0.92232,4e-05,14.65837]
[1777702643339,32.23,78172.44,0.0,-0.92234,4e-05,14.65564]
[1777702649381,32.23,78171.68,0.0,-0.92237,4e-05,14.65157]
[1777702655423,32.23,78171.36,0.0,-0.92239,4e-05,14.64781]
[1777702663479,32.23,78170.55,0.0,-0.92241,4e-05,14.64377]
[1777702668515,32.23,78170.74,0.0,-0.9224,4e-05,14.64585]
[1777702673549,32.23,78170.65,0.0,-0.9224,4e-05,14.64607]
[1777702675563,32.23,78179.38,0.0,-0.922,4e-05,14.70402]
[1777702679591,32.23,78184.2,0.0,-0.92176,4e-05,14.73954]
[1777702684626,32.24,78185.51,0.0,-0.92167,5e-05,14.75286]
[1777702689663,32.24,78185.23,0.0,-0.92165,5e-05,14.75593]
[1777702697719,32.25,78185.35,0.0,-0.92159,5e-05,14.76449]
[1777702702754,32.26,78185.58,0.0,-0.92155,5e-05,14.7708]
[1777702707789,32.26,78185.91,0.0,-0.9215,5e-05,14.77771]
[1777702712824,32.27,78184.53,0.0,-0.92154,5e-05,14.77065]
[1777702717863,32.27,78182.41,0.0,-0.92159,4e-05,14.76225]
[1777702724258,32.28,78182.46,0.0,-0.92155,5e-05,14.76825]
[1777702730950,32.29,78182.06,0.0,-0.92152,5e-05,14.77218]
[1777702735985,32.29,78182.6,0.0,-0.92147,5e-05,14.78039]
[1777702742036,32.3,78182.87,0.0,-0.92142,5e-05,14.78765]
[1777702747065,32.3,78182.13,0.0,-0.92142,5e-05,14.78727]
[1777702752101,32.31,78181.75,0.0,-0.9214,5e-05,14.78926]
[1777702757135,32.31,78182.12,0.0,-0.92136,5e-05,14.79616]
[1777702762171,32.32,78184.05,0.0,-0.92124,5e-05,14.81329]
[1777702764541,32.32,78176.49,0.0,-0.92157,4e-05,14.76503]
[1777702767206,32.32,78174.78,0.0,-0.92163,4e-05,14.75642]
[1777702772241,32.33,78173.38,0.0,-0.92167,4e-05,14.7493]
[1777702777276,32.33,78170.1,0.0,-0.92178,4e-05,14.7324]
[1777702782312,32.34,78167.0,0.0,-0.92189,4e-05,14.71684]
[1777702788353,32.34,78166.67,0.0,-0.92186,4e-05,14.72058]
[1777702794396,32.35,78164.89,0.0,-0.9219,4e-05,14.71471]
[1777702801444,32.36,78164.39,0.0,-0.92187,4e-05,14.71817]
[1777702808493,32.36,78162.68,0.0,-0.9219,4e-05,14.71374]
[1777702815542,32.37,78161.52,0.0,-0.92191,4e-05,14.713]
[1777702820577,32.38,78161.16,0.0,-0.92189,4e-05,14.71552]
[1777702825612,32.38,78164.53,0.0,-0.9217,4e-05,14.74255]
[1777702830647,32.39,78167.03,0.0,-0.92156,4e-05,14.76369]
[1777702839711,32.39,78168.43,0.0,-0.92145,4e-05,14.77831]
[1777702845113,32.4,78169.39,0.0,-0.92137,4e-05,14.78984]
[1777702851796,32.41,78169.5,0.0,-0.92133,4e-05,14.79563]
[1777702856830,32.41,78169.65,0.0,-0.9213,4e-05,14.80079]
[1777702865253,32.42,78169.88,0.0,-0.92123,4e-05,14.8097]
[1777702870929,32.42,78170.24,0.0,-0.92119,4e-05,14.81611]
[1777702877977,32.43,78170.35,0.0,-0.92115,4e-05,14.82239]
[1777702885393,32.43,78170.31,0.0,-0.9211,4e-05,14.82838]
[1777702891069,32.44,78170.06,0.0,-0.92109,4e-05,14.82876]
[1777702898119,32.45,78169.88,0.0,-0.92106,5e-05,14.83293]
[1777702903153,32.45,78171.9,0.0,-0.92095,5e-05,14.85]
[1777702908188,32.45,78169.39,0.0,-0.92103,5e-05,14.8371]
[1777702915603,32.46,78168.39,0.0,-0.92104,4e-05,14.83574]
[1777702920272,32.46,78163.29,0.0,-0.92125,4e-05,14.80588]
[1777702925673,32.47,78160.6,0.0,-0.92134,4e-05,14.79215]
[1777702931349,32.47,78159.5,0.0,-0.92135,4e-05,14.78976]
[1777702936384,32.48,78156.16,0.0,-0.92147,4e-05,14.77186]
[1777702941419,32.48,78150.27,0.0,-0.92171,4e-05,14.73735]
[1777702944440,32.48,78149.51,0.0,-0.92172,4e-05,14.735]
[1777702949475,32.49,78148.28,0.0,-0.92175,4e-05,14.73138]
[1777702953503,32.49,78143.11,0.0,-0.92197,4e-05,14.69845]
[1777702956526,32.49,78133.79,0.0,-0.92236,4e-05,14.63974]
[1777702958539,32.5,78129.0,0.0,-0.92257,4e-05,14.60945]
[1777702961560,32.5,78127.29,0.0,-0.92263,4e-05,14.60009]
[1777702966595,32.5,78125.53,0.0,-0.92269,4e-05,14.59171]
[1777702971630,32.5,78126.03,0.0,-0.92264,4e-05,14.5981]
[1777702976665,32.51,78125.34,0.0,-0.92265,4e-05,14.59667]
[1777702980693,32.51,78118.72,0.0,-0.92294,4e-05,14.55489]
[1777702983714,32.51,78119.04,0.0,-0.92292,4e-05,14.55733]
[1777702988749,32.51,78120.08,0.0,-0.92287,4e-05,14.56489]
[1777702993784,32.51,78120.56,0.0,-0.92283,4e-05,14.5703]
[1777702998819,32.52,78123.47,0.0,-0.92268,4e-05,14.59249]
[1777703004862,32.52,78123.12,0.0,-0.92267,4e-05,14.59392]
[1777703009896,32.52,78121.2,0.0,-0.92273,4e-05,14.58447]
[1777703016309,32.53,78120.37,0.0,-0.92275,4e-05,14.58085]
[1777703021980,32.53,78117.23,0.0,-0.92287,4e-05,14.56352]
[1777703027015,32.53,78114.99,0.0,-0.92296,4e-05,14.55059]
[1777703032050,32.53,78117.48,0.0,-0.92284,4e-05,14.56759]
[1777703037085,32.54,78117.94,0.0,-0.92281,4e-05,14.57228]
[1777703042121,32.54,78118.47,0.0,-0.92276,4e-05,14.57891]
[1777703047157,32.54,78119.02,0.0,-0.92272,4e-05,14.58562]
[1777703052191,32.55,78119.14,0.0,-0.92269,4e-05,14.58948]
[1777703057226,32.55,78121.95,0.0,-0.92254,4e-05,14.61085]
[1777703066659,32.56,78122.23,0.0,-0.92249,4e-05,14.6184]
[1777703072331,32.56,78122.06,0.0,-0.92249,4e-05,14.61806]
[1777703077366,32.56,78121.93,0.0,-0.92248,4e-05,14.62]
[1777703083408,32.57,78121.66,0.0,-0.92246,4e-05,14.62154]
[1777703088443,32.57,78120.72,0.0,-0.92249,4e-05,14.61818]
[1777703093481,32.57,78120.13,0.0,-0.92249,4e-05,14.61711]
[1777703098515,32.57,78120.28,0.0,-0.92247,4e-05,14.62083]
[1777703102543,32.58,78126.2,0.0,-0.92219,4e-05,14.66164]
[1777703105564,32.58,78129.58,0.0,-0.92204,4e-05,14.68418]
[1777703110600,32.58,78129.99,0.0,-0.92202,4e-05,14.68654]
[1777703116641,32.58,78130.26,0.0,-0.92201,4e-05,14.68798]
[1777703122683,32.58,78130.6,0.0,-0.922,4e-05,14.69026]
[1777703127718,32.58,78131.16,0.0,-0.92197,4e-05,14.69394]
[1777703136785,32.58,78130.92,0.0,-0.922,4e-05,14.6895]
[1777703141824,32.58,78134.5,0.0,-0.92183,4e-05,14.71407]
[1777703146860,32.58,78134.96,0.0,-0.92179,4e-05,14.71912]
[1777703151895,32.58,78131.61,0.0,-0.92194,4e-05,14.69818]
[1777703157937,32.58,78127.03,0.0,-0.92214,4e-05,14.6678]
[1777703162972,32.58,78126.44,0.0,-0.92217,4e-05,14.66375]
[1777703168008,32.58,78126.27,0.0,-0.92218,4e-05,14.66246]
[1777703173043,32.58,78125.72,0.0,-0.9222,4e-05,14.65871]
[1777703179085,32.58,78124.79,0.0,-0.92225,4e-05,14.65247]
[1777703184119,32.58,78125.48,0.0,-0.92222,4e-05,14.65688]
[1777703190162,32.58,78125.06,0.0,-0.92224,4e-05,14.65401]
[1777703196203,32.58,78124.86,0.0,-0.92226,4e-05,14.65001]
[1777703201238,32.58,78124.47,0.0,-0.92228,4e-05,14.64739]
[1777703207650,32.58,78124.32,0.0,-0.92228,4e-05,14.64634]
[1777703213322,32.58,78123.86,0.0,-0.9223,4e-05,14.64329]
[1777703218357,32.58,78121.76,0.0,-0.9224,4e-05,14.62956]
[1777703224399,32.58,78121.52,0.0,-0.92241,4e-05,14.6281]
[1777703229434,32.58,78121.16,0.0,-0.92242,4e-05,14.62584]
[1777703234470,32.58,78121.13,0.0,-0.92242,4e-05,14.62575]
[1777703242526,32.58,78120.91,0.0,-0.92243,4e-05,14.6251]
[1777703247930,32.58,78120.82,0.0,-0.92241,4e-05,14.62675]
[1777703253603,32.59,78120.52,0.0,-0.92242,4e-05,14.62541]
[1777703258638,32.59,78119.39,0.0,-0.92246,4e-05,14.61966]
[1777703263673,32.59,78118.96,0.0,-0.92247,4e-05,14.61698]
[1777703268708,32.59,78117.78,0.0,-0.92253,4e-05,14.60943]
[1777703271730,32.59,78122.82,0.0,-0.9223,4e-05,14.64243]
[1777703273743,32.59,78124.23,0.0,-0.92224,4e-05,14.65164]
[1777703278778,32.59,78125.1,0.0,-0.9222,4e-05,14.6572]
[1777703283813,32.59,78125.95,0.0,-0.92215,4e-05,14.66466]
[1777703288848,32.59,78125.14,0.0,-0.92217,4e-05,14.66175]
[1777703295897,32.59,78125.42,0.0,-0.92214,4e-05,14.66558]
[1777703306974,32.6,78125.69,0.0,-0.92213,4e-05,14.66769]
[1777703312010,32.6,78125.73,0.0,-0.92214,4e-05,14.66552]
[1777703317044,32.6,78122.12,0.0,-0.9223,4e-05,14.64211]
[1777703322079,32.6,78119.88,0.0,-0.9224,4e-05,14.62765]
[1777703327116,32.6,78117.09,0.0,-0.92252,4e-05,14.60951]
[1777703332149,32.6,78112.58,0.0,-0.92272,4e-05,14.58029]
[1777703335170,32.6,78112.55,0.0,-0.92272,4e-05,14.58028]
[1777703341212,32.6,78113.6,0.0,-0.92265,4e-05,14.58963]
[1777703346247,32.6,78112.64,0.0,-0.92267,4e-05,14.58627]
[1777703351283,32.61,78112.35,0.0,-0.92267,4e-05,14.58728]
[1777703356318,32.61,78114.73,0.0,-0.92254,4e-05,14.60567]
[1777703362360,32.61,78114.21,0.0,-0.92256,4e-05,14.60355]
[1777703367395,32.61,78114.49,0.0,-0.92254,4e-05,14.60556]
[1777703372430,32.61,78114.54,0.0,-0.92255,4e-05,14.60349]
[1777703377465,32.61,78114.91,0.0,-0.92253,4e-05,14.60608]
[1777703382500,32.61,78114.1,0.0,-0.92257,4e-05,14.60098]
[1777703387535,32.61,78113.07,0.0,-0.92261,4e-05,14.59448]
[1777703392570,32.61,78110.73,0.0,-0.92271,4e-05,14.58054]
[1777703397605,32.62,78110.35,0.0,-0.9227,4e-05,14.58155]
[1777703402640,32.62,78108.77,0.0,-0.92275,4e-05,14.57416]
[1777703407675,32.62,78108.4,0.0,-0.92276,4e-05,14.57215]
[1777703412710,32.62,78110.86,0.0,-0.92265,4e-05,14.58856]
[1777703417745,32.62,78112.75,0.0,-0.92257,4e-05,14.60115]
[1777703422780,32.62,78113.49,0.0,-0.92253,4e-05,14.60615]
[1777703429192,32.62,78113.59,0.0,-0.92253,4e-05,14.60699]
[1777703434864,32.62,78115.73,0.0,-0.92244,4e-05,14.6185]
[1777703439899,32.62,78120.59,0.0,-0.92223,4e-05,14.65015]
[1777703444935,32.62,78120.39,0.0,-0.92224,4e-05,14.64867]
[1777703449970,32.62,78120.46,0.0,-0.92224,4e-05,14.64897]
[1777703455009,32.62,78121.76,0.0,-0.92218,4e-05,14.65727]
[1777703461046,32.62,78123.71,0.0,-0.92209,4e-05,14.66973]
[1777703466086,32.62,78119.99,0.0,-0.92226,4e-05,14.64515]
[1777703471121,32.62,78117.96,0.0,-0.92235,4e-05,14.63172]
[1777703474142,32.62,78112.74,0.0,-0.92258,4e-05,14.59768]
[1777703477163,32.62,78115.32,0.0,-0.92247,4e-05,14.61456]
[1777703479177,32.62,78120.88,0.0,-0.92222,4e-05,14.6509]
[1777703482198,32.62,78120.81,0.0,-0.92223,4e-05,14.6504]
[1777703488293,32.62,78119.65,0.0,-0.92228,4e-05,14.64261]
[1777703496346,32.62,78119.71,0.0,-0.92229,4e-05,14.64024]
[1777703501381,32.62,78119.98,0.0,-0.92228,4e-05,14.6419]
[1777703506416,32.62,78119.91,0.0,-0.92228,4e-05,14.64134]
[1777703512458,32.62,78120.02,0.0,-0.92228,4e-05,14.64193]
[1777703518501,32.62,78119.92,0.0,-0.92228,4e-05,14.64112]
[1777703523536,32.62,78120.43,0.0,-0.92226,4e-05,14.64432]
[1777703529898,32.62,78119.58,0.0,-0.9223,4e-05,14.63862]
[1777703535620,32.62,78119.91,0.0,-0.92229,4e-05,14.64069]
[1777703540655,32.62,78119.69,0.0,-0.9223,4e-05,14.63916]
[1777703545690,32.62,78118.62,0.0,-0.92235,4e-05,14.63211]
[1777703552740,32.62,78118.76,0.0,-0.92235,4e-05,14.63039]
[1777703560108,32.62,78118.18,0.0,-0.92238,4e-05,14.62658]
[1777703565830,32.62,78118.43,0.0,-0.92237,4e-05,14.6282]
[1777703570865,32.62,78117.86,0.0,-0.92239,4e-05,14.6245]
[1777703575901,32.62,78117.75,0.0,-0.9224,4e-05,14.62381]
[1777703581942,32.62,78117.86,0.0,-0.92239,4e-05,14.62456]
[1777703587984,32.62,78117.78,0.0,-0.92239,4e-05,14.62407]
[1777703593020,32.62,78117.06,0.0,-0.92243,4e-05,14.61943]
[1777703595035,32.62,78123.52,0.0,-0.92214,4e-05,14.66158]
[1777703597048,32.62,78128.16,0.0,-0.92193,4e-05,14.69184]
[1777703601077,32.62,78128.42,0.0,-0.92192,4e-05,14.69315]
[1777703607119,32.62,78129.26,0.0,-0.92189,4e-05,14.69802]
[1777703613159,32.62,78130.12,0.0,-0.92187,4e-05,14.7004]
[1777703620529,32.62,78130.16,0.0,-0.92187,4e-05,14.6999]
[1777703627258,32.61,78130.89,0.0,-0.92185,4e-05,14.70392]
[1777703632294,32.61,78128.24,0.0,-0.92197,4e-05,14.68604]
[1777703637329,32.61,78127.84,0.0,-0.92199,4e-05,14.68295]
[1777703647400,32.61,78127.9,0.0,-0.92199,4e-05,14.68251]
[1777703652435,32.61,78127.5,0.0,-0.92201,4e-05,14.67949]
[1777703657470,32.61,78126.96,0.0,-0.92204,4e-05,14.67558]
[1777703663512,32.61,78127.23,0.0,-0.92203,4e-05,14.67692]
[1777703668547,32.61,78129.15,0.0,-0.92195,4e-05,14.6891]
[1777703673582,32.61,78127.32,0.0,-0.92204,4e-05,14.67412]
[1777703678618,32.61,78123.62,0.0,-0.92221,4e-05,14.64962]
[1777703683653,32.61,78123.06,0.0,-0.92224,4e-05,14.64578]
[1777703689697,32.61,78122.75,0.0,-0.92225,4e-05,14.6436]
[1777703694732,32.61,78120.82,0.0,-0.92234,4e-05,14.6309]
[1777703701095,32.61,78122.78,0.0,-0.92225,4e-05,14.64358]
[1777703706818,32.61,78122.72,0.0,-0.92226,4e-05,14.64309]
[1777703708830,32.61,78130.41,0.0,-0.92191,4e-05,14.69328]
[1777703711166,32.61,78131.97,0.0,-0.92184,4e-05,14.70437]
[1777703717893,32.61,78132.04,0.0,-0.92182,4e-05,14.70671]
[1777703726956,32.61,78132.25,0.0,-0.92182,4e-05,14.70693]
[1777703731992,32.61,78131.83,0.0,-0.92186,4e-05,14.70103]
[1777703737028,32.61,78131.47,0.0,-0.92188,4e-05,14.69813]
[1777703742063,32.61,78131.76,0.0,-0.92187,4e-05,14.6995]
[1777703747098,32.61,78133.13,0.0,-0.92181,4e-05,14.70789]
[1777703752133,32.61,78134.79,0.0,-0.92174,4e-05,14.71814]
[1777703757169,32.61,78135.57,0.0,-0.92171,4e-05,14.72257]
[1777703762203,32.61,78136.52,0.0,-0.92167,4e-05,14.72808]
[1777703767238,32.61,78136.28,0.0,-0.92169,4e-05,14.72578]
[1777703772273,32.6,78136.12,0.0,-0.9217,4e-05,14.72403]
[1777703777308,32.6,78136.01,0.0,-0.92171,4e-05,14.72261]
[1777703781658,32.6,78148.81,0.0,-0.92114,4e-05,14.80594]
[1777703783350,32.6,78150.34,0.0,-0.92108,4e-05,14.81563]
[1777703785364,32.6,78150.66,0.0,-0.92107,4e-05,14.8172]
[1777703790401,32.6,78153.28,0.0,-0.92096,4e-05,14.83301]
[1777703795435,32.6,78153.95,0.0,-0.92095,4e-05,14.83335]
[1777703800470,32.6,78154.19,0.0,-0.92095,4e-05,14.83344]
[1777703805504,32.6,78153.23,0.0,-0.921,4e-05,14.82565]
[1777703810540,32.59,78153.12,0.0,-0.92102,4e-05,14.82349]
[1777703815576,32.59,78154.71,0.0,-0.92096,4e-05,14.83248]
[1777703820610,32.59,78154.31,0.0,-0.92099,4e-05,14.82838]
[1777703825645,32.59,78155.05,0.0,-0.92096,4e-05,14.83179]
[1777703830680,32.59,78155.44,0.0,-0.92096,4e-05,14.8329]
[1777703837729,32.59,78157.38,0.0,-0.92088,4e-05,14.84356]
[1777703842764,32.58,78157.58,0.0,-0.92089,4e-05,14.84333]
[1777703847799,32.58,78161.63,0.0,-0.92071,5e-05,14.86843]
[1777703852152,32.58,78166.91,0.0,-0.92048,5e-05,14.90123]
[1777703860918,32.59,78167.86,0.0,-0.92041,5e-05,14.91213]
[1777703872292,32.6,78168.38,0.0,-0.92034,5e-05,14.92223]
[1777703879044,32.6,78167.97,0.0,-0.92033,5e-05,14.92281]
[1777703884079,32.6,78167.51,0.0,-0.92033,5e-05,14.92249]
[1777703891128,32.61,78166.72,0.0,-0.92034,5e-05,14.92163]
[1777703902503,32.61,78168.57,0.0,-0.92021,5e-05,14.93973]
[1777703912573,32.62,78168.9,0.0,-0.92018,5e-05,14.94449]
[1777703920331,32.62,78169.38,0.0,-0.92013,5e-05,14.95166]
[1777703925368,32.63,78169.43,0.0,-0.92011,5e-05,14.95444]
[1777703930401,32.63,78169.28,0.0,-0.9201,5e-05,14.95586]
[1777703935436,32.63,78169.54,0.0,-0.92007,5e-05,14.95997]
[1777703941478,32.63,78169.52,0.0,-0.92005,5e-05,14.96268]
[1777703946514,32.64,78168.44,0.0,-0.92008,5e-05,14.95791]
[1777703951548,32.64,78168.0,0.0,-0.92008,5e-05,14.95737]
[1777703956583,32.64,78167.47,0.0,-0.92009,5e-05,14.95624]
[1777703961619,32.64,78167.05,0.0,-0.92009,5e-05,14.95584]
[1777703968667,32.65,78166.83,0.0,-0.92008,5e-05,14.95769]
[1777703975716,32.65,78166.98,0.0,-0.92006,5e-05,14.95934]
[1777703980751,32.65,78166.8,0.0,-0.92005,5e-05,14.96047]
[1777703993134,32.66,78166.21,0.0,-0.92004,5e-05,14.96209]
[1777704000891,32.66,78166.32,0.0,-0.92001,5e-05,14.96643]
[1777704013277,32.67,78165.08,0.0,-0.92002,5e-05,14.9642]
[1777704019018,32.67,78163.0,0.0,-0.9201,5e-05,14.95275]
[1777704024055,32.67,78162.2,0.0,-0.92012,5e-05,14.94977]
[1777704029089,32.68,78162.4,0.0,-0.9201,5e-05,14.95341]
[1777704034125,32.68,78164.97,0.0,-0.91998,5e-05,14.97002]
[1777704039169,32.68,78166.71,0.0,-0.91988,5e-05,14.98366]
[1777704046219,32.68,78166.78,0.0,-0.91986,5e-05,14.987]
[1777704053556,32.69,78166.79,0.0,-0.91984,5e-05,14.9903]
[1777704061324,32.69,78166.7,0.0,-0.91982,5e-05,14.9929]
[1777704066359,32.69,78166.61,0.0,-0.91981,5e-05,14.99427]
[1777704072408,32.7,78166.36,0.0,-0.9198,5e-05,14.99497]
[1777704077443,32.7,78166.02,0.0,-0.9198,5e-05,14.99468]
[1777704082478,32.7,78166.15,0.0,-0.91978,5e-05,14.99748]
[1777704090533,32.7,78165.97,0.0,-0.91977,5e-05,14.99935]
[1777704096578,32.71,78165.98,0.0,-0.91977,5e-05,14.99909]
[1777704101613,32.71,78165.84,0.0,-0.91976,5e-05,15.00006]
[1777704106647,32.71,78165.62,0.0,-0.91976,5e-05,15.00048]
[1777704111683,32.71,78165.78,0.0,-0.91974,5e-05,15.0034]
[1777704120748,32.72,78166.07,0.0,-0.9197,5e-05,15.00859]
[1777704130818,32.72,78166.51,0.0,-0.91966,5e-05,15.01504]
[1777704138874,32.72,78167.17,0.0,-0.91961,5e-05,15.02212]
[1777704141896,32.72,78172.36,0.0,-0.91936,5e-05,15.05734]
[1777704145923,32.72,78175.74,0.0,-0.9192,5e-05,15.08082]
[1777704150958,32.73,78176.47,0.0,-0.91916,5e-05,15.08686]
[1777704158007,32.73,78176.23,0.0,-0.91917,5e-05,15.08434]
[1777704164326,32.73,78174.04,0.0,-0.91926,5e-05,15.07135]
[1777704170091,32.73,78174.16,0.0,-0.91924,5e-05,15.07367]
[1777704175129,32.73,78174.07,0.0,-0.91924,5e-05,15.07435]
[1777704180162,32.73,78173.45,0.0,-0.91926,5e-05,15.07152]
[1777704186204,32.74,78173.15,0.0,-0.91926,5e-05,15.07107]
[1777704192246,32.74,78173.27,0.0,-0.91924,5e-05,15.07339]
[1777704197281,32.74,78172.63,0.0,-0.91926,5e-05,15.07043]
[1777704202316,32.74,78172.22,0.0,-0.91927,5e-05,15.06899]
[1777704207351,32.74,78172.74,0.0,-0.91924,5e-05,15.0737]
[1777704214679,32.74,78173.0,0.0,-0.91923,5e-05,15.07478]
[1777704220442,32.75,78172.83,0.0,-0.91923,5e-05,15.07514]
[1777704225477,32.75,78172.8,0.0,-0.91922,5e-05,15.07616]
[1777704228498,32.75,78178.51,0.0,-0.91895,5e-05,15.11456]
[1777704233537,32.75,78182.65,0.0,-0.91876,5e-05,15.14282]
[1777704238572,32.75,78183.21,0.0,-0.91873,5e-05,15.14725]
[1777704243605,32.75,78183.57,0.0,-0.91871,5e-05,15.15031]
[1777704244890,32.75,78189.06,0.0,-0.91845,5e-05,15.18676]
[1777704246626,32.75,78194.5,0.0,-0.9182,5e-05,15.223]
[1777704248640,32.75,78198.08,0.0,-0.91804,5e-05,15.24683]
[1777704253675,32.75,78198.75,0.0,-0.91801,5e-05,15.25125]
[1777704258710,32.75,78199.29,0.0,-0.91798,5e-05,15.25474]
[1777704263745,32.75,78199.4,0.0,-0.91798,5e-05,15.25536]
[1777704268780,32.75,78199.06,0.0,-0.918,5e-05,15.25298]
[1777704275100,32.75,78199.04,0.0,-0.91801,5e-05,15.25012]
[1777704280864,32.75,78198.77,0.0,-0.91802,5e-05,15.24824]
[1777704286910,32.75,78198.96,0.0,-0.91802,5e-05,15.24942]
[1777704291945,32.75,78199.75,0.0,-0.91798,5e-05,15.25456]
[1777704296979,32.75,78197.5,0.0,-0.91808,5e-05,15.23955]
[1777704302014,32.75,78197.77,0.0,-0.91807,5e-05,15.24133]
[1777704307049,32.75,78197.55,0.0,-0.91808,5e-05,15.23985]
[1777704313091,32.75,78197.77,0.0,-0.91807,5e-05,15.2413]
[1777704318126,32.75,78200.52,0.0,-0.91795,5e-05,15.25953]
[1777704323161,32.75,78200.9,0.0,-0.91793,5e-05,15.26194]
[1777704328199,32.75,78199.39,0.0,-0.918,5e-05,15.25178]
[1777704333233,32.75,78202.66,0.0,-0.91786,5e-05,15.27077]
[1777704338268,32.75,78204.03,0.0,-0.9178,5e-05,15.27965]
[1777704344310,32.75,78205.06,0.0,-0.91776,5e-05,15.28612]
[1777704349345,32.75,78206.8,0.0,-0.91768,5e-05,15.29732]
[1777704354380,32.75,78207.26,0.0,-0.91766,5e-05,15.29996]
[1777704359415,32.75,78208.93,0.0,-0.91759,5e-05,15.31058]
[1777704364450,32.75,78209.33,0.0,-0.91757,5e-05,15.31272]
[1777704372506,32.75,78212.65,0.0,-0.91742,5e-05,15.3339]
[1777704377542,32.74,78212.59,0.0,-0.91743,5e-05,15.33285]
[1777704382576,32.74,78212.7,0.0,-0.91743,5e-05,15.33277]
[1777704387611,32.74,78209.47,0.0,-0.91759,5e-05,15.31064]
[1777704392646,32.74,78210.52,0.0,-0.91755,5e-05,15.31448]
[1777704397681,32.74,78210.63,0.0,-0.91755,5e-05,15.31467]
[1777704402716,32.74,78210.36,0.0,-0.91757,5e-05,15.31234]
[1777704407751,32.74,78209.91,0.0,-0.91759,5e-05,15.30884]
[1777704412786,32.74,78210.96,0.0,-0.91755,5e-05,15.31532]
[1777704417821,32.74,78211.19,0.0,-0.91754,5e-05,15.3163]
[1777704422861,32.74,78210.96,0.0,-0.91756,5e-05,15.31424]
[1777704427891,32.74,78211.25,0.0,-0.91755,5e-05,15.31564]
[1777704431920,32.74,78216.65,0.0,-0.9173,5e-05,15.35109]
[1777704436954,32.74,78219.31,0.0,-0.91718,5e-05,15.36796]
[1777704441989,32.74,78222.38,0.0,-0.91705,5e-05,15.38746]
[1777704447024,32.74,78223.9,0.0,-0.91699,5e-05,15.3965]
[1777704452060,32.73,78228.15,0.0,-0.91681,5e-05,15.42107]
[1777704457095,32.73,78229.1,0.0,-0.91677,5e-05,15.42611]
[1777704462130,32.73,78230.97,0.0,-0.9167,5e-05,15.43723]
[1777704467166,32.73,78231.39,0.0,-0.91669,5e-05,15.43862]
[1777704472200,32.73,78231.65,0.0,-0.91669,5e-05,15.43894]
[1777704478242,32.73,78231.72,0.0,-0.91669,5e-05,15.43771]
[1777704483278,32.72,78231.78,0.0,-0.9167,5e-05,15.43671]
[1777704486300,32.72,78237.67,0.0,-0.91643,5e-05,15.47521]
[1777704488314,32.72,78242.95,0.0,-0.91619,5e-05,15.50994]
[1777704490329,32.72,78244.42,0.0,-0.91613,5e-05,15.51908]
[1777704495363,32.72,78247.92,0.0,-0.91598,5e-05,15.54052]
[1777704500398,32.72,78250.09,0.0,-0.91589,5e-05,15.55293]
[1777704505433,32.72,78252.17,0.0,-0.91581,5e-05,15.56463]
[1777704510468,32.71,78252.34,0.0,-0.91582,5e-05,15.56346]
[1777704515503,32.71,78252.46,0.0,-0.91584,5e-05,15.55934]
[1777704519531,32.71,78259.21,0.0,-0.91554,5e-05,15.60282]
[1777704522552,32.71,78261.88,0.0,-0.91542,5e-05,15.61931]
[1777704527588,32.7,78261.53,0.0,-0.91546,5e-05,15.61429]
[1777704532622,32.7,78262.92,0.0,-0.91541,5e-05,15.62096]
[1777704537657,32.7,78263.75,0.0,-0.91539,5e-05,15.62385]
[1777704542692,32.7,78263.42,0.0,-0.91543,5e-05,15.61895]
[1777704547728,32.69,78263.76,0.0,-0.91543,5e-05,15.61857]
[1777704552764,32.69,78267.69,0.0,-0.91527,5e-05,15.64234]
[1777704557803,32.69,78268.92,0.0,-0.91523,5e-05,15.64728]
[1777704562833,32.68,78270.55,0.0,-0.91518,5e-05,15.65539]
[1777704567869,32.68,78270.79,0.0,-0.91519,5e-05,15.65411]
[1777704572903,32.68,78270.78,0.0,-0.91522,5e-05,15.64853]
[1777704577938,32.67,78271.29,0.0,-0.91522,5e-05,15.64912]
[1777704587277,32.67,78269.85,0.0,-0.91532,5e-05,15.63441]
[1777704593044,32.67,78268.94,0.0,-0.91539,5e-05,15.62506]
[1777704598079,32.66,78267.75,0.0,-0.91546,5e-05,15.61443]
[1777704604124,32.66,78267.01,0.0,-0.91552,5e-05,15.60642]
[1777704609158,32.66,78265.04,0.0,-0.91563,5e-05,15.59075]
[1777704614191,32.65,78264.56,0.0,-0.91567,5e-05,15.58517]
[1777704621258,32.65,78263.79,0.0,-0.91573,5e-05,15.57678]
[1777704626279,32.65,78261.1,0.0,-0.91587,5e-05,15.55654]
[1777704631314,32.65,78260.62,0.0,-0.91592,5e-05,15.5486]
[1777704636349,32.64,78261.16,0.0,-0.91591,5e-05,15.55018]
[1777704641386,32.64,78259.47,0.0,-0.916,5e-05,15.53683]
[1777704647427,32.64,78262.09,0.0,-0.9159,5e-05,15.55207]
[1777704652462,32.64,78262.45,0.0,-0.91589,5e-05,15.55245]
[1777704657497,32.63,78262.21,0.0,-0.91592,5e-05,15.54882]
[1777704662532,32.63,78263.64,0.0,-0.91587,5e-05,15.55642]
[1777704668574,32.63,78264.59,0.0,-0.91584,5e-05,15.56035]
[1777704673610,32.63,78261.57,0.0,-0.916,5e-05,15.53799]
[1777704678645,32.63,78258.55,0.0,-0.91615,5e-05,15.51579]
[1777704684690,32.62,78257.98,0.0,-0.91619,5e-05,15.50983]
[1777704690762,32.62,78258.48,0.0,-0.91619,5e-05,15.51113]
[1777704691746,32.62,78275.42,0.0,-0.9154,5e-05,15.62204]
[1777704692759,32.62,78285.7,0.0,-0.91492,5e-05,15.691]
[1777704693766,32.62,78286.22,0.0,-0.9149,5e-05,15.69401]
[1777704695780,32.62,78278.6,0.0,-0.91527,5e-05,15.64152]
[1777704698055,32.62,78276.99,0.0,-0.91536,5e-05,15.62897]
[1777704703837,32.61,78276.9,0.0,-0.91538,5e-05,15.62582]
[1777704711892,32.61,78274.49,0.0,-0.91552,5e-05,15.60567]
[1777704718195,32.61,78273.61,0.0,-0.91559,5e-05,15.59644]
[1777704722972,32.6,78267.47,0.0,-0.91589,5e-05,15.55285]
[1777704725993,32.6,78266.17,0.0,-0.91596,5e-05,15.54292]
[1777704731029,32.6,78260.71,0.0,-0.91623,5e-05,15.50439]
[1777704734051,32.6,78254.64,0.0,-0.91652,5e-05,15.46269]
[1777704737072,32.6,78248.68,0.0,-0.91681,5e-05,15.42194]
[1777704742106,32.6,78247.83,0.0,-0.91685,5e-05,15.41525]
[1777704747141,32.6,78247.54,0.0,-0.91687,5e-05,15.41237]
[1777704752177,32.6,78240.4,0.0,-0.91722,5e-05,15.36112]
[1777704756205,32.6,78239.68,0.0,-0.91726,5e-05,15.35586]
[1777704761240,32.59,78245.2,0.0,-0.91701,5e-05,15.39228]
[1777704763254,32.59,78245.29,0.0,-0.91701,5e-05,15.39259]
[1777704768548,32.59,78244.51,0.0,-0.91705,5e-05,15.38662]
[1777704774339,32.59,78242.71,0.0,-0.91714,5e-05,15.37373]
[1777704781388,32.59,78242.65,0.0,-0.91715,5e-05,15.37246]
[1777704786423,32.59,78242.62,0.0,-0.91715,5e-05,15.37165]
[1777704788688,32.59,78254.04,0.0,-0.91662,5e-05,15.44788]
[1777704791459,32.59,78254.66,0.0,-0.9166,5e-05,15.45159]
[1777704797500,32.59,78255.55,0.0,-0.91656,5e-05,15.45613]
[1777704803542,32.59,78256.29,0.0,-0.91654,5e-05,15.45963]
[1777704808577,32.59,78256.81,0.0,-0.91652,5e-05,15.46189]
[1777704813614,32.58,78257.53,0.0,-0.91651,5e-05,15.46284]
[1777704818649,32.58,78258.56,0.0,-0.91647,5e-05,15.46849]
[1777704824691,32.58,78258.73,0.0,-0.91648,5e-05,15.46808]
[1777704830733,32.58,78258.81,0.0,-0.91648,5e-05,15.46707]
[1777704832747,32.58,78276.95,0.0,-0.91564,5e-05,15.58852]
[1777704833768,32.58,78285.17,0.0,-0.91525,5e-05,15.64368]
[1777704835782,32.58,78285.98,0.0,-0.91522,5e-05,15.64837]
[1777704842833,32.57,78283.24,0.0,-0.91537,5e-05,15.62625]
[1777704847866,32.57,78284.48,0.0,-0.91533,5e-05,15.63218]
[1777704852902,32.57,78282.65,0.0,-0.91544,5e-05,15.61737]
[1777704857936,32.57,78283.29,0.0,-0.91542,5e-05,15.61933]
[1777704863978,32.56,78284.17,0.0,-0.9154,5e-05,15.62245]
[1777704869256,32.56,78283.82,0.0,-0.91544,5e-05,15.61725]
[1777704875057,32.56,78279.16,0.0,-0.91569,5e-05,15.58087]
[1777704881100,32.56,78277.76,0.0,-0.91577,5e-05,15.56854]
[1777704887141,32.55,78278.23,0.0,-0.91577,5e-05,15.56934]
[1777704892176,32.55,78278.19,0.0,-0.91579,5e-05,15.56712]
[1777704898218,32.55,78278.57,0.0,-0.91578,5e-05,15.56735]
[1777704903253,32.55,78278.88,0.0,-0.91578,5e-05,15.56751]
[1777704909539,32.54,78279.08,0.0,-0.91579,5e-05,15.56656]
[1777704915339,32.54,78279.17,0.0,-0.9158,5e-05,15.56489]
[1777704922388,32.54,78279.0,0.0,-0.91583,5e-05,15.56111]
[1777704928430,32.54,78279.34,0.0,-0.91583,5e-05,15.56116]
[1777704933465,32.53,78279.44,0.0,-0.91585,5e-05,15.55734]
[1777704938500,32.53,78279.68,0.0,-0.91585,5e-05,15.55712]
[1777704945549,32.53,78279.19,0.0,-0.91589,5e-05,15.55129]
[1777704948570,32.53,78272.66,0.0,-0.91621,5e-05,15.50625]
[1777704950584,32.53,78271.53,0.0,-0.91627,5e-05,15.498]
[1777704955620,32.53,78270.0,0.0,-0.91635,5e-05,15.48634]
[1777704960655,32.52,78269.19,0.0,-0.9164,5e-05,15.4796]
[1777704965689,32.52,78269.03,0.0,-0.91641,5e-05,15.47727]
[1777704972738,32.52,78269.67,0.0,-0.91639,5e-05,15.47984]
[1777704977775,32.52,78267.76,0.0,-0.91649,5e-05,15.46577]
[1777704982812,32.52,78267.52,0.0,-0.91651,5e-05,15.46299]
[1777704987847,32.52,78267.85,0.0,-0.91651,5e-05,15.46411]
[1777704992881,32.52,78267.45,0.0,-0.91654,5e-05,15.45768]
[1777704998923,32.51,78267.78,0.0,-0.91654,5e-05,15.45862]
[1777705003959,32.51,78268.03,0.0,-0.91653,5e-05,15.45922]
[1777705010241,32.51,78267.47,0.0,-0.91657,5e-05,15.45399]
[1777705017050,32.51,78267.81,0.0,-0.91656,5e-05,15.45506]
[1777705022087,32.51,78268.15,0.0,-0.91656,5e-05,15.45632]
[1777705027120,32.51,78269.93,0.0,-0.91648,5e-05,15.46725]
[1777705030381,32.51,78275.25,0.0,-0.91624,5e-05,15.50216]
[1777705036183,32.51,78276.02,0.0,-0.91621,5e-05,15.506]
[1777705040451,32.5,78283.18,0.0,-0.91588,5e-05,15.55285]
[1777705044239,32.5,78280.32,0.0,-0.91602,5e-05,15.53257]
[1777705049275,32.5,78281.71,0.0,-0.91597,5e-05,15.53998]
[1777705055317,32.5,78282.22,0.0,-0.91598,5e-05,15.53883]
[1777705060592,32.5,78282.07,0.0,-0.91599,5e-05,15.53621]
[1777705066394,32.5,78282.28,0.0,-0.916,5e-05,15.53572]
[1777705072436,32.49,78281.78,0.0,-0.91604,5e-05,15.53048]
[1777705078478,32.49,78281.96,0.0,-0.91604,5e-05,15.52985]
[1777705086534,32.49,78282.37,0.0,-0.91604,5e-05,15.53016]
[1777705091571,32.49,78282.58,0.0,-0.91604,5e-05,15.53005]
[1777705096608,32.49,78283.52,0.0,-0.91601,5e-05,15.53485]
[1777705101643,32.48,78282.9,0.0,-0.91605,5e-05,15.52913]
[1777705107685,32.48,78283.49,0.0,-0.91603,5e-05,15.5313]
[1777705113727,32.48,78283.83,0.0,-0.91604,5e-05,15.52911]
[1777705118762,32.48,78284.7,0.0,-0.91601,5e-05,15.53348]
[1777705123797,32.48,78284.61,0.0,-0.91603,5e-05,15.53134]
[1777705127826,32.48,78297.2,0.0,-0.91544,5e-05,15.61517]
[1777705128833,32.48,78309.02,0.0,-0.91488,5e-05,15.69489]
[1777705129840,32.48,78305.57,0.0,-0.91505,5e-05,15.67109]
[1777705131089,32.47,78296.49,0.0,-0.91548,5e-05,15.60922]
[1777705131859,32.47,78295.92,0.0,-0.91551,5e-05,15.60482]
[1777705133872,32.47,78294.5,0.0,-0.91559,5e-05,15.59431]
[1777705139913,32.47,78298.74,0.0,-0.9154,5e-05,15.62052]
[1777705144948,32.47,78300.04,0.0,-0.91536,5e-05,15.62713]
[1777705150989,32.47,78299.93,0.0,-0.91538,5e-05,15.62377]
[1777705156024,32.46,78301.13,0.0,-0.91534,5e-05,15.62973]
[1777705161059,32.46,78301.12,0.0,-0.91536,5e-05,15.62749]
[1777705166096,32.46,78302.37,0.0,-0.91531,5e-05,15.6338]
[1777705172136,32.46,78302.55,0.0,-0.91534,5e-05,15.6297]
[1777705177171,32.45,78301.24,0.0,-0.91541,5e-05,15.61866]
[1777705182207,32.45,78304.02,0.0,-0.9153,5e-05,15.63537]
[1777705183214,32.45,78318.38,0.0,-0.91462,5e-05,15.73232]
[1777705186234,32.45,78292.03,0.0,-0.91588,5e-05,15.55238]
[1777705188249,32.45,78288.89,0.0,-0.91603,5e-05,15.53029]
[1777705193283,32.45,78288.61,0.0,-0.91606,5e-05,15.52693]
[1777705198318,32.45,78288.76,0.0,-0.91606,5e-05,15.52654]
[1777705203352,32.44,78288.01,0.0,-0.91611,5e-05,15.52008]
[1777705208388,32.44,78288.8,0.0,-0.91608,5e-05,15.52405]
[1777705213423,32.44,78289.06,0.0,-0.91608,5e-05,15.52443]
[1777705218458,32.44,78291.87,0.0,-0.91596,5e-05,15.54167]
[1777705223494,32.44,78298.57,0.0,-0.91565,5e-05,15.58546]
[1777705225508,32.44,78302.28,0.0,-0.91548,5e-05,15.60987]
[1777705226516,32.44,78307.35,0.0,-0.91524,5e-05,15.64382]
[1777705229536,32.43,78309.14,0.0,-0.91517,5e-05,15.65465]
[1777705234571,32.43,78314.0,0.0,-0.91496,5e-05,15.68265]
[1777705239606,32.43,78312.07,0.0,-0.91507,5e-05,15.66709]
[1777705244641,32.43,78314.23,0.0,-0.91499,5e-05,15.67931]
[1777705250683,32.42,78313.85,0.0,-0.91503,5e-05,15.67379]
[1777705256725,32.42,78312.33,0.0,-0.91512,5e-05,15.66062]
[1777705262011,32.42,78312.04,0.0,-0.91515,5e-05,15.65633]
[1777705268811,32.41,78313.35,0.0,-0.91511,5e-05,15.66201]
[1777705273844,32.41,78313.47,0.0,-0.91512,5e-05,15.66051]
[1777705279886,32.41,78312.3,0.0,-0.9152,5e-05,15.64983]
[1777705284921,32.41,78311.64,0.0,-0.91525,5e-05,15.64314]
[1777705290963,32.4,78311.74,0.0,-0.91526,5e-05,15.64122]
[1777705297005,32.4,78311.91,0.0,-0.91528,5e-05,15.63717]
[1777705302292,32.4,78311.8,0.0,-0.9153,5e-05,15.63432]
[1777705305064,32.4,78306.4,0.0,-0.91557,5e-05,15.59646]
[1777705308087,32.4,78305.61,0.0,-0.91561,5e-05,15.58993]
[1777705313121,32.39,78305.06,0.0,-0.91565,5e-05,15.58446]
[1777705318156,32.39,78299.72,0.0,-0.91592,5e-05,15.54663]
[1777705323191,32.39,78298.49,0.0,-0.91599,5e-05,15.53683]
[1777705328226,32.39,78297.88,0.0,-0.91603,5e-05,15.53135]
[1777705333263,32.39,78296.9,0.0,-0.91608,5e-05,15.52343]
[1777705339305,32.39,78296.63,0.0,-0.91611,5e-05,15.5201]
[1777705344340,32.39,78296.39,0.0,-0.91613,5e-05,15.51726]
[1777705349375,32.38,78295.12,0.0,-0.91619,5e-05,15.5075]
[1777705355417,32.38,78294.56,0.0,-0.91624,5e-05,15.49975]
[1777705360455,32.38,78292.41,0.0,-0.91635,5e-05,15.48419]
[1777705365491,32.38,78291.34,0.0,-0.91641,5e-05,15.47601]
[1777705367502,32.38,78285.28,0.0,-0.9167,5e-05,15.43474]
[1777705370524,32.38,78281.45,0.0,-0.91688,5e-05,15.40848]
[1777705376566,32.38,78283.07,0.0,-0.91681,5e-05,15.41891]
[1777705381605,32.38,78283.59,0.0,-0.91679,5e-05,15.42187]
[1777705386636,32.38,78283.89,0.0,-0.91678,5e-05,15.42341]
[1777705391671,32.38,78283.93,0.0,-0.91678,5e-05,15.4232]
[1777705396706,32.38,78284.46,0.0,-0.91676,5e-05,15.42628]
[1777705401741,32.38,78283.02,0.0,-0.91683,5e-05,15.4161]
[1777705406778,32.38,78283.0,0.0,-0.91683,5e-05,15.41554]
[1777705411812,32.38,78282.28,0.0,-0.91688,5e-05,15.40764]
[1777705416847,32.38,78282.42,0.0,-0.91688,5e-05,15.40822]
[1777705421883,32.38,78282.48,0.0,-0.91688,5e-05,15.40825]
[1777705426918,32.38,78282.25,0.0,-0.91689,5e-05,15.40634]
[1777705431953,32.37,78276.79,0.0,-0.91715,5e-05,15.36921]
[1777705433967,32.37,78274.79,0.0,-0.91724,5e-05,15.35567]
[1777705439002,32.37,78274.54,0.0,-0.91725,5e-05,15.35402]
[1777705445047,32.37,78273.71,0.0,-0.91729,5e-05,15.34848]
[1777705450083,32.37,78271.88,0.0,-0.91738,5e-05,15.33626]
[1777705455118,32.37,78271.26,0.0,-0.9174,5e-05,15.33227]
[1777705460158,32.38,78271.98,0.0,-0.91737,5e-05,15.3373]
[1777705466200,32.38,78271.38,0.0,-0.9174,5e-05,15.33346]
[1777705471237,32.38,78266.75,0.0,-0.91762,5e-05,15.29989]
[1777705476270,32.38,78269.95,0.0,-0.91747,5e-05,15.32171]
[1777705481305,32.38,78270.51,0.0,-0.91744,5e-05,15.32574]
[1777705486340,32.38,78271.09,0.0,-0.91742,5e-05,15.32987]
[1777705491375,32.38,78271.1,0.0,-0.91741,5e-05,15.33015]
[1777705497417,32.38,78271.64,0.0,-0.91739,5e-05,15.33401]
[1777705502452,32.38,78271.49,0.0,-0.91739,5e-05,15.33316]
[1777705507487,32.38,78272.77,0.0,-0.91733,5e-05,15.34193]
[1777705512522,32.38,78276.41,0.0,-0.91716,5e-05,15.36652]
[1777705518565,32.38,78276.53,0.0,-0.91716,5e-05,15.36725]
[1777705523852,32.38,78280.87,0.0,-0.91695,5e-05,15.39634]
[1777705529641,32.38,78282.82,0.0,-0.91686,5e-05,15.40922]
[1777705534676,32.38,78285.69,0.0,-0.91674,5e-05,15.42558]
[1777705537697,32.38,78276.43,0.0,-0.91718,5e-05,15.36293]
[1777705540719,32.38,78272.7,0.0,-0.91736,5e-05,15.33762]
[1777705545754,32.38,78272.35,0.0,-0.91737,5e-05,15.33545]
[1777705554063,32.38,78272.51,0.0,-0.91736,5e-05,15.33677]
[1777705559852,32.38,78271.93,0.0,-0.91739,5e-05,15.33306]
[1777705564887,32.38,78270.87,0.0,-0.91744,5e-05,15.32612]
[1777705569922,32.38,78271.55,0.0,-0.9174,5e-05,15.33092]
[1777705570929,32.38,78277.62,0.0,-0.91712,5e-05,15.37181]
[1777705572942,32.38,78281.37,0.0,-0.91694,5e-05,15.39708]
[1777705577978,32.38,78282.89,0.0,-0.91687,5e-05,15.40703]
[1777705583014,32.38,78287.35,0.0,-0.91667,5e-05,15.43664]
[1777705588048,32.38,78286.01,0.0,-0.91673,5e-05,15.42704]
[1777705593083,32.38,78287.76,0.0,-0.91667,5e-05,15.43566]
[1777705598118,32.37,78290.1,0.0,-0.91656,5e-05,15.45084]
[1777705603153,32.37,78290.39,0.0,-0.91655,5e-05,15.45211]
[1777705608188,32.37,78290.32,0.0,-0.91656,5e-05,15.45096]
[1777705613223,32.37,78289.85,0.0,-0.91659,5e-05,15.44711]
[1777705618259,32.37,78289.96,0.0,-0.91659,5e-05,15.4472]
[1777705623295,32.37,78289.95,0.0,-0.91659,5e-05,15.44649]
[1777705628330,32.37,78289.67,0.0,-0.91661,5e-05,15.44396]
[1777705633365,32.37,78289.86,0.0,-0.91661,5e-05,15.44461]
[1777705639407,32.37,78289.84,0.0,-0.91661,5e-05,15.44373]
[1777705644442,32.37,78289.72,0.0,-0.91662,5e-05,15.4423]
[1777705650484,32.37,78288.58,0.0,-0.91668,5e-05,15.4339]
[1777705655519,32.37,78287.88,0.0,-0.91673,5e-05,15.42601]
[1777705660554,32.37,78287.36,0.0,-0.91676,5e-05,15.42201]
[1777705666596,32.37,78287.43,0.0,-0.91676,5e-05,15.42193]
[1777705671630,32.37,78288.48,0.0,-0.91671,5e-05,15.42854]
[1777705676666,32.36,78290.77,0.0,-0.91661,5e-05,15.44345]
[1777705681704,32.36,78289.28,0.0,-0.91668,5e-05,15.4328]
[1777705686737,32.36,78289.15,0.0,-0.91669,5e-05,15.43139]
[1777705691773,32.36,78289.06,0.0,-0.9167,5e-05,15.43026]
[1777705696808,32.36,78289.1,0.0,-0.9167,5e-05,15.43002]
[1777705702850,32.36,78288.25,0.0,-0.91675,5e-05,15.42368]
[1777705707886,32.36,78288.02,0.0,-0.91676,5e-05,15.42168]
[1777705712921,32.36,78287.07,0.0,-0.91682,5e-05,15.41211]
[1777705717956,32.36,78287.0,0.0,-0.91683,5e-05,15.41126]
[1777705722991,32.36,78287.1,0.0,-0.91683,5e-05,15.41158]
[1777705728026,32.36,78286.94,0.0,-0.91684,5e-05,15.41015]
[1777705734068,32.36,78286.92,0.0,-0.91684,5e-05,15.4096]
[1777705740110,32.36,78287.14,0.0,-0.91683,5e-05,15.41066]
[1777705745397,32.36,78287.1,0.0,-0.91684,5e-05,15.41004]
[1777705751187,32.36,78287.5,0.0,-0.91682,5e-05,15.41231]
[1777705756223,32.36,78287.52,0.0,-0.91682,5e-05,15.41209]
[1777705761258,32.36,78287.51,0.0,-0.91683,5e-05,15.41166]
[1777705766291,32.36,78287.92,0.0,-0.91681,5e-05,15.41406]
[1777705771327,32.36,78287.65,0.0,-0.91684,5e-05,15.40924]
[1777705776364,32.36,78287.18,0.0,-0.91686,5e-05,15.40574]
[1777705782405,32.36,78286.71,0.0,-0.91689,5e-05,15.4022]
[1777705787444,32.36,78286.48,0.0,-0.9169,5e-05,15.40036]
[1777705792479,32.35,78286.0,0.0,-0.91692,5e-05,15.39684]
[1777705798521,32.35,78287.42,0.0,-0.91686,5e-05,15.40608]
[1777705803556,32.35,78288.11,0.0,-0.91683,5e-05,15.41038]
[1777705808591,32.35,78287.63,0.0,-0.91686,5e-05,15.4068]
[1777705814633,32.35,78287.14,0.0,-0.91688,5e-05,15.40312]
[1777705819668,32.35,78286.99,0.0,-0.91689,5e-05,15.40183]
[1777705824703,32.35,78285.57,0.0,-0.91696,5e-05,15.39197]
[1777705829740,32.35,78284.85,0.0,-0.91699,5e-05,15.3869]
[1777705834774,32.35,78283.66,0.0,-0.91706,5e-05,15.37608]
[1777705835780,32.35,78275.82,0.0,-0.91743,5e-05,15.32326]
[1777705838808,32.35,78276.4,0.0,-0.9174,5e-05,15.32718]
[1777705844843,32.35,78276.83,0.0,-0.91738,5e-05,15.3304]
[1777705851894,32.35,78277.49,0.0,-0.91735,5e-05,15.33517]
[1777705857935,32.35,78277.95,0.0,-0.91733,5e-05,15.33851]
[1777705862970,32.35,78281.91,0.0,-0.91714,5e-05,15.36536]
[1777705866241,32.35,78284.06,0.0,-0.91704,5e-05,15.37989]
[1777705873040,32.35,78286.8,0.0,-0.91691,5e-05,15.39821]
[1777705878075,32.35,78287.67,0.0,-0.91687,5e-05,15.40386]
[1777705883110,32.35,78287.69,0.0,-0.91687,5e-05,15.40365]
[1777705888145,32.35,78287.3,0.0,-0.91689,5e-05,15.40073]
[1777705893179,32.35,78286.82,0.0,-0.91693,5e-05,15.39459]
[1777705898215,32.35,78286.67,0.0,-0.91694,5e-05,15.39336]
[1777705905265,32.35,78286.35,0.0,-0.91696,5e-05,15.39091]
[1777705910301,32.35,78285.96,0.0,-0.91697,5e-05,15.38809]
[1777705915339,32.35,78284.54,0.0,-0.91704,5e-05,15.37837]
[1777705920371,32.35,78284.42,0.0,-0.91705,5e-05,15.37745]
[1777705922385,32.35,78277.73,0.0,-0.91736,5e-05,15.33235]
[1777705924400,32.35,78277.93,0.0,-0.91735,5e-05,15.33374]
[1777705931448,32.35,78276.04,0.0,-0.91744,5e-05,15.32142]
[1777705936735,32.35,78277.38,0.0,-0.91737,5e-05,15.33074]
[1777705942533,32.35,78278.0,0.0,-0.91734,5e-05,15.3352]
[1777705947568,32.35,78278.6,0.0,-0.91731,5e-05,15.33945]
[1777705952606,32.35,78279.07,0.0,-0.9173,5e-05,15.34016]
[1777705962675,32.35,78280.26,0.0,-0.91724,5e-05,15.34841]
[1777705968715,32.35,78279.2,0.0,-0.91729,5e-05,15.34144]
[1777705973751,32.35,78279.09,0.0,-0.9173,5e-05,15.34087]
[1777705978786,32.35,78279.76,0.0,-0.91726,5e-05,15.34554]
[1777705983821,32.35,78279.64,0.0,-0.91727,5e-05,15.34486]
[1777705988856,32.35,78279.81,0.0,-0.91726,5e-05,15.34614]
[1777705993891,32.35,78279.67,0.0,-0.91727,5e-05,15.34532]
[1777705998926,32.35,78279.83,0.0,-0.91726,5e-05,15.34652]
[1777706003961,32.35,78282.97,0.0,-0.91711,5e-05,15.36778]
[1777706008996,32.35,78283.91,0.0,-0.91707,5e-05,15.37413]
[1777706017053,32.35,78284.72,0.0,-0.91704,5e-05,15.37679]
[1777706023095,32.35,78284.2,0.0,-0.91707,5e-05,15.37317]
[1777706030144,32.35,78283.8,0.0,-0.91709,5e-05,15.37038]
[1777706035181,32.35,78283.8,0.0,-0.91709,5e-05,15.37033]
[1777706040214,32.35,78283.44,0.0,-0.9171,5e-05,15.36785]
[1777706047505,32.35,78283.15,0.0,-0.91712,5e-05,15.36585]
[1777706056326,32.35,78282.71,0.0,-0.91714,5e-05,15.36285]
[1777706061364,32.35,78282.28,0.0,-0.91716,5e-05,15.35995]
[1777706066397,32.35,78282.09,0.0,-0.91717,5e-05,15.35869]
[1777706071432,32.35,78282.11,0.0,-0.91718,5e-05,15.35622]
[1777706076467,32.35,78281.77,0.0,-0.91719,5e-05,15.35397]
[1777706081503,32.35,78282.29,0.0,-0.91717,5e-05,15.35752]
[1777706087785,32.35,78281.92,0.0,-0.91719,5e-05,15.35507]
[1777706091573,32.35,78287.41,0.0,-0.91693,5e-05,15.39211]
[1777706093586,32.35,78287.45,0.0,-0.91693,5e-05,15.39235]
[1777706098622,32.35,78289.24,0.0,-0.91684,5e-05,15.40419]
[1777706103658,32.35,78289.08,0.0,-0.91685,5e-05,15.40282]
[1777706109700,32.35,78289.86,0.0,-0.91682,5e-05,15.40771]
[1777706114735,32.35,78289.91,0.0,-0.91682,5e-05,15.40772]
[1777706119771,32.35,78289.62,0.0,-0.91684,5e-05,15.40544]
[1777706124806,32.35,78286.47,0.0,-0.91699,5e-05,15.38389]
[1777706129841,32.35,78286.07,0.0,-0.91701,5e-05,15.38102]
[1777706134875,32.35,78285.75,0.0,-0.91704,5e-05,15.37611]
[1777706139910,32.35,78284.83,0.0,-0.91708,5e-05,15.36982]
[1777706144945,32.35,78284.7,0.0,-0.91709,5e-05,15.3689]
[1777706149980,32.35,78284.08,0.0,-0.91711,5e-05,15.36468]
[1777706157029,32.35,78283.27,0.0,-0.91715,5e-05,15.35921]
[1777706163071,32.35,78282.33,0.0,-0.9172,5e-05,15.35291]
[1777706168349,32.35,78282.03,0.0,-0.91721,5e-05,15.35095]
[1777706178419,32.35,78281.91,0.0,-0.91721,5e-05,15.35031]
[1777706184217,32.35,78281.37,0.0,-0.91724,5e-05,15.34678]
[1777706192273,32.35,78282.31,0.0,-0.91721,5e-05,15.35065]
[1777706197309,32.35,78281.82,0.0,-0.91723,5e-05,15.34745]
[1777706202346,32.35,78282.0,0.0,-0.91722,5e-05,15.34877]
[1777706207379,32.35,78280.7,0.0,-0.91728,5e-05,15.34011]
[1777706212414,32.35,78278.37,0.0,-0.91739,5e-05,15.32464]
[1777706217449,32.35,78277.67,0.0,-0.91742,5e-05,15.32022]
[1777706222485,32.35,78277.91,0.0,-0.9174,5e-05,15.32214]
[1777706228769,32.35,78278.25,0.0,-0.91739,5e-05,15.32484]
[1777706236582,32.35,78278.63,0.0,-0.91736,5e-05,15.32783]
[1777706242624,32.35,78279.28,0.0,-0.91733,5e-05,15.33249]
[1777706248916,32.35,78279.67,0.0,-0.91731,5e-05,15.33537]
[1777706254708,32.35,78280.0,0.0,-0.91731,5e-05,15.33519]
[1777706259743,32.35,78280.18,0.0,-0.9173,5e-05,15.33659]
[1777706265785,32.36,78280.15,0.0,-0.9173,5e-05,15.33661]
[1777706270820,32.36,78280.18,0.0,-0.9173,5e-05,15.33699]
[1777706276862,32.36,78280.19,0.0,-0.91729,5e-05,15.33727]
[1777706281899,32.36,78280.15,0.0,-0.91729,5e-05,15.33718]
[1777706285927,32.36,78286.23,0.0,-0.91701,5e-05,15.37826]
[1777706287975,32.36,78288.28,0.0,-0.91691,5e-05,15.39209]
[1777706293005,32.36,78287.14,0.0,-0.91697,5e-05,15.3842]
[1777706299268,32.36,78287.17,0.0,-0.91697,5e-05,15.3842]
[1777706305088,32.36,78287.24,0.0,-0.91696,5e-05,15.38447]
[1777706310123,32.36,78287.55,0.0,-0.91695,5e-05,15.38639]
[1777706316166,32.35,78287.58,0.0,-0.91696,5e-05,15.38374]
[1777706322207,32.35,78287.47,0.0,-0.91697,5e-05,15.38279]
[1777706329258,32.35,78287.34,0.0,-0.91698,5e-05,15.3817]
[1777706334291,32.35,78287.3,0.0,-0.91698,5e-05,15.38128]
[1777706339326,32.35,78284.02,0.0,-0.91714,5e-05,15.35903]
[1777706344361,32.35,78283.88,0.0,-0.91714,5e-05,15.35808]
[1777706349623,32.35,78283.45,0.0,-0.91716,5e-05,15.35521]
[1777706355438,32.35,78283.4,0.0,-0.91716,5e-05,15.35493]
[1777706361481,32.35,78282.57,0.0,-0.9172,5e-05,15.3494]
[1777706366515,32.35,78282.11,0.0,-0.91722,5e-05,15.34639]
[1777706371550,32.35,78282.03,0.0,-0.91724,5e-05,15.34333]
[1777706376585,32.35,78281.52,0.0,-0.91726,5e-05,15.34002]
[1777706381619,32.35,78281.08,0.0,-0.91728,5e-05,15.33721]
[1777706382628,32.35,78286.45,0.0,-0.91703,5e-05,15.37341]
[1777706389903,32.35,78287.72,0.0,-0.91697,5e-05,15.38188]
[1777706395718,32.35,78285.37,0.0,-0.91708,5e-05,15.3659]
[1777706400757,32.35,78285.22,0.0,-0.91709,5e-05,15.36485]
[1777706406798,32.35,78285.18,0.0,-0.91709,5e-05,15.36456]
[1777706414852,32.35,78284.99,0.0,-0.9171,5e-05,15.36324]
[1777706420117,32.35,78285.65,0.0,-0.91707,5e-05,15.36767]
[1777706426935,32.35,78289.67,0.0,-0.91688,5e-05,15.39462]
[1777706431970,32.35,78289.18,0.0,-0.91692,5e-05,15.38844]
[1777706437005,32.35,78288.24,0.0,-0.91697,5e-05,15.3819]
[1777706446069,32.35,78287.81,0.0,-0.91699,5e-05,15.37873]
[1777706451110,32.35,78287.21,0.0,-0.91702,5e-05,15.37457]
[1777706456139,32.35,78287.18,0.0,-0.91702,5e-05,15.37427]
[1777706462184,32.35,78287.18,0.0,-0.91702,5e-05,15.37416]
[1777706468226,32.35,78286.96,0.0,-0.91703,5e-05,15.37257]
[1777706473260,32.35,78286.61,0.0,-0.91705,5e-05,15.37013]
[1777706478297,32.35,78288.52,0.0,-0.91696,5e-05,15.38293]
[1777706483332,32.35,78289.51,0.0,-0.91691,5e-05,15.38945]
[1777706488367,32.35,78291.16,0.0,-0.91684,5e-05,15.40033]
[1777706493402,32.35,78290.47,0.0,-0.91688,5e-05,15.39275]
[1777706498437,32.35,78290.39,0.0,-0.91689,5e-05,15.39198]
[1777706504479,32.35,78290.25,0.0,-0.9169,5e-05,15.39077]
[1777706509516,32.35,78291.05,0.0,-0.91686,5e-05,15.39594]
[1777706514551,32.35,78291.24,0.0,-0.91685,5e-05,15.39697]
[1777706519585,32.35,78291.69,0.0,-0.91684,5e-05,15.39975]
[1777706524622,32.35,78291.49,0.0,-0.91685,5e-05,15.39812]
[1777706530888,32.35,78292.13,0.0,-0.91682,5e-05,15.40205]
[1777706540960,32.35,78292.91,0.0,-0.91679,5e-05,15.40668]
[1777706547782,32.35,78295.4,0.0,-0.91667,5e-05,15.42306]
[1777706552817,32.35,78295.15,0.0,-0.9167,5e-05,15.41831]
[1777706557852,32.35,78294.82,0.0,-0.91672,5e-05,15.41568]
[1777706562887,32.35,78296.16,0.0,-0.91666,5e-05,15.42425]
[1777706568933,32.35,78299.54,0.0,-0.9165,5e-05,15.44645]
[1777706573967,32.35,78301.54,0.0,-0.91641,5e-05,15.45935]
[1777706579003,32.35,78300.76,0.0,-0.91646,5e-05,15.45339]
[1777706584040,32.34,78300.38,0.0,-0.91648,5e-05,15.45016]
[1777706589075,32.34,78299.81,0.0,-0.91651,5e-05,15.44568]
[1777706591311,32.34,78293.51,0.0,-0.91681,5e-05,15.4029]
[1777706593104,32.34,78293.61,0.0,-0.91681,5e-05,15.4034]
[1777706600153,32.34,78293.81,0.0,-0.9168,5e-05,15.40432]
[1777706610224,32.34,78292.31,0.0,-0.91687,5e-05,15.39372]
[1777706615259,32.34,78292.59,0.0,-0.91687,5e-05,15.39275]
[1777706620293,32.34,78294.61,0.0,-0.91678,5e-05,15.40617]
[1777706625329,32.34,78294.56,0.0,-0.91679,5e-05,15.40553]
[1777706630365,32.34,78293.04,0.0,-0.91686,5e-05,15.39497]
[1777706636406,32.34,78293.69,0.0,-0.91683,5e-05,15.39906]
[1777706641662,32.34,78296.18,0.0,-0.91672,5e-05,15.41561]
[1777706651732,32.34,78295.93,0.0,-0.91673,5e-05,15.41322]
[1777706657553,32.34,78295.61,0.0,-0.91675,5e-05,15.41063]
[1777706663595,32.34,78294.89,0.0,-0.91679,5e-05,15.40538]
[1777706669637,32.34,78294.81,0.0,-0.91679,5e-05,15.40448]
[1777706674671,32.34,78294.68,0.0,-0.91681,5e-05,15.40067]
[1777706680714,32.34,78293.52,0.0,-0.91687,5e-05,15.39253]
[1777706685749,32.34,78290.32,0.0,-0.91702,5e-05,15.37072]
[1777706692015,32.34,78288.23,0.0,-0.91712,5e-05,15.35664]
[1777706698840,32.34,78288.23,0.0,-0.91711,5e-05,15.35844]
[1777706705891,32.34,78286.59,0.0,-0.91717,5e-05,15.34989]
[1777706710926,32.34,78287.35,0.0,-0.91712,5e-05,15.35683]
[1777706718982,32.35,78287.78,0.0,-0.91708,5e-05,15.36255]
[1777706726031,32.35,78287.94,0.0,-0.91705,5e-05,15.36604]
[1777706732297,32.35,78287.48,0.0,-0.91707,5e-05,15.3631]
[1777706738115,32.36,78287.56,0.0,-0.91704,5e-05,15.36655]
[1777706744157,32.36,78287.97,0.0,-0.91701,5e-05,15.37131]
[1777706749192,32.36,78287.93,0.0,-0.917,5e-05,15.37268]
[1777706754227,32.36,78288.37,0.0,-0.91697,5e-05,15.37724]
[1777706759262,32.36,78288.33,0.0,-0.91696,5e-05,15.37855]
[1777706764297,32.37,78287.83,0.0,-0.91697,5e-05,15.37675]
[1777706769332,32.37,78288.37,0.0,-0.91693,5e-05,15.38195]
[1777706774367,32.37,78287.11,0.0,-0.91699,5e-05,15.37395]
[1777706781416,32.37,78287.38,0.0,-0.91698,5e-05,15.37555]
[1777706789471,32.37,78287.78,0.0,-0.91696,5e-05,15.378]
[1777706794507,32.37,78288.61,0.0,-0.91694,5e-05,15.38077]
[1777706799542,32.37,78290.41,0.0,-0.91685,5e-05,15.39272]
[1777706806590,32.37,78290.42,0.0,-0.91685,5e-05,15.3924]
[1777706811626,32.37,78290.43,0.0,-0.91686,5e-05,15.3922]
[1777706816661,32.37,78289.45,0.0,-0.9169,5e-05,15.38532]
[1777706821697,32.37,78288.19,0.0,-0.91697,5e-05,15.3766]
[1777706826731,32.37,78287.49,0.0,-0.917,5e-05,15.37172]
[1777706831766,32.36,78287.53,0.0,-0.917,5e-05,15.37186]
[1777706838815,32.36,78287.56,0.0,-0.917,5e-05,15.37189]
[1777706844857,32.36,78287.19,0.0,-0.91702,5e-05,15.36926]
[1777706853142,32.36,78287.09,0.0,-0.91703,5e-05,15.3658]
[1777706861976,32.36,78287.7,0.0,-0.91701,5e-05,15.36974]
[1777706871039,32.37,78288.49,0.0,-0.91695,5e-05,15.37811]
[1777706876074,32.37,78290.28,0.0,-0.91685,5e-05,15.39234]
[1777706881109,32.37,78289.86,0.0,-0.91685,5e-05,15.39156]
[1777706890172,32.38,78289.02,0.0,-0.91687,5e-05,15.38917]
[1777706895207,32.38,78289.39,0.0,-0.91685,5e-05,15.3914]
[1777706901250,32.37,78289.67,0.0,-0.91684,5e-05,15.39287]
[1777706906284,32.37,78289.6,0.0,-0.91685,5e-05,15.3921]
[1777706911319,32.37,78289.8,0.0,-0.91685,5e-05,15.39051]
[1777706917361,32.37,78290.1,0.0,-0.91684,5e-05,15.39219]
[1777706922396,32.37,78290.58,0.0,-0.91682,5e-05,15.39512]
[1777706931460,32.37,78287.45,0.0,-0.91697,5e-05,15.37363]
[1777706936494,32.37,78287.2,0.0,-0.91699,5e-05,15.37179]
[1777706941529,32.37,78286.17,0.0,-0.91703,5e-05,15.36472]
[1777706946565,32.37,78284.08,0.0,-0.91713,5e-05,15.35061]
[1777706951603,32.37,78284.66,0.0,-0.91711,5e-05,15.35451]
[1777706956637,32.37,78284.94,0.0,-0.91709,5e-05,15.35638]
[1777706961672,32.37,78285.13,0.0,-0.91708,5e-05,15.35764]
[1777706973995,32.37,78285.66,0.0,-0.91707,5e-05,15.35847]
[1777706980820,32.37,78285.68,0.0,-0.91707,5e-05,15.35854]
[1777706987868,32.37,78285.71,0.0,-0.91707,5e-05,15.35866]
[1777706993911,32.37,78285.53,0.0,-0.91708,5e-05,15.35739]
[1777706998945,32.37,78286.52,0.0,-0.91703,5e-05,15.36401]
[1777707004206,32.37,78285.74,0.0,-0.91707,5e-05,15.35867]
[1777707012037,32.37,78286.03,0.0,-0.91706,5e-05,15.36055]
[1777707017073,32.37,78286.42,0.0,-0.91704,5e-05,15.3631]
[1777707023114,32.37,78286.5,0.0,-0.91704,5e-05,15.36355]
[1777707028150,32.37,78286.77,0.0,-0.91703,5e-05,15.36528]
[1777707033184,32.37,78286.99,0.0,-0.91703,5e-05,15.36403]
[1777707036205,32.37,78292.9,0.0,-0.91675,5e-05,15.4038]
[1777707039226,32.37,78292.61,0.0,-0.91677,5e-05,15.40174]
[1777707044486,32.37,78292.3,0.0,-0.91678,5e-05,15.39922]
[1777707054556,32.37,78291.99,0.0,-0.9168,5e-05,15.39645]
[1777707061380,32.37,78290.97,0.0,-0.91685,5e-05,15.38919]
[1777707064632,32.37,78280.72,0.0,-0.91734,5e-05,15.31993]
[1777707068430,32.37,78280.44,0.0,-0.91735,5e-05,15.31812]
[1777707073465,32.37,78279.38,0.0,-0.9174,5e-05,15.31126]
[1777707078499,32.37,78280.02,0.0,-0.91735,5e-05,15.31726]
[1777707083534,32.37,78280.38,0.0,-0.91732,5e-05,15.32166]
[1777707088569,32.38,78279.89,0.0,-0.91733,5e-05,15.32032]
[1777707093604,32.38,78280.06,0.0,-0.91732,5e-05,15.32077]
[1777707099646,32.38,78280.46,0.0,-0.91729,5e-05,15.32578]
[1777707102667,32.38,78274.11,0.0,-0.91758,5e-05,15.28355]
[1777707104911,32.38,78273.28,0.0,-0.91762,5e-05,15.2781]
[1777707110723,32.38,78273.01,0.0,-0.91763,5e-05,15.2769]
[1777707118779,32.38,78274.05,0.0,-0.91757,5e-05,15.2847]
[1777707123815,32.38,78269.31,0.0,-0.91779,5e-05,15.25337]
[1777707128849,32.38,78265.2,0.0,-0.91798,5e-05,15.22656]
[1777707133884,32.39,78263.93,0.0,-0.91803,5e-05,15.21897]
[1777707138919,32.39,78263.99,0.0,-0.91802,5e-05,15.22031]
[1777707143954,32.39,78262.88,0.0,-0.91806,5e-05,15.21383]
[1777707149996,32.39,78263.97,0.0,-0.91801,5e-05,15.22229]
[1777707155033,32.39,78263.92,0.0,-0.91801,5e-05,15.22025]
[1777707162082,32.39,78263.79,0.0,-0.91801,5e-05,15.22066]
[1777707167118,32.39,78262.21,0.0,-0.91808,5e-05,15.211]
[1777707172153,32.39,78262.29,0.0,-0.91807,5e-05,15.21252]
[1777707177188,32.39,78262.84,0.0,-0.91803,5e-05,15.21717]
[1777707182224,32.39,78262.87,0.0,-0.91803,5e-05,15.21831]
[1777707187258,32.4,78271.78,0.0,-0.9176,5e-05,15.27924]
[1777707190281,32.4,78272.44,0.0,-0.91756,5e-05,15.28459]
[1777707195543,32.4,78272.79,0.0,-0.91754,5e-05,15.28779]
[1777707202363,32.4,78272.9,0.0,-0.91752,5e-05,15.29095]
[1777707207398,32.4,78268.24,0.0,-0.91772,5e-05,15.26166]
[1777707211426,32.4,78263.75,0.0,-0.91794,5e-05,15.22999]
[1777707216463,32.4,78262.02,0.0,-0.91801,5e-05,15.21921]
[1777707221501,32.41,78261.33,0.0,-0.91804,5e-05,15.21548]
[1777707226533,32.41,78261.84,0.0,-0.91801,5e-05,15.21981]
[1777707231568,32.41,78262.1,0.0,-0.91799,5e-05,15.22244]
[1777707236603,32.41,78261.9,0.0,-0.91799,5e-05,15.22215]
[1777707241638,32.41,78262.34,0.0,-0.91796,5e-05,15.22595]
[1777707246672,32.41,78262.09,0.0,-0.91797,5e-05,15.22511]
[1777707254729,32.41,78262.25,0.0,-0.91795,5e-05,15.2275]
[1777707259764,32.41,78259.55,0.0,-0.91807,5e-05,15.21051]
[1777707264801,32.42,78259.2,0.0,-0.91807,5e-05,15.21036]
[1777707268828,32.42,78251.81,0.0,-0.91841,5e-05,15.16218]
[1777707270843,32.42,78249.94,0.0,-0.91848,5e-05,15.15067]
[1777707276103,32.42,78247.97,0.0,-0.91858,5e-05,15.13629]
[1777707281919,32.42,78246.54,0.0,-0.91862,5e-05,15.13063]
[1777707287963,32.43,78246.07,0.0,-0.91861,5e-05,15.13181]
[1777707294005,32.43,78245.01,0.0,-0.91863,5e-05,15.12903]
[1777707299040,32.44,78244.61,0.0,-0.91862,5e-05,15.12995]
[1777707305082,32.44,78244.11,0.0,-0.91861,5e-05,15.1309]
[1777707310117,32.44,78243.52,0.0,-0.91861,5e-05,15.13052]
[1777707315152,32.45,78243.5,0.0,-0.91859,5e-05,15.13392]
[1777707320187,32.45,78243.94,0.0,-0.91856,5e-05,15.13868]
[1777707324215,32.45,78251.53,0.0,-0.91819,5e-05,15.19072]
[1777707327235,32.45,78252.05,0.0,-0.91816,5e-05,15.19516]
[1777707332270,32.45,78252.66,0.0,-0.91814,5e-05,15.19756]
[1777707338313,32.46,78253.48,0.0,-0.9181,5e-05,15.20414]
[1777707343348,32.46,78253.84,0.0,-0.91807,5e-05,15.20742]
[1777707349390,32.46,78254.3,0.0,-0.91804,5e-05,15.2115]
[1777707354425,32.46,78252.9,0.0,-0.9181,5e-05,15.20296]
[1777707361474,32.46,78252.61,0.0,-0.91811,5e-05,15.20223]
[1777707366735,32.46,78252.21,0.0,-0.91812,5e-05,15.20062]
[1777707372552,32.46,78251.6,0.0,-0.91814,5e-05,15.19744]
[1777707378593,32.46,78251.11,0.0,-0.91816,5e-05,15.19526]
[1777707384635,32.46,78250.29,0.0,-0.91819,5e-05,15.19089]
[1777707389671,32.46,78246.3,0.0,-0.91836,5e-05,15.16519]
[1777707394706,32.47,78243.82,0.0,-0.91848,5e-05,15.1471]
[1777707399742,32.47,78243.32,0.0,-0.9185,5e-05,15.14527]
[1777707404778,32.47,78242.11,0.0,-0.91854,5e-05,15.13849]
[1777707409813,32.47,78241.45,0.0,-0.91856,5e-05,15.13544]
[1777707415855,32.47,78241.43,0.0,-0.91855,5e-05,15.13694]
[1777707420891,32.47,78237.26,0.0,-0.91874,5e-05,15.11047]
[1777707423911,32.47,78234.12,0.0,-0.91887,5e-05,15.09045]
[1777707428946,32.48,78230.87,0.0,-0.91901,5e-05,15.0705]
[1777707431967,32.48,78224.15,0.0,-0.91931,5e-05,15.02691]
[1777707433982,32.48,78225.01,0.0,-0.91927,5e-05,15.03345]
[1777707439016,32.48,78225.1,0.0,-0.91925,5e-05,15.03613]
[1777707445058,32.48,78225.87,0.0,-0.9192,5e-05,15.04369]
[1777707450094,32.49,78226.42,0.0,-0.91916,5e-05,15.04933]
[1777707455130,32.49,78226.1,0.0,-0.91917,5e-05,15.04654]
[1777707460166,32.49,78225.62,0.0,-0.91918,5e-05,15.04531]
[1777707465199,32.49,78225.85,0.0,-0.91915,5e-05,15.0488]
[1777707470234,32.49,78226.5,0.0,-0.91911,5e-05,15.05504]
[1777707475269,32.5,78226.93,0.0,-0.91908,5e-05,15.05977]
[1777707481311,32.5,78227.63,0.0,-0.91903,5e-05,15.06662]
[1777707487353,32.5,78228.04,0.0,-0.91899,5e-05,15.07149]
[1777707492390,32.5,78228.34,0.0,-0.91897,5e-05,15.07523]
[1777707498431,32.5,78228.44,0.0,-0.91895,5e-05,15.07794]
[1777707503467,32.51,78228.39,0.0,-0.91894,5e-05,15.0793]
[1777707509508,32.51,78227.2,0.0,-0.91898,5e-05,15.07341]
[1777707514546,32.51,78223.79,0.0,-0.91914,5e-05,15.04986]
[1777707519581,32.51,78224.49,0.0,-0.91909,5e-05,15.05637]
[1777707524615,32.51,78228.06,0.0,-0.91891,5e-05,15.08192]
[1777707537929,32.52,78225.13,0.0,-0.91901,5e-05,15.06719]
[1777707544755,32.52,78224.44,0.0,-0.91903,5e-05,15.06465]
[1777707550798,32.52,78224.27,0.0,-0.91902,5e-05,15.0656]
[1777707556841,32.53,78224.78,0.0,-0.91899,5e-05,15.07105]
[1777707561876,32.53,78224.75,0.0,-0.91898,5e-05,15.07253]
[1777707568139,32.53,78224.57,0.0,-0.91897,5e-05,15.07367]
[1777707573960,32.53,78225.37,0.0,-0.91893,5e-05,15.07834]
[1777707578209,32.53,78230.55,0.0,-0.91868,5e-05,15.11407]
[1777707584030,32.54,78230.51,0.0,-0.91867,5e-05,15.11548]
[1777707589064,32.54,78231.07,0.0,-0.91864,5e-05,15.12053]
[1777707594146,32.54,78232.31,0.0,-0.91857,5e-05,15.13004]
[1777707599180,32.54,78231.91,0.0,-0.91858,5e-05,15.12859]
[1777707604215,32.54,78232.67,0.0,-0.91854,5e-05,15.13486]
[1777707609251,32.54,78232.88,0.0,-0.91852,5e-05,15.13742]
[1777707614289,32.54,78233.32,0.0,-0.91849,5e-05,15.14149]
[1777707618490,32.54,78228.25,0.0,-0.91872,5e-05,15.10869]
[1777707625364,32.55,78225.24,0.0,-0.91884,5e-05,15.09063]
[1777707630399,32.55,78222.67,0.0,-0.91895,5e-05,15.07509]
[1777707636441,32.55,78222.39,0.0,-0.91896,5e-05,15.07254]
[1777707641476,32.55,78222.08,0.0,-0.91896,5e-05,15.07208]
[1777707646512,32.55,78221.26,0.0,-0.91899,5e-05,15.06824]
[1777707652553,32.56,78216.7,0.0,-0.91918,5e-05,15.03996]
[1777707657587,32.56,78216.49,0.0,-0.91918,5e-05,15.04036]
[1777707662624,32.56,78215.62,0.0,-0.91921,5e-05,15.03641]
[1777707667659,32.56,78216.37,0.0,-0.91916,5e-05,15.04322]
[1777707672694,32.56,78217.02,0.0,-0.91912,5e-05,15.04933]
[1777707677731,32.57,78218.38,0.0,-0.91904,5e-05,15.06009]
[1777707683773,32.57,78217.92,0.0,-0.91905,5e-05,15.05905]
[1777707688982,32.57,78217.84,0.0,-0.91904,5e-05,15.06019]
[1777707697873,32.57,78218.35,0.0,-0.91901,5e-05,15.06394]
[1777707702907,32.57,78218.65,0.0,-0.91898,5e-05,15.06754]
[1777707707942,32.58,78218.41,0.0,-0.91898,5e-05,15.06753]
[1777707712977,32.58,78217.56,0.0,-0.91901,5e-05,15.06347]
[1777707718013,32.58,78211.88,0.0,-0.91926,5e-05,15.02742]
[1777707721033,32.58,78208.99,0.0,-0.91939,5e-05,15.00928]
[1777707726068,32.58,78208.03,0.0,-0.91942,5e-05,15.00493]
[1777707731105,32.59,78206.55,0.0,-0.91947,5e-05,14.99755]
[1777707736139,32.59,78206.05,0.0,-0.91947,5e-05,14.99632]
[1777707741174,32.59,78203.49,0.0,-0.91958,5e-05,14.98148]
[1777707746209,32.59,78201.91,0.0,-0.91963,5e-05,14.97322]
[1777707751244,32.59,78202.75,0.0,-0.91959,5e-05,14.97839]
[1777707756280,32.6,78202.18,0.0,-0.9196,5e-05,14.97681]
[1777707761315,32.6,78201.47,0.0,-0.91962,5e-05,14.97431]
[1777707766350,32.6,78202.3,0.0,-0.91956,5e-05,14.98198]
[1777707771385,32.6,78202.4,0.0,-0.91954,5e-05,14.9848]
[1777707777427,32.61,78201.56,0.0,-0.91956,5e-05,14.98179]
[1777707782473,32.61,78202.08,0.0,-0.91953,5e-05,14.98736]
[1777707787499,32.61,78201.88,0.0,-0.91952,5e-05,14.98813]
[1777707792537,32.61,78200.89,0.0,-0.91955,5e-05,14.9837]
[1777707799771,32.62,78201.53,0.0,-0.9195,5e-05,14.99087]
[1777707805626,32.62,78201.73,0.0,-0.91947,5e-05,14.99465]
[1777707810662,32.62,78200.9,0.0,-0.9195,5e-05,14.99117]
[1777707815697,32.62,78200.86,0.0,-0.9195,5e-05,14.99032]
[1777707820732,32.63,78201.1,0.0,-0.91947,5e-05,14.99393]
[1777707824760,32.63,78195.21,0.0,-0.91973,5e-05,14.95663]
[1777707827782,32.63,78195.51,0.0,-0.91971,5e-05,14.95992]
[1777707832818,32.63,78195.92,0.0,-0.91967,5e-05,14.96487]
[1777707837852,32.63,78195.63,0.0,-0.91967,5e-05,14.96517]
[1777707842887,32.64,78197.44,0.0,-0.91957,5e-05,14.97931]
[1777707848929,32.64,78197.73,0.0,-0.91954,5e-05,14.98374]
[1777707853964,32.64,78196.89,0.0,-0.91956,5e-05,14.98022]
[1777707858999,32.64,78197.12,0.0,-0.91954,5e-05,14.98378]
[1777707864034,32.65,78197.91,0.0,-0.91949,5e-05,14.99103]
[1777707870262,32.65,78196.1,0.0,-0.91955,5e-05,14.98183]
[1777707873097,32.65,78201.84,0.0,-0.9193,5e-05,15.01793]
[1777707879140,32.65,78202.31,0.0,-0.91926,5e-05,15.02323]
[1777707884174,32.65,78201.97,0.0,-0.91926,5e-05,15.02271]
[1777707889208,32.66,78201.98,0.0,-0.91925,5e-05,15.02448]
[1777707896258,32.66,78201.77,0.0,-0.91924,5e-05,15.02547]
[1777707900472,32.66,78208.66,0.0,-0.91892,5e-05,15.07274]
[1777707902301,32.66,78211.37,0.0,-0.91879,5e-05,15.09129]
[1777707904315,32.66,78233.05,0.0,-0.91778,5e-05,15.23575]
[1777707906329,32.66,78230.54,0.0,-0.9179,5e-05,15.21931]
[1777707909351,32.66,78223.82,0.0,-0.91821,5e-05,15.17479]
[1777707911364,32.66,78223.17,0.0,-0.91824,5e-05,15.17068]
[1777707916399,32.66,78222.36,0.0,-0.91827,5e-05,15.16591]
[1777707922441,32.66,78220.26,0.0,-0.91836,5e-05,15.15277]
[1777707924455,32.66,78214.85,0.0,-0.91861,5e-05,15.11717]
[1777707926469,32.66,78213.93,0.0,-0.91865,5e-05,15.11141]
[1777707931504,32.66,78212.87,0.0,-0.9187,5e-05,15.10282]
[1777707936539,32.67,78212.36,0.0,-0.91872,5e-05,15.10053]
[1777707941574,32.67,78211.9,0.0,-0.91873,5e-05,15.09859]
[1777707946609,32.67,78211.17,0.0,-0.91875,5e-05,15.09488]
[1777707951644,32.67,78209.6,0.0,-0.91882,5e-05,15.08565]
[1777707956679,32.67,78209.17,0.0,-0.91883,5e-05,15.08402]
[1777707962721,32.67,78208.61,0.0,-0.91884,5e-05,15.08178]
[1777707967756,32.67,78207.98,0.0,-0.91886,5e-05,15.07884]
[1777707972791,32.68,78207.97,0.0,-0.91886,5e-05,15.08002]
[1777707977827,32.68,78207.51,0.0,-0.91887,5e-05,15.07822]
[1777707985883,32.68,78207.31,0.0,-0.91886,5e-05,15.07889]
[1777707990918,32.68,78205.92,0.0,-0.91892,5e-05,15.07095]
[1777707996960,32.68,78204.44,0.0,-0.91899,5e-05,15.06012]
[1777708003002,32.68,78204.15,0.0,-0.91899,5e-05,15.05983]
[1777708009049,32.69,78203.53,0.0,-0.91901,5e-05,15.05737]
[1777708017104,32.69,78203.43,0.0,-0.91899,5e-05,15.0589]
[1777708022139,32.69,78201.89,0.0,-0.91905,5e-05,15.05009]
[1777708027174,32.69,78201.71,0.0,-0.91905,5e-05,15.05032]
[1777708034223,32.69,78202.03,0.0,-0.91902,5e-05,15.05441]
[1777708040265,32.69,78202.24,0.0,-0.919,5e-05,15.05745]
[1777708045299,32.7,78202.47,0.0,-0.91898,5e-05,15.06033]
[1777708051525,32.7,78202.28,0.0,-0.91899,5e-05,15.05831]
[1777708057384,32.7,78202.44,0.0,-0.91897,5e-05,15.06071]
[1777708068461,32.7,78202.47,0.0,-0.91895,5e-05,15.06405]
[1777708073496,32.7,78202.31,0.0,-0.91895,5e-05,15.06427]
[1777708080545,32.71,78202.08,0.0,-0.91895,5e-05,15.06454]
[1777708085580,32.71,78202.17,0.0,-0.91893,5e-05,15.06641]
[1777708091805,32.71,78202.43,0.0,-0.91891,5e-05,15.06963]
[1777708099678,32.71,78202.28,0.0,-0.9189,5e-05,15.0706]
[1777708104713,32.71,78201.9,0.0,-0.91891,5e-05,15.06932]
[1777708109748,32.71,78199.17,0.0,-0.91903,5e-05,15.05255]
[1777708114788,32.72,78199.04,0.0,-0.91904,5e-05,15.05042]
[1777708119818,32.72,78197.96,0.0,-0.91908,5e-05,15.04469]
[1777708124855,32.72,78199.3,0.0,-0.919,5e-05,15.05493]
[1777708129888,32.72,78198.92,0.0,-0.91901,5e-05,15.05376]
[1777708134923,32.72,78206.75,0.0,-0.91864,5e-05,15.10683]
[1777708138951,32.72,78208.73,0.0,-0.91855,5e-05,15.1208]
[1777708143986,32.72,78208.48,0.0,-0.91855,5e-05,15.11997]
[1777708149021,32.72,78207.16,0.0,-0.91861,5e-05,15.11205]
[1777708155064,32.73,78207.56,0.0,-0.91858,5e-05,15.11574]
[1777708161106,32.73,78207.59,0.0,-0.91857,5e-05,15.11696]
[1777708166141,32.73,78207.43,0.0,-0.91857,5e-05,15.11675]
[1777708171176,32.73,78204.31,0.0,-0.91872,5e-05,15.09432]
[1777708176210,32.73,78202.61,0.0,-0.91879,5e-05,15.08406]
[1777708181246,32.73,78198.74,0.0,-0.91896,5e-05,15.05953]
[1777708187289,32.73,78198.87,0.0,-0.91895,5e-05,15.06185]
[1777708192516,32.73,78197.22,0.0,-0.91901,5e-05,15.0522]
[1777708200382,32.74,78197.33,0.0,-0.919,5e-05,15.05497]
[1777708205417,32.74,78197.47,0.0,-0.91898,5e-05,15.05716]
[1777708210452,32.74,78198.1,0.0,-0.91894,5e-05,15.06257]
[1777708216494,32.74,78197.48,0.0,-0.91896,5e-05,15.05992]
[1777708221529,32.74,78198.26,0.0,-0.91892,5e-05,15.06627]
[1777708226564,32.74,78198.68,0.0,-0.91889,5e-05,15.07023]
[1777708231600,32.74,78198.93,0.0,-0.91888,5e-05,15.07063]
[1777708237642,32.75,78199.12,0.0,-0.91886,5e-05,15.07324]
[1777708242866,32.75,78199.66,0.0,-0.91883,5e-05,15.07791]
[1777708248719,32.75,78200.12,0.0,-0.9188,5e-05,15.08223]
[1777708256776,32.75,78200.25,0.0,-0.91878,5e-05,15.08474]
[1777708261826,32.75,78200.54,0.0,-0.91876,5e-05,15.08767]
[1777708266845,32.75,78198.46,0.0,-0.91885,5e-05,15.07494]
[1777708271880,32.75,78199.11,0.0,-0.91881,5e-05,15.0803]
[1777708276917,32.75,78198.48,0.0,-0.91883,5e-05,15.07718]
[1777708281950,32.76,78199.17,0.0,-0.91879,5e-05,15.08278]
[1777708286985,32.76,78198.68,0.0,-0.91881,5e-05,15.08057]
[1777708293227,32.76,78198.8,0.0,-0.91881,5e-05,15.07997]
[1777708299069,32.76,78199.21,0.0,-0.91878,5e-05,15.08391]
[1777708304104,32.76,78199.63,0.0,-0.91875,5e-05,15.08768]
[1777708309139,32.76,78199.94,0.0,-0.91873,5e-05,15.09069]
[1777708314175,32.76,78199.46,0.0,-0.91875,5e-05,15.08846]
[1777708319209,32.76,78199.13,0.0,-0.91875,5e-05,15.08724]
[1777708326258,32.76,78199.42,0.0,-0.91873,5e-05,15.09049]
[1777708331293,32.77,78201.49,0.0,-0.91863,5e-05,15.10511]
[1777708337336,32.77,78202.31,0.0,-0.91859,5e-05,15.11153]
[1777708343578,32.77,78201.87,0.0,-0.9186,5e-05,15.10955]
[1777708349422,32.77,78201.8,0.0,-0.9186,5e-05,15.11003]
[1777708354457,32.77,78200.85,0.0,-0.91865,5e-05,15.10191]
[1777708360499,32.77,78201.67,0.0,-0.9186,5e-05,15.10831]
[1777708366542,32.77,78200.57,0.0,-0.91865,5e-05,15.10202]
[1777708371576,32.77,78200.65,0.0,-0.91864,5e-05,15.10338]
[1777708376611,32.77,78200.63,0.0,-0.91863,5e-05,15.10406]
[1777708383861,32.77,78200.2,0.0,-0.91864,5e-05,15.10251]
[1777708390709,32.78,78200.61,0.0,-0.91862,5e-05,15.10617]
[1777708395744,32.78,78200.73,0.0,-0.9186,5e-05,15.10776]
[1777708401786,32.78,78200.83,0.0,-0.91859,5e-05,15.10951]
[1777708406821,32.78,78201.04,0.0,-0.91858,5e-05,15.11166]
[1777708411856,32.78,78200.66,0.0,-0.9186,5e-05,15.10727]
[1777708416891,32.78,78200.1,0.0,-0.91862,5e-05,15.10434]
[1777708421926,32.78,78201.1,0.0,-0.91857,5e-05,15.11171]
[1777708426965,32.78,78200.92,0.0,-0.91857,5e-05,15.11125]
[1777708431996,32.78,78197.21,0.0,-0.91874,5e-05,15.08752]
[1777708437031,32.78,78195.76,0.0,-0.9188,5e-05,15.0789]
[1777708444282,32.79,78200.36,0.0,-0.91858,5e-05,15.11055]
[1777708454353,32.79,78200.27,0.0,-0.91857,5e-05,15.11146]
[1777708464422,32.79,78199.81,0.0,-0.91858,5e-05,15.10985]
[1777708470262,32.79,78199.45,0.0,-0.91859,5e-05,15.10833]
[1777708475297,32.79,78198.87,0.0,-0.91863,5e-05,15.10262]
[1777708481338,32.79,78198.32,0.0,-0.91864,5e-05,15.09992]
[1777708484562,32.79,78208.34,0.0,-0.91818,5e-05,15.16663]
[1777708487381,32.79,78207.96,0.0,-0.9182,5e-05,15.16448]
[1777708494431,32.79,78206.45,0.0,-0.91826,5e-05,15.15495]
[1777708496445,32.79,78212.2,0.0,-0.918,5e-05,15.19315]
[1777708500472,32.79,78210.55,0.0,-0.91807,5e-05,15.18238]
[1777708505507,32.79,78209.66,0.0,-0.91811,5e-05,15.17666]
[1777708510545,32.79,78208.56,0.0,-0.91816,5e-05,15.16959]
[1777708515577,32.79,78207.93,0.0,-0.91819,5e-05,15.16524]
[1777708520612,32.79,78207.04,0.0,-0.91825,5e-05,15.15737]
[1777708525647,32.79,78210.56,0.0,-0.9181,5e-05,15.17869]
[1777708530683,32.79,78203.12,0.0,-0.91845,5e-05,15.12743]
[1777708533708,32.79,78202.19,0.0,-0.91852,5e-05,15.11753]
[1777708538742,32.78,78201.49,0.0,-0.91856,5e-05,15.11126]
[1777708545014,32.78,78201.37,0.0,-0.91858,5e-05,15.10827]
[1777708550825,32.78,78201.27,0.0,-0.9186,5e-05,15.10607]
[1777708556866,32.78,78200.67,0.0,-0.91864,5e-05,15.10028]
[1777708562908,32.78,78200.59,0.0,-0.91866,5e-05,15.09798]
[1777708571971,32.77,78200.46,0.0,-0.91868,5e-05,15.09423]
[1777708578013,32.77,78200.25,0.0,-0.9187,5e-05,15.09115]
[1777708583049,32.77,78199.9,0.0,-0.91873,5e-05,15.08745]
[1777708588083,32.77,78199.65,0.0,-0.91875,5e-05,15.08444]
[1777708595367,32.77,78199.22,0.0,-0.9188,5e-05,15.07712]
[1777708601174,32.76,78196.13,0.0,-0.91895,5e-05,15.0553]
[1777708607215,32.76,78196.55,0.0,-0.91894,5e-05,15.05672]
[1777708612251,32.76,78196.33,0.0,-0.91896,5e-05,15.05415]
[1777708619300,32.76,78196.88,0.0,-0.91894,5e-05,15.05625]
[1777708625577,32.76,78196.7,0.0,-0.91896,5e-05,15.05374]
[1777708631384,32.76,78196.14,0.0,-0.91899,5e-05,15.04875]
[1777708636418,32.76,78195.89,0.0,-0.91901,5e-05,15.04605]
[1777708641454,32.75,78195.97,0.0,-0.91902,5e-05,15.04556]
[1777708646491,32.75,78195.32,0.0,-0.91905,5e-05,15.04025]
[1777708651529,32.75,78195.98,0.0,-0.91904,5e-05,15.04099]
[1777708656560,32.75,78194.98,0.0,-0.9191,5e-05,15.03341]
[1777708663610,32.75,78195.17,0.0,-0.9191,5e-05,15.03336]
[1777708668644,32.75,78195.74,0.0,-0.91908,5e-05,15.0362]
[1777708675693,32.75,78195.69,0.0,-0.91909,5e-05,15.03457]
[1777708680728,32.75,78195.99,0.0,-0.91908,5e-05,15.03563]
[1777708686770,32.75,78196.32,0.0,-0.91907,5e-05,15.03669]
[1777708691805,32.74,78196.81,0.0,-0.91906,5e-05,15.03898]
[1777708697847,32.74,78196.91,0.0,-0.91906,5e-05,15.03851]
[1777708703889,32.74,78196.63,0.0,-0.91908,5e-05,15.03554]
[1777708708924,32.74,78196.72,0.0,-0.91909,5e-05,15.03522]
[1777708713959,32.74,78197.57,0.0,-0.91907,5e-05,15.03729]
[1777708716214,32.74,78202.86,0.0,-0.91883,5e-05,15.07168]
[1777708720004,32.74,78202.51,0.0,-0.91885,5e-05,15.06872]
[1777708725036,32.74,78201.42,0.0,-0.91891,5e-05,15.06035]
[1777708731078,32.74,78201.05,0.0,-0.91893,5e-05,15.05638]
[1777708736354,32.73,78199.66,0.0,-0.91901,5e-05,15.04614]
[1777708742163,32.73,78198.89,0.0,-0.91905,5e-05,15.0399]
[1777708747198,32.73,78199.03,0.0,-0.91905,5e-05,15.03989]
[1777708752234,32.73,78199.0,0.0,-0.91906,5e-05,15.03877]
[1777708757268,32.73,78198.91,0.0,-0.91907,5e-05,15.03726]
[1777708763311,32.73,78198.88,0.0,-0.91908,5e-05,15.03598]
[1777708768346,32.73,78198.97,0.0,-0.91908,5e-05,15.03568]
[1777708773382,32.73,78198.96,0.0,-0.91909,5e-05,15.03349]
[1777708779424,32.73,78198.6,0.0,-0.91909,5e-05,15.03284]
[1777708784459,32.73,78198.64,0.0,-0.91908,5e-05,15.03453]
[1777708792516,32.73,78198.17,0.0,-0.91909,5e-05,15.03372]
[1777708796781,32.74,78205.59,0.0,-0.91874,5e-05,15.08409]
[1777708799566,32.74,78208.2,0.0,-0.91861,5e-05,15.10279]
[1777708800565,32.74,78208.2,0.0,-0.91861,5e-05,15.10279]
[1777708802482,32.74,78215.32,0.0,-0.91827,5e-05,15.15055]
[1777708800144,32.74,78215.32,0.0,-0.91827,5e-05,15.15055]
[1777708807742,32.74,78215.32,0.0,-0.91827,5e-05,15.15055]
[1777708811865,32.74,78165.21,0.0,-0.92056,5e-05,14.82037]
[1777708812663,32.74,78157.49,0.0,-0.9209,4e-05,14.76982]
[1777708817714,32.74,78158.31,0.0,-0.92087,4e-05,14.77518]
[1777708820724,32.74,78167.68,0.0,-0.92045,5e-05,14.83656]
[1777708824754,32.74,78173.39,0.0,-0.92019,5e-05,14.87402]
[1777708831803,32.74,78175.47,0.0,-0.92011,5e-05,14.88507]
[1777708836846,32.74,78172.25,0.0,-0.92025,5e-05,14.86393]
[1777708841878,32.74,78173.67,0.0,-0.92019,5e-05,14.87325]
[1777708846917,32.74,78173.76,0.0,-0.92018,5e-05,14.87384]
[1777708851947,32.74,78176.81,0.0,-0.92005,5e-05,14.89387]
[1777708855975,32.74,78176.31,0.0,-0.92007,5e-05,14.88976]
[1777708861010,32.73,78176.57,0.0,-0.92009,5e-05,14.88738]
[1777708866054,32.73,78176.99,0.0,-0.9201,5e-05,14.88635]
[1777708871088,32.73,78175.26,0.0,-0.9202,5e-05,14.87233]
[1777708876123,32.72,78174.31,0.0,-0.92026,5e-05,14.86306]
[1777708880152,32.72,78166.83,0.0,-0.92063,5e-05,14.8102]
[1777708883175,32.71,78162.26,0.0,-0.92086,4e-05,14.77674]
[1777708885186,32.71,78163.39,0.0,-0.92082,4e-05,14.7825]
[1777708887442,32.71,78166.55,0.0,-0.92069,5e-05,14.80149]
[1777708893242,32.71,78175.27,0.0,-0.92034,5e-05,14.85088]
[1777708894249,32.7,78176.29,0.0,-0.9203,5e-05,14.85664]
[1777708899284,32.7,78177.68,0.0,-0.92027,5e-05,14.86102]
[1777708907583,32.69,78177.55,0.0,-0.92033,5e-05,14.85263]
[1777708913382,32.69,78182.57,0.0,-0.92015,5e-05,14.87995]
[1777708918417,32.68,78183.51,0.0,-0.92012,5e-05,14.88392]
[1777708924460,32.68,78185.41,0.0,-0.92005,5e-05,14.89366]
[1777708929494,32.68,78183.25,0.0,-0.92017,5e-05,14.87722]
[1777708931508,32.68,78203.37,0.0,-0.91926,5e-05,15.00894]
[1777708932515,32.68,78203.46,0.0,-0.91926,5e-05,15.00891]
[1777708937793,32.67,78199.14,0.0,-0.91948,5e-05,14.97739]
[1777708945607,32.67,78196.78,0.0,-0.91962,5e-05,14.95728]
[1777708951648,32.66,78195.05,0.0,-0.91973,5e-05,14.94004]
[1777708956683,32.66,78193.45,0.0,-0.91982,5e-05,14.92694]
[1777708962725,32.66,78192.76,0.0,-0.91987,5e-05,14.91942]
[1777708968005,32.66,78191.37,0.0,-0.91995,5e-05,14.90787]
[1777708974810,32.65,78190.79,0.0,-0.92,5e-05,14.90078]
[1777708979844,32.65,78190.33,0.0,-0.92004,5e-05,14.89549]
[1777708984879,32.65,78190.09,0.0,-0.92007,5e-05,14.89169]
[1777708990922,32.64,78189.48,0.0,-0.92011,5e-05,14.88505]
[1777708994954,32.64,78183.61,0.0,-0.92039,5e-05,14.84471]
[1777708996968,32.64,78179.57,0.0,-0.92058,5e-05,14.81737]
[1777708998982,32.64,78185.01,0.0,-0.92034,5e-05,14.85249]
[1777709000996,32.64,78188.57,0.0,-0.92018,5e-05,14.87521]
[1777709008046,32.64,78188.79,0.0,-0.92019,5e-05,14.87377]
[1777709014092,32.63,78188.19,0.0,-0.92025,5e-05,14.86477]
[1777709022146,32.63,78187.65,0.0,-0.92029,5e-05,14.8586]
[1777709027182,32.63,78187.55,0.0,-0.92029,5e-05,14.85858]
[1777709034230,32.63,78187.21,0.0,-0.9203,5e-05,14.85722]
[1777709041279,32.63,78187.43,0.0,-0.92029,5e-05,14.85954]
[1777709046319,32.64,78186.92,0.0,-0.9203,5e-05,14.85695]
[1777709053363,32.64,78186.46,0.0,-0.92032,5e-05,14.85482]
[1777709058635,32.63,78186.21,0.0,-0.92034,5e-05,14.85168]
[1777709067463,32.63,78185.68,0.0,-0.92038,5e-05,14.84556]
[1777709073503,32.63,78185.0,0.0,-0.92044,5e-05,14.83678]
[1777709078776,32.63,78184.01,0.0,-0.92049,5e-05,14.82894]
[1777709087602,32.63,78183.84,0.0,-0.92052,5e-05,14.82549]
[1777709092637,32.62,78183.57,0.0,-0.92054,5e-05,14.82244]
[1777709097672,32.62,78183.78,0.0,-0.92054,5e-05,14.82258]
[1777709102708,32.62,78183.79,0.0,-0.92054,5e-05,14.8214]
[1777709107742,32.62,78183.88,0.0,-0.92055,5e-05,14.82076]
[1777709112777,32.62,78182.6,0.0,-0.92062,5e-05,14.81115]
[1777709119056,32.62,78182.87,0.0,-0.92061,5e-05,14.81154]
[1777709126875,32.62,78183.44,0.0,-0.9206,5e-05,14.81346]
[1777709131910,32.61,78183.63,0.0,-0.92061,5e-05,14.81095]
[1777709139197,32.61,78184.39,0.0,-0.92059,5e-05,14.81431]
[1777709145002,32.61,78184.41,0.0,-0.9206,5e-05,14.81305]
[1777709150036,32.61,78188.01,0.0,-0.92044,5e-05,14.83554]
[1777709151043,32.61,78194.67,0.0,-0.92014,5e-05,14.87916]
[1777709153056,32.61,78194.69,0.0,-0.92015,5e-05,14.8787]
[1777709159101,32.61,78194.8,0.0,-0.92016,5e-05,14.87749]
[1777709164135,32.61,78193.75,0.0,-0.92021,5e-05,14.86897]
[1777709170176,32.6,78193.04,0.0,-0.92026,5e-05,14.86246]
[1777709175212,32.6,78191.88,0.0,-0.92032,5e-05,14.85335]
[1777709180246,32.6,78192.5,0.0,-0.9203,5e-05,14.85601]
[1777709185282,32.6,78192.35,0.0,-0.92032,5e-05,14.85361]
[1777709192334,32.6,78192.05,0.0,-0.92036,5e-05,14.84704]
[1777709197369,32.6,78193.38,0.0,-0.92031,5e-05,14.85442]
[1777709203413,32.59,78192.29,0.0,-0.92037,5e-05,14.84557]
[1777709209689,32.59,78190.02,0.0,-0.92049,5e-05,14.82879]
[1777709217510,32.59,78189.07,0.0,-0.92054,5e-05,14.82062]
[1777709226573,32.59,78187.79,0.0,-0.92062,5e-05,14.81017]
[1777709231609,32.59,78187.01,0.0,-0.92066,5e-05,14.80399]
[1777709236643,32.58,78187.23,0.0,-0.92066,5e-05,14.80441]
[1777709242685,32.58,78188.22,0.0,-0.92062,5e-05,14.80968]
[1777709248727,32.58,78190.05,0.0,-0.92055,5e-05,14.82043]
[1777709254771,32.58,78190.17,0.0,-0.92056,5e-05,14.81724]
[1777709260042,32.58,78187.57,0.0,-0.92069,5e-05,14.79913]
[1777709265848,32.58,78187.91,0.0,-0.92068,5e-05,14.8002]
[1777709274913,32.58,78187.85,0.0,-0.9207,5e-05,14.79806]
[1777709280182,32.58,78188.09,0.0,-0.92069,5e-05,14.79869]
[1777709285989,32.57,78188.02,0.0,-0.9207,5e-05,14.79708]
[1777709291026,32.57,78188.13,0.0,-0.92071,5e-05,14.79687]
[1777709296059,32.57,78188.18,0.0,-0.92071,5e-05,14.79626]
[1777709305122,32.57,78188.01,0.0,-0.92073,5e-05,14.79347]
[1777709310396,32.57,78188.35,0.0,-0.92072,5e-05,14.79479]
[1777709316198,32.57,78189.01,0.0,-0.92071,5e-05,14.79544]
[1777709321235,32.57,78190.4,0.0,-0.92065,5e-05,14.80366]
[1777709326270,32.57,78190.16,0.0,-0.92067,5e-05,14.80111]
[1777709332313,32.57,78190.24,0.0,-0.92068,5e-05,14.80049]
[1777709337346,32.56,78190.02,0.0,-0.92069,5e-05,14.7981]
[1777709342381,32.56,78197.75,0.0,-0.92035,5e-05,14.84852]
[1777709344395,32.56,78199.87,0.0,-0.92025,5e-05,14.8629]
[1777709350675,32.56,78201.6,0.0,-0.92016,5e-05,14.87524]
[1777709356479,32.57,78202.98,0.0,-0.92009,5e-05,14.8852]
[1777709361514,32.57,78204.04,0.0,-0.92004,5e-05,14.89278]
[1777709370816,32.57,78206.83,0.0,-0.91991,5e-05,14.91225]
[1777709378633,32.57,78206.88,0.0,-0.91991,5e-05,14.91061]
[1777709383668,32.57,78204.95,0.0,-0.92,5e-05,14.8983]
[1777709390956,32.57,78210.06,0.0,-0.91976,5e-05,14.93283]
[1777709396759,32.57,78210.8,0.0,-0.91972,5e-05,14.93817]
[1777709402802,32.57,78211.47,0.0,-0.91969,5e-05,14.9428]
[1777709411100,32.57,78212.15,0.0,-0.91966,5e-05,14.94704]
[1777709419920,32.57,78212.33,0.0,-0.91968,5e-05,14.94385]
[1777709425962,32.56,78212.21,0.0,-0.91969,5e-05,14.9427]
[1777709431241,32.57,78212.34,0.0,-0.9197,5e-05,14.9411]
[1777709437039,32.56,78212.75,0.0,-0.91969,5e-05,14.94249]
[1777709442075,32.56,78213.09,0.0,-0.91969,5e-05,14.94236]
[1777709447109,32.56,78212.05,0.0,-0.91975,5e-05,14.93305]
[1777709457179,32.55,78210.25,0.0,-0.91987,5e-05,14.91668]
[1777709462220,32.55,78210.4,0.0,-0.91988,5e-05,14.9155]
[1777709467251,32.55,78213.96,0.0,-0.91973,5e-05,14.93679]
[1777709468258,32.55,78222.13,0.0,-0.91936,5e-05,14.99044]
[1777709469265,32.55,78224.17,0.0,-0.91927,5e-05,15.00342]
[1777709473293,32.55,78229.42,0.0,-0.91904,5e-05,15.03698]
[1777709478328,32.54,78229.15,0.0,-0.91906,5e-05,15.03368]
[1777709484370,32.54,78229.62,0.0,-0.91906,5e-05,15.03369]
[1777709489408,32.54,78234.71,0.0,-0.91884,5e-05,15.06553]
[1777709491664,32.54,78235.21,0.0,-0.91883,5e-05,15.06599]
[1777709498470,32.54,78234.71,0.0,-0.91887,5e-05,15.06]
[1777709503505,32.54,78233.12,0.0,-0.91895,5e-05,15.04883]
[1777709508540,32.53,78233.98,0.0,-0.91892,5e-05,15.05274]
[1777709518612,32.53,78233.45,0.0,-0.91896,5e-05,15.04809]
[1777709523648,32.53,78229.45,0.0,-0.91915,5e-05,15.02096]
[1777709526667,32.53,78227.68,0.0,-0.91923,5e-05,15.00898]
[1777709531701,32.53,78226.92,0.0,-0.91926,5e-05,15.00369]
[1777709536737,32.53,78227.1,0.0,-0.91926,5e-05,15.00467]
[1777709542014,32.53,78226.16,0.0,-0.9193,5e-05,14.99818]
[1777709547814,32.53,78229.44,0.0,-0.91915,5e-05,15.01977]
[1777709554863,32.53,78229.77,0.0,-0.91915,5e-05,15.01886]
[1777709559898,32.53,78232.71,0.0,-0.91902,5e-05,15.03805]
[1777709566948,32.53,78235.3,0.0,-0.91891,5e-05,15.05451]
[1777709572224,32.53,78233.21,0.0,-0.91901,5e-05,15.04008]
[1777709578026,32.53,78233.01,0.0,-0.91902,5e-05,15.03819]
[1777709583061,32.53,78236.02,0.0,-0.91889,5e-05,15.0577]
[1777709590111,32.53,78237.51,0.0,-0.91882,5e-05,15.06674]
[1777709595145,32.53,78243.15,0.0,-0.91857,5e-05,15.10349]
[1777709601187,32.52,78245.88,0.0,-0.91845,5e-05,15.12047]
[1777709606222,32.52,78246.09,0.0,-0.91845,5e-05,15.12081]
[1777709611257,32.52,78244.93,0.0,-0.91852,5e-05,15.10939]
[1777709617299,32.52,78243.51,0.0,-0.9186,5e-05,15.09883]
[1777709622574,32.52,78243.44,0.0,-0.91861,5e-05,15.09677]
[1777709630390,32.52,78243.39,0.0,-0.91863,5e-05,15.09366]
[1777709635426,32.51,78243.17,0.0,-0.91866,5e-05,15.09048]
[1777709640461,32.51,78242.27,0.0,-0.91871,5e-05,15.08288]
[1777709645495,32.51,78243.15,0.0,-0.91868,5e-05,15.0871]
[1777709650531,32.51,78241.91,0.0,-0.91875,5e-05,15.07724]
[1777709655565,32.51,78241.2,0.0,-0.91879,5e-05,15.07093]
[1777709661608,32.51,78241.63,0.0,-0.91879,5e-05,15.07195]
[1777709666642,32.5,78242.11,0.0,-0.91877,5e-05,15.07362]
[1777709672925,32.5,78242.21,0.0,-0.9188,5e-05,15.06981]
[1777709678727,32.5,78243.14,0.0,-0.91877,5e-05,15.07418]
[1777709684770,32.5,78241.94,0.0,-0.91883,5e-05,15.06439]
[1777709689815,32.5,78245.36,0.0,-0.91869,5e-05,15.08562]
[1777709694841,32.49,78241.66,0.0,-0.91887,5e-05,15.05945]
[1777709700882,32.49,78243.75,0.0,-0.91878,5e-05,15.0716]
[1777709705917,32.49,78243.88,0.0,-0.91879,5e-05,15.07098]
[1777709710952,32.49,78243.8,0.0,-0.9188,5e-05,15.06895]
[1777709714980,32.49,78237.91,0.0,-0.91908,5e-05,15.02859]
[1777709716995,32.49,78234.94,0.0,-0.91922,5e-05,15.00832]
[1777709721023,32.49,78241.32,0.0,-0.91894,5e-05,15.04987]
[1777709726058,32.48,78242.29,0.0,-0.9189,5e-05,15.05473]
[1777709733346,32.48,78241.84,0.0,-0.91895,5e-05,15.04713]
[1777709739149,32.48,78243.16,0.0,-0.9189,5e-05,15.05435]
[1777709751235,32.48,78243.67,0.0,-0.9189,5e-05,15.05453]
[1777709756269,32.48,78243.88,0.0,-0.9189,5e-05,15.05458]
[1777709762313,32.47,78243.72,0.0,-0.91892,5e-05,15.05191]
[1777709767346,32.47,78240.46,0.0,-0.91908,5e-05,15.02893]
[1777709772382,32.47,78236.61,0.0,-0.91926,5e-05,15.00229]
[1777709777416,32.47,78236.25,0.0,-0.91929,5e-05,14.99896]
[1777709782451,32.47,78236.04,0.0,-0.9193,5e-05,14.99665]
[1777709787486,32.47,78235.81,0.0,-0.91932,5e-05,14.99423]
[1777709792521,32.47,78235.36,0.0,-0.91936,5e-05,14.98775]
[1777709800581,32.47,78237.49,0.0,-0.91927,5e-05,15.0005]
[1777709808637,32.47,78236.91,0.0,-0.91931,5e-05,14.99511]
[1777709813908,32.46,78236.8,0.0,-0.91932,5e-05,14.99325]
[1777709819713,32.46,78236.77,0.0,-0.91933,5e-05,14.99171]
[1777709827770,32.46,78236.87,0.0,-0.91934,5e-05,14.99061]
[1777709829782,32.46,78227.56,0.0,-0.91977,5e-05,14.92836]
[1777709831797,32.46,78227.04,0.0,-0.9198,5e-05,14.92457]
[1777709836832,32.46,78225.22,0.0,-0.91988,5e-05,14.91193]
[1777709842874,32.46,78227.36,0.0,-0.91979,5e-05,14.92547]
[1777709847909,32.46,78228.09,0.0,-0.91976,5e-05,14.9297]
[1777709854960,32.46,78228.6,0.0,-0.91976,5e-05,14.92956]
[1777709865029,32.46,78228.11,0.0,-0.91979,5e-05,14.92516]
[1777709873085,32.45,78228.69,0.0,-0.91977,5e-05,14.92805]
[1777709878121,32.45,78230.9,0.0,-0.91967,5e-05,14.94206]
[1777709883155,32.45,78235.05,0.0,-0.91949,5e-05,14.96879]
[1777709889436,32.45,78236.89,0.0,-0.91941,5e-05,14.97975]
[1777709896246,32.45,78236.91,0.0,-0.91942,5e-05,14.97856]
[1777709902288,32.45,78234.64,0.0,-0.91953,5e-05,14.96238]
[1777709907323,32.45,78234.99,0.0,-0.91952,5e-05,14.96384]
[1777709912358,32.45,78239.45,0.0,-0.91934,5e-05,14.98995]
[1777709918400,32.45,78239.41,0.0,-0.91935,5e-05,14.98843]
[1777709924442,32.44,78240.27,0.0,-0.91932,5e-05,14.99287]
[1777709929719,32.44,78241.27,0.0,-0.91929,5e-05,14.99702]
[1777709935520,32.44,78241.35,0.0,-0.91931,5e-05,14.99454]
[1777709940555,32.44,78243.92,0.0,-0.91921,5e-05,15.00908]
[1777709946596,32.43,78242.43,0.0,-0.9193,5e-05,14.99611]
[1777709947605,32.43,78250.86,0.0,-0.91891,5e-05,15.05175]
[1777709948610,32.43,78255.58,0.0,-0.91869,5e-05,15.08314]
[1777709950624,32.43,78256.06,0.0,-0.91867,5e-05,15.08606]
[1777709955659,32.43,78256.62,0.0,-0.91865,5e-05,15.08908]
[1777709960701,32.43,78255.64,0.0,-0.9187,5e-05,15.08183]
[1777709965729,32.43,78252.75,0.0,-0.91884,5e-05,15.06192]
[1777709970764,32.43,78252.0,0.0,-0.91888,5e-05,15.0564]
[1777709978820,32.43,78251.24,0.0,-0.91893,5e-05,15.04796]
[1777709983856,32.43,78249.37,0.0,-0.91902,5e-05,15.03507]
[1777709988891,32.43,78246.33,0.0,-0.91916,5e-05,15.01455]
[1777709993926,32.43,78245.86,0.0,-0.91919,5e-05,15.01076]
[1777710000216,32.42,78245.55,0.0,-0.91923,5e-05,15.00562]
[1777710007017,32.42,78245.19,0.0,-0.91927,5e-05,14.9997]
[1777710013060,32.42,78244.21,0.0,-0.91933,5e-05,14.99021]
[1777710020146,32.41,78244.64,0.0,-0.91934,5e-05,14.9897]
[1777710031224,32.41,78243.98,0.0,-0.9194,5e-05,14.98026]
[1777710040497,32.41,78245.66,0.0,-0.91934,5e-05,14.98918]
[1777710048342,32.4,78244.12,0.0,-0.91943,5e-05,14.97645]
[1777710054385,32.4,78245.02,0.0,-0.9194,5e-05,14.97988]
[1777710060639,32.4,78245.53,0.0,-0.9194,5e-05,14.98005]
[1777710070709,32.39,78245.18,0.0,-0.91945,5e-05,14.97318]
[1777710080780,32.39,78243.72,0.0,-0.91955,5e-05,14.95902]
[1777710087617,32.39,78245.47,0.0,-0.91949,5e-05,14.96771]
[1777710092651,32.38,78244.83,0.0,-0.91955,5e-05,14.95867]
[1777710097686,32.38,78242.06,0.0,-0.91969,5e-05,14.93867]
[1777710103727,32.38,78242.0,0.0,-0.91968,5e-05,14.93901]
[1777710108763,32.38,78242.88,0.0,-0.91964,5e-05,14.94545]
[1777710115813,32.38,78246.1,0.0,-0.91949,5e-05,14.9676]
[1777710116821,32.38,78251.31,0.0,-0.91925,5e-05,15.00238]
[1777710117827,32.38,78258.18,0.0,-0.91893,5e-05,15.04823]
[1777710118833,32.38,78259.18,0.0,-0.91888,5e-05,15.05486]
[1777710123869,32.39,78261.96,0.0,-0.91875,5e-05,15.07452]
[1777710128904,32.39,78258.59,0.0,-0.91889,5e-05,15.05397]
[1777710133938,32.39,78259.32,0.0,-0.91884,5e-05,15.06088]
[1777710138974,32.39,78257.95,0.0,-0.91889,5e-05,15.05376]
[1777710144009,32.39,78257.46,0.0,-0.9189,5e-05,15.05254]
[1777710149044,32.4,78257.6,0.0,-0.91887,5e-05,15.05552]
[1777710157100,32.4,78257.8,0.0,-0.91886,5e-05,15.05747]
[1777710162135,32.4,78257.23,0.0,-0.91887,5e-05,15.05566]
[1777710169184,32.4,78258.49,0.0,-0.91879,5e-05,15.06683]
[1777710175227,32.41,78260.65,0.0,-0.91867,5e-05,15.08351]
[1777710181269,32.41,78261.36,0.0,-0.91862,5e-05,15.09039]
[1777710186303,32.41,78261.25,0.0,-0.91862,5e-05,15.09138]
[1777710191338,32.41,78260.73,0.0,-0.91863,5e-05,15.08964]
[1777710196377,32.42,78260.69,0.0,-0.91862,5e-05,15.0911]
[1777710201412,32.42,78262.8,0.0,-0.91851,5e-05,15.10689]
[1777710208475,32.42,78260.98,0.0,-0.91858,5e-05,15.09705]
[1777710213510,32.42,78261.41,0.0,-0.91856,5e-05,15.09895]
[1777710219552,32.42,78262.28,0.0,-0.9185,5e-05,15.10668]
[1777710224587,32.43,78263.28,0.0,-0.91844,5e-05,15.11523]
[1777710231833,32.43,78264.79,0.0,-0.91836,5e-05,15.12737]
[1777710238685,32.43,78265.0,0.0,-0.91833,5e-05,15.13075]
[1777710243719,32.43,78264.75,0.0,-0.91834,5e-05,15.13047]
[1777710248755,32.43,78264.15,0.0,-0.91835,5e-05,15.12785]
[1777710253791,32.43,78263.95,0.0,-0.91835,5e-05,15.12793]
[1777710259836,32.44,78264.71,0.0,-0.91831,5e-05,15.13467]
[1777710264867,32.44,78265.75,0.0,-0.91825,5e-05,15.14293]
[1777710270909,32.44,78266.15,0.0,-0.91822,5e-05,15.14709]
[1777710275945,32.44,78265.43,0.0,-0.91826,5e-05,15.14091]
[1777710280979,32.44,78264.54,0.0,-0.91829,5e-05,15.13627]
[1777710286014,32.44,78268.35,0.0,-0.9181,5e-05,15.16304]
[1777710291049,32.44,78266.69,0.0,-0.91817,5e-05,15.15307]
[1777710296084,32.45,78266.07,0.0,-0.91819,5e-05,15.15012]
[1777710301120,32.45,78265.47,0.0,-0.91821,5e-05,15.14733]
[1777710307161,32.45,78264.65,0.0,-0.91824,5e-05,15.14333]
[1777710312393,32.45,78266.35,0.0,-0.91815,5e-05,15.15587]
[1777710319246,32.45,78265.6,0.0,-0.91817,5e-05,15.15248]
[1777710324280,32.45,78265.49,0.0,-0.91817,5e-05,15.15291]
[1777710329315,32.45,78265.21,0.0,-0.91817,5e-05,15.15222]
[1777710335357,32.46,78266.94,0.0,-0.9181,5e-05,15.16247]
[1777710340394,32.46,78266.62,0.0,-0.9181,5e-05,15.16141]
[1777710350463,32.46,78266.23,0.0,-0.91811,5e-05,15.16099]
[1777710355497,32.46,78265.69,0.0,-0.91812,5e-05,15.15848]
[1777710361540,32.46,78265.13,0.0,-0.91814,5e-05,15.15608]
[1777710365568,32.46,78259.55,0.0,-0.91839,5e-05,15.11971]
[1777710367582,32.46,78259.51,0.0,-0.91839,5e-05,15.11995]
[1777710372816,32.46,78258.82,0.0,-0.91841,5e-05,15.117]
[1777710378659,32.47,78258.6,0.0,-0.91841,5e-05,15.11693]
[1777710383694,32.47,78258.07,0.0,-0.91843,5e-05,15.11479]
[1777710388729,32.47,78258.56,0.0,-0.91839,5e-05,15.11946]
[1777710395795,32.47,78259.01,0.0,-0.91837,5e-05,15.12202]
[1777710400830,32.47,78259.74,0.0,-0.91833,5e-05,15.12822]
[1777710405865,32.47,78260.03,0.0,-0.9183,5e-05,15.13145]
[1777710413178,32.48,78260.09,0.0,-0.91829,5e-05,15.13363]
[1777710418956,32.48,78260.39,0.0,-0.91826,5e-05,15.13713]
[1777710423992,32.48,78260.55,0.0,-0.91825,5e-05,15.1394]
[1777710430033,32.48,78260.85,0.0,-0.91822,5e-05,15.14283]
[1777710433318,32.48,78268.24,0.0,-0.91787,5e-05,15.19291]
[1777710435068,32.48,78268.74,0.0,-0.91785,5e-05,15.19663]
[1777710440102,32.48,78268.14,0.0,-0.91787,5e-05,15.1934]
[1777710445138,32.48,78267.08,0.0,-0.91791,5e-05,15.18714]
[1777710451180,32.48,78267.58,0.0,-0.9179,5e-05,15.18885]
[1777710456215,32.49,78266.91,0.0,-0.91792,5e-05,15.1852]
[1777710461249,32.49,78266.23,0.0,-0.91795,5e-05,15.18151]
[1777710466288,32.49,78265.9,0.0,-0.91796,5e-05,15.18018]
[1777710471322,32.49,78265.37,0.0,-0.91797,5e-05,15.17752]
[1777710476357,32.49,78264.85,0.0,-0.91799,5e-05,15.17495]
[1777710481392,32.49,78264.83,0.0,-0.91799,5e-05,15.17572]
[1777710494483,32.49,78264.67,0.0,-0.91798,5e-05,15.17697]
[1777710499518,32.49,78264.63,0.0,-0.91797,5e-05,15.17758]
[1777710504554,32.49,78261.63,0.0,-0.91811,5e-05,15.15844]
[1777710509589,32.5,78261.79,0.0,-0.91809,5e-05,15.16051]
[1777710515631,32.5,78262.04,0.0,-0.91808,5e-05,15.16075]
[1777710523950,32.5,78262.0,0.0,-0.91807,5e-05,15.16226]
[1777710531743,32.5,78261.76,0.0,-0.91808,5e-05,15.16156]
[1777710540808,32.5,78261.38,0.0,-0.91811,5e-05,15.15664]
[1777710545842,32.5,78257.68,0.0,-0.91829,5e-05,15.13074]
[1777710551889,32.49,78258.56,0.0,-0.91826,5e-05,15.13507]
[1777710556923,32.49,78259.16,0.0,-0.91824,5e-05,15.13794]
[1777710561958,32.49,78260.41,0.0,-0.91819,5e-05,15.14512]
[1777710566993,32.49,78260.49,0.0,-0.9182,5e-05,15.14446]
[1777710574302,32.49,78261.4,0.0,-0.91818,5e-05,15.14624]
[1777710580095,32.49,78261.79,0.0,-0.91817,5e-05,15.14742]
[1777710585132,32.49,78261.5,0.0,-0.9182,5e-05,15.1443]
[1777710591174,32.48,78261.47,0.0,-0.91821,5e-05,15.14271]
[1777710597216,32.48,78261.92,0.0,-0.9182,5e-05,15.14432]
[1777710602250,32.48,78261.5,0.0,-0.91822,5e-05,15.14035]
[1777710607285,32.48,78262.16,0.0,-0.9182,5e-05,15.14361]
[1777710612320,32.48,78262.12,0.0,-0.91821,5e-05,15.14219]
[1777710618363,32.48,78262.27,0.0,-0.91821,5e-05,15.14183]
[1777710623398,32.48,78262.51,0.0,-0.91821,5e-05,15.1423]
[1777710628434,32.48,78262.61,0.0,-0.91821,5e-05,15.14183]
[1777710633469,32.47,78262.92,0.0,-0.91822,5e-05,15.14014]
[1777710638503,32.47,78262.98,0.0,-0.91823,5e-05,15.13943]
[1777710643538,32.47,78262.6,0.0,-0.91825,5e-05,15.13579]
[1777710649580,32.47,78262.69,0.0,-0.91826,5e-05,15.13511]
[1777710654874,32.47,78264.1,0.0,-0.9182,5e-05,15.14343]
[1777710662671,32.47,78263.83,0.0,-0.91822,5e-05,15.13983]
[1777710667707,32.47,78269.32,0.0,-0.91798,5e-05,15.17537]
[1777710672741,32.46,78273.69,0.0,-0.91778,5e-05,15.20323]
[1777710677776,32.46,78272.71,0.0,-0.91784,5e-05,15.19512]
[1777710682811,32.46,78271.26,0.0,-0.91792,5e-05,15.18394]
[1777710687847,32.46,78270.74,0.0,-0.91795,5e-05,15.17953]
[1777710692881,32.46,78267.47,0.0,-0.91811,5e-05,15.15596]
[1777710697928,32.46,78267.63,0.0,-0.91809,5e-05,15.15814]
[1777710703959,32.46,78268.67,0.0,-0.91803,5e-05,15.16635]
[1777710708993,32.47,78268.12,0.0,-0.91805,5e-05,15.16371]
[1777710715295,32.47,78268.59,0.0,-0.91802,5e-05,15.16829]
[1777710722084,32.47,78268.49,0.0,-0.91802,5e-05,15.16882]
[1777710728127,32.47,78268.4,0.0,-0.91801,5e-05,15.16961]
[1777710735435,32.47,78267.8,0.0,-0.91803,5e-05,15.167]
[1777710741217,32.47,78267.68,0.0,-0.91803,5e-05,15.1674]
[1777710747259,32.47,78267.66,0.0,-0.91802,5e-05,15.16846]
[1777710752294,32.47,78267.82,0.0,-0.91802,5e-05,15.16787]
[1777710759343,32.48,78267.89,0.0,-0.918,5e-05,15.16971]
[1777710764378,32.48,78272.29,0.0,-0.91779,5e-05,15.20004]
[1777710769413,32.48,78275.23,0.0,-0.91765,5e-05,15.22038]
[1777710774448,32.48,78279.63,0.0,-0.91744,5e-05,15.25029]
[1777710779483,32.48,78279.77,0.0,-0.91743,5e-05,15.2516]
[1777710784519,32.48,78279.33,0.0,-0.91745,5e-05,15.24904]
[1777710789553,32.48,78279.87,0.0,-0.91742,5e-05,15.25304]
[1777710795862,32.48,78280.33,0.0,-0.9174,5e-05,15.25653]
[1777710801637,32.48,78280.78,0.0,-0.91737,5e-05,15.25991]
[1777710806672,32.48,78279.77,0.0,-0.91742,5e-05,15.25344]
[1777710811707,32.48,78279.31,0.0,-0.91745,5e-05,15.24806]
[1777710816742,32.48,78280.47,0.0,-0.91739,5e-05,15.2562]
[1777710823792,32.48,78280.44,0.0,-0.91739,5e-05,15.25646]
[1777710828828,32.48,78280.7,0.0,-0.91738,5e-05,15.25852]
[1777710833862,32.48,78277.29,0.0,-0.91753,5e-05,15.23603]
[1777710838897,32.48,78276.8,0.0,-0.91755,5e-05,15.23322]
[1777710843932,32.48,78277.15,0.0,-0.91753,5e-05,15.23604]
[1777710851988,32.48,78277.4,0.0,-0.91752,5e-05,15.23846]
[1777710857029,32.48,78277.62,0.0,-0.9175,5e-05,15.24037]
[1777710864078,32.49,78276.38,0.0,-0.91756,5e-05,15.23272]
[1777710869113,32.49,78277.25,0.0,-0.91751,5e-05,15.23902]
[1777710874148,32.49,78277.67,0.0,-0.9175,5e-05,15.23963]
[1777710879184,32.49,78277.47,0.0,-0.91751,5e-05,15.23872]
[1777710886497,32.49,78278.13,0.0,-0.91747,5e-05,15.24381]
[1777710892278,32.49,78278.03,0.0,-0.91747,5e-05,15.24362]
[1777710896568,32.49,78301.31,0.0,-0.91638,5e-05,15.40024]
[1777710897315,32.49,78300.9,0.0,-0.9164,5e-05,15.39738]
[1777710899324,32.49,78301.4,0.0,-0.91638,5e-05,15.40044]
[1777710904358,32.49,78300.02,0.0,-0.91645,5e-05,15.39043]
[1777710909394,32.49,78295.9,0.0,-0.91664,5e-05,15.36214]
[1777710914429,32.49,78292.23,0.0,-0.91682,5e-05,15.3371]
[1777710919465,32.49,78291.91,0.0,-0.91684,5e-05,15.33466]
[1777710924500,32.49,78291.76,0.0,-0.91685,5e-05,15.33338]
[1777710929536,32.49,78291.03,0.0,-0.91688,5e-05,15.32823]
[1777710935577,32.49,78290.97,0.0,-0.9169,5e-05,15.32491]
[1777710940613,32.48,78290.55,0.0,-0.91692,5e-05,15.32189]
[1777710945648,32.48,78290.5,0.0,-0.91692,5e-05,15.32137]
[1777710952697,32.48,78290.3,0.0,-0.91694,5e-05,15.31979]
[1777710957732,32.48,78289.86,0.0,-0.91696,5e-05,15.31668]
[1777710962767,32.48,78291.49,0.0,-0.91688,5e-05,15.32745]
[1777710967803,32.48,78291.32,0.0,-0.91689,5e-05,15.32609]
[1777710972836,32.48,78290.66,0.0,-0.91692,5e-05,15.32145]
[1777710977872,32.48,78290.98,0.0,-0.91691,5e-05,15.32341]
[1777710983916,32.48,78293.29,0.0,-0.9168,5e-05,15.33865]
[1777710988951,32.48,78293.4,0.0,-0.9168,5e-05,15.33907]
[1777710993986,32.48,78292.73,0.0,-0.91685,5e-05,15.33162]
[1777710999021,32.48,78292.19,0.0,-0.91687,5e-05,15.32775]
[1777711004056,32.48,78292.06,0.0,-0.91688,5e-05,15.32666]
[1777711009091,32.48,78291.67,0.0,-0.9169,5e-05,15.32383]
[1777711014126,32.48,78291.51,0.0,-0.91691,5e-05,15.32257]
[1777711020168,32.48,78291.24,0.0,-0.91693,5e-05,15.32055]
[1777711025203,32.48,78291.12,0.0,-0.91693,5e-05,15.31958]
[1777711030239,32.48,78291.1,0.0,-0.91693,5e-05,15.31929]
[1777711035281,32.48,78291.89,0.0,-0.9169,5e-05,15.32445]
[1777711042330,32.48,78291.22,0.0,-0.91693,5e-05,15.31971]
[1777711047624,32.48,78290.76,0.0,-0.91695,5e-05,15.31644]
[1777711053408,32.48,78290.81,0.0,-0.91697,5e-05,15.31399]
[1777711059449,32.48,78290.23,0.0,-0.91699,5e-05,15.30994]
[1777711064485,32.48,78289.62,0.0,-0.91702,5e-05,15.30577]
[1777711069519,32.48,78289.49,0.0,-0.91703,5e-05,15.30485]
[1777711076568,32.48,78289.51,0.0,-0.91703,5e-05,15.30492]
[1777711082610,32.48,78289.4,0.0,-0.91703,5e-05,15.30412]
[1777711087911,32.48,78294.39,0.0,-0.9168,5e-05,15.33756]
[1777711093688,32.48,78298.09,0.0,-0.91663,5e-05,15.36202]
[1777711095702,32.48,78305.77,0.0,-0.91627,5e-05,15.41351]
[1777711096709,32.48,78308.68,0.0,-0.91613,5e-05,15.43295]
[1777711099730,32.48,78312.68,0.0,-0.91594,5e-05,15.45988]
[1777711103758,32.48,78316.74,0.0,-0.91575,5e-05,15.48742]
[1777711108794,32.48,78318.24,0.0,-0.91568,5e-05,15.49725]
[1777711113829,32.48,78319.83,0.0,-0.91562,5e-05,15.50499]
[1777711118863,32.48,78320.18,0.0,-0.91561,5e-05,15.50698]
[1777711124905,32.48,78318.75,0.0,-0.91568,5e-05,15.49688]
[1777711129944,32.48,78318.9,0.0,-0.91567,5e-05,15.49734]
[1777711134978,32.48,78319.0,0.0,-0.91568,5e-05,15.49656]
[1777711144050,32.47,78319.03,0.0,-0.9157,5e-05,15.49418]
[1777711149085,32.47,78317.58,0.0,-0.91578,5e-05,15.48299]
[1777711154119,32.47,78316.34,0.0,-0.91584,5e-05,15.4733]
[1777711158148,32.47,78311.25,0.0,-0.91609,5e-05,15.43801]
[1777711163183,32.47,78310.29,0.0,-0.91614,5e-05,15.43054]
[1777711168219,32.47,78310.24,0.0,-0.91615,5e-05,15.42976]
[1777711173254,32.47,78309.06,0.0,-0.91622,5e-05,15.41873]
[1777711178294,32.47,78308.58,0.0,-0.91625,5e-05,15.41466]
[1777711184337,32.47,78308.11,0.0,-0.91627,5e-05,15.41186]
[1777711189371,32.47,78306.77,0.0,-0.91634,5e-05,15.40234]
[1777711195413,32.46,78307.53,0.0,-0.91631,5e-05,15.40659]
[1777711200448,32.46,78307.1,0.0,-0.91633,5e-05,15.40295]
[1777711206490,32.46,78307.63,0.0,-0.91631,5e-05,15.40564]
[1777711211526,32.46,78308.08,0.0,-0.9163,5e-05,15.40793]
[1777711216560,32.46,78308.15,0.0,-0.9163,5e-05,15.40764]
[1777711220589,32.46,78301.67,0.0,-0.91661,5e-05,15.36323]
[1777711223610,32.46,78302.56,0.0,-0.91657,5e-05,15.36904]
[1777711228892,32.46,78302.66,0.0,-0.91657,5e-05,15.36915]
[1777711236702,32.46,78303.02,0.0,-0.91657,5e-05,15.36817]
[1777711241737,32.46,78303.73,0.0,-0.91654,5e-05,15.37249]
[1777711246772,32.46,78303.77,0.0,-0.91654,5e-05,15.37226]
[1777711251807,32.46,78304.23,0.0,-0.91653,5e-05,15.37485]
[1777711256844,32.46,78303.88,0.0,-0.91655,5e-05,15.37198]
[1777711261877,32.46,78303.76,0.0,-0.91656,5e-05,15.37069]
[1777711267919,32.46,78303.21,0.0,-0.91659,5e-05,15.36644]
[1777711272955,32.46,78303.26,0.0,-0.91659,5e-05,15.36634]
[1777711279243,32.45,78302.59,0.0,-0.91662,5e-05,15.36131]
[1777711287053,32.45,78302.92,0.0,-0.91661,5e-05,15.36288]
[1777711292088,32.45,78303.36,0.0,-0.91661,5e-05,15.36277]
[1777711297123,32.45,78303.47,0.0,-0.9166,5e-05,15.3631]
[1777711304172,32.45,78303.75,0.0,-0.91659,5e-05,15.3644]
[1777711308200,32.45,78309.63,0.0,-0.91632,5e-05,15.40367]
[1777711310214,32.45,78311.4,0.0,-0.91624,5e-05,15.41536]
[1777711315249,32.45,78313.32,0.0,-0.91615,5e-05,15.42748]
[1777711320284,32.45,78316.18,0.0,-0.91602,5e-05,15.44581]
[1777711325323,32.45,78316.53,0.0,-0.91601,5e-05,15.44715]
[1777711331361,32.45,78317.58,0.0,-0.91597,5e-05,15.453]
[1777711336396,32.45,78317.68,0.0,-0.91598,5e-05,15.45263]
[1777711341431,32.45,78318.41,0.0,-0.91595,5e-05,15.45649]
[1777711346466,32.44,78318.85,0.0,-0.91594,5e-05,15.45838]
[1777711351503,32.44,78319.55,0.0,-0.91592,5e-05,15.45936]
[1777711358551,32.44,78320.63,0.0,-0.91588,5e-05,15.46575]
[1777711364592,32.44,78321.1,0.0,-0.91586,5e-05,15.46799]
[1777711369878,32.44,78321.69,0.0,-0.91584,5e-05,15.47193]
[1777711375669,32.44,78323.24,0.0,-0.91576,5e-05,15.48231]
[1777711380704,32.44,78323.69,0.0,-0.91574,5e-05,15.48522]
[1777711385741,32.44,78324.77,0.0,-0.91569,5e-05,15.49235]
[1777711390774,32.44,78324.48,0.0,-0.91571,5e-05,15.49015]
[1777711396816,32.44,78324.13,0.0,-0.91573,5e-05,15.48756]
[1777711402857,32.44,78324.39,0.0,-0.91571,5e-05,15.48909]
[1777711407893,32.44,78323.52,0.0,-0.91576,5e-05,15.48302]
[1777711412929,32.44,78321.28,0.0,-0.91588,5e-05,15.46516]
[1777711417963,32.44,78318.91,0.0,-0.91599,5e-05,15.44918]
[1777711422999,32.44,78316.52,0.0,-0.9161,5e-05,15.43319]
[1777711429040,32.44,78315.13,0.0,-0.91617,5e-05,15.4241]
[1777711439110,32.44,78312.98,0.0,-0.91628,5e-05,15.40802]
[1777711450439,32.44,78312.5,0.0,-0.91631,5e-05,15.40322]
[1777711457243,32.44,78310.09,0.0,-0.91643,5e-05,15.38611]
[1777711463285,32.43,78309.55,0.0,-0.91646,5e-05,15.38183]
[1777711468321,32.43,78308.89,0.0,-0.9165,5e-05,15.37687]
[1777711473356,32.43,78308.33,0.0,-0.91654,5e-05,15.36998]
[1777711478391,32.43,78306.43,0.0,-0.91663,5e-05,15.35676]
[1777711483426,32.43,78306.11,0.0,-0.91665,5e-05,15.35427]
[1777711488462,32.43,78305.22,0.0,-0.9167,5e-05,15.34797]
[1777711493496,32.43,78304.39,0.0,-0.91674,5e-05,15.34214]
[1777711500790,32.43,78303.62,0.0,-0.91677,5e-05,15.33668]
[1777711506588,32.43,78303.49,0.0,-0.91678,5e-05,15.33558]
[1777711511623,32.43,78303.01,0.0,-0.91681,5e-05,15.33218]
[1777711516659,32.43,78304.07,0.0,-0.91676,5e-05,15.33917]
[1777711521697,32.43,78304.82,0.0,-0.91672,5e-05,15.344]
[1777711528744,32.43,78305.65,0.0,-0.91669,5e-05,15.34924]
[1777711533777,32.43,78303.3,0.0,-0.91681,5e-05,15.33051]
[1777711538814,32.43,78301.88,0.0,-0.91688,5e-05,15.32082]
[1777711545863,32.43,78301.99,0.0,-0.91688,5e-05,15.32147]
[1777711551143,32.43,78301.95,0.0,-0.91688,5e-05,15.32112]
[1777711558954,32.43,78301.7,0.0,-0.91689,5e-05,15.31936]
[1777711563990,32.43,78301.4,0.0,-0.91691,5e-05,15.3173]
[1777711569026,32.43,78301.49,0.0,-0.9169,5e-05,15.31787]
[1777711574059,32.43,78301.88,0.0,-0.91688,5e-05,15.32046]
[1777711579094,32.43,78301.7,0.0,-0.91689,5e-05,15.31919]
[1777711585137,32.43,78301.77,0.0,-0.91689,5e-05,15.31961]
[1777711590171,32.43,78301.99,0.0,-0.91688,5e-05,15.32104]
[1777711596213,32.43,78302.28,0.0,-0.91688,5e-05,15.32028]
[1777711601494,32.43,78304.48,0.0,-0.91678,5e-05,15.33495]
[1777711606283,32.43,78309.92,0.0,-0.91652,5e-05,15.37132]
[1777711611564,32.43,78309.4,0.0,-0.91655,5e-05,15.3674]
[1777711617360,32.43,78305.64,0.0,-0.91673,5e-05,15.3416]
[1777711622396,32.43,78307.1,0.0,-0.91666,5e-05,15.35122]
[1777711629444,32.43,78308.17,0.0,-0.91661,5e-05,15.35798]
[1777711634483,32.43,78309.11,0.0,-0.91657,5e-05,15.36398]
[1777711639517,32.43,78310.14,0.0,-0.91653,5e-05,15.37055]
[1777711644552,32.43,78310.28,0.0,-0.91652,5e-05,15.37109]
[1777711651848,32.43,78310.78,0.0,-0.91652,5e-05,15.3712]
[1777711657643,32.43,78311.29,0.0,-0.9165,5e-05,15.37412]
[1777711662678,32.42,78311.39,0.0,-0.91649,5e-05,15.37436]
[1777711667713,32.42,78311.72,0.0,-0.91648,5e-05,15.37615]
[1777711672748,32.42,78313.78,0.0,-0.91639,5e-05,15.38958]
[1777711677784,32.42,78315.08,0.0,-0.91633,5e-05,15.39778]
[1777711682818,32.42,78312.61,0.0,-0.91645,5e-05,15.38056]
[1777711689867,32.42,78312.44,0.0,-0.91646,5e-05,15.37874]
[1777711695910,32.42,78313.53,0.0,-0.91642,5e-05,15.38553]
[1777711700945,32.42,78312.85,0.0,-0.91645,5e-05,15.38044]
[1777711705980,32.42,78311.74,0.0,-0.91651,5e-05,15.37248]
[1777711711015,32.42,78311.29,0.0,-0.91655,5e-05,15.36638]
[1777711720080,32.42,78311.11,0.0,-0.91656,5e-05,15.3645]
[1777711725115,32.42,78310.86,0.0,-0.91657,5e-05,15.3624]
[1777711732413,32.42,78310.42,0.0,-0.9166,5e-05,15.35896]
[1777711739212,32.42,78310.37,0.0,-0.9166,5e-05,15.35817]
[1777711744246,32.42,78310.2,0.0,-0.91661,5e-05,15.35671]
[1777711750289,32.42,78310.23,0.0,-0.91661,5e-05,15.35656]
[1777711755324,32.42,78310.44,0.0,-0.91661,5e-05,15.35769]
[1777711760359,32.42,78311.28,0.0,-0.91657,5e-05,15.36304]
[1777711765393,32.42,78311.31,0.0,-0.91657,5e-05,15.36291]
[1777711770429,32.42,78311.34,0.0,-0.91657,5e-05,15.36277]
[1777711775464,32.42,78310.82,0.0,-0.91661,5e-05,15.35628]
[1777711780499,32.41,78311.41,0.0,-0.91659,5e-05,15.35995]
[1777711788555,32.41,78310.94,0.0,-0.91661,5e-05,15.35634]
[1777711793590,32.41,78310.6,0.0,-0.91663,5e-05,15.35378]
[1777711798624,32.41,78310.4,0.0,-0.91664,5e-05,15.35216]
[1777711807688,32.41,78310.41,0.0,-0.91664,5e-05,15.35176]
[1777711812978,32.41,78310.21,0.0,-0.91665,5e-05,15.35016]
[1777711823048,32.41,78310.74,0.0,-0.91663,5e-05,15.35348]
[1777711830849,32.41,78311.08,0.0,-0.91661,5e-05,15.35692]
[1777711835884,32.41,78310.25,0.0,-0.91666,5e-05,15.3484]
[1777711841926,32.41,78310.21,0.0,-0.91666,5e-05,15.34784]
[1777711847969,32.41,78309.81,0.0,-0.91669,5e-05,15.34488]
[1777711853261,32.41,78309.94,0.0,-0.91668,5e-05,15.34551]
[1777711860053,32.41,78309.8,0.0,-0.91669,5e-05,15.34432]
[1777711866094,32.41,78309.83,0.0,-0.91669,5e-05,15.34428]
[1777711871130,32.41,78310.12,0.0,-0.91667,5e-05,15.34671]
[1777711876165,32.41,78310.21,0.0,-0.91666,5e-05,15.34825]
[1777711877174,32.41,78316.21,0.0,-0.91638,5e-05,15.38888]
[1777711879188,32.41,78319.54,0.0,-0.91622,5e-05,15.41165]
[1777711883471,32.41,78324.31,0.0,-0.91599,5e-05,15.44421]
[1777711889257,32.41,78327.53,0.0,-0.91583,5e-05,15.4661]
[1777711896306,32.41,78330.56,0.0,-0.9157,5e-05,15.48394]
[1777711901342,32.41,78332.05,0.0,-0.91563,5e-05,15.49389]
[1777711908390,32.41,78332.79,0.0,-0.9156,5e-05,15.49865]
[1777711913681,32.41,78333.96,0.0,-0.91554,5e-05,15.50633]
[1777711919467,32.41,78335.8,0.0,-0.91546,5e-05,15.51843]
[1777711924502,32.41,78336.58,0.0,-0.91542,5e-05,15.52334]
[1777711930544,32.41,78337.81,0.0,-0.91537,5e-05,15.53118]
[1777711935579,32.41,78338.49,0.0,-0.91534,5e-05,15.53534]
[1777711940614,32.41,78339.18,0.0,-0.91531,5e-05,15.53952]
[1777711945649,32.41,78339.79,0.0,-0.91529,5e-05,15.54314]
[1777711951691,32.41,78341.08,0.0,-0.91524,5e-05,15.54855]
[1777711959747,32.41,78341.31,0.0,-0.91524,5e-05,15.5492]
[1777711966796,32.41,78340.73,0.0,-0.91527,5e-05,15.54448]
[1777711972839,32.41,78340.06,0.0,-0.91531,5e-05,15.53932]
[1777711977874,32.41,78340.07,0.0,-0.91531,5e-05,15.53888]
[1777711984171,32.41,78340.09,0.0,-0.91531,5e-05,15.53842]
[1777711994242,32.41,78340.28,0.0,-0.91531,5e-05,15.53873]
[1777712000031,32.41,78340.38,0.0,-0.91531,5e-05,15.53882]
[1777712005067,32.4,78341.08,0.0,-0.91528,5e-05,15.54305]
[1777712011109,32.4,78340.93,0.0,-0.91531,5e-05,15.53875]
[1777712017151,32.4,78340.7,0.0,-0.91532,5e-05,15.53661]
[1777712025208,32.4,78340.2,0.0,-0.91535,5e-05,15.53249]
[1777712030242,32.4,78341.03,0.0,-0.91531,5e-05,15.53765]
[1777712035277,32.4,78340.56,0.0,-0.91534,5e-05,15.53399]
[1777712041319,32.4,78340.73,0.0,-0.91534,5e-05,15.53462]
[1777712048368,32.4,78340.67,0.0,-0.91534,5e-05,15.53359]
[1777712054662,32.4,78340.34,0.0,-0.91536,5e-05,15.53078]
[1777712060452,32.4,78341.43,0.0,-0.91531,5e-05,15.53766]
[1777712064732,32.4,78350.38,0.0,-0.91489,5e-05,15.59803]
[1777712066494,32.4,78349.61,0.0,-0.91493,5e-05,15.59254]
[1777712071530,32.4,78347.66,0.0,-0.91504,5e-05,15.57581]
[1777712076565,32.4,78351.15,0.0,-0.91488,5e-05,15.59864]
[1777712081600,32.4,78350.26,0.0,-0.91493,5e-05,15.59171]
[1777712086635,32.4,78348.84,0.0,-0.915,5e-05,15.58124]
[1777712089656,32.39,78343.12,0.0,-0.91528,5e-05,15.54159]
[1777712094987,32.39,78341.78,0.0,-0.91536,5e-05,15.53093]
[1777712097714,32.39,78335.58,0.0,-0.91566,5e-05,15.48801]
[1777712098719,32.39,78319.84,0.0,-0.91641,5e-05,15.38136]
[1777712099726,32.39,78311.36,0.0,-0.91681,5e-05,15.32409]
[1777712100733,32.39,78313.41,0.0,-0.91672,5e-05,15.3379]
[1777712105768,32.39,78311.94,0.0,-0.91679,5e-05,15.32794]
[1777712111811,32.39,78310.44,0.0,-0.91686,5e-05,15.31782]
[1777712116846,32.39,78309.5,0.0,-0.9169,5e-05,15.31155]
[1777712122887,32.39,78308.94,0.0,-0.91693,5e-05,15.30791]
[1777712129936,32.39,78307.74,0.0,-0.91698,5e-05,15.30002]
[1777712135280,32.39,78306.16,0.0,-0.91707,5e-05,15.28695]
[1777712141019,32.39,78304.49,0.0,-0.91714,5e-05,15.27606]
[1777712153105,32.39,78303.32,0.0,-0.91719,5e-05,15.26907]
[1777712158140,32.39,78303.32,0.0,-0.91719,5e-05,15.26945]
[1777712163176,32.39,78303.6,0.0,-0.91717,5e-05,15.27172]
[1777712172239,32.39,78303.45,0.0,-0.91717,5e-05,15.27139]
[1777712177273,32.39,78303.89,0.0,-0.91715,5e-05,15.27472]
[1777712183315,32.4,78303.97,0.0,-0.91714,5e-05,15.27567]
[1777712188350,32.4,78303.98,0.0,-0.91714,5e-05,15.27607]
[1777712193386,32.4,78302.43,0.0,-0.91722,5e-05,15.26336]
[1777712198421,32.4,78300.5,0.0,-0.91731,5e-05,15.25088]
[1777712199427,32.4,78295.48,0.0,-0.91755,5e-05,15.21726]
[1777712202448,32.4,78294.43,0.0,-0.91759,5e-05,15.21063]
[1777712207483,32.4,78293.01,0.0,-0.91765,5e-05,15.2019]
[1777712212519,32.4,78292.59,0.0,-0.91767,5e-05,15.19996]
[1777712217554,32.4,78292.67,0.0,-0.91766,5e-05,15.20138]
[1777712222588,32.4,78291.68,0.0,-0.9177,5e-05,15.19561]
[1777712227624,32.4,78290.82,0.0,-0.91773,5e-05,15.19097]
[1777712232659,32.4,78288.88,0.0,-0.91781,5e-05,15.1789]
[1777712237694,32.4,78288.86,0.0,-0.91781,5e-05,15.1798]
[1777712242730,32.41,78289.19,0.0,-0.91778,5e-05,15.18304]
[1777712247765,32.41,78286.12,0.0,-0.91792,5e-05,15.16352]
[1777712252800,32.41,78286.08,0.0,-0.91793,5e-05,15.16175]
[1777712259849,32.41,78284.87,0.0,-0.91797,5e-05,15.15528]
[1777712264884,32.41,78285.26,0.0,-0.91795,5e-05,15.15907]
[1777712270926,32.41,78286.06,0.0,-0.9179,5e-05,15.1658]
[1777712276266,32.41,78286.57,0.0,-0.91787,5e-05,15.17031]
[1777712283013,32.41,78286.7,0.0,-0.91785,5e-05,15.17267]
[1777712288048,32.42,78285.61,0.0,-0.91789,5e-05,15.16643]
[1777712293083,32.42,78295.5,0.0,-0.91742,5e-05,15.23386]
[1777712294090,32.42,78296.65,0.0,-0.91737,5e-05,15.2417]
[1777712300132,32.42,78295.05,0.0,-0.91744,5e-05,15.23168]
[1777712306476,32.42,78294.51,0.0,-0.91746,5e-05,15.22878]
[1777712314230,32.42,78294.15,0.0,-0.91748,5e-05,15.2247]
[1777712319265,32.42,78293.39,0.0,-0.91751,5e-05,15.22024]
[1777712324300,32.42,78292.87,0.0,-0.91753,5e-05,15.21745]
[1777712330343,32.42,78292.88,0.0,-0.91752,5e-05,15.21834]
[1777712336386,32.42,78292.7,0.0,-0.91753,5e-05,15.21797]
[1777712341421,32.42,78292.3,0.0,-0.91754,5e-05,15.21598]
[1777712346756,32.42,78292.29,0.0,-0.91753,5e-05,15.21675]
[1777712354512,32.43,78292.14,0.0,-0.91753,5e-05,15.21672]
[1777712362568,32.43,78292.67,0.0,-0.9175,5e-05,15.22135]
[1777712368610,32.43,78292.52,0.0,-0.9175,5e-05,15.22112]
[1777712369618,32.43,78297.92,0.0,-0.91725,5e-05,15.2575]
[1777712370624,32.43,78299.89,0.0,-0.91715,5e-05,15.27082]
[1777712375659,32.43,78300.83,0.0,-0.91712,5e-05,15.27476]
[1777712383715,32.43,78300.93,0.0,-0.91711,5e-05,15.27584]
[1777712388750,32.43,78301.58,0.0,-0.91708,5e-05,15.28043]
[1777712395800,32.43,78301.42,0.0,-0.91709,5e-05,15.27969]
[1777712400849,32.43,78303.43,0.0,-0.91699,5e-05,15.29333]
[1777712402855,32.43,78311.46,0.0,-0.91661,5e-05,15.34742]
[1777712403860,32.43,78313.64,0.0,-0.91651,5e-05,15.36205]
[1777712407178,32.43,78304.64,0.0,-0.91694,5e-05,15.30123]
[1777712408895,32.43,78297.86,0.0,-0.91726,5e-05,15.25562]
[1777712409902,32.43,78296.34,0.0,-0.91733,5e-05,15.24549]
[1777712414937,32.43,78296.51,0.0,-0.91731,5e-05,15.24711]
[1777712419974,32.43,78295.65,0.0,-0.91735,5e-05,15.24181]
[1777712425011,32.43,78294.42,0.0,-0.91741,5e-05,15.23408]
[1777712431051,32.43,78293.85,0.0,-0.91744,5e-05,15.22828]
[1777712436086,32.43,78291.07,0.0,-0.91757,5e-05,15.21024]
[1777712441122,32.43,78290.0,0.0,-0.91761,5e-05,15.2038]
[1777712446157,32.43,78289.88,0.0,-0.91761,5e-05,15.20376]
[1777712451191,32.43,78288.9,0.0,-0.91765,5e-05,15.19798]
[1777712456226,32.44,78288.53,0.0,-0.91766,5e-05,15.19631]
[1777712461264,32.44,78287.35,0.0,-0.91771,5e-05,15.18925]
[1777712465303,32.44,78292.41,0.0,-0.91747,5e-05,15.2238]
[1777712470338,32.44,78291.19,0.0,-0.91752,5e-05,15.21625]
[1777712475373,32.44,78291.27,0.0,-0.91751,5e-05,15.21745]
[1777712480408,32.44,78288.45,0.0,-0.91764,5e-05,15.19918]
[1777712487739,32.44,78288.38,0.0,-0.91764,5e-05,15.19983]
[1777712496520,32.44,78288.9,0.0,-0.91762,5e-05,15.20207]
[1777712507597,32.44,78289.17,0.0,-0.91759,5e-05,15.20552]
[1777712512632,32.44,78290.05,0.0,-0.91754,5e-05,15.21214]
[1777712517667,32.45,78289.71,0.0,-0.91756,5e-05,15.21054]
[1777712522702,32.45,78289.87,0.0,-0.91754,5e-05,15.21229]
[1777712527737,32.45,78289.75,0.0,-0.91754,5e-05,15.21216]
[1777712533779,32.45,78289.68,0.0,-0.91754,5e-05,15.21251]
[1777712538815,32.45,78289.78,0.0,-0.91753,5e-05,15.21385]
[1777712544856,32.45,78289.66,0.0,-0.91753,5e-05,15.21383]
[1777712549891,32.45,78289.74,0.0,-0.91752,5e-05,15.21502]
[1777712554928,32.45,78289.44,0.0,-0.91754,5e-05,15.21114]
[1777712559961,32.45,78290.29,0.0,-0.9175,5e-05,15.21736]
[1777712564996,32.45,78295.09,0.0,-0.91727,5e-05,15.25013]
[1777712573052,32.45,78295.65,0.0,-0.91724,5e-05,15.25444]
[1777712578370,32.45,78295.74,0.0,-0.91723,5e-05,15.25539]
[1777712584128,32.45,78296.96,0.0,-0.91717,5e-05,15.26396]
[1777712593192,32.45,78297.69,0.0,-0.91714,5e-05,15.26933]
[1777712598513,32.45,78298.04,0.0,-0.91712,5e-05,15.27191]
[1777712606283,32.45,78298.04,0.0,-0.91712,5e-05,15.27225]
[1777712611320,32.45,78298.18,0.0,-0.91712,5e-05,15.27075]
[1777712618653,32.45,78298.55,0.0,-0.9171,5e-05,15.27354]
[1777712627430,32.46,78298.95,0.0,-0.91708,5e-05,15.27656]
[1777712632465,32.46,78300.3,0.0,-0.91702,5e-05,15.2858]
[1777712637500,32.46,78300.12,0.0,-0.91702,5e-05,15.28471]
[1777712647571,32.46,78299.83,0.0,-0.91703,5e-05,15.28301]
[1777712652606,32.46,78299.62,0.0,-0.91704,5e-05,15.28172]
[1777712657640,32.46,78299.44,0.0,-0.91705,5e-05,15.28065]
[1777712664690,32.46,78295.98,0.0,-0.91721,5e-05,15.25771]
[1777712669725,32.46,78296.8,0.0,-0.91717,5e-05,15.26351]
[1777712674759,32.46,78296.1,0.0,-0.91721,5e-05,15.25645]
[1777712679794,32.46,78295.98,0.0,-0.91722,5e-05,15.25596]
[1777712685836,32.46,78292.37,0.0,-0.91738,5e-05,15.23218]
[1777712691878,32.46,78291.24,0.0,-0.91743,5e-05,15.22522]
[1777712696914,32.46,78290.17,0.0,-0.91748,5e-05,15.21859]
[1777712701951,32.46,78288.25,0.0,-0.91756,5e-05,15.20635]
[1777712707991,32.46,78287.7,0.0,-0.91758,5e-05,15.20348]
[1777712713026,32.46,78286.74,0.0,-0.91762,5e-05,15.19775]
[1777712719425,32.46,78287.07,0.0,-0.9176,5e-05,15.20099]
[1777712726117,32.46,78286.75,0.0,-0.91761,5e-05,15.19986]
[1777712734173,32.46,78286.75,0.0,-0.91761,5e-05,15.19833]
[1777712739566,32.47,78289.2,0.0,-0.91749,5e-05,15.21539]
[1777712745250,32.47,78290.01,0.0,-0.91745,5e-05,15.22152]
[1777712751292,32.47,78289.69,0.0,-0.91746,5e-05,15.22003]
[1777712757334,32.47,78290.02,0.0,-0.91744,5e-05,15.22289]
[1777712763376,32.47,78289.82,0.0,-0.91745,5e-05,15.22219]
[1777712769776,32.47,78289.25,0.0,-0.91747,5e-05,15.21902]
[1777712776467,32.47,78289.06,0.0,-0.91747,5e-05,15.21853]
[1777712782509,32.47,78288.73,0.0,-0.91748,5e-05,15.21699]
[1777712787544,32.47,78288.73,0.0,-0.91748,5e-05,15.21755]
[1777712794593,32.47,78289.12,0.0,-0.91747,5e-05,15.2183]
[1777712799987,32.47,78288.34,0.0,-0.9175,5e-05,15.21365]
[1777712806677,32.47,78288.15,0.0,-0.9175,5e-05,15.21319]
[1777712811712,32.47,78288.06,0.0,-0.9175,5e-05,15.21317]
[1777712816751,32.47,78288.01,0.0,-0.9175,5e-05,15.21342]
[1777712821782,32.48,78287.55,0.0,-0.91752,5e-05,15.21093]
[1777712827824,32.48,78287.26,0.0,-0.91753,5e-05,15.20971]
[1777712832859,32.48,78287.35,0.0,-0.91752,5e-05,15.21092]
[1777712837894,32.48,78287.28,0.0,-0.91752,5e-05,15.21105]
[1777712842929,32.48,78287.12,0.0,-0.91752,5e-05,15.21056]
[1777712847964,32.48,78287.06,0.0,-0.91752,5e-05,15.21076]
[1777712852999,32.48,78286.95,0.0,-0.91753,5e-05,15.20796]
[1777712860050,32.48,78286.63,0.0,-0.91754,5e-05,15.20667]
[1777712865083,32.48,78285.91,0.0,-0.91757,5e-05,15.20247]
[1777712870481,32.48,78285.44,0.0,-0.91759,5e-05,15.20011]
[1777712876160,32.48,78285.16,0.0,-0.91759,5e-05,15.19889]
[1777712881195,32.48,78289.36,0.0,-0.91739,5e-05,15.2277]
[1777712887238,32.48,78289.22,0.0,-0.9174,5e-05,15.22732]
[1777712894286,32.48,78288.95,0.0,-0.9174,5e-05,15.22625]
[1777712900692,32.49,78288.63,0.0,-0.91741,5e-05,15.22466]
[1777712909392,32.49,78288.5,0.0,-0.91741,5e-05,15.22465]
[1777712914427,32.49,78287.9,0.0,-0.91745,5e-05,15.21847]
[1777712919462,32.49,78287.97,0.0,-0.91744,5e-05,15.21944]
[1777712924496,32.49,78287.43,0.0,-0.91747,5e-05,15.21633]
[1777712930901,32.49,78287.67,0.0,-0.91745,5e-05,15.21857]
[1777712936581,32.49,78286.7,0.0,-0.91749,5e-05,15.21268]
[1777712941615,32.49,78286.31,0.0,-0.91751,5e-05,15.21063]
[1777712946653,32.49,78286.39,0.0,-0.9175,5e-05,15.21173]
[1777712951685,32.49,78286.58,0.0,-0.91748,5e-05,15.21355]
[1777712956721,32.49,78287.57,0.0,-0.91743,5e-05,15.2207]
[1777712962766,32.49,78287.8,0.0,-0.91742,5e-05,15.22282]
[1777712968805,32.49,78287.85,0.0,-0.91741,5e-05,15.22371]
[1777712974849,32.49,78288.03,0.0,-0.91741,5e-05,15.22284]
[1777712979884,32.49,78287.89,0.0,-0.91742,5e-05,15.22237]
[1777712984919,32.49,78288.02,0.0,-0.91741,5e-05,15.2237]
[1777712989954,32.49,78288.11,0.0,-0.9174,5e-05,15.22475]
[1777712994990,32.5,78288.21,0.0,-0.91739,5e-05,15.22587]
[1777713000025,32.5,78288.31,0.0,-0.91738,5e-05,15.22697]
[1777713005060,32.5,78288.11,0.0,-0.91739,5e-05,15.22606]
[1777713012156,32.5,78288.31,0.0,-0.91738,5e-05,15.22799]
[1777713017190,32.5,78288.37,0.0,-0.91737,5e-05,15.2288]
[1777713022226,32.5,78288.33,0.0,-0.91737,5e-05,15.22895]
[1777713031290,32.5,78288.3,0.0,-0.91738,5e-05,15.22682]
[1777713032296,32.5,78296.37,0.0,-0.917,5e-05,15.28101]
[1777713034310,32.5,78301.47,0.0,-0.91676,5e-05,15.31534]
[1777713038338,32.5,78303.03,0.0,-0.91669,5e-05,15.32563]
[1777713044380,32.5,78303.66,0.0,-0.91666,5e-05,15.32948]
[1777713049415,32.5,78303.86,0.0,-0.91665,5e-05,15.33049]
[1777713054451,32.5,78302.06,0.0,-0.91674,5e-05,15.31801]
[1777713059485,32.5,78301.37,0.0,-0.91677,5e-05,15.31313]
[1777713064520,32.5,78300.5,0.0,-0.91682,5e-05,15.30709]
[1777713071882,32.5,78300.04,0.0,-0.91684,5e-05,15.30376]
[1777713077611,32.5,78295.66,0.0,-0.91705,5e-05,15.27427]
[1777713082646,32.5,78293.37,0.0,-0.91715,5e-05,15.25907]
[1777713087681,32.5,78293.16,0.0,-0.91716,5e-05,15.25785]
[1777713092717,32.5,78290.58,0.0,-0.91729,5e-05,15.23812]
[1777713102094,32.5,78291.62,0.0,-0.91724,5e-05,15.24566]
[1777713107821,32.5,78291.87,0.0,-0.91723,5e-05,15.24768]
[1777713112856,32.5,78291.22,0.0,-0.91726,5e-05,15.2436]
[1777713117891,32.5,78290.88,0.0,-0.91727,5e-05,15.24162]
[1777713124940,32.5,78290.42,0.0,-0.91729,5e-05,15.23898]
[1777713129975,32.5,78290.26,0.0,-0.91729,5e-05,15.23825]
[1777713136021,32.5,78289.76,0.0,-0.91731,5e-05,15.2353]
[1777713142374,32.5,78289.25,0.0,-0.91733,5e-05,15.23231]
[1777713148105,32.5,78289.28,0.0,-0.91733,5e-05,15.23296]
[1777713153140,32.5,78289.05,0.0,-0.91735,5e-05,15.22917]
[1777713160190,32.5,78289.04,0.0,-0.91735,5e-05,15.22966]
[1777713166232,32.5,78289.04,0.0,-0.91734,5e-05,15.23012]
[1777713171266,32.5,78288.44,0.0,-0.91737,5e-05,15.22648]
[1777713176303,32.5,78288.05,0.0,-0.91738,5e-05,15.22428]
[1777713181338,32.5,78287.67,0.0,-0.9174,5e-05,15.22216]
[1777713186374,32.5,78287.24,0.0,-0.91742,5e-05,15.21973]
[1777713191409,32.5,78286.94,0.0,-0.91743,5e-05,15.21818]
[1777713196444,32.51,78286.18,0.0,-0.91746,5e-05,15.21356]
[1777713201479,32.51,78285.96,0.0,-0.91747,5e-05,15.21258]
[1777713206516,32.51,78285.84,0.0,-0.91747,5e-05,15.21228]
[1777713211549,32.51,78285.55,0.0,-0.91749,5e-05,15.20819]
[1777713219605,32.51,78285.49,0.0,-0.91749,5e-05,15.20874]
[1777713227661,32.51,78285.51,0.0,-0.91748,5e-05,15.20971]
[1777713233010,32.51,78283.63,0.0,-0.91756,5e-05,15.19767]
[1777713238738,32.51,78283.59,0.0,-0.91756,5e-05,15.19812]
[1777713243773,32.51,78282.82,0.0,-0.91759,5e-05,15.19358]
[1777713249817,32.51,78284.15,0.0,-0.91752,5e-05,15.20322]
[1777713256866,32.51,78284.14,0.0,-0.91752,5e-05,15.20394]
[1777713263221,32.51,78283.55,0.0,-0.91754,5e-05,15.20067]
[1777713268951,32.51,78283.42,0.0,-0.91754,5e-05,15.20048]
[1777713273986,32.51,78283.16,0.0,-0.91756,5e-05,15.19667]
[1777713283364,32.52,78282.72,0.0,-0.91758,5e-05,15.1948]
[1777713289092,32.52,78283.33,0.0,-0.91754,5e-05,15.19959]
[1777713294140,32.52,78282.89,0.0,-0.91756,5e-05,15.19722]
[1777713299177,32.52,78290.49,0.0,-0.9172,5e-05,15.24867]
[1777713300185,32.52,78292.11,0.0,-0.91712,5e-05,15.25957]
[1777713302198,32.52,78305.63,0.0,-0.91648,5e-05,15.35035]
[1777713303504,32.52,78306.34,0.0,-0.91645,5e-05,15.35502]
[1777713311260,32.52,78305.09,0.0,-0.91652,5e-05,15.34573]
[1777713318312,32.52,78303.78,0.0,-0.91658,5e-05,15.33625]
[1777713323347,32.52,78303.63,0.0,-0.91659,5e-05,15.33481]
[1777713328384,32.52,78303.47,0.0,-0.91661,5e-05,15.33331]
[1777713334427,32.51,78303.05,0.0,-0.91664,5e-05,15.32734]
[1777713339462,32.51,78302.81,0.0,-0.91666,5e-05,15.32536]
[1777713344500,32.51,78302.34,0.0,-0.91668,5e-05,15.32185]
[1777713350540,32.51,78302.1,0.0,-0.91669,5e-05,15.31985]
[1777713354568,32.51,78309.49,0.0,-0.91635,5e-05,15.36927]
[1777713356582,32.51,78308.61,0.0,-0.91639,5e-05,15.36314]
[1777713361617,32.51,78306.48,0.0,-0.9165,5e-05,15.34822]
[1777713364639,32.51,78300.91,0.0,-0.91676,5e-05,15.31051]
[1777713370684,32.51,78299.73,0.0,-0.91682,5e-05,15.3023]
[1777713375721,32.51,78298.55,0.0,-0.91687,5e-05,15.29421]
[1777713380756,32.51,78298.01,0.0,-0.9169,5e-05,15.29047]
[1777713387805,32.51,78297.15,0.0,-0.91694,5e-05,15.28457]
[1777713392840,32.51,78297.61,0.0,-0.91693,5e-05,15.28492]
[1777713399889,32.51,78297.28,0.0,-0.91695,5e-05,15.28264]
[1777713408952,32.51,78296.91,0.0,-0.91697,5e-05,15.28013]
[1777713414281,32.51,78296.74,0.0,-0.91698,5e-05,15.27897]
[1777713420030,32.51,78296.66,0.0,-0.91698,5e-05,15.27843]
[1777713428087,32.51,78296.16,0.0,-0.917,5e-05,15.27508]
[1777713434426,32.51,78295.87,0.0,-0.91702,5e-05,15.27316]
[1777713442182,32.51,78296.23,0.0,-0.917,5e-05,15.27561]
[1777713449235,32.51,78296.06,0.0,-0.91701,5e-05,15.27451]
[1777713454564,32.51,78295.22,0.0,-0.91706,5e-05,15.26627]
[1777713460313,32.51,78293.01,0.0,-0.91716,5e-05,15.25158]
[1777713465348,32.51,78292.37,0.0,-0.91719,5e-05,15.2475]
[1777713470383,32.51,78291.04,0.0,-0.91725,5e-05,15.23882]
[1777713477432,32.51,78290.44,0.0,-0.91728,5e-05,15.23519]
[1777713482467,32.51,78289.81,0.0,-0.9173,5e-05,15.2313]
[1777713487502,32.51,78289.03,0.0,-0.91734,5e-05,15.22642]
[1777713493544,32.51,78289.18,0.0,-0.91733,5e-05,15.22787]
[1777713498578,32.51,78290.22,0.0,-0.91728,5e-05,15.23516]
[1777713504622,32.51,78290.81,0.0,-0.91725,5e-05,15.23947]
[1777713509656,32.51,78291.58,0.0,-0.91721,5e-05,15.24489]
[1777713514691,32.51,78292.24,0.0,-0.91719,5e-05,15.2469]
[1777713519727,32.51,78293.6,0.0,-0.91712,5e-05,15.2562]
[1777713524761,32.51,78293.4,0.0,-0.91713,5e-05,15.25501]
[1777713530808,32.52,78298.1,0.0,-0.91691,5e-05,15.28667]
[1777713538859,32.52,78298.12,0.0,-0.91691,5e-05,15.28669]
[1777713543894,32.51,78298.5,0.0,-0.91689,5e-05,15.28917]
[1777713548934,32.51,78298.93,0.0,-0.91687,5e-05,15.29194]
[1777713553964,32.51,78298.77,0.0,-0.91688,5e-05,15.29075]
[1777713558999,32.51,78298.85,0.0,-0.91688,5e-05,15.29118]
[1777713564035,32.51,78298.87,0.0,-0.91688,5e-05,15.2912]
[1777713569081,32.51,78299.22,0.0,-0.91686,5e-05,15.29343]
[1777713574120,32.51,78299.95,0.0,-0.91684,5e-05,15.29555]
[1777713579155,32.51,78299.98,0.0,-0.91684,5e-05,15.29561]
[1777713584191,32.51,78303.59,0.0,-0.91667,5e-05,15.31965]
[1777713589225,32.51,78304.31,0.0,-0.91664,5e-05,15.32418]
[1777713594260,32.51,78305.2,0.0,-0.9166,5e-05,15.3298]
[1777713599295,32.51,78305.05,0.0,-0.91661,5e-05,15.3284]
[1777713604330,32.51,78306.67,0.0,-0.91654,5e-05,15.33889]
[1777713609365,32.51,78306.32,0.0,-0.91656,5e-05,15.33608]
[1777713614400,32.51,78306.91,0.0,-0.91653,5e-05,15.33961]
[1777713619436,32.51,78307.0,0.0,-0.91653,5e-05,15.33976]
[1777713624471,32.51,78306.92,0.0,-0.91654,5e-05,15.33875]
[1777713629506,32.51,78306.44,0.0,-0.91656,5e-05,15.33509]
[1777713634541,32.51,78307.1,0.0,-0.91655,5e-05,15.33643]
[1777713639576,32.51,78306.8,0.0,-0.91657,5e-05,15.33399]
[1777713644611,32.51,78306.72,0.0,-0.91657,5e-05,15.33305]
[1777713649647,32.51,78307.08,0.0,-0.91656,5e-05,15.33507]
[1777713655688,32.51,78306.68,0.0,-0.91658,5e-05,15.33188]
[1777713658709,32.51,78314.1,0.0,-0.91623,5e-05,15.38155]
[1777713660723,32.51,78317.19,0.0,-0.91609,5e-05,15.40208]
[1777713665760,32.51,78317.94,0.0,-0.91606,5e-05,15.40623]
[1777713670795,32.5,78318.26,0.0,-0.91605,5e-05,15.40745]
[1777713676838,32.5,78318.31,0.0,-0.91606,5e-05,15.40665]
[1777713681872,32.5,78315.85,0.0,-0.91618,5e-05,15.38922]
[1777713686908,32.5,78316.19,0.0,-0.91617,5e-05,15.39072]
[1777713691942,32.5,78317.09,0.0,-0.91614,5e-05,15.39329]
[1777713696978,32.5,78316.84,0.0,-0.91616,5e-05,15.39077]
[1777713702013,32.5,78316.47,0.0,-0.91619,5e-05,15.38747]
[1777713709062,32.5,78315.21,0.0,-0.91625,5e-05,15.37792]
[1777713715104,32.5,78315.11,0.0,-0.91626,5e-05,15.3764]
[1777713720140,32.5,78315.03,0.0,-0.91627,5e-05,15.37516]
[1777713725175,32.49,78314.85,0.0,-0.91631,5e-05,15.3706]
[1777713730210,32.49,78314.43,0.0,-0.91635,5e-05,15.3646]
[1777713735244,32.49,78314.39,0.0,-0.91637,5e-05,15.36121]
[1777713744309,32.48,78314.58,0.0,-0.91638,5e-05,15.36098]
[1777713749343,32.48,78315.36,0.0,-0.91634,5e-05,15.36567]
[1777713754378,32.48,78314.86,0.0,-0.91638,5e-05,15.35907]
[1777713760420,32.48,78315.12,0.0,-0.91638,5e-05,15.36016]
[1777713762433,32.48,78303.52,0.0,-0.91693,5e-05,15.28098]
[1777713763441,32.48,78302.52,0.0,-0.91698,5e-05,15.27376]
[1777713768476,32.48,78300.72,0.0,-0.91709,5e-05,15.25926]
[1777713773511,32.48,78299.73,0.0,-0.91715,5e-05,15.2503]
[1777713780560,32.47,78299.38,0.0,-0.91719,5e-05,15.24479]
[1777713785595,32.47,78298.39,0.0,-0.91725,5e-05,15.23597]
[1777713790630,32.47,78295.31,0.0,-0.91741,5e-05,15.21329]
[1777713795665,32.47,78294.57,0.0,-0.91746,5e-05,15.20638]
[1777713800703,32.46,78294.03,0.0,-0.9175,5e-05,15.20087]
[1777713805739,32.46,78293.4,0.0,-0.91754,5e-05,15.19478]
[1777713811780,32.46,78293.33,0.0,-0.91757,5e-05,15.18949]
[1777713817104,32.46,78293.25,0.0,-0.91759,5e-05,15.18719]
[1777713823865,32.45,78293.22,0.0,-0.91761,5e-05,15.18454]
[1777713829912,32.45,78293.25,0.0,-0.91762,5e-05,15.18267]
[1777713834947,32.45,78293.13,0.0,-0.91764,5e-05,15.18016]
[1777713840989,32.45,78293.23,0.0,-0.91765,5e-05,15.17881]
[1777713848038,32.45,78293.34,0.0,-0.91766,5e-05,15.17722]
[1777713853073,32.44,78293.56,0.0,-0.91766,5e-05,15.17703]
[1777713862141,32.44,78294.79,0.0,-0.91763,5e-05,15.18227]
[1777713867176,32.44,78293.42,0.0,-0.9177,5e-05,15.17141]
[1777713874225,32.44,78294.9,0.0,-0.91766,5e-05,15.17639]
[1777713883294,32.43,78295.88,0.0,-0.91764,5e-05,15.17967]
[1777713888329,32.43,78297.08,0.0,-0.9176,5e-05,15.18606]
[1777713894371,32.43,78297.94,0.0,-0.91757,5e-05,15.1898]
[1777713899406,32.43,78297.77,0.0,-0.91759,5e-05,15.18695]
[1777713906455,32.42,78297.92,0.0,-0.9176,5e-05,15.18561]
[1777713911490,32.42,78297.45,0.0,-0.91763,5e-05,15.1808]
[1777713917805,32.42,78297.02,0.0,-0.91767,5e-05,15.17596]
[1777713925588,32.42,78297.0,0.0,-0.91769,5e-05,15.17329]
[1777713930623,32.42,78297.26,0.0,-0.91769,5e-05,15.17347]
[1777713935658,32.41,78297.45,0.0,-0.9177,5e-05,15.17054]
[1777713940715,32.41,78297.62,0.0,-0.9177,5e-05,15.17015]
[1777713945751,32.41,78297.34,0.0,-0.91773,5e-05,15.16675]
[1777713950785,32.41,78296.9,0.0,-0.91776,5e-05,15.1623]
[1777713958109,32.41,78296.57,0.0,-0.91779,5e-05,15.15804]
[1777713963877,32.41,78294.74,0.0,-0.91789,5e-05,15.14408]
[1777713968911,32.4,78291.0,0.0,-0.91807,5e-05,15.11778]
[1777713975960,32.4,78290.36,0.0,-0.91811,5e-05,15.11193]
[1777713983009,32.4,78290.7,0.0,-0.91811,5e-05,15.1127]
[1777713988319,32.4,78291.27,0.0,-0.91809,5e-05,15.11543]
[1777713995093,32.4,78292.07,0.0,-0.91808,5e-05,15.11659]
[1777714000128,32.4,78292.19,0.0,-0.91808,5e-05,15.11632]
[1777714009191,32.4,78291.54,0.0,-0.91812,5e-05,15.11007]
[1777714016240,32.39,78290.67,0.0,-0.91817,5e-05,15.10281]
[1777714021275,32.39,78290.69,0.0,-0.91818,5e-05,15.10196]
[1777714027317,32.39,78290.47,0.0,-0.9182,5e-05,15.09933]
[1777714033358,32.39,78290.57,0.0,-0.9182,5e-05,15.09885]
[1777714038671,32.39,78291.77,0.0,-0.91815,5e-05,15.10573]
[1777714045443,32.39,78291.92,0.0,-0.91816,5e-05,15.10535]
[1777714051485,32.39,78291.75,0.0,-0.91819,5e-05,15.10039]
[1777714057527,32.39,78291.44,0.0,-0.91821,5e-05,15.09718]
[1777714062562,32.38,78291.95,0.0,-0.91819,5e-05,15.09966]
[1777714068881,32.38,78291.62,0.0,-0.91821,5e-05,15.09634]
[1777714075654,32.38,78293.87,0.0,-0.91812,5e-05,15.11012]
[1777714080689,32.38,78293.89,0.0,-0.91812,5e-05,15.10924]
[1777714086731,32.38,78292.99,0.0,-0.91818,5e-05,15.10203]
[1777714092774,32.38,78293.0,0.0,-0.91818,5e-05,15.10095]
[1777714097808,32.38,78295.02,0.0,-0.9181,5e-05,15.11354]
[1777714102842,32.38,78295.82,0.0,-0.91807,5e-05,15.11786]
[1777714107879,32.37,78295.31,0.0,-0.9181,5e-05,15.11339]
[1777714113921,32.37,78295.04,0.0,-0.91813,5e-05,15.10771]
[1777714119231,32.37,78294.53,0.0,-0.91816,5e-05,15.10333]
[1777714124998,32.37,78292.97,0.0,-0.91824,5e-05,15.09175]
[1777714130039,32.37,78290.14,0.0,-0.91838,5e-05,15.07197]
[1777714135073,32.37,78289.45,0.0,-0.91842,5e-05,15.06667]
[1777714140108,32.37,78289.65,0.0,-0.91841,5e-05,15.06734]
[1777714145143,32.37,78290.1,0.0,-0.9184,5e-05,15.06968]
[1777714150179,32.37,78289.99,0.0,-0.91841,5e-05,15.06826]
[1777714155213,32.37,78289.78,0.0,-0.91842,5e-05,15.06619]
[1777714160248,32.37,78290.16,0.0,-0.91841,5e-05,15.06807]
[1777714165301,32.37,78288.41,0.0,-0.9185,5e-05,15.05572]
[1777714170336,32.36,78288.12,0.0,-0.91851,5e-05,15.05321]
[1777714177386,32.36,78288.33,0.0,-0.91852,5e-05,15.0512]
[1777714182420,32.36,78289.27,0.0,-0.91848,5e-05,15.05694]
[1777714189730,32.36,78289.37,0.0,-0.91848,5e-05,15.05668]
[1777714196516,32.36,78289.46,0.0,-0.91848,5e-05,15.05658]
[1777714204579,32.36,78289.56,0.0,-0.91849,5e-05,15.05622]
[1777714206592,32.36,78274.24,0.0,-0.9192,5e-05,14.95375]
[1777714207597,32.36,78256.72,0.0,-0.92001,5e-05,14.83716]
[1777714208602,32.36,78236.65,0.0,-0.92093,5e-05,14.7043]
[1777714209876,32.36,78209.84,0.0,-0.92215,5e-05,14.52718]
[1777714211627,32.36,78209.38,0.0,-0.92217,5e-05,14.5244]
[1777714213638,32.36,78222.3,0.0,-0.92158,5e-05,14.60985]
[1777714215652,32.36,78226.56,0.0,-0.92138,5e-05,14.63809]
[1777714219946,32.36,78229.94,0.0,-0.92123,5e-05,14.66054]
[1777714225722,32.36,78231.2,0.0,-0.92117,5e-05,14.66885]
[1777714230757,32.36,78231.34,0.0,-0.92117,5e-05,14.66974]
[1777714235792,32.36,78231.75,0.0,-0.92116,5e-05,14.66981]
[1777714240827,32.36,78230.82,0.0,-0.9212,5e-05,14.6636]
[1777714245862,32.36,78232.96,0.0,-0.92111,5e-05,14.67769]
[1777714252911,32.36,78232.88,0.0,-0.92111,5e-05,14.67703]
[1777714257946,32.36,78234.66,0.0,-0.92103,5e-05,14.68864]
[1777714262981,32.36,78235.54,0.0,-0.92098,5e-05,14.6952]
[1777714268016,32.36,78234.3,0.0,-0.92103,5e-05,14.68911]
[1777714274058,32.37,78234.73,0.0,-0.92099,5e-05,14.6945]
[1777714279093,32.37,78238.68,0.0,-0.92079,5e-05,14.72259]
[1777714284128,32.37,78238.49,0.0,-0.92079,5e-05,14.72321]
[1777714289163,32.37,78243.26,0.0,-0.92056,5e-05,14.75662]
[1777714294199,32.37,78243.86,0.0,-0.92053,5e-05,14.75959]
[1777714299233,32.38,78248.58,0.0,-0.92031,5e-05,14.79234]
[1777714304269,32.38,78249.08,0.0,-0.92027,5e-05,14.79701]
[1777714310579,32.38,78247.57,0.0,-0.92034,5e-05,14.78707]
[1777714312324,32.38,78256.22,0.0,-0.91994,5e-05,14.84477]
[1777714315345,32.38,78256.44,0.0,-0.91993,5e-05,14.84689]
[1777714320648,32.38,78252.84,0.0,-0.92009,5e-05,14.82392]
[1777714326422,32.38,78251.87,0.0,-0.92012,5e-05,14.81876]
[1777714331457,32.38,78250.42,0.0,-0.92018,5e-05,14.81029]
[1777714341527,32.38,78251.85,0.0,-0.9201,5e-05,14.82179]
[1777714346561,32.38,78250.81,0.0,-0.92015,5e-05,14.81435]
[1777714351597,32.38,78250.6,0.0,-0.92018,5e-05,14.8094]
[1777714356632,32.38,78247.15,0.0,-0.92035,5e-05,14.78564]
[1777714361667,32.38,78245.61,0.0,-0.92042,5e-05,14.77473]
[1777714369723,32.38,78247.1,0.0,-0.92036,5e-05,14.78352]
[1777714375765,32.38,78246.77,0.0,-0.92038,5e-05,14.78037]
[1777714381070,32.38,78247.05,0.0,-0.92037,5e-05,14.78156]
[1777714388859,32.38,78247.08,0.0,-0.92038,5e-05,14.78068]
[1777714393894,32.38,78248.51,0.0,-0.92032,5e-05,14.78948]
[1777714398930,32.38,78248.71,0.0,-0.92032,5e-05,14.79008]
[1777714403965,32.37,78248.69,0.0,-0.92032,5e-05,14.78921]
[1777714410011,32.37,78248.68,0.0,-0.92033,5e-05,14.78829]
[1777714415047,32.37,78247.68,0.0,-0.92039,5e-05,14.77833]
[1777714420077,32.37,78247.66,0.0,-0.9204,5e-05,14.77756]
[1777714427127,32.37,78247.51,0.0,-0.92041,5e-05,14.77569]
[1777714432161,32.37,78248.04,0.0,-0.92039,5e-05,14.77857]
[1777714438203,32.37,78247.94,0.0,-0.9204,5e-05,14.77715]
[1777714445253,32.37,78247.85,0.0,-0.92041,5e-05,14.77569]
[1777714450287,32.37,78247.67,0.0,-0.92042,5e-05,14.7739]
[1777714455324,32.37,78247.74,0.0,-0.92042,5e-05,14.77377]
[1777714460358,32.37,78252.96,0.0,-0.92018,5e-05,14.80897]
[1777714463379,32.37,78259.17,0.0,-0.91989,5e-05,14.85096]
[1777714465393,32.37,78264.41,0.0,-0.91964,5e-05,14.88624]
[1777714467407,32.37,78272.85,0.0,-0.91925,5e-05,14.94276]
[1777714469422,32.37,78274.45,0.0,-0.91918,5e-05,14.95359]
[1777714471703,32.37,78284.56,0.0,-0.91872,5e-05,15.0185]
[1777714473449,32.37,78284.3,0.0,-0.91873,5e-05,15.01672]
[1777714476471,32.37,78290.07,0.0,-0.91846,5e-05,15.05508]
[1777714481774,32.37,78295.59,0.0,-0.91821,5e-05,15.09142]
[1777714486539,32.37,78296.89,0.0,-0.91816,5e-05,15.09928]
[1777714491577,32.37,78291.92,0.0,-0.91839,5e-05,15.06508]
[1777714499632,32.37,78292.92,0.0,-0.91836,5e-05,15.07061]
[1777714504667,32.36,78295.9,0.0,-0.91822,5e-05,15.08982]
[1777714510709,32.36,78295.58,0.0,-0.91824,5e-05,15.08668]
[1777714515746,32.36,78295.66,0.0,-0.91825,5e-05,15.08641]
[1777714520779,32.36,78296.87,0.0,-0.9182,5e-05,15.0937]
[1777714525814,32.36,78297.69,0.0,-0.91816,5e-05,15.09833]
[1777714530849,32.36,78303.97,0.0,-0.91788,5e-05,15.13953]
[1777714535884,32.36,78305.91,0.0,-0.91781,5e-05,15.14867]
[1777714540919,32.36,78306.89,0.0,-0.91777,5e-05,15.15398]
[1777714545954,32.36,78306.71,0.0,-0.91779,5e-05,15.15147]
[1777714552264,32.35,78306.8,0.0,-0.9178,5e-05,15.1503]
[1777714558038,32.35,78306.69,0.0,-0.91781,5e-05,15.14806]
[1777714563075,32.35,78307.05,0.0,-0.9178,5e-05,15.14924]
[1777714568108,32.35,78308.43,0.0,-0.91775,5e-05,15.15724]
[1777714573143,32.35,78309.95,0.0,-0.91769,5e-05,15.16612]
[1777714578178,32.35,78309.55,0.0,-0.91772,5e-05,15.16208]
[1777714583213,32.35,78311.71,0.0,-0.91762,5e-05,15.1753]
[1777714590262,32.34,78312.93,0.0,-0.91758,5e-05,15.1815]
[1777714595297,32.34,78317.45,0.0,-0.91739,5e-05,15.20773]
[1777714600333,32.34,78318.4,0.0,-0.91736,5e-05,15.21246]
[1777714605367,32.34,78321.12,0.0,-0.91724,5e-05,15.22906]
[1777714610402,32.34,78329.86,0.0,-0.91684,5e-05,15.28608]
[1777714611409,32.34,78340.96,0.0,-0.91632,5e-05,15.36062]
[1777714612686,32.34,78344.32,0.0,-0.91616,5e-05,15.3828]
[1777714617452,32.33,78346.16,0.0,-0.9161,5e-05,15.39233]
[1777714622755,32.33,78345.26,0.0,-0.91616,5e-05,15.38329]
[1777714630541,32.32,78346.64,0.0,-0.91613,5e-05,15.38797]
[1777714635579,32.32,78349.08,0.0,-0.91603,5e-05,15.40149]
[1777714640612,32.32,78354.85,0.0,-0.91578,5e-05,15.43761]
[1777714642895,32.32,78360.75,0.0,-0.9155,5e-05,15.47697]
[1777714645647,32.32,78365.88,0.0,-0.91527,5e-05,15.51031]
[1777714650682,32.31,78366.12,0.0,-0.91527,5e-05,15.50919]
[1777714655717,32.31,78368.47,0.0,-0.9152,5e-05,15.5192]
[1777714660752,32.3,78370.66,0.0,-0.91512,5e-05,15.53023]
[1777714665787,32.3,78370.2,0.0,-0.91516,5e-05,15.52441]
[1777714669815,32.3,78365.14,0.0,-0.91542,5e-05,15.4885]
[1777714672836,32.3,78361.83,0.0,-0.91559,5e-05,15.46427]
[1777714677871,32.29,78360.43,0.0,-0.91568,5e-05,15.45136]
[1777714682906,32.29,78356.9,0.0,-0.91587,5e-05,15.42411]
[1777714687944,32.29,78356.47,0.0,-0.91592,5e-05,15.41808]
[1777714693280,32.28,78355.81,0.0,-0.91597,5e-05,15.40995]
[1777714699019,32.28,78354.89,0.0,-0.91604,5e-05,15.40073]
[1777714704055,32.28,78353.22,0.0,-0.91614,5e-05,15.38649]
[1777714709090,32.27,78352.59,0.0,-0.91619,5e-05,15.37944]
[1777714714125,32.27,78350.26,0.0,-0.91634,5e-05,15.35768]
[1777714722181,32.27,78350.37,0.0,-0.91636,5e-05,15.35431]
[1777714727216,32.26,78350.29,0.0,-0.91639,5e-05,15.35123]
[1777714732251,32.26,78347.97,0.0,-0.91651,5e-05,15.33302]
[1777714737285,32.26,78347.57,0.0,-0.91655,5e-05,15.32795]
[1777714742321,32.26,78352.11,0.0,-0.91635,5e-05,15.35637]
[1777714744335,32.26,78353.12,0.0,-0.91631,5e-05,15.3622]
[1777714746349,32.25,78359.93,0.0,-0.91599,5e-05,15.40737]
[1777714747355,32.25,78360.76,0.0,-0.91596,5e-05,15.41242]
[1777714752391,32.25,78363.79,0.0,-0.91583,5e-05,15.43002]
[1777714757426,32.25,78364.47,0.0,-0.91582,5e-05,15.43157]
[1777714762461,32.24,78361.25,0.0,-0.916,5e-05,15.40661]
[1777714765482,32.24,78358.86,0.0,-0.91613,5e-05,15.38868]
[1777714768503,32.24,78348.51,0.0,-0.91663,5e-05,15.31689]
[1777714769510,32.24,78348.67,0.0,-0.91663,5e-05,15.31753]
[1777714773848,32.24,78339.17,0.0,-0.9171,5e-05,15.24891]
[1777714775552,32.24,78335.19,0.0,-0.9173,5e-05,15.22131]
[1777714777568,32.24,78326.9,0.0,-0.91769,5e-05,15.16481]
[1777714779580,32.24,78322.23,0.0,-0.91792,5e-05,15.13266]
[1777714783917,32.23,78317.1,0.0,-0.91817,5e-05,15.09729]
[1777714789650,32.23,78318.89,0.0,-0.9181,5e-05,15.10722]
[1777714794687,32.23,78316.31,0.0,-0.91824,5e-05,15.08703]
[1777714797709,32.23,78310.16,0.0,-0.91854,5e-05,15.04409]
[1777714798715,32.23,78302.92,0.0,-0.91888,5e-05,14.99502]
[1777714800729,32.23,78295.54,0.0,-0.91923,5e-05,14.94469]
[1777714801736,32.23,78293.84,0.0,-0.91931,5e-05,14.93298]
[1777714806771,32.22,78291.74,0.0,-0.91942,5e-05,14.91739]
[1777714811806,32.22,78292.93,0.0,-0.91938,5e-05,14.92389]
[1777714816841,32.22,78294.29,0.0,-0.91932,5e-05,14.93149]
[1777714821876,32.22,78295.68,0.0,-0.91926,5e-05,14.94014]
[1777714827919,32.22,78296.39,0.0,-0.91923,5e-05,14.94559]
[1777714832953,32.22,78296.53,0.0,-0.91923,5e-05,14.94444]
[1777714837988,32.22,78295.97,0.0,-0.91925,5e-05,14.94126]
[1777714843026,32.22,78296.26,0.0,-0.91923,5e-05,14.94379]
[1777714848061,32.22,78296.36,0.0,-0.91922,5e-05,14.94504]
[1777714853097,32.22,78296.75,0.0,-0.9192,5e-05,14.9482]
[1777714861152,32.23,78296.82,0.0,-0.91919,5e-05,14.94952]
[1777714868201,32.23,78296.68,0.0,-0.91919,5e-05,14.9493]
[1777714869208,32.23,78287.33,0.0,-0.91963,5e-05,14.88685]
[1777714871224,32.23,78286.59,0.0,-0.91966,5e-05,14.88221]
[1777714876272,32.23,78287.12,0.0,-0.91964,5e-05,14.88565]
[1777714881307,32.23,78288.15,0.0,-0.91959,5e-05,14.89204]
[1777714886341,32.23,78289.97,0.0,-0.9195,5e-05,14.90511]
[1777714892384,32.23,78290.6,0.0,-0.91948,5e-05,14.9077]
[1777714898426,32.23,78291.53,0.0,-0.91943,5e-05,14.91489]
[1777714903461,32.23,78292.44,0.0,-0.91938,5e-05,14.92171]
[1777714909511,32.23,78293.24,0.0,-0.91934,5e-05,14.9279]
[1777714914831,32.23,78293.62,0.0,-0.91931,5e-05,14.9311]
[1777714920589,32.23,78293.55,0.0,-0.91931,5e-05,14.9314]
[1777714925623,32.23,78293.27,0.0,-0.91932,5e-05,14.93017]
[1777714930659,32.23,78293.53,0.0,-0.9193,5e-05,14.93255]
[1777714932673,32.23,78299.08,0.0,-0.91904,5e-05,14.96995]
[1777714934973,32.23,78302.57,0.0,-0.91888,5e-05,14.99348]
[1777714940729,32.23,78302.37,0.0,-0.91889,5e-05,14.99235]
[1777714945764,32.23,78302.46,0.0,-0.91888,5e-05,14.99313]
[1777714952813,32.23,78303.48,0.0,-0.91885,5e-05,14.99753]
[1777714960870,32.23,78302.81,0.0,-0.91887,5e-05,14.99326]
[1777714965905,32.23,78302.25,0.0,-0.9189,5e-05,14.9897]
[1777714972954,32.23,78301.8,0.0,-0.91893,5e-05,14.9849]
[1777714977989,32.23,78301.11,0.0,-0.91898,5e-05,14.9788]
[1777714984032,32.23,78301.03,0.0,-0.919,5e-05,14.97585]
[1777714990074,32.23,78300.53,0.0,-0.91904,5e-05,14.9701]
[1777714995398,32.22,78300.21,0.0,-0.91907,5e-05,14.966]
[1777715003165,32.22,78300.19,0.0,-0.91909,5e-05,14.9628]
[1777715008200,32.22,78300.31,0.0,-0.9191,5e-05,14.96172]
[1777715013235,32.22,78301.05,0.0,-0.91909,5e-05,14.96215]
[1777715014242,32.22,78308.44,0.0,-0.91875,5e-05,15.01135]
[1777715016256,32.22,78309.38,0.0,-0.91871,5e-05,15.01684]
[1777715022298,32.21,78309.51,0.0,-0.91872,5e-05,15.01498]
[1777715029347,32.21,78307.97,0.0,-0.91882,5e-05,15.00155]
[1777715034383,32.21,78307.94,0.0,-0.91883,5e-05,14.9992]
[1777715039419,32.2,78307.47,0.0,-0.91887,5e-05,14.99393]
[1777715044454,32.2,78307.2,0.0,-0.9189,5e-05,14.99004]
[1777715048482,32.2,78314.21,0.0,-0.91858,5e-05,15.03597]
[1777715054524,32.2,78314.18,0.0,-0.91858,5e-05,15.0357]
[1777715060566,32.2,78314.16,0.0,-0.91859,5e-05,15.03458]
[1777715065894,32.2,78312.13,0.0,-0.9187,5e-05,15.01815]
[1777715067615,32.2,78305.1,0.0,-0.91904,5e-05,14.97007]
[1777715068622,32.2,78305.31,0.0,-0.91903,5e-05,14.9711]
[1777715073658,32.19,78305.08,0.0,-0.91907,5e-05,14.96505]
[1777715078692,32.19,78305.2,0.0,-0.91908,5e-05,14.96401]
[1777715083727,32.19,78304.72,0.0,-0.91911,5e-05,14.95897]
[1777715096105,32.19,78304.69,0.0,-0.91914,5e-05,14.95449]
[1777715097826,32.18,78295.74,0.0,-0.91956,5e-05,14.89381]
[1777715098833,32.18,78294.75,0.0,-0.91961,5e-05,14.88692]
[1777715103868,32.18,78295.78,0.0,-0.91957,5e-05,14.89257]
[1777715106175,32.18,78301.44,0.0,-0.91931,5e-05,14.92994]
[1777715111924,32.18,78301.57,0.0,-0.91932,5e-05,14.92894]
[1777715116959,32.18,78302.31,0.0,-0.9193,5e-05,14.93236]
[1777715121994,32.18,78303.3,0.0,-0.91926,5e-05,14.93739]
[1777715127029,32.18,78305.18,0.0,-0.91919,5e-05,14.94834]
[1777715136385,32.17,78306.28,0.0,-0.91917,5e-05,14.95005]
[1777715144148,32.17,78306.83,0.0,-0.91916,5e-05,14.95109]
[1777715151197,32.17,78307.24,0.0,-0.91916,5e-05,14.95149]
[1777715156232,32.16,78307.37,0.0,-0.91917,5e-05,14.95069]
[1777715161267,32.16,78307.24,0.0,-0.91919,5e-05,14.94815]
[1777715167309,32.16,78307.02,0.0,-0.91921,5e-05,14.94471]
[1777715176375,32.16,78306.76,0.0,-0.91924,5e-05,14.94007]
[1777715186446,32.15,78306.31,0.0,-0.91929,5e-05,14.93394]
[1777715196810,32.15,78305.7,0.0,-0.91935,5e-05,14.92394]
[1777715202558,32.15,78304.58,0.0,-0.91941,5e-05,14.91502]
[1777715216950,32.15,78303.8,0.0,-0.91948,5e-05,14.90575]
[1777715227020,32.14,78303.35,0.0,-0.91952,5e-05,14.90017]
[1777715237090,32.14,78302.94,0.0,-0.91955,5e-05,14.89494]
[1777715244859,32.14,78302.76,0.0,-0.91958,5e-05,14.89181]
[1777715254934,32.14,78302.42,0.0,-0.91962,5e-05,14.88457]
[1777715260976,32.13,78302.34,0.0,-0.91963,5e-05,14.8827]
[1777715267301,32.13,78302.92,0.0,-0.91962,5e-05,14.88527]
[1777715273060,32.13,78302.37,0.0,-0.91965,5e-05,14.88027]
[1777715279102,32.13,78302.08,0.0,-0.91967,5e-05,14.87705]
[1777715285144,32.13,78302.11,0.0,-0.91968,5e-05,14.876]
[1777715290179,32.13,78302.01,0.0,-0.91969,5e-05,14.87429]
[1777715296221,32.13,78303.04,0.0,-0.91964,5e-05,14.88225]
[1777715301257,32.13,78303.69,0.0,-0.9196,5e-05,14.88783]
[1777715306293,32.13,78304.18,0.0,-0.91958,5e-05,14.89045]
[1777715315355,32.13,78304.97,0.0,-0.91957,5e-05,14.89105]
[1777715323411,32.12,78305.12,0.0,-0.91958,5e-05,14.89022]
[1777715328446,32.12,78304.51,0.0,-0.91961,5e-05,14.885]
[1777715337791,32.12,78304.19,0.0,-0.91964,5e-05,14.8807]
[1777715346576,32.12,78301.76,0.0,-0.91977,5e-05,14.86278]
[1777715356644,32.12,78300.49,0.0,-0.91984,5e-05,14.85246]
[1777715363695,32.12,78299.98,0.0,-0.91987,5e-05,14.84787]
[1777715371751,32.12,78299.51,0.0,-0.91992,5e-05,14.8408]
[1777715375779,32.11,78293.36,0.0,-0.92021,5e-05,14.79909]
[1777715378071,32.11,78289.57,0.0,-0.92038,5e-05,14.77352]
[1777715385850,32.11,78290.91,0.0,-0.92032,5e-05,14.78203]
[1777715390885,32.11,78288.26,0.0,-0.92045,5e-05,14.76407]
[1777715395921,32.11,78288.28,0.0,-0.92045,5e-05,14.76403]
[1777715400955,32.11,78293.09,0.0,-0.92023,5e-05,14.79598]
[1777715402969,32.11,78296.28,0.0,-0.92008,5e-05,14.81713]
[1777715408004,32.11,78296.36,0.0,-0.92008,5e-05,14.8171]
[1777715413039,32.11,78296.56,0.0,-0.92008,5e-05,14.81787]
[1777715418352,32.11,78296.85,0.0,-0.92007,5e-05,14.81924]
[1777715425124,32.11,78297.16,0.0,-0.92006,5e-05,14.82049]
[1777715430158,32.11,78296.91,0.0,-0.92007,5e-05,14.81824]
[1777715438493,32.11,78296.96,0.0,-0.92009,5e-05,14.81505]
[1777715445275,32.11,78296.95,0.0,-0.9201,5e-05,14.81422]
[1777715450308,32.11,78298.02,0.0,-0.92005,5e-05,14.82082]
[1777715455343,32.11,78298.23,0.0,-0.92005,5e-05,14.82164]
[1777715460378,32.11,78297.9,0.0,-0.92007,5e-05,14.81884]
[1777715466421,32.11,78296.74,0.0,-0.92012,5e-05,14.81042]
[1777715472462,32.1,78295.43,0.0,-0.92019,5e-05,14.80111]
[1777715478780,32.11,78295.86,0.0,-0.92016,5e-05,14.80533]
[1777715488850,32.11,78295.6,0.0,-0.92015,5e-05,14.80696]
[1777715495628,32.11,78295.36,0.0,-0.92016,5e-05,14.80483]
[1777715502677,32.11,78295.16,0.0,-0.92015,5e-05,14.80559]
[1777715508990,32.12,78294.72,0.0,-0.92016,5e-05,14.80474]
[1777715518789,32.12,78293.86,0.0,-0.92018,5e-05,14.80171]
[1777715525838,32.12,78293.91,0.0,-0.92016,5e-05,14.80415]
[1777715530873,32.12,78294.84,0.0,-0.92011,5e-05,14.81184]
[1777715539200,32.12,78294.84,0.0,-0.92011,5e-05,14.81123]
[1777715546984,32.12,78294.69,0.0,-0.92012,5e-05,14.80935]
[1777715553027,32.12,78294.59,0.0,-0.92014,5e-05,14.80542]
[1777715558064,32.12,78291.43,0.0,-0.92028,5e-05,14.78545]
[1777715563098,32.12,78292.08,0.0,-0.92025,5e-05,14.78966]
[1777715569410,32.12,78294.32,0.0,-0.92015,5e-05,14.80436]
[1777715579480,32.12,78295.31,0.0,-0.92011,5e-05,14.81045]
[1777715585252,32.12,78295.26,0.0,-0.92012,5e-05,14.80953]
[1777715591295,32.12,78298.3,0.0,-0.91998,5e-05,14.82909]
[1777715596330,32.12,78298.22,0.0,-0.91999,5e-05,14.82788]
[1777715603379,32.12,78302.0,0.0,-0.91982,5e-05,14.85214]
[1777715608414,32.12,78301.39,0.0,-0.91984,5e-05,14.8492]
[1777715616471,32.12,78299.89,0.0,-0.91991,5e-05,14.8384]
[1777715621505,32.12,78299.66,0.0,-0.91991,5e-05,14.83809]
[1777715624526,32.12,78294.5,0.0,-0.92015,5e-05,14.80438]
[1777715629831,32.12,78293.24,0.0,-0.9202,5e-05,14.79629]
[1777715636610,32.12,78292.44,0.0,-0.92024,5e-05,14.79036]
[1777715641646,32.12,78291.41,0.0,-0.92029,5e-05,14.78308]
[1777715646680,32.12,78286.73,0.0,-0.92051,5e-05,14.7515]
[1777715651715,32.12,78286.66,0.0,-0.9205,5e-05,14.75252]
[1777715657757,32.13,78286.3,0.0,-0.92051,5e-05,14.75234]
[1777715662792,32.13,78285.88,0.0,-0.92051,5e-05,14.75139]
[1777715668834,32.13,78285.44,0.0,-0.92052,5e-05,14.75069]
[1777715673869,32.13,78282.3,0.0,-0.92067,5e-05,14.72753]
[1777715679911,32.13,78281.14,0.0,-0.92072,5e-05,14.71991]
[1777715684945,32.13,78277.78,0.0,-0.92088,5e-05,14.6977]
[1777715689981,32.13,78283.31,0.0,-0.92062,5e-05,14.7349]
[1777715694010,32.13,78287.08,0.0,-0.92045,5e-05,14.76011]
[1777715699046,32.13,78292.93,0.0,-0.92017,5e-05,14.7991]
[1777715701059,32.13,78294.06,0.0,-0.92012,5e-05,14.80653]
[1777715704081,32.13,78300.67,0.0,-0.91982,5e-05,14.85089]
[1777715705087,32.13,78306.78,0.0,-0.91953,5e-05,14.89213]
[1777715706094,32.13,78306.26,0.0,-0.91955,5e-05,14.88887]
[1777715707101,32.13,78307.25,0.0,-0.9195,5e-05,14.89567]
[1777715712136,32.13,78307.73,0.0,-0.91948,5e-05,14.89966]
[1777715718178,32.13,78307.79,0.0,-0.91947,5e-05,14.90107]
[1777715724222,32.14,78307.61,0.0,-0.91947,5e-05,14.90074]
[1777715729256,32.14,78309.25,0.0,-0.91939,5e-05,14.91244]
[1777715735299,32.14,78309.42,0.0,-0.91939,5e-05,14.91172]
[1777715738319,32.14,78304.28,0.0,-0.91962,5e-05,14.87774]
[1777715746375,32.14,78303.5,0.0,-0.91965,5e-05,14.87394]
[1777715751410,32.14,78302.66,0.0,-0.91969,5e-05,14.86766]
[1777715760745,32.14,78302.07,0.0,-0.91973,5e-05,14.86189]
[1777715770816,32.13,78301.66,0.0,-0.91977,5e-05,14.85722]
[1777715780885,32.13,78301.29,0.0,-0.9198,5e-05,14.8529]
[1777715790956,32.13,78301.13,0.0,-0.91979,5e-05,14.8531]
[1777715798741,32.13,78300.93,0.0,-0.91982,5e-05,14.8489]
[1777715803780,32.13,78300.34,0.0,-0.91985,5e-05,14.8441]
[1777715811103,32.13,78300.33,0.0,-0.91984,5e-05,14.84524]
[1777715817881,32.14,78300.05,0.0,-0.91984,5e-05,14.84497]
[1777715822917,32.14,78297.85,0.0,-0.91994,5e-05,14.83138]
[1777715825937,32.14,78294.14,0.0,-0.92011,5e-05,14.80734]
[1777715828958,32.14,78288.74,0.0,-0.92035,5e-05,14.77211]
[1777715831979,32.14,78287.88,0.0,-0.92038,5e-05,14.76733]
[1777715839029,32.14,78286.62,0.0,-0.92042,5e-05,14.76131]
[1777715844064,32.14,78287.28,0.0,-0.92038,5e-05,14.76746]
[1777715849099,32.15,78285.94,0.0,-0.92043,5e-05,14.76024]
[1777715854134,32.15,78284.83,0.0,-0.92048,5e-05,14.75194]
[1777715859169,32.15,78282.93,0.0,-0.92056,5e-05,14.74029]
[1777715864204,32.15,78283.24,0.0,-0.92055,5e-05,14.74226]
[1777715869240,32.15,78284.34,0.0,-0.9205,5e-05,14.74986]
[1777715877295,32.15,78283.87,0.0,-0.9205,5e-05,14.74963]
[1777715885351,32.16,78284.47,0.0,-0.92045,5e-05,14.75682]
[1777715890387,32.16,78284.46,0.0,-0.92043,5e-05,14.7585]
[1777715896429,32.16,78283.76,0.0,-0.92045,5e-05,14.75593]
[1777715901737,32.16,78283.79,0.0,-0.92044,5e-05,14.75786]
[1777715907507,32.16,78280.47,0.0,-0.92058,5e-05,14.73784]
[1777715912542,32.17,78279.24,0.0,-0.92063,5e-05,14.72889]
[1777715917577,32.17,78279.38,0.0,-0.92061,5e-05,14.73175]
[1777715922612,32.17,78279.76,0.0,-0.92058,5e-05,14.73616]
[1777715927647,32.17,78279.71,0.0,-0.92057,5e-05,14.7377]
[1777715933689,32.17,78280.35,0.0,-0.92052,5e-05,14.74416]
[1777715940738,32.18,78280.58,0.0,-0.9205,5e-05,14.74818]
[1777715945773,32.18,78281.48,0.0,-0.92044,5e-05,14.75592]
[1777715950811,32.18,78284.71,0.0,-0.92028,5e-05,14.779]
[1777715952091,32.18,78278.07,0.0,-0.92059,5e-05,14.73464]
[1777715952826,32.18,78278.07,0.0,-0.92059,5e-05,14.73461]
[1777715960881,32.18,78277.66,0.0,-0.92061,5e-05,14.7317]
[1777715965916,32.18,78276.71,0.0,-0.92065,5e-05,14.72525]
[1777715970951,32.18,78276.83,0.0,-0.92065,5e-05,14.72598]
[1777715975987,32.18,78277.11,0.0,-0.92065,5e-05,14.72515]
[1777715981022,32.18,78277.78,0.0,-0.92062,5e-05,14.72954]
[1777715987065,32.18,78279.05,0.0,-0.92056,5e-05,14.73786]
[1777715992099,32.18,78283.97,0.0,-0.92034,5e-05,14.77049]
[1777716000156,32.18,78285.44,0.0,-0.92027,5e-05,14.77962]
[1777716005190,32.18,78286.13,0.0,-0.92024,5e-05,14.78375]
[1777716010225,32.18,78283.51,0.0,-0.92037,5e-05,14.76584]
[1777716016269,32.18,78283.95,0.0,-0.92035,5e-05,14.76846]
[1777716021302,32.18,78283.55,0.0,-0.92037,5e-05,14.76553]
[1777716027344,32.18,78282.74,0.0,-0.92041,5e-05,14.75985]
[1777716032651,32.18,78282.33,0.0,-0.92044,5e-05,14.75425]
[1777716038421,32.18,78282.45,0.0,-0.92044,5e-05,14.75488]
[1777716044463,32.18,78282.81,0.0,-0.92042,5e-05,14.75709]
[1777716049498,32.18,78282.81,0.0,-0.92043,5e-05,14.75691]
[1777716054539,32.18,78282.91,0.0,-0.92042,5e-05,14.75737]
[1777716062861,32.18,78283.0,0.0,-0.92042,5e-05,14.75768]
[1777716068631,32.17,78284.35,0.0,-0.92036,5e-05,14.76645]
[1777716073666,32.17,78284.25,0.0,-0.92037,5e-05,14.76554]
[1777716078701,32.17,78283.8,0.0,-0.92039,5e-05,14.76231]
[1777716083736,32.17,78283.7,0.0,-0.92039,5e-05,14.76143]
[1777716088771,32.17,78284.05,0.0,-0.92038,5e-05,14.76355]
[1777716097834,32.17,78283.73,0.0,-0.92041,5e-05,14.75838]
[1777716103141,32.17,78283.33,0.0,-0.92043,5e-05,14.75553]
[1777716110925,32.17,78282.99,0.0,-0.92045,5e-05,14.75301]
[1777716119988,32.17,78282.2,0.0,-0.92049,5e-05,14.74751]
[1777716125023,32.17,78282.14,0.0,-0.92049,5e-05,14.74702]
[1777716133352,32.17,78282.61,0.0,-0.92047,5e-05,14.74997]
[1777716139124,32.17,78282.51,0.0,-0.92047,5e-05,14.74917]
[1777716146174,32.17,78282.54,0.0,-0.92047,5e-05,14.74921]
[1777716152216,32.17,78283.29,0.0,-0.92045,5e-05,14.75141]
[1777716158259,32.17,78282.97,0.0,-0.92047,5e-05,14.74912]
[1777716163294,32.17,78284.75,0.0,-0.92039,5e-05,14.76072]
[1777716168329,32.17,78283.01,0.0,-0.92047,5e-05,14.7488]
[1777716173364,32.17,78281.66,0.0,-0.92053,5e-05,14.7396]
[1777716183436,32.17,78281.37,0.0,-0.92055,5e-05,14.73748]
[1777716188471,32.17,78274.28,0.0,-0.92088,5e-05,14.6902]
[1777716190485,32.17,78274.08,0.0,-0.92088,5e-05,14.68897]
[1777716195520,32.17,78273.72,0.0,-0.9209,5e-05,14.68691]
[1777716200555,32.17,78273.84,0.0,-0.92089,5e-05,14.68799]
[1777716205591,32.17,78273.41,0.0,-0.92091,5e-05,14.68537]
[1777716211632,32.17,78272.78,0.0,-0.92095,5e-05,14.67885]
[1777716216666,32.17,78275.48,0.0,-0.92082,5e-05,14.69709]
[1777716222709,32.17,78275.29,0.0,-0.92083,5e-05,14.69605]
[1777716227744,32.17,78275.05,0.0,-0.92084,5e-05,14.69462]
[1777716232782,32.17,78275.06,0.0,-0.92084,5e-05,14.69485]
[1777716237814,32.17,78275.16,0.0,-0.92083,5e-05,14.69567]
[1777716242849,32.17,78275.3,0.0,-0.92082,5e-05,14.69676]
[1777716247884,32.17,78275.34,0.0,-0.92082,5e-05,14.69718]
[1777716252920,32.17,78278.53,0.0,-0.92067,5e-05,14.71848]
[1777716257954,32.17,78278.71,0.0,-0.92067,5e-05,14.71966]
[1777716262989,32.17,78279.29,0.0,-0.92064,5e-05,14.7235]
[1777716268024,32.17,78274.9,0.0,-0.92084,5e-05,14.69439]
[1777716273059,32.17,78275.34,0.0,-0.92083,5e-05,14.69485]
[1777716278094,32.17,78275.46,0.0,-0.92083,5e-05,14.69581]
[1777716284407,32.17,78275.76,0.0,-0.92081,5e-05,14.69799]
[1777716290179,32.17,78274.87,0.0,-0.92085,5e-05,14.69226]
[1777716296220,32.17,78275.18,0.0,-0.92083,5e-05,14.69451]
[1777716298234,32.17,78287.0,0.0,-0.92029,5e-05,14.77334]
[1777716299241,32.17,78297.63,0.0,-0.9198,5e-05,14.84438]
[1777716300248,32.18,78298.54,0.0,-0.91975,5e-05,14.85085]
[1777716301256,32.18,78298.59,0.0,-0.91975,5e-05,14.85146]
[1777716306292,32.18,78300.75,0.0,-0.91964,5e-05,14.86715]
[1777716312334,32.18,78299.3,0.0,-0.9197,5e-05,14.85846]
[1777716317369,32.18,78295.93,0.0,-0.91986,5e-05,14.83489]
[1777716321398,32.18,78288.84,0.0,-0.92019,5e-05,14.78687]
[1777716326433,32.18,78284.59,0.0,-0.92039,5e-05,14.75802]
[1777716331468,32.18,78280.25,0.0,-0.92061,5e-05,14.72618]
[1777716336503,32.18,78278.05,0.0,-0.92071,5e-05,14.71146]
[1777716342546,32.18,78277.16,0.0,-0.92075,5e-05,14.7056]
[1777716347580,32.18,78277.18,0.0,-0.92075,5e-05,14.70581]
[1777716354897,32.18,78277.45,0.0,-0.92074,5e-05,14.70772]
[1777716360671,32.18,78278.71,0.0,-0.92068,5e-05,14.71616]
[1777716365709,32.18,78280.9,0.0,-0.92058,5e-05,14.73073]
[1777716370742,32.18,78281.17,0.0,-0.92057,5e-05,14.73242]
[1777716378797,32.18,78281.43,0.0,-0.92056,5e-05,14.73397]
[1777716385110,32.17,78281.71,0.0,-0.92054,5e-05,14.73564]
[1777716392899,32.17,78281.9,0.0,-0.92055,5e-05,14.73405]
[1777716400957,32.17,78282.04,0.0,-0.92054,5e-05,14.73477]
[1777716409012,32.17,78281.86,0.0,-0.92055,5e-05,14.73335]
[1777716414049,32.17,78282.26,0.0,-0.92054,5e-05,14.73588]
[1777716419083,32.17,78282.25,0.0,-0.92054,5e-05,14.73567]
[1777716424119,32.17,78281.42,0.0,-0.92058,5e-05,14.73002]
[1777716429153,32.17,78280.04,0.0,-0.92064,5e-05,14.72077]
[1777716432176,32.17,78272.44,0.0,-0.92099,5e-05,14.67016]
[1777716433181,32.17,78269.0,0.0,-0.92115,5e-05,14.64737]
[1777716439223,32.17,78268.3,0.0,-0.92118,5e-05,14.64336]
[1777716444258,32.17,78270.45,0.0,-0.92107,5e-05,14.65822]
[1777716446272,32.18,78273.64,0.0,-0.92093,5e-05,14.67957]
[1777716453321,32.18,78274.68,0.0,-0.92089,5e-05,14.6842]
[1777716458356,32.18,78272.21,0.0,-0.921,5e-05,14.66804]
[1777716463391,32.18,78271.71,0.0,-0.92102,5e-05,14.66509]
[1777716468426,32.18,78272.77,0.0,-0.92097,5e-05,14.67249]
[1777716473462,32.18,78269.94,0.0,-0.9211,5e-05,14.65404]
[1777716478497,32.18,78269.23,0.0,-0.92113,5e-05,14.64979]
[1777716485811,32.18,78268.21,0.0,-0.92117,5e-05,14.6437]
[1777716491588,32.18,78270.96,0.0,-0.92104,5e-05,14.66261]
[1777716496623,32.18,78271.45,0.0,-0.92101,5e-05,14.66626]
[1777716502665,32.18,78274.71,0.0,-0.92086,5e-05,14.68827]
[1777716509714,32.18,78275.81,0.0,-0.92081,5e-05,14.69582]
[1777716514749,32.18,78275.86,0.0,-0.92082,5e-05,14.69367]
[1777716521798,32.18,78275.95,0.0,-0.92081,5e-05,14.69448]
[1777716528847,32.18,78276.3,0.0,-0.92079,5e-05,14.697]
[1777716536162,32.18,78276.38,0.0,-0.92079,5e-05,14.69773]
[1777716541940,32.18,78277.21,0.0,-0.92075,5e-05,14.70336]
[1777716547982,32.18,78277.71,0.0,-0.92073,5e-05,14.70676]
[1777716553019,32.18,78278.93,0.0,-0.92067,5e-05,14.71493]
[1777716559063,32.18,78278.08,0.0,-0.92071,5e-05,14.70925]
[1777716564098,32.18,78278.64,0.0,-0.92068,5e-05,14.71299]
[1777716566373,32.18,78285.01,0.0,-0.92039,5e-05,14.75543]
[1777716568126,32.18,78287.41,0.0,-0.92028,5e-05,14.77137]
[1777716573162,32.18,78287.05,0.0,-0.92031,5e-05,14.76593]
[1777716580213,32.18,78286.53,0.0,-0.92034,5e-05,14.76193]
[1777716585248,32.18,78286.94,0.0,-0.92032,5e-05,14.76429]
[1777716590283,32.18,78286.76,0.0,-0.92033,5e-05,14.7627]
[1777716595320,32.18,78286.78,0.0,-0.92034,5e-05,14.76247]
[1777716603374,32.18,78287.06,0.0,-0.92033,5e-05,14.76375]
[1777716611430,32.18,78286.87,0.0,-0.92034,5e-05,14.7619]
[1777716616726,32.18,78286.62,0.0,-0.92035,5e-05,14.75989]
[1777716623514,32.18,78285.71,0.0,-0.9204,5e-05,14.75339]
[1777716629556,32.18,78285.3,0.0,-0.92042,5e-05,14.75033]
[1777716634591,32.18,78284.86,0.0,-0.92045,5e-05,14.74451]
[1777716641640,32.18,78284.68,0.0,-0.92046,5e-05,14.743]
[1777716646936,32.18,78284.65,0.0,-0.92047,5e-05,14.74258]
[1777716655738,32.17,78284.42,0.0,-0.92048,5e-05,14.74069]
[1777716661780,32.17,78285.11,0.0,-0.92045,5e-05,14.74506]
[1777716666814,32.17,78285.08,0.0,-0.92045,5e-05,14.74464]
[1777716671850,32.17,78285.1,0.0,-0.92045,5e-05,14.74454]
[1777716677146,32.17,78285.32,0.0,-0.92045,5e-05,14.74572]
[1777716682927,32.17,78285.16,0.0,-0.92046,5e-05,14.74442]
[1777716690983,32.17,78284.29,0.0,-0.9205,5e-05,14.7383]
[1777716696018,32.17,78283.56,0.0,-0.92055,5e-05,14.73065]
[1777716701052,32.17,78283.21,0.0,-0.92056,5e-05,14.72821]
[1777716706088,32.17,78282.66,0.0,-0.92059,5e-05,14.72445]
[1777716711123,32.17,78282.32,0.0,-0.9206,5e-05,14.72212]
[1777716717426,32.17,78281.8,0.0,-0.92063,5e-05,14.71859]
[1777716727496,32.17,78282.03,0.0,-0.92062,5e-05,14.72007]
[1777716733279,32.17,78282.05,0.0,-0.92062,5e-05,14.72016]
[1777716738312,32.17,78282.82,0.0,-0.92058,5e-05,14.72522]
[1777716743348,32.17,78284.75,0.0,-0.92049,5e-05,14.73798]
[1777716749390,32.17,78287.33,0.0,-0.92038,5e-05,14.75487]
[1777716756439,32.17,78287.81,0.0,-0.92037,5e-05,14.75503]
[1777716762481,32.17,78287.93,0.0,-0.92037,5e-05,14.75548]
[1777716767777,32.17,78288.32,0.0,-0.92035,5e-05,14.75777]
[1777716773558,32.17,78288.39,0.0,-0.92035,5e-05,14.75785]
[1777716785643,32.17,78285.46,0.0,-0.92049,5e-05,14.73779]
[1777716790678,32.17,78285.35,0.0,-0.9205,5e-05,14.73689]
[1777716796720,32.17,78284.89,0.0,-0.92052,5e-05,14.73366]
[1777716801757,32.17,78283.98,0.0,-0.92056,5e-05,14.72748]
[1777716806793,32.17,78284.81,0.0,-0.92052,5e-05,14.73293]
[1777716811828,32.17,78286.86,0.0,-0.92044,5e-05,14.7438]
[1777716816863,32.17,78289.39,0.0,-0.92033,5e-05,14.76044]
[1777716821898,32.17,78289.86,0.0,-0.92031,5e-05,14.76326]
[1777716826934,32.17,78289.64,0.0,-0.92032,5e-05,14.76144]
[1777716831971,32.17,78289.21,0.0,-0.92034,5e-05,14.75824]
[1777716839018,32.17,78289.17,0.0,-0.92035,5e-05,14.75754]
[1777716846067,32.17,78288.75,0.0,-0.92037,5e-05,14.75432]
[1777716851102,32.17,78288.8,0.0,-0.92037,5e-05,14.75437]
[1777716857144,32.17,78288.82,0.0,-0.92037,5e-05,14.75417]
[1777716862179,32.17,78288.67,0.0,-0.92038,5e-05,14.75289]
[1777716869229,32.17,78288.59,0.0,-0.92039,5e-05,14.75198]
[1777716876277,32.17,78288.67,0.0,-0.9204,5e-05,14.74952]
[1777716881314,32.17,78288.07,0.0,-0.92043,5e-05,14.74528]
[1777716886349,32.16,78288.9,0.0,-0.92039,5e-05,14.75054]
[1777716891383,32.16,78289.0,0.0,-0.92039,5e-05,14.75095]
[1777716896418,32.16,78288.91,0.0,-0.9204,5e-05,14.75011]
[1777716898693,32.16,78278.2,0.0,-0.92089,5e-05,14.67867]
[1777716899440,32.16,78278.2,0.0,-0.92089,5e-05,14.67873]
[1777716901453,32.16,78271.14,0.0,-0.92121,5e-05,14.63193]
[1777716907495,32.17,78271.91,0.0,-0.92117,5e-05,14.63776]
[1777716912530,32.17,78274.21,0.0,-0.92106,5e-05,14.65361]
[1777716917565,32.17,78274.62,0.0,-0.92104,5e-05,14.65679]
[1777716922600,32.17,78274.14,0.0,-0.92106,5e-05,14.65405]
[1777716928906,32.17,78274.0,0.0,-0.92106,5e-05,14.65366]
[1777716934684,32.17,78273.62,0.0,-0.92109,5e-05,14.64908]
[1777716939719,32.17,78273.58,0.0,-0.92109,5e-05,14.64931]
[1777716949048,32.17,78272.86,0.0,-0.92111,5e-05,14.64544]
[1777716954830,32.17,78276.99,0.0,-0.92092,5e-05,14.6735]
[1777716959863,32.17,78277.64,0.0,-0.92089,5e-05,14.67812]
[1777716964898,32.17,78278.36,0.0,-0.92085,5e-05,14.68317]
[1777716971947,32.17,78278.18,0.0,-0.92086,5e-05,14.68231]
[1777716976982,32.17,78277.83,0.0,-0.92087,5e-05,14.68022]
[1777716984031,32.17,78277.99,0.0,-0.92086,5e-05,14.68163]
[1777716989329,32.17,78277.58,0.0,-0.92088,5e-05,14.67914]
[1777716995111,32.17,78277.23,0.0,-0.92091,5e-05,14.67449]
[1777717008199,32.17,78276.63,0.0,-0.92093,5e-05,14.67129]
[1777717013234,32.17,78275.32,0.0,-0.92099,5e-05,14.66289]
[1777717018269,32.17,78275.58,0.0,-0.92097,5e-05,14.66499]
[1777717025319,32.17,78275.98,0.0,-0.92095,5e-05,14.66814]
[1777717035389,32.18,78276.18,0.0,-0.92094,5e-05,14.67014]
[1777717045457,32.18,78276.36,0.0,-0.92092,5e-05,14.67197]
[1777717054522,32.18,78276.39,0.0,-0.92093,5e-05,14.67008]
[1777717059824,32.18,78276.43,0.0,-0.92093,5e-05,14.67072]
[1777717066606,32.18,78276.43,0.0,-0.92092,5e-05,14.67115]
[1777717072648,32.18,78276.57,0.0,-0.92091,5e-05,14.67244]
[1777717077683,32.18,78278.69,0.0,-0.92081,5e-05,14.68677]
[1777717082718,32.18,78278.6,0.0,-0.92082,5e-05,14.68636]
[1777717087753,32.18,78278.29,0.0,-0.92083,5e-05,14.6845]
[1777717090041,32.18,78286.2,0.0,-0.92046,5e-05,14.73726]
[1777717090774,32.18,78286.45,0.0,-0.92045,5e-05,14.73889]
[1777717095809,32.18,78287.51,0.0,-0.92041,5e-05,14.74577]
[1777717100112,32.18,78282.3,0.0,-0.92065,5e-05,14.71085]
[1777717103865,32.18,78282.18,0.0,-0.92065,5e-05,14.71005]
[1777717108901,32.18,78282.02,0.0,-0.92066,5e-05,14.709]
[1777717113939,32.18,78282.18,0.0,-0.92067,5e-05,14.70745]
[1777717118971,32.18,78282.13,0.0,-0.92067,5e-05,14.70715]
[1777717124008,32.18,78282.19,0.0,-0.92066,5e-05,14.70759]
[1777717129042,32.18,78282.32,0.0,-0.92066,5e-05,14.70848]
[1777717136090,32.18,78282.51,0.0,-0.92065,5e-05,14.70978]
[1777717141126,32.18,78282.24,0.0,-0.92066,5e-05,14.708]
[1777717146160,32.18,78282.09,0.0,-0.92067,5e-05,14.70703]
[1777717151196,32.18,78281.97,0.0,-0.92067,5e-05,14.70627]
[1777717160533,32.18,78281.67,0.0,-0.92069,5e-05,14.70434]
[1777717169321,32.18,78281.53,0.0,-0.92069,5e-05,14.70349]
[1777717174356,32.18,78281.64,0.0,-0.9207,5e-05,14.70166]
[1777717179391,32.18,78281.59,0.0,-0.9207,5e-05,14.7014]
[1777717184426,32.18,78281.54,0.0,-0.9207,5e-05,14.70114]
[1777717188459,32.18,78273.03,0.0,-0.92109,5e-05,14.64458]
[1777717190473,32.18,78269.89,0.0,-0.92124,5e-05,14.62383]
[1777717195506,32.18,78269.16,0.0,-0.92127,5e-05,14.61964]
[1777717200541,32.18,78269.19,0.0,-0.92126,5e-05,14.62051]
[1777717205575,32.18,78269.06,0.0,-0.92126,5e-05,14.62031]
[1777717210884,32.18,78268.94,0.0,-0.92126,5e-05,14.62033]
[1777717216654,32.18,78268.21,0.0,-0.92129,5e-05,14.61615]
[1777717221689,32.18,78268.65,0.0,-0.92127,5e-05,14.61977]
[1777717226724,32.18,78268.16,0.0,-0.92128,5e-05,14.61718]
[1777717231759,32.18,78268.36,0.0,-0.92128,5e-05,14.6167]
[1777717238809,32.19,78268.12,0.0,-0.92128,5e-05,14.61608]
[1777717243844,32.19,78268.25,0.0,-0.92127,5e-05,14.61763]
[1777717248878,32.19,78265.42,0.0,-0.9214,5e-05,14.59953]
[1777717251163,32.19,78262.54,0.0,-0.92153,5e-05,14.58078]
[1777717256934,32.19,78261.76,0.0,-0.92156,5e-05,14.57676]
[1777717262976,32.19,78262.28,0.0,-0.92152,5e-05,14.58135]
[1777717268011,32.19,78262.58,0.0,-0.9215,5e-05,14.58428]
[1777717274054,32.19,78262.82,0.0,-0.92148,5e-05,14.58697]
[1777717280097,32.19,78261.37,0.0,-0.92154,5e-05,14.57849]
[1777717286139,32.19,78261.33,0.0,-0.92154,5e-05,14.57936]
[1777717291447,32.2,78261.32,0.0,-0.92154,5e-05,14.57761]
[1777717297216,32.2,78255.69,0.0,-0.92179,5e-05,14.54148]
[1777717299230,32.2,78254.08,0.0,-0.92186,5e-05,14.53134]
[1777717304265,32.2,78254.03,0.0,-0.92185,5e-05,14.53229]
[1777717309300,32.2,78253.61,0.0,-0.92186,5e-05,14.53079]
[1777717314335,32.2,78253.66,0.0,-0.92185,5e-05,14.5324]
[1777717319372,32.2,78256.87,0.0,-0.9217,5e-05,14.55491]
[1777717326419,32.2,78257.31,0.0,-0.92167,5e-05,14.55936]
[1777717331729,32.21,78257.09,0.0,-0.92167,5e-05,14.55897]
[1777717337496,32.21,78256.45,0.0,-0.92169,5e-05,14.55603]
[1777717342531,32.21,78256.43,0.0,-0.92168,5e-05,14.55699]
[1777717347566,32.21,78255.86,0.0,-0.9217,5e-05,14.5543]
[1777717352601,32.21,78253.19,0.0,-0.92183,5e-05,14.5351]
[1777717357639,32.21,78248.55,0.0,-0.92203,5e-05,14.50565]
[1777717360660,32.21,78244.6,0.0,-0.9222,5e-05,14.48044]
[1777717365695,32.21,78241.47,0.0,-0.92233,5e-05,14.46143]
[1777717370730,32.22,78242.59,0.0,-0.92227,5e-05,14.47055]
[1777717375765,32.22,78243.22,0.0,-0.92223,5e-05,14.47638]
[1777717380809,32.22,78228.3,0.0,-0.92289,5e-05,14.37972]
[1777717382080,32.22,78226.73,0.0,-0.92296,5e-05,14.36975]
[1777717388858,32.22,78225.14,0.0,-0.92303,5e-05,14.36007]
[1777717394904,32.22,78222.88,0.0,-0.92311,5e-05,14.3486]
[1777717399937,32.23,78223.15,0.0,-0.92308,5e-05,14.35294]
[1777717405979,32.23,78222.38,0.0,-0.92309,5e-05,14.35095]
[1777717411016,32.23,78221.77,0.0,-0.92311,5e-05,14.3468]
[1777717416049,32.24,78219.62,0.0,-0.92319,4e-05,14.33516]
[1777717421084,32.24,78219.25,0.0,-0.92319,4e-05,14.33525]
[1777717426119,32.24,78215.3,0.0,-0.92335,4e-05,14.31193]
[1777717431154,32.24,78215.47,0.0,-0.92332,4e-05,14.31572]
[1777717436190,32.25,78214.71,0.0,-0.92334,4e-05,14.31339]
[1777717441224,32.25,78214.28,0.0,-0.92334,4e-05,14.31322]
[1777717446259,32.25,78213.19,0.0,-0.92337,4e-05,14.30874]
[1777717452574,32.26,78212.51,0.0,-0.92338,4e-05,14.30751]
[1777717458343,32.26,78216.46,0.0,-0.92318,4e-05,14.33656]
[1777717463378,32.26,78219.24,0.0,-0.92304,4e-05,14.35711]
[1777717468413,32.27,78218.69,0.0,-0.92304,4e-05,14.3558]
[1777717473448,32.27,78218.58,0.0,-0.92305,4e-05,14.35476]
[1777717480499,32.27,78218.85,0.0,-0.92301,4e-05,14.35968]
[1777717487549,32.27,78219.12,0.0,-0.92298,5e-05,14.36385]
[1777717492855,32.28,78219.39,0.0,-0.92296,5e-05,14.36731]
[1777717498626,32.28,78219.21,0.0,-0.92295,5e-05,14.36812]
[1777717503662,32.28,78216.98,0.0,-0.92304,4e-05,14.35519]
[1777717508697,32.28,78216.65,0.0,-0.92304,4e-05,14.35477]
[1777717513731,32.28,78216.99,0.0,-0.92301,4e-05,14.35926]
[1777717520780,32.29,78216.11,0.0,-0.92303,4e-05,14.35677]
[1777717525815,32.29,78214.95,0.0,-0.92306,4e-05,14.35153]
[1777717530850,32.29,78215.25,0.0,-0.92303,4e-05,14.35588]
[1777717535885,32.29,78215.7,0.0,-0.92301,4e-05,14.35858]
[1777717541927,32.3,78215.73,0.0,-0.92299,4e-05,14.36157]
[1777717547969,32.3,78215.7,0.0,-0.92297,4e-05,14.36348]
[1777717554011,32.3,78215.25,0.0,-0.92298,4e-05,14.36248]
[1777717560056,32.3,78215.19,0.0,-0.92297,4e-05,14.36436]
[1777717565096,32.31,78217.93,0.0,-0.92283,5e-05,14.38461]
[1777717571131,32.31,78219.68,0.0,-0.92273,5e-05,14.39858]
[1777717576167,32.31,78220.23,0.0,-0.92269,5e-05,14.40417]
[1777717581201,32.31,78219.89,0.0,-0.92269,5e-05,14.4039]
[1777717587247,32.32,78219.59,0.0,-0.92269,5e-05,14.40427]
[1777717592550,32.32,78218.41,0.0,-0.92274,5e-05,14.39591]
[1777717598324,32.32,78218.44,0.0,-0.92273,5e-05,14.39836]
[1777717603359,32.32,78216.95,0.0,-0.92278,5e-05,14.39032]
[1777717608394,32.32,78220.8,0.0,-0.92259,5e-05,14.41757]
[1777717613429,32.33,78221.72,0.0,-0.92254,5e-05,14.42542]
[1777717618464,32.33,78222.0,0.0,-0.92251,5e-05,14.42902]
[1777717625513,32.33,78223.65,0.0,-0.92243,5e-05,14.44139]
[1777717631555,32.33,78223.13,0.0,-0.92244,5e-05,14.43915]
[1777717636590,32.33,78223.3,0.0,-0.92243,5e-05,14.44126]
[1777717641625,32.33,78224.17,0.0,-0.92238,5e-05,14.44792]
[1777717646661,32.33,78224.01,0.0,-0.92238,5e-05,14.44777]
[1777717651697,32.34,78224.68,0.0,-0.92236,5e-05,14.45045]
[1777717656731,32.34,78224.75,0.0,-0.92235,5e-05,14.4518]
[1777717661766,32.34,78224.92,0.0,-0.92234,5e-05,14.45379]
[1777717666801,32.34,78224.61,0.0,-0.92234,5e-05,14.45262]
[1777717671837,32.34,78225.18,0.0,-0.92231,5e-05,14.45722]
[1777717676871,32.34,78225.74,0.0,-0.92228,5e-05,14.46173]
[1777717681906,32.34,78225.6,0.0,-0.92228,5e-05,14.46161]
[1777717687949,32.34,78224.35,0.0,-0.92233,5e-05,14.45437]
[1777717692983,32.34,78224.01,0.0,-0.92234,5e-05,14.45298]
[1777717698018,32.34,78223.78,0.0,-0.92235,5e-05,14.45233]
[1777717704062,32.35,78223.67,0.0,-0.92234,5e-05,14.45263]
[1777717710103,32.35,78223.14,0.0,-0.92236,5e-05,14.45018]
[1777717715140,32.35,78223.08,0.0,-0.92237,5e-05,14.44804]
[1777717720173,32.35,78224.41,0.0,-0.9223,5e-05,14.45764]
[1777717726216,32.35,78225.02,0.0,-0.92227,5e-05,14.4626]
[1777717733530,32.35,78225.5,0.0,-0.92224,5e-05,14.4671]
[1777717741322,32.35,78226.13,0.0,-0.92219,5e-05,14.47332]
[1777717750388,32.35,78226.74,0.0,-0.92216,5e-05,14.47854]
[1777717755423,32.35,78226.87,0.0,-0.92215,5e-05,14.48002]
[1777717763741,32.36,78226.99,0.0,-0.92213,5e-05,14.4818]
[1777717771535,32.36,78227.12,0.0,-0.92213,5e-05,14.481]
[1777717776570,32.36,78227.54,0.0,-0.92211,5e-05,14.48436]
[1777717781605,32.36,78227.7,0.0,-0.9221,5e-05,14.486]
[1777717789661,32.36,78227.57,0.0,-0.9221,5e-05,14.48606]
[1777717793954,32.36,78238.9,0.0,-0.92158,5e-05,14.56111]
[1777717795703,32.36,78239.97,0.0,-0.92153,5e-05,14.5684]
[1777717800738,32.36,78238.45,0.0,-0.9216,5e-05,14.55902]
[1777717804025,32.36,78222.78,0.0,-0.9223,5e-05,14.45633]
[1777717805774,32.36,78221.72,0.0,-0.92235,5e-05,14.44974]
[1777717806781,32.36,78220.79,0.0,-0.92239,5e-05,14.44392]
[1777717811817,32.36,78220.59,0.0,-0.92239,5e-05,14.44417]
[1777717818868,32.37,78223.7,0.0,-0.92223,5e-05,14.4666]
[1777717824167,32.37,78223.39,0.0,-0.92224,5e-05,14.46591]
[1777717829944,32.37,78223.68,0.0,-0.92221,5e-05,14.46943]
[1777717834979,32.37,78223.1,0.0,-0.92224,5e-05,14.46394]
[1777717840018,32.37,78222.94,0.0,-0.92225,5e-05,14.46358]
[1777717845052,32.37,78222.39,0.0,-0.92227,5e-05,14.46067]
[1777717850087,32.37,78222.43,0.0,-0.92226,5e-05,14.46164]
[1777717855125,32.37,78222.27,0.0,-0.92226,5e-05,14.4613]
[1777717860168,32.37,78222.41,0.0,-0.92225,5e-05,14.46293]
[1777717867224,32.38,78222.28,0.0,-0.92224,5e-05,14.46385]
[1777717872247,32.38,78222.26,0.0,-0.92224,5e-05,14.46506]
[1777717879296,32.38,78222.31,0.0,-0.92222,5e-05,14.46725]
[1777717884644,32.38,78222.22,0.0,-0.92221,5e-05,14.46822]
[1777717890373,32.38,78222.67,0.0,-0.92218,5e-05,14.47249]
[1777717895409,32.38,78224.51,0.0,-0.9221,5e-05,14.48342]
[1777717902458,32.39,78224.32,0.0,-0.9221,5e-05,14.48383]
[1777717907493,32.39,78225.12,0.0,-0.92205,5e-05,14.49025]
[1777717908500,32.39,78232.89,0.0,-0.9217,5e-05,14.54159]
[1777717909508,32.39,78235.93,0.0,-0.92156,5e-05,14.56176]
[1777717914854,32.39,78235.73,0.0,-0.92157,5e-05,14.56103]
[1777717920584,32.39,78234.18,0.0,-0.92163,5e-05,14.55155]
[1777717925619,32.39,78233.47,0.0,-0.92166,5e-05,14.54756]
[1777717930654,32.39,78234.16,0.0,-0.92162,5e-05,14.55278]
[1777717936696,32.39,78234.4,0.0,-0.92161,5e-05,14.55514]
[1777717942738,32.39,78234.91,0.0,-0.92158,5e-05,14.55924]
[1777717947773,32.39,78234.95,0.0,-0.92157,5e-05,14.5601]
[1777717952808,32.39,78235.79,0.0,-0.92154,5e-05,14.56359]
[1777717957843,32.39,78235.93,0.0,-0.92153,5e-05,14.56507]
[1777717965212,32.39,78236.54,0.0,-0.9215,5e-05,14.56984]
[1777717973960,32.4,78237.22,0.0,-0.92146,5e-05,14.57522]
[1777717981007,32.4,78237.75,0.0,-0.92143,5e-05,14.57935]
[1777717987049,32.4,78238.09,0.0,-0.92141,5e-05,14.58211]
[1777717992084,32.4,78238.42,0.0,-0.9214,5e-05,14.58431]
[1777717999133,32.4,78238.24,0.0,-0.92141,5e-05,14.58277]
[1777718004168,32.4,78238.52,0.0,-0.9214,5e-05,14.58463]
[1777718009203,32.4,78238.47,0.0,-0.9214,5e-05,14.58456]
[1777718014238,32.4,78238.11,0.0,-0.92143,5e-05,14.57957]
[1777718025633,32.4,78239.01,0.0,-0.92138,5e-05,14.58608]
[1777718031357,32.4,78239.05,0.0,-0.92138,5e-05,14.58673]
[1777718036392,32.4,78239.53,0.0,-0.92135,5e-05,14.59025]
[1777718045773,32.4,78241.68,0.0,-0.92125,5e-05,14.60511]
[1777718055843,32.4,78242.07,0.0,-0.92123,5e-05,14.60815]
[1777718062574,32.4,78242.32,0.0,-0.92121,5e-05,14.61008]
[1777718075983,32.4,78246.23,0.0,-0.92104,5e-05,14.63375]
[1777718081708,32.4,78250.2,0.0,-0.92086,5e-05,14.66]
[1777718087751,32.4,78252.38,0.0,-0.92076,5e-05,14.67412]
[1777718092785,32.4,78252.03,0.0,-0.92078,5e-05,14.67153]
[1777718097820,32.4,78254.42,0.0,-0.92068,5e-05,14.68702]
[1777718102855,32.4,78254.33,0.0,-0.92068,5e-05,14.68605]
[1777718110911,32.4,78252.88,0.0,-0.92075,5e-05,14.67593]
[1777718116270,32.4,78251.8,0.0,-0.9208,5e-05,14.66852]
[1777718122996,32.4,78251.8,0.0,-0.92081,5e-05,14.66817]
[1777718131050,32.4,78250.87,0.0,-0.92086,5e-05,14.65907]
[1777718136410,32.4,78250.53,0.0,-0.92088,5e-05,14.65666]
[1777718146480,32.4,78250.01,0.0,-0.92091,5e-05,14.65295]
[1777718156550,32.4,78249.47,0.0,-0.92093,5e-05,14.64917]
[1777718162269,32.4,78249.17,0.0,-0.92095,5e-05,14.64709]
[1777718165289,32.4,78240.34,0.0,-0.92135,5e-05,14.58877]
[1777718167303,32.4,78238.96,0.0,-0.92141,5e-05,14.57973]
[1777718172338,32.4,78237.88,0.0,-0.92146,5e-05,14.57305]
[1777718177373,32.4,78237.77,0.0,-0.92146,5e-05,14.5728]
[1777718183415,32.4,78237.97,0.0,-0.92145,5e-05,14.57458]
[1777718188450,32.4,78237.77,0.0,-0.92145,5e-05,14.5736]
[1777718194492,32.4,78237.72,0.0,-0.92147,5e-05,14.57104]
[1777718200534,32.4,78240.83,0.0,-0.92132,5e-05,14.59185]
[1777718205569,32.4,78240.28,0.0,-0.92135,5e-05,14.58844]
[1777718211611,32.4,78240.64,0.0,-0.92133,5e-05,14.59107]
[1777718216971,32.4,78239.53,0.0,-0.92138,5e-05,14.5841]
[1777718222688,32.4,78238.43,0.0,-0.92142,5e-05,14.57724]
[1777718227723,32.4,78237.62,0.0,-0.92146,5e-05,14.57228]
[1777718234772,32.4,78237.02,0.0,-0.92148,5e-05,14.56887]
[1777718242828,32.4,78235.94,0.0,-0.92152,5e-05,14.5626]
[1777718254913,32.4,78235.24,0.0,-0.92156,5e-05,14.55671]
[1777718259947,32.4,78234.76,0.0,-0.92158,5e-05,14.55414]
[1777718264982,32.4,78235.57,0.0,-0.92154,5e-05,14.56004]
[1777718272031,32.41,78236.77,0.0,-0.92148,5e-05,14.56867]
[1777718277410,32.41,78238.1,0.0,-0.92141,5e-05,14.57791]
[1777718283108,32.41,78238.4,0.0,-0.9214,5e-05,14.58037]
[1777718288143,32.41,78238.44,0.0,-0.92139,5e-05,14.58103]
[1777718294185,32.41,78238.68,0.0,-0.92138,5e-05,14.58308]
[1777718300227,32.41,78238.43,0.0,-0.92138,5e-05,14.58187]
[1777718305262,32.41,78238.21,0.0,-0.92139,5e-05,14.5808]
[1777718310297,32.41,78238.57,0.0,-0.92137,5e-05,14.58354]
[1777718317690,32.41,78239.37,0.0,-0.92135,5e-05,14.5867]
[1777718324395,32.41,78239.42,0.0,-0.92134,5e-05,14.5875]
[1777718330437,32.41,78240.52,0.0,-0.92129,5e-05,14.59513]
[1777718335472,32.41,78239.91,0.0,-0.92131,5e-05,14.59139]
[1777718341514,32.41,78239.92,0.0,-0.92131,5e-05,14.59182]
[1777718346549,32.41,78240.19,0.0,-0.9213,5e-05,14.59389]
[1777718351585,32.41,78240.19,0.0,-0.92129,5e-05,14.59417]
[1777718357626,32.41,78239.63,0.0,-0.92132,5e-05,14.59083]
[1777718365682,32.41,78239.73,0.0,-0.92131,5e-05,14.59197]
[1777718370717,32.41,78240.15,0.0,-0.92129,5e-05,14.59503]
[1777718375752,32.41,78239.78,0.0,-0.92131,5e-05,14.59024]
[1777718382801,32.41,78239.81,0.0,-0.92131,5e-05,14.59086]
[1777718388181,32.41,78240.33,0.0,-0.92128,5e-05,14.59462]
[1777718395893,32.41,78240.0,0.0,-0.9213,5e-05,14.59281]
[1777718400928,32.41,78237.04,0.0,-0.92143,5e-05,14.57364]
[1777718405963,32.42,78236.43,0.0,-0.92145,5e-05,14.57013]
[1777718410998,32.42,78234.9,0.0,-0.92152,5e-05,14.5605]
[1777718416040,32.42,78234.47,0.0,-0.92154,5e-05,14.55819]
[1777718421077,32.42,78234.14,0.0,-0.92155,5e-05,14.55655]
[1777718426110,32.42,78233.15,0.0,-0.92159,5e-05,14.55059]
[1777718430139,32.42,78219.46,0.0,-0.92221,5e-05,14.46106]
[1777718431147,32.42,78217.95,0.0,-0.92228,5e-05,14.44876]
[1777718436180,32.42,78216.81,0.0,-0.92233,5e-05,14.44261]
[1777718441215,32.42,78216.28,0.0,-0.92234,5e-05,14.44052]
[1777718446253,32.42,78216.28,0.0,-0.92233,5e-05,14.4419]
[1777718453300,32.42,78215.54,0.0,-0.92235,5e-05,14.43902]
[1777718458672,32.43,78215.1,0.0,-0.92236,5e-05,14.43755]
[1777718466390,32.43,78215.06,0.0,-0.92235,5e-05,14.43939]
[1777718471425,32.43,78214.87,0.0,-0.92235,5e-05,14.4394]
[1777718476460,32.43,78214.77,0.0,-0.92234,5e-05,14.44]
[1777718481495,32.43,78214.97,0.0,-0.92232,5e-05,14.44254]
[1777718486531,32.43,78215.14,0.0,-0.92231,5e-05,14.44487]
[1777718492572,32.44,78216.63,0.0,-0.92224,5e-05,14.45344]
[1777718498954,32.44,78216.45,0.0,-0.92224,5e-05,14.45363]
[1777718504659,32.44,78216.71,0.0,-0.92222,5e-05,14.45667]
[1777718510701,32.44,78217.31,0.0,-0.92218,5e-05,14.46191]
[1777718515735,32.44,78217.98,0.0,-0.92215,5e-05,14.46735]
[1777718520774,32.44,78217.98,0.0,-0.92214,5e-05,14.46838]
[1777718526815,32.44,78217.93,0.0,-0.92213,5e-05,14.46925]
[1777718531850,32.44,78217.85,0.0,-0.92213,5e-05,14.46982]
[1777718536886,32.45,78218.18,0.0,-0.92211,5e-05,14.47309]
[1777718542928,32.45,78218.48,0.0,-0.92208,5e-05,14.47629]
[1777718547963,32.45,78218.47,0.0,-0.92208,5e-05,14.47715]
[1777718552998,32.45,78218.37,0.0,-0.92209,5e-05,14.4748]
[1777718558034,32.45,78218.62,0.0,-0.92207,5e-05,14.47737]
[1777718564076,32.45,78221.05,0.0,-0.92195,5e-05,14.49465]
[1777718569443,32.45,78220.71,0.0,-0.92196,5e-05,14.49335]
[1777718577167,32.45,78220.18,0.0,-0.92197,5e-05,14.49136]
[1777718582203,32.46,78219.81,0.0,-0.92198,5e-05,14.48987]
[1777718589583,32.46,78219.65,0.0,-0.92198,5e-05,14.49013]
[1777718595294,32.46,78218.0,0.0,-0.92205,5e-05,14.48043]
[1777718596301,32.46,78211.1,0.0,-0.92236,5e-05,14.43542]
[1777718597308,32.46,78209.67,0.0,-0.92242,5e-05,14.42634]
[1777718603351,32.46,78209.85,0.0,-0.9224,5e-05,14.42919]
[1777718608386,32.46,78208.33,0.0,-0.92246,5e-05,14.42058]
[1777718614428,32.46,78206.77,0.0,-0.92253,5e-05,14.40942]
[1777718619795,32.46,78209.61,0.0,-0.92239,5e-05,14.42929]
[1777718625505,32.47,78210.15,0.0,-0.92236,5e-05,14.43429]
[1777718631547,32.47,78210.61,0.0,-0.92233,5e-05,14.43874]
[1777718636582,32.47,78211.87,0.0,-0.92226,5e-05,14.4481]
[1777718641617,32.47,78212.38,0.0,-0.92223,5e-05,14.45251]
[1777718646652,32.47,78212.7,0.0,-0.92221,5e-05,14.45566]
[1777718652693,32.47,78212.79,0.0,-0.9222,5e-05,14.45747]
[1777718657729,32.47,78212.47,0.0,-0.92221,5e-05,14.45638]
[1777718663771,32.48,78212.47,0.0,-0.9222,5e-05,14.45759]
[1777718668806,32.48,78211.57,0.0,-0.92223,5e-05,14.45272]
[1777718680888,32.48,78211.86,0.0,-0.92221,5e-05,14.45455]
[1777718685924,32.48,78211.84,0.0,-0.9222,5e-05,14.45556]
[1777718694990,32.48,78211.83,0.0,-0.9222,5e-05,14.45648]
[1777718695996,32.48,78225.16,0.0,-0.92159,5e-05,14.54399]
[1777718697003,32.48,78234.44,0.0,-0.92117,5e-05,14.60524]
[1777718698010,32.48,78234.31,0.0,-0.92118,5e-05,14.60448]
[1777718699017,32.48,78234.45,0.0,-0.92117,5e-05,14.6054]
[1777718703055,32.48,78222.34,0.0,-0.92172,5e-05,14.52582]
[1777718705069,32.48,78223.2,0.0,-0.92168,5e-05,14.5316]
[1777718710104,32.48,78219.9,0.0,-0.92183,5e-05,14.51005]
[1777718715140,32.48,78218.89,0.0,-0.92187,5e-05,14.50351]
[1777718720500,32.48,78218.49,0.0,-0.92189,5e-05,14.50104]
[1777718727223,32.48,78218.34,0.0,-0.9219,5e-05,14.50022]
[1777718732258,32.48,78218.23,0.0,-0.92191,5e-05,14.49705]
[1777718737293,32.48,78218.07,0.0,-0.92192,5e-05,14.49617]
[1777718742328,32.48,78216.34,0.0,-0.922,5e-05,14.48502]
[1777718747363,32.48,78217.24,0.0,-0.92195,5e-05,14.49114]
[1777718753405,32.48,78215.87,0.0,-0.92201,5e-05,14.48242]
[1777718758440,32.48,78213.79,0.0,-0.9221,5e-05,14.46913]
[1777718763476,32.48,78213.31,0.0,-0.92212,5e-05,14.46636]
[1777718770849,32.49,78210.71,0.0,-0.92224,5e-05,14.44996]
[1777718778580,32.49,78210.46,0.0,-0.92224,5e-05,14.44953]
[1777718783615,32.49,78212.82,0.0,-0.92213,5e-05,14.46543]
[1777718789657,32.49,78213.33,0.0,-0.9221,5e-05,14.4695]
[1777718794692,32.49,78213.28,0.0,-0.92211,5e-05,14.46755]
[1777718799727,32.49,78215.38,0.0,-0.92201,5e-05,14.48228]
[1777718805769,32.49,78215.06,0.0,-0.92201,5e-05,14.4813]
[1777718811131,32.49,78215.06,0.0,-0.92201,5e-05,14.48221]
[1777718816852,32.49,78218.26,0.0,-0.92185,5e-05,14.50427]
[1777718822895,32.49,78218.72,0.0,-0.92183,5e-05,14.50815]
[1777718827929,32.49,78218.1,0.0,-0.92185,5e-05,14.50479]
[1777718833971,32.5,78218.18,0.0,-0.92184,5e-05,14.50618]
[1777718840015,32.5,78218.22,0.0,-0.92183,5e-05,14.5073]
[1777718845049,32.5,78219.52,0.0,-0.92177,5e-05,14.51653]
[1777718850084,32.5,78221.01,0.0,-0.9217,5e-05,14.52693]
[1777718855122,32.5,78221.32,0.0,-0.92169,5e-05,14.5269]
[1777718860157,32.5,78220.46,0.0,-0.92173,5e-05,14.52182]
[1777718866199,32.5,78220.76,0.0,-0.92171,5e-05,14.5245]
[1777718871236,32.5,78221.02,0.0,-0.92169,5e-05,14.52677]
[1777718877277,32.5,78221.22,0.0,-0.92168,5e-05,14.52874]
[1777718882311,32.5,78221.53,0.0,-0.92166,5e-05,14.53132]
[1777718887351,32.5,78221.77,0.0,-0.92165,5e-05,14.5334]
[1777718893388,32.5,78221.9,0.0,-0.92164,5e-05,14.53484]
[1777718898424,32.5,78221.09,0.0,-0.92167,5e-05,14.53014]
[1777718911847,32.51,78221.05,0.0,-0.92167,5e-05,14.52858]
[1777718918563,32.51,78221.01,0.0,-0.92167,5e-05,14.52905]
[1777718923598,32.51,78220.3,0.0,-0.9217,5e-05,14.52494]
[1777718929640,32.51,78219.99,0.0,-0.92171,5e-05,14.52357]
[1777718936690,32.51,78219.77,0.0,-0.92171,5e-05,14.52292]
[1777718942057,32.51,78219.63,0.0,-0.92171,5e-05,14.52256]
[1777718949780,32.51,78219.6,0.0,-0.92171,5e-05,14.52325]
[1777718958843,32.51,78220.34,0.0,-0.92167,5e-05,14.52909]
[1777718968913,32.51,78221.1,0.0,-0.92163,5e-05,14.53506]
[1777718973948,32.51,78221.77,0.0,-0.92161,5e-05,14.53727]
[1777718978983,32.51,78222.06,0.0,-0.92159,5e-05,14.53962]
[1777718985026,32.51,78222.1,0.0,-0.92158,5e-05,14.54038]
[1777718992412,32.51,78222.75,0.0,-0.92155,5e-05,14.54522]
[1777718996114,32.51,78239.68,0.0,-0.92078,5e-05,14.65688]
[1777718997121,32.51,78254.54,0.0,-0.9201,5e-05,14.75485]
[1777718998130,32.51,78252.69,0.0,-0.92018,5e-05,14.74239]
[1777719003163,32.51,78246.04,0.0,-0.9205,5e-05,14.69736]
[1777719006186,32.51,78244.96,0.0,-0.92055,5e-05,14.68977]
[1777719012555,32.51,78243.05,0.0,-0.92065,5e-05,14.67614]
[1777719018268,32.51,78241.88,0.0,-0.92071,5e-05,14.66721]
[1777719023304,32.51,78241.13,0.0,-0.92075,5e-05,14.66111]
[1777719028339,32.51,78240.3,0.0,-0.9208,5e-05,14.65454]
[1777719033377,32.51,78238.93,0.0,-0.92088,5e-05,14.64182]
[1777719038413,32.51,78238.22,0.0,-0.92092,5e-05,14.63617]
[1777719045461,32.5,78238.76,0.0,-0.9209,5e-05,14.63841]
[1777719052835,32.5,78238.26,0.0,-0.92093,5e-05,14.63441]
[1777719058552,32.5,78238.33,0.0,-0.92093,5e-05,14.6346]
[1777719063587,32.5,78238.3,0.0,-0.92093,5e-05,14.6341]
[1777719069629,32.5,78238.27,0.0,-0.92094,5e-05,14.6336]
[1777719074664,32.5,78238.22,0.0,-0.92094,5e-05,14.63302]
[1777719079700,32.5,78238.2,0.0,-0.92095,5e-05,14.63197]
[1777719086749,32.5,78237.87,0.0,-0.92097,5e-05,14.62857]
[1777719093120,32.5,78237.79,0.0,-0.921,5e-05,14.62439]
[1777719100847,32.5,78237.69,0.0,-0.92101,5e-05,14.62241]
[1777719106889,32.5,78237.72,0.0,-0.92101,5e-05,14.62189]
[1777719113260,32.5,78237.67,0.0,-0.92102,5e-05,14.62111]
[1777719118972,32.5,78237.95,0.0,-0.92101,5e-05,14.62239]
[1777719125015,32.49,78237.95,0.0,-0.92101,5e-05,14.62195]
[1777719127029,32.49,78231.59,0.0,-0.9213,5e-05,14.57979]
[1777719129044,32.49,78230.72,0.0,-0.92135,5e-05,14.57387]
[1777719136091,32.49,78230.36,0.0,-0.92137,5e-05,14.57091]
[1777719143471,32.49,78230.89,0.0,-0.92135,5e-05,14.5738]
[1777719150190,32.49,78230.99,0.0,-0.92135,5e-05,14.57386]
[1777719158246,32.49,78231.01,0.0,-0.92136,5e-05,14.57068]
[1777719163611,32.49,78231.18,0.0,-0.92136,5e-05,14.57138]
[1777719170386,32.49,78231.58,0.0,-0.92134,5e-05,14.57343]
[1777719175422,32.49,78235.66,0.0,-0.92116,5e-05,14.59982]
[1777719180456,32.49,78235.86,0.0,-0.92116,5e-05,14.60056]
[1777719187505,32.49,78235.87,0.0,-0.92116,5e-05,14.59974]
[1777719192540,32.49,78236.35,0.0,-0.92114,5e-05,14.60227]
[1777719194556,32.49,78241.66,0.0,-0.9209,5e-05,14.63711]
[1777719196569,32.49,78241.74,0.0,-0.9209,5e-05,14.63755]
[1777719203891,32.49,78242.04,0.0,-0.92089,5e-05,14.63912]
[1777719210672,32.49,78242.72,0.0,-0.92086,5e-05,14.64329]
[1777719216714,32.49,78242.69,0.0,-0.92088,5e-05,14.64011]
[1777719224031,32.49,78242.83,0.0,-0.92088,5e-05,14.63983]
[1777719234101,32.48,78248.02,0.0,-0.92065,5e-05,14.67289]
[1777719241890,32.48,78248.57,0.0,-0.92063,5e-05,14.67571]
[1777719246925,32.48,78249.36,0.0,-0.9206,5e-05,14.68039]
[1777719251960,32.48,78249.12,0.0,-0.92061,5e-05,14.67825]
[1777719256995,32.48,78249.28,0.0,-0.92061,5e-05,14.67876]
[1777719262031,32.48,78248.94,0.0,-0.92063,5e-05,14.67599]
[1777719266059,32.48,78243.62,0.0,-0.92087,5e-05,14.6406]
[1777719271094,32.48,78243.13,0.0,-0.92091,5e-05,14.6345]
[1777719279150,32.48,78242.01,0.0,-0.92097,5e-05,14.6268]
[1777719284452,32.48,78241.51,0.0,-0.92099,5e-05,14.62337]
[1777719290227,32.48,78240.38,0.0,-0.92104,5e-05,14.6158]
[1777719296269,32.48,78240.65,0.0,-0.92103,5e-05,14.6174]
[1777719301303,32.48,78240.45,0.0,-0.92104,5e-05,14.61601]
[1777719307346,32.48,78240.24,0.0,-0.92105,5e-05,14.61455]
[1777719314662,32.48,78240.16,0.0,-0.92105,5e-05,14.61394]
[1777719320438,32.48,78239.7,0.0,-0.92108,5e-05,14.61084]
[1777719322451,32.48,78245.84,0.0,-0.9208,5e-05,14.65129]
[1777719324732,32.48,78246.79,0.0,-0.92075,5e-05,14.65745]
[1777719332521,32.48,78247.28,0.0,-0.92075,5e-05,14.65743]
[1777719339570,32.48,78248.1,0.0,-0.92071,5e-05,14.66229]
[1777719344872,32.48,78248.34,0.0,-0.92071,5e-05,14.66337]
[1777719354678,32.48,78249.12,0.0,-0.92068,5e-05,14.66775]
[1777719359712,32.48,78244.89,0.0,-0.92087,5e-05,14.6394]
[1777719364747,32.48,78244.33,0.0,-0.9209,5e-05,14.63546]
[1777719369782,32.48,78242.54,0.0,-0.92098,5e-05,14.6235]
[1777719375824,32.47,78242.04,0.0,-0.92101,5e-05,14.62007]
[1777719385155,32.47,78241.14,0.0,-0.92105,5e-05,14.61399]
[1777719390938,32.47,78240.57,0.0,-0.92108,5e-05,14.61017]
[1777719400001,32.47,78240.3,0.0,-0.9211,5e-05,14.60572]
[1777719405295,32.47,78241.88,0.0,-0.92103,5e-05,14.61614]
[1777719411077,32.47,78242.85,0.0,-0.92099,5e-05,14.62243]
[1777719418128,32.47,78242.3,0.0,-0.92101,5e-05,14.61867]
[1777719423162,32.47,78242.35,0.0,-0.92101,5e-05,14.61891]
[1777719428196,32.47,78242.59,0.0,-0.921,5e-05,14.6204]
[1777719434238,32.47,78242.49,0.0,-0.921,5e-05,14.61963]
[1777719439273,32.47,78243.28,0.0,-0.92097,5e-05,14.62472]
[1777719444309,32.47,78242.93,0.0,-0.92099,5e-05,14.62229]
[1777719449344,32.47,78243.47,0.0,-0.92096,5e-05,14.62574]
[1777719455647,32.47,78243.61,0.0,-0.92097,5e-05,14.62386]
[1777719462434,32.47,78243.58,0.0,-0.92097,5e-05,14.62349]
[1777719469483,32.47,78243.84,0.0,-0.92096,5e-05,14.62502]
[1777719475788,32.47,78244.27,0.0,-0.92094,5e-05,14.62768]
[1777719484588,32.47,78244.8,0.0,-0.92092,5e-05,14.63089]
[1777719490630,32.47,78245.54,0.0,-0.92089,5e-05,14.63555]
[1777719495928,32.47,78245.45,0.0,-0.92089,5e-05,14.63474]
[1777719502715,32.47,78245.58,0.0,-0.92089,5e-05,14.63531]
[1777719516813,32.47,78245.86,0.0,-0.92089,5e-05,14.63395]
[1777719521848,32.47,78244.0,0.0,-0.92098,5e-05,14.62154]
[1777719529904,32.47,78243.05,0.0,-0.92103,5e-05,14.61513]
[1777719535948,32.47,78242.17,0.0,-0.92107,5e-05,14.60928]
[1777719537962,32.47,78236.22,0.0,-0.92134,5e-05,14.5701]
[1777719539979,32.47,78233.83,0.0,-0.92145,5e-05,14.55445]
[1777719545013,32.47,78230.8,0.0,-0.92158,5e-05,14.53496]
[1777719550048,32.47,78230.04,0.0,-0.92161,5e-05,14.53051]
[1777719555082,32.47,78229.32,0.0,-0.92164,5e-05,14.52648]
[1777719560118,32.47,78228.39,0.0,-0.92168,5e-05,14.52098]
[1777719565152,32.47,78227.61,0.0,-0.92171,5e-05,14.5165]
[1777719570187,32.47,78227.15,0.0,-0.92172,5e-05,14.51416]
[1777719575222,32.48,78227.23,0.0,-0.92173,5e-05,14.51276]
[1777719580263,32.48,78223.83,0.0,-0.92188,5e-05,14.49122]
[1777719585298,32.48,78222.88,0.0,-0.92191,5e-05,14.48586]
[1777719592608,32.48,78221.84,0.0,-0.92195,5e-05,14.4803]
[1777719598390,32.48,78219.27,0.0,-0.92206,5e-05,14.46458]
[1777719603424,32.48,78214.31,0.0,-0.92228,5e-05,14.43278]
[1777719604431,32.48,78200.97,0.0,-0.92288,4e-05,14.34572]
[1777719605439,32.48,78198.36,0.0,-0.923,4e-05,14.32854]
[1777719606445,32.48,78189.14,0.0,-0.92341,4e-05,14.26835]
[1777719607452,32.48,78177.46,0.0,-0.92393,4e-05,14.19193]
[1777719608460,32.48,78165.17,0.0,-0.92448,4e-05,14.11188]
[1777719609467,32.48,78162.62,0.0,-0.92459,4e-05,14.09511]
[1777719611479,32.48,78171.96,0.0,-0.92419,4e-05,14.15503]
[1777719612750,32.48,78171.22,0.0,-0.92422,4e-05,14.14989]
[1777719618529,32.48,78167.62,0.0,-0.92439,4e-05,14.1247]
[1777719623566,32.47,78167.22,0.0,-0.92442,4e-05,14.12064]
[1777719628602,32.47,78169.6,0.0,-0.92433,4e-05,14.13456]
[1777719633637,32.47,78170.8,0.0,-0.9243,4e-05,14.13818]
[1777719638673,32.47,78167.55,0.0,-0.92445,4e-05,14.11559]
[1777719643708,32.47,78168.56,0.0,-0.92442,4e-05,14.12072]
[1777719648743,32.47,78168.99,0.0,-0.92441,4e-05,14.12209]
[1777719653778,32.47,78169.4,0.0,-0.9244,4e-05,14.12331]
[1777719659820,32.46,78167.87,0.0,-0.92448,4e-05,14.11169]
[1777719665862,32.46,78168.0,0.0,-0.92448,4e-05,14.11092]
[1777719670897,32.46,78168.61,0.0,-0.92447,4e-05,14.11353]
[1777719675933,32.46,78169.2,0.0,-0.92445,4e-05,14.11599]
[1777719680967,32.46,78168.79,0.0,-0.92448,4e-05,14.11196]
[1777719687009,32.46,78169.27,0.0,-0.92447,4e-05,14.11345]
[1777719689024,32.45,78160.83,0.0,-0.92484,4e-05,14.0583]
[1777719691038,32.45,78160.44,0.0,-0.92488,4e-05,14.05276]
[1777719696073,32.45,78160.01,0.0,-0.9249,4e-05,14.04902]
[1777719701110,32.45,78159.3,0.0,-0.92494,4e-05,14.0436]
[1777719706146,32.45,78159.78,0.0,-0.92492,4e-05,14.0459]
[1777719708159,32.45,78165.98,0.0,-0.92465,4e-05,14.08566]
[1777719710174,32.45,78171.01,0.0,-0.92443,4e-05,14.11865]
[1777719715208,32.45,78176.33,0.0,-0.92419,4e-05,14.15378]
[1777719718229,32.45,78179.43,0.0,-0.92405,4e-05,14.17411]
[1777719723264,32.45,78178.95,0.0,-0.92407,4e-05,14.1712]
[1777719728299,32.45,78178.74,0.0,-0.92408,4e-05,14.17012]
[1777719734340,32.45,78178.56,0.0,-0.92408,4e-05,14.16925]
[1777719739377,32.45,78178.69,0.0,-0.92407,4e-05,14.17034]
[1777719744413,32.45,78178.35,0.0,-0.92409,4e-05,14.16838]
[1777719751717,32.45,78178.01,0.0,-0.92411,4e-05,14.16392]
[1777719761788,32.45,78177.87,0.0,-0.92412,4e-05,14.16355]
[1777719767573,32.46,78177.73,0.0,-0.92412,4e-05,14.16298]
[1777719773615,32.46,78177.83,0.0,-0.92411,4e-05,14.16397]
[1777719781931,32.46,78177.95,0.0,-0.9241,4e-05,14.16521]
[1777719788720,32.46,78179.82,0.0,-0.92402,4e-05,14.17762]
[1777719793755,32.46,78179.02,0.0,-0.92405,4e-05,14.17263]
[1777719798790,32.46,78176.1,0.0,-0.92418,4e-05,14.15395]
[1777719804832,32.46,78175.79,0.0,-0.92419,4e-05,14.15236]
[1777719809869,32.46,78175.73,0.0,-0.92419,4e-05,14.15234]
[1777719814903,32.46,78175.33,0.0,-0.92422,4e-05,14.14751]
[1777719819938,32.46,78175.06,0.0,-0.92423,4e-05,14.14615]
[1777719824973,32.46,78175.03,0.0,-0.92423,4e-05,14.14637]
[1777719830012,32.46,78171.73,0.0,-0.92436,4e-05,14.12731]
[1777719836053,32.47,78170.28,0.0,-0.9244,4e-05,14.12146]
[1777719841085,32.47,78169.17,0.0,-0.92442,4e-05,14.11725]
[1777719846120,32.47,78170.18,0.0,-0.92436,4e-05,14.12677]
[1777719852162,32.48,78169.57,0.0,-0.92436,4e-05,14.12633]
[1777719857201,32.48,78169.4,0.0,-0.92435,4e-05,14.12814]
[1777719862236,32.48,78168.66,0.0,-0.92436,4e-05,14.12622]
[1777719868277,32.49,78169.49,0.0,-0.9243,4e-05,14.13502]
[1777719874320,32.49,78169.09,0.0,-0.92431,4e-05,14.1332]
[1777719880362,32.49,78169.29,0.0,-0.92427,4e-05,14.13787]
[1777719886408,32.5,78170.04,0.0,-0.92421,4e-05,14.14656]
[1777719891444,32.5,78170.4,0.0,-0.92418,4e-05,14.15159]
[1777719897481,32.5,78170.75,0.0,-0.92414,4e-05,14.15703]
[1777719902786,32.51,78171.04,0.0,-0.92411,4e-05,14.16151]
[1777719908558,32.51,78171.06,0.0,-0.92409,4e-05,14.16472]
[1777719915617,32.51,78170.88,0.0,-0.92407,4e-05,14.16711]
[1777719920652,32.52,78175.93,0.0,-0.92383,4e-05,14.20228]
[1777719925687,32.52,78176.11,0.0,-0.9238,4e-05,14.20568]
[1777719930722,32.52,78175.63,0.0,-0.92381,4e-05,14.2048]
[1777719936764,32.52,78174.97,0.0,-0.92383,4e-05,14.2006]
[1777719943090,32.53,78174.34,0.0,-0.92384,4e-05,14.19921]
[1777719948849,32.53,78174.1,0.0,-0.92383,4e-05,14.20034]
[1777719953885,32.53,78173.83,0.0,-0.92383,4e-05,14.20081]
[1777719959926,32.54,78173.9,0.0,-0.92381,4e-05,14.20392]
[1777719964963,32.54,78172.65,0.0,-0.92385,4e-05,14.19802]
[1777719969998,32.54,78174.14,0.0,-0.92377,4e-05,14.20985]
[1777719975038,32.54,78175.01,0.0,-0.92371,4e-05,14.2176]
[1777719982086,32.55,78174.76,0.0,-0.9237,4e-05,14.21889]
[1777719987122,32.55,78175.03,0.0,-0.92368,4e-05,14.22268]
[1777719993440,32.55,78175.22,0.0,-0.92366,4e-05,14.22371]
[1777719999206,32.55,78175.44,0.0,-0.92364,4e-05,14.22752]
[1777720007262,32.56,78175.19,0.0,-0.92363,4e-05,14.22903]
[1777720013581,32.56,78175.26,0.0,-0.9236,4e-05,14.23219]
[1777720019346,32.56,78174.88,0.0,-0.92361,4e-05,14.23165]
[1777720025388,32.56,78174.82,0.0,-0.92359,4e-05,14.23355]
[1777720030423,32.57,78174.85,0.0,-0.92358,4e-05,14.23564]
[1777720035459,32.57,78175.36,0.0,-0.92354,4e-05,14.2408]
[1777720042507,32.57,78175.91,0.0,-0.9235,4e-05,14.24693]
[1777720047543,32.57,78175.31,0.0,-0.92352,4e-05,14.24484]
[1777720052578,32.57,78172.98,0.0,-0.92362,4e-05,14.22895]
[1777720057613,32.58,78173.05,0.0,-0.9236,4e-05,14.23167]
[1777720062648,32.58,78173.58,0.0,-0.92356,4e-05,14.23697]
[1777720067683,32.58,78173.75,0.0,-0.92354,4e-05,14.23989]
[1777720074002,32.58,78173.8,0.0,-0.92352,4e-05,14.24238]
[1777720079767,32.59,78174.56,0.0,-0.92348,4e-05,14.24945]
[1777720086816,32.59,78174.31,0.0,-0.92347,4e-05,14.25023]
[1777720094142,32.59,78169.38,0.0,-0.92367,4e-05,14.22072]
[1777720096886,32.59,78166.99,0.0,-0.92378,4e-05,14.20496]
[1777720104212,32.59,78166.62,0.0,-0.9238,4e-05,14.20216]
[1777720114282,32.59,78167.26,0.0,-0.92379,4e-05,14.20307]
[1777720120049,32.59,78166.97,0.0,-0.9238,4e-05,14.20081]
[1777720125084,32.59,78167.0,0.0,-0.9238,4e-05,14.20071]
[1777720130119,32.59,78167.03,0.0,-0.92381,4e-05,14.20061]
[1777720135155,32.59,78166.84,0.0,-0.92382,4e-05,14.19907]
[1777720141198,32.59,78166.7,0.0,-0.92382,4e-05,14.19781]
[1777720146232,32.59,78166.58,0.0,-0.92383,4e-05,14.19675]
[1777720154562,32.59,78166.5,0.0,-0.92384,4e-05,14.19578]
[1777720164632,32.59,78166.35,0.0,-0.92385,4e-05,14.19427]
[1777720170400,32.59,78166.03,0.0,-0.92386,4e-05,14.19237]
[1777720175436,32.59,78165.84,0.0,-0.92388,4e-05,14.1883]
[1777720180470,32.59,78165.1,0.0,-0.92392,4e-05,14.18331]
[1777720185505,32.59,78165.37,0.0,-0.92391,4e-05,14.18487]
[1777720193563,32.59,78165.36,0.0,-0.92391,4e-05,14.18451]
[1777720198596,32.59,78170.39,0.0,-0.92369,4e-05,14.21682]
[1777720199603,32.59,78176.99,0.0,-0.9234,4e-05,14.25953]
[1777720201617,32.58,78176.46,0.0,-0.92342,4e-05,14.25585]
[1777720206652,32.58,78171.68,0.0,-0.92364,4e-05,14.22417]
[1777720211687,32.58,78170.41,0.0,-0.9237,4e-05,14.21547]
[1777720216722,32.58,78170.79,0.0,-0.92369,4e-05,14.21669]
[1777720221757,32.58,78170.92,0.0,-0.9237,4e-05,14.21511]
[1777720226792,32.58,78171.06,0.0,-0.92372,4e-05,14.21314]
[1777720235855,32.57,78171.07,0.0,-0.92376,4e-05,14.20634]
[1777720240890,32.57,78170.85,0.0,-0.92378,4e-05,14.20259]
[1777720247939,32.57,78170.31,0.0,-0.92383,4e-05,14.19591]
[1777720255262,32.56,78169.59,0.0,-0.92388,4e-05,14.18863]
[1777720261030,32.56,78169.35,0.0,-0.92391,4e-05,14.18448]
[1777720266065,32.56,78169.4,0.0,-0.92392,4e-05,14.18316]
[1777720271100,32.56,78169.76,0.0,-0.92392,4e-05,14.18336]
[1777720278149,32.55,78169.38,0.0,-0.92396,4e-05,14.17796]
[1777720284191,32.55,78168.5,0.0,-0.92401,4e-05,14.16981]
[1777720290234,32.55,78167.07,0.0,-0.92409,4e-05,14.15815]
[1777720295543,32.55,78166.6,0.0,-0.92414,4e-05,14.1506]
[1777720301312,32.54,78157.32,0.0,-0.92456,4e-05,14.08841]
[1777720302318,32.54,78155.14,0.0,-0.92466,4e-05,14.07406]
[1777720307353,32.54,78154.9,0.0,-0.92468,4e-05,14.07125]
[1777720312388,32.54,78155.25,0.0,-0.92468,4e-05,14.07226]
[1777720317426,32.54,78155.51,0.0,-0.92467,4e-05,14.07269]
[1777720322458,32.54,78156.07,0.0,-0.92466,4e-05,14.07505]
[1777720328500,32.54,78155.89,0.0,-0.92468,4e-05,14.07238]
[1777720333535,32.53,78155.47,0.0,-0.9247,4e-05,14.06843]
[1777720339580,32.53,78155.66,0.0,-0.9247,4e-05,14.06819]
[1777720344612,32.53,78156.03,0.0,-0.9247,4e-05,14.06938]
[1777720349647,32.53,78156.9,0.0,-0.92467,4e-05,14.07379]
[1777720354682,32.53,78156.34,0.0,-0.92471,4e-05,14.06635]
[1777720359717,32.53,78156.79,0.0,-0.9247,4e-05,14.06807]
[1777720366767,32.53,78157.12,0.0,-0.9247,4e-05,14.06853]
[1777720371802,32.52,78153.96,0.0,-0.92484,4e-05,14.04705]
[1777720376837,32.52,78149.48,0.0,-0.92505,4e-05,14.01714]
[1777720381874,32.52,78149.22,0.0,-0.92507,4e-05,14.01465]
[1777720386907,32.52,78147.64,0.0,-0.92514,4e-05,14.00372]
[1777720391942,32.52,78146.72,0.0,-0.92519,4e-05,13.9971]
[1777720396977,32.52,78145.69,0.0,-0.92524,4e-05,13.98983]
[1777720403020,32.52,78145.43,0.0,-0.92525,4e-05,13.98744]
[1777720408054,32.52,78149.78,0.0,-0.92507,4e-05,14.01475]
[1777720413089,32.52,78149.09,0.0,-0.92511,4e-05,14.00694]
[1777720418124,32.52,78150.02,0.0,-0.92508,4e-05,14.01219]
[1777720423160,32.52,78151.84,0.0,-0.925,4e-05,14.02314]
[1777720428194,32.52,78149.89,0.0,-0.9251,4e-05,14.00974]
[1777720433229,32.51,78150.62,0.0,-0.92507,4e-05,14.01371]
[1777720438264,32.51,78151.09,0.0,-0.92505,4e-05,14.01595]
[1777720446599,32.51,78150.51,0.0,-0.92509,4e-05,14.011]
[1777720453369,32.51,78150.17,0.0,-0.92511,4e-05,14.00779]
[1777720458404,32.51,78151.74,0.0,-0.92505,4e-05,14.01714]
[1777720463439,32.51,78151.15,0.0,-0.92508,4e-05,14.01257]
[1777720468474,32.51,78151.46,0.0,-0.92507,4e-05,14.0138]
[1777720473511,32.51,78153.96,0.0,-0.92498,4e-05,14.02656]
[1777720478547,32.51,78155.38,0.0,-0.92492,4e-05,14.03482]
[1777720483582,32.51,78155.3,0.0,-0.92493,4e-05,14.0334]
[1777720488617,32.51,78155.46,0.0,-0.92493,4e-05,14.03352]
[1777720495666,32.5,78155.98,0.0,-0.92492,4e-05,14.03562]
[1777720500702,32.5,78156.38,0.0,-0.9249,4e-05,14.0373]
[1777720505736,32.5,78156.59,0.0,-0.9249,4e-05,14.03775]
[1777720510771,32.5,78156.27,0.0,-0.92492,4e-05,14.03478]
[1777720515807,32.5,78155.45,0.0,-0.92496,4e-05,14.02862]
[1777720521848,32.5,78155.24,0.0,-0.92498,4e-05,14.02627]
[1777720527165,32.5,78155.36,0.0,-0.92498,4e-05,14.02606]
[1777720532925,32.5,78155.39,0.0,-0.925,4e-05,14.02286]
[1777720537960,32.5,78155.86,0.0,-0.92498,4e-05,14.0251]
[1777720545011,32.49,78156.26,0.0,-0.92497,4e-05,14.02654]
[1777720550044,32.49,78156.49,0.0,-0.92497,4e-05,14.0272]
[1777720556086,32.49,78156.85,0.0,-0.92496,4e-05,14.02854]
[1777720567446,32.49,78157.2,0.0,-0.92496,4e-05,14.02881]
[1777720574212,32.49,78157.71,0.0,-0.92495,4e-05,14.03096]
[1777720581261,32.49,78157.74,0.0,-0.92495,4e-05,14.02997]
[1777720586296,32.49,78157.68,0.0,-0.92496,4e-05,14.02876]
[1777720591331,32.49,78157.65,0.0,-0.92498,4e-05,14.02515]
[1777720596367,32.49,78158.01,0.0,-0.92497,4e-05,14.02667]
[1777720603416,32.48,78158.07,0.0,-0.92497,4e-05,14.02594]
[1777720608454,32.48,78158.32,0.0,-0.92497,4e-05,14.02675]
[1777720613486,32.48,78158.58,0.0,-0.92496,4e-05,14.02764]
[1777720619528,32.48,78158.12,0.0,-0.92499,4e-05,14.02373]
[1777720624563,32.48,78158.12,0.0,-0.925,4e-05,14.02297]
[1777720629598,32.48,78158.45,0.0,-0.92499,4e-05,14.02433]
[1777720635640,32.48,78158.14,0.0,-0.92501,4e-05,14.02141]
[1777720642689,32.48,78158.8,0.0,-0.92499,4e-05,14.02462]
[1777720648011,32.48,78158.52,0.0,-0.925,4e-05,14.02205]
[1777720653766,32.48,78158.74,0.0,-0.92501,4e-05,14.01998]
[1777720659809,32.47,78158.65,0.0,-0.92502,4e-05,14.01852]
[1777720664843,32.47,78158.99,0.0,-0.92501,4e-05,14.01999]
[1777720668151,32.47,78166.79,0.0,-0.92467,4e-05,14.06994]
[1777720670886,32.47,78173.52,0.0,-0.92438,4e-05,14.11296]
[1777720672900,32.47,78173.46,0.0,-0.92438,4e-05,14.11204]
[1777720678221,32.47,78173.13,0.0,-0.92441,4e-05,14.10852]
[1777720683976,32.47,78171.08,0.0,-0.92451,4e-05,14.09362]
[1777720689011,32.47,78171.07,0.0,-0.92452,4e-05,14.0923]
[1777720694046,32.47,78171.63,0.0,-0.9245,4e-05,14.09466]
[1777720699081,32.47,78171.39,0.0,-0.92452,4e-05,14.09185]
[1777720703109,32.46,78176.95,0.0,-0.92428,4e-05,14.1268]
[1777720708432,32.46,78176.86,0.0,-0.9243,4e-05,14.12445]
[1777720714187,32.46,78176.73,0.0,-0.92433,4e-05,14.11953]
[1777720719222,32.46,78176.55,0.0,-0.92435,4e-05,14.11692]
[1777720726271,32.46,78176.58,0.0,-0.92436,4e-05,14.11515]
[1777720731307,32.46,78176.03,0.0,-0.92439,4e-05,14.11021]
[1777720736342,32.45,78176.16,0.0,-0.9244,4e-05,14.1097]
[1777720741381,32.45,78173.26,0.0,-0.92454,4e-05,14.08937]
[1777720746411,32.45,78172.87,0.0,-0.92456,4e-05,14.08567]
[1777720752453,32.45,78173.16,0.0,-0.92456,4e-05,14.08615]
[1777720757489,32.45,78173.35,0.0,-0.92456,4e-05,14.08621]
[1777720764537,32.45,78173.34,0.0,-0.92457,4e-05,14.08453]
[1777720769572,32.45,78172.1,0.0,-0.92463,4e-05,14.07538]
[1777720778922,32.44,78171.76,0.0,-0.92467,4e-05,14.06869]
[1777720784677,32.44,78170.94,0.0,-0.92472,4e-05,14.06218]
[1777720791726,32.44,78170.41,0.0,-0.92475,4e-05,14.05741]
[1777720796761,32.44,78170.92,0.0,-0.92474,4e-05,14.05976]
[1777720801796,32.44,78169.98,0.0,-0.92478,4e-05,14.05274]
[1777720806831,32.44,78170.21,0.0,-0.92478,4e-05,14.05334]
[1777720811866,32.44,78170.25,0.0,-0.92478,4e-05,14.05271]
[1777720816901,32.44,78170.65,0.0,-0.92477,4e-05,14.05442]
[1777720821938,32.43,78170.34,0.0,-0.92479,4e-05,14.05152]
[1777720826973,32.43,78171.62,0.0,-0.92474,4e-05,14.05892]
[1777720832008,32.43,78171.78,0.0,-0.92475,4e-05,14.05643]
[1777720837043,32.43,78171.9,0.0,-0.92476,4e-05,14.05631]
[1777720842078,32.43,78171.02,0.0,-0.9248,4e-05,14.04973]
[1777720848120,32.43,78171.12,0.0,-0.9248,4e-05,14.04936]
[1777720853155,32.43,78171.04,0.0,-0.92481,4e-05,14.04799]
[1777720858190,32.43,78171.15,0.0,-0.92481,4e-05,14.04786]
[1777720863225,32.43,78171.05,0.0,-0.92482,4e-05,14.04639]
[1777720868260,32.43,78171.2,0.0,-0.92482,4e-05,14.04654]
[1777720873295,32.42,78171.02,0.0,-0.92484,4e-05,14.04456]
[1777720879337,32.42,78170.83,0.0,-0.92485,4e-05,14.04237]
[1777720885380,32.42,78170.81,0.0,-0.92486,4e-05,14.04131]
[1777720890414,32.42,78168.5,0.0,-0.92497,4e-05,14.02564]
[1777720895449,32.42,78168.75,0.0,-0.92497,4e-05,14.02401]
[1777720900484,32.42,78168.81,0.0,-0.92497,4e-05,14.02375]
[1777720905520,32.42,78169.24,0.0,-0.92496,4e-05,14.02589]
[1777720913575,32.42,78170.51,0.0,-0.92491,4e-05,14.03286]
[1777720919906,32.42,78170.53,0.0,-0.92492,4e-05,14.03214]
[1777720926667,32.42,78170.9,0.0,-0.92491,4e-05,14.03357]
[1777720932710,32.42,78171.29,0.0,-0.9249,4e-05,14.03525]
[1777720940048,32.41,78170.61,0.0,-0.92493,4e-05,14.02986]
[1777720950118,32.41,78171.03,0.0,-0.92493,4e-05,14.03121]
[1777720955871,32.41,78171.23,0.0,-0.92493,4e-05,14.0291]
[1777720960906,32.41,78171.1,0.0,-0.92494,4e-05,14.0276]
[1777720965941,32.41,78172.84,0.0,-0.92487,4e-05,14.03818]
[1777720970976,32.41,78172.65,0.0,-0.92489,4e-05,14.03623]
[1777720976012,32.41,78179.3,0.0,-0.9246,4e-05,14.07858]
[1777720978026,32.41,78181.05,0.0,-0.92452,4e-05,14.08951]
[1777720983060,32.41,78184.39,0.0,-0.92438,4e-05,14.11]
[1777720988095,32.41,78184.73,0.0,-0.92438,4e-05,14.11095]
[1777720993132,32.4,78190.83,0.0,-0.92411,4e-05,14.14928]
[1777720998167,32.4,78190.91,0.0,-0.92412,4e-05,14.14826]
[1777721003203,32.4,78190.4,0.0,-0.92415,4e-05,14.14343]
[1777721008240,32.4,78194.98,0.0,-0.92396,4e-05,14.1717]
[1777721013273,32.4,78196.72,0.0,-0.92391,4e-05,14.17872]
[1777721018308,32.4,78197.75,0.0,-0.92387,4e-05,14.18367]
[1777721023343,32.39,78202.36,0.0,-0.92368,4e-05,14.2118]
[1777721027371,32.39,78208.3,0.0,-0.92343,4e-05,14.24893]
[1777721031401,32.39,78211.49,0.0,-0.9233,4e-05,14.26797]
[1777721038448,32.39,78209.24,0.0,-0.92342,4e-05,14.25003]
[1777721044492,32.38,78208.51,0.0,-0.92347,4e-05,14.24261]
[1777721049526,32.38,78207.89,0.0,-0.92352,4e-05,14.23639]
[1777721057582,32.38,78207.85,0.0,-0.92354,4e-05,14.23272]
[1777721062618,32.38,78208.1,0.0,-0.92355,4e-05,14.23225]
[1777721067653,32.37,78208.38,0.0,-0.92355,4e-05,14.23198]
[1777721072687,32.37,78208.38,0.0,-0.92357,4e-05,14.22729]
[1777721077722,32.37,78208.5,0.0,-0.92359,4e-05,14.22562]
[1777721082758,32.37,78208.15,0.0,-0.92362,4e-05,14.22132]
[1777721087793,32.36,78213.29,0.0,-0.9234,4e-05,14.2528]
[1777721092828,32.36,78215.01,0.0,-0.92334,4e-05,14.2618]
[1777721098871,32.36,78215.26,0.0,-0.92335,4e-05,14.2607]
[1777721103905,32.36,78215.07,0.0,-0.92337,4e-05,14.25721]
[1777721109947,32.35,78214.82,0.0,-0.9234,4e-05,14.2529]
[1777721114982,32.35,78215.93,0.0,-0.92337,4e-05,14.25796]
[1777721120017,32.35,78216.56,0.0,-0.92336,4e-05,14.25984]
[1777721125052,32.35,78217.17,0.0,-0.92334,4e-05,14.26159]
[1777721130087,32.34,78217.23,0.0,-0.92336,4e-05,14.25973]
[1777721135121,32.34,78217.59,0.0,-0.92337,4e-05,14.25725]
[1777721140157,32.34,78217.7,0.0,-0.92338,4e-05,14.25577]
[1777721146199,32.34,78217.83,0.0,-0.92339,4e-05,14.25402]
[1777721151523,32.33,78217.96,0.0,-0.9234,4e-05,14.25271]
[1777721157276,32.33,78216.98,0.0,-0.92346,4e-05,14.24376]
[1777721162312,32.33,78214.39,0.0,-0.92359,4e-05,14.22486]
[1777721167348,32.33,78214.09,0.0,-0.92362,4e-05,14.22097]
[1777721179431,32.32,78213.47,0.0,-0.92368,4e-05,14.21243]
[1777721184466,32.32,78213.47,0.0,-0.92369,4e-05,14.2106]
[1777721191803,32.32,78213.27,0.0,-0.92373,4e-05,14.20417]
[1777721197557,32.32,78209.6,0.0,-0.9239,4e-05,14.17959]
[1777721202592,32.32,78209.3,0.0,-0.92392,4e-05,14.17728]
[1777721207627,32.32,78208.79,0.0,-0.92394,4e-05,14.17363]
[1777721212662,32.32,78205.86,0.0,-0.92407,4e-05,14.15424]
[1777721217698,32.32,78204.34,0.0,-0.92414,4e-05,14.14419]
[1777721222733,32.32,78203.84,0.0,-0.92417,4e-05,14.14087]
[1777721227768,32.32,78203.26,0.0,-0.92419,4e-05,14.13706]
[1777721232803,32.32,78202.16,0.0,-0.92424,4e-05,14.12987]
[1777721238845,32.32,78202.19,0.0,-0.92424,4e-05,14.13008]
[1777721243881,32.32,78201.83,0.0,-0.92426,4e-05,14.12777]
[1777721249922,32.32,78201.74,0.0,-0.92426,4e-05,14.12722]
[1777721254957,32.32,78201.71,0.0,-0.92427,4e-05,14.12446]
[1777721259992,32.32,78201.58,0.0,-0.92428,4e-05,14.12369]
[1777721266034,32.32,78201.33,0.0,-0.92429,4e-05,14.12213]
[1777721272363,32.32,78201.26,0.0,-0.92429,4e-05,14.12175]
[1777721279126,32.32,78201.18,0.0,-0.92429,4e-05,14.12134]
[1777721284160,32.32,78201.59,0.0,-0.92428,4e-05,14.12408]
[1777721289195,32.32,78201.24,0.0,-0.92429,4e-05,14.12187]
[1777721296245,32.32,78201.28,0.0,-0.92429,4e-05,14.12223]
[1777721301279,32.32,78197.28,0.0,-0.92447,4e-05,14.09627]
[1777721305307,32.32,78194.88,0.0,-0.92457,4e-05,14.08089]
[1777721312645,32.32,78193.77,0.0,-0.92463,4e-05,14.07163]
[1777721318398,32.32,78193.53,0.0,-0.92464,4e-05,14.0706]
[1777721323433,32.32,78195.05,0.0,-0.92457,4e-05,14.08092]
[1777721328468,32.32,78196.32,0.0,-0.92451,4e-05,14.08954]
[1777721333503,32.32,78196.37,0.0,-0.9245,4e-05,14.0902]
[1777721338538,32.32,78197.33,0.0,-0.92446,4e-05,14.09674]
[1777721343573,32.32,78197.82,0.0,-0.92443,4e-05,14.10018]
[1777721348608,32.32,78198.11,0.0,-0.92442,4e-05,14.10229]
[1777721356664,32.32,78199.17,0.0,-0.92437,4e-05,14.1095]
[1777721361699,32.32,78198.83,0.0,-0.92438,4e-05,14.10746]
[1777721366734,32.32,78198.82,0.0,-0.92438,4e-05,14.10756]
[1777721371769,32.32,78198.69,0.0,-0.9244,4e-05,14.10427]
[1777721376804,32.32,78198.31,0.0,-0.92442,4e-05,14.102]
[1777721381839,32.32,78198.79,0.0,-0.92439,4e-05,14.10533]
[1777721386874,32.32,78198.67,0.0,-0.9244,4e-05,14.10473]
[1777721393208,32.32,78199.18,0.0,-0.92437,4e-05,14.1083]
[1777721398962,32.32,78198.87,0.0,-0.92438,4e-05,14.10647]
[1777721403997,32.32,78198.4,0.0,-0.9244,4e-05,14.10359]
[1777721413064,32.32,78197.6,0.0,-0.92444,4e-05,14.09878]
[1777721418095,32.32,78198.19,0.0,-0.92441,4e-05,14.10283]
[1777721423418,32.32,78197.7,0.0,-0.92443,4e-05,14.09985]
[1777721430179,32.32,78197.45,0.0,-0.92444,4e-05,14.09853]
[1777721436221,32.32,78197.27,0.0,-0.92446,4e-05,14.09504]
[1777721441256,32.32,78197.14,0.0,-0.92446,4e-05,14.09445]
[1777721446291,32.32,78195.72,0.0,-0.92452,4e-05,14.0855]
[1777721451326,32.32,78195.48,0.0,-0.92453,4e-05,14.08427]
[1777721458375,32.32,78195.81,0.0,-0.92451,4e-05,14.08687]
[1777721463701,32.33,78195.06,0.0,-0.92454,4e-05,14.0823]
[1777721469453,32.33,78194.35,0.0,-0.92457,4e-05,14.07811]
[1777721476503,32.33,78192.6,0.0,-0.92465,4e-05,14.06728]
[1777721481538,32.33,78192.07,0.0,-0.92467,4e-05,14.0643]
[1777721486573,32.33,78191.81,0.0,-0.92467,4e-05,14.06309]
[1777721493911,32.33,78191.86,0.0,-0.92468,4e-05,14.06147]
[1777721499666,32.33,78192.53,0.0,-0.92465,4e-05,14.06641]
[1777721505706,32.33,78192.81,0.0,-0.92463,4e-05,14.06875]
[1777721510741,32.33,78193.21,0.0,-0.92461,4e-05,14.07178]
[1777721520811,32.33,78193.36,0.0,-0.9246,4e-05,14.07356]
[1777721530881,32.33,78193.58,0.0,-0.92458,4e-05,14.07576]
[1777721536923,32.33,78193.71,0.0,-0.92457,4e-05,14.07705]
[1777721544267,32.33,78193.91,0.0,-0.92456,4e-05,14.07892]
[1777721554042,32.33,78194.08,0.0,-0.92456,4e-05,14.07803]
[1777721559078,32.33,78197.84,0.0,-0.92439,4e-05,14.10279]
[1777721564408,32.33,78199.43,0.0,-0.92432,4e-05,14.11329]
[1777721570154,32.33,78199.61,0.0,-0.92431,4e-05,14.11454]
[1777721576196,32.33,78200.77,0.0,-0.92426,4e-05,14.12217]
[1777721581231,32.33,78200.0,0.0,-0.92429,4e-05,14.11718]
[1777721587273,32.33,78199.71,0.0,-0.92431,4e-05,14.11536]
[1777721592310,32.33,78195.28,0.0,-0.9245,4e-05,14.08662]
[1777721594622,32.33,78193.63,0.0,-0.92457,4e-05,14.07603]
[1777721600365,32.33,78191.9,0.0,-0.92465,4e-05,14.06525]
[1777721605400,32.33,78190.35,0.0,-0.92471,4e-05,14.05566]
[1777721610435,32.34,78189.61,0.0,-0.92474,4e-05,14.05138]
[1777721615470,32.34,78189.71,0.0,-0.92475,4e-05,14.04998]
[1777721621512,32.34,78189.76,0.0,-0.92474,4e-05,14.05096]
[1777721626547,32.34,78189.66,0.0,-0.92474,4e-05,14.05086]
[1777721631585,32.34,78189.89,0.0,-0.92473,4e-05,14.0529]
[1777721636620,32.34,78189.99,0.0,-0.92472,4e-05,14.05407]
[1777721641657,32.34,78189.58,0.0,-0.92473,4e-05,14.05194]
[1777721643668,32.34,78182.14,0.0,-0.92506,4e-05,14.00343]
[1777721644973,32.34,78181.27,0.0,-0.9251,4e-05,13.99773]
[1777721649711,32.34,78173.13,0.0,-0.92546,4e-05,13.94478]
[1777721651725,32.34,78172.67,0.0,-0.92548,4e-05,13.94186]
[1777721658773,32.34,78171.85,0.0,-0.92552,4e-05,13.93679]
[1777721665113,32.34,78171.59,0.0,-0.92553,4e-05,13.93538]
[1777721670858,32.34,78171.72,0.0,-0.92552,4e-05,13.93646]
[1777721675183,32.34,78165.19,0.0,-0.92582,4e-05,13.8919]
[1777721682942,32.34,78162.77,0.0,-0.92592,4e-05,13.87707]
[1777721688984,32.34,78161.78,0.0,-0.92596,4e-05,13.87144]
[1777721694019,32.34,78162.46,0.0,-0.92592,4e-05,13.87648]
[1777721699054,32.34,78161.89,0.0,-0.92594,4e-05,13.87344]
[1777721704089,32.34,78162.06,0.0,-0.92593,4e-05,13.87517]
[1777721709124,32.34,78161.65,0.0,-0.92594,4e-05,13.87316]
[1777721714159,32.34,78161.01,0.0,-0.92597,4e-05,13.86969]
[1777721719195,32.35,78158.87,0.0,-0.92606,4e-05,13.85661]
[1777721726243,32.35,78158.49,0.0,-0.92607,4e-05,13.85526]
[1777721732286,32.35,78156.51,0.0,-0.92616,4e-05,13.84087]
[1777721737321,32.35,78155.83,0.0,-0.92618,4e-05,13.83737]
[1777721742356,32.35,78155.29,0.0,-0.9262,4e-05,13.83479]
[1777721747391,32.35,78155.36,0.0,-0.92619,4e-05,13.83633]
[1777721753435,32.35,78154.61,0.0,-0.92621,4e-05,13.8326]
[1777721758469,32.35,78154.53,0.0,-0.92621,4e-05,13.83301]
[1777721763503,32.35,78154.34,0.0,-0.92621,4e-05,13.8327]
[1777721768538,32.36,78150.65,0.0,-0.92637,4e-05,13.80994]
[1777721773573,32.36,78150.59,0.0,-0.92636,4e-05,13.81067]
[1777721778636,32.36,78149.85,0.0,-0.92639,4e-05,13.80702]
[1777721783670,32.36,78147.9,0.0,-0.92646,4e-05,13.79562]
[1777721788705,32.36,78147.2,0.0,-0.92649,4e-05,13.79232]
[1777721793740,32.36,78147.05,0.0,-0.9265,4e-05,13.78998]
[1777721799782,32.36,78146.91,0.0,-0.92649,4e-05,13.79054]
[1777721804817,32.36,78146.69,0.0,-0.92649,4e-05,13.79034]
[1777721809852,32.37,78146.52,0.0,-0.92649,4e-05,13.79045]
[1777721814887,32.37,78146.64,0.0,-0.92648,4e-05,13.79242]
[1777721819922,32.37,78146.55,0.0,-0.92647,4e-05,13.79303]
[1777721826239,32.37,78146.22,0.0,-0.92648,4e-05,13.79234]
[1777721836309,32.37,78145.61,0.0,-0.92649,4e-05,13.79081]
[1777721842077,32.37,78145.25,0.0,-0.92649,4e-05,13.78994]
[1777721847112,32.38,78145.04,0.0,-0.92649,4e-05,13.78979]
[1777721854161,32.38,78144.56,0.0,-0.92652,4e-05,13.7858]
[1777721860203,32.38,78144.38,0.0,-0.92651,4e-05,13.7861]
[1777721866519,32.38,78143.64,0.0,-0.92654,4e-05,13.78282]
[1777721872288,32.38,78143.6,0.0,-0.92653,4e-05,13.78403]
[1777721877323,32.38,78144.13,0.0,-0.9265,4e-05,13.78864]
[1777721882357,32.38,78143.94,0.0,-0.9265,4e-05,13.78863]
[1777721887393,32.39,78143.13,0.0,-0.92652,4e-05,13.78461]
[1777721892429,32.39,78143.08,0.0,-0.92652,4e-05,13.7855]
[1777721897465,32.39,78143.35,0.0,-0.9265,4e-05,13.78843]
[1777721902500,32.39,78143.45,0.0,-0.92648,4e-05,13.79024]
[1777721907535,32.39,78143.99,0.0,-0.92645,4e-05,13.79484]
[1777721912570,32.39,78143.84,0.0,-0.92646,4e-05,13.79239]
[1777721917607,32.39,78144.05,0.0,-0.92644,4e-05,13.79508]
[1777721922642,32.39,78144.14,0.0,-0.92643,4e-05,13.79676]
[1777721927678,32.4,78145.12,0.0,-0.92638,4e-05,13.80414]
[1777721932712,32.4,78145.24,0.0,-0.92637,4e-05,13.80592]
[1777721943787,32.4,78146.04,0.0,-0.92632,4e-05,13.81324]
[1777721949830,32.4,78146.49,0.0,-0.92629,4e-05,13.81726]
[1777721954866,32.4,78147.49,0.0,-0.92624,4e-05,13.82459]
[1777721959902,32.4,78147.59,0.0,-0.92623,4e-05,13.82609]
[1777721967225,32.4,78147.84,0.0,-0.92621,4e-05,13.82888]
[1777721972992,32.4,78148.09,0.0,-0.92621,4e-05,13.82888]
[1777721978026,32.41,78146.86,0.0,-0.92626,4e-05,13.82182]
[1777721983062,32.41,78145.46,0.0,-0.92631,4e-05,13.81371]
[1777721988097,32.41,78145.23,0.0,-0.92631,4e-05,13.81316]
[1777721993132,32.41,78142.36,0.0,-0.92643,4e-05,13.7957]
[1777721998167,32.41,78144.24,0.0,-0.92634,4e-05,13.80875]
[1777722003202,32.41,78145.15,0.0,-0.9263,4e-05,13.81554]
[1777722008238,32.41,78145.61,0.0,-0.92627,4e-05,13.8194]
[1777722013272,32.41,78143.7,0.0,-0.92635,4e-05,13.80803]
[1777722018307,32.41,78142.63,0.0,-0.92639,4e-05,13.80213]
[1777722024350,32.42,78142.21,0.0,-0.9264,4e-05,13.80064]
[1777722029384,32.42,78141.05,0.0,-0.92644,4e-05,13.79424]
[1777722034418,32.42,78141.34,0.0,-0.92643,4e-05,13.79457]
[1777722039454,32.42,78141.52,0.0,-0.92642,4e-05,13.79677]
[1777722044489,32.42,78139.39,0.0,-0.9265,4e-05,13.78416]
[1777722049525,32.42,78139.19,0.0,-0.9265,4e-05,13.78401]
[1777722054560,32.42,78141.29,0.0,-0.92641,4e-05,13.79856]
[1777722059595,32.42,78138.73,0.0,-0.92651,4e-05,13.78314]
[1777722061611,32.42,78132.84,0.0,-0.92676,4e-05,13.74582]
[1777722063626,32.42,78132.95,0.0,-0.92675,4e-05,13.74707]
[1777722068658,32.43,78133.48,0.0,-0.92672,4e-05,13.75185]
[1777722073693,32.43,78131.41,0.0,-0.9268,4e-05,13.73997]
[1777722078732,32.43,78132.1,0.0,-0.92676,4e-05,13.74579]
[1777722083766,32.43,78132.09,0.0,-0.92675,4e-05,13.74741]
[1777722088802,32.43,78132.37,0.0,-0.92673,4e-05,13.75057]
[1777722093836,32.43,78132.96,0.0,-0.92671,4e-05,13.7531]
[1777722103908,32.44,78132.95,0.0,-0.92669,4e-05,13.75564]
[1777722108941,32.44,78131.06,0.0,-0.92676,4e-05,13.7449]
[1777722113976,32.44,78132.93,0.0,-0.92667,4e-05,13.75824]
[1777722119011,32.44,78133.22,0.0,-0.92665,4e-05,13.76136]
[1777722124046,32.44,78133.02,0.0,-0.92665,4e-05,13.76133]
[1777722129081,32.44,78133.18,0.0,-0.92663,4e-05,13.76359]
[1777722136132,32.45,78133.17,0.0,-0.92662,4e-05,13.76525]
[1777722141172,32.45,78133.0,0.0,-0.92662,4e-05,13.76537]
[1777722146199,32.45,78133.21,0.0,-0.9266,4e-05,13.7679]
[1777722151236,32.45,78133.45,0.0,-0.9266,4e-05,13.76803]
[1777722157277,32.45,78133.27,0.0,-0.9266,4e-05,13.76829]
[1777722163319,32.45,78133.03,0.0,-0.9266,4e-05,13.76816]
[1777722168639,32.45,78129.5,0.0,-0.92674,4e-05,13.74674]
[1777722174397,32.46,78128.32,0.0,-0.92678,4e-05,13.74077]
[1777722179432,32.46,78127.95,0.0,-0.92679,4e-05,13.73975]
[1777722187488,32.46,78127.27,0.0,-0.9268,4e-05,13.73758]
[1777722192523,32.46,78126.91,0.0,-0.92681,4e-05,13.73665]
[1777722194537,32.46,78121.17,0.0,-0.92705,4e-05,13.70053]
[1777722196551,32.46,78121.24,0.0,-0.92705,4e-05,13.70159]
[1777722198852,32.46,78115.18,0.0,-0.9273,4e-05,13.66359]
[1777722201586,32.46,78112.86,0.0,-0.92739,4e-05,13.64989]
[1777722206622,32.47,78113.1,0.0,-0.92737,4e-05,13.65345]
[1777722211658,32.47,78113.01,0.0,-0.92737,4e-05,13.65229]
[1777722216698,32.47,78113.2,0.0,-0.92735,4e-05,13.65549]
[1777722223744,32.47,78113.21,0.0,-0.92733,4e-05,13.65829]
[1777722228779,32.48,78113.21,0.0,-0.92732,4e-05,13.66023]
[1777722234821,32.48,78112.68,0.0,-0.92732,4e-05,13.65917]
[1777722245899,32.48,78112.82,0.0,-0.92729,4e-05,13.66424]
[1777722250933,32.48,78113.11,0.0,-0.92726,4e-05,13.66796]
[1777722255968,32.49,78117.03,0.0,-0.92708,4e-05,13.69503]
[1777722261003,32.49,78117.65,0.0,-0.92704,4e-05,13.7006]
[1777722266049,32.49,78125.42,0.0,-0.9267,4e-05,13.75176]
[1777722268064,32.49,78125.57,0.0,-0.92669,4e-05,13.7532]
[1777722269344,32.49,78132.2,0.0,-0.9264,4e-05,13.79584]
[1777722270076,32.49,78132.23,0.0,-0.92639,4e-05,13.79622]
[1777722275112,32.49,78132.38,0.0,-0.92639,4e-05,13.79547]
[1777722278132,32.49,78139.14,0.0,-0.9261,4e-05,13.83929]
[1777722279414,32.49,78139.76,0.0,-0.92607,4e-05,13.84337]
[1777722285181,32.49,78140.72,0.0,-0.92602,4e-05,13.85011]
[1777722287197,32.49,78146.66,0.0,-0.92576,4e-05,13.88838]
[1777722292230,32.49,78147.73,0.0,-0.92571,4e-05,13.89538]
[1777722296259,32.49,78153.23,0.0,-0.92547,4e-05,13.93082]
[1777722298272,32.49,78156.14,0.0,-0.92535,4e-05,13.94946]
[1777722303307,32.49,78149.22,0.0,-0.92565,4e-05,13.90464]
[1777722304314,32.49,78147.01,0.0,-0.92575,4e-05,13.89045]
[1777722309624,32.49,78144.0,0.0,-0.92588,4e-05,13.87131]
[1777722314384,32.49,78137.48,0.0,-0.92616,4e-05,13.82982]
[1777722316398,32.49,78132.93,0.0,-0.92636,4e-05,13.80095]
[1777722318412,32.49,78124.74,0.0,-0.92671,4e-05,13.7489]
[1777722319694,32.49,78123.11,0.0,-0.92678,4e-05,13.73873]
[1777722325461,32.5,78120.49,0.0,-0.92688,4e-05,13.72359]
[1777722330498,32.5,78116.18,0.0,-0.92706,4e-05,13.69758]
[1777722335533,32.5,78112.48,0.0,-0.92722,4e-05,13.673]
[1777722338558,32.5,78111.13,0.0,-0.92727,4e-05,13.66547]
[1777722343590,32.5,78112.77,0.0,-0.92718,4e-05,13.6777]
[1777722349914,32.51,78112.71,0.0,-0.92717,4e-05,13.67939]
[1777722355674,32.51,78113.54,0.0,-0.92712,4e-05,13.6867]
[1777722360714,32.51,78113.66,0.0,-0.92711,4e-05,13.68911]
[1777722365748,32.51,78113.89,0.0,-0.92708,4e-05,13.69219]
[1777722370785,32.51,78115.74,0.0,-0.92699,4e-05,13.70556]
[1777722375819,32.51,78116.29,0.0,-0.92696,4e-05,13.71054]
[1777722380856,32.52,78116.62,0.0,-0.92694,4e-05,13.71408]
[1777722385892,32.52,78115.73,0.0,-0.92696,4e-05,13.70982]
[1777722390929,32.52,78115.69,0.0,-0.92696,4e-05,13.71101]
[1777722395963,32.52,78115.56,0.0,-0.92696,4e-05,13.70902]
[1777722400998,32.52,78115.48,0.0,-0.92696,4e-05,13.70995]
[1777722406033,32.52,78115.39,0.0,-0.92695,4e-05,13.71081]
[1777722411068,32.53,78115.11,0.0,-0.92695,4e-05,13.71045]
[1777722416103,32.53,78114.58,0.0,-0.92697,4e-05,13.7085]
[1777722421138,32.53,78111.23,0.0,-0.9271,4e-05,13.68865]
[1777722427181,32.53,78111.1,0.0,-0.92709,4e-05,13.69003]
[1777722433223,32.53,78112.1,0.0,-0.92704,4e-05,13.69823]
[1777722438258,32.53,78111.92,0.0,-0.92703,4e-05,13.69856]
[1777722443293,32.54,78112.1,0.0,-0.92701,4e-05,13.70118]
[1777722448336,32.54,78112.62,0.0,-0.92698,4e-05,13.70595]
[1777722453365,32.54,78112.9,0.0,-0.92697,4e-05,13.70659]
[1777722458401,32.54,78112.31,0.0,-0.92699,4e-05,13.70424]
[1777722463436,32.54,78112.46,0.0,-0.92697,4e-05,13.70662]
[1777722468470,32.54,78112.23,0.0,-0.92697,4e-05,13.70654]
[1777722474512,32.55,78112.16,0.0,-0.92696,4e-05,13.70778]
[1777722479546,32.55,78112.43,0.0,-0.92694,4e-05,13.71089]
[1777722484582,32.55,78111.74,0.0,-0.92696,4e-05,13.70786]
[1777722489617,32.55,78107.22,0.0,-0.92715,4e-05,13.68059]
[1777722494652,32.55,78106.09,0.0,-0.92718,4e-05,13.675]
[1777722499687,32.55,78103.85,0.0,-0.92727,4e-05,13.6624]
[1777722504722,32.56,78103.05,0.0,-0.92729,4e-05,13.65904]
[1777722509765,32.56,78102.43,0.0,-0.92731,4e-05,13.65682]
[1777722515806,32.56,78100.9,0.0,-0.92737,4e-05,13.64665]
[1777722521108,32.56,78103.61,0.0,-0.92724,4e-05,13.66567]
[1777722527892,32.56,78105.26,0.0,-0.92715,4e-05,13.67845]
[1777722532927,32.57,78106.97,0.0,-0.92707,4e-05,13.69086]
[1777722537963,32.57,78105.66,0.0,-0.92711,4e-05,13.68399]
[1777722542997,32.57,78105.68,0.0,-0.9271,4e-05,13.68563]
[1777722548032,32.57,78103.28,0.0,-0.9272,4e-05,13.6719]
[1777722553067,32.57,78105.88,0.0,-0.92707,4e-05,13.69002]
[1777722559109,32.57,78105.14,0.0,-0.92709,4e-05,13.68712]
[1777722564145,32.58,78106.93,0.0,-0.92701,4e-05,13.69999]
[1777722569179,32.58,78107.7,0.0,-0.92696,4e-05,13.70629]
[1777722575220,32.58,78107.94,0.0,-0.92695,4e-05,13.70685]
[1777722580256,32.58,78105.11,0.0,-0.92707,4e-05,13.69019]
[1777722585296,32.58,78102.2,0.0,-0.92718,4e-05,13.67347]
[1777722590325,32.59,78100.81,0.0,-0.92723,4e-05,13.66622]
[1777722595361,32.59,78099.6,0.0,-0.92727,4e-05,13.66015]
[1777722600396,32.59,78099.26,0.0,-0.92727,4e-05,13.65964]
[1777722605431,32.59,78099.9,0.0,-0.92723,4e-05,13.66531]
[1777722610466,32.59,78099.68,0.0,-0.92723,4e-05,13.6655]
[1777722615501,32.59,78099.01,0.0,-0.92725,4e-05,13.66286]
[1777722620536,32.6,78096.56,0.0,-0.92734,4e-05,13.64899]
[1777722626578,32.6,78095.19,0.0,-0.92739,4e-05,13.64239]
[1777722631882,32.6,78095.0,0.0,-0.92739,4e-05,13.64036]
[1777722638662,32.6,78095.11,0.0,-0.92737,4e-05,13.64349]
[1777722643697,32.6,78095.94,0.0,-0.92732,4e-05,13.65047]
[1777722648732,32.61,78096.81,0.0,-0.92728,4e-05,13.65767]
[1777722653768,32.61,78096.22,0.0,-0.92729,4e-05,13.65557]
[1777722658804,32.61,78096.46,0.0,-0.92727,4e-05,13.65873]
[1777722663839,32.61,78096.86,0.0,-0.92724,4e-05,13.66287]
[1777722668875,32.61,78099.35,0.0,-0.92712,4e-05,13.68024]
[1777722673910,32.61,78098.35,0.0,-0.92715,4e-05,13.67537]
[1777722678945,32.62,78097.43,0.0,-0.92718,4e-05,13.67101]
[1777722683980,32.62,78096.87,0.0,-0.9272,4e-05,13.66896]
[1777722689015,32.62,78096.71,0.0,-0.92719,4e-05,13.66946]
[1777722694050,32.62,78096.1,0.0,-0.92722,4e-05,13.66452]
[1777722699086,32.62,78095.9,0.0,-0.92722,4e-05,13.66479]
[1777722704120,32.62,78095.34,0.0,-0.92723,4e-05,13.66277]
[1777722709155,32.63,78094.26,0.0,-0.92727,4e-05,13.65747]
[1777722716206,32.63,78094.05,0.0,-0.92726,4e-05,13.65834]
[1777722721242,32.63,78093.87,0.0,-0.92726,4e-05,13.65876]
[1777722726276,32.63,78092.79,0.0,-0.92729,4e-05,13.65348]
[1777722731310,32.63,78093.06,0.0,-0.92727,4e-05,13.65677]
[1777722736347,32.64,78092.71,0.0,-0.92728,4e-05,13.65613]
[1777722742388,32.64,78092.64,0.0,-0.92727,4e-05,13.65753]
[1777722747423,32.64,78103.33,0.0,-0.9268,4e-05,13.72696]
[1777722749437,32.64,78104.84,0.0,-0.92673,4e-05,13.73704]
[1777722755480,32.64,78104.53,0.0,-0.92674,4e-05,13.73385]
[1777722760515,32.64,78107.62,0.0,-0.9266,4e-05,13.75441]
[1777722765549,32.64,78110.44,0.0,-0.92648,4e-05,13.7731]
[1777722767562,32.64,78124.04,0.0,-0.92589,4e-05,13.86014]
[1777722768570,32.64,78123.97,0.0,-0.92589,4e-05,13.8597]
[1777722773605,32.64,78124.08,0.0,-0.92588,4e-05,13.86043]
[1777722778640,32.64,78123.05,0.0,-0.92593,4e-05,13.85389]
[1777722793033,32.64,78118.25,0.0,-0.92613,4e-05,13.82349]
[1777722795761,32.64,78116.93,0.0,-0.92619,4e-05,13.81526]
[1777722801802,32.64,78115.64,0.0,-0.92624,4e-05,13.80749]
[1777722810865,32.65,78113.46,0.0,-0.92633,4e-05,13.79444]
[1777722815900,32.65,78115.98,0.0,-0.92623,4e-05,13.80839]
[1777722820935,32.65,78115.91,0.0,-0.92623,4e-05,13.80833]
[1777722826977,32.65,78115.89,0.0,-0.92623,4e-05,13.80866]
[1777722832012,32.65,78116.4,0.0,-0.9262,4e-05,13.81231]
[1777722837048,32.65,78115.95,0.0,-0.92622,4e-05,13.80982]
[1777722843389,32.65,78116.25,0.0,-0.92621,4e-05,13.81219]
[1777722851145,32.65,78116.88,0.0,-0.92617,4e-05,13.81679]
[1777722856180,32.65,78118.34,0.0,-0.92611,4e-05,13.82644]
[1777722861216,32.65,78117.77,0.0,-0.92613,4e-05,13.82309]
[1777722868265,32.65,78117.92,0.0,-0.92612,4e-05,13.82444]
[1777722873600,32.65,78118.09,0.0,-0.92612,4e-05,13.82325]
[1777722879342,32.65,78121.34,0.0,-0.92598,4e-05,13.84426]
[1777722886391,32.65,78123.86,0.0,-0.92587,4e-05,13.86049]
[1777722891426,32.65,78106.66,0.0,-0.92662,4e-05,13.75081]
[1777722893440,32.65,78106.06,0.0,-0.92664,4e-05,13.74716]
[1777722899486,32.65,78105.97,0.0,-0.92664,4e-05,13.74707]
[1777722903570,32.65,78114.73,0.0,-0.92626,4e-05,13.80354]
[1777722905584,32.65,78116.45,0.0,-0.92618,4e-05,13.81475]
[1777722910619,32.65,78121.53,0.0,-0.92596,4e-05,13.84749]
[1777722912633,32.65,78122.9,0.0,-0.9259,4e-05,13.8563]
[1777722917668,32.65,78122.37,0.0,-0.92592,4e-05,13.85294]
[1777722922703,32.65,78122.59,0.0,-0.92591,4e-05,13.85441]
[1777722927738,32.65,78122.3,0.0,-0.92592,4e-05,13.85259]
[1777722932773,32.65,78124.55,0.0,-0.92584,4e-05,13.86438]
[1777722936802,32.65,78131.82,0.0,-0.92552,4e-05,13.91077]
[1777722938820,32.65,78136.94,0.0,-0.9253,4e-05,13.94341]
[1777722939822,32.65,78136.07,0.0,-0.92534,4e-05,13.93771]
[1777722946105,32.65,78136.13,0.0,-0.92534,4e-05,13.93739]
[1777722951907,32.65,78138.77,0.0,-0.92523,4e-05,13.95353]
[1777722957182,32.65,78137.77,0.0,-0.92528,4e-05,13.94642]
[1777722962983,32.65,78137.45,0.0,-0.9253,4e-05,13.94355]
[1777722970032,32.65,78136.99,0.0,-0.92533,4e-05,13.93975]
[1777722975067,32.65,78139.29,0.0,-0.92523,4e-05,13.95388]
[1777722981109,32.65,78140.44,0.0,-0.92519,4e-05,13.96038]
[1777722983123,32.65,78146.13,0.0,-0.92494,4e-05,13.9966]
[1777722984130,32.65,78145.33,0.0,-0.92497,4e-05,13.99126]
[1777722989166,32.65,78150.01,0.0,-0.92478,4e-05,14.02033]
[1777722994201,32.64,78146.08,0.0,-0.92497,4e-05,13.99132]
[1777722999236,32.64,78145.79,0.0,-0.92499,4e-05,13.98848]
[1777723004272,32.64,78144.77,0.0,-0.92504,4e-05,13.98059]
[1777723009306,32.64,78144.93,0.0,-0.92506,4e-05,13.97868]
[1777723015348,32.64,78144.91,0.0,-0.92506,4e-05,13.97752]
[1777723021390,32.64,78145.05,0.0,-0.92507,4e-05,13.9774]
[1777723027678,32.64,78142.99,0.0,-0.92516,4e-05,13.96318]
[1777723036495,32.63,78141.43,0.0,-0.92524,4e-05,13.95184]
[1777723041531,32.63,78139.85,0.0,-0.92531,4e-05,13.94108]
[1777723046566,32.63,78139.19,0.0,-0.92535,4e-05,13.93629]
[1777723051601,32.63,78139.35,0.0,-0.92536,4e-05,13.93418]
[1777723057643,32.63,78140.68,0.0,-0.9253,4e-05,13.94208]
[1777723063685,32.63,78140.09,0.0,-0.92533,4e-05,13.93762]
[1777723069729,32.63,78139.77,0.0,-0.92535,4e-05,13.93493]
[1777723078028,32.63,78139.33,0.0,-0.92538,4e-05,13.93121]
[1777723085845,32.63,78139.16,0.0,-0.92539,4e-05,13.92934]
[1777723096918,32.63,78138.64,0.0,-0.92542,4e-05,13.92501]
[1777723108254,32.63,78138.32,0.0,-0.92544,4e-05,13.92202]
[1777723118342,32.62,78138.06,0.0,-0.92547,4e-05,13.91698]
[1777723124108,32.62,78138.17,0.0,-0.92547,4e-05,13.91722]
[1777723133172,32.62,78138.09,0.0,-0.92548,4e-05,13.91603]
[1777723138481,32.62,78138.07,0.0,-0.92548,4e-05,13.91554]
[1777723146264,32.62,78137.95,0.0,-0.92549,4e-05,13.91421]
[1777723151298,32.62,78137.61,0.0,-0.92551,4e-05,13.91167]
[1777723157340,32.62,78137.36,0.0,-0.92552,4e-05,13.90969]
[1777723165398,32.62,78137.52,0.0,-0.92552,4e-05,13.91013]
[1777723170431,32.62,78137.63,0.0,-0.92551,4e-05,13.91051]
[1777723175467,32.62,78137.62,0.0,-0.92553,4e-05,13.90755]
[1777723180501,32.62,78137.98,0.0,-0.92552,4e-05,13.90956]
[1777723186543,32.62,78138.36,0.0,-0.9255,4e-05,13.91162]
[1777723191578,32.62,78138.51,0.0,-0.9255,4e-05,13.91226]
[1777723198902,32.62,78138.79,0.0,-0.92549,4e-05,13.9136]
[1777723204670,32.62,78139.49,0.0,-0.92546,4e-05,13.91769]
[1777723210712,32.62,78139.15,0.0,-0.92548,4e-05,13.9151]
[1777723215747,32.62,78139.57,0.0,-0.92546,4e-05,13.91745]
[1777723220782,32.62,78139.84,0.0,-0.92545,4e-05,13.91881]
[1777723226825,32.62,78140.62,0.0,-0.92542,4e-05,13.92333]
[1777723231860,32.62,78140.93,0.0,-0.92542,4e-05,13.9223]
[1777723236894,32.62,78141.18,0.0,-0.92542,4e-05,13.9235]
[1777723243944,32.62,78141.58,0.0,-0.9254,4e-05,13.92551]
[1777723248979,32.61,78142.02,0.0,-0.92539,4e-05,13.92784]
[1777723254013,32.61,78141.54,0.0,-0.92541,4e-05,13.92435]
[1777723259323,32.61,78141.27,0.0,-0.92543,4e-05,13.92222]
[1777723266098,32.61,78141.15,0.0,-0.92543,4e-05,13.9209]
[1777723272140,32.61,78140.8,0.0,-0.92545,4e-05,13.91826]
[1777723277175,32.61,78140.56,0.0,-0.92547,4e-05,13.91629]
[1777723282211,32.61,78140.1,0.0,-0.92549,4e-05,13.91302]
[1777723287246,32.61,78140.02,0.0,-0.92549,4e-05,13.91221]
[1777723292280,32.61,78140.19,0.0,-0.9255,4e-05,13.91038]
[1777723297315,32.61,78139.83,0.0,-0.92552,4e-05,13.90713]
[1777723301343,32.61,78134.18,0.0,-0.92578,4e-05,13.8698]
[1777723302350,32.61,78126.88,0.0,-0.9261,4e-05,13.82267]
[1777723303357,32.61,78126.83,0.0,-0.9261,4e-05,13.82198]
[1777723308391,32.61,78123.76,0.0,-0.92625,4e-05,13.8006]
[1777723313427,32.61,78123.82,0.0,-0.92625,4e-05,13.80047]
[1777723318462,32.61,78123.1,0.0,-0.92628,4e-05,13.79626]
[1777723323497,32.61,78122.12,0.0,-0.92632,4e-05,13.79057]
[1777723328532,32.61,78122.39,0.0,-0.9263,4e-05,13.7929]
[1777723334576,32.61,78122.42,0.0,-0.9263,4e-05,13.7938]
[1777723339890,32.61,78121.69,0.0,-0.92632,4e-05,13.78973]
[1777723345655,32.61,78118.02,0.0,-0.92648,4e-05,13.76711]
[1777723350690,32.61,78117.4,0.0,-0.9265,4e-05,13.76393]
[1777723355724,32.61,78116.52,0.0,-0.92654,4e-05,13.75654]
[1777723363786,32.61,78115.93,0.0,-0.92656,4e-05,13.75414]
[1777723368815,32.61,78115.6,0.0,-0.92657,4e-05,13.75291]
[1777723373851,32.61,78115.32,0.0,-0.92657,4e-05,13.752]
[1777723380173,32.62,78114.92,0.0,-0.92658,4e-05,13.75067]
[1777723386942,32.62,78114.33,0.0,-0.9266,4e-05,13.74799]
[1777723391977,32.62,78114.16,0.0,-0.9266,4e-05,13.74781]
[1777723397012,32.62,78114.15,0.0,-0.9266,4e-05,13.74864]
[1777723403054,32.62,78113.81,0.0,-0.9266,4e-05,13.74755]
[1777723408089,32.62,78113.51,0.0,-0.92661,4e-05,13.74654]
[1777723413124,32.62,78113.53,0.0,-0.92661,4e-05,13.74497]
[1777723420173,32.62,78113.8,0.0,-0.92659,4e-05,13.74814]
[1777723425209,32.62,78113.51,0.0,-0.9266,4e-05,13.74718]
[1777723430523,32.63,78112.26,0.0,-0.92665,4e-05,13.74012]
[1777723436288,32.63,78112.29,0.0,-0.92664,4e-05,13.74144]
[1777723441323,32.63,78111.59,0.0,-0.92666,4e-05,13.73791]
[1777723446358,32.63,78112.09,0.0,-0.92663,4e-05,13.74203]
[1777723453407,32.63,78112.54,0.0,-0.9266,4e-05,13.74615]
[1777723458443,32.63,78115.17,0.0,-0.92649,4e-05,13.76371]
[1777723465491,32.63,78116.52,0.0,-0.92642,4e-05,13.77335]
[1777723470803,32.63,78117.11,0.0,-0.92639,4e-05,13.77778]
[1777723477576,32.63,78118.2,0.0,-0.92635,4e-05,13.78304]
[1777723485632,32.64,78118.64,0.0,-0.92632,4e-05,13.78681]
[1777723490944,32.64,78119.5,0.0,-0.92628,4e-05,13.79285]
[1777723496709,32.64,78120.63,0.0,-0.92623,4e-05,13.80065]
[1777723498723,32.64,78131.21,0.0,-0.92577,4e-05,13.86838]
[1777723499730,32.64,78130.6,0.0,-0.92579,4e-05,13.86447]
[1777723504766,32.64,78130.22,0.0,-0.92581,4e-05,13.86203]
[1777723509801,32.64,78128.91,0.0,-0.92587,4e-05,13.85366]
[1777723515843,32.64,78127.62,0.0,-0.92592,4e-05,13.84552]
[1777723521165,32.64,78127.53,0.0,-0.92593,4e-05,13.84507]
[1777723526920,32.64,78125.86,0.0,-0.926,4e-05,13.83456]
[1777723531955,32.64,78123.06,0.0,-0.92613,4e-05,13.81433]
[1777723536992,32.64,78123.06,0.0,-0.92613,4e-05,13.81468]
[1777723542025,32.64,78125.9,0.0,-0.926,4e-05,13.83309]
[1777723547061,32.64,78126.2,0.0,-0.92599,4e-05,13.83522]
[1777723551377,32.64,78131.79,0.0,-0.92574,4e-05,13.87111]
[1777723554109,32.64,78136.91,0.0,-0.92552,4e-05,13.90387]
[1777723557130,32.64,78139.83,0.0,-0.92539,4e-05,13.92242]
[1777723562165,32.64,78141.94,0.0,-0.9253,4e-05,13.93548]
[1777723568207,32.64,78139.87,0.0,-0.9254,4e-05,13.9208]
[1777723573242,32.63,78139.09,0.0,-0.92545,4e-05,13.914]
[1777723578277,32.63,78138.85,0.0,-0.92547,4e-05,13.91154]
[1777723583313,32.63,78137.78,0.0,-0.92552,4e-05,13.90426]
[1777723588349,32.63,78138.84,0.0,-0.92548,4e-05,13.91024]
[1777723593382,32.63,78138.67,0.0,-0.9255,4e-05,13.90621]
[1777723599424,32.63,78138.74,0.0,-0.9255,4e-05,13.90578]
[1777723604459,32.63,78139.54,0.0,-0.92548,4e-05,13.90982]
[1777723609494,32.63,78139.7,0.0,-0.92548,4e-05,13.90928]
[1777723611796,32.63,78145.95,0.0,-0.92521,4e-05,13.94873]
[1777723614532,32.63,78147.47,0.0,-0.92515,4e-05,13.95817]
[1777723619564,32.63,78149.29,0.0,-0.92507,4e-05,13.96912]
[1777723624599,32.63,78150.04,0.0,-0.92504,4e-05,13.97315]
[1777723629634,32.62,78157.11,0.0,-0.92474,4e-05,14.01778]
[1777723634669,32.62,78157.05,0.0,-0.92475,4e-05,14.01626]
[1777723639704,32.62,78157.5,0.0,-0.92474,4e-05,14.01802]
[1777723644739,32.62,78160.05,0.0,-0.92463,4e-05,14.03323]
[1777723649774,32.62,78159.89,0.0,-0.92465,4e-05,14.03096]
[1777723654809,32.62,78159.89,0.0,-0.92467,4e-05,14.02714]
[1777723659844,32.62,78159.81,0.0,-0.92468,4e-05,14.02544]
[1777723662149,32.62,78154.13,0.0,-0.92494,4e-05,13.98843]
[1777723664879,32.62,78151.57,0.0,-0.92505,4e-05,13.97141]
[1777723669915,32.61,78149.57,0.0,-0.92514,4e-05,13.95783]
[1777723682289,32.61,78147.64,0.0,-0.92525,4e-05,13.94243]
[1777723688044,32.61,78146.88,0.0,-0.9253,4e-05,13.9354]
[1777723693079,32.61,78147.93,0.0,-0.92527,4e-05,13.94043]
[1777723700128,32.6,78145.1,0.0,-0.92541,4e-05,13.91985]
[1777723705164,32.6,78145.01,0.0,-0.92542,4e-05,13.91766]
[1777723711205,32.6,78144.51,0.0,-0.92547,4e-05,13.91]
[1777723716240,32.6,78144.13,0.0,-0.9255,4e-05,13.90607]
[1777723722569,32.6,78145.98,0.0,-0.92543,4e-05,13.91587]
[1777723728324,32.59,78147.81,0.0,-0.92536,4e-05,13.92604]
[1777723733359,32.59,78149.35,0.0,-0.9253,4e-05,13.93431]
[1777723742710,32.59,78148.89,0.0,-0.92535,4e-05,13.92808]
[1777723748464,32.59,78149.25,0.0,-0.92535,4e-05,13.92728]
[1777723754505,32.58,78149.82,0.0,-0.92537,4e-05,13.92521]
[1777723759540,32.58,78150.31,0.0,-0.92538,4e-05,13.9243]
[1777723764576,32.57,78155.39,0.0,-0.92518,4e-05,13.95281]
[1777723766590,32.57,78115.21,0.0,-0.92695,4e-05,13.69373]
[1777723767597,32.57,78109.46,0.0,-0.9272,4e-05,13.65643]
[1777723769611,32.57,78101.81,0.0,-0.92754,4e-05,13.60642]
[1777723770618,32.57,78101.06,0.0,-0.92757,4e-05,13.60102]
[1777723775653,32.56,78097.77,0.0,-0.92775,4e-05,13.5745]
[1777723780689,32.56,78097.71,0.0,-0.92777,4e-05,13.57116]
[1777723785723,32.56,78097.45,0.0,-0.9278,4e-05,13.56661]
[1777723790758,32.55,78097.4,0.0,-0.92782,4e-05,13.56343]
[1777723795793,32.55,78098.25,0.0,-0.92781,4e-05,13.56601]
[1777723800828,32.55,78100.41,0.0,-0.92774,4e-05,13.57681]
[1777723805863,32.54,78101.79,0.0,-0.9277,4e-05,13.5826]
[1777723810898,32.54,78100.78,0.0,-0.92776,4e-05,13.57327]
[1777723815933,32.54,78100.9,0.0,-0.92778,4e-05,13.57112]
[1777723820968,32.53,78102.96,0.0,-0.92771,4e-05,13.5813]
[1777723827010,32.53,78103.41,0.0,-0.92771,4e-05,13.58065]
[1777723833345,32.53,78102.3,0.0,-0.9278,4e-05,13.56757]
[1777723839094,32.52,78102.8,0.0,-0.9278,4e-05,13.56736]
[1777723844129,32.52,78103.37,0.0,-0.92779,4e-05,13.56815]
[1777723850174,32.52,78101.26,0.0,-0.92791,4e-05,13.55141]
[1777723855207,32.51,78105.97,0.0,-0.92772,4e-05,13.57853]
[1777723861251,32.51,78106.44,0.0,-0.92773,4e-05,13.57811]
[1777723866285,32.51,78107.5,0.0,-0.9277,4e-05,13.58198]
[1777723871320,32.5,78108.07,0.0,-0.9277,4e-05,13.58273]
[1777723876355,32.5,78108.76,0.0,-0.92769,4e-05,13.58423]
[1777723881390,32.5,78109.58,0.0,-0.92767,4e-05,13.58655]
[1777723886425,32.49,78109.72,0.0,-0.92769,4e-05,13.58456]
[1777723891460,32.49,78110.22,0.0,-0.9277,4e-05,13.58228]
[1777723900529,32.48,78110.65,0.0,-0.92771,4e-05,13.57988]
[1777723907578,32.48,78110.66,0.0,-0.92774,4e-05,13.57625]
[1777723912612,32.48,78110.51,0.0,-0.92777,4e-05,13.57252]
[1777723917647,32.47,78110.15,0.0,-0.9278,4e-05,13.56694]
[1777723922682,32.47,78110.45,0.0,-0.92781,4e-05,13.56616]
[1777723928724,32.47,78111.53,0.0,-0.92779,4e-05,13.5698]
[1777723929732,32.47,78116.89,0.0,-0.92756,4e-05,13.60335]
[1777723930738,32.47,78124.79,0.0,-0.92722,4e-05,13.65308]
[1777723931746,32.47,78124.31,0.0,-0.92725,4e-05,13.64935]
[1777723937787,32.46,78123.95,0.0,-0.92729,4e-05,13.64312]
[1777723942823,32.46,78123.5,0.0,-0.92733,4e-05,13.63703]
[1777723947858,32.45,78122.69,0.0,-0.92739,4e-05,13.62871]
[1777723952894,32.45,78123.11,0.0,-0.92741,4e-05,13.62568]
[1777723954185,32.45,78136.3,0.0,-0.92684,4e-05,13.70925]
[1777723955914,32.45,78137.76,0.0,-0.92679,4e-05,13.71722]
[1777723960949,32.44,78137.63,0.0,-0.92682,4e-05,13.71263]
[1777723965985,32.44,78137.79,0.0,-0.92684,4e-05,13.70993]
[1777723974326,32.43,78136.88,0.0,-0.92692,4e-05,13.69823]
[1777723981090,32.43,78136.77,0.0,-0.92696,4e-05,13.69251]
[1777723987133,32.42,78136.6,0.0,-0.92699,4e-05,13.68719]
[1777723994469,32.42,78135.18,0.0,-0.92709,4e-05,13.67325]
[1777724001230,32.41,78136.08,0.0,-0.92708,4e-05,13.67424]
[1777724006265,32.41,78135.79,0.0,-0.92712,4e-05,13.66902]
[1777724012308,32.41,78135.59,0.0,-0.92717,4e-05,13.66118]
[1777724018351,32.4,78134.98,0.0,-0.92722,4e-05,13.65339]
[1777724023385,32.4,78135.11,0.0,-0.92724,4e-05,13.65104]
[1777724029428,32.39,78136.47,0.0,-0.92721,4e-05,13.65592]
[1777724033457,32.39,78143.02,0.0,-0.92694,4e-05,13.69526]
[1777724035470,32.39,78144.78,0.0,-0.92687,4e-05,13.70515]
[1777724040506,32.39,78144.29,0.0,-0.92692,4e-05,13.69848]
[1777724046554,32.38,78142.85,0.0,-0.92701,4e-05,13.68511]
[1777724051588,32.38,78142.82,0.0,-0.92703,4e-05,13.68209]
[1777724056623,32.38,78142.53,0.0,-0.92706,4e-05,13.678]
[1777724061658,32.37,78142.68,0.0,-0.92706,4e-05,13.67844]
[1777724067700,32.37,78142.06,0.0,-0.9271,4e-05,13.67219]
[1777724072735,32.37,78142.86,0.0,-0.92709,4e-05,13.67258]
[1777724077770,32.37,78138.87,0.0,-0.92726,4e-05,13.64725]
[1777724084820,32.37,78138.5,0.0,-0.92726,4e-05,13.64793]
[1777724089854,32.38,78140.26,0.0,-0.92716,4e-05,13.66178]
[1777724095171,32.38,78139.95,0.0,-0.92716,4e-05,13.66188]
[1777724100931,32.38,78134.82,0.0,-0.92737,4e-05,13.63161]
[1777724105966,32.38,78134.43,0.0,-0.92737,4e-05,13.63142]
[1777724112011,32.39,78133.75,0.0,-0.92738,4e-05,13.62984]
[1777724117045,32.39,78133.8,0.0,-0.92736,4e-05,13.63245]
[1777724122079,32.39,78133.15,0.0,-0.92737,4e-05,13.63058]
[1777724132150,32.4,78133.27,0.0,-0.92735,4e-05,13.63328]
[1777724141212,32.4,78133.41,0.0,-0.92731,4e-05,13.63818]
[1777724147254,32.4,78133.65,0.0,-0.92729,4e-05,13.64235]
[1777724152289,32.41,78133.96,0.0,-0.92726,4e-05,13.64648]
[1777724159338,32.41,78133.9,0.0,-0.92724,4e-05,13.64907]
[1777724165662,32.41,78133.74,0.0,-0.92723,4e-05,13.65056]
[1777724175732,32.42,78134.44,0.0,-0.92717,4e-05,13.6591]
[1777724183506,32.42,78134.47,0.0,-0.92715,4e-05,13.6625]
[1777724189548,32.42,78134.37,0.0,-0.92713,4e-05,13.66422]
[1777724194584,32.42,78134.68,0.0,-0.92712,4e-05,13.66556]
[1777724199618,32.43,78134.58,0.0,-0.92711,4e-05,13.66685]
[1777724205942,32.43,78134.43,0.0,-0.9271,4e-05,13.66858]
[1777724211702,32.43,78134.17,0.0,-0.9271,4e-05,13.66881]
[1777724217744,32.43,78134.05,0.0,-0.92709,4e-05,13.67032]
[1777724222779,32.44,78136.91,0.0,-0.92695,4e-05,13.69047]
[1777724233856,32.44,78137.29,0.0,-0.92691,4e-05,13.69668]
[1777724240905,32.44,78137.16,0.0,-0.9269,4e-05,13.69818]
[1777724246947,32.45,78137.56,0.0,-0.92686,4e-05,13.7027]
[1777724251982,32.45,78136.77,0.0,-0.9269,4e-05,13.69669]
[1777724257024,32.45,78136.88,0.0,-0.92688,4e-05,13.69935]
[1777724262059,32.45,78136.83,0.0,-0.92687,4e-05,13.70065]
[1777724267094,32.45,78135.3,0.0,-0.92693,4e-05,13.69254]
[1777724274147,32.46,78134.38,0.0,-0.92695,4e-05,13.68899]
[1777724279178,32.46,78134.04,0.0,-0.92695,4e-05,13.68851]
[1777724286227,32.46,78133.43,0.0,-0.92696,4e-05,13.68698]
[1777724291262,32.46,78133.17,0.0,-0.92696,4e-05,13.68701]
[1777724296579,32.46,78132.93,0.0,-0.92696,4e-05,13.68717]
[1777724303346,32.47,78132.58,0.0,-0.92696,4e-05,13.68729]
[1777724310395,32.47,78132.64,0.0,-0.92694,4e-05,13.69]
[1777724316719,32.47,78134.14,0.0,-0.92688,4e-05,13.69895]
[1777724322479,32.47,78136.32,0.0,-0.92677,4e-05,13.71473]
[1777724327515,32.47,78137.21,0.0,-0.92672,4e-05,13.72185]
[1777724332549,32.48,78137.24,0.0,-0.92671,4e-05,13.72345]
[1777724339599,32.48,78137.32,0.0,-0.92669,4e-05,13.72588]
[1777724346930,32.48,78137.43,0.0,-0.92667,4e-05,13.72848]
[1777724352690,32.48,78136.85,0.0,-0.92669,4e-05,13.72638]
[1777724357725,32.48,78136.45,0.0,-0.92669,4e-05,13.72518]
[1777724362760,32.48,78136.78,0.0,-0.92667,4e-05,13.72864]
[1777724367796,32.49,78136.72,0.0,-0.92666,4e-05,13.72957]
[1777724372830,32.49,78137.08,0.0,-0.92665,4e-05,13.73058]
[1777724378872,32.49,78137.41,0.0,-0.92663,4e-05,13.73423]
[1777724383907,32.49,78137.42,0.0,-0.92662,4e-05,13.73557]
[1777724388942,32.49,78137.2,0.0,-0.92662,4e-05,13.73541]
[1777724393978,32.49,78137.63,0.0,-0.92659,4e-05,13.73939]
[1777724400026,32.49,78137.53,0.0,-0.92659,4e-05,13.74021]
[1777724405061,32.5,78137.99,0.0,-0.92656,4e-05,13.74435]
[1777724410096,32.5,78137.74,0.0,-0.92656,4e-05,13.74392]
[1777724416138,32.5,78137.87,0.0,-0.92654,4e-05,13.74616]
[1777724422180,32.5,78137.84,0.0,-0.92654,4e-05,13.74736]
[1777724427215,32.5,78137.74,0.0,-0.92653,4e-05,13.74787]
[1777724432250,32.5,78137.66,0.0,-0.92654,4e-05,13.74614]
[1777724437562,32.5,78138.0,0.0,-0.92652,4e-05,13.74944]
[1777724443328,32.51,78137.71,0.0,-0.92652,4e-05,13.74892]
[1777724451384,32.51,78137.7,0.0,-0.92651,4e-05,13.75041]
[1777724456419,32.51,78138.56,0.0,-0.92646,4e-05,13.75722]
[1777724461454,32.51,78138.36,0.0,-0.92646,4e-05,13.75699]
[1777724466490,32.51,78138.45,0.0,-0.92645,4e-05,13.75861]
[1777724471524,32.51,78138.42,0.0,-0.92645,4e-05,13.75945]
[1777724476559,32.51,78138.49,0.0,-0.92644,4e-05,13.76091]
[1777724481594,32.51,78138.77,0.0,-0.92642,4e-05,13.76371]
[1777724486629,32.52,78138.49,0.0,-0.92642,4e-05,13.76292]
[1777724491664,32.52,78138.46,0.0,-0.92643,4e-05,13.76112]
[1777724496699,32.52,78138.52,0.0,-0.92642,4e-05,13.7625]
[1777724502743,32.52,78138.69,0.0,-0.9264,4e-05,13.76477]
[1777724508059,32.52,78138.61,0.0,-0.9264,4e-05,13.76523]
[1777724515834,32.52,78138.67,0.0,-0.92639,4e-05,13.76715]
[1777724521876,32.52,78138.58,0.0,-0.92638,4e-05,13.7677]
[1777724528199,32.52,78139.49,0.0,-0.92634,4e-05,13.77461]
[1777724535977,32.53,78139.15,0.0,-0.92634,4e-05,13.77385]
[1777724541011,32.53,78139.14,0.0,-0.92634,4e-05,13.77466]
[1777724546049,32.53,78139.2,0.0,-0.92633,4e-05,13.77593]
[1777724554104,32.53,78138.91,0.0,-0.92634,4e-05,13.77288]
[1777724560146,32.53,78139.24,0.0,-0.92632,4e-05,13.77603]
[1777724565181,32.53,78139.21,0.0,-0.92632,4e-05,13.77669]
[1777724570216,32.53,78138.91,0.0,-0.92632,4e-05,13.77562]
[1777724576258,32.53,78138.82,0.0,-0.92632,4e-05,13.77608]
[1777724581410,32.53,78145.78,0.0,-0.92601,4e-05,13.82148]
[1777724582412,32.53,78147.11,0.0,-0.92595,4e-05,13.83023]
[1777724588454,32.54,78146.85,0.0,-0.92596,4e-05,13.82913]
[1777724598691,32.54,78146.07,0.0,-0.92599,4e-05,13.82505]
[1777724604566,32.54,78145.85,0.0,-0.92599,4e-05,13.8242]
[1777724609601,32.54,78145.59,0.0,-0.926,4e-05,13.82302]
[1777724615643,32.54,78144.74,0.0,-0.92604,4e-05,13.81563]
[1777724624709,32.54,78144.45,0.0,-0.92605,4e-05,13.81476]
[1777724629744,32.54,78145.41,0.0,-0.926,4e-05,13.82142]
[1777724634779,32.54,78146.36,0.0,-0.92596,4e-05,13.82796]
[1777724639816,32.54,78147.12,0.0,-0.92592,4e-05,13.83327]
[1777724644851,32.54,78148.45,0.0,-0.92586,4e-05,13.84217]
[1777724650893,32.54,78149.81,0.0,-0.9258,4e-05,13.85125]
[1777724651899,32.54,78154.99,0.0,-0.92557,4e-05,13.88454]
[1777724653916,32.54,78159.56,0.0,-0.92537,4e-05,13.91386]
[1777724659117,32.54,78159.12,0.0,-0.92539,4e-05,13.91084]
[1777724664990,32.54,78158.38,0.0,-0.92543,4e-05,13.90588]
[1777724670027,32.54,78158.05,0.0,-0.92544,4e-05,13.90362]
[1777724675062,32.54,78158.48,0.0,-0.92544,4e-05,13.90366]
[1777724681104,32.54,78158.32,0.0,-0.92545,4e-05,13.90249]
[1777724686139,32.54,78159.78,0.0,-0.92538,4e-05,13.91175]
[1777724691174,32.54,78160.97,0.0,-0.92533,4e-05,13.91921]
[1777724698224,32.54,78161.65,0.0,-0.9253,4e-05,13.92321]
[1777724706283,32.54,78162.28,0.0,-0.92528,4e-05,13.92682]
[1777724711318,32.54,78164.65,0.0,-0.92518,4e-05,13.94173]
[1777724716353,32.54,78163.67,0.0,-0.92522,4e-05,13.93505]
[1777724721389,32.54,78163.42,0.0,-0.92524,4e-05,13.93309]
[1777724726427,32.54,78163.19,0.0,-0.92525,4e-05,13.93128]
[1777724728441,32.54,78172.52,0.0,-0.92484,4e-05,13.99123]
[1777724729609,32.54,78173.39,0.0,-0.9248,4e-05,13.9966]
[1777724735489,32.54,78174.02,0.0,-0.92479,4e-05,13.99725]
[1777724740524,32.54,78175.58,0.0,-0.92473,4e-05,14.00647]
[1777724742542,32.54,78206.91,0.0,-0.92333,4e-05,14.20945]
[1777724743545,32.54,78211.46,0.0,-0.92313,4e-05,14.23904]
[1777724748585,32.54,78209.78,0.0,-0.92321,4e-05,14.22791]
[1777724753615,32.54,78206.78,0.0,-0.92334,4e-05,14.20835]
[1777724758650,32.54,78206.29,0.0,-0.92336,4e-05,14.20517]
[1777724763686,32.54,78205.74,0.0,-0.92339,4e-05,14.20128]
[1777724769728,32.54,78205.29,0.0,-0.92341,4e-05,14.19801]
[1777724774762,32.53,78212.55,0.0,-0.92309,4e-05,14.24492]
[1777724775770,32.53,78214.28,0.0,-0.92301,4e-05,14.25606]
[1777724780805,32.53,78213.94,0.0,-0.92303,4e-05,14.25318]
[1777724785839,32.53,78221.9,0.0,-0.92269,5e-05,14.3022]
[1777724787853,32.53,78228.83,0.0,-0.92238,5e-05,14.347]
[1777724788860,32.53,78227.47,0.0,-0.92245,5e-05,14.33785]
[1777724790044,32.53,78220.61,0.0,-0.92276,5e-05,14.29283]
[1777724790874,32.53,78220.61,0.0,-0.92276,5e-05,14.29262]
[1777724791881,32.53,78213.87,0.0,-0.92308,4e-05,14.24589]
[1777724792889,32.53,78213.56,0.0,-0.92309,4e-05,14.24375]
[1777724797923,32.53,78211.34,0.0,-0.92321,4e-05,14.2271]
[1777724800114,32.53,78224.64,0.0,-0.92262,5e-05,14.31274]
[1777724800945,32.52,78224.74,0.0,-0.92262,5e-05,14.31281]
[1777724805982,32.52,78222.03,0.0,-0.92275,5e-05,14.29372]
[1777724807995,32.52,78227.37,0.0,-0.92251,5e-05,14.32813]
[1777724814036,32.52,78227.36,0.0,-0.92252,5e-05,14.32661]
[1777724819071,32.52,78227.38,0.0,-0.92253,5e-05,14.32559]
[1777724828134,32.52,78226.6,0.0,-0.92258,5e-05,14.3184]
[1777724833173,32.52,78226.74,0.0,-0.92258,5e-05,14.31819]
[1777724838204,32.52,78226.33,0.0,-0.92261,5e-05,14.31439]
[1777724843239,32.51,78226.56,0.0,-0.9226,5e-05,14.31481]
[1777724848274,32.51,78226.4,0.0,-0.92262,5e-05,14.31268]
[1777724853309,32.51,78230.2,0.0,-0.92247,5e-05,14.33376]
[1777724858344,32.51,78230.55,0.0,-0.92246,5e-05,14.33482]
[1777724860538,32.51,78235.67,0.0,-0.92223,5e-05,14.3678]
[1777724864386,32.51,78238.91,0.0,-0.9221,5e-05,14.38708]
[1777724869421,32.5,78239.07,0.0,-0.92211,5e-05,14.38533]
[1777724874456,32.5,78238.94,0.0,-0.92214,5e-05,14.3817]
[1777724879491,32.5,78241.33,0.0,-0.92205,5e-05,14.39489]
[1777724884526,32.5,78247.6,0.0,-0.92178,5e-05,14.4335]
[1777724885533,32.5,78248.69,0.0,-0.92173,5e-05,14.44033]
[1777724890750,32.49,78249.73,0.0,-0.9217,5e-05,14.44521]
[1777724897617,32.49,78252.55,0.0,-0.92159,5e-05,14.46124]
[1777724902653,32.49,78256.05,0.0,-0.92144,5e-05,14.48208]
[1777724907691,32.49,78260.03,0.0,-0.92128,5e-05,14.50594]
[1777724909701,32.49,78253.87,0.0,-0.92157,5e-05,14.4645]
[1777724910890,32.48,78248.65,0.0,-0.92181,5e-05,14.42936]
[1777724912722,32.48,78247.6,0.0,-0.92188,5e-05,14.41913]
[1777724917757,32.48,78245.38,0.0,-0.92201,5e-05,14.40046]
[1777724924806,32.48,78244.51,0.0,-0.92207,5e-05,14.39115]
[1777724930870,32.47,78243.67,0.0,-0.92212,5e-05,14.38376]
[1777724935904,32.47,78236.07,0.0,-0.92248,5e-05,14.33217]
[1777724936911,32.47,78233.11,0.0,-0.92262,5e-05,14.31223]
[1777724940939,32.47,78229.34,0.0,-0.92281,5e-05,14.28544]
[1777724945974,32.47,78232.08,0.0,-0.9227,5e-05,14.30071]
[1777724951172,32.46,78232.73,0.0,-0.92269,5e-05,14.30228]
[1777724957055,32.46,78233.45,0.0,-0.92268,5e-05,14.30376]
[1777724962090,32.46,78234.24,0.0,-0.92266,5e-05,14.30624]
[1777724967125,32.45,78233.45,0.0,-0.92272,5e-05,14.29841]
[1777724972160,32.45,78234.81,0.0,-0.92269,5e-05,14.30201]
[1777724979208,32.45,78234.82,0.0,-0.92271,5e-05,14.29837]
[1777724984246,32.44,78236.1,0.0,-0.92267,5e-05,14.30412]
[1777724989279,32.44,78237.03,0.0,-0.92265,5e-05,14.30753]
[1777724994314,32.44,78236.78,0.0,-0.92268,5e-05,14.30325]
[1777725000356,32.43,78236.56,0.0,-0.92271,5e-05,14.29867]
[1777725006399,32.43,78237.73,0.0,-0.92268,5e-05,14.3032]
[1777725011597,32.43,78237.5,0.0,-0.92271,5e-05,14.29909]
[1777725017475,32.42,78238.34,0.0,-0.9227,5e-05,14.30149]
[1777725021666,32.42,78243.77,0.0,-0.92247,5e-05,14.33494]
[1777725025531,32.42,78245.88,0.0,-0.92238,5e-05,14.34723]
[1777725030566,32.42,78247.61,0.0,-0.92231,5e-05,14.35747]
[1777725033587,32.42,78249.94,0.0,-0.92222,5e-05,14.36938]
[1777725038622,32.42,78252.44,0.0,-0.92212,5e-05,14.38447]
[1777725043659,32.42,78252.74,0.0,-0.92211,5e-05,14.38504]
[1777725049701,32.41,78252.52,0.0,-0.92215,5e-05,14.37994]
[1777725053728,32.41,78244.64,0.0,-0.92253,5e-05,14.32586]
[1777725058763,32.41,78239.09,0.0,-0.92279,5e-05,14.28699]
[1777725063799,32.4,78238.4,0.0,-0.92284,5e-05,14.28049]
[1777725068835,32.4,78235.6,0.0,-0.92297,5e-05,14.26164]
[1777725070849,32.4,78228.82,0.0,-0.92328,5e-05,14.21717]
[1777725072032,32.4,78227.41,0.0,-0.92335,4e-05,14.20708]
[1777725079911,32.4,78226.79,0.0,-0.9234,4e-05,14.20015]
[1777725084958,32.4,78226.24,0.0,-0.92342,4e-05,14.19618]
[1777725087978,32.4,78206.65,0.0,-0.92431,4e-05,14.06768]
[1777725088980,32.4,78205.33,0.0,-0.92437,4e-05,14.05896]
[1777725094016,32.4,78203.89,0.0,-0.92445,4e-05,14.04629]
[1777725099050,32.4,78199.68,0.0,-0.92463,4e-05,14.0192]
[1777725101064,32.4,78194.15,0.0,-0.92488,4e-05,13.98335]
[1777725106099,32.4,78191.22,0.0,-0.92501,4e-05,13.96441]
[1777725111134,32.4,78188.67,0.0,-0.92512,4e-05,13.94807]
[1777725115163,32.4,78183.87,0.0,-0.92533,4e-05,13.91736]
[1777725120199,32.4,78184.35,0.0,-0.92531,4e-05,13.9209]
[1777725125232,32.4,78189.14,0.0,-0.92509,4e-05,13.95211]
[1777725131274,32.4,78190.46,0.0,-0.92503,4e-05,13.96085]
[1777725136309,32.4,78188.22,0.0,-0.92513,4e-05,13.94649]
[1777725141345,32.4,78187.82,0.0,-0.92515,4e-05,13.94416]
[1777725146379,32.4,78188.16,0.0,-0.92513,4e-05,13.94661]
[1777725152598,32.4,78188.4,0.0,-0.92513,4e-05,13.94582]
[1777725158463,32.4,78190.78,0.0,-0.92502,4e-05,13.96144]
[1777725163498,32.4,78190.47,0.0,-0.92504,4e-05,13.95955]
[1777725169540,32.4,78190.72,0.0,-0.92503,4e-05,13.96132]
[1777725177596,32.4,78192.26,0.0,-0.92496,4e-05,13.97144]
[1777725182811,32.4,78193.23,0.0,-0.92491,4e-05,13.97776]
[1777725185652,32.4,78204.23,0.0,-0.92442,4e-05,14.04903]
[1777725187666,32.4,78206.79,0.0,-0.92431,4e-05,14.06552]
[1777725192881,32.4,78206.72,0.0,-0.92432,4e-05,14.0644]
[1777725198743,32.4,78209.46,0.0,-0.9242,4e-05,14.08133]
[1777725203778,32.4,78213.41,0.0,-0.92403,4e-05,14.10646]
[1777725208814,32.4,78214.13,0.0,-0.92399,4e-05,14.11186]
[1777725213849,32.4,78213.75,0.0,-0.92402,4e-05,14.10746]
[1777725219890,32.4,78213.67,0.0,-0.92402,4e-05,14.10778]
[1777725224925,32.4,78213.37,0.0,-0.92402,4e-05,14.10653]
[1777725230967,32.4,78213.48,0.0,-0.92401,4e-05,14.10809]
[1777725236002,32.4,78215.03,0.0,-0.92394,4e-05,14.11885]
[1777725242046,32.4,78215.78,0.0,-0.9239,4e-05,14.12445]
[1777725247081,32.4,78216.49,0.0,-0.92386,4e-05,14.12973]
[1777725253122,32.4,78216.3,0.0,-0.92387,4e-05,14.12913]
[1777725258156,32.41,78216.66,0.0,-0.92385,4e-05,14.13199]
[1777725262185,32.41,78223.37,0.0,-0.92354,4e-05,14.17605]
[1777725267219,32.4,78222.51,0.0,-0.92359,4e-05,14.16909]
[1777725272254,32.4,78222.66,0.0,-0.92361,4e-05,14.16611]
[1777725277289,32.4,78222.44,0.0,-0.92363,4e-05,14.16338]
[1777725282324,32.4,78222.97,0.0,-0.92361,4e-05,14.16556]
[1777725287361,32.4,78223.38,0.0,-0.9236,4e-05,14.16693]
[1777725292394,32.4,78224.12,0.0,-0.92358,4e-05,14.17046]
[1777725297429,32.4,78225.05,0.0,-0.92355,4e-05,14.17518]
[1777725302464,32.39,78225.2,0.0,-0.92355,4e-05,14.17481]
[1777725307499,32.39,78224.94,0.0,-0.92357,4e-05,14.17177]
[1777725312534,32.39,78220.9,0.0,-0.92376,4e-05,14.14426]
[1777725317570,32.39,78220.78,0.0,-0.92377,4e-05,14.14238]
[1777725323798,32.39,78220.24,0.0,-0.92381,4e-05,14.13757]
[1777725329659,32.39,78219.8,0.0,-0.92384,4e-05,14.13343]
[1777725334694,32.39,78219.7,0.0,-0.92386,4e-05,14.12913]
[1777725343940,32.38,78219.37,0.0,-0.92389,4e-05,14.12522]
[1777725349800,32.38,78219.27,0.0,-0.9239,4e-05,14.12343]
[1777725356848,32.38,78219.16,0.0,-0.92391,4e-05,14.1214]
[1777725361891,32.38,78219.83,0.0,-0.92389,4e-05,14.12482]
[1777725369940,32.38,78219.35,0.0,-0.92392,4e-05,14.12018]
[1777725376164,32.38,78219.33,0.0,-0.92393,4e-05,14.11896]
[1777725383030,32.38,78219.52,0.0,-0.92393,4e-05,14.11894]
[1777725393103,32.37,78218.93,0.0,-0.92398,4e-05,14.11076]
[1777725398136,32.37,78218.83,0.0,-0.92399,4e-05,14.10927]
[1777725403171,32.37,78218.79,0.0,-0.924,4e-05,14.1082]
[1777725408207,32.37,78218.78,0.0,-0.92401,4e-05,14.10733]
[1777725415257,32.37,78218.65,0.0,-0.92402,4e-05,14.10538]
[1777725421299,32.37,78218.64,0.0,-0.92403,4e-05,14.10423]
[1777725427341,32.37,78218.82,0.0,-0.92403,4e-05,14.10448]
[1777725432376,32.37,78218.8,0.0,-0.92403,4e-05,14.10358]
[1777725437412,32.37,78218.79,0.0,-0.92404,4e-05,14.10275]
[1777725439425,32.37,78209.28,0.0,-0.92447,4e-05,14.04064]
[1777725440432,32.37,78209.25,0.0,-0.92447,4e-05,14.04039]
[1777725446474,32.37,78208.0,0.0,-0.92453,4e-05,14.03197]
[1777725451509,32.37,78207.61,0.0,-0.92456,4e-05,14.02661]
[1777725457733,32.37,78204.44,0.0,-0.9247,4e-05,14.00585]
[1777725463593,32.37,78203.63,0.0,-0.92474,4e-05,14.00055]
[1777725468628,32.37,78203.42,0.0,-0.92475,4e-05,13.9992]
[1777725474671,32.37,78202.7,0.0,-0.92478,4e-05,13.99458]
[1777725479704,32.37,78202.43,0.0,-0.92479,4e-05,13.99289]
[1777725485747,32.37,78202.32,0.0,-0.92479,4e-05,13.99226]
[1777725490782,32.37,78202.29,0.0,-0.92479,4e-05,13.99214]
[1777725498014,32.37,78202.2,0.0,-0.9248,4e-05,13.99166]
[1777725505888,32.37,78201.89,0.0,-0.92481,4e-05,13.98977]
[1777725510922,32.37,78201.48,0.0,-0.92483,4e-05,13.9872]
[1777725516965,32.37,78201.16,0.0,-0.92485,4e-05,13.98265]
[1777725523007,32.37,78200.71,0.0,-0.92487,4e-05,13.97993]
[1777725528230,32.37,78200.07,0.0,-0.9249,4e-05,13.97595]
[1777725538299,32.37,78199.68,0.0,-0.92491,4e-05,13.97382]
[1777725544154,32.37,78199.59,0.0,-0.92492,4e-05,13.97348]
[1777725550196,32.37,78199.27,0.0,-0.92493,4e-05,13.97168]
[1777725555231,32.37,78198.83,0.0,-0.92495,4e-05,13.96905]
[1777725560266,32.37,78197.06,0.0,-0.92502,4e-05,13.95786]
[1777725565301,32.37,78192.44,0.0,-0.92522,4e-05,13.92834]
[1777725567315,32.37,78187.07,0.0,-0.92546,4e-05,13.89383]
[1777725568510,32.37,78184.88,0.0,-0.92556,4e-05,13.87999]
[1777725574364,32.37,78185.3,0.0,-0.92554,4e-05,13.881]
[1777725579399,32.37,78184.81,0.0,-0.92556,4e-05,13.87874]
[1777725584439,32.37,78185.05,0.0,-0.92554,4e-05,13.88136]
[1777725589470,32.37,78183.43,0.0,-0.9256,4e-05,13.87182]
[1777725595511,32.37,78182.32,0.0,-0.92565,4e-05,13.86584]
[1777725601553,32.38,78182.34,0.0,-0.92564,4e-05,13.86717]
[1777725609609,32.38,78182.2,0.0,-0.92563,4e-05,13.86783]
[1777725615651,32.38,78182.79,0.0,-0.9256,4e-05,13.87279]
[1777725621693,32.38,78182.72,0.0,-0.92559,4e-05,13.87346]
[1777725627736,32.38,78182.55,0.0,-0.92559,4e-05,13.8735]
[1777725632770,32.38,78182.01,0.0,-0.92562,4e-05,13.86834]
[1777725639001,32.38,78182.2,0.0,-0.92561,4e-05,13.87071]
[1777725644854,32.39,78182.11,0.0,-0.9256,4e-05,13.87126]
[1777725650896,32.39,78181.74,0.0,-0.92561,4e-05,13.87]
[1777725657946,32.39,78180.52,0.0,-0.92565,4e-05,13.86347]
[1777725663989,32.39,78178.07,0.0,-0.92575,4e-05,13.84895]
[1777725669213,32.39,78175.67,0.0,-0.92585,4e-05,13.83462]
[1777725677078,32.39,78176.91,0.0,-0.92578,4e-05,13.84447]
[1777725682114,32.39,78177.06,0.0,-0.92577,4e-05,13.84655]
[1777725684128,32.39,78184.06,0.0,-0.92546,4e-05,13.89212]
[1777725686143,32.39,78184.5,0.0,-0.92544,4e-05,13.89532]
[1777725687149,32.39,78193.32,0.0,-0.92504,4e-05,13.95254]
[1777725689355,32.4,78196.49,0.0,-0.9249,4e-05,13.9734]
[1777725695207,32.4,78197.07,0.0,-0.92488,4e-05,13.97516]
[1777725701248,32.4,78197.97,0.0,-0.92484,4e-05,13.98158]
[1777725706283,32.4,78198.14,0.0,-0.92483,4e-05,13.98312]
[1777725711319,32.4,78199.13,0.0,-0.92478,4e-05,13.98993]
[1777725716353,32.4,78198.92,0.0,-0.92479,4e-05,13.98894]
[1777725721388,32.4,78198.57,0.0,-0.9248,4e-05,13.98706]
[1777725726423,32.4,78200.87,0.0,-0.9247,4e-05,14.00229]
[1777725732466,32.4,78200.86,0.0,-0.92469,4e-05,14.00255]
[1777725738508,32.4,78200.78,0.0,-0.9247,4e-05,14.00237]
[1777725743542,32.4,78200.07,0.0,-0.92473,4e-05,13.99804]
[1777725748577,32.4,78200.33,0.0,-0.92471,4e-05,14.00002]
[1777725753612,32.4,78200.19,0.0,-0.92473,4e-05,13.99684]
[1777725758647,32.4,78200.1,0.0,-0.92473,4e-05,13.99657]
[1777725763682,32.4,78199.95,0.0,-0.92473,4e-05,13.99591]
[1777725768717,32.4,78199.92,0.0,-0.92473,4e-05,13.99604]
[1777725775766,32.4,78200.26,0.0,-0.92472,4e-05,13.99867]
[1777725784828,32.4,78201.03,0.0,-0.92468,4e-05,14.00415]
[1777725790057,32.4,78200.52,0.0,-0.9247,4e-05,14.0011]
[1777725795906,32.4,78200.93,0.0,-0.92468,4e-05,14.00409]
[1777725800942,32.4,78204.19,0.0,-0.92453,4e-05,14.02538]
[1777725806984,32.4,78205.01,0.0,-0.92449,4e-05,14.03079]
[1777725812019,32.4,78205.68,0.0,-0.92448,4e-05,14.03256]
[1777725818067,32.4,78205.53,0.0,-0.92448,4e-05,14.03165]
[1777725825114,32.4,78206.76,0.0,-0.92443,4e-05,14.03969]
[1777725830340,32.4,78206.24,0.0,-0.92445,4e-05,14.03632]
[1777725837198,32.4,78206.11,0.0,-0.92446,4e-05,14.03549]
[1777725843240,32.4,78202.68,0.0,-0.92461,4e-05,14.01335]
[1777725848275,32.4,78204.55,0.0,-0.92452,4e-05,14.02563]
[1777725853310,32.4,78206.91,0.0,-0.92442,4e-05,14.0413]
[1777725858345,32.41,78208.34,0.0,-0.92434,4e-05,14.05207]
[1777725863380,32.4,78215.37,0.0,-0.92403,4e-05,14.0969]
[1777725870623,32.4,78215.54,0.0,-0.92404,4e-05,14.09655]
[1777725877482,32.4,78215.4,0.0,-0.92407,4e-05,14.09158]
[1777725882516,32.4,78215.26,0.0,-0.92408,4e-05,14.08967]
[1777725887554,32.4,78215.26,0.0,-0.92409,4e-05,14.08869]
[1777725894601,32.4,78215.17,0.0,-0.9241,4e-05,14.08675]
[1777725899637,32.4,78215.96,0.0,-0.92407,4e-05,14.09091]
[1777725904671,32.4,78211.93,0.0,-0.92426,4e-05,14.06383]
[1777725909708,32.4,78211.38,0.0,-0.92429,4e-05,14.05949]
[1777725915748,32.39,78211.03,0.0,-0.92431,4e-05,14.05633]
[1777725920783,32.39,78210.39,0.0,-0.92434,4e-05,14.05146]
[1777725929847,32.39,78209.53,0.0,-0.92439,4e-05,14.04453]
[1777725934881,32.39,78209.73,0.0,-0.9244,4e-05,14.04259]
[1777725939917,32.39,78209.72,0.0,-0.9244,4e-05,14.04191]
[1777725944952,32.39,78209.27,0.0,-0.92443,4e-05,14.0384]
[1777725951184,32.39,78208.84,0.0,-0.92445,4e-05,14.03493]
[1777725957036,32.39,78208.23,0.0,-0.92448,4e-05,14.03033]
[1777725962071,32.39,78209.79,0.0,-0.92442,4e-05,14.03991]
[1777725968113,32.39,78209.59,0.0,-0.92443,4e-05,14.03792]
[1777725973148,32.39,78209.18,0.0,-0.92445,4e-05,14.03469]
[1777725979190,32.39,78208.66,0.0,-0.92448,4e-05,14.03068]
[1777725985232,32.39,78208.88,0.0,-0.92448,4e-05,14.03148]
[1777725991465,32.38,78208.48,0.0,-0.92451,4e-05,14.02564]
[1777725997316,32.38,78208.57,0.0,-0.92451,4e-05,14.02565]
[1777726002351,32.38,78208.39,0.0,-0.92452,4e-05,14.02401]
[1777726008394,32.38,78208.07,0.0,-0.92454,4e-05,14.02139]
[1777726015442,32.38,78207.86,0.0,-0.92455,4e-05,14.01941]
[1777726020478,32.38,78207.79,0.0,-0.92456,4e-05,14.01853]
[1777726022491,32.38,78202.78,0.0,-0.92479,4e-05,13.98589]
[1777726025512,32.38,78197.57,0.0,-0.92502,4e-05,13.95209]
[1777726031745,32.38,78196.23,0.0,-0.92508,4e-05,13.94354]
[1777726037597,32.38,78195.42,0.0,-0.9251,4e-05,13.9402]
[1777726042634,32.39,78195.6,0.0,-0.92508,4e-05,13.94321]
[1777726047667,32.39,78192.87,0.0,-0.92519,4e-05,13.92666]
[1777726052702,32.39,78192.58,0.0,-0.92521,4e-05,13.92339]
[1777726057741,32.39,78192.22,0.0,-0.92521,4e-05,13.92231]
[1777726062777,32.39,78190.1,0.0,-0.92529,4e-05,13.91081]
[1777726067811,32.39,78188.74,0.0,-0.92535,4e-05,13.90217]
[1777726072846,32.39,78189.09,0.0,-0.92533,4e-05,13.90462]
[1777726077881,32.39,78189.23,0.0,-0.92533,4e-05,13.90568]
[1777726082916,32.39,78189.06,0.0,-0.92533,4e-05,13.90475]
[1777726087951,32.39,78189.3,0.0,-0.92532,4e-05,13.90649]
[1777726092988,32.39,78189.64,0.0,-0.92531,4e-05,13.90887]
[1777726095000,32.39,78198.58,0.0,-0.92491,4e-05,13.96669]
[1777726096008,32.39,78198.28,0.0,-0.92492,4e-05,13.96469]
[1777726101042,32.39,78198.55,0.0,-0.92491,4e-05,13.96613]
[1777726106078,32.39,78199.64,0.0,-0.92487,4e-05,13.97288]
[1777726111111,32.39,78199.72,0.0,-0.92488,4e-05,13.97043]
[1777726116147,32.39,78200.3,0.0,-0.92486,4e-05,13.97385]
[1777726122376,32.39,78200.35,0.0,-0.92486,4e-05,13.97375]
[1777726128231,32.39,78201.3,0.0,-0.92482,4e-05,13.97946]
[1777726133266,32.39,78201.31,0.0,-0.92482,4e-05,13.97913]
[1777726139308,32.39,78201.04,0.0,-0.92483,4e-05,13.97692]
[1777726144344,32.39,78201.59,0.0,-0.92481,4e-05,13.98008]
[1777726150386,32.39,78201.26,0.0,-0.92483,4e-05,13.97748]
[1777726155420,32.39,78200.88,0.0,-0.92485,4e-05,13.97465]
[1777726162656,32.39,78200.6,0.0,-0.92487,4e-05,13.97236]
[1777726172726,32.39,78200.13,0.0,-0.9249,4e-05,13.96604]
[1777726178585,32.39,78200.19,0.0,-0.9249,4e-05,13.96608]
[1777726183803,32.39,78199.76,0.0,-0.92492,4e-05,13.96301]
[1777726192700,32.39,78199.64,0.0,-0.92493,4e-05,13.96174]
[1777726197734,32.39,78199.57,0.0,-0.92494,4e-05,13.96105]
[1777726202770,32.39,78199.34,0.0,-0.92495,4e-05,13.95932]
[1777726207805,32.39,78199.27,0.0,-0.92496,4e-05,13.95862]
[1777726212841,32.38,78199.17,0.0,-0.92496,4e-05,13.95776]
[1777726219891,32.38,78198.96,0.0,-0.92497,4e-05,13.9561]
[1777726224926,32.38,78199.89,0.0,-0.92493,4e-05,13.9619]
[1777726231974,32.38,78199.72,0.0,-0.92496,4e-05,13.95787]
[1777726238182,32.38,78199.99,0.0,-0.92495,4e-05,13.95931]
[1777726245065,32.38,78199.86,0.0,-0.92495,4e-05,13.9582]
[1777726250100,32.38,78203.89,0.0,-0.92478,4e-05,13.98407]
[1777726255135,32.38,78201.25,0.0,-0.9249,4e-05,13.9666]
[1777726260170,32.38,78200.67,0.0,-0.92492,4e-05,13.96256]
[1777726265205,32.38,78198.63,0.0,-0.92502,4e-05,13.94909]
[1777726277289,32.38,78195.4,0.0,-0.92516,4e-05,13.92824]
[1777726284338,32.38,78194.57,0.0,-0.9252,4e-05,13.92291]
[1777726289373,32.38,78194.94,0.0,-0.92518,4e-05,13.92535]
[1777726294408,32.38,78195.82,0.0,-0.92515,4e-05,13.92843]
[1777726299443,32.38,78195.54,0.0,-0.92516,4e-05,13.92664]
[1777726305485,32.38,78194.66,0.0,-0.9252,4e-05,13.921]
[1777726310520,32.38,78195.89,0.0,-0.92515,4e-05,13.92899]
[1777726315555,32.38,78195.94,0.0,-0.92515,4e-05,13.92931]
[1777726320590,32.38,78196.18,0.0,-0.92514,4e-05,13.93086]
[1777726323611,32.38,78202.5,0.0,-0.92485,4e-05,13.97175]
[1777726324618,32.38,78202.13,0.0,-0.92487,4e-05,13.96929]
[1777726329656,32.38,78205.1,0.0,-0.92474,4e-05,13.98819]
[1777726334691,32.38,78209.21,0.0,-0.92456,4e-05,14.01434]
[1777726339726,32.38,78209.72,0.0,-0.92454,4e-05,14.01701]
[1777726344933,32.38,78210.23,0.0,-0.92453,4e-05,14.01966]
[1777726350803,32.38,78210.23,0.0,-0.92453,4e-05,14.01886]
[1777726355838,32.38,78211.18,0.0,-0.92451,4e-05,14.02173]
[1777726358858,32.38,78193.77,0.0,-0.92528,4e-05,13.90858]
[1777726359866,32.38,78191.78,0.0,-0.92537,4e-05,13.89575]
[1777726365076,32.38,78189.75,0.0,-0.92546,4e-05,13.88292]
[1777726370943,32.38,78188.96,0.0,-0.92549,4e-05,13.87825]
[1777726375978,32.38,78185.91,0.0,-0.92562,4e-05,13.859]
[1777726381014,32.38,78186.2,0.0,-0.92561,4e-05,13.86139]
[1777726385216,32.38,78191.4,0.0,-0.92537,4e-05,13.89532]
[1777726392091,32.38,78191.43,0.0,-0.92537,4e-05,13.89588]
[1777726398133,32.38,78191.44,0.0,-0.92537,4e-05,13.89625]
[1777726403168,32.38,78189.37,0.0,-0.92546,4e-05,13.88313]
[1777726405356,32.38,78176.69,0.0,-0.92601,4e-05,13.80162]
[1777726406363,32.38,78177.0,0.0,-0.926,4e-05,13.80379]
[1777726412231,32.38,78178.26,0.0,-0.92595,4e-05,13.81024]
[1777726417266,32.38,78178.12,0.0,-0.92595,4e-05,13.81024]
[1777726422301,32.38,78175.59,0.0,-0.92605,4e-05,13.79484]
[1777726426328,32.39,78182.0,0.0,-0.92577,4e-05,13.83696]
[1777726431365,32.39,78182.64,0.0,-0.92573,4e-05,13.84177]
[1777726437407,32.39,78181.8,0.0,-0.92576,4e-05,13.83713]
[1777726442444,32.39,78180.94,0.0,-0.9258,4e-05,13.83227]
[1777726451504,32.39,78180.29,0.0,-0.92582,4e-05,13.82937]
[1777726456714,32.39,78180.84,0.0,-0.92579,4e-05,13.83364]
[1777726462581,32.39,78181.19,0.0,-0.92577,4e-05,13.83673]
[1777726467616,32.39,78181.2,0.0,-0.92576,4e-05,13.83746]
[1777726476855,32.39,78181.42,0.0,-0.92576,4e-05,13.83746]
[1777726486925,32.39,78181.51,0.0,-0.92574,4e-05,13.83935]
[1777726492792,32.4,78181.67,0.0,-0.92573,4e-05,13.84114]
[1777726499840,32.4,78181.85,0.0,-0.92572,4e-05,13.84316]
[1777726504875,32.4,78181.81,0.0,-0.92571,4e-05,13.84351]
[1777726511925,32.4,78182.38,0.0,-0.92568,4e-05,13.84802]
[1777726514944,32.4,78188.01,0.0,-0.92543,4e-05,13.88464]
[1777726519980,32.4,78191.33,0.0,-0.92528,4e-05,13.90633]
[1777726525018,32.4,78191.99,0.0,-0.92525,4e-05,13.91073]
[1777726530053,32.4,78191.64,0.0,-0.92527,4e-05,13.90859]
[1777726535088,32.4,78192.19,0.0,-0.92526,4e-05,13.90963]
[1777726540123,32.4,78193.05,0.0,-0.92522,4e-05,13.91527]
[1777726546351,32.4,78193.03,0.0,-0.92522,4e-05,13.91522]
[1777726554221,32.4,78192.85,0.0,-0.92523,4e-05,13.91415]
[1777726560263,32.4,78192.84,0.0,-0.92523,4e-05,13.91416]
[1777726566492,32.4,78192.84,0.0,-0.92522,4e-05,13.91423]
[1777726576562,32.4,78192.6,0.0,-0.92523,4e-05,13.91281]
[1777726582421,32.4,78191.46,0.0,-0.92528,4e-05,13.90554]
[1777726587456,32.4,78191.14,0.0,-0.9253,4e-05,13.90363]
[1777726595512,32.4,78190.39,0.0,-0.92534,4e-05,13.89642]
[1777726600547,32.4,78190.35,0.0,-0.92534,4e-05,13.89636]
[1777726605582,32.4,78190.28,0.0,-0.92534,4e-05,13.8961]
[1777726614648,32.4,78190.38,0.0,-0.92534,4e-05,13.89709]
[1777726616660,32.4,78198.52,0.0,-0.92498,4e-05,13.94974]
[1777726617667,32.4,78198.89,0.0,-0.92496,4e-05,13.9521]
[1777726622703,32.4,78198.31,0.0,-0.92499,4e-05,13.94813]
[1777726627737,32.4,78197.65,0.0,-0.92502,4e-05,13.94367]
[1777726633779,32.4,78199.17,0.0,-0.92495,4e-05,13.95333]
[1777726638814,32.4,78199.92,0.0,-0.92492,4e-05,13.95793]
[1777726643849,32.4,78201.33,0.0,-0.92486,4e-05,13.96676]
[1777726648884,32.4,78202.16,0.0,-0.92482,4e-05,13.9718]
[1777726655934,32.4,78202.89,0.0,-0.92481,4e-05,13.97339]
[1777726661975,32.4,78204.09,0.0,-0.92476,4e-05,13.98068]
[1777726667234,32.4,78204.33,0.0,-0.92475,4e-05,13.9818]
[1777726674059,32.4,78204.84,0.0,-0.92473,4e-05,13.98448]
[1777726682115,32.4,78205.63,0.0,-0.9247,4e-05,13.98887]
[1777726687377,32.4,78205.91,0.0,-0.92469,4e-05,13.9902]
[1777726694199,32.39,78206.42,0.0,-0.92468,4e-05,13.99281]
[1777726707517,32.39,78206.18,0.0,-0.9247,4e-05,13.98992]
[1777726713335,32.39,78205.85,0.0,-0.92473,4e-05,13.98457]
[1777726718371,32.39,78202.55,0.0,-0.92488,4e-05,13.9628]
[1777726723406,32.39,78202.24,0.0,-0.92489,4e-05,13.96051]
[1777726729448,32.39,78201.81,0.0,-0.92491,4e-05,13.95742]
[1777726735490,32.39,78200.47,0.0,-0.92498,4e-05,13.9485]
[1777726742540,32.39,78199.53,0.0,-0.92502,4e-05,13.94217]
[1777726747810,32.39,78198.8,0.0,-0.92505,4e-05,13.93729]
[1777726753616,32.39,78198.27,0.0,-0.92508,4e-05,13.93376]
[1777726758652,32.39,78198.9,0.0,-0.92505,4e-05,13.93772]
[1777726764693,32.39,78198.93,0.0,-0.92505,4e-05,13.93779]
[1777726769728,32.39,78198.22,0.0,-0.92508,4e-05,13.93312]
[1777726774763,32.39,78198.29,0.0,-0.92509,4e-05,13.93091]
[1777726779798,32.39,78198.38,0.0,-0.92509,4e-05,13.93144]
[1777726784834,32.39,78198.58,0.0,-0.92508,4e-05,13.93268]
[1777726789868,32.39,78199.48,0.0,-0.92504,4e-05,13.93843]
[1777726795910,32.39,78199.76,0.0,-0.92503,4e-05,13.9401]
[1777726801952,32.39,78200.46,0.0,-0.925,4e-05,13.94449]
[1777726802960,32.39,78215.34,0.0,-0.92434,4e-05,14.0409]
[1777726803966,32.39,78219.42,0.0,-0.92415,4e-05,14.06723]
[1777726809001,32.39,78218.51,0.0,-0.9242,4e-05,14.06028]
[1777726814037,32.39,78218.24,0.0,-0.92422,4e-05,14.05753]
[1777726822092,32.39,78217.18,0.0,-0.92428,4e-05,14.0491]
[1777726827127,32.38,78215.93,0.0,-0.92434,4e-05,14.04009]
[1777726832163,32.38,78215.44,0.0,-0.92438,4e-05,14.03346]
[1777726837198,32.38,78214.75,0.0,-0.92442,4e-05,14.0282]
[1777726842234,32.38,78214.47,0.0,-0.92444,4e-05,14.02562]
[1777726847269,32.38,78212.94,0.0,-0.92451,4e-05,14.01498]
[1777726852303,32.38,78212.48,0.0,-0.92453,4e-05,14.01134]
[1777726858599,32.38,78211.78,0.0,-0.92457,4e-05,14.00605]
[1777726864387,32.38,78211.59,0.0,-0.92458,4e-05,14.00411]
[1777726870429,32.38,78211.53,0.0,-0.92459,4e-05,14.00303]
[1777726875469,32.38,78212.97,0.0,-0.92453,4e-05,14.0118]
[1777726876473,32.38,78218.6,0.0,-0.92428,4e-05,14.04824]
[1777726878739,32.38,78221.59,0.0,-0.92415,4e-05,14.06737]
[1777726884529,32.38,78222.36,0.0,-0.92412,4e-05,14.07112]
[1777726889565,32.37,78225.55,0.0,-0.92399,4e-05,14.0908]
[1777726894600,32.37,78225.64,0.0,-0.92401,4e-05,14.08756]
[1777726896614,32.37,78230.82,0.0,-0.92378,4e-05,14.12082]
[1777726898880,32.37,78235.08,0.0,-0.92359,5e-05,14.14775]
[1777726904670,32.37,78237.33,0.0,-0.9235,5e-05,14.16079]
[1777726909707,32.36,78238.67,0.0,-0.9235,5e-05,14.16169]
[1777726914740,32.35,78240.16,0.0,-0.92349,5e-05,14.16359]
[1777726919775,32.34,78243.82,0.0,-0.9234,5e-05,14.17599]
[1777726924810,32.33,78245.95,0.0,-0.92341,5e-05,14.17553]
[1777726931859,32.32,78245.03,0.0,-0.92349,5e-05,14.16413]
[1777726937901,32.32,78244.92,0.0,-0.92351,5e-05,14.16147]
[1777726942936,32.31,78247.43,0.0,-0.92343,5e-05,14.17319]
[1777726947971,32.31,78247.95,0.0,-0.92344,5e-05,14.17188]
[1777726953008,32.3,78249.85,0.0,-0.92342,5e-05,14.17394]
[1777726958041,32.3,78250.45,0.0,-0.9234,5e-05,14.17621]
[1777726959302,32.3,78257.6,0.0,-0.92308,5e-05,14.2227]
[1777726960056,32.29,78257.46,0.0,-0.92312,5e-05,14.21793]
[1777726965090,32.27,78259.76,0.0,-0.92315,5e-05,14.21364]
[1777726970125,32.27,78259.66,0.0,-0.92319,5e-05,14.20776]
[1777726975159,32.26,78257.0,0.0,-0.92332,5e-05,14.18857]
[1777726980195,32.26,78256.39,0.0,-0.92336,5e-05,14.1829]
[1777726987245,32.26,78256.34,0.0,-0.92338,5e-05,14.18031]
[1777726993287,32.26,78255.43,0.0,-0.92344,5e-05,14.17245]
[1777726998322,32.26,78254.7,0.0,-0.92348,5e-05,14.16614]
[1777727003357,32.25,78255.04,0.0,-0.92348,5e-05,14.16687]
[1777727009652,32.25,78254.08,0.0,-0.92353,5e-05,14.15879]
[1777727016448,32.25,78253.76,0.0,-0.92357,5e-05,14.15207]
[1777727021483,32.25,78253.23,0.0,-0.92361,5e-05,14.14725]
[1777727028532,32.25,78252.65,0.0,-0.92365,5e-05,14.14159]
[1777727033567,32.24,78252.49,0.0,-0.92366,5e-05,14.13926]
[1777727038602,32.24,78252.13,0.0,-0.92369,5e-05,14.13563]
[1777727043637,32.24,78252.11,0.0,-0.9237,5e-05,14.13427]
[1777727049934,32.24,78251.93,0.0,-0.92372,5e-05,14.13137]
[1777727056728,32.24,78251.67,0.0,-0.92374,5e-05,14.12822]
[1777727061765,32.24,78251.69,0.0,-0.92375,5e-05,14.12718]
[1777727067806,32.24,78251.94,0.0,-0.92375,5e-05,14.12741]
[1777727070077,32.24,78263.32,0.0,-0.92324,5e-05,14.20126]
[1777727072841,32.23,78265.82,0.0,-0.92314,5e-05,14.21444]
[1777727077878,32.23,78267.96,0.0,-0.92305,5e-05,14.22665]
[1777727082913,32.23,78281.04,0.0,-0.92247,5e-05,14.31075]
[1777727083920,32.23,78288.08,0.0,-0.92215,5e-05,14.35695]
[1777727084927,32.23,78287.52,0.0,-0.92218,5e-05,14.35234]
[1777727089962,32.22,78291.33,0.0,-0.92204,5e-05,14.37291]
[1777727094997,32.22,78295.3,0.0,-0.9219,5e-05,14.39401]
[1777727100034,32.22,78293.83,0.0,-0.92197,5e-05,14.3836]
[1777727105072,32.22,78307.59,0.0,-0.92135,5e-05,14.47289]
[1777727106077,32.22,78307.22,0.0,-0.92137,5e-05,14.47018]
[1777727111112,32.21,78308.99,0.0,-0.92129,5e-05,14.4806]
[1777727117154,32.21,78306.06,0.0,-0.92144,5e-05,14.45968]
[1777727122189,32.21,78302.65,0.0,-0.92161,5e-05,14.43551]
[1777727127225,32.21,78303.91,0.0,-0.92157,5e-05,14.44067]
[1777727130499,32.21,78310.6,0.0,-0.92128,5e-05,14.48309]
[1777727131252,32.2,78310.77,0.0,-0.92129,5e-05,14.48087]
[1777727136288,32.2,78312.03,0.0,-0.92126,5e-05,14.48576]
[1777727141322,32.2,78311.68,0.0,-0.9213,5e-05,14.47996]
[1777727146357,32.19,78312.12,0.0,-0.9213,5e-05,14.47943]
[1777727151392,32.19,78312.72,0.0,-0.9213,5e-05,14.47998]
[1777727156428,32.19,78312.76,0.0,-0.92132,5e-05,14.47681]
[1777727160709,32.18,78320.65,0.0,-0.92097,5e-05,14.52723]
[1777727161463,32.18,78320.81,0.0,-0.92096,5e-05,14.52829]
[1777727166499,32.18,78320.68,0.0,-0.92097,5e-05,14.52736]
[1777727171534,32.18,78319.53,0.0,-0.92102,5e-05,14.5197]
[1777727176568,32.18,78320.24,0.0,-0.92099,5e-05,14.52487]
[1777727181604,32.19,78319.5,0.0,-0.92101,5e-05,14.52102]
[1777727188653,32.19,78323.12,0.0,-0.92083,5e-05,14.54654]
[1777727193690,32.19,78320.91,0.0,-0.92094,5e-05,14.53009]
[1777727199731,32.19,78320.73,0.0,-0.92094,5e-05,14.5301]
[1777727203758,32.19,78314.42,0.0,-0.92123,5e-05,14.48899]
[1777727204765,32.19,78308.85,0.0,-0.92149,5e-05,14.45225]
[1777727205772,32.19,78306.23,0.0,-0.9216,5e-05,14.43521]
[1777727207786,32.19,78301.0,0.0,-0.92184,5e-05,14.40125]
[1777727209800,32.19,78295.84,0.0,-0.92208,5e-05,14.36718]
[1777727211072,32.19,78289.94,0.0,-0.92235,5e-05,14.3282]
[1777727212826,32.19,78287.9,0.0,-0.92244,5e-05,14.31479]
[1777727218869,32.19,78287.22,0.0,-0.92246,5e-05,14.31163]
[1777727223905,32.2,78286.37,0.0,-0.92248,5e-05,14.30865]
[1777727231212,32.2,78285.57,0.0,-0.92249,5e-05,14.30758]
[1777727236994,32.2,78285.6,0.0,-0.92247,5e-05,14.31039]
[1777727242030,32.21,78285.59,0.0,-0.92245,5e-05,14.31293]
[1777727247064,32.21,78284.95,0.0,-0.92246,5e-05,14.3113]
[1777727252100,32.21,78284.63,0.0,-0.92247,5e-05,14.30914]
[1777727258142,32.22,78284.43,0.0,-0.92245,5e-05,14.31144]
[1777727263181,32.22,78284.94,0.0,-0.92241,5e-05,14.31735]
[1777727265195,32.22,78292.81,0.0,-0.92204,5e-05,14.37028]
[1777727266201,32.22,78293.1,0.0,-0.92203,5e-05,14.37262]
[1777727271236,32.22,78292.55,0.0,-0.92204,5e-05,14.37109]
[1777727276273,32.22,78293.19,0.0,-0.92199,5e-05,14.3774]
[1777727281307,32.23,78293.63,0.0,-0.92196,5e-05,14.38234]
[1777727286341,32.23,78294.23,0.0,-0.92192,5e-05,14.3883]
[1777727291633,32.23,78294.78,0.0,-0.92188,5e-05,14.39388]
[1777727298426,32.23,78294.8,0.0,-0.92186,5e-05,14.39668]
[1777727304468,32.24,78295.11,0.0,-0.92183,5e-05,14.40098]
[1777727308496,32.24,78287.66,0.0,-0.92216,5e-05,14.35328]
[1777727309503,32.24,78285.98,0.0,-0.92223,5e-05,14.34264]
[1777727314538,32.24,78286.33,0.0,-0.92221,5e-05,14.34457]
[1777727320581,32.24,78286.23,0.0,-0.9222,5e-05,14.3466]
[1777727325616,32.25,78285.57,0.0,-0.92221,5e-05,14.34449]
[1777727331922,32.25,78285.16,0.0,-0.92221,5e-05,14.34447]
[1777727337700,32.25,78284.65,0.0,-0.92222,5e-05,14.34378]
[1777727342735,32.25,78283.82,0.0,-0.92224,5e-05,14.34055]
[1777727347771,32.26,78284.41,0.0,-0.9222,5e-05,14.34666]
[1777727352805,32.26,78284.09,0.0,-0.92219,5e-05,14.34676]
[1777727357840,32.26,78284.16,0.0,-0.92218,5e-05,14.34941]
[1777727358848,32.26,78278.93,0.0,-0.92241,5e-05,14.3154]
[1777727362132,32.26,78274.81,0.0,-0.9226,5e-05,14.28859]
[1777727367911,32.26,78281.4,0.0,-0.92229,5e-05,14.33251]
[1777727369925,32.26,78281.09,0.0,-0.9223,5e-05,14.33143]
[1777727374960,32.27,78281.95,0.0,-0.92226,5e-05,14.33674]
[1777727379999,32.27,78282.7,0.0,-0.92221,5e-05,14.34306]
[1777727385030,32.27,78283.72,0.0,-0.92216,5e-05,14.35055]
[1777727390065,32.27,78283.68,0.0,-0.92216,5e-05,14.35102]
[1777727395101,32.27,78286.98,0.0,-0.922,5e-05,14.37416]
[1777727398125,32.27,78298.57,0.0,-0.92146,5e-05,14.45187]
[1777727400136,32.27,78301.17,0.0,-0.92133,5e-05,14.46973]
[1777727405172,32.27,78310.56,0.0,-0.92089,5e-05,14.53316]
[1777727406179,32.27,78320.47,0.0,-0.92043,5e-05,14.5991]
[1777727408193,32.27,78322.2,0.0,-0.92034,5e-05,14.61081]
[1777727413233,32.28,78322.41,0.0,-0.92033,5e-05,14.61239]
[1777727416249,32.28,78334.67,0.0,-0.91976,5e-05,14.69411]
[1777727418263,32.28,78339.37,0.0,-0.91954,5e-05,14.7254]
[1777727424306,32.27,78339.36,0.0,-0.91955,5e-05,14.72456]
[1777727429341,32.27,78336.28,0.0,-0.9197,5e-05,14.70335]
[1777727434376,32.27,78337.35,0.0,-0.91966,5e-05,14.70734]
[1777727440421,32.27,78338.07,0.0,-0.91963,5e-05,14.71151]
[1777727445453,32.27,78337.43,0.0,-0.91967,5e-05,14.70671]
[1777727450489,32.27,78338.34,0.0,-0.91963,5e-05,14.71224]
[1777727456532,32.27,78338.25,0.0,-0.91964,5e-05,14.71098]
[1777727461566,32.27,78338.97,0.0,-0.91961,5e-05,14.71525]
[1777727466601,32.27,78340.93,0.0,-0.91952,5e-05,14.7277]
[1777727471636,32.27,78342.87,0.0,-0.91943,5e-05,14.73996]
[1777727476671,32.27,78344.83,0.0,-0.91935,5e-05,14.75225]
[1777727481706,32.27,78345.73,0.0,-0.91931,5e-05,14.75743]
[1777727485735,32.27,78350.87,0.0,-0.91907,5e-05,14.79108]
[1777727490769,32.26,78354.57,0.0,-0.91891,5e-05,14.81467]
[1777727495806,32.26,78361.87,0.0,-0.91859,5e-05,14.85962]
[1777727496814,32.26,78362.9,0.0,-0.91854,5e-05,14.8662]
[1777727500846,32.26,78376.89,0.0,-0.91788,5e-05,14.95881]
[1777727501854,32.26,78370.62,0.0,-0.91819,5e-05,14.91619]
[1777727503123,32.26,78363.56,0.0,-0.91852,5e-05,14.86838]
[1777727504874,32.26,78362.91,0.0,-0.91856,5e-05,14.86333]
[1777727509910,32.26,78362.54,0.0,-0.91859,5e-05,14.85923]
[1777727515951,32.26,78358.41,0.0,-0.9188,5e-05,14.82968]
[1777727520985,32.25,78353.78,0.0,-0.91903,5e-05,14.79729]
[1777727523264,32.25,78345.83,0.0,-0.9194,5e-05,14.74365]
[1777727525017,32.25,78345.76,0.0,-0.91941,5e-05,14.74285]
[1777727530051,32.25,78341.64,0.0,-0.91961,5e-05,14.71462]
[1777727534079,32.25,78337.28,0.0,-0.91982,5e-05,14.6851]
[1777727536094,32.25,78331.49,0.0,-0.92009,5e-05,14.64637]
[1777727538107,32.25,78331.26,0.0,-0.9201,5e-05,14.6448]
[1777727542135,32.25,78340.16,0.0,-0.91968,5e-05,14.70411]
[1777727544149,32.25,78341.17,0.0,-0.91964,5e-05,14.71075]
[1777727549184,32.25,78346.12,0.0,-0.91941,5e-05,14.74324]
[1777727554219,32.25,78349.84,0.0,-0.91925,5e-05,14.76466]
[1777727559254,32.25,78343.9,0.0,-0.91954,5e-05,14.72414]
[1777727565297,32.25,78342.96,0.0,-0.91959,5e-05,14.71716]
[1777727570331,32.25,78342.59,0.0,-0.91961,5e-05,14.71416]
[1777727577380,32.25,78342.43,0.0,-0.91962,5e-05,14.71237]
[1777727581408,32.25,78348.17,0.0,-0.91935,5e-05,14.75025]
[1777727586443,32.25,78353.24,0.0,-0.91912,5e-05,14.78336]
[1777727591478,32.24,78355.24,0.0,-0.91904,5e-05,14.79544]
[1777727596513,32.24,78355.88,0.0,-0.91901,5e-05,14.79863]
[1777727601549,32.24,78358.36,0.0,-0.91891,5e-05,14.81405]
[1777727606584,32.24,78359.29,0.0,-0.91887,5e-05,14.819]
[1777727611619,32.24,78354.15,0.0,-0.91913,5e-05,14.78074]
[1777727616654,32.24,78353.62,0.0,-0.91917,5e-05,14.77624]
[1777727619675,32.24,78347.35,0.0,-0.91946,5e-05,14.73382]
[1777727624710,32.24,78346.57,0.0,-0.91951,5e-05,14.72796]
[1777727628738,32.24,78361.56,0.0,-0.9188,5e-05,14.82779]
[1777727629761,32.24,78361.76,0.0,-0.9188,5e-05,14.82887]
[1777727631759,32.24,78385.86,0.0,-0.91765,5e-05,14.9908]
[1777727632767,32.24,78386.07,0.0,-0.91764,5e-05,14.99217]
[1777727634053,32.24,78401.32,0.0,-0.91691,5e-05,15.09509]
[1777727634782,32.24,78401.32,0.0,-0.91691,5e-05,15.09489]
[1777727638810,32.24,78412.23,0.0,-0.91639,5e-05,15.16796]
[1777727639818,32.23,78414.44,0.0,-0.91629,5e-05,15.18264]
[1777727642838,32.23,78404.55,0.0,-0.91677,5e-05,15.11473]
[1777727644123,32.23,78404.87,0.0,-0.91676,5e-05,15.11667]
[1777727648881,32.23,78398.95,0.0,-0.91705,5e-05,15.07495]
[1777727651902,32.23,78394.4,0.0,-0.91728,5e-05,15.04281]
[1777727657216,32.23,78398.34,0.0,-0.91711,5e-05,15.0672]
[1777727662978,32.23,78400.46,0.0,-0.91702,5e-05,15.07969]
[1777727668013,32.22,78396.79,0.0,-0.91721,5e-05,15.05296]
[1777727673048,32.22,78396.1,0.0,-0.91727,5e-05,15.04386]
[1777727678083,32.22,78393.42,0.0,-0.91741,5e-05,15.02404]
[1777727683118,32.22,78388.82,0.0,-0.91764,5e-05,14.99145]
[1777727689160,32.22,78387.66,0.0,-0.91771,5e-05,14.98201]
[1777727694195,32.22,78386.55,0.0,-0.91777,5e-05,14.97327]
[1777727699232,32.21,78381.29,0.0,-0.91803,5e-05,14.93666]
[1777727703260,32.21,78375.51,0.0,-0.91831,5e-05,14.89703]
[1777727706281,32.21,78369.21,0.0,-0.91861,5e-05,14.85431]
[1777727708295,32.21,78368.58,0.0,-0.91865,5e-05,14.84991]
[1777727713330,32.21,78362.75,0.0,-0.91892,5e-05,14.81053]
[1777727718365,32.21,78361.87,0.0,-0.91897,5e-05,14.80465]
[1777727723402,32.21,78359.56,0.0,-0.91907,5e-05,14.78925]
[1777727728437,32.21,78357.48,0.0,-0.91917,5e-05,14.77549]
[1777727732466,32.21,78352.39,0.0,-0.91942,5e-05,14.73901]
[1777727736493,32.21,78348.33,0.0,-0.91961,5e-05,14.71233]
[1777727741528,32.21,78347.73,0.0,-0.91963,5e-05,14.70908]
[1777727746565,32.22,78346.97,0.0,-0.91966,5e-05,14.70477]
[1777727751599,32.22,78348.32,0.0,-0.91959,5e-05,14.71455]
[1777727756634,32.22,78346.75,0.0,-0.91966,5e-05,14.7048]
[1777727759655,32.22,78341.54,0.0,-0.9199,5e-05,14.67067]
[1777727764690,32.22,78341.29,0.0,-0.9199,5e-05,14.67005]
[1777727769725,32.22,78341.55,0.0,-0.91989,5e-05,14.67281]
[1777727774760,32.22,78341.89,0.0,-0.91986,5e-05,14.67609]
[1777727779795,32.22,78342.22,0.0,-0.91984,5e-05,14.67927]
[1777727784830,32.22,78343.32,0.0,-0.91978,5e-05,14.68754]
[1777727789865,32.22,78343.15,0.0,-0.91978,5e-05,14.68732]
[1777727794900,32.22,78343.51,0.0,-0.91977,5e-05,14.68795]
[1777727799935,32.23,78343.89,0.0,-0.91975,5e-05,14.69137]
[1777727804970,32.23,78344.15,0.0,-0.91973,5e-05,14.69397]
[1777727811014,32.23,78344.21,0.0,-0.91972,5e-05,14.69536]
[1777727816048,32.23,78344.23,0.0,-0.91971,5e-05,14.69632]
[1777727821083,32.23,78341.69,0.0,-0.91983,5e-05,14.68024]
[1777727826118,32.23,78341.17,0.0,-0.91984,5e-05,14.67772]
[1777727831153,32.23,78343.34,0.0,-0.91973,5e-05,14.6931]
[1777727836188,32.23,78338.34,0.0,-0.91996,5e-05,14.66066]
[1777727841223,32.23,78337.73,0.0,-0.91998,5e-05,14.65768]
[1777727846258,32.24,78336.84,0.0,-0.92002,5e-05,14.65287]
[1777727851293,32.24,78334.93,0.0,-0.92011,5e-05,14.6386]
[1777727856328,32.24,78333.87,0.0,-0.92015,5e-05,14.63276]
[1777727861364,32.24,78331.72,0.0,-0.92024,5e-05,14.61976]
[1777727866399,32.24,78332.87,0.0,-0.92018,5e-05,14.62875]
[1777727871434,32.24,78333.13,0.0,-0.92016,5e-05,14.63177]
[1777727876469,32.24,78333.93,0.0,-0.92011,5e-05,14.63835]
[1777727881504,32.24,78334.36,0.0,-0.92008,5e-05,14.64243]
[1777727886539,32.25,78337.7,0.0,-0.91992,5e-05,14.6658]
[1777727891575,32.25,78338.89,0.0,-0.91986,5e-05,14.67473]
[1777727896611,32.25,78338.98,0.0,-0.91984,5e-05,14.67626]
[1777727901647,32.25,78339.22,0.0,-0.91983,5e-05,14.67877]
[1777727906682,32.25,78339.57,0.0,-0.9198,5e-05,14.682]
[1777727911718,32.25,78342.63,0.0,-0.91967,5e-05,14.70057]
[1777727919774,32.25,78342.14,0.0,-0.91968,5e-05,14.6985]
[1777727924809,32.25,78342.12,0.0,-0.91968,5e-05,14.69925]
[1777727929844,32.25,78341.58,0.0,-0.9197,5e-05,14.69639]
[1777727934883,32.25,78340.86,0.0,-0.91972,5e-05,14.69236]
[1777727941928,32.26,78340.88,0.0,-0.91972,5e-05,14.69359]
[1777727946963,32.26,78341.13,0.0,-0.9197,5e-05,14.69602]
[1777727951998,32.26,78337.4,0.0,-0.91987,5e-05,14.67196]
[1777727957033,32.26,78333.41,0.0,-0.92005,5e-05,14.64638]
[1777727962068,32.26,78331.53,0.0,-0.92013,5e-05,14.63504]
[1777727968111,32.26,78327.79,0.0,-0.92029,5e-05,14.61165]
[1777727973145,32.26,78325.8,0.0,-0.92038,5e-05,14.59716]
[1777727978181,32.26,78324.72,0.0,-0.92042,5e-05,14.59147]
[1777727983218,32.27,78321.41,0.0,-0.92057,5e-05,14.57097]
[1777727988253,32.27,78319.99,0.0,-0.92062,5e-05,14.56319]
[1777727993288,32.27,78320.95,0.0,-0.92056,5e-05,14.57125]
[1777727998324,32.27,78322.44,0.0,-0.92048,5e-05,14.58277]
[1777728004371,32.27,78322.87,0.0,-0.92045,5e-05,14.58744]
[1777728007389,32.27,78332.34,0.0,-0.92,5e-05,14.65133]
[1777728008396,32.27,78334.03,0.0,-0.91992,5e-05,14.6628]
[1777728014438,32.28,78332.79,0.0,-0.91997,5e-05,14.65573]
[1777728019472,32.28,78332.48,0.0,-0.91998,5e-05,14.65467]
[1777728025794,32.28,78331.69,0.0,-0.92001,5e-05,14.65064]
[1777728035867,32.28,78331.43,0.0,-0.92002,5e-05,14.6483]
[1777728041627,32.28,78329.0,0.0,-0.92012,5e-05,14.63333]
[1777728045937,32.28,78327.56,0.0,-0.92018,5e-05,14.62488]
[1777728051697,32.28,78326.73,0.0,-0.92021,5e-05,14.62058]
[1777728056731,32.29,78327.03,0.0,-0.92019,5e-05,14.62381]
[1777728059754,32.29,78332.05,0.0,-0.91995,5e-05,14.65794]
[1777728060761,32.29,78339.74,0.0,-0.91959,5e-05,14.70938]
[1777728061767,32.29,78337.27,0.0,-0.9197,5e-05,14.69303]
[1777728066803,32.29,78338.36,0.0,-0.91965,5e-05,14.70094]
[1777728071841,32.29,78342.75,0.0,-0.91944,5e-05,14.73085]
[1777728076873,32.29,78342.65,0.0,-0.91944,5e-05,14.73059]
[1777728081909,32.29,78338.55,0.0,-0.91963,5e-05,14.70369]
[1777728087950,32.29,78334.94,0.0,-0.91979,5e-05,14.68044]
[1777728093997,32.29,78334.87,0.0,-0.9198,5e-05,14.67838]
[1777728099027,32.29,78334.79,0.0,-0.9198,5e-05,14.67864]
[1777728104063,32.29,78334.61,0.0,-0.9198,5e-05,14.67822]
[1777728109098,32.29,78330.29,0.0,-0.91999,5e-05,14.6503]
[1777728114133,32.3,78328.88,0.0,-0.92005,5e-05,14.64192]
[1777728119168,32.3,78327.24,0.0,-0.92012,5e-05,14.63209]
[1777728124203,32.3,78326.95,0.0,-0.92013,5e-05,14.6313]
[1777728129261,32.3,78325.73,0.0,-0.92018,5e-05,14.62433]
[1777728133289,32.3,78319.79,0.0,-0.92045,5e-05,14.58585]
[1777728137317,32.3,78316.28,0.0,-0.9206,5e-05,14.56377]
[1777728142353,32.3,78311.01,0.0,-0.92083,5e-05,14.53057]
[1777728146639,32.3,78305.59,0.0,-0.92108,5e-05,14.49528]
[1777728152423,32.31,78305.26,0.0,-0.9211,5e-05,14.49161]
[1777728157459,32.31,78305.16,0.0,-0.9211,5e-05,14.49194]
[1777728162493,32.31,78303.64,0.0,-0.92116,5e-05,14.48289]
[1777728169542,32.31,78302.6,0.0,-0.9212,5e-05,14.47749]
[1777728174577,32.31,78301.64,0.0,-0.92123,5e-05,14.47224]
[1777728181627,32.31,78301.32,0.0,-0.92124,5e-05,14.47168]
[1777728186919,32.31,78300.62,0.0,-0.92126,5e-05,14.46818]
[1777728193710,32.31,78302.62,0.0,-0.92116,5e-05,14.4829]
[1777728203780,32.32,78302.92,0.0,-0.92113,5e-05,14.48693]
[1777728209822,32.32,78302.74,0.0,-0.92113,5e-05,14.4869]
[1777728217130,32.32,78302.74,0.0,-0.92113,5e-05,14.48581]
[1777728224927,32.32,78302.83,0.0,-0.92112,5e-05,14.48778]
[1777728229965,32.32,78302.67,0.0,-0.92112,5e-05,14.48769]
[1777728234998,32.32,78298.57,0.0,-0.9213,5e-05,14.46162]
[1777728240033,32.32,78297.39,0.0,-0.92134,5e-05,14.45498]
[1777728248088,32.33,78296.47,0.0,-0.92137,5e-05,14.45083]
[1777728253123,32.33,78296.3,0.0,-0.92137,5e-05,14.45094]
[1777728262188,32.33,78292.77,0.0,-0.92152,5e-05,14.43024]
[1777728267222,32.33,78291.86,0.0,-0.92155,5e-05,14.42562]
[1777728272258,32.33,78291.97,0.0,-0.92155,5e-05,14.4251]
[1777728277294,32.34,78291.21,0.0,-0.92157,5e-05,14.42151]
[1777728282329,32.34,78290.39,0.0,-0.9216,5e-05,14.41756]
[1777728287366,32.34,78290.15,0.0,-0.9216,5e-05,14.41744]
[1777728293409,32.34,78290.84,0.0,-0.92155,5e-05,14.42371]
[1777728298443,32.34,78295.05,0.0,-0.92135,5e-05,14.45279]
[1777728303478,32.34,78295.24,0.0,-0.92133,5e-05,14.45522]
[1777728308513,32.34,78293.74,0.0,-0.92139,5e-05,14.44651]
[1777728314556,32.35,78291.74,0.0,-0.92148,5e-05,14.4348]
[1777728319591,32.35,78292.01,0.0,-0.92145,5e-05,14.43788]
[1777728327906,32.35,78292.2,0.0,-0.92143,5e-05,14.44116]
[1777728336713,32.35,78292.52,0.0,-0.92141,5e-05,14.44284]
[1777728342752,32.35,78292.84,0.0,-0.92139,5e-05,14.4464]
[1777728348058,32.36,78292.71,0.0,-0.92138,5e-05,14.44674]
[1777728353833,32.36,78292.88,0.0,-0.92137,5e-05,14.44927]
[1777728358870,32.36,78293.25,0.0,-0.92134,5e-05,14.45284]
[1777728363905,32.36,78295.73,0.0,-0.92122,5e-05,14.47028]
[1777728368939,32.36,78295.85,0.0,-0.92121,5e-05,14.47205]
[1777728375989,32.36,78298.71,0.0,-0.92107,5e-05,14.4922]
[1777728381024,32.36,78298.51,0.0,-0.92107,5e-05,14.4917]
[1777728388339,32.36,78298.52,0.0,-0.92106,5e-05,14.49309]
[1777728394117,32.36,78298.5,0.0,-0.92107,5e-05,14.49112]
[1777728399151,32.37,78297.33,0.0,-0.92112,5e-05,14.48423]
[1777728406202,32.37,78297.14,0.0,-0.92112,5e-05,14.48421]
[1777728411235,32.37,78296.89,0.0,-0.92112,5e-05,14.48344]
[1777728416270,32.37,78296.71,0.0,-0.92112,5e-05,14.48314]
[1777728421305,32.37,78296.62,0.0,-0.92112,5e-05,14.4834]
[1777728426340,32.37,78296.67,0.0,-0.92111,5e-05,14.48478]
[1777728435402,32.37,78296.12,0.0,-0.92112,5e-05,14.48273]
[1777728442452,32.37,78295.89,0.0,-0.92113,5e-05,14.48244]
[1777728448494,32.38,78295.93,0.0,-0.92112,5e-05,14.48375]
[1777728453530,32.38,78295.92,0.0,-0.92112,5e-05,14.4819]
[1777728458831,32.38,78294.76,0.0,-0.92117,5e-05,14.47512]
[1777728464606,32.38,78293.59,0.0,-0.92122,5e-05,14.46853]
[1777728469644,32.38,78293.24,0.0,-0.92123,5e-05,14.46718]
[1777728478970,32.38,78293.41,0.0,-0.92121,5e-05,14.47005]
[1777728487769,32.38,78293.21,0.0,-0.9212,5e-05,14.47045]
[1777728493811,32.38,78293.49,0.0,-0.92118,5e-05,14.47342]
[1777728499112,32.39,78293.84,0.0,-0.92116,5e-05,14.47663]
[1777728504887,32.39,78294.38,0.0,-0.92113,5e-05,14.48126]
[1777728509922,32.39,78294.82,0.0,-0.9211,5e-05,14.48501]
[1777728514957,32.39,78295.07,0.0,-0.9211,5e-05,14.48483]
[1777728524020,32.39,78295.25,0.0,-0.92108,5e-05,14.48749]
[1777728529322,32.39,78295.42,0.0,-0.92106,5e-05,14.48941]
[1777728535098,32.39,78295.49,0.0,-0.92105,5e-05,14.49081]
[1777728543153,32.39,78295.81,0.0,-0.92103,5e-05,14.49414]
[1777728549462,32.39,78296.36,0.0,-0.921,5e-05,14.49864]
[1777728558258,32.4,78296.33,0.0,-0.92099,5e-05,14.49971]
[1777728564300,32.4,78295.82,0.0,-0.92101,5e-05,14.49718]
[1777728569603,32.4,78293.69,0.0,-0.9211,5e-05,14.48397]
[1777728575378,32.4,78292.42,0.0,-0.92117,5e-05,14.47375]
[1777728580413,32.4,78291.52,0.0,-0.9212,5e-05,14.46871]
[1777728585448,32.4,78290.57,0.0,-0.92124,5e-05,14.46336]
[1777728590483,32.4,78289.99,0.0,-0.92126,5e-05,14.46048]
[1777728595518,32.4,78290.85,0.0,-0.92121,5e-05,14.46714]
[1777728601560,32.4,78290.89,0.0,-0.9212,5e-05,14.46867]
[1777728607602,32.4,78290.74,0.0,-0.9212,5e-05,14.46876]
[1777728612637,32.41,78290.87,0.0,-0.92119,5e-05,14.47051]
[1777728617672,32.41,78290.66,0.0,-0.92119,5e-05,14.47]
[1777728622705,32.41,78291.23,0.0,-0.92116,5e-05,14.47464]
[1777728627742,32.41,78291.62,0.0,-0.92113,5e-05,14.47806]
[1777728632777,32.41,78292.38,0.0,-0.92111,5e-05,14.48123]
[1777728640095,32.41,78292.4,0.0,-0.9211,5e-05,14.48243]
[1777728645868,32.41,78292.9,0.0,-0.92107,5e-05,14.48663]
[1777728653924,32.41,78293.28,0.0,-0.92104,5e-05,14.49032]
[1777728660236,32.41,78292.88,0.0,-0.92105,5e-05,14.48855]
[1777728666009,32.41,78292.88,0.0,-0.92105,5e-05,14.48942]
[1777728672053,32.42,78293.1,0.0,-0.92103,5e-05,14.49173]
[1777728678096,32.42,78292.93,0.0,-0.92103,5e-05,14.49145]
[1777728683131,32.42,78292.71,0.0,-0.92104,5e-05,14.4907]
[1777728688168,32.42,78292.24,0.0,-0.92105,5e-05,14.48831]
[1777728693202,32.42,78291.82,0.0,-0.92108,5e-05,14.48361]
[1777728698237,32.42,78291.58,0.0,-0.92109,5e-05,14.48277]
[1777728703273,32.42,78291.52,0.0,-0.92108,5e-05,14.48313]
[1777728710597,32.42,78289.85,0.0,-0.92115,5e-05,14.47323]
[1777728716363,32.42,78289.56,0.0,-0.92116,5e-05,14.47231]
[1777728722405,32.42,78289.75,0.0,-0.92114,5e-05,14.47454]
[1777728727440,32.42,78290.79,0.0,-0.92109,5e-05,14.48218]
[1777728732475,32.43,78291.36,0.0,-0.92106,5e-05,14.48667]
[1777728737510,32.43,78292.07,0.0,-0.92102,5e-05,14.49207]
[1777728742545,32.43,78293.29,0.0,-0.92096,5e-05,14.50078]
[1777728747580,32.43,78292.47,0.0,-0.92099,5e-05,14.49601]
[1777728752616,32.43,78292.0,0.0,-0.92102,5e-05,14.4909]
[1777728757651,32.43,78292.06,0.0,-0.92102,5e-05,14.49196]
[1777728762687,32.43,78293.92,0.0,-0.92092,5e-05,14.505]
[1777728767723,32.43,78295.15,0.0,-0.92086,5e-05,14.51362]
[1777728772758,32.43,78298.36,0.0,-0.92071,5e-05,14.5353]
[1777728777793,32.43,78299.7,0.0,-0.92065,5e-05,14.54444]
[1777728782829,32.43,78299.58,0.0,-0.92065,5e-05,14.54394]
[1777728787863,32.43,78299.6,0.0,-0.92065,5e-05,14.54433]
[1777728795919,32.43,78299.63,0.0,-0.92064,5e-05,14.54496]
[1777728801231,32.43,78299.68,0.0,-0.92064,5e-05,14.54555]
[1777728810017,32.43,78299.71,0.0,-0.92063,5e-05,14.54622]
[1777728816059,32.43,78299.76,0.0,-0.92064,5e-05,14.54419]
[1777728821371,32.43,78299.98,0.0,-0.92063,5e-05,14.5459]
[1777728827136,32.43,78300.06,0.0,-0.92063,5e-05,14.54673]
[1777728832171,32.43,78299.95,0.0,-0.92063,5e-05,14.54625]
[1777728837206,32.43,78300.39,0.0,-0.92061,5e-05,14.5494]
[1777728844255,32.44,78299.52,0.0,-0.92064,5e-05,14.544]
[1777728850297,32.44,78299.58,0.0,-0.92064,5e-05,14.54472]
[1777728855332,32.44,78299.99,0.0,-0.92062,5e-05,14.54767]
[1777728861654,32.44,78298.24,0.0,-0.9207,5e-05,14.53639]
[1777728868425,32.44,78297.1,0.0,-0.92075,5e-05,14.52931]
[1777728873458,32.44,78296.74,0.0,-0.92077,5e-05,14.52465]
[1777728878493,32.44,78296.99,0.0,-0.92076,5e-05,14.52668]
[1777728883528,32.44,78297.81,0.0,-0.92072,5e-05,14.53246]
[1777728888563,32.44,78299.92,0.0,-0.92062,5e-05,14.54671]
[1777728898637,32.44,78299.62,0.0,-0.92063,5e-05,14.5452]
[1777728903671,32.44,78298.82,0.0,-0.92066,5e-05,14.54016]
[1777728909713,32.44,78297.28,0.0,-0.92073,5e-05,14.53035]
[1777728915755,32.44,78296.9,0.0,-0.92075,5e-05,14.52826]
[1777728920797,32.44,78296.81,0.0,-0.92075,5e-05,14.52811]
[1777728925826,32.44,78295.43,0.0,-0.92081,5e-05,14.51942]
[1777728930861,32.44,78293.9,0.0,-0.92088,5e-05,14.50979]
[1777728935897,32.44,78293.96,0.0,-0.92088,5e-05,14.50804]
[1777728940931,32.44,78294.5,0.0,-0.92085,5e-05,14.5121]
[1777728946973,32.44,78294.34,0.0,-0.92086,5e-05,14.51161]
[1777728952010,32.44,78294.28,0.0,-0.92086,5e-05,14.51169]
[1777728959059,32.44,78294.01,0.0,-0.92086,5e-05,14.5106]
[1777728964094,32.44,78293.78,0.0,-0.92087,5e-05,14.50957]
[1777728969129,32.45,78292.91,0.0,-0.92091,5e-05,14.50435]
[1777728974164,32.45,78293.06,0.0,-0.9209,5e-05,14.50586]
[1777728980205,32.45,78292.96,0.0,-0.9209,5e-05,14.50582]
[1777728985241,32.45,78292.91,0.0,-0.9209,5e-05,14.506]
[1777728990276,32.45,78294.36,0.0,-0.92083,5e-05,14.51606]
[1777728995311,32.45,78292.87,0.0,-0.9209,5e-05,14.50407]
[1777729000346,32.45,78293.58,0.0,-0.92087,5e-05,14.50924]
[1777729005382,32.45,78293.54,0.0,-0.92087,5e-05,14.50946]
[1777729010416,32.45,78293.67,0.0,-0.92086,5e-05,14.5108]
[1777729016458,32.45,78292.93,0.0,-0.92089,5e-05,14.50651]
[1777729021497,32.45,78293.12,0.0,-0.92087,5e-05,14.50824]
[1777729028546,32.45,78293.0,0.0,-0.92087,5e-05,14.50813]
[1777729033582,32.45,78293.17,0.0,-0.92086,5e-05,14.50973]
[1777729038616,32.45,78293.51,0.0,-0.92084,5e-05,14.51244]
[1777729044658,32.45,78293.93,0.0,-0.92082,5e-05,14.51575]
[1777729049693,32.45,78293.99,0.0,-0.92082,5e-05,14.51658]
[1777729054728,32.45,78294.45,0.0,-0.9208,5e-05,14.51737]
[1777729059766,32.45,78294.56,0.0,-0.9208,5e-05,14.5185]
[1777729064802,32.46,78294.55,0.0,-0.92079,5e-05,14.51883]
[1777729069838,32.46,78295.01,0.0,-0.92077,5e-05,14.52224]
[1777729074872,32.46,78295.01,0.0,-0.92077,5e-05,14.52259]
[1777729079907,32.46,78295.07,0.0,-0.92076,5e-05,14.52335]
[1777729091991,32.46,78295.28,0.0,-0.92075,5e-05,14.52559]
[1777729097026,32.46,78295.18,0.0,-0.92075,5e-05,14.52528]
[1777729102061,32.46,78297.2,0.0,-0.92065,5e-05,14.53895]
[1777729107096,32.46,78298.03,0.0,-0.92061,5e-05,14.54462]
[1777729113138,32.46,78297.94,0.0,-0.92063,5e-05,14.5416]
[1777729119182,32.46,78298.87,0.0,-0.92058,5e-05,14.54799]
[1777729126230,32.46,78297.83,0.0,-0.92063,5e-05,14.54142]
[1777729132272,32.46,78297.52,0.0,-0.92064,5e-05,14.53965]
[1777729137307,32.46,78297.25,0.0,-0.92065,5e-05,14.53811]
[1777729143636,32.46,78297.17,0.0,-0.92065,5e-05,14.53787]
[1777729149391,32.46,78297.23,0.0,-0.92065,5e-05,14.53854]
[1777729154426,32.46,78297.9,0.0,-0.92062,5e-05,14.54318]
[1777729159461,32.46,78297.53,0.0,-0.92063,5e-05,14.54095]
[1777729164497,32.46,78297.0,0.0,-0.92065,5e-05,14.53766]
[1777729171547,32.46,78297.05,0.0,-0.92066,5e-05,14.53564]
[1777729176584,32.46,78296.86,0.0,-0.92067,5e-05,14.53464]
[1777729183916,32.46,78296.6,0.0,-0.92068,5e-05,14.53329]
[1777729190680,32.46,78296.49,0.0,-0.92068,5e-05,14.53293]
[1777729200756,32.46,78296.68,0.0,-0.92067,5e-05,14.53473]
[1777729205791,32.46,78297.51,0.0,-0.92063,5e-05,14.54046]
[1777729210826,32.46,78297.45,0.0,-0.92063,5e-05,14.54029]
[1777729212840,32.46,78303.93,0.0,-0.92033,5e-05,14.58341]
[1777729214854,32.46,78307.49,0.0,-0.92016,5e-05,14.60741]
[1777729219889,32.47,78307.58,0.0,-0.92015,5e-05,14.60889]
[1777729224926,32.47,78307.51,0.0,-0.92015,5e-05,14.60929]
[1777729229961,32.47,78307.55,0.0,-0.92014,5e-05,14.61041]
[1777729234996,32.47,78307.93,0.0,-0.92013,5e-05,14.6111]
[1777729240034,32.47,78307.94,0.0,-0.92013,5e-05,14.61107]
[1777729247081,32.47,78309.79,0.0,-0.92003,5e-05,14.62444]
[1777729252117,32.47,78311.34,0.0,-0.91996,5e-05,14.63544]
[1777729255141,32.47,78316.65,0.0,-0.91971,5e-05,14.67101]
[1777729258160,32.47,78319.01,0.0,-0.91959,5e-05,14.68696]
[1777729263195,32.47,78325.21,0.0,-0.9193,5e-05,14.72828]
[1777729268229,32.47,78324.8,0.0,-0.91932,5e-05,14.72552]
[1777729279308,32.47,78324.2,0.0,-0.91935,5e-05,14.72152]
[1777729284342,32.47,78325.75,0.0,-0.91928,5e-05,14.73178]
[1777729292398,32.47,78326.76,0.0,-0.91924,5e-05,14.73569]
[1777729298720,32.47,78327.44,0.0,-0.91921,5e-05,14.74009]
[1777729305489,32.47,78330.01,0.0,-0.91909,5e-05,14.75681]
[1777729310524,32.47,78327.09,0.0,-0.91923,5e-05,14.73718]
[1777729315559,32.47,78326.0,0.0,-0.91928,5e-05,14.72986]
[1777729321601,32.47,78325.34,0.0,-0.91932,5e-05,14.72541]
[1777729326636,32.47,78325.22,0.0,-0.91932,5e-05,14.7246]
[1777729331671,32.47,78325.27,0.0,-0.91932,5e-05,14.72492]
[1777729337713,32.47,78326.35,0.0,-0.91927,5e-05,14.73203]
[1777729342749,32.47,78326.82,0.0,-0.91925,5e-05,14.73508]
[1777729347784,32.47,78326.74,0.0,-0.91925,5e-05,14.73446]
[1777729352819,32.47,78326.81,0.0,-0.91926,5e-05,14.73216]
[1777729359142,32.47,78327.65,0.0,-0.91922,5e-05,14.73764]
[1777729365912,32.47,78327.92,0.0,-0.91921,5e-05,14.73928]
[1777729370946,32.47,78328.61,0.0,-0.91918,5e-05,14.74374]
[1777729375982,32.47,78330.45,0.0,-0.9191,5e-05,14.75583]
[1777729381019,32.47,78331.86,0.0,-0.91903,5e-05,14.76499]
[1777729383033,32.47,78337.01,0.0,-0.91879,5e-05,14.79915]
[1777729385047,32.47,78339.28,0.0,-0.91868,5e-05,14.81406]
[1777729390081,32.47,78339.29,0.0,-0.91869,5e-05,14.81346]
[1777729395123,32.47,78339.09,0.0,-0.9187,5e-05,14.81146]
[1777729400159,32.47,78339.49,0.0,-0.91869,5e-05,14.81348]
[1777729405193,32.47,78340.35,0.0,-0.91865,5e-05,14.81855]
[1777729410229,32.46,78340.62,0.0,-0.91865,5e-05,14.81966]
[1777729419292,32.46,78341.97,0.0,-0.9186,5e-05,14.8247]
[1777729424330,32.46,78343.13,0.0,-0.91856,5e-05,14.83169]
[1777729429364,32.46,78344.13,0.0,-0.91851,5e-05,14.8374]
[1777729434400,32.46,78345.21,0.0,-0.91847,5e-05,14.84377]
[1777729439436,32.46,78345.48,0.0,-0.91846,5e-05,14.84468]
[1777729444469,32.46,78348.24,0.0,-0.91834,5e-05,14.86222]
[1777729447490,32.46,78352.61,0.0,-0.91813,5e-05,14.89143]
[1777729452525,32.46,78352.37,0.0,-0.91814,5e-05,14.88975]
[1777729457560,32.46,78354.29,0.0,-0.91806,5e-05,14.90163]
[1777729462595,32.46,78353.9,0.0,-0.9181,5e-05,14.89682]
[1777729467630,32.45,78353.32,0.0,-0.91814,5e-05,14.89078]
[1777729474679,32.45,78352.18,0.0,-0.91823,5e-05,14.87753]
[1777729479984,32.45,78351.78,0.0,-0.91826,5e-05,14.87283]
[1777729485756,32.44,78351.2,0.0,-0.91831,5e-05,14.86658]
[1777729490795,32.44,78351.38,0.0,-0.91831,5e-05,14.86585]
[1777729496833,32.44,78356.32,0.0,-0.9181,5e-05,14.89637]
[1777729501869,32.44,78355.13,0.0,-0.91817,5e-05,14.88629]
[1777729507910,32.43,78355.25,0.0,-0.91818,5e-05,14.88461]
[1777729512945,32.43,78354.44,0.0,-0.91823,5e-05,14.87717]
[1777729520270,32.43,78354.04,0.0,-0.91827,5e-05,14.87175]
[1777729526036,32.43,78353.71,0.0,-0.9183,5e-05,14.86723]
[1777729531072,32.43,78351.6,0.0,-0.91843,5e-05,14.8486]
[1777729536106,32.42,78350.61,0.0,-0.91849,5e-05,14.84022]
[1777729542149,32.42,78350.5,0.0,-0.91851,5e-05,14.83746]
[1777729549200,32.42,78349.68,0.0,-0.91857,5e-05,14.82968]
[1777729554234,32.42,78348.94,0.0,-0.91861,5e-05,14.82315]
[1777729559270,32.42,78349.27,0.0,-0.91861,5e-05,14.82379]
[1777729565311,32.41,78349.33,0.0,-0.91862,5e-05,14.82234]
[1777729568334,32.41,78341.84,0.0,-0.91898,5e-05,14.77147]
[1777729570625,32.41,78341.45,0.0,-0.919,5e-05,14.76814]
[1777729576392,32.41,78337.31,0.0,-0.9192,5e-05,14.73951]
[1777729583440,32.41,78335.76,0.0,-0.91929,5e-05,14.72794]
[1777729588473,32.41,78333.4,0.0,-0.9194,5e-05,14.71146]
[1777729593508,32.41,78332.52,0.0,-0.91946,5e-05,14.70224]
[1777729598543,32.41,78328.78,0.0,-0.91964,5e-05,14.67672]
[1777729603578,32.41,78330.56,0.0,-0.91956,5e-05,14.68809]
[1777729608613,32.41,78330.52,0.0,-0.91957,5e-05,14.68729]
[1777729613648,32.4,78330.11,0.0,-0.91959,5e-05,14.68405]
[1777729620976,32.4,78329.55,0.0,-0.91962,5e-05,14.67965]
[1777729626739,32.4,78329.34,0.0,-0.91964,5e-05,14.67769]
[1777729631774,32.4,78330.94,0.0,-0.91956,5e-05,14.68784]
[1777729636812,32.4,78330.75,0.0,-0.91958,5e-05,14.68605]
[1777729641845,32.4,78330.96,0.0,-0.91957,5e-05,14.68695]
[1777729646880,32.4,78331.07,0.0,-0.91957,5e-05,14.68717]
[1777729651916,32.4,78330.92,0.0,-0.91959,5e-05,14.68297]
[1777729656950,32.4,78331.05,0.0,-0.91959,5e-05,14.68334]
[1777729662992,32.4,78331.23,0.0,-0.91959,5e-05,14.68396]
[1777729671326,32.4,78331.07,0.0,-0.9196,5e-05,14.68215]
[1777729680114,32.4,78331.54,0.0,-0.91958,5e-05,14.6844]
[1777729686154,32.4,78331.89,0.0,-0.91957,5e-05,14.68614]
[1777729691469,32.4,78333.26,0.0,-0.91951,5e-05,14.69475]
[1777729699247,32.4,78332.31,0.0,-0.91956,5e-05,14.68758]
[1777729704280,32.4,78332.33,0.0,-0.91956,5e-05,14.68721]
[1777729709315,32.39,78332.52,0.0,-0.91956,5e-05,14.68798]
[1777729714350,32.39,78331.41,0.0,-0.91963,5e-05,14.67742]
[1777729719385,32.39,78331.01,0.0,-0.91965,5e-05,14.67435]
[1777729724420,32.39,78330.6,0.0,-0.91967,5e-05,14.67124]
[1777729730466,32.39,78330.42,0.0,-0.91968,5e-05,14.6696]
[1777729735501,32.39,78330.36,0.0,-0.91969,5e-05,14.66884]
[1777729741819,32.39,78329.86,0.0,-0.91971,5e-05,14.66504]
[1777729748593,32.39,78329.62,0.0,-0.91973,5e-05,14.66305]
[1777729753629,32.39,78329.4,0.0,-0.91974,5e-05,14.66127]
[1777729758664,32.39,78329.32,0.0,-0.91975,5e-05,14.66044]
[1777729763698,32.39,78329.59,0.0,-0.91974,5e-05,14.66194]
[1777729768733,32.39,78329.57,0.0,-0.91974,5e-05,14.6615]
[1777729773768,32.39,78328.79,0.0,-0.91979,5e-05,14.65331]
[1777729780817,32.39,78328.37,0.0,-0.91981,5e-05,14.65021]
[1777729785852,32.39,78328.3,0.0,-0.91982,5e-05,14.64954]
[1777729791894,32.39,78329.16,0.0,-0.91978,5e-05,14.65497]
[1777729796929,32.39,78327.91,0.0,-0.91984,5e-05,14.64643]
[1777729801964,32.39,78327.74,0.0,-0.91985,5e-05,14.64511]
[1777729807013,32.39,78326.64,0.0,-0.9199,5e-05,14.63759]
[1777729812312,32.39,78325.71,0.0,-0.91995,5e-05,14.63108]
[1777729818091,32.39,78325.74,0.0,-0.91995,5e-05,14.63092]
[1777729824133,32.39,78325.66,0.0,-0.91996,5e-05,14.63004]
[1777729829168,32.39,78325.9,0.0,-0.91995,5e-05,14.63133]
[1777729838231,32.39,78325.96,0.0,-0.91996,5e-05,14.62853]
[1777729843266,32.39,78328.38,0.0,-0.91985,5e-05,14.64426]
[1777729851324,32.38,78329.33,0.0,-0.91981,5e-05,14.64994]
[1777729856359,32.38,78329.7,0.0,-0.9198,5e-05,14.65211]
[1777729861394,32.38,78329.63,0.0,-0.9198,5e-05,14.65143]
[1777729866429,32.38,78329.92,0.0,-0.91979,5e-05,14.65314]
[1777729872734,32.38,78330.35,0.0,-0.91977,5e-05,14.6557]
[1777729879519,32.38,78330.39,0.0,-0.91977,5e-05,14.65564]
[1777729885562,32.38,78330.39,0.0,-0.91977,5e-05,14.65535]
[1777729890597,32.38,78330.71,0.0,-0.91976,5e-05,14.65723]
[1777729895632,32.38,78330.17,0.0,-0.9198,5e-05,14.65073]
[1777729900667,32.38,78330.5,0.0,-0.91979,5e-05,14.65271]
[1777729909730,32.38,78330.5,0.0,-0.91979,5e-05,14.65232]
[1777729916779,32.38,78329.88,0.0,-0.91982,5e-05,14.64791]
[1777729923085,32.38,78329.31,0.0,-0.91985,5e-05,14.64388]
[1777729925844,32.38,78318.21,0.0,-0.92037,5e-05,14.57017]
[1777729926849,32.38,78312.94,0.0,-0.92061,5e-05,14.53531]
[1777729928867,32.38,78311.16,0.0,-0.92069,5e-05,14.52374]
[1777729933898,32.38,78310.3,0.0,-0.92073,5e-05,14.51859]
[1777729938934,32.38,78309.15,0.0,-0.92078,5e-05,14.51154]
[1777729943968,32.38,78308.26,0.0,-0.92081,5e-05,14.50626]
[1777729949003,32.38,78307.56,0.0,-0.92084,5e-05,14.50227]
[1777729954038,32.38,78307.02,0.0,-0.92088,5e-05,14.49672]
[1777729959073,32.39,78305.33,0.0,-0.92095,5e-05,14.48629]
[1777729964109,32.39,78305.83,0.0,-0.92092,5e-05,14.49037]
[1777729970150,32.39,78304.35,0.0,-0.92098,5e-05,14.48155]
[1777729975185,32.39,78304.32,0.0,-0.92098,5e-05,14.48215]
[1777729980222,32.39,78304.08,0.0,-0.92098,5e-05,14.48136]
[1777729985257,32.39,78303.89,0.0,-0.92098,5e-05,14.4809]
[1777729990290,32.39,78303.8,0.0,-0.92098,5e-05,14.4811]
[1777729992305,32.39,78310.61,0.0,-0.92067,5e-05,14.52641]
[1777729993575,32.39,78317.6,0.0,-0.92034,5e-05,14.57277]
[1777729994319,32.39,78317.6,0.0,-0.92034,5e-05,14.5728]
[1777729999353,32.39,78319.51,0.0,-0.92025,5e-05,14.58552]
[1777730004388,32.39,78320.97,0.0,-0.92018,5e-05,14.59521]
[1777730009423,32.39,78321.42,0.0,-0.92016,5e-05,14.59814]
[1777730014458,32.39,78322.0,0.0,-0.92015,5e-05,14.59924]
[1777730018486,32.39,78328.79,0.0,-0.91983,5e-05,14.64415]
[1777730023785,32.39,78329.69,0.0,-0.91979,5e-05,14.64969]
[1777730029563,32.39,78331.54,0.0,-0.91971,5e-05,14.66144]
[1777730031577,32.39,78326.29,0.0,-0.91996,5e-05,14.62637]
[1777730033855,32.39,78326.3,0.0,-0.91996,5e-05,14.62627]
[1777730041648,32.39,78326.55,0.0,-0.91995,5e-05,14.6275]
[1777730046682,32.39,78329.22,0.0,-0.91983,5e-05,14.64492]
[1777730051717,32.39,78328.21,0.0,-0.91988,5e-05,14.63783]
[1777730057761,32.39,78329.81,0.0,-0.91981,5e-05,14.64796]
[1777730062794,32.39,78330.06,0.0,-0.9198,5e-05,14.64919]
[1777730067829,32.39,78329.83,0.0,-0.91981,5e-05,14.64722]
[1777730072864,32.39,78329.69,0.0,-0.91983,5e-05,14.64318]
[1777730077899,32.39,78329.26,0.0,-0.91986,5e-05,14.63993]
[1777730082933,32.39,78329.56,0.0,-0.91985,5e-05,14.64155]
[1777730088977,32.39,78332.09,0.0,-0.91973,5e-05,14.65786]
[1777730094278,32.38,78331.64,0.0,-0.91976,5e-05,14.65427]
[1777730100060,32.38,78335.59,0.0,-0.91958,5e-05,14.68005]
[1777730105095,32.38,78332.5,0.0,-0.91972,5e-05,14.65891]
[1777730111137,32.38,78333.74,0.0,-0.91967,5e-05,14.66646]
[1777730116173,32.38,78337.6,0.0,-0.91949,5e-05,14.69157]
[1777730117179,32.38,78344.19,0.0,-0.91919,5e-05,14.7353]
[1777730119192,32.38,78357.1,0.0,-0.91858,5e-05,14.821]
[1777730120200,32.38,78360.38,0.0,-0.91843,5e-05,14.84259]
[1777730123221,32.38,78364.8,0.0,-0.91823,5e-05,14.87099]
[1777730128256,32.38,78360.84,0.0,-0.91843,5e-05,14.8425]
[1777730134299,32.38,78360.27,0.0,-0.91849,5e-05,14.83381]
[1777730139334,32.37,78359.11,0.0,-0.91855,5e-05,14.82431]
[1777730142355,32.37,78364.98,0.0,-0.91828,5e-05,14.86261]
[1777730144628,32.37,78376.96,0.0,-0.91772,5e-05,14.94218]
[1777730145376,32.37,78376.98,0.0,-0.91772,5e-05,14.9423]
[1777730150411,32.37,78375.87,0.0,-0.91777,5e-05,14.93466]
[1777730156453,32.37,78377.17,0.0,-0.91772,5e-05,14.94135]
[1777730161489,32.37,78376.91,0.0,-0.91775,5e-05,14.93718]
[1777730170554,32.36,78376.91,0.0,-0.91779,5e-05,14.93288]
[1777730175589,32.36,78378.02,0.0,-0.91775,5e-05,14.93799]
[1777730181632,32.36,78378.18,0.0,-0.91776,5e-05,14.9362]
[1777730187673,32.35,78379.16,0.0,-0.91774,5e-05,14.93989]
[1777730192708,32.35,78377.37,0.0,-0.91785,5e-05,14.92283]
[1777730197743,32.35,78376.77,0.0,-0.9179,5e-05,14.91655]
[1777730202778,32.35,78373.48,0.0,-0.91807,5e-05,14.89229]
[1777730207813,32.34,78371.64,0.0,-0.91817,5e-05,14.8779]
[1777730212848,32.34,78371.68,0.0,-0.91819,5e-05,14.87616]
[1777730217883,32.34,78372.89,0.0,-0.91814,5e-05,14.88224]
[1777730222918,32.34,78372.67,0.0,-0.91817,5e-05,14.87873]
[1777730227953,32.33,78371.67,0.0,-0.91823,5e-05,14.87001]
[1777730232995,32.33,78366.58,0.0,-0.91849,5e-05,14.83402]
[1777730238030,32.33,78366.0,0.0,-0.91853,5e-05,14.82842]
[1777730243066,32.33,78365.14,0.0,-0.91858,5e-05,14.82104]
[1777730250116,32.33,78364.57,0.0,-0.91862,5e-05,14.81504]
[1777730255413,32.32,78366.67,0.0,-0.91855,5e-05,14.82457]
[1777730261192,32.32,78367.03,0.0,-0.91854,5e-05,14.82539]
[1777730266227,32.32,78366.38,0.0,-0.91858,5e-05,14.81946]
[1777730271262,32.32,78366.17,0.0,-0.91861,5e-05,14.81622]
[1777730278311,32.32,78365.97,0.0,-0.91863,5e-05,14.81277]
[1777730283346,32.32,78366.07,0.0,-0.91864,5e-05,14.81195]
[1777730292409,32.31,78367.05,0.0,-0.91861,5e-05,14.81584]
[1777730299459,32.31,78366.86,0.0,-0.91864,5e-05,14.81248]
[1777730305500,32.31,78367.2,0.0,-0.91863,5e-05,14.813]
[1777730310535,32.31,78366.57,0.0,-0.91867,5e-05,14.80731]
[1777730315834,32.3,78365.67,0.0,-0.91874,5e-05,14.7972]
[1777730321612,32.3,78365.5,0.0,-0.91876,5e-05,14.79444]
[1777730324634,32.3,78360.48,0.0,-0.919,5e-05,14.76011]
[1777730329668,32.3,78358.8,0.0,-0.91909,5e-05,14.74788]
[1777730334704,32.3,78356.28,0.0,-0.91921,5e-05,14.73012]
[1777730339740,32.3,78356.93,0.0,-0.91919,5e-05,14.73356]
[1777730344774,32.3,78356.99,0.0,-0.91919,5e-05,14.73309]
[1777730352831,32.3,78356.72,0.0,-0.91922,5e-05,14.72992]
[1777730357868,32.3,78355.74,0.0,-0.91927,5e-05,14.72257]
[1777730361894,32.3,78350.66,0.0,-0.91951,5e-05,14.68809]
[1777730366929,32.29,78347.33,0.0,-0.91967,5e-05,14.66539]
[1777730372971,32.29,78344.55,0.0,-0.91982,5e-05,14.64383]
[1777730378006,32.29,78341.64,0.0,-0.91996,5e-05,14.62431]
[1777730383041,32.29,78345.01,0.0,-0.9198,5e-05,14.64666]
[1777730388076,32.29,78345.3,0.0,-0.91979,5e-05,14.64837]
[1777730393111,32.29,78347.27,0.0,-0.9197,5e-05,14.66127]
[1777730397139,32.29,78352.38,0.0,-0.91946,5e-05,14.69506]
[1777730402174,32.29,78353.12,0.0,-0.91943,5e-05,14.69942]
[1777730407210,32.29,78354.15,0.0,-0.91938,5e-05,14.70568]
[1777730412245,32.29,78356.25,0.0,-0.91929,5e-05,14.71904]
[1777730417281,32.29,78356.18,0.0,-0.9193,5e-05,14.71784]
[1777730422321,32.29,78357.19,0.0,-0.91925,5e-05,14.72383]
[1777730423322,32.29,78363.74,0.0,-0.91895,5e-05,14.76746]
[1777730425336,32.29,78368.16,0.0,-0.91874,5e-05,14.79667]
[1777730429364,32.29,78362.78,0.0,-0.919,5e-05,14.75963]
[1777730434399,32.29,78366.42,0.0,-0.91885,5e-05,14.78021]
[1777730439435,32.29,78366.96,0.0,-0.91883,5e-05,14.78262]
[1777730443462,32.28,78361.16,0.0,-0.91912,5e-05,14.74288]
[1777730444469,32.28,78354.58,0.0,-0.91943,5e-05,14.69873]
[1777730446483,32.28,78350.67,0.0,-0.91961,5e-05,14.67235]
[1777730452526,32.28,78349.53,0.0,-0.91967,5e-05,14.66423]
[1777730457566,32.28,78348.15,0.0,-0.91974,5e-05,14.65473]
[1777730459574,32.28,78340.05,0.0,-0.92012,5e-05,14.60073]
[1777730461588,32.28,78336.53,0.0,-0.92028,5e-05,14.57739]
[1777730466887,32.28,78335.39,0.0,-0.92033,5e-05,14.57019]
[1777730472665,32.28,78334.87,0.0,-0.92035,5e-05,14.5672]
[1777730477700,32.28,78338.36,0.0,-0.92019,5e-05,14.5908]
[1777730481728,32.28,78343.66,0.0,-0.91994,5e-05,14.62609]
[1777730487030,32.28,78344.43,0.0,-0.9199,5e-05,14.63119]
[1777730492805,32.28,78344.9,0.0,-0.91989,5e-05,14.63155]
[1777730499854,32.28,78344.81,0.0,-0.9199,5e-05,14.63082]
[1777730504889,32.28,78349.3,0.0,-0.91969,5e-05,14.66059]
[1777730507170,32.28,78354.34,0.0,-0.91945,5e-05,14.69408]
[1777730512945,32.28,78356.06,0.0,-0.91938,5e-05,14.70491]
[1777730517240,32.28,78362.56,0.0,-0.91908,5e-05,14.74782]
[1777730523018,32.28,78363.27,0.0,-0.91905,5e-05,14.75144]
[1777730528054,32.28,78363.67,0.0,-0.91904,5e-05,14.75314]
[1777730533090,32.28,78364.48,0.0,-0.91901,5e-05,14.75759]
[1777730537380,32.28,78371.92,0.0,-0.91866,5e-05,14.80658]
[1777730539131,32.28,78372.13,0.0,-0.91865,5e-05,14.80748]
[1777730544167,32.28,78374.4,0.0,-0.91856,5e-05,14.8213]
[1777730549201,32.27,78374.95,0.0,-0.91854,5e-05,14.82351]
[1777730556251,32.27,78370.72,0.0,-0.91877,5e-05,14.79068]
[1777730561286,32.27,78372.14,0.0,-0.91871,5e-05,14.79894]
[1777730567623,32.27,78374.12,0.0,-0.91863,5e-05,14.81066]
[1777730576390,32.27,78373.03,0.0,-0.9187,5e-05,14.80095]
[1777730582432,32.27,78372.8,0.0,-0.91872,5e-05,14.79786]
[1777730587763,32.26,78373.04,0.0,-0.91872,5e-05,14.79794]
[1777730593509,32.26,78372.71,0.0,-0.91874,5e-05,14.79446]
[1777730598544,32.26,78370.76,0.0,-0.91884,5e-05,14.78017]
[1777730604586,32.26,78370.61,0.0,-0.91886,5e-05,14.77784]
[1777730609621,32.26,78373.57,0.0,-0.91873,5e-05,14.79657]
[1777730614657,32.26,78375.69,0.0,-0.91865,5e-05,14.80686]
[1777730620698,32.26,78376.06,0.0,-0.91864,5e-05,14.80777]
[1777730625733,32.25,78377.09,0.0,-0.91861,5e-05,14.8131]
[1777730630768,32.25,78377.45,0.0,-0.9186,5e-05,14.81417]
[1777730636810,32.25,78377.14,0.0,-0.91863,5e-05,14.81047]
[1777730641845,32.25,78377.74,0.0,-0.91861,5e-05,14.81315]
[1777730646880,32.25,78377.77,0.0,-0.91862,5e-05,14.81201]
[1777730652922,32.25,78377.75,0.0,-0.91863,5e-05,14.81029]
[1777730658255,32.24,78377.64,0.0,-0.91864,5e-05,14.80824]
[1777730663999,32.24,78378.23,0.0,-0.91863,5e-05,14.81062]
[1777730669034,32.24,78378.25,0.0,-0.91864,5e-05,14.80944]
[1777730678395,32.24,78378.2,0.0,-0.91867,5e-05,14.80411]
[1777730684140,32.24,78378.39,0.0,-0.91867,5e-05,14.80388]
[1777730689175,32.24,78380.01,0.0,-0.9186,5e-05,14.81349]
[1777730695215,32.23,78381.37,0.0,-0.91855,5e-05,14.82103]
[1777730700252,32.23,78381.41,0.0,-0.91856,5e-05,14.81994]
[1777730708605,32.23,78381.39,0.0,-0.91857,5e-05,14.81765]
[1777730715356,32.23,78381.88,0.0,-0.91856,5e-05,14.81908]
[1777730720391,32.23,78383.92,0.0,-0.91848,5e-05,14.83141]
[1777730726433,32.22,78384.14,0.0,-0.91848,5e-05,14.83117]
[1777730731468,32.22,78384.38,0.0,-0.91849,5e-05,14.82868]
[1777730738817,32.22,78384.33,0.0,-0.91851,5e-05,14.82612]
[1777730744559,32.22,78384.84,0.0,-0.91849,5e-05,14.82818]
[1777730749594,32.22,78386.09,0.0,-0.91845,5e-05,14.83518]
[1777730755636,32.22,78386.41,0.0,-0.91844,5e-05,14.8356]
[1777730760672,32.21,78386.38,0.0,-0.91845,5e-05,14.83397]
[1777730765708,32.21,78386.99,0.0,-0.91844,5e-05,14.83665]
[1777730773763,32.21,78387.2,0.0,-0.91844,5e-05,14.83574]
[1777730778798,32.21,78382.41,0.0,-0.91868,5e-05,14.80228]
[1777730783833,32.21,78381.54,0.0,-0.91873,5e-05,14.79504]
[1777730788868,32.21,78378.77,0.0,-0.91887,5e-05,14.77539]
[1777730793903,32.21,78377.33,0.0,-0.91896,5e-05,14.76212]
[1777730798938,32.2,78374.59,0.0,-0.91909,5e-05,14.74307]
[1777730799945,32.2,78369.21,0.0,-0.91935,5e-05,14.70673]
[1777730800952,32.2,78365.29,0.0,-0.91954,5e-05,14.68041]
[1777730805988,32.2,78364.88,0.0,-0.91956,5e-05,14.67741]
[1777730811025,32.2,78363.69,0.0,-0.91961,5e-05,14.66923]
[1777730816057,32.2,78361.97,0.0,-0.9197,5e-05,14.65759]
[1777730823107,32.2,78361.44,0.0,-0.91972,5e-05,14.65392]
[1777730829455,32.2,78356.5,0.0,-0.91995,5e-05,14.621]
[1777730835192,32.2,78355.69,0.0,-0.91999,5e-05,14.6158]
[1777730840225,32.2,78352.2,0.0,-0.92015,5e-05,14.59285]
[1777730846267,32.2,78351.3,0.0,-0.92019,5e-05,14.58734]
[1777730853317,32.21,78350.83,0.0,-0.92022,5e-05,14.58214]
[1777730859665,32.21,78351.02,0.0,-0.92021,5e-05,14.58396]
[1777730866410,32.21,78350.45,0.0,-0.92023,5e-05,14.5808]
[1777730871445,32.21,78348.82,0.0,-0.9203,5e-05,14.5704]
[1777730877487,32.21,78349.09,0.0,-0.92029,5e-05,14.57284]
[1777730883530,32.21,78348.93,0.0,-0.92029,5e-05,14.5724]
[1777730889875,32.21,78349.25,0.0,-0.92027,5e-05,14.57517]
[1777730897628,32.21,78348.64,0.0,-0.92029,5e-05,14.57191]
[1777730907696,32.21,78349.19,0.0,-0.92026,5e-05,14.57657]
[1777730917769,32.21,78349.68,0.0,-0.92024,5e-05,14.57813]
[1777730925830,32.21,78349.98,0.0,-0.92022,5e-05,14.58088]
[1777730930890,32.21,78348.79,0.0,-0.92028,5e-05,14.57342]
[1777730935925,32.21,78349.68,0.0,-0.92023,5e-05,14.57984]
[1777730941967,32.21,78349.33,0.0,-0.92024,5e-05,14.57807]
[1777730949021,32.22,78350.13,0.0,-0.9202,5e-05,14.5841]
[1777730954055,32.22,78350.18,0.0,-0.9202,5e-05,14.58485]
[1777730959092,32.22,78349.69,0.0,-0.92021,5e-05,14.58202]
[1777730966140,32.22,78350.13,0.0,-0.92019,5e-05,14.58554]
[1777730968155,32.22,78337.8,0.0,-0.92077,5e-05,14.50365]
[1777730969162,32.22,78336.17,0.0,-0.92084,5e-05,14.49302]
[1777730974196,32.22,78335.81,0.0,-0.92086,5e-05,14.48905]
[1777730980507,32.22,78336.6,0.0,-0.92082,5e-05,14.49562]
[1777730986281,32.22,78332.88,0.0,-0.92098,5e-05,14.47222]
[1777730991316,32.22,78331.22,0.0,-0.92105,5e-05,14.46248]
[1777730995344,32.22,78321.38,0.0,-0.9215,5e-05,14.39832]
[1777730996351,32.22,78320.43,0.0,-0.92154,5e-05,14.39239]
[1777731008435,32.23,78321.67,0.0,-0.92145,5e-05,14.40485]
[1777731013471,32.23,78321.91,0.0,-0.92143,5e-05,14.40815]
[1777731018508,32.23,78320.43,0.0,-0.92148,5e-05,14.40005]
[1777731022535,32.23,78315.16,0.0,-0.92172,5e-05,14.36667]
[1777731027570,32.24,78311.98,0.0,-0.92185,5e-05,14.34771]
[1777731032604,32.24,78308.28,0.0,-0.92202,5e-05,14.32277]
[1777731038647,32.24,78307.68,0.0,-0.92202,5e-05,14.32161]
[1777731044688,32.24,78307.02,0.0,-0.92203,5e-05,14.32003]
[1777731049723,32.25,78307.1,0.0,-0.92201,5e-05,14.32287]
[1777731055765,32.25,78308.78,0.0,-0.92192,5e-05,14.33663]
[1777731061074,32.25,78309.06,0.0,-0.92189,5e-05,14.34064]
[1777731064829,32.25,78314.64,0.0,-0.92162,5e-05,14.37918]
[1777731069864,32.26,78315.74,0.0,-0.92155,5e-05,14.38829]
[1777731074898,32.26,78316.16,0.0,-0.92152,5e-05,14.39282]
[1777731079935,32.26,78316.79,0.0,-0.92148,5e-05,14.39871]
[1777731084968,32.26,78316.94,0.0,-0.92146,5e-05,14.40139]
[1777731091284,32.26,78317.06,0.0,-0.92145,5e-05,14.40183]
[1777731097053,32.27,78317.02,0.0,-0.92144,5e-05,14.40321]
[1777731104102,32.27,78316.33,0.0,-0.92146,5e-05,14.40096]
[1777731111424,32.27,78316.17,0.0,-0.92145,5e-05,14.40252]
[1777731121494,32.28,78315.84,0.0,-0.92144,5e-05,14.40357]
[1777731127265,32.28,78316.15,0.0,-0.92141,5e-05,14.40753]
[1777731132304,32.28,78316.88,0.0,-0.92137,5e-05,14.41392]
[1777731137340,32.28,78309.2,0.0,-0.92171,5e-05,14.36427]
[1777731142375,32.28,78308.28,0.0,-0.92176,5e-05,14.3577]
[1777731147409,32.28,78306.36,0.0,-0.92185,5e-05,14.34462]
[1777731153451,32.28,78304.87,0.0,-0.92193,5e-05,14.33176]
[1777731158486,32.28,78309.64,0.0,-0.92172,5e-05,14.36291]
[1777731163521,32.28,78310.03,0.0,-0.9217,5e-05,14.365]
[1777731168556,32.28,78309.83,0.0,-0.92171,5e-05,14.3632]
[1777731173591,32.28,78310.04,0.0,-0.92169,5e-05,14.366]
[1777731178626,32.28,78310.21,0.0,-0.92167,5e-05,14.369]
[1777731185676,32.28,78309.87,0.0,-0.92167,5e-05,14.36936]
[1777731190711,32.29,78310.13,0.0,-0.92164,5e-05,14.3729]
[1777731196753,32.29,78310.28,0.0,-0.92162,5e-05,14.37605]
[1777731202057,32.29,78309.76,0.0,-0.92163,5e-05,14.37441]
[1777731207830,32.29,78309.72,0.0,-0.92162,5e-05,14.37629]
[1777731212866,32.29,78309.76,0.0,-0.92162,5e-05,14.37566]
[1777731217901,32.3,78309.24,0.0,-0.92163,5e-05,14.37399]
[1777731224949,32.3,78309.32,0.0,-0.92161,5e-05,14.377]
[1777731229984,32.3,78309.33,0.0,-0.9216,5e-05,14.37881]
[1777731235020,32.3,78308.76,0.0,-0.92161,5e-05,14.37677]
[1777731240055,32.3,78308.41,0.0,-0.92161,5e-05,14.3762]
[1777731245091,32.31,78308.51,0.0,-0.9216,5e-05,14.37859]
[1777731252409,32.31,78308.34,0.0,-0.92158,5e-05,14.3802]
[1777731262479,32.31,78309.41,0.0,-0.92152,5e-05,14.38908]
[1777731272549,32.31,78309.74,0.0,-0.92151,5e-05,14.38922]
[1777731278321,32.31,78310.33,0.0,-0.92149,5e-05,14.39342]
[1777731281342,32.31,78298.44,0.0,-0.92203,5e-05,14.3152]
[1777731282619,32.31,78298.04,0.0,-0.92205,5e-05,14.3128]
[1777731290405,32.32,78298.05,0.0,-0.92202,5e-05,14.31633]
[1777731295440,32.32,78296.56,0.0,-0.92208,5e-05,14.30821]
[1777731301485,32.32,78297.46,0.0,-0.92202,5e-05,14.31601]
[1777731306518,32.32,78297.09,0.0,-0.92202,5e-05,14.31615]
[1777731312830,32.33,78296.83,0.0,-0.92202,5e-05,14.31701]
[1777731318603,32.33,78297.19,0.0,-0.92198,5e-05,14.32191]
[1777731323639,32.33,78297.52,0.0,-0.92195,5e-05,14.32616]
[1777731332970,32.34,78297.93,0.0,-0.92192,5e-05,14.32987]
[1777731338743,32.34,78298.12,0.0,-0.92189,5e-05,14.33353]
[1777731343779,32.34,78298.35,0.0,-0.92187,5e-05,14.337]
[1777731349820,32.34,78298.76,0.0,-0.92183,5e-05,14.34201]
[1777731354855,32.34,78299.02,0.0,-0.92181,5e-05,14.34563]
[1777731361906,32.35,78299.16,0.0,-0.92178,5e-05,14.34916]
[1777731366939,32.35,78299.6,0.0,-0.92175,5e-05,14.35389]
[1777731373259,32.35,78299.58,0.0,-0.92173,5e-05,14.3559]
[1777731379022,32.35,78297.39,0.0,-0.92182,5e-05,14.34367]
[1777731384058,32.36,78297.48,0.0,-0.9218,5e-05,14.34612]
[1777731391107,32.36,78296.94,0.0,-0.92182,5e-05,14.342]
[1777731396142,32.36,78297.73,0.0,-0.92178,5e-05,14.3481]
[1777731401177,32.36,78296.83,0.0,-0.92181,5e-05,14.34403]
[1777731407218,32.36,78296.82,0.0,-0.92179,5e-05,14.34617]
[1777731412254,32.37,78295.19,0.0,-0.92186,5e-05,14.33728]
[1777731417289,32.37,78294.89,0.0,-0.92186,5e-05,14.33718]
[1777731422323,32.37,78295.17,0.0,-0.92183,5e-05,14.34088]
[1777731425345,32.37,78300.73,0.0,-0.92157,5e-05,14.3786]
[1777731428366,32.37,78301.37,0.0,-0.92153,5e-05,14.3838]
[1777731433679,32.37,78301.15,0.0,-0.92153,5e-05,14.38416]
[1777731439445,32.38,78306.09,0.0,-0.92129,5e-05,14.41823]
[1777731444480,32.38,78307.51,0.0,-0.92121,5e-05,14.42885]
[1777731449515,32.38,78307.43,0.0,-0.92121,5e-05,14.42949]
[1777731454550,32.38,78307.46,0.0,-0.92121,5e-05,14.42819]
[1777731459585,32.38,78307.57,0.0,-0.9212,5e-05,14.43031]
[1777731469657,32.38,78307.64,0.0,-0.92118,5e-05,14.43305]
[1777731474692,32.38,78307.32,0.0,-0.92118,5e-05,14.43206]
[1777731479727,32.39,78309.7,0.0,-0.92107,5e-05,14.44887]
[1777731484763,32.39,78312.48,0.0,-0.92093,5e-05,14.46815]
[1777731494099,32.39,78312.74,0.0,-0.92091,5e-05,14.4714]
[1777731500874,32.39,78312.64,0.0,-0.9209,5e-05,14.47188]
[1777731507922,32.39,78313.14,0.0,-0.92087,5e-05,14.47628]
[1777731514241,32.39,78312.79,0.0,-0.9209,5e-05,14.47225]
[1777731523029,32.39,78312.81,0.0,-0.92088,5e-05,14.47384]
[1777731532092,32.4,78316.76,0.0,-0.92069,5e-05,14.50106]
[1777731537127,32.4,78316.91,0.0,-0.92068,5e-05,14.50263]
[1777731542161,32.4,78317.03,0.0,-0.92067,5e-05,14.504]
[1777731547197,32.4,78317.94,0.0,-0.92063,5e-05,14.51056]
[1777731552232,32.4,78318.29,0.0,-0.92061,5e-05,14.51338]
[1777731556260,32.4,78323.79,0.0,-0.92035,5e-05,14.55017]
[1777731558274,32.4,78324.56,0.0,-0.92031,5e-05,14.55538]
[1777731563309,32.4,78325.13,0.0,-0.92028,5e-05,14.55933]
[1777731568344,32.4,78325.7,0.0,-0.92025,5e-05,14.56325]
[1777731573379,32.4,78325.96,0.0,-0.92025,5e-05,14.56242]
[1777731579421,32.4,78324.04,0.0,-0.92034,5e-05,14.54988]
[1777731584739,32.4,78323.38,0.0,-0.92037,5e-05,14.54577]
[1777731591505,32.4,78321.69,0.0,-0.92045,5e-05,14.53494]
[1777731596539,32.4,78321.34,0.0,-0.92046,5e-05,14.53296]
[1777731601575,32.4,78320.46,0.0,-0.9205,5e-05,14.52748]
[1777731606610,32.4,78320.39,0.0,-0.9205,5e-05,14.52741]
[1777731611645,32.4,78318.85,0.0,-0.92057,5e-05,14.51762]
[1777731617688,32.4,78318.98,0.0,-0.92056,5e-05,14.51901]
[1777731622724,32.4,78319.23,0.0,-0.92054,5e-05,14.52118]
[1777731627758,32.4,78318.79,0.0,-0.92056,5e-05,14.5187]
[1777731632793,32.4,78318.03,0.0,-0.92061,5e-05,14.51146]
[1777731637829,32.4,78316.92,0.0,-0.92065,5e-05,14.50464]
[1777731642863,32.4,78316.97,0.0,-0.92065,5e-05,14.50551]
[1777731647899,32.4,78316.02,0.0,-0.92069,5e-05,14.49978]
[1777731653940,32.41,78315.64,0.0,-0.9207,5e-05,14.49796]
[1777731658978,32.41,78315.05,0.0,-0.92072,5e-05,14.49463]
[1777731665300,32.41,78315.16,0.0,-0.92071,5e-05,14.49606]
[1777731672068,32.41,78314.83,0.0,-0.92072,5e-05,14.49471]
[1777731679145,32.41,78314.19,0.0,-0.92075,5e-05,14.49135]
[1777731684180,32.41,78313.81,0.0,-0.92076,5e-05,14.48946]
[1777731695510,32.41,78314.28,0.0,-0.92074,5e-05,14.49124]
[1777731704320,32.41,78314.03,0.0,-0.92074,5e-05,14.49069]
[1777731709355,32.41,78313.89,0.0,-0.92075,5e-05,14.49039]
[1777731714390,32.41,78313.78,0.0,-0.92075,5e-05,14.49028]
[1777731720436,32.41,78313.82,0.0,-0.92074,5e-05,14.49128]
[1777731725720,32.42,78313.71,0.0,-0.92074,5e-05,14.49116]
[1777731733527,32.42,78313.55,0.0,-0.92074,5e-05,14.49107]
[1777731738563,32.42,78313.91,0.0,-0.92072,5e-05,14.49405]
[1777731739569,32.42,78321.72,0.0,-0.92036,5e-05,14.54582]
[1777731741583,32.42,78327.45,0.0,-0.92009,5e-05,14.58391]
[1777731744603,32.42,78330.6,0.0,-0.91994,5e-05,14.60474]
[1777731749640,32.42,78331.64,0.0,-0.91989,5e-05,14.61137]
[1777731754675,32.42,78330.52,0.0,-0.91996,5e-05,14.60102]
[1777731757694,32.42,78325.05,0.0,-0.92022,5e-05,14.56464]
[1777731759709,32.42,78324.71,0.0,-0.92023,5e-05,14.56236]
[1777731765751,32.42,78324.0,0.0,-0.92027,5e-05,14.55778]
[1777731770788,32.42,78323.94,0.0,-0.92027,5e-05,14.55749]
[1777731775827,32.42,78322.88,0.0,-0.92032,5e-05,14.5506]
[1777731780858,32.42,78318.71,0.0,-0.92051,5e-05,14.5232]
[1777731785894,32.42,78317.82,0.0,-0.92055,5e-05,14.51771]
[1777731790928,32.42,78316.55,0.0,-0.9206,5e-05,14.50976]
[1777731795965,32.42,78313.67,0.0,-0.92073,5e-05,14.49127]
[1777731800999,32.42,78307.3,0.0,-0.92102,5e-05,14.44993]
[1777731805028,32.42,78303.02,0.0,-0.92122,5e-05,14.42249]
[1777731810063,32.42,78301.54,0.0,-0.92128,5e-05,14.41387]
[1777731815098,32.42,78301.34,0.0,-0.92129,5e-05,14.41108]
[1777731820133,32.42,78303.12,0.0,-0.9212,5e-05,14.42399]
[1777731826421,32.43,78306.03,0.0,-0.92106,5e-05,14.44436]
[1777731834231,32.43,78306.58,0.0,-0.92102,5e-05,14.44945]
[1777731839266,32.43,78306.89,0.0,-0.921,5e-05,14.45236]
[1777731844301,32.43,78307.28,0.0,-0.92097,5e-05,14.45579]
[1777731850343,32.43,78307.34,0.0,-0.92097,5e-05,14.45717]
[1777731855378,32.43,78304.56,0.0,-0.92109,5e-05,14.43973]
[1777731860416,32.43,78303.95,0.0,-0.92111,5e-05,14.43672]
[1777731865452,32.43,78303.55,0.0,-0.92112,5e-05,14.43506]
[1777731872501,32.43,78303.08,0.0,-0.92114,5e-05,14.43068]
[1777731877538,32.44,78302.91,0.0,-0.92114,5e-05,14.43057]
[1777731883578,32.44,78302.66,0.0,-0.92115,5e-05,14.43012]
[1777731888616,32.44,78303.73,0.0,-0.92109,5e-05,14.43813]
[1777731893651,32.44,78304.09,0.0,-0.92107,5e-05,14.44144]
[1777731898687,32.44,78302.75,0.0,-0.92112,5e-05,14.43353]
[1777731903721,32.44,78303.13,0.0,-0.9211,5e-05,14.43701]
[1777731908757,32.44,78304.78,0.0,-0.92102,5e-05,14.44881]
[1777731913791,32.44,78304.96,0.0,-0.921,5e-05,14.45085]
[1777731914801,32.44,78316.43,0.0,-0.92047,5e-05,14.52674]
[1777731917063,32.44,78318.32,0.0,-0.92038,5e-05,14.53949]
[1777731923864,32.44,78318.19,0.0,-0.92038,5e-05,14.53886]
[1777731928912,32.44,78351.78,0.0,-0.91881,5e-05,14.762]
[1777731929914,32.44,78405.44,0.0,-0.91625,5e-05,15.12175]
[1777731930920,32.44,78412.84,0.0,-0.91589,5e-05,15.1713]
[1777731931926,32.44,78415.09,0.0,-0.9158,5e-05,15.18334]
[1777731936961,32.44,78414.82,0.0,-0.91583,5e-05,15.17925]
[1777731939982,32.44,78420.98,0.0,-0.91553,5e-05,15.22099]
[1777731945018,32.44,78421.74,0.0,-0.91549,5e-05,15.22607]
[1777731950052,32.44,78424.59,0.0,-0.91535,5e-05,15.24522]
[1777731953074,32.44,78433.16,0.0,-0.91494,5e-05,15.30314]
[1777731955088,32.44,78434.89,0.0,-0.91485,5e-05,15.31468]
[1777731960124,32.44,78434.73,0.0,-0.91487,5e-05,15.3129]
[1777731965161,32.44,78433.84,0.0,-0.91492,5e-05,15.30619]
[1777731967175,32.44,78439.64,0.0,-0.91463,5e-05,15.34527]
[1777731968179,32.44,78446.74,0.0,-0.91429,5e-05,15.39332]
[1777731969187,32.44,78462.07,0.0,-0.91353,5e-05,15.49751]
[1777731970193,32.44,78462.86,0.0,-0.9135,5e-05,15.50264]
[1777731971200,32.44,78463.79,0.0,-0.91345,5e-05,15.50857]
[1777731974224,32.44,78450.91,0.0,-0.9141,5e-05,15.41958]
[1777731975228,32.44,78445.89,0.0,-0.91435,5e-05,15.38505]
[1777731976235,32.44,78439.64,0.0,-0.91466,5e-05,15.34235]
[1777731977484,32.43,78428.01,0.0,-0.91523,5e-05,15.26307]
[1777731980264,32.43,78423.39,0.0,-0.91545,5e-05,15.23161]
[1777731983284,32.43,78424.91,0.0,-0.91538,5e-05,15.24181]
[1777731988319,32.43,78419.94,0.0,-0.91562,5e-05,15.20814]
[1777731993355,32.43,78416.62,0.0,-0.91579,5e-05,15.18311]
[1777731998390,32.43,78416.45,0.0,-0.9158,5e-05,15.18171]
[1777732003425,32.43,78415.41,0.0,-0.91586,5e-05,15.17348]
[1777732008460,32.43,78415.61,0.0,-0.91587,5e-05,15.17266]
[1777732013495,32.43,78415.66,0.0,-0.91589,5e-05,15.17041]
[1777732018530,32.43,78415.35,0.0,-0.91592,5e-05,15.1662]
[1777732023566,32.42,78415.09,0.0,-0.91595,5e-05,15.16235]
[1777732027841,32.42,78388.86,0.0,-0.91722,5e-05,14.98407]
[1777732028601,32.42,78388.91,0.0,-0.91722,5e-05,14.98395]
[1777732029608,32.42,78384.43,0.0,-0.91744,5e-05,14.95356]
[1777732031622,32.42,78384.79,0.0,-0.91743,5e-05,14.95546]
[1777732037911,32.42,78383.38,0.0,-0.91751,5e-05,14.94351]
[1777732043706,32.42,78383.64,0.0,-0.91751,5e-05,14.94403]
[1777732048741,32.41,78383.63,0.0,-0.91752,5e-05,14.943]
[1777732053776,32.41,78383.09,0.0,-0.91756,5e-05,14.9359]
[1777732058813,32.41,78380.42,0.0,-0.91769,5e-05,14.91733]
[1777732061834,32.41,78393.95,0.0,-0.91705,5e-05,15.00779]
[1777732063848,32.41,78399.73,0.0,-0.91677,5e-05,15.04629]
[1777732065862,32.41,78400.96,0.0,-0.91672,5e-05,15.05397]
[1777732071905,32.41,78401.76,0.0,-0.91669,5e-05,15.05744]
[1777732078271,32.41,78404.22,0.0,-0.91659,5e-05,15.07204]
[1777732083990,32.41,78404.06,0.0,-0.91661,5e-05,15.06893]
[1777732089026,32.4,78407.71,0.0,-0.91645,5e-05,15.0918]
[1777732093054,32.4,78402.5,0.0,-0.91671,5e-05,15.05524]
[1777732098092,32.4,78398.81,0.0,-0.9169,5e-05,15.02881]
[1777732103127,32.4,78396.35,0.0,-0.91703,5e-05,15.01089]
[1777732108162,32.4,78396.11,0.0,-0.91705,5e-05,15.00803]
[1777732113197,32.4,78395.71,0.0,-0.91709,5e-05,15.00143]
[1777732118554,32.39,78395.63,0.0,-0.9171,5e-05,14.99972]
[1777732124275,32.39,78394.24,0.0,-0.91718,5e-05,14.98899]
[1777732130316,32.39,78394.11,0.0,-0.9172,5e-05,14.98683]
[1777732136358,32.39,78394.18,0.0,-0.9172,5e-05,14.98604]
[1777732141395,32.39,78394.21,0.0,-0.91721,5e-05,14.9852]
[1777732146428,32.39,78393.59,0.0,-0.91724,5e-05,14.98001]
[1777732151463,32.39,78393.62,0.0,-0.91725,5e-05,14.97921]
[1777732156498,32.39,78393.76,0.0,-0.91725,5e-05,14.97917]
[1777732161533,32.38,78394.51,0.0,-0.91722,5e-05,14.98329]
[1777732166569,32.38,78394.43,0.0,-0.91723,5e-05,14.98209]
[1777732172610,32.38,78394.55,0.0,-0.91724,5e-05,14.9794]
[1777732178978,32.38,78390.75,0.0,-0.91743,5e-05,14.95314]
[1777732185701,32.38,78390.08,0.0,-0.91747,5e-05,14.94802]
[1777732190736,32.38,78390.47,0.0,-0.91745,5e-05,14.95023]
[1777732196778,32.38,78391.16,0.0,-0.91742,5e-05,14.95434]
[1777732199121,32.38,78400.74,0.0,-0.91696,5e-05,15.01908]
[1777732200807,32.38,78400.9,0.0,-0.91695,5e-05,15.02032]
[1777732205842,32.38,78396.63,0.0,-0.91715,5e-05,14.99202]
[1777732211884,32.38,78395.59,0.0,-0.9172,5e-05,14.98571]
[1777732217926,32.38,78394.31,0.0,-0.91725,5e-05,14.97782]
[1777732222962,32.38,78391.36,0.0,-0.9174,5e-05,14.95789]
[1777732227996,32.38,78389.56,0.0,-0.91749,5e-05,14.94532]
[1777732233041,32.38,78389.99,0.0,-0.91748,5e-05,14.94511]
[1777732238075,32.38,78389.78,0.0,-0.9175,5e-05,14.94292]
[1777732243111,32.38,78389.53,0.0,-0.91753,5e-05,14.93883]
[1777732249153,32.38,78388.6,0.0,-0.91759,5e-05,14.92973]
[1777732254188,32.37,78382.96,0.0,-0.91788,5e-05,14.88958]
[1777732256202,32.37,78382.52,0.0,-0.91791,5e-05,14.8858]
[1777732261237,32.37,78381.98,0.0,-0.91795,5e-05,14.88019]
[1777732266272,32.37,78381.62,0.0,-0.91797,5e-05,14.87748]
[1777732271307,32.37,78382.29,0.0,-0.91793,5e-05,14.88212]
[1777732276342,32.37,78380.63,0.0,-0.91802,5e-05,14.87047]
[1777732281377,32.37,78378.6,0.0,-0.91812,5e-05,14.8555]
[1777732286412,32.37,78378.55,0.0,-0.91813,5e-05,14.85387]
[1777732291448,32.37,78379.4,0.0,-0.91812,5e-05,14.85557]
[1777732295475,32.36,78384.79,0.0,-0.91786,5e-05,14.89138]
[1777732300509,32.37,78388.62,0.0,-0.91767,5e-05,14.91805]
[1777732306873,32.37,78389.41,0.0,-0.91762,5e-05,14.9249]
[1777732312594,32.37,78389.49,0.0,-0.91761,5e-05,14.92653]
[1777732317630,32.37,78389.91,0.0,-0.91758,5e-05,14.93038]
[1777732319645,32.37,78395.07,0.0,-0.91733,5e-05,14.96545]
[1777732320651,32.37,78401.85,0.0,-0.91701,5e-05,15.01122]
[1777732322666,32.37,78402.71,0.0,-0.91696,5e-05,15.01725]
[1777732327700,32.37,78405.13,0.0,-0.91684,5e-05,15.03388]
[1777732331728,32.37,78411.15,0.0,-0.91655,5e-05,15.07458]
[1777732337083,32.37,78411.4,0.0,-0.91654,5e-05,15.07622]
[1777732343813,32.37,78413.19,0.0,-0.91646,5e-05,15.08815]
[1777732348851,32.37,78413.24,0.0,-0.91646,5e-05,15.08834]
[1777732353886,32.37,78412.67,0.0,-0.9165,5e-05,15.08167]
[1777732359928,32.37,78412.4,0.0,-0.9165,5e-05,15.08098]
[1777732364964,32.37,78411.99,0.0,-0.91651,5e-05,15.07937]
[1777732369998,32.37,78411.19,0.0,-0.91654,5e-05,15.07514]
[1777732376040,32.38,78410.87,0.0,-0.91655,5e-05,15.07442]
[1777732381075,32.38,78411.14,0.0,-0.91653,5e-05,15.07743]
[1777732386110,32.38,78413.34,0.0,-0.91641,5e-05,15.09343]
[1777732392154,32.38,78410.74,0.0,-0.91653,5e-05,15.07718]
[1777732394168,32.38,78398.62,0.0,-0.91711,5e-05,14.996]
[1777732395173,32.38,78393.57,0.0,-0.91735,5e-05,14.9623]
[1777732396180,32.38,78393.82,0.0,-0.91733,5e-05,14.96433]
[1777732399201,32.38,78401.86,0.0,-0.91694,5e-05,15.0196]
[1777732401215,32.38,78402.09,0.0,-0.91692,5e-05,15.02181]
[1777732406251,32.38,78401.67,0.0,-0.91693,5e-05,15.02055]
[1777732412293,32.39,78401.83,0.0,-0.91692,5e-05,15.02078]
[1777732417645,32.39,78401.35,0.0,-0.91693,5e-05,15.0191]
[1777732423395,32.39,78401.62,0.0,-0.91691,5e-05,15.02277]
[1777732428430,32.39,78401.0,0.0,-0.91693,5e-05,15.02014]
[1777732434472,32.39,78400.73,0.0,-0.91693,5e-05,15.02017]
[1777732439507,32.4,78400.32,0.0,-0.91693,5e-05,15.01897]
[1777732444542,32.4,78399.18,0.0,-0.91698,5e-05,15.01285]
[1777732446557,32.4,78408.78,0.0,-0.91651,5e-05,15.07813]
[1777732448571,32.4,78413.08,0.0,-0.9163,5e-05,15.10767]
[1777732451591,32.4,78415.87,0.0,-0.91616,5e-05,15.12701]
[1777732456626,32.4,78418.74,0.0,-0.91602,5e-05,15.14713]
[1777732461661,32.4,78420.1,0.0,-0.91595,5e-05,15.1569]
[1777732466696,32.4,78418.96,0.0,-0.916,5e-05,15.14975]
[1777732471735,32.4,78418.64,0.0,-0.91602,5e-05,15.14544]
[1777732473745,32.4,78425.33,0.0,-0.9157,5e-05,15.19089]
[1777732475759,32.4,78425.47,0.0,-0.91569,5e-05,15.19199]
[1777732480794,32.4,78426.31,0.0,-0.91564,5e-05,15.19792]
[1777732485829,32.4,78422.95,0.0,-0.91581,5e-05,15.17545]
[1777732490865,32.4,78423.81,0.0,-0.91576,5e-05,15.18164]
[1777732495900,32.4,78423.0,0.0,-0.9158,5e-05,15.17649]
[1777732500935,32.4,78423.92,0.0,-0.91575,5e-05,15.18306]
[1777732504963,32.4,78429.35,0.0,-0.91549,5e-05,15.22004]
[1777732505970,32.4,78435.78,0.0,-0.91517,5e-05,15.26362]
[1777732506977,32.4,78438.71,0.0,-0.91503,5e-05,15.28344]
[1777732512014,32.4,78442.78,0.0,-0.91483,5e-05,15.3106]
[1777732517048,32.4,78440.11,0.0,-0.91497,5e-05,15.29187]
[1777732520070,32.4,78435.83,0.0,-0.91518,5e-05,15.26262]
[1777732525105,32.4,78434.4,0.0,-0.91525,5e-05,15.25269]
[1777732530141,32.4,78432.2,0.0,-0.91536,5e-05,15.23767]
[1777732535175,32.4,78428.63,0.0,-0.91555,5e-05,15.21069]
[1777732538486,32.4,78423.04,0.0,-0.91582,5e-05,15.17294]
[1777732545245,32.4,78422.71,0.0,-0.91583,5e-05,15.17123]
[1777732550280,32.4,78422.06,0.0,-0.91586,5e-05,15.16725]
[1777732558626,32.4,78420.99,0.0,-0.91591,5e-05,15.16071]
[1777732564378,32.41,78420.2,0.0,-0.91594,5e-05,15.15594]
[1777732568696,32.41,78414.17,0.0,-0.91623,5e-05,15.11569]
[1777732574448,32.41,78416.4,0.0,-0.91611,5e-05,15.13165]
[1777732579483,32.41,78416.91,0.0,-0.91608,5e-05,15.13578]
[1777732584518,32.41,78417.27,0.0,-0.91606,5e-05,15.13886]
[1777732589554,32.41,78417.52,0.0,-0.91604,5e-05,15.14117]
[1777732594589,32.41,78418.73,0.0,-0.91599,5e-05,15.14723]
[1777732598617,32.41,78412.95,0.0,-0.91627,5e-05,15.10866]
[1777732600633,32.41,78409.97,0.0,-0.91641,5e-05,15.08883]
[1777732605667,32.41,78408.98,0.0,-0.91645,5e-05,15.08314]
[1777732610703,32.41,78407.94,0.0,-0.9165,5e-05,15.07716]
[1777732615736,32.41,78405.11,0.0,-0.91663,5e-05,15.05867]
[1777732621778,32.41,78405.14,0.0,-0.91664,5e-05,15.05729]
[1777732626813,32.41,78404.51,0.0,-0.91668,5e-05,15.05176]
[1777732633861,32.41,78404.45,0.0,-0.91671,5e-05,15.04817]
[1777732638897,32.4,78405.12,0.0,-0.91669,5e-05,15.05022]
[1777732643932,32.4,78405.36,0.0,-0.9167,5e-05,15.04938]
[1777732648967,32.4,78404.29,0.0,-0.91677,5e-05,15.03974]
[1777732656017,32.39,78404.78,0.0,-0.91678,5e-05,15.037]
[1777732663066,32.39,78404.52,0.0,-0.91682,5e-05,15.03197]
[1777732668101,32.39,78404.19,0.0,-0.91685,5e-05,15.02745]
[1777732676159,32.38,78404.16,0.0,-0.91688,5e-05,15.02317]
[1777732681193,32.38,78401.86,0.0,-0.91701,5e-05,15.00547]
[1777732689539,32.38,78401.43,0.0,-0.91705,5e-05,14.99926]
[1777732695291,32.38,78401.8,0.0,-0.91705,5e-05,14.99928]
[1777732699609,32.37,78393.92,0.0,-0.91744,5e-05,14.94467]
[1777732701334,32.37,78392.87,0.0,-0.9175,5e-05,14.93692]
[1777732706368,32.37,78389.71,0.0,-0.91767,5e-05,14.91311]
[1777732709682,32.37,78379.67,0.0,-0.91816,5e-05,14.84432]
[1777732711403,32.37,78379.14,0.0,-0.9182,5e-05,14.8372]
[1777732715431,32.37,78374.34,0.0,-0.91844,5e-05,14.80363]
[1777732720466,32.36,78372.0,0.0,-0.91857,5e-05,14.78642]
[1777732726509,32.36,78368.08,0.0,-0.91876,5e-05,14.75857]
[1777732728522,32.36,78361.05,0.0,-0.9191,5e-05,14.71114]
[1777732730537,32.36,78358.95,0.0,-0.9192,5e-05,14.69671]
[1777732735571,32.36,78357.76,0.0,-0.91926,5e-05,14.68795]
[1777732740606,32.36,78358.42,0.0,-0.91924,5e-05,14.69159]
[1777732745647,32.36,78362.22,0.0,-0.91907,5e-05,14.71611]
[1777732752696,32.36,78363.44,0.0,-0.91902,5e-05,14.7229]
[1777732758738,32.36,78363.78,0.0,-0.91901,5e-05,14.72397]
[1777732763773,32.35,78364.56,0.0,-0.91898,5e-05,14.72816]
[1777732768808,32.35,78365.21,0.0,-0.91896,5e-05,14.73147]
[1777732774850,32.35,78366.06,0.0,-0.91894,5e-05,14.73319]
[1777732779884,32.35,78366.59,0.0,-0.91892,5e-05,14.73587]
[1777732784920,32.35,78365.8,0.0,-0.91896,5e-05,14.73058]
[1777732790962,32.35,78365.92,0.0,-0.91895,5e-05,14.73138]
[1777732798011,32.35,78362.55,0.0,-0.91911,5e-05,14.70854]
[1777732803048,32.35,78361.68,0.0,-0.91916,5e-05,14.70186]
[1777732808084,32.35,78361.62,0.0,-0.91917,5e-05,14.70063]
[1777732814125,32.35,78361.45,0.0,-0.91919,5e-05,14.69852]
[1777732819162,32.35,78367.35,0.0,-0.91891,5e-05,14.73709]
[1777732820452,32.35,78368.5,0.0,-0.91886,5e-05,14.74439]
[1777732826208,32.35,78369.41,0.0,-0.91883,5e-05,14.74933]
[1777732836278,32.34,78369.47,0.0,-0.91884,5e-05,14.74615]
[1777732841313,32.34,78369.57,0.0,-0.91884,5e-05,14.74672]
[1777732846348,32.34,78372.74,0.0,-0.9187,5e-05,14.76652]
[1777732851386,32.34,78373.22,0.0,-0.91868,5e-05,14.76864]
[1777732856419,32.34,78374.15,0.0,-0.91864,5e-05,14.77458]
[1777732865482,32.34,78374.59,0.0,-0.91862,5e-05,14.77824]
[1777732870802,32.34,78372.0,0.0,-0.91873,5e-05,14.76185]
[1777732876561,32.34,78372.03,0.0,-0.91874,5e-05,14.76054]
[1777732885622,32.34,78371.16,0.0,-0.9188,5e-05,14.75253]
[1777732890942,32.34,78371.2,0.0,-0.91881,5e-05,14.75162]
[1777732898714,32.34,78371.26,0.0,-0.91883,5e-05,14.74747]
[1777732904755,32.33,78374.45,0.0,-0.91869,5e-05,14.76735]
[1777732909790,32.33,78375.19,0.0,-0.91866,5e-05,14.771]
[1777732914824,32.33,78374.63,0.0,-0.9187,5e-05,14.76596]
[1777732921154,32.33,78372.48,0.0,-0.91881,5e-05,14.75009]
[1777732927916,32.33,78370.62,0.0,-0.91891,5e-05,14.73611]
[1777732932952,32.33,78370.46,0.0,-0.91893,5e-05,14.73401]
[1777732937986,32.33,78369.84,0.0,-0.91896,5e-05,14.72886]
[1777732943022,32.32,78369.73,0.0,-0.91898,5e-05,14.72715]
[1777732948057,32.32,78369.43,0.0,-0.919,5e-05,14.72419]
[1777732953092,32.32,78369.32,0.0,-0.91902,5e-05,14.71983]
[1777732958128,32.32,78369.37,0.0,-0.91903,5e-05,14.71926]
[1777732963163,32.32,78369.43,0.0,-0.91903,5e-05,14.71876]
[1777732964171,32.32,78374.48,0.0,-0.91879,5e-05,14.75233]
[1777732967191,32.32,78377.28,0.0,-0.91866,5e-05,14.77041]
[1777732972225,32.32,78377.1,0.0,-0.91868,5e-05,14.76795]
[1777732977261,32.32,78381.06,0.0,-0.9185,5e-05,14.7932]
[1777732982298,32.32,78381.58,0.0,-0.91849,5e-05,14.79526]
[1777732987337,32.31,78382.26,0.0,-0.91847,5e-05,14.79845]
[1777732993374,32.31,78381.42,0.0,-0.91852,5e-05,14.79135]
[1777732998410,32.31,78383.44,0.0,-0.91843,5e-05,14.80365]
[1777733003446,32.31,78383.92,0.0,-0.91842,5e-05,14.80538]
[1777733009486,32.31,78384.85,0.0,-0.91839,5e-05,14.80948]
[1777733015528,32.31,78386.13,0.0,-0.91835,5e-05,14.81351]
[1777733020563,32.3,78385.68,0.0,-0.91839,5e-05,14.80894]
[1777733025598,32.3,78384.66,0.0,-0.91845,5e-05,14.8006]
[1777733030632,32.3,78384.23,0.0,-0.91848,5e-05,14.79627]
[1777733036675,32.3,78383.91,0.0,-0.91851,5e-05,14.79244]
[1777733041995,32.3,78381.97,0.0,-0.91861,5e-05,14.77805]
[1777733047752,32.3,78379.1,0.0,-0.91876,5e-05,14.75735]
[1777733052787,32.29,78379.32,0.0,-0.91875,5e-05,14.7577]
[1777733057822,32.29,78379.11,0.0,-0.91877,5e-05,14.75518]
[1777733062857,32.29,78378.37,0.0,-0.91881,5e-05,14.74914]
[1777733072206,32.29,78375.77,0.0,-0.91896,5e-05,14.72731]
[1777733077963,32.29,78378.34,0.0,-0.91885,5e-05,14.74342]
[1777733082998,32.29,78381.16,0.0,-0.91872,5e-05,14.76129]
[1777733088033,32.29,78383.85,0.0,-0.9186,5e-05,14.77816]
[1777733093068,32.28,78383.17,0.0,-0.91864,5e-05,14.77237]
[1777733098103,32.28,78382.99,0.0,-0.91866,5e-05,14.76995]
[1777733104145,32.28,78382.12,0.0,-0.91871,5e-05,14.76272]
[1777733109180,32.28,78381.17,0.0,-0.91877,5e-05,14.75524]
[1777733117236,32.28,78380.99,0.0,-0.91879,5e-05,14.75233]
[1777733122271,32.28,78380.69,0.0,-0.91881,5e-05,14.74927]
[1777733128313,32.28,78380.38,0.0,-0.91883,5e-05,14.747]
[1777733133348,32.28,78379.8,0.0,-0.91886,5e-05,14.74085]
[1777733141404,32.28,78379.55,0.0,-0.91887,5e-05,14.74005]
[1777733146439,32.28,78378.93,0.0,-0.91889,5e-05,14.73645]
[1777733151474,32.28,78381.76,0.0,-0.91876,5e-05,14.75514]
[1777733156509,32.28,78381.41,0.0,-0.91879,5e-05,14.75187]
[1777733161544,32.28,78380.4,0.0,-0.91884,5e-05,14.74408]
[1777733166582,32.28,78377.84,0.0,-0.91897,5e-05,14.726]
[1777733171616,32.28,78374.73,0.0,-0.91912,5e-05,14.70427]
[1777733176653,32.27,78374.43,0.0,-0.91914,5e-05,14.70159]
[1777733181686,32.27,78374.35,0.0,-0.91915,5e-05,14.7004]
[1777733186721,32.27,78374.44,0.0,-0.91915,5e-05,14.70035]
[1777733191755,32.27,78381.66,0.0,-0.91883,5e-05,14.74536]
[1777733196791,32.27,78382.82,0.0,-0.91878,5e-05,14.75236]
[1777733201825,32.27,78382.21,0.0,-0.91881,5e-05,14.74739]
[1777733207867,32.27,78382.2,0.0,-0.91882,5e-05,14.74614]
[1777733213189,32.27,78382.18,0.0,-0.91883,5e-05,14.74501]
[1777733219952,32.27,78381.97,0.0,-0.91885,5e-05,14.74223]
[1777733224987,32.27,78381.96,0.0,-0.91886,5e-05,14.74122]
[1777733230025,32.26,78388.75,0.0,-0.91854,5e-05,14.78577]
[1777733233330,32.26,78391.93,0.0,-0.9184,5e-05,14.80636]
[1777733239090,32.26,78391.94,0.0,-0.9184,5e-05,14.80503]
[1777733244125,32.26,78392.63,0.0,-0.91838,5e-05,14.80849]
[1777733251176,32.26,78393.48,0.0,-0.91837,5e-05,14.80954]
[1777733260237,32.26,78393.79,0.0,-0.91837,5e-05,14.80905]
[1777733270307,32.25,78394.23,0.0,-0.91837,5e-05,14.80919]
[1777733275342,32.25,78394.64,0.0,-0.91836,5e-05,14.81054]
[1777733281384,32.25,78394.65,0.0,-0.91837,5e-05,14.80892]
[1777733286419,32.25,78394.71,0.0,-0.91838,5e-05,14.80792]
[1777733291454,32.25,78394.71,0.0,-0.91839,5e-05,14.80654]
[1777733297496,32.24,78394.84,0.0,-0.9184,5e-05,14.80576]
[1777733302531,32.24,78395.62,0.0,-0.91837,5e-05,14.80963]
[1777733309586,32.24,78395.47,0.0,-0.91839,5e-05,14.80669]
[1777733314624,32.24,78395.55,0.0,-0.91841,5e-05,14.80317]
[1777733319659,32.24,78398.77,0.0,-0.91827,5e-05,14.82342]
[1777733324695,32.24,78402.23,0.0,-0.91811,5e-05,14.84513]
[1777733328722,32.24,78410.63,0.0,-0.91772,5e-05,14.90035]
[1777733330736,32.24,78415.59,0.0,-0.91748,5e-05,14.93396]
[1777733332750,32.23,78412.72,0.0,-0.91762,5e-05,14.91408]
[1777733338793,32.23,78414.67,0.0,-0.91754,5e-05,14.92575]
[1777733344100,32.23,78415.03,0.0,-0.91753,5e-05,14.92663]
[1777733354171,32.23,78417.6,0.0,-0.91743,5e-05,14.94121]
[1777733359939,32.23,78417.17,0.0,-0.91746,5e-05,14.93667]
[1777733364973,32.22,78416.37,0.0,-0.91752,5e-05,14.92919]
[1777733366988,32.22,78411.3,0.0,-0.91777,5e-05,14.89412]
[1777733369002,32.22,78409.69,0.0,-0.91785,5e-05,14.8825]
[1777733374312,32.22,78408.55,0.0,-0.91793,5e-05,14.8703]
[1777733380079,32.22,78408.25,0.0,-0.91796,5e-05,14.86616]
[1777733385114,32.22,78407.88,0.0,-0.91799,5e-05,14.86192]
[1777733390149,32.21,78410.89,0.0,-0.91786,5e-05,14.88045]
[1777733395184,32.21,78411.23,0.0,-0.91786,5e-05,14.8809]
[1777733400219,32.21,78412.34,0.0,-0.91782,5e-05,14.88653]
[1777733405254,32.21,78412.47,0.0,-0.91782,5e-05,14.88553]
[1777733414595,32.2,78412.09,0.0,-0.91787,5e-05,14.87962]
[1777733420360,32.2,78412.73,0.0,-0.91785,5e-05,14.88175]
[1777733425403,32.2,78413.18,0.0,-0.91784,5e-05,14.88296]
[1777733430437,32.2,78413.05,0.0,-0.91786,5e-05,14.88026]
[1777733435474,32.2,78413.38,0.0,-0.91787,5e-05,14.87799]
[1777733440509,32.19,78407.05,0.0,-0.91819,5e-05,14.83357]
[1777733442523,32.19,78399.08,0.0,-0.91858,5e-05,14.77933]
[1777733444805,32.19,78398.1,0.0,-0.91863,5e-05,14.77225]
[1777733450579,32.19,78399.25,0.0,-0.91858,5e-05,14.77877]
[1777733455614,32.19,78403.95,0.0,-0.91836,5e-05,14.80925]
[1777733460651,32.19,78404.71,0.0,-0.91834,5e-05,14.8131]
[1777733465689,32.19,78405.31,0.0,-0.91832,5e-05,14.81585]
[1777733470725,32.19,78405.81,0.0,-0.9183,5e-05,14.81789]
[1777733474753,32.19,78414.44,0.0,-0.9179,5e-05,14.87495]
[1777733476767,32.18,78415.33,0.0,-0.91786,5e-05,14.88029]
[1777733481803,32.18,78418.89,0.0,-0.9177,5e-05,14.90257]
[1777733484824,32.18,78423.77,0.0,-0.91747,5e-05,14.93491]
[1777733488852,32.18,78418.73,0.0,-0.91772,5e-05,14.89989]
[1777733491873,32.18,78417.92,0.0,-0.91778,5e-05,14.89109]
[1777733496908,32.18,78417.92,0.0,-0.91778,5e-05,14.89017]
[1777733501943,32.18,78417.63,0.0,-0.91781,5e-05,14.88676]
[1777733506978,32.18,78419.22,0.0,-0.91775,5e-05,14.89566]
[1777733511006,32.17,78432.93,0.0,-0.91709,5e-05,14.98701]
[1777733513021,32.17,78437.77,0.0,-0.91687,5e-05,15.01887]
[1777733518056,32.17,78442.54,0.0,-0.91665,5e-05,15.04986]
[1777733523091,32.17,78447.05,0.0,-0.91643,5e-05,15.07978]
[1777733525366,32.17,78451.3,0.0,-0.91623,5e-05,15.10824]
[1777733531147,32.17,78455.96,0.0,-0.91601,5e-05,15.13852]
[1777733532154,32.17,78447.82,0.0,-0.91641,5e-05,15.08293]
[1777733533161,32.17,78442.93,0.0,-0.91665,5e-05,15.04955]
[1777733535436,32.17,78439.0,0.0,-0.91684,5e-05,15.02264]
[1777733541216,32.17,78438.87,0.0,-0.91685,5e-05,15.02116]
[1777733546252,32.17,78438.04,0.0,-0.9169,5e-05,15.01507]
[1777733548266,32.17,78428.38,0.0,-0.91736,5e-05,14.94955]
[1777733549273,32.17,78428.11,0.0,-0.91738,5e-05,14.94773]
[1777733554308,32.17,78423.59,0.0,-0.91761,5e-05,14.91417]
[1777733559343,32.16,78422.12,0.0,-0.91769,5e-05,14.90243]
[1777733565646,32.16,78421.85,0.0,-0.91772,5e-05,14.89835]
[1777733573441,32.16,78421.32,0.0,-0.91777,5e-05,14.89182]
[1777733578476,32.16,78420.77,0.0,-0.91781,5e-05,14.88631]
[1777733583513,32.16,78420.9,0.0,-0.91782,5e-05,14.88543]
[1777733584520,32.16,78426.0,0.0,-0.91757,5e-05,14.91999]
[1777733589554,32.16,78431.43,0.0,-0.91731,5e-05,14.95705]
[1777733591568,32.16,78432.31,0.0,-0.91726,5e-05,14.96307]
[1777733596604,32.16,78428.51,0.0,-0.91745,5e-05,14.93737]
[1777733599626,32.16,78421.85,0.0,-0.91777,5e-05,14.89159]
[1777733605927,32.15,78419.61,0.0,-0.91789,5e-05,14.87536]
[1777733611711,32.15,78417.55,0.0,-0.91801,5e-05,14.85818]
[1777733616744,32.15,78416.59,0.0,-0.91805,5e-05,14.85122]
[1777733618758,32.15,78411.0,0.0,-0.91832,5e-05,14.81336]
[1777733620773,32.15,78410.46,0.0,-0.91835,5e-05,14.80962]
[1777733621779,32.15,78402.71,0.0,-0.91872,5e-05,14.75745]
[1777733622786,32.15,78397.67,0.0,-0.91896,5e-05,14.72355]
[1777733623793,32.15,78394.15,0.0,-0.91913,5e-05,14.69997]
[1777733625810,32.15,78393.79,0.0,-0.91914,5e-05,14.69779]
[1777733630842,32.15,78393.7,0.0,-0.91914,5e-05,14.69788]
[1777733635877,32.15,78394.2,0.0,-0.91911,5e-05,14.70191]
[1777733640912,32.15,78394.85,0.0,-0.91908,5e-05,14.70691]
[1777733645947,32.16,78394.49,0.0,-0.91909,5e-05,14.70512]
[1777733651989,32.16,78395.58,0.0,-0.91903,5e-05,14.71316]
[1777733661052,32.16,78396.22,0.0,-0.91901,5e-05,14.71721]
[1777733666354,32.16,78396.66,0.0,-0.91899,5e-05,14.71954]
[1777733676424,32.15,78397.22,0.0,-0.91898,5e-05,14.71956]
[1777733682200,32.15,78397.78,0.0,-0.91896,5e-05,14.72268]
[1777733688244,32.15,78397.78,0.0,-0.91897,5e-05,14.72203]
[1777733694285,32.15,78397.6,0.0,-0.91898,5e-05,14.72017]
[1777733698312,32.15,78407.88,0.0,-0.91849,5e-05,14.78886]
[1777733699319,32.15,78407.96,0.0,-0.91849,5e-05,14.78919]
[1777733704354,32.15,78408.34,0.0,-0.91848,5e-05,14.7907]
[1777733710396,32.15,78408.27,0.0,-0.91849,5e-05,14.78898]
[1777733715431,32.15,78408.6,0.0,-0.91848,5e-05,14.79018]
[1777733720466,32.15,78410.16,0.0,-0.91842,5e-05,14.7996]
[1777733725501,32.15,78410.52,0.0,-0.91841,5e-05,14.80092]
[1777733730537,32.14,78409.81,0.0,-0.91845,5e-05,14.79504]
[1777733736847,32.14,78411.22,0.0,-0.9184,5e-05,14.80056]
[1777733742620,32.14,78410.99,0.0,-0.91843,5e-05,14.79772]
[1777733752690,32.14,78411.33,0.0,-0.91842,5e-05,14.79786]
[1777733756988,32.14,78405.19,0.0,-0.91872,5e-05,14.75568]
[1777733758732,32.14,78404.48,0.0,-0.91876,5e-05,14.75055]
[1777733763768,32.14,78403.94,0.0,-0.91879,5e-05,14.7462]
[1777733768802,32.14,78403.26,0.0,-0.91883,5e-05,14.74094]
[1777733774844,32.14,78402.66,0.0,-0.91886,5e-05,14.73614]
[1777733779879,32.14,78401.28,0.0,-0.91892,5e-05,14.72814]
[1777733784913,32.14,78401.24,0.0,-0.91891,5e-05,14.72964]
[1777733789952,32.14,78400.01,0.0,-0.91895,5e-05,14.72315]
[1777733794987,32.14,78399.26,0.0,-0.91899,5e-05,14.71724]
[1777733801029,32.15,78399.07,0.0,-0.91898,5e-05,14.71817]
[1777733807071,32.15,78398.98,0.0,-0.91897,5e-05,14.71975]
[1777733812106,32.15,78398.74,0.0,-0.91898,5e-05,14.71918]
[1777733817141,32.15,78398.56,0.0,-0.91898,5e-05,14.7185]
[1777733823184,32.15,78397.1,0.0,-0.91905,5e-05,14.70832]
[1777733830234,32.15,78396.75,0.0,-0.91907,5e-05,14.70538]
[1777733836275,32.15,78393.74,0.0,-0.91922,5e-05,14.68475]
[1777733841314,32.15,78392.86,0.0,-0.91926,5e-05,14.67858]
[1777733847622,32.15,78392.98,0.0,-0.91926,5e-05,14.67913]
[1777733856418,32.15,78392.98,0.0,-0.91928,5e-05,14.67604]
[1777733861454,32.15,78394.61,0.0,-0.9192,5e-05,14.68674]
[1777733867763,32.15,78394.57,0.0,-0.9192,5e-05,14.68615]
[1777733876558,32.15,78394.81,0.0,-0.9192,5e-05,14.68728]
[1777733885621,32.15,78395.18,0.0,-0.91918,5e-05,14.68926]
[1777733893677,32.14,78395.59,0.0,-0.91917,5e-05,14.69152]
[1777733905765,32.14,78395.63,0.0,-0.91917,5e-05,14.69106]
[1777733910803,32.14,78400.78,0.0,-0.91893,5e-05,14.72537]
[1777733912814,32.14,78401.49,0.0,-0.91891,5e-05,14.72728]
[1777733918122,32.14,78401.92,0.0,-0.91889,5e-05,14.72961]
[1777733925905,32.14,78402.35,0.0,-0.91888,5e-05,14.73157]
[1777733930940,32.14,78402.59,0.0,-0.91887,5e-05,14.73259]
[1777733938264,32.14,78402.67,0.0,-0.91887,5e-05,14.73229]
[1777733947052,32.14,78401.21,0.0,-0.91895,5e-05,14.72147]
[1777733952087,32.14,78399.26,0.0,-0.91905,5e-05,14.7079]
[1777733957122,32.14,78399.18,0.0,-0.91905,5e-05,14.70695]
[1777733965181,32.14,78399.05,0.0,-0.91906,5e-05,14.70544]
[1777733973237,32.14,78397.73,0.0,-0.91914,5e-05,14.69331]
[1777733978272,32.14,78397.94,0.0,-0.91914,5e-05,14.6944]
[1777733983307,32.14,78397.75,0.0,-0.91915,5e-05,14.69282]
[1777733988342,32.14,78397.65,0.0,-0.91915,5e-05,14.69186]
[1777733993377,32.14,78394.08,0.0,-0.91933,5e-05,14.66763]
[1777733998415,32.14,78394.13,0.0,-0.91932,5e-05,14.66884]
[1777734002440,32.14,78399.76,0.0,-0.91905,5e-05,14.70651]
[1777734004726,32.14,78400.93,0.0,-0.919,5e-05,14.71416]
[1777734010496,32.14,78401.3,0.0,-0.91898,5e-05,14.71619]
[1777734017546,32.13,78401.76,0.0,-0.91896,5e-05,14.71852]
[1777734022581,32.13,78401.53,0.0,-0.91898,5e-05,14.7165]
[1777734027615,32.13,78399.94,0.0,-0.91906,5e-05,14.70534]
[1777734032651,32.13,78397.82,0.0,-0.91917,5e-05,14.6881]
[1777734037690,32.13,78397.06,0.0,-0.91921,5e-05,14.68276]
[1777734043729,32.13,78396.17,0.0,-0.91926,5e-05,14.67654]
[1777734050778,32.13,78395.69,0.0,-0.91928,5e-05,14.6731]
[1777734055813,32.13,78395.47,0.0,-0.91929,5e-05,14.67148]
[1777734060848,32.13,78393.86,0.0,-0.91937,5e-05,14.66055]
[1777734065884,32.13,78394.14,0.0,-0.91936,5e-05,14.66237]
[1777734070919,32.13,78394.19,0.0,-0.91936,5e-05,14.66264]
[1777734077967,32.13,78394.43,0.0,-0.91934,5e-05,14.66415]
[1777734085287,32.13,78394.45,0.0,-0.91934,5e-05,14.66417]
[1777734094079,32.13,78394.6,0.0,-0.91935,5e-05,14.66233]
[1777734101170,32.13,78395.33,0.0,-0.91932,5e-05,14.66709]
[1777734113254,32.13,78395.45,0.0,-0.91931,5e-05,14.66766]
[1777734119296,32.13,78395.11,0.0,-0.91933,5e-05,14.66526]
[1777734126345,32.13,78395.3,0.0,-0.91932,5e-05,14.66642]
[1777734133394,32.13,78395.26,0.0,-0.91933,5e-05,14.66601]
[1777734143465,32.13,78394.91,0.0,-0.91934,5e-05,14.66354]
[1777734153534,32.13,78394.87,0.0,-0.91936,5e-05,14.66043]
[1777734163604,32.13,78394.85,0.0,-0.91936,5e-05,14.6602]
[1777734168639,32.13,78394.68,0.0,-0.91937,5e-05,14.65901]
[1777734175922,32.13,78394.76,0.0,-0.91937,5e-05,14.65948]
[1777734181733,32.13,78394.37,0.0,-0.91938,5e-05,14.65682]
[1777734186766,32.13,78394.46,0.0,-0.91938,5e-05,14.6574]
[1777734191802,32.13,78394.43,0.0,-0.91938,5e-05,14.65717]
[1777734196836,32.13,78394.62,0.0,-0.91937,5e-05,14.65841]
[1777734201871,32.13,78394.67,0.0,-0.91937,5e-05,14.65871]
[1777734206907,32.13,78395.04,0.0,-0.91935,5e-05,14.66116]
[1777734211941,32.13,78396.12,0.0,-0.91932,5e-05,14.66561]
[1777734216977,32.13,78395.62,0.0,-0.91934,5e-05,14.66218]
[1777734226272,32.13,78395.46,0.0,-0.91935,5e-05,14.66099]
[1777734234096,32.13,78395.19,0.0,-0.91936,5e-05,14.65909]
[1777734239131,32.13,78394.42,0.0,-0.9194,5e-05,14.65389]
[1777734246412,32.13,78395.28,0.0,-0.91936,5e-05,14.65962]
[1777734253229,32.13,78395.45,0.0,-0.91935,5e-05,14.6607]
[1777734256482,32.13,78401.81,0.0,-0.91905,5e-05,14.70333]
[1777734262292,32.13,78406.33,0.0,-0.91884,5e-05,14.7333]
[1777734267327,32.13,78408.16,0.0,-0.91875,5e-05,14.74502]
[1777734274377,32.13,78408.49,0.0,-0.91876,5e-05,14.7436]
[1777734279412,32.13,78409.0,0.0,-0.91874,5e-05,14.74636]
[1777734284447,32.13,78409.77,0.0,-0.91871,5e-05,14.75086]
[1777734289482,32.13,78409.63,0.0,-0.91872,5e-05,14.74922]
[1777734294517,32.12,78410.92,0.0,-0.91866,5e-05,14.7572]
[1777734300559,32.12,78410.93,0.0,-0.91867,5e-05,14.75638]
[1777734307608,32.12,78410.68,0.0,-0.91869,5e-05,14.75368]
[1777734312643,32.12,78411.63,0.0,-0.91865,5e-05,14.75932]
[1777734317678,32.12,78411.8,0.0,-0.91865,5e-05,14.7597]
[1777734323720,32.12,78412.42,0.0,-0.91862,5e-05,14.76294]
[1777734328758,32.12,78412.36,0.0,-0.91862,5e-05,14.7636]
[1777734334801,32.12,78412.43,0.0,-0.91861,5e-05,14.76347]
[1777734339836,32.12,78412.7,0.0,-0.91859,5e-05,14.7668]
[1777734345878,32.13,78413.35,0.0,-0.91854,5e-05,14.77294]
[1777734350915,32.13,78413.21,0.0,-0.91854,5e-05,14.77342]
[1777734355950,32.13,78412.41,0.0,-0.91857,5e-05,14.76948]
[1777734360985,32.13,78412.43,0.0,-0.91856,5e-05,14.77104]
[1777734367027,32.13,78412.8,0.0,-0.91853,5e-05,14.77523]
[1777734373069,32.14,78412.34,0.0,-0.91854,5e-05,14.7738]
[1777734378332,32.14,78412.41,0.0,-0.91852,5e-05,14.77566]
[1777734384146,32.14,78417.1,0.0,-0.91829,5e-05,14.80879]
[1777734389182,32.14,78423.45,0.0,-0.91797,5e-05,14.85275]
[1777734391195,32.14,78426.92,0.0,-0.91782,5e-05,14.87385]
[1777734396230,32.14,78427.36,0.0,-0.91779,5e-05,14.87747]
[1777734401265,32.14,78428.39,0.0,-0.91774,5e-05,14.88505]
[1777734406300,32.14,78428.53,0.0,-0.91773,5e-05,14.88655]
[1777734411335,32.14,78428.25,0.0,-0.91774,5e-05,14.88521]
[1777734415593,32.14,78436.42,0.0,-0.91734,5e-05,14.94084]
[1777734421405,32.14,78438.33,0.0,-0.91724,5e-05,14.95399]
[1777734426440,32.14,78437.24,0.0,-0.9173,5e-05,14.94671]
[1777734431475,32.14,78439.39,0.0,-0.91719,5e-05,14.96136]
[1777734436510,32.14,78440.86,0.0,-0.91712,5e-05,14.97207]
[1777734441545,32.15,78444.03,0.0,-0.91695,5e-05,14.99469]
[1777734445803,32.15,78452.51,0.0,-0.91654,5e-05,15.05287]
[1777734447591,32.15,78452.13,0.0,-0.91655,5e-05,15.05101]
[1777734452626,32.15,78450.76,0.0,-0.91662,5e-05,15.04058]
[1777734457662,32.15,78447.59,0.0,-0.91676,5e-05,15.021]
[1777734462697,32.15,78444.3,0.0,-0.9169,5e-05,15.00075]
[1777734467733,32.16,78443.29,0.0,-0.91693,5e-05,14.9961]
[1777734472769,32.16,78443.05,0.0,-0.91693,5e-05,14.99671]
[1777734477805,32.16,78442.18,0.0,-0.91696,5e-05,14.99303]
[1777734482840,32.16,78439.4,0.0,-0.91707,5e-05,14.97645]
[1777734487875,32.17,78438.31,0.0,-0.91711,5e-05,14.97143]
[1777734492910,32.17,78438.05,0.0,-0.9171,5e-05,14.97205]
[1777734497945,32.17,78438.0,0.0,-0.91709,5e-05,14.97409]
[1777734502981,32.17,78438.03,0.0,-0.91707,5e-05,14.97712]
[1777734508018,32.18,78437.57,0.0,-0.91707,5e-05,14.97633]
[1777734512046,32.18,78432.5,0.0,-0.91732,5e-05,14.94126]
[1777734515066,32.18,78427.7,0.0,-0.91754,5e-05,14.91043]
[1777734521109,32.18,78427.73,0.0,-0.91751,5e-05,14.914]
[1777734526397,32.19,78425.2,0.0,-0.91761,5e-05,14.8997]
[1777734532187,32.19,78415.86,0.0,-0.91804,5e-05,14.84015]
[1777734533193,32.19,78416.7,0.0,-0.91799,5e-05,14.84647]
[1777734538229,32.19,78417.39,0.0,-0.91793,5e-05,14.85434]
[1777734543264,32.2,78416.94,0.0,-0.91794,5e-05,14.85311]
[1777734548299,32.2,78410.97,0.0,-0.91821,5e-05,14.81567]
[1777734553334,32.2,78409.06,0.0,-0.91828,5e-05,14.80587]
[1777734560383,32.21,78408.87,0.0,-0.91827,5e-05,14.80723]
[1777734566677,32.21,78410.15,0.0,-0.9182,5e-05,14.81732]
[1777734572467,32.21,78410.58,0.0,-0.91819,5e-05,14.81756]
[1777734578511,32.21,78410.5,0.0,-0.9182,5e-05,14.81566]
[1777734583544,32.2,78409.46,0.0,-0.91826,5e-05,14.80754]
[1777734594621,32.21,78409.17,0.0,-0.91825,5e-05,14.80866]
[1777734600663,32.21,78409.36,0.0,-0.91825,5e-05,14.80909]
[1777734605698,32.21,78410.72,0.0,-0.91819,5e-05,14.81715]
[1777734613754,32.2,78410.16,0.0,-0.91823,5e-05,14.81159]
[1777734618789,32.2,78410.08,0.0,-0.91824,5e-05,14.80996]
[1777734623824,32.2,78409.96,0.0,-0.91826,5e-05,14.80807]
[1777734633895,32.2,78410.17,0.0,-0.91827,5e-05,14.80465]
[1777734638929,32.2,78409.44,0.0,-0.91832,5e-05,14.79871]
[1777734643964,32.2,78408.28,0.0,-0.91838,5e-05,14.78993]
[1777734648999,32.2,78407.4,0.0,-0.91843,5e-05,14.78309]
[1777734654034,32.2,78406.67,0.0,-0.91846,5e-05,14.77913]
[1777734662090,32.2,78406.03,0.0,-0.91846,5e-05,14.7785]
[1777734667384,32.21,78405.34,0.0,-0.91846,5e-05,14.77831]
[1777734673167,32.21,78405.27,0.0,-0.91843,5e-05,14.78224]
[1777734678202,32.21,78404.55,0.0,-0.91844,5e-05,14.78108]
[1777734683238,32.22,78404.19,0.0,-0.91843,5e-05,14.78233]
[1777734689279,32.22,78404.87,0.0,-0.91837,5e-05,14.79126]
[1777734695321,32.23,78405.94,0.0,-0.9183,5e-05,14.80005]
[1777734701365,32.23,78406.6,0.0,-0.91823,5e-05,14.80866]
[1777734706401,32.24,78406.67,0.0,-0.91821,5e-05,14.81254]
[1777734711435,32.24,78406.77,0.0,-0.91818,5e-05,14.8166]
[1777734716472,32.24,78409.01,0.0,-0.91804,5e-05,14.8349]
[1777734722514,32.25,78410.14,0.0,-0.91796,5e-05,14.84631]
[1777734727804,32.25,78408.99,0.0,-0.91799,5e-05,14.8417]
[1777734733591,32.26,78414.0,0.0,-0.91773,5e-05,14.87911]
[1777734738626,32.26,78414.81,0.0,-0.91767,5e-05,14.88739]
[1777734743661,32.26,78413.15,0.0,-0.91773,5e-05,14.87899]
[1777734750710,32.27,78411.89,0.0,-0.91776,5e-05,14.87447]
[1777734756756,32.27,78411.65,0.0,-0.91776,5e-05,14.87357]
[1777734761790,32.27,78410.76,0.0,-0.91778,5e-05,14.87044]
[1777734766824,32.28,78410.89,0.0,-0.91775,5e-05,14.87418]
[1777734772866,32.28,78410.78,0.0,-0.91773,5e-05,14.87683]
[1777734778154,32.28,78410.86,0.0,-0.91771,5e-05,14.88017]
[1777734783943,32.29,78410.51,0.0,-0.9177,5e-05,14.88114]
[1777734788978,32.29,78409.39,0.0,-0.91773,5e-05,14.87638]
[1777734794013,32.29,78407.51,0.0,-0.9178,5e-05,14.86656]
[1777734799048,32.3,78407.9,0.0,-0.91776,5e-05,14.87202]
[1777734805090,32.3,78408.24,0.0,-0.91772,5e-05,14.87765]
[1777734810125,32.3,78408.66,0.0,-0.91768,5e-05,14.88321]
[1777734818182,32.31,78410.39,0.0,-0.91758,5e-05,14.89645]
[1777734823217,32.31,78413.36,0.0,-0.91742,5e-05,14.91898]
[1777734828505,32.31,78413.11,0.0,-0.91741,5e-05,14.92019]
[1777734834295,32.32,78413.44,0.0,-0.91737,5e-05,14.92528]
[1777734839329,32.32,78414.05,0.0,-0.91733,5e-05,14.93172]
[1777734844364,32.32,78412.33,0.0,-0.91739,5e-05,14.92251]
[1777734857460,32.33,78412.85,0.0,-0.91732,5e-05,14.93206]
[1777734864507,32.33,78412.92,0.0,-0.9173,5e-05,14.9357]
[1777734869541,32.33,78413.0,0.0,-0.91728,5e-05,14.93847]
[1777734874576,32.34,78413.3,0.0,-0.91726,5e-05,14.93999]
[1777734879611,32.34,78413.42,0.0,-0.91724,5e-05,14.94298]
[1777734884646,32.34,78413.14,0.0,-0.91723,5e-05,14.94326]
[1777734895724,32.35,78413.87,0.0,-0.91717,5e-05,14.95285]
[1777734901765,32.35,78416.62,0.0,-0.91702,5e-05,14.97373]
[1777734906800,32.35,78415.67,0.0,-0.91705,5e-05,14.96927]
[1777734911835,32.35,78416.27,0.0,-0.917,5e-05,14.97524]
[1777734919146,32.36,78416.23,0.0,-0.91699,5e-05,14.97763]
[1777734924926,32.36,78416.12,0.0,-0.91697,5e-05,14.97913]
[1777734929961,32.36,78416.13,0.0,-0.91696,5e-05,14.98104]
[1777734938017,32.36,78416.36,0.0,-0.91694,5e-05,14.9828]
[1777734945067,32.37,78416.21,0.0,-0.91693,5e-05,14.98432]
[1777734950102,32.37,78415.57,0.0,-0.91695,5e-05,14.98181]
[1777734957149,32.37,78415.06,0.0,-0.91695,5e-05,14.98089]
[1777734962185,32.37,78415.09,0.0,-0.91694,5e-05,14.98289]
[1777734967220,32.37,78414.66,0.0,-0.91695,5e-05,14.98178]
[1777734972255,32.38,78415.15,0.0,-0.91691,5e-05,14.98685]
[1777734977290,32.38,78409.16,0.0,-0.91719,5e-05,14.9483]
[1777734979304,32.38,78407.88,0.0,-0.91724,5e-05,14.94045]
[1777734984339,32.38,78406.93,0.0,-0.91729,5e-05,14.93331]
[1777734989374,32.38,78392.99,0.0,-0.91798,5e-05,14.83712]
[1777734991388,32.37,78388.54,0.0,-0.91821,5e-05,14.80372]
[1777734996423,32.37,78386.5,0.0,-0.91832,5e-05,14.78839]
[1777734998437,32.37,78376.9,0.0,-0.91878,5e-05,14.72358]
[1777735000451,32.37,78375.75,0.0,-0.91884,5e-05,14.71538]
[1777735005486,32.37,78374.39,0.0,-0.91891,5e-05,14.70503]
[1777735010521,32.37,78373.32,0.0,-0.91897,5e-05,14.69691]
[1777735015556,32.37,78373.62,0.0,-0.91896,5e-05,14.69801]
[1777735020593,32.37,78369.77,0.0,-0.91915,5e-05,14.67153]
[1777735021599,32.37,78361.09,0.0,-0.91956,5e-05,14.61358]
[1777735022606,32.37,78360.16,0.0,-0.91961,5e-05,14.60734]
[1777735029927,32.37,78363.04,0.0,-0.91948,5e-05,14.62609]
[1777735035697,32.37,78364.26,0.0,-0.91942,5e-05,14.63374]
[1777735043753,32.36,78365.71,0.0,-0.91936,5e-05,14.64266]
[1777735048787,32.36,78366.95,0.0,-0.9193,5e-05,14.65039]
[1777735053823,32.36,78367.72,0.0,-0.91928,5e-05,14.65225]
[1777735060138,32.36,78368.66,0.0,-0.91925,5e-05,14.6578]
[1777735065907,32.36,78368.46,0.0,-0.91926,5e-05,14.65575]
[1777735071949,32.36,78368.56,0.0,-0.91926,5e-05,14.65571]
[1777735077995,32.36,78369.3,0.0,-0.91923,5e-05,14.65992]
[1777735083030,32.36,78369.52,0.0,-0.91922,5e-05,14.66077]
[1777735088065,32.36,78369.13,0.0,-0.91925,5e-05,14.65755]
[1777735093100,32.36,78367.55,0.0,-0.91933,5e-05,14.64643]
[1777735098135,32.36,78365.6,0.0,-0.91942,5e-05,14.63298]
[1777735103170,32.36,78366.35,0.0,-0.91939,5e-05,14.63755]
[1777735109212,32.36,78366.95,0.0,-0.91937,5e-05,14.64098]
[1777735114247,32.36,78367.03,0.0,-0.91938,5e-05,14.63836]
[1777735119282,32.36,78367.23,0.0,-0.91937,5e-05,14.63924]
[1777735124319,32.36,78367.87,0.0,-0.91935,5e-05,14.64305]
[1777735129354,32.35,78367.91,0.0,-0.91935,5e-05,14.64286]
[1777735134388,32.35,78363.84,0.0,-0.91954,5e-05,14.61533]
[1777735139425,32.35,78361.98,0.0,-0.91963,5e-05,14.60267]
[1777735144459,32.35,78357.84,0.0,-0.91983,5e-05,14.57503]
[1777735146473,32.35,78351.43,0.0,-0.92013,5e-05,14.53246]
[1777735148486,32.35,78349.74,0.0,-0.92021,5e-05,14.52133]
[1777735153522,32.35,78350.65,0.0,-0.92016,5e-05,14.52777]
[1777735159563,32.36,78346.96,0.0,-0.92033,5e-05,14.5038]
[1777735164599,32.36,78344.76,0.0,-0.92043,5e-05,14.48976]
[1777735169634,32.36,78345.33,0.0,-0.9204,5e-05,14.49418]
[1777735174669,32.36,78346.62,0.0,-0.92035,5e-05,14.50077]
[1777735178697,32.36,78352.96,0.0,-0.92005,5e-05,14.54322]
[1777735184739,32.36,78350.98,0.0,-0.92014,5e-05,14.53047]
[1777735189774,32.36,78350.85,0.0,-0.92014,5e-05,14.52996]
[1777735194813,32.36,78350.99,0.0,-0.92013,5e-05,14.53123]
[1777735199846,32.36,78350.78,0.0,-0.92014,5e-05,14.53018]
[1777735204882,32.36,78347.8,0.0,-0.92027,5e-05,14.51078]
[1777735209917,32.36,78346.83,0.0,-0.92032,5e-05,14.50484]
[1777735214952,32.36,78346.31,0.0,-0.92034,5e-05,14.50192]
[1777735219987,32.36,78346.22,0.0,-0.92034,5e-05,14.50187]
[1777735225022,32.36,78345.47,0.0,-0.92037,5e-05,14.49745]
[1777735231331,32.36,78344.12,0.0,-0.92044,5e-05,14.48654]
[1777735237106,32.36,78343.99,0.0,-0.92044,5e-05,14.48645]
[1777735242141,32.36,78347.95,0.0,-0.92025,5e-05,14.51332]
[1777735247176,32.36,78348.71,0.0,-0.92021,5e-05,14.51882]
[1777735252211,32.37,78350.68,0.0,-0.92012,5e-05,14.53229]
[1777735257246,32.37,78352.56,0.0,-0.92003,5e-05,14.54504]
[1777735262281,32.37,78353.32,0.0,-0.91999,5e-05,14.55029]
[1777735268323,32.37,78352.95,0.0,-0.92,5e-05,14.54804]
[1777735273358,32.37,78352.43,0.0,-0.92003,5e-05,14.54479]
[1777735278393,32.37,78353.62,0.0,-0.91997,5e-05,14.55287]
[1777735283428,32.37,78353.88,0.0,-0.91996,5e-05,14.55475]
[1777735288464,32.37,78355.53,0.0,-0.91988,5e-05,14.56586]
[1777735293502,32.37,78355.55,0.0,-0.91989,5e-05,14.56339]
[1777735298537,32.37,78356.34,0.0,-0.91985,5e-05,14.56869]
[1777735303572,32.37,78354.63,0.0,-0.91993,5e-05,14.55738]
[1777735309614,32.37,78354.72,0.0,-0.91993,5e-05,14.55814]
[1777735316665,32.37,78356.52,0.0,-0.91984,5e-05,14.5702]
[1777735321700,32.37,78356.99,0.0,-0.91982,5e-05,14.57335]
[1777735326735,32.37,78356.95,0.0,-0.91982,5e-05,14.57307]
[1777735331770,32.37,78357.18,0.0,-0.91981,5e-05,14.57459]
[1777735336805,32.37,78357.83,0.0,-0.91978,5e-05,14.57889]
[1777735341840,32.37,78357.97,0.0,-0.91977,5e-05,14.57977]
[1777735346876,32.37,78359.72,0.0,-0.91969,5e-05,14.59137]
[1777735352180,32.37,78357.03,0.0,-0.91983,5e-05,14.57076]
[1777735357960,32.37,78354.6,0.0,-0.91995,5e-05,14.55465]
[1777735365009,32.37,78353.0,0.0,-0.92002,5e-05,14.54427]
[1777735370039,32.37,78354.45,0.0,-0.91995,5e-05,14.55413]
[1777735375079,32.37,78353.93,0.0,-0.91997,5e-05,14.55082]
[1777735382391,32.37,78353.28,0.0,-0.92,5e-05,14.54676]
[1777735389177,32.37,78352.77,0.0,-0.92002,5e-05,14.54366]
[1777735392461,32.37,78358.06,0.0,-0.91977,5e-05,14.57891]
[1777735398240,32.37,78358.38,0.0,-0.91976,5e-05,14.581]
[1777735403278,32.37,78359.23,0.0,-0.91972,5e-05,14.58659]
[1777735404282,32.37,78364.29,0.0,-0.91948,5e-05,14.62023]
[1777735405289,32.37,78370.31,0.0,-0.9192,5e-05,14.66044]
[1777735407303,32.37,78370.87,0.0,-0.91917,5e-05,14.66461]
[1777735412602,32.37,78372.03,0.0,-0.91911,5e-05,14.67126]
[1777735418380,32.37,78369.96,0.0,-0.91921,5e-05,14.65683]
[1777735423415,32.37,78367.43,0.0,-0.91934,5e-05,14.63931]
[1777735429457,32.37,78366.06,0.0,-0.91941,5e-05,14.62959]
[1777735441541,32.37,78364.51,0.0,-0.91949,5e-05,14.61834]
[1777735446576,32.37,78363.91,0.0,-0.91952,5e-05,14.61401]
[1777735451611,32.37,78363.87,0.0,-0.91952,5e-05,14.61342]
[1777735456646,32.37,78363.71,0.0,-0.91953,5e-05,14.61204]
[1777735461682,32.37,78363.68,0.0,-0.91954,5e-05,14.61155]
[1777735467723,32.37,78363.69,0.0,-0.91954,5e-05,14.61127]
[1777735473023,32.37,78363.5,0.0,-0.91956,5e-05,14.60698]
[1777735480814,32.37,78363.43,0.0,-0.91957,5e-05,14.60615]
[1777735488870,32.36,78365.17,0.0,-0.91949,5e-05,14.61719]
[1777735493906,32.36,78363.02,0.0,-0.91959,5e-05,14.6026]
[1777735498940,32.36,78362.97,0.0,-0.9196,5e-05,14.60206]
[1777735504984,32.36,78361.84,0.0,-0.91965,5e-05,14.59427]
[1777735513303,32.36,78361.6,0.0,-0.91967,5e-05,14.59242]
[1777735519081,32.36,78361.74,0.0,-0.91966,5e-05,14.59317]
[1777735524116,32.36,78361.77,0.0,-0.91966,5e-05,14.59323]
[1777735529151,32.36,78362.0,0.0,-0.91965,5e-05,14.5946]
[1777735535193,32.36,78362.14,0.0,-0.91966,5e-05,14.59266]
[1777735541235,32.36,78364.15,0.0,-0.91957,5e-05,14.60574]
[1777735546270,32.36,78361.66,0.0,-0.91969,5e-05,14.58895]
[1777735551305,32.36,78361.87,0.0,-0.91968,5e-05,14.59022]
[1777735559368,32.36,78362.73,0.0,-0.91964,5e-05,14.59574]
[1777735565406,32.36,78362.25,0.0,-0.91966,5e-05,14.59236]
[1777735566410,32.36,78368.32,0.0,-0.91938,5e-05,14.63273]
[1777735568424,32.36,78372.86,0.0,-0.91916,5e-05,14.66287]
[1777735571445,32.36,78373.26,0.0,-0.91915,5e-05,14.66514]
[1777735576480,32.36,78376.19,0.0,-0.91901,5e-05,14.68399]
[1777735581515,32.36,78373.19,0.0,-0.91916,5e-05,14.66319]
[1777735583794,32.36,78367.71,0.0,-0.91942,5e-05,14.62639]
[1777735585543,32.36,78369.05,0.0,-0.91936,5e-05,14.63516]
[1777735590578,32.36,78369.04,0.0,-0.91936,5e-05,14.63466]
[1777735595614,32.36,78366.47,0.0,-0.9195,5e-05,14.61442]
[1777735603935,32.36,78366.74,0.0,-0.91949,5e-05,14.6157]
[1777735610719,32.36,78366.52,0.0,-0.9195,5e-05,14.61381]
[1777735615754,32.36,78366.63,0.0,-0.9195,5e-05,14.61425]
[1777735620793,32.36,78366.92,0.0,-0.91949,5e-05,14.61588]
[1777735626833,32.36,78366.8,0.0,-0.9195,5e-05,14.61473]
[1777735634146,32.36,78366.65,0.0,-0.91951,5e-05,14.61327]
[1777735639922,32.36,78366.8,0.0,-0.9195,5e-05,14.61398]
[1777735645964,32.35,78366.76,0.0,-0.91951,5e-05,14.61338]
[1777735654286,32.35,78366.73,0.0,-0.91953,5e-05,14.60999]
[1777735660062,32.35,78366.95,0.0,-0.91952,5e-05,14.6112]
[1777735667113,32.35,78368.25,0.0,-0.91946,5e-05,14.61946]
[1777735673155,32.35,78367.98,0.0,-0.91947,5e-05,14.61728]
[1777735681213,32.35,78368.39,0.0,-0.91946,5e-05,14.61946]
[1777735686245,32.35,78365.27,0.0,-0.91961,5e-05,14.59845]
[1777735691281,32.35,78364.87,0.0,-0.91963,5e-05,14.59564]
[1777735696319,32.35,78364.67,0.0,-0.91964,5e-05,14.59417]
[1777735704636,32.35,78364.57,0.0,-0.91964,5e-05,14.5933]
[1777735714706,32.35,78363.94,0.0,-0.91969,5e-05,14.58619]
[1777735721495,32.35,78363.67,0.0,-0.9197,5e-05,14.58429]
[1777735726532,32.35,78363.07,0.0,-0.91973,5e-05,14.58024]
[1777735730560,32.35,78357.86,0.0,-0.91998,5e-05,14.54558]
[1777735732573,32.35,78357.19,0.0,-0.92001,5e-05,14.54122]
[1777735744929,32.35,78354.99,0.0,-0.92011,5e-05,14.52738]
[1777735753720,32.35,78354.95,0.0,-0.9201,5e-05,14.52775]
[1777735758755,32.35,78354.94,0.0,-0.9201,5e-05,14.52804]
[1777735763790,32.35,78353.52,0.0,-0.92016,5e-05,14.51897]
[1777735775139,32.35,78350.61,0.0,-0.92031,5e-05,14.49794]
[1777735781956,32.36,78353.1,0.0,-0.92018,5e-05,14.5152]
[1777735787998,32.36,78353.85,0.0,-0.92015,5e-05,14.5207]
[1777735793032,32.36,78353.83,0.0,-0.92014,5e-05,14.52097]
[1777735801098,32.36,78354.01,0.0,-0.92013,5e-05,14.52279]
[1777735807143,32.36,78353.35,0.0,-0.92016,5e-05,14.51889]
[1777735812178,32.36,78355.73,0.0,-0.92004,5e-05,14.53506]
[1777735817213,32.36,78353.26,0.0,-0.92016,5e-05,14.51898]
[1777735825270,32.36,78353.29,0.0,-0.92015,5e-05,14.51983]
[1777735830304,32.36,78353.78,0.0,-0.92013,5e-05,14.52348]
[1777735835339,32.36,78353.72,0.0,-0.92014,5e-05,14.52078]
[1777735840376,32.36,78355.18,0.0,-0.92007,5e-05,14.53082]
[1777735841383,32.36,78347.79,0.0,-0.92041,5e-05,14.48186]
[1777735842388,32.36,78347.6,0.0,-0.92042,5e-05,14.4808]
[1777735847423,32.36,78347.59,0.0,-0.92042,5e-05,14.48142]
[1777735853466,32.36,78350.98,0.0,-0.92025,5e-05,14.50464]
[1777735858500,32.36,78353.69,0.0,-0.92012,5e-05,14.52311]
[1777735863535,32.36,78354.6,0.0,-0.92008,5e-05,14.52945]
[1777735870584,32.36,78353.34,0.0,-0.92013,5e-05,14.52154]
[1777735875842,32.36,78353.24,0.0,-0.92013,5e-05,14.52125]
[1777735881661,32.36,78352.84,0.0,-0.92015,5e-05,14.51904]
[1777735888710,32.37,78354.6,0.0,-0.92006,5e-05,14.53127]
[1777735894752,32.37,78354.33,0.0,-0.92009,5e-05,14.52717]
[1777735900794,32.37,78351.63,0.0,-0.92021,5e-05,14.50974]
[1777735906053,32.37,78351.19,0.0,-0.92023,5e-05,14.50728]
[1777735911871,32.37,78351.22,0.0,-0.92022,5e-05,14.50804]
[1777735916906,32.37,78350.94,0.0,-0.92023,5e-05,14.50664]
[1777735921942,32.37,78351.23,0.0,-0.92021,5e-05,14.50905]
[1777735928991,32.37,78351.95,0.0,-0.92018,5e-05,14.51444]
[1777735935033,32.37,78356.24,0.0,-0.91997,5e-05,14.54335]
[1777735940068,32.37,78356.57,0.0,-0.91995,5e-05,14.54573]
[1777735946336,32.37,78357.32,0.0,-0.91992,5e-05,14.55091]
[1777735953158,32.37,78357.71,0.0,-0.91991,5e-05,14.55101]
[1777735958193,32.37,78357.61,0.0,-0.91991,5e-05,14.55047]
[1777735961214,32.37,78350.98,0.0,-0.92023,5e-05,14.50657]
[1777735966476,32.37,78350.62,0.0,-0.92024,5e-05,14.50463]
[1777735973299,32.37,78349.73,0.0,-0.92028,5e-05,14.49941]
[1777735978337,32.37,78357.4,0.0,-0.91991,5e-05,14.55082]
[1777735981357,32.37,78361.09,0.0,-0.91974,5e-05,14.57544]
[1777735986618,32.37,78361.24,0.0,-0.91973,5e-05,14.57639]
[1777735993443,32.37,78364.11,0.0,-0.9196,5e-05,14.59534]
[1777736004520,32.37,78362.45,0.0,-0.91968,5e-05,14.58404]
[1777736014590,32.37,78363.57,0.0,-0.91964,5e-05,14.58852]
[1777736021638,32.37,78363.88,0.0,-0.91963,5e-05,14.59037]
[1777736026899,32.37,78365.32,0.0,-0.91956,5e-05,14.59975]
[1777736033723,32.37,78365.24,0.0,-0.91957,5e-05,14.5989]
[1777736039764,32.37,78365.16,0.0,-0.91957,5e-05,14.59811]
[1777736041779,32.37,78372.67,0.0,-0.91921,5e-05,14.64844]
[1777736047039,32.37,78374.26,0.0,-0.91913,5e-05,14.66073]
[1777736052857,32.37,78375.89,0.0,-0.91905,5e-05,14.67168]
[1777736057891,32.37,78375.44,0.0,-0.91908,5e-05,14.66794]
[1777736063934,32.37,78373.82,0.0,-0.91916,5e-05,14.6563]
[1777736068969,32.37,78373.84,0.0,-0.91916,5e-05,14.65578]
[1777736074003,32.37,78374.83,0.0,-0.91913,5e-05,14.65902]
[1777736079039,32.37,78372.0,0.0,-0.91927,5e-05,14.63952]
[1777736082062,32.37,78382.35,0.0,-0.91878,5e-05,14.70824]
[1777736083068,32.37,78388.2,0.0,-0.91851,5e-05,14.74722]
[1777736084076,32.37,78389.01,0.0,-0.91847,5e-05,14.75243]
[1777736086089,32.37,78389.41,0.0,-0.91845,5e-05,14.75458]
[1777736091125,32.37,78390.19,0.0,-0.91843,5e-05,14.75843]
[1777736096161,32.36,78397.19,0.0,-0.9181,5e-05,14.80391]
[1777736099181,32.36,78398.85,0.0,-0.91803,5e-05,14.81403]
[1777736105223,32.36,78399.34,0.0,-0.91801,5e-05,14.81655]
[1777736110258,32.36,78399.33,0.0,-0.91801,5e-05,14.81696]
[1777736115293,32.36,78399.49,0.0,-0.918,5e-05,14.81849]
[1777736120328,32.36,78401.15,0.0,-0.91792,5e-05,14.83004]
[1777736127605,32.36,78401.69,0.0,-0.91789,5e-05,14.83419]
[1777736134426,32.36,78399.41,0.0,-0.91802,5e-05,14.81443]
[1777736139461,32.36,78399.36,0.0,-0.91804,5e-05,14.81228]
[1777736144496,32.36,78399.14,0.0,-0.91805,5e-05,14.8104]
[1777736149531,32.36,78398.93,0.0,-0.91807,5e-05,14.80724]
[1777736154567,32.36,78398.27,0.0,-0.91812,5e-05,14.80108]
[1777736159601,32.35,78398.64,0.0,-0.91811,5e-05,14.80187]
[1777736167890,32.35,78398.28,0.0,-0.91815,5e-05,14.79645]
[1777736173699,32.35,78398.22,0.0,-0.91817,5e-05,14.79408]
[1777736178734,32.35,78399.85,0.0,-0.9181,5e-05,14.80336]
[1777736183768,32.35,78399.72,0.0,-0.91812,5e-05,14.80081]
[1777736189812,32.34,78399.23,0.0,-0.91816,5e-05,14.79557]
[1777736194847,32.34,78398.88,0.0,-0.9182,5e-05,14.78893]
[1777736199884,32.34,78396.24,0.0,-0.91834,5e-05,14.76971]
[1777736204920,32.34,78395.58,0.0,-0.91838,5e-05,14.76388]
[1777736209954,32.34,78389.23,0.0,-0.91869,5e-05,14.72007]
[1777736214989,32.34,78386.82,0.0,-0.91882,5e-05,14.70297]
[1777736220024,32.33,78386.43,0.0,-0.91884,5e-05,14.69946]
[1777736226067,32.33,78384.58,0.0,-0.91894,5e-05,14.68606]
[1777736231101,32.33,78383.87,0.0,-0.91898,5e-05,14.68054]
[1777736237143,32.33,78383.6,0.0,-0.91899,5e-05,14.67786]
[1777736243185,32.33,78382.96,0.0,-0.91903,5e-05,14.67273]
[1777736248454,32.33,78380.7,0.0,-0.91914,5e-05,14.657]
[1777736254262,32.33,78380.35,0.0,-0.91918,5e-05,14.6513]
[1777736259297,32.33,78376.6,0.0,-0.91936,5e-05,14.62585]
[1777736264332,32.33,78374.71,0.0,-0.91945,5e-05,14.61294]
[1777736272388,32.33,78374.12,0.0,-0.91948,5e-05,14.60865]
[1777736278666,32.33,78374.52,0.0,-0.91946,5e-05,14.61107]
[1777736284474,32.33,78373.24,0.0,-0.91953,5e-05,14.60228]
[1777736289509,32.33,78369.02,0.0,-0.91973,5e-05,14.57409]
[1777736296560,32.33,78371.19,0.0,-0.91962,5e-05,14.58857]
[1777736302603,32.33,78371.0,0.0,-0.91963,5e-05,14.58725]
[1777736308876,32.33,78371.33,0.0,-0.91962,5e-05,14.5894]
[1777736318946,32.33,78372.01,0.0,-0.9196,5e-05,14.59114]
[1777736325763,32.33,78372.64,0.0,-0.91957,5e-05,14.59524]
[1777736327778,32.33,78381.8,0.0,-0.91914,5e-05,14.65628]
[1777736329017,32.33,78382.03,0.0,-0.91913,5e-05,14.65766]
[1777736335836,32.33,78382.93,0.0,-0.91909,5e-05,14.66297]
[1777736342890,32.33,78383.48,0.0,-0.91907,5e-05,14.6658]
[1777736343896,32.33,78390.75,0.0,-0.91873,5e-05,14.71425]
[1777736347924,32.32,78393.27,0.0,-0.91861,5e-05,14.73039]
[1777736354976,32.32,78392.7,0.0,-0.91865,5e-05,14.72487]
[1777736360012,32.32,78393.15,0.0,-0.91864,5e-05,14.72681]
[1777736365046,32.32,78393.09,0.0,-0.91865,5e-05,14.72536]
[1777736370081,32.32,78392.54,0.0,-0.91868,5e-05,14.72066]
[1777736375117,32.32,78393.02,0.0,-0.91868,5e-05,14.72016]
[1777736380152,32.32,78394.14,0.0,-0.91863,5e-05,14.72665]
[1777736388210,32.32,78392.64,0.0,-0.91872,5e-05,14.71499]
[1777736394252,32.31,78391.9,0.0,-0.91876,5e-05,14.70889]
[1777736399516,32.31,78391.17,0.0,-0.9188,5e-05,14.7031]
[1777736405329,32.31,78390.6,0.0,-0.91884,5e-05,14.69825]
[1777736410593,32.31,78389.85,0.0,-0.91888,5e-05,14.69241]
[1777736416407,32.31,78389.45,0.0,-0.9189,5e-05,14.6888]
[1777736421442,32.31,78389.22,0.0,-0.91892,5e-05,14.68651]
[1777736426477,32.31,78388.61,0.0,-0.91895,5e-05,14.6817]
[1777736431511,32.31,78387.3,0.0,-0.91903,5e-05,14.66956]
[1777736432519,32.31,78382.0,0.0,-0.91929,5e-05,14.63404]
[1777736434532,32.31,78381.25,0.0,-0.91932,5e-05,14.62884]
[1777736439569,32.31,78379.88,0.0,-0.91939,5e-05,14.61942]
[1777736444603,32.31,78379.42,0.0,-0.91941,5e-05,14.61612]
[1777736450873,32.31,78381.45,0.0,-0.91932,5e-05,14.6294]
[1777736457693,32.31,78381.81,0.0,-0.91931,5e-05,14.63139]
[1777736463735,32.31,78381.52,0.0,-0.91932,5e-05,14.6291]
[1777736469777,32.31,78381.67,0.0,-0.91932,5e-05,14.62974]
[1777736474823,32.3,78383.06,0.0,-0.91925,5e-05,14.6387]
[1777736479849,32.3,78383.19,0.0,-0.91925,5e-05,14.63919]
[1777736484884,32.3,78383.74,0.0,-0.91923,5e-05,14.64248]
[1777736489919,32.3,78385.47,0.0,-0.91915,5e-05,14.6536]
[1777736493947,32.3,78390.64,0.0,-0.91892,5e-05,14.68499]
[1777736498983,32.3,78391.0,0.0,-0.91891,5e-05,14.68668]
[1777736504017,32.3,78391.08,0.0,-0.91891,5e-05,14.68649]
[1777736509052,32.3,78390.64,0.0,-0.91894,5e-05,14.68284]
[1777736517109,32.3,78391.19,0.0,-0.91892,5e-05,14.68541]
[1777736522145,32.3,78391.24,0.0,-0.91892,5e-05,14.68504]
[1777736531436,32.3,78391.05,0.0,-0.91894,5e-05,14.68237]
[1777736541506,32.3,78391.52,0.0,-0.91893,5e-05,14.68414]
[1777736550342,32.29,78391.7,0.0,-0.91893,5e-05,14.68409]
[1777736555377,32.29,78391.68,0.0,-0.91895,5e-05,14.68057]
[1777736560412,32.29,78392.13,0.0,-0.91893,5e-05,14.68292]
[1777736566453,32.29,78392.08,0.0,-0.91894,5e-05,14.68178]
[1777736571716,32.29,78392.21,0.0,-0.91894,5e-05,14.68198]
[1777736578537,32.29,78392.18,0.0,-0.91895,5e-05,14.68086]
[1777736583572,32.29,78392.76,0.0,-0.91892,5e-05,14.68409]
[1777736587600,32.29,78397.97,0.0,-0.91868,5e-05,14.71842]
[1777736590621,32.29,78410.17,0.0,-0.9181,5e-05,14.80014]
[1777736592637,32.29,78413.16,0.0,-0.91794,5e-05,14.82156]
[1777736597670,32.29,78419.01,0.0,-0.91766,5e-05,14.86148]
[1777736602705,32.29,78418.89,0.0,-0.91766,5e-05,14.86099]
[1777736607739,32.29,78419.49,0.0,-0.91763,5e-05,14.86534]
[1777736612775,32.29,78419.43,0.0,-0.91764,5e-05,14.86252]
[1777736616803,32.29,78424.74,0.0,-0.91739,5e-05,14.89847]
[1777736622073,32.29,78422.03,0.0,-0.91752,5e-05,14.8803]
[1777736627882,32.29,78422.28,0.0,-0.9175,5e-05,14.88215]
[1777736633925,32.29,78422.15,0.0,-0.91751,5e-05,14.88144]
[1777736642213,32.29,78421.52,0.0,-0.91754,5e-05,14.87745]
[1777736649030,32.29,78421.28,0.0,-0.91755,5e-05,14.87607]
[1777736655083,32.29,78421.62,0.0,-0.91753,5e-05,14.87856]
[1777736657086,32.29,78427.25,0.0,-0.91726,5e-05,14.91655]
[1777736659100,32.29,78425.04,0.0,-0.91736,5e-05,14.90221]
[1777736664135,32.29,78424.74,0.0,-0.91737,5e-05,14.90074]
[1777736669169,32.3,78423.44,0.0,-0.91742,5e-05,14.89303]
[1777736674205,32.3,78423.31,0.0,-0.91743,5e-05,14.89201]
[1777736679240,32.3,78424.77,0.0,-0.91734,5e-05,14.90441]
[1777736684275,32.3,78424.75,0.0,-0.91732,5e-05,14.90676]
[1777736689312,32.31,78421.88,0.0,-0.91744,5e-05,14.88988]
[1777736694345,32.31,78419.79,0.0,-0.91753,5e-05,14.87641]
[1777736699381,32.31,78419.14,0.0,-0.91757,5e-05,14.8722]
[1777736707436,32.31,78416.6,0.0,-0.91766,5e-05,14.85903]
[1777736712703,32.31,78415.66,0.0,-0.91768,5e-05,14.85551]
[1777736718514,32.32,78415.42,0.0,-0.91767,5e-05,14.85725]
[1777736723549,32.32,78414.94,0.0,-0.91767,5e-05,14.8568]
[1777736728583,32.32,78415.25,0.0,-0.91764,5e-05,14.86165]
[1777736734625,32.33,78414.65,0.0,-0.91766,5e-05,14.85819]
[1777736739660,32.33,78414.54,0.0,-0.91764,5e-05,14.8602]
[1777736745702,32.33,78414.87,0.0,-0.9176,5e-05,14.86568]
[1777736753002,32.34,78407.51,0.0,-0.91793,5e-05,14.82]
[1777736754765,32.34,78402.03,0.0,-0.91818,5e-05,14.78438]
[1777736756780,32.34,78401.7,0.0,-0.91819,5e-05,14.78251]
[1777736758793,32.34,78394.81,0.0,-0.91852,5e-05,14.73677]
[1777736760808,32.34,78391.41,0.0,-0.91869,5e-05,14.71349]
[1777736765842,32.34,78391.11,0.0,-0.91871,5e-05,14.71047]
[1777736770878,32.34,78400.68,0.0,-0.91826,5e-05,14.77352]
[1777736773142,32.34,78401.45,0.0,-0.91823,5e-05,14.77818]
[1777736778933,32.34,78401.97,0.0,-0.91821,5e-05,14.77988]
[1777736783971,32.33,78402.74,0.0,-0.91819,5e-05,14.78353]
[1777736790014,32.33,78403.58,0.0,-0.91816,5e-05,14.78734]
[1777736795048,32.33,78405.46,0.0,-0.9181,5e-05,14.79571]
[1777736800082,32.33,78408.81,0.0,-0.91795,5e-05,14.81651]
[1777736805117,32.33,78412.87,0.0,-0.91777,5e-05,14.842]
[1777736808138,32.33,78416.42,0.0,-0.9176,5e-05,14.86558]
[1777736813422,32.33,78416.95,0.0,-0.91757,5e-05,14.86932]
[1777736819215,32.33,78417.97,0.0,-0.91752,5e-05,14.87637]
[1777736824250,32.33,78418.21,0.0,-0.91751,5e-05,14.8781]
[1777736829285,32.33,78416.08,0.0,-0.91761,5e-05,14.86391]
[1777736834320,32.33,78416.58,0.0,-0.91758,5e-05,14.86746]
[1777736839357,32.33,78416.36,0.0,-0.91759,5e-05,14.86615]
[1777736844393,32.33,78416.02,0.0,-0.91761,5e-05,14.86406]
[1777736853455,32.33,78414.64,0.0,-0.91768,5e-05,14.85246]
[1777736858492,32.33,78414.52,0.0,-0.91769,5e-05,14.85193]
[1777736861515,32.33,78409.27,0.0,-0.91794,5e-05,14.8169]
[1777736866547,32.33,78408.23,0.0,-0.91798,5e-05,14.81048]
[1777736868561,32.33,78398.82,0.0,-0.91843,5e-05,14.74764]
[1777736869568,32.33,78398.27,0.0,-0.91846,5e-05,14.7437]
[1777736874603,32.33,78398.41,0.0,-0.91846,5e-05,14.74342]
[1777736879638,32.33,78399.36,0.0,-0.91843,5e-05,14.74857]
[1777736884673,32.33,78399.4,0.0,-0.91843,5e-05,14.74759]
[1777736889708,32.32,78399.09,0.0,-0.91846,5e-05,14.74428]
[1777736894744,32.32,78399.49,0.0,-0.91845,5e-05,14.74574]
[1777736900808,32.32,78399.75,0.0,-0.91845,5e-05,14.74601]
[1777736904052,32.32,78404.81,0.0,-0.91821,5e-05,14.77919]
[1777736907855,32.32,78406.89,0.0,-0.91812,5e-05,14.79201]
[1777736914122,32.32,78407.24,0.0,-0.91813,5e-05,14.78978]
[1777736919940,32.31,78407.36,0.0,-0.91814,5e-05,14.78875]
[1777736924975,32.31,78408.49,0.0,-0.91809,5e-05,14.79482]
[1777736930010,32.31,78408.5,0.0,-0.9181,5e-05,14.79334]
[1777736935046,32.31,78408.59,0.0,-0.91811,5e-05,14.79286]
[1777736940081,32.31,78408.36,0.0,-0.91811,5e-05,14.79206]
[1777736945115,32.31,78404.58,0.0,-0.91829,5e-05,14.76663]
[1777736950150,32.31,78404.47,0.0,-0.91831,5e-05,14.76456]
[1777736955185,32.31,78403.92,0.0,-0.91835,5e-05,14.75956]
[1777736960220,32.31,78402.52,0.0,-0.91842,5e-05,14.74891]
[1777736965257,32.31,78403.75,0.0,-0.91837,5e-05,14.75592]
[1777736972306,32.3,78407.68,0.0,-0.91821,5e-05,14.77763]
[1777736977341,32.3,78407.83,0.0,-0.91821,5e-05,14.77723]
[1777736983384,32.3,78407.6,0.0,-0.91824,5e-05,14.77402]
[1777736991441,32.3,78408.07,0.0,-0.91823,5e-05,14.77497]
[1777736996476,32.3,78405.85,0.0,-0.91835,5e-05,14.75873]
[1777737001511,32.29,78405.17,0.0,-0.91839,5e-05,14.75292]
[1777737006547,32.29,78405.84,0.0,-0.91837,5e-05,14.75619]
[1777737011582,32.29,78405.54,0.0,-0.91839,5e-05,14.75296]
[1777737016616,32.29,78405.77,0.0,-0.91839,5e-05,14.75328]
[1777737024892,32.29,78405.77,0.0,-0.9184,5e-05,14.75112]
[1777737030715,32.29,78406.42,0.0,-0.91838,5e-05,14.75405]
[1777737037765,32.28,78406.05,0.0,-0.91843,5e-05,14.74723]
[1777737045033,32.28,78405.97,0.0,-0.91844,5e-05,14.74511]
[1777737055102,32.28,78405.45,0.0,-0.91848,5e-05,14.73941]
[1777737060924,32.28,78404.72,0.0,-0.91853,5e-05,14.73324]
[1777737068982,32.28,78404.76,0.0,-0.91854,5e-05,14.73192]
[1777737075028,32.28,78399.87,0.0,-0.91878,5e-05,14.69809]
[1777737080060,32.28,78400.45,0.0,-0.91876,5e-05,14.7012]
[1777737085314,32.27,78402.76,0.0,-0.91865,5e-05,14.71585]
[1777737091138,32.27,78402.96,0.0,-0.91866,5e-05,14.7134]
[1777737097180,32.27,78403.28,0.0,-0.91865,5e-05,14.71449]
[1777737102215,32.27,78403.57,0.0,-0.91865,5e-05,14.71555]
[1777737107250,32.27,78403.31,0.0,-0.91867,5e-05,14.71294]
[1777737115524,32.27,78402.88,0.0,-0.9187,5e-05,14.7087]
[1777737121348,32.27,78403.04,0.0,-0.9187,5e-05,14.70878]
[1777737126383,32.27,78403.4,0.0,-0.91869,5e-05,14.71036]
[1777737133433,32.27,78403.67,0.0,-0.91868,5e-05,14.71099]
[1777737140481,32.26,78403.71,0.0,-0.91869,5e-05,14.71008]
[1777737145738,32.26,78402.93,0.0,-0.91873,5e-05,14.70403]
[1777737151558,32.26,78403.39,0.0,-0.91873,5e-05,14.70346]
[1777737156594,32.26,78403.38,0.0,-0.91874,5e-05,14.70262]
[1777737161628,32.26,78403.35,0.0,-0.91874,5e-05,14.70166]
[1777737167672,32.26,78403.87,0.0,-0.91872,5e-05,14.70423]
[1777737173714,32.26,78403.51,0.0,-0.91875,5e-05,14.70089]
[1777737178749,32.26,78417.47,0.0,-0.91809,5e-05,14.79382]
[1777737179756,32.26,78423.52,0.0,-0.91779,5e-05,14.83517]
[1777737180763,32.26,78423.46,0.0,-0.91779,5e-05,14.83529]
[1777737181776,32.26,78424.6,0.0,-0.91773,5e-05,14.84343]
[1777737186808,32.26,78425.93,0.0,-0.91765,5e-05,14.85462]
[1777737192850,32.26,78426.35,0.0,-0.91761,5e-05,14.86002]
[1777737198893,32.27,78425.07,0.0,-0.91767,5e-05,14.85195]
[1777737203928,32.27,78425.15,0.0,-0.91766,5e-05,14.8529]
[1777737210977,32.27,78424.37,0.0,-0.9177,5e-05,14.84825]
[1777737213998,32.27,78429.78,0.0,-0.91745,5e-05,14.88219]
[1777737219034,32.27,78428.47,0.0,-0.91751,5e-05,14.87357]
[1777737224069,32.27,78428.59,0.0,-0.9175,5e-05,14.87462]
[1777737229104,32.27,78427.96,0.0,-0.91753,5e-05,14.87061]
[1777737234139,32.27,78426.55,0.0,-0.91759,5e-05,14.86139]
[1777737239174,32.27,78426.83,0.0,-0.91758,5e-05,14.86361]
[1777737244208,32.27,78428.07,0.0,-0.91752,5e-05,14.87226]
[1777737250251,32.27,78430.23,0.0,-0.91741,5e-05,14.88709]
[1777737255286,32.27,78432.51,0.0,-0.9173,5e-05,14.90261]
[1777737260321,32.27,78432.87,0.0,-0.91728,5e-05,14.90508]
[1777737263342,32.27,78438.97,0.0,-0.91699,5e-05,14.94625]
[1777737265356,32.27,78439.5,0.0,-0.91696,5e-05,14.94973]
[1777737270392,32.27,78439.56,0.0,-0.91696,5e-05,14.94982]
[1777737276656,32.27,78439.28,0.0,-0.91699,5e-05,14.94485]
[1777737284489,32.27,78439.4,0.0,-0.91699,5e-05,14.94518]
[1777737291542,32.27,78439.22,0.0,-0.917,5e-05,14.94357]
[1777737296796,32.27,78439.88,0.0,-0.91697,5e-05,14.94776]
[1777737302620,32.27,78439.61,0.0,-0.91698,5e-05,14.94609]
[1777737309669,32.27,78442.05,0.0,-0.91684,5e-05,14.96566]
[1777737314707,32.27,78440.88,0.0,-0.91688,5e-05,14.95988]
[1777737319743,32.28,78441.01,0.0,-0.91686,5e-05,14.96286]
[1777737323773,32.28,78449.63,0.0,-0.91643,5e-05,15.02277]
[1777737325784,32.28,78454.66,0.0,-0.91618,5e-05,15.05753]
[1777737330819,32.28,78451.37,0.0,-0.91633,5e-05,15.03665]
[1777737333840,32.28,78456.6,0.0,-0.91608,5e-05,15.07025]
[1777737338875,32.28,78457.14,0.0,-0.91604,5e-05,15.07517]
[1777737343910,32.28,78456.13,0.0,-0.91608,5e-05,15.06958]
[1777737348945,32.28,78453.62,0.0,-0.9162,5e-05,15.05387]
[1777737351966,32.29,78448.4,0.0,-0.91645,5e-05,15.01937]
[1777737357001,32.29,78450.57,0.0,-0.91633,5e-05,15.03561]
[1777737362041,32.29,78449.9,0.0,-0.91635,5e-05,15.03291]
[1777737367288,32.29,78450.6,0.0,-0.9163,5e-05,15.03916]
[1777737373116,32.29,78452.74,0.0,-0.91618,5e-05,15.05542]
[1777737378152,32.29,78455.19,0.0,-0.91606,5e-05,15.07335]
[1777737383186,32.3,78456.09,0.0,-0.916,5e-05,15.08063]
[1777737388222,32.3,78452.95,0.0,-0.91615,5e-05,15.06055]
[1777737395271,32.3,78454.31,0.0,-0.91608,5e-05,15.06883]
[1777737400306,32.3,78456.86,0.0,-0.91595,5e-05,15.08733]
[1777737404333,32.3,78463.08,0.0,-0.91564,5e-05,15.13034]
[1777737409368,32.3,78461.81,0.0,-0.91569,5e-05,15.12256]
[1777737416417,32.3,78460.93,0.0,-0.91573,5e-05,15.11779]
[1777737421452,32.3,78462.25,0.0,-0.91566,5e-05,15.12766]
[1777737427710,32.31,78462.97,0.0,-0.91561,5e-05,15.13351]
[1777737434543,32.31,78462.49,0.0,-0.91563,5e-05,15.13131]
[1777737441592,32.31,78462.71,0.0,-0.91561,5e-05,15.13386]
[1777737446627,32.31,78462.57,0.0,-0.91561,5e-05,15.13367]
[1777737451662,32.31,78458.58,0.0,-0.91581,5e-05,15.10465]
[1777737456697,32.31,78460.93,0.0,-0.91569,5e-05,15.12148]
[1777737461749,32.31,78464.5,0.0,-0.91551,5e-05,15.14648]
[1777737466767,32.31,78466.62,0.0,-0.9154,5e-05,15.16145]
[1777737471802,32.31,78465.59,0.0,-0.91545,5e-05,15.15498]
[1777737476836,32.31,78465.59,0.0,-0.91545,5e-05,15.15556]
[1777737481871,32.31,78463.44,0.0,-0.91555,5e-05,15.14153]
[1777737486907,32.31,78460.59,0.0,-0.91568,5e-05,15.12288]
[1777737491942,32.32,78461.62,0.0,-0.91563,5e-05,15.13065]
[1777737496977,32.32,78461.62,0.0,-0.91562,5e-05,15.1314]
[1777737504026,32.32,78461.41,0.0,-0.91562,5e-05,15.131]
[1777737513088,32.32,78461.19,0.0,-0.91564,5e-05,15.12811]
[1777737518339,32.32,78461.23,0.0,-0.91563,5e-05,15.12928]
[1777737525172,32.32,78461.19,0.0,-0.91562,5e-05,15.13004]
[1777737531216,32.32,78461.33,0.0,-0.91561,5e-05,15.13187]
[1777737538479,32.32,78461.28,0.0,-0.9156,5e-05,15.13253]
[1777737544309,32.32,78460.57,0.0,-0.91563,5e-05,15.12857]
[1777737551356,32.32,78460.55,0.0,-0.91563,5e-05,15.12946]
[1777737556393,32.33,78463.22,0.0,-0.91549,5e-05,15.14823]
[1777737563442,32.33,78460.43,0.0,-0.91562,5e-05,15.13023]
[1777737568689,32.33,78460.81,0.0,-0.9156,5e-05,15.13351]
[1777737576534,32.33,78460.98,0.0,-0.91559,5e-05,15.13304]
[1777737581570,32.33,78461.24,0.0,-0.91557,5e-05,15.13548]
[1777737586604,32.33,78461.53,0.0,-0.91556,5e-05,15.13811]
[1777737591639,32.33,78463.72,0.0,-0.91544,5e-05,15.15357]
[1777737596674,32.33,78464.25,0.0,-0.91541,5e-05,15.15774]
[1777737601711,32.33,78467.62,0.0,-0.91524,5e-05,15.18112]
[1777737605739,32.33,78472.55,0.0,-0.915,5e-05,15.21486]
[1777737608969,32.33,78464.23,0.0,-0.91541,5e-05,15.1584]
[1777737610774,32.33,78464.34,0.0,-0.9154,5e-05,15.1593]
[1777737612788,32.33,78457.83,0.0,-0.91572,5e-05,15.11536]
[1777737614802,32.33,78456.02,0.0,-0.91581,5e-05,15.10336]
[1777737619839,32.33,78457.82,0.0,-0.91571,5e-05,15.11638]
[1777737624873,32.33,78459.28,0.0,-0.91563,5e-05,15.12704]
[1777737629110,32.34,78452.71,0.0,-0.91595,5e-05,15.08312]
[1777737630919,32.34,78451.69,0.0,-0.916,5e-05,15.07662]
[1777737636960,32.34,78451.2,0.0,-0.91603,5e-05,15.07188]
[1777737641994,32.34,78447.57,0.0,-0.91621,5e-05,15.04646]
[1777737648040,32.33,78446.03,0.0,-0.91629,5e-05,15.03465]
[1777737653074,32.33,78441.27,0.0,-0.91653,5e-05,15.00142]
[1777737658109,32.33,78441.08,0.0,-0.91655,5e-05,14.99928]
[1777737659321,32.33,78450.03,0.0,-0.91612,5e-05,15.05943]
[1777737662141,32.33,78452.83,0.0,-0.91598,5e-05,15.07794]
[1777737667174,32.33,78457.45,0.0,-0.91577,5e-05,15.10778]
[1777737672209,32.33,78458.44,0.0,-0.91572,5e-05,15.1151]
[1777737679259,32.33,78457.2,0.0,-0.91577,5e-05,15.10786]
[1777737684293,32.33,78457.38,0.0,-0.91575,5e-05,15.10993]
[1777737689333,32.33,78457.93,0.0,-0.91572,5e-05,15.11464]
[1777737694365,32.33,78458.74,0.0,-0.91569,5e-05,15.11819]
[1777737699603,32.34,78460.28,0.0,-0.91561,5e-05,15.12939]
[1777737705440,32.34,78461.14,0.0,-0.91556,5e-05,15.13604]
[1777737711481,32.34,78460.92,0.0,-0.91556,5e-05,15.13531]
[1777737719742,32.34,78460.93,0.0,-0.91555,5e-05,15.13641]
[1777737725580,32.34,78461.25,0.0,-0.91553,5e-05,15.13934]
[1777737730615,32.34,78461.33,0.0,-0.91552,5e-05,15.14049]
[1777737735650,32.34,78461.45,0.0,-0.91551,5e-05,15.1419]
[1777737740686,32.34,78461.13,0.0,-0.91552,5e-05,15.14033]
[1777737745720,32.34,78465.36,0.0,-0.91531,5e-05,15.16956]
[1777737747735,32.34,78470.66,0.0,-0.91505,5e-05,15.20572]
[1777737749952,32.34,78468.09,0.0,-0.91518,5e-05,15.18832]
[1777737754784,32.34,78473.35,0.0,-0.91493,5e-05,15.22153]
[1777737756798,32.34,78470.39,0.0,-0.91508,5e-05,15.20146]
[1777737761831,32.34,78468.17,0.0,-0.91518,5e-05,15.18656]
[1777737767874,32.34,78467.46,0.0,-0.91522,5e-05,15.18205]
[1777737773917,32.34,78466.82,0.0,-0.91525,5e-05,15.17805]
[1777737780163,32.34,78466.19,0.0,-0.91527,5e-05,15.17416]
[1777737786001,32.34,78470.39,0.0,-0.91507,5e-05,15.20296]
[1777737791037,32.34,78468.89,0.0,-0.91514,5e-05,15.19294]
[1777737796073,32.34,78468.35,0.0,-0.91516,5e-05,15.18947]
[1777737801108,32.34,78469.28,0.0,-0.91512,5e-05,15.19603]
[1777737806145,32.35,78466.51,0.0,-0.91525,5e-05,15.17742]
[1777737811178,32.35,78464.99,0.0,-0.91534,5e-05,15.16467]
[1777737816213,32.35,78464.85,0.0,-0.91534,5e-05,15.16411]
[1777737821249,32.35,78463.64,0.0,-0.9154,5e-05,15.15631]
[1777737826283,32.35,78460.38,0.0,-0.91555,5e-05,15.13473]
[1777737827291,32.35,78454.04,0.0,-0.91586,5e-05,15.0919]
[1777737829304,32.35,78450.91,0.0,-0.91601,5e-05,15.07104]
[1777737833332,32.35,78447.98,0.0,-0.91616,5e-05,15.05062]
[1777737841389,32.35,78448.75,0.0,-0.91613,5e-05,15.0548]
[1777737848438,32.35,78449.58,0.0,-0.91608,5e-05,15.0621]
[1777737853473,32.35,78455.15,0.0,-0.9158,5e-05,15.10083]
[1777737858510,32.35,78457.22,0.0,-0.91569,5e-05,15.11583]
[1777737864555,32.35,78456.89,0.0,-0.9157,5e-05,15.11449]
[1777737870799,32.35,78461.25,0.0,-0.91548,5e-05,15.14489]
[1777737876639,32.35,78461.45,0.0,-0.91548,5e-05,15.14419]
[1777737881676,32.35,78461.75,0.0,-0.91546,5e-05,15.14676]
[1777737886710,32.35,78452.96,0.0,-0.91588,5e-05,15.08775]
[1777737887717,32.35,78451.03,0.0,-0.91598,5e-05,15.07488]
[1777737892752,32.35,78448.77,0.0,-0.91608,5e-05,15.06069]
[1777737897787,32.36,78448.62,0.0,-0.91608,5e-05,15.06082]
[1777737904840,32.36,78449.42,0.0,-0.91603,5e-05,15.06778]
[1777737909874,32.36,78449.48,0.0,-0.91602,5e-05,15.06928]
[1777737914910,32.36,78449.73,0.0,-0.916,5e-05,15.07204]
[1777737919945,32.36,78446.38,0.0,-0.91615,5e-05,15.05045]
[1777737925987,32.36,78444.35,0.0,-0.91624,5e-05,15.03822]
[1777737931219,32.36,78443.14,0.0,-0.9163,5e-05,15.02866]
[1777737940085,32.37,78443.51,0.0,-0.91627,5e-05,15.03356]
[1777737945120,32.37,78442.73,0.0,-0.91629,5e-05,15.02963]
[1777737951359,32.37,78442.78,0.0,-0.91628,5e-05,15.03157]
[1777737961430,32.37,78442.97,0.0,-0.91625,5e-05,15.03548]
[1777737969288,32.38,78442.88,0.0,-0.91624,5e-05,15.03693]
[1777737980366,32.38,78442.28,0.0,-0.91625,5e-05,15.03581]
[1777737985401,32.38,78442.69,0.0,-0.91622,5e-05,15.03986]
[1777737990437,32.38,78443.07,0.0,-0.91619,5e-05,15.04366]
[1777737995472,32.38,78443.28,0.0,-0.91618,5e-05,15.04356]
[1777738000507,32.38,78443.73,0.0,-0.91615,5e-05,15.04782]
[1777738005543,32.39,78444.91,0.0,-0.91609,5e-05,15.05695]
[1777738011784,32.39,78446.23,0.0,-0.91601,5e-05,15.06735]
[1777738017628,32.39,78446.75,0.0,-0.91598,5e-05,15.07188]
[1777738022662,32.39,78448.98,0.0,-0.91586,5e-05,15.08793]
[1777738027699,32.39,78448.98,0.0,-0.91585,5e-05,15.08896]
[1777738033740,32.39,78447.33,0.0,-0.91593,5e-05,15.07889]
[1777738038777,32.39,78448.57,0.0,-0.91586,5e-05,15.08819]
[1777738039782,32.39,78458.73,0.0,-0.91536,5e-05,15.15712]
[1777738040789,32.39,78459.8,0.0,-0.91531,5e-05,15.16444]
[1777738047839,32.39,78459.58,0.0,-0.91532,5e-05,15.16336]
[1777738052063,32.39,78464.87,0.0,-0.91507,5e-05,15.19667]
[1777738057909,32.39,78465.72,0.0,-0.91503,5e-05,15.20254]
[1777738062944,32.39,78466.4,0.0,-0.91499,5e-05,15.20713]
[1777738067979,32.39,78468.45,0.0,-0.91489,5e-05,15.22097]
[1777738073013,32.39,78469.21,0.0,-0.91486,5e-05,15.22599]
[1777738078050,32.39,78470.11,0.0,-0.91481,5e-05,15.23194]
[1777738085101,32.39,78473.12,0.0,-0.91467,5e-05,15.25205]
[1777738086107,32.39,78479.04,0.0,-0.91438,5e-05,15.29224]
[1777738088120,32.39,78484.54,0.0,-0.91411,5e-05,15.32948]
[1777738090134,32.39,78484.91,0.0,-0.91409,5e-05,15.33167]
[1777738097182,32.39,78485.76,0.0,-0.91406,5e-05,15.33612]
[1777738102413,32.39,78494.47,0.0,-0.91363,5e-05,15.39449]
[1777738105238,32.39,78500.29,0.0,-0.91335,5e-05,15.43347]
[1777738107252,32.39,78500.19,0.0,-0.91336,5e-05,15.43217]
[1777738112483,32.39,78502.44,0.0,-0.91327,5e-05,15.44303]
[1777738117327,32.38,78523.59,0.0,-0.91223,5e-05,15.5862]
[1777738118332,32.38,78526.66,0.0,-0.91207,5e-05,15.60695]
[1777738119340,32.38,78521.45,0.0,-0.91234,5e-05,15.57084]
[1777738120346,32.38,78505.61,0.0,-0.91314,5e-05,15.46172]
[1777738122555,32.38,78491.98,0.0,-0.91382,5e-05,15.36771]
[1777738124374,32.38,78491.47,0.0,-0.91385,5e-05,15.36365]
[1777738127395,32.38,78485.78,0.0,-0.91414,5e-05,15.32417]
[1777738129409,32.38,78480.83,0.0,-0.91439,5e-05,15.29007]
[1777738132626,32.38,78479.85,0.0,-0.91444,5e-05,15.28302]
[1777738136458,32.38,78489.88,0.0,-0.91395,5e-05,15.35089]
[1777738138472,32.38,78491.03,0.0,-0.91389,5e-05,15.35838]
[1777738143510,32.38,78492.17,0.0,-0.91384,5e-05,15.36506]
[1777738148543,32.38,78502.72,0.0,-0.91333,5e-05,15.43598]
[1777738150556,32.38,78506.32,0.0,-0.91315,5e-05,15.46004]
[1777738151563,32.38,78511.89,0.0,-0.91287,5e-05,15.49783]
[1777738152767,32.37,78517.63,0.0,-0.91259,5e-05,15.5368]
[1777738153577,32.37,78517.63,0.0,-0.91259,5e-05,15.53638]
[1777738154584,32.37,78533.15,0.0,-0.91181,5e-05,15.64256]
[1777738155591,32.37,78532.7,0.0,-0.91184,5e-05,15.63921]
[1777738156604,32.37,78532.7,0.0,-0.91184,5e-05,15.6388]
[1777738161635,32.37,78531.8,0.0,-0.9119,5e-05,15.63067]
[1777738166671,32.37,78533.16,0.0,-0.91185,5e-05,15.63805]
[1777738171706,32.37,78532.67,0.0,-0.9119,5e-05,15.62991]
[1777738173722,32.37,78522.89,0.0,-0.9124,5e-05,15.56145]
[1777738175734,32.36,78519.32,0.0,-0.91259,5e-05,15.53587]
[1777738180769,32.36,78515.55,0.0,-0.9128,5e-05,15.50769]
[1777738185805,32.36,78510.89,0.0,-0.91305,5e-05,15.47371]
[1777738190839,32.36,78505.29,0.0,-0.91334,5e-05,15.4335]
[1777738193860,32.36,78502.83,0.0,-0.91347,5e-05,15.4157]
[1777738198896,32.35,78501.94,0.0,-0.91353,5e-05,15.40788]
[1777738203930,32.35,78500.34,0.0,-0.91362,5e-05,15.39584]
[1777738205944,32.35,78506.76,0.0,-0.9133,5e-05,15.43892]
[1777738208967,32.35,78507.69,0.0,-0.91326,5e-05,15.44463]
[1777738211988,32.35,78518.02,0.0,-0.91275,5e-05,15.51405]
[1777738213194,32.35,78521.17,0.0,-0.9126,5e-05,15.53523]
[1777738217026,32.35,78523.48,0.0,-0.9125,5e-05,15.5492]
[1777738222058,32.34,78521.47,0.0,-0.91262,5e-05,15.53305]
[1777738229107,32.34,78521.41,0.0,-0.91264,5e-05,15.52947]
[1777738235149,32.34,78521.33,0.0,-0.91268,5e-05,15.52347]
[1777738240184,32.34,78521.33,0.0,-0.9127,5e-05,15.52127]
[1777738246226,32.33,78521.24,0.0,-0.91272,5e-05,15.51804]
[1777738251261,32.33,78521.58,0.0,-0.91272,5e-05,15.51822]
[1777738256296,32.33,78522.65,0.0,-0.91268,5e-05,15.52341]
[1777738261332,32.33,78523.76,0.0,-0.91264,5e-05,15.52884]
[1777738266366,32.32,78523.69,0.0,-0.91266,5e-05,15.52616]
[1777738271402,32.32,78523.26,0.0,-0.9127,5e-05,15.52104]
[1777738276436,32.32,78522.99,0.0,-0.91273,5e-05,15.51703]
[1777738281472,32.32,78521.98,0.0,-0.9128,5e-05,15.50805]
[1777738286507,32.31,78523.99,0.0,-0.91271,5e-05,15.51971]
[1777738291545,32.31,78523.01,0.0,-0.91279,5e-05,15.5081]
[1777738296580,32.31,78522.45,0.0,-0.91284,5e-05,15.50223]
[1777738301615,32.31,78522.18,0.0,-0.91286,5e-05,15.49839]
[1777738307656,32.3,78522.82,0.0,-0.91285,5e-05,15.50041]
[1777738311686,32.3,78513.6,0.0,-0.91332,5e-05,15.43562]
[1777738313895,32.3,78512.58,0.0,-0.91338,5e-05,15.42796]
[1777738320748,32.3,78512.09,0.0,-0.91342,5e-05,15.42263]
[1777738325785,32.3,78511.01,0.0,-0.91348,5e-05,15.41386]
[1777738330821,32.3,78514.56,0.0,-0.91332,5e-05,15.43683]
[1777738335855,32.3,78514.06,0.0,-0.91335,5e-05,15.43196]
[1777738343911,32.29,78509.48,0.0,-0.9136,5e-05,15.39851]
[1777738349955,32.29,78509.47,0.0,-0.91361,5e-05,15.39701]
[1777738354990,32.29,78510.79,0.0,-0.91356,5e-05,15.40213]
[1777738357004,32.29,78516.65,0.0,-0.91327,5e-05,15.4418]
[1777738359019,32.29,78517.06,0.0,-0.91326,5e-05,15.44404]
[1777738364054,32.29,78518.92,0.0,-0.91318,5e-05,15.45493]
[1777738372109,32.28,78521.16,0.0,-0.91308,5e-05,15.46799]
[1777738377144,32.28,78520.8,0.0,-0.91312,5e-05,15.46352]
[1777738382179,32.28,78523.97,0.0,-0.91297,5e-05,15.48359]
[1777738384386,32.28,78530.92,0.0,-0.91263,5e-05,15.53062]
[1777738388221,32.28,78531.21,0.0,-0.91263,5e-05,15.53093]
[1777738393257,32.28,78527.87,0.0,-0.91281,5e-05,15.50589]
[1777738398291,32.27,78524.31,0.0,-0.913,5e-05,15.47951]
[1777738403327,32.27,78522.71,0.0,-0.9131,5e-05,15.4668]
[1777738409369,32.27,78521.11,0.0,-0.91319,5e-05,15.45387]
[1777738414596,32.27,78521.22,0.0,-0.91321,5e-05,15.45034]
[1777738420446,32.27,78521.11,0.0,-0.91323,5e-05,15.44778]
[1777738425481,32.26,78522.72,0.0,-0.91316,5e-05,15.45731]
[1777738430516,32.26,78522.2,0.0,-0.9132,5e-05,15.45219]
[1777738432530,32.26,78528.9,0.0,-0.91286,5e-05,15.49782]
[1777738434736,32.26,78529.48,0.0,-0.91284,5e-05,15.50157]
[1777738440586,32.26,78525.26,0.0,-0.91306,5e-05,15.47153]
[1777738445621,32.26,78526.84,0.0,-0.91299,5e-05,15.48073]
[1777738450656,32.26,78526.71,0.0,-0.91301,5e-05,15.47813]
[1777738456699,32.25,78526.73,0.0,-0.91302,5e-05,15.47623]
[1777738464946,32.25,78526.84,0.0,-0.91304,5e-05,15.47432]
[1777738471805,32.25,78526.88,0.0,-0.91307,5e-05,15.46953]
[1777738480868,32.25,78527.05,0.0,-0.91308,5e-05,15.46781]
[1777738485903,32.24,78526.59,0.0,-0.91312,5e-05,15.46307]
[1777738491960,32.24,78526.74,0.0,-0.91312,5e-05,15.46224]
[1777738498003,32.24,78526.85,0.0,-0.91313,5e-05,15.46115]
[1777738505229,32.24,78527.33,0.0,-0.91312,5e-05,15.462]
[1777738515298,32.23,78527.0,0.0,-0.91316,5e-05,15.45669]
[1777738521166,32.23,78525.96,0.0,-0.91323,5e-05,15.44806]
[1777738525195,32.23,78520.29,0.0,-0.91352,5e-05,15.40801]
[1777738527212,32.23,78519.42,0.0,-0.91357,5e-05,15.40134]
[1777738533252,32.23,78519.15,0.0,-0.91361,5e-05,15.39547]
[1777738538286,32.23,78518.61,0.0,-0.91364,5e-05,15.39076]
[1777738545507,32.23,78519.09,0.0,-0.91363,5e-05,15.39264]
[1777738551378,32.23,78518.96,0.0,-0.91364,5e-05,15.39054]
[1777738553391,32.23,78508.99,0.0,-0.91414,5e-05,15.32184]
[1777738554398,32.22,78506.17,0.0,-0.91428,5e-05,15.30245]
[1777738559433,32.22,78505.64,0.0,-0.91431,5e-05,15.2985]
[1777738565647,32.22,78502.27,0.0,-0.91448,5e-05,15.27519]
[1777738568496,32.22,78511.45,0.0,-0.91403,5e-05,15.33791]
[1777738571517,32.22,78512.35,0.0,-0.91398,5e-05,15.34378]
[1777738576552,32.22,78512.66,0.0,-0.91397,5e-05,15.34527]
[1777738585816,32.22,78512.61,0.0,-0.91398,5e-05,15.34376]
[1777738592664,32.22,78511.43,0.0,-0.91406,5e-05,15.33206]
[1777738598706,32.22,78510.97,0.0,-0.91409,5e-05,15.32827]
[1777738605956,32.22,78512.77,0.0,-0.91401,5e-05,15.33988]
[1777738616026,32.22,78510.39,0.0,-0.91413,5e-05,15.32241]
[1777738626096,32.22,78509.47,0.0,-0.91419,5e-05,15.31514]
[1777738631938,32.22,78508.32,0.0,-0.91425,5e-05,15.30677]
[1777738637980,32.22,78508.44,0.0,-0.91424,5e-05,15.30716]
[1777738645029,32.22,78507.3,0.0,-0.9143,5e-05,15.29888]
[1777738650064,32.22,78506.55,0.0,-0.91434,5e-05,15.29346]
[1777738656307,32.21,78508.24,0.0,-0.91428,5e-05,15.30194]
[1777738662148,32.21,78511.77,0.0,-0.9141,5e-05,15.32566]
[1777738667183,32.21,78512.13,0.0,-0.91409,5e-05,15.32764]
[1777738669198,32.21,78537.3,0.0,-0.91283,5e-05,15.50027]
[1777738671211,32.21,78535.3,0.0,-0.91293,5e-05,15.48646]
[1777738676246,32.21,78532.67,0.0,-0.91306,5e-05,15.46883]
[1777738681281,32.21,78532.66,0.0,-0.91306,5e-05,15.46883]
[1777738683295,32.21,78537.75,0.0,-0.9128,5e-05,15.50369]
[1777738687323,32.21,78542.24,0.0,-0.91258,5e-05,15.5341]
[1777738689341,32.21,78564.27,0.0,-0.91147,5e-05,15.6859]
[1777738690345,32.21,78570.27,0.0,-0.91116,5e-05,15.72727]
[1777738691352,32.21,78565.01,0.0,-0.91143,5e-05,15.69044]
[1777738692358,32.21,78561.54,0.0,-0.91161,5e-05,15.66633]
[1777738696389,32.21,78559.64,0.0,-0.91171,5e-05,15.65311]
[1777738701425,32.21,78560.11,0.0,-0.91169,5e-05,15.65639]
[1777738706659,32.21,78559.51,0.0,-0.91172,5e-05,15.65228]
[1777738712503,32.21,78555.78,0.0,-0.91192,5e-05,15.62384]
[1777738717539,32.21,78555.12,0.0,-0.91195,5e-05,15.61954]
[1777738722573,32.21,78554.89,0.0,-0.91196,5e-05,15.61826]
[1777738727608,32.21,78550.69,0.0,-0.91217,5e-05,15.58959]
[1777738732643,32.21,78549.15,0.0,-0.91224,5e-05,15.57951]
[1777738739692,32.21,78548.85,0.0,-0.91227,5e-05,15.57598]
[1777738745735,32.21,78548.45,0.0,-0.91231,5e-05,15.57047]
[1777738749762,32.21,78543.27,0.0,-0.91259,5e-05,15.53298]
[1777738754797,32.21,78541.96,0.0,-0.91267,5e-05,15.52199]
[1777738759831,32.2,78539.23,0.0,-0.91282,5e-05,15.50134]
[1777738764868,32.2,78540.51,0.0,-0.91277,5e-05,15.50841]
[1777738769902,32.2,78537.57,0.0,-0.91293,5e-05,15.48638]
[1777738777149,32.2,78536.66,0.0,-0.913,5e-05,15.47506]
[1777738782993,32.19,78534.95,0.0,-0.9131,5e-05,15.46146]
[1777738788029,32.19,78533.1,0.0,-0.91321,5e-05,15.44731]
[1777738793064,32.19,78528.8,0.0,-0.91343,5e-05,15.41644]
[1777738795078,32.19,78523.33,0.0,-0.91371,5e-05,15.37844]
[1777738797289,32.19,78522.1,0.0,-0.91377,5e-05,15.36964]
[1777738803134,32.19,78521.15,0.0,-0.91383,5e-05,15.36224]
[1777738809176,32.19,78520.85,0.0,-0.91385,5e-05,15.35935]
[1777738814215,32.19,78521.19,0.0,-0.91384,5e-05,15.36102]
[1777738815222,32.19,78529.35,0.0,-0.91343,5e-05,15.41693]
[1777738817433,32.19,78529.61,0.0,-0.91342,5e-05,15.41836]
[1777738824285,32.19,78529.68,0.0,-0.91343,5e-05,15.41731]
[1777738830327,32.18,78531.63,0.0,-0.91334,5e-05,15.42939]
[1777738833348,32.18,78538.87,0.0,-0.913,5e-05,15.47575]
[1777738835361,32.18,78539.85,0.0,-0.91295,5e-05,15.48192]
[1777738840397,32.18,78544.5,0.0,-0.91273,5e-05,15.51238]
[1777738845432,32.18,78545.85,0.0,-0.91267,5e-05,15.51991]
[1777738850468,32.18,78554.25,0.0,-0.91226,5e-05,15.57606]
[1777738852481,32.18,78557.84,0.0,-0.91208,5e-05,15.60031]
[1777738853493,32.18,78563.13,0.0,-0.91182,5e-05,15.6367]
[1777738855502,32.18,78563.06,0.0,-0.91182,5e-05,15.63617]
[1777738860538,32.18,78568.22,0.0,-0.91156,5e-05,15.67164]
[1777738865575,32.17,78566.56,0.0,-0.91166,5e-05,15.65753]
[1777738870609,32.17,78564.49,0.0,-0.91179,5e-05,15.6404]
[1777738873630,32.17,78560.12,0.0,-0.91203,5e-05,15.60809]
[1777738878666,32.17,78558.39,0.0,-0.91213,5e-05,15.59377]
[1777738881687,32.16,78548.52,0.0,-0.91264,5e-05,15.52422]
[1777738882696,32.16,78543.56,0.0,-0.9129,5e-05,15.48966]
[1777738884711,32.16,78539.4,0.0,-0.91311,5e-05,15.46038]
[1777738888737,32.16,78536.54,0.0,-0.91326,5e-05,15.43964]
[1777738893771,32.16,78534.82,0.0,-0.91337,5e-05,15.4248]
[1777738898807,32.16,78536.08,0.0,-0.9133,5e-05,15.4335]
[1777738902834,32.16,78543.81,0.0,-0.91291,5e-05,15.48666]
[1777738908066,32.16,78549.76,0.0,-0.91262,5e-05,15.5273]
[1777738910890,32.16,78549.94,0.0,-0.91261,5e-05,15.52816]
[1777738915925,32.16,78554.73,0.0,-0.91237,5e-05,15.56038]
[1777738923981,32.16,78554.75,0.0,-0.91238,5e-05,15.55899]
[1777738929016,32.16,78556.07,0.0,-0.91232,5e-05,15.56717]
[1777738931030,32.16,78566.61,0.0,-0.91179,5e-05,15.64026]
[1777738933044,32.16,78566.34,0.0,-0.9118,5e-05,15.63842]
[1777738938276,32.16,78563.74,0.0,-0.91193,5e-05,15.62039]
[1777738941102,32.16,78558.04,0.0,-0.91222,5e-05,15.581]
[1777738943115,32.16,78557.69,0.0,-0.91224,5e-05,15.57867]
[1777738948346,32.16,78556.04,0.0,-0.91232,5e-05,15.56765]
[1777738955254,32.16,78554.98,0.0,-0.91238,5e-05,15.55822]
[1777738957247,32.16,78548.08,0.0,-0.91273,5e-05,15.5105]
[1777738958416,32.16,78536.09,0.0,-0.91334,5e-05,15.42777]
[1777738960268,32.16,78532.9,0.0,-0.9135,5e-05,15.40569]
[1777738962282,32.16,78532.32,0.0,-0.91353,5e-05,15.40173]
[1777738967317,32.16,78534.22,0.0,-0.91343,5e-05,15.41497]
[1777738972352,32.16,78531.7,0.0,-0.91356,5e-05,15.39778]
[1777738977387,32.16,78532.42,0.0,-0.91352,5e-05,15.40295]
[1777738982423,32.16,78532.69,0.0,-0.9135,5e-05,15.40499]
[1777738988626,32.16,78532.93,0.0,-0.91349,5e-05,15.40681]
[1777738994506,32.16,78533.21,0.0,-0.91348,5e-05,15.4089]
[1777738995513,32.16,78540.22,0.0,-0.91312,5e-05,15.45717]
[1777738997527,32.16,78539.66,0.0,-0.91315,5e-05,15.4533]
[1777739002562,32.16,78542.14,0.0,-0.91303,5e-05,15.4701]
[1777739006591,32.16,78536.48,0.0,-0.91331,5e-05,15.4309]
[1777739009611,32.16,78531.55,0.0,-0.91356,5e-05,15.39746]
[1777739014646,32.16,78529.82,0.0,-0.91365,5e-05,15.38429]
[1777739021695,32.16,78529.71,0.0,-0.91365,5e-05,15.3845]
[1777739029752,32.16,78529.53,0.0,-0.91365,5e-05,15.38376]
[1777739034788,32.16,78529.4,0.0,-0.91366,5e-05,15.38318]
[1777739040829,32.16,78529.13,0.0,-0.91366,5e-05,15.38202]
[1777739045864,32.17,78527.09,0.0,-0.91375,5e-05,15.36964]
[1777739051906,32.17,78526.89,0.0,-0.91375,5e-05,15.37022]
[1777739056941,32.17,78526.32,0.0,-0.91377,5e-05,15.36793]
[1777739061977,32.17,78523.12,0.0,-0.91391,5e-05,15.3476]
[1777739062983,32.17,78517.41,0.0,-0.9142,5e-05,15.30877]
[1777739064997,32.17,78517.18,0.0,-0.91421,5e-05,15.30747]
[1777739071039,32.17,78516.19,0.0,-0.91426,5e-05,15.29899]
[1777739076074,32.17,78515.43,0.0,-0.91429,5e-05,15.2947]
[1777739084130,32.18,78514.24,0.0,-0.91434,5e-05,15.28806]
[1777739089329,32.18,78512.02,0.0,-0.91444,5e-05,15.27389]
[1777739092186,32.18,78503.27,0.0,-0.91487,5e-05,15.21469]
[1777739094200,32.18,78504.82,0.0,-0.91479,5e-05,15.22581]
[1777739099399,32.18,78505.65,0.0,-0.91474,5e-05,15.2329]
[1777739105278,32.18,78506.24,0.0,-0.9147,5e-05,15.23856]
[1777739110313,32.18,78503.52,0.0,-0.91482,5e-05,15.2213]
[1777739112327,32.18,78498.36,0.0,-0.91507,5e-05,15.18666]
[1777739117364,32.19,78500.27,0.0,-0.91497,5e-05,15.20138]
[1777739127433,32.19,78504.58,0.0,-0.91473,5e-05,15.23384]
[1777739132467,32.19,78502.94,0.0,-0.91481,5e-05,15.22131]
[1777739138510,32.19,78503.95,0.0,-0.91475,5e-05,15.22992]
[1777739143548,32.19,78502.89,0.0,-0.91479,5e-05,15.22406]
[1777739148583,32.2,78500.41,0.0,-0.91491,5e-05,15.20852]
[1777739153617,32.2,78496.88,0.0,-0.91507,5e-05,15.18589]
[1777739158652,32.2,78498.75,0.0,-0.91497,5e-05,15.20028]
[1777739161673,32.2,78492.6,0.0,-0.91526,5e-05,15.15927]
[1777739163687,32.2,78488.5,0.0,-0.91546,5e-05,15.13202]
[1777739168722,32.2,78483.81,0.0,-0.91568,5e-05,15.10217]
[1777739173757,32.21,78484.11,0.0,-0.91564,5e-05,15.10648]
[1777739178792,32.21,78484.89,0.0,-0.91559,5e-05,15.11402]
[1777739184867,32.21,78487.56,0.0,-0.91544,5e-05,15.13477]
[1777739186858,32.21,78495.62,0.0,-0.91503,5e-05,15.19052]
[1777739188869,32.21,78496.24,0.0,-0.915,5e-05,15.19548]
[1777739193910,32.21,78491.43,0.0,-0.91523,5e-05,15.16189]
[1777739200100,32.22,78491.98,0.0,-0.91519,5e-05,15.16779]
[1777739205988,32.22,78492.39,0.0,-0.91516,5e-05,15.17271]
[1777739211024,32.22,78494.76,0.0,-0.91503,5e-05,15.19054]
[1777739216059,32.22,78494.06,0.0,-0.91505,5e-05,15.18737]
[1777739222101,32.22,78494.12,0.0,-0.91503,5e-05,15.1897]
[1777739225123,32.23,78501.72,0.0,-0.91465,5e-05,15.24249]
[1777739228143,32.23,78501.94,0.0,-0.91463,5e-05,15.24477]
[1777739230310,32.23,78514.04,0.0,-0.91402,5e-05,15.32828]
[1777739233178,32.23,78514.49,0.0,-0.91399,5e-05,15.33279]
[1777739238215,32.23,78510.25,0.0,-0.91419,5e-05,15.30576]
[1777739243250,32.23,78507.71,0.0,-0.9143,5e-05,15.29058]
[1777739248285,32.24,78508.07,0.0,-0.91426,5e-05,15.29529]
[1777739253320,32.24,78507.72,0.0,-0.91428,5e-05,15.29239]
[1777739258359,32.24,78512.92,0.0,-0.914,5e-05,15.33019]
[1777739262383,32.24,78516.94,0.0,-0.91379,5e-05,15.35926]
[1777739267418,32.24,78519.21,0.0,-0.91366,5e-05,15.37656]
[1777739272453,32.25,78519.4,0.0,-0.91364,5e-05,15.3795]
[1777739277489,32.25,78519.05,0.0,-0.91365,5e-05,15.37869]
[1777739284538,32.25,78519.08,0.0,-0.91363,5e-05,15.38112]
[1777739290739,32.25,78518.69,0.0,-0.91363,5e-05,15.38032]
[1777739300809,32.26,78518.81,0.0,-0.9136,5e-05,15.38425]
[1777739306692,32.26,78518.35,0.0,-0.91361,5e-05,15.38293]
[1777739313741,32.26,78517.54,0.0,-0.91365,5e-05,15.37677]
[1777739318776,32.26,78517.56,0.0,-0.91364,5e-05,15.37847]
[1777739323811,32.26,78517.4,0.0,-0.91363,5e-05,15.37893]
[1777739328846,32.27,78514.65,0.0,-0.91376,5e-05,15.36167]
[1777739332874,32.27,78509.45,0.0,-0.91401,5e-05,15.32798]
[1777739335895,32.27,78506.67,0.0,-0.91413,5e-05,15.31067]
[1777739341938,32.27,78506.27,0.0,-0.91412,5e-05,15.31152]
[1777739346972,32.28,78505.69,0.0,-0.91413,5e-05,15.31055]
[1777739354022,32.28,78505.63,0.0,-0.9141,5e-05,15.31427]
[1777739359057,32.28,78503.21,0.0,-0.9142,5e-05,15.30069]
[1777739365102,32.29,78499.78,0.0,-0.91434,5e-05,15.28162]
[1777739370136,32.29,78495.42,0.0,-0.91453,5e-05,15.25496]
[1777739375172,32.29,78493.31,0.0,-0.91463,5e-05,15.23997]
[1777739381489,32.3,78488.77,0.0,-0.91484,5e-05,15.21153]
[1777739388263,32.3,78486.99,0.0,-0.9149,5e-05,15.203]
[1777739393298,32.3,78484.83,0.0,-0.915,5e-05,15.18966]
[1777739398333,32.31,78482.96,0.0,-0.91507,5e-05,15.17928]
[1777739403368,32.31,78482.29,0.0,-0.91508,5e-05,15.17774]
[1777739410417,32.31,78479.17,0.0,-0.91521,5e-05,15.16057]
[1777739415453,32.32,78478.39,0.0,-0.91523,5e-05,15.15783]
[1777739421770,32.32,78477.61,0.0,-0.91524,5e-05,15.15588]
[1777739427538,32.32,78475.0,0.0,-0.91534,5e-05,15.14155]
[1777739432571,32.33,78471.3,0.0,-0.91552,5e-05,15.1157]
[1777739437607,32.33,78469.81,0.0,-0.91558,5e-05,15.10749]
[1777739443648,32.33,78469.87,0.0,-0.91556,5e-05,15.11021]
[1777739448686,32.33,78471.08,0.0,-0.91549,5e-05,15.12031]
[1777739453719,32.33,78471.05,0.0,-0.91548,5e-05,15.12194]
[1777739458754,32.34,78465.35,0.0,-0.91574,5e-05,15.08514]
[1777739463789,32.34,78466.86,0.0,-0.91565,5e-05,15.09743]
[1777739468824,32.34,78469.0,0.0,-0.91553,5e-05,15.11387]
[1777739473859,32.34,78469.96,0.0,-0.91547,5e-05,15.12221]
[1777739482191,32.35,78470.74,0.0,-0.91541,5e-05,15.1307]
[1777739489972,32.35,78471.58,0.0,-0.91535,5e-05,15.1388]
[1777739495011,32.35,78471.88,0.0,-0.91534,5e-05,15.13975]
[1777739500042,32.35,78471.67,0.0,-0.91534,5e-05,15.13996]
[1777739505077,32.35,78470.27,0.0,-0.91539,5e-05,15.1321]
[1777739509105,32.36,78464.11,0.0,-0.91568,5e-05,15.09202]
[1777739512127,32.36,78458.32,0.0,-0.91596,5e-05,15.05401]
[1777739514141,32.36,78464.88,0.0,-0.91563,5e-05,15.09929]
[1777739516155,32.36,78466.23,0.0,-0.91556,5e-05,15.10925]
[1777739521191,32.36,78468.05,0.0,-0.91545,5e-05,15.12339]
[1777739526224,32.36,78467.19,0.0,-0.91548,5e-05,15.11967]
[1777739531261,32.37,78468.78,0.0,-0.91538,5e-05,15.1329]
[1777739536295,32.37,78470.22,0.0,-0.91529,5e-05,15.14548]
[1777739541332,32.37,78471.17,0.0,-0.91522,5e-05,15.15468]
[1777739552681,32.38,78471.53,0.0,-0.91518,5e-05,15.16022]
[1777739562751,32.38,78470.22,0.0,-0.9152,5e-05,15.15659]
[1777739568521,32.39,78469.45,0.0,-0.91522,5e-05,15.15452]
[1777739574563,32.39,78468.7,0.0,-0.91523,5e-05,15.15262]
[1777739581612,32.4,78467.98,0.0,-0.91524,5e-05,15.15146]
[1777739586647,32.4,78466.87,0.0,-0.91527,5e-05,15.1466]
[1777739591682,32.4,78471.64,0.0,-0.91502,5e-05,15.18158]
[1777739599738,32.41,78472.52,0.0,-0.91495,5e-05,15.19139]
[1777739604773,32.41,78472.45,0.0,-0.91493,5e-05,15.19325]
[1777739610815,32.41,78472.89,0.0,-0.91489,5e-05,15.19899]
[1777739616857,32.41,78473.25,0.0,-0.91486,5e-05,15.20141]
[1777739621892,32.42,78472.06,0.0,-0.91491,5e-05,15.19556]
[1777739625920,32.42,78468.15,0.0,-0.91509,5e-05,15.17092]
[1777739631962,32.42,78467.42,0.0,-0.9151,5e-05,15.16891]
[1777739640018,32.43,78467.0,0.0,-0.91509,5e-05,15.16999]
[1777739645056,32.43,78465.63,0.0,-0.91514,5e-05,15.16313]
[1777739649083,32.43,78461.74,0.0,-0.91532,5e-05,15.1381]
[1777739654119,32.43,78462.19,0.0,-0.91529,5e-05,15.14259]
[1777739660161,32.43,78461.92,0.0,-0.91529,5e-05,15.14245]
[1777739665196,32.44,78461.53,0.0,-0.9153,5e-05,15.14122]
[1777739671239,32.44,78461.41,0.0,-0.9153,5e-05,15.13935]
[1777739676274,32.44,78460.61,0.0,-0.91533,5e-05,15.13535]
[1777739681309,32.44,78455.56,0.0,-0.91557,5e-05,15.10269]
[1777739686344,32.44,78452.57,0.0,-0.9157,5e-05,15.08415]
[1777739691379,32.44,78454.15,0.0,-0.91561,5e-05,15.09658]
[1777739696414,32.45,78450.21,0.0,-0.91579,5e-05,15.07173]
[1777739701449,32.45,78450.69,0.0,-0.91575,5e-05,15.07689]
[1777739704471,32.45,78455.18,0.0,-0.91552,5e-05,15.10864]
[1777739711520,32.45,78456.33,0.0,-0.91545,5e-05,15.11864]
[1777739716555,32.45,78456.86,0.0,-0.91541,5e-05,15.12376]
[1777739721590,32.46,78457.55,0.0,-0.91537,5e-05,15.12991]
[1777739726625,32.46,78459.56,0.0,-0.91526,5e-05,15.1449]
[1777739731660,32.46,78459.62,0.0,-0.91526,5e-05,15.14389]
[1777739736695,32.46,78459.69,0.0,-0.91525,5e-05,15.14569]
[1777739741730,32.46,78459.36,0.0,-0.91525,5e-05,15.14478]
[1777739748778,32.46,78459.18,0.0,-0.91525,5e-05,15.1454]
[1777739754102,32.47,78460.98,0.0,-0.91515,5e-05,15.15887]
[1777739759856,32.47,78463.08,0.0,-0.91504,5e-05,15.17455]
[1777739765898,32.47,78460.38,0.0,-0.91516,5e-05,15.15768]
[1777739771940,32.47,78460.23,0.0,-0.91516,5e-05,15.15811]
[1777739776975,32.47,78460.25,0.0,-0.91515,5e-05,15.15944]
[1777739782010,32.47,78459.32,0.0,-0.91518,5e-05,15.15436]
[1777739787045,32.47,78458.82,0.0,-0.9152,5e-05,15.1522]
[1777739793086,32.48,78458.89,0.0,-0.9152,5e-05,15.1514]
[1777739798122,32.48,78458.51,0.0,-0.91521,5e-05,15.15006]
[1777739803158,32.48,78454.9,0.0,-0.91537,5e-05,15.1269]
[1777739810207,32.48,78453.64,0.0,-0.91542,5e-05,15.12033]
[1777739815242,32.48,78452.93,0.0,-0.91544,5e-05,15.11698]
[1777739822293,32.48,78452.12,0.0,-0.91547,5e-05,15.11357]
[1777739827327,32.49,78452.89,0.0,-0.91542,5e-05,15.12024]
[1777739834376,32.49,78452.29,0.0,-0.91543,5e-05,15.11822]
[1777739840418,32.49,78452.17,0.0,-0.91543,5e-05,15.11915]
[1777739846460,32.49,78452.35,0.0,-0.91541,5e-05,15.12208]
[1777739851496,32.49,78452.8,0.0,-0.91539,5e-05,15.12379]
[1777739855524,32.49,78458.62,0.0,-0.91509,5e-05,15.16423]
[1777739857539,32.5,78463.31,0.0,-0.91486,5e-05,15.19644]
[1777739860559,32.5,78463.99,0.0,-0.91481,5e-05,15.20283]
[1777739866601,32.5,78467.93,0.0,-0.91459,5e-05,15.23338]
[1777739871637,32.5,78468.68,0.0,-0.91453,5e-05,15.24107]
[1777739876672,32.51,78468.73,0.0,-0.91451,5e-05,15.24395]
[1777739883722,32.51,78469.6,0.0,-0.91444,5e-05,15.25336]
[1777739889764,32.51,78471.25,0.0,-0.91434,5e-05,15.26743]
[1777739895096,32.52,78473.42,0.0,-0.91422,5e-05,15.28443]
[1777739900841,32.52,78473.84,0.0,-0.91417,5e-05,15.28992]
[1777739905877,32.52,78476.89,0.0,-0.91401,5e-05,15.31277]
[1777739910911,32.52,78475.48,0.0,-0.91406,5e-05,15.30519]
[1777739925007,32.53,78475.65,0.0,-0.91403,5e-05,15.30925]
[1777739935376,32.54,78474.8,0.0,-0.91404,5e-05,15.30744]
[1777739937094,32.54,78467.97,0.0,-0.91437,5e-05,15.26194]
[1777739939108,32.54,78468.28,0.0,-0.91435,5e-05,15.26491]
[1777739944143,32.54,78467.23,0.0,-0.91438,5e-05,15.2601]
[1777739950186,32.54,78466.98,0.0,-0.91437,5e-05,15.2612]
[1777739955517,32.55,78466.03,0.0,-0.9144,5e-05,15.25708]
[1777739961263,32.55,78466.46,0.0,-0.91436,5e-05,15.2628]
[1777739967304,32.55,78465.82,0.0,-0.91437,5e-05,15.26123]
[1777739972339,32.55,78465.46,0.0,-0.91439,5e-05,15.25834]
[1777739977374,32.56,78464.91,0.0,-0.9144,5e-05,15.25692]
[1777739981401,32.56,78459.38,0.0,-0.91466,5e-05,15.22097]
[1777739986438,32.56,78457.77,0.0,-0.91473,5e-05,15.21061]
[1777739991473,32.56,78456.69,0.0,-0.91477,5e-05,15.20563]
[1777739996507,32.56,78454.22,0.0,-0.91487,5e-05,15.1913]
[1777740003561,32.57,78453.85,0.0,-0.91486,5e-05,15.19217]
[1777740004564,32.57,78447.24,0.0,-0.91518,5e-05,15.14804]
[1777740006578,32.57,78444.84,0.0,-0.9153,5e-05,15.1322]
[1777740013627,32.57,78443.33,0.0,-0.91536,5e-05,15.12369]
[1777740018663,32.57,78443.97,0.0,-0.91532,5e-05,15.12921]
[1777740023697,32.57,78443.95,0.0,-0.91531,5e-05,15.13025]
[1777740028735,32.57,78444.56,0.0,-0.91527,5e-05,15.13574]
[1777740033773,32.58,78448.89,0.0,-0.91507,5e-05,15.16327]
[1777740038804,32.58,78449.32,0.0,-0.91504,5e-05,15.16706]
[1777740043843,32.58,78449.86,0.0,-0.91501,5e-05,15.17157]
[1777740050889,32.58,78452.92,0.0,-0.91483,5e-05,15.19526]
[1777740056223,32.58,78452.16,0.0,-0.91485,5e-05,15.19226]
[1777740061967,32.59,78451.92,0.0,-0.91485,5e-05,15.19317]
[1777740066292,32.59,78457.82,0.0,-0.91454,5e-05,15.2347]
[1777740069015,32.59,78458.64,0.0,-0.9145,5e-05,15.24138]
[1777740074051,32.59,78458.78,0.0,-0.91448,5e-05,15.24407]
[1777740080094,32.59,78459.09,0.0,-0.91444,5e-05,15.24822]
[1777740085129,32.6,78461.2,0.0,-0.91433,5e-05,15.26417]
[1777740086441,32.6,78466.5,0.0,-0.91406,5e-05,15.30037]
[1777740088149,32.6,78467.73,0.0,-0.914,5e-05,15.30927]
[1777740094191,32.6,78468.67,0.0,-0.91396,5e-05,15.31436]
[1777740100233,32.6,78469.16,0.0,-0.91392,5e-05,15.3191]
[1777740105270,32.6,78468.5,0.0,-0.91394,5e-05,15.31578]
[1777740110307,32.6,78472.89,0.0,-0.91372,5e-05,15.34699]
[1777740113325,32.6,78476.03,0.0,-0.91355,5e-05,15.36915]
[1777740118361,32.6,78476.32,0.0,-0.91353,5e-05,15.37236]
[1777740123395,32.61,78475.18,0.0,-0.91358,5e-05,15.36586]
[1777740129437,32.61,78475.3,0.0,-0.91356,5e-05,15.36818]
[1777740135479,32.61,78475.33,0.0,-0.91355,5e-05,15.36988]
[1777740140514,32.61,78472.67,0.0,-0.91367,5e-05,15.35312]
[1777740145549,32.61,78472.34,0.0,-0.91368,5e-05,15.35223]
[1777740150584,32.61,78473.31,0.0,-0.91362,5e-05,15.36013]
[1777740156933,32.62,78473.47,0.0,-0.91361,5e-05,15.36027]
[1777740164679,32.62,78473.68,0.0,-0.91359,5e-05,15.36349]
[1777740171732,32.62,78473.16,0.0,-0.9136,5e-05,15.36171]
[1777740176767,32.62,78471.07,0.0,-0.91369,5e-05,15.34884]
[1777740181803,32.62,78470.85,0.0,-0.91369,5e-05,15.3487]
[1777740186838,32.62,78470.62,0.0,-0.9137,5e-05,15.34848]
[1777740191873,32.63,78470.57,0.0,-0.91369,5e-05,15.34949]
[1777740197915,32.63,78470.51,0.0,-0.91368,5e-05,15.35067]
[1777740203958,32.63,78470.25,0.0,-0.91368,5e-05,15.35076]
[1777740214031,32.63,78469.64,0.0,-0.9137,5e-05,15.34654]
[1777740215340,32.63,78455.75,0.0,-0.91438,5e-05,15.25286]
[1777740216044,32.63,78455.52,0.0,-0.91439,5e-05,15.25137]
[1777740218059,32.63,78447.45,0.0,-0.91479,5e-05,15.1972]
[1777740223095,32.63,78445.16,0.0,-0.91489,5e-05,15.18283]
[1777740228128,32.64,78442.14,0.0,-0.91503,5e-05,15.16364]
[1777740233163,32.64,78442.45,0.0,-0.91501,5e-05,15.16696]
[1777740239204,32.64,78442.66,0.0,-0.91499,5e-05,15.16982]
[1777740244240,32.64,78442.72,0.0,-0.91498,5e-05,15.1714]
[1777740249276,32.64,78442.49,0.0,-0.91498,5e-05,15.171]
[1777740254310,32.64,78443.02,0.0,-0.91494,5e-05,15.17573]
[1777740259345,32.64,78443.15,0.0,-0.91493,5e-05,15.17774]
[1777740265691,32.65,78443.16,0.0,-0.91492,5e-05,15.17914]
[1777740271441,32.65,78443.35,0.0,-0.91491,5e-05,15.17899]
[1777740276476,32.65,78443.71,0.0,-0.91489,5e-05,15.18251]
[1777740281511,32.65,78443.88,0.0,-0.91487,5e-05,15.18471]
[1777740285832,32.65,78424.41,0.0,-0.91581,5e-05,15.05464]
[1777740289568,32.65,78424.93,0.0,-0.91578,5e-05,15.05953]
[1777740294606,32.65,78426.12,0.0,-0.91571,5e-05,15.06946]
[1777740295902,32.65,78418.27,0.0,-0.91608,5e-05,15.01719]
[1777740297625,32.66,78417.75,0.0,-0.9161,5e-05,15.01454]
[1777740298632,32.66,78410.51,0.0,-0.91645,5e-05,14.96652]
[1777740300646,32.66,78409.39,0.0,-0.9165,5e-05,14.96001]
[1777740305972,32.66,78410.29,0.0,-0.91643,5e-05,14.9687]
[1777740308703,32.66,78416.85,0.0,-0.9161,5e-05,15.01421]
[1777740310717,32.66,78418.23,0.0,-0.91603,5e-05,15.02439]
[1777740312731,32.66,78412.62,0.0,-0.91629,5e-05,14.98769]
[1777740314744,32.66,78414.49,0.0,-0.9162,5e-05,15.00116]
[1777740319780,32.67,78414.09,0.0,-0.9162,5e-05,15.00084]
[1777740324814,32.67,78414.63,0.0,-0.91616,5e-05,15.00681]
[1777740329850,32.67,78418.09,0.0,-0.91597,5e-05,15.03229]
[1777740332870,32.67,78420.91,0.0,-0.91584,5e-05,15.04972]
[1777740337905,32.68,78421.46,0.0,-0.9158,5e-05,15.05537]
[1777740342946,32.68,78423.11,0.0,-0.9157,5e-05,15.06834]
[1777740347981,32.68,78422.76,0.0,-0.91571,5e-05,15.06783]
[1777740353017,32.68,78423.88,0.0,-0.91564,5e-05,15.07716]
[1777740360065,32.68,78423.19,0.0,-0.91565,5e-05,15.07503]
[1777740363087,32.69,78429.52,0.0,-0.91533,5e-05,15.11893]
[1777740365101,32.69,78432.14,0.0,-0.9152,5e-05,15.13682]
[1777740370135,32.69,78432.66,0.0,-0.91517,5e-05,15.14187]
[1777740376463,32.69,78434.3,0.0,-0.91508,5e-05,15.15433]
[1777740386533,32.69,78435.45,0.0,-0.915,5e-05,15.16438]
[1777740392294,32.69,78435.81,0.0,-0.91499,5e-05,15.16535]
[1777740397328,32.7,78431.12,0.0,-0.91521,5e-05,15.13497]
[1777740402364,32.7,78428.34,0.0,-0.91534,5e-05,15.11763]
[1777740405388,32.7,78422.56,0.0,-0.91561,5e-05,15.07971]
[1777740410423,32.7,78423.04,0.0,-0.91557,5e-05,15.08461]
[1777740415458,32.7,78423.73,0.0,-0.91553,5e-05,15.09089]
[1777740420493,32.7,78424.72,0.0,-0.91547,5e-05,15.09912]
[1777740426814,32.71,78426.42,0.0,-0.91537,5e-05,15.11234]
[1777740433584,32.71,78426.16,0.0,-0.91537,5e-05,15.11261]
[1777740443654,32.71,78426.73,0.0,-0.91532,5e-05,15.11928]
[1777740449721,32.71,78426.21,0.0,-0.91533,5e-05,15.11745]
[1777740455763,32.71,78425.37,0.0,-0.91538,5e-05,15.11075]
[1777740460801,32.72,78425.66,0.0,-0.91535,5e-05,15.11412]
[1777740465833,32.72,78425.67,0.0,-0.91534,5e-05,15.11558]
[1777740468854,32.72,78432.79,0.0,-0.91499,5e-05,15.16421]
[1777740470868,32.72,78434.07,0.0,-0.91492,5e-05,15.17325]
[1777740475903,32.72,78435.08,0.0,-0.91486,5e-05,15.18098]
[1777740480938,32.72,78436.09,0.0,-0.91481,5e-05,15.18867]
[1777740485973,32.72,78436.19,0.0,-0.9148,5e-05,15.1902]
[1777740491009,32.72,78436.77,0.0,-0.91476,5e-05,15.19492]
[1777740496047,32.72,78437.12,0.0,-0.91474,5e-05,15.19805]
[1777740501082,32.72,78437.26,0.0,-0.91473,5e-05,15.19975]
[1777740506118,32.73,78437.36,0.0,-0.91472,5e-05,15.20118]
[1777740511153,32.73,78437.5,0.0,-0.91472,5e-05,15.2001]
[1777740517449,32.73,78437.61,0.0,-0.9147,5e-05,15.20187]
[1777740523242,32.73,78437.89,0.0,-0.91469,5e-05,15.20447]
[1777740531302,32.73,78437.99,0.0,-0.91467,5e-05,15.20627]
[1777740536336,32.73,78438.21,0.0,-0.91466,5e-05,15.20856]
[1777740541371,32.73,78438.64,0.0,-0.91463,5e-05,15.21212]
[1777740544392,32.73,78444.87,0.0,-0.91432,5e-05,15.25505]
[1777740549427,32.73,78446.37,0.0,-0.91423,5e-05,15.26711]
[1777740554462,32.74,78446.66,0.0,-0.9142,5e-05,15.27029]
[1777740560503,32.74,78446.69,0.0,-0.9142,5e-05,15.27074]
[1777740565539,32.74,78447.21,0.0,-0.91417,5e-05,15.27444]
[1777740570574,32.74,78447.36,0.0,-0.91417,5e-05,15.27562]
[1777740577869,32.74,78448.38,0.0,-0.91413,5e-05,15.27998]
[1777740583666,32.74,78449.17,0.0,-0.91409,5e-05,15.28549]
[1777740588701,32.74,78449.4,0.0,-0.91408,5e-05,15.28713]
[1777740594744,32.74,78449.64,0.0,-0.91406,5e-05,15.28883]
[1777740599778,32.74,78449.7,0.0,-0.91406,5e-05,15.2893]
[1777740605820,32.74,78450.6,0.0,-0.91401,5e-05,15.29542]
[1777740610855,32.74,78450.89,0.0,-0.914,5e-05,15.29739]
[1777740615891,32.74,78450.9,0.0,-0.914,5e-05,15.29746]
[1777740620925,32.74,78453.98,0.0,-0.91384,5e-05,15.31882]
[1777740628221,32.74,78455.13,0.0,-0.91377,5e-05,15.32849]
[1777740634016,32.74,78456.99,0.0,-0.91368,5e-05,15.33986]
[1777740639052,32.74,78461.51,0.0,-0.91345,5e-05,15.37157]
[1777740644087,32.74,78463.49,0.0,-0.91335,5e-05,15.3859]
[1777740649121,32.75,78464.83,0.0,-0.91327,5e-05,15.39583]
[1777740655164,32.75,78465.79,0.0,-0.91323,5e-05,15.40233]
[1777740668509,32.74,78466.5,0.0,-0.91319,5e-05,15.40701]
[1777740671275,32.74,78472.65,0.0,-0.91289,5e-05,15.44832]
[1777740673289,32.74,78473.9,0.0,-0.91283,5e-05,15.45639]
[1777740679331,32.74,78474.06,0.0,-0.91283,5e-05,15.45664]
[1777740684367,32.74,78474.17,0.0,-0.91283,5e-05,15.45677]
[1777740689402,32.74,78474.03,0.0,-0.91284,5e-05,15.45442]
[1777740694440,32.74,78475.26,0.0,-0.9128,5e-05,15.45906]
[1777740699474,32.74,78476.83,0.0,-0.91272,5e-05,15.47013]
[1777740704510,32.74,78476.9,0.0,-0.91271,5e-05,15.47123]
[1777740709546,32.74,78477.18,0.0,-0.9127,5e-05,15.47374]
[1777740716594,32.74,78477.17,0.0,-0.91269,5e-05,15.47451]
[1777740721630,32.74,78477.99,0.0,-0.91265,5e-05,15.48063]
[1777740722637,32.74,78483.05,0.0,-0.91239,5e-05,15.51507]
[1777740725659,32.74,78485.14,0.0,-0.91229,5e-05,15.52939]
[1777740730693,32.74,78485.87,0.0,-0.91225,5e-05,15.53453]
[1777740736735,32.74,78485.25,0.0,-0.91228,5e-05,15.5305]
[1777740741770,32.74,78486.33,0.0,-0.91222,5e-05,15.53798]
[1777740749073,32.74,78487.25,0.0,-0.91218,5e-05,15.54436]
[1777740754863,32.74,78486.57,0.0,-0.91222,5e-05,15.53707]
[1777740759897,32.74,78485.18,0.0,-0.91229,5e-05,15.52776]
[1777740764932,32.74,78485.83,0.0,-0.91226,5e-05,15.53236]
[1777740772988,32.75,78485.78,0.0,-0.91226,5e-05,15.53227]
[1777740778023,32.75,78484.59,0.0,-0.91232,5e-05,15.52436]
[1777740785074,32.75,78484.01,0.0,-0.91234,5e-05,15.52073]
[1777740790109,32.75,78481.91,0.0,-0.91245,5e-05,15.50676]
[1777740795144,32.75,78481.88,0.0,-0.91245,5e-05,15.50689]
[1777740800435,32.75,78481.98,0.0,-0.91244,5e-05,15.50791]
[1777740806221,32.75,78480.84,0.0,-0.91249,5e-05,15.50058]
[1777740811256,32.75,78480.45,0.0,-0.91252,5e-05,15.49554]
[1777740815284,32.75,78475.16,0.0,-0.91278,5e-05,15.46]
[1777740818305,32.75,78474.8,0.0,-0.9128,5e-05,15.45794]
[1777740823340,32.75,78471.41,0.0,-0.91296,5e-05,15.43571]
[1777740835424,32.75,78471.39,0.0,-0.91295,5e-05,15.4376]
[1777740840459,32.75,78471.3,0.0,-0.91294,5e-05,15.43783]
[1777740845494,32.75,78471.5,0.0,-0.91293,5e-05,15.44001]
[1777740854558,32.75,78471.25,0.0,-0.91293,5e-05,15.43978]
[1777740861606,32.76,78471.16,0.0,-0.91292,5e-05,15.44046]
[1777740867649,32.76,78472.1,0.0,-0.91287,5e-05,15.44778]
[1777740876713,32.76,78471.84,0.0,-0.91289,5e-05,15.44462]
[1777740881748,32.76,78471.4,0.0,-0.9129,5e-05,15.44242]
[1777740886783,32.76,78471.17,0.0,-0.91291,5e-05,15.44163]
[1777740891818,32.76,78470.89,0.0,-0.91292,5e-05,15.44052]
[1777740898125,32.76,78470.7,0.0,-0.91292,5e-05,15.44019]
[1777740903904,32.76,78473.58,0.0,-0.91277,5e-05,15.46063]
[1777740913972,32.76,78475.44,0.0,-0.91267,5e-05,15.47436]
[1777740920016,32.77,78476.35,0.0,-0.91262,5e-05,15.48075]
[1777740925049,32.76,78475.43,0.0,-0.91268,5e-05,15.47311]
[1777740937132,32.76,78476.23,0.0,-0.91268,5e-05,15.47249]
[1777740942168,32.76,78475.31,0.0,-0.91273,5e-05,15.4649]
[1777740947203,32.76,78475.68,0.0,-0.91272,5e-05,15.4661]
[1777740952238,32.76,78478.75,0.0,-0.91258,5e-05,15.48555]
[1777740957273,32.75,78478.86,0.0,-0.91259,5e-05,15.48487]
[1777740962308,32.75,78478.74,0.0,-0.9126,5e-05,15.48264]
[1777740967343,32.75,78478.6,0.0,-0.91262,5e-05,15.48029]
[1777740972378,32.75,78474.17,0.0,-0.91285,5e-05,15.44893]
[1777740977413,32.75,78473.45,0.0,-0.91288,5e-05,15.44432]
[1777740981441,32.75,78468.16,0.0,-0.91314,5e-05,15.40905]
[1777740986476,32.75,78465.74,0.0,-0.91325,5e-05,15.39374]
[1777740991511,32.75,78465.02,0.0,-0.91329,5e-05,15.38725]
[1777740996546,32.75,78461.37,0.0,-0.91347,5e-05,15.36349]
[1777741001581,32.75,78459.02,0.0,-0.91358,5e-05,15.34886]
[1777741007623,32.76,78459.48,0.0,-0.91354,5e-05,15.35372]
[1777741012658,32.76,78458.27,0.0,-0.91359,5e-05,15.3467]
[1777741015679,32.76,78452.6,0.0,-0.91387,5e-05,15.30906]
[1777741020714,32.76,78450.49,0.0,-0.91396,5e-05,15.2963]
[1777741025750,32.76,78447.64,0.0,-0.91409,5e-05,15.27791]
[1777741030784,32.76,78447.19,0.0,-0.9141,5e-05,15.27724]
[1777741037833,32.77,78447.2,0.0,-0.91408,5e-05,15.28004]
[1777741045890,32.77,78447.37,0.0,-0.91404,5e-05,15.2843]
[1777741050926,32.77,78447.55,0.0,-0.91402,5e-05,15.28741]
[1777741057974,32.78,78447.47,0.0,-0.91402,5e-05,15.28676]
[1777741063009,32.78,78447.52,0.0,-0.914,5e-05,15.28896]
[1777741068044,32.78,78447.17,0.0,-0.91401,5e-05,15.28846]
[1777741073079,32.78,78447.15,0.0,-0.91399,5e-05,15.29017]
[1777741078114,32.78,78445.81,0.0,-0.91404,5e-05,15.28301]
[1777741083149,32.79,78445.89,0.0,-0.91403,5e-05,15.28543]
[1777741089458,32.79,78445.54,0.0,-0.91403,5e-05,15.28532]
[1777741096241,32.79,78444.91,0.0,-0.91404,5e-05,15.28366]
[1777741102282,32.79,78444.79,0.0,-0.91403,5e-05,15.28508]
[1777741109598,32.8,78444.19,0.0,-0.91404,5e-05,15.28362]
[1777741118394,32.8,78443.0,0.0,-0.9141,5e-05,15.27392]
[1777741125443,32.8,78441.75,0.0,-0.91416,5e-05,15.26553]
[1777741128464,32.8,78436.45,0.0,-0.91442,5e-05,15.22996]
[1777741133499,32.8,78435.48,0.0,-0.91447,5e-05,15.22375]
[1777741138534,32.8,78435.23,0.0,-0.91448,5e-05,15.22245]
[1777741143568,32.8,78434.66,0.0,-0.9145,5e-05,15.219]
[1777741149878,32.8,78434.55,0.0,-0.9145,5e-05,15.21882]
[1777741156660,32.8,78434.77,0.0,-0.91449,5e-05,15.22078]
[1777741161695,32.8,78437.72,0.0,-0.91434,5e-05,15.24096]
[1777741170019,32.8,78438.56,0.0,-0.9143,5e-05,15.247]
[1777741178822,32.8,78437.57,0.0,-0.91436,5e-05,15.23798]
[1777741184864,32.8,78438.19,0.0,-0.91432,5e-05,15.24245]
[1777741190160,32.8,78438.05,0.0,-0.91433,5e-05,15.24178]
[1777741195941,32.8,78439.34,0.0,-0.91426,5e-05,15.25067]
[1777741200994,32.8,78439.21,0.0,-0.91427,5e-05,15.24997]
[1777741206015,32.8,78439.74,0.0,-0.91424,5e-05,15.25373]
[1777741211050,32.8,78438.55,0.0,-0.9143,5e-05,15.24594]
[1777741220383,32.8,78438.44,0.0,-0.9143,5e-05,15.24556]
[1777741226155,32.8,78437.92,0.0,-0.91432,5e-05,15.24231]
[1777741231190,32.8,78437.83,0.0,-0.91434,5e-05,15.23918]
[1777741236225,32.8,78437.23,0.0,-0.91437,5e-05,15.23538]
[1777741242269,32.8,78435.64,0.0,-0.91444,5e-05,15.22506]
[1777741247573,32.81,78434.77,0.0,-0.91448,5e-05,15.21957]
[1777741252338,32.81,78429.56,0.0,-0.91473,5e-05,15.18551]
[1777741255358,32.81,78428.83,0.0,-0.91476,5e-05,15.18095]
[1777741260393,32.81,78428.88,0.0,-0.91476,5e-05,15.18195]
[1777741265428,32.81,78428.78,0.0,-0.91476,5e-05,15.18194]
[1777741275496,32.81,78429.68,0.0,-0.9147,5e-05,15.18928]
[1777741281544,32.81,78430.06,0.0,-0.91468,5e-05,15.19255]
[1777741287857,32.81,78430.26,0.0,-0.91466,5e-05,15.19458]
[1777741293899,32.81,78431.22,0.0,-0.91463,5e-05,15.19893]
[1777741299670,32.81,78431.32,0.0,-0.91462,5e-05,15.20022]
[1777741305712,32.81,78431.4,0.0,-0.91461,5e-05,15.20137]
[1777741312761,32.81,78431.52,0.0,-0.9146,5e-05,15.20287]
[1777741324114,32.82,78431.61,0.0,-0.91458,5e-05,15.20463]
[1777741334185,32.82,78432.22,0.0,-0.91455,5e-05,15.20963]
[1777741340957,32.82,78432.33,0.0,-0.91454,5e-05,15.2109]
[1777741345992,32.82,78432.65,0.0,-0.91452,5e-05,15.21346]
[1777741352035,32.82,78432.75,0.0,-0.91452,5e-05,15.21186]
[1777741357072,32.82,78432.74,0.0,-0.91452,5e-05,15.2122]
[1777741364404,32.82,78432.62,0.0,-0.91452,5e-05,15.21203]
[1777741370161,32.82,78432.17,0.0,-0.91454,5e-05,15.20949]
[1777741375196,32.82,78431.72,0.0,-0.91456,5e-05,15.20691]
[1777741384544,32.82,78431.25,0.0,-0.91458,5e-05,15.20456]
[1777741390308,32.82,78430.78,0.0,-0.9146,5e-05,15.20195]
[1777741398367,32.82,78430.72,0.0,-0.91459,5e-05,15.2023]
[1777741400381,32.82,78422.99,0.0,-0.91497,5e-05,15.15069]
[1777741407426,32.82,78421.31,0.0,-0.91504,5e-05,15.14063]
[1777741412461,32.83,78419.33,0.0,-0.91514,5e-05,15.12556]
[1777741417496,32.83,78419.02,0.0,-0.91515,5e-05,15.12451]
[1777741424824,32.83,78418.85,0.0,-0.91515,5e-05,15.12482]
[1777741427846,32.83,78424.31,0.0,-0.91488,5e-05,15.162]
[1777741430587,32.83,78425.48,0.0,-0.91482,5e-05,15.17035]
[1777741435622,32.83,78427.57,0.0,-0.91471,5e-05,15.18501]
[1777741442674,32.83,78428.02,0.0,-0.91468,5e-05,15.18882]
[1777741447985,32.83,78429.63,0.0,-0.9146,5e-05,15.20015]
[1777741455762,32.83,78428.99,0.0,-0.91463,5e-05,15.19663]
[1777741461805,32.83,78428.67,0.0,-0.91464,5e-05,15.19506]
[1777741468126,32.83,78428.68,0.0,-0.91463,5e-05,15.19572]
[1777741473899,32.83,78428.95,0.0,-0.91463,5e-05,15.19537]
[1777741478934,32.83,78429.15,0.0,-0.91461,5e-05,15.1972]
[1777741484976,32.84,78429.31,0.0,-0.9146,5e-05,15.19884]
[1777741488266,32.84,78422.73,0.0,-0.91492,5e-05,15.15515]
[1777741494039,32.84,78422.16,0.0,-0.91494,5e-05,15.15209]
[1777741499074,32.84,78422.31,0.0,-0.91493,5e-05,15.15388]
[1777741504109,32.84,78421.88,0.0,-0.91494,5e-05,15.15178]
[1777741511158,32.84,78421.4,0.0,-0.91496,5e-05,15.14968]
[1777741516193,32.84,78421.26,0.0,-0.91496,5e-05,15.14955]
[1777741522236,32.84,78420.15,0.0,-0.91501,5e-05,15.14309]
[1777741527270,32.84,78420.08,0.0,-0.915,5e-05,15.14363]
[1777741532306,32.84,78415.11,0.0,-0.91525,5e-05,15.10853]
[1777741538348,32.85,78413.76,0.0,-0.91531,5e-05,15.10085]
[1777741543383,32.85,78410.39,0.0,-0.91546,5e-05,15.0796]
[1777741552446,32.85,78409.58,0.0,-0.91548,5e-05,15.07654]
[1777741557751,32.85,78406.28,0.0,-0.91563,5e-05,15.05582]
[1777741563523,32.85,78405.47,0.0,-0.91566,5e-05,15.05216]
[1777741573593,32.86,78405.51,0.0,-0.91564,5e-05,15.05538]
[1777741578628,32.86,78405.6,0.0,-0.91562,5e-05,15.05743]
[1777741585678,32.86,78405.2,0.0,-0.91562,5e-05,15.05679]
[1777741590713,32.86,78400.03,0.0,-0.91586,5e-05,15.02375]
[1777741596756,32.86,78403.56,0.0,-0.91569,5e-05,15.04646]
[1777741601791,32.87,78405.82,0.0,-0.91557,5e-05,15.06299]
[1777741606825,32.87,78406.02,0.0,-0.91555,5e-05,15.0657]
[1777741611860,32.87,78406.38,0.0,-0.91552,5e-05,15.06943]
[1777741618172,32.87,78407.3,0.0,-0.91547,5e-05,15.07714]
[1777741623944,32.87,78407.47,0.0,-0.91545,5e-05,15.07983]
[1777741628979,32.87,78407.75,0.0,-0.91543,5e-05,15.08293]
[1777741638312,32.88,78408.39,0.0,-0.91538,5e-05,15.08938]
[1777741644084,32.88,78408.39,0.0,-0.91537,5e-05,15.09077]
[1777741649120,32.88,78408.52,0.0,-0.91535,5e-05,15.09279]
[1777741655433,32.88,78408.5,0.0,-0.91536,5e-05,15.09149]
[1777741665503,32.88,78408.37,0.0,-0.91535,5e-05,15.09287]
[1777741672280,32.88,78408.3,0.0,-0.91534,5e-05,15.09374]
[1777741679330,32.89,78408.57,0.0,-0.91531,5e-05,15.09706]
[1777741685372,32.89,78407.82,0.0,-0.91534,5e-05,15.09335]
[1777741695713,32.89,78407.78,0.0,-0.91532,5e-05,15.09548]
[1777741702491,32.89,78407.86,0.0,-0.91531,5e-05,15.09751]
[1777741707526,32.89,78407.6,0.0,-0.91531,5e-05,15.09684]
[1777741712561,32.89,78407.79,0.0,-0.91531,5e-05,15.09642]
[1777741717596,32.9,78408.07,0.0,-0.91529,5e-05,15.09934]
[1777741725652,32.9,78408.87,0.0,-0.91524,5e-05,15.10634]
[1777741730959,32.9,78408.98,0.0,-0.91523,5e-05,15.10807]
[1777741736729,32.9,78409.14,0.0,-0.91521,5e-05,15.11028]
[1777741741764,32.9,78408.4,0.0,-0.91524,5e-05,15.10629]
[1777741751099,32.9,78408.49,0.0,-0.91522,5e-05,15.10861]
[1777741756870,32.9,78408.74,0.0,-0.9152,5e-05,15.11142]
[1777741761905,32.9,78408.91,0.0,-0.91518,5e-05,15.11348]
[1777741767947,32.91,78408.79,0.0,-0.91518,5e-05,15.11377]
[1777741772982,32.91,78409.59,0.0,-0.91515,5e-05,15.11728]
[1777741779025,32.91,78409.84,0.0,-0.91513,5e-05,15.11999]
[1777741784059,32.91,78410.63,0.0,-0.91509,5e-05,15.12612]
[1777741789094,32.91,78415.73,0.0,-0.91483,5e-05,15.1609]
[1777741795136,32.91,78419.99,0.0,-0.91462,5e-05,15.19048]
[1777741799165,32.91,78425.41,0.0,-0.91434,5e-05,15.22774]
[1777741802185,32.92,78429.55,0.0,-0.91412,5e-05,15.25836]
[1777741804199,32.92,78438.81,0.0,-0.91366,5e-05,15.32097]
[1777741805206,32.92,78446.68,0.0,-0.91327,5e-05,15.3741]
[1777741806213,32.92,78444.98,0.0,-0.91336,5e-05,15.3628]
[1777741807495,32.92,78445.44,0.0,-0.91333,5e-05,15.36595]
[1777741813261,32.92,78445.8,0.0,-0.91331,5e-05,15.36878]
[1777741819306,32.92,78445.93,0.0,-0.91332,5e-05,15.36847]
[1777741824341,32.91,78445.07,0.0,-0.91337,5e-05,15.3617]
[1777741831390,32.91,78444.13,0.0,-0.91343,5e-05,15.35134]
[1777741837706,32.91,78442.26,0.0,-0.91353,5e-05,15.33774]
[1777741839445,32.91,78435.63,0.0,-0.91386,5e-05,15.29285]
[1777741844481,32.91,78434.35,0.0,-0.91393,5e-05,15.28377]
[1777741849516,32.91,78430.1,0.0,-0.91414,5e-05,15.25495]
[1777741854552,32.91,78429.75,0.0,-0.91416,5e-05,15.25243]
[1777741859589,32.91,78430.04,0.0,-0.91415,5e-05,15.25423]
[1777741867915,32.91,78429.95,0.0,-0.91415,5e-05,15.25338]
[1777741875700,32.91,78429.12,0.0,-0.91419,5e-05,15.24765]
[1777741880734,32.91,78428.53,0.0,-0.91422,5e-05,15.24361]
[1777741886776,32.91,78428.76,0.0,-0.91421,5e-05,15.24506]
[1777741891811,32.91,78428.89,0.0,-0.91422,5e-05,15.24311]
[1777741896846,32.91,78428.03,0.0,-0.91426,5e-05,15.23731]
[1777741903895,32.91,78427.77,0.0,-0.91428,5e-05,15.23556]
[1777741910944,32.91,78425.68,0.0,-0.91438,5e-05,15.22165]
[1777741916986,32.91,78426.06,0.0,-0.91436,5e-05,15.22432]
[1777741926051,32.91,78426.67,0.0,-0.91433,5e-05,15.22856]
[1777741930079,32.91,78421.53,0.0,-0.91458,5e-05,15.19421]
[1777741935114,32.91,78420.81,0.0,-0.91461,5e-05,15.18969]
[1777741940150,32.91,78419.1,0.0,-0.91469,5e-05,15.1786]
[1777741946192,32.91,78419.33,0.0,-0.91468,5e-05,15.18063]
[1777741951228,32.91,78417.92,0.0,-0.91475,5e-05,15.1689]
[1777741958553,32.91,78413.45,0.0,-0.91497,5e-05,15.13985]
[1777741967339,32.91,78415.6,0.0,-0.91485,5e-05,15.15539]
[1777741972374,32.91,78417.92,0.0,-0.91474,5e-05,15.17145]
[1777741977409,32.92,78416.7,0.0,-0.91479,5e-05,15.16379]
[1777741982444,32.92,78415.44,0.0,-0.91485,5e-05,15.15589]
[1777741987479,32.92,78415.42,0.0,-0.91485,5e-05,15.15633]
[1777741992514,32.92,78416.14,0.0,-0.91481,5e-05,15.1617]
[1777741998842,32.92,78416.43,0.0,-0.91479,5e-05,15.16435]
[1777742005604,32.92,78418.19,0.0,-0.9147,5e-05,15.17669]
[1777742011646,32.92,78417.64,0.0,-0.91473,5e-05,15.17077]
[1777742016683,32.92,78418.57,0.0,-0.91468,5e-05,15.17741]
[1777742022723,32.92,78418.24,0.0,-0.9147,5e-05,15.17569]
[1777742029052,32.92,78417.12,0.0,-0.91475,5e-05,15.16879]
[1777742035817,32.92,78417.11,0.0,-0.91474,5e-05,15.16933]
[1777742041859,32.92,78416.72,0.0,-0.91476,5e-05,15.16727]
[1777742046894,32.92,78416.69,0.0,-0.91476,5e-05,15.16754]
[1777742051929,32.92,78416.37,0.0,-0.91477,5e-05,15.16586]
[1777742056964,32.92,78416.68,0.0,-0.91475,5e-05,15.16838]
[1777742061999,32.92,78416.84,0.0,-0.91474,5e-05,15.16991]
[1777742064022,32.92,78422.51,0.0,-0.91446,5e-05,15.208]
[1777742069332,32.92,78426.75,0.0,-0.91425,5e-05,15.23638]
[1777742076104,32.92,78427.03,0.0,-0.91425,5e-05,15.23543]
[1777742081138,32.92,78428.39,0.0,-0.91419,5e-05,15.2445]
[1777742086174,32.92,78428.77,0.0,-0.91417,5e-05,15.24694]
[1777742091209,32.92,78428.26,0.0,-0.9142,5e-05,15.2434]
[1777742096243,32.92,78425.24,0.0,-0.91434,5e-05,15.22312]
[1777742099545,32.92,78418.57,0.0,-0.91467,5e-05,15.1785]
[1777742102288,32.92,78417.67,0.0,-0.91471,5e-05,15.17265]
[1777742107321,32.92,78417.15,0.0,-0.91473,5e-05,15.16958]
[1777742113363,32.93,78418.01,0.0,-0.91469,5e-05,15.17583]
[1777742119685,32.93,78418.82,0.0,-0.91465,5e-05,15.18169]
[1777742122426,32.93,78423.97,0.0,-0.91439,5e-05,15.21636]
[1777742127461,32.93,78424.98,0.0,-0.91434,5e-05,15.22325]
[1777742137619,32.93,78424.35,0.0,-0.91439,5e-05,15.2164]
[1777742147690,32.93,78424.3,0.0,-0.91439,5e-05,15.21624]
[1777742158764,32.93,78424.01,0.0,-0.9144,5e-05,15.21454]
[1777742165816,32.93,78423.83,0.0,-0.91441,5e-05,15.21348]
[1777742171858,32.93,78423.8,0.0,-0.91441,5e-05,15.2134]
[1777742178907,32.93,78426.98,0.0,-0.91425,5e-05,15.2348]
[1777742183942,32.93,78432.46,0.0,-0.91398,5e-05,15.2715]
[1777742188977,32.93,78434.48,0.0,-0.91389,5e-05,15.28469]
[1777742194012,32.93,78432.55,0.0,-0.914,5e-05,15.26858]
[1777742201062,32.93,78432.52,0.0,-0.914,5e-05,15.26801]
[1777742206097,32.93,78434.79,0.0,-0.91389,5e-05,15.2829]
[1777742211132,32.92,78434.83,0.0,-0.9139,5e-05,15.28277]
[1777742220389,32.92,78435.13,0.0,-0.91389,5e-05,15.28407]
[1777742226238,32.92,78438.77,0.0,-0.91371,5e-05,15.30797]
[1777742231272,32.92,78439.91,0.0,-0.91366,5e-05,15.31503]
[1777742236307,32.92,78440.08,0.0,-0.91366,5e-05,15.31554]
[1777742248391,32.92,78439.99,0.0,-0.91367,5e-05,15.31345]
[1777742253426,32.92,78439.84,0.0,-0.9137,5e-05,15.30908]
[1777742258461,32.92,78439.74,0.0,-0.91371,5e-05,15.30784]
[1777742264504,32.92,78439.75,0.0,-0.91371,5e-05,15.30723]
[1777742269539,32.92,78437.49,0.0,-0.91383,5e-05,15.29153]
[1777742276588,32.92,78437.12,0.0,-0.91385,5e-05,15.28843]
[1777742281623,32.92,78436.57,0.0,-0.91388,5e-05,15.28433]
[1777742284644,32.92,78431.21,0.0,-0.91414,5e-05,15.24814]
[1777742286658,32.92,78423.4,0.0,-0.91453,5e-05,15.19573]
[1777742288672,32.92,78420.72,0.0,-0.91466,5e-05,15.17787]
[1777742293707,32.92,78420.59,0.0,-0.91466,5e-05,15.17737]
[1777742300950,32.92,78420.74,0.0,-0.91465,5e-05,15.17891]
[1777742309825,32.92,78419.88,0.0,-0.91468,5e-05,15.17389]
[1777742314858,32.92,78419.91,0.0,-0.91469,5e-05,15.17175]
[1777742319895,32.92,78421.35,0.0,-0.91462,5e-05,15.18181]
[1777742324933,32.92,78422.06,0.0,-0.91458,5e-05,15.1869]
[1777742329965,32.92,78422.15,0.0,-0.91458,5e-05,15.18782]
[1777742340034,32.92,78422.87,0.0,-0.91454,5e-05,15.19324]
[1777742350106,32.92,78423.0,0.0,-0.91453,5e-05,15.19465]
[1777742355144,32.92,78422.8,0.0,-0.91453,5e-05,15.19356]
[1777742361370,32.92,78422.91,0.0,-0.91453,5e-05,15.19466]
[1777742367228,32.92,78422.95,0.0,-0.91452,5e-05,15.19524]
[1777742368234,32.92,78428.71,0.0,-0.91424,5e-05,15.23386]
[1777742369241,32.92,78429.85,0.0,-0.91418,5e-05,15.24149]
[1777742375283,32.92,78429.11,0.0,-0.91423,5e-05,15.2337]
[1777742381510,32.92,78425.36,0.0,-0.91442,5e-05,15.20866]
[1777742388374,32.92,78425.59,0.0,-0.9144,5e-05,15.2104]
[1777742393410,32.92,78426.53,0.0,-0.91436,5e-05,15.2168]
[1777742398445,32.92,78426.18,0.0,-0.91437,5e-05,15.21455]
[1777742403485,32.92,78426.89,0.0,-0.91434,5e-05,15.2194]
[1777742408523,32.92,78423.72,0.0,-0.91449,5e-05,15.19825]
[1777742413558,32.92,78423.42,0.0,-0.91451,5e-05,15.19644]
[1777742420607,32.92,78422.63,0.0,-0.91454,5e-05,15.1915]
[1777742428664,32.92,78421.93,0.0,-0.91457,5e-05,15.18727]
[1777742433698,32.92,78419.42,0.0,-0.91471,5e-05,15.16808]
[1777742438733,32.92,78418.15,0.0,-0.91477,5e-05,15.16004]
[1777742447797,32.93,78417.4,0.0,-0.91479,5e-05,15.15592]
[1777742453839,32.93,78417.34,0.0,-0.91479,5e-05,15.15614]
[1777742462072,32.93,78414.99,0.0,-0.9149,5e-05,15.14127]
[1777742472143,32.93,78415.66,0.0,-0.91486,5e-05,15.14694]
[1777742482211,32.93,78415.78,0.0,-0.91485,5e-05,15.1489]
[1777742492281,32.93,78415.62,0.0,-0.91486,5e-05,15.14632]
[1777742498148,32.93,78415.57,0.0,-0.91486,5e-05,15.14655]
[1777742504191,32.93,78415.4,0.0,-0.91486,5e-05,15.1461]
[1777742512421,32.93,78415.18,0.0,-0.91486,5e-05,15.14568]
[1777742519296,32.94,78415.15,0.0,-0.91486,5e-05,15.14628]
[1777742527352,32.94,78420.71,0.0,-0.91458,5e-05,15.18411]
[1777742533394,32.94,78420.96,0.0,-0.91457,5e-05,15.18613]
[1777742538429,32.94,78421.61,0.0,-0.91453,5e-05,15.19073]
[1777742546485,32.94,78423.15,0.0,-0.91445,5e-05,15.20136]
[1777742551520,32.94,78424.24,0.0,-0.91441,5e-05,15.20603]
[1777742557562,32.94,78424.69,0.0,-0.91439,5e-05,15.20919]
[1777742562771,32.94,78425.11,0.0,-0.91437,5e-05,15.2121]
[1777742570653,32.94,78425.11,0.0,-0.91437,5e-05,15.21224]
[1777742575688,32.94,78425.26,0.0,-0.91436,5e-05,15.21332]
[1777742581730,32.94,78425.33,0.0,-0.91436,5e-05,15.21387]
[1777742586765,32.94,78424.92,0.0,-0.91438,5e-05,15.2112]
[1777742592981,32.94,78424.64,0.0,-0.91439,5e-05,15.20944]
[1777742599858,32.94,78419.19,0.0,-0.91465,5e-05,15.17329]
[1777742610935,32.94,78417.31,0.0,-0.91474,5e-05,15.16153]
[1777742623195,32.94,78421.39,0.0,-0.91455,5e-05,15.18681]
[1777742633264,32.94,78423.6,0.0,-0.91444,5e-05,15.20212]
[1777742639131,32.94,78421.76,0.0,-0.91452,5e-05,15.19001]
[1777742644166,32.94,78419.45,0.0,-0.91463,5e-05,15.17481]
[1777742649201,32.94,78417.51,0.0,-0.91473,5e-05,15.16219]
[1777742659271,32.94,78416.25,0.0,-0.91478,5e-05,15.15463]
[1777742667328,32.94,78414.83,0.0,-0.91484,5e-05,15.14593]
[1777742671355,32.94,78409.08,0.0,-0.91513,5e-05,15.10524]
[1777742673549,32.94,78405.39,0.0,-0.91531,5e-05,15.08113]
[1777742679411,32.95,78404.13,0.0,-0.91536,5e-05,15.07375]
[1777742684446,32.95,78403.4,0.0,-0.91539,5e-05,15.06997]
[1777742689485,32.95,78405.73,0.0,-0.91527,5e-05,15.0866]
[1777742694517,32.95,78409.14,0.0,-0.9151,5e-05,15.11049]
[1777742698547,32.95,78415.25,0.0,-0.91479,5e-05,15.1519]
[1777742699554,32.95,78415.47,0.0,-0.91478,5e-05,15.15346]
[1777742707608,32.95,78416.53,0.0,-0.91473,5e-05,15.16124]
[1777742712643,32.95,78416.79,0.0,-0.91471,5e-05,15.16339]
[1777742717679,32.95,78416.76,0.0,-0.91471,5e-05,15.16359]
[1777742722715,32.95,78416.73,0.0,-0.91471,5e-05,15.16379]
[1777742727749,32.95,78416.01,0.0,-0.91474,5e-05,15.15938]
[1777742732784,32.95,78416.2,0.0,-0.91474,5e-05,15.15832]
[1777742737819,32.95,78416.21,0.0,-0.91474,5e-05,15.15882]
[1777742744046,32.95,78416.56,0.0,-0.91472,5e-05,15.16167]
[1777742749903,32.95,78416.82,0.0,-0.9147,5e-05,15.16389]
[1777742758966,32.96,78416.68,0.0,-0.9147,5e-05,15.16366]
[1777742764189,32.96,78421.37,0.0,-0.91447,5e-05,15.19532]
[1777742771050,32.96,78424.14,0.0,-0.91433,5e-05,15.21396]
[1777742776085,32.96,78424.71,0.0,-0.91431,5e-05,15.2178]
[1777742781121,32.96,78424.77,0.0,-0.9143,5e-05,15.21819]
[1777742786156,32.96,78424.98,0.0,-0.91429,5e-05,15.21958]
[1777742791191,32.96,78424.82,0.0,-0.91431,5e-05,15.21573]
[1777742800258,32.96,78424.81,0.0,-0.91431,5e-05,15.21566]
[1777742810324,32.96,78424.35,0.0,-0.91434,5e-05,15.21259]
[1777742824612,32.96,78421.69,0.0,-0.91446,5e-05,15.19509]
[1777742830464,32.96,78421.91,0.0,-0.91445,5e-05,15.19674]
[1777742835499,32.96,78421.84,0.0,-0.91445,5e-05,15.19642]
[1777742840534,32.96,78421.68,0.0,-0.91446,5e-05,15.19549]
[1777742845569,32.96,78420.93,0.0,-0.9145,5e-05,15.19064]
[1777742852617,32.96,78422.86,0.0,-0.91442,5e-05,15.20097]
[1777742864703,32.96,78422.29,0.0,-0.91444,5e-05,15.19744]
[1777742870745,32.96,78422.16,0.0,-0.91445,5e-05,15.19673]
[1777742875781,32.96,78422.0,0.0,-0.91445,5e-05,15.19579]
[1777742885034,32.96,78421.96,0.0,-0.91445,5e-05,15.19578]
[1777742891894,32.96,78422.02,0.0,-0.91445,5e-05,15.19637]
[1777742896929,32.96,78422.52,0.0,-0.91442,5e-05,15.19984]
[1777742901964,32.96,78423.6,0.0,-0.91437,5e-05,15.20718]
[1777742911030,32.96,78423.45,0.0,-0.91439,5e-05,15.20353]
[1777742916066,32.96,78423.42,0.0,-0.91439,5e-05,15.20343]
[1777742925313,32.96,78421.52,0.0,-0.91448,5e-05,15.19089]
[1777742931170,32.96,78421.03,0.0,-0.9145,5e-05,15.18774]
[1777742936205,32.96,78421.08,0.0,-0.9145,5e-05,15.18827]
[1777742941241,32.96,78422.73,0.0,-0.91442,5e-05,15.19944]
[1777742947282,32.96,78423.44,0.0,-0.91438,5e-05,15.2043]
[1777742952319,32.96,78423.42,0.0,-0.91438,5e-05,15.20421]
[1777742961380,32.96,78424.49,0.0,-0.91433,5e-05,15.21143]
[1777742966415,32.96,78424.88,0.0,-0.91431,5e-05,15.21406]
[1777742969437,32.96,78431.16,0.0,-0.91401,5e-05,15.25609]
[1777742972457,32.96,78437.71,0.0,-0.9137,5e-05,15.29705]
[1777742977492,32.96,78440.75,0.0,-0.91355,5e-05,15.31683]
[1777742984542,32.96,78441.65,0.0,-0.91352,5e-05,15.3218]
[1777742989577,32.96,78440.43,0.0,-0.91358,5e-05,15.31283]
[1777742994612,32.96,78437.35,0.0,-0.91374,5e-05,15.29148]
[1777742998640,32.96,78423.29,0.0,-0.91443,5e-05,15.19688]
[1777742999647,32.96,78408.78,0.0,-0.91514,5e-05,15.0999]
[1777743000655,32.96,78407.44,0.0,-0.9152,5e-05,15.09114]
[1777743003675,32.96,78413.08,0.0,-0.91493,5e-05,15.12863]
[1777743005882,32.96,78419.1,0.0,-0.91464,5e-05,15.1686]
[1777743011732,32.95,78420.26,0.0,-0.91459,5e-05,15.17563]
[1777743025829,32.95,78422.67,0.0,-0.91447,5e-05,15.19137]
[1777743035902,32.95,78423.15,0.0,-0.91446,5e-05,15.19219]
[1777743043960,32.95,78423.66,0.0,-0.91443,5e-05,15.19585]
[1777743048995,32.95,78424.98,0.0,-0.91437,5e-05,15.20479]
[1777743052017,32.95,78434.11,0.0,-0.91392,5e-05,15.26595]
[1777743053023,32.95,78437.04,0.0,-0.91378,5e-05,15.28552]
[1777743055038,32.95,78440.4,0.0,-0.91361,5e-05,15.30782]
[1777743060074,32.95,78441.27,0.0,-0.91358,5e-05,15.31298]
[1777743065108,32.95,78445.75,0.0,-0.91336,5e-05,15.34227]
[1777743076437,32.95,78447.23,0.0,-0.9133,5e-05,15.35017]
[1777743082226,32.95,78448.0,0.0,-0.91328,5e-05,15.3542]
[1777743087262,32.95,78447.83,0.0,-0.91329,5e-05,15.35206]
[1777743092297,32.95,78447.46,0.0,-0.91333,5e-05,15.34583]
[1777743104381,32.94,78447.3,0.0,-0.91336,5e-05,15.34254]
[1777743109416,32.94,78447.11,0.0,-0.91337,5e-05,15.34035]
[1777743115459,32.94,78446.97,0.0,-0.91339,5e-05,15.33835]
[1777743116719,32.94,78452.74,0.0,-0.9131,5e-05,15.37697]
[1777743119487,32.94,78453.41,0.0,-0.91307,5e-05,15.38086]
[1777743126789,32.94,78453.4,0.0,-0.91309,5e-05,15.37915]
[1777743136859,32.94,78453.42,0.0,-0.9131,5e-05,15.37697]
[1777743146929,32.93,78452.96,0.0,-0.91315,5e-05,15.37139]
[1777743152717,32.93,78452.53,0.0,-0.91319,5e-05,15.36463]
[1777743158760,32.93,78452.45,0.0,-0.9132,5e-05,15.36284]
[1777743164803,32.93,78452.68,0.0,-0.9132,5e-05,15.36315]
[1777743169839,32.93,78447.66,0.0,-0.91346,5e-05,15.32837]
[1777743174874,32.93,78445.56,0.0,-0.91357,5e-05,15.31347]
[1777743179910,32.93,78445.49,0.0,-0.91357,5e-05,15.31232]
[1777743185953,32.93,78443.69,0.0,-0.91367,5e-05,15.29939]
[1777743191994,32.93,78443.49,0.0,-0.91368,5e-05,15.29738]
[1777743197046,32.93,78441.11,0.0,-0.9138,5e-05,15.28087]
[1777743202081,32.92,78440.52,0.0,-0.91384,5e-05,15.27652]
[1777743207116,32.92,78436.94,0.0,-0.91401,5e-05,15.25214]
[1777743213158,32.92,78436.85,0.0,-0.91403,5e-05,15.24855]
[1777743219200,32.92,78434.97,0.0,-0.91413,5e-05,15.23579]
[1777743224235,32.92,78432.83,0.0,-0.91423,5e-05,15.22141]
[1777743229270,32.92,78432.48,0.0,-0.91425,5e-05,15.21908]
[1777743234305,32.92,78437.87,0.0,-0.91399,5e-05,15.25525]
[1777743239340,32.92,78437.94,0.0,-0.91398,5e-05,15.25554]
[1777743247631,32.92,78438.69,0.0,-0.91395,5e-05,15.26021]
[1777743256460,32.92,78439.34,0.0,-0.91392,5e-05,15.26411]
[1777743262501,32.92,78439.91,0.0,-0.9139,5e-05,15.2676]
[1777743267771,32.92,78440.56,0.0,-0.91387,5e-05,15.27164]
[1777743275594,32.92,78440.72,0.0,-0.91388,5e-05,15.26941]
[1777743280631,32.92,78441.63,0.0,-0.91383,5e-05,15.27517]
[1777743285666,32.92,78442.86,0.0,-0.91378,5e-05,15.28306]
[1777743286673,32.92,78449.11,0.0,-0.91347,5e-05,15.32497]
[1777743288687,32.92,78450.75,0.0,-0.91339,5e-05,15.33577]
[1777743294729,32.92,78451.69,0.0,-0.91335,5e-05,15.3411]
[1777743299765,32.92,78451.39,0.0,-0.91337,5e-05,15.33825]
[1777743304799,32.92,78451.38,0.0,-0.91338,5e-05,15.33736]
[1777743309834,32.92,78451.22,0.0,-0.91339,5e-05,15.33547]
[1777743314869,32.92,78453.27,0.0,-0.9133,5e-05,15.34844]
[1777743319905,32.91,78456.09,0.0,-0.91317,5e-05,15.36653]
[1777743324939,32.91,78456.47,0.0,-0.91315,5e-05,15.36806]
[1777743328192,32.91,78467.7,0.0,-0.9126,5e-05,15.44323]
[1777743330981,32.91,78469.13,0.0,-0.91253,5e-05,15.45294]
[1777743338030,32.91,78470.25,0.0,-0.91249,5e-05,15.45757]
[1777743344076,32.91,78473.9,0.0,-0.91231,5e-05,15.48201]
[1777743349111,32.91,78475.78,0.0,-0.91222,5e-05,15.49439]
[1777743354146,32.91,78475.98,0.0,-0.91221,5e-05,15.49524]
[1777743361195,32.91,78475.09,0.0,-0.91226,5e-05,15.48868]
[1777743367238,32.91,78475.01,0.0,-0.91227,5e-05,15.48771]
[1777743373278,32.91,78475.02,0.0,-0.91227,5e-05,15.48735]
[1777743378544,32.91,78475.18,0.0,-0.91227,5e-05,15.48809]
[1777743384356,32.91,78474.98,0.0,-0.91228,5e-05,15.48633]
[1777743392413,32.91,78474.74,0.0,-0.91231,5e-05,15.48139]
[1777743398684,32.91,78475.17,0.0,-0.9123,5e-05,15.48263]
[1777743404497,32.91,78474.9,0.0,-0.91232,5e-05,15.47956]
[1777743410540,32.9,78474.79,0.0,-0.91233,5e-05,15.47805]
[1777743415574,32.9,78476.61,0.0,-0.91225,5e-05,15.4897]
[1777743421616,32.9,78477.31,0.0,-0.91222,5e-05,15.49357]
[1777743428895,32.9,78476.84,0.0,-0.91225,5e-05,15.48937]
[1777743435715,32.9,78476.61,0.0,-0.91227,5e-05,15.48683]
[1777743446788,32.9,78476.28,0.0,-0.9123,5e-05,15.48314]
[1777743451827,32.9,78474.07,0.0,-0.91243,5e-05,15.46479]
[1777743459105,32.9,78472.9,0.0,-0.9125,5e-05,15.45475]
[1777743467938,32.89,78472.04,0.0,-0.91257,5e-05,15.44603]
[1777743474988,32.89,78471.76,0.0,-0.9126,5e-05,15.44198]
[1777743486062,32.89,78471.54,0.0,-0.91263,5e-05,15.43718]
[1777743492106,32.88,78471.5,0.0,-0.91265,5e-05,15.43515]
[1777743497144,32.88,78471.04,0.0,-0.91268,5e-05,15.43059]
[1777743502176,32.88,78469.4,0.0,-0.91277,5e-05,15.41813]
[1777743508221,32.88,78471.05,0.0,-0.9127,5e-05,15.42765]
[1777743513255,32.88,78470.45,0.0,-0.91276,5e-05,15.41945]
[1777743519297,32.88,78471.19,0.0,-0.91273,5e-05,15.42332]
[1777743524332,32.88,78471.0,0.0,-0.91274,5e-05,15.42184]
[1777743529598,32.88,78470.91,0.0,-0.91275,5e-05,15.42037]
[1777743537423,32.87,78470.52,0.0,-0.91278,5e-05,15.41611]
[1777743545481,32.87,78469.92,0.0,-0.91281,5e-05,15.41191]
[1777743549739,32.87,78464.22,0.0,-0.9131,5e-05,15.37344]
[1777743555550,32.87,78456.2,0.0,-0.9135,5e-05,15.3185]
[1777743556557,32.87,78455.14,0.0,-0.91355,5e-05,15.31125]
[1777743561592,32.87,78454.49,0.0,-0.91359,5e-05,15.30635]
[1777743566627,32.87,78452.24,0.0,-0.9137,5e-05,15.29079]
[1777743573677,32.87,78451.44,0.0,-0.91376,5e-05,15.28215]
[1777743579948,32.87,78450.7,0.0,-0.9138,5e-05,15.2768]
[1777743585761,32.87,78453.16,0.0,-0.91368,5e-05,15.293]
[1777743590796,32.87,78454.41,0.0,-0.91362,5e-05,15.30099]
[1777743595831,32.87,78454.56,0.0,-0.91362,5e-05,15.30156]
[1777743600866,32.87,78454.24,0.0,-0.91364,5e-05,15.29896]
[1777743605901,32.87,78452.78,0.0,-0.91371,5e-05,15.28875]
[1777743613957,32.87,78452.86,0.0,-0.91371,5e-05,15.28872]
[1777743618993,32.87,78452.76,0.0,-0.91372,5e-05,15.2877]
[1777743624029,32.87,78451.89,0.0,-0.91377,5e-05,15.28151]
[1777743629063,32.87,78450.36,0.0,-0.91384,5e-05,15.27096]
[1777743634098,32.87,78450.28,0.0,-0.91386,5e-05,15.26744]
[1777743638125,32.87,78444.97,0.0,-0.91412,5e-05,15.23162]
[1777743641147,32.87,78444.67,0.0,-0.91414,5e-05,15.22961]
[1777743646182,32.87,78444.3,0.0,-0.91416,5e-05,15.22722]
[1777743651218,32.87,78445.21,0.0,-0.91411,5e-05,15.23343]
[1777743660514,32.87,78446.26,0.0,-0.91406,5e-05,15.24052]
[1777743666326,32.87,78445.3,0.0,-0.91411,5e-05,15.23407]
[1777743673372,32.87,78444.41,0.0,-0.91415,5e-05,15.22821]
[1777743678407,32.87,78444.93,0.0,-0.91412,5e-05,15.23178]
[1777743683442,32.87,78446.13,0.0,-0.91406,5e-05,15.23989]
[1777743690491,32.87,78446.13,0.0,-0.91406,5e-05,15.2399]
[1777743695526,32.87,78446.15,0.0,-0.91408,5e-05,15.2373]
[1777743700563,32.87,78445.68,0.0,-0.9141,5e-05,15.23419]
[1777743705598,32.87,78444.18,0.0,-0.91417,5e-05,15.22417]
[1777743710632,32.87,78442.12,0.0,-0.91427,5e-05,15.21047]
[1777743714661,32.87,78435.71,0.0,-0.91458,5e-05,15.16779]
[1777743719696,32.87,78434.79,0.0,-0.91463,5e-05,15.16216]
[1777743724732,32.87,78434.07,0.0,-0.91466,5e-05,15.15793]
[1777743729766,32.87,78432.36,0.0,-0.91473,5e-05,15.14709]
[1777743734801,32.87,78431.98,0.0,-0.91475,5e-05,15.14523]
[1777743741078,32.87,78431.82,0.0,-0.91475,5e-05,15.14498]
[1777743746885,32.87,78430.73,0.0,-0.9148,5e-05,15.13852]
[1777743751921,32.87,78430.64,0.0,-0.91481,5e-05,15.1359]
[1777743761217,32.87,78429.41,0.0,-0.91486,5e-05,15.12902]
[1777743768032,32.87,78428.66,0.0,-0.91489,5e-05,15.12511]
[1777743775081,32.88,78427.58,0.0,-0.91493,5e-05,15.11906]
[1777743780116,32.88,78426.03,0.0,-0.915,5e-05,15.10956]
[1777743791428,32.88,78425.15,0.0,-0.91503,5e-05,15.10575]
[1777743801498,32.88,78425.24,0.0,-0.91501,5e-05,15.10824]
[1777743808334,32.88,78425.29,0.0,-0.915,5e-05,15.10988]
[1777743818401,32.89,78425.37,0.0,-0.91499,5e-05,15.10948]
[1777743823436,32.89,78422.43,0.0,-0.91513,5e-05,15.09075]
[1777743827465,32.89,78413.19,0.0,-0.91557,5e-05,15.02991]
[1777743829478,32.89,78408.1,0.0,-0.91582,5e-05,14.99629]
[1777743831709,32.89,78403.47,0.0,-0.91603,5e-05,14.96629]
[1777743837534,32.89,78404.17,0.0,-0.91599,5e-05,14.9729]
[1777743842572,32.89,78404.31,0.0,-0.91596,5e-05,14.97573]
[1777743849618,32.9,78404.77,0.0,-0.91592,5e-05,14.9814]
[1777743854654,32.9,78408.3,0.0,-0.91574,5e-05,15.00668]
[1777743862711,32.9,78409.01,0.0,-0.91568,5e-05,15.01433]
[1777743869760,32.9,78410.25,0.0,-0.91561,5e-05,15.02475]
[1777743876813,32.91,78409.45,0.0,-0.91564,5e-05,15.0188]
[1777743882062,32.91,78408.66,0.0,-0.91567,5e-05,15.01508]
[1777743892132,32.91,78408.48,0.0,-0.91566,5e-05,15.01696]
[1777743897957,32.91,78408.08,0.0,-0.91566,5e-05,15.01613]
[1777743905011,32.92,78410.3,0.0,-0.91554,5e-05,15.033]
[1777743911049,32.92,78410.44,0.0,-0.91552,5e-05,15.0356]
[1777743916084,32.92,78410.16,0.0,-0.91552,5e-05,15.03511]
[1777743922342,32.92,78409.8,0.0,-0.91553,5e-05,15.03436]
[1777743932412,32.92,78409.71,0.0,-0.91552,5e-05,15.03377]
[1777743939245,32.93,78410.24,0.0,-0.91548,5e-05,15.03921]
[1777743951329,32.93,78410.57,0.0,-0.91544,5e-05,15.04458]
[1777743961399,32.93,78410.53,0.0,-0.91543,5e-05,15.04686]
[1777743966437,32.93,78410.37,0.0,-0.91543,5e-05,15.04705]
[1777743972692,32.94,78408.91,0.0,-0.91549,5e-05,15.03882]
[1777743978518,32.94,78409.5,0.0,-0.91544,5e-05,15.04429]
[1777743988588,32.94,78409.71,0.0,-0.91542,5e-05,15.0482]
[1777743993623,32.94,78412.56,0.0,-0.91528,5e-05,15.06563]
[1777743998658,32.94,78414.2,0.0,-0.91519,5e-05,15.07768]
[1777744010741,32.95,78416.14,0.0,-0.91508,5e-05,15.09293]
[1777744015778,32.95,78416.94,0.0,-0.91504,5e-05,15.09914]
[1777744020813,32.95,78417.34,0.0,-0.91501,5e-05,15.10263]
[1777744028869,32.95,78416.92,0.0,-0.91502,5e-05,15.1013]
[1777744033903,32.95,78417.79,0.0,-0.91497,5e-05,15.10793]
[1777744038939,32.95,78420.28,0.0,-0.91485,5e-05,15.12525]
[1777744045988,32.95,78419.06,0.0,-0.9149,5e-05,15.11805]
[1777744051023,32.95,78418.3,0.0,-0.91494,5e-05,15.1109]
[1777744056058,32.95,78417.85,0.0,-0.91496,5e-05,15.10864]
[1777744063326,32.95,78418.0,0.0,-0.91495,5e-05,15.11069]
[1777744070158,32.96,78417.91,0.0,-0.91494,5e-05,15.11111]
[1777744075191,32.96,78417.97,0.0,-0.91493,5e-05,15.11224]
[1777744080226,32.96,78417.88,0.0,-0.91493,5e-05,15.11235]
[1777744085260,32.96,78419.07,0.0,-0.91487,5e-05,15.12099]
[1777744090296,32.96,78418.21,0.0,-0.91491,5e-05,15.11591]
[1777744095331,32.96,78417.38,0.0,-0.91494,5e-05,15.11105]
[1777744099360,32.96,78411.64,0.0,-0.91522,5e-05,15.07316]
[1777744106409,32.96,78407.48,0.0,-0.91542,5e-05,15.04538]
[1777744111443,32.96,78405.98,0.0,-0.91551,5e-05,15.03276]
[1777744118492,32.96,78404.8,0.0,-0.91556,5e-05,15.02518]
[1777744123746,32.96,78403.21,0.0,-0.91564,5e-05,15.01486]
[1777744130579,32.96,78401.69,0.0,-0.91571,5e-05,15.00522]
[1777744136621,32.96,78400.2,0.0,-0.91577,5e-05,14.9958]
[1777744142665,32.96,78401.15,0.0,-0.91572,5e-05,15.00266]
[1777744147700,32.96,78399.28,0.0,-0.91581,5e-05,14.9907]
[1777744152735,32.96,78394.88,0.0,-0.91602,5e-05,14.96203]
[1777744157771,32.96,78395.67,0.0,-0.91598,5e-05,14.96797]
[1777744162807,32.96,78396.74,0.0,-0.91592,5e-05,14.97569]
[1777744167842,32.97,78397.03,0.0,-0.9159,5e-05,14.97822]
[1777744174890,32.97,78398.13,0.0,-0.91586,5e-05,14.98357]
[1777744182946,32.97,78398.93,0.0,-0.91581,5e-05,14.98974]
[1777744187981,32.97,78397.59,0.0,-0.91587,5e-05,14.98132]
[1777744191002,32.97,78392.1,0.0,-0.91613,5e-05,14.94538]
[1777744196040,32.97,78390.51,0.0,-0.9162,5e-05,14.93569]
[1777744201073,32.97,78390.49,0.0,-0.9162,5e-05,14.93644]
[1777744206106,32.97,78388.46,0.0,-0.91629,5e-05,14.9239]
[1777744212153,32.97,78388.62,0.0,-0.91627,5e-05,14.92611]
[1777744217187,32.97,78388.78,0.0,-0.91626,5e-05,14.9281]
[1777744223229,32.97,78388.63,0.0,-0.91626,5e-05,14.92822]
[1777744229271,32.98,78386.93,0.0,-0.91633,5e-05,14.91807]
[1777744234526,32.98,78385.85,0.0,-0.91639,5e-05,14.9092]
[1777744241356,32.98,78384.86,0.0,-0.91642,5e-05,14.90412]
[1777744246390,32.98,78384.63,0.0,-0.91643,5e-05,14.90369]
[1777744251428,32.98,78384.58,0.0,-0.91642,5e-05,14.90445]
[1777744259484,32.98,78384.83,0.0,-0.9164,5e-05,14.90781]
[1777744264736,32.98,78385.33,0.0,-0.91636,5e-05,14.91216]
[1777744274806,32.99,78385.71,0.0,-0.91633,5e-05,14.91668]
[1777744284876,32.99,78385.71,0.0,-0.91632,5e-05,14.91862]
[1777744294946,32.99,78386.01,0.0,-0.9163,5e-05,14.91976]
[1777744305016,32.99,78386.77,0.0,-0.91625,5e-05,14.92668]
[1777744312857,32.99,78386.89,0.0,-0.91623,5e-05,14.92893]
[1777744315087,33.0,78374.34,0.0,-0.91683,5e-05,14.8462]
[1777744316892,33.0,78367.07,0.0,-0.91718,5e-05,14.79887]
[1777744318901,33.0,78373.5,0.0,-0.91686,5e-05,14.842]
[1777744320915,33.0,78374.39,0.0,-0.91682,5e-05,14.84852]
[1777744326957,33.0,78374.75,0.0,-0.91679,5e-05,14.85264]
[1777744331991,33.0,78376.19,0.0,-0.91671,5e-05,14.86355]
[1777744337026,33.0,78381.03,0.0,-0.91646,5e-05,14.89686]
[1777744342063,33.0,78381.81,0.0,-0.91642,5e-05,14.90311]
[1777744345083,33.0,78388.47,0.0,-0.91609,5e-05,14.94782]
[1777744351125,33.01,78389.64,0.0,-0.91605,5e-05,14.95368]
[1777744356161,33.01,78391.04,0.0,-0.91597,5e-05,14.96374]
[1777744361195,33.01,78391.52,0.0,-0.91595,5e-05,14.9675]
[1777744372273,33.01,78391.04,0.0,-0.91596,5e-05,14.96555]
[1777744381337,33.01,78391.51,0.0,-0.91593,5e-05,14.96967]
[1777744389392,33.01,78391.77,0.0,-0.91591,5e-05,14.97221]
[1777744395663,33.01,78392.42,0.0,-0.91587,5e-05,14.97713]
[1777744405733,33.01,78391.91,0.0,-0.91589,5e-05,14.97469]
[1777744415804,33.01,78391.54,0.0,-0.91592,5e-05,14.97044]
[1777744422624,33.01,78391.48,0.0,-0.91591,5e-05,14.97074]
[1777744432692,33.02,78391.49,0.0,-0.91591,5e-05,14.97182]
[1777744441757,33.02,78391.32,0.0,-0.91591,5e-05,14.97159]
[1777744446792,33.02,78391.11,0.0,-0.91591,5e-05,14.9707]
[1777744451827,33.02,78390.95,0.0,-0.91592,5e-05,14.97015]
[1777744462907,33.02,78390.65,0.0,-0.91592,5e-05,14.96928]
[1777744471969,33.02,78390.59,0.0,-0.91593,5e-05,14.96705]
[1777744482037,33.02,78391.48,0.0,-0.91588,5e-05,14.97394]
[1777744492110,33.02,78391.96,0.0,-0.91585,5e-05,14.97805]
[1777744501179,33.02,78391.96,0.0,-0.91585,5e-05,14.97884]
[1777744507217,33.02,78392.65,0.0,-0.91581,5e-05,14.9839]
[1777744516506,33.02,78392.3,0.0,-0.91582,5e-05,14.98237]
[1777744526576,33.02,78391.45,0.0,-0.91586,5e-05,14.97755]
[1777744532393,33.03,78391.44,0.0,-0.91587,5e-05,14.97525]
[1777744538437,33.03,78391.29,0.0,-0.91587,5e-05,14.97479]
[1777744545484,33.03,78390.93,0.0,-0.91588,5e-05,14.97303]
[1777744556813,33.03,78390.44,0.0,-0.9159,5e-05,14.97081]
[1777744564617,33.03,78390.29,0.0,-0.9159,5e-05,14.97056]
[1777744570659,33.03,78390.19,0.0,-0.9159,5e-05,14.9705]
[1777744576953,33.03,78390.03,0.0,-0.9159,5e-05,14.97001]
[1777744587026,33.03,78389.86,0.0,-0.9159,5e-05,14.96983]
[1777744593821,33.03,78389.92,0.0,-0.91591,5e-05,14.96813]
[1777744604894,33.03,78389.78,0.0,-0.91591,5e-05,14.96826]
[1777744614967,33.03,78389.76,0.0,-0.9159,5e-05,14.96907]
[1777744625036,33.04,78389.75,0.0,-0.9159,5e-05,14.96994]
[1777744636116,33.04,78389.53,0.0,-0.9159,5e-05,14.96948]
[1777744646184,33.04,78389.51,0.0,-0.91589,5e-05,14.97026]
[1777744657517,33.04,78389.97,0.0,-0.91588,5e-05,14.97164]
[1777744667587,33.04,78390.43,0.0,-0.91585,5e-05,14.97554]
[1777744677657,33.04,78390.81,0.0,-0.91582,5e-05,14.97886]
[1777744683451,33.04,78389.07,0.0,-0.91591,5e-05,14.96773]
[1777744696540,33.04,78388.22,0.0,-0.91594,5e-05,14.96337]
[1777744701578,33.04,78387.84,0.0,-0.91595,5e-05,14.96135]
[1777744706612,33.04,78387.69,0.0,-0.91595,5e-05,14.96086]
[1777744717944,33.04,78387.93,0.0,-0.91595,5e-05,14.9608]
[1777744728015,33.05,78388.17,0.0,-0.91593,5e-05,14.96335]
[1777744733804,33.05,78387.93,0.0,-0.91594,5e-05,14.96234]
[1777744742867,33.05,78387.56,0.0,-0.91595,5e-05,14.96075]
[1777744748160,33.05,78386.58,0.0,-0.91599,5e-05,14.95474]
[1777744753965,33.05,78387.08,0.0,-0.91596,5e-05,14.95868]
[1777744759000,33.05,78390.62,0.0,-0.91579,5e-05,14.98263]
[1777744764035,33.05,78390.8,0.0,-0.91578,5e-05,14.98418]
[1777744769070,33.05,78391.12,0.0,-0.91576,5e-05,14.98662]
[1777744777128,33.05,78391.51,0.0,-0.91575,5e-05,14.98692]
[1777744782163,33.05,78391.65,0.0,-0.91574,5e-05,14.98815]
[1777744787198,33.05,78391.56,0.0,-0.91574,5e-05,14.98784]
[1777744792233,33.05,78391.13,0.0,-0.91576,5e-05,14.98527]
[1777744798514,33.05,78390.82,0.0,-0.91578,5e-05,14.98358]
[1777744802303,33.05,78380.09,0.0,-0.91629,5e-05,14.91275]
[1777744804317,33.05,78379.35,0.0,-0.91632,5e-05,14.90809]
[1777744810360,33.05,78378.89,0.0,-0.91634,5e-05,14.9061]
[1777744818654,33.06,78377.4,0.0,-0.9164,5e-05,14.8977]
[1777744827478,33.06,78376.82,0.0,-0.91641,5e-05,14.89555]
[1777744832513,33.06,78375.25,0.0,-0.9165,5e-05,14.88337]
[1777744835534,33.06,78367.01,0.0,-0.91689,5e-05,14.82956]
[1777744837548,33.06,78365.99,0.0,-0.91693,5e-05,14.82333]
[1777744839562,33.06,78360.98,0.0,-0.91716,5e-05,14.79092]
[1777744844603,33.06,78362.36,0.0,-0.91709,5e-05,14.80175]
[1777744845613,33.06,78369.63,0.0,-0.91674,5e-05,14.85005]
[1777744846616,33.06,78377.94,0.0,-0.91634,5e-05,14.90528]
[1777744847623,33.06,78377.93,0.0,-0.91633,5e-05,14.90547]
[1777744849636,33.06,78377.86,0.0,-0.91633,5e-05,14.90535]
[1777744854671,33.06,78378.15,0.0,-0.91631,5e-05,14.90812]
[1777744860713,33.07,78377.57,0.0,-0.91633,5e-05,14.90549]
[1777744866756,33.07,78378.06,0.0,-0.9163,5e-05,14.90975]
[1777744872799,33.07,78377.9,0.0,-0.9163,5e-05,14.90967]
[1777744877835,33.07,78379.05,0.0,-0.91624,5e-05,14.91807]
[1777744882869,33.07,78378.38,0.0,-0.91627,5e-05,14.91442]
[1777744887904,33.07,78378.66,0.0,-0.91625,5e-05,14.91705]
[1777744892939,33.07,78377.9,0.0,-0.91629,5e-05,14.91003]
[1777744899215,33.07,78377.49,0.0,-0.91631,5e-05,14.90828]
[1777744909285,33.07,78377.57,0.0,-0.91629,5e-05,14.91043]
[1777744917107,33.08,78377.12,0.0,-0.9163,5e-05,14.90876]
[1777744926170,33.08,78377.08,0.0,-0.91629,5e-05,14.90995]
[1777744931206,33.08,78377.87,0.0,-0.91625,5e-05,14.91593]
[1777744939511,33.08,78377.29,0.0,-0.91627,5e-05,14.91328]
[1777744948324,33.08,78377.19,0.0,-0.91626,5e-05,14.91397]
[1777744953360,33.08,78376.87,0.0,-0.91629,5e-05,14.90986]
[1777744957392,33.08,78366.91,0.0,-0.91676,5e-05,14.84471]
[1777744959650,33.08,78362.88,0.0,-0.91695,5e-05,14.81855]
[1777744964440,33.09,78358.86,0.0,-0.91713,5e-05,14.79354]
[1777744969720,33.09,78359.01,0.0,-0.91711,5e-05,14.79615]
[1777744978540,33.09,78359.59,0.0,-0.91706,5e-05,14.80283]
[1777744983575,33.09,78358.98,0.0,-0.91708,5e-05,14.80037]
[1777744989863,33.09,78354.03,0.0,-0.9173,5e-05,14.77014]
[1777744995659,33.1,78351.95,0.0,-0.91738,5e-05,14.75829]
[1777745000693,33.1,78349.99,0.0,-0.91746,5e-05,14.74728]
[1777745005729,33.1,78348.7,0.0,-0.91751,5e-05,14.74074]
[1777745012778,33.1,78349.57,0.0,-0.91746,5e-05,14.74646]
[1777745017812,33.11,78349.74,0.0,-0.91744,5e-05,14.74951]
[1777745022847,33.11,78348.33,0.0,-0.91749,5e-05,14.74258]
[1777745028889,33.11,78350.88,0.0,-0.91735,5e-05,14.7616]
[1777745033924,33.11,78350.69,0.0,-0.91734,5e-05,14.76217]
[1777745039966,33.12,78350.88,0.0,-0.91732,5e-05,14.76556]
[1777745042987,33.12,78342.53,0.0,-0.91771,5e-05,14.71183]
[1777745050285,33.12,78347.61,0.0,-0.91744,5e-05,14.74799]
[1777745056082,33.12,78347.81,0.0,-0.91742,5e-05,14.75158]
[1777745063131,33.13,78343.67,0.0,-0.91759,5e-05,14.7272]
[1777745068168,33.13,78344.05,0.0,-0.91756,5e-05,14.73171]
[1777745073203,33.13,78341.12,0.0,-0.9177,5e-05,14.71176]
[1777745074208,33.13,78332.88,0.0,-0.91808,5e-05,14.65818]
[1777745076222,33.13,78332.6,0.0,-0.91809,5e-05,14.65728]
[1777745084278,33.14,78333.12,0.0,-0.91804,5e-05,14.66468]
[1777745090571,33.14,78333.56,0.0,-0.91799,5e-05,14.6705]
[1777745096362,33.14,78333.71,0.0,-0.91797,5e-05,14.67437]
[1777745101396,33.15,78333.58,0.0,-0.91795,5e-05,14.67589]
[1777745107439,33.15,78338.88,0.0,-0.91768,5e-05,14.71332]
[1777745112476,33.15,78339.99,0.0,-0.91762,5e-05,14.72265]
[1777745118517,33.15,78340.74,0.0,-0.91756,5e-05,14.72995]
[1777745123553,33.16,78340.79,0.0,-0.91755,5e-05,14.73221]
[1777745128587,33.16,78338.78,0.0,-0.91763,5e-05,14.72097]
[1777745133623,33.16,78338.33,0.0,-0.91765,5e-05,14.71727]
[1777745138657,33.16,78337.56,0.0,-0.91767,5e-05,14.71425]
[1777745143692,33.17,78337.79,0.0,-0.91764,5e-05,14.71778]
[1777745148727,33.17,78337.41,0.0,-0.91764,5e-05,14.71729]
[1777745153762,33.17,78337.39,0.0,-0.91763,5e-05,14.71916]
[1777745161062,33.17,78337.07,0.0,-0.91762,5e-05,14.72021]
[1777745166854,33.18,78337.03,0.0,-0.91761,5e-05,14.7219]
[1777745171888,33.18,78339.07,0.0,-0.9175,5e-05,14.73719]
[1777745176923,33.18,78339.97,0.0,-0.91744,5e-05,14.74491]
[1777745181958,33.18,78340.57,0.0,-0.9174,5e-05,14.75061]
[1777745191271,33.19,78341.43,0.0,-0.91735,5e-05,14.75695]
[1777745197063,33.19,78334.85,0.0,-0.91765,5e-05,14.71549]
[1777745199078,33.19,78334.17,0.0,-0.91767,5e-05,14.7118]
[1777745204112,33.19,78334.98,0.0,-0.91762,5e-05,14.71944]
[1777745210154,33.19,78335.16,0.0,-0.91759,5e-05,14.72291]
[1777745217203,33.2,78335.05,0.0,-0.91758,5e-05,14.72484]
[1777745222238,33.2,78334.8,0.0,-0.91758,5e-05,14.72507]
[1777745227272,33.2,78335.0,0.0,-0.91755,5e-05,14.72823]
[1777745233315,33.2,78335.04,0.0,-0.91754,5e-05,14.73069]
[1777745238350,33.21,78336.13,0.0,-0.91747,5e-05,14.73964]
[1777745241628,33.21,78340.76,0.0,-0.91724,5e-05,14.77099]
[1777745247413,33.21,78340.72,0.0,-0.91723,5e-05,14.77252]
[1777745252448,33.21,78338.97,0.0,-0.91732,5e-05,14.7598]
[1777745256476,33.21,78332.88,0.0,-0.9176,5e-05,14.72123]
[1777745261768,33.21,78332.75,0.0,-0.91759,5e-05,14.72221]
[1777745269566,33.22,78333.07,0.0,-0.91755,5e-05,14.72727]
[1777745274602,33.22,78336.35,0.0,-0.91738,5e-05,14.75047]
[1777745279638,33.22,78337.0,0.0,-0.91734,5e-05,14.75634]
[1777745284672,33.22,78336.88,0.0,-0.91733,5e-05,14.75713]
[1777745289707,33.22,78335.64,0.0,-0.91738,5e-05,14.75059]
[1777745294742,33.23,78335.3,0.0,-0.91739,5e-05,14.74997]
[1777745299777,33.23,78334.83,0.0,-0.9174,5e-05,14.7485]
[1777745312122,33.23,78333.93,0.0,-0.91742,5e-05,14.74374]
[1777745320926,33.24,78333.47,0.0,-0.91742,5e-05,14.74365]
[1777745325960,33.24,78330.6,0.0,-0.91755,5e-05,14.72656]
[1777745332263,33.24,78331.03,0.0,-0.91751,5e-05,14.73181]
[1777745338045,33.24,78333.77,0.0,-0.91737,5e-05,14.75145]
[1777745344086,33.24,78335.46,0.0,-0.91727,5e-05,14.76435]
[1777745350128,33.25,78335.65,0.0,-0.91725,5e-05,14.76734]
[1777745355164,33.25,78331.11,0.0,-0.91745,5e-05,14.73916]
[1777745360198,33.25,78332.15,0.0,-0.91739,5e-05,14.7476]
[1777745365233,33.25,78334.5,0.0,-0.91727,5e-05,14.76452]
[1777745371275,33.25,78334.61,0.0,-0.91726,5e-05,14.76422]
[1777745379332,33.26,78332.68,0.0,-0.91734,5e-05,14.7543]
[1777745388395,33.26,78334.15,0.0,-0.91725,5e-05,14.76657]
[1777745396451,33.26,78333.97,0.0,-0.91724,5e-05,14.76763]
[1777745401487,33.26,78330.65,0.0,-0.91738,5e-05,14.74732]
[1777745406521,33.27,78327.9,0.0,-0.9175,5e-05,14.73089]
[1777745411556,33.27,78326.49,0.0,-0.91756,5e-05,14.72334]
[1777745417607,33.27,78324.99,0.0,-0.91761,5e-05,14.71562]
[1777745418615,33.27,78330.38,0.0,-0.91736,5e-05,14.75121]
[1777745421635,33.27,78334.81,0.0,-0.91714,5e-05,14.78111]
[1777745426672,33.27,78334.93,0.0,-0.91712,5e-05,14.78316]
[1777745432963,33.28,78335.49,0.0,-0.9171,5e-05,14.78558]
[1777745439761,33.28,78335.59,0.0,-0.91708,5e-05,14.78795]
[1777745444796,33.28,78332.64,0.0,-0.91721,5e-05,14.7699]
[1777745449831,33.28,78330.79,0.0,-0.91729,5e-05,14.75915]
[1777745458894,33.28,78330.1,0.0,-0.9173,5e-05,14.75723]
[1777745463929,33.28,78327.45,0.0,-0.91742,5e-05,14.74134]
[1777745469971,33.29,78325.99,0.0,-0.91747,5e-05,14.73366]
[1777745475010,33.29,78325.9,0.0,-0.91747,5e-05,14.73465]
[1777745483323,33.29,78325.39,0.0,-0.91747,5e-05,14.73383]
[1777745489108,33.29,78324.63,0.0,-0.91749,5e-05,14.73075]
[1777745495154,33.3,78323.9,0.0,-0.91753,5e-05,14.72515]
[1777745500194,33.3,78322.34,0.0,-0.91759,5e-05,14.7166]
[1777745503468,33.3,78314.48,0.0,-0.91795,5e-05,14.66666]
[1777745505229,33.3,78314.37,0.0,-0.91795,5e-05,14.66634]
[1777745507244,33.3,78309.16,0.0,-0.91819,5e-05,14.6332]
[1777745509257,33.3,78308.26,0.0,-0.91822,5e-05,14.62823]
[1777745514292,33.3,78308.65,0.0,-0.91819,5e-05,14.63309]
[1777745519327,33.31,78310.75,0.0,-0.91807,5e-05,14.64903]
[1777745525370,33.31,78312.86,0.0,-0.91796,5e-05,14.66529]
[1777745531416,33.31,78314.89,0.0,-0.91784,5e-05,14.68129]
[1777745537455,33.32,78316.26,0.0,-0.91776,5e-05,14.6925]
[1777745542490,33.32,78316.64,0.0,-0.91773,5e-05,14.69679]
[1777745549539,33.32,78317.16,0.0,-0.91768,5e-05,14.70267]
[1777745555581,33.32,78317.6,0.0,-0.91766,5e-05,14.70488]
[1777745561623,33.32,78318.09,0.0,-0.91762,5e-05,14.71012]
[1777745567665,33.33,78318.18,0.0,-0.9176,5e-05,14.7127]
[1777745572700,33.33,78317.93,0.0,-0.9176,5e-05,14.71272]
[1777745576728,33.33,78323.68,0.0,-0.91732,5e-05,14.75156]
[1777745578742,33.33,78323.74,0.0,-0.91732,5e-05,14.75255]
[1777745584028,33.33,78323.63,0.0,-0.91731,5e-05,14.75313]
[1777745591833,33.34,78323.19,0.0,-0.91732,5e-05,14.75239]
[1777745597875,33.34,78321.97,0.0,-0.91736,5e-05,14.74605]
[1777745604168,33.34,78321.18,0.0,-0.91739,5e-05,14.74257]
[1777745614238,33.34,78321.0,0.0,-0.91739,5e-05,14.74143]
[1777745621037,33.34,78320.16,0.0,-0.91741,5e-05,14.73788]
[1777745628085,33.35,78320.53,0.0,-0.91738,5e-05,14.74224]
[1777745634385,33.35,78320.73,0.0,-0.91736,5e-05,14.7452]
[1777745639162,33.35,78315.49,0.0,-0.9176,5e-05,14.71242]
[1777745644455,33.35,78316.37,0.0,-0.91754,5e-05,14.71973]
[1777745651247,33.35,78316.56,0.0,-0.91752,5e-05,14.72312]
[1777745657288,33.36,78316.36,0.0,-0.91751,5e-05,14.72362]
[1777745664595,33.36,78316.89,0.0,-0.91747,5e-05,14.72945]
[1777745671386,33.36,78316.89,0.0,-0.91747,5e-05,14.72846]
[1777745676422,33.36,78315.91,0.0,-0.91751,5e-05,14.72353]
[1777745681456,33.36,78315.92,0.0,-0.9175,5e-05,14.72507]
[1777745690520,33.37,78316.24,0.0,-0.91746,5e-05,14.72978]
[1777745695554,33.37,78316.4,0.0,-0.91744,5e-05,14.73224]
[1777745701598,33.37,78316.31,0.0,-0.91743,5e-05,14.73333]
[1777745706631,33.37,78316.07,0.0,-0.91744,5e-05,14.73316]
[1777745707638,33.37,78310.52,0.0,-0.91769,5e-05,14.69754]
[1777745709654,33.37,78310.22,0.0,-0.9177,5e-05,14.69592]
[1777745714688,33.38,78307.69,0.0,-0.91781,5e-05,14.68149]
[1777745719722,33.38,78306.69,0.0,-0.91784,5e-05,14.67675]
[1777745725018,33.38,78306.09,0.0,-0.91786,5e-05,14.67465]
[1777745731806,33.38,78305.41,0.0,-0.91788,5e-05,14.66997]
[1777745741875,33.39,78304.46,0.0,-0.9179,5e-05,14.6674]
[1777745746912,33.39,78303.88,0.0,-0.91792,5e-05,14.66546]
[1777745751948,33.39,78306.91,0.0,-0.91776,5e-05,14.68699]
[1777745756982,33.39,78307.59,0.0,-0.91771,5e-05,14.69311]
[1777745762017,33.39,78312.4,0.0,-0.91748,5e-05,14.72605]
[1777745767052,33.4,78313.71,0.0,-0.9174,5e-05,14.73597]
[1777745772087,33.4,78315.38,0.0,-0.91732,5e-05,14.74817]
[1777745783167,33.4,78315.73,0.0,-0.91728,5e-05,14.75311]
[1777745789206,33.4,78315.56,0.0,-0.91728,5e-05,14.75341]
[1777745794241,33.4,78316.8,0.0,-0.91722,5e-05,14.75991]
[1777745799276,33.41,78322.73,0.0,-0.91694,5e-05,14.7997]
[1777745801290,33.41,78324.83,0.0,-0.91683,5e-05,14.81378]
[1777745806325,33.41,78322.7,0.0,-0.91693,5e-05,14.80061]
[1777745813374,33.41,78324.43,0.0,-0.91684,5e-05,14.81298]
[1777745818409,33.41,78324.44,0.0,-0.91683,5e-05,14.81375]
[1777745824452,33.41,78323.79,0.0,-0.91686,5e-05,14.81035]
[1777745831500,33.41,78325.54,0.0,-0.91677,5e-05,14.82274]
[1777745836535,33.41,78325.82,0.0,-0.91675,5e-05,14.8252]
[1777745843584,33.41,78326.11,0.0,-0.91673,5e-05,14.82795]
[1777745853651,33.41,78326.52,0.0,-0.91671,5e-05,14.82906]
[1777745858689,33.41,78326.72,0.0,-0.9167,5e-05,14.83094]
[1777745865997,33.42,78327.51,0.0,-0.91666,5e-05,14.83699]
[1777745871780,33.42,78327.56,0.0,-0.91665,5e-05,14.83797]
[1777745876816,33.42,78336.3,0.0,-0.91623,5e-05,14.89563]
[1777745877823,33.42,78337.73,0.0,-0.91616,5e-05,14.90501]
[1777745883865,33.42,78340.65,0.0,-0.91602,5e-05,14.92406]
[1777745888900,33.42,78339.87,0.0,-0.91606,5e-05,14.91882]
[1777745893936,33.42,78337.7,0.0,-0.91617,5e-05,14.90452]
[1777745898974,33.42,78336.76,0.0,-0.91621,5e-05,14.89839]
[1777745905012,33.42,78336.7,0.0,-0.91621,5e-05,14.89805]
[1777745910048,33.42,78337.94,0.0,-0.91615,5e-05,14.9062]
[1777745912061,33.42,78343.09,0.0,-0.91592,5e-05,14.93719]
[1777745914075,33.42,78343.03,0.0,-0.91593,5e-05,14.93673]
[1777745915082,33.42,78349.79,0.0,-0.9156,5e-05,14.98104]
[1777745916353,33.42,78354.78,0.0,-0.91536,5e-05,15.0137]
[1777745919110,33.42,78361.24,0.0,-0.91506,5e-05,15.05576]
[1777745921124,33.42,78362.28,0.0,-0.91501,5e-05,15.06222]
[1777745926423,33.41,78370.95,0.0,-0.9146,5e-05,15.11818]
[1777745928173,33.41,78370.99,0.0,-0.9146,5e-05,15.11787]
[1777745933208,33.41,78370.7,0.0,-0.91463,5e-05,15.11443]
[1777745938245,33.41,78370.31,0.0,-0.91466,5e-05,15.11035]
[1777745946564,33.41,78369.52,0.0,-0.91471,5e-05,15.1028]
[1777745952341,33.41,78369.87,0.0,-0.91471,5e-05,15.1034]
[1777745959392,33.4,78371.45,0.0,-0.91465,5e-05,15.11179]
[1777745964425,33.4,78372.46,0.0,-0.91461,5e-05,15.11698]
[1777745969460,33.4,78372.43,0.0,-0.91463,5e-05,15.11528]
[1777745971480,33.4,78364.67,0.0,-0.91502,5e-05,15.06078]
[1777745973494,33.4,78360.57,0.0,-0.91522,5e-05,15.03332]
[1777745976778,33.4,78355.71,0.0,-0.91546,5e-05,15.00082]
[1777745982557,33.4,78354.75,0.0,-0.91551,5e-05,14.99376]
[1777745987592,33.4,78354.67,0.0,-0.91552,5e-05,14.99265]
[1777745994641,33.4,78353.85,0.0,-0.91556,5e-05,14.98645]
[1777745999676,33.39,78356.59,0.0,-0.91543,5e-05,15.00389]
[1777746006988,33.39,78357.41,0.0,-0.9154,5e-05,15.0082]
[1777746012767,33.39,78357.02,0.0,-0.91543,5e-05,15.00495]
[1777746023850,33.39,78356.84,0.0,-0.91545,5e-05,15.0023]
[1777746031906,33.39,78356.8,0.0,-0.91547,5e-05,14.99824]
[1777746037949,33.39,78357.0,0.0,-0.91547,5e-05,14.99869]
[1777746046004,33.39,78357.23,0.0,-0.91546,5e-05,14.99922]
[1777746049031,33.39,78365.17,0.0,-0.91508,5e-05,15.05119]
[1777746051044,33.39,78365.38,0.0,-0.91508,5e-05,15.05221]
[1777746056076,33.39,78365.7,0.0,-0.91507,5e-05,15.05311]
[1777746061117,33.38,78368.38,0.0,-0.91495,5e-05,15.06968]
[1777746066147,33.38,78371.38,0.0,-0.91481,5e-05,15.08826]
[1777746071182,33.38,78372.79,0.0,-0.91475,5e-05,15.09629]
[1777746073196,33.38,78378.04,0.0,-0.9145,5e-05,15.13042]
[1777746076216,33.38,78378.79,0.0,-0.91448,5e-05,15.13444]
[1777746079252,33.38,78383.86,0.0,-0.91424,5e-05,15.16698]
[1777746085292,33.38,78384.98,0.0,-0.9142,5e-05,15.17221]
[1777746093350,33.37,78385.8,0.0,-0.9142,5e-05,15.17187]
[1777746102414,33.37,78386.15,0.0,-0.9142,5e-05,15.17087]
[1777746107750,33.37,78381.47,0.0,-0.91444,5e-05,15.13855]
[1777746111477,33.37,78380.0,0.0,-0.91452,5e-05,15.12754]
[1777746116512,33.36,78377.81,0.0,-0.91464,5e-05,15.1116]
[1777746121547,33.36,78368.55,0.0,-0.9151,5e-05,15.04914]
[1777746123561,33.36,78365.03,0.0,-0.91527,5e-05,15.0255]
[1777746128596,33.36,78362.66,0.0,-0.91539,5e-05,15.00915]
[1777746136652,33.36,78362.27,0.0,-0.91542,5e-05,15.00555]
[1777746141687,33.36,78362.13,0.0,-0.91543,5e-05,15.00402]
[1777746142694,33.36,78370.52,0.0,-0.91502,5e-05,15.05917]
[1777746144708,33.36,78371.17,0.0,-0.91499,5e-05,15.06314]
[1777746149743,33.36,78371.92,0.0,-0.91497,5e-05,15.06705]
[1777746158100,33.36,78373.31,0.0,-0.91493,5e-05,15.07157]
[1777746164849,33.35,78373.5,0.0,-0.91493,5e-05,15.07154]
[1777746169884,33.35,78373.68,0.0,-0.91493,5e-05,15.07166]
[1777746175926,33.35,78373.57,0.0,-0.91494,5e-05,15.06965]
[1777746185996,33.35,78373.84,0.0,-0.91495,5e-05,15.06932]
[1777746194053,33.35,78374.86,0.0,-0.91491,5e-05,15.07411]
[1777746199094,33.35,78374.83,0.0,-0.91492,5e-05,15.07284]
[1777746208451,33.34,78374.42,0.0,-0.91495,5e-05,15.06824]
[1777746218522,33.34,78374.2,0.0,-0.91499,5e-05,15.06198]
[1777746226278,33.34,78373.46,0.0,-0.91504,5e-05,15.05556]
[1777746231313,33.34,78373.88,0.0,-0.91503,5e-05,15.0574]
[1777746238662,33.34,78373.64,0.0,-0.91505,5e-05,15.05453]
[1777746244415,33.34,78372.42,0.0,-0.91512,5e-05,15.04541]
[1777746255492,33.33,78372.21,0.0,-0.91514,5e-05,15.04219]
[1777746265562,33.33,78372.19,0.0,-0.91515,5e-05,15.04063]
[1777746274625,33.33,78372.36,0.0,-0.91517,5e-05,15.03756]
[1777746278942,33.33,78366.34,0.0,-0.91546,5e-05,14.99729]
[1777746280667,33.33,78357.51,0.0,-0.91589,5e-05,14.9389]
[1777746281674,33.33,78356.62,0.0,-0.91593,5e-05,14.93297]
[1777746282682,33.33,78356.55,0.0,-0.91593,5e-05,14.9325]
[1777746287716,33.33,78355.73,0.0,-0.91597,5e-05,14.92711]
[1777746292751,33.33,78354.56,0.0,-0.91603,5e-05,14.91947]
[1777746297786,33.33,78351.22,0.0,-0.91619,5e-05,14.89771]
[1777746302821,33.33,78350.65,0.0,-0.91621,5e-05,14.89423]
[1777746309153,33.33,78350.58,0.0,-0.91621,5e-05,14.8941]
[1777746319223,33.33,78349.1,0.0,-0.91628,5e-05,14.88499]
[1777746329293,33.33,78349.42,0.0,-0.91626,5e-05,14.88771]
[1777746336052,33.33,78354.54,0.0,-0.91603,5e-05,14.91891]
[1777746340080,33.33,78360.74,0.0,-0.91573,5e-05,14.95975]
[1777746349433,33.33,78362.16,0.0,-0.91566,5e-05,14.96869]
[1777746355185,33.33,78360.48,0.0,-0.91575,5e-05,14.95739]
[1777746362234,33.33,78360.76,0.0,-0.91573,5e-05,14.95895]
[1777746369573,33.33,78361.1,0.0,-0.91572,5e-05,14.96086]
[1777746379353,33.33,78361.77,0.0,-0.91569,5e-05,14.96479]
[1777746385395,33.33,78362.86,0.0,-0.91564,5e-05,14.97161]
[1777746392444,33.33,78363.0,0.0,-0.91565,5e-05,14.96935]
[1777746399783,33.33,78362.91,0.0,-0.91566,5e-05,14.96837]
[1777746406542,33.33,78362.76,0.0,-0.91567,5e-05,14.96701]
[1777746415605,33.33,78362.71,0.0,-0.91568,5e-05,14.96622]
[1777746421647,33.33,78362.09,0.0,-0.91571,5e-05,14.96184]
[1777746429997,33.33,78357.71,0.0,-0.91592,5e-05,14.93285]
[1777746435745,33.33,78357.45,0.0,-0.91593,5e-05,14.93111]
[1777746448834,33.33,78357.23,0.0,-0.91594,5e-05,14.92967]
[1777746455889,33.33,78356.94,0.0,-0.91597,5e-05,14.92504]
[1777746463944,33.33,78356.42,0.0,-0.91599,5e-05,14.92171]
[1777746470282,33.33,78355.12,0.0,-0.91606,5e-05,14.91329]
[1777746476028,33.33,78358.56,0.0,-0.91589,5e-05,14.936]
[1777746482070,33.33,78359.2,0.0,-0.91586,5e-05,14.94018]
[1777746489119,33.33,78359.95,0.0,-0.91582,5e-05,14.94501]
[1777746494154,33.33,78358.89,0.0,-0.91588,5e-05,14.93794]
[1777746500494,33.33,78357.91,0.0,-0.91592,5e-05,14.93146]
[1777746510565,33.33,78357.49,0.0,-0.91594,5e-05,14.9287]
[1777746520636,33.33,78357.06,0.0,-0.91598,5e-05,14.92321]
[1777746531413,33.33,78356.86,0.0,-0.91599,5e-05,14.92202]
[1777746538462,33.33,78356.66,0.0,-0.91599,5e-05,14.92082]
[1777746543498,33.33,78360.0,0.0,-0.91583,5e-05,14.94279]
[1777746548533,33.33,78360.46,0.0,-0.91581,5e-05,14.94573]
[1777746558605,33.33,78360.36,0.0,-0.91582,5e-05,14.94491]
[1777746566660,33.33,78360.86,0.0,-0.9158,5e-05,14.94801]
[1777746575725,33.33,78361.1,0.0,-0.9158,5e-05,14.94662]
[1777746581085,33.33,78361.37,0.0,-0.91579,5e-05,14.94828]
[1777746583778,33.33,78373.78,0.0,-0.91519,5e-05,15.02994]
[1777746585792,33.33,78378.91,0.0,-0.91495,5e-05,15.06359]
[1777746591155,33.33,78379.63,0.0,-0.91491,5e-05,15.06824]
[1777746596871,33.32,78380.28,0.0,-0.91489,5e-05,15.07134]
[1777746601904,33.32,78380.1,0.0,-0.91491,5e-05,15.06913]
[1777746609961,33.32,78380.14,0.0,-0.91492,5e-05,15.06779]
[1777746617010,33.32,78380.25,0.0,-0.91492,5e-05,15.06714]
[1777746624060,33.32,78380.08,0.0,-0.91494,5e-05,15.06465]
[1777746631436,33.32,78380.19,0.0,-0.91496,5e-05,15.06128]
[1777746637150,33.32,78383.81,0.0,-0.91479,5e-05,15.08405]
[1777746642185,33.31,78383.87,0.0,-0.9148,5e-05,15.08336]
[1777746648228,33.31,78386.93,0.0,-0.91466,5e-05,15.10222]
[1777746655277,33.31,78387.1,0.0,-0.91465,5e-05,15.10294]
[1777746660312,33.31,78387.27,0.0,-0.91465,5e-05,15.10393]
[1777746669375,33.31,78387.29,0.0,-0.91465,5e-05,15.10381]
[1777746674410,33.31,78387.19,0.0,-0.91465,5e-05,15.103]
[1777746679445,33.31,78387.24,0.0,-0.91465,5e-05,15.10319]
[1777746685487,33.31,78387.08,0.0,-0.91466,5e-05,15.10197]
[1777746691862,33.31,78386.88,0.0,-0.91469,5e-05,15.09771]
[1777746702606,33.31,78386.78,0.0,-0.91469,5e-05,15.09681]
[1777746711669,33.31,78386.81,0.0,-0.9147,5e-05,15.09533]
[1777746717711,33.31,78388.88,0.0,-0.91461,5e-05,15.10783]
[1777746718718,33.31,78396.04,0.0,-0.91427,5e-05,15.15494]
[1777746719725,33.31,78408.35,0.0,-0.91367,5e-05,15.23647]
[1777746720732,33.31,78408.13,0.0,-0.91368,5e-05,15.23517]
[1777746725767,33.31,78409.15,0.0,-0.91363,5e-05,15.24196]
[1777746730806,33.31,78418.52,0.0,-0.91317,5e-05,15.30463]
[1777746732146,33.31,78424.98,0.0,-0.91285,5e-05,15.3477]
[1777746732816,33.31,78424.95,0.0,-0.91285,5e-05,15.34748]
[1777746733824,33.31,78424.74,0.0,-0.91286,5e-05,15.34601]
[1777746736844,33.31,78431.99,0.0,-0.91251,5e-05,15.39408]
[1777746742216,33.31,78428.44,0.0,-0.91269,5e-05,15.36882]
[1777746747921,33.3,78427.43,0.0,-0.91276,5e-05,15.35962]
[1777746754971,33.3,78427.07,0.0,-0.91282,5e-05,15.35084]
[1777746760009,33.3,78426.8,0.0,-0.91286,5e-05,15.34604]
[1777746765040,33.29,78426.83,0.0,-0.91288,5e-05,15.34329]
[1777746772426,33.29,78426.89,0.0,-0.91291,5e-05,15.33959]
[1777746778131,33.28,78427.34,0.0,-0.91291,5e-05,15.33912]
[1777746783166,33.28,78427.25,0.0,-0.91294,5e-05,15.33565]
[1777746789208,33.28,78428.97,0.0,-0.91288,5e-05,15.34366]
[1777746794243,33.27,78429.81,0.0,-0.91286,5e-05,15.34636]
[1777746800285,33.27,78429.91,0.0,-0.91288,5e-05,15.34354]
[1777746805320,33.27,78430.33,0.0,-0.91288,5e-05,15.34345]
[1777746810354,33.26,78432.96,0.0,-0.91277,5e-05,15.3585]
[1777746812741,33.26,78442.67,0.0,-0.91231,5e-05,15.42038]
[1777746814384,33.26,78444.22,0.0,-0.91223,5e-05,15.43064]
[1777746816397,33.26,78437.65,0.0,-0.91256,5e-05,15.38654]
[1777746818411,33.26,78438.1,0.0,-0.91254,5e-05,15.38918]
[1777746826470,33.26,78437.27,0.0,-0.91258,5e-05,15.38329]
[1777746831505,33.26,78435.93,0.0,-0.91265,5e-05,15.37372]
[1777746836540,33.26,78435.11,0.0,-0.9127,5e-05,15.36705]
[1777746841575,33.26,78434.86,0.0,-0.91272,5e-05,15.36423]
[1777746846610,33.26,78435.47,0.0,-0.9127,5e-05,15.36715]
[1777746851645,33.26,78435.55,0.0,-0.91271,5e-05,15.36653]
[1777746856680,33.25,78434.54,0.0,-0.91277,5e-05,15.35866]
[1777746858694,33.25,78427.43,0.0,-0.91312,5e-05,15.3108]
[1777746860708,33.25,78426.97,0.0,-0.91315,5e-05,15.30666]
[1777746866750,33.25,78423.71,0.0,-0.91333,5e-05,15.2819]
[1777746871785,33.25,78423.08,0.0,-0.9134,5e-05,15.27254]
[1777746879844,33.24,78422.17,0.0,-0.91347,5e-05,15.26235]
[1777746885885,33.24,78422.75,0.0,-0.91346,5e-05,15.2635]
[1777746891928,33.24,78422.29,0.0,-0.9135,5e-05,15.25907]
[1777746896962,33.24,78422.5,0.0,-0.91349,5e-05,15.25957]
[1777746902000,33.23,78424.65,0.0,-0.9134,5e-05,15.27272]
[1777746912073,33.23,78425.36,0.0,-0.91338,5e-05,15.27469]
[1777746917108,33.23,78425.92,0.0,-0.91337,5e-05,15.27613]
[1777746923516,33.23,78426.28,0.0,-0.91338,5e-05,15.27577]
[1777746929192,33.22,78425.52,0.0,-0.91343,5e-05,15.26798]
[1777746935234,33.22,78425.13,0.0,-0.91349,5e-05,15.25995]
[1777746940269,33.22,78425.32,0.0,-0.91349,5e-05,15.25904]
[1777746945304,33.21,78426.49,0.0,-0.91345,5e-05,15.26466]
[1777746951346,33.21,78426.93,0.0,-0.91345,5e-05,15.26496]
[1777746956381,33.21,78426.97,0.0,-0.91347,5e-05,15.26305]
[1777746963797,33.21,78427.26,0.0,-0.91347,5e-05,15.26196]
[1777746965445,33.2,78434.14,0.0,-0.91314,5e-05,15.30699]
[1777746967459,33.2,78435.15,0.0,-0.9131,5e-05,15.3128]
[1777746973868,33.2,78434.92,0.0,-0.91313,5e-05,15.30826]
[1777746980549,33.2,78435.28,0.0,-0.91313,5e-05,15.30903]
[1777746986593,33.2,78435.62,0.0,-0.91312,5e-05,15.30988]
[1777746992635,33.2,78435.98,0.0,-0.91313,5e-05,15.3081]
[1777746997671,33.19,78436.43,0.0,-0.91312,5e-05,15.30993]
[1777747004719,33.19,78436.22,0.0,-0.91314,5e-05,15.30689]
[1777747009754,33.19,78435.13,0.0,-0.9132,5e-05,15.29847]
[1777747016164,33.19,78434.61,0.0,-0.91324,5e-05,15.2935]
[1777747021839,33.19,78433.57,0.0,-0.9133,5e-05,15.28552]
[1777747027881,33.19,78433.25,0.0,-0.91332,5e-05,15.28221]
[1777747032915,33.19,78428.88,0.0,-0.91354,5e-05,15.25211]
[1777747037955,33.18,78427.94,0.0,-0.9136,5e-05,15.24496]
[1777747046374,33.18,78423.47,0.0,-0.91382,5e-05,15.21431]
[1777747052048,33.18,78423.7,0.0,-0.91383,5e-05,15.2125]
[1777747057084,33.18,78423.35,0.0,-0.91385,5e-05,15.20976]
[1777747064134,33.18,78422.9,0.0,-0.91389,5e-05,15.20465]
[1777747074202,33.18,78420.69,0.0,-0.91402,5e-05,15.18676]
[1777747080245,33.17,78420.92,0.0,-0.91402,5e-05,15.18644]
[1777747086654,33.17,78422.12,0.0,-0.91398,5e-05,15.1926]
[1777747096724,33.17,78423.09,0.0,-0.91395,5e-05,15.19594]
[1777747105423,33.17,78425.02,0.0,-0.91388,5e-05,15.2059]
[1777747110458,33.16,78425.36,0.0,-0.91388,5e-05,15.20651]
[1777747116864,33.16,78425.68,0.0,-0.91389,5e-05,15.2039]
[1777747122542,33.16,78425.9,0.0,-0.91389,5e-05,15.20342]
[1777747133619,33.16,78426.03,0.0,-0.91391,5e-05,15.20193]
[1777747139661,33.16,78425.97,0.0,-0.91391,5e-05,15.20104]
[1777747147075,33.15,78425.34,0.0,-0.91395,5e-05,15.19619]
[1777747152752,33.15,78424.3,0.0,-0.914,5e-05,15.1889]
[1777747155773,33.15,78417.63,0.0,-0.91433,5e-05,15.14361]
[1777747157146,33.15,78409.84,0.0,-0.91472,5e-05,15.09134]
[1777747159801,33.15,78409.01,0.0,-0.91476,5e-05,15.08548]
[1777747167872,33.15,78410.1,0.0,-0.91472,5e-05,15.09151]
[1777747172903,33.15,78410.19,0.0,-0.91473,5e-05,15.08857]
[1777747178944,33.15,78410.22,0.0,-0.91474,5e-05,15.08786]
[1777747185993,33.15,78410.24,0.0,-0.91474,5e-05,15.08693]
[1777747191030,33.15,78410.28,0.0,-0.91475,5e-05,15.08645]
[1777747196076,33.15,78407.55,0.0,-0.91489,5e-05,15.06761]
[1777747201111,33.15,78404.9,0.0,-0.91502,5e-05,15.04943]
[1777747206149,33.15,78405.3,0.0,-0.915,5e-05,15.05157]
[1777747211180,33.14,78406.18,0.0,-0.91496,5e-05,15.05691]
[1777747217566,33.14,78406.32,0.0,-0.91496,5e-05,15.05721]
[1777747227636,33.14,78407.13,0.0,-0.91493,5e-05,15.06155]
[1777747237706,33.14,78407.25,0.0,-0.91495,5e-05,15.0585]
[1777747244414,33.14,78407.61,0.0,-0.91494,5e-05,15.06015]
[1777747250453,33.14,78407.56,0.0,-0.91494,5e-05,15.05917]
[1777747260523,33.14,78407.55,0.0,-0.91495,5e-05,15.05805]
[1777747265558,33.14,78404.89,0.0,-0.91508,5e-05,15.03997]
[1777747274966,33.14,78404.79,0.0,-0.91509,5e-05,15.03862]
[1777747279656,33.14,78411.9,0.0,-0.91475,5e-05,15.08543]
[1777747281671,33.14,78416.23,0.0,-0.91454,5e-05,15.11398]
[1777747286705,33.14,78417.2,0.0,-0.9145,5e-05,15.1195]
[1777747291740,33.13,78416.32,0.0,-0.91457,5e-05,15.10995]
[1777747295106,33.13,78405.4,0.0,-0.9151,5e-05,15.0369]
[1777747297785,33.13,78405.7,0.0,-0.91509,5e-05,15.03851]
[1777747305176,33.13,78404.85,0.0,-0.91513,5e-05,15.03237]
[1777747310872,33.13,78403.37,0.0,-0.91521,5e-05,15.0222]
[1777747318929,33.13,78403.62,0.0,-0.9152,5e-05,15.02344]
[1777747323964,33.13,78402.9,0.0,-0.91524,5e-05,15.01842]
[1777747328999,33.13,78403.27,0.0,-0.91522,5e-05,15.02065]
[1777747335392,33.13,78402.73,0.0,-0.91525,5e-05,15.01677]
[1777747343098,33.13,78402.72,0.0,-0.91524,5e-05,15.01756]
[1777747348135,33.13,78402.75,0.0,-0.91523,5e-05,15.01897]
[1777747354179,33.14,78402.54,0.0,-0.91524,5e-05,15.01626]
[1777747361256,33.14,78402.65,0.0,-0.91523,5e-05,15.01867]
[1777747366291,33.14,78402.67,0.0,-0.91521,5e-05,15.02023]
[1777747371328,33.14,78401.81,0.0,-0.91525,5e-05,15.01571]
[1777747376364,33.14,78398.8,0.0,-0.91538,5e-05,14.99704]
[1777747384418,33.14,78398.85,0.0,-0.91537,5e-05,14.99951]
[1777747389453,33.15,78397.03,0.0,-0.91544,5e-05,14.98879]
[1777747395810,33.15,78395.73,0.0,-0.91549,5e-05,14.98185]
[1777747402544,33.15,78395.74,0.0,-0.91548,5e-05,14.98391]
[1777747409592,33.15,78396.18,0.0,-0.91544,5e-05,14.9888]
[1777747415954,33.15,78396.21,0.0,-0.91544,5e-05,14.9879]
[1777747423691,33.16,78396.18,0.0,-0.91543,5e-05,14.9899]
[1777747433759,33.16,78396.27,0.0,-0.9154,5e-05,14.99319]
[1777747440810,33.16,78396.35,0.0,-0.91538,5e-05,14.99557]
[1777747446164,33.16,78398.21,0.0,-0.91528,5e-05,15.00919]
[1777747451887,33.16,78398.04,0.0,-0.91528,5e-05,15.0095]
[1777747456922,33.17,78397.91,0.0,-0.91528,5e-05,15.00984]
[1777747461961,33.17,78398.47,0.0,-0.91524,5e-05,15.01474]
[1777747469011,33.17,78399.89,0.0,-0.91516,5e-05,15.0257]
[1777747476375,33.17,78399.01,0.0,-0.91521,5e-05,15.01881]
[1777747483108,33.17,78400.16,0.0,-0.91514,5e-05,15.02774]
[1777747491164,33.17,78399.87,0.0,-0.91514,5e-05,15.02749]
[1777747496516,33.18,78399.63,0.0,-0.91514,5e-05,15.02715]
[1777747502241,33.18,78400.28,0.0,-0.9151,5e-05,15.03249]
[1777747508283,33.18,78398.66,0.0,-0.91517,5e-05,15.02301]
[1777747517349,33.18,78398.46,0.0,-0.91517,5e-05,15.02359]
[1777747526413,33.18,78398.21,0.0,-0.91517,5e-05,15.02383]
[1777747533461,33.18,78396.61,0.0,-0.91525,5e-05,15.01221]
[1777747538497,33.19,78396.2,0.0,-0.91526,5e-05,15.01063]
[1777747543536,33.19,78396.51,0.0,-0.91523,5e-05,15.0138]
[1777747550585,33.19,78396.63,0.0,-0.91522,5e-05,15.01614]
[1777747556940,33.19,78397.21,0.0,-0.91518,5e-05,15.02128]
[1777747563676,33.19,78397.37,0.0,-0.91516,5e-05,15.02379]
[1777747567010,33.19,78402.54,0.0,-0.9149,5e-05,15.05865]
[1777747569718,33.19,78409.31,0.0,-0.91457,5e-05,15.10402]
[1777747571732,33.19,78411.7,0.0,-0.91445,5e-05,15.12009]
[1777747572739,33.19,78416.89,0.0,-0.9142,5e-05,15.15486]
[1777747574753,33.19,78421.07,0.0,-0.91399,5e-05,15.18317]
[1777747577774,33.2,78425.39,0.0,-0.91377,5e-05,15.21246]
[1777747583816,33.2,78426.6,0.0,-0.91371,5e-05,15.22137]
[1777747588851,33.2,78426.41,0.0,-0.91371,5e-05,15.22077]
[1777747594896,33.2,78426.04,0.0,-0.91374,5e-05,15.21633]
[1777747599928,33.2,78425.78,0.0,-0.91375,5e-05,15.21529]
[1777747607291,33.2,78426.34,0.0,-0.91371,5e-05,15.21997]
[1777747614028,33.2,78425.96,0.0,-0.91372,5e-05,15.21835]
[1777747619063,33.2,78419.77,0.0,-0.91402,5e-05,15.17781]
[1777747621083,33.2,78418.91,0.0,-0.91406,5e-05,15.17243]
[1777747624099,33.2,78424.38,0.0,-0.91379,5e-05,15.2094]
[1777747627431,33.2,78426.96,0.0,-0.91366,5e-05,15.22704]
[1777747633163,33.2,78428.21,0.0,-0.91359,5e-05,15.23605]
[1777747640211,33.2,78428.52,0.0,-0.91357,5e-05,15.23884]
[1777747646254,33.21,78430.3,0.0,-0.91348,5e-05,15.25129]
[1777747655317,33.21,78430.49,0.0,-0.91348,5e-05,15.25052]
[1777747660352,33.21,78430.48,0.0,-0.91348,5e-05,15.25086]
[1777747668718,33.21,78430.44,0.0,-0.91347,5e-05,15.25131]
[1777747678788,33.21,78430.51,0.0,-0.91346,5e-05,15.25258]
[1777747684521,33.21,78431.11,0.0,-0.91343,5e-05,15.25697]
[1777747691569,33.21,78435.28,0.0,-0.91322,5e-05,15.28512]
[1777747699626,33.21,78435.48,0.0,-0.91321,5e-05,15.28669]
[1777747704970,33.21,78435.53,0.0,-0.91321,5e-05,15.28718]
[1777747710704,33.21,78435.04,0.0,-0.91323,5e-05,15.28408]
[1777747715740,33.21,78434.09,0.0,-0.91329,5e-05,15.27514]
[1777747720774,33.21,78433.38,0.0,-0.91332,5e-05,15.27064]
[1777747727824,33.21,78432.5,0.0,-0.91336,5e-05,15.26512]
[1777747732858,33.21,78430.58,0.0,-0.91346,5e-05,15.25265]
[1777747741921,33.21,78430.08,0.0,-0.91348,5e-05,15.25]
[1777747750984,33.21,78428.52,0.0,-0.91355,5e-05,15.24038]
[1777747758033,33.21,78428.1,0.0,-0.91356,5e-05,15.23823]
[1777747765392,33.21,78429.17,0.0,-0.9135,5e-05,15.24602]
[1777747772131,33.21,78429.58,0.0,-0.91349,5e-05,15.24657]
[1777747781194,33.22,78429.7,0.0,-0.91348,5e-05,15.24812]
[1777747793278,33.22,78429.71,0.0,-0.91347,5e-05,15.24908]
[1777747801336,33.22,78429.08,0.0,-0.9135,5e-05,15.24555]
[1777747807376,33.22,78430.01,0.0,-0.91345,5e-05,15.25221]
[1777747813418,33.22,78430.1,0.0,-0.91344,5e-05,15.25325]
[1777747818453,33.22,78430.31,0.0,-0.91343,5e-05,15.255]
[1777747823488,33.22,78432.06,0.0,-0.91334,5e-05,15.26701]
[1777747831544,33.22,78433.5,0.0,-0.91328,5e-05,15.27421]
[1777747834565,33.22,78442.84,0.0,-0.91282,5e-05,15.33665]
[1777747836579,33.22,78442.93,0.0,-0.91282,5e-05,15.33722]
[1777747842621,33.22,78442.45,0.0,-0.91284,5e-05,15.33371]
[1777747848663,33.22,78441.26,0.0,-0.9129,5e-05,15.3255]
[1777747856720,33.22,78439.9,0.0,-0.91297,5e-05,15.31618]
[1777747861758,33.22,78437.54,0.0,-0.91309,5e-05,15.30034]
[1777747866790,33.22,78437.43,0.0,-0.91309,5e-05,15.29962]
[1777747876858,33.22,78435.97,0.0,-0.91317,5e-05,15.28992]
[1777747881895,33.22,78435.2,0.0,-0.9132,5e-05,15.28487]
[1777747886930,33.22,78435.1,0.0,-0.91321,5e-05,15.28433]
[1777747891965,33.22,78435.12,0.0,-0.91322,5e-05,15.28179]
[1777747899014,33.22,78434.95,0.0,-0.91323,5e-05,15.28086]
[1777747906374,33.22,78434.41,0.0,-0.91325,5e-05,15.27748]
[1777747912105,33.22,78434.22,0.0,-0.91326,5e-05,15.27642]
[1777747917140,33.22,78434.15,0.0,-0.91326,5e-05,15.27614]
[1777747922175,33.22,78434.22,0.0,-0.91326,5e-05,15.27678]
[1777747930231,33.22,78434.3,0.0,-0.91325,5e-05,15.2776]
[1777747936273,33.22,78433.91,0.0,-0.91327,5e-05,15.27522]
[1777747939295,33.22,78428.87,0.0,-0.91351,5e-05,15.24176]
[1777747944640,33.22,78428.74,0.0,-0.91352,5e-05,15.24135]
[1777747953392,33.22,78428.6,0.0,-0.91353,5e-05,15.23844]
[1777747962455,33.22,78429.16,0.0,-0.9135,5e-05,15.24296]
[1777747967490,33.22,78434.77,0.0,-0.91322,5e-05,15.28067]
[1777747974851,33.22,78434.82,0.0,-0.91322,5e-05,15.2812]
[1777747980581,33.22,78434.95,0.0,-0.91321,5e-05,15.28224]
[1777747990651,33.22,78435.95,0.0,-0.91316,5e-05,15.28914]
[1777747997700,33.22,78436.52,0.0,-0.91313,5e-05,15.29306]
[1777748002735,33.22,78437.91,0.0,-0.91306,5e-05,15.30238]
[1777748005757,33.22,78445.26,0.0,-0.9127,5e-05,15.35145]
[1777748007771,33.22,78451.8,0.0,-0.91237,5e-05,15.39508]
[1777748009785,33.22,78455.08,0.0,-0.91221,5e-05,15.41679]
[1777748013813,33.22,78460.21,0.0,-0.91198,5e-05,15.44764]
[1777748018847,33.22,78461.99,0.0,-0.9119,5e-05,15.45848]
[1777748023884,33.22,78468.41,0.0,-0.91159,5e-05,15.50055]
[1777748028918,33.22,78465.04,0.0,-0.91176,5e-05,15.4769]
[1777748033954,33.22,78464.46,0.0,-0.9118,5e-05,15.47203]
[1777748038993,33.22,78461.38,0.0,-0.91196,5e-05,15.45065]
[1777748044029,33.22,78459.87,0.0,-0.91204,5e-05,15.43975]
[1777748053091,33.22,78459.8,0.0,-0.91205,5e-05,15.43758]
[1777748061148,33.21,78459.34,0.0,-0.91208,5e-05,15.43372]
[1777748071216,33.21,78459.07,0.0,-0.91212,5e-05,15.42786]
[1777748080282,33.21,78458.71,0.0,-0.91215,5e-05,15.42408]
[1777748085632,33.21,78458.62,0.0,-0.91216,5e-05,15.4226]
[1777748092365,33.21,78459.65,0.0,-0.91212,5e-05,15.42826]
[1777748102435,33.21,78459.81,0.0,-0.91212,5e-05,15.42753]
[1777748109485,33.21,78460.25,0.0,-0.91211,5e-05,15.42922]
[1777748114519,33.2,78458.92,0.0,-0.91218,5e-05,15.41941]
[1777748117541,33.2,78450.84,0.0,-0.91259,5e-05,15.36482]
[1777748119555,33.2,78449.42,0.0,-0.91266,5e-05,15.35511]
[1777748124590,33.2,78448.52,0.0,-0.91271,5e-05,15.34874]
[1777748129625,33.2,78451.24,0.0,-0.91258,5e-05,15.36662]
[1777748134660,33.2,78452.15,0.0,-0.91255,5e-05,15.36949]
[1777748141709,33.2,78453.34,0.0,-0.91249,5e-05,15.37679]
[1777748146744,33.2,78453.95,0.0,-0.91247,5e-05,15.38035]
[1777748151780,33.2,78453.99,0.0,-0.91247,5e-05,15.38008]
[1777748161850,33.2,78453.9,0.0,-0.91248,5e-05,15.37839]
[1777748166886,33.2,78454.08,0.0,-0.91248,5e-05,15.37907]
[1777748176264,33.2,78453.95,0.0,-0.91249,5e-05,15.37716]
[1777748186334,33.2,78454.08,0.0,-0.91249,5e-05,15.37701]
[1777748192060,33.2,78454.5,0.0,-0.91249,5e-05,15.37653]
[1777748193068,33.2,78460.06,0.0,-0.91222,5e-05,15.41366]
[1777748195082,33.2,78461.2,0.0,-0.91216,5e-05,15.42105]
[1777748200118,33.19,78462.28,0.0,-0.91211,5e-05,15.42746]
[1777748207168,33.19,78463.58,0.0,-0.91206,5e-05,15.43477]
[1777748212201,33.19,78466.89,0.0,-0.9119,5e-05,15.456]
[1777748219252,33.19,78467.2,0.0,-0.9119,5e-05,15.45657]
[1777748224286,33.19,78467.03,0.0,-0.91192,5e-05,15.45436]
[1777748230327,33.19,78467.17,0.0,-0.91192,5e-05,15.45405]
[1777748235362,33.19,78467.78,0.0,-0.9119,5e-05,15.4571]
[1777748240401,33.18,78467.61,0.0,-0.91191,5e-05,15.4549]
[1777748246762,33.18,78467.5,0.0,-0.91193,5e-05,15.4529]
[1777748254496,33.18,78467.39,0.0,-0.91196,5e-05,15.44774]
[1777748260538,33.18,78467.17,0.0,-0.91198,5e-05,15.44509]
[1777748266902,33.18,78467.04,0.0,-0.91199,5e-05,15.44306]
[1777748273629,33.18,78466.96,0.0,-0.91201,5e-05,15.44119]
[1777748281687,33.18,78466.54,0.0,-0.91204,5e-05,15.4369]
[1777748287044,33.17,78466.08,0.0,-0.91207,5e-05,15.43291]
[1777748292762,33.17,78466.08,0.0,-0.91208,5e-05,15.43187]
[1777748297797,33.17,78465.68,0.0,-0.9121,5e-05,15.42834]
[1777748302832,33.17,78465.69,0.0,-0.91211,5e-05,15.42758]
[1777748313907,33.17,78465.64,0.0,-0.91214,5e-05,15.42265]
[1777748323979,33.17,78465.15,0.0,-0.91218,5e-05,15.41781]
[1777748324986,33.17,78457.76,0.0,-0.91254,5e-05,15.36813]
[1777748327326,33.17,78453.62,0.0,-0.91275,5e-05,15.34019]
[1777748335058,33.17,78453.47,0.0,-0.91276,5e-05,15.33886]
[1777748341099,33.17,78453.17,0.0,-0.91278,5e-05,15.33666]
[1777748346134,33.17,78453.17,0.0,-0.91278,5e-05,15.33651]
[1777748352177,33.17,78453.21,0.0,-0.91277,5e-05,15.33706]
[1777748358217,33.17,78452.95,0.0,-0.91279,5e-05,15.33523]
[1777748367607,33.17,78453.09,0.0,-0.91278,5e-05,15.33589]
[1777748378359,33.17,78452.86,0.0,-0.91281,5e-05,15.33127]
[1777748387747,33.17,78453.04,0.0,-0.9128,5e-05,15.33227]
[1777748395477,33.17,78452.86,0.0,-0.91281,5e-05,15.33089]
[1777748401519,33.17,78452.66,0.0,-0.91282,5e-05,15.32943]
[1777748406554,33.17,78455.48,0.0,-0.91269,5e-05,15.34814]
[1777748413603,33.16,78456.29,0.0,-0.91265,5e-05,15.35323]
[1777748418638,33.16,78457.3,0.0,-0.9126,5e-05,15.35973]
[1777748428027,33.16,78458.31,0.0,-0.91256,5e-05,15.36589]
[1777748433742,33.16,78458.41,0.0,-0.91257,5e-05,15.36335]
[1777748438778,33.16,78458.17,0.0,-0.91258,5e-05,15.36141]
[1777748442807,33.16,78449.52,0.0,-0.91301,5e-05,15.30327]
[1777748448167,33.16,78447.67,0.0,-0.9131,5e-05,15.29096]
[1777748453883,33.16,78446.51,0.0,-0.91316,5e-05,15.28341]
[1777748461940,33.16,78444.51,0.0,-0.91325,5e-05,15.2705]
[1777748466974,33.16,78441.53,0.0,-0.9134,5e-05,15.25095]
[1777748469997,33.16,78436.45,0.0,-0.91365,5e-05,15.21733]
[1777748471002,33.16,78430.86,0.0,-0.91392,5e-05,15.18018]
[1777748475042,33.17,78430.91,0.0,-0.91391,5e-05,15.18126]
[1777748481082,33.17,78428.42,0.0,-0.91402,5e-05,15.16594]
[1777748486115,33.17,78428.4,0.0,-0.91402,5e-05,15.16689]
[1777748493166,33.17,78426.7,0.0,-0.9141,5e-05,15.15434]
[1777748498519,33.17,78426.51,0.0,-0.9141,5e-05,15.15448]
[1777748504242,33.17,78424.92,0.0,-0.91417,5e-05,15.14507]
[1777748509276,33.17,78425.13,0.0,-0.91415,5e-05,15.14768]
[1777748518659,33.18,78425.09,0.0,-0.91413,5e-05,15.14982]
[1777748528409,33.18,78428.47,0.0,-0.91395,5e-05,15.17438]
[1777748533444,33.18,78431.37,0.0,-0.9138,5e-05,15.19466]
[1777748539486,33.18,78432.95,0.0,-0.91372,5e-05,15.20616]
[1777748546536,33.18,78436.36,0.0,-0.91354,5e-05,15.22997]
[1777748551570,33.18,78439.55,0.0,-0.9134,5e-05,15.24897]
[1777748556605,33.18,78443.02,0.0,-0.91322,5e-05,15.27252]
[1777748561640,33.18,78445.49,0.0,-0.9131,5e-05,15.28927]
[1777748567681,33.18,78447.21,0.0,-0.91301,5e-05,15.30093]
[1777748574731,33.18,78446.05,0.0,-0.91307,5e-05,15.29326]
[1777748580772,33.18,78445.08,0.0,-0.91312,5e-05,15.28691]
[1777748586815,33.18,78447.58,0.0,-0.91299,5e-05,15.30372]
[1777748592857,33.18,78447.67,0.0,-0.91299,5e-05,15.30437]
[1777748599221,33.18,78447.4,0.0,-0.913,5e-05,15.30261]
[1777748604941,33.18,78452.18,0.0,-0.91276,5e-05,15.33451]
[1777748610983,33.18,78453.75,0.0,-0.91269,5e-05,15.34474]
[1777748619361,33.18,78456.5,0.0,-0.91257,5e-05,15.35983]
[1777748627095,33.18,78455.75,0.0,-0.91261,5e-05,15.35425]
[1777748632131,33.18,78455.23,0.0,-0.91264,5e-05,15.35047]
[1777748639501,33.18,78456.61,0.0,-0.91257,5e-05,15.35919]
[1777748645221,33.18,78454.25,0.0,-0.91269,5e-05,15.34302]
[1777748650256,33.18,78453.18,0.0,-0.91275,5e-05,15.33562]
[1777748659643,33.18,78452.73,0.0,-0.91277,5e-05,15.33226]
[1777748667377,33.18,78452.0,0.0,-0.91281,5e-05,15.32716]
[1777748673420,33.18,78451.68,0.0,-0.91284,5e-05,15.3221]
[1777748677448,33.18,78444.42,0.0,-0.9132,5e-05,15.27352]
[1777748680469,33.18,78441.72,0.0,-0.91333,5e-05,15.25563]
[1777748686512,33.18,78439.77,0.0,-0.91343,5e-05,15.2431]
[1777748696583,33.18,78439.2,0.0,-0.91344,5e-05,15.24063]
[1777748709671,33.18,78438.91,0.0,-0.91345,5e-05,15.23999]
[1777748714708,33.18,78438.87,0.0,-0.91344,5e-05,15.2406]
[1777748719743,33.19,78438.61,0.0,-0.91345,5e-05,15.24002]
[1777748724778,33.19,78438.5,0.0,-0.91345,5e-05,15.24024]
[1777748730132,33.19,78437.84,0.0,-0.91347,5e-05,15.23681]
[1777748735855,33.19,78437.57,0.0,-0.91349,5e-05,15.23343]
[1777748740891,33.19,78437.37,0.0,-0.91348,5e-05,15.2341]
[1777748745925,33.19,78436.1,0.0,-0.91353,5e-05,15.22739]
[1777748752974,33.2,78435.29,0.0,-0.91356,5e-05,15.22345]
[1777748758009,33.2,78435.55,0.0,-0.91354,5e-05,15.22624]
[1777748770418,33.2,78436.38,0.0,-0.91348,5e-05,15.23419]
[1777748776136,33.2,78436.16,0.0,-0.91348,5e-05,15.23388]
[1777748787214,33.2,78436.24,0.0,-0.91346,5e-05,15.23654]
[1777748800630,33.21,78436.31,0.0,-0.91345,5e-05,15.23669]
[1777748806346,33.21,78431.88,0.0,-0.91366,5e-05,15.20829]
[1777748811382,33.21,78430.78,0.0,-0.91371,5e-05,15.2021]
[1777748816416,33.21,78430.14,0.0,-0.91373,5e-05,15.19902]
[1777748821451,33.21,78428.96,0.0,-0.91378,5e-05,15.19237]
[1777748827493,33.21,78429.41,0.0,-0.91375,5e-05,15.19684]
[1777748832528,33.21,78427.93,0.0,-0.91381,5e-05,15.18823]
[1777748840910,33.22,78427.96,0.0,-0.91379,5e-05,15.19069]
[1777748846626,33.22,78427.7,0.0,-0.9138,5e-05,15.19021]
[1777748855689,33.22,78426.98,0.0,-0.91383,5e-05,15.18493]
[1777748861050,33.22,78426.95,0.0,-0.91382,5e-05,15.18626]
[1777748869785,33.23,78427.47,0.0,-0.91378,5e-05,15.19174]
[1777748880862,33.23,78427.61,0.0,-0.91375,5e-05,15.19532]
[1777748885899,33.23,78427.86,0.0,-0.91373,5e-05,15.19817]
[1777748890934,33.23,78427.58,0.0,-0.91373,5e-05,15.1977]
[1777748895969,33.23,78426.88,0.0,-0.91376,5e-05,15.19422]
[1777748901331,33.23,78427.72,0.0,-0.91371,5e-05,15.20099]
[1777748907046,33.24,78430.33,0.0,-0.91357,5e-05,15.21966]
[1777748915102,33.24,78430.67,0.0,-0.91355,5e-05,15.22071]
[1777748921471,33.24,78432.69,0.0,-0.91345,5e-05,15.23526]
[1777748927186,33.24,78427.78,0.0,-0.91368,5e-05,15.20366]
[1777748932221,33.24,78425.59,0.0,-0.91378,5e-05,15.1902]
[1777748940277,33.24,78424.88,0.0,-0.9138,5e-05,15.1874]
[1777748945312,33.24,78424.38,0.0,-0.91381,5e-05,15.18529]
[1777748951681,33.25,78423.95,0.0,-0.91382,5e-05,15.18391]
[1777748958404,33.25,78423.85,0.0,-0.91382,5e-05,15.18494]
[1777748963438,33.25,78424.85,0.0,-0.91376,5e-05,15.19279]
[1777748971821,33.25,78426.24,0.0,-0.91369,5e-05,15.20109]
[1777748981891,33.25,78426.86,0.0,-0.91364,5e-05,15.20736]
[1777748986600,33.26,78432.63,0.0,-0.91335,5e-05,15.24677]
[1777748991962,33.26,78437.09,0.0,-0.91313,5e-05,15.27723]
[1777748993649,33.26,78442.99,0.0,-0.91283,5e-05,15.31687]
[1777748995665,33.26,78446.0,0.0,-0.91268,5e-05,15.33711]
[1777749002036,33.26,78446.63,0.0,-0.91265,5e-05,15.34141]
[1777749011775,33.26,78447.08,0.0,-0.91263,5e-05,15.34449]
[1777749016810,33.26,78444.88,0.0,-0.91274,5e-05,15.32987]
[1777749021845,33.26,78444.77,0.0,-0.91274,5e-05,15.32927]
[1777749030909,33.26,78444.45,0.0,-0.91275,5e-05,15.32738]
[1777749036957,33.26,78443.02,0.0,-0.91284,5e-05,15.31526]
[1777749042993,33.26,78442.66,0.0,-0.91285,5e-05,15.31315]
[1777749051051,33.26,78440.85,0.0,-0.91294,5e-05,15.30146]
[1777749056086,33.26,78438.58,0.0,-0.91305,5e-05,15.28675]
[1777749062459,33.26,78437.21,0.0,-0.91311,5e-05,15.27815]
[1777749068170,33.26,78435.89,0.0,-0.91317,5e-05,15.26988]
[1777749074212,33.26,78435.23,0.0,-0.9132,5e-05,15.26617]
[1777749079247,33.26,78434.28,0.0,-0.91324,5e-05,15.26042]
[1777749086296,33.26,78433.44,0.0,-0.91328,5e-05,15.2557]
[1777749092670,33.26,78432.9,0.0,-0.91331,5e-05,15.2501]
[1777749099387,33.26,78432.2,0.0,-0.91334,5e-05,15.24639]
[1777749107443,33.27,78432.41,0.0,-0.91332,5e-05,15.24891]
[1777749112810,33.27,78432.54,0.0,-0.91331,5e-05,15.25046]
[1777749119527,33.27,78431.93,0.0,-0.91333,5e-05,15.24737]
[1777749124562,33.27,78431.99,0.0,-0.91332,5e-05,15.24847]
[1777749131611,33.27,78431.26,0.0,-0.91335,5e-05,15.24457]
[1777749136646,33.27,78431.8,0.0,-0.91332,5e-05,15.24887]
[1777749143022,33.27,78430.95,0.0,-0.91335,5e-05,15.24404]
[1777749148730,33.27,78430.61,0.0,-0.91336,5e-05,15.24264]
[1777749153765,33.27,78434.73,0.0,-0.91317,5e-05,15.26799]
[1777749156788,33.27,78437.74,0.0,-0.91302,5e-05,15.28835]
[1777749161823,33.27,78440.46,0.0,-0.91288,5e-05,15.30684]
[1777749167865,33.27,78442.62,0.0,-0.91277,5e-05,15.32153]
[1777749173231,33.27,78443.09,0.0,-0.91275,5e-05,15.32485]
[1777749180956,33.27,78444.88,0.0,-0.91266,5e-05,15.33698]
[1777749184984,33.27,78450.06,0.0,-0.9124,5e-05,15.3716]
[1777749188008,33.28,78452.68,0.0,-0.91227,5e-05,15.38985]
[1777749193042,33.28,78454.82,0.0,-0.91215,5e-05,15.40595]
[1777749198082,33.28,78458.05,0.0,-0.91199,5e-05,15.42748]
[1777749204122,33.28,78459.42,0.0,-0.91193,5e-05,15.43587]
[1777749212183,33.28,78460.62,0.0,-0.91189,5e-05,15.43997]
[1777749219228,33.27,78461.1,0.0,-0.91187,5e-05,15.44217]
[1777749225271,33.27,78464.04,0.0,-0.91172,5e-05,15.46225]
[1777749233652,33.28,78464.16,0.0,-0.91171,5e-05,15.46365]
[1777749242390,33.28,78465.44,0.0,-0.91165,5e-05,15.47279]
[1777749246418,33.28,78472.5,0.0,-0.91129,5e-05,15.52056]
[1777749247425,33.28,78478.57,0.0,-0.91098,5e-05,15.56152]
[1777749248432,33.28,78478.8,0.0,-0.91097,5e-05,15.5632]
[1777749253792,33.28,78480.7,0.0,-0.91087,5e-05,15.57665]
[1777749259510,33.28,78493.34,0.0,-0.91023,5e-05,15.66241]
[1777749260516,33.28,78495.73,0.0,-0.91011,5e-05,15.67851]
[1777749266559,33.28,78496.06,0.0,-0.91009,5e-05,15.68057]
[1777749272605,33.28,78490.62,0.0,-0.91038,5e-05,15.64103]
[1777749276634,33.28,78484.22,0.0,-0.9107,5e-05,15.59806]
[1777749280663,33.28,78482.21,0.0,-0.9108,5e-05,15.58489]
[1777749285696,33.28,78480.32,0.0,-0.91089,5e-05,15.57272]
[1777749290732,33.28,78479.57,0.0,-0.91093,5e-05,15.56831]
[1777749295768,33.28,78477.23,0.0,-0.91104,5e-05,15.55328]
[1777749299795,33.28,78471.18,0.0,-0.91134,5e-05,15.51334]
[1777749300802,33.28,78457.4,0.0,-0.91202,5e-05,15.42124]
[1777749301810,33.28,78450.0,0.0,-0.91239,5e-05,15.37191]
[1777749304143,33.28,78452.8,0.0,-0.91225,5e-05,15.39044]
[1777749307851,33.28,78457.91,0.0,-0.91199,5e-05,15.42543]
[1777749309865,33.28,78458.01,0.0,-0.91198,5e-05,15.42643]
[1777749316914,33.28,78459.06,0.0,-0.91192,5e-05,15.43445]
[1777749324282,33.29,78460.2,0.0,-0.91186,5e-05,15.44301]
[1777749330008,33.29,78460.59,0.0,-0.91183,5e-05,15.44639]
[1777749337054,33.29,78460.48,0.0,-0.91185,5e-05,15.44368]
[1777749342089,33.29,78460.13,0.0,-0.91185,5e-05,15.44258]
[1777749348135,33.29,78464.07,0.0,-0.91164,5e-05,15.47081]
[1777749353170,33.29,78464.48,0.0,-0.91161,5e-05,15.475]
[1777749358205,33.29,78464.83,0.0,-0.91158,5e-05,15.47876]
[1777749364562,33.3,78464.92,0.0,-0.91156,5e-05,15.4813]
[1777749372301,33.3,78465.17,0.0,-0.91154,5e-05,15.48489]
[1777749382372,33.3,78465.65,0.0,-0.91149,5e-05,15.49074]
[1777749387410,33.3,78462.73,0.0,-0.91163,5e-05,15.47273]
[1777749392446,33.3,78460.54,0.0,-0.91174,5e-05,15.45676]
[1777749397484,33.31,78460.17,0.0,-0.91175,5e-05,15.4558]
[1777749404845,33.31,78458.89,0.0,-0.91179,5e-05,15.44935]
[1777749414914,33.31,78458.23,0.0,-0.9118,5e-05,15.44804]
[1777749422692,33.32,78456.82,0.0,-0.91185,5e-05,15.44111]
[1777749427727,33.32,78457.09,0.0,-0.91183,5e-05,15.44451]
[1777749432762,33.32,78457.33,0.0,-0.9118,5e-05,15.44769]
[1777749437798,33.32,78457.15,0.0,-0.9118,5e-05,15.44803]
[1777749442832,33.32,78457.4,0.0,-0.91178,5e-05,15.45124]
[1777749447870,33.32,78457.58,0.0,-0.91176,5e-05,15.45396]
[1777749453910,33.33,78457.96,0.0,-0.91174,5e-05,15.45549]
[1777749459952,33.33,78459.95,0.0,-0.91162,5e-05,15.4705]
[1777749465265,33.33,78460.37,0.0,-0.91159,5e-05,15.47467]
[1777749475335,33.33,78460.85,0.0,-0.91155,5e-05,15.48052]
[1777749481099,33.33,78459.88,0.0,-0.91159,5e-05,15.47556]
[1777749485405,33.34,78453.48,0.0,-0.9119,5e-05,15.43386]
[1777749491169,33.34,78452.2,0.0,-0.91194,5e-05,15.42721]
[1777749497211,33.34,78450.28,0.0,-0.91203,5e-05,15.41574]
[1777749502246,33.34,78449.88,0.0,-0.91204,5e-05,15.41374]
[1777749508288,33.34,78449.79,0.0,-0.91204,5e-05,15.41395]
[1777749515618,33.34,78449.78,0.0,-0.91205,5e-05,15.41217]
[1777749525407,33.34,78449.62,0.0,-0.91205,5e-05,15.41233]
[1777749532457,33.34,78449.3,0.0,-0.91206,5e-05,15.41114]
[1777749541520,33.35,78447.73,0.0,-0.91212,5e-05,15.40188]
[1777749546555,33.35,78445.32,0.0,-0.91224,5e-05,15.38676]
[1777749551590,33.35,78445.2,0.0,-0.91224,5e-05,15.38681]
[1777749558640,33.35,78445.28,0.0,-0.91222,5e-05,15.38855]
[1777749563675,33.35,78438.29,0.0,-0.91256,5e-05,15.34281]
[1777749565970,33.35,78437.81,0.0,-0.91258,5e-05,15.34008]
[1777749571730,33.35,78435.38,0.0,-0.9127,5e-05,15.32257]
[1777749581800,33.36,78434.06,0.0,-0.91275,5e-05,15.31646]
[1777749586835,33.36,78433.14,0.0,-0.91278,5e-05,15.31168]
[1777749594893,33.36,78433.85,0.0,-0.91273,5e-05,15.3186]
[1777749599927,33.36,78438.1,0.0,-0.91251,5e-05,15.34813]
[1777749604961,33.36,78438.6,0.0,-0.91248,5e-05,15.35257]
[1777749616321,33.37,78439.65,0.0,-0.91241,5e-05,15.36188]
[1777749626391,33.37,78440.0,0.0,-0.91238,5e-05,15.36619]
[1777749636461,33.37,78440.79,0.0,-0.91234,5e-05,15.37054]
[1777749645242,33.37,78441.94,0.0,-0.91227,5e-05,15.37982]
[1777749653298,33.37,78441.06,0.0,-0.9123,5e-05,15.37533]
[1777749665383,33.38,78441.05,0.0,-0.91229,5e-05,15.37731]
[1777749670418,33.38,78441.32,0.0,-0.91227,5e-05,15.37996]
[1777749676745,33.38,78441.16,0.0,-0.91227,5e-05,15.38005]
[1777749686814,33.38,78441.09,0.0,-0.91226,5e-05,15.38123]
[1777749692572,33.38,78441.22,0.0,-0.91226,5e-05,15.38012]
[1777749699621,33.38,78441.45,0.0,-0.91224,5e-05,15.38279]
[1777749707677,33.38,78442.32,0.0,-0.91219,5e-05,15.38984]
[1777749713720,33.38,78442.62,0.0,-0.91216,5e-05,15.39288]
[1777749718755,33.39,78443.11,0.0,-0.91213,5e-05,15.39686]
[1777749724797,33.39,78442.75,0.0,-0.91215,5e-05,15.3953]
[1777749730839,33.39,78442.7,0.0,-0.91214,5e-05,15.3958]
[1777749735878,33.39,78442.02,0.0,-0.91217,5e-05,15.39199]
[1777749740912,33.39,78441.92,0.0,-0.91217,5e-05,15.39203]
[1777749747234,33.39,78441.57,0.0,-0.91218,5e-05,15.39056]
[1777749754004,33.39,78441.69,0.0,-0.91218,5e-05,15.38957]
[1777749759038,33.39,78441.49,0.0,-0.91218,5e-05,15.38896]
[1777749767377,33.39,78441.53,0.0,-0.91217,5e-05,15.39038]
[1777749774143,33.39,78441.28,0.0,-0.91218,5e-05,15.38993]
[1777749780186,33.4,78440.28,0.0,-0.91222,5e-05,15.38416]
[1777749787517,33.4,78438.85,0.0,-0.91228,5e-05,15.37573]
[1777749796301,33.4,78438.44,0.0,-0.91229,5e-05,15.37447]
[1777749801336,33.4,78438.29,0.0,-0.91229,5e-05,15.37429]
[1777749807657,33.4,78437.61,0.0,-0.91232,5e-05,15.37076]
[1777749813421,33.4,78437.02,0.0,-0.91235,5e-05,15.36504]
[1777749818456,33.4,78434.5,0.0,-0.91247,5e-05,15.3492]
[1777749827798,33.41,78431.85,0.0,-0.91259,5e-05,15.33341]
[1777749833562,33.41,78430.03,0.0,-0.91267,5e-05,15.32262]
[1777749840613,33.41,78429.95,0.0,-0.91266,5e-05,15.32372]
[1777749847660,33.41,78429.9,0.0,-0.91265,5e-05,15.32501]
[1777749854710,33.41,78430.3,0.0,-0.91262,5e-05,15.32928]
[1777749860752,33.41,78430.55,0.0,-0.91259,5e-05,15.33227]
[1777749865787,33.42,78430.83,0.0,-0.91257,5e-05,15.33522]
[1777749870823,33.42,78425.41,0.0,-0.91283,5e-05,15.30028]
[1777749875864,33.42,78424.98,0.0,-0.91285,5e-05,15.29619]
[1777749880892,33.42,78424.76,0.0,-0.91285,5e-05,15.29607]
[1777749885928,33.42,78424.96,0.0,-0.91284,5e-05,15.29847]
[1777749888948,33.42,78431.82,0.0,-0.91249,5e-05,15.34506]
[1777749892976,33.42,78434.29,0.0,-0.91236,5e-05,15.36221]
[1777749898292,33.42,78433.71,0.0,-0.91239,5e-05,15.35923]
[1777749900027,33.42,78441.54,0.0,-0.912,5e-05,15.4117]
[1777749902042,33.42,78446.61,0.0,-0.91174,5e-05,15.44575]
[1777749906072,33.42,78451.94,0.0,-0.91148,5e-05,15.48146]
[1777749912111,33.42,78454.21,0.0,-0.91136,5e-05,15.49655]
[1777749917146,33.42,78454.94,0.0,-0.91133,5e-05,15.5013]
[1777749922183,33.42,78455.55,0.0,-0.9113,5e-05,15.5052]
[1777749928508,33.42,78456.73,0.0,-0.91124,5e-05,15.51282]
[1777749934267,33.42,78458.55,0.0,-0.91117,5e-05,15.52187]
[1777749946347,33.42,78459.06,0.0,-0.91115,5e-05,15.52448]
[1777749956418,33.42,78458.85,0.0,-0.91117,5e-05,15.52241]
[1777749963473,33.42,78458.74,0.0,-0.91117,5e-05,15.52165]
[1777749968808,33.42,78458.17,0.0,-0.9112,5e-05,15.51753]
[1777749974547,33.42,78457.32,0.0,-0.91125,5e-05,15.51152]
[1777749982604,33.42,78456.84,0.0,-0.91127,5e-05,15.50816]
[1777749987638,33.42,78456.45,0.0,-0.91129,5e-05,15.50534]
[1777749993680,33.42,78456.04,0.0,-0.91133,5e-05,15.4998]
[1777749999016,33.42,78455.94,0.0,-0.91133,5e-05,15.49895]
[1777750004757,33.42,78455.83,0.0,-0.91134,5e-05,15.49806]
[1777750009792,33.42,78449.88,0.0,-0.91164,5e-05,15.4582]
[1777750012814,33.42,78449.22,0.0,-0.91167,5e-05,15.45386]
[1777750018855,33.42,78447.89,0.0,-0.91173,5e-05,15.44522]
[1777750023890,33.42,78446.39,0.0,-0.91181,5e-05,15.43545]
[1777750029932,33.42,78445.78,0.0,-0.91183,5e-05,15.43176]
[1777750034967,33.42,78445.85,0.0,-0.91183,5e-05,15.43257]
[1777750041008,33.42,78445.61,0.0,-0.91184,5e-05,15.43136]
[1777750050076,33.42,78445.42,0.0,-0.91184,5e-05,15.43077]
[1777750059436,33.42,78445.6,0.0,-0.91184,5e-05,15.43]
[1777750066190,33.42,78445.41,0.0,-0.91185,5e-05,15.42922]
[1777750071225,33.42,78444.01,0.0,-0.91191,5e-05,15.42026]
[1777750076260,33.43,78443.55,0.0,-0.91193,5e-05,15.41761]
[1777750081295,33.43,78441.83,0.0,-0.91201,5e-05,15.40662]
[1777750089646,33.43,78441.76,0.0,-0.91201,5e-05,15.40698]
[1777750096402,33.43,78441.98,0.0,-0.91199,5e-05,15.40915]
[1777750103449,33.43,78442.36,0.0,-0.91197,5e-05,15.41235]
[1777750109790,33.43,78442.86,0.0,-0.91194,5e-05,15.41624]
[1777750115533,33.43,78443.22,0.0,-0.91193,5e-05,15.41638]
[1777750123588,33.43,78443.51,0.0,-0.91191,5e-05,15.41899]
[1777750128624,33.43,78443.55,0.0,-0.91191,5e-05,15.41967]
[1777750133659,33.43,78442.42,0.0,-0.91196,5e-05,15.41254]
[1777750140007,33.43,78442.6,0.0,-0.91195,5e-05,15.41427]
[1777750150072,33.43,78442.98,0.0,-0.91192,5e-05,15.41765]
[1777750160142,33.43,78442.37,0.0,-0.91194,5e-05,15.41483]
[1777750166890,33.44,78441.38,0.0,-0.91199,5e-05,15.40882]
[1777750171925,33.44,78441.17,0.0,-0.91201,5e-05,15.40509]
[1777750177967,33.44,78440.48,0.0,-0.91204,5e-05,15.40109]
[1777750184009,33.44,78440.93,0.0,-0.91201,5e-05,15.40493]
[1777750189044,33.44,78441.76,0.0,-0.91196,5e-05,15.41095]
[1777750194079,33.44,78442.58,0.0,-0.91192,5e-05,15.41685]
[1777750199115,33.44,78440.7,0.0,-0.91201,5e-05,15.40476]
[1777750203143,33.44,78434.26,0.0,-0.91233,5e-05,15.36229]
[1777750205160,33.44,78433.86,0.0,-0.91234,5e-05,15.35993]
[1777750210196,33.44,78433.91,0.0,-0.91233,5e-05,15.36107]
[1777750217250,33.44,78432.92,0.0,-0.91237,5e-05,15.35582]
[1777750223289,33.44,78433.07,0.0,-0.91236,5e-05,15.35782]
[1777750228324,33.44,78433.48,0.0,-0.91233,5e-05,15.36136]
[1777750233359,33.45,78432.69,0.0,-0.91238,5e-05,15.35412]
[1777750239401,33.45,78432.81,0.0,-0.91237,5e-05,15.35592]
[1777750249468,33.45,78432.72,0.0,-0.91236,5e-05,15.35696]
[1777750260843,33.45,78432.64,0.0,-0.91235,5e-05,15.3582]
[1777750270913,33.45,78433.79,0.0,-0.91228,5e-05,15.36736]
[1777750276660,33.45,78434.23,0.0,-0.91225,5e-05,15.37115]
[1777750284716,33.45,78434.3,0.0,-0.91224,5e-05,15.37272]
[1777750291054,33.46,78434.49,0.0,-0.91224,5e-05,15.372]
[1777750296797,33.46,78434.49,0.0,-0.91223,5e-05,15.37281]
[1777750306870,33.46,78435.55,0.0,-0.91217,5e-05,15.38121]
[1777750313920,33.46,78435.9,0.0,-0.91214,5e-05,15.3844]
[1777750321264,33.46,78435.63,0.0,-0.91215,5e-05,15.38343]
[1777750327014,33.46,78434.85,0.0,-0.91218,5e-05,15.37894]
[1777750333053,33.46,78434.62,0.0,-0.91219,5e-05,15.37815]
[1777750338089,33.46,78434.97,0.0,-0.91217,5e-05,15.38109]
[1777750345139,33.46,78435.22,0.0,-0.91215,5e-05,15.38359]
[1777750349167,33.46,78443.79,0.0,-0.91172,5e-05,15.4411]
[1777750351477,33.46,78451.76,0.0,-0.91134,5e-05,15.49156]
[1777750358230,33.46,78452.68,0.0,-0.9113,5e-05,15.49744]
[1777750363265,33.46,78453.43,0.0,-0.91126,5e-05,15.50219]
[1777750368300,33.46,78450.14,0.0,-0.91143,5e-05,15.47996]
[1777750373335,33.46,78448.15,0.0,-0.91153,5e-05,15.46658]
[1777750379377,33.46,78447.08,0.0,-0.91158,5e-05,15.45944]
[1777750386427,33.46,78445.4,0.0,-0.91166,5e-05,15.44833]
[1777750391461,33.46,78444.45,0.0,-0.91171,5e-05,15.44213]
[1777750399518,33.46,78444.06,0.0,-0.91172,5e-05,15.43977]
[1777750410595,33.46,78443.43,0.0,-0.91175,5e-05,15.43598]
[1777750416637,33.46,78443.86,0.0,-0.91174,5e-05,15.43628]
[1777750421974,33.46,78445.03,0.0,-0.91168,5e-05,15.44427]
[1777750432044,33.46,78444.47,0.0,-0.91171,5e-05,15.44089]
[1777750438792,33.46,78443.79,0.0,-0.91174,5e-05,15.43656]
[1777750444833,33.46,78443.3,0.0,-0.91176,5e-05,15.43352]
[1777750452184,33.47,78442.99,0.0,-0.91178,5e-05,15.43176]
[1777750457924,33.47,78443.59,0.0,-0.91175,5e-05,15.43601]
[1777750466987,33.47,78448.32,0.0,-0.91151,5e-05,15.46756]
[1777750472324,33.47,78448.89,0.0,-0.9115,5e-05,15.46851]
[1777750478064,33.47,78448.71,0.0,-0.91151,5e-05,15.46728]
[1777750483099,33.47,78448.81,0.0,-0.9115,5e-05,15.4679]
[1777750488134,33.47,78448.4,0.0,-0.91152,5e-05,15.46535]
[1777750494176,33.47,78448.31,0.0,-0.91152,5e-05,15.46475]
[1777750499211,33.47,78446.9,0.0,-0.91159,5e-05,15.45535]
[1777750509281,33.47,78444.44,0.0,-0.91171,5e-05,15.43938]
[1777750516330,33.47,78444.02,0.0,-0.91173,5e-05,15.43681]
[1777750522675,33.47,78441.45,0.0,-0.91186,5e-05,15.41996]
[1777750528414,33.47,78439.35,0.0,-0.91196,5e-05,15.4063]
[1777750536470,33.47,78437.22,0.0,-0.91207,5e-05,15.38997]
[1777750541505,33.47,78435.81,0.0,-0.91214,5e-05,15.38109]
[1777750547549,33.47,78434.78,0.0,-0.91219,5e-05,15.37494]
[1777750552584,33.47,78434.65,0.0,-0.91219,5e-05,15.37481]
[1777750557623,33.47,78434.97,0.0,-0.91217,5e-05,15.37756]
[1777750562656,33.47,78436.6,0.0,-0.91208,5e-05,15.38899]
[1777750567693,33.47,78437.03,0.0,-0.91206,5e-05,15.39236]
[1777750573735,33.47,78437.58,0.0,-0.91202,5e-05,15.3966]
[1777750578771,33.47,78437.3,0.0,-0.91203,5e-05,15.3952]
[1777750584812,33.47,78437.7,0.0,-0.91201,5e-05,15.39842]
[1777750589847,33.47,78437.7,0.0,-0.91201,5e-05,15.39887]
[1777750598912,33.48,78438.07,0.0,-0.912,5e-05,15.39934]
[1777750606967,33.48,78438.42,0.0,-0.91197,5e-05,15.40235]
[1777750612002,33.48,78439.18,0.0,-0.91193,5e-05,15.40781]
[1777750618044,33.48,78439.43,0.0,-0.91192,5e-05,15.4099]
[1777750628115,33.48,78439.58,0.0,-0.9119,5e-05,15.41158]
[1777750635164,33.48,78439.66,0.0,-0.9119,5e-05,15.41257]
[1777750642510,33.48,78439.62,0.0,-0.9119,5e-05,15.41276]
[1777750650271,33.48,78439.78,0.0,-0.91188,5e-05,15.41434]
[1777750661348,33.48,78439.92,0.0,-0.91189,5e-05,15.41317]
[1777750666383,33.48,78439.95,0.0,-0.91188,5e-05,15.41368]
[1777750672720,33.48,78440.15,0.0,-0.91187,5e-05,15.41543]
[1777750681488,33.48,78440.23,0.0,-0.91186,5e-05,15.41643]
[1777750691556,33.48,78440.27,0.0,-0.91185,5e-05,15.41726]
[1777750701631,33.48,78440.58,0.0,-0.91183,5e-05,15.41988]
[1777750713000,33.48,78440.85,0.0,-0.91183,5e-05,15.41948]
[1777750718748,33.48,78441.34,0.0,-0.9118,5e-05,15.42304]
[1777750732843,33.48,78441.76,0.0,-0.91178,5e-05,15.42641]
[1777750743210,33.49,78441.69,0.0,-0.91178,5e-05,15.42635]
[1777750748245,33.49,78441.6,0.0,-0.91178,5e-05,15.42595]
[1777750756007,33.49,78441.42,0.0,-0.91179,5e-05,15.42508]
[1777750767085,33.49,78441.23,0.0,-0.91179,5e-05,15.42429]
[1777750773126,33.49,78441.2,0.0,-0.91181,5e-05,15.42155]
[1777750778456,33.49,78441.28,0.0,-0.9118,5e-05,15.42231]
[1777750788527,33.49,78441.36,0.0,-0.91179,5e-05,15.4233]
[1777750794273,33.49,78441.36,0.0,-0.91179,5e-05,15.42356]
[1777750800316,33.49,78441.31,0.0,-0.91179,5e-05,15.42349]
[1777750805350,33.49,78442.25,0.0,-0.91175,5e-05,15.42996]
[1777750807364,33.49,78448.22,0.0,-0.91145,5e-05,15.46979]
[1777750809378,33.49,78449.37,0.0,-0.91139,5e-05,15.47745]
[1777750816427,33.49,78451.23,0.0,-0.9113,5e-05,15.48958]
[1777750821462,33.49,78454.41,0.0,-0.91114,5e-05,15.5105]
[1777750828807,33.49,78455.05,0.0,-0.91112,5e-05,15.51418]
[1777750836573,33.49,78455.05,0.0,-0.91114,5e-05,15.51067]
[1777750841610,33.49,78456.51,0.0,-0.91107,5e-05,15.51998]
[1777750848948,33.48,78457.2,0.0,-0.91104,5e-05,15.5238]
[1777750854699,33.48,78457.87,0.0,-0.91101,5e-05,15.52778]
[1777750860743,33.48,78458.54,0.0,-0.91098,5e-05,15.53162]
[1777750869090,33.48,78459.66,0.0,-0.91093,5e-05,15.5381]
[1777750875852,33.48,78460.02,0.0,-0.91092,5e-05,15.53979]
[1777750876856,33.48,78465.19,0.0,-0.91066,5e-05,15.57422]
[1777750877863,33.48,78473.77,0.0,-0.91023,5e-05,15.6315]
[1777750879876,33.48,78478.04,0.0,-0.91002,5e-05,15.65968]
[1777750883904,33.48,78481.76,0.0,-0.90985,5e-05,15.68308]
[1777750889946,33.48,78486.28,0.0,-0.90963,5e-05,15.71207]
[1777750894982,33.48,78487.19,0.0,-0.9096,5e-05,15.71454]
[1777750900024,33.48,78487.98,0.0,-0.90957,5e-05,15.71901]
[1777750905059,33.47,78488.09,0.0,-0.90957,5e-05,15.7189]
[1777750910095,33.47,78488.43,0.0,-0.90956,5e-05,15.72012]
[1777750919440,33.47,78487.5,0.0,-0.90964,5e-05,15.71047]
[1777750924192,33.47,78501.41,0.0,-0.90894,5e-05,15.80256]
[1777750926206,33.47,78503.19,0.0,-0.90886,5e-05,15.81408]
[1777750931242,33.47,78504.21,0.0,-0.90882,5e-05,15.81942]
[1777750936276,33.46,78506.73,0.0,-0.9087,5e-05,15.83479]
[1777750941312,33.46,78507.54,0.0,-0.90867,5e-05,15.83858]
[1777750946346,33.46,78507.38,0.0,-0.90869,5e-05,15.83583]
[1777750951381,33.46,78507.59,0.0,-0.90871,5e-05,15.83276]
[1777750957423,33.46,78507.41,0.0,-0.90874,5e-05,15.82958]
[1777750964472,33.45,78507.29,0.0,-0.90876,5e-05,15.82654]
[1777750969790,33.45,78507.19,0.0,-0.90878,5e-05,15.82429]
[1777750978570,33.45,78506.53,0.0,-0.90883,5e-05,15.81705]
[1777750979860,33.45,78500.47,0.0,-0.90914,5e-05,15.77593]
[1777750981592,33.45,78498.91,0.0,-0.90922,5e-05,15.76488]
[1777750986626,33.45,78498.2,0.0,-0.90927,5e-05,15.75899]
[1777750991661,33.44,78497.73,0.0,-0.9093,5e-05,15.75476]
[1777750996696,33.44,78496.51,0.0,-0.90937,5e-05,15.74553]
[1777751003745,33.44,78495.25,0.0,-0.90945,5e-05,15.73573]
[1777751007773,33.44,78487.33,0.0,-0.90985,5e-05,15.68179]
[1777751010074,33.44,78485.45,0.0,-0.90995,5e-05,15.6689]
[1777751015835,33.44,78481.19,0.0,-0.91018,5e-05,15.63683]
[1777751023891,33.44,78479.98,0.0,-0.91025,5e-05,15.62784]
[1777751030214,33.44,78479.69,0.0,-0.91026,5e-05,15.62574]
[1777751036982,33.44,78479.75,0.0,-0.91026,5e-05,15.62602]
[1777751042017,33.44,78479.68,0.0,-0.91027,5e-05,15.62547]
[1777751047051,33.44,78480.4,0.0,-0.91023,5e-05,15.63018]
[1777751054101,33.44,78480.6,0.0,-0.91022,5e-05,15.63134]
[1777751060424,33.44,78480.76,0.0,-0.91022,5e-05,15.63225]
[1777751068200,33.44,78480.88,0.0,-0.91021,5e-05,15.63284]
[1777751073237,33.44,78480.1,0.0,-0.91027,5e-05,15.62468]
[1777751079277,33.44,78479.77,0.0,-0.91028,5e-05,15.62237]
[1777751085319,33.44,78479.65,0.0,-0.91029,5e-05,15.62149]
[1777751090635,33.44,78479.7,0.0,-0.91029,5e-05,15.62175]
[1777751096396,33.44,78479.4,0.0,-0.9103,5e-05,15.61966]
[1777751104452,33.44,78479.16,0.0,-0.91032,5e-05,15.61798]
[1777751110774,33.44,78478.77,0.0,-0.91034,5e-05,15.61534]
[1777751117541,33.44,78478.56,0.0,-0.91035,5e-05,15.61394]
[1777751122578,33.44,78477.91,0.0,-0.91038,5e-05,15.60958]
[1777751128621,33.44,78477.49,0.0,-0.9104,5e-05,15.6068]
[1777751133655,33.44,78476.99,0.0,-0.91044,5e-05,15.6007]
[1777751140984,33.44,78474.97,0.0,-0.91054,5e-05,15.58736]
[1777751146748,33.44,78473.96,0.0,-0.91059,5e-05,15.58081]
[1777751151785,33.44,78470.34,0.0,-0.91077,5e-05,15.55681]
[1777751161126,33.44,78469.93,0.0,-0.91078,5e-05,15.55474]
[1777751167901,33.44,78471.6,0.0,-0.91069,5e-05,15.56648]
[1777751171195,33.44,78476.8,0.0,-0.91043,5e-05,15.60151]
[1777751176964,33.44,78477.0,0.0,-0.91042,5e-05,15.60291]
[1777751188037,33.44,78477.01,0.0,-0.91042,5e-05,15.60313]
[1777751198107,33.44,78477.53,0.0,-0.91041,5e-05,15.60395]
[1777751203146,33.44,78479.21,0.0,-0.91032,5e-05,15.61526]
[1777751211476,33.44,78479.94,0.0,-0.91029,5e-05,15.62011]
[1777751218250,33.44,78481.04,0.0,-0.91023,5e-05,15.62741]
[1777751225300,33.44,78482.2,0.0,-0.91017,5e-05,15.63503]
[1777751231342,33.44,78477.26,0.0,-0.91042,5e-05,15.60188]
[1777751237383,33.44,78477.33,0.0,-0.91042,5e-05,15.60244]
[1777751246447,33.44,78479.57,0.0,-0.91031,5e-05,15.61747]
[1777751251756,33.44,78479.31,0.0,-0.91033,5e-05,15.61287]
[1777751258531,33.44,78479.54,0.0,-0.91032,5e-05,15.61436]
[1777751270613,33.44,78479.81,0.0,-0.91031,5e-05,15.61612]
[1777751275651,33.44,78479.73,0.0,-0.91031,5e-05,15.61555]
[1777751281970,33.44,78479.39,0.0,-0.91033,5e-05,15.61325]
[1777751287734,33.44,78479.72,0.0,-0.91031,5e-05,15.61543]
[1777751294783,33.44,78479.29,0.0,-0.91034,5e-05,15.61253]
[1777751302110,33.44,78478.88,0.0,-0.91036,5e-05,15.60979]
[1777751308882,33.44,78480.08,0.0,-0.9103,5e-05,15.61784]
[1777751315931,33.44,78480.1,0.0,-0.91031,5e-05,15.61511]
[1777751322250,33.44,78480.11,0.0,-0.91031,5e-05,15.61516]
[1777751328016,33.44,78480.16,0.0,-0.91031,5e-05,15.61547]
[1777751333052,33.44,78480.13,0.0,-0.91031,5e-05,15.61524]
[1777751340102,33.44,78479.79,0.0,-0.91033,5e-05,15.61293]
[1777751345137,33.44,78479.79,0.0,-0.91033,5e-05,15.61292]
[1777751351180,33.44,78479.95,0.0,-0.91032,5e-05,15.61397]
[1777751356214,33.44,78480.01,0.0,-0.91032,5e-05,15.61436]
[1777751362535,33.44,78480.72,0.0,-0.91028,5e-05,15.61909]
[1777751369307,33.44,78480.53,0.0,-0.91029,5e-05,15.61777]
[1777751374342,33.44,78478.92,0.0,-0.91038,5e-05,15.60416]
[1777751379377,33.44,78478.64,0.0,-0.9104,5e-05,15.60234]
[1777751386426,33.44,78478.31,0.0,-0.91041,5e-05,15.60022]
[1777751391462,33.44,78478.09,0.0,-0.91042,5e-05,15.59884]
[1777751396496,33.44,78477.86,0.0,-0.91044,5e-05,15.5974]
[1777751400525,33.44,78471.05,0.0,-0.91078,5e-05,15.55194]
[1777751403545,33.44,78469.98,0.0,-0.91083,5e-05,15.54506]
[1777751408580,33.44,78469.5,0.0,-0.91085,5e-05,15.54233]
[1777751422675,33.44,78469.57,0.0,-0.91083,5e-05,15.54422]
[1777751427713,33.44,78470.73,0.0,-0.91077,5e-05,15.55245]
[1777751433025,33.44,78471.6,0.0,-0.91074,5e-05,15.55588]
[1777751440804,33.44,78472.26,0.0,-0.9107,5e-05,15.56091]
[1777751445839,33.44,78472.23,0.0,-0.9107,5e-05,15.56106]
[1777751450875,33.44,78471.86,0.0,-0.91072,5e-05,15.55893]
[1777751455909,33.45,78471.9,0.0,-0.91071,5e-05,15.55956]
[1777751463248,33.45,78471.52,0.0,-0.91073,5e-05,15.55753]
[1777751470014,33.45,78471.33,0.0,-0.91073,5e-05,15.55678]
[1777751482092,33.45,78470.94,0.0,-0.91074,5e-05,15.55508]
[1777751489141,33.45,78470.74,0.0,-0.91075,5e-05,15.55428]
[1777751499210,33.45,78470.3,0.0,-0.91078,5e-05,15.54932]
[1777751504247,33.45,78469.1,0.0,-0.91084,5e-05,15.54173]
[1777751510289,33.45,78469.17,0.0,-0.91083,5e-05,15.54277]
[1777751515324,33.45,78469.64,0.0,-0.9108,5e-05,15.54637]
[1777751520359,33.45,78470.03,0.0,-0.91078,5e-05,15.54941]
[1777751526401,33.45,78470.04,0.0,-0.91077,5e-05,15.54998]
[1777751534457,33.45,78469.0,0.0,-0.91083,5e-05,15.54287]
[1777751539492,33.45,78468.89,0.0,-0.91084,5e-05,15.54155]
[1777751548555,33.45,78469.34,0.0,-0.91082,5e-05,15.54351]
[1777751553881,33.45,78468.69,0.0,-0.91087,5e-05,15.53567]
[1777751559633,33.45,78468.68,0.0,-0.91088,5e-05,15.53496]
[1777751564667,33.45,78469.02,0.0,-0.91086,5e-05,15.53775]
[1777751566681,33.45,78456.99,0.0,-0.91146,5e-05,15.45764]
[1777751568695,33.45,78456.45,0.0,-0.91148,5e-05,15.45448]
[1777751573731,33.45,78455.45,0.0,-0.91153,5e-05,15.44809]
[1777751578766,33.45,78455.33,0.0,-0.91153,5e-05,15.44739]
[1777751584092,33.45,78455.32,0.0,-0.91153,5e-05,15.44742]
[1777751594162,33.45,78455.12,0.0,-0.91153,5e-05,15.44755]
[1777751604232,33.45,78451.67,0.0,-0.91169,5e-05,15.42695]
[1777751609985,33.46,78450.63,0.0,-0.91173,5e-05,15.42158]
[1777751615021,33.46,78450.22,0.0,-0.91175,5e-05,15.41738]
[1777751620057,33.46,78449.41,0.0,-0.91178,5e-05,15.41335]
[1777751627109,33.46,78448.94,0.0,-0.91179,5e-05,15.41216]
[1777751634442,33.46,78448.59,0.0,-0.91179,5e-05,15.41176]
[1777751640201,33.47,78448.37,0.0,-0.91179,5e-05,15.41194]
[1777751645234,33.47,78448.33,0.0,-0.91178,5e-05,15.41305]
[1777751650274,33.47,78448.07,0.0,-0.91178,5e-05,15.41248]
[1777751664373,33.47,78447.68,0.0,-0.9118,5e-05,15.41075]
[1777751674726,33.47,78447.74,0.0,-0.9118,5e-05,15.40905]
[1777751680486,33.47,78447.32,0.0,-0.91182,5e-05,15.40658]
[1777751685520,33.47,78447.29,0.0,-0.91182,5e-05,15.40672]
[1777751691562,33.47,78447.54,0.0,-0.9118,5e-05,15.4088]
[1777751699618,33.47,78447.67,0.0,-0.91179,5e-05,15.41041]
[1777751704936,33.47,78447.41,0.0,-0.91179,5e-05,15.41032]
[1777751715731,33.48,78447.97,0.0,-0.91175,5e-05,15.41548]
[1777751724798,33.48,78447.08,0.0,-0.91179,5e-05,15.41012]
[1777751729832,33.48,78447.09,0.0,-0.91179,5e-05,15.41049]
[1777751735148,33.48,78447.66,0.0,-0.91177,5e-05,15.41178]
[1777751740909,33.48,78447.27,0.0,-0.91179,5e-05,15.40953]
[1777751745944,33.48,78445.66,0.0,-0.91187,5e-05,15.39924]
[1777751750979,33.48,78446.85,0.0,-0.9118,5e-05,15.40752]
[1777751759037,33.48,78447.86,0.0,-0.91175,5e-05,15.41474]
[1777751765362,33.48,78447.32,0.0,-0.91178,5e-05,15.41147]
[1777751771122,33.48,78445.37,0.0,-0.91187,5e-05,15.39882]
[1777751776156,33.48,78442.65,0.0,-0.912,5e-05,15.38116]
[1777751784213,33.48,78441.8,0.0,-0.91204,5e-05,15.37633]
[1777751792268,33.48,78441.45,0.0,-0.91206,5e-05,15.37207]
[1777751797304,33.48,78441.48,0.0,-0.91206,5e-05,15.37283]
[1777751802338,33.48,78441.71,0.0,-0.91204,5e-05,15.37491]
[1777751805642,33.48,78451.68,0.0,-0.91154,5e-05,15.44159]
[1777751807373,33.48,78452.22,0.0,-0.91152,5e-05,15.44532]
[1777751812408,33.48,78449.11,0.0,-0.91167,5e-05,15.42463]
[1777751817444,33.48,78449.24,0.0,-0.91166,5e-05,15.42568]
[1777751822478,33.48,78448.04,0.0,-0.91172,5e-05,15.41789]
[1777751833554,33.49,78448.07,0.0,-0.91171,5e-05,15.41857]
[1777751838591,33.49,78447.66,0.0,-0.91173,5e-05,15.41606]
[1777751843626,33.49,78447.22,0.0,-0.91175,5e-05,15.41337]
[1777751849668,33.49,78447.26,0.0,-0.91175,5e-05,15.41394]
[1777751855994,33.49,78447.26,0.0,-0.91176,5e-05,15.41149]
[1777751866064,33.49,78447.44,0.0,-0.91175,5e-05,15.4132]
[1777751871822,33.49,78448.1,0.0,-0.91171,5e-05,15.41784]
[1777751879878,33.49,78447.69,0.0,-0.91173,5e-05,15.41547]
[1777751886204,33.49,78446.01,0.0,-0.91181,5e-05,15.40468]
[1777751895992,33.49,78445.8,0.0,-0.91182,5e-05,15.40391]
[1777751906344,33.49,78445.35,0.0,-0.91183,5e-05,15.40158]
[1777751912102,33.49,78441.81,0.0,-0.91202,5e-05,15.37566]
[1777751918144,33.49,78441.12,0.0,-0.91205,5e-05,15.3717]
[1777751926484,33.49,78440.74,0.0,-0.91206,5e-05,15.37007]
[1777751934256,33.49,78440.78,0.0,-0.91205,5e-05,15.37122]
[1777751941305,33.49,78440.79,0.0,-0.91205,5e-05,15.37204]
[1777751946624,33.49,78440.87,0.0,-0.91204,5e-05,15.3731]
[1777751954396,33.5,78440.6,0.0,-0.91204,5e-05,15.37236]
[1777751964466,33.5,78440.8,0.0,-0.91203,5e-05,15.37473]
[1777751972522,33.5,78440.86,0.0,-0.91203,5e-05,15.37314]
[1777751977559,33.5,78440.98,0.0,-0.91202,5e-05,15.37444]
[1777751985616,33.5,78441.0,0.0,-0.91201,5e-05,15.37538]
[1777751990651,33.5,78440.99,0.0,-0.91201,5e-05,15.37581]
[1777751994679,33.5,78448.63,0.0,-0.91163,5e-05,15.42701]
[1777751996976,33.5,78452.76,0.0,-0.91142,5e-05,15.45461]
[1777751998710,33.5,78461.68,0.0,-0.91098,5e-05,15.5141]
[1777752000726,33.5,78463.48,0.0,-0.91089,5e-05,15.52599]
[1777752001731,33.5,78472.06,0.0,-0.91046,5e-05,15.58319]
[1777752003745,33.5,78472.53,0.0,-0.91044,5e-05,15.58601]
[1777752005759,33.5,78466.54,0.0,-0.91074,5e-05,15.54556]
[1777752007047,33.5,78459.46,0.0,-0.9111,5e-05,15.49809]
[1777752007773,33.5,78459.46,0.0,-0.9111,5e-05,15.49794]
[1777752008780,33.5,78459.51,0.0,-0.9111,5e-05,15.49821]
[1777752013816,33.5,78459.23,0.0,-0.91111,5e-05,15.49595]
[1777752018850,33.5,78458.94,0.0,-0.91113,5e-05,15.49363]
[1777752023888,33.5,78457.77,0.0,-0.91119,5e-05,15.48547]
[1777752028921,33.5,78455.32,0.0,-0.91132,5e-05,15.46884]
[1777752032949,33.5,78448.44,0.0,-0.91167,5e-05,15.42005]
[1777752034963,33.5,78447.98,0.0,-0.9117,5e-05,15.41702]
[1777752039998,33.5,78447.66,0.0,-0.91171,5e-05,15.41508]
[1777752044026,33.5,78441.68,0.0,-0.91201,5e-05,15.3755]
[1777752048054,33.5,78440.59,0.0,-0.91206,5e-05,15.36862]
[1777752053089,33.5,78438.65,0.0,-0.91215,5e-05,15.35629]
[1777752058124,33.5,78438.18,0.0,-0.91217,5e-05,15.35394]
[1777752063159,33.5,78438.64,0.0,-0.91214,5e-05,15.35764]
[1777752069202,33.5,78438.74,0.0,-0.91213,5e-05,15.35905]
[1777752074237,33.5,78439.44,0.0,-0.91209,5e-05,15.36429]
[1777752080279,33.5,78437.85,0.0,-0.91216,5e-05,15.35447]
[1777752085314,33.5,78438.39,0.0,-0.91213,5e-05,15.35869]
[1777752090349,33.5,78439.16,0.0,-0.91209,5e-05,15.36441]
[1777752095386,33.5,78439.18,0.0,-0.9121,5e-05,15.36232]
[1777752102434,33.51,78438.88,0.0,-0.9121,5e-05,15.36113]
[1777752107752,33.51,78438.78,0.0,-0.9121,5e-05,15.36104]
[1777752116532,33.51,78438.92,0.0,-0.91209,5e-05,15.363]
[1777752125595,33.51,78439.19,0.0,-0.91207,5e-05,15.3658]
[1777752131637,33.51,78439.26,0.0,-0.91206,5e-05,15.36691]
[1777752136674,33.51,78439.33,0.0,-0.91205,5e-05,15.36791]
[1777752142714,33.51,78439.13,0.0,-0.91206,5e-05,15.3672]
[1777752148036,33.51,78439.48,0.0,-0.91204,5e-05,15.37005]
[1777752153791,33.51,78438.26,0.0,-0.91211,5e-05,15.35975]
[1777752159833,33.51,78438.34,0.0,-0.9121,5e-05,15.36095]
[1777752168177,33.51,78438.0,0.0,-0.91211,5e-05,15.3596]
[1777752174937,33.51,78438.59,0.0,-0.91207,5e-05,15.3643]
[1777752180980,33.52,78438.77,0.0,-0.91206,5e-05,15.36614]
[1777752187024,33.52,78438.69,0.0,-0.91206,5e-05,15.36623]
[1777752192059,33.52,78439.16,0.0,-0.91203,5e-05,15.36986]
[1777752197094,33.52,78439.75,0.0,-0.912,5e-05,15.37426]
[1777752202129,33.52,78439.66,0.0,-0.912,5e-05,15.37412]
[1777752207167,33.52,78440.0,0.0,-0.91198,5e-05,15.37682]
[1777752213206,33.52,78440.71,0.0,-0.91195,5e-05,15.37926]
[1777752219248,33.52,78441.11,0.0,-0.91193,5e-05,15.3824]
[1777752226297,33.52,78441.28,0.0,-0.91192,5e-05,15.38415]
[1777752231334,33.52,78440.3,0.0,-0.91196,5e-05,15.37803]
[1777752237374,33.52,78437.32,0.0,-0.9121,5e-05,15.35886]
[1777752243416,33.52,78437.4,0.0,-0.9121,5e-05,15.36005]
[1777752248451,33.52,78439.92,0.0,-0.91197,5e-05,15.37729]
[1777752258807,33.52,78440.79,0.0,-0.91192,5e-05,15.38389]
[1777752268877,33.52,78442.13,0.0,-0.91185,5e-05,15.39352]
[1777752274635,33.53,78442.25,0.0,-0.91185,5e-05,15.3919]
[1777752280677,33.53,78440.93,0.0,-0.91191,5e-05,15.38352]
[1777752289018,33.53,78441.05,0.0,-0.9119,5e-05,15.38491]
[1777752299088,33.53,78440.89,0.0,-0.91191,5e-05,15.38456]
[1777752305851,33.53,78440.56,0.0,-0.91192,5e-05,15.38287]
[1777752310886,33.53,78440.66,0.0,-0.91191,5e-05,15.3839]
[1777752319228,33.53,78440.55,0.0,-0.91191,5e-05,15.38373]
[1777752329298,33.53,78440.48,0.0,-0.91191,5e-05,15.38401]
[1777752336061,33.53,78440.41,0.0,-0.91192,5e-05,15.38126]
[1777752341097,33.53,78440.55,0.0,-0.91191,5e-05,15.38257]
[1777752346131,33.53,78439.68,0.0,-0.91195,5e-05,15.37716]
[1777752351166,33.53,78440.16,0.0,-0.91193,5e-05,15.38074]
[1777752357208,33.53,78439.92,0.0,-0.91193,5e-05,15.37959]
[1777752365264,33.53,78440.91,0.0,-0.91188,5e-05,15.3867]
[1777752370300,33.53,78440.87,0.0,-0.91188,5e-05,15.38676]
[1777752375334,33.53,78438.23,0.0,-0.91201,5e-05,15.36957]
[1777752389429,33.53,78440.15,0.0,-0.9119,5e-05,15.38357]
[1777752398498,33.54,78440.09,0.0,-0.91192,5e-05,15.38108]
[1777752403534,33.54,78439.89,0.0,-0.91192,5e-05,15.38011]
[1777752409858,33.54,78439.96,0.0,-0.91192,5e-05,15.38101]
[1777752415618,33.54,78439.96,0.0,-0.91191,5e-05,15.38143]
[1777752420653,33.54,78439.86,0.0,-0.91192,5e-05,15.38112]
[1777752427702,33.54,78439.9,0.0,-0.91191,5e-05,15.38188]
[1777752435758,33.54,78439.84,0.0,-0.91191,5e-05,15.38202]
[1777752440793,33.54,78439.67,0.0,-0.91191,5e-05,15.38123]
[1777752445829,33.54,78439.61,0.0,-0.91191,5e-05,15.38118]
[1777752450863,33.54,78439.07,0.0,-0.91194,5e-05,15.37794]
[1777752460209,33.54,78439.75,0.0,-0.91191,5e-05,15.38025]
[1777752465968,33.54,78440.18,0.0,-0.91189,5e-05,15.38353]
[1777752471004,33.54,78440.28,0.0,-0.91188,5e-05,15.38451]
[1777752476040,33.54,78440.24,0.0,-0.91188,5e-05,15.38456]
[1777752481075,33.54,78439.97,0.0,-0.91189,5e-05,15.38309]
[1777752486110,33.54,78440.0,0.0,-0.91189,5e-05,15.38362]
[1777752491145,33.54,78439.62,0.0,-0.9119,5e-05,15.38142]
[1777752496184,33.54,78440.44,0.0,-0.91186,5e-05,15.38719]
[1777752501215,33.54,78438.9,0.0,-0.91194,5e-05,15.37726]
[1777752506250,33.54,78438.35,0.0,-0.91196,5e-05,15.37397]
[1777752514307,33.54,78437.9,0.0,-0.91199,5e-05,15.36878]
[1777752520632,33.55,78437.47,0.0,-0.91201,5e-05,15.36653]
[1777752530701,33.55,78436.71,0.0,-0.91204,5e-05,15.36236]
[1777752541496,33.55,78436.56,0.0,-0.91204,5e-05,15.36227]
[1777752546534,33.55,78436.52,0.0,-0.91204,5e-05,15.36247]
[1777752551565,33.55,78436.82,0.0,-0.91202,5e-05,15.36491]
[1777752561636,33.55,78436.88,0.0,-0.91201,5e-05,15.36626]
[1777752566670,33.55,78436.64,0.0,-0.91202,5e-05,15.36508]
[1777752571705,33.55,78438.58,0.0,-0.91193,5e-05,15.37561]
[1777752576741,33.55,78440.56,0.0,-0.91183,5e-05,15.38904]
[1777752583789,33.55,78440.42,0.0,-0.91184,5e-05,15.3885]
[1777752588824,33.55,78440.57,0.0,-0.91183,5e-05,15.38976]
[1777752593859,33.55,78441.7,0.0,-0.91177,5e-05,15.39749]
[1777752598894,33.55,78442.05,0.0,-0.91175,5e-05,15.40001]
[1777752603930,33.55,78442.1,0.0,-0.91175,5e-05,15.40052]
[1777752611262,33.55,78439.99,0.0,-0.91185,5e-05,15.38719]
[1777752617023,33.56,78440.91,0.0,-0.91179,5e-05,15.39488]
[1777752623065,33.56,78440.63,0.0,-0.91179,5e-05,15.39453]
[1777752631403,33.56,78440.64,0.0,-0.91179,5e-05,15.3938]
[1777752637163,33.56,78441.11,0.0,-0.91175,5e-05,15.39842]
[1777752642198,33.56,78441.23,0.0,-0.91174,5e-05,15.40044]
[1777752651543,33.56,78441.46,0.0,-0.91171,5e-05,15.40412]
[1777752658310,33.57,78441.58,0.0,-0.91169,5e-05,15.40656]
[1777752663345,33.57,78439.45,0.0,-0.91179,5e-05,15.39357]
[1777752668380,33.57,78434.08,0.0,-0.91204,5e-05,15.3592]
[1777752681757,33.57,78434.51,0.0,-0.91201,5e-05,15.36341]
[1777752687514,33.57,78435.67,0.0,-0.91195,5e-05,15.37213]
[1777752692549,33.57,78435.93,0.0,-0.91194,5e-05,15.37222]
[1777752698591,33.58,78435.88,0.0,-0.91193,5e-05,15.37355]
[1777752703626,33.58,78435.71,0.0,-0.91193,5e-05,15.37379]
[1777752708661,33.58,78436.08,0.0,-0.9119,5e-05,15.3776]
[1777752715710,33.58,78435.98,0.0,-0.91189,5e-05,15.37879]
[1777752722038,33.58,78434.84,0.0,-0.91193,5e-05,15.37312]
[1777752730818,33.59,78433.59,0.0,-0.91197,5e-05,15.36726]
[1777752736862,33.59,78435.86,0.0,-0.91185,5e-05,15.38389]
[1777752741897,33.59,78435.84,0.0,-0.91184,5e-05,15.38502]
[1777752746932,33.59,78435.97,0.0,-0.91183,5e-05,15.38713]
[1777752752247,33.59,78435.04,0.0,-0.91188,5e-05,15.3794]
[1777752758009,33.59,78434.8,0.0,-0.91188,5e-05,15.37932]
[1777752763044,33.6,78434.66,0.0,-0.91187,5e-05,15.37967]
[1777752768085,33.6,78433.83,0.0,-0.9119,5e-05,15.37545]
[1777752773117,33.6,78431.15,0.0,-0.91203,5e-05,15.35815]
[1777752781176,33.6,78430.75,0.0,-0.91204,5e-05,15.35671]
[1777752787216,33.6,78430.1,0.0,-0.91206,5e-05,15.35415]
[1777752792527,33.6,78430.29,0.0,-0.91204,5e-05,15.35685]
[1777752801314,33.61,78430.54,0.0,-0.91201,5e-05,15.36106]
[1777752809370,33.61,78430.55,0.0,-0.91199,5e-05,15.36333]
[1777752814405,33.61,78430.64,0.0,-0.91199,5e-05,15.36249]
[1777752819441,33.61,78431.33,0.0,-0.91195,5e-05,15.36842]
[1777752832812,33.61,78434.18,0.0,-0.91178,5e-05,15.39045]
[1777752840588,33.62,78434.31,0.0,-0.91176,5e-05,15.39314]
[1777752846631,33.62,78434.41,0.0,-0.91175,5e-05,15.39515]
[1777752852953,33.62,78434.52,0.0,-0.91173,5e-05,15.39742]
[1777752859724,33.62,78434.54,0.0,-0.91172,5e-05,15.39885]
[1777752865766,33.62,78434.22,0.0,-0.91172,5e-05,15.39802]
[1777752870801,33.62,78432.76,0.0,-0.91179,5e-05,15.38942]
[1777752875836,33.63,78430.74,0.0,-0.91189,5e-05,15.37439]
[1777752880879,33.63,78430.08,0.0,-0.91192,5e-05,15.37126]
[1777752885914,33.63,78429.81,0.0,-0.91192,5e-05,15.37071]
[1777752890949,33.63,78430.41,0.0,-0.91188,5e-05,15.37594]
[1777752896995,33.63,78430.17,0.0,-0.91188,5e-05,15.37604]
[1777752904045,33.63,78428.45,0.0,-0.91195,5e-05,15.36632]
[1777752913377,33.64,78426.05,0.0,-0.91205,5e-05,15.35271]
[1777752923447,33.64,78424.96,0.0,-0.91209,5e-05,15.34816]
[1777752933518,33.64,78423.93,0.0,-0.91213,5e-05,15.34131]
[1777752939290,33.64,78423.54,0.0,-0.91214,5e-05,15.34041]
[1777752944325,33.65,78423.08,0.0,-0.91215,5e-05,15.3388]
[1777752952382,33.65,78422.29,0.0,-0.91217,5e-05,15.3359]
[1777752957417,33.65,78422.11,0.0,-0.91217,5e-05,15.33616]
[1777752962452,33.65,78422.24,0.0,-0.91215,5e-05,15.33847]
[1777752969501,33.65,78422.18,0.0,-0.91214,5e-05,15.34007]
[1777752977559,33.66,78421.42,0.0,-0.91216,5e-05,15.3373]
[1777752983868,33.66,78421.03,0.0,-0.91216,5e-05,15.33644]
[1777752990648,33.66,78420.47,0.0,-0.91217,5e-05,15.33475]
[1777752995683,33.66,78420.27,0.0,-0.91219,5e-05,15.33207]
[1777753000719,33.67,78420.86,0.0,-0.91215,5e-05,15.33742]
[1777753007767,33.67,78421.4,0.0,-0.91211,5e-05,15.34296]
[1777753014080,33.67,78421.78,0.0,-0.91207,5e-05,15.34711]
[1777753019857,33.67,78422.94,0.0,-0.91201,5e-05,15.35637]
[1777753029927,33.67,78423.45,0.0,-0.91196,5e-05,15.36223]
[1777753038994,33.68,78423.41,0.0,-0.91195,5e-05,15.36414]
[1777753044292,33.68,78423.58,0.0,-0.91193,5e-05,15.36669]
[1777753052085,33.68,78423.44,0.0,-0.91194,5e-05,15.36458]
[1777753058127,33.68,78423.39,0.0,-0.91193,5e-05,15.3659]
[1777753063162,33.68,78422.6,0.0,-0.91196,5e-05,15.36184]
[1777753071222,33.69,78422.36,0.0,-0.91195,5e-05,15.36215]
[1777753082299,33.69,78420.56,0.0,-0.91202,5e-05,15.35294]
[1777753087334,33.69,78420.28,0.0,-0.91202,5e-05,15.35232]
[1777753092368,33.69,78419.85,0.0,-0.91204,5e-05,15.35071]
[1777753097404,33.69,78419.55,0.0,-0.91204,5e-05,15.34998]
[1777753102439,33.69,78419.28,0.0,-0.91205,5e-05,15.34945]
[1777753107475,33.7,78413.8,0.0,-0.91231,5e-05,15.31373]
[1777753113516,33.7,78413.25,0.0,-0.91235,5e-05,15.30782]
[1777753118551,33.7,78412.87,0.0,-0.91236,5e-05,15.3058]
[1777753123586,33.7,78413.16,0.0,-0.91235,5e-05,15.30822]
[1777753128621,33.7,78412.14,0.0,-0.91239,5e-05,15.30198]
[1777753133656,33.7,78411.98,0.0,-0.91239,5e-05,15.30251]
[1777753138691,33.7,78411.48,0.0,-0.9124,5e-05,15.30079]
[1777753143727,33.7,78410.51,0.0,-0.91244,5e-05,15.29596]
[1777753148762,33.7,78409.99,0.0,-0.91245,5e-05,15.29414]
[1777753153797,33.71,78409.2,0.0,-0.91247,5e-05,15.29057]
[1777753163865,33.71,78409.55,0.0,-0.91243,5e-05,15.29615]
[1777753175251,33.71,78408.95,0.0,-0.91245,5e-05,15.29289]
[1777753181993,33.72,78414.23,0.0,-0.91217,5e-05,15.32986]
[1777753188035,33.72,78414.91,0.0,-0.91213,5e-05,15.33595]
[1777753193069,33.72,78416.54,0.0,-0.91204,5e-05,15.34797]
[1777753198106,33.72,78417.51,0.0,-0.91198,5e-05,15.35558]
[1777753203141,33.72,78417.59,0.0,-0.91197,5e-05,15.35724]
[1777753208177,33.72,78426.5,0.0,-0.91152,5e-05,15.41724]
[1777753210190,33.72,78426.76,0.0,-0.9115,5e-05,15.41931]
[1777753215229,33.73,78426.83,0.0,-0.9115,5e-05,15.42043]
[1777753226303,33.73,78427.49,0.0,-0.91145,5e-05,15.42604]
[1777753236376,33.73,78427.4,0.0,-0.91146,5e-05,15.42374]
[1777753241408,33.73,78426.29,0.0,-0.91151,5e-05,15.41693]
[1777753249464,33.73,78426.02,0.0,-0.91152,5e-05,15.41603]
[1777753255811,33.73,78426.33,0.0,-0.9115,5e-05,15.41875]
[1777753265881,33.73,78427.0,0.0,-0.91146,5e-05,15.42426]
[1777753272625,33.73,78426.88,0.0,-0.91146,5e-05,15.42418]
[1777753277660,33.73,78426.79,0.0,-0.91146,5e-05,15.42408]
[1777753284709,33.73,78425.69,0.0,-0.91151,5e-05,15.41753]
[1777753289744,33.73,78425.45,0.0,-0.91152,5e-05,15.41649]
[1777753294779,33.74,78425.36,0.0,-0.91153,5e-05,15.41363]
[1777753304849,33.74,78425.24,0.0,-0.91153,5e-05,15.41396]
[1777753316234,33.74,78424.86,0.0,-0.91154,5e-05,15.41266]
[1777753326304,33.74,78425.08,0.0,-0.91152,5e-05,15.41522]
[1777753332039,33.74,78425.26,0.0,-0.9115,5e-05,15.41706]
[1777753337074,33.74,78422.55,0.0,-0.91163,5e-05,15.39976]
[1777753346446,33.74,78422.68,0.0,-0.91162,5e-05,15.40192]
[1777753356516,33.74,78422.87,0.0,-0.91161,5e-05,15.40164]
[1777753365269,33.75,78422.96,0.0,-0.9116,5e-05,15.40325]
[1777753375339,33.75,78422.86,0.0,-0.9116,5e-05,15.40381]
[1777753383395,33.75,78422.84,0.0,-0.91159,5e-05,15.40465]
[1777753393467,33.75,78422.87,0.0,-0.91158,5e-05,15.40604]
[1777753402530,33.75,78422.98,0.0,-0.91156,5e-05,15.40796]
[1777753407563,33.75,78422.69,0.0,-0.91157,5e-05,15.40662]
[1777753413605,33.75,78423.11,0.0,-0.91156,5e-05,15.40727]
[1777753427007,33.75,78421.73,0.0,-0.91162,5e-05,15.39965]
[1777753433745,33.75,78421.45,0.0,-0.91163,5e-05,15.39866]
[1777753439786,33.76,78421.01,0.0,-0.91164,5e-05,15.3965]
[1777753447163,33.76,78421.63,0.0,-0.9116,5e-05,15.40147]
[1777753457233,33.76,78421.99,0.0,-0.91158,5e-05,15.40506]
[1777753462949,33.76,78422.03,0.0,-0.91157,5e-05,15.406]
[1777753473020,33.76,78422.12,0.0,-0.91157,5e-05,15.40491]
[1777753481076,33.76,78422.3,0.0,-0.91155,5e-05,15.40699]
[1777753486110,33.76,78421.98,0.0,-0.91157,5e-05,15.40543]
[1777753497518,33.76,78420.69,0.0,-0.91162,5e-05,15.39816]
[1777753503231,33.76,78420.15,0.0,-0.91164,5e-05,15.3953]
[1777753508265,33.77,78416.16,0.0,-0.91183,5e-05,15.36967]
[1777753515314,33.77,78415.59,0.0,-0.91185,5e-05,15.36705]
[1777753520349,33.77,78415.02,0.0,-0.91187,5e-05,15.36413]
[1777753526391,33.77,78414.67,0.0,-0.91188,5e-05,15.36285]
[1777753532433,33.77,78413.63,0.0,-0.91194,5e-05,15.35421]
[1777753537800,33.77,78413.27,0.0,-0.91195,5e-05,15.35294]
[1777753543511,33.77,78413.76,0.0,-0.91192,5e-05,15.35708]
[1777753549553,33.77,78414.25,0.0,-0.91189,5e-05,15.36136]
[1777753554588,33.77,78414.0,0.0,-0.91189,5e-05,15.36057]
[1777753559625,33.78,78413.15,0.0,-0.91193,5e-05,15.35601]
[1777753564664,33.78,78412.94,0.0,-0.91193,5e-05,15.35552]
[1777753569693,33.78,78412.96,0.0,-0.91192,5e-05,15.35654]
[1777753577749,33.78,78413.04,0.0,-0.91191,5e-05,15.35846]
[1777753584801,33.78,78413.29,0.0,-0.91189,5e-05,15.3613]
[1777753590840,33.78,78413.62,0.0,-0.91186,5e-05,15.36448]
[1777753595875,33.78,78413.85,0.0,-0.91186,5e-05,15.36402]
[1777753604939,33.78,78414.27,0.0,-0.91183,5e-05,15.36821]
[1777753609974,33.79,78414.7,0.0,-0.9118,5e-05,15.37181]
[1777753618360,33.79,78414.0,0.0,-0.91182,5e-05,15.36839]
[1777753624072,33.79,78414.2,0.0,-0.91181,5e-05,15.37063]
[1777753630114,33.79,78414.43,0.0,-0.91179,5e-05,15.37304]
[1777753638500,33.79,78414.6,0.0,-0.91177,5e-05,15.37532]
[1777753644212,33.79,78414.92,0.0,-0.91175,5e-05,15.37828]
[1777753652268,33.79,78415.06,0.0,-0.91175,5e-05,15.37748]
[1777753657303,33.79,78414.72,0.0,-0.91176,5e-05,15.37593]
[1777753662338,33.79,78414.99,0.0,-0.91174,5e-05,15.37839]
[1777753667373,33.79,78415.0,0.0,-0.91174,5e-05,15.37914]
[1777753673415,33.8,78415.26,0.0,-0.91172,5e-05,15.38165]
[1777753678781,33.8,78419.19,0.0,-0.91152,5e-05,15.40826]
[1777753684492,33.8,78421.76,0.0,-0.91139,5e-05,15.42565]
[1777753692549,33.8,78421.43,0.0,-0.9114,5e-05,15.42401]
[1777753697583,33.8,78421.12,0.0,-0.91141,5e-05,15.4223]
[1777753702618,33.8,78420.77,0.0,-0.91143,5e-05,15.42034]
[1777753708660,33.8,78420.91,0.0,-0.91142,5e-05,15.42167]
[1777753715709,33.8,78420.74,0.0,-0.91144,5e-05,15.41819]
[1777753720745,33.8,78420.71,0.0,-0.91144,5e-05,15.41825]
[1777753725781,33.8,78420.3,0.0,-0.91145,5e-05,15.4158]
[1777753730814,33.8,78420.51,0.0,-0.91144,5e-05,15.41747]
[1777753735849,33.8,78420.51,0.0,-0.91144,5e-05,15.41777]
[1777753744913,33.8,78420.22,0.0,-0.91145,5e-05,15.41633]
[1777753758005,33.8,78421.21,0.0,-0.9114,5e-05,15.4235]
[1777753765053,33.8,78421.87,0.0,-0.91136,5e-05,15.42814]
[1777753770088,33.8,78421.04,0.0,-0.9114,5e-05,15.42284]
[1777753778145,33.8,78421.16,0.0,-0.91141,5e-05,15.42118]
[1777753789574,33.8,78421.41,0.0,-0.91139,5e-05,15.42332]
[1777753795263,33.8,78422.33,0.0,-0.91134,5e-05,15.42965]
[1777753801306,33.8,78421.84,0.0,-0.91137,5e-05,15.42662]
[1777753806340,33.8,78421.33,0.0,-0.91139,5e-05,15.42343]
[1777753813390,33.8,78421.46,0.0,-0.91138,5e-05,15.42457]
[1777753818426,33.8,78421.59,0.0,-0.91137,5e-05,15.42563]
[1777753825475,33.81,78421.65,0.0,-0.91137,5e-05,15.42628]
[1777753833532,33.81,78421.72,0.0,-0.91138,5e-05,15.42422]
[1777753839924,33.81,78422.01,0.0,-0.91136,5e-05,15.4264]
[1777753847635,33.81,78421.51,0.0,-0.91138,5e-05,15.42335]
[1777753853677,33.81,78420.99,0.0,-0.91141,5e-05,15.42016]
[1777753858712,33.81,78420.89,0.0,-0.91141,5e-05,15.41972]
[1777753868782,33.81,78422.27,0.0,-0.91134,5e-05,15.42919]
[1777753875831,33.81,78421.68,0.0,-0.91137,5e-05,15.42551]
[1777753881873,33.81,78421.53,0.0,-0.91137,5e-05,15.42473]
[1777753887920,33.81,78425.26,0.0,-0.91119,5e-05,15.4495]
[1777753896979,33.81,78426.57,0.0,-0.91114,5e-05,15.45532]
[1777753904028,33.81,78427.61,0.0,-0.91109,5e-05,15.46207]
[1777753909062,33.81,78426.93,0.0,-0.91112,5e-05,15.4575]
[1777753914099,33.81,78429.36,0.0,-0.911,5e-05,15.47346]
[1777753920140,33.81,78429.41,0.0,-0.911,5e-05,15.4736]
[1777753927189,33.81,78429.19,0.0,-0.91101,5e-05,15.47191]
[1777753932224,33.81,78428.61,0.0,-0.91104,5e-05,15.46792]
[1777753937259,33.81,78428.4,0.0,-0.91105,5e-05,15.4664]
[1777753939273,33.81,78436.06,0.0,-0.91067,5e-05,15.517]
[1777753941287,33.81,78436.53,0.0,-0.91065,5e-05,15.51991]
[1777753947328,33.81,78436.42,0.0,-0.91066,5e-05,15.51869]
[1777753956392,33.8,78435.79,0.0,-0.91071,5e-05,15.51065]
[1777753969483,33.8,78435.28,0.0,-0.91075,5e-05,15.50638]
[1777753980916,33.8,78431.02,0.0,-0.91095,5e-05,15.47958]
[1777753990987,33.8,78429.26,0.0,-0.91104,5e-05,15.46736]
[1777753996672,33.8,78428.97,0.0,-0.91106,5e-05,15.46514]
[1777754001707,33.8,78428.41,0.0,-0.91109,5e-05,15.46122]
[1777754011127,33.8,78427.64,0.0,-0.91114,5e-05,15.45294]
[1777754021197,33.8,78427.39,0.0,-0.91115,5e-05,15.45104]
[1777754031267,33.8,78426.67,0.0,-0.91119,5e-05,15.44609]
[1777754037960,33.8,78426.48,0.0,-0.9112,5e-05,15.44474]
[1777754044001,33.8,78428.1,0.0,-0.91112,5e-05,15.45534]
[1777754049036,33.8,78428.61,0.0,-0.9111,5e-05,15.45858]
[1777754054079,33.8,78429.06,0.0,-0.91108,5e-05,15.4614]
[1777754059114,33.8,78428.78,0.0,-0.91109,5e-05,15.45938]
[1777754065156,33.8,78428.77,0.0,-0.91109,5e-05,15.45912]
[1777754071548,33.8,78429.12,0.0,-0.91109,5e-05,15.45837]
[1777754077241,33.8,78429.38,0.0,-0.91108,5e-05,15.45989]
[1777754082275,33.8,78429.71,0.0,-0.91107,5e-05,15.46188]
[1777754091691,33.8,78430.6,0.0,-0.91103,5e-05,15.46741]
[1777754097381,33.8,78430.72,0.0,-0.91102,5e-05,15.46794]
[1777754102416,33.8,78431.04,0.0,-0.91101,5e-05,15.46981]
[1777754107451,33.8,78430.41,0.0,-0.91104,5e-05,15.46542]
[1777754116514,33.8,78430.21,0.0,-0.91105,5e-05,15.46372]
[1777754121902,33.8,78429.69,0.0,-0.91108,5e-05,15.46009]
[1777754127591,33.8,78429.61,0.0,-0.91109,5e-05,15.45936]
[1777754138668,33.8,78429.07,0.0,-0.91113,5e-05,15.45262]
[1777754143703,33.8,78427.96,0.0,-0.91119,5e-05,15.44517]
[1777754152115,33.8,78427.95,0.0,-0.91119,5e-05,15.445]
[1777754157803,33.8,78431.92,0.0,-0.91099,5e-05,15.4711]
[1777754162839,33.8,78434.27,0.0,-0.91087,5e-05,15.48665]
[1777754166866,33.8,78439.52,0.0,-0.91061,5e-05,15.52203]
[1777754172255,33.8,78441.5,0.0,-0.91051,5e-05,15.53575]
[1777754177943,33.8,78441.48,0.0,-0.9105,5e-05,15.53626]
[1777754182978,33.8,78441.63,0.0,-0.91049,5e-05,15.53774]
[1777754191034,33.8,78441.84,0.0,-0.91049,5e-05,15.53709]
[1777754196070,33.8,78444.71,0.0,-0.91034,5e-05,15.55631]
[1777754201104,33.8,78443.72,0.0,-0.91039,5e-05,15.55009]
[1777754206139,33.8,78444.06,0.0,-0.91037,5e-05,15.55271]
[1777754212181,33.8,78444.92,0.0,-0.91032,5e-05,15.55885]
[1777754220245,33.8,78444.84,0.0,-0.91033,5e-05,15.55835]
[1777754225276,33.8,78444.97,0.0,-0.91033,5e-05,15.5588]
[1777754231318,33.8,78445.0,0.0,-0.91033,5e-05,15.55799]
[1777754237360,33.8,78444.81,0.0,-0.91035,5e-05,15.55567]
[1777754243402,33.8,78445.45,0.0,-0.91033,5e-05,15.55885]
[1777754248437,33.8,78447.15,0.0,-0.91025,5e-05,15.56918]
[1777754254479,33.8,78446.78,0.0,-0.91029,5e-05,15.56275]
[1777754259515,33.8,78447.02,0.0,-0.91028,5e-05,15.56341]
[1777754266564,33.79,78446.71,0.0,-0.91031,5e-05,15.56008]
[1777754272956,33.79,78446.46,0.0,-0.91033,5e-05,15.55736]
[1777754278649,33.79,78445.14,0.0,-0.9104,5e-05,15.54756]
[1777754283684,33.79,78445.17,0.0,-0.91041,5e-05,15.54695]
[1777754289725,33.79,78443.52,0.0,-0.9105,5e-05,15.53512]
[1777754294760,33.79,78443.73,0.0,-0.91049,5e-05,15.53581]
[1777754301811,33.79,78443.9,0.0,-0.91049,5e-05,15.53596]
[1777754306845,33.79,78444.32,0.0,-0.91048,5e-05,15.53803]
[1777754313243,33.79,78444.91,0.0,-0.91047,5e-05,15.53821]
[1777754318929,33.78,78444.34,0.0,-0.91051,5e-05,15.53346]
[1777754328999,33.78,78444.22,0.0,-0.91052,5e-05,15.5311]
[1777754337055,33.78,78444.15,0.0,-0.91054,5e-05,15.5294]
[1777754343453,33.78,78444.27,0.0,-0.91054,5e-05,15.52913]
[1777754350147,33.78,78444.22,0.0,-0.91055,5e-05,15.5279]
[1777754357194,33.78,78444.46,0.0,-0.91054,5e-05,15.52846]
[1777754363596,33.78,78444.25,0.0,-0.91056,5e-05,15.52604]
[1777754373666,33.77,78443.73,0.0,-0.91061,5e-05,15.51834]
[1777754378342,33.77,78450.08,0.0,-0.9103,5e-05,15.55991]
[1777754382370,33.77,78451.27,0.0,-0.91025,5e-05,15.56735]
[1777754386398,33.77,78456.63,0.0,-0.90998,5e-05,15.60264]
[1777754391436,33.77,78460.91,0.0,-0.90977,5e-05,15.63039]
[1777754396475,33.77,78461.31,0.0,-0.90976,5e-05,15.63131]
[1777754401506,33.77,78465.06,0.0,-0.90959,5e-05,15.65507]
[1777754402517,33.77,78456.83,0.0,-0.91,5e-05,15.60002]
[1777754403876,33.77,78456.09,0.0,-0.91004,5e-05,15.59452]
[1777754409565,33.77,78455.53,0.0,-0.91008,5e-05,15.58935]
[1777754415606,33.76,78455.18,0.0,-0.91011,5e-05,15.58564]
[1777754423663,33.76,78454.19,0.0,-0.91017,5e-05,15.5773]
[1777754431719,33.76,78453.36,0.0,-0.91024,5e-05,15.56729]
[1777754436754,33.76,78453.31,0.0,-0.91025,5e-05,15.56596]
[1777754441789,33.76,78453.28,0.0,-0.91026,5e-05,15.56479]
[1777754449853,33.76,78454.26,0.0,-0.91022,5e-05,15.56971]
[1777754454887,33.76,78454.41,0.0,-0.91022,5e-05,15.56971]
[1777754460930,33.75,78454.38,0.0,-0.91024,5e-05,15.56832]
[1777754467984,33.75,78455.21,0.0,-0.9102,5e-05,15.57245]
[1777754474367,33.75,78454.84,0.0,-0.91023,5e-05,15.56881]
[1777754480069,33.75,78456.46,0.0,-0.91016,5e-05,15.57838]
[1777754487117,33.75,78456.77,0.0,-0.91016,5e-05,15.57898]
[1777754493159,33.75,78457.0,0.0,-0.91017,5e-05,15.57644]
[1777754499201,33.75,78456.78,0.0,-0.91019,5e-05,15.57375]
[1777754504578,33.74,78456.79,0.0,-0.9102,5e-05,15.57283]
[1777754510275,33.74,78457.03,0.0,-0.91019,5e-05,15.57327]
[1777754518334,33.74,78456.89,0.0,-0.91021,5e-05,15.57078]
[1777754524718,33.74,78454.61,0.0,-0.91034,5e-05,15.55439]
[1777754533439,33.74,78454.05,0.0,-0.91037,5e-05,15.54932]
[1777754538474,33.74,78453.44,0.0,-0.91041,5e-05,15.54447]
[1777754544859,33.74,78453.08,0.0,-0.91044,5e-05,15.54101]
[1777754554586,33.73,78452.92,0.0,-0.91047,5e-05,15.53578]
[1777754565664,33.73,78453.15,0.0,-0.91047,5e-05,15.53575]
[1777754570699,33.73,78453.82,0.0,-0.91044,5e-05,15.53949]
[1777754576742,33.73,78453.86,0.0,-0.91045,5e-05,15.53874]
[1777754583794,33.73,78453.86,0.0,-0.91046,5e-05,15.53774]
[1777754590840,33.73,78453.82,0.0,-0.91047,5e-05,15.53649]
[1777754593861,33.73,78447.64,0.0,-0.91078,5e-05,15.49505]
[1777754595211,33.73,78425.05,0.0,-0.9119,5e-05,15.34539]
[1777754597889,33.73,78420.5,0.0,-0.91212,5e-05,15.31542]
[1777754602924,33.73,78421.24,0.0,-0.91208,5e-05,15.32107]
[1777754607959,33.73,78420.24,0.0,-0.91212,5e-05,15.31525]
[1777754615351,33.73,78419.53,0.0,-0.91216,5e-05,15.30887]
[1777754621052,33.73,78420.0,0.0,-0.91213,5e-05,15.31296]
[1777754626087,33.73,78419.38,0.0,-0.91216,5e-05,15.30968]
[1777754635498,33.73,78419.4,0.0,-0.91214,5e-05,15.31129]
[1777754641192,33.74,78419.55,0.0,-0.91213,5e-05,15.31326]
[1777754648242,33.74,78419.12,0.0,-0.91214,5e-05,15.31155]
[1777754653276,33.74,78417.61,0.0,-0.91221,5e-05,15.30241]
[1777754658311,33.74,78415.67,0.0,-0.9123,5e-05,15.29051]
[1777754663347,33.74,78415.68,0.0,-0.91229,5e-05,15.29152]
[1777754669388,33.74,78415.68,0.0,-0.91228,5e-05,15.29266]
[1777754674423,33.74,78417.62,0.0,-0.91219,5e-05,15.30357]
[1777754680466,33.74,78417.83,0.0,-0.91218,5e-05,15.30598]
[1777754685851,33.74,78418.2,0.0,-0.91215,5e-05,15.30941]
[1777754692550,33.75,78420.48,0.0,-0.91203,5e-05,15.32537]
[1777754697586,33.75,78422.05,0.0,-0.91195,5e-05,15.33637]
[1777754702620,33.75,78421.55,0.0,-0.91197,5e-05,15.33366]
[1777754706647,33.75,78427.4,0.0,-0.91168,5e-05,15.37278]
[1777754708662,33.75,78429.39,0.0,-0.91158,5e-05,15.38612]
[1777754713697,33.75,78429.23,0.0,-0.91158,5e-05,15.38519]
[1777754718732,33.75,78428.99,0.0,-0.91159,5e-05,15.38373]
[1777754722761,33.75,78423.51,0.0,-0.91186,5e-05,15.34765]
[1777754725782,33.75,78420.54,0.0,-0.91201,5e-05,15.32828]
[1777754730816,33.75,78420.22,0.0,-0.91202,5e-05,15.32671]
[1777754736858,33.75,78418.28,0.0,-0.91212,5e-05,15.31183]
[1777754743907,33.75,78419.21,0.0,-0.91207,5e-05,15.31888]
[1777754748942,33.75,78418.9,0.0,-0.91208,5e-05,15.31757]
[1777754753977,33.75,78418.28,0.0,-0.91211,5e-05,15.31411]
[1777754759012,33.75,78417.87,0.0,-0.91212,5e-05,15.31205]
[1777754766429,33.75,78417.82,0.0,-0.91212,5e-05,15.31262]
[1777754773112,33.76,78417.4,0.0,-0.91213,5e-05,15.31076]
[1777754783180,33.76,78417.66,0.0,-0.91211,5e-05,15.31377]
[1777754788217,33.76,78417.61,0.0,-0.91211,5e-05,15.31407]
[1777754793252,33.76,78417.96,0.0,-0.9121,5e-05,15.3142]
[1777754798287,33.76,78417.38,0.0,-0.91212,5e-05,15.31099]
[1777754805336,33.76,78416.81,0.0,-0.91214,5e-05,15.30815]
[1777754813392,33.76,78416.97,0.0,-0.91213,5e-05,15.31025]
[1777754818428,33.76,78415.54,0.0,-0.91219,5e-05,15.30148]
[1777754823465,33.76,78415.24,0.0,-0.9122,5e-05,15.30022]
[1777754828498,33.76,78415.56,0.0,-0.91218,5e-05,15.30305]
[1777754836937,33.77,78415.66,0.0,-0.91217,5e-05,15.3048]
[1777754845618,33.77,78416.15,0.0,-0.91213,5e-05,15.30922]
[1777754854680,33.77,78416.49,0.0,-0.91212,5e-05,15.30979]
[1777754859715,33.77,78416.67,0.0,-0.91211,5e-05,15.31161]
[1777754867147,33.77,78416.8,0.0,-0.91211,5e-05,15.31176]
[1777754872806,33.77,78416.97,0.0,-0.9121,5e-05,15.31244]
[1777754879855,33.77,78417.27,0.0,-0.91209,5e-05,15.3138]
[1777754887287,33.77,78417.3,0.0,-0.9121,5e-05,15.3133]
[1777754892946,33.77,78417.31,0.0,-0.9121,5e-05,15.31293]
[1777754899995,33.76,78417.3,0.0,-0.9121,5e-05,15.31225]
[1777754907044,33.76,78417.32,0.0,-0.91211,5e-05,15.31176]
[1777754916107,33.76,78417.38,0.0,-0.91213,5e-05,15.30858]
[1777754920135,33.76,78410.88,0.0,-0.91245,5e-05,15.26543]
[1777754923156,33.76,78410.34,0.0,-0.91247,5e-05,15.26171]
[1777754928191,33.76,78410.1,0.0,-0.91249,5e-05,15.26007]
[1777754933226,33.76,78409.56,0.0,-0.91251,5e-05,15.25753]
[1777754938261,33.76,78409.21,0.0,-0.91252,5e-05,15.25577]
[1777754943295,33.76,78408.93,0.0,-0.91253,5e-05,15.25377]
[1777754948331,33.76,78409.02,0.0,-0.91253,5e-05,15.25424]
[1777754953366,33.76,78409.05,0.0,-0.91253,5e-05,15.25432]
[1777754963436,33.76,78409.41,0.0,-0.91251,5e-05,15.25646]
[1777754969480,33.76,78407.85,0.0,-0.91259,5e-05,15.24625]
[1777754975521,33.76,78408.2,0.0,-0.91258,5e-05,15.24693]
[1777754980556,33.77,78407.84,0.0,-0.91259,5e-05,15.24554]
[1777754986599,33.77,78408.51,0.0,-0.91255,5e-05,15.25046]
[1777754993648,33.77,78408.97,0.0,-0.91252,5e-05,15.2546]
[1777754998683,33.77,78407.07,0.0,-0.91261,5e-05,15.24303]
[1777755003718,33.77,78406.89,0.0,-0.91261,5e-05,15.24285]
[1777755008753,33.77,78408.37,0.0,-0.91253,5e-05,15.25356]
[1777755016809,33.77,78408.64,0.0,-0.9125,5e-05,15.2568]
[1777755021845,33.77,78409.37,0.0,-0.91246,5e-05,15.26248]
[1777755028269,33.78,78408.86,0.0,-0.91248,5e-05,15.26013]
[1777755033928,33.78,78413.47,0.0,-0.91226,5e-05,15.28865]
[1777755038963,33.78,78414.04,0.0,-0.91222,5e-05,15.29305]
[1777755045010,33.78,78415.01,0.0,-0.91217,5e-05,15.30015]
[1777755049033,33.78,78422.46,0.0,-0.9118,5e-05,15.34971]
[1777755054068,33.78,78422.6,0.0,-0.9118,5e-05,15.35043]
[1777755059104,33.78,78424.07,0.0,-0.91172,5e-05,15.36027]
[1777755064138,33.78,78424.7,0.0,-0.9117,5e-05,15.36369]
[1777755069177,33.78,78425.45,0.0,-0.91167,5e-05,15.36768]
[1777755075222,33.78,78425.6,0.0,-0.91167,5e-05,15.3675]
[1777755080258,33.77,78424.47,0.0,-0.91173,5e-05,15.35908]
[1777755089325,33.77,78424.22,0.0,-0.91176,5e-05,15.3556]
[1777755094356,33.77,78423.07,0.0,-0.91184,5e-05,15.34433]
[1777755099391,33.77,78422.62,0.0,-0.91186,5e-05,15.34056]
[1777755104426,33.77,78421.23,0.0,-0.91194,5e-05,15.33062]
[1777755109461,33.77,78421.41,0.0,-0.91194,5e-05,15.33109]
[1777755114496,33.77,78421.35,0.0,-0.91194,5e-05,15.32999]
[1777755119531,33.77,78420.94,0.0,-0.91197,5e-05,15.3266]
[1777755124567,33.77,78420.83,0.0,-0.91198,5e-05,15.32521]
[1777755129601,33.76,78420.44,0.0,-0.912,5e-05,15.32198]
[1777755134637,33.76,78420.14,0.0,-0.91202,5e-05,15.31937]
[1777755137657,33.76,78426.35,0.0,-0.91172,5e-05,15.36019]
[1777755138664,33.76,78428.63,0.0,-0.91161,5e-05,15.37528]
[1777755144706,33.76,78428.82,0.0,-0.9116,5e-05,15.3766]
[1777755147727,33.76,78439.79,0.0,-0.91105,5e-05,15.44916]
[1777755150748,33.76,78439.66,0.0,-0.91105,5e-05,15.44886]
[1777755160819,33.77,78440.19,0.0,-0.91103,5e-05,15.45071]
[1777755165854,33.77,78440.47,0.0,-0.91102,5e-05,15.45205]
[1777755172273,33.76,78441.49,0.0,-0.91098,5e-05,15.45816]
[1777755178945,33.76,78441.47,0.0,-0.91098,5e-05,15.45726]
[1777755187001,33.76,78441.46,0.0,-0.91099,5e-05,15.45632]
[1777755192416,33.76,78441.39,0.0,-0.911,5e-05,15.45534]
[1777755198079,33.76,78440.89,0.0,-0.91103,5e-05,15.45141]
[1777755204120,33.76,78440.39,0.0,-0.91106,5e-05,15.44752]
[1777755212557,33.76,78440.92,0.0,-0.91105,5e-05,15.44737]
[1777755218218,33.76,78440.85,0.0,-0.91106,5e-05,15.44646]
[1777755223253,33.76,78439.89,0.0,-0.91111,5e-05,15.43965]
[1777755228288,33.76,78440.0,0.0,-0.91111,5e-05,15.43995]
[1777755237351,33.76,78439.76,0.0,-0.91113,5e-05,15.43758]
[1777755242386,33.76,78439.81,0.0,-0.91113,5e-05,15.4375]
[1777755248428,33.76,78439.78,0.0,-0.91113,5e-05,15.43682]
[1777755256486,33.76,78440.68,0.0,-0.91109,5e-05,15.44202]
[1777755261519,33.76,78439.82,0.0,-0.91114,5e-05,15.4359]
[1777755267566,33.75,78440.17,0.0,-0.91113,5e-05,15.43774]
[1777755272977,33.75,78441.86,0.0,-0.91106,5e-05,15.44568]
[1777755281659,33.75,78442.08,0.0,-0.91105,5e-05,15.44636]
[1777755286694,33.75,78440.12,0.0,-0.91116,5e-05,15.43293]
[1777755291731,33.75,78439.53,0.0,-0.91119,5e-05,15.42864]
[1777755296766,33.75,78439.12,0.0,-0.91121,5e-05,15.42559]
[1777755301801,33.75,78439.08,0.0,-0.91121,5e-05,15.42501]
[1777755307843,33.75,78438.81,0.0,-0.91123,5e-05,15.42287]
[1777755313257,33.75,78438.2,0.0,-0.91126,5e-05,15.41855]
[1777755318920,33.75,78437.85,0.0,-0.91128,5e-05,15.41593]
[1777755323955,33.75,78437.42,0.0,-0.91131,5e-05,15.41285]
[1777755332012,33.75,78436.96,0.0,-0.91135,5e-05,15.40665]
[1777755342079,33.75,78437.39,0.0,-0.91133,5e-05,15.40915]
[1777755348123,33.75,78437.72,0.0,-0.91131,5e-05,15.41112]
[1777755353543,33.75,78438.94,0.0,-0.91125,5e-05,15.419]
[1777755359200,33.75,78438.54,0.0,-0.91128,5e-05,15.41608]
[1777755366250,33.75,78438.37,0.0,-0.91129,5e-05,15.41469]
[1777755373299,33.75,78438.77,0.0,-0.91127,5e-05,15.41705]
[1777755378335,33.75,78438.57,0.0,-0.91128,5e-05,15.41549]
[1777755384378,33.75,78433.88,0.0,-0.91151,5e-05,15.38425]
[1777755389412,33.75,78432.45,0.0,-0.91158,5e-05,15.37483]
[1777755394447,33.75,78432.69,0.0,-0.91159,5e-05,15.37367]
[1777755399484,33.75,78432.57,0.0,-0.91159,5e-05,15.37295]
[1777755404517,33.75,78432.62,0.0,-0.91159,5e-05,15.37337]
[1777755409552,33.75,78432.69,0.0,-0.91158,5e-05,15.37392]
[1777755414587,33.75,78432.43,0.0,-0.9116,5e-05,15.37229]
[1777755419624,33.75,78432.1,0.0,-0.91161,5e-05,15.3702]
[1777755424661,33.75,78432.3,0.0,-0.9116,5e-05,15.37163]
[1777755429694,33.75,78432.23,0.0,-0.9116,5e-05,15.37126]
[1777755436744,33.75,78432.26,0.0,-0.9116,5e-05,15.37158]
[1777755441779,33.75,78432.75,0.0,-0.91158,5e-05,15.37491]
[1777755444177,33.75,78438.13,0.0,-0.91131,5e-05,15.41052]
[1777755447821,33.75,78439.2,0.0,-0.91126,5e-05,15.41753]
[1777755454247,33.75,78439.92,0.0,-0.91124,5e-05,15.41919]
[1777755459905,33.75,78440.12,0.0,-0.91123,5e-05,15.42022]
[1777755464941,33.75,78438.56,0.0,-0.91131,5e-05,15.40965]
[1777755471989,33.75,78437.39,0.0,-0.91137,5e-05,15.40169]
[1777755479038,33.75,78437.25,0.0,-0.91138,5e-05,15.40058]
[1777755484458,33.75,78436.5,0.0,-0.91142,5e-05,15.3955]
[1777755492129,33.75,78436.93,0.0,-0.9114,5e-05,15.39818]
[1777755497168,33.75,78436.53,0.0,-0.91142,5e-05,15.39543]
[1777755504598,33.75,78436.37,0.0,-0.91142,5e-05,15.3956]
[1777755511266,33.75,78436.57,0.0,-0.91142,5e-05,15.39431]
[1777755518317,33.75,78436.53,0.0,-0.9114,5e-05,15.39626]
[1777755524738,33.75,78435.75,0.0,-0.91143,5e-05,15.39233]
[1777755531407,33.75,78435.24,0.0,-0.91146,5e-05,15.38885]
[1777755537449,33.75,78434.96,0.0,-0.91147,5e-05,15.38695]
[1777755543492,33.75,78434.43,0.0,-0.9115,5e-05,15.38341]
[1777755548525,33.75,78434.59,0.0,-0.91149,5e-05,15.38446]
[1777755553560,33.75,78435.87,0.0,-0.91143,5e-05,15.39287]
[1777755558595,33.75,78436.22,0.0,-0.91141,5e-05,15.39511]
[1777755564636,33.75,78435.26,0.0,-0.91146,5e-05,15.38867]
[1777755575714,33.75,78436.01,0.0,-0.91144,5e-05,15.39067]
[1777755580750,33.75,78435.3,0.0,-0.91147,5e-05,15.38591]
[1777755585785,33.75,78435.44,0.0,-0.91147,5e-05,15.38679]
[1777755590823,33.75,78436.03,0.0,-0.91144,5e-05,15.39066]
[1777755595855,33.75,78435.97,0.0,-0.91144,5e-05,15.39022]
[1777755600890,33.75,78435.09,0.0,-0.91149,5e-05,15.38434]
[1777755602904,33.75,78449.31,0.0,-0.91078,5e-05,15.47879]
[1777755605298,33.75,78450.84,0.0,-0.9107,5e-05,15.48942]
[1777755610960,33.75,78451.82,0.0,-0.91064,5e-05,15.49699]
[1777755615368,33.75,78461.62,0.0,-0.91014,5e-05,15.56272]
[1777755617003,33.75,78461.62,0.0,-0.91014,5e-05,15.56296]
[1777755623046,33.75,78462.53,0.0,-0.91009,5e-05,15.56943]
[1777755628081,33.76,78462.51,0.0,-0.91009,5e-05,15.5696]
[1777755633117,33.76,78463.95,0.0,-0.91003,5e-05,15.57665]
[1777755638152,33.75,78467.92,0.0,-0.90984,5e-05,15.60255]
[1777755643187,33.75,78468.25,0.0,-0.90983,5e-05,15.60302]
[1777755649229,33.75,78468.76,0.0,-0.90982,5e-05,15.60433]
[1777755654264,33.75,78467.96,0.0,-0.90988,5e-05,15.59729]
[1777755659299,33.75,78468.02,0.0,-0.90989,5e-05,15.59602]
[1777755665718,33.74,78467.92,0.0,-0.90991,5e-05,15.59337]
[1777755675788,33.74,78467.65,0.0,-0.90995,5e-05,15.58832]
[1777755682460,33.74,78467.72,0.0,-0.90996,5e-05,15.58656]
[1777755691522,33.73,78468.52,0.0,-0.90996,5e-05,15.58625]
[1777755699579,33.73,78468.4,0.0,-0.90998,5e-05,15.58297]
[1777755706628,33.73,78469.45,0.0,-0.90995,5e-05,15.58783]
[1777755712670,33.73,78470.32,0.0,-0.90992,5e-05,15.59176]
[1777755718711,33.72,78471.51,0.0,-0.90987,5e-05,15.59777]
[1777755725761,33.72,78471.88,0.0,-0.90987,5e-05,15.59796]
[1777755730797,33.72,78470.61,0.0,-0.90995,5e-05,15.5879]
[1777755735831,33.72,78467.84,0.0,-0.9101,5e-05,15.56797]
[1777755745898,33.72,78467.05,0.0,-0.91016,5e-05,15.55997]
[1777755756352,33.71,78466.39,0.0,-0.91023,5e-05,15.54989]
[1777755762033,33.71,78466.67,0.0,-0.91022,5e-05,15.5505]
[1777755769082,33.71,78466.65,0.0,-0.91024,5e-05,15.54838]
[1777755776492,33.71,78467.0,0.0,-0.91024,5e-05,15.54897]
[1777755782170,33.7,78466.91,0.0,-0.91025,5e-05,15.5469]
[1777755788216,33.7,78466.84,0.0,-0.91027,5e-05,15.54498]
[1777755793250,33.7,78467.71,0.0,-0.91023,5e-05,15.54958]
[1777755799292,33.7,78467.55,0.0,-0.91025,5e-05,15.54707]
[1777755805334,33.7,78467.91,0.0,-0.91024,5e-05,15.54802]
[1777755810369,33.7,78467.87,0.0,-0.91026,5e-05,15.54655]
[1777755816773,33.69,78467.52,0.0,-0.9103,5e-05,15.53998]
[1777755822456,33.69,78467.31,0.0,-0.91032,5e-05,15.53722]
[1777755828498,33.69,78466.72,0.0,-0.91036,5e-05,15.53196]
[1777755836913,33.69,78466.71,0.0,-0.91037,5e-05,15.53018]
[1777755842596,33.69,78466.74,0.0,-0.91038,5e-05,15.52912]
[1777755847631,33.69,78466.7,0.0,-0.91039,5e-05,15.52781]
[1777755852665,33.69,78466.57,0.0,-0.91041,5e-05,15.52591]
[1777755858707,33.68,78466.64,0.0,-0.91041,5e-05,15.52515]
[1777755864750,33.68,78466.66,0.0,-0.91042,5e-05,15.52408]
[1777755871799,33.68,78466.94,0.0,-0.91043,5e-05,15.52172]
[1777755876835,33.68,78467.24,0.0,-0.91042,5e-05,15.52273]
[1777755881870,33.68,78467.36,0.0,-0.91043,5e-05,15.52254]
[1777755887912,33.68,78467.45,0.0,-0.91043,5e-05,15.52197]
[1777755893954,33.68,78467.7,0.0,-0.91043,5e-05,15.52247]
[1777755898996,33.68,78467.8,0.0,-0.91043,5e-05,15.52216]
[1777755903024,33.67,78524.07,0.0,-0.90759,5e-05,15.89776]
[1777755904031,33.67,78465.04,0.0,-0.91058,5e-05,15.50283]
[1777755909069,33.67,78464.8,0.0,-0.9106,5e-05,15.49984]
[1777755916118,33.67,78465.76,0.0,-0.91056,5e-05,15.50509]
[1777755922160,33.67,78466.15,0.0,-0.91055,5e-05,15.5066]
[1777755925181,33.67,78474.72,0.0,-0.91012,5e-05,15.5631]
[1777755928207,33.67,78477.0,0.0,-0.91001,5e-05,15.57742]
[1777755933239,33.67,78477.59,0.0,-0.91001,5e-05,15.57717]
[1777755938274,33.66,78481.68,0.0,-0.90982,5e-05,15.60299]
[1777755943315,33.66,78483.02,0.0,-0.90976,5e-05,15.61039]
[1777755949356,33.66,78485.55,0.0,-0.90965,5e-05,15.6253]
[1777755954391,33.66,78484.93,0.0,-0.90969,5e-05,15.61949]
[1777755960445,33.66,78484.23,0.0,-0.90974,5e-05,15.61288]
[1777755964461,33.66,78490.82,0.0,-0.90942,5e-05,15.65563]
[1777755966475,33.65,78494.33,0.0,-0.90925,5e-05,15.67835]
[1777755971852,33.65,78493.37,0.0,-0.9093,5e-05,15.67167]
[1777755975540,33.65,78488.13,0.0,-0.90956,5e-05,15.63649]
[1777755980575,33.65,78487.38,0.0,-0.9096,5e-05,15.63148]
[1777755985610,33.65,78489.49,0.0,-0.9095,5e-05,15.64566]
[1777755990646,33.65,78489.07,0.0,-0.90952,5e-05,15.64282]
[1777755995681,33.65,78492.5,0.0,-0.90936,5e-05,15.6621]
[1777756000716,33.65,78493.43,0.0,-0.90932,5e-05,15.66779]
[1777756005751,33.65,78496.2,0.0,-0.9092,5e-05,15.68417]
[1777756012134,33.65,78497.73,0.0,-0.90912,5e-05,15.69405]
[1777756017835,33.65,78495.44,0.0,-0.90924,5e-05,15.67833]
[1777756022870,33.65,78495.07,0.0,-0.90926,5e-05,15.67559]
[1777756028912,33.65,78491.32,0.0,-0.90945,5e-05,15.65038]
[1777756033947,33.65,78491.77,0.0,-0.90943,5e-05,15.65334]
[1777756039989,33.65,78491.85,0.0,-0.90943,5e-05,15.65378]
[1777756045026,33.65,78489.33,0.0,-0.90956,5e-05,15.63616]
[1777756052073,33.65,78489.42,0.0,-0.90958,5e-05,15.63292]
[1777756057108,33.64,78489.56,0.0,-0.90958,5e-05,15.63242]
[1777756062484,33.64,78489.7,0.0,-0.90959,5e-05,15.63119]
[1777756068185,33.64,78489.74,0.0,-0.9096,5e-05,15.62966]
[1777756079260,33.64,78490.71,0.0,-0.90959,5e-05,15.63224]
[1777756084297,33.63,78491.64,0.0,-0.90955,5e-05,15.63666]
[1777756092695,33.63,78492.34,0.0,-0.90953,5e-05,15.63996]
[1777756098394,33.63,78492.45,0.0,-0.90952,5e-05,15.64079]
[1777756108465,33.63,78492.92,0.0,-0.90952,5e-05,15.64101]
[1777756113500,33.63,78492.36,0.0,-0.90958,5e-05,15.63261]
[1777756119543,33.62,78492.62,0.0,-0.90958,5e-05,15.6322]
[1777756129614,33.62,78493.15,0.0,-0.90958,5e-05,15.63222]
[1777756135656,33.62,78493.62,0.0,-0.90958,5e-05,15.63325]
[1777756143046,33.61,78494.73,0.0,-0.90954,5e-05,15.6382]
[1777756145726,33.61,78499.84,0.0,-0.90929,5e-05,15.67133]
[1777756150764,33.61,78501.03,0.0,-0.90924,5e-05,15.67726]
[1777756155797,33.61,78501.61,0.0,-0.90923,5e-05,15.67908]
[1777756163190,33.6,78503.03,0.0,-0.90918,5e-05,15.68569]
[1777756173263,33.6,78502.15,0.0,-0.90927,5e-05,15.67281]
[1777756180972,33.6,78501.66,0.0,-0.90932,5e-05,15.66632]
[1777756186007,33.59,78500.39,0.0,-0.9094,5e-05,15.65586]
[1777756192049,33.59,78499.03,0.0,-0.90949,5e-05,15.64452]
[1777756201113,33.59,78495.58,0.0,-0.90969,5e-05,15.61836]
[1777756209170,33.58,78496.75,0.0,-0.90965,5e-05,15.62359]
[1777756214205,33.58,78494.39,0.0,-0.90978,5e-05,15.60619]
[1777756215213,33.58,78486.96,0.0,-0.91016,5e-05,15.55623]
[1777756217226,33.58,78484.91,0.0,-0.91026,5e-05,15.54198]
[1777756222261,33.58,78484.67,0.0,-0.91028,5e-05,15.53924]
[1777756229311,33.58,78482.0,0.0,-0.91043,5e-05,15.51997]
[1777756234345,33.58,78480.84,0.0,-0.91051,5e-05,15.50845]
[1777756239380,33.58,78479.7,0.0,-0.91057,5e-05,15.49998]
[1777756246429,33.58,78479.34,0.0,-0.9106,5e-05,15.49644]
[1777756251465,33.57,78478.46,0.0,-0.91065,5e-05,15.48979]
[1777756256500,33.57,78477.1,0.0,-0.91073,5e-05,15.48001]
[1777756263895,33.57,78477.08,0.0,-0.91073,5e-05,15.47881]
[1777756273966,33.57,78476.88,0.0,-0.91075,5e-05,15.47617]
[1777756282681,33.57,78476.21,0.0,-0.9108,5e-05,15.47056]
[1777756294105,33.57,78476.11,0.0,-0.91083,5e-05,15.46577]
[1777756299802,33.57,78475.46,0.0,-0.91086,5e-05,15.46078]
[1777756305844,33.57,78475.47,0.0,-0.91087,5e-05,15.46022]
[1777756311886,33.57,78475.47,0.0,-0.91087,5e-05,15.45961]
[1777756316921,33.57,78475.3,0.0,-0.91089,5e-05,15.45797]
[1777756321964,33.56,78474.88,0.0,-0.91091,5e-05,15.45468]
[1777756326999,33.56,78475.07,0.0,-0.9109,5e-05,15.45548]
[1777756334385,33.56,78475.03,0.0,-0.91091,5e-05,15.45456]
[1777756341097,33.56,78475.05,0.0,-0.91092,5e-05,15.45404]
[1777756348146,33.56,78475.61,0.0,-0.91089,5e-05,15.45711]
[1777756354526,33.56,78475.54,0.0,-0.91091,5e-05,15.45325]
[1777756360231,33.56,78475.53,0.0,-0.91092,5e-05,15.45264]
[1777756366275,33.56,78475.59,0.0,-0.91092,5e-05,15.45251]
[1777756372314,33.56,78475.66,0.0,-0.91091,5e-05,15.45366]
[1777756380371,33.56,78475.74,0.0,-0.91091,5e-05,15.45347]
[1777756382385,33.56,78462.59,0.0,-0.91157,5e-05,15.36579]
[1777756384400,33.56,78463.72,0.0,-0.91152,5e-05,15.37327]
[1777756389435,33.56,78466.22,0.0,-0.91139,5e-05,15.38999]
[1777756394470,33.56,78466.23,0.0,-0.91139,5e-05,15.39007]
[1777756399505,33.56,78462.55,0.0,-0.91157,5e-05,15.36562]
[1777756402526,33.56,78456.27,0.0,-0.91188,5e-05,15.324]
[1777756404540,33.56,78453.41,0.0,-0.91203,5e-05,15.30517]
[1777756408568,33.56,78445.22,0.0,-0.91243,5e-05,15.25126]
[1777756413603,33.56,78444.8,0.0,-0.91246,5e-05,15.24637]
[1777756418638,33.56,78444.22,0.0,-0.91248,5e-05,15.24344]
[1777756423673,33.56,78443.35,0.0,-0.91252,5e-05,15.23853]
[1777756426700,33.56,78438.2,0.0,-0.91277,5e-05,15.20499]
[1777756428710,33.56,78436.29,0.0,-0.91286,5e-05,15.19293]
[1777756435090,33.57,78437.34,0.0,-0.91279,5e-05,15.20131]
[1777756440796,33.57,78434.45,0.0,-0.91292,5e-05,15.18369]
[1777756445832,33.57,78435.08,0.0,-0.91288,5e-05,15.18912]
[1777756450866,33.57,78436.07,0.0,-0.91283,5e-05,15.19689]
[1777756455901,33.57,78436.87,0.0,-0.91278,5e-05,15.20334]
[1777756460936,33.57,78436.41,0.0,-0.91279,5e-05,15.20143]
[1777756465971,33.58,78436.78,0.0,-0.91276,5e-05,15.205]
[1777756471006,33.58,78437.36,0.0,-0.91274,5e-05,15.20713]
[1777756476042,33.58,78434.8,0.0,-0.91286,5e-05,15.19133]
[1777756485441,33.58,78435.59,0.0,-0.9128,5e-05,15.19866]
[1777756491147,33.58,78435.48,0.0,-0.9128,5e-05,15.1993]
[1777756497189,33.58,78435.15,0.0,-0.9128,5e-05,15.19846]
[1777756505581,33.59,78435.39,0.0,-0.91278,5e-05,15.20183]
[1777756511313,33.59,78433.4,0.0,-0.91287,5e-05,15.19]
[1777756517355,33.59,78433.1,0.0,-0.91287,5e-05,15.18944]
[1777756522389,33.59,78433.08,0.0,-0.91286,5e-05,15.19049]
[1777756528432,33.59,78433.23,0.0,-0.91284,5e-05,15.19287]
[1777756532460,33.59,78448.32,0.0,-0.91211,5e-05,15.2908]
[1777756535792,33.59,78449.18,0.0,-0.91206,5e-05,15.29686]
[1777756542533,33.59,78449.03,0.0,-0.91206,5e-05,15.29639]
[1777756549582,33.59,78448.17,0.0,-0.9121,5e-05,15.29124]
[1777756555931,33.59,78447.57,0.0,-0.91213,5e-05,15.28786]
[1777756561666,33.6,78447.32,0.0,-0.91214,5e-05,15.28664]
[1777756568715,33.6,78447.25,0.0,-0.91214,5e-05,15.2868]
[1777756576770,33.6,78446.79,0.0,-0.91215,5e-05,15.28447]
[1777756582813,33.6,78446.67,0.0,-0.91215,5e-05,15.28423]
[1777756587849,33.6,78446.23,0.0,-0.91217,5e-05,15.28177]
[1777756592883,33.6,78446.26,0.0,-0.91218,5e-05,15.27972]
[1777756597918,33.6,78446.37,0.0,-0.91217,5e-05,15.28095]
[1777756604967,33.6,78446.11,0.0,-0.91218,5e-05,15.27989]
[1777756615035,33.6,78445.69,0.0,-0.91219,5e-05,15.27807]
[1777756621079,33.6,78444.7,0.0,-0.91224,5e-05,15.27213]
[1777756626426,33.6,78444.58,0.0,-0.91224,5e-05,15.27187]
[1777756636496,33.6,78445.94,0.0,-0.91216,5e-05,15.28195]
[1777756642226,33.6,78447.56,0.0,-0.91208,5e-05,15.29322]
[1777756649275,33.61,78447.47,0.0,-0.91208,5e-05,15.29315]
[1777756654310,33.61,78449.39,0.0,-0.912,5e-05,15.30344]
[1777756659345,33.61,78449.29,0.0,-0.912,5e-05,15.30307]
[1777756665387,33.61,78449.68,0.0,-0.91198,5e-05,15.306]
[1777756676776,33.61,78450.34,0.0,-0.91194,5e-05,15.31098]
[1777756682506,33.61,78451.09,0.0,-0.9119,5e-05,15.31625]
[1777756688549,33.61,78451.38,0.0,-0.91188,5e-05,15.31841]
[1777756695598,33.61,78451.47,0.0,-0.91188,5e-05,15.31927]
[1777756700633,33.61,78460.83,0.0,-0.91141,5e-05,15.38155]
[1777756704661,33.61,78461.08,0.0,-0.91139,5e-05,15.38349]
[1777756709696,33.61,78461.75,0.0,-0.91135,5e-05,15.38899]
[1777756714731,33.61,78462.84,0.0,-0.91131,5e-05,15.39351]
[1777756719766,33.61,78463.1,0.0,-0.9113,5e-05,15.39486]
[1777756727132,33.61,78463.22,0.0,-0.9113,5e-05,15.39551]
[1777756732857,33.61,78463.42,0.0,-0.91129,5e-05,15.39645]
[1777756737892,33.61,78464.32,0.0,-0.91125,5e-05,15.40201]
[1777756744941,33.61,78463.26,0.0,-0.91131,5e-05,15.39437]
[1777756757342,33.61,78464.6,0.0,-0.91121,5e-05,15.40683]
[1777756763067,33.61,78463.7,0.0,-0.91125,5e-05,15.40203]
[1777756768102,33.61,78462.68,0.0,-0.91129,5e-05,15.39617]
[1777756773137,33.62,78462.16,0.0,-0.91132,5e-05,15.39175]
[1777756778172,33.62,78461.21,0.0,-0.91135,5e-05,15.38731]
[1777756783207,33.62,78462.33,0.0,-0.91128,5e-05,15.39663]
[1777756789250,33.62,78463.31,0.0,-0.91121,5e-05,15.40533]
[1777756796298,33.62,78464.69,0.0,-0.91114,5e-05,15.41469]
[1777756801333,33.62,78464.38,0.0,-0.91116,5e-05,15.41208]
[1777756806370,33.62,78464.86,0.0,-0.91114,5e-05,15.41473]
[1777756811406,33.62,78463.26,0.0,-0.91122,5e-05,15.40448]
[1777756816439,33.62,78463.73,0.0,-0.91118,5e-05,15.40936]
[1777756821474,33.63,78463.57,0.0,-0.91118,5e-05,15.41003]
[1777756827833,33.63,78463.81,0.0,-0.91115,5e-05,15.41368]
[1777756834565,33.63,78464.0,0.0,-0.91114,5e-05,15.41448]
[1777756839600,33.63,78464.11,0.0,-0.91112,5e-05,15.41688]
[1777756847656,33.64,78464.35,0.0,-0.91109,5e-05,15.42109]
[1777756854705,33.64,78463.71,0.0,-0.9111,5e-05,15.41909]
[1777756860751,33.64,78464.21,0.0,-0.91106,5e-05,15.42435]
[1777756862761,33.64,78456.4,0.0,-0.91144,5e-05,15.37314]
[1777756868117,33.64,78455.43,0.0,-0.91148,5e-05,15.36864]
[1777756878187,33.65,78455.72,0.0,-0.91143,5e-05,15.37488]
[1777756883909,33.65,78455.17,0.0,-0.91144,5e-05,15.37318]
[1777756889951,33.65,78454.8,0.0,-0.91144,5e-05,15.37304]
[1777756895994,33.66,78453.93,0.0,-0.91148,5e-05,15.36676]
[1777756904049,33.66,78454.23,0.0,-0.91144,5e-05,15.37185]
[1777756909084,33.66,78454.3,0.0,-0.91143,5e-05,15.37423]
[1777756918468,33.67,78453.98,0.0,-0.91141,5e-05,15.37587]
[1777756924189,33.67,78453.9,0.0,-0.9114,5e-05,15.37721]
[1777756932246,33.67,78453.89,0.0,-0.91138,5e-05,15.38046]
[1777756938607,33.68,78453.81,0.0,-0.91136,5e-05,15.38211]
[1777756944330,33.68,78453.68,0.0,-0.91135,5e-05,15.3834]
[1777756955404,33.68,78453.57,0.0,-0.91134,5e-05,15.38377]
[1777756965475,33.69,78453.7,0.0,-0.91131,5e-05,15.38815]
[1777756975547,33.69,78453.71,0.0,-0.91128,5e-05,15.39166]
[1777756980582,33.69,78453.56,0.0,-0.91128,5e-05,15.39236]
[1777756985617,33.7,78453.35,0.0,-0.91127,5e-05,15.39266]
[1777756990652,33.7,78453.39,0.0,-0.91126,5e-05,15.3946]
[1777756995687,33.7,78453.45,0.0,-0.91124,5e-05,15.39665]
[1777757000722,33.7,78453.56,0.0,-0.91123,5e-05,15.39901]
[1777757007771,33.7,78453.67,0.0,-0.9112,5e-05,15.402]
[1777757012806,33.71,78453.65,0.0,-0.91121,5e-05,15.40063]
[1777757017841,33.71,78454.66,0.0,-0.91114,5e-05,15.40889]
[1777757021869,33.71,78459.8,0.0,-0.91088,5e-05,15.4442]
[1777757022876,33.71,78466.66,0.0,-0.91053,5e-05,15.49004]
[1777757025897,33.71,78467.24,0.0,-0.9105,5e-05,15.49452]
[1777757030932,33.71,78471.62,0.0,-0.91027,5e-05,15.52452]
[1777757034963,33.71,78466.35,0.0,-0.91053,5e-05,15.49008]
[1777757041002,33.71,78464.92,0.0,-0.91059,5e-05,15.48173]
[1777757048051,33.71,78465.29,0.0,-0.91056,5e-05,15.48553]
[1777757054094,33.72,78465.1,0.0,-0.91057,5e-05,15.48541]
[1777757060136,33.72,78465.43,0.0,-0.91054,5e-05,15.48874]
[1777757065171,33.72,78465.24,0.0,-0.91054,5e-05,15.48839]
[1777757070207,33.72,78463.78,0.0,-0.91061,5e-05,15.47961]
[1777757076250,33.72,78462.4,0.0,-0.91068,5e-05,15.46884]
[1777757087326,33.72,78461.13,0.0,-0.91073,5e-05,15.46275]
[1777757093368,33.73,78461.09,0.0,-0.91072,5e-05,15.46377]
[1777757099417,33.73,78459.98,0.0,-0.91076,5e-05,15.45794]
[1777757104454,33.73,78455.66,0.0,-0.91097,5e-05,15.43046]
[1777757109809,33.73,78455.53,0.0,-0.91097,5e-05,15.43091]
[1777757114523,33.73,78461.88,0.0,-0.91064,5e-05,15.47434]
[1777757117544,33.73,78463.03,0.0,-0.91058,5e-05,15.48261]
[1777757122579,33.73,78463.97,0.0,-0.91052,5e-05,15.48979]
[1777757127614,33.73,78465.26,0.0,-0.91045,5e-05,15.4992]
[1777757137684,33.74,78465.86,0.0,-0.91042,5e-05,15.502]
[1777757142719,33.74,78466.66,0.0,-0.91038,5e-05,15.5081]
[1777757148761,33.74,78464.56,0.0,-0.91047,5e-05,15.49507]
[1777757155810,33.74,78464.1,0.0,-0.91049,5e-05,15.49317]
[1777757161852,33.74,78463.84,0.0,-0.91049,5e-05,15.49244]
[1777757168902,33.74,78463.84,0.0,-0.91048,5e-05,15.4936]
[1777757180302,33.74,78463.31,0.0,-0.9105,5e-05,15.49188]
[1777757186022,33.75,78464.93,0.0,-0.91041,5e-05,15.50361]
[1777757191057,33.75,78466.92,0.0,-0.91032,5e-05,15.51475]
[1777757196092,33.75,78468.1,0.0,-0.91025,5e-05,15.52323]
[1777757200442,33.75,78473.25,0.0,-0.90999,5e-05,15.5579]
[1777757204148,33.75,78478.19,0.0,-0.90974,5e-05,15.59106]
[1777757209183,33.75,78478.52,0.0,-0.90972,5e-05,15.59336]
[1777757218247,33.75,78477.99,0.0,-0.90975,5e-05,15.58999]
[1777757224288,33.75,78478.15,0.0,-0.90974,5e-05,15.59118]
[1777757230652,33.75,78477.44,0.0,-0.90977,5e-05,15.58659]
[1777757241407,33.75,78477.05,0.0,-0.90979,5e-05,15.58424]
[1777757247452,33.75,78477.01,0.0,-0.90979,5e-05,15.58415]
[1777757258528,33.75,78476.92,0.0,-0.90981,5e-05,15.58104]
[1777757268598,33.75,78476.89,0.0,-0.90981,5e-05,15.5812]
[1777757273635,33.75,78476.43,0.0,-0.90983,5e-05,15.57831]
[1777757278670,33.75,78475.94,0.0,-0.90985,5e-05,15.57524]
[1777757284712,33.75,78475.99,0.0,-0.90985,5e-05,15.57581]
[1777757291072,33.75,78476.56,0.0,-0.90982,5e-05,15.57985]
[1777757298810,33.75,78476.57,0.0,-0.90981,5e-05,15.5802]
[1777757303845,33.75,78476.28,0.0,-0.90983,5e-05,15.57844]
[1777757308880,33.75,78475.03,0.0,-0.90989,5e-05,15.57032]
[1777757314922,33.75,78474.54,0.0,-0.90993,5e-05,15.56453]
[1777757321282,33.75,78474.39,0.0,-0.90993,5e-05,15.56387]
[1777757329018,33.75,78473.83,0.0,-0.90996,5e-05,15.56059]
[1777757335062,33.75,78473.85,0.0,-0.90995,5e-05,15.56108]
[1777757341422,33.75,78473.76,0.0,-0.90995,5e-05,15.56084]
[1777757347146,33.75,78474.13,0.0,-0.90993,5e-05,15.56367]
[1777757353187,33.75,78473.96,0.0,-0.90994,5e-05,15.56288]
[1777757358223,33.75,78473.97,0.0,-0.90994,5e-05,15.56324]
[1777757363258,33.75,78473.74,0.0,-0.90994,5e-05,15.56199]
[1777757371636,33.76,78474.05,0.0,-0.90994,5e-05,15.56168]
[1777757377356,33.76,78474.5,0.0,-0.90991,5e-05,15.56502]
[1777757389441,33.76,78478.3,0.0,-0.90972,5e-05,15.59091]
[1777757399512,33.76,78477.26,0.0,-0.90977,5e-05,15.58417]
[1777757411916,33.76,78476.74,0.0,-0.90979,5e-05,15.58103]
[1777757418646,33.76,78477.15,0.0,-0.90977,5e-05,15.58393]
[1777757427708,33.76,78477.48,0.0,-0.90975,5e-05,15.58634]
[1777757432746,33.76,78478.27,0.0,-0.90973,5e-05,15.58887]
[1777757433758,33.76,78484.22,0.0,-0.90943,5e-05,15.62852]
[1777757434759,33.76,78489.62,0.0,-0.90915,5e-05,15.66494]
[1777757436776,33.76,78489.03,0.0,-0.90917,5e-05,15.66295]
[1777757442127,33.76,78488.75,0.0,-0.90915,5e-05,15.66472]
[1777757449864,33.77,78488.52,0.0,-0.90912,5e-05,15.66897]
[1777757454899,33.78,78488.34,0.0,-0.9091,5e-05,15.67134]
[1777757462277,33.78,78495.29,0.0,-0.90871,5e-05,15.72267]
[1777757463967,33.78,78517.24,0.0,-0.90758,5e-05,15.87123]
[1777757465983,33.79,78518.56,0.0,-0.90749,5e-05,15.88192]
[1777757472343,33.79,78516.94,0.0,-0.90755,5e-05,15.87467]
[1777757478067,33.79,78519.13,0.0,-0.90742,5e-05,15.89176]
[1777757483102,33.8,78518.25,0.0,-0.90745,5e-05,15.88776]
[1777757488137,33.8,78518.75,0.0,-0.90741,5e-05,15.89303]
[1777757493172,33.8,78519.23,0.0,-0.90738,5e-05,15.89528]
[1777757501228,33.8,78519.74,0.0,-0.90733,5e-05,15.90167]
[1777757507270,33.81,78519.96,0.0,-0.9073,5e-05,15.90531]
[1777757512625,33.81,78520.06,0.0,-0.90728,5e-05,15.90776]
[1777757518347,33.81,78520.77,0.0,-0.90723,5e-05,15.91461]
[1777757523383,33.81,78519.73,0.0,-0.90727,5e-05,15.90936]
[1777757532764,33.82,78519.67,0.0,-0.90725,5e-05,15.91205]
[1777757542836,33.82,78519.56,0.0,-0.90723,5e-05,15.9147]
[1777757552586,33.82,78519.85,0.0,-0.9072,5e-05,15.91711]
[1777757558629,33.83,78521.03,0.0,-0.90713,5e-05,15.92696]
[1777757566687,33.83,78521.64,0.0,-0.90708,5e-05,15.93353]
[1777757571723,33.83,78521.3,0.0,-0.90708,5e-05,15.93277]
[1777757576757,33.83,78520.68,0.0,-0.9071,5e-05,15.93013]
[1777757582804,33.83,78518.35,0.0,-0.90721,5e-05,15.91643]
[1777757588842,33.84,78521.44,0.0,-0.90703,5e-05,15.93902]
[1777757593877,33.84,78521.6,0.0,-0.90701,5e-05,15.94155]
[1777757600927,33.84,78521.86,0.0,-0.90698,5e-05,15.94557]
[1777757612006,33.84,78521.85,0.0,-0.90697,5e-05,15.94571]
[1777757619057,33.85,78522.61,0.0,-0.90692,5e-05,15.95268]
[1777757626113,33.85,78522.89,0.0,-0.90689,5e-05,15.9564]
[1777757633466,33.85,78523.35,0.0,-0.90685,5e-05,15.96128]
[1777757639204,33.85,78523.74,0.0,-0.90682,5e-05,15.9654]
[1777757644240,33.85,78523.9,0.0,-0.9068,5e-05,15.96769]
[1777757650281,33.86,78525.94,0.0,-0.90669,5e-05,15.98279]
[1777757655316,33.86,78525.28,0.0,-0.90671,5e-05,15.97946]
[1777757660353,33.86,78526.02,0.0,-0.90666,5e-05,15.98552]
[1777757666395,33.86,78525.68,0.0,-0.90667,5e-05,15.98451]
[1777757673746,33.86,78525.7,0.0,-0.90667,5e-05,15.98328]
[1777757681500,33.86,78525.28,0.0,-0.90668,5e-05,15.98218]
[1777757686536,33.87,78524.99,0.0,-0.90669,5e-05,15.98131]
[1777757691570,33.87,78528.05,0.0,-0.90652,5e-05,16.00291]
[1777757698620,33.87,78527.15,0.0,-0.90656,5e-05,15.99822]
[1777757703957,33.87,78531.62,0.0,-0.90632,5e-05,16.02918]
[1777757708691,33.87,78533.9,0.0,-0.9062,5e-05,16.04527]
[1777757714028,33.87,78531.88,0.0,-0.9063,5e-05,16.03234]
[1777757719767,33.87,78531.44,0.0,-0.90631,5e-05,16.03022]
[1777757724802,33.87,78530.95,0.0,-0.90633,5e-05,16.02763]
[1777757729839,33.87,78529.72,0.0,-0.90639,5e-05,16.02013]
[1777757734875,33.87,78529.03,0.0,-0.90643,5e-05,16.01342]
[1777757741923,33.88,78529.0,0.0,-0.90643,5e-05,16.01437]
[1777757746958,33.88,78529.12,0.0,-0.90641,5e-05,16.01598]
[1777757752000,33.88,78528.89,0.0,-0.90642,5e-05,16.01523]
[1777757757030,33.88,78529.09,0.0,-0.9064,5e-05,16.01736]
[1777757762068,33.88,78528.71,0.0,-0.90641,5e-05,16.01559]
[1777757767103,33.88,78528.69,0.0,-0.90641,5e-05,16.0164]
[1777757772138,33.88,78527.28,0.0,-0.90647,5e-05,16.00772]
[1777757777173,33.88,78522.39,0.0,-0.90672,5e-05,15.9758]
[1777757782209,33.88,78522.16,0.0,-0.90672,5e-05,15.97533]
[1777757784518,33.88,78514.95,0.0,-0.90709,5e-05,15.92746]
[1777757786236,33.89,78515.27,0.0,-0.90707,5e-05,15.93011]
[1777757787243,33.89,78536.61,0.0,-0.90597,5e-05,16.07354]
[1777757789258,33.89,78539.21,0.0,-0.90583,5e-05,16.09135]
[1777757794599,33.88,78539.52,0.0,-0.90584,5e-05,16.0892]
[1777757801341,33.88,78539.87,0.0,-0.90584,5e-05,16.08906]
[1777757806395,33.88,78539.85,0.0,-0.90586,5e-05,16.08715]
[1777757809422,33.88,78555.43,0.0,-0.90505,5e-05,16.19141]
[1777757810428,33.88,78561.35,0.0,-0.90474,5e-05,16.23167]
[1777757812442,33.88,78559.15,0.0,-0.90485,5e-05,16.21741]
[1777757818484,33.88,78560.33,0.0,-0.90478,5e-05,16.22704]
[1777757823519,33.88,78560.48,0.0,-0.90476,5e-05,16.22939]
[1777757828554,33.88,78561.41,0.0,-0.9047,5e-05,16.23698]
[1777757830571,33.89,78669.9,0.0,-0.89892,5e-05,16.97661]
[1777757831578,33.89,78747.13,0.0,-0.89463,6e-05,17.51396]
[1777757832585,33.89,78789.36,0.0,-0.89225,6e-05,17.80851]
[1777757833592,33.87,78805.87,0.0,-0.8914,6e-05,17.91227]
[1777757834891,33.86,78907.55,0.0,-0.88562,6e-05,18.61448]
[1777757836617,33.86,78993.62,0.0,-0.88043,6e-05,19.22937]
[1777757837625,33.82,78970.8,0.0,-0.88207,6e-05,19.03783]
[1777757838631,33.8,78995.54,0.0,-0.8807,6e-05,19.1991]
[1777757839638,33.78,78960.8,0.0,-0.88295,6e-05,18.93403]
[1777757840648,33.76,78973.67,0.0,-0.88234,6e-05,19.00707]
[1777757841657,33.75,78978.81,0.0,-0.88212,6e-05,19.03314]
[1777757842669,33.73,78966.9,0.0,-0.88296,6e-05,18.93464]
[1777757843667,33.71,78953.02,0.0,-0.88394,6e-05,18.8187]
[1777757844963,33.69,78950.78,0.0,-0.8842,6e-05,18.78766]
[1777757845690,33.68,78950.29,0.0,-0.88435,6e-05,18.7708]
[1777757847696,33.64,78939.59,0.0,-0.88521,6e-05,18.66872]
[1777757849712,33.62,78936.46,0.0,-0.8856,6e-05,18.62288]
[1777757850717,33.62,79000.47,0.0,-0.88174,6e-05,19.08246]
[1777757852731,33.6,78998.2,0.0,-0.88202,6e-05,19.04888]
[1777757855752,33.57,78996.51,0.0,-0.88235,6e-05,19.00999]
[1777757857766,33.55,79010.26,0.0,-0.88166,6e-05,19.09264]
[1777757858777,33.53,79015.0,0.0,-0.88145,6e-05,19.11744]
[1777757859780,33.52,79009.43,0.0,-0.88187,6e-05,19.06786]
[1777757862805,33.49,79022.91,0.0,-0.88129,6e-05,19.13783]
[1777757863816,33.49,79030.22,0.0,-0.88084,6e-05,19.19098]
[1777757865110,33.49,79064.56,0.0,-0.87871,6e-05,19.44017]
[1777757865829,33.49,79064.56,0.0,-0.87872,6e-05,19.4395]
[1777757866833,33.48,79057.06,0.0,-0.87927,6e-05,19.37485]
[1777757868848,33.47,79038.65,0.0,-0.88047,6e-05,19.23516]
[1777757870862,33.46,79034.13,0.0,-0.8808,6e-05,19.19624]
[1777757873886,33.46,79030.58,0.0,-0.88104,6e-05,19.16811]
[1777757875193,33.46,79062.5,0.0,-0.87907,6e-05,19.39916]
[1777757876912,33.46,79124.62,0.0,-0.87517,6e-05,19.85134]
[1777757877918,33.45,79114.47,0.0,-0.87583,6e-05,19.77565]
[1777757878925,33.44,79107.57,0.0,-0.87635,6e-05,19.71603]
[1777757879932,33.43,79103.8,0.0,-0.87668,6e-05,19.67798]
[1777757880940,33.42,79089.91,0.0,-0.87765,6e-05,19.56615]
[1777757881946,33.41,79078.81,0.0,-0.87843,6e-05,19.47535]
[1777757882953,33.4,79071.76,0.0,-0.87894,6e-05,19.41572]
[1777757883961,33.4,79067.01,0.0,-0.87924,6e-05,19.38045]
[1777757884969,33.39,79075.45,0.0,-0.87872,6e-05,19.44139]
[1777757885974,33.39,79085.95,0.0,-0.87807,6e-05,19.51749]
[1777757886981,33.39,79086.74,0.0,-0.87803,6e-05,19.52261]
[1777757887988,33.39,79076.22,0.0,-0.87869,6e-05,19.445]
[1777757888996,33.39,79070.11,0.0,-0.87908,6e-05,19.39964]
[1777757890002,33.39,79068.54,0.0,-0.87919,6e-05,19.38753]
[1777757891009,33.39,79069.7,0.0,-0.87912,6e-05,19.39539]
[1777757894044,33.39,79082.72,0.0,-0.87832,6e-05,19.48867]
[1777757895047,33.39,79092.9,0.0,-0.87768,6e-05,19.56252]
[1777757896053,33.39,79086.43,0.0,-0.8781,6e-05,19.5145]
[1777757897064,33.38,79077.61,0.0,-0.87866,6e-05,19.44925]
[1777757898067,33.38,79120.04,0.0,-0.87599,6e-05,19.75897]
[1777757899074,33.39,79121.66,0.0,-0.87588,6e-05,19.7719]
[1777757900082,33.37,79110.46,0.0,-0.87669,6e-05,19.67884]
[1777757902095,33.35,79109.68,0.0,-0.87686,6e-05,19.65856]
[1777757903111,33.35,79096.45,0.0,-0.87771,6e-05,19.56044]
[1777757904137,33.35,79120.13,0.0,-0.87626,6e-05,19.7282]
[1777757905134,33.34,79131.58,0.0,-0.87554,6e-05,19.81148]
[1777757906138,33.33,79124.94,0.0,-0.87606,6e-05,19.75259]
[1777757907160,33.33,79117.86,0.0,-0.87651,6e-05,19.69984]
[1777757908155,33.33,79108.39,0.0,-0.87712,6e-05,19.62933]
[1777757909160,33.33,79101.72,0.0,-0.87756,6e-05,19.57911]
[1777757910167,33.32,79091.01,0.0,-0.87831,6e-05,19.49193]
[1777757911174,33.32,79091.42,0.0,-0.87831,6e-05,19.49113]
[1777757912181,33.32,79089.17,0.0,-0.87845,6e-05,19.47397]
[1777757914196,33.31,79036.7,0.0,-0.88173,6e-05,19.08962]
[1777757916209,33.3,79034.8,0.0,-0.88194,6e-05,19.06508]
[1777757918224,33.3,79028.81,0.0,-0.88232,6e-05,19.02047]
[1777757920249,33.3,79024.72,0.0,-0.88258,6e-05,18.98981]
[1777757921250,33.29,78980.83,0.0,-0.88535,6e-05,18.66011]
[1777757923295,33.28,78977.36,0.0,-0.88556,6e-05,18.63444]
[1777757924277,33.28,79001.0,0.0,-0.88419,6e-05,18.79909]
[1777757925293,33.28,79040.8,0.0,-0.88175,6e-05,19.08789]
[1777757926292,33.28,79036.12,0.0,-0.88205,6e-05,19.0534]
[1777757927299,33.27,79022.66,0.0,-0.88291,6e-05,18.95132]
[1777757928306,33.26,79015.34,0.0,-0.88343,6e-05,18.89008]
[1777757929313,33.25,79007.02,0.0,-0.88399,6e-05,18.82356]
[1777757930321,33.25,78993.76,0.0,-0.8848,6e-05,18.72679]
[1777757931327,33.25,78992.2,0.0,-0.8849,6e-05,18.71504]
[1777757933342,33.25,78992.78,0.0,-0.88487,6e-05,18.71849]
[1777757936365,33.25,78985.45,0.0,-0.88532,6e-05,18.66429]
[1777757938376,33.25,78993.46,0.0,-0.88485,6e-05,18.72129]
[1777757941400,33.25,78984.97,0.0,-0.88538,6e-05,18.65802]
[1777757943411,33.25,78984.97,0.0,-0.88539,6e-05,18.6568]
[1777757945694,33.24,78991.83,0.0,-0.88499,6e-05,18.70471]
[1777757947444,33.24,78992.59,0.0,-0.88495,6e-05,18.70893]
[1777757952477,33.24,78975.22,0.0,-0.88603,6e-05,18.57971]
[1777757954496,33.24,78974.31,0.0,-0.8861,6e-05,18.57196]
[1777757958519,33.23,78954.51,0.0,-0.8873,6e-05,18.42697]
[1777757959526,33.23,78949.42,0.0,-0.88761,6e-05,18.38978]
[1777757960533,33.23,78940.21,0.0,-0.88816,6e-05,18.32318]
[1777757962547,33.23,78936.74,0.0,-0.88837,6e-05,18.2978]
[1777757964561,33.23,78930.44,0.0,-0.88875,6e-05,18.25192]
[1777757965835,33.23,78920.85,0.0,-0.88932,6e-05,18.18259]
[1777757966581,33.23,78920.78,0.0,-0.88933,6e-05,18.18174]
[1777757968595,33.23,78919.21,0.0,-0.88942,6e-05,18.16985]
[1777757973665,33.23,78914.29,0.0,-0.88974,6e-05,18.13036]
[1777757975905,33.22,78897.2,0.0,-0.8908,6e-05,18.00145]
[1777757977662,33.22,78895.39,0.0,-0.89091,6e-05,17.9876]
[1777757981690,33.22,78893.32,0.0,-0.89107,6e-05,17.9684]
[1777757984712,33.21,78904.82,0.0,-0.8904,6e-05,18.0498]
[1777757985982,33.21,78897.75,0.0,-0.89082,6e-05,17.99883]
[1777757986760,33.21,78897.35,0.0,-0.89085,6e-05,17.99553]
[1777757987736,33.21,78887.18,0.0,-0.89145,6e-05,17.92233]
[1777757988743,33.21,78905.25,0.0,-0.89039,6e-05,18.05134]
[1777757990757,33.21,78902.9,0.0,-0.89054,6e-05,18.03365]
[1777757996051,33.21,78897.88,0.0,-0.89085,6e-05,17.99527]
[1777757999821,33.21,78890.28,0.0,-0.89131,6e-05,17.93866]
[1777758001845,33.2,78878.59,0.0,-0.89204,6e-05,17.84992]
[1777758002851,33.19,78863.31,0.0,-0.89296,6e-05,17.73657]
[1777758003857,33.19,78855.58,0.0,-0.89341,6e-05,17.68098]
[1777758004864,33.19,78869.94,0.0,-0.89261,6e-05,17.77951]
[1777758006121,33.19,78870.2,0.0,-0.89262,6e-05,17.77842]
[1777758006878,33.19,78870.06,0.0,-0.89263,6e-05,17.77699]
[1777758011913,33.18,78868.7,0.0,-0.89273,6e-05,17.76513]
[1777758016194,33.18,78862.63,0.0,-0.8931,6e-05,17.72021]
[1777758017955,33.18,78856.65,0.0,-0.89345,6e-05,17.67685]
[1777758019972,33.18,78852.48,0.0,-0.89371,6e-05,17.64392]
[1777758022990,33.17,78847.64,0.0,-0.89403,6e-05,17.60493]
[1777758029032,33.17,78845.97,0.0,-0.89413,6e-05,17.59195]
[1777758034067,33.17,78841.71,0.0,-0.8944,6e-05,17.55797]
[1777758036334,33.17,78831.69,0.0,-0.89497,6e-05,17.48657]
[1777758038095,33.16,78822.39,0.0,-0.89554,6e-05,17.41649]
[1777758040109,33.16,78816.53,0.0,-0.89593,6e-05,17.36837]
[1777758042123,33.15,78810.08,0.0,-0.89633,6e-05,17.31821]
[1777758043130,33.15,78802.12,0.0,-0.89679,6e-05,17.26022]
[1777758044137,33.14,78788.29,0.0,-0.89761,6e-05,17.15777]
[1777758045144,33.14,78786.15,0.0,-0.89776,6e-05,17.13871]
[1777758046404,33.14,78785.35,0.0,-0.89783,6e-05,17.13054]
[1777758050179,33.13,78795.06,0.0,-0.89734,6e-05,17.1923]
[1777758052193,33.13,78793.63,0.0,-0.89742,6e-05,17.18171]
[1777758057228,33.13,78791.57,0.0,-0.89755,6e-05,17.16574]
[1777758058252,33.12,78784.45,0.0,-0.89795,6e-05,17.11527]
[1777758059244,33.12,78766.39,0.0,-0.89896,6e-05,16.98801]
[1777758060256,33.12,78753.46,0.0,-0.89967,6e-05,16.89754]
[1777758061259,33.12,78763.4,0.0,-0.89913,6e-05,16.96653]
[1777758062265,33.12,78767.92,0.0,-0.89887,6e-05,16.99883]
[1777758063274,33.12,78766.52,0.0,-0.89896,6e-05,16.98855]
[1777758068306,33.12,78767.86,0.0,-0.89888,6e-05,16.99756]
[1777758072334,33.12,78774.73,0.0,-0.8985,6e-05,17.04552]
[1777758074348,33.12,78779.97,0.0,-0.89821,6e-05,17.08216]
[1777758076362,33.12,78779.78,0.0,-0.89823,6e-05,17.08043]
[1777758081397,33.12,78781.71,0.0,-0.89813,6e-05,17.0932]
[1777758086433,33.12,78780.42,0.0,-0.8982,6e-05,17.08414]
[1777758091469,33.12,78782.44,0.0,-0.8981,6e-05,17.09547]
[1777758092475,33.12,78771.32,0.0,-0.89872,6e-05,17.01722]
[1777758095496,33.12,78769.07,0.0,-0.89884,6e-05,17.00152]
[1777758100532,33.12,78768.79,0.0,-0.89885,6e-05,17.00023]
[1777758104559,33.12,78786.98,0.0,-0.89784,6e-05,17.1288]
[1777758106836,33.12,78789.58,0.0,-0.89769,6e-05,17.14731]
[1777758110608,33.12,78814.21,0.0,-0.8963,6e-05,17.3213]
[1777758112622,33.12,78809.79,0.0,-0.89655,6e-05,17.29009]
[1777758114637,33.12,78805.44,0.0,-0.8968,6e-05,17.25872]
[1777758119676,33.12,78800.11,0.0,-0.89711,6e-05,17.22032]
[1777758123699,33.12,78814.31,0.0,-0.89631,6e-05,17.32055]
[1777758125714,33.12,78818.15,0.0,-0.89609,6e-05,17.34759]
[1777758130748,33.12,78824.03,0.0,-0.89576,6e-05,17.38912]
[1777758132762,33.12,78831.51,0.0,-0.89533,6e-05,17.44249]
[1777758134776,33.12,78834.81,0.0,-0.89514,6e-05,17.46611]
[1777758139812,33.12,78836.33,0.0,-0.89505,6e-05,17.47706]
[1777758140818,33.12,78842.33,0.0,-0.89471,6e-05,17.51971]
[1777758142832,33.12,78843.94,0.0,-0.89462,6e-05,17.53114]
[1777758147867,33.12,78846.43,0.0,-0.89448,6e-05,17.5485]
[1777758152903,33.12,78844.23,0.0,-0.89462,6e-05,17.52948]
[1777758155923,33.12,78836.56,0.0,-0.89506,6e-05,17.4748]
[1777758157937,33.12,78835.97,0.0,-0.8951,6e-05,17.47059]
[1777758160958,33.12,78830.85,0.0,-0.89539,6e-05,17.43432]
[1777758161965,33.12,78825.68,0.0,-0.89568,6e-05,17.39769]
[1777758162972,33.12,78817.96,0.0,-0.89612,6e-05,17.34306]
[1777758164987,33.12,78810.88,0.0,-0.89652,6e-05,17.29328]
[1777758165993,33.12,78803.65,0.0,-0.89692,6e-05,17.24228]
[1777758168009,33.12,78800.08,0.0,-0.89712,6e-05,17.21744]
[1777758171034,33.12,78786.83,0.0,-0.89787,6e-05,17.12401]
[1777758173043,33.12,78780.42,0.0,-0.89822,6e-05,17.07881]
[1777758175058,33.12,78775.83,0.0,-0.89848,6e-05,17.04666]
[1777758176065,33.12,78769.82,0.0,-0.89881,6e-05,17.00453]
[1777758178079,33.12,78767.91,0.0,-0.89892,6e-05,16.99143]
[1777758183113,33.12,78770.56,0.0,-0.89876,6e-05,17.01056]
[1777758188148,33.12,78768.76,0.0,-0.89887,6e-05,16.9977]
[1777758193183,33.12,78766.48,0.0,-0.89899,6e-05,16.98157]
[1777758198218,33.12,78764.97,0.0,-0.89908,6e-05,16.97099]
[1777758203254,33.12,78764.65,0.0,-0.8991,6e-05,16.96881]
[1777758207549,33.12,78755.82,0.0,-0.89958,6e-05,16.90694]
[1777758210302,33.12,78750.37,0.0,-0.89988,6e-05,16.86893]
[1777758212316,33.12,78749.41,0.0,-0.89995,6e-05,16.85959]
[1777758217620,33.13,78753.06,0.0,-0.89974,6e-05,16.88608]
[1777758220372,33.13,78754.71,0.0,-0.89964,6e-05,16.89812]
[1777758225408,33.13,78749.74,0.0,-0.89991,6e-05,16.8639]
[1777758230442,33.13,78746.98,0.0,-0.90006,6e-05,16.84541]
[1777758235477,33.13,78745.46,0.0,-0.90014,6e-05,16.83571]
[1777758240512,33.13,78747.8,0.0,-0.9,6e-05,16.85303]
[1777758244540,33.13,78753.69,0.0,-0.89967,6e-05,16.89502]
[1777758246554,33.13,78756.94,0.0,-0.89949,6e-05,16.91807]
[1777758251589,33.13,78757.17,0.0,-0.89947,6e-05,16.92008]
[1777758256624,33.13,78756.75,0.0,-0.89949,6e-05,16.91755]
[1777758261660,33.13,78752.79,0.0,-0.89971,6e-05,16.8903]
[1777758266695,33.13,78751.81,0.0,-0.89975,6e-05,16.88405]
[1777758271730,33.13,78749.78,0.0,-0.89988,6e-05,16.86761]
[1777758276767,33.13,78749.58,0.0,-0.89988,6e-05,16.86695]
[1777758281802,33.14,78744.79,0.0,-0.90014,6e-05,16.83427]
[1777758284823,33.14,78751.0,0.0,-0.89979,6e-05,16.87835]
[1777758286837,33.14,78758.13,0.0,-0.89939,6e-05,16.92874]
[1777758288115,33.14,78760.0,0.0,-0.89929,6e-05,16.94203]
[1777758292879,33.14,78764.31,0.0,-0.89905,6e-05,16.97246]
[1777758296908,33.14,78776.07,0.0,-0.89839,6e-05,17.05514]
[1777758298921,33.14,78780.66,0.0,-0.89813,6e-05,17.08797]
[1777758301942,33.14,78788.2,0.0,-0.8977,6e-05,17.14167]
[1777758304964,33.14,78788.53,0.0,-0.89768,6e-05,17.14438]
[1777758306980,33.14,78795.24,0.0,-0.89731,6e-05,17.19151]
[1777758308255,33.14,78807.71,0.0,-0.89661,6e-05,17.27962]
[1777758308994,33.14,78807.38,0.0,-0.89662,6e-05,17.27727]
[1777758310002,33.14,78808.07,0.0,-0.89659,6e-05,17.28202]
[1777758313022,33.14,78820.68,0.0,-0.89587,6e-05,17.37123]
[1777758314028,33.14,78828.6,0.0,-0.89542,6e-05,17.42761]
[1777758315036,33.14,78831.42,0.0,-0.89526,6e-05,17.44769]
[1777758316043,33.14,78838.38,0.0,-0.89486,6e-05,17.49715]
[1777758317050,33.14,78843.61,0.0,-0.89456,6e-05,17.53457]
[1777758318325,33.14,78847.64,0.0,-0.89433,6e-05,17.5634]
[1777758319064,33.14,78847.56,0.0,-0.89433,6e-05,17.56293]
[1777758324100,33.14,78845.99,0.0,-0.89442,6e-05,17.55144]
[1777758329134,33.14,78844.77,0.0,-0.8945,6e-05,17.54226]
[1777758334172,33.14,78845.76,0.0,-0.89446,6e-05,17.54593]
[1777758339204,33.14,78849.66,0.0,-0.89424,6e-05,17.57321]
[1777758344240,33.14,78856.89,0.0,-0.89383,6e-05,17.62403]
[1777758346254,33.14,78863.44,0.0,-0.89345,6e-05,17.67085]
[1777758348535,33.14,78868.93,0.0,-0.89314,6e-05,17.71001]
[1777758352295,33.14,78869.13,0.0,-0.89313,6e-05,17.71123]
[1777758356323,33.14,78880.13,0.0,-0.89249,6e-05,17.7895]
[1777758358605,33.14,78873.78,0.0,-0.89286,6e-05,17.74389]
[1777758361358,33.14,78864.58,0.0,-0.8934,6e-05,17.67776]
[1777758363372,33.14,78860.46,0.0,-0.89364,6e-05,17.64804]
[1777758368675,33.13,78854.36,0.0,-0.894,6e-05,17.60346]
[1777758373453,33.13,78840.38,0.0,-0.89481,6e-05,17.50318]
[1777758374460,33.13,78830.57,0.0,-0.89537,6e-05,17.43341]
[1777758375467,33.13,78823.84,0.0,-0.89575,6e-05,17.38566]
[1777758376473,33.13,78816.06,0.0,-0.89619,6e-05,17.33069]
[1777758377479,33.13,78816.34,0.0,-0.89617,6e-05,17.33289]
[1777758378746,33.13,78805.63,0.0,-0.89678,6e-05,17.25736]
[1777758380502,33.13,78802.04,0.0,-0.89697,6e-05,17.23253]
[1777758383522,33.13,78792.25,0.0,-0.89752,6e-05,17.16407]
[1777758385538,33.13,78786.18,0.0,-0.89786,6e-05,17.12093]
[1777758386544,33.13,78780.59,0.0,-0.89818,6e-05,17.08126]
[1777758388820,33.13,78778.66,0.0,-0.89829,6e-05,17.06722]
[1777758393597,33.13,78785.04,0.0,-0.89796,6e-05,17.10826]
[1777758398889,33.13,78782.11,0.0,-0.89813,6e-05,17.08643]
[1777758404674,33.13,78774.96,0.0,-0.89854,6e-05,17.03521]
[1777758406688,33.13,78768.99,0.0,-0.89887,6e-05,16.99304]
[1777758408703,33.13,78767.73,0.0,-0.89894,6e-05,16.98409]
[1777758410717,33.13,78760.18,0.0,-0.89936,6e-05,16.93106]
[1777758412729,33.13,78757.99,0.0,-0.89948,6e-05,16.91578]
[1777758414745,33.13,78751.19,0.0,-0.89986,6e-05,16.86828]
[1777758415751,33.13,78743.93,0.0,-0.90025,6e-05,16.81756]
[1777758416758,33.13,78750.58,0.0,-0.89989,6e-05,16.86427]
[1777758417766,33.13,78751.82,0.0,-0.89982,6e-05,16.87318]
[1777758418775,33.13,78752.04,0.0,-0.8998,6e-05,16.87488]
[1777758423809,33.13,78754.44,0.0,-0.89966,6e-05,16.89238]
[1777758428846,33.13,78756.68,0.0,-0.89954,6e-05,16.90866]
[1777758433891,33.13,78784.81,0.0,-0.89797,6e-05,17.10682]
[1777758434902,33.13,78804.27,0.0,-0.89687,6e-05,17.24421]
[1777758435906,33.13,78802.58,0.0,-0.89697,6e-05,17.23209]
[1777758437920,33.13,78802.51,0.0,-0.89698,6e-05,17.23102]
[1777758442954,33.13,78802.16,0.0,-0.897,6e-05,17.22789]
[1777758447989,33.13,78801.9,0.0,-0.89702,6e-05,17.22567]
[1777758452023,33.13,78807.78,0.0,-0.8967,6e-05,17.26427]
[1777758456047,33.13,78812.5,0.0,-0.89643,6e-05,17.29892]
[1777758461084,33.13,78816.32,0.0,-0.8962,6e-05,17.32726]
[1777758463098,33.13,78826.22,0.0,-0.89563,6e-05,17.39784]
[1777758464105,33.13,78832.46,0.0,-0.89528,6e-05,17.44229]
[1777758465118,33.13,78828.3,0.0,-0.89551,6e-05,17.41302]
[1777758466119,33.13,78820.75,0.0,-0.89594,6e-05,17.35951]
[1777758467126,33.13,78807.7,0.0,-0.89668,6e-05,17.2674]
[1777758468134,33.14,78805.45,0.0,-0.8968,6e-05,17.25181]
[1777758469381,33.14,78798.88,0.0,-0.89717,6e-05,17.20571]
[1777758471155,33.14,78793.75,0.0,-0.89745,6e-05,17.17024]
[1777758474176,33.14,78791.68,0.0,-0.89756,6e-05,17.15698]
[1777758479451,33.14,78789.56,0.0,-0.89766,6e-05,17.14435]
[1777758483239,33.14,78796.87,0.0,-0.89723,6e-05,17.19781]
[1777758485253,33.14,78800.67,0.0,-0.89701,6e-05,17.2255]
[1777758487268,33.14,78814.81,0.0,-0.89621,6e-05,17.32618]
[1777758489521,33.15,78816.63,0.0,-0.8961,6e-05,17.33963]
[1777758499591,33.15,78817.82,0.0,-0.89602,6e-05,17.34982]
[1777758507411,33.16,78813.47,0.0,-0.89615,6e-05,17.33224]
[1777758512446,33.16,78810.14,0.0,-0.89635,6e-05,17.30678]
[1777758516474,33.17,78801.5,0.0,-0.89683,6e-05,17.24672]
[1777758518489,33.17,78801.53,0.0,-0.89682,6e-05,17.24752]
[1777758523524,33.17,78801.78,0.0,-0.89679,6e-05,17.2509]
[1777758528559,33.17,78801.41,0.0,-0.8968,6e-05,17.24986]
[1777758533594,33.17,78801.27,0.0,-0.8968,6e-05,17.25044]
[1777758538630,33.17,78800.43,0.0,-0.89683,6e-05,17.24605]
[1777758539871,33.17,78793.29,0.0,-0.89723,6e-05,17.196]
[1777758542657,33.17,78793.09,0.0,-0.89723,6e-05,17.19565]
[1777758545678,33.18,78786.05,0.0,-0.89762,6e-05,17.14725]
[1777758550713,33.18,78786.09,0.0,-0.8976,6e-05,17.14907]
[1777758555748,33.18,78787.54,0.0,-0.89752,6e-05,17.15966]
[1777758562798,33.18,78790.09,0.0,-0.89737,6e-05,17.17798]
[1777758565818,33.18,78782.64,0.0,-0.89779,6e-05,17.12564]
[1777758567834,33.18,78778.14,0.0,-0.89804,6e-05,17.09417]
[1777758570853,33.18,78774.47,0.0,-0.89824,6e-05,17.06883]
[1777758575888,33.18,78768.42,0.0,-0.89859,6e-05,17.0244]
[1777758580925,33.18,78765.43,0.0,-0.89874,6e-05,17.00465]
[1777758585960,33.18,78762.17,0.0,-0.89891,6e-05,16.98317]
[1777758589988,33.19,78760.88,0.0,-0.89897,6e-05,16.9754]
[1777758595023,33.19,78763.87,0.0,-0.89879,6e-05,16.99797]
[1777758600060,33.19,78762.14,0.0,-0.89888,6e-05,16.98729]
[1777758602073,33.19,78753.43,0.0,-0.89936,6e-05,16.92684]
[1777758605094,33.19,78749.57,0.0,-0.89957,6e-05,16.89997]
[1777758609122,33.19,78746.67,0.0,-0.89973,6e-05,16.87973]
[1777758614158,33.19,78744.22,0.0,-0.89986,6e-05,16.86283]
[1777758619192,33.19,78743.34,0.0,-0.89991,6e-05,16.85701]
[1777758624228,33.19,78731.46,0.0,-0.90056,5e-05,16.77443]
[1777758627249,33.19,78730.32,0.0,-0.90062,5e-05,16.7669]
[1777758632284,33.19,78724.76,0.0,-0.90092,5e-05,16.7265]
[1777758637321,33.19,78700.51,0.0,-0.90223,5e-05,16.55918]
[1777758639332,33.2,78699.72,0.0,-0.90227,5e-05,16.5545]
[1777758644367,33.2,78699.68,0.0,-0.90225,5e-05,16.55674]
[1777758646381,33.2,78684.34,0.0,-0.90307,5e-05,16.45142]
[1777758648398,33.2,78684.25,0.0,-0.90307,5e-05,16.45196]
[1777758652425,33.2,78692.59,0.0,-0.9026,5e-05,16.51232]
[1777758653432,33.2,78698.53,0.0,-0.90227,5e-05,16.55412]
[1777758655448,33.21,78710.49,0.0,-0.90161,5e-05,16.63826]
[1777758657461,33.21,78711.46,0.0,-0.90155,5e-05,16.64586]
[1777758662496,33.21,78715.08,0.0,-0.90134,5e-05,16.67289]
[1777758664511,33.21,78746.84,0.0,-0.89959,6e-05,16.8951]
[1777758665518,33.21,78751.57,0.0,-0.89933,6e-05,16.92822]
[1777758667531,33.21,78754.1,0.0,-0.89919,6e-05,16.94591]
[1777758669545,33.21,78759.29,0.0,-0.89891,6e-05,16.98215]
[1777758674580,33.21,78754.79,0.0,-0.89915,6e-05,16.95171]
[1777758676595,33.21,78752.15,0.0,-0.89929,6e-05,16.93302]
[1777758681629,33.21,78748.43,0.0,-0.8995,6e-05,16.90682]
[1777758685657,33.21,78742.87,0.0,-0.89981,6e-05,16.86798]
[1777758688678,33.21,78750.31,0.0,-0.8994,6e-05,16.92015]
[1777758690977,33.21,78756.03,0.0,-0.89908,6e-05,16.96019]
[1777758692706,33.21,78756.08,0.0,-0.89909,6e-05,16.95749]
[1777758696734,33.21,78761.72,0.0,-0.89878,6e-05,16.9968]
[1777758697741,33.21,78768.62,0.0,-0.8984,6e-05,17.04523]
[1777758698748,33.21,78774.28,0.0,-0.89808,6e-05,17.08494]
[1777758699755,33.21,78772.41,0.0,-0.89818,6e-05,17.07202]
[1777758701049,33.21,78760.94,0.0,-0.89882,6e-05,16.9917]
[1777758702778,33.21,78759.14,0.0,-0.89892,6e-05,16.97923]
[1777758704791,33.21,78753.58,0.0,-0.89923,6e-05,16.94025]
[1777758705798,33.21,78744.78,0.0,-0.89972,6e-05,16.87868]
[1777758707813,33.21,78745.07,0.0,-0.8997,6e-05,16.88089]
[1777758712847,33.21,78742.37,0.0,-0.89984,6e-05,16.86272]
[1777758717884,33.21,78732.28,0.0,-0.90039,5e-05,16.79299]
[1777758719897,33.21,78729.41,0.0,-0.90055,5e-05,16.77321]
[1777758724931,33.21,78729.46,0.0,-0.90054,5e-05,16.77449]
[1777758729967,33.22,78730.06,0.0,-0.90049,5e-05,16.77961]
[1777758735002,33.22,78730.35,0.0,-0.90047,5e-05,16.78249]
[1777758740038,33.22,78729.1,0.0,-0.90053,5e-05,16.77464]
[1777758742065,33.22,78742.05,0.0,-0.89982,6e-05,16.86522]
[1777758743066,33.22,78755.02,0.0,-0.8991,6e-05,16.95652]
[1777758744068,33.22,78755.46,0.0,-0.89907,6e-05,16.95969]
[1777758749103,33.22,78763.93,0.0,-0.8986,6e-05,17.02005]
[1777758754138,33.22,78763.26,0.0,-0.89864,6e-05,17.01341]
[1777758755144,33.22,78757.89,0.0,-0.89894,6e-05,16.97567]
[1777758757161,33.22,78753.12,0.0,-0.8992,6e-05,16.94221]
[1777758762195,33.22,78752.21,0.0,-0.89925,6e-05,16.93585]
[1777758767230,33.22,78759.82,0.0,-0.89883,6e-05,16.98914]
[1777758773273,33.22,78761.09,0.0,-0.89876,6e-05,16.99766]
[1777758778306,33.22,78764.85,0.0,-0.89855,6e-05,17.02464]
[1777758783342,33.22,78770.27,0.0,-0.89824,6e-05,17.06379]
[1777758791696,33.22,78772.95,0.0,-0.89808,6e-05,17.08383]
[1777758795426,33.22,78779.44,0.0,-0.89771,6e-05,17.13001]
[1777758797440,33.22,78779.02,0.0,-0.89773,6e-05,17.12723]
[1777758802480,33.22,78776.64,0.0,-0.89786,6e-05,17.11092]
[1777758806509,33.23,78768.17,0.0,-0.89833,6e-05,17.05186]
[1777758808522,33.22,78765.79,0.0,-0.89847,6e-05,17.03479]
[1777758811836,33.22,78756.18,0.0,-0.89902,6e-05,16.96411]
[1777758814565,33.22,78750.97,0.0,-0.89931,6e-05,16.9274]
[1777758817585,33.22,78748.51,0.0,-0.89945,6e-05,16.91023]
[1777758819599,33.22,78737.96,0.0,-0.90003,6e-05,16.83656]
[1777758821906,33.22,78722.44,0.0,-0.90088,5e-05,16.72856]
[1777758823628,33.22,78721.86,0.0,-0.90091,5e-05,16.72492]
[1777758824634,33.23,78720.41,0.0,-0.90098,5e-05,16.71513]
[1777758829670,33.23,78727.59,0.0,-0.90058,5e-05,16.76672]
[1777758834704,33.23,78729.19,0.0,-0.90048,5e-05,16.77899]
[1777758838733,33.23,78723.36,0.0,-0.90079,5e-05,16.73908]
[1777758843767,33.23,78720.02,0.0,-0.90097,5e-05,16.71698]
[1777758845781,33.23,78726.49,0.0,-0.90061,5e-05,16.76256]
[1777758847795,33.23,78727.19,0.0,-0.90057,5e-05,16.76789]
[1777758852831,33.23,78729.5,0.0,-0.90043,5e-05,16.78489]
[1777758856858,33.23,78722.98,0.0,-0.90079,5e-05,16.74013]
[1777758862203,33.23,78721.64,0.0,-0.90085,5e-05,16.73211]
[1777758868943,33.24,78719.79,0.0,-0.90094,5e-05,16.72065]
[1777758873976,33.24,78718.72,0.0,-0.901,5e-05,16.7118]
[1777758879012,33.24,78716.52,0.0,-0.90111,5e-05,16.69781]
[1777758882343,33.24,78710.81,0.0,-0.90141,5e-05,16.65894]
[1777758884048,33.24,78709.73,0.0,-0.90147,5e-05,16.6521]
[1777758889083,33.24,78706.77,0.0,-0.90161,5e-05,16.63329]
[1777758892414,33.24,78701.38,0.0,-0.9019,5e-05,16.59701]
[1777758897139,33.25,78693.82,0.0,-0.90229,5e-05,16.54674]
[1777758899153,33.25,78690.73,0.0,-0.90245,5e-05,16.52634]
[1777758902174,33.25,78700.01,0.0,-0.90193,5e-05,16.59222]
[1777758903181,33.25,78701.84,0.0,-0.90183,5e-05,16.60534]
[1777758906202,33.25,78708.92,0.0,-0.90144,5e-05,16.65566]
[1777758911237,33.25,78706.63,0.0,-0.90155,5e-05,16.64149]
[1777758916273,33.26,78706.83,0.0,-0.90152,5e-05,16.64463]
[1777758921307,33.26,78706.18,0.0,-0.90154,5e-05,16.64188]
[1777758926346,33.26,78706.41,0.0,-0.90152,5e-05,16.64524]
[1777758931379,33.26,78705.23,0.0,-0.90158,5e-05,16.63587]
[1777758936414,33.26,78701.23,0.0,-0.90178,5e-05,16.60995]
[1777758941449,33.27,78696.73,0.0,-0.90201,5e-05,16.58074]
[1777758947494,33.27,78695.55,0.0,-0.90205,5e-05,16.57517]
[1777758949505,33.27,78701.2,0.0,-0.90174,5e-05,16.61522]
[1777758951519,33.27,78701.6,0.0,-0.90171,5e-05,16.61881]
[1777758956554,33.27,78703.42,0.0,-0.9016,5e-05,16.63328]
[1777758961589,33.28,78707.01,0.0,-0.90139,5e-05,16.65996]
[1777758965617,33.28,78713.76,0.0,-0.90101,5e-05,16.70812]
[1777758967631,33.28,78717.47,0.0,-0.9008,5e-05,16.73445]
[1777758968638,33.28,78723.97,0.0,-0.90045,5e-05,16.77992]
[1777758970654,33.28,78723.54,0.0,-0.90047,5e-05,16.77727]
[1777758975687,33.28,78724.04,0.0,-0.90043,5e-05,16.78145]
[1777758980722,33.28,78724.11,0.0,-0.90043,5e-05,16.78263]
[1777758985757,33.28,78723.6,0.0,-0.90045,5e-05,16.77977]
[1777758990792,33.28,78725.85,0.0,-0.90032,5e-05,16.79613]
[1777758991800,33.28,78735.67,0.0,-0.89979,6e-05,16.86181]
[1777758993121,33.28,78741.27,0.0,-0.89948,6e-05,16.90101]
[1777758995827,33.28,78743.91,0.0,-0.89934,6e-05,16.9194]
[1777759000864,33.28,78739.78,0.0,-0.89955,6e-05,16.89194]
[1777759007913,33.29,78740.44,0.0,-0.8995,6e-05,16.89923]
[1777759019303,33.29,78738.8,0.0,-0.89955,6e-05,16.89227]
[1777759025032,33.29,78737.81,0.0,-0.89959,6e-05,16.88728]
[1777759030069,33.3,78737.63,0.0,-0.89958,6e-05,16.88797]
[1777759035103,33.3,78735.6,0.0,-0.89968,6e-05,16.8758]
[1777759040139,33.3,78734.91,0.0,-0.8997,6e-05,16.87342]
[1777759045174,33.3,78732.87,0.0,-0.89979,6e-05,16.86127]
[1777759050209,33.31,78731.41,0.0,-0.89986,5e-05,16.85324]
[1777759054238,33.31,78726.24,0.0,-0.90014,5e-05,16.8161]
[1777759058265,33.31,78720.37,0.0,-0.90046,5e-05,16.77564]
[1777759063300,33.31,78720.15,0.0,-0.90046,5e-05,16.77474]
[1777759068335,33.31,78721.97,0.0,-0.90036,5e-05,16.78823]
[1777759073370,33.31,78721.73,0.0,-0.90036,5e-05,16.78744]
[1777759078405,33.31,78720.78,0.0,-0.9004,5e-05,16.78247]
[1777759083440,33.32,78717.3,0.0,-0.90058,5e-05,16.75987]
[1777759088475,33.32,78716.9,0.0,-0.9006,5e-05,16.75784]
[1777759093510,33.32,78715.76,0.0,-0.90065,5e-05,16.75068]
[1777759098545,33.32,78713.43,0.0,-0.90077,5e-05,16.73535]
[1777759109938,33.32,78713.69,0.0,-0.90074,5e-05,16.73915]
[1777759115666,33.32,78713.38,0.0,-0.90077,5e-05,16.73517]
[1777759120700,33.32,78714.38,0.0,-0.9007,5e-05,16.74303]
[1777759130081,33.33,78714.74,0.0,-0.90067,5e-05,16.74702]
[1777759135805,33.33,78714.57,0.0,-0.90067,5e-05,16.74682]
[1777759141847,33.33,78714.55,0.0,-0.90067,5e-05,16.74765]
[1777759150222,33.33,78714.1,0.0,-0.90068,5e-05,16.74581]
[1777759151918,33.33,78705.93,0.0,-0.90112,5e-05,16.68941]
[1777759152924,33.33,78694.85,0.0,-0.90172,5e-05,16.61277]
[1777759153931,33.33,78694.72,0.0,-0.90173,5e-05,16.61211]
[1777759154938,33.33,78694.96,0.0,-0.90171,5e-05,16.61413]
[1777759156953,33.33,78705.06,0.0,-0.90116,5e-05,16.68484]
[1777759158967,33.33,78705.17,0.0,-0.90115,5e-05,16.6862]
[1777759164001,33.33,78698.74,0.0,-0.90149,5e-05,16.64298]
[1777759169037,33.34,78695.92,0.0,-0.90163,5e-05,16.62503]
[1777759175078,33.34,78693.5,0.0,-0.90176,5e-05,16.6075]
[1777759180432,33.34,78688.25,0.0,-0.90202,5e-05,16.57332]
[1777759186154,33.34,78686.99,0.0,-0.90208,5e-05,16.56658]
[1777759190502,33.34,78694.21,0.0,-0.90167,5e-05,16.6185]
[1777759196225,33.35,78695.17,0.0,-0.9016,5e-05,16.62684]
[1777759201262,33.35,78695.68,0.0,-0.90156,5e-05,16.63198]
[1777759203276,33.35,78701.32,0.0,-0.90125,5e-05,16.67169]
[1777759204284,33.35,78709.4,0.0,-0.90081,5e-05,16.72806]
[1777759205290,33.35,78711.07,0.0,-0.90071,5e-05,16.74018]
[1777759206297,33.35,78711.18,0.0,-0.9007,5e-05,16.74139]
[1777759212351,33.35,78711.44,0.0,-0.90067,5e-05,16.74591]
[1777759216379,33.35,78718.97,0.0,-0.90025,5e-05,16.7987]
[1777759220715,33.36,78726.0,0.0,-0.89986,5e-05,16.84858]
[1777759226449,33.36,78728.29,0.0,-0.89971,5e-05,16.86693]
[1777759230477,33.36,78735.55,0.0,-0.8993,6e-05,16.91899]
[1777759232491,33.36,78740.98,0.0,-0.89901,6e-05,16.95456]
[1777759234507,33.36,78747.44,0.0,-0.89865,6e-05,17.00015]
[1777759235512,33.36,78748.17,0.0,-0.89861,6e-05,17.00545]
[1777759239540,33.36,78741.12,0.0,-0.89899,6e-05,16.95701]
[1777759241554,33.36,78733.79,0.0,-0.89939,6e-05,16.90645]
[1777759246589,33.37,78731.96,0.0,-0.89948,6e-05,16.89527]
[1777759250640,33.37,78740.83,0.0,-0.89898,6e-05,16.95845]
[1777759251625,33.37,78741.59,0.0,-0.89893,6e-05,16.964]
[1777759255653,33.37,78747.58,0.0,-0.8986,6e-05,17.00673]
[1777759256660,33.37,78756.19,0.0,-0.89812,6e-05,17.06708]
[1777759257671,33.37,78757.79,0.0,-0.89803,6e-05,17.07836]
[1777759262703,33.37,78760.64,0.0,-0.89787,6e-05,17.09862]
[1777759263710,33.37,78769.59,0.0,-0.89737,6e-05,17.16135]
[1777759265724,33.37,78767.06,0.0,-0.89751,6e-05,17.14363]
[1777759270759,33.37,78769.74,0.0,-0.89736,6e-05,17.16229]
[1777759273780,33.37,78763.12,0.0,-0.89773,6e-05,17.11581]
[1777759275794,33.37,78762.3,0.0,-0.89777,6e-05,17.11009]
[1777759280830,33.37,78761.64,0.0,-0.89781,6e-05,17.10564]
[1777759285864,33.37,78755.25,0.0,-0.89816,6e-05,17.06116]
[1777759287878,33.37,78752.6,0.0,-0.89831,6e-05,17.04284]
[1777759291906,33.37,78747.65,0.0,-0.89859,6e-05,17.00591]
[1777759294928,33.37,78738.44,0.0,-0.8991,6e-05,16.94184]
[1777759297948,33.37,78738.12,0.0,-0.89912,6e-05,16.93929]
[1777759302988,33.37,78732.02,0.0,-0.89946,6e-05,16.89657]
[1777759306008,33.37,78725.94,0.0,-0.89979,5e-05,16.85465]
[1777759308021,33.37,78718.7,0.0,-0.90019,5e-05,16.80428]
[1777759310035,33.37,78717.92,0.0,-0.90023,5e-05,16.79894]
[1777759315070,33.37,78720.92,0.0,-0.90006,5e-05,16.82009]
[1777759321421,33.37,78719.83,0.0,-0.90011,5e-05,16.81422]
[1777759329168,33.38,78717.77,0.0,-0.9002,5e-05,16.80226]
[1777759334204,33.38,78716.82,0.0,-0.90024,5e-05,16.79719]
[1777759335210,33.38,78708.12,0.0,-0.90072,5e-05,16.73686]
[1777759337224,33.38,78707.51,0.0,-0.90075,5e-05,16.73284]
[1777759341561,33.38,78696.76,0.0,-0.90133,5e-05,16.65915]
[1777759343266,33.38,78696.35,0.0,-0.90135,5e-05,16.65655]
[1777759347294,33.38,78685.05,0.0,-0.90195,5e-05,16.57943]
[1777759349308,33.38,78682.75,0.0,-0.90207,5e-05,16.56419]
[1777759354342,33.38,78681.81,0.0,-0.90213,5e-05,16.55564]
[1777759359379,33.38,78681.6,0.0,-0.90214,5e-05,16.55429]
[1777759364414,33.38,78682.22,0.0,-0.90211,5e-05,16.55869]
[1777759369449,33.38,78681.82,0.0,-0.90213,5e-05,16.55601]
[1777759375491,33.38,78680.81,0.0,-0.90218,5e-05,16.54916]
[1777759377510,33.38,78667.35,0.0,-0.9029,5e-05,16.45638]
[1777759380532,33.38,78665.99,0.0,-0.90297,5e-05,16.44741]
[1777759381842,33.38,78660.39,0.0,-0.90327,5e-05,16.40921]
[1777759383547,33.38,78660.26,0.0,-0.90327,5e-05,16.40873]
[1777759388582,33.38,78660.59,0.0,-0.90325,5e-05,16.41215]
[1777759393617,33.39,78661.55,0.0,-0.90319,5e-05,16.41988]
[1777759398652,33.39,78664.43,0.0,-0.90302,5e-05,16.44077]
[1777759402683,33.39,78656.81,0.0,-0.90343,5e-05,16.38919]
[1777759404695,33.39,78646.68,0.0,-0.90396,5e-05,16.32013]
[1777759405706,33.39,78651.09,0.0,-0.90372,5e-05,16.35077]
[1777759410736,33.39,78648.25,0.0,-0.90386,5e-05,16.3329]
[1777759414764,33.39,78642.68,0.0,-0.90416,5e-05,16.29316]
[1777759418793,33.39,78638.61,0.0,-0.90437,5e-05,16.2669]
[1777759423827,33.4,78637.43,0.0,-0.90441,5e-05,16.26107]
[1777759428863,33.4,78636.93,0.0,-0.90442,5e-05,16.25987]
[1777759431884,33.4,78644.22,0.0,-0.90402,5e-05,16.31117]
[1777759432891,33.4,78646.56,0.0,-0.90389,5e-05,16.32759]
[1777759437926,33.4,78650.09,0.0,-0.90369,5e-05,16.35352]
[1777759440947,33.41,78656.48,0.0,-0.90334,5e-05,16.39832]
[1777759442960,33.41,78655.31,0.0,-0.9034,5e-05,16.39079]
[1777759447996,33.41,78654.28,0.0,-0.90345,5e-05,16.38494]
[1777759451017,33.41,78661.26,0.0,-0.90307,5e-05,16.43369]
[1777759453031,33.41,78665.65,0.0,-0.90283,5e-05,16.46431]
[1777759456052,33.41,78666.69,0.0,-0.90277,5e-05,16.47188]
[1777759461088,33.41,78672.74,0.0,-0.90244,5e-05,16.51411]
[1777759462403,33.41,78680.16,0.0,-0.90204,5e-05,16.56537]
[1777759465115,33.41,78681.63,0.0,-0.90196,5e-05,16.57561]
[1777759469143,33.41,78686.69,0.0,-0.90169,5e-05,16.61047]
[1777759475185,33.41,78687.15,0.0,-0.90168,5e-05,16.61034]
[1777759480223,33.41,78687.99,0.0,-0.90164,5e-05,16.61579]
[1777759485258,33.41,78688.86,0.0,-0.90159,5e-05,16.62136]
[1777759490298,33.41,78687.6,0.0,-0.90166,5e-05,16.6122]
[1777759495334,33.41,78687.47,0.0,-0.90167,5e-05,16.61094]
[1777759500372,33.41,78684.39,0.0,-0.90184,5e-05,16.5893]
[1777759505407,33.41,78685.16,0.0,-0.9018,5e-05,16.59441]
[1777759510443,33.41,78685.92,0.0,-0.90177,5e-05,16.59941]
[1777759512757,33.41,78698.9,0.0,-0.90106,5e-05,16.68901]
[1777759515477,33.41,78701.53,0.0,-0.90092,5e-05,16.70698]
[1777759521519,33.4,78704.55,0.0,-0.90077,5e-05,16.7266]
[1777759526554,33.4,78710.42,0.0,-0.90046,5e-05,16.76635]
[1777759531590,33.4,78713.68,0.0,-0.90029,5e-05,16.78573]
[1777759534610,33.4,78719.04,0.0,-0.90001,5e-05,16.82199]
[1777759538638,33.4,78725.99,0.0,-0.89963,5e-05,16.87054]
[1777759540652,33.4,78725.85,0.0,-0.89963,5e-05,16.87011]
[1777759545688,33.4,78729.03,0.0,-0.89944,6e-05,16.89351]
[1777759547701,33.4,78720.25,0.0,-0.89992,5e-05,16.83261]
[1777759548708,33.4,78720.53,0.0,-0.89991,5e-05,16.83449]
[1777759553743,33.4,78718.93,0.0,-0.9,5e-05,16.82338]
[1777759558778,33.4,78716.12,0.0,-0.90015,5e-05,16.80402]
[1777759563107,33.4,78722.81,0.0,-0.89978,5e-05,16.85055]
[1777759567842,33.4,78731.54,0.0,-0.8993,6e-05,16.91153]
[1777759568848,33.4,78733.3,0.0,-0.8992,6e-05,16.92388]
[1777759572876,33.41,78737.28,0.0,-0.89898,6e-05,16.95184]
[1777759577911,33.41,78738.49,0.0,-0.89891,6e-05,16.96042]
[1777759582946,33.41,78742.93,0.0,-0.89867,6e-05,16.99143]
[1777759587981,33.41,78742.42,0.0,-0.8987,6e-05,16.98777]
[1777759593019,33.41,78743.52,0.0,-0.89865,6e-05,16.99239]
[1777759598054,33.4,78742.65,0.0,-0.8987,6e-05,16.98622]
[1777759600069,33.4,78737.45,0.0,-0.89899,6e-05,16.94995]
[1777759604096,33.41,78736.49,0.0,-0.89904,6e-05,16.94337]
[1777759609131,33.41,78731.54,0.0,-0.89931,6e-05,16.90912]
[1777759615173,33.41,78729.81,0.0,-0.8994,6e-05,16.89763]
[1777759620208,33.41,78729.73,0.0,-0.8994,6e-05,16.89762]
[1777759626249,33.41,78730.89,0.0,-0.89933,6e-05,16.90637]
[1777759628264,33.41,78724.11,0.0,-0.8997,5e-05,16.85942]
[1777759630278,33.41,78721.61,0.0,-0.89984,5e-05,16.84189]
[1777759635313,33.41,78721.38,0.0,-0.89986,5e-05,16.84021]
[1777759640350,33.41,78719.79,0.0,-0.89994,5e-05,16.8291]
[1777759645384,33.41,78713.81,0.0,-0.90027,5e-05,16.78761]
[1777759646391,33.41,78702.09,0.0,-0.90091,5e-05,16.70639]
[1777759648406,33.41,78699.95,0.0,-0.90102,5e-05,16.69181]
[1777759650420,33.41,78675.85,0.0,-0.90233,5e-05,16.52527]
[1777759652436,33.41,78675.78,0.0,-0.90235,5e-05,16.52177]
[1777759656463,33.41,78685.19,0.0,-0.90184,5e-05,16.58693]
[1777759658477,33.41,78686.86,0.0,-0.90175,5e-05,16.59847]
[1777759663813,33.41,78694.67,0.0,-0.90133,5e-05,16.65219]
[1777759665526,33.41,78691.7,0.0,-0.90149,5e-05,16.63145]
[1777759671568,33.41,78690.74,0.0,-0.90155,5e-05,16.62419]
[1777759675597,33.41,78695.8,0.0,-0.90128,5e-05,16.65877]
[1777759680631,33.41,78696.41,0.0,-0.90125,5e-05,16.66229]
[1777759687680,33.4,78698.83,0.0,-0.90113,5e-05,16.67795]
[1777759692714,33.4,78697.37,0.0,-0.90121,5e-05,16.66703]
[1777759697750,33.4,78697.06,0.0,-0.90124,5e-05,16.66413]
[1777759702785,33.4,78697.23,0.0,-0.90123,5e-05,16.66459]
[1777759707820,33.4,78696.86,0.0,-0.90126,5e-05,16.6613]
[1777759712855,33.4,78696.93,0.0,-0.90127,5e-05,16.65818]
[1777759716883,33.4,78703.19,0.0,-0.90094,5e-05,16.70075]
[1777759719904,33.4,78707.38,0.0,-0.90072,5e-05,16.72915]
[1777759725244,33.4,78715.37,0.0,-0.90029,5e-05,16.78336]
[1777759726956,33.4,78716.01,0.0,-0.90026,5e-05,16.78723]
[1777759731992,33.39,78714.93,0.0,-0.90033,5e-05,16.77814]
[1777759737026,33.39,78713.94,0.0,-0.9004,5e-05,16.76979]
[1777759742060,33.39,78713.95,0.0,-0.90041,5e-05,16.7684]
[1777759747095,33.39,78714.07,0.0,-0.90041,5e-05,16.76779]
[1777759752130,33.39,78715.72,0.0,-0.90034,5e-05,16.77777]
[1777759757165,33.39,78715.37,0.0,-0.90037,5e-05,16.77384]
[1777759762203,33.38,78717.06,0.0,-0.90029,5e-05,16.78405]
[1777759767238,33.38,78711.98,0.0,-0.90058,5e-05,16.74724]
[1777759772274,33.38,78710.36,0.0,-0.90069,5e-05,16.73182]
[1777759778315,33.38,78709.55,0.0,-0.90075,5e-05,16.7248]
[1777759779322,33.38,78715.97,0.0,-0.9004,5e-05,16.76913]
[1777759781336,33.38,78714.04,0.0,-0.90051,5e-05,16.75522]
[1777759787379,33.38,78713.38,0.0,-0.90056,5e-05,16.74907]
[1777759793421,33.37,78713.75,0.0,-0.90055,5e-05,16.75009]
[1777759798458,33.37,78712.53,0.0,-0.90063,5e-05,16.74035]
[1777759805805,33.37,78712.16,0.0,-0.90066,5e-05,16.7361]
[1777759811548,33.37,78707.16,0.0,-0.90094,5e-05,16.70009]
[1777759820611,33.37,78705.75,0.0,-0.90103,5e-05,16.6887]
[1777759825945,33.37,78703.17,0.0,-0.90118,5e-05,16.67002]
[1777759831688,33.37,78702.94,0.0,-0.90121,5e-05,16.66469]
[1777759836723,33.36,78706.99,0.0,-0.901,5e-05,16.69211]
[1777759841762,33.36,78709.31,0.0,-0.90088,5e-05,16.70734]
[1777759848810,33.36,78709.36,0.0,-0.90089,5e-05,16.70637]
[1777759853845,33.36,78709.65,0.0,-0.90088,5e-05,16.70744]
[1777759858880,33.36,78709.82,0.0,-0.90088,5e-05,16.70766]
[1777759863915,33.36,78707.86,0.0,-0.90099,5e-05,16.69312]
[1777759868951,33.36,78705.62,0.0,-0.90112,5e-05,16.67677]
[1777759874992,33.36,78705.19,0.0,-0.90115,5e-05,16.67292]
[1777759880027,33.36,78705.87,0.0,-0.90112,5e-05,16.67694]
[1777759885062,33.35,78709.75,0.0,-0.90092,5e-05,16.70289]
[1777759890097,33.35,78709.64,0.0,-0.90093,5e-05,16.70121]
[1777759896138,33.35,78709.69,0.0,-0.90095,5e-05,16.69762]
[1777759901174,33.35,78709.9,0.0,-0.90095,5e-05,16.69821]
[1777759906210,33.35,78707.74,0.0,-0.90107,5e-05,16.68237]
[1777759911245,33.35,78705.04,0.0,-0.90122,5e-05,16.66294]
[1777759913258,33.35,78723.21,0.0,-0.90023,5e-05,16.7896]
[1777759914266,33.35,78724.63,0.0,-0.90015,5e-05,16.79955]
[1777759919307,33.35,78724.39,0.0,-0.90015,5e-05,16.79978]
[1777759925347,33.36,78727.62,0.0,-0.89995,5e-05,16.82441]
[1777759926352,33.36,78733.31,0.0,-0.89964,6e-05,16.86436]
[1777759927358,33.36,78733.21,0.0,-0.89964,6e-05,16.86395]
[1777759932393,33.36,78737.43,0.0,-0.8994,6e-05,16.89469]
[1777759935414,33.36,78743.01,0.0,-0.89908,6e-05,16.93432]
[1777759937431,33.36,78743.17,0.0,-0.89907,6e-05,16.93588]
[1777759942464,33.36,78741.59,0.0,-0.89915,6e-05,16.92562]
[1777759944477,33.36,78738.6,0.0,-0.89931,6e-05,16.90511]
[1777759951526,33.36,78737.56,0.0,-0.89937,6e-05,16.89652]
[1777759956867,33.36,78734.38,0.0,-0.89954,6e-05,16.87563]
[1777759963610,33.37,78730.75,0.0,-0.89972,5e-05,16.85294]
[1777759968645,33.37,78730.14,0.0,-0.89974,5e-05,16.85017]
[1777759973681,33.37,78729.57,0.0,-0.89977,5e-05,16.84613]
[1777759978715,33.37,78730.53,0.0,-0.89972,5e-05,16.85275]
[1777759983750,33.37,78730.17,0.0,-0.89974,5e-05,16.85017]
[1777759989792,33.37,78730.89,0.0,-0.8997,6e-05,16.85506]
[1777759994828,33.37,78731.0,0.0,-0.89969,6e-05,16.85574]
[1777760000870,33.37,78732.31,0.0,-0.89962,6e-05,16.86472]
[1777760007220,33.37,78736.34,0.0,-0.89939,6e-05,16.89403]
[1777760013968,33.37,78733.28,0.0,-0.89956,6e-05,16.87191]
[1777760023030,33.38,78734.6,0.0,-0.89946,6e-05,16.88432]
[1777760028065,33.38,78731.03,0.0,-0.89964,6e-05,16.8612]
[1777760033101,33.38,78727.78,0.0,-0.89982,5e-05,16.83884]
[1777760038135,33.38,78725.13,0.0,-0.89996,5e-05,16.82038]
[1777760043171,33.38,78725.46,0.0,-0.89994,5e-05,16.82279]
[1777760046192,33.38,78731.08,0.0,-0.89963,6e-05,16.86195]
[1777760047500,33.38,78731.42,0.0,-0.89962,6e-05,16.86426]
[1777760057570,33.38,78732.64,0.0,-0.89955,6e-05,16.87236]
[1777760067640,33.38,78733.05,0.0,-0.89953,6e-05,16.87477]
[1777760073381,33.38,78733.44,0.0,-0.89953,6e-05,16.87427]
[1777760078417,33.38,78732.88,0.0,-0.89956,6e-05,16.87012]
[1777760085465,33.38,78732.38,0.0,-0.89959,6e-05,16.86633]
[1777760092514,33.38,78731.97,0.0,-0.89962,6e-05,16.8632]
[1777760098559,33.38,78731.93,0.0,-0.89962,6e-05,16.86271]
[1777760099564,33.38,78741.31,0.0,-0.8991,6e-05,16.92828]
[1777760100572,33.38,78746.98,0.0,-0.89879,6e-05,16.96806]
[1777760101577,33.38,78746.88,0.0,-0.89879,6e-05,16.9675]
[1777760103591,33.38,78749.4,0.0,-0.89865,6e-05,16.98525]
[1777760108626,33.38,78748.85,0.0,-0.89868,6e-05,16.98174]
[1777760113661,33.38,78745.28,0.0,-0.89888,6e-05,16.95606]
[1777760115675,33.38,78734.05,0.0,-0.8995,6e-05,16.87744]
[1777760117690,33.37,78733.3,0.0,-0.89955,6e-05,16.87202]
[1777760120711,33.37,78727.73,0.0,-0.89985,5e-05,16.83314]
[1777760125746,33.37,78727.58,0.0,-0.89986,5e-05,16.83211]
[1777760130781,33.37,78731.21,0.0,-0.89966,6e-05,16.85746]
[1777760132795,33.37,78724.76,0.0,-0.90003,5e-05,16.80964]
[1777760134809,33.37,78724.17,0.0,-0.90006,5e-05,16.80556]
[1777760138132,33.37,78712.52,0.0,-0.9007,5e-05,16.7248]
[1777760139844,33.38,78711.97,0.0,-0.90073,5e-05,16.72119]
[1777760144878,33.38,78717.16,0.0,-0.90044,5e-05,16.75801]
[1777760149914,33.38,78716.78,0.0,-0.90045,5e-05,16.75596]
[1777760154958,33.38,78714.14,0.0,-0.90059,5e-05,16.73823]
[1777760159984,33.38,78711.67,0.0,-0.90072,5e-05,16.72182]
[1777760165022,33.38,78712.55,0.0,-0.90067,5e-05,16.72872]
[1777760170056,33.38,78712.34,0.0,-0.90067,5e-05,16.72804]
[1777760177103,33.38,78710.84,0.0,-0.90075,5e-05,16.71878]
[1777760184151,33.38,78708.39,0.0,-0.90087,5e-05,16.70299]
[1777760189187,33.38,78705.22,0.0,-0.90104,5e-05,16.68195]
[1777760194222,33.39,78709.44,0.0,-0.90081,5e-05,16.70936]
[1777760195229,33.39,78714.52,0.0,-0.90053,5e-05,16.74481]
[1777760198557,33.39,78716.96,0.0,-0.90039,5e-05,16.7623]
[1777760204293,33.39,78714.18,0.0,-0.90054,5e-05,16.7436]
[1777760209327,33.39,78713.97,0.0,-0.90055,5e-05,16.74278]
[1777760214365,33.39,78713.57,0.0,-0.90056,5e-05,16.74065]
[1777760219398,33.39,78713.59,0.0,-0.90056,5e-05,16.74158]
[1777760224433,33.39,78715.34,0.0,-0.90046,5e-05,16.75438]
[1777760230474,33.39,78715.43,0.0,-0.90045,5e-05,16.75568]
[1777760238859,33.39,78714.8,0.0,-0.90047,5e-05,16.75219]
[1777760244572,33.39,78713.18,0.0,-0.90056,5e-05,16.74164]
[1777760250614,33.39,78712.11,0.0,-0.90061,5e-05,16.73501]
[1777760258670,33.39,78711.36,0.0,-0.90065,5e-05,16.72802]
[1777760265721,33.4,78710.6,0.0,-0.90069,5e-05,16.72378]
[1777760270756,33.4,78706.49,0.0,-0.90091,5e-05,16.69606]
[1777760275792,33.4,78705.92,0.0,-0.90093,5e-05,16.69304]
[1777760280826,33.4,78705.67,0.0,-0.90093,5e-05,16.69228]
[1777760285861,33.4,78701.81,0.0,-0.90114,5e-05,16.66652]
[1777760290896,33.4,78701.94,0.0,-0.90112,5e-05,16.66856]
[1777760295931,33.4,78701.25,0.0,-0.90115,5e-05,16.66492]
[1777760300966,33.4,78701.22,0.0,-0.90114,5e-05,16.66587]
[1777760306001,33.41,78701.41,0.0,-0.90112,5e-05,16.66834]
[1777760311036,33.41,78701.51,0.0,-0.90112,5e-05,16.66726]
[1777760316071,33.41,78701.0,0.0,-0.90114,5e-05,16.66486]
[1777760317078,33.41,78688.01,0.0,-0.90185,5e-05,16.57489]
[1777760319427,33.41,78690.71,0.0,-0.9017,5e-05,16.59336]
[1777760326141,33.41,78691.15,0.0,-0.90168,5e-05,16.59599]
[1777760331176,33.41,78692.47,0.0,-0.90161,5e-05,16.60483]
[1777760336211,33.41,78687.72,0.0,-0.90187,5e-05,16.57169]
[1777760341246,33.41,78686.99,0.0,-0.90191,5e-05,16.56652]
[1777760346281,33.41,78681.96,0.0,-0.90218,5e-05,16.53183]
[1777760351316,33.41,78681.91,0.0,-0.90219,5e-05,16.53167]
[1777760357358,33.41,78685.23,0.0,-0.90201,5e-05,16.55468]
[1777760359708,33.41,78670.83,0.0,-0.90278,5e-05,16.45541]
[1777760362393,33.41,78668.03,0.0,-0.90293,5e-05,16.43632]
[1777760365416,33.41,78657.18,0.0,-0.90351,5e-05,16.36224]
[1777760367428,33.41,78655.26,0.0,-0.90361,5e-05,16.34911]
[1777760372463,33.41,78651.76,0.0,-0.90382,5e-05,16.3216]
[1777760375484,33.41,78646.0,0.0,-0.90413,5e-05,16.28181]
[1777760377498,33.41,78645.8,0.0,-0.90414,5e-05,16.28036]
[1777760383540,33.41,78646.58,0.0,-0.9041,5e-05,16.28551]
[1777760385554,33.41,78652.1,0.0,-0.9038,5e-05,16.32324]
[1777760391596,33.41,78651.54,0.0,-0.90384,5e-05,16.31887]
[1777760396630,33.41,78651.85,0.0,-0.90382,5e-05,16.32056]
[1777760401666,33.4,78655.18,0.0,-0.90365,5e-05,16.34296]
[1777760406703,33.4,78654.27,0.0,-0.9037,5e-05,16.33613]
[1777760411737,33.4,78655.44,0.0,-0.90365,5e-05,16.34359]
[1777760417779,33.4,78656.99,0.0,-0.90357,5e-05,16.35349]
[1777760421807,33.4,78661.93,0.0,-0.90331,5e-05,16.38679]
[1777760423822,33.4,78656.92,0.0,-0.90358,5e-05,16.352]
[1777760429867,33.4,78655.52,0.0,-0.90366,5e-05,16.34206]
[1777760434903,33.4,78655.5,0.0,-0.90368,5e-05,16.33848]
[1777760439938,33.4,78655.3,0.0,-0.90369,5e-05,16.33656]
[1777760443966,33.4,78648.15,0.0,-0.90408,5e-05,16.28704]
[1777760444973,33.4,78642.29,0.0,-0.90439,5e-05,16.24679]
[1777760445981,33.4,78638.43,0.0,-0.9046,5e-05,16.22037]
[1777760451022,33.4,78636.26,0.0,-0.90471,5e-05,16.20578]
[1777760456051,33.4,78633.61,0.0,-0.90485,5e-05,16.18808]
[1777760461086,33.4,78632.9,0.0,-0.90488,5e-05,16.18377]
[1777760466121,33.4,78633.35,0.0,-0.90485,5e-05,16.18738]
[1777760471156,33.4,78632.94,0.0,-0.90487,5e-05,16.1851]
[1777760476191,33.4,78633.9,0.0,-0.90481,5e-05,16.1922]
[1777760481226,33.4,78636.01,0.0,-0.9047,5e-05,16.2071]
[1777760486261,33.4,78636.55,0.0,-0.90467,5e-05,16.21116]
[1777760491297,33.4,78637.71,0.0,-0.90462,5e-05,16.21655]
[1777760495324,33.4,78647.6,0.0,-0.90409,5e-05,16.28455]
[1777760497338,33.4,78648.31,0.0,-0.90405,5e-05,16.2894]
[1777760500696,33.4,78656.27,0.0,-0.90363,5e-05,16.34385]
[1777760503380,33.4,78660.76,0.0,-0.90338,5e-05,16.37536]
[1777760508415,33.41,78662.26,0.0,-0.90329,5e-05,16.38697]
[1777760513451,33.41,78662.72,0.0,-0.90326,5e-05,16.39135]
[1777760520839,33.41,78686.48,0.0,-0.90197,5e-05,16.55667]
[1777760523520,33.41,78681.92,0.0,-0.90221,5e-05,16.52566]
[1777760527549,33.41,78680.63,0.0,-0.90228,5e-05,16.51691]
[1777760530908,33.41,78665.99,0.0,-0.90306,5e-05,16.41628]
[1777760532584,33.41,78665.42,0.0,-0.90309,5e-05,16.41249]
[1777760533591,33.41,78665.95,0.0,-0.90307,5e-05,16.41591]
[1777760538626,33.41,78665.9,0.0,-0.90307,5e-05,16.41542]
[1777760544668,33.41,78665.78,0.0,-0.90307,5e-05,16.41579]
[1777760549704,33.41,78665.49,0.0,-0.90308,5e-05,16.4137]
[1777760554739,33.41,78665.41,0.0,-0.90311,5e-05,16.4093]
[1777760559773,33.41,78665.38,0.0,-0.90312,5e-05,16.40833]
[1777760564809,33.41,78658.95,0.0,-0.90347,5e-05,16.36365]
[1777760566822,33.41,78657.24,0.0,-0.90355,5e-05,16.35218]
[1777760571858,33.41,78656.68,0.0,-0.90358,5e-05,16.34905]
[1777760577900,33.41,78656.85,0.0,-0.90356,5e-05,16.35096]
[1777760578908,33.41,78649.22,0.0,-0.90397,5e-05,16.29867]
[1777760579914,33.41,78647.16,0.0,-0.90408,5e-05,16.2847]
[1777760584949,33.41,78646.17,0.0,-0.90412,5e-05,16.2788]
[1777760589984,33.41,78645.8,0.0,-0.90414,5e-05,16.27718]
[1777760595019,33.41,78645.22,0.0,-0.90416,5e-05,16.27414]
[1777760600057,33.42,78642.18,0.0,-0.90431,5e-05,16.25431]
[1777760609119,33.42,78643.98,0.0,-0.9042,5e-05,16.26853]
[1777760614153,33.42,78638.83,0.0,-0.90448,5e-05,16.2314]
[1777760619189,33.42,78637.4,0.0,-0.90455,5e-05,16.22285]
[1777760626239,33.42,78637.73,0.0,-0.90452,5e-05,16.2269]
[1777760631274,33.42,78635.48,0.0,-0.90463,5e-05,16.21282]
[1777760636309,33.43,78635.95,0.0,-0.90459,5e-05,16.21738]
[1777760641679,33.43,78636.44,0.0,-0.90455,5e-05,16.22205]
[1777760643360,33.43,78625.53,0.0,-0.90513,5e-05,16.14799]
[1777760646380,33.43,78622.8,0.0,-0.90526,5e-05,16.13035]
[1777760651749,33.43,78622.13,0.0,-0.90528,5e-05,16.12773]
[1777760657458,33.43,78620.43,0.0,-0.90535,5e-05,16.11849]
[1777760662493,33.44,78619.57,0.0,-0.90538,5e-05,16.11462]
[1777760667528,33.44,78618.54,0.0,-0.90543,5e-05,16.10921]
[1777760674577,33.44,78614.33,0.0,-0.90565,5e-05,16.07926]
[1777760679612,33.44,78613.22,0.0,-0.9057,5e-05,16.07289]
[1777760684648,33.44,78607.79,0.0,-0.90597,5e-05,16.03719]
[1777760685654,33.44,78602.14,0.0,-0.90627,5e-05,15.99904]
[1777760687668,33.44,78598.08,0.0,-0.90647,5e-05,15.9721]
[1777760692703,33.45,78598.04,0.0,-0.90646,5e-05,15.97379]
[1777760697739,33.45,78605.8,0.0,-0.90604,5e-05,16.02845]
[1777760699752,33.45,78610.37,0.0,-0.90579,5e-05,16.06024]
[1777760702099,33.45,78616.05,0.0,-0.90549,5e-05,16.09976]
[1777760705794,33.45,78616.2,0.0,-0.90548,5e-05,16.10142]
[1777760710829,33.45,78616.95,0.0,-0.90543,5e-05,16.10754]
[1777760715864,33.45,78613.72,0.0,-0.90559,5e-05,16.08652]
[1777760720899,33.45,78611.88,0.0,-0.90568,5e-05,16.07532]
[1777760725934,33.46,78610.33,0.0,-0.90575,5e-05,16.06598]
[1777760730970,33.46,78610.91,0.0,-0.90571,5e-05,16.07117]
[1777760739026,33.46,78610.72,0.0,-0.90572,5e-05,16.06897]
[1777760744060,33.46,78611.85,0.0,-0.90565,5e-05,16.07787]
[1777760750104,33.46,78612.3,0.0,-0.90561,5e-05,16.08232]
[1777760755137,33.46,78612.99,0.0,-0.90557,5e-05,16.08812]
[1777760760173,33.47,78613.64,0.0,-0.90552,5e-05,16.09361]
[1777760765207,33.47,78617.6,0.0,-0.90531,5e-05,16.12165]
[1777760767221,33.47,78619.29,0.0,-0.90522,5e-05,16.13347]
[1777760772258,33.47,78619.01,0.0,-0.90523,5e-05,16.13231]
[1777760777291,33.47,78617.95,0.0,-0.90527,5e-05,16.12586]
[1777760783333,33.47,78617.15,0.0,-0.90531,5e-05,16.12137]
[1777760787361,33.47,78610.12,0.0,-0.90567,5e-05,16.07413]
[1777760789375,33.47,78609.11,0.0,-0.90572,5e-05,16.06767]
[1777760794413,33.47,78604.88,0.0,-0.90595,5e-05,16.03729]
[1777760802822,33.48,78603.37,0.0,-0.90601,5e-05,16.02933]
[1777760808531,33.48,78607.04,0.0,-0.90581,5e-05,16.05601]
[1777760814574,33.48,78607.15,0.0,-0.90579,5e-05,16.05827]
[1777760819609,33.48,78604.24,0.0,-0.90593,5e-05,16.03974]
[1777760824644,33.48,78603.92,0.0,-0.90594,5e-05,16.03892]
[1777760829679,33.48,78609.87,0.0,-0.90561,5e-05,16.08076]
[1777760831694,33.48,78608.85,0.0,-0.90566,5e-05,16.07427]
[1777760836728,33.49,78610.75,0.0,-0.90555,5e-05,16.08833]
[1777760841763,33.49,78611.55,0.0,-0.9055,5e-05,16.09481]
[1777760849819,33.49,78611.64,0.0,-0.90549,5e-05,16.09696]
[1777760854854,33.49,78612.54,0.0,-0.90545,5e-05,16.10116]
[1777760860896,33.49,78613.12,0.0,-0.90541,5e-05,16.10618]
[1777760870963,33.49,78612.94,0.0,-0.9054,5e-05,16.1067]
[1777760877008,33.49,78612.64,0.0,-0.90541,5e-05,16.1057]
[1777760882044,33.5,78609.67,0.0,-0.90556,5e-05,16.08636]
[1777760883389,33.5,78603.07,0.0,-0.9059,5e-05,16.04187]
[1777760885067,33.5,78601.97,0.0,-0.90596,5e-05,16.03486]
[1777760890100,33.5,78599.33,0.0,-0.90608,5e-05,16.01832]
[1777760895136,33.5,78600.49,0.0,-0.90601,5e-05,16.02766]
[1777760901177,33.5,78598.96,0.0,-0.90608,5e-05,16.01905]
[1777760906212,33.5,78598.29,0.0,-0.9061,5e-05,16.01598]
[1777760911247,33.51,78596.85,0.0,-0.90618,5e-05,16.00486]
[1777760915276,33.51,78588.99,0.0,-0.90658,5e-05,15.9528]
[1777760916283,33.51,78588.73,0.0,-0.90659,5e-05,15.95142]
[1777760921318,33.51,78586.8,0.0,-0.90667,5e-05,15.94026]
[1777760927360,33.51,78585.8,0.0,-0.90671,5e-05,15.93595]
[1777760932396,33.51,78586.34,0.0,-0.90666,5e-05,15.94167]
[1777760939445,33.52,78585.65,0.0,-0.90668,5e-05,15.93983]
[1777760943473,33.52,78594.47,0.0,-0.9062,5e-05,16.00125]
[1777760945487,33.52,78594.16,0.0,-0.90621,5e-05,15.99985]
[1777760951529,33.52,78596.81,0.0,-0.90606,5e-05,16.01968]
[1777760960592,33.53,78597.93,0.0,-0.90598,5e-05,16.02979]
[1777760966634,33.53,78597.9,0.0,-0.90597,5e-05,16.03119]
[1777760971669,33.53,78597.82,0.0,-0.90598,5e-05,16.02911]
[1777760976704,33.53,78602.2,0.0,-0.90574,5e-05,16.06019]
[1777760982749,33.53,78601.73,0.0,-0.90575,5e-05,16.05839]
[1777760987782,33.53,78602.83,0.0,-0.90569,5e-05,16.06698]
[1777760992817,33.54,78602.84,0.0,-0.90568,5e-05,16.0681]
[1777760997853,33.54,78603.95,0.0,-0.90561,5e-05,16.07665]
[1777761004232,33.54,78604.38,0.0,-0.90558,5e-05,16.08094]
[1777761009938,33.54,78604.83,0.0,-0.90555,5e-05,16.08494]
[1777761019000,33.54,78605.7,0.0,-0.90549,5e-05,16.09246]
[1777761024372,33.54,78606.22,0.0,-0.90545,5e-05,16.09701]
[1777761030078,33.54,78605.14,0.0,-0.9055,5e-05,16.09048]
[1777761037127,33.54,78605.66,0.0,-0.90548,5e-05,16.09234]
[1777761042163,33.55,78605.53,0.0,-0.90548,5e-05,16.09229]
[1777761048206,33.55,78604.93,0.0,-0.9055,5e-05,16.08923]
[1777761053240,33.55,78604.94,0.0,-0.9055,5e-05,16.09032]
[1777761058277,33.55,78607.67,0.0,-0.90534,5e-05,16.10979]
[1777761060289,33.55,78612.09,0.0,-0.90511,5e-05,16.14024]
[1777761068345,33.55,78613.6,0.0,-0.90502,5e-05,16.15174]
[1777761073381,33.55,78615.79,0.0,-0.9049,5e-05,16.16731]
[1777761080429,33.55,78615.89,0.0,-0.90489,5e-05,16.16887]
[1777761085464,33.55,78615.26,0.0,-0.90492,5e-05,16.16518]
[1777761090499,33.55,78616.61,0.0,-0.90484,5e-05,16.17497]
[1777761093522,33.55,78622.29,0.0,-0.90455,5e-05,16.21103]
[1777761099563,33.55,78624.02,0.0,-0.90446,5e-05,16.22313]
[1777761104602,33.55,78625.91,0.0,-0.90436,5e-05,16.23621]
[1777761109637,33.56,78626.23,0.0,-0.90432,5e-05,16.24032]
[1777761114672,33.56,78628.41,0.0,-0.90419,5e-05,16.25708]
[1777761119707,33.56,78628.82,0.0,-0.90416,5e-05,16.26165]
[1777761122728,33.56,78638.18,0.0,-0.90365,5e-05,16.32661]
[1777761124742,33.56,78641.62,0.0,-0.90346,5e-05,16.35071]
[1777761129777,33.56,78643.86,0.0,-0.90334,5e-05,16.3671]
[1777761135142,33.57,78646.56,0.0,-0.90318,5e-05,16.3865]
[1777761140855,33.57,78646.13,0.0,-0.9032,5e-05,16.38454]
[1777761143875,33.57,78652.94,0.0,-0.90283,5e-05,16.43168]
[1777761145212,33.57,78654.15,0.0,-0.90277,5e-05,16.44007]
[1777761150925,33.57,78656.0,0.0,-0.90266,5e-05,16.45328]
[1777761155282,33.57,78661.98,0.0,-0.90235,5e-05,16.4917]
[1777761157974,33.57,78663.24,0.0,-0.90229,5e-05,16.50039]
[1777761159988,33.57,78671.32,0.0,-0.90185,5e-05,16.55589]
[1777761162002,33.57,78668.3,0.0,-0.90201,5e-05,16.53504]
[1777761165353,33.57,78664.36,0.0,-0.90223,5e-05,16.5078]
[1777761168046,33.57,78671.82,0.0,-0.90183,5e-05,16.55902]
[1777761170071,33.57,78671.79,0.0,-0.90183,5e-05,16.55871]
[1777761175431,33.57,78672.4,0.0,-0.9018,5e-05,16.56237]
[1777761181142,33.57,78671.62,0.0,-0.90185,5e-05,16.55654]
[1777761187184,33.57,78671.28,0.0,-0.90187,5e-05,16.55373]
[1777761193227,33.57,78672.53,0.0,-0.90181,5e-05,16.56182]
[1777761194236,33.57,78678.5,0.0,-0.90148,5e-05,16.6028]
[1777761195571,33.57,78688.81,0.0,-0.90093,5e-05,16.67358]
[1777761198261,33.56,78691.77,0.0,-0.90077,5e-05,16.69354]
[1777761203296,33.56,78690.2,0.0,-0.90087,5e-05,16.68131]
[1777761208331,33.56,78693.26,0.0,-0.90071,5e-05,16.70104]
[1777761213367,33.56,78690.69,0.0,-0.90088,5e-05,16.67899]
[1777761218402,33.56,78690.96,0.0,-0.90087,5e-05,16.67957]
[1777761224444,33.56,78691.43,0.0,-0.90086,5e-05,16.68103]
[1777761229479,33.55,78694.28,0.0,-0.90072,5e-05,16.69941]
[1777761234514,33.55,78693.5,0.0,-0.90077,5e-05,16.69264]
[1777761239550,33.55,78692.41,0.0,-0.90084,5e-05,16.68376]
[1777761245923,33.55,78693.26,0.0,-0.90081,5e-05,16.68806]
[1777761251633,33.55,78682.14,0.0,-0.90142,5e-05,16.60987]
[1777761252640,33.55,78682.94,0.0,-0.90138,5e-05,16.61523]
[1777761257675,33.55,78674.85,0.0,-0.90182,5e-05,16.55887]
[1777761259690,33.55,78673.18,0.0,-0.90192,5e-05,16.54724]
[1777761264724,33.55,78672.27,0.0,-0.90197,5e-05,16.54071]
[1777761269761,33.55,78672.26,0.0,-0.90197,5e-05,16.54038]
[1777761274796,33.55,78672.72,0.0,-0.90196,5e-05,16.54038]
[1777761279831,33.55,78673.01,0.0,-0.90195,5e-05,16.5421]
[1777761285873,33.55,78672.81,0.0,-0.90196,5e-05,16.54041]
[1777761290908,33.54,78673.03,0.0,-0.90195,5e-05,16.54167]
[1777761295943,33.54,78677.05,0.0,-0.90174,5e-05,16.56903]
[1777761298964,33.54,78682.95,0.0,-0.90142,5e-05,16.60938]
[1777761300981,33.54,78686.58,0.0,-0.90123,5e-05,16.63415]
[1777761302993,33.54,78691.86,0.0,-0.90094,5e-05,16.67019]
[1777761305009,33.54,78692.32,0.0,-0.90092,5e-05,16.67291]
[1777761311049,33.54,78692.28,0.0,-0.90093,5e-05,16.6712]
[1777761316413,33.54,78693.5,0.0,-0.90088,5e-05,16.67844]
[1777761320112,33.54,78698.6,0.0,-0.90061,5e-05,16.71264]
[1777761325147,33.54,78702.7,0.0,-0.9004,5e-05,16.73947]
[1777761330182,33.54,78709.11,0.0,-0.90006,5e-05,16.78288]
[1777761333204,33.54,78715.22,0.0,-0.89974,5e-05,16.82225]
[1777761335219,33.54,78715.96,0.0,-0.8997,5e-05,16.82728]
[1777761340253,33.54,78716.62,0.0,-0.89966,5e-05,16.8315]
[1777761346623,33.53,78717.46,0.0,-0.89962,5e-05,16.83678]
[1777761352337,33.53,78717.53,0.0,-0.89962,5e-05,16.83678]
[1777761357379,33.53,78715.97,0.0,-0.89971,5e-05,16.82563]
[1777761364424,33.53,78716.01,0.0,-0.89971,5e-05,16.82542]
[1777761369460,33.53,78720.45,0.0,-0.89947,5e-05,16.8558]
[1777761374494,33.53,78726.23,0.0,-0.89916,6e-05,16.89535]
[1777761376834,33.53,78725.2,0.0,-0.89922,6e-05,16.88778]
[1777761380540,33.53,78718.51,0.0,-0.89959,5e-05,16.84077]
[1777761384574,33.53,78717.41,0.0,-0.89965,5e-05,16.83273]
[1777761389604,33.53,78711.76,0.0,-0.89997,5e-05,16.79322]
[1777761390610,33.53,78698.36,0.0,-0.9007,5e-05,16.70057]
[1777761392625,33.53,78697.41,0.0,-0.90076,5e-05,16.69115]
[1777761397658,33.53,78695.81,0.0,-0.90085,5e-05,16.68072]
[1777761402694,33.53,78696.22,0.0,-0.90082,5e-05,16.68424]
[1777761407730,33.53,78695.0,0.0,-0.90088,5e-05,16.6765]
[1777761412772,33.53,78691.62,0.0,-0.90106,5e-05,16.65394]
[1777761417806,33.53,78691.74,0.0,-0.90104,5e-05,16.65566]
[1777761423850,33.54,78691.53,0.0,-0.90105,5e-05,16.65527]
[1777761428885,33.54,78694.42,0.0,-0.90088,5e-05,16.67607]
[1777761434926,33.54,78694.11,0.0,-0.90089,5e-05,16.67478]
[1777761441975,33.54,78694.28,0.0,-0.90087,5e-05,16.67695]
[1777761443989,33.54,78687.48,0.0,-0.90124,5e-05,16.63032]
[1777761447010,33.54,78688.27,0.0,-0.90119,5e-05,16.6363]
[1777761452045,33.54,78689.1,0.0,-0.90116,5e-05,16.64012]
[1777761458088,33.54,78691.21,0.0,-0.90103,5e-05,16.65579]
[1777761459094,33.54,78696.78,0.0,-0.90073,5e-05,16.6944]
[1777761463122,33.54,78697.86,0.0,-0.90066,5e-05,16.70242]
[1777761468157,33.54,78697.32,0.0,-0.90069,5e-05,16.6992]
[1777761473193,33.54,78697.79,0.0,-0.90066,5e-05,16.70296]
[1777761477538,33.54,78690.7,0.0,-0.90104,5e-05,16.65453]
[1777761481248,33.55,78689.24,0.0,-0.90112,5e-05,16.64503]
[1777761486283,33.55,78689.02,0.0,-0.90112,5e-05,16.64425]
[1777761492326,33.55,78687.86,0.0,-0.90118,5e-05,16.63737]
[1777761497678,33.55,78687.29,0.0,-0.9012,5e-05,16.6344]
[1777761504409,33.55,78686.71,0.0,-0.90122,5e-05,16.63176]
[1777761509444,33.55,78683.1,0.0,-0.90141,5e-05,16.60788]
[1777761514480,33.55,78683.66,0.0,-0.90138,5e-05,16.61018]
[1777761515486,33.55,78670.41,0.0,-0.9021,5e-05,16.51903]
[1777761517818,33.55,78668.5,0.0,-0.9022,5e-05,16.50557]
[1777761523542,33.55,78665.84,0.0,-0.90234,5e-05,16.4873]
[1777761526563,33.55,78659.44,0.0,-0.90269,5e-05,16.44343]
[1777761529584,33.55,78659.38,0.0,-0.90269,5e-05,16.44323]
[1777761534621,33.55,78656.5,0.0,-0.90284,5e-05,16.42392]
[1777761539654,33.55,78651.54,0.0,-0.9031,5e-05,16.3905]
[1777761544689,33.56,78648.85,0.0,-0.90324,5e-05,16.37302]
[1777761549725,33.56,78648.96,0.0,-0.90323,5e-05,16.37449]
[1777761552750,33.56,78640.05,0.0,-0.9037,5e-05,16.31425]
[1777761554760,33.56,78639.94,0.0,-0.9037,5e-05,16.31396]
[1777761559795,33.56,78641.99,0.0,-0.90358,5e-05,16.32924]
[1777761564831,33.56,78647.48,0.0,-0.90328,5e-05,16.36801]
[1777761568172,33.56,78653.47,0.0,-0.90295,5e-05,16.40964]
[1777761569865,33.56,78653.78,0.0,-0.90293,5e-05,16.41204]
[1777761574900,33.56,78654.12,0.0,-0.90292,5e-05,16.4121]
[1777761579935,33.56,78654.12,0.0,-0.90292,5e-05,16.41284]
[1777761584970,33.56,78654.39,0.0,-0.9029,5e-05,16.41518]
[1777761590009,33.56,78652.24,0.0,-0.90301,5e-05,16.40117]
[1777761595040,33.57,78644.39,0.0,-0.90342,5e-05,16.348]
[1777761597054,33.57,78643.94,0.0,-0.90344,5e-05,16.34528]
[1777761600077,33.57,78637.87,0.0,-0.90376,5e-05,16.30471]
[1777761602090,33.57,78648.2,0.0,-0.9032,5e-05,16.3759]
[1777761604103,33.57,78651.38,0.0,-0.90303,5e-05,16.39785]
[1777761608133,33.57,78654.51,0.0,-0.90286,5e-05,16.41996]
[1777761615182,33.57,78654.66,0.0,-0.90285,5e-05,16.42162]
[1777761621224,33.57,78655.55,0.0,-0.90279,5e-05,16.42835]
[1777761625252,33.57,78662.16,0.0,-0.90244,5e-05,16.47405]
[1777761628273,33.57,78668.1,0.0,-0.90212,5e-05,16.51502]
[1777761630287,33.57,78674.15,0.0,-0.90179,5e-05,16.55657]
[1777761633308,33.57,78678.54,0.0,-0.90157,5e-05,16.58372]
[1777761637337,33.57,78681.16,0.0,-0.90143,5e-05,16.60124]
[1777761642373,33.57,78676.61,0.0,-0.90168,5e-05,16.5692]
[1777761648735,33.57,78676.11,0.0,-0.90172,5e-05,16.56514]
[1777761655467,33.57,78675.49,0.0,-0.90175,5e-05,16.56018]
[1777761662516,33.57,78674.82,0.0,-0.9018,5e-05,16.55493]
[1777761667554,33.57,78673.66,0.0,-0.90186,5e-05,16.54653]
[1777761672590,33.57,78673.48,0.0,-0.90187,5e-05,16.54493]
[1777761677624,33.57,78674.57,0.0,-0.90182,5e-05,16.552]
[1777761684673,33.56,78674.98,0.0,-0.9018,5e-05,16.55434]
[1777761694743,33.56,78675.5,0.0,-0.90179,5e-05,16.5542]
[1777761699093,33.56,78669.07,0.0,-0.90215,5e-05,16.50952]
[1777761700785,33.56,78649.06,0.0,-0.90322,5e-05,16.37231]
[1777761701792,33.56,78644.06,0.0,-0.90349,5e-05,16.338]
[1777761703806,33.56,78645.87,0.0,-0.90339,5e-05,16.35056]
[1777761709158,33.56,78646.16,0.0,-0.90336,5e-05,16.35383]
[1777761714884,33.57,78646.0,0.0,-0.90336,5e-05,16.35375]
[1777761719918,33.57,78647.13,0.0,-0.90329,5e-05,16.36254]
[1777761724953,33.57,78644.32,0.0,-0.90343,5e-05,16.3445]
[1777761730034,33.57,78641.8,0.0,-0.90356,5e-05,16.32839]
[1777761735070,33.57,78640.28,0.0,-0.90363,5e-05,16.31921]
[1777761740105,33.57,78639.23,0.0,-0.90368,5e-05,16.31334]
[1777761745140,33.57,78643.86,0.0,-0.90342,5e-05,16.34623]
[1777761750175,33.58,78643.38,0.0,-0.90344,5e-05,16.34401]
[1777761755213,33.58,78644.72,0.0,-0.90337,5e-05,16.35132]
[1777761760246,33.58,78644.97,0.0,-0.90335,5e-05,16.35401]
[1777761765281,33.58,78640.69,0.0,-0.90357,5e-05,16.32577]
[1777761776359,33.58,78636.65,0.0,-0.90376,5e-05,16.30103]
[1777761781393,33.58,78636.67,0.0,-0.90375,5e-05,16.30252]
[1777761787435,33.59,78637.03,0.0,-0.90372,5e-05,16.30659]
[1777761792471,33.59,78637.91,0.0,-0.90366,5e-05,16.31389]
[1777761797505,33.59,78634.81,0.0,-0.90382,5e-05,16.29397]
[1777761802540,33.59,78633.96,0.0,-0.90385,5e-05,16.28955]
[1777761809858,33.59,78633.58,0.0,-0.90385,5e-05,16.28894]
[1777761815632,33.59,78637.4,0.0,-0.90365,5e-05,16.31381]
[1777761820667,33.6,78638.24,0.0,-0.9036,5e-05,16.32078]
[1777761824695,33.6,78632.75,0.0,-0.90388,5e-05,16.28452]
[1777761829999,33.6,78637.4,0.0,-0.90362,5e-05,16.31738]
[1777761835772,33.6,78639.06,0.0,-0.90352,5e-05,16.33016]
[1777761840809,33.6,78639.68,0.0,-0.90348,5e-05,16.3355]
[1777761846851,33.6,78639.16,0.0,-0.9035,5e-05,16.33325]
[1777761857928,33.61,78638.5,0.0,-0.90352,5e-05,16.3311]
[1777761862963,33.61,78638.96,0.0,-0.90348,5e-05,16.33532]
[1777761867998,33.61,78638.52,0.0,-0.9035,5e-05,16.33356]
[1777761871019,33.61,78639.14,0.0,-0.90347,5e-05,16.33533]
[1777761874041,33.61,78638.18,0.0,-0.90352,5e-05,16.32962]
[1777761880348,33.61,78637.69,0.0,-0.90353,5e-05,16.32758]
[1777761886124,33.61,78638.48,0.0,-0.90348,5e-05,16.33429]
[1777761894181,33.62,78639.34,0.0,-0.90342,5e-05,16.34179]
[1777761899217,33.62,78639.32,0.0,-0.90342,5e-05,16.34263]
[1777761905259,33.62,78638.05,0.0,-0.90347,5e-05,16.33514]
[1777761910561,33.62,78636.94,0.0,-0.90352,5e-05,16.32858]
[1777761920364,33.62,78636.44,0.0,-0.90353,5e-05,16.32727]
[1777761925402,33.62,78636.22,0.0,-0.90354,5e-05,16.32684]
[1777761930435,33.62,78637.4,0.0,-0.90347,5e-05,16.33596]
[1777761935470,33.63,78643.28,0.0,-0.90316,5e-05,16.37424]
[1777761939498,33.63,78646.7,0.0,-0.90297,5e-05,16.3984]
[1777761944533,33.63,78654.45,0.0,-0.90255,5e-05,16.45186]
[1777761947554,33.63,78655.54,0.0,-0.90249,5e-05,16.45953]
[1777761952589,33.63,78655.9,0.0,-0.90247,5e-05,16.4621]
[1777761957624,33.63,78656.57,0.0,-0.90244,5e-05,16.46677]
[1777761962659,33.63,78656.75,0.0,-0.90243,5e-05,16.46805]
[1777761967694,33.63,78655.61,0.0,-0.90249,5e-05,16.46031]
[1777761972729,33.63,78655.68,0.0,-0.90248,5e-05,16.46088]
[1777761977763,33.63,78656.65,0.0,-0.90243,5e-05,16.46761]
[1777761982799,33.63,78658.12,0.0,-0.90235,5e-05,16.47771]
[1777761987834,33.63,78658.96,0.0,-0.9023,5e-05,16.48345]
[1777761992869,33.63,78659.16,0.0,-0.90231,5e-05,16.48187]
[1777761997904,33.63,78659.03,0.0,-0.90232,5e-05,16.48092]
[1777762001196,33.63,78666.67,0.0,-0.90191,5e-05,16.53327]
[1777762002944,33.63,78675.21,0.0,-0.90145,5e-05,16.59184]
[1777762005963,33.63,78683.39,0.0,-0.90101,5e-05,16.64775]
[1777762008985,33.63,78685.74,0.0,-0.90088,5e-05,16.6633]
[1777762014021,33.62,78689.62,0.0,-0.90068,5e-05,16.68866]
[1777762019056,33.62,78690.78,0.0,-0.90063,5e-05,16.69514]
[1777762026105,33.62,78692.48,0.0,-0.90056,5e-05,16.70464]
[1777762028119,33.62,78686.32,0.0,-0.9009,5e-05,16.66124]
[1777762031406,33.62,78686.1,0.0,-0.90092,5e-05,16.65891]
[1777762037182,33.62,78684.73,0.0,-0.901,5e-05,16.64819]
[1777762042217,33.62,78688.19,0.0,-0.90083,5e-05,16.6707]
[1777762047252,33.61,78687.51,0.0,-0.90088,5e-05,16.66464]
[1777762052287,33.61,78688.17,0.0,-0.90087,5e-05,16.66465]
[1777762057322,33.61,78687.84,0.0,-0.9009,5e-05,16.66077]
[1777762064371,33.61,78687.42,0.0,-0.90094,5e-05,16.65607]
[1777762065378,33.61,78679.08,0.0,-0.90139,5e-05,16.59843]
[1777762066385,33.61,78679.67,0.0,-0.90136,5e-05,16.60232]
[1777762071686,33.61,78678.15,0.0,-0.90145,5e-05,16.5912]
[1777762080484,33.6,78677.64,0.0,-0.90149,5e-05,16.58613]
[1777762085519,33.6,78677.96,0.0,-0.90147,5e-05,16.58772]
[1777762090555,33.6,78678.41,0.0,-0.90146,5e-05,16.58989]
[1777762095589,33.6,78678.58,0.0,-0.90146,5e-05,16.59028]
[1777762100628,33.6,78677.09,0.0,-0.90154,5e-05,16.57926]
[1777762108699,33.6,78676.45,0.0,-0.90158,5e-05,16.57392]
[1777762113734,33.6,78676.83,0.0,-0.90158,5e-05,16.57298]
[1777762122037,33.6,78676.18,0.0,-0.90163,5e-05,16.56747]
[1777762129846,33.6,78674.66,0.0,-0.90172,5e-05,16.55607]
[1777762135888,33.6,78673.29,0.0,-0.9018,5e-05,16.54603]
[1777762142177,33.59,78672.98,0.0,-0.90182,5e-05,16.54326]
[1777762152247,33.59,78673.72,0.0,-0.90178,5e-05,16.54756]
[1777762158042,33.59,78673.55,0.0,-0.9018,5e-05,16.54588]
[1777762169119,33.59,78673.83,0.0,-0.90179,5e-05,16.54683]
[1777762171133,33.59,78679.94,0.0,-0.90147,5e-05,16.58604]
[1777762175161,33.59,78680.59,0.0,-0.90143,5e-05,16.59128]
[1777762181203,33.59,78680.61,0.0,-0.90142,5e-05,16.5928]
[1777762182460,33.6,78687.76,0.0,-0.90103,5e-05,16.64246]
[1777762186238,33.6,78690.82,0.0,-0.90086,5e-05,16.66411]
[1777762192527,33.6,78692.22,0.0,-0.90078,5e-05,16.67464]
[1777762199329,33.6,78696.71,0.0,-0.90053,5e-05,16.70617]
[1777762202600,33.6,78682.58,0.0,-0.90129,5e-05,16.60903]
[1777762206380,33.6,78685.17,0.0,-0.90115,5e-05,16.62741]
[1777762209400,33.6,78690.32,0.0,-0.90086,5e-05,16.6634]
[1777762210407,33.6,78695.98,0.0,-0.90055,5e-05,16.70258]
[1777762212669,33.6,78696.43,0.0,-0.90053,5e-05,16.70594]
[1777762216447,33.6,78702.23,0.0,-0.90021,5e-05,16.74614]
[1777762221487,33.6,78702.89,0.0,-0.90017,5e-05,16.75073]
[1777762226520,33.6,78704.45,0.0,-0.90009,5e-05,16.76146]
[1777762231555,33.6,78706.02,0.0,-0.90002,5e-05,16.76923]
[1777762232828,33.6,78714.05,0.0,-0.89958,5e-05,16.8247]
[1777762234578,33.6,78729.06,0.0,-0.89876,6e-05,16.92849]
[1777762236591,33.6,78728.41,0.0,-0.8988,6e-05,16.92347]
[1777762242887,33.6,78730.09,0.0,-0.89872,6e-05,16.93345]
[1777762250689,33.6,78729.96,0.0,-0.89874,6e-05,16.93072]
[1777762252702,33.59,78735.93,0.0,-0.89841,6e-05,16.97162]
[1777762254716,33.59,78734.62,0.0,-0.89849,6e-05,16.96196]
[1777762259754,33.59,78739.59,0.0,-0.89823,6e-05,16.99455]
[1777762262774,33.59,78744.68,0.0,-0.89795,6e-05,17.02945]
[1777762266802,33.59,78746.79,0.0,-0.89784,6e-05,17.04367]
[1777762270829,33.59,78754.1,0.0,-0.89744,6e-05,17.09396]
[1777762272843,33.59,78755.75,0.0,-0.89735,6e-05,17.10525]
[1777762275864,33.59,78765.68,0.0,-0.8968,6e-05,17.17396]
[1777762277878,33.59,78766.24,0.0,-0.89677,6e-05,17.1774]
[1777762280899,33.59,78774.37,0.0,-0.89632,6e-05,17.23355]
[1777762281910,33.59,78782.79,0.0,-0.89585,6e-05,17.29218]
[1777762282914,33.59,78785.97,0.0,-0.89567,6e-05,17.31406]
[1777762284928,33.59,78791.55,0.0,-0.89536,6e-05,17.35311]
[1777762286942,33.59,78796.1,0.0,-0.8951,6e-05,17.38483]
[1777762291977,33.59,78797.9,0.0,-0.89502,6e-05,17.39395]
[1777762296016,33.59,78801.98,0.0,-0.89479,6e-05,17.42198]
[1777762298019,33.59,78795.64,0.0,-0.89516,6e-05,17.3772]
[1777762300033,33.58,78795.41,0.0,-0.89517,6e-05,17.37535]
[1777762303325,33.58,78800.46,0.0,-0.89489,6e-05,17.41044]
[1777762305071,33.58,78798.62,0.0,-0.89499,6e-05,17.39728]
[1777762310103,33.58,78798.9,0.0,-0.89498,6e-05,17.39865]
[1777762315139,33.58,78798.66,0.0,-0.895,6e-05,17.39644]
[1777762320174,33.58,78792.53,0.0,-0.89535,6e-05,17.35272]
[1777762322188,33.58,78790.71,0.0,-0.89546,6e-05,17.3398]
[1777762326215,33.58,78779.8,0.0,-0.89607,6e-05,17.2633]
[1777762327223,33.58,78773.68,0.0,-0.89642,6e-05,17.22051]
[1777762328230,33.58,78772.09,0.0,-0.89651,6e-05,17.20947]
[1777762330244,33.58,78766.42,0.0,-0.89682,6e-05,17.17016]
[1777762332258,33.58,78765.9,0.0,-0.89685,6e-05,17.1669]
[1777762333534,33.58,78760.51,0.0,-0.89715,6e-05,17.12933]
[1777762335282,33.58,78760.5,0.0,-0.89715,6e-05,17.12952]
[1777762340314,33.58,78761.77,0.0,-0.89707,6e-05,17.1396]
[1777762346356,33.59,78761.25,0.0,-0.89708,6e-05,17.13738]
[1777762350385,33.59,78766.77,0.0,-0.89677,6e-05,17.17678]
[1777762353674,33.59,78773.81,0.0,-0.89638,6e-05,17.22368]
[1777762356428,33.59,78775.24,0.0,-0.8963,6e-05,17.23392]
[1777762360456,33.59,78781.12,0.0,-0.89597,6e-05,17.27526]
[1777762367504,33.59,78784.56,0.0,-0.89577,6e-05,17.29956]
[1777762372540,33.59,78786.06,0.0,-0.89569,6e-05,17.31]
[1777762377575,33.59,78789.78,0.0,-0.89548,6e-05,17.33589]
[1777762382611,33.59,78791.87,0.0,-0.89536,6e-05,17.35032]
[1777762387646,33.59,78793.5,0.0,-0.89528,6e-05,17.36133]
[1777762389660,33.59,78801.45,0.0,-0.89483,6e-05,17.41678]
[1777762392681,33.59,78800.98,0.0,-0.89486,6e-05,17.41299]
[1777762397716,33.59,78801.68,0.0,-0.89483,6e-05,17.41711]
[1777762402752,33.58,78803.86,0.0,-0.89471,6e-05,17.43153]
[1777762405773,33.58,78812.9,0.0,-0.8942,6e-05,17.49439]
[1777762406780,33.58,78812.95,0.0,-0.8942,6e-05,17.49447]
[1777762410808,33.58,78818.81,0.0,-0.89388,6e-05,17.53452]
[1777762413829,33.58,78824.44,0.0,-0.89357,6e-05,17.57117]
[1777762418865,33.58,78820.26,0.0,-0.89381,6e-05,17.54155]
[1777762419871,33.58,78815.07,0.0,-0.89411,6e-05,17.50496]
[1777762420878,33.58,78808.65,0.0,-0.89447,6e-05,17.45981]
[1777762421884,33.58,78805.71,0.0,-0.89464,6e-05,17.43918]
[1777762426922,33.58,78803.03,0.0,-0.8948,6e-05,17.4197]
[1777762431958,33.58,78801.96,0.0,-0.89486,6e-05,17.4114]
[1777762436992,33.58,78799.93,0.0,-0.89498,6e-05,17.39648]
[1777762442028,33.58,78804.56,0.0,-0.89473,6e-05,17.42828]
[1777762446056,33.58,78806.46,0.0,-0.89463,6e-05,17.4409]
[1777762451091,33.58,78803.0,0.0,-0.89483,6e-05,17.4157]
[1777762456126,33.58,78802.82,0.0,-0.89485,6e-05,17.41365]
[1777762461161,33.57,78802.91,0.0,-0.89485,6e-05,17.41352]
[1777762466196,33.57,78802.72,0.0,-0.89487,6e-05,17.41142]
[1777762472238,33.57,78801.03,0.0,-0.89498,6e-05,17.3959]
[1777762477275,33.57,78799.18,0.0,-0.89509,6e-05,17.38218]
[1777762482309,33.57,78797.41,0.0,-0.8952,6e-05,17.36927]
[1777762484604,33.57,78790.39,0.0,-0.89559,6e-05,17.32002]
[1777762486337,33.57,78790.38,0.0,-0.8956,6e-05,17.31979]
[1777762488351,33.57,78785.19,0.0,-0.89589,6e-05,17.28344]
[1777762491373,33.57,78783.62,0.0,-0.89598,6e-05,17.27256]
[1777762496407,33.57,78782.07,0.0,-0.89606,6e-05,17.26198]
[1777762501442,33.57,78781.77,0.0,-0.89608,6e-05,17.26021]
[1777762506477,33.57,78779.4,0.0,-0.89621,6e-05,17.24393]
[1777762512522,33.57,78780.41,0.0,-0.89615,6e-05,17.2515]
[1777762513528,33.57,78797.73,0.0,-0.89517,6e-05,17.37286]
[1777762514816,33.57,78801.46,0.0,-0.89496,6e-05,17.39898]
[1777762517554,33.57,78804.75,0.0,-0.89477,6e-05,17.42179]
[1777762521584,33.57,78811.18,0.0,-0.89441,6e-05,17.46624]
[1777762526617,33.57,78814.74,0.0,-0.89422,6e-05,17.49014]
[1777762528631,33.57,78820.91,0.0,-0.89387,6e-05,17.53299]
[1777762530645,33.57,78823.37,0.0,-0.89374,6e-05,17.54967]
[1777762534955,33.57,78828.4,0.0,-0.89348,6e-05,17.58073]
[1777762537695,33.57,78836.93,0.0,-0.89299,6e-05,17.64067]
[1777762539710,33.57,78837.72,0.0,-0.89295,6e-05,17.64598]
[1777762543737,33.57,78829.1,0.0,-0.89345,6e-05,17.58461]
[1777762545025,33.57,78825.85,0.0,-0.89363,6e-05,17.56154]
[1777762546758,33.57,78816.61,0.0,-0.89416,6e-05,17.49657]
[1777762548772,33.56,78814.77,0.0,-0.89427,6e-05,17.48263]
[1777762553807,33.56,78816.87,0.0,-0.89417,6e-05,17.49585]
[1777762557835,33.56,78823.79,0.0,-0.89378,6e-05,17.54357]
[1777762558843,33.56,78826.36,0.0,-0.89364,6e-05,17.56138]
[1777762560856,33.56,78832.21,0.0,-0.89331,6e-05,17.60194]
[1777762565891,33.56,78834.29,0.0,-0.8932,6e-05,17.61549]
[1777762568913,33.56,78842.53,0.0,-0.89273,6e-05,17.67313]
[1777762569920,33.56,78843.2,0.0,-0.89269,6e-05,17.67762]
[1777762575235,33.56,78846.84,0.0,-0.89249,6e-05,17.70202]
[1777762580996,33.56,78849.89,0.0,-0.89233,6e-05,17.72183]
[1777762584020,33.55,78831.09,0.0,-0.89342,6e-05,17.58842]
[1777762586034,33.55,78824.1,0.0,-0.89383,6e-05,17.53806]
[1777762588048,33.55,78824.2,0.0,-0.89383,6e-05,17.53825]
[1777762593083,33.55,78828.61,0.0,-0.8936,6e-05,17.56504]
[1777762598119,33.55,78829.14,0.0,-0.89358,6e-05,17.56729]
[1777762602146,33.55,78824.02,0.0,-0.89388,6e-05,17.53006]
[1777762605167,33.55,78822.07,0.0,-0.894,6e-05,17.51562]
[1777762606174,33.55,78816.86,0.0,-0.8943,6e-05,17.47876]
[1777762610203,33.55,78812.88,0.0,-0.89453,6e-05,17.45006]
[1777762611209,33.55,78806.24,0.0,-0.89491,6e-05,17.40325]
[1777762612216,33.55,78809.62,0.0,-0.89472,6e-05,17.42685]
[1777762618258,33.54,78811.05,0.0,-0.89465,6e-05,17.43595]
[1777762625587,33.54,78811.57,0.0,-0.89463,6e-05,17.43856]
[1777762635657,33.54,78809.45,0.0,-0.89476,6e-05,17.42187]
[1777762641419,33.54,78806.81,0.0,-0.89492,6e-05,17.40258]
[1777762646454,33.54,78802.74,0.0,-0.89515,6e-05,17.37341]
[1777762651489,33.54,78799.84,0.0,-0.89534,6e-05,17.34959]
[1777762657531,33.54,78803.79,0.0,-0.89512,6e-05,17.37697]
[1777762662567,33.54,78808.13,0.0,-0.89487,6e-05,17.40698]
[1777762670622,33.54,78808.28,0.0,-0.89487,6e-05,17.40702]
[1777762675941,33.54,78808.51,0.0,-0.89487,6e-05,17.408]
[1777762681703,33.53,78803.9,0.0,-0.89513,6e-05,17.3749]
[1777762688755,33.53,78807.79,0.0,-0.89492,6e-05,17.40142]
[1777762696081,33.53,78803.79,0.0,-0.89515,6e-05,17.37262]
[1777762701847,33.53,78803.61,0.0,-0.89517,6e-05,17.37097]
[1777762706881,33.53,78801.85,0.0,-0.89527,6e-05,17.35827]
[1777762708895,33.53,78796.52,0.0,-0.89557,6e-05,17.32072]
[1777762710909,33.53,78795.6,0.0,-0.89562,6e-05,17.31426]
[1777762716221,33.53,78793.42,0.0,-0.89576,6e-05,17.29613]
[1777762721986,33.53,78792.54,0.0,-0.89581,6e-05,17.29016]
[1777762727021,33.53,78791.3,0.0,-0.89588,6e-05,17.2817]
[1777762732056,33.53,78789.66,0.0,-0.89597,6e-05,17.27051]
[1777762737091,33.53,78786.52,0.0,-0.89614,6e-05,17.24898]
[1777762747161,33.53,78790.38,0.0,-0.89592,6e-05,17.27668]
[1777762756224,33.53,78790.31,0.0,-0.89592,6e-05,17.27665]
[1777762761261,33.53,78792.17,0.0,-0.89581,6e-05,17.28987]
[1777762766296,33.53,78793.07,0.0,-0.89576,6e-05,17.29635]
[1777762770324,33.54,78804.54,0.0,-0.89511,6e-05,17.37688]
[1777762771331,33.53,78805.03,0.0,-0.8951,6e-05,17.37729]
[1777762774352,33.53,78810.09,0.0,-0.89481,6e-05,17.41263]
[1777762779387,33.53,78808.84,0.0,-0.89489,6e-05,17.40312]
[1777762784423,33.53,78810.26,0.0,-0.89481,6e-05,17.41245]
[1777762790465,33.53,78810.86,0.0,-0.89479,6e-05,17.41587]
[1777762795500,33.53,78810.32,0.0,-0.89482,6e-05,17.41139]
[1777762800535,33.53,78808.1,0.0,-0.89495,6e-05,17.39518]
[1777762802550,33.53,78792.53,0.0,-0.89584,6e-05,17.28579]
[1777762804563,33.53,78795.31,0.0,-0.89568,6e-05,17.3052]
[1777762806853,33.53,78801.13,0.0,-0.89535,6e-05,17.34601]
[1777762810605,33.53,78804.52,0.0,-0.89516,6e-05,17.3697]
[1777762815640,33.53,78802.55,0.0,-0.89527,6e-05,17.35553]
[1777762818663,33.53,78795.81,0.0,-0.89566,6e-05,17.30811]
[1777762820675,33.53,78795.23,0.0,-0.89569,6e-05,17.30404]
[1777762823696,33.53,78784.47,0.0,-0.8963,6e-05,17.22878]
[1777762826993,33.53,78780.65,0.0,-0.89651,6e-05,17.20237]
[1777762832760,33.53,78776.89,0.0,-0.89674,6e-05,17.17192]
[1777762833766,33.53,78763.68,0.0,-0.89748,6e-05,17.07956]
[1777762837063,33.53,78761.38,0.0,-0.89761,6e-05,17.06332]
[1777762842829,33.53,78758.19,0.0,-0.89779,6e-05,17.04111]
[1777762848873,33.53,78757.82,0.0,-0.89781,6e-05,17.0387]
[1777762853913,33.53,78760.46,0.0,-0.89766,6e-05,17.05716]
[1777762858951,33.53,78759.58,0.0,-0.89771,6e-05,17.05104]
[1777762863984,33.53,78757.99,0.0,-0.8978,6e-05,17.04005]
[1777762869019,33.53,78756.98,0.0,-0.89785,6e-05,17.03319]
[1777762872039,33.53,78751.15,0.0,-0.89818,6e-05,16.99245]
[1777762874054,33.53,78751.26,0.0,-0.89818,6e-05,16.99284]
[1777762879088,33.53,78750.83,0.0,-0.89821,6e-05,16.9891]
[1777762884124,33.52,78749.43,0.0,-0.8983,6e-05,16.97724]
[1777762885130,33.52,78741.58,0.0,-0.89875,6e-05,16.92119]
[1777762886137,33.52,78739.34,0.0,-0.89887,6e-05,16.90558]
[1777762891172,33.52,78736.83,0.0,-0.89903,6e-05,16.88508]
[1777762897486,33.52,78736.55,0.0,-0.89904,6e-05,16.88314]
[1777762904264,33.52,78736.22,0.0,-0.89906,6e-05,16.88088]
[1777762909298,33.52,78733.87,0.0,-0.89919,6e-05,16.86466]
[1777762914334,33.52,78730.4,0.0,-0.89938,6e-05,16.84075]
[1777762918362,33.52,78724.43,0.0,-0.89971,5e-05,16.79969]
[1777762920376,33.53,78721.55,0.0,-0.89985,5e-05,16.78129]
[1777762925411,33.53,78727.29,0.0,-0.89949,5e-05,16.82696]
[1777762926418,33.53,78730.94,0.0,-0.89929,6e-05,16.85193]
[1777762931459,33.53,78732.25,0.0,-0.89923,6e-05,16.85917]
[1777762933471,33.53,78737.39,0.0,-0.89896,6e-05,16.89407]
[1777762935485,33.53,78741.8,0.0,-0.89872,6e-05,16.92407]
[1777762937499,33.53,78745.79,0.0,-0.8985,6e-05,16.95131]
[1777762942535,33.53,78749.1,0.0,-0.89833,6e-05,16.97299]
[1777762947570,33.52,78750.4,0.0,-0.89828,6e-05,16.97935]
[1777762950591,33.52,78743.43,0.0,-0.89868,6e-05,16.92927]
[1777762952605,33.52,78739.38,0.0,-0.89892,6e-05,16.89723]
[1777762957641,33.52,78739.36,0.0,-0.89894,6e-05,16.89495]
[1777762959654,33.52,78745.62,0.0,-0.8986,6e-05,16.93761]
[1777762961668,33.52,78747.2,0.0,-0.89852,6e-05,16.94849]
[1777762966703,33.52,78751.14,0.0,-0.8983,6e-05,16.97539]
[1777762971738,33.51,78754.89,0.0,-0.8981,6e-05,17.00082]
[1777762976773,33.51,78757.29,0.0,-0.89798,6e-05,17.01552]
[1777762982817,33.51,78757.38,0.0,-0.898,6e-05,17.01328]
[1777762984829,33.51,78751.63,0.0,-0.89833,6e-05,16.97219]
[1777762986843,33.51,78751.61,0.0,-0.89834,6e-05,16.9711]
[1777762991878,33.5,78750.64,0.0,-0.89841,6e-05,16.96203]
[1777762998186,33.5,78749.64,0.0,-0.89852,6e-05,16.94841]
[1777763003962,33.49,78747.72,0.0,-0.89868,6e-05,16.92878]
[1777763005976,33.48,78736.12,0.0,-0.89936,6e-05,16.84379]
[1777763008256,33.48,78729.64,0.0,-0.89972,5e-05,16.7982]
[1777763013026,33.48,78729.09,0.0,-0.89977,5e-05,16.79038]
[1777763018329,33.48,78728.23,0.0,-0.89983,5e-05,16.78341]
[1777763024104,33.48,78729.12,0.0,-0.89979,5e-05,16.78768]
[1777763028400,33.48,78722.4,0.0,-0.90018,5e-05,16.73942]
[1777763033167,33.48,78720.26,0.0,-0.9003,5e-05,16.72409]
[1777763038473,33.47,78715.0,0.0,-0.90059,5e-05,16.68719]
[1777763044244,33.47,78713.13,0.0,-0.90069,5e-05,16.67396]
[1777763051293,33.47,78713.44,0.0,-0.90068,5e-05,16.67589]
[1777763057336,33.47,78715.07,0.0,-0.90059,5e-05,16.6869]
[1777763062371,33.47,78714.38,0.0,-0.90063,5e-05,16.6819]
[1777763068683,33.47,78714.98,0.0,-0.9006,5e-05,16.68574]
[1777763074454,33.47,78715.56,0.0,-0.90059,5e-05,16.68659]
[1777763079489,33.47,78714.99,0.0,-0.90062,5e-05,16.68246]
[1777763084524,33.47,78716.12,0.0,-0.90056,5e-05,16.69003]
[1777763086538,33.47,78721.39,0.0,-0.90027,5e-05,16.72638]
[1777763091573,33.47,78723.08,0.0,-0.90018,5e-05,16.73751]
[1777763096611,33.47,78722.08,0.0,-0.90024,5e-05,16.72998]
[1777763101646,33.47,78720.43,0.0,-0.90034,5e-05,16.71805]
[1777763103660,33.47,78710.21,0.0,-0.9009,5e-05,16.64719]
[1777763104667,33.47,78712.02,0.0,-0.9008,5e-05,16.65972]
[1777763109702,33.47,78709.22,0.0,-0.90095,5e-05,16.64044]
[1777763114737,33.47,78709.43,0.0,-0.90094,5e-05,16.64201]
[1777763120780,33.47,78710.68,0.0,-0.90087,5e-05,16.65074]
[1777763129842,33.47,78709.54,0.0,-0.90093,5e-05,16.64295]
[1777763135884,33.47,78706.74,0.0,-0.9011,5e-05,16.62088]
[1777763140919,33.47,78706.08,0.0,-0.90113,5e-05,16.61656]
[1777763143939,33.47,78700.39,0.0,-0.90144,5e-05,16.57748]
[1777763149248,33.47,78698.94,0.0,-0.90151,5e-05,16.56804]
[1777763156024,33.47,78697.89,0.0,-0.90156,5e-05,16.56169]
[1777763161060,33.47,78697.05,0.0,-0.9016,5e-05,16.55656]
[1777763166094,33.47,78697.29,0.0,-0.90159,5e-05,16.55891]
[1777763171129,33.48,78701.25,0.0,-0.90136,5e-05,16.5869]
[1777763176165,33.48,78697.78,0.0,-0.90155,5e-05,16.56344]
[1777763181200,33.48,78696.67,0.0,-0.90161,5e-05,16.55604]
[1777763188249,33.48,78693.49,0.0,-0.90178,5e-05,16.53386]
[1777763193284,33.48,78693.67,0.0,-0.90179,5e-05,16.53208]
[1777763198319,33.48,78693.06,0.0,-0.90182,5e-05,16.52778]
[1777763204361,33.48,78691.72,0.0,-0.90189,5e-05,16.51851]
[1777763209669,33.48,78691.27,0.0,-0.90192,5e-05,16.5154]
[1777763216448,33.48,78691.46,0.0,-0.90191,5e-05,16.51672]
[1777763221483,33.48,78693.41,0.0,-0.9018,5e-05,16.53014]
[1777763227525,33.48,78695.92,0.0,-0.90167,5e-05,16.54725]
[1777763238601,33.47,78696.44,0.0,-0.90165,5e-05,16.5503]
[1777763247665,33.47,78695.78,0.0,-0.90168,5e-05,16.54533]
[1777763253707,33.47,78692.5,0.0,-0.90188,5e-05,16.51969]
[1777763255721,33.47,78677.86,0.0,-0.90267,5e-05,16.41891]
[1777763256729,33.47,78678.73,0.0,-0.90262,5e-05,16.42503]
[1777763263782,33.48,78680.34,0.0,-0.90253,5e-05,16.43698]
[1777763268817,33.48,78683.31,0.0,-0.90236,5e-05,16.45792]
[1777763274859,33.48,78685.22,0.0,-0.90226,5e-05,16.47153]
[1777763280901,33.48,78686.21,0.0,-0.9022,5e-05,16.47871]
[1777763282918,33.48,78670.64,0.0,-0.90304,5e-05,16.37177]
[1777763284931,33.48,78666.65,0.0,-0.90326,5e-05,16.34395]
[1777763289966,33.48,78664.07,0.0,-0.9034,5e-05,16.32573]
[1777763295001,33.48,78662.26,0.0,-0.90349,5e-05,16.31437]
[1777763300305,33.48,78658.82,0.0,-0.90366,5e-05,16.29203]
[1777763306079,33.48,78662.17,0.0,-0.90348,5e-05,16.31526]
[1777763309100,33.48,78666.6,0.0,-0.90324,5e-05,16.34569]
[1777763314135,33.48,78667.62,0.0,-0.9032,5e-05,16.34963]
[1777763319170,33.48,78667.65,0.0,-0.9032,5e-05,16.34963]
[1777763328233,33.48,78667.59,0.0,-0.90319,5e-05,16.35108]
[1777763338303,33.48,78668.45,0.0,-0.90313,5e-05,16.35932]
[1777763350655,33.49,78668.73,0.0,-0.90309,5e-05,16.36388]
[1777763356429,33.49,78675.34,0.0,-0.90272,5e-05,16.41053]
[1777763360725,33.49,78694.79,0.0,-0.90167,5e-05,16.54499]
[1777763362472,33.49,78694.9,0.0,-0.90166,5e-05,16.54594]
[1777763363479,33.49,78695.55,0.0,-0.90163,5e-05,16.55037]
[1777763370795,33.49,78697.42,0.0,-0.90153,5e-05,16.56276]
[1777763380865,33.49,78696.83,0.0,-0.90158,5e-05,16.55518]
[1777763388654,33.49,78696.85,0.0,-0.90158,5e-05,16.55489]
[1777763393689,33.49,78692.17,0.0,-0.90184,5e-05,16.52247]
[1777763398725,33.49,78691.72,0.0,-0.90186,5e-05,16.51931]
[1777763403759,33.49,78691.18,0.0,-0.90189,5e-05,16.51556]
[1777763411133,33.49,78691.69,0.0,-0.90186,5e-05,16.51903]
[1777763418884,33.49,78691.18,0.0,-0.90189,5e-05,16.51545]
[1777763426943,33.49,78690.98,0.0,-0.9019,5e-05,16.514]
[1777763429963,33.49,78686.87,0.0,-0.90213,5e-05,16.48577]
[1777763437012,33.49,78686.36,0.0,-0.90217,5e-05,16.47964]
[1777763443054,33.49,78686.86,0.0,-0.90214,5e-05,16.48335]
[1777763448089,33.49,78686.81,0.0,-0.90214,5e-05,16.48321]
[1777763454131,33.49,78683.45,0.0,-0.90232,5e-05,16.46044]
[1777763461486,33.49,78681.83,0.0,-0.9024,5e-05,16.44982]
[1777763467222,33.49,78681.22,0.0,-0.90243,5e-05,16.44612]
[1777763474273,33.49,78680.41,0.0,-0.90247,5e-05,16.44121]
[1777763480313,33.49,78679.69,0.0,-0.9025,5e-05,16.43686]
[1777763485348,33.49,78680.9,0.0,-0.90243,5e-05,16.44568]
[1777763491697,33.49,78681.33,0.0,-0.90242,5e-05,16.44628]
[1777763501767,33.49,78681.74,0.0,-0.90239,5e-05,16.44998]
[1777763511838,33.49,78681.97,0.0,-0.90237,5e-05,16.4524]
[1777763521907,33.49,78682.02,0.0,-0.90236,5e-05,16.45355]
[1777763530663,33.5,78681.79,0.0,-0.90237,5e-05,16.45269]
[1777763540731,33.5,78682.07,0.0,-0.90235,5e-05,16.4554]
[1777763545768,33.5,78682.11,0.0,-0.90234,5e-05,16.45605]
[1777763548789,33.5,78688.82,0.0,-0.90198,5e-05,16.50243]
[1777763552118,33.5,78691.0,0.0,-0.90187,5e-05,16.51457]
[1777763557852,33.5,78694.39,0.0,-0.90169,5e-05,16.53778]
[1777763562893,33.5,78696.73,0.0,-0.90157,5e-05,16.55368]
[1777763563899,33.5,78722.62,0.0,-0.90015,5e-05,16.73288]
[1777763566920,33.5,78725.71,0.0,-0.89998,5e-05,16.75468]
[1777763569937,33.5,78736.19,0.0,-0.8994,6e-05,16.82742]
[1777763572262,33.5,78738.67,0.0,-0.89927,6e-05,16.84449]
[1777763577993,33.5,78736.01,0.0,-0.89942,6e-05,16.82555]
[1777763584039,33.5,78736.48,0.0,-0.8994,6e-05,16.82749]
[1777763590081,33.49,78735.92,0.0,-0.89944,6e-05,16.82296]
[1777763597136,33.49,78736.66,0.0,-0.8994,6e-05,16.82768]
[1777763603170,33.49,78736.07,0.0,-0.89944,6e-05,16.82235]
[1777763608205,33.49,78731.71,0.0,-0.89969,6e-05,16.79089]
[1777763615254,33.49,78729.29,0.0,-0.89985,5e-05,16.76985]
[1777763620289,33.49,78726.69,0.0,-0.9,5e-05,16.75095]
[1777763624318,33.49,78721.62,0.0,-0.90028,5e-05,16.71524]
[1777763627338,33.49,78717.46,0.0,-0.90051,5e-05,16.68616]
[1777763632681,33.49,78716.25,0.0,-0.90058,5e-05,16.67755]
[1777763638415,33.49,78713.25,0.0,-0.90075,5e-05,16.65658]
[1777763644457,33.49,78713.09,0.0,-0.90076,5e-05,16.65539]
[1777763649492,33.49,78712.74,0.0,-0.90078,5e-05,16.6529]
[1777763656542,33.49,78712.02,0.0,-0.90082,5e-05,16.64785]
[1777763661576,33.49,78711.3,0.0,-0.90086,5e-05,16.64285]
[1777763666611,33.49,78709.75,0.0,-0.90094,5e-05,16.63179]
[1777763672963,33.49,78709.47,0.0,-0.90098,5e-05,16.6259]
[1777763678695,33.48,78709.29,0.0,-0.901,5e-05,16.62364]
[1777763683730,33.48,78708.58,0.0,-0.90104,5e-05,16.6189]
[1777763689772,33.48,78708.42,0.0,-0.90105,5e-05,16.61804]
[1777763695815,33.48,78708.43,0.0,-0.90104,5e-05,16.61835]
[1777763700849,33.49,78708.5,0.0,-0.90104,5e-05,16.61903]
[1777763703175,33.49,78714.04,0.0,-0.90073,5e-05,16.65742]
[1777763708907,33.49,78721.92,0.0,-0.9003,5e-05,16.71188]
[1777763710921,33.48,78721.58,0.0,-0.90032,5e-05,16.70938]
[1777763715956,33.48,78722.92,0.0,-0.90025,5e-05,16.71818]
[1777763720992,33.48,78724.12,0.0,-0.90019,5e-05,16.72596]
[1777763726031,33.48,78725.18,0.0,-0.90014,5e-05,16.73271]
[1777763733390,33.48,78725.45,0.0,-0.90015,5e-05,16.73068]
[1777763739126,33.48,78725.58,0.0,-0.90015,5e-05,16.73097]
[1777763741140,33.48,78719.54,0.0,-0.90048,5e-05,16.68883]
[1777763746170,33.48,78714.74,0.0,-0.90075,5e-05,16.65504]
[1777763752213,33.48,78712.45,0.0,-0.90088,5e-05,16.63806]
[1777763760269,33.48,78711.67,0.0,-0.90093,5e-05,16.63126]
[1777763766312,33.48,78710.6,0.0,-0.901,5e-05,16.62291]
[1777763771346,33.48,78709.37,0.0,-0.90107,5e-05,16.61421]
[1777763776382,33.48,78708.93,0.0,-0.90109,5e-05,16.61143]
[1777763779402,33.48,78700.11,0.0,-0.90157,5e-05,16.55051]
[1777763780409,33.48,78700.33,0.0,-0.90156,5e-05,16.55197]
[1777763785444,33.48,78700.7,0.0,-0.90154,5e-05,16.55424]
[1777763790479,33.48,78699.68,0.0,-0.9016,5e-05,16.54692]
[1777763796525,33.47,78697.69,0.0,-0.90172,5e-05,16.53005]
[1777763801556,33.47,78698.01,0.0,-0.90171,5e-05,16.53214]
[1777763807598,33.47,78698.8,0.0,-0.90167,5e-05,16.53741]
[1777763813641,33.47,78698.76,0.0,-0.90167,5e-05,16.53693]
[1777763820691,33.47,78698.68,0.0,-0.90168,5e-05,16.53615]
[1777763825726,33.47,78697.03,0.0,-0.90177,5e-05,16.52466]
[1777763830761,33.47,78696.84,0.0,-0.90178,5e-05,16.52327]
[1777763835797,33.47,78695.86,0.0,-0.90183,5e-05,16.51645]
[1777763837811,33.47,78705.71,0.0,-0.9013,5e-05,16.58439]
[1777763838821,33.47,78715.18,0.0,-0.90078,5e-05,16.64981]
[1777763839825,33.47,78715.55,0.0,-0.90076,5e-05,16.65266]
[1777763841838,33.47,78716.33,0.0,-0.90071,5e-05,16.65843]
[1777763842845,33.47,78721.69,0.0,-0.90042,5e-05,16.6957]
[1777763844859,33.48,78726.43,0.0,-0.90016,5e-05,16.72883]
[1777763848888,33.48,78729.66,0.0,-0.89998,5e-05,16.75151]
[1777763854231,33.48,78731.04,0.0,-0.89991,5e-05,16.75836]
[1777763859964,33.48,78727.27,0.0,-0.90012,5e-05,16.73215]
[1777763864999,33.47,78726.81,0.0,-0.90016,5e-05,16.7274]
[1777763872050,33.47,78726.93,0.0,-0.90017,5e-05,16.72611]
[1777763878090,33.47,78726.75,0.0,-0.90019,5e-05,16.72306]
[1777763884441,33.47,78725.63,0.0,-0.90027,5e-05,16.71328]
[1777763890176,33.47,78726.51,0.0,-0.90024,5e-05,16.71797]
[1777763893195,33.46,78712.66,0.0,-0.901,5e-05,16.62145]
[1777763894511,33.46,78711.85,0.0,-0.90105,5e-05,16.61543]
[1777763900246,33.46,78709.88,0.0,-0.90116,5e-05,16.60112]
[1777763906287,33.46,78707.68,0.0,-0.90129,5e-05,16.58519]
[1777763911323,33.46,78706.99,0.0,-0.90134,5e-05,16.57693]
[1777763915350,33.46,78713.11,0.0,-0.90101,5e-05,16.61887]
[1777763917364,33.46,78713.47,0.0,-0.90099,5e-05,16.62107]
[1777763922399,33.46,78712.92,0.0,-0.90103,5e-05,16.61655]
[1777763927434,33.46,78713.05,0.0,-0.90103,5e-05,16.61675]
[1777763932470,33.46,78712.46,0.0,-0.90107,5e-05,16.61197]
[1777763937505,33.46,78713.15,0.0,-0.90103,5e-05,16.61608]
[1777763944861,33.46,78713.26,0.0,-0.90104,5e-05,16.61588]
[1777763952610,33.46,78712.03,0.0,-0.90111,5e-05,16.60628]
[1777763959659,33.45,78711.28,0.0,-0.90116,5e-05,16.60025]
[1777763965008,33.45,78711.92,0.0,-0.90113,5e-05,16.60409]
[1777763971743,33.45,78708.14,0.0,-0.90136,5e-05,16.57429]
[1777763976778,33.45,78706.78,0.0,-0.90143,5e-05,16.56451]
[1777763982825,33.45,78707.84,0.0,-0.90138,5e-05,16.57144]
[1777763987860,33.45,78707.7,0.0,-0.90139,5e-05,16.57011]
[1777763995213,33.45,78708.23,0.0,-0.90137,5e-05,16.57326]
[1777764000952,33.45,78707.93,0.0,-0.90139,5e-05,16.57074]
[1777764003975,33.45,78701.8,0.0,-0.90172,5e-05,16.52821]
[1777764005987,33.45,78698.14,0.0,-0.90192,5e-05,16.50288]
[1777764012030,33.45,78697.04,0.0,-0.90198,5e-05,16.49547]
[1777764018073,33.45,78696.05,0.0,-0.90203,5e-05,16.48887]
[1777764023109,33.45,78696.79,0.0,-0.90199,5e-05,16.4942]
[1777764028145,33.45,78697.67,0.0,-0.90194,5e-05,16.50045]
[1777764030158,33.45,78704.1,0.0,-0.90159,5e-05,16.54488]
[1777764032172,33.45,78707.46,0.0,-0.90142,5e-05,16.56515]
[1777764035495,33.45,78710.46,0.0,-0.90126,5e-05,16.58559]
[1777764041234,33.45,78712.68,0.0,-0.90114,5e-05,16.60042]
[1777764047276,33.45,78713.31,0.0,-0.90111,5e-05,16.60408]
[1777764053319,33.45,78711.83,0.0,-0.9012,5e-05,16.59317]
[1777764059361,33.45,78711.57,0.0,-0.90122,5e-05,16.59076]
[1777764064395,33.45,78711.63,0.0,-0.90122,5e-05,16.59069]
[1777764069430,33.45,78712.08,0.0,-0.9012,5e-05,16.59331]
[1777764075775,33.45,78711.7,0.0,-0.90123,5e-05,16.58998]
[1777764081514,33.44,78711.42,0.0,-0.90125,5e-05,16.58756]
[1777764089575,33.44,78711.36,0.0,-0.90126,5e-05,16.58631]
[1777764095616,33.44,78711.16,0.0,-0.90129,5e-05,16.58149]
[1777764098634,33.44,78716.86,0.0,-0.90098,5e-05,16.62059]
[1777764103669,33.44,78718.21,0.0,-0.90091,5e-05,16.62919]
[1777764108705,33.44,78718.62,0.0,-0.90089,5e-05,16.63137]
[1777764114748,33.44,78720.01,0.0,-0.90082,5e-05,16.64039]
[1777764120790,33.44,78721.17,0.0,-0.90076,5e-05,16.64775]
[1777764125825,33.44,78724.41,0.0,-0.90058,5e-05,16.67114]
[1777764130860,33.44,78724.19,0.0,-0.90058,5e-05,16.67047]
[1777764136195,33.44,78724.52,0.0,-0.90056,5e-05,16.67364]
[1777764141937,33.44,78724.26,0.0,-0.90056,5e-05,16.67285]
[1777764146972,33.45,78724.7,0.0,-0.90053,5e-05,16.67674]
[1777764152009,33.45,78737.75,0.0,-0.89983,6e-05,16.76512]
[1777764153016,33.45,78745.7,0.0,-0.89939,6e-05,16.82049]
[1777764154023,33.45,78745.44,0.0,-0.8994,6e-05,16.81871]
[1777764156338,33.45,78745.45,0.0,-0.8994,6e-05,16.8187]
[1777764162079,33.45,78737.51,0.0,-0.89984,6e-05,16.76333]
[1777764164093,33.45,78732.86,0.0,-0.9001,5e-05,16.73107]
[1777764167114,33.45,78731.28,0.0,-0.90018,5e-05,16.71979]
[1777764172151,33.45,78731.39,0.0,-0.90018,5e-05,16.72086]
[1777764177187,33.45,78728.69,0.0,-0.90032,5e-05,16.70266]
[1777764182222,33.45,78726.0,0.0,-0.90047,5e-05,16.68423]
[1777764187258,33.45,78726.0,0.0,-0.90046,5e-05,16.68456]
[1777764192296,33.45,78724.96,0.0,-0.90051,5e-05,16.6781]
[1777764197328,33.45,78723.45,0.0,-0.90059,5e-05,16.66846]
[1777764203370,33.45,78722.95,0.0,-0.90061,5e-05,16.66603]
[1777764208405,33.45,78722.23,0.0,-0.90064,5e-05,16.66193]
[1777764213439,33.45,78722.35,0.0,-0.90064,5e-05,16.66075]
[1777764218476,33.45,78722.52,0.0,-0.90063,5e-05,16.66283]
[1777764223510,33.45,78722.74,0.0,-0.90061,5e-05,16.66524]
[1777764228545,33.46,78722.91,0.0,-0.90059,5e-05,16.66728]
[1777764234586,33.46,78723.07,0.0,-0.90057,5e-05,16.66941]
[1777764239621,33.46,78723.11,0.0,-0.90056,5e-05,16.67051]
[1777764244657,33.46,78723.22,0.0,-0.90055,5e-05,16.67209]
[1777764249691,33.46,78722.95,0.0,-0.90056,5e-05,16.67104]
[1777764254728,33.46,78723.13,0.0,-0.90054,5e-05,16.6731]
[1777764263793,33.46,78723.2,0.0,-0.90053,5e-05,16.67517]
[1777764268831,33.46,78723.36,0.0,-0.90051,5e-05,16.67705]
[1777764273867,33.46,78729.07,0.0,-0.90021,5e-05,16.71441]
[1777764284944,33.47,78729.24,0.0,-0.90019,5e-05,16.71673]
[1777764290986,33.47,78724.56,0.0,-0.90045,5e-05,16.68405]
[1777764297028,33.46,78723.41,0.0,-0.90051,5e-05,16.67557]
[1777764302063,33.46,78726.79,0.0,-0.90033,5e-05,16.69859]
[1777764307393,33.46,78727.43,0.0,-0.9003,5e-05,16.70245]
[1777764315154,33.46,78728.65,0.0,-0.90024,5e-05,16.70995]
[1777764321195,33.46,78729.04,0.0,-0.90023,5e-05,16.71191]
[1777764327533,33.46,78729.29,0.0,-0.90022,5e-05,16.71289]
[1777764333280,33.46,78729.53,0.0,-0.90023,5e-05,16.71087]
[1777764338315,33.46,78729.57,0.0,-0.90023,5e-05,16.71053]
[1777764344358,33.46,78729.66,0.0,-0.90023,5e-05,16.71041]
[1777764350399,33.46,78729.77,0.0,-0.90023,5e-05,16.71044]
[1777764356441,33.46,78729.99,0.0,-0.90023,5e-05,16.71123]
[1777764367813,33.45,78730.32,0.0,-0.90022,5e-05,16.71218]
[1777764373560,33.45,78730.48,0.0,-0.90022,5e-05,16.71256]
[1777764378595,33.45,78730.66,0.0,-0.90021,5e-05,16.71319]
[1777764380616,33.45,78736.56,0.0,-0.89989,6e-05,16.75385]
[1777764382624,33.45,78740.65,0.0,-0.89966,6e-05,16.78239]
[1777764387954,33.45,78745.07,0.0,-0.89942,6e-05,16.8131]
[1777764391687,33.45,78752.86,0.0,-0.899,6e-05,16.86422]
[1777764393701,33.45,78755.15,0.0,-0.89888,6e-05,16.88001]
[1777764398735,33.45,78755.57,0.0,-0.89886,6e-05,16.88223]
[1777764403771,33.45,78753.36,0.0,-0.89899,6e-05,16.86616]
[1777764409814,33.45,78752.01,0.0,-0.89907,6e-05,16.85613]
[1777764414848,33.45,78751.14,0.0,-0.89912,6e-05,16.8496]
[1777764419883,33.45,78750.1,0.0,-0.89918,6e-05,16.84193]
[1777764424918,33.45,78749.56,0.0,-0.89921,6e-05,16.8378]
[1777764433981,33.45,78748.73,0.0,-0.89927,6e-05,16.83132]
[1777764439016,33.45,78748.52,0.0,-0.89928,6e-05,16.82955]
[1777764444053,33.45,78749.12,0.0,-0.89925,6e-05,16.83342]
[1777764450094,33.45,78748.98,0.0,-0.89926,6e-05,16.83206]
[1777764455129,33.45,78752.57,0.0,-0.89908,6e-05,16.85379]
[1777764458150,33.45,78754.68,0.0,-0.89896,6e-05,16.86821]
[1777764466207,33.45,78754.09,0.0,-0.899,6e-05,16.86321]
[1777764471241,33.44,78753.43,0.0,-0.89905,6e-05,16.85809]
[1777764476276,33.44,78757.65,0.0,-0.89882,6e-05,16.88684]
[1777764481311,33.44,78757.53,0.0,-0.89883,6e-05,16.88531]
[1777764486345,33.44,78756.91,0.0,-0.89887,6e-05,16.88031]
[1777764491381,33.44,78756.87,0.0,-0.89888,6e-05,16.87938]
[1777764497423,33.44,78756.63,0.0,-0.8989,6e-05,16.87695]
[1777764503466,33.44,78757.02,0.0,-0.89888,6e-05,16.87892]
[1777764508794,33.44,78756.81,0.0,-0.8989,6e-05,16.87683]
[1777764518866,33.44,78756.53,0.0,-0.89894,6e-05,16.87074]
[1777764528934,33.43,78758.3,0.0,-0.89888,6e-05,16.87851]
[1777764536698,33.43,78757.91,0.0,-0.89893,6e-05,16.87183]
[1777764541733,33.42,78759.15,0.0,-0.89888,6e-05,16.87801]
[1777764549082,33.42,78758.09,0.0,-0.89897,6e-05,16.86665]
[1777764554827,33.42,78757.77,0.0,-0.89901,6e-05,16.86202]
[1777764561876,33.41,78757.38,0.0,-0.89906,6e-05,16.856]
[1777764566911,33.41,78760.85,0.0,-0.89889,6e-05,16.87778]
[1777764571946,33.41,78763.83,0.0,-0.89876,6e-05,16.89314]
[1777764579299,33.4,78761.63,0.0,-0.89891,6e-05,16.87422]
[1777764590072,33.4,78760.89,0.0,-0.89896,6e-05,16.86812]
[1777764595108,33.4,78761.41,0.0,-0.89893,6e-05,16.87128]
[1777764600142,33.4,78763.08,0.0,-0.89884,6e-05,16.8824]
[1777764603168,33.4,78772.38,0.0,-0.89833,6e-05,16.94679]
[1777764604175,33.4,78773.86,0.0,-0.89825,6e-05,16.95692]
[1777764610217,33.4,78780.77,0.0,-0.89788,6e-05,17.00374]
[1777764616259,33.4,78782.92,0.0,-0.89777,6e-05,17.01701]
[1777764623308,33.39,78786.33,0.0,-0.8976,6e-05,17.03862]
[1777764630357,33.39,78787.55,0.0,-0.89754,6e-05,17.04565]
[1777764637406,33.39,78786.65,0.0,-0.89762,6e-05,17.03531]
[1777764643448,33.39,78786.47,0.0,-0.89764,6e-05,17.0321]
[1777764649789,33.39,78786.15,0.0,-0.89768,6e-05,17.02796]
[1777764651507,33.39,78774.95,0.0,-0.89831,6e-05,16.94935]
[1777764652511,33.38,78761.75,0.0,-0.89905,6e-05,16.85664]
[1777764654526,33.38,78762.07,0.0,-0.89903,6e-05,16.85803]
[1777764659859,33.38,78758.52,0.0,-0.89925,6e-05,16.83156]
[1777764665602,33.38,78756.85,0.0,-0.89934,6e-05,16.81945]
[1777764671646,33.38,78756.99,0.0,-0.89934,6e-05,16.81956]
[1777764674665,33.38,78770.42,0.0,-0.8986,6e-05,16.91238]
[1777764676679,33.38,78773.97,0.0,-0.89841,6e-05,16.93698]
[1777764677686,33.38,78781.87,0.0,-0.89797,6e-05,16.99203]
[1777764679999,33.38,78782.19,0.0,-0.89795,6e-05,16.99382]
[1777764685742,33.38,78778.07,0.0,-0.89818,6e-05,16.96469]
[1777764690779,33.38,78778.41,0.0,-0.89816,6e-05,16.96778]
[1777764695816,33.38,78782.68,0.0,-0.89793,6e-05,16.99561]
[1777764700851,33.38,78782.82,0.0,-0.89791,6e-05,16.99732]
[1777764705889,33.38,78782.91,0.0,-0.89791,6e-05,16.99753]
[1777764710211,33.38,78778.98,0.0,-0.89813,6e-05,16.96982]
[1777764716966,33.38,78778.98,0.0,-0.89814,6e-05,16.96953]
[1777764722001,33.38,78778.83,0.0,-0.89815,6e-05,16.96827]
[1777764729057,33.38,78779.91,0.0,-0.89809,6e-05,16.9755]
[1777764736107,33.38,78780.09,0.0,-0.89808,6e-05,16.9764]
[1777764741141,33.38,78780.24,0.0,-0.89808,6e-05,16.97719]
[1777764748190,33.38,78780.22,0.0,-0.89808,6e-05,16.97668]
[1777764755239,33.38,78780.09,0.0,-0.89811,6e-05,16.97247]
[1777764760274,33.38,78780.62,0.0,-0.89808,6e-05,16.97589]
[1777764765309,33.38,78782.41,0.0,-0.89798,6e-05,16.98809]
[1777764770344,33.38,78785.05,0.0,-0.89784,6e-05,17.00535]
[1777764775379,33.37,78786.44,0.0,-0.89777,6e-05,17.01397]
[1777764780705,33.37,78787.91,0.0,-0.8977,6e-05,17.02309]
[1777764788470,33.37,78788.97,0.0,-0.89766,6e-05,17.02861]
[1777764793505,33.37,78789.34,0.0,-0.89765,6e-05,17.02997]
[1777764799547,33.37,78787.69,0.0,-0.89775,6e-05,17.017]
[1777764805588,33.37,78786.95,0.0,-0.8978,6e-05,17.01047]
[1777764810915,33.36,78787.02,0.0,-0.89781,6e-05,17.00984]
[1777764815659,33.36,78781.56,0.0,-0.89814,6e-05,16.96766]
[1777764818680,33.36,78778.46,0.0,-0.89832,6e-05,16.9455]
[1777764823715,33.36,78776.34,0.0,-0.89844,6e-05,16.93007]
[1777764828750,33.36,78769.63,0.0,-0.89882,6e-05,16.8827]
[1777764831056,33.36,78765.98,0.0,-0.89902,6e-05,16.85672]
[1777764837815,33.36,78764.51,0.0,-0.89913,6e-05,16.84382]
[1777764842849,33.36,78764.13,0.0,-0.89916,6e-05,16.83936]
[1777764847884,33.35,78764.15,0.0,-0.89917,6e-05,16.83888]
[1777764855940,33.35,78764.77,0.0,-0.89914,6e-05,16.84247]
[1777764861267,33.35,78763.38,0.0,-0.89922,6e-05,16.83235]
[1777764867017,33.35,78763.8,0.0,-0.8992,6e-05,16.83549]
[1777764872053,33.35,78763.91,0.0,-0.89922,6e-05,16.83179]
[1777764877088,33.35,78762.12,0.0,-0.89933,6e-05,16.81779]
[1777764882122,33.35,78762.86,0.0,-0.8993,6e-05,16.82153]
[1777764888164,33.35,78763.27,0.0,-0.89929,6e-05,16.82269]
[1777764893199,33.35,78763.01,0.0,-0.8993,6e-05,16.82117]
[1777764899241,33.35,78762.54,0.0,-0.89933,6e-05,16.81829]
[1777764904277,33.35,78766.65,0.0,-0.8991,6e-05,16.84723]
[1777764909311,33.35,78764.98,0.0,-0.89919,6e-05,16.83513]
[1777764914346,33.35,78764.01,0.0,-0.89925,6e-05,16.8276]
[1777764919381,33.34,78767.8,0.0,-0.89905,6e-05,16.85334]
[1777764925423,33.34,78767.28,0.0,-0.89908,6e-05,16.8487]
[1777764931466,33.34,78767.95,0.0,-0.89907,6e-05,16.84941]
[1777764937509,33.34,78767.49,0.0,-0.8991,6e-05,16.84519]
[1777764943549,33.34,78766.34,0.0,-0.89918,6e-05,16.83606]
[1777764948591,33.34,78766.33,0.0,-0.89918,6e-05,16.83524]
[1777764957651,33.34,78765.52,0.0,-0.89924,6e-05,16.82828]
[1777764964700,33.34,78764.74,0.0,-0.89929,6e-05,16.82188]
[1777764969738,33.34,78764.03,0.0,-0.89934,6e-05,16.81629]
[1777764974787,33.34,78764.21,0.0,-0.89933,6e-05,16.81695]
[1777764975784,33.33,78759.19,0.0,-0.89961,6e-05,16.78164]
[1777764976791,33.33,78753.7,0.0,-0.89992,6e-05,16.74314]
[1777764978807,33.33,78753.69,0.0,-0.89992,6e-05,16.7426]
[1777764983840,33.33,78748.71,0.0,-0.9002,6e-05,16.70693]
[1777764985854,33.33,78741.36,0.0,-0.90061,5e-05,16.65555]
[1777764990889,33.33,78740.09,0.0,-0.90069,5e-05,16.64629]
[1777764995924,33.33,78740.11,0.0,-0.9007,5e-05,16.64316]
[1777765000959,33.33,78738.47,0.0,-0.90079,5e-05,16.63202]
[1777765004988,33.33,78732.5,0.0,-0.90111,5e-05,16.5912]
[1777765008008,33.33,78727.22,0.0,-0.9014,5e-05,16.55513]
[1777765011030,33.33,78722.98,0.0,-0.90163,5e-05,16.52572]
[1777765016065,33.33,78719.01,0.0,-0.90184,5e-05,16.49847]
[1777765019086,33.33,78713.73,0.0,-0.90213,5e-05,16.46218]
[1777765024121,33.33,78711.82,0.0,-0.90223,5e-05,16.44963]
[1777765030164,33.34,78710.09,0.0,-0.90231,5e-05,16.43862]
[1777765037213,33.34,78709.98,0.0,-0.90231,5e-05,16.43902]
[1777765042533,33.34,78713.02,0.0,-0.90214,5e-05,16.46119]
[1777765049297,33.34,78714.19,0.0,-0.90205,5e-05,16.47154]
[1777765054332,33.34,78714.29,0.0,-0.90205,5e-05,16.47086]
[1777765057353,33.34,78719.74,0.0,-0.90175,5e-05,16.50948]
[1777765059367,33.34,78721.47,0.0,-0.90165,5e-05,16.52202]
[1777765067423,33.35,78726.36,0.0,-0.90135,5e-05,16.55909]
[1777765072744,33.35,78719.54,0.0,-0.90172,5e-05,16.5133]
[1777765075479,33.35,78718.28,0.0,-0.90178,5e-05,16.50498]
[1777765080514,33.35,78717.43,0.0,-0.90182,5e-05,16.5003]
[1777765085550,33.35,78708.86,0.0,-0.90227,5e-05,16.44227]
[1777765087566,33.35,78707.77,0.0,-0.90233,5e-05,16.43513]
[1777765093606,33.35,78707.53,0.0,-0.90233,5e-05,16.43445]
[1777765100660,33.36,78707.47,0.0,-0.90233,5e-05,16.43516]
[1777765105691,33.36,78701.01,0.0,-0.90267,5e-05,16.39137]
[1777765109719,33.36,78700.31,0.0,-0.9027,5e-05,16.38761]
[1777765115761,33.36,78700.32,0.0,-0.90271,5e-05,16.38614]
[1777765122811,33.36,78701.48,0.0,-0.90263,5e-05,16.39569]
[1777765129859,33.36,78700.98,0.0,-0.90264,5e-05,16.39376]
[1777765135901,33.36,78705.4,0.0,-0.9024,5e-05,16.42547]
[1777765140936,33.37,78705.79,0.0,-0.90237,5e-05,16.42901]
[1777765151006,33.37,78706.66,0.0,-0.90231,5e-05,16.43659]
[1777765156043,33.37,78706.41,0.0,-0.90231,5e-05,16.43562]
[1777765161078,33.37,78706.25,0.0,-0.90232,5e-05,16.43527]
[1777765166113,33.37,78702.13,0.0,-0.90253,5e-05,16.4076]
[1777765173450,33.37,78690.97,0.0,-0.90314,5e-05,16.32914]
[1777765177191,33.37,78688.99,0.0,-0.90324,5e-05,16.31654]
[1777765182225,33.38,78687.46,0.0,-0.90331,5e-05,16.30764]
[1777765187260,33.38,78686.11,0.0,-0.90337,5e-05,16.30003]
[1777765192295,33.38,78683.39,0.0,-0.9035,5e-05,16.28305]
[1777765197330,33.38,78681.68,0.0,-0.90358,5e-05,16.27313]
[1777765202365,33.38,78680.51,0.0,-0.90363,5e-05,16.26698]
[1777765207405,33.39,78677.87,0.0,-0.90375,5e-05,16.25078]
[1777765213731,33.39,78677.49,0.0,-0.90375,5e-05,16.25063]
[1777765219495,33.39,78677.89,0.0,-0.90371,5e-05,16.25582]
[1777765223804,33.39,78684.65,0.0,-0.90334,5e-05,16.3038]
[1777765231578,33.4,78685.57,0.0,-0.90328,5e-05,16.30984]
[1777765240641,33.4,78682.73,0.0,-0.90341,5e-05,16.29325]
[1777765245677,33.4,78683.09,0.0,-0.90338,5e-05,16.29741]
[1777765253732,33.41,78679.73,0.0,-0.90353,5e-05,16.27718]
[1777765260785,33.41,78678.58,0.0,-0.90358,5e-05,16.27182]
[1777765267830,33.41,78675.95,0.0,-0.9037,5e-05,16.25633]
[1777765272866,33.41,78678.58,0.0,-0.90354,5e-05,16.27626]
[1777765278931,33.42,78681.0,0.0,-0.90339,5e-05,16.2953]
[1777765284974,33.42,78684.04,0.0,-0.90321,5e-05,16.31807]
[1777765292023,33.42,78684.67,0.0,-0.90318,5e-05,16.32156]
[1777765299073,33.42,78685.48,0.0,-0.90312,5e-05,16.32915]
[1777765304364,33.42,78685.3,0.0,-0.90311,5e-05,16.3293]
[1777765310149,33.43,78685.7,0.0,-0.90308,5e-05,16.33369]
[1777765315185,33.43,78685.45,0.0,-0.90308,5e-05,16.33332]
[1777765322233,33.43,78685.85,0.0,-0.90305,5e-05,16.33794]
[1777765330289,33.43,78685.66,0.0,-0.90304,5e-05,16.33869]
[1777765335324,33.43,78686.54,0.0,-0.90298,5e-05,16.34602]
[1777765343382,33.44,78686.62,0.0,-0.90296,5e-05,16.34854]
[1777765348417,33.44,78686.89,0.0,-0.90294,5e-05,16.3516]
[1777765353451,33.44,78686.54,0.0,-0.90296,5e-05,16.34748]
[1777765358486,33.44,78686.68,0.0,-0.90294,5e-05,16.34966]
[1777765364785,33.44,78686.77,0.0,-0.90293,5e-05,16.3517]
[1777765371579,33.44,78685.88,0.0,-0.90296,5e-05,16.34724]
[1777765372584,33.44,78679.54,0.0,-0.9033,5e-05,16.30392]
[1777765374858,33.45,78678.19,0.0,-0.90337,5e-05,16.29519]
[1777765380640,33.45,78677.21,0.0,-0.90341,5e-05,16.29033]
[1777765389703,33.45,78675.47,0.0,-0.90348,5e-05,16.2813]
[1777765394999,33.45,78671.96,0.0,-0.90365,5e-05,16.25889]
[1777765401787,33.46,78672.25,0.0,-0.90362,5e-05,16.26342]
[1777765412862,33.46,78672.37,0.0,-0.90359,5e-05,16.26522]
[1777765417899,33.46,78672.49,0.0,-0.90357,5e-05,16.26779]
[1777765425209,33.47,78672.63,0.0,-0.90354,5e-05,16.27151]
[1777765430997,33.47,78672.32,0.0,-0.90355,5e-05,16.27108]
[1777765436035,33.47,78670.78,0.0,-0.90361,5e-05,16.26224]
[1777765441070,33.47,78668.74,0.0,-0.90371,5e-05,16.25041]
[1777765449126,33.48,78667.94,0.0,-0.90373,5e-05,16.24788]
[1777765455419,33.48,78666.72,0.0,-0.90377,5e-05,16.24172]
[1777765465489,33.48,78667.04,0.0,-0.90373,5e-05,16.24761]
[1777765475559,33.49,78667.03,0.0,-0.90371,5e-05,16.24827]
[1777765482361,33.49,78667.28,0.0,-0.90368,5e-05,16.25248]
[1777765489410,33.49,78667.49,0.0,-0.90365,5e-05,16.25639]
[1777765494446,33.5,78667.12,0.0,-0.90365,5e-05,16.25559]
[1777765501495,33.5,78666.68,0.0,-0.90366,5e-05,16.25502]
[1777765504516,33.5,78673.88,0.0,-0.90326,5e-05,16.3054]
[1777765510560,33.5,78674.24,0.0,-0.90323,5e-05,16.30956]
[1777765515840,33.5,78677.58,0.0,-0.90304,5e-05,16.3338]
[1777765521635,33.5,78683.17,0.0,-0.90273,5e-05,16.37357]
[1777765526670,33.51,78685.71,0.0,-0.90258,5e-05,16.39187]
[1777765531705,33.51,78685.8,0.0,-0.90259,5e-05,16.39031]
[1777765537747,33.51,78685.64,0.0,-0.90259,5e-05,16.3901]
[1777765542782,33.51,78684.85,0.0,-0.90262,5e-05,16.38541]
[1777765547818,33.51,78681.56,0.0,-0.9028,5e-05,16.36358]
[1777765551847,33.51,78675.47,0.0,-0.90312,5e-05,16.32251]
[1777765554867,33.51,78666.64,0.0,-0.90359,5e-05,16.26274]
[1777765559903,33.51,78667.15,0.0,-0.90355,5e-05,16.26783]
[1777765564938,33.51,78665.91,0.0,-0.9036,5e-05,16.26097]
[1777765570979,33.52,78664.15,0.0,-0.90368,5e-05,16.25097]
[1777765576263,33.52,78662.53,0.0,-0.90375,5e-05,16.24194]
[1777765582061,33.52,78662.61,0.0,-0.90373,5e-05,16.24425]
[1777765584075,33.52,78657.23,0.0,-0.90401,5e-05,16.20817]
[1777765586091,33.52,78656.99,0.0,-0.90402,5e-05,16.20732]
[1777765589112,33.52,78649.32,0.0,-0.90442,5e-05,16.15615]
[1777765591126,33.53,78646.2,0.0,-0.90459,5e-05,16.13247]
[1777765594147,33.53,78643.07,0.0,-0.90475,5e-05,16.11211]
[1777765599184,33.53,78642.08,0.0,-0.90479,5e-05,16.10712]
[1777765604219,33.53,78642.05,0.0,-0.90477,5e-05,16.10979]
[1777765614289,33.54,78642.76,0.0,-0.90469,5e-05,16.11996]
[1777765619324,33.54,78649.44,0.0,-0.90431,5e-05,16.16812]
[1777765621339,33.54,78650.08,0.0,-0.90427,5e-05,16.17341]
[1777765626615,33.54,78649.79,0.0,-0.90427,5e-05,16.17365]
[1777765632415,33.55,78649.75,0.0,-0.90425,5e-05,16.17601]
[1777765639465,33.55,78649.96,0.0,-0.90421,5e-05,16.18049]
[1777765644499,33.55,78649.77,0.0,-0.90421,5e-05,16.18133]
[1777765648527,33.56,78656.11,0.0,-0.90385,5e-05,16.22633]
[1777765649536,33.56,78660.7,0.0,-0.90361,5e-05,16.25806]
[1777765654570,33.56,78657.03,0.0,-0.9038,5e-05,16.23174]
[1777765659605,33.56,78653.57,0.0,-0.90397,5e-05,16.20989]
[1777765664640,33.56,78647.62,0.0,-0.90427,5e-05,16.17122]
[1777765669674,33.57,78647.24,0.0,-0.90428,5e-05,16.17078]
[1777765674711,33.57,78646.21,0.0,-0.90432,5e-05,16.16594]
[1777765679745,33.57,78645.69,0.0,-0.90432,5e-05,16.1646]
[1777765687040,33.57,78644.2,0.0,-0.90438,5e-05,16.15763]
[1777765696861,33.58,78644.58,0.0,-0.90432,5e-05,16.16469]
[1777765701899,33.58,78644.67,0.0,-0.9043,5e-05,16.16749]
[1777765707179,33.58,78644.39,0.0,-0.9043,5e-05,16.16774]
[1777765712976,33.59,78644.38,0.0,-0.90429,5e-05,16.16734]
[1777765718011,33.59,78644.56,0.0,-0.90427,5e-05,16.17071]
[1777765724053,33.59,78645.19,0.0,-0.90421,5e-05,16.17753]
[1777765725061,33.59,78651.6,0.0,-0.90387,5e-05,16.22167]
[1777765727322,33.59,78652.15,0.0,-0.90383,5e-05,16.22618]
[1777765731103,33.6,78659.95,0.0,-0.9034,5e-05,16.28081]
[1777765733117,33.6,78661.18,0.0,-0.90333,5e-05,16.28981]
[1777765738152,33.6,78658.65,0.0,-0.90344,5e-05,16.2754]
[1777765743186,33.6,78656.86,0.0,-0.90353,5e-05,16.26498]
[1777765748221,33.6,78656.48,0.0,-0.90353,5e-05,16.26426]
[1777765753256,33.61,78656.4,0.0,-0.90352,5e-05,16.2656]
[1777765758291,33.61,78657.15,0.0,-0.90347,5e-05,16.27258]
[1777765763326,33.61,78657.32,0.0,-0.90344,5e-05,16.27555]
[1777765769370,33.61,78652.54,0.0,-0.90368,5e-05,16.2451]
[1777765776419,33.62,78653.22,0.0,-0.90363,5e-05,16.25001]
[1777765781455,33.62,78655.33,0.0,-0.9035,5e-05,16.2663]
[1777765786489,33.62,78657.05,0.0,-0.9034,5e-05,16.27987]
[1777765792531,33.62,78656.25,0.0,-0.90342,5e-05,16.27651]
[1777765797814,33.63,78655.86,0.0,-0.90343,5e-05,16.2756]
[1777765803608,33.63,78655.91,0.0,-0.90341,5e-05,16.27803]
[1777765808643,33.63,78655.89,0.0,-0.9034,5e-05,16.27963]
[1777765813678,33.63,78655.62,0.0,-0.9034,5e-05,16.27949]
[1777765819722,33.64,78653.59,0.0,-0.90349,5e-05,16.26771]
[1777765826770,33.64,78651.65,0.0,-0.90357,5e-05,16.25699]
[1777765834825,33.64,78653.06,0.0,-0.90349,5e-05,16.26668]
[1777765839859,33.64,78650.94,0.0,-0.90359,5e-05,16.25404]
[1777765844895,33.65,78650.46,0.0,-0.9036,5e-05,16.25263]
[1777765849930,33.65,78646.15,0.0,-0.90381,5e-05,16.22493]
[1777765855972,33.65,78644.41,0.0,-0.90389,5e-05,16.21501]
[1777765861007,33.65,78644.87,0.0,-0.90385,5e-05,16.21978]
[1777765866041,33.65,78645.3,0.0,-0.90382,5e-05,16.2243]
[1777765872085,33.66,78644.95,0.0,-0.90382,5e-05,16.22418]
[1777765878383,33.66,78624.02,0.0,-0.90491,5e-05,16.08431]
[1777765880143,33.66,78616.38,0.0,-0.90531,5e-05,16.03298]
[1777765881151,33.66,78619.09,0.0,-0.90516,5e-05,16.05169]
[1777765886185,33.66,78618.76,0.0,-0.90517,5e-05,16.05102]
[1777765891220,33.67,78620.21,0.0,-0.90509,5e-05,16.05972]
[1777765896254,33.67,78618.6,0.0,-0.90515,5e-05,16.05156]
[1777765901291,33.67,78617.04,0.0,-0.90521,5e-05,16.04381]
[1777765906326,33.68,78615.61,0.0,-0.90527,5e-05,16.03697]
[1777765908593,33.68,78609.0,0.0,-0.90561,5e-05,15.99336]
[1777765911362,33.68,78607.42,0.0,-0.90567,5e-05,15.98448]
[1777765918663,33.68,78605.58,0.0,-0.90573,5e-05,15.97659]
[1777765925462,33.69,78605.37,0.0,-0.90571,5e-05,15.97974]
[1777765928482,33.69,78613.37,0.0,-0.90527,5e-05,16.03584]
[1777765931503,33.69,78619.8,0.0,-0.90492,5e-05,16.0811]
[1777765936538,33.7,78624.36,0.0,-0.90466,5e-05,16.11456]
[1777765940567,33.7,78626.41,0.0,-0.90454,5e-05,16.1303]
[1777765944594,33.7,78631.76,0.0,-0.90424,5e-05,16.16834]
[1777765949629,33.7,78633.31,0.0,-0.90414,5e-05,16.18072]
[1777765956681,33.71,78633.95,0.0,-0.9041,5e-05,16.18461]
[1777765961716,33.71,78633.96,0.0,-0.90409,5e-05,16.1864]
[1777765967759,33.71,78634.43,0.0,-0.90405,5e-05,16.19164]
[1777765976822,33.71,78632.5,0.0,-0.90412,5e-05,16.18192]
[1777765981857,33.72,78632.06,0.0,-0.90413,5e-05,16.18065]
[1777765987899,33.72,78632.22,0.0,-0.90411,5e-05,16.18381]
[1777765992935,33.72,78632.97,0.0,-0.90405,5e-05,16.19052]
[1777765997969,33.72,78632.82,0.0,-0.90405,5e-05,16.19114]
[1777766005018,33.73,78633.08,0.0,-0.90402,5e-05,16.19518]
[1777766010053,33.73,78633.96,0.0,-0.90396,5e-05,16.20276]
[1777766014082,33.73,78640.96,0.0,-0.90359,5e-05,16.24869]
[1777766016095,33.73,78645.63,0.0,-0.90334,5e-05,16.28099]
[1777766021130,33.73,78643.31,0.0,-0.90345,5e-05,16.26618]
[1777766026165,33.73,78643.28,0.0,-0.90344,5e-05,16.26705]
[1777766031200,33.73,78641.38,0.0,-0.90354,5e-05,16.25521]
[1777766036235,33.73,78641.84,0.0,-0.9035,5e-05,16.25949]
[1777766041270,33.74,78641.74,0.0,-0.9035,5e-05,16.25994]
[1777766046306,33.74,78641.2,0.0,-0.90352,5e-05,16.25738]
[1777766052347,33.74,78640.94,0.0,-0.90352,5e-05,16.25696]
[1777766058390,33.74,78641.35,0.0,-0.90349,5e-05,16.26108]
[1777766063424,33.74,78641.71,0.0,-0.90346,5e-05,16.26458]
[1777766069714,33.74,78640.18,0.0,-0.90353,5e-05,16.2555]
[1777766076515,33.74,78639.98,0.0,-0.90356,5e-05,16.25079]
[1777766081550,33.74,78639.9,0.0,-0.90357,5e-05,16.24971]
[1777766086585,33.74,78640.14,0.0,-0.90356,5e-05,16.25082]
[1777766093635,33.74,78641.85,0.0,-0.90348,5e-05,16.26167]
[1777766096656,33.74,78652.19,0.0,-0.90293,5e-05,16.33173]
[1777766098674,33.74,78655.88,0.0,-0.90273,5e-05,16.35655]
[1777766103705,33.74,78660.77,0.0,-0.90247,5e-05,16.39029]
[1777766105719,33.74,78654.96,0.0,-0.90278,5e-05,16.35072]
[1777766107734,33.74,78654.44,0.0,-0.9028,5e-05,16.3473]
[1777766115790,33.74,78655.17,0.0,-0.90276,5e-05,16.35302]
[1777766120825,33.74,78656.07,0.0,-0.90271,5e-05,16.35957]
[1777766125860,33.74,78656.16,0.0,-0.9027,5e-05,16.36057]
[1777766135928,33.74,78656.26,0.0,-0.9027,5e-05,16.35909]
[1777766140966,33.74,78656.58,0.0,-0.90268,5e-05,16.36165]
[1777766146002,33.74,78656.77,0.0,-0.90267,5e-05,16.36338]
[1777766150277,33.74,78650.72,0.0,-0.90299,5e-05,16.32241]
[1777766155064,33.75,78650.23,0.0,-0.90301,5e-05,16.3196]
[1777766160348,33.75,78646.55,0.0,-0.9032,5e-05,16.29519]
[1777766167148,33.75,78646.14,0.0,-0.90322,5e-05,16.29353]
[1777766173190,33.75,78647.85,0.0,-0.90312,5e-05,16.30616]
[1777766177218,33.75,78653.08,0.0,-0.90283,5e-05,16.34239]
[1777766182253,33.75,78654.22,0.0,-0.90277,5e-05,16.35064]
[1777766190563,33.75,78655.09,0.0,-0.90272,5e-05,16.35718]
[1777766199372,33.75,78656.53,0.0,-0.90265,5e-05,16.3647]
[1777766206421,33.75,78656.1,0.0,-0.90267,5e-05,16.36222]
[1777766207428,33.75,78643.89,0.0,-0.90332,5e-05,16.27878]
[1777766209442,33.75,78639.13,0.0,-0.90358,5e-05,16.24597]
[1777766213471,33.75,78637.88,0.0,-0.90365,5e-05,16.23706]
[1777766218505,33.75,78637.05,0.0,-0.9037,5e-05,16.23096]
[1777766224548,33.75,78636.57,0.0,-0.90373,5e-05,16.22721]
[1777766229583,33.75,78634.45,0.0,-0.90384,5e-05,16.21281]
[1777766234617,33.75,78633.43,0.0,-0.90388,5e-05,16.2073]
[1777766240916,33.75,78633.02,0.0,-0.90389,5e-05,16.20625]
[1777766246702,33.75,78632.4,0.0,-0.90391,5e-05,16.20377]
[1777766251737,33.76,78632.83,0.0,-0.9039,5e-05,16.20455]
[1777766259794,33.76,78637.91,0.0,-0.90363,5e-05,16.23842]
[1777766265835,33.76,78638.07,0.0,-0.90362,5e-05,16.24028]
[1777766271126,33.76,78638.07,0.0,-0.90361,5e-05,16.24175]
[1777766276914,33.76,78637.73,0.0,-0.90361,5e-05,16.24066]
[1777766282959,33.76,78638.32,0.0,-0.90357,5e-05,16.24607]
[1777766291268,33.76,78638.44,0.0,-0.90355,5e-05,16.24893]
[1777766297054,33.76,78638.46,0.0,-0.90354,5e-05,16.25018]
[1777766302089,33.77,78637.81,0.0,-0.90356,5e-05,16.24686]
[1777766308131,33.77,78636.54,0.0,-0.90362,5e-05,16.23959]
[1777766315180,33.77,78635.7,0.0,-0.90366,5e-05,16.23288]
[1777766316187,33.77,78643.3,0.0,-0.90326,5e-05,16.28479]
[1777766317194,33.77,78651.34,0.0,-0.90283,5e-05,16.33952]
[1777766318201,33.77,78652.06,0.0,-0.90279,5e-05,16.34483]
[1777766319209,33.77,78653.61,0.0,-0.9027,5e-05,16.35548]
[1777766327264,33.77,78653.42,0.0,-0.90271,5e-05,16.35475]
[1777766341618,33.77,78654.61,0.0,-0.90264,5e-05,16.36374]
[1777766351688,33.77,78654.81,0.0,-0.90262,5e-05,16.36566]
[1777766353446,33.77,78662.11,0.0,-0.90223,5e-05,16.41555]
[1777766355460,33.77,78665.41,0.0,-0.90205,5e-05,16.4381]
[1777766361759,33.77,78665.27,0.0,-0.90206,5e-05,16.43681]
[1777766371829,33.77,78664.72,0.0,-0.90211,5e-05,16.4297]
[1777766377614,33.77,78661.87,0.0,-0.90226,5e-05,16.41006]
[1777766385670,33.77,78661.44,0.0,-0.90229,5e-05,16.40704]
[1777766390705,33.77,78661.37,0.0,-0.90229,5e-05,16.40652]
[1777766395741,33.77,78660.84,0.0,-0.90232,5e-05,16.40288]
[1777766402096,33.77,78661.34,0.0,-0.90229,5e-05,16.40627]
[1777766403801,33.77,78676.87,0.0,-0.90146,5e-05,16.51239]
[1777766405813,33.77,78671.46,0.0,-0.90175,5e-05,16.47523]
[1777766407829,33.77,78668.04,0.0,-0.90194,5e-05,16.45163]
[1777766412860,33.77,78667.33,0.0,-0.90198,5e-05,16.4464]
[1777766417897,33.77,78672.01,0.0,-0.90173,5e-05,16.47804]
[1777766419910,33.77,78680.58,0.0,-0.90127,5e-05,16.53657]
[1777766421924,33.77,78676.29,0.0,-0.9015,5e-05,16.50694]
[1777766426959,33.77,78677.49,0.0,-0.90144,5e-05,16.51457]
[1777766431994,33.77,78678.02,0.0,-0.90143,5e-05,16.51466]
[1777766437030,33.77,78679.18,0.0,-0.90137,5e-05,16.52197]
[1777766442065,33.77,78679.65,0.0,-0.90135,5e-05,16.52452]
[1777766447100,33.77,78678.78,0.0,-0.90141,5e-05,16.51788]
[1777766453145,33.77,78679.5,0.0,-0.90137,5e-05,16.52206]
[1777766458178,33.76,78679.44,0.0,-0.90138,5e-05,16.521]
[1777766463213,33.76,78679.52,0.0,-0.90138,5e-05,16.52089]
[1777766468249,33.76,78679.44,0.0,-0.90139,5e-05,16.5197]
[1777766477311,33.76,78679.44,0.0,-0.9014,5e-05,16.51842]
[1777766482645,33.76,78680.02,0.0,-0.90138,5e-05,16.52165]
[1777766488389,33.76,78684.09,0.0,-0.90117,5e-05,16.54851]
[1777766491410,33.76,78686.27,0.0,-0.90107,5e-05,16.56004]
[1777766496445,33.76,78689.31,0.0,-0.90091,5e-05,16.57998]
[1777766500473,33.76,78693.17,0.0,-0.9007,5e-05,16.60662]
[1777766505508,33.76,78691.94,0.0,-0.90076,5e-05,16.59868]
[1777766510543,33.76,78692.21,0.0,-0.90075,5e-05,16.6003]
[1777766516585,33.76,78691.16,0.0,-0.90082,5e-05,16.59173]
[1777766521620,33.76,78693.54,0.0,-0.90069,5e-05,16.60787]
[1777766526658,33.76,78694.95,0.0,-0.90061,5e-05,16.61798]
[1777766531693,33.76,78694.38,0.0,-0.90064,5e-05,16.61387]
[1777766532998,33.76,78699.89,0.0,-0.90034,5e-05,16.65157]
[1777766538742,33.76,78698.8,0.0,-0.90041,5e-05,16.64319]
[1777766543777,33.75,78698.59,0.0,-0.90043,5e-05,16.64099]
[1777766549819,33.75,78697.51,0.0,-0.90049,5e-05,16.63274]
[1777766558881,33.75,78696.77,0.0,-0.90056,5e-05,16.62358]
[1777766563923,33.75,78696.21,0.0,-0.90059,5e-05,16.61914]
[1777766568952,33.75,78695.77,0.0,-0.90062,5e-05,16.61556]
[1777766578015,33.75,78695.57,0.0,-0.90064,5e-05,16.61322]
[1777766583349,33.75,78695.37,0.0,-0.90066,5e-05,16.61134]
[1777766592113,33.75,78695.3,0.0,-0.90067,5e-05,16.60996]
[1777766597148,33.75,78694.72,0.0,-0.9007,5e-05,16.6055]
[1777766602184,33.75,78694.57,0.0,-0.90071,5e-05,16.60401]
[1777766609235,33.75,78694.35,0.0,-0.90073,5e-05,16.60189]
[1777766615277,33.75,78692.75,0.0,-0.90084,5e-05,16.58753]
[1777766620312,33.75,78696.35,0.0,-0.90064,5e-05,16.61188]
[1777766625346,33.74,78695.63,0.0,-0.90069,5e-05,16.60646]
[1777766628368,33.74,78701.4,0.0,-0.90037,5e-05,16.6458]
[1777766629375,33.74,78729.89,0.0,-0.89881,6e-05,16.84187]
[1777766630389,33.74,78721.41,0.0,-0.89928,5e-05,16.78343]
[1777766631390,33.74,78719.25,0.0,-0.8994,5e-05,16.7683]
[1777766632396,33.74,78713.28,0.0,-0.89973,5e-05,16.72704]
[1777766633699,33.74,78711.62,0.0,-0.89982,5e-05,16.71539]
[1777766640452,33.74,78708.49,0.0,-0.9,5e-05,16.69355]
[1777766645488,33.74,78703.99,0.0,-0.90025,5e-05,16.66149]
[1777766653840,33.74,78702.61,0.0,-0.90035,5e-05,16.64906]
[1777766657571,33.74,78696.3,0.0,-0.9007,5e-05,16.6044]
[1777766662606,33.74,78694.69,0.0,-0.9008,5e-05,16.59214]
[1777766666636,33.73,78681.99,0.0,-0.9015,5e-05,16.50419]
[1777766667642,33.73,78676.39,0.0,-0.9018,5e-05,16.46563]
[1777766668650,33.73,78677.15,0.0,-0.90176,5e-05,16.4707]
[1777766669656,33.73,78677.57,0.0,-0.90174,5e-05,16.4735]
[1777766674691,33.73,78679.71,0.0,-0.90164,5e-05,16.48477]
[1777766675698,33.73,78689.3,0.0,-0.90113,5e-05,16.55037]
[1777766678719,33.73,78691.47,0.0,-0.90101,5e-05,16.56473]
[1777766684053,33.73,78691.06,0.0,-0.90104,5e-05,16.56082]
[1777766689796,33.73,78687.31,0.0,-0.90126,5e-05,16.53395]
[1777766694831,33.73,78687.81,0.0,-0.90124,5e-05,16.53656]
[1777766699867,33.73,78687.79,0.0,-0.90124,5e-05,16.53554]
[1777766702891,33.73,78680.36,0.0,-0.90165,5e-05,16.48412]
[1777766704905,33.73,78679.35,0.0,-0.90171,5e-05,16.47694]
[1777766710948,33.73,78678.33,0.0,-0.90177,5e-05,16.46942]
[1777766715984,33.73,78677.28,0.0,-0.90183,5e-05,16.46185]
[1777766722027,33.73,78676.77,0.0,-0.90186,5e-05,16.45795]
[1777766727061,33.72,78670.78,0.0,-0.90218,5e-05,16.41668]
[1777766730081,33.72,78670.24,0.0,-0.90221,5e-05,16.41293]
[1777766735117,33.72,78669.12,0.0,-0.90229,5e-05,16.40239]
[1777766740152,33.72,78668.84,0.0,-0.9023,5e-05,16.40057]
[1777766745186,33.73,78665.89,0.0,-0.90246,5e-05,16.38057]
[1777766750221,33.73,78670.7,0.0,-0.9022,5e-05,16.41369]
[1777766755257,33.73,78672.71,0.0,-0.90209,5e-05,16.42742]
[1777766760291,33.73,78674.44,0.0,-0.902,5e-05,16.43916]
[1777766765326,33.73,78678.84,0.0,-0.90176,5e-05,16.46899]
[1777766770364,33.72,78680.4,0.0,-0.90168,5e-05,16.47928]
[1777766776403,33.72,78682.17,0.0,-0.90159,5e-05,16.49079]
[1777766782445,33.72,78683.39,0.0,-0.90153,5e-05,16.49847]
[1777766787480,33.72,78679.35,0.0,-0.90175,5e-05,16.4703]
[1777766794843,33.72,78678.5,0.0,-0.90182,5e-05,16.46093]
[1777766799566,33.72,78671.01,0.0,-0.90223,5e-05,16.4094]
[1777766803592,33.72,78667.02,0.0,-0.90244,5e-05,16.38208]
[1777766814984,33.72,78666.57,0.0,-0.90246,5e-05,16.37958]
[1777766820713,33.72,78666.01,0.0,-0.90249,5e-05,16.37601]
[1777766825748,33.72,78665.26,0.0,-0.90253,5e-05,16.37115]
[1777766826755,33.72,78649.94,0.0,-0.90335,5e-05,16.2668]
[1777766827762,33.72,78644.64,0.0,-0.90363,5e-05,16.23093]
[1777766829775,33.72,78644.58,0.0,-0.90363,5e-05,16.2308]
[1777766835123,33.72,78643.47,0.0,-0.90368,5e-05,16.22361]
[1777766840852,33.72,78642.0,0.0,-0.90376,5e-05,16.21408]
[1777766845887,33.72,78638.4,0.0,-0.90395,5e-05,16.19012]
[1777766850922,33.73,78633.36,0.0,-0.90421,5e-05,16.15658]
[1777766852936,33.73,78627.12,0.0,-0.90455,5e-05,16.11168]
[1777766853943,33.73,78621.72,0.0,-0.90484,5e-05,16.07525]
[1777766855263,33.73,78622.03,0.0,-0.90482,5e-05,16.07759]
[1777766855957,33.73,78622.03,0.0,-0.90481,5e-05,16.07788]
[1777766860992,33.73,78615.73,0.0,-0.90514,5e-05,16.03667]
[1777766865333,33.73,78614.84,0.0,-0.90517,5e-05,16.032]
[1777766871063,33.73,78613.93,0.0,-0.90521,5e-05,16.02753]
[1777766876098,33.73,78612.2,0.0,-0.9053,5e-05,16.01548]
[1777766881133,33.73,78610.02,0.0,-0.90542,5e-05,16.00051]
[1777766884154,33.73,78604.65,0.0,-0.9057,5e-05,15.96412]
[1777766887175,33.73,78603.56,0.0,-0.90576,5e-05,15.95679]
[1777766892211,33.73,78603.24,0.0,-0.90577,5e-05,15.95479]
[1777766894224,33.73,78592.72,0.0,-0.90632,5e-05,15.88388]
[1777766896238,33.73,78593.57,0.0,-0.90628,5e-05,15.88958]
[1777766901273,33.73,78593.11,0.0,-0.9063,5e-05,15.88614]
[1777766906308,33.73,78588.64,0.0,-0.90654,5e-05,15.85575]
[1777766908322,33.73,78574.65,0.0,-0.90727,5e-05,15.76158]
[1777766909329,33.73,78573.52,0.0,-0.90733,5e-05,15.75411]
[1777766914364,33.73,78575.44,0.0,-0.90724,5e-05,15.76384]
[1777766921415,33.73,78574.75,0.0,-0.90727,5e-05,15.76]
[1777766926449,33.73,78578.53,0.0,-0.90707,5e-05,15.78597]
[1777766931485,33.73,78574.43,0.0,-0.90728,5e-05,15.75881]
[1777766934508,33.73,78579.8,0.0,-0.907,5e-05,15.79526]
[1777766935512,33.73,78579.09,0.0,-0.90704,5e-05,15.79056]
[1777766940547,33.73,78579.51,0.0,-0.90701,5e-05,15.79373]
[1777766945584,33.73,78579.94,0.0,-0.90699,5e-05,15.79696]
[1777766946589,33.73,78585.92,0.0,-0.90667,5e-05,15.83726]
[1777766948603,33.73,78585.11,0.0,-0.90672,5e-05,15.83187]
[1777766953638,33.73,78583.47,0.0,-0.9068,5e-05,15.82094]
[1777766955653,33.73,78591.49,0.0,-0.90638,5e-05,15.875]
[1777766957665,33.73,78595.45,0.0,-0.90618,5e-05,15.90166]
[1777766962701,33.73,78595.85,0.0,-0.90616,5e-05,15.90389]
[1777766967736,33.73,78594.08,0.0,-0.90625,5e-05,15.89148]
[1777766971764,33.73,78585.92,0.0,-0.9067,5e-05,15.8333]
[1777766976104,33.73,78579.88,0.0,-0.90701,5e-05,15.79265]
[1777766984855,33.73,78578.05,0.0,-0.9071,5e-05,15.78097]
[1777766989890,33.73,78583.09,0.0,-0.90684,5e-05,15.81525]
[1777766993918,33.73,78589.38,0.0,-0.90651,5e-05,15.85771]
[1777766997951,33.73,78594.49,0.0,-0.90624,5e-05,15.89205]
[1777767001974,33.73,78585.74,0.0,-0.9067,5e-05,15.83281]
[1777767003988,33.73,78583.32,0.0,-0.90683,5e-05,15.81649]
[1777767008017,33.73,78575.44,0.0,-0.90724,5e-05,15.76366]
[1777767010031,33.73,78571.17,0.0,-0.90746,5e-05,15.73515]
[1777767011038,33.73,78563.39,0.0,-0.90786,5e-05,15.68311]
[1777767013052,33.73,78565.71,0.0,-0.90773,5e-05,15.69905]
[1777767018087,33.74,78567.25,0.0,-0.90765,5e-05,15.71038]
[1777767023122,33.74,78564.67,0.0,-0.90777,5e-05,15.69407]
[1777767028157,33.74,78563.03,0.0,-0.90785,5e-05,15.68393]
[1777767033192,33.74,78560.57,0.0,-0.90799,5e-05,15.66472]
[1777767038228,33.74,78559.08,0.0,-0.90806,5e-05,15.65503]
[1777767040241,33.74,78551.12,0.0,-0.90847,5e-05,15.60189]
[1777767042255,33.74,78547.42,0.0,-0.90866,5e-05,15.57737]
[1777767046596,33.74,78541.92,0.0,-0.90894,5e-05,15.54094]
[1777767048297,33.74,78542.35,0.0,-0.90892,5e-05,15.54342]
[1777767053333,33.74,78539.86,0.0,-0.90906,5e-05,15.52572]
[1777767058368,33.74,78539.34,0.0,-0.90909,5e-05,15.52115]
[1777767063402,33.74,78538.19,0.0,-0.90916,5e-05,15.51243]
[1777767068438,33.73,78538.55,0.0,-0.90915,5e-05,15.51381]
[1777767074482,33.73,78538.71,0.0,-0.90914,5e-05,15.51533]
[1777767079518,33.74,78538.55,0.0,-0.90914,5e-05,15.51529]
[1777767085561,33.74,78536.97,0.0,-0.90921,5e-05,15.50561]
[1777767090598,33.74,78528.63,0.0,-0.90963,5e-05,15.45112]
[1777767092611,33.74,78534.41,0.0,-0.90935,5e-05,15.48646]
[1777767093618,33.74,78534.12,0.0,-0.90937,5e-05,15.48437]
[1777767098653,33.74,78538.7,0.0,-0.90914,5e-05,15.51409]
[1777767104695,33.74,78539.5,0.0,-0.90911,5e-05,15.51821]
[1777767108723,33.73,78544.56,0.0,-0.90886,5e-05,15.55115]
[1777767111745,33.73,78548.38,0.0,-0.90866,5e-05,15.57676]
[1777767116780,33.73,78549.15,0.0,-0.90862,5e-05,15.58249]
[1777767123829,33.74,78547.96,0.0,-0.90867,5e-05,15.57489]
[1777767128864,33.74,78548.25,0.0,-0.90865,5e-05,15.57743]
[1777767133898,33.74,78548.73,0.0,-0.90862,5e-05,15.58121]
[1777767138934,33.74,78549.71,0.0,-0.90857,5e-05,15.5883]
[1777767145992,33.74,78549.8,0.0,-0.90856,5e-05,15.5896]
[1777767155055,33.74,78550.19,0.0,-0.90855,5e-05,15.59027]
[1777767161097,33.74,78549.97,0.0,-0.90855,5e-05,15.58938]
[1777767167441,33.74,78550.42,0.0,-0.90853,5e-05,15.59296]
[1777767171168,33.74,78557.86,0.0,-0.90814,5e-05,15.643]
[1777767172175,33.74,78564.75,0.0,-0.90779,5e-05,15.68934]
[1777767173182,33.74,78565.44,0.0,-0.90775,5e-05,15.69398]
[1777767174189,33.74,78565.28,0.0,-0.90776,5e-05,15.69286]
[1777767180231,33.74,78563.73,0.0,-0.90783,5e-05,15.68376]
[1777767185266,33.74,78563.67,0.0,-0.90782,5e-05,15.68445]
[1777767191308,33.75,78563.59,0.0,-0.90782,5e-05,15.68521]
[1777767197651,33.75,78564.16,0.0,-0.90778,5e-05,15.69034]
[1777767207722,33.75,78563.34,0.0,-0.90781,5e-05,15.68563]
[1777767214469,33.75,78563.1,0.0,-0.90784,5e-05,15.68081]
[1777767215476,33.75,78556.72,0.0,-0.90817,5e-05,15.63804]
[1777767217792,33.75,78551.2,0.0,-0.90846,5e-05,15.60109]
[1777767219505,33.75,78550.91,0.0,-0.90847,5e-05,15.59929]
[1777767224539,33.75,78550.32,0.0,-0.9085,5e-05,15.59573]
[1777767229575,33.75,78546.72,0.0,-0.90868,5e-05,15.57213]
[1777767235616,33.75,78542.53,0.0,-0.90889,5e-05,15.54484]
[1777767245686,33.75,78542.86,0.0,-0.90887,5e-05,15.5471]
[1777767246693,33.75,78549.07,0.0,-0.90855,5e-05,15.58855]
[1777767248707,33.75,78549.35,0.0,-0.90854,5e-05,15.59031]
[1777767253742,33.75,78550.45,0.0,-0.90848,5e-05,15.59753]
[1777767258777,33.75,78551.41,0.0,-0.90843,5e-05,15.60377]
[1777767263812,33.75,78551.7,0.0,-0.90842,5e-05,15.6055]
[1777767268847,33.75,78553.53,0.0,-0.90833,5e-05,15.61751]
[1777767273882,33.75,78556.51,0.0,-0.90819,5e-05,15.63424]
[1777767279925,33.75,78556.6,0.0,-0.90819,5e-05,15.63434]
[1777767285967,33.75,78556.39,0.0,-0.90821,5e-05,15.63243]
[1777767292010,33.75,78556.0,0.0,-0.90823,5e-05,15.62932]
[1777767297044,33.75,78553.76,0.0,-0.90835,5e-05,15.61396]
[1777767302086,33.75,78551.34,0.0,-0.90848,5e-05,15.59749]
[1777767307120,33.74,78536.22,0.0,-0.90926,5e-05,15.49583]
[1777767310140,33.74,78532.75,0.0,-0.90944,5e-05,15.47167]
[1777767314168,33.74,78528.98,0.0,-0.90964,5e-05,15.44551]
[1777767319203,33.74,78528.77,0.0,-0.90966,5e-05,15.44281]
[1777767324238,33.74,78527.28,0.0,-0.90975,5e-05,15.43182]
[1777767329274,33.74,78526.06,0.0,-0.90982,5e-05,15.42272]
[1777767334313,33.74,78515.95,0.0,-0.91035,5e-05,15.35174]
[1777767335320,33.74,78511.91,0.0,-0.91056,5e-05,15.32484]
[1777767339348,33.74,78512.1,0.0,-0.91055,5e-05,15.32593]
[1777767341362,33.74,78497.9,0.0,-0.91126,5e-05,15.23175]
[1777767342369,33.74,78508.21,0.0,-0.91074,5e-05,15.30002]
[1777767343376,33.74,78507.38,0.0,-0.91079,5e-05,15.29461]
[1777767344383,33.74,78508.32,0.0,-0.91074,5e-05,15.30077]
[1777767346397,33.74,78503.08,0.0,-0.911,5e-05,15.26589]
[1777767348709,33.74,78502.33,0.0,-0.91104,5e-05,15.26086]
[1777767354453,33.74,78502.0,0.0,-0.91106,5e-05,15.25858]
[1777767359488,33.74,78501.08,0.0,-0.91111,5e-05,15.25244]
[1777767361513,33.74,78481.87,0.0,-0.91207,5e-05,15.12554]
[1777767363517,33.74,78477.95,0.0,-0.91226,5e-05,15.10008]
[1777767366538,33.74,78486.91,0.0,-0.91181,5e-05,15.15997]
[1777767367545,33.74,78486.84,0.0,-0.91181,5e-05,15.15964]
[1777767371573,33.74,78496.58,0.0,-0.91132,5e-05,15.22453]
[1777767373588,33.74,78498.45,0.0,-0.91122,5e-05,15.23703]
[1777767378931,33.74,78498.41,0.0,-0.91123,5e-05,15.23683]
[1777767384664,33.74,78502.0,0.0,-0.91104,5e-05,15.26061]
[1777767389699,33.74,78504.39,0.0,-0.91093,5e-05,15.27629]
[1777767394734,33.74,78504.77,0.0,-0.91092,5e-05,15.27575]
[1777767401783,33.74,78504.5,0.0,-0.91094,5e-05,15.27368]
[1777767405812,33.74,78509.91,0.0,-0.91067,5e-05,15.30939]
[1777767409143,33.74,78516.06,0.0,-0.91036,5e-05,15.34995]
[1777767414874,33.74,78516.63,0.0,-0.91034,5e-05,15.35286]
[1777767416888,33.74,78521.84,0.0,-0.91007,5e-05,15.38718]
[1777767419909,33.74,78526.19,0.0,-0.90986,5e-05,15.4155]
[1777767422931,33.74,78532.49,0.0,-0.90954,5e-05,15.45727]
[1777767425952,33.74,78535.2,0.0,-0.9094,5e-05,15.47567]
[1777767430987,33.74,78538.7,0.0,-0.90922,5e-05,15.49889]
[1777767434009,33.74,78546.64,0.0,-0.90881,5e-05,15.55204]
[1777767436024,33.74,78549.69,0.0,-0.90866,5e-05,15.5724]
[1777767439045,33.74,78552.56,0.0,-0.90851,5e-05,15.59139]
[1777767444080,33.74,78553.26,0.0,-0.90848,5e-05,15.59589]
[1777767450122,33.74,78554.39,0.0,-0.90841,5e-05,15.60393]
[1777767455157,33.74,78554.16,0.0,-0.90844,5e-05,15.59989]
[1777767463213,33.74,78554.3,0.0,-0.90843,5e-05,15.60146]
[1777767468250,33.74,78553.34,0.0,-0.90847,5e-05,15.59542]
[1777767473283,33.74,78552.29,0.0,-0.90852,5e-05,15.58881]
[1777767479634,33.74,78551.84,0.0,-0.90854,5e-05,15.58645]
[1777767488391,33.74,78551.7,0.0,-0.90854,5e-05,15.5863]
[1777767493427,33.74,78562.44,0.0,-0.90798,5e-05,15.65868]
[1777767495440,33.74,78559.45,0.0,-0.90814,5e-05,15.63871]
[1777767500475,33.74,78564.5,0.0,-0.90788,5e-05,15.67256]
[1777767505510,33.74,78564.04,0.0,-0.9079,5e-05,15.66932]
[1777767511552,33.74,78562.27,0.0,-0.90801,5e-05,15.65442]
[1777767514574,33.74,78567.79,0.0,-0.90772,5e-05,15.6914]
[1777767515582,33.74,78566.81,0.0,-0.90778,5e-05,15.68478]
[1777767520619,33.74,78567.01,0.0,-0.90777,5e-05,15.68587]
[1777767525654,33.74,78571.87,0.0,-0.90752,5e-05,15.71822]
[1777767533710,33.74,78567.17,0.0,-0.90777,5e-05,15.6862]
[1777767538745,33.74,78570.75,0.0,-0.90758,5e-05,15.70992]
[1777767543783,33.74,78571.41,0.0,-0.90755,5e-05,15.71393]
[1777767545794,33.74,78586.86,0.0,-0.90675,5e-05,15.81755]
[1777767547807,33.74,78588.49,0.0,-0.90667,5e-05,15.82818]
[1777767553858,33.74,78588.98,0.0,-0.90666,5e-05,15.82996]
[1777767555867,33.73,78595.0,0.0,-0.90635,5e-05,15.87]
[1777767557881,33.73,78595.26,0.0,-0.90633,5e-05,15.87171]
[1777767562916,33.73,78594.55,0.0,-0.90637,5e-05,15.86671]
[1777767567951,33.73,78593.15,0.0,-0.90645,5e-05,15.85708]
[1777767573993,33.73,78592.27,0.0,-0.90651,5e-05,15.84811]
[1777767577016,33.73,78582.04,0.0,-0.90704,5e-05,15.77922]
[1777767579029,33.73,78583.74,0.0,-0.90695,5e-05,15.79074]
[1777767584065,33.73,78583.41,0.0,-0.90697,5e-05,15.78884]
[1777767589099,33.73,78585.31,0.0,-0.90687,5e-05,15.80085]
[1777767594134,33.73,78582.8,0.0,-0.907,5e-05,15.78427]
[1777767598163,33.73,78563.0,0.0,-0.90802,5e-05,15.65169]
[1777767599170,33.73,78557.91,0.0,-0.90829,5e-05,15.61769]
[1777767600177,33.73,78557.53,0.0,-0.9083,5e-05,15.61542]
[1777767602193,33.74,78557.48,0.0,-0.9083,5e-05,15.61572]
[1777767607226,33.74,78562.49,0.0,-0.90803,5e-05,15.65083]
[1777767612264,33.74,78562.76,0.0,-0.90801,5e-05,15.65398]
[1777767618305,33.74,78561.51,0.0,-0.90806,5e-05,15.64723]
[1777767623340,33.74,78556.49,0.0,-0.9083,5e-05,15.61505]
[1777767629382,33.74,78555.89,0.0,-0.90832,5e-05,15.61292]
[1777767634417,33.75,78556.15,0.0,-0.90831,5e-05,15.61338]
[1777767640765,33.75,78556.4,0.0,-0.90828,5e-05,15.61726]
[1777767646502,33.75,78557.84,0.0,-0.90819,5e-05,15.62845]
[1777767648520,33.75,78564.0,0.0,-0.90787,5e-05,15.6703]
[1777767650835,33.75,78564.85,0.0,-0.90782,5e-05,15.67677]
[1777767656572,33.75,78565.41,0.0,-0.90778,5e-05,15.68186]
[1777767662614,33.76,78566.2,0.0,-0.90773,5e-05,15.68842]
[1777767667654,33.76,78566.73,0.0,-0.9077,5e-05,15.69278]
[1777767673693,33.76,78569.78,0.0,-0.90753,5e-05,15.71451]
[1777767681045,33.76,78570.64,0.0,-0.90747,5e-05,15.7214]
[1777767686784,33.76,78570.92,0.0,-0.90745,5e-05,15.72419]
[1777767691820,33.76,78570.16,0.0,-0.9075,5e-05,15.71697]
[1777767696854,33.76,78570.24,0.0,-0.90749,5e-05,15.71829]
[1777767701889,33.76,78571.47,0.0,-0.90742,5e-05,15.72732]
[1777767706924,33.76,78571.94,0.0,-0.90739,5e-05,15.73119]
[1777767711959,33.77,78573.25,0.0,-0.90732,5e-05,15.74064]
[1777767719008,33.77,78574.26,0.0,-0.90726,5e-05,15.74826]
[1777767727066,33.77,78573.33,0.0,-0.9073,5e-05,15.74295]
[1777767736129,33.77,78572.93,0.0,-0.90731,5e-05,15.74134]
[1777767741466,33.77,78573.41,0.0,-0.90728,5e-05,15.74515]
[1777767747207,33.77,78580.24,0.0,-0.90692,5e-05,15.79171]
[1777767750227,33.77,78579.22,0.0,-0.90697,5e-05,15.78504]
[1777767757277,33.77,78579.03,0.0,-0.90699,5e-05,15.78128]
[1777767762310,33.77,78579.0,0.0,-0.90699,5e-05,15.78138]
[1777767768353,33.77,78580.09,0.0,-0.90693,5e-05,15.78905]
[1777767773388,33.77,78579.65,0.0,-0.90696,5e-05,15.78635]
[1777767778424,33.77,78580.5,0.0,-0.90691,5e-05,15.79233]
[1777767783459,33.77,78580.69,0.0,-0.9069,5e-05,15.79382]
[1777767788494,33.77,78580.53,0.0,-0.9069,5e-05,15.79296]
[1777767794536,33.77,78580.87,0.0,-0.90688,5e-05,15.7955]
[1777767798564,33.77,78573.85,0.0,-0.90725,5e-05,15.74852]
[1777767800581,33.77,78572.8,0.0,-0.9073,5e-05,15.74163]
[1777767805615,33.77,78564.18,0.0,-0.90774,5e-05,15.68442]
[1777767808635,33.77,78563.21,0.0,-0.90779,5e-05,15.67841]
[1777767813670,33.78,78561.96,0.0,-0.90786,5e-05,15.66819]
[1777767822029,33.78,78561.82,0.0,-0.90786,5e-05,15.66743]
[1777767827768,33.78,78562.42,0.0,-0.90783,5e-05,15.67144]
[1777767832804,33.78,78563.83,0.0,-0.90776,5e-05,15.6813]
[1777767837838,33.78,78565.2,0.0,-0.90769,5e-05,15.69046]
[1777767842170,33.78,78572.0,0.0,-0.90734,5e-05,15.73599]
[1777767844888,33.78,78572.57,0.0,-0.90731,5e-05,15.73968]
[1777767850930,33.78,78572.4,0.0,-0.90732,5e-05,15.73805]
[1777767856976,33.78,78571.9,0.0,-0.90735,5e-05,15.73422]
[1777767862310,33.77,78572.97,0.0,-0.9073,5e-05,15.74102]
[1777767868052,33.77,78572.9,0.0,-0.90731,5e-05,15.74004]
[1777767876107,33.77,78572.71,0.0,-0.90733,5e-05,15.73524]
[1777767882456,33.77,78572.65,0.0,-0.90734,5e-05,15.73438]
[1777767892529,33.77,78572.93,0.0,-0.90733,5e-05,15.73552]
[1777767898263,33.77,78574.0,0.0,-0.90728,5e-05,15.74224]
[1777767903299,33.77,78573.72,0.0,-0.9073,5e-05,15.73993]
[1777767909341,33.77,78574.74,0.0,-0.90724,5e-05,15.7471]
[1777767914376,33.77,78577.14,0.0,-0.90711,5e-05,15.76374]
[1777767919411,33.77,78578.34,0.0,-0.90705,5e-05,15.77221]
[1777767920418,33.77,78584.34,0.0,-0.90674,5e-05,15.81259]
[1777767922740,33.77,78588.23,0.0,-0.90653,5e-05,15.83884]
[1777767932501,33.77,78588.44,0.0,-0.90654,5e-05,15.83713]
[1777767937537,33.77,78593.27,0.0,-0.90629,5e-05,15.86948]
[1777767942572,33.77,78597.81,0.0,-0.90605,5e-05,15.8997]
[1777767947607,33.77,78599.31,0.0,-0.90598,5e-05,15.90924]
[1777767952643,33.77,78602.9,0.0,-0.9058,5e-05,15.93278]
[1777767957679,33.77,78603.79,0.0,-0.90576,5e-05,15.93799]
[1777767962713,33.77,78603.13,0.0,-0.9058,5e-05,15.93274]
[1777767968755,33.77,78603.64,0.0,-0.90578,5e-05,15.93522]
[1777767974798,33.77,78604.84,0.0,-0.90572,5e-05,15.94232]
[1777767983160,33.76,78605.01,0.0,-0.90573,5e-05,15.94194]
[1777767988899,33.76,78605.21,0.0,-0.90572,5e-05,15.94228]
[1777767995948,33.76,78605.04,0.0,-0.90576,5e-05,15.93708]
[1777768000982,33.76,78614.31,0.0,-0.90528,5e-05,15.99887]
[1777768003300,33.76,78613.41,0.0,-0.90533,5e-05,15.99235]
[1777768009039,33.76,78611.64,0.0,-0.90543,5e-05,15.97896]
[1777768014074,33.76,78611.37,0.0,-0.90546,5e-05,15.976]
[1777768016087,33.76,78605.74,0.0,-0.90576,5e-05,15.93755]
[1777768017096,33.76,78598.86,0.0,-0.90612,5e-05,15.89094]
[1777768019109,33.76,78595.43,0.0,-0.9063,5e-05,15.86757]
[1777768023440,33.76,78591.81,0.0,-0.90649,5e-05,15.84301]
[1777768029178,33.76,78591.59,0.0,-0.9065,5e-05,15.84137]
[1777768034214,33.76,78592.07,0.0,-0.90648,5e-05,15.8445]
[1777768039249,33.76,78591.0,0.0,-0.90653,5e-05,15.83717]
[1777768045291,33.76,78590.59,0.0,-0.90656,5e-05,15.83431]
[1777768048312,33.76,78583.18,0.0,-0.90694,5e-05,15.78443]
[1777768051334,33.76,78581.03,0.0,-0.90707,5e-05,15.76725]
[1777768056368,33.76,78581.09,0.0,-0.90706,5e-05,15.76806]
[1777768062410,33.76,78581.21,0.0,-0.90705,5e-05,15.76937]
[1777768063720,33.76,78589.33,0.0,-0.90663,5e-05,15.82405]
[1777768068452,33.76,78590.46,0.0,-0.90657,5e-05,15.83176]
[1777768073790,33.76,78591.11,0.0,-0.90654,5e-05,15.8361]
[1777768081543,33.76,78593.15,0.0,-0.90643,5e-05,15.84972]
[1777768086578,33.76,78592.79,0.0,-0.90645,5e-05,15.84717]
[1777768090606,33.76,78598.1,0.0,-0.90617,5e-05,15.88279]
[1777768095641,33.76,78598.83,0.0,-0.90614,5e-05,15.88731]
[1777768100676,33.76,78599.21,0.0,-0.90612,5e-05,15.88942]
[1777768105710,33.75,78600.19,0.0,-0.90607,5e-05,15.89557]
[1777768110748,33.75,78601.61,0.0,-0.906,5e-05,15.90462]
[1777768116791,33.75,78602.23,0.0,-0.90599,5e-05,15.90526]
[1777768121824,33.75,78602.28,0.0,-0.90599,5e-05,15.90504]
[1777768126859,33.75,78602.19,0.0,-0.906,5e-05,15.90388]
[1777768131894,33.75,78603.33,0.0,-0.90595,5e-05,15.91101]
[1777768136929,33.75,78603.12,0.0,-0.90596,5e-05,15.909]
[1777768141966,33.75,78602.74,0.0,-0.90599,5e-05,15.90585]
[1777768146999,33.75,78606.02,0.0,-0.90582,5e-05,15.92739]
[1777768152036,33.75,78609.64,0.0,-0.90564,5e-05,15.95113]
[1777768160093,33.75,78612.83,0.0,-0.90548,5e-05,15.97118]
[1777768166134,33.75,78612.81,0.0,-0.90549,5e-05,15.96983]
[1777768171169,33.74,78612.75,0.0,-0.90552,5e-05,15.96532]
[1777768176203,33.74,78611.4,0.0,-0.9056,5e-05,15.95524]
[1777768181239,33.74,78611.3,0.0,-0.90561,5e-05,15.95367]
[1777768187281,33.74,78611.33,0.0,-0.90562,5e-05,15.9528]
[1777768193324,33.74,78610.91,0.0,-0.90565,5e-05,15.94892]
[1777768198358,33.74,78610.74,0.0,-0.90566,5e-05,15.94693]
[1777768203393,33.74,78611.01,0.0,-0.90566,5e-05,15.94792]
[1777768208428,33.74,78611.09,0.0,-0.90566,5e-05,15.94763]
[1777768213463,33.73,78608.33,0.0,-0.90581,5e-05,15.92818]
[1777768218499,33.73,78608.08,0.0,-0.90583,5e-05,15.9258]
[1777768223533,33.73,78607.56,0.0,-0.90586,5e-05,15.92163]
[1777768228568,33.73,78615.34,0.0,-0.90546,5e-05,15.97351]
[1777768230583,33.73,78615.27,0.0,-0.90546,5e-05,15.97266]
[1777768235617,33.73,78616.19,0.0,-0.90544,5e-05,15.97497]
[1777768241659,33.73,78616.53,0.0,-0.90543,5e-05,15.97605]
[1777768246694,33.73,78617.92,0.0,-0.90537,5e-05,15.98441]
[1777768252736,33.73,78618.52,0.0,-0.90534,5e-05,15.98715]
[1777768257771,33.73,78618.0,0.0,-0.90538,5e-05,15.98254]
[1777768260793,33.72,78624.0,0.0,-0.90507,5e-05,16.0225]
[1777768262806,33.72,78623.9,0.0,-0.90508,5e-05,16.02131]
[1777768268849,33.72,78624.05,0.0,-0.90508,5e-05,16.02069]
[1777768273884,33.72,78623.94,0.0,-0.9051,5e-05,16.0186]
[1777768281943,33.72,78623.02,0.0,-0.90517,5e-05,16.0103]
[1777768286978,33.72,78622.57,0.0,-0.9052,5e-05,16.00601]
[1777768293023,33.71,78621.83,0.0,-0.90526,5e-05,15.99668]
[1777768298056,33.71,78621.72,0.0,-0.90528,5e-05,15.9948]
[1777768304099,33.71,78622.39,0.0,-0.90526,5e-05,15.99796]
[1777768314171,33.71,78621.67,0.0,-0.90531,5e-05,15.99081]
[1777768319206,33.71,78620.76,0.0,-0.90537,5e-05,15.98355]
[1777768322228,33.71,78615.39,0.0,-0.90566,5e-05,15.94661]
[1777768325548,33.71,78611.7,0.0,-0.90586,5e-05,15.92107]
[1777768331290,33.71,78611.67,0.0,-0.90586,5e-05,15.92019]
[1777768335618,33.71,78604.18,0.0,-0.90626,5e-05,15.86918]
[1777768338339,33.7,78603.64,0.0,-0.90629,5e-05,15.86531]
[1777768343374,33.7,78601.75,0.0,-0.90639,5e-05,15.85242]
[1777768349416,33.7,78601.85,0.0,-0.90638,5e-05,15.853]
[1777768354451,33.7,78601.29,0.0,-0.90643,5e-05,15.84627]
[1777768360493,33.7,78601.33,0.0,-0.90643,5e-05,15.8465]
[1777768365828,33.7,78601.39,0.0,-0.90642,5e-05,15.84687]
[1777768375898,33.7,78601.72,0.0,-0.90641,5e-05,15.84901]
[1777768381640,33.7,78603.99,0.0,-0.90629,5e-05,15.86384]
[1777768387682,33.7,78608.45,0.0,-0.90606,5e-05,15.89365]
[1777768394731,33.7,78609.35,0.0,-0.90602,5e-05,15.8992]
[1777768400773,33.7,78610.35,0.0,-0.90597,5e-05,15.90546]
[1777768406113,33.7,78614.55,0.0,-0.90575,5e-05,15.93336]
[1777768411850,33.7,78614.81,0.0,-0.90576,5e-05,15.93145]
[1777768417892,33.7,78615.57,0.0,-0.90573,5e-05,15.93581]
[1777768422927,33.7,78616.58,0.0,-0.90568,5e-05,15.94195]
[1777768432997,33.7,78618.28,0.0,-0.9056,5e-05,15.95196]
[1777768438032,33.7,78618.76,0.0,-0.90558,5e-05,15.95443]
[1777768443069,33.7,78619.62,0.0,-0.90554,5e-05,15.95946]
[1777768448103,33.69,78619.34,0.0,-0.90556,5e-05,15.95673]
[1777768455153,33.69,78618.58,0.0,-0.90561,5e-05,15.95047]
[1777768465234,33.69,78619.0,0.0,-0.9056,5e-05,15.95182]
[1777768467240,33.69,78627.85,0.0,-0.90514,5e-05,16.01144]
[1777768469253,33.69,78630.19,0.0,-0.90502,5e-05,16.02689]
[1777768474288,33.69,78632.33,0.0,-0.90493,5e-05,16.03715]
[1777768479323,33.69,78632.41,0.0,-0.90494,5e-05,16.03632]
[1777768485365,33.69,78634.99,0.0,-0.90481,5e-05,16.05218]
[1777768490402,33.68,78636.01,0.0,-0.90477,5e-05,16.05765]
[1777768496747,33.68,78637.06,0.0,-0.90473,5e-05,16.06264]
[1777768502484,33.68,78637.28,0.0,-0.90474,5e-05,16.06229]
[1777768507520,33.68,78637.01,0.0,-0.90476,5e-05,16.05894]
[1777768512554,33.68,78636.71,0.0,-0.90479,5e-05,16.0554]
[1777768517590,33.67,78636.14,0.0,-0.90483,5e-05,16.05006]
[1777768523633,33.67,78635.83,0.0,-0.90486,5e-05,16.04624]
[1777768528668,33.67,78635.57,0.0,-0.90489,5e-05,16.04308]
[1777768537027,33.67,78635.33,0.0,-0.90493,5e-05,16.03636]
[1777768547097,33.66,78635.0,0.0,-0.90497,5e-05,16.03148]
[1777768557168,33.66,78634.43,0.0,-0.90502,5e-05,16.02509]
[1777768562908,33.66,78641.38,0.0,-0.90467,5e-05,16.07079]
[1777768564922,33.66,78641.51,0.0,-0.90466,5e-05,16.0711]
[1777768569956,33.66,78644.19,0.0,-0.90454,5e-05,16.08771]
[1777768577309,33.65,78643.53,0.0,-0.90459,5e-05,16.08048]
[1777768585061,33.65,78643.58,0.0,-0.90464,5e-05,16.07477]
[1777768590096,33.64,78640.94,0.0,-0.90481,5e-05,16.05309]
[1777768597449,33.64,78639.61,0.0,-0.90493,5e-05,16.03651]
[1777768603189,33.63,78640.67,0.0,-0.90489,5e-05,16.04183]
[1777768608224,33.63,78640.9,0.0,-0.90489,5e-05,16.04211]
[1777768616282,33.63,78640.81,0.0,-0.90491,5e-05,16.03944]
[1777768621317,33.63,78640.69,0.0,-0.90493,5e-05,16.03737]
[1777768627660,33.63,78640.7,0.0,-0.90494,5e-05,16.0357]
[1777768637433,33.62,78640.57,0.0,-0.90498,5e-05,16.03076]
[1777768642467,33.62,78640.47,0.0,-0.90501,5e-05,16.02705]
[1777768647802,33.62,78640.2,0.0,-0.90504,5e-05,16.02348]
[1777768656564,33.61,78640.21,0.0,-0.90507,5e-05,16.01886]
[1777768661601,33.61,78640.19,0.0,-0.90508,5e-05,16.01742]
[1777768667940,33.61,78640.53,0.0,-0.90507,5e-05,16.01845]
[1777768678010,33.61,78640.27,0.0,-0.9051,5e-05,16.01455]
[1777768688080,33.61,78639.71,0.0,-0.90515,5e-05,16.0087]
[1777768693823,33.6,78639.25,0.0,-0.90518,5e-05,16.00439]
[1777768702886,33.6,78639.57,0.0,-0.90518,5e-05,16.00482]
[1777768708220,33.6,78639.56,0.0,-0.90519,5e-05,16.00379]
[1777768713963,33.6,78639.52,0.0,-0.90521,5e-05,15.99947]
[1777768718998,33.6,78640.02,0.0,-0.90521,5e-05,16.00047]
[1777768724034,33.59,78641.13,0.0,-0.90517,5e-05,16.00522]
[1777768734107,33.59,78642.29,0.0,-0.90513,5e-05,16.01047]
[1777768741157,33.59,78642.82,0.0,-0.90511,5e-05,16.01271]
[1777768748500,33.58,78644.28,0.0,-0.90507,5e-05,16.01865]
[1777768754247,33.58,78644.6,0.0,-0.90508,5e-05,16.01739]
[1777768760291,33.58,78644.64,0.0,-0.9051,5e-05,16.01425]
[1777768768347,33.57,78645.18,0.0,-0.90511,5e-05,16.01342]
[1777768773382,33.57,78645.61,0.0,-0.90512,5e-05,16.01063]
[1777768777410,33.57,78653.2,0.0,-0.90474,5e-05,16.06004]
[1777768779424,33.56,78655.73,0.0,-0.90461,5e-05,16.07609]
[1777768785469,33.56,78655.4,0.0,-0.90464,5e-05,16.0722]
[1777768794532,33.56,78654.83,0.0,-0.90469,5e-05,16.06591]
[1777768802588,33.56,78653.56,0.0,-0.90478,5e-05,16.05521]
[1777768803595,33.56,78644.96,0.0,-0.90524,5e-05,15.99644]
[1777768804603,33.56,78638.38,0.0,-0.90559,5e-05,15.95104]
[1777768805609,33.55,78636.82,0.0,-0.90568,5e-05,15.93985]
[1777768806616,33.55,78636.73,0.0,-0.90569,5e-05,15.9387]
[1777768811650,33.55,78637.04,0.0,-0.90569,5e-05,15.93825]
[1777768816687,33.55,78636.03,0.0,-0.90576,5e-05,15.92905]
[1777768821722,33.55,78633.47,0.0,-0.90592,5e-05,15.90952]
[1777768829060,33.54,78631.96,0.0,-0.90602,5e-05,15.89609]
[1777768834814,33.54,78626.94,0.0,-0.90632,5e-05,15.85724]
[1777768837835,33.54,78622.43,0.0,-0.90657,5e-05,15.82413]
[1777768842870,33.53,78621.6,0.0,-0.90664,5e-05,15.81511]
[1777768847905,33.53,78624.76,0.0,-0.90649,5e-05,15.83477]
[1777768853952,33.53,78625.7,0.0,-0.90646,5e-05,15.83941]
[1777768859270,33.53,78626.41,0.0,-0.90643,5e-05,15.84274]
[1777768863013,33.53,78612.5,0.0,-0.90717,5e-05,15.7474]
[1777768864021,33.53,78601.78,0.0,-0.90773,5e-05,15.67471]
[1777768865032,33.53,78597.52,0.0,-0.90795,5e-05,15.6462]
[1777768866034,33.53,78596.68,0.0,-0.90799,5e-05,15.64086]
[1777768869342,33.53,78594.43,0.0,-0.9081,5e-05,15.62681]
[1777768875098,33.53,78598.01,0.0,-0.90792,5e-05,15.6506]
[1777768880133,33.53,78598.14,0.0,-0.90791,5e-05,15.65104]
[1777768885167,33.53,78599.29,0.0,-0.90786,5e-05,15.65835]
[1777768890202,33.52,78598.68,0.0,-0.90789,5e-05,15.65377]
[1777768896244,33.52,78599.17,0.0,-0.90789,5e-05,15.65364]
[1777768901280,33.52,78599.26,0.0,-0.90789,5e-05,15.65379]
[1777768906314,33.52,78599.29,0.0,-0.90789,5e-05,15.65353]
[1777768911349,33.52,78598.97,0.0,-0.90791,5e-05,15.65092]
[1777768919696,33.52,78598.91,0.0,-0.90792,5e-05,15.64982]
[1777768927463,33.52,78595.88,0.0,-0.90806,5e-05,15.63105]
[1777768932498,33.53,78599.12,0.0,-0.90788,5e-05,15.65473]
[1777768937533,33.53,78602.16,0.0,-0.90771,5e-05,15.67697]
[1777768942571,33.53,78602.85,0.0,-0.90766,5e-05,15.6832]
[1777768948611,33.53,78603.13,0.0,-0.90763,5e-05,15.68692]
[1777768954653,33.53,78603.79,0.0,-0.9076,5e-05,15.69028]
[1777768960696,33.54,78606.12,0.0,-0.90746,5e-05,15.70772]
[1777768967744,33.54,78605.67,0.0,-0.90747,5e-05,15.70655]
[1777768976807,33.54,78605.36,0.0,-0.90747,5e-05,15.70686]
[1777768981842,33.54,78610.12,0.0,-0.90721,5e-05,15.74032]
[1777768986877,33.54,78612.86,0.0,-0.90705,5e-05,15.7599]
[1777768994936,33.55,78614.38,0.0,-0.90696,5e-05,15.77164]
[1777769000257,33.55,78615.09,0.0,-0.90692,5e-05,15.77748]
[1777769006010,33.55,78615.47,0.0,-0.90689,5e-05,15.78104]
[1777769013061,33.55,78615.66,0.0,-0.90689,5e-05,15.78051]
[1777769019102,33.55,78615.72,0.0,-0.90688,5e-05,15.78184]
[1777769030467,33.55,78615.73,0.0,-0.90686,5e-05,15.78357]
[1777769040247,33.55,78615.86,0.0,-0.90684,5e-05,15.78594]
[1777769047298,33.56,78615.9,0.0,-0.90683,5e-05,15.78722]
[1777769052333,33.56,78616.14,0.0,-0.90682,5e-05,15.78956]
[1777769057367,33.56,78616.4,0.0,-0.9068,5e-05,15.79201]
[1777769062403,33.56,78616.44,0.0,-0.90679,5e-05,15.79296]
[1777769067438,33.56,78616.22,0.0,-0.90679,5e-05,15.79213]
[1777769080819,33.56,78616.06,0.0,-0.9068,5e-05,15.78989]
[1777769089592,33.56,78615.26,0.0,-0.90684,5e-05,15.78568]
[1777769094627,33.56,78614.89,0.0,-0.90685,5e-05,15.78388]
[1777769100959,33.56,78614.12,0.0,-0.90688,5e-05,15.77954]
[1777769106711,33.57,78613.88,0.0,-0.90689,5e-05,15.77881]
[1777769111746,33.57,78608.88,0.0,-0.90714,5e-05,15.74584]
[1777769118795,33.57,78607.82,0.0,-0.90719,5e-05,15.74005]
[1777769123830,33.57,78607.1,0.0,-0.90722,5e-05,15.73621]
[1777769128866,33.57,78606.64,0.0,-0.90724,5e-05,15.73326]
[1777769141956,33.57,78605.9,0.0,-0.90728,5e-05,15.72733]
[1777769146992,33.57,78606.01,0.0,-0.90726,5e-05,15.72916]
[1777769153033,33.57,78606.02,0.0,-0.90725,5e-05,15.73053]
[1777769158068,33.58,78605.94,0.0,-0.90725,5e-05,15.73106]
[1777769163103,33.58,78605.59,0.0,-0.90726,5e-05,15.72977]
[1777769169145,33.58,78605.55,0.0,-0.90725,5e-05,15.73079]
[1777769175187,33.58,78605.27,0.0,-0.90725,5e-05,15.73038]
[1777769180222,33.58,78606.94,0.0,-0.90716,5e-05,15.74271]
[1777769186264,33.58,78607.78,0.0,-0.9071,5e-05,15.74953]
[1777769191591,33.58,78608.59,0.0,-0.90707,5e-05,15.75302]
[1777769197341,33.58,78608.17,0.0,-0.90708,5e-05,15.75125]
[1777769208418,33.59,78607.96,0.0,-0.90708,5e-05,15.75179]
[1777769213453,33.59,78606.59,0.0,-0.90714,5e-05,15.74346]
[1777769218488,33.59,78608.55,0.0,-0.90703,5e-05,15.75764]
[1777769223524,33.59,78610.38,0.0,-0.90693,5e-05,15.77084]
[1777769224531,33.59,78617.66,0.0,-0.90654,5e-05,15.82059]
[1777769226545,33.59,78621.54,0.0,-0.90633,5e-05,15.84766]
[1777769231871,33.59,78621.19,0.0,-0.90634,5e-05,15.84647]
[1777769237620,33.6,78617.66,0.0,-0.90652,5e-05,15.82411]
[1777769242656,33.6,78617.66,0.0,-0.90651,5e-05,15.82545]
[1777769249705,33.6,78618.43,0.0,-0.90645,5e-05,15.83252]
[1777769254740,33.6,78617.78,0.0,-0.90649,5e-05,15.8265]
[1777769259776,33.6,78614.32,0.0,-0.90666,5e-05,15.80443]
[1777769260782,33.6,78608.31,0.0,-0.90697,5e-05,15.76411]
[1777769262799,33.6,78604.52,0.0,-0.90717,5e-05,15.73918]
[1777769266824,33.61,78594.93,0.0,-0.90765,5e-05,15.67611]
[1777769267831,33.61,78586.76,0.0,-0.90807,5e-05,15.62153]
[1777769268838,33.61,78578.02,0.0,-0.90852,5e-05,15.56311]
[1777769269845,33.61,78576.01,0.0,-0.90862,5e-05,15.54998]
[1777769270852,33.61,78574.92,0.0,-0.90868,5e-05,15.54311]
[1777769274880,33.61,78553.22,0.0,-0.90978,5e-05,15.39932]
[1777769275887,33.61,78540.72,0.0,-0.91042,5e-05,15.31597]
[1777769276894,33.61,78529.72,0.0,-0.91097,5e-05,15.24299]
[1777769277901,33.61,78515.31,0.0,-0.9117,5e-05,15.14767]
[1777769278908,33.61,78512.54,0.0,-0.91184,5e-05,15.12978]
[1777769279917,33.61,78511.83,0.0,-0.91187,5e-05,15.12568]
[1777769284953,33.61,78509.14,0.0,-0.91198,5e-05,15.11102]
[1777769289987,33.62,78509.16,0.0,-0.91195,5e-05,15.11441]
[1777769295024,33.62,78511.01,0.0,-0.91185,5e-05,15.12784]
[1777769301065,33.62,78512.34,0.0,-0.91177,5e-05,15.13793]
[1777769307106,33.62,78510.91,0.0,-0.91183,5e-05,15.12971]
[1777769313148,33.62,78511.01,0.0,-0.91183,5e-05,15.1288]
[1777769316170,33.62,78503.13,0.0,-0.91222,5e-05,15.07727]
[1777769318183,33.63,78502.37,0.0,-0.91226,5e-05,15.07278]
[1777769323219,33.63,78500.01,0.0,-0.91236,5e-05,15.05865]
[1777769325235,33.63,78486.77,0.0,-0.91302,5e-05,14.97187]
[1777769327250,33.63,78484.59,0.0,-0.91312,5e-05,14.95828]
[1777769332594,33.63,78489.49,0.0,-0.91286,5e-05,14.99326]
[1777769335307,33.63,78499.55,0.0,-0.91235,5e-05,15.06051]
[1777769336313,33.63,78505.4,0.0,-0.91205,5e-05,15.09999]
[1777769337320,33.63,78505.77,0.0,-0.91203,5e-05,15.10275]
[1777769341348,33.64,78506.38,0.0,-0.91199,5e-05,15.10777]
[1777769342665,33.64,78512.65,0.0,-0.91167,5e-05,15.14953]
[1777769348397,33.64,78512.44,0.0,-0.91167,5e-05,15.14941]
[1777769353432,33.64,78512.55,0.0,-0.91166,5e-05,15.15101]
[1777769358468,33.64,78517.63,0.0,-0.9114,5e-05,15.18546]
[1777769364509,33.64,78519.86,0.0,-0.91128,5e-05,15.20093]
[1777769372875,33.64,78520.04,0.0,-0.91128,5e-05,15.20005]
[1777769379614,33.64,78521.12,0.0,-0.91122,5e-05,15.20788]
[1777769384649,33.64,78520.71,0.0,-0.91124,5e-05,15.2056]
[1777769390717,33.64,78520.81,0.0,-0.91123,5e-05,15.20681]
[1777769396759,33.64,78519.5,0.0,-0.91129,5e-05,15.19869]
[1777769401794,33.64,78521.42,0.0,-0.91119,5e-05,15.21189]
[1777769406830,33.64,78520.92,0.0,-0.91121,5e-05,15.20898]
[1777769413161,33.65,78520.51,0.0,-0.91123,5e-05,15.20676]
[1777769418913,33.65,78520.74,0.0,-0.91121,5e-05,15.20881]
[1777769423948,33.65,78519.59,0.0,-0.91127,5e-05,15.20161]
[1777769428983,33.65,78520.27,0.0,-0.91123,5e-05,15.20649]
[1777769432015,33.65,78516.17,0.0,-0.91145,5e-05,15.17669]
[1777769435024,33.65,78521.33,0.0,-0.91118,5e-05,15.21231]
[1777769440060,33.65,78520.1,0.0,-0.91123,5e-05,15.20564]
[1777769445097,33.65,78519.23,0.0,-0.91125,5e-05,15.20233]
[1777769450137,33.66,78521.92,0.0,-0.9111,5e-05,15.22267]
[1777769455168,33.66,78521.77,0.0,-0.91109,5e-05,15.22382]
[1777769457182,33.66,78528.7,0.0,-0.91073,5e-05,15.27058]
[1777769459199,33.66,78532.13,0.0,-0.91055,5e-05,15.29424]
[1777769460211,33.66,78522.0,0.0,-0.91106,5e-05,15.22731]
[1777769462220,33.66,78521.95,0.0,-0.91106,5e-05,15.22781]
[1777769467255,33.66,78521.19,0.0,-0.91108,5e-05,15.2251]
[1777769473298,33.67,78521.61,0.0,-0.91104,5e-05,15.23065]
[1777769478333,33.67,78521.29,0.0,-0.91103,5e-05,15.23079]
[1777769483368,33.67,78521.17,0.0,-0.91102,5e-05,15.23225]
[1777769488403,33.68,78518.78,0.0,-0.91113,5e-05,15.21867]
[1777769493722,33.68,78517.57,0.0,-0.91118,5e-05,15.21059]
[1777769496459,33.68,78506.83,0.0,-0.91172,5e-05,15.14005]
[1777769497467,33.68,78493.93,0.0,-0.91236,5e-05,15.05494]
[1777769498475,33.68,78493.52,0.0,-0.91238,5e-05,15.05246]
[1777769500488,33.68,78493.28,0.0,-0.91239,5e-05,15.05147]
[1777769506530,33.68,78492.93,0.0,-0.91239,5e-05,15.05132]
[1777769513862,33.69,78489.66,0.0,-0.91253,5e-05,15.03267]
[1777769519621,33.69,78486.41,0.0,-0.91267,5e-05,15.0136]
[1777769524656,33.69,78484.9,0.0,-0.91273,5e-05,15.00571]
[1777769529691,33.69,78484.56,0.0,-0.91273,5e-05,15.00558]
[1777769535733,33.7,78483.52,0.0,-0.91276,5e-05,15.00128]
[1777769540769,33.7,78482.99,0.0,-0.91277,5e-05,14.99991]
[1777769548824,33.7,78481.74,0.0,-0.91281,5e-05,14.99513]
[1777769550837,33.71,78476.67,0.0,-0.91305,5e-05,14.96264]
[1777769554142,33.71,78475.07,0.0,-0.91314,5e-05,14.95071]
[1777769561915,33.71,78478.63,0.0,-0.91293,5e-05,14.97801]
[1777769568964,33.72,78479.61,0.0,-0.91286,5e-05,14.98763]
[1777769574283,33.72,78479.08,0.0,-0.91287,5e-05,14.98633]
[1777769580041,33.72,78479.07,0.0,-0.91285,5e-05,14.98889]
[1777769585076,33.72,78482.8,0.0,-0.91264,5e-05,15.01559]
[1777769593132,33.73,78484.84,0.0,-0.91252,5e-05,15.03209]
[1777769598167,33.73,78485.8,0.0,-0.91246,5e-05,15.04024]
[1777769604493,33.73,78485.9,0.0,-0.91243,5e-05,15.04302]
[1777769615286,33.74,78486.48,0.0,-0.91239,5e-05,15.04721]
[1777769623343,33.74,78487.71,0.0,-0.91232,5e-05,15.05746]
[1777769628378,33.74,78486.86,0.0,-0.91235,5e-05,15.05318]
[1777769634703,33.74,78486.38,0.0,-0.91236,5e-05,15.05188]
[1777769640460,33.74,78486.17,0.0,-0.91236,5e-05,15.05182]
[1777769643483,33.74,78492.16,0.0,-0.91205,5e-05,15.09222]
[1777769645497,33.75,78492.45,0.0,-0.91203,5e-05,15.0947]
[1777769648518,33.75,78499.39,0.0,-0.91168,5e-05,15.14164]
[1777769650532,33.75,78501.63,0.0,-0.91155,5e-05,15.15758]
[1777769656574,33.75,78500.79,0.0,-0.91157,5e-05,15.15516]
[1777769657583,33.75,78485.98,0.0,-0.91231,5e-05,15.05778]
[1777769658589,33.75,78477.31,0.0,-0.91274,5e-05,15.00104]
[1777769661610,33.75,78476.8,0.0,-0.91276,5e-05,14.9986]
[1777769666645,33.76,78475.5,0.0,-0.91281,5e-05,14.99175]
[1777769671681,33.76,78474.47,0.0,-0.91286,5e-05,14.98389]
[1777769677724,33.76,78472.72,0.0,-0.91293,5e-05,14.97494]
[1777769683766,33.76,78472.7,0.0,-0.91291,5e-05,14.97703]
[1777769688801,33.77,78472.65,0.0,-0.9129,5e-05,14.97854]
[1777769695123,33.77,78472.36,0.0,-0.9129,5e-05,14.97882]
[1777769700885,33.77,78472.87,0.0,-0.91286,5e-05,14.98434]
[1777769705920,33.77,78472.47,0.0,-0.91286,5e-05,14.98349]
[1777769707934,33.77,78467.04,0.0,-0.91312,5e-05,14.94876]
[1777769709948,33.78,78465.94,0.0,-0.91317,5e-05,14.94271]
[1777769715263,33.78,78467.02,0.0,-0.91309,5e-05,14.95288]
[1777769719011,33.78,78472.03,0.0,-0.91283,5e-05,14.98818]
[1777769725333,33.79,78472.36,0.0,-0.91278,5e-05,14.99366]
[1777769731093,33.79,78473.12,0.0,-0.91274,5e-05,14.99841]
[1777769736130,33.79,78474.86,0.0,-0.91264,5e-05,15.01167]
[1777769740158,33.79,78479.84,0.0,-0.91238,5e-05,15.04618]
[1777769745475,33.79,78480.61,0.0,-0.91233,5e-05,15.0525]
[1777769753251,33.8,78480.77,0.0,-0.91231,5e-05,15.05547]
[1777769758285,33.8,78485.67,0.0,-0.91204,5e-05,15.09007]
[1777769764327,33.8,78485.47,0.0,-0.91203,5e-05,15.09132]
[1777769776412,33.81,78484.93,0.0,-0.91202,5e-05,15.0924]
[1777769781446,33.81,78488.75,0.0,-0.91181,5e-05,15.11985]
[1777769789502,33.82,78489.43,0.0,-0.91175,5e-05,15.12805]
[1777769794537,33.82,78489.39,0.0,-0.91176,5e-05,15.12658]
[1777769801586,33.82,78491.61,0.0,-0.91163,5e-05,15.14343]
[1777769806621,33.82,78497.07,0.0,-0.91134,5e-05,15.18131]
[1777769813670,33.83,78499.82,0.0,-0.91118,5e-05,15.20186]
[1777769818704,33.83,78503.24,0.0,-0.911,5e-05,15.22566]
[1777769823740,33.83,78504.08,0.0,-0.91095,5e-05,15.2321]
[1777769828780,33.83,78504.41,0.0,-0.91092,5e-05,15.23575]
[1777769836106,33.83,78504.67,0.0,-0.91089,5e-05,15.24039]
[1777769841871,33.84,78506.23,0.0,-0.91079,5e-05,15.25251]
[1777769844891,33.84,78512.1,0.0,-0.91049,5e-05,15.2927]
[1777769850933,33.84,78510.18,0.0,-0.91057,5e-05,15.28176]
[1777769856248,33.84,78514.85,0.0,-0.91034,5e-05,15.31127]
[1777769863017,33.84,78515.27,0.0,-0.9103,5e-05,15.31586]
[1777769868052,33.84,78515.74,0.0,-0.91027,5e-05,15.3202]
[1777769873086,33.85,78516.21,0.0,-0.91023,5e-05,15.32451]
[1777769876388,33.85,78503.2,0.0,-0.91089,5e-05,15.23917]
[1777769878122,33.85,78502.96,0.0,-0.91089,5e-05,15.23818]
[1777769883159,33.85,78503.84,0.0,-0.91083,5e-05,15.24577]
[1777769888192,33.85,78505.71,0.0,-0.91073,5e-05,15.25983]
[1777769894235,33.85,78509.42,0.0,-0.91053,5e-05,15.28617]
[1777769899269,33.86,78514.3,0.0,-0.91027,5e-05,15.31988]
[1777769902290,33.86,78520.36,0.0,-0.90995,5e-05,15.36074]
[1777769908332,33.86,78522.04,0.0,-0.90986,5e-05,15.37287]
[1777769916668,33.86,78522.65,0.0,-0.90984,5e-05,15.3753]
[1777769926740,33.86,78524.18,0.0,-0.90975,5e-05,15.38688]
[1777769932500,33.86,78524.21,0.0,-0.90974,5e-05,15.38788]
[1777769938542,33.86,78523.17,0.0,-0.90979,5e-05,15.38179]
[1777769944590,33.86,78523.14,0.0,-0.90978,5e-05,15.38243]
[1777769955661,33.87,78522.74,0.0,-0.90979,5e-05,15.38129]
[1777769961703,33.87,78522.55,0.0,-0.90979,5e-05,15.38086]
[1777769966738,33.87,78522.19,0.0,-0.9098,5e-05,15.37917]
[1777769973787,33.87,78522.15,0.0,-0.90981,5e-05,15.37701]
[1777769982851,33.87,78521.81,0.0,-0.90982,5e-05,15.37605]
[1777769990906,33.87,78522.01,0.0,-0.9098,5e-05,15.37851]
[1777769997234,33.87,78521.79,0.0,-0.9098,5e-05,15.37803]
[1777770007304,33.87,78521.91,0.0,-0.90979,5e-05,15.38022]
[1777770013060,33.87,78521.17,0.0,-0.90982,5e-05,15.376]
[1777770014067,33.88,78505.6,0.0,-0.91061,5e-05,15.27324]
[1777770015075,33.88,78498.75,0.0,-0.91095,5e-05,15.22801]
[1777770016081,33.88,78495.15,0.0,-0.91113,5e-05,15.20469]
[1777770017374,33.88,78494.64,0.0,-0.91115,5e-05,15.20172]
[1777770023130,33.88,78494.0,0.0,-0.91117,5e-05,15.19958]
[1777770028165,33.88,78492.48,0.0,-0.91124,5e-05,15.19024]
[1777770034207,33.88,78491.6,0.0,-0.91129,5e-05,15.18246]
[1777770041256,33.88,78489.84,0.0,-0.91137,5e-05,15.17199]
[1777770046291,33.88,78489.56,0.0,-0.91138,5e-05,15.17099]
[1777770051334,33.88,78489.01,0.0,-0.9114,5e-05,15.16825]
[1777770053342,33.88,78475.1,0.0,-0.91209,5e-05,15.07739]
[1777770055356,33.88,78471.86,0.0,-0.91225,5e-05,15.05633]
[1777770060392,33.89,78472.76,0.0,-0.9122,5e-05,15.06317]
[1777770065427,33.89,78473.05,0.0,-0.91217,5e-05,15.06598]
[1777770066436,33.89,78478.11,0.0,-0.91192,5e-05,15.09939]
[1777770069457,33.89,78480.46,0.0,-0.9118,5e-05,15.11526]
[1777770074492,33.89,78481.27,0.0,-0.91175,5e-05,15.12111]
[1777770077798,33.89,78454.01,0.0,-0.91311,5e-05,14.94264]
[1777770079528,33.89,78453.04,0.0,-0.91315,5e-05,14.93672]
[1777770080534,33.89,78453.24,0.0,-0.91314,5e-05,14.93838]
[1777770085569,33.89,78455.71,0.0,-0.913,5e-05,14.95637]
[1777770087894,33.89,78467.89,0.0,-0.91239,5e-05,15.03685]
[1777770089597,33.89,78431.1,0.0,-0.9142,5e-05,14.7974]
[1777770090609,33.89,78404.71,0.0,-0.91548,5e-05,14.62707]
[1777770092618,33.9,78409.18,0.0,-0.91526,5e-05,14.65541]
[1777770094633,33.9,78409.45,0.0,-0.91523,5e-05,14.65913]
[1777770099667,33.9,78407.36,0.0,-0.91531,5e-05,14.64861]
[1777770104703,33.91,78406.87,0.0,-0.91531,5e-05,14.64811]
[1777770109738,33.91,78405.73,0.0,-0.91536,5e-05,14.64174]
[1777770112762,33.91,78377.32,0.0,-0.91672,5e-05,14.45897]
[1777770113767,33.91,78351.56,0.0,-0.91794,5e-05,14.29454]
[1777770114774,33.91,78346.38,0.0,-0.91818,5e-05,14.26231]
[1777770115781,33.91,78351.91,0.0,-0.91791,5e-05,14.29883]
[1777770116788,33.91,78354.4,0.0,-0.91778,5e-05,14.31597]
[1777770117795,33.91,78361.44,0.0,-0.91744,5e-05,14.36223]
[1777770118802,33.92,78354.51,0.0,-0.91777,5e-05,14.3185]
[1777770119809,33.92,78355.14,0.0,-0.91773,5e-05,14.32315]
[1777770120818,33.92,78354.94,0.0,-0.91774,5e-05,14.32255]
[1777770123839,33.92,78346.65,0.0,-0.91811,5e-05,14.27153]
[1777770125854,33.92,78355.26,0.0,-0.91769,5e-05,14.3281]
[1777770126862,33.92,78363.51,0.0,-0.9173,5e-05,14.3817]
[1777770128875,33.92,78365.16,0.0,-0.91721,5e-05,14.39354]
[1777770133919,33.93,78367.07,0.0,-0.91709,5e-05,14.40867]
[1777770136933,33.93,78376.07,0.0,-0.91665,5e-05,14.46816]
[1777770138947,33.93,78378.58,0.0,-0.91652,5e-05,14.48527]
[1777770140961,33.93,78388.24,0.0,-0.91605,5e-05,14.54923]
[1777770142975,33.93,78393.67,0.0,-0.91577,5e-05,14.58588]
[1777770144990,33.94,78387.87,0.0,-0.91604,5e-05,14.54988]
[1777770145996,33.94,78373.42,0.0,-0.91673,5e-05,14.45719]
[1777770147005,33.94,78363.86,0.0,-0.91719,5e-05,14.39622]
[1777770148015,33.94,78361.7,0.0,-0.91728,5e-05,14.38293]
[1777770149018,33.94,78360.95,0.0,-0.91731,5e-05,14.37879]
[1777770154053,33.94,78355.62,0.0,-0.91756,5e-05,14.3453]
[1777770157073,33.95,78354.43,0.0,-0.9176,5e-05,14.33988]
[1777770160101,33.95,78348.13,0.0,-0.91788,5e-05,14.30181]
[1777770162109,33.95,78334.35,0.0,-0.91852,5e-05,14.21538]
[1777770165139,33.95,78329.78,0.0,-0.91871,5e-05,14.18882]
[1777770166139,33.95,78288.51,0.0,-0.92063,5e-05,13.92816]
[1777770167146,33.96,78273.25,0.0,-0.92132,5e-05,13.83307]
[1777770168473,33.96,78290.02,0.0,-0.92052,5e-05,13.94184]
[1777770170171,33.96,78297.7,0.0,-0.92016,5e-05,13.99198]
[1777770171179,33.96,78301.1,0.0,-0.91999,5e-05,14.01489]
[1777770172184,33.96,78301.45,0.0,-0.91996,5e-05,14.01843]
[1777770177219,33.97,78301.44,0.0,-0.91991,5e-05,14.02483]
[1777770178543,33.97,78311.42,0.0,-0.91943,5e-05,14.09066]
[1777770181247,33.98,78317.09,0.0,-0.91915,5e-05,14.12915]
[1777770182254,33.98,78319.63,0.0,-0.91902,5e-05,14.14645]
[1777770185275,33.98,78323.94,0.0,-0.9188,5e-05,14.17603]
[1777770188613,33.98,78327.94,0.0,-0.91859,5e-05,14.20413]
[1777770192324,33.99,78341.95,0.0,-0.91792,5e-05,14.29533]
[1777770195345,33.99,78345.5,0.0,-0.91774,5e-05,14.31973]
[1777770198685,33.99,78354.53,0.0,-0.91729,5e-05,14.37974]
[1777770200380,33.99,78374.12,0.0,-0.91635,5e-05,14.5063]
[1777770201387,33.99,78378.42,0.0,-0.91614,5e-05,14.53474]
[1777770202394,33.99,78378.5,0.0,-0.91613,5e-05,14.53584]
[1777770207429,34.0,78377.35,0.0,-0.91616,5e-05,14.53179]
[1777770212464,34.0,78379.36,0.0,-0.91606,5e-05,14.5446]
[1777770217500,34.0,78369.84,0.0,-0.91649,5e-05,14.48594]
[1777770219513,34.01,78368.36,0.0,-0.91655,5e-05,14.47756]
[1777770224548,34.01,78367.95,0.0,-0.91655,5e-05,14.47803]
[1777770229583,34.01,78366.65,0.0,-0.91659,5e-05,14.47278]
[1777770234618,34.02,78367.05,0.0,-0.91655,5e-05,14.47847]
[1777770239652,34.02,78368.2,0.0,-0.91647,5e-05,14.48891]
[1777770242674,34.02,78373.67,0.0,-0.91619,5e-05,14.52586]
[1777770246705,34.03,78376.74,0.0,-0.91603,5e-05,14.54776]
[1777770251738,34.03,78377.11,0.0,-0.91599,5e-05,14.55268]
[1777770256772,34.03,78376.63,0.0,-0.91599,5e-05,14.55207]
[1777770261807,34.03,78375.05,0.0,-0.91605,5e-05,14.5444]
[1777770262814,34.04,78367.57,0.0,-0.91641,5e-05,14.49683]
[1777770264828,34.04,78362.8,0.0,-0.91663,5e-05,14.46698]
[1777770266843,34.04,78354.16,0.0,-0.91703,5e-05,14.4122]
[1777770269177,34.04,78358.49,0.0,-0.91682,5e-05,14.44067]
[1777770274898,34.04,78357.09,0.0,-0.91689,5e-05,14.43098]
[1777770281947,34.04,78356.82,0.0,-0.91688,5e-05,14.43174]
[1777770284968,34.04,78362.99,0.0,-0.91658,5e-05,14.47236]
[1777770286982,34.05,78362.94,0.0,-0.91658,5e-05,14.47266]
[1777770292024,34.05,78365.07,0.0,-0.91646,5e-05,14.48775]
[1777770297061,34.05,78367.14,0.0,-0.91634,5e-05,14.50395]
[1777770302099,34.05,78361.4,0.0,-0.9166,5e-05,14.4699]
[1777770304113,34.05,78355.77,0.0,-0.91686,5e-05,14.43463]
[1777770305120,34.05,78350.38,0.0,-0.91711,5e-05,14.40041]
[1777770306127,34.06,78344.53,0.0,-0.91739,5e-05,14.36331]
[1777770307135,34.06,78342.54,0.0,-0.91748,5e-05,14.35095]
[1777770308141,34.06,78342.47,0.0,-0.91748,5e-05,14.35091]
[1777770313176,34.06,78343.79,0.0,-0.9174,5e-05,14.3615]
[1777770318212,34.06,78342.38,0.0,-0.91745,5e-05,14.35454]
[1777770322242,34.06,78347.99,0.0,-0.91717,5e-05,14.39208]
[1777770324256,34.06,78349.87,0.0,-0.91708,5e-05,14.40487]
[1777770329291,34.07,78348.79,0.0,-0.91712,5e-05,14.3997]
[1777770334326,34.07,78354.71,0.0,-0.91684,5e-05,14.4365]
[1777770339673,34.07,78360.09,0.0,-0.91655,5e-05,14.47448]
[1777770345403,34.08,78362.47,0.0,-0.91642,5e-05,14.4927]
[1777770351445,34.08,78363.36,0.0,-0.91635,5e-05,14.50181]
[1777770359813,34.09,78365.37,0.0,-0.91621,5e-05,14.5196]
[1777770362523,34.09,78375.45,0.0,-0.91572,5e-05,14.58543]
[1777770365544,34.09,78387.97,0.0,-0.91511,5e-05,14.66746]
[1777770366552,34.09,78393.4,0.0,-0.91484,5e-05,14.70288]
[1777770368565,34.09,78396.88,0.0,-0.91467,5e-05,14.72603]
[1777770369883,34.09,78396.05,0.0,-0.9147,5e-05,14.72114]
[1777770373602,34.09,78380.15,0.0,-0.91547,5e-05,14.61926]
[1777770375619,34.09,78375.51,0.0,-0.91569,5e-05,14.58984]
[1777770376624,34.09,78373.89,0.0,-0.91576,5e-05,14.57948]
[1777770379954,34.09,78370.94,0.0,-0.9159,5e-05,14.56085]
[1777770381656,34.09,78365.48,0.0,-0.91616,5e-05,14.52604]
[1777770382664,34.09,78359.98,0.0,-0.91643,5e-05,14.49091]
[1777770384679,34.09,78358.23,0.0,-0.91651,5e-05,14.48013]
[1777770390026,34.1,78356.64,0.0,-0.91657,5e-05,14.47123]
[1777770396761,34.1,78355.55,0.0,-0.91662,5e-05,14.46338]
[1777770401796,34.1,78354.19,0.0,-0.91668,5e-05,14.4561]
[1777770405824,34.1,78347.55,0.0,-0.91698,5e-05,14.41483]
[1777770410861,34.1,78346.07,0.0,-0.91704,5e-05,14.40711]
[1777770415895,34.1,78345.11,0.0,-0.91707,5e-05,14.40279]
[1777770420932,34.11,78344.44,0.0,-0.91709,5e-05,14.40035]
[1777770428986,34.11,78344.59,0.0,-0.91706,5e-05,14.40423]
[1777770434022,34.11,78343.72,0.0,-0.91709,5e-05,14.4005]
[1777770439057,34.11,78343.75,0.0,-0.91707,5e-05,14.40253]
[1777770443085,34.12,78350.59,0.0,-0.91674,5e-05,14.44772]
[1777770445098,34.12,78353.49,0.0,-0.91659,5e-05,14.46693]
[1777770447113,34.12,78360.67,0.0,-0.91625,5e-05,14.51349]
[1777770449128,34.12,78365.6,0.0,-0.916,5e-05,14.54616]
[1777770453156,34.12,78372.17,0.0,-0.91569,5e-05,14.5874]
[1777770455170,34.12,78373.85,0.0,-0.9156,5e-05,14.59906]
[1777770460204,34.13,78375.36,0.0,-0.91551,5e-05,14.6107]
[1777770464232,34.13,78382.15,0.0,-0.91517,5e-05,14.65579]
[1777770468260,34.13,78387.38,0.0,-0.91491,5e-05,14.69067]
[1777770471281,34.13,78388.79,0.0,-0.91484,5e-05,14.70054]
[1777770476316,34.13,78391.97,0.0,-0.91467,5e-05,14.72216]
[1777770481352,34.13,78393.33,0.0,-0.9146,5e-05,14.73191]
[1777770483366,34.13,78387.93,0.0,-0.91486,5e-05,14.69745]
[1777770485379,34.13,78386.4,0.0,-0.91493,5e-05,14.68802]
[1777770490414,34.13,78385.99,0.0,-0.91494,5e-05,14.68663]
[1777770496458,34.14,78385.89,0.0,-0.91493,5e-05,14.6875]
[1777770501493,34.14,78385.74,0.0,-0.91493,5e-05,14.68779]
[1777770507537,34.14,78385.61,0.0,-0.91493,5e-05,14.68845]
[1777770515591,34.14,78385.11,0.0,-0.91495,5e-05,14.68439]
[1777770520946,34.14,78385.04,0.0,-0.91494,5e-05,14.68545]
[1777770522643,34.14,78377.28,0.0,-0.91531,5e-05,14.63574]
[1777770523651,34.14,78366.3,0.0,-0.91584,5e-05,14.56505]
[1777770524657,34.14,78359.87,0.0,-0.91615,5e-05,14.52366]
[1777770525664,34.14,78359.55,0.0,-0.91617,5e-05,14.52163]
[1777770527678,34.14,78359.02,0.0,-0.91619,5e-05,14.51835]
[1777770532714,34.14,78358.39,0.0,-0.91622,5e-05,14.51478]
[1777770537748,34.14,78357.09,0.0,-0.91628,5e-05,14.50696]
[1777770542786,34.15,78356.02,0.0,-0.91631,5e-05,14.50198]
[1777770547822,34.15,78357.17,0.0,-0.91625,5e-05,14.51092]
[1777770552856,34.15,78358.99,0.0,-0.91615,5e-05,14.52383]
[1777770561226,34.15,78358.77,0.0,-0.91615,5e-05,14.52429]
[1777770566954,34.16,78358.21,0.0,-0.91615,5e-05,14.5231]
[1777770571989,34.16,78356.94,0.0,-0.91621,5e-05,14.51457]
[1777770577024,34.16,78355.58,0.0,-0.91627,5e-05,14.50699]
[1777770580045,34.16,78350.08,0.0,-0.91652,5e-05,14.47249]
[1777770583066,34.16,78345.83,0.0,-0.91672,5e-05,14.44614]
[1777770588101,34.16,78342.78,0.0,-0.91685,5e-05,14.42828]
[1777770597164,34.17,78338.11,0.0,-0.91705,5e-05,14.40172]
[1777770602201,34.17,78338.34,0.0,-0.91702,5e-05,14.40502]
[1777770603210,34.17,78332.49,0.0,-0.9173,5e-05,14.36809]
[1777770605222,34.17,78329.39,0.0,-0.91744,5e-05,14.34915]
[1777770610257,34.17,78326.03,0.0,-0.91758,5e-05,14.3301]
[1777770614284,34.18,78318.11,0.0,-0.91794,5e-05,14.28171]
[1777770616298,34.18,78317.64,0.0,-0.91795,5e-05,14.2798]
[1777770621333,34.18,78309.79,0.0,-0.9183,5e-05,14.23271]
[1777770623354,34.18,78310.18,0.0,-0.91827,5e-05,14.2364]
[1777770625362,34.18,78322.23,0.0,-0.9177,5e-05,14.31417]
[1777770627374,34.18,78329.69,0.0,-0.91734,5e-05,14.36274]
[1777770628382,34.19,78330.24,0.0,-0.91731,5e-05,14.36667]
[1777770632410,34.19,78335.65,0.0,-0.91705,5e-05,14.40001]
[1777770637453,34.19,78340.5,0.0,-0.91681,5e-05,14.43277]
[1777770642487,34.19,78345.58,0.0,-0.91655,5e-05,14.46678]
[1777770647523,34.19,78346.14,0.0,-0.91652,5e-05,14.47174]
[1777770652558,34.19,78350.59,0.0,-0.91629,5e-05,14.5015]
[1777770657593,34.2,78351.44,0.0,-0.91625,5e-05,14.50804]
[1777770662628,34.2,78351.76,0.0,-0.91622,5e-05,14.51115]
[1777770667664,34.2,78352.31,0.0,-0.91619,5e-05,14.51569]
[1777770669677,34.2,78343.7,0.0,-0.91659,5e-05,14.46107]
[1777770672698,34.2,78340.45,0.0,-0.91674,5e-05,14.44101]
[1777770677733,34.2,78339.65,0.0,-0.91677,5e-05,14.43745]
[1777770683775,34.2,78339.28,0.0,-0.91677,5e-05,14.43697]
[1777770690828,34.21,78337.11,0.0,-0.91686,5e-05,14.42536]
[1777770696866,34.21,78336.57,0.0,-0.91688,5e-05,14.42108]
[1777770702211,34.21,78333.61,0.0,-0.91701,5e-05,14.40425]
[1777770704922,34.21,78328.0,0.0,-0.91727,5e-05,14.36958]
[1777770706936,34.21,78327.9,0.0,-0.91726,5e-05,14.36975]
[1777770710964,34.22,78333.5,0.0,-0.91699,5e-05,14.40703]
[1777770717008,34.22,78334.38,0.0,-0.91693,5e-05,14.41479]
[1777770722350,34.22,78338.01,0.0,-0.91674,5e-05,14.43971]
[1777770728086,34.22,78339.17,0.0,-0.91667,5e-05,14.44899]
[1777770733120,34.22,78342.93,0.0,-0.91648,5e-05,14.47441]
[1777770738155,34.23,78343.49,0.0,-0.91645,5e-05,14.47922]
[1777770742490,34.23,78334.92,0.0,-0.91685,5e-05,14.42553]
[1777770745204,34.23,78334.16,0.0,-0.91688,5e-05,14.42156]
[1777770751246,34.23,78333.28,0.0,-0.91692,5e-05,14.4151]
[1777770756281,34.23,78328.08,0.0,-0.91715,5e-05,14.38368]
[1777770761316,34.23,78328.3,0.0,-0.91713,5e-05,14.38698]
[1777770766351,34.24,78331.55,0.0,-0.91696,5e-05,14.40954]
[1777770772700,34.24,78332.41,0.0,-0.9169,5e-05,14.41707]
[1777770778436,34.24,78331.38,0.0,-0.91694,5e-05,14.4125]
[1777770786492,34.25,78331.18,0.0,-0.91692,5e-05,14.41388]
[1777770791529,34.25,78334.23,0.0,-0.91677,5e-05,14.43492]
[1777770796564,34.25,78334.86,0.0,-0.91673,5e-05,14.44043]
[1777770801601,34.25,78336.3,0.0,-0.91665,5e-05,14.45104]
[1777770806635,34.25,78336.05,0.0,-0.91665,5e-05,14.45081]
[1777770811670,34.25,78344.67,0.0,-0.91624,5e-05,14.50465]
[1777770816705,34.26,78349.32,0.0,-0.916,5e-05,14.53662]
[1777770821742,34.26,78344.48,0.0,-0.91621,5e-05,14.50787]
[1777770827784,34.26,78344.54,0.0,-0.91619,5e-05,14.51057]
[1777770832818,34.26,78343.6,0.0,-0.91624,5e-05,14.50474]
[1777770836847,34.26,78336.87,0.0,-0.91656,5e-05,14.46194]
[1777770839868,34.26,78336.72,0.0,-0.91656,5e-05,14.46119]
[1777770842888,34.26,78342.92,0.0,-0.91626,5e-05,14.50105]
[1777770848930,34.26,78343.21,0.0,-0.91625,5e-05,14.50324]
[1777770851953,34.26,78337.68,0.0,-0.91651,5e-05,14.46808]
[1777770854972,34.26,78335.95,0.0,-0.91659,5e-05,14.45728]
[1777770861014,34.27,78334.99,0.0,-0.91663,5e-05,14.45181]
[1777770866049,34.27,78334.69,0.0,-0.91664,5e-05,14.45047]
[1777770871084,34.27,78336.18,0.0,-0.91658,5e-05,14.45772]
[1777770881151,34.27,78337.0,0.0,-0.91653,5e-05,14.46401]
[1777770886192,34.27,78337.58,0.0,-0.9165,5e-05,14.4683]
[1777770890220,34.27,78342.73,0.0,-0.91625,5e-05,14.50151]
[1777770894249,34.27,78344.63,0.0,-0.91616,5e-05,14.51382]
[1777770899284,34.27,78345.92,0.0,-0.9161,5e-05,14.52215]
[1777770904319,34.27,78346.22,0.0,-0.91608,5e-05,14.52412]
[1777770909353,34.27,78346.83,0.0,-0.91606,5e-05,14.52804]
[1777770914388,34.27,78347.69,0.0,-0.91601,5e-05,14.53353]
[1777770920430,34.27,78351.4,0.0,-0.91584,5e-05,14.5571]
[1777770925465,34.27,78352.95,0.0,-0.91577,5e-05,14.56679]
[1777770929494,34.27,78359.92,0.0,-0.91543,5e-05,14.61199]
[1777770934529,34.27,78361.68,0.0,-0.91535,5e-05,14.62194]
[1777770939564,34.27,78363.4,0.0,-0.91526,5e-05,14.63389]
[1777770945606,34.27,78363.86,0.0,-0.91522,5e-05,14.63842]
[1777770952655,34.28,78364.14,0.0,-0.91519,5e-05,14.642]
[1777770957690,34.28,78364.21,0.0,-0.91519,5e-05,14.64307]
[1777770963734,34.28,78364.1,0.0,-0.91519,5e-05,14.64262]
[1777770969775,34.28,78365.93,0.0,-0.91509,5e-05,14.65518]
[1777770975818,34.28,78367.49,0.0,-0.91501,5e-05,14.66656]
[1777770977832,34.28,78377.88,0.0,-0.9145,5e-05,14.73373]
[1777770981860,34.28,78378.08,0.0,-0.91449,5e-05,14.73554]
[1777770985890,34.28,78369.72,0.0,-0.91489,5e-05,14.68228]
[1777770987904,34.28,78367.7,0.0,-0.91499,5e-05,14.66963]
[1777770992939,34.28,78366.63,0.0,-0.91504,5e-05,14.66098]
[1777770997982,34.28,78357.66,0.0,-0.91547,5e-05,14.60459]
[1777771001005,34.28,78352.97,0.0,-0.91569,5e-05,14.57405]
[1777771005030,34.28,78352.31,0.0,-0.91573,5e-05,14.56954]
[1777771010067,34.28,78351.57,0.0,-0.91577,5e-05,14.56448]
[1777771015102,34.28,78349.5,0.0,-0.91587,5e-05,14.55096]
[1777771020138,34.28,78338.75,0.0,-0.91638,5e-05,14.48212]
[1777771024459,34.28,78334.42,0.0,-0.91659,5e-05,14.4547]
[1777771030212,34.28,78333.6,0.0,-0.91662,5e-05,14.4504]
[1777771036254,34.29,78333.19,0.0,-0.91661,5e-05,14.45097]
[1777771041290,34.29,78331.54,0.0,-0.91667,5e-05,14.44311]
[1777771043304,34.29,78325.62,0.0,-0.91695,5e-05,14.40603]
[1777771045317,34.29,78325.52,0.0,-0.91695,5e-05,14.40588]
[1777771051361,34.29,78323.73,0.0,-0.91704,5e-05,14.39324]
[1777771056395,34.3,78322.27,0.0,-0.91709,5e-05,14.38535]
[1777771058410,34.3,78315.52,0.0,-0.91741,5e-05,14.34305]
[1777771060425,34.3,78308.83,0.0,-0.91772,5e-05,14.30127]
[1777771062439,34.3,78307.03,0.0,-0.9178,5e-05,14.29066]
[1777771067475,34.3,78306.43,0.0,-0.91781,5e-05,14.28897]
[1777771072510,34.3,78304.32,0.0,-0.91789,5e-05,14.27773]
[1777771076538,34.31,78296.54,0.0,-0.91824,5e-05,14.23027]
[1777771077545,34.31,78291.12,0.0,-0.91849,5e-05,14.19648]
[1777771078552,34.31,78289.38,0.0,-0.91857,5e-05,14.18597]
[1777771079559,34.31,78289.33,0.0,-0.91857,5e-05,14.18617]
[1777771084881,34.31,78289.38,0.0,-0.91855,5e-05,14.18914]
[1777771090636,34.31,78289.5,0.0,-0.91852,5e-05,14.19304]
[1777771093657,34.32,78296.21,0.0,-0.91819,5e-05,14.23697]
[1777771095671,34.32,78296.77,0.0,-0.91816,5e-05,14.24146]
[1777771100706,34.32,78304.25,0.0,-0.91779,5e-05,14.29107]
[1777771102720,34.32,78304.53,0.0,-0.91777,5e-05,14.29371]
[1777771107755,34.32,78303.39,0.0,-0.91781,5e-05,14.28855]
[1777771112791,34.33,78305.13,0.0,-0.91772,5e-05,14.29882]
[1777771117827,34.33,78304.29,0.0,-0.91775,5e-05,14.29552]
[1777771119839,34.33,78295.88,0.0,-0.91814,5e-05,14.24314]
[1777771121854,34.33,78295.67,0.0,-0.91814,5e-05,14.24274]
[1777771126890,34.33,78292.77,0.0,-0.91826,5e-05,14.22684]
[1777771128904,34.33,78287.06,0.0,-0.91852,5e-05,14.1918]
[1777771130918,34.34,78284.34,0.0,-0.91863,5e-05,14.17571]
[1777771135953,34.34,78282.66,0.0,-0.91869,5e-05,14.16796]
[1777771139982,34.34,78277.6,0.0,-0.91891,5e-05,14.13845]
[1777771145019,34.35,78277.58,0.0,-0.91889,5e-05,14.14144]
[1777771150053,34.35,78278.06,0.0,-0.91884,5e-05,14.14756]
[1777771155088,34.35,78277.52,0.0,-0.91884,5e-05,14.14723]
[1777771160122,34.36,78267.32,0.0,-0.91929,5e-05,14.08616]
[1777771161128,34.36,78259.57,0.0,-0.91965,5e-05,14.03815]
[1777771162162,34.36,78257.88,0.0,-0.91972,5e-05,14.02826]
[1777771163152,34.36,78257.94,0.0,-0.91971,5e-05,14.02941]
[1777771164157,34.36,78248.77,0.0,-0.92013,5e-05,13.97277]
[1777771166172,34.36,78248.09,0.0,-0.92014,5e-05,13.97017]
[1777771172213,34.37,78248.02,0.0,-0.92012,5e-05,13.97198]
[1777771177247,34.37,78249.13,0.0,-0.92004,5e-05,13.98299]
[1777771182282,34.38,78244.01,0.0,-0.92025,5e-05,13.955]
[1777771187317,34.38,78244.52,0.0,-0.92019,5e-05,13.96241]
[1777771192355,34.39,78244.53,0.0,-0.92016,5e-05,13.96682]
[1777771197389,34.39,78245.77,0.0,-0.92007,5e-05,13.97888]
[1777771202424,34.4,78243.83,0.0,-0.92013,5e-05,13.97098]
[1777771207459,34.4,78243.45,0.0,-0.92011,5e-05,13.97285]
[1777771212494,34.41,78243.62,0.0,-0.92007,5e-05,13.97814]
[1777771214508,34.41,78249.76,0.0,-0.91978,5e-05,14.0182]
[1777771215794,34.41,78260.97,0.0,-0.91925,5e-05,14.09008]
[1777771216522,34.41,78261.27,0.0,-0.91923,5e-05,14.09274]
[1777771217529,34.42,78263.74,0.0,-0.91911,5e-05,14.10893]
[1777771219543,34.42,78266.19,0.0,-0.91898,5e-05,14.1256]
[1777771225864,34.42,78268.05,0.0,-0.91887,5e-05,14.14095]
[1777771231627,34.43,78269.29,0.0,-0.9188,5e-05,14.14947]
[1777771235942,34.43,78284.59,0.0,-0.91807,5e-05,14.24803]
[1777771238676,34.43,78284.03,0.0,-0.91808,5e-05,14.24595]
[1777771240690,34.43,78271.06,0.0,-0.91868,5e-05,14.16518]
[1777771242704,34.43,78275.24,0.0,-0.91848,5e-05,14.19249]
[1777771247739,34.44,78277.78,0.0,-0.91834,5e-05,14.21101]
[1777771252781,34.44,78280.87,0.0,-0.91818,5e-05,14.23284]
[1777771259825,34.44,78281.53,0.0,-0.91813,5e-05,14.24013]
[1777771264859,34.44,78281.25,0.0,-0.91812,5e-05,14.24054]
[1777771269894,34.45,78275.31,0.0,-0.91838,5e-05,14.20534]
[1777771274929,34.45,78272.32,0.0,-0.9185,5e-05,14.18892]
[1777771279964,34.45,78271.58,0.0,-0.91852,5e-05,14.18677]
[1777771284999,34.46,78269.98,0.0,-0.91857,5e-05,14.17925]
[1777771294070,34.46,78270.17,0.0,-0.91854,5e-05,14.18223]
[1777771295077,34.46,78264.95,0.0,-0.91878,5e-05,14.14996]
[1777771297093,34.46,78260.07,0.0,-0.919,5e-05,14.12042]
[1777771299106,34.47,78258.0,0.0,-0.91909,5e-05,14.10863]
[1777771304140,34.47,78257.84,0.0,-0.91907,5e-05,14.11031]
[1777771309177,34.47,78256.74,0.0,-0.9191,5e-05,14.10633]
[1777771314211,34.48,78256.27,0.0,-0.9191,5e-05,14.10647]
[1777771316225,34.48,78248.84,0.0,-0.91943,5e-05,14.0612]
[1777771318239,34.48,78248.33,0.0,-0.91945,5e-05,14.05932]
[1777771323274,34.48,78246.74,0.0,-0.9195,5e-05,14.05283]
[1777771327302,34.49,78240.81,0.0,-0.91975,5e-05,14.01858]
[1777771330325,34.49,78237.15,0.0,-0.9199,5e-05,13.99778]
[1777771333346,34.49,78230.18,0.0,-0.9202,5e-05,13.95639]
[1777771334352,34.49,78215.91,0.0,-0.92085,5e-05,13.86833]
[1777771335364,34.49,78217.03,0.0,-0.92079,5e-05,13.87604]
[1777771337378,34.5,78214.62,0.0,-0.92089,5e-05,13.8627]
[1777771342412,34.5,78209.58,0.0,-0.92109,5e-05,13.83467]
[1777771345434,34.5,78215.56,0.0,-0.92081,5e-05,13.87336]
[1777771346728,34.5,78223.94,0.0,-0.92042,5e-05,13.92689]
[1777771348454,34.5,78225.31,0.0,-0.92035,5e-05,13.93628]
[1777771351475,34.51,78225.53,0.0,-0.92033,5e-05,13.93723]
[1777771356798,34.51,78230.23,0.0,-0.92009,5e-05,13.97108]
[1777771362552,34.52,78227.18,0.0,-0.9202,5e-05,13.95575]
[1777771367590,34.52,78227.77,0.0,-0.92014,5e-05,13.9631]
[1777771372625,34.53,78224.57,0.0,-0.92026,5e-05,13.94681]
[1777771377660,34.53,78225.24,0.0,-0.9202,5e-05,13.95541]
[1777771382696,34.54,78227.92,0.0,-0.92005,5e-05,13.97574]
[1777771387730,34.54,78229.94,0.0,-0.91993,5e-05,13.99187]
[1777771392766,34.54,78229.16,0.0,-0.91994,5e-05,13.99039]
[1777771397801,34.55,78228.45,0.0,-0.91994,5e-05,13.98934]
[1777771403843,34.55,78228.82,0.0,-0.9199,5e-05,13.99567]
[1777771408877,34.56,78229.49,0.0,-0.91984,5e-05,14.00315]
[1777771413913,34.56,78229.35,0.0,-0.91984,5e-05,14.00272]
[1777771418948,34.56,78226.63,0.0,-0.91994,5e-05,13.98902]
[1777771423983,34.57,78227.02,0.0,-0.91989,5e-05,13.99479]
[1777771425997,34.57,78232.17,0.0,-0.91965,5e-05,14.02818]
[1777771429018,34.57,78236.09,0.0,-0.91945,5e-05,14.05444]
[1777771434053,34.58,78237.49,0.0,-0.91937,5e-05,14.06598]
[1777771437362,34.58,78242.72,0.0,-0.91912,5e-05,14.10026]
[1777771441107,34.58,78247.71,0.0,-0.91887,5e-05,14.13346]
[1777771442109,34.58,78254.8,0.0,-0.91854,5e-05,14.17828]
[1777771444123,34.58,78258.25,0.0,-0.91837,5e-05,14.20072]
[1777771454194,34.59,78258.71,0.0,-0.91833,5e-05,14.20698]
[1777771463264,34.59,78258.76,0.0,-0.9183,5e-05,14.21028]
[1777771465277,34.59,78251.53,0.0,-0.91863,5e-05,14.16566]
[1777771467293,34.59,78245.91,0.0,-0.91888,5e-05,14.13124]
[1777771469305,34.59,78245.71,0.0,-0.91889,5e-05,14.13086]
[1777771474340,34.6,78244.26,0.0,-0.91895,5e-05,14.12121]
[1777771479375,34.6,78243.88,0.0,-0.91895,5e-05,14.12111]
[1777771484410,34.6,78243.48,0.0,-0.91895,5e-05,14.12088]
[1777771490452,34.6,78243.42,0.0,-0.91894,5e-05,14.12323]
[1777771496495,34.61,78243.14,0.0,-0.91893,5e-05,14.12417]
[1777771501532,34.61,78242.9,0.0,-0.91892,5e-05,14.12491]
[1777771506565,34.61,78243.03,0.0,-0.9189,5e-05,14.12793]
[1777771514621,34.62,78243.1,0.0,-0.91887,5e-05,14.13185]
[1777771517932,34.62,78250.44,0.0,-0.91852,5e-05,14.17946]
[1777771522679,34.62,78253.95,0.0,-0.91834,5e-05,14.20297]
[1777771528004,34.62,78256.29,0.0,-0.91822,5e-05,14.21957]
[1777771534763,34.63,78260.62,0.0,-0.91802,5e-05,14.24568]
[1777771539797,34.63,78262.23,0.0,-0.91793,5e-05,14.25709]
[1777771544832,34.63,78262.02,0.0,-0.91793,5e-05,14.25722]
[1777771551881,34.63,78260.92,0.0,-0.91797,5e-05,14.25202]
[1777771558214,34.63,78260.73,0.0,-0.91797,5e-05,14.25231]
[1777771563965,34.63,78261.92,0.0,-0.9179,5e-05,14.26123]
[1777771569000,34.64,78261.13,0.0,-0.91793,5e-05,14.25743]
[1777771578357,34.64,78260.2,0.0,-0.91796,5e-05,14.25373]
[1777771584106,34.64,78260.17,0.0,-0.91795,5e-05,14.25496]
[1777771591155,34.64,78260.12,0.0,-0.91795,5e-05,14.25346]
[1777771596190,34.64,78260.54,0.0,-0.91792,5e-05,14.25726]
[1777771606259,34.65,78260.46,0.0,-0.91791,5e-05,14.25908]
[1777771612303,34.65,78259.84,0.0,-0.91793,5e-05,14.25657]
[1777771618643,34.65,78259.81,0.0,-0.91792,5e-05,14.25775]
[1777771624387,34.65,78259.72,0.0,-0.91791,5e-05,14.25854]
[1777771625394,34.65,78253.09,0.0,-0.91822,5e-05,14.21724]
[1777771627410,34.65,78248.19,0.0,-0.91844,5e-05,14.1871]
[1777771630433,34.65,78242.94,0.0,-0.91868,5e-05,14.15531]
[1777771633450,34.65,78237.81,0.0,-0.91891,5e-05,14.12373]
[1777771638485,34.66,78235.73,0.0,-0.919,5e-05,14.11173]
[1777771643520,34.66,78235.15,0.0,-0.91902,5e-05,14.10915]
[1777771648556,34.66,78233.88,0.0,-0.91907,5e-05,14.10229]
[1777771653590,34.66,78233.15,0.0,-0.91911,5e-05,14.09571]
[1777771658626,34.66,78232.99,0.0,-0.91913,5e-05,14.093]
[1777771661646,34.66,78238.05,0.0,-0.9189,5e-05,14.12371]
[1777771664667,34.66,78253.51,0.0,-0.91819,5e-05,14.22008]
[1777771665675,34.66,78264.02,0.0,-0.9177,5e-05,14.28625]
[1777771667689,34.66,78263.1,0.0,-0.91774,5e-05,14.28098]
[1777771668996,34.66,78263.25,0.0,-0.91773,5e-05,14.28201]
[1777771674737,34.66,78263.29,0.0,-0.91772,5e-05,14.28285]
[1777771679772,34.66,78263.5,0.0,-0.91771,5e-05,14.28464]
[1777771684807,34.66,78264.19,0.0,-0.91768,5e-05,14.28902]
[1777771689843,34.66,78261.17,0.0,-0.91783,5e-05,14.26849]
[1777771697898,34.65,78261.48,0.0,-0.91783,5e-05,14.26809]
[1777771702934,34.65,78263.09,0.0,-0.91777,5e-05,14.27677]
[1777771707971,34.65,78266.58,0.0,-0.91761,5e-05,14.29838]
[1777771710992,34.65,78271.84,0.0,-0.91736,5e-05,14.33167]
[1777771714013,34.65,78270.66,0.0,-0.91743,5e-05,14.32157]
[1777771719350,34.65,78270.86,0.0,-0.91742,5e-05,14.32307]
[1777771725090,34.65,78271.31,0.0,-0.9174,5e-05,14.32608]
[1777771731132,34.65,78271.59,0.0,-0.91738,5e-05,14.32802]
[1777771736167,34.65,78269.49,0.0,-0.91748,5e-05,14.31501]
[1777771738181,34.65,78262.72,0.0,-0.91779,5e-05,14.27261]
[1777771740195,34.65,78262.28,0.0,-0.91781,5e-05,14.27006]
[1777771749564,34.65,78261.16,0.0,-0.91786,5e-05,14.26411]
[1777771755300,34.66,78261.0,0.0,-0.91786,5e-05,14.26385]
[1777771760336,34.66,78260.8,0.0,-0.91786,5e-05,14.26322]
[1777771768391,34.66,78260.51,0.0,-0.91787,5e-05,14.2624]
[1777771773426,34.66,78259.67,0.0,-0.91792,5e-05,14.25496]
[1777771777454,34.66,78250.26,0.0,-0.91835,5e-05,14.19662]
[1777771779774,34.66,78250.22,0.0,-0.91835,5e-05,14.19676]
[1777771784503,34.66,78255.97,0.0,-0.91807,5e-05,14.23381]
[1777771787524,34.66,78261.04,0.0,-0.91783,5e-05,14.26607]
[1777771790549,34.66,78265.47,0.0,-0.91763,5e-05,14.29421]
[1777771795582,34.66,78267.13,0.0,-0.91755,5e-05,14.30497]
[1777771800617,34.66,78266.69,0.0,-0.91756,5e-05,14.30252]
[1777771804645,34.66,78253.19,0.0,-0.9182,5e-05,14.21735]
[1777771806659,34.66,78249.19,0.0,-0.91839,5e-05,14.19182]
[1777771811696,34.66,78250.33,0.0,-0.91834,5e-05,14.19803]
[1777771816730,34.66,78252.47,0.0,-0.91825,5e-05,14.21047]
[1777771821768,34.66,78251.1,0.0,-0.91832,5e-05,14.20091]
[1777771829824,34.66,78247.05,0.0,-0.91852,5e-05,14.17423]
[1777771830830,34.66,78242.01,0.0,-0.91875,5e-05,14.14259]
[1777771832845,34.66,78238.66,0.0,-0.91892,5e-05,14.11863]
[1777771836873,34.65,78235.33,0.0,-0.91908,5e-05,14.09757]
[1777771841912,34.65,78233.04,0.0,-0.91918,5e-05,14.08311]
[1777771846948,34.65,78232.6,0.0,-0.9192,5e-05,14.08029]
[1777771851982,34.65,78231.79,0.0,-0.91924,5e-05,14.07519]
[1777771858028,34.65,78232.24,0.0,-0.91922,5e-05,14.07797]
[1777771863063,34.65,78231.18,0.0,-0.91927,5e-05,14.07135]
[1777771869105,34.65,78230.74,0.0,-0.91929,5e-05,14.0686]
[1777771874141,34.65,78230.84,0.0,-0.91929,5e-05,14.06926]
[1777771880475,34.65,78229.81,0.0,-0.91933,5e-05,14.06293]
[1777771886224,34.65,78227.02,0.0,-0.91946,5e-05,14.04565]
[1777771888239,34.65,78221.22,0.0,-0.91973,5e-05,14.00963]
[1777771890545,34.66,78225.87,0.0,-0.91951,5e-05,14.03876]
[1777771897304,34.66,78226.9,0.0,-0.91947,5e-05,14.04278]
[1777771902430,34.66,78228.42,0.0,-0.9194,5e-05,14.05247]
[1777771905404,34.66,78220.67,0.0,-0.91976,5e-05,14.00437]
[1777771906411,34.66,78220.06,0.0,-0.91978,5e-05,14.00065]
[1777771911447,34.66,78220.4,0.0,-0.91977,5e-05,14.00329]
[1777771917488,34.66,78219.47,0.0,-0.9198,5e-05,13.99815]
[1777771922523,34.66,78224.6,0.0,-0.91956,5e-05,14.03058]
[1777771925544,34.66,78227.35,0.0,-0.91944,5e-05,14.04789]
[1777771929572,34.66,78234.73,0.0,-0.9191,5e-05,14.09396]
[1777771933600,34.66,78236.46,0.0,-0.91902,5e-05,14.10464]
[1777771938635,34.66,78240.39,0.0,-0.91884,5e-05,14.1289]
[1777771940898,34.66,78247.67,0.0,-0.9185,5e-05,14.17421]
[1777771945684,34.66,78250.45,0.0,-0.91838,5e-05,14.1909]
[1777771950968,34.66,78248.42,0.0,-0.91848,5e-05,14.17733]
[1777771955755,34.66,78241.7,0.0,-0.91881,5e-05,14.1318]
[1777771959783,34.65,78238.71,0.0,-0.91895,5e-05,14.11283]
[1777771964818,34.65,78234.98,0.0,-0.91913,5e-05,14.08929]
[1777771969853,34.65,78236.94,0.0,-0.91904,5e-05,14.10138]
[1777771974889,34.65,78231.05,0.0,-0.91931,5e-05,14.06448]
[1777771976903,34.65,78230.17,0.0,-0.91935,5e-05,14.05901]
[1777771981938,34.65,78229.56,0.0,-0.91938,5e-05,14.05532]
[1777771986973,34.65,78231.7,0.0,-0.91928,5e-05,14.06872]
[1777771992008,34.65,78229.0,0.0,-0.9194,5e-05,14.05197]
[1777771997042,34.65,78228.16,0.0,-0.91944,5e-05,14.04689]
[1777772002078,34.65,78228.8,0.0,-0.91941,5e-05,14.05105]
[1777772007112,34.65,78229.63,0.0,-0.91937,5e-05,14.0564]
[1777772015168,34.66,78229.94,0.0,-0.91937,5e-05,14.05573]
[1777772020205,34.66,78232.09,0.0,-0.91927,5e-05,14.0692]
[1777772025242,34.66,78234.02,0.0,-0.91918,5e-05,14.08127]
[1777772031532,34.66,78232.04,0.0,-0.91927,5e-05,14.06891]
[1777772037323,34.66,78234.1,0.0,-0.91917,5e-05,14.08175]
[1777772042358,34.66,78229.38,0.0,-0.91939,5e-05,14.05234]
[1777772047394,34.65,78228.15,0.0,-0.91946,5e-05,14.04367]
[1777772053435,34.65,78228.87,0.0,-0.91944,5e-05,14.04606]
[1777772058470,34.65,78227.65,0.0,-0.91951,5e-05,14.03676]
[1777772063505,34.65,78224.94,0.0,-0.91964,5e-05,14.01821]
[1777772067533,34.65,78219.11,0.0,-0.91992,5e-05,13.98075]
[1777772070554,34.64,78215.28,0.0,-0.9201,5e-05,13.95623]
[1777772075590,34.64,78218.19,0.0,-0.91999,5e-05,13.97039]
[1777772080624,34.64,78218.75,0.0,-0.91997,5e-05,13.97269]
[1777772085659,34.64,78214.63,0.0,-0.92017,5e-05,13.94595]
[1777772090694,34.64,78212.35,0.0,-0.92028,5e-05,13.93081]
[1777772095729,34.64,78211.66,0.0,-0.92032,5e-05,13.92566]
[1777772102023,34.64,78211.97,0.0,-0.92031,5e-05,13.92657]
[1777772107814,34.64,78213.26,0.0,-0.92026,5e-05,13.93356]
[1777772116877,34.63,78218.09,0.0,-0.92006,5e-05,13.96185]
[1777772122163,34.63,78220.7,0.0,-0.91994,5e-05,13.97694]
[1777772127955,34.63,78220.08,0.0,-0.91998,5e-05,13.97244]
[1777772132990,34.63,78219.08,0.0,-0.92003,5e-05,13.96423]
[1777772138027,34.63,78218.85,0.0,-0.92004,5e-05,13.96364]
[1777772143065,34.63,78218.57,0.0,-0.92004,5e-05,13.96274]
[1777772148097,34.64,78218.48,0.0,-0.92004,5e-05,13.96303]
[1777772153133,34.64,78218.61,0.0,-0.92003,5e-05,13.96467]
[1777772163202,34.64,78218.33,0.0,-0.92003,5e-05,13.96458]
[1777772172515,34.64,78218.52,0.0,-0.92001,5e-05,13.96724]
[1777772179314,34.64,78218.32,0.0,-0.92001,5e-05,13.96668]
[1777772187370,34.64,78217.97,0.0,-0.92003,5e-05,13.96451]
[1777772192655,34.64,78217.64,0.0,-0.92005,5e-05,13.96065]
[1777772199455,34.64,78218.0,0.0,-0.92003,5e-05,13.96388]
[1777772204490,34.64,78218.05,0.0,-0.92002,5e-05,13.96502]
[1777772208518,34.65,78207.65,0.0,-0.92049,5e-05,13.90093]
[1777772211540,34.65,78204.68,0.0,-0.92062,5e-05,13.88238]
[1777772216574,34.65,78207.06,0.0,-0.92052,5e-05,13.89723]
[1777772222865,34.65,78206.54,0.0,-0.92053,5e-05,13.89583]
[1777772226651,34.65,78193.88,0.0,-0.92109,5e-05,13.8184]
[1777772228658,34.65,78190.76,0.0,-0.92123,5e-05,13.79937]
[1777772233693,34.65,78193.42,0.0,-0.92111,5e-05,13.81666]
[1777772238728,34.65,78190.86,0.0,-0.92121,5e-05,13.80214]
[1777772243763,34.65,78188.22,0.0,-0.92132,5e-05,13.78786]
[1777772247791,34.66,78183.04,0.0,-0.92154,5e-05,13.75767]
[1777772253077,34.66,78177.69,0.0,-0.92179,4e-05,13.72217]
[1777772257861,34.66,78172.32,0.0,-0.92203,4e-05,13.68955]
[1777772259877,34.66,78158.26,0.0,-0.92265,4e-05,13.60343]
[1777772260882,34.66,78156.15,0.0,-0.92275,4e-05,13.59069]
[1777772265918,34.66,78157.07,0.0,-0.9227,4e-05,13.59733]
[1777772270953,34.66,78156.7,0.0,-0.92271,4e-05,13.59602]
[1777772275988,34.66,78148.53,0.0,-0.92306,4e-05,13.54711]
[1777772277018,34.66,78140.56,0.0,-0.92341,4e-05,13.49867]
[1777772279020,34.66,78136.48,0.0,-0.92359,4e-05,13.4744]
[1777772282046,34.66,78133.17,0.0,-0.92373,4e-05,13.45537]
[1777772285066,34.66,78139.51,0.0,-0.92344,4e-05,13.4952]
[1777772287080,34.67,78145.97,0.0,-0.92315,4e-05,13.53537]
[1777772289094,34.67,78147.8,0.0,-0.92306,4e-05,13.54714]
[1777772291108,34.67,78156.31,0.0,-0.92268,4e-05,13.60017]
[1777772292115,34.67,78161.38,0.0,-0.92244,4e-05,13.63192]
[1777772293366,34.67,78163.46,0.0,-0.92235,4e-05,13.64529]
[1777772295136,34.67,78165.82,0.0,-0.92223,4e-05,13.66091]
[1777772298157,34.67,78175.38,0.0,-0.92179,4e-05,13.72121]
[1777772300170,34.67,78178.27,0.0,-0.92166,4e-05,13.73992]
[1777772305206,34.68,78180.92,0.0,-0.92152,4e-05,13.75823]
[1777772311248,34.68,78182.17,0.0,-0.92146,5e-05,13.76538]
[1777772316283,34.68,78182.63,0.0,-0.92143,5e-05,13.77006]
[1777772321318,34.68,78184.85,0.0,-0.92131,5e-05,13.78552]
[1777772325346,34.68,78174.39,0.0,-0.92178,4e-05,13.72219]
[1777772326355,34.68,78167.41,0.0,-0.92209,4e-05,13.67934]
[1777772327361,34.68,78166.05,0.0,-0.92215,4e-05,13.67113]
[1777772329375,34.69,78164.76,0.0,-0.92221,4e-05,13.66353]
[1777772334409,34.69,78162.99,0.0,-0.92228,4e-05,13.65374]
[1777772339445,34.69,78165.17,0.0,-0.92217,4e-05,13.66823]
[1777772342466,34.69,78172.72,0.0,-0.92183,4e-05,13.71517]
[1777772345487,34.69,78175.52,0.0,-0.9217,4e-05,13.73292]
[1777772350522,34.69,78176.02,0.0,-0.92167,4e-05,13.73654]
[1777772355556,34.69,78176.53,0.0,-0.92164,4e-05,13.74019]
[1777772360592,34.69,78177.08,0.0,-0.92162,4e-05,13.74407]
[1777772366634,34.69,78176.28,0.0,-0.92165,4e-05,13.73972]
[1777772371670,34.69,78175.82,0.0,-0.92168,4e-05,13.73463]
[1777772376706,34.69,78175.45,0.0,-0.92169,4e-05,13.73287]
[1777772381741,34.69,78179.23,0.0,-0.92152,4e-05,13.75663]
[1777772386776,34.69,78183.25,0.0,-0.92133,5e-05,13.7817]
[1777772392819,34.69,78183.5,0.0,-0.92132,5e-05,13.78348]
[1777772399867,34.69,78183.76,0.0,-0.92131,5e-05,13.7853]
[1777772407923,34.69,78184.3,0.0,-0.92128,5e-05,13.78886]
[1777772409937,34.7,78189.73,0.0,-0.92103,5e-05,13.82299]
[1777772411951,34.7,78191.43,0.0,-0.92095,5e-05,13.83405]
[1777772414218,34.7,78208.53,0.0,-0.92017,5e-05,13.94028]
[1777772415980,34.7,78215.55,0.0,-0.91985,5e-05,13.9843]
[1777772417993,34.7,78216.18,0.0,-0.91982,5e-05,13.98849]
[1777772423030,34.7,78215.16,0.0,-0.91986,5e-05,13.98269]
[1777772427058,34.7,78199.67,0.0,-0.92056,5e-05,13.88721]
[1777772428065,34.7,78193.81,0.0,-0.92082,5e-05,13.85126]
[1777772430078,34.7,78193.42,0.0,-0.92084,5e-05,13.84854]
[1777772435116,34.7,78193.57,0.0,-0.92086,5e-05,13.84609]
[1777772438137,34.7,78201.13,0.0,-0.92051,5e-05,13.89329]
[1777772440151,34.7,78199.32,0.0,-0.92059,5e-05,13.88261]
[1777772445186,34.7,78200.32,0.0,-0.92053,5e-05,13.89007]
[1777772449214,34.7,78205.95,0.0,-0.92027,5e-05,13.92564]
[1777772452236,34.7,78208.1,0.0,-0.92017,5e-05,13.93953]
[1777772457272,34.7,78211.0,0.0,-0.92003,5e-05,13.95827]
[1777772462307,34.7,78213.39,0.0,-0.91992,5e-05,13.9738]
[1777772467342,34.71,78217.54,0.0,-0.91972,5e-05,14.0001]
[1777772472377,34.71,78218.89,0.0,-0.91966,5e-05,14.00887]
[1777772482450,34.7,78220.0,0.0,-0.91961,5e-05,14.01501]
[1777772487490,34.7,78220.41,0.0,-0.9196,5e-05,14.01668]
[1777772489499,34.7,78210.97,0.0,-0.92003,5e-05,13.95777]
[1777772494535,34.7,78203.94,0.0,-0.92037,5e-05,13.911]
[1777772497555,34.7,78199.59,0.0,-0.92057,5e-05,13.88401]
[1777772502590,34.7,78199.52,0.0,-0.92057,5e-05,13.88366]
[1777772507625,34.7,78203.09,0.0,-0.92041,5e-05,13.9058]
[1777772512660,34.7,78202.49,0.0,-0.92044,5e-05,13.90203]
[1777772517695,34.7,78202.31,0.0,-0.92045,5e-05,13.90088]
[1777772524995,34.7,78203.31,0.0,-0.9204,5e-05,13.907]
[1777772530789,34.7,78206.6,0.0,-0.92025,5e-05,13.92728]
[1777772535824,34.7,78207.2,0.0,-0.92023,5e-05,13.9308]
[1777772542873,34.7,78209.55,0.0,-0.92012,5e-05,13.94492]
[1777772547908,34.7,78211.79,0.0,-0.92002,5e-05,13.95844]
[1777772552943,34.7,78211.03,0.0,-0.92008,5e-05,13.95053]
[1777772559992,34.7,78210.53,0.0,-0.9201,5e-05,13.94687]
[1777772565288,34.7,78209.7,0.0,-0.92014,5e-05,13.94128]
[1777772573084,34.7,78210.66,0.0,-0.9201,5e-05,13.94664]
[1777772578119,34.7,78210.24,0.0,-0.92013,5e-05,13.94367]
[1777772583155,34.7,78213.18,0.0,-0.92,5e-05,13.96152]
[1777772588189,34.7,78213.56,0.0,-0.91998,5e-05,13.9634]
[1777772593224,34.7,78213.89,0.0,-0.91997,5e-05,13.96496]
[1777772599266,34.7,78214.37,0.0,-0.91995,5e-05,13.96732]
[1777772605568,34.7,78214.01,0.0,-0.91997,5e-05,13.96447]
[1777772611350,34.69,78213.61,0.0,-0.92001,5e-05,13.95859]
[1777772612357,34.69,78207.05,0.0,-0.92031,5e-05,13.91786]
[1777772615638,34.69,78202.69,0.0,-0.92051,5e-05,13.89078]
[1777772621420,34.69,78204.25,0.0,-0.92044,5e-05,13.90048]
[1777772626459,34.69,78205.54,0.0,-0.92038,5e-05,13.90843]
[1777772631495,34.69,78207.56,0.0,-0.92029,5e-05,13.92085]
[1777772633509,34.69,78212.95,0.0,-0.92004,5e-05,13.95418]
[1777772635523,34.69,78213.77,0.0,-0.92001,5e-05,13.95911]
[1777772640559,34.69,78216.53,0.0,-0.91989,5e-05,13.97574]
[1777772645596,34.69,78219.08,0.0,-0.91977,5e-05,13.99095]
[1777772651637,34.69,78218.59,0.0,-0.9198,5e-05,13.98709]
[1777772656674,34.69,78220.0,0.0,-0.91974,5e-05,13.99518]
[1777772661708,34.69,78220.8,0.0,-0.91971,5e-05,13.99943]
[1777772667750,34.69,78218.77,0.0,-0.91981,5e-05,13.98596]
[1777772672785,34.69,78216.39,0.0,-0.91994,5e-05,13.96777]
[1777772678827,34.69,78213.73,0.0,-0.92006,5e-05,13.95069]
[1777772683862,34.69,78212.98,0.0,-0.9201,5e-05,13.94566]
[1777772692925,34.69,78212.56,0.0,-0.92012,5e-05,13.94245]
[1777772697960,34.69,78213.8,0.0,-0.92007,5e-05,13.9498]
[1777772702998,34.69,78215.54,0.0,-0.91999,5e-05,13.96021]
[1777772708033,34.68,78211.55,0.0,-0.92018,5e-05,13.93505]
[1777772713069,34.68,78211.47,0.0,-0.92019,5e-05,13.93428]
[1777772718105,34.68,78210.11,0.0,-0.92025,5e-05,13.92561]
[1777772723138,34.68,78208.22,0.0,-0.92034,5e-05,13.91369]
[1777772728173,34.68,78204.5,0.0,-0.92051,5e-05,13.89059]
[1777772733208,34.68,78204.46,0.0,-0.92052,5e-05,13.88761]
[1777772738243,34.68,78205.26,0.0,-0.92049,5e-05,13.89262]
[1777772743278,34.68,78208.45,0.0,-0.92034,5e-05,13.91234]
[1777772748314,34.68,78208.33,0.0,-0.92035,5e-05,13.91151]
[1777772753348,34.68,78206.85,0.0,-0.92041,5e-05,13.9022]
[1777772758385,34.68,78206.46,0.0,-0.92044,5e-05,13.89943]
[1777772765434,34.68,78206.44,0.0,-0.92044,5e-05,13.89882]
[1777772772483,34.68,78206.73,0.0,-0.92043,5e-05,13.90012]
[1777772779532,34.68,78207.55,0.0,-0.9204,5e-05,13.90467]
[1777772786834,34.68,78207.11,0.0,-0.92042,5e-05,13.90143]
[1777772793635,34.68,78211.59,0.0,-0.92024,5e-05,13.92577]
[1777772798670,34.68,78212.42,0.0,-0.9202,5e-05,13.93036]
[1777772803705,34.68,78216.88,0.0,-0.92,5e-05,13.95734]
[1777772810755,34.68,78217.57,0.0,-0.91998,5e-05,13.96051]
[1777772816796,34.68,78216.95,0.0,-0.92002,5e-05,13.95573]
[1777772821831,34.67,78216.95,0.0,-0.92002,5e-05,13.95496]
[1777772823845,34.67,78226.09,0.0,-0.91961,5e-05,14.0114]
[1777772826873,34.67,78227.75,0.0,-0.91953,5e-05,14.02114]
[1777772830894,34.67,78235.37,0.0,-0.91919,5e-05,14.06756]
[1777772832908,34.67,78242.25,0.0,-0.91888,5e-05,14.11039]
[1777772834923,34.67,78244.72,0.0,-0.91876,5e-05,14.1256]
[1777772837943,34.67,78254.97,0.0,-0.91829,5e-05,14.18918]
[1777772840963,34.67,78258.27,0.0,-0.91814,5e-05,14.20919]
[1777772847258,34.67,78260.49,0.0,-0.91805,5e-05,14.22177]
[1777772854055,34.67,78260.25,0.0,-0.91809,5e-05,14.21584]
[1777772855062,34.67,78250.76,0.0,-0.91853,5e-05,14.15598]
[1777772857328,34.67,78247.5,0.0,-0.91869,5e-05,14.13418]
[1777772865132,34.66,78247.71,0.0,-0.9187,5e-05,14.13299]
[1777772870167,34.66,78250.66,0.0,-0.91857,5e-05,14.15057]
[1777772875202,34.66,78259.16,0.0,-0.91819,5e-05,14.20277]
[1777772877468,34.66,78263.03,0.0,-0.91801,5e-05,14.22629]
[1777772883258,34.66,78264.91,0.0,-0.91792,5e-05,14.23845]
[1777772888295,34.66,78262.22,0.0,-0.91804,5e-05,14.22237]
[1777772893328,34.66,78261.87,0.0,-0.91805,5e-05,14.22127]
[1777772898362,34.66,78257.29,0.0,-0.91825,5e-05,14.19355]
[1777772903398,34.66,78257.53,0.0,-0.91824,5e-05,14.19613]
[1777772911454,34.66,78256.52,0.0,-0.9183,5e-05,14.18617]
[1777772916489,34.66,78255.42,0.0,-0.91836,5e-05,14.17858]
[1777772921524,34.66,78253.96,0.0,-0.91843,5e-05,14.16881]
[1777772927824,34.66,78254.79,0.0,-0.9184,5e-05,14.1733]
[1777772933608,34.66,78254.74,0.0,-0.91841,5e-05,14.17227]
[1777772940657,34.66,78255.05,0.0,-0.9184,5e-05,14.1734]
[1777772942671,34.66,78242.03,0.0,-0.919,5e-05,14.09187]
[1777772944685,34.66,78236.53,0.0,-0.91926,5e-05,14.05749]
[1777772946700,34.66,78235.87,0.0,-0.91929,5e-05,14.05347]
[1777772951734,34.66,78234.86,0.0,-0.91933,5e-05,14.04748]
[1777772958035,34.66,78233.17,0.0,-0.9194,5e-05,14.03742]
[1777772963823,34.66,78236.92,0.0,-0.91923,5e-05,14.06124]
[1777772968857,34.66,78237.86,0.0,-0.91918,5e-05,14.06733]
[1777772970871,34.66,78249.21,0.0,-0.91866,5e-05,14.13771]
[1777772972886,34.66,78253.56,0.0,-0.91848,5e-05,14.16185]
[1777772974899,34.66,78259.68,0.0,-0.9182,5e-05,14.19985]
[1777772976913,34.66,78267.37,0.0,-0.91784,5e-05,14.24765]
[1777772978928,34.66,78271.67,0.0,-0.91764,5e-05,14.27412]
[1777772987990,34.65,78272.45,0.0,-0.91763,5e-05,14.27626]
[1777772997053,34.65,78273.77,0.0,-0.91759,5e-05,14.28175]
[1777773002088,34.65,78273.89,0.0,-0.91759,5e-05,14.28094]
[1777773007124,34.65,78268.21,0.0,-0.91787,5e-05,14.24375]
[1777773011155,34.65,78268.04,0.0,-0.91789,5e-05,14.24165]
[1777773016186,34.64,78265.85,0.0,-0.918,5e-05,14.22667]
[1777773021221,34.64,78264.33,0.0,-0.91808,5e-05,14.216]
[1777773028526,34.64,78263.68,0.0,-0.91812,5e-05,14.21024]
[1777773035319,34.64,78264.27,0.0,-0.91812,5e-05,14.20991]
[1777773040355,34.64,78264.09,0.0,-0.91813,5e-05,14.20777]
[1777773047403,34.64,78264.59,0.0,-0.91812,5e-05,14.2095]
[1777773052438,34.64,78264.52,0.0,-0.91813,5e-05,14.20807]
[1777773057474,34.63,78264.37,0.0,-0.91815,5e-05,14.20595]
[1777773062510,34.63,78261.77,0.0,-0.91827,5e-05,14.18889]
[1777773067544,34.63,78260.78,0.0,-0.91833,5e-05,14.18166]
[1777773072580,34.63,78261.38,0.0,-0.91831,5e-05,14.18461]
[1777773076607,34.63,78254.71,0.0,-0.91862,5e-05,14.14224]
[1777773078878,34.63,78248.18,0.0,-0.91893,5e-05,14.10119]
[1777773080635,34.63,78247.88,0.0,-0.91894,5e-05,14.09878]
[1777773085670,34.63,78243.23,0.0,-0.91918,5e-05,14.06747]
[1777773090705,34.62,78239.3,0.0,-0.91937,5e-05,14.0409]
[1777773099020,34.62,78238.31,0.0,-0.91945,5e-05,14.02893]
[1777773106817,34.62,78237.37,0.0,-0.91952,5e-05,14.02021]
[1777773114873,34.61,78237.25,0.0,-0.91955,5e-05,14.01669]
[1777773122929,34.61,78236.04,0.0,-0.91962,5e-05,14.00647]
[1777773127965,34.61,78236.04,0.0,-0.91963,5e-05,14.00485]
[1777773133000,34.61,78236.21,0.0,-0.91964,5e-05,14.0043]
[1777773138035,34.6,78236.64,0.0,-0.91963,5e-05,14.00536]
[1777773143070,34.6,78236.92,0.0,-0.91963,5e-05,14.0055]
[1777773148105,34.6,78237.75,0.0,-0.9196,5e-05,14.00906]
[1777773151126,34.6,78243.68,0.0,-0.91935,5e-05,14.04224]
[1777773153142,34.6,78240.28,0.0,-0.91952,5e-05,14.02031]
[1777773158176,34.6,78240.6,0.0,-0.91951,5e-05,14.02177]
[1777773163212,34.6,78240.53,0.0,-0.91952,5e-05,14.02038]
[1777773169256,34.6,78240.54,0.0,-0.91952,5e-05,14.01933]
[1777773174290,34.59,78241.47,0.0,-0.91949,5e-05,14.0242]
[1777773179326,34.59,78243.45,0.0,-0.9194,5e-05,14.03557]
[1777773184366,34.59,78244.93,0.0,-0.91934,5e-05,14.04375]
[1777773185370,34.59,78250.28,0.0,-0.9191,5e-05,14.07692]
[1777773188391,34.59,78254.34,0.0,-0.91891,5e-05,14.10239]
[1777773194433,34.59,78256.16,0.0,-0.91883,5e-05,14.11357]
[1777773198463,34.59,78261.38,0.0,-0.91859,5e-05,14.14605]
[1777773203496,34.59,78260.77,0.0,-0.91862,5e-05,14.14184]
[1777773207526,34.59,78254.61,0.0,-0.91891,5e-05,14.103]
[1777773208532,34.59,78248.08,0.0,-0.91921,5e-05,14.06216]
[1777773209795,34.59,78242.79,0.0,-0.91946,5e-05,14.02867]
[1777773211554,34.59,78242.51,0.0,-0.91948,5e-05,14.02394]
[1777773214575,34.59,78240.05,0.0,-0.9196,5e-05,14.00822]
[1777773219865,34.59,78239.34,0.0,-0.91963,5e-05,14.00407]
[1777773225651,34.59,78238.45,0.0,-0.91967,5e-05,13.99926]
[1777773232705,34.59,78238.1,0.0,-0.91968,5e-05,13.99796]
[1777773240010,34.59,78237.76,0.0,-0.91968,5e-05,13.99675]
[1777773246801,34.59,78237.05,0.0,-0.91971,5e-05,13.99325]
[1777773253848,34.59,78236.38,0.0,-0.91973,5e-05,13.99003]
[1777773258884,34.6,78235.95,0.0,-0.91975,5e-05,13.98804]
[1777773263918,34.6,78233.99,0.0,-0.91984,5e-05,13.97597]
[1777773270216,34.59,78234.96,0.0,-0.9198,5e-05,13.98165]
[1777773277009,34.59,78234.38,0.0,-0.91984,5e-05,13.97482]
[1777773287076,34.6,78234.76,0.0,-0.91981,5e-05,13.97814]
[1777773295135,34.6,78234.88,0.0,-0.9198,5e-05,13.98013]
[1777773300427,34.6,78234.91,0.0,-0.91979,5e-05,13.98108]
[1777773306216,34.6,78233.47,0.0,-0.91985,5e-05,13.97302]
[1777773311248,34.6,78232.91,0.0,-0.91987,5e-05,13.97035]
[1777773316285,34.6,78232.56,0.0,-0.91988,5e-05,13.969]
[1777773322327,34.6,78232.63,0.0,-0.91987,5e-05,13.97043]
[1777773328368,34.6,78228.13,0.0,-0.92008,5e-05,13.94179]
[1777773333405,34.6,78226.9,0.0,-0.92016,5e-05,13.93021]
[1777773339446,34.6,78226.92,0.0,-0.92017,5e-05,13.92906]
[1777773344481,34.6,78226.98,0.0,-0.92017,5e-05,13.92839]
[1777773349516,34.6,78226.86,0.0,-0.92019,5e-05,13.92662]
[1777773353543,34.59,78231.96,0.0,-0.91996,5e-05,13.9575]
[1777773356565,34.59,78232.29,0.0,-0.91995,5e-05,13.95887]
[1777773361600,34.59,78232.9,0.0,-0.91993,5e-05,13.96141]
[1777773366635,34.59,78233.84,0.0,-0.9199,5e-05,13.966]
[1777773375698,34.59,78234.66,0.0,-0.91988,5e-05,13.96878]
[1777773380987,34.59,78237.89,0.0,-0.91974,5e-05,13.98727]
[1777773387782,34.58,78237.93,0.0,-0.91975,5e-05,13.9858]
[1777773397854,34.58,78238.04,0.0,-0.91979,5e-05,13.98058]
[1777773402887,34.58,78241.77,0.0,-0.91963,5e-05,14.00237]
[1777773407923,34.58,78242.98,0.0,-0.91958,5e-05,14.00835]
[1777773412965,34.57,78243.18,0.0,-0.91959,5e-05,14.008]
[1777773421270,34.57,78243.68,0.0,-0.91958,5e-05,14.00858]
[1777773427063,34.57,78243.02,0.0,-0.91963,5e-05,14.00259]
[1777773432099,34.57,78243.28,0.0,-0.91963,5e-05,14.00268]
[1777773437134,34.57,78243.25,0.0,-0.91964,5e-05,14.00097]
[1777773447204,34.56,78244.14,0.0,-0.91962,5e-05,14.00348]
[1777773452239,34.56,78244.18,0.0,-0.91964,5e-05,13.99942]
[1777773459288,34.56,78244.31,0.0,-0.91965,5e-05,13.99816]
[1777773466337,34.56,78244.33,0.0,-0.91967,5e-05,13.99624]
[1777773471621,34.55,78244.46,0.0,-0.91967,5e-05,13.99561]
[1777773480433,34.55,78244.46,0.0,-0.91969,5e-05,13.99303]
[1777773485471,34.55,78244.17,0.0,-0.91972,5e-05,13.98981]
[1777773491761,34.55,78244.25,0.0,-0.91973,5e-05,13.98864]
[1777773497555,34.54,78243.72,0.0,-0.91976,5e-05,13.98369]
[1777773503596,34.54,78243.43,0.0,-0.91979,5e-05,13.98029]
[1777773508631,34.54,78239.51,0.0,-0.91998,5e-05,13.95462]
[1777773515680,34.54,78238.95,0.0,-0.92003,5e-05,13.94678]
[1777773520717,34.54,78240.86,0.0,-0.91995,5e-05,13.95756]
[1777773525750,34.54,78239.66,0.0,-0.92001,5e-05,13.94897]
[1777773530807,34.54,78239.67,0.0,-0.92002,5e-05,13.94797]
[1777773539863,34.53,78239.22,0.0,-0.92006,5e-05,13.94329]
[1777773544898,34.53,78237.94,0.0,-0.92012,5e-05,13.93431]
[1777773549933,34.53,78235.34,0.0,-0.92025,5e-05,13.91722]
[1777773555975,34.53,78235.81,0.0,-0.92024,5e-05,13.91915]
[1777773561011,34.53,78236.22,0.0,-0.92022,5e-05,13.9207]
[1777773569066,34.53,78236.3,0.0,-0.92023,5e-05,13.91986]
[1777773574101,34.53,78236.41,0.0,-0.92025,5e-05,13.91693]
[1777773579136,34.52,78240.07,0.0,-0.92008,5e-05,13.93881]
[1777773584171,34.52,78241.79,0.0,-0.92001,5e-05,13.94855]
[1777773592466,34.52,78241.93,0.0,-0.92002,5e-05,13.94778]
[1777773596255,34.52,78232.75,0.0,-0.92045,5e-05,13.88976]
[1777773597262,34.52,78226.76,0.0,-0.92072,5e-05,13.85228]
[1777773598269,34.52,78226.63,0.0,-0.92073,5e-05,13.85128]
[1777773601290,34.52,78225.59,0.0,-0.92078,5e-05,13.84442]
[1777773602541,34.52,78202.85,0.0,-0.92181,5e-05,13.70351]
[1777773604312,34.52,78202.98,0.0,-0.92181,5e-05,13.70419]
[1777773606326,34.52,78203.47,0.0,-0.92178,5e-05,13.70731]
[1777773611360,34.52,78197.38,0.0,-0.92206,5e-05,13.67017]
[1777773616395,34.52,78195.94,0.0,-0.92212,4e-05,13.66192]
[1777773620423,34.52,78191.05,0.0,-0.92233,4e-05,13.63244]
[1777773626466,34.52,78189.31,0.0,-0.9224,4e-05,13.62289]
[1777773628480,34.52,78182.04,0.0,-0.92272,4e-05,13.57858]
[1777773630494,34.52,78180.74,0.0,-0.92278,4e-05,13.5711]
[1777773635529,34.53,78178.75,0.0,-0.92287,4e-05,13.55754]
[1777773640569,34.53,78192.27,0.0,-0.92225,4e-05,13.64226]
[1777773641576,34.53,78203.35,0.0,-0.92175,5e-05,13.71091]
[1777773642821,34.53,78207.52,0.0,-0.92156,5e-05,13.73684]
[1777773643591,34.53,78207.52,0.0,-0.92156,5e-05,13.73691]
[1777773648628,34.53,78208.93,0.0,-0.9215,5e-05,13.74577]
[1777773653661,34.53,78210.43,0.0,-0.92143,5e-05,13.75514]
[1777773658696,34.53,78212.07,0.0,-0.92135,5e-05,13.76527]
[1777773663733,34.53,78209.9,0.0,-0.92145,5e-05,13.7518]
[1777773668768,34.53,78216.26,0.0,-0.92116,5e-05,13.79118]
[1777773672798,34.53,78218.37,0.0,-0.92107,5e-05,13.80408]
[1777773677832,34.53,78219.61,0.0,-0.92101,5e-05,13.81142]
[1777773680852,34.53,78228.43,0.0,-0.92061,5e-05,13.86597]
[1777773681859,34.53,78233.64,0.0,-0.92038,5e-05,13.8981]
[1777773682867,34.53,78234.01,0.0,-0.92036,5e-05,13.90025]
[1777773683874,34.53,78234.36,0.0,-0.92035,5e-05,13.90221]
[1777773686894,34.53,78227.84,0.0,-0.92065,5e-05,13.86128]
[1777773691929,34.52,78226.79,0.0,-0.92072,5e-05,13.85115]
[1777773696965,34.52,78232.8,0.0,-0.92045,5e-05,13.88762]
[1777773701999,34.52,78236.91,0.0,-0.92027,5e-05,13.91219]
[1777773709049,34.52,78233.16,0.0,-0.92045,5e-05,13.88742]
[1777773714084,34.52,78231.65,0.0,-0.92053,5e-05,13.87727]
[1777773720127,34.52,78226.24,0.0,-0.92078,5e-05,13.84257]
[1777773722141,34.52,78219.23,0.0,-0.9211,5e-05,13.79884]
[1777773723409,34.52,78212.0,0.0,-0.92143,5e-05,13.754]
[1777773726168,34.52,78209.99,0.0,-0.92152,5e-05,13.74148]
[1777773731203,34.52,78213.74,0.0,-0.92135,5e-05,13.76482]
[1777773736238,34.52,78214.02,0.0,-0.92134,5e-05,13.76653]
[1777773741274,34.52,78215.52,0.0,-0.92127,5e-05,13.77575]
[1777773747315,34.52,78216.27,0.0,-0.92124,5e-05,13.78024]
[1777773752350,34.52,78219.69,0.0,-0.9211,5e-05,13.7985]
[1777773756378,34.52,78226.6,0.0,-0.92079,5e-05,13.84103]
[1777773761413,34.52,78228.39,0.0,-0.92071,5e-05,13.85168]
[1777773766448,34.52,78228.58,0.0,-0.9207,5e-05,13.8522]
[1777773771483,34.52,78229.12,0.0,-0.92068,5e-05,13.85487]
[1777773773763,34.51,78218.73,0.0,-0.92116,5e-05,13.79002]
[1777773775511,34.51,78218.32,0.0,-0.92118,5e-05,13.78729]
[1777773779540,34.51,78213.31,0.0,-0.92141,5e-05,13.75619]
[1777773784574,34.51,78213.02,0.0,-0.92142,5e-05,13.75443]
[1777773789609,34.51,78212.93,0.0,-0.92143,5e-05,13.75392]
[1777773793903,34.51,78218.9,0.0,-0.92115,5e-05,13.79094]
[1777773796658,34.51,78221.99,0.0,-0.92101,5e-05,13.81]
[1777773802701,34.51,78226.84,0.0,-0.9208,5e-05,13.83959]
[1777773807735,34.51,78226.24,0.0,-0.92083,5e-05,13.83529]
[1777773814044,34.51,78224.71,0.0,-0.92092,5e-05,13.82237]
[1777773820827,34.51,78223.32,0.0,-0.92099,5e-05,13.81308]
[1777773825861,34.51,78220.75,0.0,-0.92111,5e-05,13.79677]
[1777773830896,34.51,78220.93,0.0,-0.9211,5e-05,13.79762]
[1777773835932,34.51,78221.73,0.0,-0.92107,5e-05,13.8023]
[1777773842980,34.51,78222.33,0.0,-0.92104,5e-05,13.80559]
[1777773848016,34.51,78223.62,0.0,-0.92099,5e-05,13.81326]
[1777773853051,34.51,78224.63,0.0,-0.92094,5e-05,13.81915]
[1777773860100,34.51,78225.12,0.0,-0.92092,5e-05,13.82162]
[1777773865136,34.51,78229.7,0.0,-0.92072,5e-05,13.84957]
[1777773870171,34.51,78233.14,0.0,-0.92057,5e-05,13.87033]
[1777773871177,34.51,78238.48,0.0,-0.92034,5e-05,13.9006]
[1777773874463,34.51,78242.64,0.0,-0.92015,5e-05,13.92598]
[1777773879233,34.5,78245.12,0.0,-0.92005,5e-05,13.94025]
[1777773884533,34.5,78245.03,0.0,-0.92006,5e-05,13.93839]
[1777773890310,34.5,78244.88,0.0,-0.92008,5e-05,13.93591]
[1777773897359,34.5,78245.03,0.0,-0.92009,5e-05,13.93506]
[1777773903403,34.5,78245.24,0.0,-0.92009,5e-05,13.93486]
[1777773908440,34.5,78241.17,0.0,-0.92028,5e-05,13.90829]
[1777773914746,34.49,78240.99,0.0,-0.9203,5e-05,13.90589]
[1777773921530,34.49,78241.43,0.0,-0.92029,5e-05,13.90716]
[1777773926565,34.49,78242.05,0.0,-0.92027,5e-05,13.90998]
[1777773931600,34.49,78242.17,0.0,-0.92029,5e-05,13.90687]
[1777773936635,34.49,78242.63,0.0,-0.92027,5e-05,13.9087]
[1777773941670,34.49,78242.66,0.0,-0.92028,5e-05,13.90784]
[1777773946705,34.49,78242.97,0.0,-0.92027,5e-05,13.90874]
[1777773952748,34.48,78243.39,0.0,-0.92027,5e-05,13.91012]
[1777773957782,34.48,78240.11,0.0,-0.92042,5e-05,13.8887]
[1777773962820,34.48,78239.31,0.0,-0.92047,5e-05,13.88248]
[1777773966847,34.48,78245.26,0.0,-0.9202,5e-05,13.91904]
[1777773968861,34.48,78249.23,0.0,-0.92001,5e-05,13.94426]
[1777773973913,34.48,78270.78,0.0,-0.91901,5e-05,14.07982]
[1777773974918,34.48,78283.36,0.0,-0.91843,5e-05,14.15869]
[1777773975927,34.48,78275.48,0.0,-0.91879,5e-05,14.10923]
[1777773976933,34.48,78277.62,0.0,-0.9187,5e-05,14.12245]
[1777773978947,34.48,78286.17,0.0,-0.9183,5e-05,14.17593]
[1777773981968,34.48,78288.36,0.0,-0.9182,5e-05,14.18917]
[1777773984991,34.48,78282.05,0.0,-0.9185,5e-05,14.14898]
[1777773985996,34.48,78273.12,0.0,-0.91892,5e-05,14.09282]
[1777773987003,34.48,78268.67,0.0,-0.91912,5e-05,14.0649]
[1777773989019,34.48,78267.48,0.0,-0.91918,5e-05,14.05746]
[1777773994053,34.48,78264.84,0.0,-0.91931,5e-05,14.03824]
[1777773999087,34.48,78263.74,0.0,-0.91937,5e-05,14.03124]
[1777774006136,34.48,78262.86,0.0,-0.91942,5e-05,14.0238]
[1777774011172,34.48,78262.19,0.0,-0.91946,5e-05,14.01829]
[1777774022246,34.47,78259.7,0.0,-0.9196,5e-05,14.00018]
[1777774032317,34.47,78261.3,0.0,-0.91954,5e-05,14.00765]
[1777774037361,34.47,78265.75,0.0,-0.91935,5e-05,14.03427]
[1777774043396,34.47,78266.59,0.0,-0.91932,5e-05,14.03787]
[1777774048431,34.47,78266.56,0.0,-0.91933,5e-05,14.03628]
[1777774054473,34.46,78266.15,0.0,-0.91938,5e-05,14.02925]
[1777774060515,34.46,78265.5,0.0,-0.91942,5e-05,14.02359]
[1777774065805,34.46,78265.7,0.0,-0.91942,5e-05,14.02354]
[1777774073606,34.46,78265.34,0.0,-0.91945,5e-05,14.01924]
[1777774081662,34.46,78266.98,0.0,-0.91939,5e-05,14.02747]
[1777774087705,34.45,78266.76,0.0,-0.91941,5e-05,14.02455]
[1777774093746,34.45,78266.16,0.0,-0.91945,5e-05,14.01952]
[1777774098782,34.45,78266.64,0.0,-0.91944,5e-05,14.02102]
[1777774104823,34.45,78266.52,0.0,-0.91946,5e-05,14.01902]
[1777774112880,34.45,78266.13,0.0,-0.9195,5e-05,14.01158]
[1777774117914,34.44,78263.39,0.0,-0.91964,5e-05,13.99327]
[1777774121946,34.44,78259.77,0.0,-0.91981,5e-05,13.96983]
[1777774127983,34.44,78258.6,0.0,-0.91987,5e-05,13.9615]
[1777774133020,34.44,78257.88,0.0,-0.91992,5e-05,13.95605]
[1777774138055,34.44,78256.97,0.0,-0.91996,5e-05,13.94962]
[1777774143091,34.44,78257.13,0.0,-0.91996,5e-05,13.94993]
[1777774148127,34.44,78263.03,0.0,-0.91969,5e-05,13.98601]
[1777774150140,34.44,78271.37,0.0,-0.91931,5e-05,14.03846]
[1777774151147,34.44,78273.77,0.0,-0.9192,5e-05,14.05356]
[1777774156183,34.44,78275.39,0.0,-0.91912,5e-05,14.06384]
[1777774161217,34.44,78277.15,0.0,-0.91904,5e-05,14.0749]
[1777774166252,34.44,78279.72,0.0,-0.91892,5e-05,14.09102]
[1777774174308,34.44,78279.83,0.0,-0.91893,5e-05,14.08871]
[1777774179343,34.44,78270.06,0.0,-0.91939,5e-05,14.0266]
[1777774180351,34.44,78261.68,0.0,-0.91978,5e-05,13.97378]
[1777774181357,34.44,78260.94,0.0,-0.91982,5e-05,13.96883]
[1777774182365,34.44,78260.67,0.0,-0.91983,5e-05,13.96691]
[1777774187399,34.43,78257.91,0.0,-0.91997,5e-05,13.94852]
[1777774192434,34.43,78254.55,0.0,-0.92013,5e-05,13.92674]
[1777774197469,34.43,78254.0,0.0,-0.92016,5e-05,13.92228]
[1777774202505,34.43,78253.41,0.0,-0.92019,5e-05,13.91779]
[1777774211567,34.43,78253.53,0.0,-0.9202,5e-05,13.91714]
[1777774216860,34.43,78253.71,0.0,-0.9202,5e-05,13.9175]
[1777774222644,34.43,78253.56,0.0,-0.92021,5e-05,13.91566]
[1777774223651,34.43,78245.78,0.0,-0.92057,5e-05,13.86701]
[1777774224661,34.43,78237.55,0.0,-0.92094,5e-05,13.81564]
[1777774225665,34.43,78220.33,0.0,-0.92173,5e-05,13.70879]
[1777774226930,34.43,78205.07,0.0,-0.92242,5e-05,13.61445]
[1777774227679,34.43,78205.04,0.0,-0.92242,5e-05,13.61452]
[1777774231708,34.43,78193.78,0.0,-0.92293,4e-05,13.54349]
[1777774232718,34.43,78185.26,0.0,-0.92331,4e-05,13.4914]
[1777774233722,34.43,78184.93,0.0,-0.92332,4e-05,13.48978]
[1777774234728,34.43,78183.98,0.0,-0.92336,4e-05,13.48442]
[1777774239778,34.43,78182.7,0.0,-0.9234,4e-05,13.479]
[1777774243847,34.44,78177.52,0.0,-0.92361,4e-05,13.4492]
[1777774248882,34.44,78177.32,0.0,-0.9236,4e-05,13.45064]
[1777774253919,34.44,78177.91,0.0,-0.92355,4e-05,13.45692]
[1777774258953,34.45,78177.57,0.0,-0.92355,4e-05,13.45746]
[1777774263987,34.45,78178.09,0.0,-0.92351,4e-05,13.46325]
[1777774272045,34.45,78178.78,0.0,-0.92345,4e-05,13.47154]
[1777774277288,34.46,78178.98,0.0,-0.92341,4e-05,13.47574]
[1777774285143,34.46,78179.27,0.0,-0.92338,4e-05,13.48045]
[1777774290175,34.46,78179.99,0.0,-0.92333,4e-05,13.48775]
[1777774295210,34.47,78180.7,0.0,-0.92329,4e-05,13.49214]
[1777774300245,34.47,78181.13,0.0,-0.92325,4e-05,13.49707]
[1777774305280,34.47,78181.36,0.0,-0.92323,4e-05,13.50029]
[1777774311322,34.48,78181.03,0.0,-0.92322,4e-05,13.50097]
[1777774318371,34.48,78181.54,0.0,-0.92318,4e-05,13.50719]
[1777774324414,34.48,78182.49,0.0,-0.92311,4e-05,13.5156]
[1777774330456,34.49,78182.97,0.0,-0.92307,4e-05,13.52146]
[1777774335490,34.49,78182.81,0.0,-0.92306,4e-05,13.52252]
[1777774344553,34.49,78182.88,0.0,-0.92303,4e-05,13.52659]
[1777774349588,34.5,78183.34,0.0,-0.923,4e-05,13.5314]
[1777774354623,34.5,78183.89,0.0,-0.92297,4e-05,13.53395]
[1777774361672,34.5,78182.32,0.0,-0.92302,4e-05,13.52704]
[1777774366707,34.5,78178.55,0.0,-0.92318,4e-05,13.50588]
[1777774367918,34.5,78172.35,0.0,-0.92345,4e-05,13.46828]
[1777774369728,34.51,78172.09,0.0,-0.92345,4e-05,13.46759]
[1777774375776,34.51,78170.5,0.0,-0.9235,4e-05,13.46073]
[1777774376781,34.51,78147.33,0.0,-0.92452,4e-05,13.31972]
[1777774377997,34.51,78143.86,0.0,-0.92467,4e-05,13.2993]
[1777774383826,34.52,78142.1,0.0,-0.92472,4e-05,13.29292]
[1777774388861,34.52,78142.25,0.0,-0.92469,4e-05,13.29677]
[1777774391882,34.52,78128.03,0.0,-0.92529,4e-05,13.21336]
[1777774394903,34.53,78124.0,0.0,-0.92545,4e-05,13.19054]
[1777774400945,34.53,78123.08,0.0,-0.92546,4e-05,13.18967]
[1777774401952,34.53,78128.78,0.0,-0.92521,4e-05,13.22421]
[1777774404973,34.53,78130.24,0.0,-0.92512,4e-05,13.23634]
[1777774410009,34.54,78131.54,0.0,-0.92504,4e-05,13.24804]
[1777774413029,34.54,78124.73,0.0,-0.92534,4e-05,13.20551]
[1777774415043,34.54,78122.55,0.0,-0.92541,4e-05,13.19464]
[1777774418282,34.55,78110.09,0.0,-0.92594,4e-05,13.12179]
[1777774420078,34.55,78108.84,0.0,-0.92598,4e-05,13.11599]
[1777774425113,34.56,78110.65,0.0,-0.92587,4e-05,13.13148]
[1777774428354,34.56,78116.76,0.0,-0.92558,4e-05,13.17116]
[1777774431155,34.56,78123.61,0.0,-0.92526,4e-05,13.21527]
[1777774436194,34.57,78129.16,0.0,-0.925,4e-05,13.25204]
[1777774437198,34.57,78138.38,0.0,-0.92459,4e-05,13.30875]
[1777774438423,34.57,78140.78,0.0,-0.92447,4e-05,13.32537]
[1777774441226,34.57,78147.16,0.0,-0.92418,4e-05,13.36545]
[1777774446260,34.57,78147.02,0.0,-0.92417,4e-05,13.36691]
[1777774451298,34.58,78149.01,0.0,-0.92406,4e-05,13.38182]
[1777774454318,34.58,78153.68,0.0,-0.92384,4e-05,13.41241]
[1777774458563,34.58,78167.56,0.0,-0.9232,4e-05,13.49915]
[1777774462375,34.58,78167.15,0.0,-0.92321,4e-05,13.49817]
[1777774464389,34.58,78172.79,0.0,-0.92296,4e-05,13.53342]
[1777774466403,34.59,78172.66,0.0,-0.92296,4e-05,13.53324]
[1777774476473,34.59,78172.75,0.0,-0.92293,4e-05,13.53618]
[1777774481513,34.59,78174.87,0.0,-0.92281,4e-05,13.55177]
[1777774486548,34.6,78174.32,0.0,-0.92282,4e-05,13.55087]
[1777774491582,34.6,78171.08,0.0,-0.92294,4e-05,13.53404]
[1777774496618,34.6,78170.91,0.0,-0.92293,4e-05,13.53558]
[1777774501653,34.61,78174.43,0.0,-0.92276,4e-05,13.55913]
[1777774507695,34.61,78176.59,0.0,-0.92264,4e-05,13.57522]
[1777774512731,34.61,78177.99,0.0,-0.92256,4e-05,13.58607]
[1777774518987,34.62,78176.92,0.0,-0.92259,4e-05,13.58254]
[1777774524815,34.62,78176.75,0.0,-0.92256,4e-05,13.5854]
[1777774529850,34.63,78175.87,0.0,-0.92258,4e-05,13.58325]
[1777774534885,34.63,78172.53,0.0,-0.92271,4e-05,13.5639]
[1777774540927,34.64,78171.24,0.0,-0.92274,4e-05,13.56006]
[1777774545962,34.64,78170.46,0.0,-0.92276,4e-05,13.55778]
[1777774550997,34.64,78170.11,0.0,-0.92275,4e-05,13.55843]
[1777774554019,34.64,78175.14,0.0,-0.92252,4e-05,13.59018]
[1777774559268,34.65,78177.0,0.0,-0.92241,4e-05,13.60476]
[1777774565095,34.65,78176.28,0.0,-0.92241,4e-05,13.60462]
[1777774570130,34.66,78177.12,0.0,-0.92236,4e-05,13.61219]
[1777774575165,34.66,78177.91,0.0,-0.9223,4e-05,13.61999]
[1777774580201,34.66,78178.16,0.0,-0.92227,4e-05,13.62442]
[1777774585236,34.67,78178.63,0.0,-0.92222,4e-05,13.63016]
[1777774591278,34.67,78180.09,0.0,-0.92215,4e-05,13.63967]
[1777774596313,34.67,78177.71,0.0,-0.92223,4e-05,13.62755]
[1777774601348,34.68,78177.22,0.0,-0.92224,4e-05,13.6271]
[1777774607389,34.68,78176.6,0.0,-0.92224,4e-05,13.62724]
[1777774612426,34.68,78176.07,0.0,-0.92224,4e-05,13.62678]
[1777774617462,34.69,78175.73,0.0,-0.92224,4e-05,13.62693]
[1777774622496,34.69,78175.42,0.0,-0.92224,4e-05,13.62672]
[1777774628538,34.69,78174.97,0.0,-0.92224,4e-05,13.62635]
[1777774633573,34.69,78173.16,0.0,-0.92231,4e-05,13.61713]
[1777774637602,34.7,78168.04,0.0,-0.92253,4e-05,13.58701]
[1777774639834,34.7,78162.53,0.0,-0.92277,4e-05,13.55397]
[1777774641629,34.7,78162.57,0.0,-0.92276,4e-05,13.555]
[1777774646664,34.7,78162.11,0.0,-0.92277,4e-05,13.55418]
[1777774651699,34.7,78151.61,0.0,-0.92323,4e-05,13.4893]
[1777774652708,34.7,78142.01,0.0,-0.92365,4e-05,13.43124]
[1777774653713,34.7,78135.71,0.0,-0.92393,4e-05,13.39343]
[1777774654720,34.7,78128.98,0.0,-0.92422,4e-05,13.35315]
[1777774655727,34.71,78132.18,0.0,-0.92407,4e-05,13.37391]
[1777774656738,34.71,78141.83,0.0,-0.92364,4e-05,13.43256]
[1777774658748,34.71,78144.55,0.0,-0.92351,4e-05,13.45034]
[1777774660763,34.71,78136.06,0.0,-0.92388,4e-05,13.3998]
[1777774662777,34.71,78135.57,0.0,-0.92389,4e-05,13.39803]
[1777774667814,34.71,78135.49,0.0,-0.92387,4e-05,13.40072]
[1777774672850,34.72,78136.77,0.0,-0.92379,4e-05,13.41163]
[1777774677884,34.72,78136.2,0.0,-0.9238,4e-05,13.41119]
[1777774682919,34.73,78136.82,0.0,-0.92375,4e-05,13.41796]
[1777774687954,34.73,78137.22,0.0,-0.92371,4e-05,13.42263]
[1777774697018,34.73,78135.61,0.0,-0.92375,4e-05,13.41657]
[1777774702053,34.74,78135.99,0.0,-0.92372,4e-05,13.42094]
[1777774707088,34.74,78132.96,0.0,-0.92384,4e-05,13.40457]
[1777774714137,34.74,78131.98,0.0,-0.92388,4e-05,13.39885]
[1777774719173,34.74,78129.52,0.0,-0.92396,4e-05,13.38655]
[1777774724207,34.75,78128.52,0.0,-0.92399,4e-05,13.38351]
[1777774729242,34.75,78129.01,0.0,-0.92394,4e-05,13.38953]
[1777774733271,34.76,78122.43,0.0,-0.92421,4e-05,13.35205]
[1777774735285,34.76,78117.28,0.0,-0.92443,4e-05,13.32212]
[1777774737299,34.76,78116.69,0.0,-0.92444,4e-05,13.31991]
[1777774742335,34.76,78113.27,0.0,-0.92457,4e-05,13.30273]
[1777774745359,34.77,78106.83,0.0,-0.92483,4e-05,13.26596]
[1777774748381,34.77,78106.24,0.0,-0.92484,4e-05,13.26468]
[1777774753416,34.77,78105.56,0.0,-0.92484,4e-05,13.26447]
[1777774756437,34.78,78115.57,0.0,-0.92438,4e-05,13.32803]
[1777774758451,34.78,78117.98,0.0,-0.92427,4e-05,13.34404]
[1777774763486,34.78,78117.63,0.0,-0.92426,4e-05,13.34456]
[1777774768521,34.79,78121.35,0.0,-0.92407,4e-05,13.37034]
[1777774773556,34.79,78121.8,0.0,-0.92405,4e-05,13.37341]
[1777774777586,34.79,78109.77,0.0,-0.92455,4e-05,13.30367]
[1777774780816,34.8,78107.42,0.0,-0.92464,4e-05,13.29152]
[1777774788662,34.8,78105.88,0.0,-0.92467,4e-05,13.2862]
[1777774793699,34.8,78103.59,0.0,-0.92475,4e-05,13.27585]
[1777774798734,34.81,78101.63,0.0,-0.92481,4e-05,13.26703]
[1777774800956,34.81,78110.67,0.0,-0.92441,4e-05,13.32221]
[1777774803771,34.81,78112.66,0.0,-0.92431,4e-05,13.33704]
[1777774809815,34.82,78116.25,0.0,-0.92412,4e-05,13.36268]
[1777774812835,34.82,78124.8,0.0,-0.92373,4e-05,13.41633]
[1777774814849,34.82,78122.8,0.0,-0.92381,4e-05,13.40534]
[1777774820890,34.83,78120.82,0.0,-0.92387,4e-05,13.39665]
[1777774825925,34.83,78116.21,0.0,-0.92405,4e-05,13.37156]
[1777774831166,34.83,78116.38,0.0,-0.92403,4e-05,13.37338]
[1777774837002,34.84,78111.97,0.0,-0.9242,4e-05,13.34965]
[1777774841032,34.84,78108.92,0.0,-0.92432,4e-05,13.33367]
[1777774846071,34.84,78108.52,0.0,-0.92431,4e-05,13.33513]
[1777774851308,34.85,78110.54,0.0,-0.9242,4e-05,13.35052]
[1777774857144,34.85,78111.84,0.0,-0.92411,4e-05,13.36208]
[1777774862179,34.86,78115.46,0.0,-0.92393,4e-05,13.38638]
[1777774867213,34.86,78115.63,0.0,-0.9239,4e-05,13.39079]
[1777774873255,34.86,78116.35,0.0,-0.92385,4e-05,13.39844]
[1777774878290,34.87,78116.51,0.0,-0.92382,4e-05,13.40211]
[1777774883324,34.87,78115.53,0.0,-0.92384,4e-05,13.39885]
[1777774891588,34.88,78115.56,0.0,-0.92382,4e-05,13.40054]
[1777774898430,34.88,78113.77,0.0,-0.92387,4e-05,13.39345]
[1777774904472,34.89,78111.84,0.0,-0.92393,4e-05,13.38505]
[1777774909507,34.89,78115.44,0.0,-0.92375,4e-05,13.40951]
[1777774915549,34.89,78116.31,0.0,-0.92369,4e-05,13.41782]
[1777774921803,34.9,78116.7,0.0,-0.92365,4e-05,13.42316]
[1777774928640,34.9,78117.02,0.0,-0.92361,4e-05,13.42852]
[1777774933675,34.9,78117.21,0.0,-0.92359,4e-05,13.43207]
[1777774938710,34.91,78117.29,0.0,-0.92357,4e-05,13.43492]
[1777774944752,34.91,78117.64,0.0,-0.92353,4e-05,13.43983]
[1777774949787,34.91,78117.31,0.0,-0.92353,4e-05,13.44013]
[1777774952013,34.91,78109.15,0.0,-0.92389,4e-05,13.38894]
[1777774953816,34.91,78106.09,0.0,-0.92402,4e-05,13.37144]
[1777774958851,34.92,78105.98,0.0,-0.924,4e-05,13.37354]
[1777774963886,34.92,78105.4,0.0,-0.92401,4e-05,13.37235]
[1777774968922,34.92,78106.46,0.0,-0.92395,4e-05,13.38072]
[1777774973955,34.93,78105.81,0.0,-0.92396,4e-05,13.37905]
[1777774978991,34.93,78106.54,0.0,-0.92391,4e-05,13.38617]
[1777774985033,34.93,78105.26,0.0,-0.92394,4e-05,13.38178]
[1777774990080,34.94,78105.13,0.0,-0.92393,4e-05,13.38377]
[1777774995116,34.94,78104.84,0.0,-0.92392,4e-05,13.38478]
[1777775000150,34.94,78105.04,0.0,-0.92389,4e-05,13.38874]
[1777775005184,34.95,78104.19,0.0,-0.92391,4e-05,13.38632]
[1777775010221,34.95,78104.16,0.0,-0.92388,4e-05,13.3894]
[1777775016260,34.96,78104.23,0.0,-0.92387,4e-05,13.3903]
[1777775021298,34.96,78104.16,0.0,-0.92385,4e-05,13.39255]
[1777775027341,34.96,78103.17,0.0,-0.92387,4e-05,13.38976]
[1777775032574,34.97,78103.27,0.0,-0.92385,4e-05,13.39302]
[1777775038418,34.97,78102.96,0.0,-0.92384,4e-05,13.3943]
[1777775043453,34.97,78098.11,0.0,-0.92403,4e-05,13.36764]
[1777775048488,34.98,78098.37,0.0,-0.924,4e-05,13.37175]
[1777775053523,34.98,78098.82,0.0,-0.92397,4e-05,13.37635]
[1777775058558,34.98,78099.27,0.0,-0.92393,4e-05,13.38091]
[1777775063593,34.98,78100.41,0.0,-0.92387,4e-05,13.3896]
[1777775069635,34.99,78105.02,0.0,-0.92365,4e-05,13.41949]
[1777775074670,34.99,78104.61,0.0,-0.92367,4e-05,13.41579]
[1777775082929,34.99,78106.53,0.0,-0.92356,4e-05,13.43081]
[1777775085747,34.99,78111.58,0.0,-0.92333,4e-05,13.46271]
[1777775088767,34.99,78112.11,0.0,-0.9233,4e-05,13.46718]
[1777775093804,35.0,78113.84,0.0,-0.92321,4e-05,13.47964]
[1777775101860,35.0,78111.05,0.0,-0.92331,4e-05,13.46566]
[1777775109916,35.0,78109.42,0.0,-0.92336,4e-05,13.45898]
[1777775114951,35.01,78107.02,0.0,-0.92345,4e-05,13.44658]
[1777775119989,35.01,78103.7,0.0,-0.92358,4e-05,13.4287]
[1777775125026,35.01,78102.0,0.0,-0.92363,4e-05,13.42067]
[1777775133282,35.02,78101.45,0.0,-0.92364,4e-05,13.41826]
[1777775142142,35.02,78101.41,0.0,-0.92362,4e-05,13.42219]
[1777775148184,35.03,78101.19,0.0,-0.9236,4e-05,13.42361]
[1777775153219,35.03,78100.47,0.0,-0.92362,4e-05,13.42155]
[1777775158255,35.03,78100.55,0.0,-0.9236,4e-05,13.42432]
[1777775164296,35.04,78099.94,0.0,-0.9236,4e-05,13.42335]
[1777775169332,35.04,78100.11,0.0,-0.92358,4e-05,13.42662]
[1777775174393,35.04,78100.35,0.0,-0.92355,4e-05,13.43073]
[1777775179428,35.04,78100.18,0.0,-0.92354,4e-05,13.43189]
[1777775184463,35.05,78099.8,0.0,-0.92354,4e-05,13.43178]
[1777775189497,35.05,78100.08,0.0,-0.92351,4e-05,13.43563]
[1777775194533,35.05,78099.94,0.0,-0.92352,4e-05,13.43417]
[1777775199568,35.05,78099.42,0.0,-0.92352,4e-05,13.43317]
[1777775204603,35.06,78099.67,0.0,-0.9235,4e-05,13.43681]
[1777775211652,35.06,78099.76,0.0,-0.92347,4e-05,13.4403]
[1777775217694,35.06,78099.92,0.0,-0.92345,4e-05,13.44375]
[1777775222730,35.07,78100.1,0.0,-0.92342,4e-05,13.44688]
[1777775229779,35.07,78099.93,0.0,-0.92341,4e-05,13.44867]
[1777775234814,35.07,78103.11,0.0,-0.92325,4e-05,13.46984]
[1777775235822,35.07,78109.33,0.0,-0.92298,4e-05,13.50779]
[1777775237836,35.07,78108.3,0.0,-0.92302,4e-05,13.50224]
[1777775238842,35.07,78102.25,0.0,-0.92328,4e-05,13.46601]
[1777775241863,35.08,78099.45,0.0,-0.9234,4e-05,13.45018]
[1777775249920,35.08,78099.58,0.0,-0.92337,4e-05,13.45408]
[1777775254956,35.08,78100.26,0.0,-0.92334,4e-05,13.45736]
[1777775259991,35.08,78101.63,0.0,-0.92326,4e-05,13.46752]
[1777775266032,35.09,78102.76,0.0,-0.9232,4e-05,13.4765]
[1777775271067,35.09,78102.96,0.0,-0.92318,4e-05,13.47946]
[1777775276102,35.09,78103.0,0.0,-0.92316,4e-05,13.48142]
[1777775281137,35.09,78103.26,0.0,-0.92314,4e-05,13.48469]
[1777775286173,35.1,78103.63,0.0,-0.92311,4e-05,13.48859]
[1777775291207,35.1,78103.61,0.0,-0.9231,4e-05,13.49012]
[1777775296242,35.1,78104.08,0.0,-0.92306,4e-05,13.49458]
[1777775304473,35.1,78104.19,0.0,-0.92304,4e-05,13.49778]
[1777775312354,35.11,78104.85,0.0,-0.92301,4e-05,13.50146]
[1777775317389,35.11,78103.43,0.0,-0.92306,4e-05,13.49444]
[1777775322426,35.11,78101.34,0.0,-0.92314,4e-05,13.4834]
[1777775328473,35.11,78100.34,0.0,-0.92317,4e-05,13.47935]
[1777775334515,35.11,78097.77,0.0,-0.92326,4e-05,13.46589]
[1777775343578,35.12,78097.76,0.0,-0.92324,4e-05,13.46931]
[1777775353646,35.12,78097.82,0.0,-0.92321,4e-05,13.47312]
[1777775359692,35.13,78097.26,0.0,-0.92322,4e-05,13.47179]
[1777775364898,35.13,78096.83,0.0,-0.92322,4e-05,13.47091]
[1777775373789,35.13,78097.24,0.0,-0.9232,4e-05,13.47364]
[1777775379832,35.13,78096.67,0.0,-0.92321,4e-05,13.47226]
[1777775385037,35.14,78096.28,0.0,-0.92321,4e-05,13.47161]
[1777775395107,35.14,78096.45,0.0,-0.92318,4e-05,13.47597]
[1777775400979,35.14,78096.82,0.0,-0.92315,4e-05,13.48017]
[1777775406022,35.14,78097.08,0.0,-0.92312,4e-05,13.48334]
[1777775414070,35.15,78097.34,0.0,-0.92309,4e-05,13.48742]
[1777775419105,35.15,78096.99,0.0,-0.9231,4e-05,13.48686]
[1777775425322,35.15,78096.84,0.0,-0.92309,4e-05,13.4878]
[1777775431189,35.15,78096.72,0.0,-0.9231,4e-05,13.48613]
[1777775437231,35.16,78096.71,0.0,-0.92308,4e-05,13.48791]
[1777775443272,35.16,78096.91,0.0,-0.92306,4e-05,13.49092]
[1777775448308,35.16,78098.01,0.0,-0.923,4e-05,13.49904]
[1777775453344,35.16,78100.47,0.0,-0.92288,4e-05,13.5153]
[1777775458378,35.16,78100.61,0.0,-0.92287,4e-05,13.51746]
[1777775464422,35.17,78100.56,0.0,-0.92286,4e-05,13.51869]
[1777775469457,35.17,78100.4,0.0,-0.92285,4e-05,13.519]
[1777775474492,35.17,78100.34,0.0,-0.92285,4e-05,13.5199]
[1777775479527,35.17,78100.18,0.0,-0.92285,4e-05,13.52018]
[1777775485742,35.17,78101.88,0.0,-0.92276,4e-05,13.53215]
[1777775491611,35.17,78104.39,0.0,-0.92265,4e-05,13.54567]
[1777775497653,35.18,78104.64,0.0,-0.92263,4e-05,13.54845]
[1777775502688,35.18,78103.95,0.0,-0.92266,4e-05,13.54531]
[1777775507723,35.18,78104.4,0.0,-0.92263,4e-05,13.54906]
[1777775511753,35.18,78113.77,0.0,-0.92221,4e-05,13.6067]
[1777775513765,35.18,78115.93,0.0,-0.92211,4e-05,13.62005]
[1777775518800,35.18,78116.12,0.0,-0.9221,4e-05,13.6217]
[1777775524842,35.18,78118.63,0.0,-0.92198,4e-05,13.6374]
[1777775529877,35.18,78119.46,0.0,-0.92194,4e-05,13.64276]
[1777775536096,35.18,78119.93,0.0,-0.92192,4e-05,13.64598]
[1777775541961,35.18,78119.88,0.0,-0.92192,4e-05,13.6455]
[1777775544983,35.18,78131.16,0.0,-0.92142,4e-05,13.71356]
[1777775548004,35.18,78132.43,0.0,-0.92136,4e-05,13.7218]
[1777775549020,35.18,78138.63,0.0,-0.92108,4e-05,13.7599]
[1777775550025,35.18,78141.11,0.0,-0.92097,4e-05,13.77513]
[1777775551024,35.18,78135.68,0.0,-0.92123,4e-05,13.73946]
[1777775555053,35.18,78131.3,0.0,-0.92142,4e-05,13.71357]
[1777775562102,35.19,78130.98,0.0,-0.92142,4e-05,13.71312]
[1777775568143,35.19,78131.24,0.0,-0.9214,4e-05,13.71597]
[1777775576377,35.19,78133.04,0.0,-0.9213,4e-05,13.72853]
[1777775582241,35.19,78133.02,0.0,-0.9213,4e-05,13.72956]
[1777775587276,35.19,78132.9,0.0,-0.9213,4e-05,13.72977]
[1777775592311,35.19,78133.89,0.0,-0.92124,4e-05,13.7367]
[1777775596518,35.19,78143.03,0.0,-0.92083,4e-05,13.79299]
[1777775598353,35.19,78145.4,0.0,-0.92072,4e-05,13.80769]
[1777775602381,35.19,78154.13,0.0,-0.92033,5e-05,13.86122]
[1777775604395,35.19,78157.53,0.0,-0.92017,5e-05,13.88203]
[1777775606588,35.19,78149.69,0.0,-0.92053,4e-05,13.83413]
[1777775608423,35.19,78150.48,0.0,-0.92049,4e-05,13.83889]
[1777775613465,35.19,78149.27,0.0,-0.92056,4e-05,13.82888]
[1777775618493,35.2,78148.97,0.0,-0.92057,4e-05,13.82724]
[1777775625542,35.2,78148.82,0.0,-0.92058,4e-05,13.8266]
[1777775630578,35.2,78148.63,0.0,-0.92058,4e-05,13.82565]
[1777775634605,35.2,78153.8,0.0,-0.92035,5e-05,13.85732]
[1777775639641,35.2,78155.34,0.0,-0.92028,5e-05,13.8667]
[1777775644675,35.2,78153.67,0.0,-0.92036,5e-05,13.85638]
[1777775651724,35.2,78153.19,0.0,-0.92038,5e-05,13.85342]
[1777775656938,35.2,78151.18,0.0,-0.92047,4e-05,13.8412]
[1777775666829,35.2,78150.79,0.0,-0.92048,4e-05,13.83899]
[1777775671865,35.2,78151.07,0.0,-0.92049,4e-05,13.83801]
[1777775676899,35.2,78150.93,0.0,-0.92049,4e-05,13.8373]
[1777775681935,35.2,78150.58,0.0,-0.92051,4e-05,13.83529]
[1777775687148,35.2,78150.55,0.0,-0.92051,4e-05,13.83524]
[1777775694025,35.2,78150.55,0.0,-0.9205,4e-05,13.83543]
[1777775701074,35.2,78150.39,0.0,-0.92051,4e-05,13.83464]
[1777775706109,35.2,78150.35,0.0,-0.92051,4e-05,13.83453]
[1777775709131,35.2,78137.66,0.0,-0.92108,4e-05,13.75734]
[1777775711144,35.2,78132.05,0.0,-0.92133,4e-05,13.72257]
[1777775713158,35.2,78131.39,0.0,-0.92137,4e-05,13.71807]
[1777775718193,35.19,78131.93,0.0,-0.92135,4e-05,13.72017]
[1777775723228,35.19,78130.36,0.0,-0.92143,4e-05,13.70948]
[1777775730277,35.19,78130.16,0.0,-0.92145,4e-05,13.70675]
[1777775735312,35.19,78125.42,0.0,-0.92168,4e-05,13.67418]
[1777775738333,35.19,78122.53,0.0,-0.92182,4e-05,13.65618]
[1777775743368,35.19,78125.47,0.0,-0.92169,4e-05,13.67331]
[1777775748403,35.19,78126.61,0.0,-0.92165,4e-05,13.67941]
[1777775753438,35.19,78128.39,0.0,-0.92157,4e-05,13.68932]
[1777775758473,35.19,78129.2,0.0,-0.92155,4e-05,13.6933]
[1777775764515,35.18,78129.52,0.0,-0.92154,4e-05,13.6941]
[1777775769550,35.18,78128.75,0.0,-0.92158,4e-05,13.68849]
[1777775774584,35.18,78127.55,0.0,-0.92164,4e-05,13.68032]
[1777775779620,35.18,78125.7,0.0,-0.92173,4e-05,13.66827]
[1777775784655,35.18,78121.03,0.0,-0.92194,4e-05,13.63929]
[1777775790698,35.18,78120.99,0.0,-0.92195,4e-05,13.6384]
[1777775795733,35.18,78121.08,0.0,-0.92196,4e-05,13.63565]
[1777775801775,35.18,78122.26,0.0,-0.92192,4e-05,13.64216]
[1777775806810,35.18,78122.11,0.0,-0.92193,4e-05,13.6407]
[1777775813861,35.18,78121.44,0.0,-0.92196,4e-05,13.63588]
[1777775818897,35.17,78119.2,0.0,-0.92207,4e-05,13.62181]
[1777775823932,35.17,78119.02,0.0,-0.92208,4e-05,13.62031]
[1777775828967,35.17,78116.45,0.0,-0.92219,4e-05,13.60441]
[1777775837024,35.17,78116.15,0.0,-0.92221,4e-05,13.60218]
[1777775843066,35.17,78114.87,0.0,-0.92227,4e-05,13.5941]
[1777775847095,35.17,78108.79,0.0,-0.92254,4e-05,13.55719]
[1777775852129,35.17,78106.26,0.0,-0.92266,4e-05,13.5392]
[1777775857163,35.17,78105.27,0.0,-0.92271,4e-05,13.53343]
[1777775862201,35.17,78106.57,0.0,-0.92265,4e-05,13.54151]
[1777775868410,35.17,78106.11,0.0,-0.92266,4e-05,13.53898]
[1777775875290,35.17,78102.93,0.0,-0.9228,4e-05,13.52017]
[1777775880325,35.17,78101.08,0.0,-0.92288,4e-05,13.5094]
[1777775885360,35.18,78100.68,0.0,-0.92289,4e-05,13.50743]
[1777775891402,35.18,78101.05,0.0,-0.92287,4e-05,13.51019]
[1777775896437,35.18,78100.38,0.0,-0.9229,4e-05,13.50658]
[1777775901473,35.18,78100.51,0.0,-0.92289,4e-05,13.50782]
[1777775906508,35.18,78102.94,0.0,-0.92278,4e-05,13.52291]
[1777775911543,35.18,78103.49,0.0,-0.92277,4e-05,13.52378]
[1777775916578,35.18,78101.88,0.0,-0.92284,4e-05,13.51442]
[1777775924634,35.18,78101.91,0.0,-0.92283,4e-05,13.5152]
[1777775929670,35.18,78101.85,0.0,-0.92283,4e-05,13.51521]
[1777775934704,35.18,78102.16,0.0,-0.92281,4e-05,13.51745]
[1777775939740,35.18,78102.05,0.0,-0.92282,4e-05,13.51715]
[1777775948972,35.18,78101.88,0.0,-0.92282,4e-05,13.51679]
[1777775959042,35.18,78101.6,0.0,-0.92283,4e-05,13.51583]
[1777775969113,35.18,78101.62,0.0,-0.92282,4e-05,13.51668]
[1777775975991,35.18,78101.62,0.0,-0.92283,4e-05,13.51441]
[1777775982034,35.18,78100.77,0.0,-0.92286,4e-05,13.50975]
[1777775989083,35.19,78100.69,0.0,-0.92286,4e-05,13.50984]
[1777775995125,35.19,78101.05,0.0,-0.92284,4e-05,13.51249]
[1777776000160,35.19,78107.53,0.0,-0.92256,4e-05,13.55193]
[1777776005197,35.19,78109.08,0.0,-0.92249,4e-05,13.56141]
[1777776009224,35.19,78115.43,0.0,-0.92221,4e-05,13.59979]
[1777776019464,35.19,78119.55,0.0,-0.92203,4e-05,13.62409]
[1777776025336,35.19,78122.01,0.0,-0.92192,4e-05,13.63859]
[1777776026344,35.19,78127.98,0.0,-0.92165,4e-05,13.67512]
[1777776029535,35.19,78135.15,0.0,-0.92133,4e-05,13.71979]
[1777776033392,35.19,78134.45,0.0,-0.92137,4e-05,13.71287]
[1777776038427,35.19,78133.77,0.0,-0.9214,4e-05,13.70862]
[1777776042456,35.19,78124.93,0.0,-0.9218,4e-05,13.65492]
[1777776044471,35.19,78123.14,0.0,-0.92187,4e-05,13.64415]
[1777776049675,35.19,78120.47,0.0,-0.92199,4e-05,13.62838]
[1777776055546,35.19,78117.98,0.0,-0.9221,4e-05,13.61393]
[1777776060580,35.19,78115.88,0.0,-0.92218,4e-05,13.60186]
[1777776065616,35.19,78115.58,0.0,-0.92219,4e-05,13.60121]
[1777776071658,35.19,78115.13,0.0,-0.92219,4e-05,13.60073]
[1777776079885,35.2,78115.17,0.0,-0.92217,4e-05,13.60309]
[1777776086763,35.2,78118.81,0.0,-0.92199,4e-05,13.62764]
[1777776097840,35.2,78122.22,0.0,-0.92183,4e-05,13.64881]
[1777776103882,35.21,78124.45,0.0,-0.92172,4e-05,13.66388]
[1777776108920,35.21,78124.18,0.0,-0.92172,4e-05,13.66363]
[1777776113953,35.21,78123.15,0.0,-0.92176,4e-05,13.65876]
[1777776118987,35.21,78122.56,0.0,-0.92177,4e-05,13.65659]
[1777776126040,35.21,78122.83,0.0,-0.92175,4e-05,13.65934]
[1777776134094,35.21,78123.03,0.0,-0.92173,4e-05,13.66234]
[1777776138122,35.21,78118.02,0.0,-0.92196,4e-05,13.63162]
[1777776143157,35.21,78116.55,0.0,-0.92202,4e-05,13.62238]
[1777776148197,35.21,78116.82,0.0,-0.92201,4e-05,13.62374]
[1777776153231,35.21,78116.24,0.0,-0.92206,4e-05,13.61717]
[1777776160280,35.21,78116.72,0.0,-0.92204,4e-05,13.61972]
[1777776165315,35.21,78115.6,0.0,-0.92209,4e-05,13.61269]
[1777776170351,35.21,78114.07,0.0,-0.92216,4e-05,13.60325]
[1777776175385,35.21,78113.75,0.0,-0.92217,4e-05,13.60119]
[1777776180601,35.21,78113.2,0.0,-0.9222,4e-05,13.59774]
[1777776186462,35.21,78112.85,0.0,-0.92221,4e-05,13.59554]
[1777776192507,35.21,78112.73,0.0,-0.92222,4e-05,13.59471]
[1777776200741,35.21,78113.19,0.0,-0.9222,4e-05,13.59738]
[1777776206602,35.21,78113.52,0.0,-0.92219,4e-05,13.59927]
[1777776211637,35.21,78113.64,0.0,-0.9222,4e-05,13.59712]
[1777776220881,35.21,78113.69,0.0,-0.9222,4e-05,13.59727]
[1777776226742,35.21,78114.32,0.0,-0.92217,4e-05,13.60097]
[1777776231779,35.21,78116.86,0.0,-0.92206,4e-05,13.61621]
[1777776236813,35.21,78118.76,0.0,-0.92197,4e-05,13.62747]
[1777776242855,35.21,78119.33,0.0,-0.92195,4e-05,13.63055]
[1777776247889,35.21,78120.6,0.0,-0.9219,4e-05,13.63791]
[1777776252925,35.21,78121.47,0.0,-0.92186,4e-05,13.64278]
[1777776257960,35.21,78118.84,0.0,-0.92198,4e-05,13.62646]
[1777776262995,35.21,78116.9,0.0,-0.92207,4e-05,13.61446]
[1777776270044,35.21,78114.79,0.0,-0.92216,4e-05,13.60147]
[1777776276086,35.21,78114.22,0.0,-0.92221,4e-05,13.59513]
[1777776281306,35.21,78110.85,0.0,-0.92235,4e-05,13.57471]
[1777776287163,35.21,78110.77,0.0,-0.92236,4e-05,13.5743]
[1777776292198,35.21,78110.44,0.0,-0.92237,4e-05,13.5724]
[1777776297233,35.21,78110.26,0.0,-0.92238,4e-05,13.57141]
[1777776302269,35.21,78113.84,0.0,-0.92222,4e-05,13.59316]
[1777776304283,35.21,78120.9,0.0,-0.9219,4e-05,13.63665]
[1777776307304,35.21,78122.02,0.0,-0.92184,4e-05,13.64441]
[1777776315360,35.21,78122.99,0.0,-0.92178,4e-05,13.65268]
[1777776320397,35.21,78121.64,0.0,-0.92183,4e-05,13.64598]
[1777776327447,35.22,78120.89,0.0,-0.92185,4e-05,13.64355]
[1777776330466,35.22,78114.1,0.0,-0.92215,4e-05,13.60251]
[1777776331657,35.22,78113.87,0.0,-0.92217,4e-05,13.59818]
[1777776337515,35.22,78113.09,0.0,-0.92221,4e-05,13.59314]
[1777776342551,35.22,78110.24,0.0,-0.92234,4e-05,13.57566]
[1777776348592,35.22,78110.03,0.0,-0.92235,4e-05,13.57421]
[1777776355641,35.22,78109.72,0.0,-0.92237,4e-05,13.57214]
[1777776360676,35.22,78109.54,0.0,-0.92237,4e-05,13.57092]
[1777776365712,35.22,78109.02,0.0,-0.9224,4e-05,13.56764]
[1777776371937,35.22,78108.55,0.0,-0.92242,4e-05,13.56513]
[1777776378802,35.22,78108.02,0.0,-0.92242,4e-05,13.56484]
[1777776383836,35.22,78112.86,0.0,-0.92219,4e-05,13.59614]
[1777776387865,35.22,78114.48,0.0,-0.92211,4e-05,13.60742]
[1777776392900,35.23,78118.31,0.0,-0.92194,4e-05,13.62952]
[1777776397935,35.23,78119.24,0.0,-0.92188,4e-05,13.63671]
[1777776402970,35.23,78119.65,0.0,-0.92185,4e-05,13.64071]
[1777776408009,35.23,78113.65,0.0,-0.92211,4e-05,13.60593]
[1777776410021,35.23,78113.93,0.0,-0.92209,4e-05,13.60829]
[1777776415054,35.23,78113.46,0.0,-0.9221,4e-05,13.60717]
[1777776420089,35.24,78113.16,0.0,-0.9221,4e-05,13.60708]
[1777776425125,35.24,78114.22,0.0,-0.92204,4e-05,13.6152]
[1777776432357,35.24,78116.69,0.0,-0.92191,4e-05,13.6324]
[1777776439222,35.24,78117.24,0.0,-0.92187,4e-05,13.63785]
[1777776445264,35.25,78117.78,0.0,-0.92184,4e-05,13.64287]
[1777776452497,35.25,78118.63,0.0,-0.9218,4e-05,13.64721]
[1777776461380,35.25,78119.23,0.0,-0.92175,4e-05,13.65333]
[1777776471450,35.26,78119.66,0.0,-0.92171,4e-05,13.65859]
[1777776476485,35.26,78120.01,0.0,-0.92169,4e-05,13.66201]
[1777776481520,35.26,78120.15,0.0,-0.92167,4e-05,13.66412]
[1777776486557,35.26,78120.17,0.0,-0.92166,4e-05,13.66549]
[1777776492597,35.26,78122.17,0.0,-0.92156,4e-05,13.67904]
[1777776497632,35.26,78126.33,0.0,-0.92137,4e-05,13.70533]
[1777776502667,35.26,78127.03,0.0,-0.92133,4e-05,13.71049]
[1777776508709,35.27,78131.36,0.0,-0.92113,4e-05,13.73773]
[1777776517776,35.27,78132.18,0.0,-0.9211,4e-05,13.74113]
[1777776522994,35.27,78133.01,0.0,-0.92105,4e-05,13.74693]
[1777776528854,35.27,78133.2,0.0,-0.92104,4e-05,13.74882]
[1777776530876,35.27,78143.03,0.0,-0.9206,4e-05,13.80867]
[1777776531882,35.27,78151.66,0.0,-0.92021,5e-05,13.86179]
[1777776536918,35.27,78147.96,0.0,-0.92037,4e-05,13.8403]
[1777776541952,35.27,78148.57,0.0,-0.92033,4e-05,13.84497]
[1777776546988,35.27,78148.98,0.0,-0.92031,4e-05,13.84843]
[1777776552023,35.27,78150.09,0.0,-0.92025,5e-05,13.85612]
[1777776557058,35.28,78149.38,0.0,-0.92027,4e-05,13.85268]
[1777776562093,35.28,78152.56,0.0,-0.92012,5e-05,13.87293]
[1777776567128,35.28,78152.24,0.0,-0.92013,5e-05,13.87171]
[1777776571156,35.28,78146.26,0.0,-0.92041,4e-05,13.83315]
[1777776577198,35.28,78148.47,0.0,-0.9203,4e-05,13.84778]
[1777776582233,35.28,78148.7,0.0,-0.92029,4e-05,13.8501]
[1777776587268,35.28,78148.83,0.0,-0.92027,4e-05,13.85179]
[1777776592303,35.28,78150.97,0.0,-0.92017,5e-05,13.8657]
[1777776596330,35.28,78156.27,0.0,-0.91993,5e-05,13.8986]
[1777776601366,35.29,78159.28,0.0,-0.91979,5e-05,13.91746]
[1777776608415,35.28,78155.93,0.0,-0.91995,5e-05,13.89591]
[1777776613628,35.28,78156.78,0.0,-0.91992,5e-05,13.90013]
[1777776619493,35.28,78155.64,0.0,-0.91998,5e-05,13.89203]
[1777776624528,35.28,78155.81,0.0,-0.91997,5e-05,13.89215]
[1777776629563,35.28,78156.24,0.0,-0.91996,5e-05,13.89387]
[1777776634599,35.28,78156.6,0.0,-0.91997,5e-05,13.89235]
[1777776639633,35.28,78158.3,0.0,-0.9199,5e-05,13.90181]
[1777776646682,35.27,78158.21,0.0,-0.91991,5e-05,13.89991]
[1777776651718,35.27,78158.13,0.0,-0.91992,5e-05,13.89847]
[1777776656753,35.27,78156.62,0.0,-0.92,5e-05,13.88835]
[1777776660783,35.27,78149.2,0.0,-0.92034,4e-05,13.84243]
[1777776662797,35.27,78148.89,0.0,-0.92035,4e-05,13.84031]
[1777776669846,35.27,78148.45,0.0,-0.92038,4e-05,13.83692]
[1777776674879,35.27,78149.56,0.0,-0.92033,4e-05,13.84317]
[1777776679914,35.27,78150.7,0.0,-0.92028,5e-05,13.84958]
[1777776685956,35.27,78150.91,0.0,-0.92028,5e-05,13.85015]
[1777776690990,35.27,78150.29,0.0,-0.92031,4e-05,13.84579]
[1777776696026,35.27,78149.55,0.0,-0.92036,4e-05,13.83794]
[1777776701061,35.27,78150.05,0.0,-0.92035,4e-05,13.8404]
[1777776704268,35.27,78155.8,0.0,-0.92009,5e-05,13.87523]
[1777776707103,35.27,78159.73,0.0,-0.91991,5e-05,13.8997]
[1777776712137,35.27,78162.24,0.0,-0.91979,5e-05,13.91555]
[1777776719187,35.27,78161.08,0.0,-0.91984,5e-05,13.90871]
[1777776724410,35.27,78163.96,0.0,-0.91972,5e-05,13.9257]
[1777776730265,35.27,78164.03,0.0,-0.91972,5e-05,13.92531]
[1777776735298,35.26,78164.22,0.0,-0.91972,5e-05,13.92577]
[1777776741341,35.26,78164.42,0.0,-0.91971,5e-05,13.92616]
[1777776744555,35.26,78179.18,0.0,-0.91904,5e-05,14.01627]
[1777776747383,35.26,78180.5,0.0,-0.91898,5e-05,14.0244]
[1777776752422,35.26,78186.22,0.0,-0.91874,5e-05,14.05628]
[1777776755439,35.26,78189.57,0.0,-0.91859,5e-05,14.0765]
[1777776760474,35.26,78189.68,0.0,-0.91859,5e-05,14.07644]
[1777776765509,35.26,78187.8,0.0,-0.91868,5e-05,14.06418]
[1777776771551,35.26,78186.88,0.0,-0.91873,5e-05,14.05776]
[1777776776589,35.26,78186.78,0.0,-0.91874,5e-05,14.05655]
[1777776784836,35.26,78189.41,0.0,-0.91863,5e-05,14.07164]
[1777776790688,35.26,78189.21,0.0,-0.91864,5e-05,14.06958]
[1777776799757,35.26,78188.88,0.0,-0.91867,5e-05,14.06634]
[1777776800765,35.26,78179.07,0.0,-0.91912,5e-05,14.00602]
[1777776802779,35.25,78174.98,0.0,-0.9193,5e-05,13.9808]
[1777776807813,35.25,78174.08,0.0,-0.91934,5e-05,13.97527]
[1777776812848,35.25,78173.05,0.0,-0.91941,5e-05,13.96618]
[1777776815058,35.25,78179.94,0.0,-0.91909,5e-05,14.0084]
[1777776816877,35.25,78180.47,0.0,-0.91907,5e-05,14.01142]
[1777776821911,35.25,78182.71,0.0,-0.91898,5e-05,14.02384]
[1777776825939,35.25,78187.67,0.0,-0.91876,5e-05,14.05312]
[1777776835198,35.25,78188.15,0.0,-0.91876,5e-05,14.05283]
[1777776841045,35.25,78187.99,0.0,-0.91878,5e-05,14.05024]
[1777776843059,35.24,78178.21,0.0,-0.91923,5e-05,13.98962]
[1777776845268,35.24,78177.17,0.0,-0.91929,5e-05,13.98253]
[1777776852122,35.24,78176.77,0.0,-0.91931,5e-05,13.97878]
[1777776858164,35.24,78176.5,0.0,-0.91934,5e-05,13.97585]
[1777776863199,35.24,78175.62,0.0,-0.91938,5e-05,13.96943]
[1777776868235,35.24,78176.72,0.0,-0.91934,5e-05,13.97498]
[1777776873269,35.24,78179.07,0.0,-0.91926,5e-05,13.98554]
[1777776878305,35.24,78179.88,0.0,-0.91923,5e-05,13.98941]
[1777776883339,35.23,78180.87,0.0,-0.91919,5e-05,13.99435]
[1777776888374,35.23,78180.48,0.0,-0.91922,5e-05,13.99082]
[1777776893409,35.23,78180.81,0.0,-0.91921,5e-05,13.99171]
[1777776898444,35.23,78182.3,0.0,-0.91915,5e-05,13.99972]
[1777776905688,35.23,78182.48,0.0,-0.91916,5e-05,13.99919]
[1777776912542,35.23,78182.49,0.0,-0.91917,5e-05,13.99762]
[1777776917577,35.22,78182.49,0.0,-0.91918,5e-05,13.99646]
[1777776922613,35.22,78182.55,0.0,-0.91919,5e-05,13.99567]
[1777776927649,35.22,78182.67,0.0,-0.91919,5e-05,13.99527]
[1777776928655,35.22,78176.89,0.0,-0.91945,5e-05,13.95962]
[1777776930669,35.22,78172.91,0.0,-0.91964,5e-05,13.93485]
[1777776935899,35.22,78172.1,0.0,-0.91969,5e-05,13.92641]
[1777776941746,35.22,78173.48,0.0,-0.91964,5e-05,13.93409]
[1777776949803,35.22,78173.32,0.0,-0.91965,5e-05,13.93204]
[1777776954837,35.22,78172.76,0.0,-0.91968,5e-05,13.92796]
[1777776959873,35.22,78171.14,0.0,-0.91976,5e-05,13.91742]
[1777776962894,35.22,78162.39,0.0,-0.92016,5e-05,13.86362]
[1777776964910,35.22,78160.72,0.0,-0.92023,5e-05,13.85331]
[1777776969945,35.21,78159.95,0.0,-0.92028,5e-05,13.84708]
[1777776976196,35.21,78156.56,0.0,-0.92045,5e-05,13.82425]
[1777776981032,35.21,78150.74,0.0,-0.92072,4e-05,13.78711]
[1777776983039,35.21,78150.48,0.0,-0.92074,4e-05,13.78493]
[1777776988080,35.21,78151.08,0.0,-0.92071,4e-05,13.78866]
[1777776993115,35.21,78153.11,0.0,-0.92063,4e-05,13.79861]
[1777776998150,35.21,78154.01,0.0,-0.92059,4e-05,13.80442]
[1777777003185,35.21,78153.63,0.0,-0.92061,4e-05,13.8024]
[1777777008220,35.21,78153.59,0.0,-0.92061,4e-05,13.80247]
[1777777014276,35.21,78153.37,0.0,-0.92061,4e-05,13.8015]
[1777777020317,35.21,78152.69,0.0,-0.92064,4e-05,13.79774]
[1777777025352,35.21,78152.96,0.0,-0.92063,4e-05,13.79972]
[1777777030389,35.21,78152.98,0.0,-0.92062,4e-05,13.80023]
[1777777036616,35.21,78153.17,0.0,-0.92061,4e-05,13.80178]
[1777777044488,35.21,78153.34,0.0,-0.9206,4e-05,13.80331]
[1777777049523,35.21,78153.91,0.0,-0.92057,4e-05,13.80708]
[1777777055565,35.21,78154.17,0.0,-0.92057,4e-05,13.80576]
[1777777061607,35.21,78153.89,0.0,-0.92059,4e-05,13.80311]
[1777777066827,35.21,78153.92,0.0,-0.9206,4e-05,13.80253]
[1777777076897,35.21,78153.42,0.0,-0.92063,4e-05,13.79796]
[1777777081747,35.21,78159.31,0.0,-0.92037,5e-05,13.83356]
[1777777084769,35.21,78160.49,0.0,-0.92032,5e-05,13.84084]
[1777777089803,35.21,78157.12,0.0,-0.92047,5e-05,13.82034]
[1777777094838,35.21,78156.88,0.0,-0.92048,5e-05,13.81903]
[1777777102895,35.21,78162.25,0.0,-0.92023,5e-05,13.85187]
[1777777107932,35.21,78162.75,0.0,-0.92021,5e-05,13.85487]
[1777777112964,35.21,78162.47,0.0,-0.92024,5e-05,13.8503]
[1777777120014,35.21,78160.56,0.0,-0.92033,5e-05,13.83864]
[1777777127249,35.21,78161.22,0.0,-0.9203,5e-05,13.84272]
[1777777136126,35.21,78161.43,0.0,-0.92029,5e-05,13.84402]
[1777777141161,35.21,78161.75,0.0,-0.92027,5e-05,13.84597]
[1777777147389,35.21,78162.07,0.0,-0.92026,5e-05,13.8479]
[1777777154252,35.21,78162.33,0.0,-0.92025,5e-05,13.84945]
[1777777163315,35.21,78162.79,0.0,-0.92023,5e-05,13.85218]
[1777777170368,35.21,78163.47,0.0,-0.9202,5e-05,13.85621]
[1777777176406,35.21,78163.22,0.0,-0.92022,5e-05,13.8518]
[1777777186477,35.21,78162.45,0.0,-0.92026,5e-05,13.84698]
[1777777191512,35.21,78161.53,0.0,-0.9203,5e-05,13.84133]
[1777777197739,35.21,78161.34,0.0,-0.92031,5e-05,13.84018]
[1777777203596,35.21,78154.39,0.0,-0.92062,4e-05,13.79783]
[1777777205610,35.21,78152.3,0.0,-0.92072,4e-05,13.78501]
[1777777210646,35.21,78154.14,0.0,-0.92063,4e-05,13.7964]
[1777777215681,35.21,78156.26,0.0,-0.92053,4e-05,13.80966]
[1777777220719,35.21,78154.17,0.0,-0.92062,4e-05,13.7972]
[1777777225750,35.21,78155.94,0.0,-0.92054,4e-05,13.80829]
[1777777230786,35.21,78154.81,0.0,-0.92059,4e-05,13.80167]
[1777777235820,35.21,78157.94,0.0,-0.92046,5e-05,13.81824]
[1777777240855,35.21,78157.9,0.0,-0.92046,5e-05,13.81819]
[1777777245890,35.21,78156.87,0.0,-0.92051,5e-05,13.81209]
[1777777251932,35.21,78157.01,0.0,-0.9205,5e-05,13.81321]
[1777777258159,35.21,78156.85,0.0,-0.92051,5e-05,13.8125]
[1777777266032,35.21,78156.66,0.0,-0.92051,5e-05,13.81171]
[1777777271067,35.21,78157.48,0.0,-0.92047,5e-05,13.81694]
[1777777278305,35.21,78157.43,0.0,-0.92047,5e-05,13.8169]
[1777777284158,35.21,78157.97,0.0,-0.92045,5e-05,13.82041]
[1777777290200,35.21,78158.25,0.0,-0.92043,5e-05,13.8223]
[1777777292214,35.21,78164.68,0.0,-0.92016,5e-05,13.85879]
[1777777293222,35.21,78171.13,0.0,-0.91986,5e-05,13.89821]
[1777777296242,35.21,78177.2,0.0,-0.91959,5e-05,13.93512]
[1777777302287,35.21,78177.77,0.0,-0.91957,5e-05,13.9378]
[1777777308515,35.21,78177.9,0.0,-0.91956,5e-05,13.93917]
[1777777313364,35.21,78169.16,0.0,-0.91995,5e-05,13.88619]
[1777777315378,35.21,78166.61,0.0,-0.92007,5e-05,13.87092]
[1777777321420,35.21,78164.88,0.0,-0.92014,5e-05,13.86155]
[1777777326455,35.22,78161.56,0.0,-0.92028,5e-05,13.84238]
[1777777331490,35.22,78159.14,0.0,-0.92038,5e-05,13.82885]
[1777777339546,35.22,78159.35,0.0,-0.92035,5e-05,13.83217]
[1777777347602,35.22,78158.98,0.0,-0.92035,5e-05,13.83191]
[1777777353644,35.22,78158.49,0.0,-0.92038,5e-05,13.82762]
[1777777358865,35.23,78157.64,0.0,-0.92041,5e-05,13.82396]
[1777777363714,35.23,78151.36,0.0,-0.92068,4e-05,13.78674]
[1777777365728,35.23,78148.58,0.0,-0.9208,4e-05,13.7698]
[1777777371770,35.23,78149.52,0.0,-0.92077,4e-05,13.77494]
[1777777379007,35.23,78148.97,0.0,-0.9208,4e-05,13.77092]
[1777777382847,35.23,78142.94,0.0,-0.92107,4e-05,13.73389]
[1777777386875,35.23,78141.04,0.0,-0.92116,4e-05,13.72219]
[1777777389078,35.23,78136.03,0.0,-0.92138,4e-05,13.69173]
[1777777391910,35.23,78133.03,0.0,-0.92151,4e-05,13.67359]
[1777777396949,35.23,78130.38,0.0,-0.92163,4e-05,13.65784]
[1777777402987,35.23,78130.36,0.0,-0.92163,4e-05,13.65817]
[1777777408022,35.23,78126.56,0.0,-0.92179,4e-05,13.63554]
[1777777411047,35.23,78132.0,0.0,-0.92156,4e-05,13.66599]
[1777777414065,35.23,78132.69,0.0,-0.92153,4e-05,13.67036]
[1777777419289,35.23,78132.45,0.0,-0.92154,4e-05,13.66918]
[1777777425141,35.23,78131.13,0.0,-0.9216,4e-05,13.66153]
[1777777430176,35.23,78128.52,0.0,-0.92171,4e-05,13.64609]
[1777777435211,35.23,78128.44,0.0,-0.92171,4e-05,13.64607]
[1777777440246,35.23,78127.74,0.0,-0.92175,4e-05,13.64113]
[1777777445281,35.23,78127.08,0.0,-0.92178,4e-05,13.63645]
[1777777450316,35.23,78127.71,0.0,-0.92176,4e-05,13.63959]
[1777777455351,35.23,78128.08,0.0,-0.92175,4e-05,13.64115]
[1777777461393,35.22,78128.29,0.0,-0.92174,4e-05,13.64158]
[1777777466430,35.22,78127.75,0.0,-0.92177,4e-05,13.63762]
[1777777471465,35.22,78127.22,0.0,-0.92181,4e-05,13.63094]
[1777777479710,35.22,78122.26,0.0,-0.92204,4e-05,13.59999]
[1777777483550,35.22,78117.77,0.0,-0.92224,4e-05,13.57251]
[1777777489592,35.22,78119.55,0.0,-0.92217,4e-05,13.58299]
[1777777494626,35.22,78116.62,0.0,-0.9223,4e-05,13.56513]
[1777777499661,35.22,78116.3,0.0,-0.92231,4e-05,13.56309]
[1777777506710,35.22,78116.53,0.0,-0.9223,4e-05,13.56432]
[1777777511746,35.22,78116.97,0.0,-0.92229,4e-05,13.56686]
[1777777517787,35.22,78117.13,0.0,-0.92228,4e-05,13.56766]
[1777777522822,35.22,78117.82,0.0,-0.92225,4e-05,13.57168]
[1777777528864,35.22,78118.07,0.0,-0.92224,4e-05,13.57298]
[1777777534906,35.22,78118.88,0.0,-0.92222,4e-05,13.57483]
[1777777540131,35.22,78119.46,0.0,-0.9222,4e-05,13.57813]
[1777777547997,35.22,78119.65,0.0,-0.92219,4e-05,13.57892]
[1777777552025,35.22,78126.87,0.0,-0.92187,4e-05,13.6224]
[1777777554039,35.22,78128.73,0.0,-0.92179,4e-05,13.63348]
[1777777560271,35.22,78128.83,0.0,-0.92179,4e-05,13.63334]
[1777777568138,35.22,78128.53,0.0,-0.92181,4e-05,13.63054]
[1777777578208,35.21,78128.39,0.0,-0.92183,4e-05,13.62851]
[1777777584250,35.21,78129.1,0.0,-0.9218,4e-05,13.6321]
[1777777589285,35.21,78129.21,0.0,-0.9218,4e-05,13.63216]
[1777777595328,35.21,78128.87,0.0,-0.92184,4e-05,13.62659]
[1777777600551,35.21,78129.07,0.0,-0.92183,4e-05,13.62723]
[1777777606429,35.21,78128.82,0.0,-0.92185,4e-05,13.62503]
[1777777611467,35.21,78128.02,0.0,-0.92189,4e-05,13.61964]
[1777777617509,35.21,78128.05,0.0,-0.92189,4e-05,13.61921]
[1777777630765,35.21,78126.08,0.0,-0.92199,4e-05,13.60614]
[1777777636646,35.21,78124.0,0.0,-0.92208,4e-05,13.59307]
[1777777641681,35.21,78123.37,0.0,-0.92211,4e-05,13.58895]
[1777777646717,35.21,78124.01,0.0,-0.92209,4e-05,13.59254]
[1777777651751,35.21,78123.75,0.0,-0.92212,4e-05,13.58788]
[1777777656787,35.21,78122.96,0.0,-0.92215,4e-05,13.58283]
[1777777661821,35.21,78125.0,0.0,-0.92206,4e-05,13.59486]
[1777777666856,35.2,78125.28,0.0,-0.92205,4e-05,13.59622]
[1777777672898,35.2,78125.27,0.0,-0.92206,4e-05,13.59577]
[1777777677935,35.2,78127.75,0.0,-0.92195,4e-05,13.61039]
[1777777683976,35.2,78128.95,0.0,-0.9219,4e-05,13.61711]
[1777777691188,35.2,78128.94,0.0,-0.92191,4e-05,13.61628]
[1777777696060,35.2,78133.96,0.0,-0.92168,4e-05,13.64674]
[1777777700091,35.2,78136.5,0.0,-0.92156,4e-05,13.66336]
[1777777705124,35.2,78138.39,0.0,-0.92147,4e-05,13.67532]
[1777777709153,35.2,78146.17,0.0,-0.92112,4e-05,13.72273]
[1777777711328,35.2,78147.61,0.0,-0.92107,4e-05,13.72867]
[1777777718215,35.21,78149.36,0.0,-0.92099,4e-05,13.73983]
[1777777724257,35.2,78148.85,0.0,-0.92102,4e-05,13.73596]
[1777777726271,35.2,78143.01,0.0,-0.92128,4e-05,13.70022]
[1777777729292,35.2,78142.88,0.0,-0.92129,4e-05,13.6992]
[1777777734327,35.2,78142.0,0.0,-0.92133,4e-05,13.69353]
[1777777739362,35.2,78146.15,0.0,-0.92115,4e-05,13.71843]
[1777777744397,35.2,78150.32,0.0,-0.92097,4e-05,13.74328]
[1777777749432,35.2,78153.37,0.0,-0.92083,4e-05,13.76179]
[1777777754467,35.2,78155.92,0.0,-0.92072,4e-05,13.77725]
[1777777761678,35.2,78154.93,0.0,-0.92076,4e-05,13.77095]
[1777777766551,35.2,78149.47,0.0,-0.92101,4e-05,13.73701]
[1777777771749,35.2,78147.34,0.0,-0.92113,4e-05,13.72079]
[1777777780649,35.2,78146.97,0.0,-0.92115,4e-05,13.71789]
[1777777788707,35.2,78147.1,0.0,-0.92115,4e-05,13.71813]
[1777777793742,35.2,78148.04,0.0,-0.92111,4e-05,13.72349]
[1777777798777,35.2,78154.06,0.0,-0.92084,4e-05,13.75966]
[1777777803815,35.2,78155.75,0.0,-0.92077,4e-05,13.76927]
[1777777805828,35.2,78148.49,0.0,-0.9211,4e-05,13.72481]
[1777777807841,35.2,78147.33,0.0,-0.92115,4e-05,13.71757]
[1777777816907,35.2,78148.21,0.0,-0.92112,4e-05,13.72223]
[1777777822959,35.19,78148.47,0.0,-0.92111,4e-05,13.72336]
[1777777828989,35.19,78148.03,0.0,-0.92113,4e-05,13.72023]
[1777777837043,35.19,78148.0,0.0,-0.92115,4e-05,13.7167]
[1777777842078,35.19,78147.74,0.0,-0.92117,4e-05,13.71478]
[1777777843085,35.19,78137.68,0.0,-0.92162,4e-05,13.65364]
[1777777845100,35.19,78133.99,0.0,-0.92178,4e-05,13.63123]
[1777777851141,35.19,78132.9,0.0,-0.92183,4e-05,13.62499]
[1777777856176,35.19,78125.47,0.0,-0.92216,4e-05,13.58008]
[1777777861211,35.19,78127.81,0.0,-0.92205,4e-05,13.59397]
[1777777866246,35.19,78125.64,0.0,-0.92215,4e-05,13.58057]
[1777777871281,35.19,78125.14,0.0,-0.92218,4e-05,13.57735]
[1777777876317,35.19,78123.44,0.0,-0.92225,4e-05,13.56691]
[1777777881351,35.19,78120.12,0.0,-0.9224,4e-05,13.54732]
[1777777887393,35.19,78120.03,0.0,-0.92239,4e-05,13.54788]
[1777777892596,35.2,78119.79,0.0,-0.92241,4e-05,13.54457]
[1777777902666,35.2,78119.41,0.0,-0.92241,4e-05,13.54412]
[1777777909547,35.2,78118.41,0.0,-0.92245,4e-05,13.5394]
[1777777914583,35.2,78118.3,0.0,-0.92244,4e-05,13.5397]
[1777777920625,35.2,78118.5,0.0,-0.92243,4e-05,13.54206]
[1777777924653,35.2,78123.95,0.0,-0.92218,4e-05,13.57571]
[1777777930695,35.2,78124.96,0.0,-0.92213,4e-05,13.58265]
[1777777936737,35.21,78126.0,0.0,-0.92208,4e-05,13.58967]
[1777777942948,35.21,78127.03,0.0,-0.92203,4e-05,13.59659]
[1777777948823,35.21,78127.63,0.0,-0.92199,4e-05,13.60085]
[1777777953858,35.21,78126.08,0.0,-0.92207,4e-05,13.58919]
[1777777958891,35.21,78125.1,0.0,-0.92211,4e-05,13.58384]
[1777777968963,35.21,78124.67,0.0,-0.92212,4e-05,13.58246]
[1777777979036,35.21,78125.3,0.0,-0.92209,4e-05,13.58748]
[1777777985078,35.21,78124.69,0.0,-0.92211,4e-05,13.5845]
[1777777992129,35.21,78124.37,0.0,-0.92212,4e-05,13.58341]
[1777777997164,35.21,78123.32,0.0,-0.92216,4e-05,13.57768]
[1777778003371,35.21,78122.8,0.0,-0.92217,4e-05,13.57531]
[1777778010256,35.22,78122.48,0.0,-0.92218,4e-05,13.57427]
[1777778019323,35.22,78121.27,0.0,-0.92224,4e-05,13.56539]
[1777778024358,35.22,78121.82,0.0,-0.92221,4e-05,13.56943]
[1777778029393,35.22,78120.85,0.0,-0.92225,4e-05,13.56428]
[1777778035435,35.22,78121.76,0.0,-0.9222,4e-05,13.57064]
[1777778040470,35.22,78122.8,0.0,-0.92215,4e-05,13.57761]
[1777778049533,35.22,78122.53,0.0,-0.92215,4e-05,13.57727]
[1777778058596,35.22,78122.61,0.0,-0.92214,4e-05,13.5789]
[1777778063791,35.23,78121.63,0.0,-0.92218,4e-05,13.57361]
[1777778071685,35.23,78121.26,0.0,-0.9222,4e-05,13.56961]
[1777778079742,35.23,78121.0,0.0,-0.92221,4e-05,13.56912]
[1777778086792,35.23,78120.48,0.0,-0.92222,4e-05,13.56693]
[1777778092834,35.23,78120.44,0.0,-0.92222,4e-05,13.56752]
[1777778098880,35.23,78120.39,0.0,-0.92221,4e-05,13.56805]
[1777778104074,35.23,78120.72,0.0,-0.9222,4e-05,13.56985]
[1777778109957,35.23,78120.25,0.0,-0.92222,4e-05,13.56677]
[1777778114991,35.23,78119.82,0.0,-0.92224,4e-05,13.56486]
[1777778120031,35.23,78120.62,0.0,-0.9222,4e-05,13.57041]
[1777778125065,35.23,78123.58,0.0,-0.92206,4e-05,13.58874]
[1777778134284,35.23,78124.12,0.0,-0.92204,4e-05,13.59015]
[1777778140173,35.23,78124.37,0.0,-0.92203,4e-05,13.59227]
[1777778145205,35.24,78121.71,0.0,-0.92214,4e-05,13.5767]
[1777778150239,35.24,78120.96,0.0,-0.92217,4e-05,13.57261]
[1777778155273,35.24,78122.5,0.0,-0.9221,4e-05,13.58217]
[1777778160312,35.24,78124.52,0.0,-0.92201,4e-05,13.59406]
[1777778165346,35.24,78124.82,0.0,-0.922,4e-05,13.59548]
[1777778174565,35.23,78125.16,0.0,-0.92199,4e-05,13.5968]
[1777778184635,35.23,78125.38,0.0,-0.92199,4e-05,13.59723]
[1777778190522,35.23,78125.53,0.0,-0.92199,4e-05,13.59808]
[1777778195557,35.23,78125.67,0.0,-0.92199,4e-05,13.59659]
[1777778201605,35.23,78126.49,0.0,-0.92195,4e-05,13.60209]
[1777778206635,35.24,78126.38,0.0,-0.92195,4e-05,13.60192]
[1777778213688,35.24,78126.56,0.0,-0.92194,4e-05,13.60359]
[1777778223758,35.24,78126.56,0.0,-0.92194,4e-05,13.6037]
[1777778230808,35.24,78126.36,0.0,-0.92195,4e-05,13.60184]
[1777778239871,35.23,78126.44,0.0,-0.92195,4e-05,13.60151]
[1777778245055,35.23,78126.36,0.0,-0.92196,4e-05,13.60058]
[1777778251955,35.23,78126.36,0.0,-0.92198,4e-05,13.59718]
[1777778257997,35.23,78123.55,0.0,-0.92211,4e-05,13.57977]
[1777778265195,35.23,78122.79,0.0,-0.92214,4e-05,13.5748]
[1777778272097,35.23,78122.79,0.0,-0.92215,4e-05,13.57445]
[1777778278139,35.23,78122.96,0.0,-0.92214,4e-05,13.57518]
[1777778283175,35.23,78122.32,0.0,-0.92217,4e-05,13.57107]
[1777778289216,35.23,78121.59,0.0,-0.92221,4e-05,13.56641]
[1777778294250,35.23,78121.98,0.0,-0.92219,4e-05,13.56857]
[1777778300294,35.23,78121.81,0.0,-0.9222,4e-05,13.56731]
[1777778305476,35.23,78121.84,0.0,-0.9222,4e-05,13.56731]
[1777778311371,35.23,78121.62,0.0,-0.92223,4e-05,13.56297]
[1777778316405,35.23,78121.77,0.0,-0.92222,4e-05,13.56372]
[1777778321440,35.23,78121.66,0.0,-0.92223,4e-05,13.5629]
[1777778327483,35.23,78121.23,0.0,-0.92225,4e-05,13.56012]
[1777778332517,35.23,78121.33,0.0,-0.92224,4e-05,13.5606]
[1777778338559,35.23,78121.25,0.0,-0.92225,4e-05,13.55996]
[1777778345609,35.23,78120.95,0.0,-0.92226,4e-05,13.55796]
[1777778353665,35.23,78121.51,0.0,-0.92224,4e-05,13.56115]
[1777778362728,35.23,78121.5,0.0,-0.92224,4e-05,13.56084]
[1777778369776,35.23,78121.46,0.0,-0.92224,4e-05,13.56041]
[1777778375969,35.23,78121.46,0.0,-0.92226,4e-05,13.55744]
[1777778381862,35.23,78121.49,0.0,-0.92226,4e-05,13.55748]
[1777778389917,35.23,78121.54,0.0,-0.92226,4e-05,13.55795]
[1777778396109,35.23,78120.94,0.0,-0.92228,4e-05,13.55524]
[1777778403007,35.23,78120.87,0.0,-0.92227,4e-05,13.5559]
[1777778409049,35.23,78120.74,0.0,-0.92227,4e-05,13.55604]
[1777778415091,35.23,78121.09,0.0,-0.92226,4e-05,13.55802]
[1777778420126,35.23,78121.11,0.0,-0.92226,4e-05,13.55802]
[1777778425161,35.23,78120.79,0.0,-0.92227,4e-05,13.55596]
[1777778430196,35.23,78121.1,0.0,-0.92226,4e-05,13.55773]
[1777778436389,35.23,78121.38,0.0,-0.92226,4e-05,13.55649]
[1777778443287,35.23,78121.2,0.0,-0.92227,4e-05,13.55526]
[1777778448322,35.23,78126.08,0.0,-0.92205,4e-05,13.58525]
[1777778456531,35.23,78124.61,0.0,-0.92211,4e-05,13.5772]
[1777778462420,35.23,78121.7,0.0,-0.92223,4e-05,13.56019]
[1777778467456,35.23,78121.74,0.0,-0.92223,4e-05,13.56081]
[1777778473501,35.23,78123.69,0.0,-0.92214,4e-05,13.57234]
[1777778478541,35.23,78124.67,0.0,-0.9221,4e-05,13.5788]
[1777778483573,35.23,78124.0,0.0,-0.92212,4e-05,13.57533]
[1777778488607,35.23,78121.2,0.0,-0.92224,4e-05,13.55854]
[1777778493643,35.23,78121.02,0.0,-0.92227,4e-05,13.55453]
[1777778505727,35.23,78120.73,0.0,-0.92228,4e-05,13.55256]
[1777778511770,35.23,78120.8,0.0,-0.92228,4e-05,13.55287]
[1777778516950,35.23,78121.47,0.0,-0.92225,4e-05,13.55679]
[1777778527020,35.23,78121.41,0.0,-0.92226,4e-05,13.55619]
[1777778533925,35.23,78121.68,0.0,-0.92224,4e-05,13.55768]
[1777778539969,35.23,78121.16,0.0,-0.92227,4e-05,13.55439]
[1777778545003,35.23,78121.92,0.0,-0.92224,4e-05,13.55886]
[1777778553058,35.23,78121.87,0.0,-0.92225,4e-05,13.55557]
[1777778564135,35.23,78121.96,0.0,-0.92225,4e-05,13.55587]
[1777778569169,35.23,78121.38,0.0,-0.92228,4e-05,13.55227]
[1777778577373,35.23,78119.66,0.0,-0.92236,4e-05,13.54175]
[1777778583269,35.23,78117.11,0.0,-0.92247,4e-05,13.52634]
[1777778588304,35.23,78116.96,0.0,-0.92247,4e-05,13.52552]
[1777778593339,35.23,78116.9,0.0,-0.92248,4e-05,13.52527]
[1777778600388,35.23,78116.75,0.0,-0.92248,4e-05,13.52453]
[1777778606430,35.23,78112.16,0.0,-0.92268,4e-05,13.49714]
[1777778611465,35.23,78112.08,0.0,-0.9227,4e-05,13.4942]
[1777778617654,35.23,78111.53,0.0,-0.92272,4e-05,13.49129]
[1777778623549,35.23,78110.96,0.0,-0.92274,4e-05,13.48829]
[1777778630598,35.23,78110.75,0.0,-0.92275,4e-05,13.48756]
[1777778635633,35.23,78110.09,0.0,-0.92277,4e-05,13.48397]
[1777778641678,35.24,78109.51,0.0,-0.92279,4e-05,13.48097]
[1777778646711,35.24,78109.13,0.0,-0.92281,4e-05,13.47912]
[1777778651746,35.24,78106.77,0.0,-0.92291,4e-05,13.46536]
[1777778656781,35.24,78105.65,0.0,-0.92295,4e-05,13.45918]
[1777778661816,35.24,78108.14,0.0,-0.92284,4e-05,13.47473]
[1777778666851,35.24,78108.26,0.0,-0.92283,4e-05,13.47593]
[1777778671886,35.24,78107.1,0.0,-0.92289,4e-05,13.46663]
[1777778676922,35.24,78107.2,0.0,-0.92288,4e-05,13.46775]
[1777778681956,35.24,78107.2,0.0,-0.92288,4e-05,13.46827]
[1777778686992,35.24,78106.88,0.0,-0.92289,4e-05,13.46686]
[1777778692029,35.24,78106.89,0.0,-0.92289,4e-05,13.46744]
[1777778697064,35.24,78107.19,0.0,-0.92287,4e-05,13.46976]
[1777778702099,35.24,78106.83,0.0,-0.92288,4e-05,13.4681]
[1777778707134,35.24,78107.1,0.0,-0.92287,4e-05,13.47023]
[1777778715190,35.24,78107.58,0.0,-0.92284,4e-05,13.47399]
[1777778721233,35.25,78107.63,0.0,-0.92283,4e-05,13.47476]
[1777778727275,35.25,78107.46,0.0,-0.92283,4e-05,13.47438]
[1777778732311,35.25,78107.13,0.0,-0.92286,4e-05,13.47006]
[1777778737345,35.25,78107.52,0.0,-0.92284,4e-05,13.47288]
[1777778743387,35.25,78107.68,0.0,-0.92283,4e-05,13.4744]
[1777778748571,35.25,78107.76,0.0,-0.92282,4e-05,13.47533]
[1777778755471,35.25,78107.84,0.0,-0.92281,4e-05,13.47642]
[1777778760506,35.25,78108.26,0.0,-0.92279,4e-05,13.47937]
[1777778765541,35.25,78108.16,0.0,-0.92279,4e-05,13.47918]
[1777778770576,35.25,78105.74,0.0,-0.9229,4e-05,13.46503]
[1777778775610,35.25,78104.6,0.0,-0.92294,4e-05,13.45869]
[1777778782660,35.25,78104.31,0.0,-0.92295,4e-05,13.45773]
[1777778788858,35.25,78103.27,0.0,-0.92299,4e-05,13.45218]
[1777778795751,35.25,78103.09,0.0,-0.92301,4e-05,13.44916]
[1777778800786,35.26,78101.8,0.0,-0.92306,4e-05,13.44203]
[1777778805822,35.26,78100.66,0.0,-0.9231,4e-05,13.43586]
[1777778811864,35.26,78100.33,0.0,-0.92311,4e-05,13.43475]
[1777778816899,35.26,78099.82,0.0,-0.92313,4e-05,13.43242]
[1777778819075,35.26,78105.65,0.0,-0.92287,4e-05,13.46776]
[1777778822941,35.26,78106.31,0.0,-0.92284,4e-05,13.47214]
[1777778827976,35.26,78107.13,0.0,-0.9228,4e-05,13.47752]
[1777778829990,35.26,78112.95,0.0,-0.92254,4e-05,13.51274]
[1777778832008,35.26,78115.3,0.0,-0.92243,4e-05,13.52713]
[1777778837039,35.26,78117.76,0.0,-0.92232,4e-05,13.54272]
[1777778842074,35.26,78125.7,0.0,-0.92196,4e-05,13.5913]
[1777778844088,35.26,78125.13,0.0,-0.92199,4e-05,13.58804]
[1777778849123,35.26,78124.76,0.0,-0.922,4e-05,13.58614]
[1777778854159,35.26,78124.54,0.0,-0.92202,4e-05,13.58238]
[1777778857180,35.26,78119.34,0.0,-0.92225,4e-05,13.55125]
[1777778864229,35.26,78118.73,0.0,-0.92227,4e-05,13.54843]
[1777778869425,35.27,78118.13,0.0,-0.92229,4e-05,13.54562]
[1777778879495,35.27,78116.27,0.0,-0.92236,4e-05,13.53598]
[1777778887391,35.27,78115.56,0.0,-0.92238,4e-05,13.53302]
[1777778894439,35.27,78115.36,0.0,-0.92238,4e-05,13.53299]
[1777778899635,35.27,78115.16,0.0,-0.92239,4e-05,13.53244]
[1777778905516,35.27,78114.95,0.0,-0.9224,4e-05,13.53113]
[1777778910551,35.27,78115.43,0.0,-0.92237,4e-05,13.53401]
[1777778915586,35.27,78115.55,0.0,-0.92238,4e-05,13.53192]
[1777778921630,35.27,78117.76,0.0,-0.92229,4e-05,13.54516]
[1777778927673,35.27,78117.88,0.0,-0.92228,4e-05,13.54573]
[1777778934721,35.27,78118.2,0.0,-0.92227,4e-05,13.54747]
[1777778936735,35.27,78123.33,0.0,-0.92204,4e-05,13.57838]
[1777778938749,35.27,78124.52,0.0,-0.92199,4e-05,13.58543]
[1777778944792,35.27,78125.39,0.0,-0.92196,4e-05,13.59018]
[1777778949985,35.27,78127.03,0.0,-0.92189,4e-05,13.5996]
[1777778960055,35.27,78121.22,0.0,-0.92215,4e-05,13.56373]
[1777778965938,35.27,78120.66,0.0,-0.92218,4e-05,13.56004]
[1777778970973,35.27,78117.82,0.0,-0.9223,4e-05,13.54273]
[1777778977019,35.27,78115.44,0.0,-0.92242,4e-05,13.52552]
[1777778982053,35.27,78114.96,0.0,-0.92245,4e-05,13.52266]
[1777778990268,35.27,78115.12,0.0,-0.92244,4e-05,13.52371]
[1777778993130,35.27,78108.29,0.0,-0.92274,4e-05,13.48261]
[1777778994138,35.27,78103.22,0.0,-0.92296,4e-05,13.45214]
[1777778995144,35.27,78102.01,0.0,-0.92302,4e-05,13.44493]
[1777778996151,35.27,78102.33,0.0,-0.923,4e-05,13.44697]
[1777779001186,35.27,78101.5,0.0,-0.92303,4e-05,13.4426]
[1777779006221,35.27,78102.65,0.0,-0.92298,4e-05,13.45014]
[1777779009244,35.27,78109.42,0.0,-0.92268,4e-05,13.49118]
[1777779013272,35.27,78111.11,0.0,-0.9226,4e-05,13.50159]
[1777779018309,35.27,78113.16,0.0,-0.92251,4e-05,13.51412]
[1777779024351,35.27,78113.5,0.0,-0.92249,4e-05,13.51629]
[1777779030548,35.27,78113.84,0.0,-0.92248,4e-05,13.51845]
[1777779036436,35.27,78115.42,0.0,-0.92242,4e-05,13.52525]
[1777779042478,35.27,78115.31,0.0,-0.92242,4e-05,13.52461]
[1777779046508,35.27,78109.98,0.0,-0.92266,4e-05,13.49253]
[1777779050689,35.27,78109.82,0.0,-0.92267,4e-05,13.49181]
[1777779056580,35.27,78109.2,0.0,-0.92269,4e-05,13.48839]
[1777779061611,35.27,78111.3,0.0,-0.9226,4e-05,13.50133]
[1777779066646,35.27,78114.48,0.0,-0.92245,4e-05,13.52063]
[1777779071681,35.27,78114.84,0.0,-0.92244,4e-05,13.52284]
[1777779076715,35.27,78115.85,0.0,-0.92239,4e-05,13.52894]
[1777779084772,35.27,78115.83,0.0,-0.92239,4e-05,13.52881]
[1777779089807,35.27,78116.67,0.0,-0.92236,4e-05,13.53385]
[1777779094844,35.27,78122.12,0.0,-0.92213,4e-05,13.56419]
[1777779097865,35.27,78125.08,0.0,-0.92199,4e-05,13.58236]
[1777779103907,35.27,78126.54,0.0,-0.92193,4e-05,13.59095]
[1777779108942,35.27,78129.51,0.0,-0.9218,4e-05,13.60843]
[1777779115991,35.27,78130.65,0.0,-0.92176,4e-05,13.61446]
[1777779121182,35.27,78130.84,0.0,-0.92175,4e-05,13.61497]
[1777779129083,35.27,78131.39,0.0,-0.92173,4e-05,13.61845]
[1777779134118,35.27,78131.24,0.0,-0.92173,4e-05,13.61763]
[1777779139154,35.27,78131.07,0.0,-0.92174,4e-05,13.6167]
[1777779144189,35.27,78130.3,0.0,-0.92178,4e-05,13.61214]
[1777779151393,35.27,78129.64,0.0,-0.92182,4e-05,13.60563]
[1777779161465,35.27,78129.5,0.0,-0.92182,4e-05,13.60535]
[1777779170371,35.27,78129.24,0.0,-0.92183,4e-05,13.60429]
[1777779176414,35.27,78132.73,0.0,-0.92167,4e-05,13.62566]
[1777779178428,35.27,78138.3,0.0,-0.92142,4e-05,13.65943]
[1777779179435,35.27,78138.42,0.0,-0.92142,4e-05,13.66013]
[1777779190512,35.27,78136.59,0.0,-0.9215,4e-05,13.6489]
[1777779195547,35.27,78140.05,0.0,-0.92134,4e-05,13.66976]
[1777779200582,35.27,78139.53,0.0,-0.92137,4e-05,13.66642]
[1777779205617,35.27,78138.65,0.0,-0.92141,4e-05,13.66089]
[1777779210651,35.27,78138.13,0.0,-0.92143,4e-05,13.65762]
[1777779215687,35.27,78137.83,0.0,-0.92146,4e-05,13.65291]
[1777779220722,35.27,78138.79,0.0,-0.92142,4e-05,13.65865]
[1777779225757,35.27,78140.64,0.0,-0.92134,4e-05,13.66972]
[1777779227771,35.27,78147.72,0.0,-0.92102,4e-05,13.71284]
[1777779229785,35.27,78148.49,0.0,-0.92098,4e-05,13.71787]
[1777779234821,35.27,78151.72,0.0,-0.92084,4e-05,13.73716]
[1777779238849,35.27,78156.16,0.0,-0.92064,4e-05,13.76459]
[1777779240863,35.27,78164.46,0.0,-0.92026,5e-05,13.81526]
[1777779242877,35.27,78164.29,0.0,-0.92027,5e-05,13.81428]
[1777779247912,35.27,78164.09,0.0,-0.92028,5e-05,13.81307]
[1777779252947,35.27,78165.66,0.0,-0.92021,5e-05,13.82265]
[1777779257983,35.27,78166.89,0.0,-0.92015,5e-05,13.83011]
[1777779263017,35.27,78167.37,0.0,-0.92013,5e-05,13.8329]
[1777779268052,35.27,78167.2,0.0,-0.92014,5e-05,13.83172]
[1777779273087,35.27,78169.11,0.0,-0.92007,5e-05,13.84039]
[1777779278122,35.27,78169.16,0.0,-0.92007,5e-05,13.84052]
[1777779284169,35.27,78168.0,0.0,-0.92012,5e-05,13.83326]
[1777779290210,35.27,78165.29,0.0,-0.92025,5e-05,13.81665]
[1777779296252,35.27,78164.88,0.0,-0.92026,5e-05,13.81415]
[1777779301287,35.27,78165.52,0.0,-0.92023,5e-05,13.81854]
[1777779306322,35.27,78165.59,0.0,-0.92022,5e-05,13.82015]
[1777779311358,35.27,78168.06,0.0,-0.9201,5e-05,13.83634]
[1777779316393,35.28,78168.49,0.0,-0.92008,5e-05,13.83949]
[1777779321428,35.28,78173.73,0.0,-0.91983,5e-05,13.87246]
[1777779324449,35.28,78176.31,0.0,-0.91971,5e-05,13.8887]
[1777779329485,35.28,78177.41,0.0,-0.91966,5e-05,13.89607]
[1777779334519,35.28,78182.54,0.0,-0.91943,5e-05,13.92537]
[1777779339554,35.28,78183.42,0.0,-0.91938,5e-05,13.93226]
[1777779344589,35.28,78183.84,0.0,-0.91935,5e-05,13.9363]
[1777779349624,35.28,78184.24,0.0,-0.91934,5e-05,13.93784]
[1777779354659,35.28,78186.99,0.0,-0.91922,5e-05,13.95374]
[1777779358687,35.28,78191.74,0.0,-0.91901,5e-05,13.98199]
[1777779362902,35.28,78179.47,0.0,-0.91958,5e-05,13.90567]
[1777779366745,35.28,78175.73,0.0,-0.91975,5e-05,13.88226]
[1777779372972,35.28,78173.15,0.0,-0.91987,5e-05,13.86584]
[1777779379836,35.28,78169.72,0.0,-0.92003,5e-05,13.84448]
[1777779384872,35.28,78168.34,0.0,-0.9201,5e-05,13.83586]
[1777779389906,35.27,78165.49,0.0,-0.92023,5e-05,13.81769]
[1777779395948,35.27,78164.95,0.0,-0.92029,5e-05,13.80957]
[1777779400984,35.27,78165.04,0.0,-0.92029,5e-05,13.80844]
[1777779406018,35.27,78165.12,0.0,-0.9203,5e-05,13.80727]
[1777779412060,35.27,78165.03,0.0,-0.92032,5e-05,13.80475]
[1777779417095,35.26,78164.97,0.0,-0.92034,5e-05,13.80277]
[1777779423324,35.26,78164.7,0.0,-0.92036,5e-05,13.79922]
[1777779433392,35.26,78164.17,0.0,-0.92041,5e-05,13.79288]
[1777779440258,35.25,78163.9,0.0,-0.92044,5e-05,13.78911]
[1777779447309,35.25,78164.64,0.0,-0.92042,5e-05,13.79155]
[1777779449321,35.25,78170.19,0.0,-0.92018,5e-05,13.82478]
[1777779451335,35.25,78173.66,0.0,-0.92004,5e-05,13.84247]
[1777779458384,35.25,78175.29,0.0,-0.91998,5e-05,13.85073]
[1777779463605,35.25,78176.24,0.0,-0.91994,5e-05,13.85525]
[1777779470477,35.24,78176.62,0.0,-0.91994,5e-05,13.85575]
[1777779476518,35.24,78176.85,0.0,-0.91994,5e-05,13.85559]
[1777779481553,35.24,78177.87,0.0,-0.91991,5e-05,13.86052]
[1777779491620,35.24,78177.63,0.0,-0.91994,5e-05,13.85642]
[1777779498672,35.24,78177.27,0.0,-0.91997,5e-05,13.85241]
[1777779503707,35.23,78177.73,0.0,-0.91996,5e-05,13.85396]
[1777779508742,35.23,78177.23,0.0,-0.91999,5e-05,13.84964]
[1777779513777,35.23,78177.01,0.0,-0.92002,5e-05,13.84425]
[1777779520826,35.23,78176.52,0.0,-0.92006,5e-05,13.8396]
[1777779526868,35.23,78176.44,0.0,-0.92007,5e-05,13.83773]
[1777779534107,35.22,78176.83,0.0,-0.92007,5e-05,13.83828]
[1777779541973,35.22,78176.95,0.0,-0.92007,5e-05,13.83742]
[1777779548016,35.22,78177.09,0.0,-0.92008,5e-05,13.8367]
[1777779553051,35.22,78176.72,0.0,-0.92011,5e-05,13.83333]
[1777779562114,35.22,78177.03,0.0,-0.92011,5e-05,13.83327]
[1777779567149,35.22,78176.81,0.0,-0.92012,5e-05,13.83085]
[1777779574388,35.21,78175.85,0.0,-0.92019,5e-05,13.82071]
[1777779580241,35.21,78176.07,0.0,-0.92019,5e-05,13.82087]
[1777779587290,35.21,78176.55,0.0,-0.92018,5e-05,13.82242]
[1777779594527,35.21,78176.63,0.0,-0.92019,5e-05,13.82153]
[1777779602396,35.21,78177.07,0.0,-0.92018,5e-05,13.82264]
[1777779610451,35.2,78176.67,0.0,-0.92021,5e-05,13.81863]
[1777779622533,35.2,78175.8,0.0,-0.92027,5e-05,13.81105]
[1777779628577,35.2,78174.98,0.0,-0.92031,5e-05,13.80497]
[1777779633613,35.2,78175.07,0.0,-0.92033,5e-05,13.80185]
[1777779634807,35.2,78167.31,0.0,-0.92068,5e-05,13.75438]
[1777779644878,35.2,78166.26,0.0,-0.92074,5e-05,13.74695]
[1777779654959,35.2,78166.08,0.0,-0.92075,5e-05,13.74502]
[1777779665835,35.2,78165.99,0.0,-0.92076,5e-05,13.74361]
[1777779672886,35.19,78165.75,0.0,-0.92078,5e-05,13.74161]
[1777779677921,35.19,78164.24,0.0,-0.92085,5e-05,13.73207]
[1777779685168,35.19,78163.64,0.0,-0.92088,4e-05,13.72795]
[1777779692018,35.19,78162.86,0.0,-0.92093,4e-05,13.72009]
[1777779705308,35.19,78161.85,0.0,-0.92098,4e-05,13.71345]
[1777779711152,35.19,78162.37,0.0,-0.92096,4e-05,13.71641]
[1777779721220,35.19,78162.27,0.0,-0.92096,4e-05,13.71545]
[1777779730286,35.19,78161.8,0.0,-0.92099,4e-05,13.71229]
[1777779735519,35.19,78162.89,0.0,-0.92094,4e-05,13.71874]
[1777779742371,35.19,78162.88,0.0,-0.92094,4e-05,13.71842]
[1777779747405,35.19,78162.9,0.0,-0.92094,4e-05,13.71835]
[1777779752440,35.19,78162.88,0.0,-0.92096,4e-05,13.71523]
[1777779758481,35.19,78162.95,0.0,-0.92096,4e-05,13.71545]
[1777779765729,35.19,78162.35,0.0,-0.92099,4e-05,13.71159]
[1777779774594,35.19,78161.97,0.0,-0.921,4e-05,13.70905]
[1777779782650,35.19,78162.2,0.0,-0.921,4e-05,13.71026]
[1777779789699,35.19,78161.97,0.0,-0.92101,4e-05,13.70869]
[1777779795939,35.19,78162.38,0.0,-0.92099,4e-05,13.71102]
[1777779806009,35.19,78161.82,0.0,-0.92102,4e-05,13.70737]
[1777779811857,35.19,78161.78,0.0,-0.92103,4e-05,13.70419]
[1777779823937,35.19,78161.64,0.0,-0.92104,4e-05,13.70314]
[1777779831996,35.19,78161.64,0.0,-0.92104,4e-05,13.70302]
[1777779839049,35.19,78160.98,0.0,-0.92107,4e-05,13.6989]
[1777779842108,35.19,78144.1,0.0,-0.92183,4e-05,13.59642]
[1777779843124,35.19,78124.41,0.0,-0.9227,4e-05,13.47739]
[1777779844117,35.19,78119.24,0.0,-0.92293,4e-05,13.44636]
[1777779845124,35.19,78115.69,0.0,-0.92309,4e-05,13.42535]
[1777779850159,35.19,78120.19,0.0,-0.92287,4e-05,13.45431]
[1777779856201,35.19,78119.89,0.0,-0.92288,4e-05,13.45378]
[1777779861236,35.19,78118.73,0.0,-0.92292,4e-05,13.44766]
[1777779866451,35.19,78119.05,0.0,-0.9229,4e-05,13.45032]
[1777779872314,35.2,78118.61,0.0,-0.92293,4e-05,13.44573]
[1777779878356,35.2,78118.46,0.0,-0.92293,4e-05,13.44571]
[1777779883391,35.2,78118.58,0.0,-0.92291,4e-05,13.44824]
[1777779893457,35.2,78118.42,0.0,-0.92289,4e-05,13.45085]
[1777779899502,35.21,78118.54,0.0,-0.92287,4e-05,13.45368]
[1777779904537,35.21,78117.66,0.0,-0.92289,4e-05,13.45011]
[1777779909573,35.21,78117.94,0.0,-0.92287,4e-05,13.45356]
[1777779916801,35.21,78118.22,0.0,-0.92284,4e-05,13.45766]
[1777779922663,35.22,78122.42,0.0,-0.92264,4e-05,13.485]
[1777779928705,35.22,78123.82,0.0,-0.92256,4e-05,13.49521]
[1777779934747,35.22,78125.17,0.0,-0.9225,4e-05,13.50224]
[1777779940790,35.22,78125.7,0.0,-0.92247,4e-05,13.50705]
[1777779945824,35.22,78124.66,0.0,-0.9225,4e-05,13.50212]
[1777779950859,35.23,78126.31,0.0,-0.92242,4e-05,13.51342]
[1777779955893,35.23,78128.45,0.0,-0.92232,4e-05,13.52757]
[1777779960929,35.23,78130.91,0.0,-0.9222,4e-05,13.54354]
[1777779965964,35.23,78132.35,0.0,-0.92213,4e-05,13.55323]
[1777779969992,35.23,78138.43,0.0,-0.92185,4e-05,13.59075]
[1777779972009,35.23,78138.78,0.0,-0.92183,4e-05,13.59314]
[1777779977222,35.23,78143.24,0.0,-0.92162,4e-05,13.62146]
[1777779983083,35.23,78145.43,0.0,-0.92153,4e-05,13.63448]
[1777779988120,35.23,78147.75,0.0,-0.92142,4e-05,13.64893]
[1777779993153,35.24,78146.62,0.0,-0.92148,4e-05,13.64058]
[1777779998188,35.24,78144.46,0.0,-0.92156,4e-05,13.62887]
[1777780004230,35.24,78142.7,0.0,-0.92163,4e-05,13.61996]
[1777780011279,35.24,78142.22,0.0,-0.92163,4e-05,13.61914]
[1777780017321,35.24,78146.2,0.0,-0.92144,4e-05,13.64499]
[1777780022356,35.25,78143.86,0.0,-0.92154,4e-05,13.63217]
[1777780027396,35.25,78143.97,0.0,-0.92152,4e-05,13.63422]
[1777780037473,35.25,78142.61,0.0,-0.92156,4e-05,13.62907]
[1777780044522,35.25,78142.31,0.0,-0.92156,4e-05,13.62922]
[1777780050564,35.26,78143.02,0.0,-0.92151,4e-05,13.63518]
[1777780055599,35.26,78142.49,0.0,-0.92154,4e-05,13.63052]
[1777780060634,35.26,78143.65,0.0,-0.92148,4e-05,13.63891]
[1777780067854,35.26,78143.59,0.0,-0.92147,4e-05,13.64038]
[1777780075739,35.26,78144.14,0.0,-0.92143,4e-05,13.64567]
[1777780081781,35.27,78144.16,0.0,-0.92142,4e-05,13.64727]
[1777780087994,35.27,78143.99,0.0,-0.92141,4e-05,13.64776]
[1777780098064,35.27,78143.55,0.0,-0.92141,4e-05,13.64755]
[1777780102928,35.27,78151.42,0.0,-0.92106,4e-05,13.69599]
[1777780104942,35.27,78154.66,0.0,-0.92091,4e-05,13.7152]
[1777780110984,35.27,78153.05,0.0,-0.921,4e-05,13.70377]
[1777780117026,35.27,78152.45,0.0,-0.92104,4e-05,13.69746]
[1777780122061,35.27,78152.07,0.0,-0.92106,4e-05,13.69516]
[1777780128274,35.27,78151.36,0.0,-0.92108,4e-05,13.6919]
[1777780134147,35.27,78151.02,0.0,-0.92109,4e-05,13.69092]
[1777780140187,35.27,78151.68,0.0,-0.92105,4e-05,13.69576]
[1777780146229,35.27,78155.88,0.0,-0.92087,4e-05,13.72078]
[1777780151263,35.27,78160.13,0.0,-0.92067,5e-05,13.74659]
[1777780156299,35.27,78161.93,0.0,-0.92059,5e-05,13.75803]
[1777780161335,35.27,78163.54,0.0,-0.92051,5e-05,13.76822]
[1777780163350,35.27,78173.81,0.0,-0.92005,5e-05,13.8309]
[1777780165362,35.27,78169.02,0.0,-0.92027,5e-05,13.80173]
[1777780170397,35.27,78168.59,0.0,-0.92028,5e-05,13.7998]
[1777780176439,35.28,78168.61,0.0,-0.92028,5e-05,13.7985]
[1777780182481,35.28,78171.36,0.0,-0.92015,5e-05,13.8166]
[1777780187517,35.28,78174.99,0.0,-0.91998,5e-05,13.83976]
[1777780192556,35.28,78175.37,0.0,-0.91995,5e-05,13.84293]
[1777780197595,35.28,78177.02,0.0,-0.91987,5e-05,13.85398]
[1777780202626,35.28,78177.76,0.0,-0.91983,5e-05,13.85922]
[1777780207661,35.28,78174.44,0.0,-0.91998,5e-05,13.83968]
[1777780212697,35.28,78173.6,0.0,-0.92001,5e-05,13.83541]
[1777780217731,35.29,78173.85,0.0,-0.91999,5e-05,13.83781]
[1777780224780,35.29,78173.14,0.0,-0.92001,5e-05,13.8347]
[1777780229815,35.29,78173.68,0.0,-0.91998,5e-05,13.83887]
[1777780234850,35.29,78173.8,0.0,-0.91998,5e-05,13.83763]
[1777780239051,35.29,78179.9,0.0,-0.9197,5e-05,13.87552]
[1777780240898,35.29,78183.87,0.0,-0.91952,5e-05,13.90005]
[1777780245933,35.29,78179.25,0.0,-0.91973,5e-05,13.87237]
[1777780250969,35.29,78176.2,0.0,-0.91986,5e-05,13.85436]
[1777780256007,35.29,78174.97,0.0,-0.91991,5e-05,13.84758]
[1777780261039,35.29,78174.84,0.0,-0.91991,5e-05,13.84754]
[1777780266073,35.29,78174.26,0.0,-0.91993,5e-05,13.84478]
[1777780276141,35.3,78173.7,0.0,-0.91994,5e-05,13.84296]
[1777780283192,35.3,78173.31,0.0,-0.91995,5e-05,13.84169]
[1777780289403,35.3,78173.41,0.0,-0.91994,5e-05,13.84325]
[1777780296286,35.3,78173.58,0.0,-0.91994,5e-05,13.84258]
[1777780301322,35.3,78173.46,0.0,-0.91994,5e-05,13.84261]
[1777780307364,35.3,78174.43,0.0,-0.91989,5e-05,13.84945]
[1777780312399,35.3,78171.29,0.0,-0.92002,5e-05,13.83105]
[1777780319613,35.3,78171.66,0.0,-0.92,5e-05,13.83448]
[1777780324483,35.31,78177.55,0.0,-0.91972,5e-05,13.87125]
[1777780327504,35.31,78179.02,0.0,-0.91965,5e-05,13.8806]
[1777780332539,35.31,78178.99,0.0,-0.91965,5e-05,13.88092]
[1777780337574,35.31,78179.33,0.0,-0.91963,5e-05,13.88348]
[1777780342609,35.31,78185.1,0.0,-0.91937,5e-05,13.91906]
[1777780349823,35.31,78185.6,0.0,-0.91934,5e-05,13.92249]
[1777780355700,35.31,78195.75,0.0,-0.91889,5e-05,13.98194]
[1777780357714,35.31,78198.56,0.0,-0.91876,5e-05,13.99909]
[1777780360735,35.31,78200.73,0.0,-0.91867,5e-05,14.01205]
[1777780365770,35.31,78199.09,0.0,-0.91875,5e-05,14.00152]
[1777780370806,35.31,78200.64,0.0,-0.91868,5e-05,14.01058]
[1777780375840,35.31,78200.75,0.0,-0.91868,5e-05,14.01079]
[1777780380876,35.31,78200.44,0.0,-0.9187,5e-05,14.00834]
[1777780385910,35.31,78195.84,0.0,-0.91891,5e-05,13.97968]
[1777780390945,35.3,78194.38,0.0,-0.91898,5e-05,13.97042]
[1777780392959,35.3,78183.54,0.0,-0.91947,5e-05,13.90401]
[1777780393966,35.3,78176.97,0.0,-0.91978,5e-05,13.86349]
[1777780394973,35.3,78176.88,0.0,-0.91978,5e-05,13.86257]
[1777780395980,35.3,78176.61,0.0,-0.9198,5e-05,13.86062]
[1777780401016,35.3,78176.53,0.0,-0.91981,5e-05,13.85895]
[1777780406051,35.3,78178.78,0.0,-0.91971,5e-05,13.87291]
[1777780414107,35.3,78180.03,0.0,-0.91966,5e-05,13.87841]
[1777780417128,35.3,78188.73,0.0,-0.91926,5e-05,13.93184]
[1777780420319,35.3,78188.53,0.0,-0.91927,5e-05,13.93067]
[1777780427198,35.3,78189.38,0.0,-0.91923,5e-05,13.93597]
[1777780432233,35.3,78192.35,0.0,-0.91909,5e-05,13.95422]
[1777780437267,35.3,78192.74,0.0,-0.91908,5e-05,13.95657]
[1777780442303,35.3,78192.91,0.0,-0.91907,5e-05,13.95755]
[1777780447338,35.3,78193.21,0.0,-0.91906,5e-05,13.95931]
[1777780453379,35.3,78193.31,0.0,-0.91905,5e-05,13.95982]
[1777780459422,35.3,78193.67,0.0,-0.91904,5e-05,13.96192]
[1777780466476,35.3,78193.93,0.0,-0.91903,5e-05,13.96336]
[1777780471507,35.3,78196.28,0.0,-0.91893,5e-05,13.9748]
[1777780476541,35.3,78196.67,0.0,-0.91892,5e-05,13.97724]
[1777780481576,35.3,78192.8,0.0,-0.91908,5e-05,13.9547]
[1777780486611,35.31,78192.54,0.0,-0.91909,5e-05,13.95434]
[1777780492656,35.31,78192.63,0.0,-0.91907,5e-05,13.95636]
[1777780498698,35.31,78192.85,0.0,-0.91905,5e-05,13.95915]
[1777780503745,35.31,78193.16,0.0,-0.91903,5e-05,13.96223]
[1777780509776,35.31,78193.24,0.0,-0.91901,5e-05,13.96411]
[1777780515827,35.31,78193.23,0.0,-0.919,5e-05,13.96541]
[1777780521019,35.32,78193.28,0.0,-0.91899,5e-05,13.96707]
[1777780526904,35.32,78192.48,0.0,-0.91902,5e-05,13.96329]
[1777780531939,35.32,78191.33,0.0,-0.91907,5e-05,13.95482]
[1777780541159,35.32,78192.12,0.0,-0.91902,5e-05,13.96176]
[1777780547045,35.32,78192.15,0.0,-0.91901,5e-05,13.96331]
[1777780549056,35.32,78185.63,0.0,-0.9193,5e-05,13.9239]
[1777780551072,35.33,78181.94,0.0,-0.91947,5e-05,13.90188]
[1777780556111,35.33,78181.81,0.0,-0.91946,5e-05,13.90215]
[1777780561299,35.33,78180.95,0.0,-0.9195,5e-05,13.8972]
[1777780567186,35.33,78178.99,0.0,-0.91959,5e-05,13.88566]
[1777780572222,35.33,78179.86,0.0,-0.91956,5e-05,13.88967]
[1777780577257,35.32,78181.08,0.0,-0.91952,5e-05,13.89535]
[1777780582292,35.32,78182.85,0.0,-0.91945,5e-05,13.90479]
[1777780587328,35.32,78184.84,0.0,-0.91936,5e-05,13.91594]
[1777780595383,35.32,78186.05,0.0,-0.91934,5e-05,13.91823]
[1777780600419,35.32,78183.51,0.0,-0.91947,5e-05,13.90074]
[1777780605453,35.31,78179.75,0.0,-0.91966,5e-05,13.876]
[1777780610488,35.31,78178.57,0.0,-0.91972,5e-05,13.86717]
[1777780615523,35.31,78178.19,0.0,-0.91975,5e-05,13.86329]
[1777780621722,35.31,78177.74,0.0,-0.91979,5e-05,13.85871]
[1777780628615,35.3,78177.51,0.0,-0.91981,5e-05,13.85521]
[1777780639690,35.3,78179.62,0.0,-0.91974,5e-05,13.86487]
[1777780644728,35.3,78182.02,0.0,-0.91964,5e-05,13.87802]
[1777780649763,35.3,78182.82,0.0,-0.91962,5e-05,13.88172]
[1777780662002,35.3,78180.52,0.0,-0.91973,5e-05,13.86602]
[1777780668899,35.3,78180.47,0.0,-0.91973,5e-05,13.86506]
[1777780673934,35.3,78180.58,0.0,-0.91973,5e-05,13.86527]
[1777780679976,35.3,78180.73,0.0,-0.91973,5e-05,13.86564]
[1777780687025,35.3,78180.72,0.0,-0.91973,5e-05,13.86494]
[1777780692214,35.29,78180.92,0.0,-0.91973,5e-05,13.86562]
[1777780700117,35.29,78181.15,0.0,-0.91972,5e-05,13.86638]
[1777780705151,35.29,78182.73,0.0,-0.91966,5e-05,13.87545]
[1777780710186,35.29,78187.75,0.0,-0.91943,5e-05,13.90556]
[1777780715221,35.29,78188.94,0.0,-0.9194,5e-05,13.90927]
[1777780720256,35.29,78189.28,0.0,-0.91939,5e-05,13.91058]
[1777780725291,35.29,78186.21,0.0,-0.91953,5e-05,13.89106]
[1777780732494,35.29,78185.81,0.0,-0.91956,5e-05,13.88774]
[1777780738383,35.29,78185.42,0.0,-0.91958,5e-05,13.88465]
[1777780743418,35.29,78185.37,0.0,-0.91958,5e-05,13.88433]
[1777780748452,35.29,78187.18,0.0,-0.9195,5e-05,13.89572]
[1777780754494,35.29,78188.23,0.0,-0.91945,5e-05,13.90247]
[1777780759529,35.29,78188.51,0.0,-0.91944,5e-05,13.90442]
[1777780764564,35.29,78188.53,0.0,-0.91943,5e-05,13.90476]
[1777780769599,35.29,78190.03,0.0,-0.91936,5e-05,13.91414]
[1777780776649,35.29,78190.8,0.0,-0.91934,5e-05,13.91624]
[1777780781683,35.29,78192.68,0.0,-0.91925,5e-05,13.92774]
[1777780787725,35.29,78192.62,0.0,-0.91926,5e-05,13.92741]
[1777780792916,35.29,78190.93,0.0,-0.91933,5e-05,13.91704]
[1777780800818,35.29,78186.84,0.0,-0.91952,5e-05,13.89226]
[1777780805861,35.29,78181.88,0.0,-0.91974,5e-05,13.86228]
[1777780810886,35.29,78177.83,0.0,-0.91992,5e-05,13.83773]
[1777780815924,35.29,78170.19,0.0,-0.92028,5e-05,13.78976]
[1777780816932,35.29,78168.64,0.0,-0.92035,5e-05,13.78011]
[1777780817939,35.29,78163.46,0.0,-0.92059,5e-05,13.74839]
[1777780819952,35.29,78161.43,0.0,-0.92068,5e-05,13.7357]
[1777780829022,35.29,78161.36,0.0,-0.92069,5e-05,13.73406]
[1777780834054,35.29,78161.5,0.0,-0.92071,5e-05,13.73145]
[1777780839089,35.28,78158.79,0.0,-0.92083,4e-05,13.71438]
[1777780844124,35.28,78156.63,0.0,-0.92093,4e-05,13.70079]
[1777780850165,35.28,78156.37,0.0,-0.92095,4e-05,13.69873]
[1777780855200,35.28,78156.88,0.0,-0.92093,4e-05,13.70142]
[1777780860236,35.28,78156.63,0.0,-0.92094,4e-05,13.6995]
[1777780865275,35.28,78156.44,0.0,-0.92096,4e-05,13.69795]
[1777780870308,35.28,78161.61,0.0,-0.92072,5e-05,13.7293]
[1777780871317,35.28,78168.29,0.0,-0.92042,5e-05,13.77]
[1777780873328,35.28,78171.91,0.0,-0.92025,5e-05,13.79266]
[1777780877360,35.28,78177.25,0.0,-0.92001,5e-05,13.82603]
[1777780882392,35.28,78177.51,0.0,-0.91999,5e-05,13.82843]
[1777780887429,35.29,78177.17,0.0,-0.92,5e-05,13.82714]
[1777780892463,35.29,78176.94,0.0,-0.92002,5e-05,13.82371]
[1777780897498,35.29,78176.4,0.0,-0.92003,5e-05,13.82125]
[1777780904694,35.29,78176.58,0.0,-0.92002,5e-05,13.82351]
[1777780911596,35.29,78177.04,0.0,-0.91999,5e-05,13.82746]
[1777780917638,35.29,78178.03,0.0,-0.91994,5e-05,13.83442]
[1777780922673,35.29,78187.37,0.0,-0.91951,5e-05,13.89214]
[1777780924835,35.29,78191.04,0.0,-0.91934,5e-05,13.91473]
[1777780930729,35.29,78191.03,0.0,-0.91933,5e-05,13.91538]
[1777780935765,35.3,78191.12,0.0,-0.91932,5e-05,13.91745]
[1777780940800,35.3,78191.25,0.0,-0.9193,5e-05,13.91948]
[1777780946841,35.3,78191.9,0.0,-0.91927,5e-05,13.92356]
[1777780953890,35.3,78193.06,0.0,-0.91923,5e-05,13.92789]
[1777780958926,35.3,78193.01,0.0,-0.91923,5e-05,13.92761]
[1777780961969,35.3,78187.99,0.0,-0.91946,5e-05,13.89695]
[1777780962977,35.3,78182.42,0.0,-0.91972,5e-05,13.86298]
[1777780965118,35.3,78176.39,0.0,-0.91999,5e-05,13.82572]
[1777780967004,35.3,78176.0,0.0,-0.92001,5e-05,13.82299]
[1777780973051,35.3,78174.29,0.0,-0.92009,5e-05,13.81226]
[1777780980101,35.3,78173.22,0.0,-0.92014,5e-05,13.80592]
[1777780985258,35.3,78171.68,0.0,-0.9202,5e-05,13.79748]
[1777780991177,35.3,78171.46,0.0,-0.92021,5e-05,13.79688]
[1777780996212,35.3,78170.81,0.0,-0.92025,5e-05,13.79178]
[1777781002253,35.3,78170.47,0.0,-0.92027,5e-05,13.78839]
[1777781007289,35.29,78168.7,0.0,-0.92036,5e-05,13.77656]
[1777781012324,35.29,78165.44,0.0,-0.92051,5e-05,13.75461]
[1777781017360,35.3,78163.39,0.0,-0.9206,5e-05,13.74259]
[1777781025540,35.3,78163.6,0.0,-0.92058,5e-05,13.74597]
[1777781031455,35.3,78163.77,0.0,-0.92056,5e-05,13.74842]
[1777781038506,35.3,78163.9,0.0,-0.92054,5e-05,13.75138]
[1777781043541,35.3,78163.43,0.0,-0.92055,5e-05,13.74986]
[1777781052604,35.31,78162.87,0.0,-0.92056,5e-05,13.74885]
[1777781058646,35.31,78162.9,0.0,-0.92054,5e-05,13.75062]
[1777781064688,35.31,78163.18,0.0,-0.92052,5e-05,13.75388]
[1777781070730,35.31,78164.78,0.0,-0.92043,5e-05,13.76509]
[1777781075891,35.31,78164.98,0.0,-0.92043,5e-05,13.76469]
[1777781080800,35.32,78159.07,0.0,-0.92069,4e-05,13.72998]
[1777781081807,35.32,78160.08,0.0,-0.92064,5e-05,13.7364]
[1777781086842,35.32,78157.44,0.0,-0.92075,4e-05,13.72106]
[1777781096031,35.32,78156.82,0.0,-0.92079,4e-05,13.71602]
[1777781101953,35.31,78154.43,0.0,-0.9209,4e-05,13.70072]
[1777781106988,35.31,78154.91,0.0,-0.92089,4e-05,13.70304]
[1777781115044,35.31,78157.45,0.0,-0.92078,4e-05,13.71745]
[1777781122093,35.31,78157.89,0.0,-0.92077,4e-05,13.71915]
[1777781127132,35.31,78157.33,0.0,-0.9208,4e-05,13.71507]
[1777781133174,35.31,78155.94,0.0,-0.92088,4e-05,13.70307]
[1777781142237,35.31,78156.67,0.0,-0.92086,4e-05,13.70644]
[1777781148279,35.31,78156.43,0.0,-0.92087,4e-05,13.70426]
[1777781153314,35.31,78155.67,0.0,-0.92091,4e-05,13.69907]
[1777781158350,35.31,78154.48,0.0,-0.92097,4e-05,13.69132]
[1777781163385,35.31,78153.07,0.0,-0.92104,4e-05,13.6823]
[1777781168421,35.3,78149.09,0.0,-0.92122,4e-05,13.6578]
[1777781174462,35.3,78149.76,0.0,-0.92119,4e-05,13.66156]
[1777781181511,35.3,78151.12,0.0,-0.92113,4e-05,13.66944]
[1777781186667,35.3,78155.64,0.0,-0.92093,4e-05,13.69634]
[1777781192588,35.3,78154.52,0.0,-0.921,4e-05,13.68623]
[1777781197625,35.3,78155.86,0.0,-0.92094,4e-05,13.69386]
[1777781206807,35.3,78155.76,0.0,-0.92096,4e-05,13.69226]
[1777781216879,35.3,78154.28,0.0,-0.92103,4e-05,13.68237]
[1777781222802,35.3,78154.17,0.0,-0.92104,4e-05,13.68119]
[1777781228844,35.3,78153.85,0.0,-0.92106,4e-05,13.67878]
[1777781237020,35.3,78153.85,0.0,-0.92106,4e-05,13.67817]
[1777781247090,35.3,78153.55,0.0,-0.92108,4e-05,13.67562]
[1777781254021,35.3,78153.53,0.0,-0.9211,4e-05,13.67219]
[1777781259055,35.3,78156.74,0.0,-0.92096,4e-05,13.69125]
[1777781264090,35.29,78155.68,0.0,-0.92101,4e-05,13.68436]
[1777781272146,35.29,78154.57,0.0,-0.92106,4e-05,13.67698]
[1777781274161,35.29,78144.73,0.0,-0.92151,4e-05,13.61723]
[1777781276174,35.29,78144.49,0.0,-0.92152,4e-05,13.61576]
[1777781282217,35.29,78144.62,0.0,-0.92151,4e-05,13.61665]
[1777781287371,35.29,78144.69,0.0,-0.92151,4e-05,13.61716]
[1777781293293,35.29,78143.9,0.0,-0.92154,4e-05,13.61248]
[1777781298333,35.29,78140.84,0.0,-0.92168,4e-05,13.59412]
[1777781305382,35.29,78139.82,0.0,-0.92172,4e-05,13.58832]
[1777781310417,35.3,78139.0,0.0,-0.92175,4e-05,13.58368]
[1777781317582,35.3,78137.69,0.0,-0.92182,4e-05,13.57347]
[1777781323508,35.3,78136.73,0.0,-0.92186,4e-05,13.56817]
[1777781328542,35.3,78132.39,0.0,-0.92205,4e-05,13.54242]
[1777781329550,35.3,78126.8,0.0,-0.9223,4e-05,13.50882]
[1777781331564,35.3,78125.46,0.0,-0.92236,4e-05,13.50104]
[1777781337747,35.3,78126.35,0.0,-0.92231,4e-05,13.50752]
[1777781343657,35.3,78126.6,0.0,-0.92229,4e-05,13.51009]
[1777781348693,35.3,78126.78,0.0,-0.92227,4e-05,13.51204]
[1777781353728,35.3,78123.46,0.0,-0.92241,4e-05,13.49291]
[1777781357888,35.3,78108.09,0.0,-0.92309,4e-05,13.40126]
[1777781360778,35.3,78106.86,0.0,-0.92314,4e-05,13.39425]
[1777781365812,35.31,78108.37,0.0,-0.92307,4e-05,13.40428]
[1777781370847,35.31,78108.4,0.0,-0.92306,4e-05,13.40508]
[1777781375883,35.31,78109.41,0.0,-0.92302,4e-05,13.40926]
[1777781380918,35.31,78108.65,0.0,-0.92305,4e-05,13.40544]
[1777781385954,35.31,78107.84,0.0,-0.92308,4e-05,13.40136]
[1777781391995,35.31,78104.33,0.0,-0.92323,4e-05,13.38134]
[1777781397032,35.31,78103.99,0.0,-0.92323,4e-05,13.38025]
[1777781403075,35.31,78104.3,0.0,-0.92321,4e-05,13.38323]
[1777781408239,35.31,78104.68,0.0,-0.92319,4e-05,13.38641]
[1777781414150,35.32,78104.42,0.0,-0.92318,4e-05,13.38696]
[1777781419185,35.32,78105.63,0.0,-0.92312,4e-05,13.39595]
[1777781424220,35.32,78110.23,0.0,-0.9229,4e-05,13.42516]
[1777781429259,35.32,78114.84,0.0,-0.92269,4e-05,13.45428]
[1777781432276,35.32,78120.6,0.0,-0.92244,4e-05,13.48682]
[1777781437311,35.32,78120.92,0.0,-0.92242,4e-05,13.48975]
[1777781442346,35.33,78122.36,0.0,-0.92235,4e-05,13.49937]
[1777781447381,35.33,78124.23,0.0,-0.92226,4e-05,13.51149]
[1777781458589,35.33,78125.6,0.0,-0.92219,4e-05,13.52142]
[1777781464503,35.33,78124.62,0.0,-0.92222,4e-05,13.51638]
[1777781469538,35.33,78124.41,0.0,-0.92223,4e-05,13.51587]
[1777781474573,35.33,78124.18,0.0,-0.92223,4e-05,13.51524]
[1777781481622,35.33,78123.34,0.0,-0.92226,4e-05,13.51127]
[1777781487664,35.33,78123.54,0.0,-0.92225,4e-05,13.5134]
[1777781492699,35.34,78120.18,0.0,-0.9224,4e-05,13.49118]
[1777781497734,35.34,78118.68,0.0,-0.92246,4e-05,13.4831]
[1777781502770,35.34,78118.33,0.0,-0.92247,4e-05,13.48198]
[1777781508944,35.34,78117.86,0.0,-0.92248,4e-05,13.48035]
[1777781514853,35.34,78117.41,0.0,-0.92249,4e-05,13.47884]
[1777781523916,35.34,78117.19,0.0,-0.92249,4e-05,13.47932]
[1777781529086,35.35,78113.8,0.0,-0.92263,4e-05,13.46017]
[1777781537007,35.35,78113.94,0.0,-0.92261,4e-05,13.46285]
[1777781542042,35.35,78114.11,0.0,-0.92259,4e-05,13.46498]
[1777781550098,35.35,78116.51,0.0,-0.92247,4e-05,13.48104]
[1777781555133,35.35,78120.41,0.0,-0.92231,4e-05,13.50268]
[1777781560168,35.35,78120.39,0.0,-0.9223,4e-05,13.50338]
[1777781565203,35.35,78121.87,0.0,-0.92223,4e-05,13.51307]
[1777781576280,35.36,78121.51,0.0,-0.92224,4e-05,13.51252]
[1777781581316,35.36,78121.66,0.0,-0.92222,4e-05,13.51415]
[1777781586350,35.36,78121.58,0.0,-0.92222,4e-05,13.51439]
[1777781595413,35.36,78121.38,0.0,-0.92222,4e-05,13.51446]
[1777781604476,35.36,78120.8,0.0,-0.92224,4e-05,13.51226]
[1777781609647,35.36,78120.78,0.0,-0.92223,4e-05,13.51286]
[1777781615554,35.36,78120.53,0.0,-0.92225,4e-05,13.50942]
[1777781620589,35.36,78120.53,0.0,-0.92225,4e-05,13.51015]
[1777781623611,35.36,78129.16,0.0,-0.92186,4e-05,13.56254]
[1777781625624,35.36,78131.09,0.0,-0.92177,4e-05,13.57436]
[1777781630661,35.37,78132.65,0.0,-0.9217,4e-05,13.58401]
[1777781635695,35.37,78132.26,0.0,-0.92172,4e-05,13.58182]
[1777781643752,35.37,78132.88,0.0,-0.92169,4e-05,13.58585]
[1777781648786,35.37,78133.33,0.0,-0.92167,4e-05,13.58873]
[1777781660013,35.37,78133.48,0.0,-0.92166,4e-05,13.58992]
[1777781666912,35.37,78135.17,0.0,-0.92158,4e-05,13.60027]
[1777781671947,35.37,78136.49,0.0,-0.92154,4e-05,13.60547]
[1777781676982,35.37,78136.03,0.0,-0.92156,4e-05,13.6027]
[1777781682017,35.37,78131.4,0.0,-0.92176,4e-05,13.57489]
[1777781689067,35.37,78130.28,0.0,-0.92181,4e-05,13.56848]
[1777781694101,35.37,78130.44,0.0,-0.9218,4e-05,13.56972]
[1777781699136,35.37,78130.25,0.0,-0.92181,4e-05,13.56885]
[1777781705180,35.37,78129.91,0.0,-0.92182,4e-05,13.56719]
[1777781710358,35.37,78129.49,0.0,-0.92183,4e-05,13.56495]
[1777781719282,35.37,78128.36,0.0,-0.92188,4e-05,13.55865]
[1777781720284,35.37,78146.83,0.0,-0.92105,4e-05,13.67084]
[1777781722298,35.37,78147.14,0.0,-0.92103,4e-05,13.6732]
[1777781727333,35.37,78140.41,0.0,-0.92134,4e-05,13.63244]
[1777781729347,35.37,78147.35,0.0,-0.92102,4e-05,13.67482]
[1777781731361,35.37,78149.51,0.0,-0.92094,4e-05,13.68545]
[1777781736396,35.37,78150.2,0.0,-0.9209,4e-05,13.6903]
[1777781741432,35.37,78150.97,0.0,-0.92087,4e-05,13.69455]
[1777781747473,35.37,78150.48,0.0,-0.9209,4e-05,13.69105]
[1777781752508,35.37,78149.99,0.0,-0.92092,4e-05,13.68766]
[1777781758550,35.37,78150.72,0.0,-0.92089,4e-05,13.69157]
[1777781766607,35.37,78150.74,0.0,-0.9209,4e-05,13.69101]
[1777781772648,35.37,78150.59,0.0,-0.92091,4e-05,13.68961]
[1777781780852,35.37,78150.36,0.0,-0.92092,4e-05,13.68757]
[1777781790923,35.37,78150.27,0.0,-0.92093,4e-05,13.68625]
[1777781800993,35.37,78150.36,0.0,-0.92095,4e-05,13.68326]
[1777781811063,35.37,78150.26,0.0,-0.92096,4e-05,13.68196]
[1777781818978,35.36,78150.11,0.0,-0.92097,4e-05,13.6805]
[1777781824009,35.36,78150.41,0.0,-0.92096,4e-05,13.68199]
[1777781828038,35.36,78158.0,0.0,-0.92062,4e-05,13.72771]
[1777781831204,35.36,78155.44,0.0,-0.92073,4e-05,13.71223]
[1777781834080,35.36,78150.42,0.0,-0.92096,4e-05,13.6814]
[1777781838108,35.36,78150.03,0.0,-0.92098,4e-05,13.67877]
[1777781844151,35.36,78150.65,0.0,-0.92096,4e-05,13.68214]
[1777781850192,35.36,78151.55,0.0,-0.92092,4e-05,13.68718]
[1777781856237,35.36,78152.78,0.0,-0.92088,4e-05,13.69135]
[1777781861416,35.36,78153.5,0.0,-0.92085,4e-05,13.69522]
[1777781867314,35.36,78153.42,0.0,-0.92086,4e-05,13.69423]
[1777781873356,35.36,78153.21,0.0,-0.92087,4e-05,13.69253]
[1777781878391,35.36,78153.42,0.0,-0.92087,4e-05,13.69331]
[1777781883426,35.36,78153.8,0.0,-0.92085,4e-05,13.69517]
[1777781888462,35.36,78153.99,0.0,-0.92085,4e-05,13.69589]
[1777781893504,35.36,78153.42,0.0,-0.92088,4e-05,13.69201]
[1777781900545,35.36,78151.36,0.0,-0.92097,4e-05,13.67905]
[1777781905580,35.36,78153.99,0.0,-0.92086,4e-05,13.69464]
[1777781910615,35.36,78149.13,0.0,-0.92108,4e-05,13.66486]
[1777781915650,35.36,78146.11,0.0,-0.92123,4e-05,13.64358]
[1777781920685,35.36,78147.48,0.0,-0.92117,4e-05,13.65176]
[1777781926727,35.36,78147.38,0.0,-0.92118,4e-05,13.65102]
[1777781931906,35.36,78147.65,0.0,-0.92116,4e-05,13.65256]
[1777781937804,35.35,78147.81,0.0,-0.92116,4e-05,13.6534]
[1777781942839,35.35,78148.17,0.0,-0.92114,4e-05,13.65546]
[1777781948881,35.35,78147.97,0.0,-0.92115,4e-05,13.6541]
[1777781958951,35.35,78147.94,0.0,-0.92116,4e-05,13.65369]
[1777781972186,35.35,78146.83,0.0,-0.92122,4e-05,13.64386]
[1777781982259,35.35,78146.36,0.0,-0.92124,4e-05,13.64092]
[1777781989163,35.35,78146.25,0.0,-0.92125,4e-05,13.64022]
[1777781995205,35.35,78147.06,0.0,-0.92121,4e-05,13.64509]
[1777782001247,35.35,78147.53,0.0,-0.92119,4e-05,13.64787]
[1777782002399,35.35,78157.74,0.0,-0.92073,4e-05,13.70991]
[1777782004268,35.35,78154.0,0.0,-0.9209,4e-05,13.68714]
[1777782010310,35.35,78150.49,0.0,-0.92107,4e-05,13.66425]
[1777782016352,35.35,78153.55,0.0,-0.92095,4e-05,13.68117]
[1777782021388,35.35,78153.6,0.0,-0.92096,4e-05,13.68008]
[1777782026422,35.35,78155.26,0.0,-0.92089,4e-05,13.68875]
[1777782031457,35.34,78150.5,0.0,-0.92113,4e-05,13.65567]
[1777782035486,35.34,78145.34,0.0,-0.92137,4e-05,13.62346]
[1777782040520,35.34,78144.3,0.0,-0.92142,4e-05,13.61622]
[1777782048576,35.34,78144.24,0.0,-0.92144,4e-05,13.61423]
[1777782052605,35.34,78155.76,0.0,-0.92093,4e-05,13.68343]
[1777782054621,35.34,78156.73,0.0,-0.92089,4e-05,13.68882]
[1777782059657,35.34,78158.66,0.0,-0.92081,4e-05,13.69911]
[1777782064690,35.34,78161.45,0.0,-0.92068,5e-05,13.71622]
[1777782071739,35.34,78162.83,0.0,-0.92061,5e-05,13.72634]
[1777782076774,35.34,78163.26,0.0,-0.92057,5e-05,13.73075]
[1777782081810,35.34,78163.41,0.0,-0.92056,5e-05,13.73284]
[1777782089865,35.35,78164.19,0.0,-0.9205,5e-05,13.74015]
[1777782094902,35.35,78164.52,0.0,-0.92049,5e-05,13.74073]
[1777782100942,35.35,78166.2,0.0,-0.9204,5e-05,13.75255]
[1777782105977,35.35,78171.36,0.0,-0.92016,5e-05,13.78518]
[1777782112019,35.35,78167.98,0.0,-0.9203,5e-05,13.76597]
[1777782117054,35.35,78167.89,0.0,-0.9203,5e-05,13.76661]
[1777782122089,35.36,78167.64,0.0,-0.9203,5e-05,13.76626]
[1777782127124,35.36,78169.2,0.0,-0.92022,5e-05,13.77691]
[1777782129138,35.36,78174.88,0.0,-0.91996,5e-05,13.8119]
[1777782131153,35.36,78175.0,0.0,-0.91995,5e-05,13.81299]
[1777782136187,35.36,78175.67,0.0,-0.91992,5e-05,13.81788]
[1777782143412,35.36,78175.85,0.0,-0.9199,5e-05,13.82006]
[1777782149279,35.36,78175.78,0.0,-0.9199,5e-05,13.82055]
[1777782156327,35.36,78175.99,0.0,-0.91989,5e-05,13.82007]
[1777782161362,35.36,78176.12,0.0,-0.91988,5e-05,13.82162]
[1777782166398,35.37,78176.62,0.0,-0.91985,5e-05,13.8254]
[1777782171432,35.37,78177.12,0.0,-0.91983,5e-05,13.82913]
[1777782176468,35.37,78176.83,0.0,-0.91983,5e-05,13.82806]
[1777782181501,35.37,78176.75,0.0,-0.91983,5e-05,13.82826]
[1777782186537,35.37,78180.33,0.0,-0.91966,5e-05,13.85075]
[1777782191572,35.37,78181.59,0.0,-0.9196,5e-05,13.85896]
[1777782197614,35.37,78182.13,0.0,-0.91957,5e-05,13.86281]
[1777782202649,35.37,78183.8,0.0,-0.91949,5e-05,13.87342]
[1777782207687,35.37,78184.18,0.0,-0.91947,5e-05,13.87609]
[1777782212722,35.37,78184.9,0.0,-0.91945,5e-05,13.87798]
[1777782217758,35.37,78185.3,0.0,-0.91943,5e-05,13.88072]
[1777782222794,35.37,78184.63,0.0,-0.91946,5e-05,13.87693]
[1777782227830,35.37,78184.52,0.0,-0.91946,5e-05,13.87656]
[1777782232863,35.37,78184.63,0.0,-0.91946,5e-05,13.87754]
[1777782238911,35.37,78186.26,0.0,-0.91938,5e-05,13.8879]
[1777782244115,35.37,78185.12,0.0,-0.91943,5e-05,13.88119]
[1777782249982,35.37,78185.27,0.0,-0.91942,5e-05,13.88243]
[1777782255017,35.37,78185.66,0.0,-0.9194,5e-05,13.88509]
[1777782261059,35.38,78188.11,0.0,-0.91929,5e-05,13.90034]
[1777782266094,35.38,78188.59,0.0,-0.91926,5e-05,13.90341]
[1777782274325,35.38,78187.06,0.0,-0.91935,5e-05,13.89151]
[1777782280200,35.38,78188.34,0.0,-0.91929,5e-05,13.89953]
[1777782285235,35.38,78188.42,0.0,-0.91928,5e-05,13.90016]
[1777782290271,35.38,78191.54,0.0,-0.91914,5e-05,13.91928]
[1777782295305,35.38,78195.04,0.0,-0.91898,5e-05,13.94059]
[1777782298329,35.38,78200.16,0.0,-0.91875,5e-05,13.97179]
[1777782304538,35.38,78198.95,0.0,-0.9188,5e-05,13.96398]
[1777782313431,35.37,78198.9,0.0,-0.91881,5e-05,13.96307]
[1777782324678,35.37,78199.32,0.0,-0.9188,5e-05,13.96487]
[1777782330550,35.37,78203.85,0.0,-0.91859,5e-05,13.99205]
[1777782334748,35.37,78198.76,0.0,-0.91885,5e-05,13.95759]
[1777782337599,35.37,78198.26,0.0,-0.91887,5e-05,13.95422]
[1777782342634,35.37,78193.74,0.0,-0.91908,5e-05,13.92623]
[1777782344820,35.37,78184.6,0.0,-0.9195,5e-05,13.87036]
[1777782346662,35.37,78183.31,0.0,-0.91956,5e-05,13.86252]
[1777782350691,35.37,78180.16,0.0,-0.9197,5e-05,13.84366]
[1777782355726,35.37,78179.8,0.0,-0.91971,5e-05,13.84203]
[1777782362774,35.37,78177.7,0.0,-0.9198,5e-05,13.83007]
[1777782368816,35.37,78175.9,0.0,-0.91987,5e-05,13.81993]
[1777782370831,35.38,78181.31,0.0,-0.91963,5e-05,13.85316]
[1777782375029,35.38,78187.42,0.0,-0.91934,5e-05,13.89085]
[1777782381911,35.38,78192.39,0.0,-0.91912,5e-05,13.92141]
[1777782386945,35.38,78195.37,0.0,-0.91898,5e-05,13.93959]
[1777782391980,35.38,78197.94,0.0,-0.91888,5e-05,13.9523]
[1777782398023,35.38,78198.93,0.0,-0.91884,5e-05,13.95804]
[1777782403057,35.38,78200.54,0.0,-0.91876,5e-05,13.96759]
[1777782415309,35.37,78202.18,0.0,-0.9187,5e-05,13.97665]
[1777782422192,35.37,78202.44,0.0,-0.91869,5e-05,13.97766]
[1777782427227,35.37,78202.43,0.0,-0.91869,5e-05,13.97717]
[1777782432262,35.37,78202.34,0.0,-0.9187,5e-05,13.9762]
[1777782438304,35.37,78202.51,0.0,-0.9187,5e-05,13.97661]
[1777782443339,35.37,78201.76,0.0,-0.91874,5e-05,13.9715]
[1777782450388,35.37,78201.42,0.0,-0.91876,5e-05,13.96875]
[1777782455591,35.37,78201.36,0.0,-0.91878,5e-05,13.96509]
[1777782461465,35.37,78205.49,0.0,-0.91859,5e-05,13.98988]
[1777782469521,35.37,78204.65,0.0,-0.91864,5e-05,13.98379]
[1777782474556,35.37,78204.82,0.0,-0.91863,5e-05,13.98428]
[1777782480598,35.37,78205.67,0.0,-0.9186,5e-05,13.9889]
[1777782482613,35.37,78211.32,0.0,-0.91834,5e-05,14.02332]
[1777782485801,35.37,78211.4,0.0,-0.91834,5e-05,14.02337]
[1777782491674,35.36,78211.18,0.0,-0.91836,5e-05,14.02112]
[1777782496712,35.36,78213.98,0.0,-0.91824,5e-05,14.03754]
[1777782502752,35.36,78215.48,0.0,-0.91817,5e-05,14.04568]
[1777782507787,35.36,78216.94,0.0,-0.91811,5e-05,14.05372]
[1777782511815,35.36,78210.97,0.0,-0.91841,5e-05,14.01351]
[1777782516015,35.36,78206.05,0.0,-0.91864,5e-05,13.98286]
[1777782521886,35.36,78205.94,0.0,-0.91865,5e-05,13.98163]
[1777782524906,35.36,78200.45,0.0,-0.9189,5e-05,13.94777]
[1777782526920,35.36,78200.04,0.0,-0.91892,5e-05,13.94515]
[1777782536155,35.36,78199.55,0.0,-0.91895,5e-05,13.94186]
[1777782542031,35.36,78201.73,0.0,-0.91885,5e-05,13.955]
[1777782547066,35.36,78202.44,0.0,-0.91882,5e-05,13.95911]
[1777782552101,35.36,78203.0,0.0,-0.91879,5e-05,13.96228]
[1777782558143,35.36,78202.67,0.0,-0.91881,5e-05,13.95992]
[1777782566365,35.36,78203.06,0.0,-0.9188,5e-05,13.96179]
[1777782572242,35.36,78203.29,0.0,-0.9188,5e-05,13.96008]
[1777782582311,35.35,78203.76,0.0,-0.91879,5e-05,13.96237]
[1777782589361,35.35,78204.1,0.0,-0.91877,5e-05,13.96408]
[1777782596576,35.35,78202.7,0.0,-0.91884,5e-05,13.95517]
[1777782602452,35.35,78203.11,0.0,-0.91882,5e-05,13.95739]
[1777782607487,35.35,78203.03,0.0,-0.91883,5e-05,13.95666]
[1777782614703,35.35,78203.5,0.0,-0.91881,5e-05,13.95919]
[1777782621585,35.35,78203.95,0.0,-0.91879,5e-05,13.96159]
[1777782626620,35.35,78206.62,0.0,-0.91867,5e-05,13.97762]
[1777782629641,35.35,78212.28,0.0,-0.91841,5e-05,14.01207]
[1777782633837,35.35,78213.77,0.0,-0.91836,5e-05,14.01788]
[1777782639712,35.35,78207.19,0.0,-0.91867,5e-05,13.97675]
[1777782643908,35.35,78204.16,0.0,-0.91881,5e-05,13.9579]
[1777782649781,35.35,78204.01,0.0,-0.91882,5e-05,13.9567]
[1777782654817,35.35,78204.08,0.0,-0.91882,5e-05,13.95688]
[1777782661866,35.35,78203.92,0.0,-0.91883,5e-05,13.95558]
[1777782668914,35.35,78203.89,0.0,-0.91884,5e-05,13.95508]
[1777782674122,35.35,78203.91,0.0,-0.91884,5e-05,13.95499]
[1777782679993,35.35,78207.39,0.0,-0.91868,5e-05,13.97598]
[1777782687042,35.35,78207.16,0.0,-0.91869,5e-05,13.97406]
[1777782692079,35.35,78210.7,0.0,-0.91855,5e-05,13.9925]
[1777782697113,35.35,78212.83,0.0,-0.91846,5e-05,14.00506]
[1777782702148,35.34,78214.87,0.0,-0.91837,5e-05,14.01702]
[1777782709197,35.34,78214.2,0.0,-0.9184,5e-05,14.01201]
[1777782714232,35.34,78214.67,0.0,-0.91839,5e-05,14.01425]
[1777782717253,35.34,78208.62,0.0,-0.91867,5e-05,13.97678]
[1777782720281,35.34,78207.92,0.0,-0.9187,5e-05,13.9722]
[1777782724302,35.34,78201.77,0.0,-0.91899,5e-05,13.93431]
[1777782729337,35.34,78197.37,0.0,-0.91919,5e-05,13.90735]
[1777782731351,35.34,78192.24,0.0,-0.91942,5e-05,13.876]
[1777782734372,35.34,78190.59,0.0,-0.9195,5e-05,13.86608]
[1777782739409,35.34,78191.77,0.0,-0.91944,5e-05,13.87372]
[1777782744613,35.34,78192.63,0.0,-0.9194,5e-05,13.87946]
[1777782750485,35.34,78192.42,0.0,-0.9194,5e-05,13.87861]
[1777782756526,35.34,78193.23,0.0,-0.91938,5e-05,13.88115]
[1777782761562,35.34,78193.59,0.0,-0.91936,5e-05,13.88282]
[1777782771631,35.34,78194.17,0.0,-0.91936,5e-05,13.88274]
[1777782778682,35.34,78191.75,0.0,-0.91949,5e-05,13.86549]
[1777782784893,35.33,78190.79,0.0,-0.91955,5e-05,13.85762]
[1777782790765,35.33,78189.93,0.0,-0.91961,5e-05,13.85044]
[1777782797815,35.33,78189.4,0.0,-0.91965,5e-05,13.84504]
[1777782805033,35.33,78189.23,0.0,-0.91967,5e-05,13.84189]
[1777782812921,35.32,78188.73,0.0,-0.91973,5e-05,13.83366]
[1777782817956,35.32,78188.53,0.0,-0.91975,5e-05,13.83102]
[1777782822992,35.32,78188.4,0.0,-0.91976,5e-05,13.82883]
[1777782828026,35.32,78187.62,0.0,-0.91981,5e-05,13.82271]
[1777782833061,35.32,78187.96,0.0,-0.9198,5e-05,13.82346]
[1777782839276,35.31,78188.91,0.0,-0.91977,5e-05,13.82767]
[1777782845145,35.31,78190.27,0.0,-0.91972,5e-05,13.83435]
[1777782851187,35.31,78191.42,0.0,-0.91968,5e-05,13.83968]
[1777782857229,35.31,78191.72,0.0,-0.91968,5e-05,13.8398]
[1777782863272,35.3,78191.41,0.0,-0.91971,5e-05,13.83622]
[1777782869488,35.3,78191.12,0.0,-0.91974,5e-05,13.8328]
[1777782879560,35.3,78190.54,0.0,-0.9198,5e-05,13.82348]
[1777782889630,35.3,78189.99,0.0,-0.91985,5e-05,13.81755]
[1777782895495,35.29,78189.98,0.0,-0.91986,5e-05,13.81624]
[1777782901537,35.29,78189.83,0.0,-0.91987,5e-05,13.81385]
[1777782909771,35.29,78189.92,0.0,-0.91989,5e-05,13.81219]
[1777782918656,35.29,78189.92,0.0,-0.9199,5e-05,13.81003]
[1777782926712,35.28,78191.35,0.0,-0.91985,5e-05,13.81685]
[1777782929912,35.28,78182.92,0.0,-0.92024,5e-05,13.76474]
[1777782931747,35.28,78181.71,0.0,-0.92031,5e-05,13.75416]
[1777782936782,35.28,78181.13,0.0,-0.92035,5e-05,13.74985]
[1777782941817,35.28,78178.5,0.0,-0.92047,5e-05,13.73315]
[1777782946852,35.28,78176.48,0.0,-0.92057,5e-05,13.72027]
[1777782952894,35.28,78176.06,0.0,-0.92059,5e-05,13.71712]
[1777782959117,35.28,78175.37,0.0,-0.92063,5e-05,13.7115]
[1777782964979,35.28,78175.2,0.0,-0.92065,5e-05,13.70866]
[1777782970017,35.27,78176.53,0.0,-0.9206,5e-05,13.71525]
[1777782975049,35.27,78184.32,0.0,-0.92026,5e-05,13.76111]
[1777782977063,35.27,78184.46,0.0,-0.92026,5e-05,13.76127]
[1777782983109,35.27,78182.36,0.0,-0.92037,5e-05,13.74632]
[1777782989327,35.27,78182.33,0.0,-0.92039,5e-05,13.74406]
[1777782999397,35.26,78181.42,0.0,-0.92047,5e-05,13.73238]
[1777783007277,35.26,78181.8,0.0,-0.92048,5e-05,13.73211]
[1777783012312,35.26,78182.8,0.0,-0.92044,5e-05,13.73744]
[1777783019537,35.26,78182.51,0.0,-0.92045,5e-05,13.73488]
[1777783026407,35.26,78182.39,0.0,-0.92047,5e-05,13.73338]
[1777783031446,35.25,78179.82,0.0,-0.92059,5e-05,13.71721]
[1777783037487,35.25,78180.97,0.0,-0.92054,5e-05,13.7237]
[1777783047557,35.25,78181.64,0.0,-0.92052,5e-05,13.72684]
[1777783054608,35.25,78182.05,0.0,-0.92052,5e-05,13.72585]
[1777783059820,35.25,78183.15,0.0,-0.92047,5e-05,13.73195]
[1777783067697,35.25,78184.21,0.0,-0.92043,5e-05,13.73768]
[1777783068704,35.25,78196.46,0.0,-0.91987,5e-05,13.81248]
[1777783069711,35.25,78202.62,0.0,-0.91959,5e-05,13.85023]
[1777783069890,35.25,78203.43,0.0,-0.91955,5e-05,13.85517]
[1777783073739,35.25,78203.43,0.0,-0.91955,5e-05,13.85503]
[1777783079960,35.25,78204.86,0.0,-0.91949,5e-05,13.86324]
[1777783081796,35.25,78197.49,0.0,-0.91983,5e-05,13.8181]
[1777783083809,35.25,78195.91,0.0,-0.9199,5e-05,13.80822]
[1777783090030,35.25,78196.17,0.0,-0.91989,5e-05,13.80972]
[1777783100100,35.25,78196.66,0.0,-0.91987,5e-05,13.81263]
[1777783106970,35.25,78196.91,0.0,-0.91986,5e-05,13.81408]
[1777783112006,35.25,78197.26,0.0,-0.91986,5e-05,13.81332]
[1777783120240,35.25,78196.85,0.0,-0.91988,5e-05,13.81073]
[1777783130311,35.25,78196.79,0.0,-0.91988,5e-05,13.81028]
[1777783139194,35.25,78196.74,0.0,-0.91988,5e-05,13.80991]
[1777783145236,35.25,78196.61,0.0,-0.91989,5e-05,13.80908]
[1777783150456,35.25,78196.69,0.0,-0.91989,5e-05,13.80953]
[1777783156312,35.25,78196.76,0.0,-0.91989,5e-05,13.80988]
[1777783161348,35.25,78196.24,0.0,-0.91991,5e-05,13.8067]
[1777783168397,35.25,78196.27,0.0,-0.91991,5e-05,13.80603]
[1777783175446,35.25,78196.32,0.0,-0.91993,5e-05,13.80352]
[1777783181488,35.25,78196.46,0.0,-0.91992,5e-05,13.80439]
[1777783189729,35.25,78196.68,0.0,-0.91991,5e-05,13.80574]
[1777783198607,35.24,78196.89,0.0,-0.91993,5e-05,13.80319]
[1777783203642,35.24,78197.1,0.0,-0.91994,5e-05,13.80237]
[1777783208865,35.24,78196.19,0.0,-0.91999,5e-05,13.79473]
[1777783214721,35.23,78195.98,0.0,-0.92002,5e-05,13.791]
[1777783219754,35.23,78196.08,0.0,-0.92003,5e-05,13.7896]
[1777783229005,35.23,78196.12,0.0,-0.92006,5e-05,13.78591]
[1777783239075,35.22,78196.17,0.0,-0.9201,5e-05,13.77952]
[1777783244937,35.22,78196.4,0.0,-0.92011,5e-05,13.77903]
[1777783246951,35.22,78190.11,0.0,-0.9204,5e-05,13.73991]
[1777783247959,35.22,78182.86,0.0,-0.92073,5e-05,13.69537]
[1777783249145,35.22,78180.69,0.0,-0.92083,5e-05,13.68148]
[1777783250987,35.22,78180.16,0.0,-0.92086,5e-05,13.678]
[1777783259215,35.22,78178.7,0.0,-0.92093,5e-05,13.66873]
[1777783266084,35.22,78177.86,0.0,-0.92096,5e-05,13.6638]
[1777783275148,35.22,78177.76,0.0,-0.92097,5e-05,13.66347]
[1777783282197,35.22,78177.13,0.0,-0.92098,5e-05,13.66152]
[1777783289425,35.22,78176.43,0.0,-0.92099,5e-05,13.66036]
[1777783296295,35.23,78176.14,0.0,-0.92099,5e-05,13.65886]
[1777783301330,35.23,78175.55,0.0,-0.921,5e-05,13.65748]
[1777783309568,35.23,78175.13,0.0,-0.92099,5e-05,13.65846]
[1777783315428,35.23,78174.84,0.0,-0.92101,5e-05,13.65688]
[1777783320464,35.23,78174.79,0.0,-0.92101,5e-05,13.65675]
[1777783329711,35.24,78174.47,0.0,-0.92102,5e-05,13.65513]
[1777783335570,35.24,78174.35,0.0,-0.92102,5e-05,13.65462]
[1777783341614,35.24,78174.39,0.0,-0.92102,5e-05,13.65508]
[1777783349851,35.24,78174.18,0.0,-0.92103,5e-05,13.65412]
[1777783355712,35.24,78174.27,0.0,-0.92103,5e-05,13.65209]
[1777783365780,35.24,78174.82,0.0,-0.92101,5e-05,13.65583]
[1777783370817,35.24,78175.4,0.0,-0.92098,5e-05,13.65954]
[1777783380061,35.24,78174.9,0.0,-0.921,5e-05,13.6568]
[1777783389951,35.24,78171.4,0.0,-0.92115,4e-05,13.63598]
[1777783394986,35.24,78170.78,0.0,-0.92118,4e-05,13.63253]
[1777783400205,35.24,78167.07,0.0,-0.92135,4e-05,13.60905]
[1777783406062,35.24,78166.38,0.0,-0.92139,4e-05,13.60419]
[1777783413112,35.24,78166.14,0.0,-0.92142,4e-05,13.59903]
[1777783418147,35.23,78166.32,0.0,-0.92142,4e-05,13.59939]
[1777783423184,35.23,78166.44,0.0,-0.92142,4e-05,13.59952]
[1777783429225,35.23,78166.5,0.0,-0.92142,4e-05,13.59934]
[1777783434260,35.23,78166.68,0.0,-0.92141,4e-05,13.60071]
[1777783440485,35.23,78166.8,0.0,-0.9214,4e-05,13.60158]
[1777783447351,35.23,78165.25,0.0,-0.92148,4e-05,13.59134]
[1777783456414,35.23,78165.09,0.0,-0.92149,4e-05,13.58941]
[1777783461449,35.23,78163.43,0.0,-0.92157,4e-05,13.57885]
[1777783466485,35.23,78163.62,0.0,-0.92157,4e-05,13.57957]
[1777783475548,35.23,78164.21,0.0,-0.92156,4e-05,13.57955]
[1777783480766,35.23,78163.84,0.0,-0.92158,4e-05,13.57687]
[1777783487632,35.23,78164.13,0.0,-0.92157,4e-05,13.57803]
[1777783495688,35.23,78164.46,0.0,-0.92156,4e-05,13.57934]
[1777783500906,35.23,78164.48,0.0,-0.92156,4e-05,13.57903]
[1777783508780,35.23,78164.92,0.0,-0.92155,4e-05,13.58101]
[1777783515008,35.22,78169.56,0.0,-0.92135,4e-05,13.60861]
[1777783521871,35.22,78170.07,0.0,-0.92133,4e-05,13.61086]
[1777783526906,35.22,78170.6,0.0,-0.92131,4e-05,13.61341]
[1777783531941,35.22,78164.02,0.0,-0.92163,4e-05,13.57003]
[1777783534962,35.22,78163.19,0.0,-0.92166,4e-05,13.56472]
[1777783541009,35.22,78166.0,0.0,-0.92154,4e-05,13.58131]
[1777783547050,35.22,78164.92,0.0,-0.92159,4e-05,13.57424]
[1777783553092,35.22,78164.78,0.0,-0.9216,4e-05,13.57292]
[1777783558127,35.22,78164.95,0.0,-0.9216,4e-05,13.57357]
[1777783569202,35.22,78165.13,0.0,-0.9216,4e-05,13.57383]
[1777783579459,35.22,78164.98,0.0,-0.92161,4e-05,13.57209]
[1777783588337,35.22,78164.62,0.0,-0.92163,4e-05,13.56926]
[1777783595386,35.22,78163.5,0.0,-0.9217,4e-05,13.55922]
[1777783600423,35.22,78163.47,0.0,-0.9217,4e-05,13.55877]
[1777783609669,35.22,78163.33,0.0,-0.92171,4e-05,13.55762]
[1777783618548,35.22,78162.93,0.0,-0.92172,4e-05,13.55628]
[1777783626605,35.22,78162.58,0.0,-0.92173,4e-05,13.55514]
[1777783631638,35.22,78166.02,0.0,-0.92157,4e-05,13.57653]
[1777783633653,35.22,78173.33,0.0,-0.92124,4e-05,13.62105]
[1777783635667,35.22,78166.8,0.0,-0.92153,4e-05,13.58152]
[1777783637682,35.22,78166.51,0.0,-0.92155,4e-05,13.57991]
[1777783642716,35.22,78165.04,0.0,-0.92161,4e-05,13.57145]
[1777783647751,35.22,78164.47,0.0,-0.92162,4e-05,13.56943]
[1777783652786,35.22,78164.16,0.0,-0.92164,4e-05,13.56642]
[1777783659014,35.23,78164.0,0.0,-0.92163,4e-05,13.56749]
[1777783666884,35.23,78164.01,0.0,-0.92161,4e-05,13.57024]
[1777783672925,35.23,78163.97,0.0,-0.9216,4e-05,13.57198]
[1777783677961,35.23,78164.6,0.0,-0.92156,4e-05,13.57744]
[1777783689235,35.24,78164.01,0.0,-0.92155,4e-05,13.57754]
[1777783697094,35.24,78164.28,0.0,-0.92152,4e-05,13.58187]
[1777783706157,35.25,78164.15,0.0,-0.9215,4e-05,13.58405]
[1777783714213,35.25,78164.2,0.0,-0.9215,4e-05,13.58413]
[1777783719444,35.25,78162.9,0.0,-0.92155,4e-05,13.57682]
[1777783725297,35.25,78159.45,0.0,-0.9217,4e-05,13.55664]
[1777783730326,35.25,78158.02,0.0,-0.92176,4e-05,13.54872]
[1777783735361,35.25,78148.85,0.0,-0.92216,4e-05,13.49411]
[1777783738383,35.25,78145.77,0.0,-0.9223,4e-05,13.47609]
[1777783743418,35.25,78142.28,0.0,-0.92244,4e-05,13.45639]
[1777783749461,35.26,78140.82,0.0,-0.92249,4e-05,13.44968]
[1777783754497,35.26,78139.82,0.0,-0.92252,4e-05,13.4452]
[1777783758523,35.26,78131.58,0.0,-0.92288,4e-05,13.39661]
[1777783761546,35.26,78126.29,0.0,-0.92311,4e-05,13.36509]
[1777783763557,35.26,78124.39,0.0,-0.92319,4e-05,13.3543]
[1777783769794,35.26,78124.08,0.0,-0.92319,4e-05,13.35383]
[1777783775642,35.27,78124.62,0.0,-0.92317,4e-05,13.35566]
[1777783780677,35.27,78125.83,0.0,-0.92311,4e-05,13.36423]
[1777783785712,35.27,78124.68,0.0,-0.92314,4e-05,13.35947]
[1777783792761,35.27,78125.39,0.0,-0.92309,4e-05,13.36657]
[1777783797796,35.28,78125.16,0.0,-0.92309,4e-05,13.36731]
[1777783802831,35.28,78124.97,0.0,-0.92308,4e-05,13.36763]
[1777783807866,35.28,78124.47,0.0,-0.9231,4e-05,13.36567]
[1777783812901,35.28,78124.34,0.0,-0.9231,4e-05,13.36593]
[1777783820146,35.28,78123.99,0.0,-0.9231,4e-05,13.36527]
[1777783830216,35.28,78122.65,0.0,-0.92314,4e-05,13.35931]
[1777783836065,35.29,78122.72,0.0,-0.92315,4e-05,13.35821]
[1777783841099,35.29,78123.19,0.0,-0.92312,4e-05,13.3621]
[1777783847141,35.29,78122.9,0.0,-0.92312,4e-05,13.36161]
[1777783852176,35.29,78123.41,0.0,-0.92309,4e-05,13.36571]
[1777783860426,35.29,78123.56,0.0,-0.92307,4e-05,13.36822]
[1777783866271,35.29,78123.78,0.0,-0.92305,4e-05,13.37072]
[1777783873323,35.3,78124.07,0.0,-0.92303,4e-05,13.37381]
[1777783880566,35.3,78124.03,0.0,-0.92302,4e-05,13.37488]
[1777783886415,35.3,78124.03,0.0,-0.92301,4e-05,13.37599]
[1777783891452,35.3,78124.31,0.0,-0.92301,4e-05,13.37577]
[1777783896488,35.3,78124.42,0.0,-0.923,4e-05,13.37733]
[1777783901523,35.3,78124.49,0.0,-0.92299,4e-05,13.37865]
[1777783911592,35.3,78124.28,0.0,-0.92298,4e-05,13.37915]
[1777783916627,35.31,78125.99,0.0,-0.9229,4e-05,13.39029]
[1777783920658,35.31,78132.93,0.0,-0.92259,4e-05,13.4328]
[1777783923677,35.31,78133.12,0.0,-0.92258,4e-05,13.43427]
[1777783928902,35.31,78133.45,0.0,-0.92256,4e-05,13.43671]
[1777783936771,35.31,78133.66,0.0,-0.92254,4e-05,13.43868]
[1777783940797,35.31,78139.55,0.0,-0.92228,4e-05,13.47446]
[1777783945833,35.31,78140.3,0.0,-0.92224,4e-05,13.47916]
[1777783950867,35.31,78141.61,0.0,-0.92218,4e-05,13.48782]
[1777783955902,35.31,78142.56,0.0,-0.92214,4e-05,13.49274]
[1777783961945,35.32,78143.09,0.0,-0.92209,4e-05,13.49851]
[1777783967986,35.32,78145.32,0.0,-0.92198,4e-05,13.51445]
[1777783973022,35.32,78147.7,0.0,-0.92185,4e-05,13.53078]
[1777783978057,35.32,78149.92,0.0,-0.92174,4e-05,13.54597]
[1777783984099,35.33,78150.27,0.0,-0.92171,4e-05,13.55016]
[1777783991148,35.33,78150.41,0.0,-0.92169,4e-05,13.55337]
[1777783996184,35.33,78152.33,0.0,-0.92159,4e-05,13.56664]
[1777784002227,35.33,78154.47,0.0,-0.92148,4e-05,13.58141]
[1777784008268,35.34,78158.1,0.0,-0.9213,4e-05,13.60497]
[1777784013302,35.34,78157.35,0.0,-0.92135,4e-05,13.59719]
[1777784019345,35.33,78156.89,0.0,-0.92138,4e-05,13.59345]
[1777784024381,35.33,78156.27,0.0,-0.92142,4e-05,13.58892]
[1777784029415,35.33,78155.68,0.0,-0.92145,4e-05,13.58461]
[1777784035703,35.33,78155.6,0.0,-0.92146,4e-05,13.58328]
[1777784045773,35.33,78155.73,0.0,-0.92146,4e-05,13.58268]
[1777784051569,35.33,78155.35,0.0,-0.92149,4e-05,13.57956]
[1777784060632,35.33,78153.81,0.0,-0.92156,4e-05,13.5691]
[1777784065913,35.33,78154.03,0.0,-0.92156,4e-05,13.56972]
[1777784075983,35.32,78153.17,0.0,-0.92162,4e-05,13.56059]
[1777784081779,35.32,78152.0,0.0,-0.92168,4e-05,13.55299]
[1777784091847,35.32,78150.91,0.0,-0.92173,4e-05,13.54539]
[1777784101919,35.32,78150.95,0.0,-0.92174,4e-05,13.54483]
[1777784111987,35.32,78150.98,0.0,-0.92174,4e-05,13.54423]
[1777784118031,35.32,78150.9,0.0,-0.92175,4e-05,13.54329]
[1777784126333,35.32,78150.64,0.0,-0.92177,4e-05,13.54112]
[1777784132130,35.32,78150.63,0.0,-0.92178,4e-05,13.5378]
[1777784138171,35.32,78150.4,0.0,-0.9218,4e-05,13.536]
[1777784143206,35.32,78148.89,0.0,-0.92187,4e-05,13.52659]
[1777784148241,35.32,78147.06,0.0,-0.92195,4e-05,13.51529]
[1777784156544,35.32,78145.86,0.0,-0.92201,4e-05,13.50778]
[1777784163346,35.32,78146.17,0.0,-0.92199,4e-05,13.50945]
[1777784174436,35.32,78145.24,0.0,-0.92204,4e-05,13.50359]
[1777784176685,35.32,78131.62,0.0,-0.92264,4e-05,13.42155]
[1777784178451,35.32,78131.61,0.0,-0.92264,4e-05,13.42159]
[1777784183487,35.32,78129.82,0.0,-0.92272,4e-05,13.4114]
[1777784188521,35.32,78130.54,0.0,-0.92268,4e-05,13.41633]
[1777784195570,35.32,78131.15,0.0,-0.92266,4e-05,13.41799]
[1777784201612,35.32,78131.13,0.0,-0.92266,4e-05,13.41854]
[1777784206897,35.32,78134.61,0.0,-0.9225,4e-05,13.44001]
[1777784212689,35.32,78136.32,0.0,-0.92242,4e-05,13.45082]
[1777784219738,35.32,78136.82,0.0,-0.92239,4e-05,13.45428]
[1777784224773,35.32,78141.25,0.0,-0.92219,4e-05,13.4812]
[1777784231822,35.32,78141.89,0.0,-0.92217,4e-05,13.48516]
[1777784237107,35.32,78141.75,0.0,-0.92217,4e-05,13.48438]
[1777784242899,35.32,78142.54,0.0,-0.92214,4e-05,13.48918]
[1777784252969,35.32,78143.24,0.0,-0.92212,4e-05,13.49061]
[1777784258004,35.32,78145.03,0.0,-0.92204,4e-05,13.50139]
[1777784266062,35.32,78145.98,0.0,-0.922,4e-05,13.50695]
[1777784271098,35.32,78145.83,0.0,-0.92201,4e-05,13.50593]
[1777784277387,35.32,78145.65,0.0,-0.92201,4e-05,13.50472]
[1777784284190,35.32,78145.64,0.0,-0.92202,4e-05,13.50451]
[1777784291240,35.32,78145.65,0.0,-0.92202,4e-05,13.50444]
[1777784296273,35.32,78145.6,0.0,-0.92202,4e-05,13.50403]
[1777784301313,35.32,78146.35,0.0,-0.92199,4e-05,13.50846]
[1777784307597,35.32,78149.54,0.0,-0.92184,4e-05,13.52825]
[1777784313392,35.32,78149.82,0.0,-0.92184,4e-05,13.52757]
[1777784318430,35.32,78149.92,0.0,-0.92183,4e-05,13.52854]
[1777784325487,35.32,78150.17,0.0,-0.92182,4e-05,13.53056]
[1777784334550,35.32,78150.03,0.0,-0.92182,4e-05,13.53021]
[1777784337814,35.32,78142.56,0.0,-0.92215,4e-05,13.48498]
[1777784340592,35.32,78141.69,0.0,-0.92219,4e-05,13.47966]
[1777784345627,35.32,78141.83,0.0,-0.92219,4e-05,13.48057]
[1777784350662,35.32,78143.77,0.0,-0.9221,4e-05,13.49228]
[1777784355697,35.32,78144.18,0.0,-0.92208,4e-05,13.49473]
[1777784362749,35.32,78143.38,0.0,-0.92212,4e-05,13.48989]
[1777784368024,35.32,78143.28,0.0,-0.92212,4e-05,13.48928]
[1777784378094,35.32,78143.15,0.0,-0.92214,4e-05,13.48571]
[1777784382886,35.32,78149.03,0.0,-0.92188,4e-05,13.52119]
[1777784386915,35.32,78151.4,0.0,-0.92178,4e-05,13.53537]
[1777784391950,35.32,78150.99,0.0,-0.9218,4e-05,13.53256]
[1777784396986,35.32,78150.65,0.0,-0.92181,4e-05,13.53019]
[1777784402025,35.32,78145.72,0.0,-0.92204,4e-05,13.50014]
[1777784408304,35.32,78142.23,0.0,-0.92219,4e-05,13.47903]
[1777784415115,35.32,78141.1,0.0,-0.92224,4e-05,13.4723]
[1777784422164,35.32,78140.49,0.0,-0.92227,4e-05,13.46881]
[1777784429212,35.32,78140.64,0.0,-0.92226,4e-05,13.46994]
[1777784434250,35.32,78142.63,0.0,-0.92218,4e-05,13.47929]
[1777784436264,35.32,78148.87,0.0,-0.9219,4e-05,13.51697]
[1777784438514,35.32,78150.37,0.0,-0.92184,4e-05,13.52595]
[1777784444320,35.32,78151.24,0.0,-0.9218,4e-05,13.53088]
[1777784452376,35.32,78153.25,0.0,-0.92172,4e-05,13.54249]
[1777784457411,35.32,78157.41,0.0,-0.92153,4e-05,13.56719]
[1777784468730,35.32,78157.96,0.0,-0.92152,4e-05,13.56926]
[1777784477551,35.32,78158.39,0.0,-0.92151,4e-05,13.5708]
[1777784483593,35.32,78159.02,0.0,-0.92148,4e-05,13.57388]
[1777784488870,35.32,78163.7,0.0,-0.92127,4e-05,13.60283]
[1777784496687,35.32,78163.97,0.0,-0.92126,4e-05,13.60377]
[1777784501722,35.32,78164.95,0.0,-0.9212,4e-05,13.611]
[1777784506757,35.32,78165.75,0.0,-0.92116,4e-05,13.61709]
[1777784511792,35.33,78165.81,0.0,-0.92114,4e-05,13.61863]
[1777784519081,35.33,78163.65,0.0,-0.92123,4e-05,13.60726]
[1777784525890,35.33,78163.21,0.0,-0.92122,4e-05,13.60775]
[1777784531932,35.34,78162.91,0.0,-0.92122,4e-05,13.60884]
[1777784537975,35.34,78163.56,0.0,-0.92118,4e-05,13.61351]
[1777784543009,35.34,78164.71,0.0,-0.92112,4e-05,13.62113]
[1777784545023,35.34,78170.58,0.0,-0.92085,5e-05,13.65762]
[1777784548044,35.34,78172.26,0.0,-0.92077,5e-05,13.66913]
[1777784553079,35.34,78173.37,0.0,-0.92072,5e-05,13.67501]
[1777784559362,35.35,78174.25,0.0,-0.92066,5e-05,13.683]
[1777784564156,35.35,78180.21,0.0,-0.92038,5e-05,13.72067]
[1777784568184,35.35,78180.38,0.0,-0.92036,5e-05,13.72301]
[1777784578254,35.35,78184.33,0.0,-0.92016,5e-05,13.74991]
[1777784583289,35.36,78184.23,0.0,-0.92015,5e-05,13.75064]
[1777784589331,35.36,78182.93,0.0,-0.9202,5e-05,13.7446]
[1777784598394,35.36,78182.21,0.0,-0.92021,5e-05,13.74267]
[1777784599641,35.36,78192.79,0.0,-0.91973,5e-05,13.80731]
[1777784602422,35.36,78194.15,0.0,-0.91966,5e-05,13.8163]
[1777784608471,35.36,78192.68,0.0,-0.91972,5e-05,13.80837]
[1777784613506,35.36,78194.56,0.0,-0.91964,5e-05,13.81786]
[1777784618541,35.37,78195.8,0.0,-0.91958,5e-05,13.82621]
[1777784623576,35.37,78197.63,0.0,-0.91949,5e-05,13.83807]
[1777784629853,35.37,78197.4,0.0,-0.91949,5e-05,13.83746]
[1777784636667,35.37,78198.26,0.0,-0.91945,5e-05,13.84362]
[1777784637674,35.37,78191.09,0.0,-0.91977,5e-05,13.80006]
[1777784639923,35.37,78186.49,0.0,-0.91998,5e-05,13.77237]
[1777784645730,35.37,78187.27,0.0,-0.91993,5e-05,13.77848]
[1777784650765,35.37,78190.77,0.0,-0.91977,5e-05,13.80106]
[1777784651772,35.37,78198.82,0.0,-0.9194,5e-05,13.85053]
[1777784654793,35.37,78203.26,0.0,-0.91918,5e-05,13.87869]
[1777784660069,35.38,78203.62,0.0,-0.91916,5e-05,13.88239]
[1777784665870,35.38,78206.75,0.0,-0.919,5e-05,13.90325]
[1777784671912,35.38,78206.46,0.0,-0.91902,5e-05,13.90023]
[1777784677956,35.38,78202.04,0.0,-0.91922,5e-05,13.87349]
[1777784682989,35.38,78204.4,0.0,-0.91911,5e-05,13.88822]
[1777784688024,35.38,78204.86,0.0,-0.91908,5e-05,13.89127]
[1777784694066,35.38,78204.71,0.0,-0.91909,5e-05,13.89063]
[1777784699103,35.38,78211.79,0.0,-0.91876,5e-05,13.93475]
[1777784703131,35.38,78215.91,0.0,-0.91856,5e-05,13.96082]
[1777784710449,35.38,78216.28,0.0,-0.91855,5e-05,13.96259]
[1777784716229,35.38,78215.79,0.0,-0.91857,5e-05,13.9593]
[1777784721264,35.38,78215.74,0.0,-0.91858,5e-05,13.95872]
[1777784727306,35.38,78215.46,0.0,-0.91859,5e-05,13.95669]
[1777784732343,35.38,78214.71,0.0,-0.91864,5e-05,13.949]
[1777784739390,35.38,78215.29,0.0,-0.91862,5e-05,13.95225]
[1777784745432,35.38,78215.01,0.0,-0.91863,5e-05,13.95029]
[1777784750468,35.38,78214.91,0.0,-0.91864,5e-05,13.94947]
[1777784759531,35.38,78214.83,0.0,-0.91865,5e-05,13.94858]
[1777784766581,35.38,78214.56,0.0,-0.91866,5e-05,13.94667]
[1777784778668,35.38,78214.62,0.0,-0.91866,5e-05,13.94655]
[1777784783700,35.38,78215.05,0.0,-0.91864,5e-05,13.949]
[1777784788735,35.38,78215.78,0.0,-0.91861,5e-05,13.95327]
[1777784793770,35.38,78215.68,0.0,-0.91863,5e-05,13.9496]
[1777784801083,35.38,78217.06,0.0,-0.91857,5e-05,13.95777]
[1777784806862,35.38,78217.43,0.0,-0.91856,5e-05,13.95975]
[1777784813911,35.38,78217.41,0.0,-0.91856,5e-05,13.95924]
[1777784817939,35.38,78222.84,0.0,-0.91831,5e-05,13.9925]
[1777784822974,35.38,78221.62,0.0,-0.91836,5e-05,13.98578]
[1777784824988,35.38,78230.64,0.0,-0.91794,5e-05,14.0414]
[1777784827002,35.38,78231.47,0.0,-0.9179,5e-05,14.04666]
[1777784832037,35.38,78235.86,0.0,-0.9177,5e-05,14.07384]
[1777784837072,35.38,78236.81,0.0,-0.91765,5e-05,14.0797]
[1777784843114,35.38,78236.75,0.0,-0.91766,5e-05,14.07887]
[1777784849156,35.38,78236.68,0.0,-0.91766,5e-05,14.07846]
[1777784855198,35.38,78236.09,0.0,-0.91771,5e-05,14.07176]
[1777784860235,35.38,78230.63,0.0,-0.91796,5e-05,14.03804]
[1777784861504,35.38,78220.94,0.0,-0.91841,5e-05,13.97841]
[1777784864261,35.38,78220.23,0.0,-0.91844,5e-05,13.97371]
[1777784871575,35.38,78219.22,0.0,-0.9185,5e-05,13.96658]
[1777784877352,35.37,78218.68,0.0,-0.91855,5e-05,13.96034]
[1777784882390,35.37,78218.42,0.0,-0.91858,5e-05,13.95635]
[1777784889437,35.37,78218.09,0.0,-0.91861,5e-05,13.95147]
[1777784894470,35.37,78217.96,0.0,-0.91862,5e-05,13.95048]
[1777784902528,35.36,78218.06,0.0,-0.91864,5e-05,13.94867]
[1777784908569,35.36,78218.13,0.0,-0.91865,5e-05,13.94636]
[1777784913604,35.36,78218.66,0.0,-0.91866,5e-05,13.9445]
[1777784920653,35.35,78219.22,0.0,-0.91866,5e-05,13.94478]
[1777784925688,35.35,78209.34,0.0,-0.91913,5e-05,13.88168]
[1777784927703,35.35,78206.94,0.0,-0.91925,5e-05,13.86625]
[1777784932737,35.35,78205.76,0.0,-0.91932,5e-05,13.85741]
[1777784937772,35.34,78205.88,0.0,-0.91932,5e-05,13.85654]
[1777784942807,35.34,78205.13,0.0,-0.91937,5e-05,13.85039]
[1777784948849,35.34,78204.71,0.0,-0.9194,5e-05,13.846]
[1777784953884,35.34,78204.37,0.0,-0.91943,5e-05,13.84244]
[1777784959928,35.34,78206.55,0.0,-0.91934,5e-05,13.85398]
[1777784960933,35.34,78212.0,0.0,-0.9191,5e-05,13.88698]
[1777784963955,35.33,78212.05,0.0,-0.9191,5e-05,13.88626]
[1777784971005,35.33,78213.01,0.0,-0.91909,5e-05,13.88678]
[1777784972276,35.33,78218.23,0.0,-0.91886,5e-05,13.91836]
[1777784976039,35.33,78218.1,0.0,-0.91887,5e-05,13.91604]
[1777784982346,35.33,78218.38,0.0,-0.91888,5e-05,13.91537]
[1777784992416,35.32,78218.62,0.0,-0.9189,5e-05,13.91291]
[1777785001219,35.32,78218.99,0.0,-0.91891,5e-05,13.91168]
[1777785010281,35.31,78219.04,0.0,-0.91893,5e-05,13.90851]
[1777785015319,35.31,78219.58,0.0,-0.91892,5e-05,13.90991]
[1777785020354,35.31,78220.05,0.0,-0.91892,5e-05,13.9109]
[1777785030425,35.3,78220.18,0.0,-0.91894,5e-05,13.90791]
[1777785038481,35.3,78219.8,0.0,-0.91899,5e-05,13.89975]
[1777785052836,35.29,78221.66,0.0,-0.91895,5e-05,13.90568]
[1777785059627,35.29,78227.02,0.0,-0.91872,5e-05,13.93624]
[1777785064662,35.29,78227.77,0.0,-0.9187,5e-05,13.93879]
[1777785070704,35.28,78228.23,0.0,-0.9187,5e-05,13.93914]
[1777785075739,35.28,78229.27,0.0,-0.91867,5e-05,13.94346]
[1777785079768,35.28,78224.07,0.0,-0.91892,5e-05,13.9099]
[1777785083046,35.28,78223.89,0.0,-0.91894,5e-05,13.90729]
[1777785089837,35.27,78223.3,0.0,-0.91899,5e-05,13.90114]
[1777785097894,35.27,78223.0,0.0,-0.91904,5e-05,13.89366]
[1777785103186,35.27,78212.83,0.0,-0.91952,5e-05,13.82974]
[1777785113256,35.26,78212.72,0.0,-0.91954,5e-05,13.82651]
[1777785123326,35.26,78212.87,0.0,-0.91955,5e-05,13.82503]
[1777785133396,35.26,78213.13,0.0,-0.91956,5e-05,13.82426]
[1777785143466,35.26,78213.25,0.0,-0.91957,5e-05,13.82267]
[1777785153536,35.25,78213.47,0.0,-0.91959,5e-05,13.81888]
[1777785163606,35.25,78213.84,0.0,-0.91959,5e-05,13.81889]
[1777785173678,35.25,78216.04,0.0,-0.91951,5e-05,13.83013]
[1777785179460,35.25,78216.79,0.0,-0.91949,5e-05,13.83333]
[1777785187516,35.24,78218.19,0.0,-0.91944,5e-05,13.83991]
[1777785193819,35.24,78218.64,0.0,-0.91943,5e-05,13.84115]
[1777785199601,35.24,78218.13,0.0,-0.91946,5e-05,13.83651]
[1777785205643,35.24,78217.23,0.0,-0.91952,5e-05,13.82954]
[1777785210679,35.24,78216.76,0.0,-0.91955,5e-05,13.8255]
[1777785212692,35.23,78209.36,0.0,-0.9199,5e-05,13.77697]
[1777785215713,35.23,78208.54,0.0,-0.91995,5e-05,13.77142]
[1777785224034,35.23,78208.83,0.0,-0.91994,5e-05,13.77184]
[1777785229811,35.23,78207.62,0.0,-0.92,5e-05,13.7637]
[1777785235853,35.23,78207.64,0.0,-0.92001,5e-05,13.76299]
[1777785241896,35.23,78207.53,0.0,-0.92002,5e-05,13.76152]
[1777785246930,35.23,78206.76,0.0,-0.92006,5e-05,13.75616]
[1777785251966,35.23,78214.96,0.0,-0.91969,5e-05,13.80564]
[1777785254244,35.23,78215.42,0.0,-0.91967,5e-05,13.80797]
[1777785260022,35.23,78214.85,0.0,-0.91971,5e-05,13.80329]
[1777785265056,35.22,78215.38,0.0,-0.91969,5e-05,13.80557]
[1777785271098,35.22,78215.76,0.0,-0.9197,5e-05,13.80389]
[1777785276133,35.22,78215.58,0.0,-0.91971,5e-05,13.80183]
[1777785281168,35.22,78215.56,0.0,-0.91972,5e-05,13.80078]
[1777785286202,35.22,78215.82,0.0,-0.91972,5e-05,13.80144]
[1777785291238,35.22,78217.13,0.0,-0.91966,5e-05,13.80851]
[1777785299294,35.22,78217.76,0.0,-0.91965,5e-05,13.81078]
[1777785304595,35.22,78219.93,0.0,-0.91956,5e-05,13.82304]
[1777785310372,35.21,78219.11,0.0,-0.9196,5e-05,13.81676]
[1777785315407,35.21,78221.56,0.0,-0.9195,5e-05,13.83072]
[1777785322457,35.21,78222.97,0.0,-0.91945,5e-05,13.83775]
[1777785328499,35.21,78223.26,0.0,-0.91944,5e-05,13.83812]
[1777785333534,35.21,78228.29,0.0,-0.91924,5e-05,13.86483]
[1777785338569,35.21,78227.42,0.0,-0.91929,5e-05,13.85813]
[1777785344879,35.2,78224.61,0.0,-0.91943,5e-05,13.8394]
[1777785352667,35.2,78224.24,0.0,-0.91946,5e-05,13.83525]
[1777785360722,35.2,78224.02,0.0,-0.91949,5e-05,13.83208]
[1777785370793,35.2,78224.27,0.0,-0.91949,5e-05,13.83138]
[1777785375828,35.19,78229.17,0.0,-0.91927,5e-05,13.8603]
[1777785379858,35.19,78231.01,0.0,-0.9192,5e-05,13.87061]
[1777785385159,35.19,78234.35,0.0,-0.91906,5e-05,13.88942]
[1777785390936,35.19,78234.34,0.0,-0.91907,5e-05,13.88785]
[1777785395970,35.19,78232.61,0.0,-0.91917,5e-05,13.87289]
[1777785396977,35.19,78225.24,0.0,-0.91952,5e-05,13.82741]
[1777785400001,35.19,78224.24,0.0,-0.91957,5e-05,13.8205]
[1777785405034,35.18,78222.67,0.0,-0.91965,5e-05,13.80987]
[1777785411075,35.18,78220.68,0.0,-0.91975,5e-05,13.79658]
[1777785421145,35.18,78219.09,0.0,-0.91983,5e-05,13.78521]
[1777785424166,35.18,78211.89,0.0,-0.92016,5e-05,13.74073]
[1777785426183,35.18,78208.54,0.0,-0.92032,5e-05,13.7199]
[1777785435244,35.18,78207.05,0.0,-0.92039,5e-05,13.71039]
[1777785440284,35.18,78207.01,0.0,-0.92039,5e-05,13.70998]
[1777785445581,35.18,78206.83,0.0,-0.9204,5e-05,13.70866]
[1777785451356,35.18,78206.99,0.0,-0.92041,5e-05,13.7066]
[1777785457398,35.18,78207.03,0.0,-0.92041,5e-05,13.70666]
[1777785463441,35.18,78207.17,0.0,-0.92041,5e-05,13.70733]
[1777785470490,35.18,78207.33,0.0,-0.9204,5e-05,13.70808]
[1777785475792,35.18,78210.88,0.0,-0.92024,5e-05,13.7295]
[1777785482574,35.18,78211.49,0.0,-0.92022,5e-05,13.7328]
[1777785487608,35.18,78211.38,0.0,-0.92022,5e-05,13.73181]
[1777785495932,35.18,78212.11,0.0,-0.9202,5e-05,13.73574]
[1777785506002,35.18,78212.36,0.0,-0.92019,5e-05,13.73656]
[1777785516073,35.17,78212.88,0.0,-0.92019,5e-05,13.73617]
[1777785526143,35.17,78213.67,0.0,-0.92016,5e-05,13.74028]
[1777785536213,35.17,78214.22,0.0,-0.92014,5e-05,13.74287]
[1777785546284,35.17,78215.09,0.0,-0.9201,5e-05,13.74728]
[1777785556355,35.17,78215.31,0.0,-0.9201,5e-05,13.74773]
[1777785566425,35.17,78214.85,0.0,-0.92013,5e-05,13.74404]
[1777785573205,35.17,78214.5,0.0,-0.92016,5e-05,13.73856]
[1777785575219,35.17,78208.5,0.0,-0.92044,5e-05,13.70176]
[1777785580255,35.17,78206.12,0.0,-0.92055,5e-05,13.68706]
[1777785586565,35.17,78203.19,0.0,-0.92068,5e-05,13.66928]
[1777785592339,35.17,78202.54,0.0,-0.92071,5e-05,13.66553]
[1777785602407,35.17,78201.92,0.0,-0.92073,5e-05,13.66205]
[1777785606436,35.17,78209.53,0.0,-0.92039,5e-05,13.70861]
[1777785608451,35.17,78213.49,0.0,-0.92021,5e-05,13.73278]
[1777785613486,35.17,78213.38,0.0,-0.92021,5e-05,13.73178]
[1777785618521,35.17,78213.25,0.0,-0.92022,5e-05,13.73067]
[1777785623556,35.17,78213.54,0.0,-0.92021,5e-05,13.73213]
[1777785629598,35.17,78214.1,0.0,-0.92019,5e-05,13.73516]
[1777785636917,35.17,78215.3,0.0,-0.92015,5e-05,13.73917]
[1777785644703,35.17,78213.84,0.0,-0.92022,5e-05,13.72969]
[1777785650746,35.17,78213.39,0.0,-0.92025,5e-05,13.72658]
[1777785655780,35.17,78212.81,0.0,-0.92027,5e-05,13.72275]
[1777785660815,35.16,78212.52,0.0,-0.92029,5e-05,13.72073]
[1777785667129,35.16,78212.28,0.0,-0.9203,5e-05,13.71898]
[1777785672900,35.16,78211.75,0.0,-0.92033,5e-05,13.71549]
[1777785677935,35.16,78211.62,0.0,-0.92034,5e-05,13.71449]
[1777785682970,35.16,78211.55,0.0,-0.92034,5e-05,13.71387]
[1777785694046,35.16,78211.58,0.0,-0.92036,5e-05,13.71084]
[1777785707410,35.16,78211.67,0.0,-0.92036,5e-05,13.71096]
[1777785714189,35.16,78212.28,0.0,-0.92033,5e-05,13.71446]
[1777785719224,35.16,78212.21,0.0,-0.92034,5e-05,13.71383]
[1777785724259,35.16,78214.93,0.0,-0.92021,5e-05,13.73026]
[1777785732315,35.16,78215.13,0.0,-0.92021,5e-05,13.73103]
[1777785737622,35.16,78215.26,0.0,-0.9202,5e-05,13.73145]
[1777785743392,35.16,78215.19,0.0,-0.92021,5e-05,13.73072]
[1777785756483,35.16,78215.04,0.0,-0.92024,5e-05,13.72619]
[1777785763532,35.16,78215.57,0.0,-0.92022,5e-05,13.72899]
[1777785768567,35.16,78215.51,0.0,-0.92022,5e-05,13.72834]
[1777785776625,35.16,78215.29,0.0,-0.92023,5e-05,13.72655]
[1777785786694,35.16,78214.16,0.0,-0.92029,5e-05,13.7192]
[1777785794750,35.16,78214.32,0.0,-0.92029,5e-05,13.71984]
[1777785803813,35.16,78214.37,0.0,-0.92029,5e-05,13.71975]
[1777785808850,35.16,78214.48,0.0,-0.92028,5e-05,13.72021]
[1777785814890,35.16,78214.4,0.0,-0.9203,5e-05,13.71663]
[1777785819989,35.16,78213.76,0.0,-0.92033,5e-05,13.71252]
[1777785828259,35.16,78213.48,0.0,-0.92035,5e-05,13.71057]
[1777785835043,35.16,78213.29,0.0,-0.92036,5e-05,13.70922]
[1777785843098,35.15,78211.57,0.0,-0.92044,5e-05,13.69856]
[1777785848399,35.15,78211.78,0.0,-0.92043,5e-05,13.69978]
[1777785854176,35.15,78211.82,0.0,-0.92043,5e-05,13.69995]
[1777785860218,35.15,78208.13,0.0,-0.9206,5e-05,13.6774]
[1777785867268,35.15,78205.83,0.0,-0.92071,5e-05,13.66208]
[1777785873309,35.15,78203.6,0.0,-0.92083,5e-05,13.64453]
[1777785878609,35.15,78202.09,0.0,-0.92091,5e-05,13.63448]
[1777785885393,35.15,78201.23,0.0,-0.92096,5e-05,13.62813]
[1777785890428,35.15,78197.06,0.0,-0.92115,5e-05,13.60207]
[1777785895463,35.15,78196.94,0.0,-0.92116,5e-05,13.60081]
[1777785900499,35.15,78196.8,0.0,-0.92117,5e-05,13.59945]
[1777785905533,35.15,78196.76,0.0,-0.92118,5e-05,13.5987]
[1777785911577,35.15,78197.1,0.0,-0.92117,5e-05,13.60018]
[1777785918625,35.14,78197.15,0.0,-0.92117,5e-05,13.59978]
[1777785925675,35.14,78197.1,0.0,-0.92118,5e-05,13.59868]
[1777785932723,35.14,78197.23,0.0,-0.92119,5e-05,13.59596]
[1777785938765,35.14,78195.85,0.0,-0.92126,5e-05,13.58703]
[1777785944808,35.14,78194.25,0.0,-0.92133,5e-05,13.57683]
[1777785950850,35.14,78194.16,0.0,-0.92134,5e-05,13.5759]
[1777785959169,35.14,78194.52,0.0,-0.92133,5e-05,13.57757]
[1777785969240,35.14,78194.66,0.0,-0.92133,5e-05,13.57777]
[1777785979312,35.14,78195.08,0.0,-0.92131,5e-05,13.57966]
[1777785987109,35.14,78195.47,0.0,-0.9213,5e-05,13.58148]
[1777785992144,35.14,78195.8,0.0,-0.9213,5e-05,13.58031]
[1777785997179,35.14,78199.47,0.0,-0.92114,5e-05,13.60225]
[1777786002216,35.14,78199.7,0.0,-0.92113,5e-05,13.60313]
[1777786007249,35.14,78199.68,0.0,-0.92114,5e-05,13.60249]
[1777786012284,35.14,78201.94,0.0,-0.92104,5e-05,13.61576]
[1777786018333,35.13,78203.24,0.0,-0.92098,5e-05,13.62296]
[1777786024377,35.13,78204.46,0.0,-0.92094,5e-05,13.62957]
[1777786029664,35.13,78204.56,0.0,-0.92094,5e-05,13.62952]
[1777786035453,35.13,78206.17,0.0,-0.92087,5e-05,13.6385]
[1777786040488,35.13,78209.74,0.0,-0.92071,5e-05,13.65949]
[1777786045524,35.13,78210.62,0.0,-0.92068,5e-05,13.66394]
[1777786051565,35.13,78211.16,0.0,-0.92068,5e-05,13.66327]
[1777786056601,35.13,78211.72,0.0,-0.92066,5e-05,13.66575]
[1777786061636,35.13,78212.03,0.0,-0.92065,5e-05,13.66669]
[1777786068684,35.12,78210.98,0.0,-0.92071,5e-05,13.65897]
[1777786080016,35.12,78210.63,0.0,-0.92074,5e-05,13.65514]
[1777786084797,35.12,78205.46,0.0,-0.92098,5e-05,13.62356]
[1777786087817,35.12,78205.03,0.0,-0.921,5e-05,13.62051]
[1777786093865,35.12,78204.4,0.0,-0.92102,5e-05,13.61712]
[1777786098899,35.12,78203.55,0.0,-0.92106,5e-05,13.61243]
[1777786103934,35.12,78207.41,0.0,-0.92088,5e-05,13.63644]
[1777786108969,35.12,78206.32,0.0,-0.92093,5e-05,13.63014]
[1777786117025,35.12,78201.89,0.0,-0.92114,5e-05,13.60116]
[1777786123067,35.13,78201.77,0.0,-0.92114,5e-05,13.60115]
[1777786130370,35.13,78201.69,0.0,-0.92113,5e-05,13.6015]
[1777786140442,35.13,78201.37,0.0,-0.92114,5e-05,13.60076]
[1777786150534,35.13,78200.72,0.0,-0.92116,5e-05,13.59801]
[1777786156300,35.13,78200.2,0.0,-0.92118,5e-05,13.59557]
[1777786164355,35.13,78199.49,0.0,-0.92119,5e-05,13.59334]
[1777786170674,35.14,78199.02,0.0,-0.9212,5e-05,13.59253]
[1777786178453,35.14,78198.84,0.0,-0.9212,5e-05,13.59135]
[1777786185502,35.14,78198.88,0.0,-0.92118,5e-05,13.59398]
[1777786190816,35.14,78198.92,0.0,-0.92116,5e-05,13.5959]
[1777786197588,35.15,78199.08,0.0,-0.92114,5e-05,13.5992]
[1777786202624,35.15,78199.13,0.0,-0.92112,5e-05,13.60114]
[1777786210956,35.15,78199.43,0.0,-0.92109,5e-05,13.60586]
[1777786218735,35.16,78199.49,0.0,-0.92107,5e-05,13.60842]
[1777786226792,35.16,78199.7,0.0,-0.92104,5e-05,13.61217]
[1777786231835,35.16,78200.18,0.0,-0.92102,5e-05,13.61377]
[1777786236868,35.16,78194.76,0.0,-0.92126,5e-05,13.5823]
[1777786240895,35.16,78192.24,0.0,-0.92136,5e-05,13.56832]
[1777786245930,35.17,78192.02,0.0,-0.92136,5e-05,13.56881]
[1777786250965,35.17,78191.5,0.0,-0.92137,5e-05,13.56746]
[1777786256000,35.17,78189.42,0.0,-0.92145,5e-05,13.55664]
[1777786262043,35.17,78189.78,0.0,-0.92141,5e-05,13.56107]
[1777786265064,35.18,78195.14,0.0,-0.92116,5e-05,13.59511]
[1777786268085,35.18,78200.76,0.0,-0.9209,5e-05,13.63028]
[1777786270099,35.18,78200.59,0.0,-0.9209,5e-05,13.62979]
[1777786275135,35.18,78201.9,0.0,-0.92083,5e-05,13.63908]
[1777786282183,35.18,78202.98,0.0,-0.92077,5e-05,13.6474]
[1777786291524,35.18,78203.0,0.0,-0.92077,5e-05,13.64686]
[1777786297288,35.19,78203.31,0.0,-0.92074,5e-05,13.65018]
[1777786303330,35.19,78204.38,0.0,-0.92068,5e-05,13.6581]
[1777786309372,35.19,78206.46,0.0,-0.92058,5e-05,13.67208]
[1777786314407,35.19,78206.58,0.0,-0.92056,5e-05,13.67381]
[1777786319442,35.19,78206.83,0.0,-0.92054,5e-05,13.67632]
[1777786326492,35.19,78211.38,0.0,-0.92033,5e-05,13.70523]
[1777786331807,35.19,78211.04,0.0,-0.92035,5e-05,13.70305]
[1777786341877,35.2,78210.46,0.0,-0.92036,5e-05,13.70104]
[1777786347640,35.2,78210.47,0.0,-0.92035,5e-05,13.70203]
[1777786353682,35.2,78210.36,0.0,-0.92036,5e-05,13.69944]
[1777786360732,35.2,78210.28,0.0,-0.92036,5e-05,13.70004]
[1777786366777,35.2,78210.03,0.0,-0.92036,5e-05,13.69945]
[1777786372088,35.2,78210.16,0.0,-0.92035,5e-05,13.70101]
[1777786382161,35.2,78210.1,0.0,-0.92034,5e-05,13.70232]
[1777786389937,35.2,78210.0,0.0,-0.92034,5e-05,13.70275]
[1777786395980,35.21,78208.46,0.0,-0.9204,5e-05,13.69427]
[1777786401015,35.21,78208.49,0.0,-0.92039,5e-05,13.69526]
[1777786408067,35.21,78208.11,0.0,-0.9204,5e-05,13.69405]
[1777786415114,35.21,78207.71,0.0,-0.92043,5e-05,13.68989]
[1777786421155,35.21,78207.49,0.0,-0.92043,5e-05,13.68954]
[1777786426190,35.21,78207.31,0.0,-0.92043,5e-05,13.68926]
[1777786433239,35.21,78207.25,0.0,-0.92042,5e-05,13.69021]
[1777786438274,35.21,78207.81,0.0,-0.92039,5e-05,13.69443]
[1777786448342,35.22,78207.81,0.0,-0.92038,5e-05,13.69599]
[1777786454388,35.22,78207.4,0.0,-0.92039,5e-05,13.69441]
[1777786462724,35.22,78207.33,0.0,-0.9204,5e-05,13.69393]
[1777786469492,35.22,78207.23,0.0,-0.9204,5e-05,13.69313]
[1777786481576,35.21,78206.65,0.0,-0.92047,5e-05,13.68363]
[1777786491643,35.21,78206.81,0.0,-0.92048,5e-05,13.68206]
[1777786501717,35.21,78206.91,0.0,-0.92049,5e-05,13.68017]
[1777786506752,35.21,78206.89,0.0,-0.9205,5e-05,13.67881]
[1777786511786,35.2,78206.91,0.0,-0.92051,5e-05,13.67771]
[1777786516822,35.2,78203.14,0.0,-0.92069,5e-05,13.65357]
[1777786521858,35.2,78202.14,0.0,-0.92075,5e-05,13.64645]
[1777786530920,35.2,78201.96,0.0,-0.92077,5e-05,13.64361]
[1777786535955,35.2,78201.73,0.0,-0.9208,5e-05,13.63844]
[1777786540991,35.2,78201.85,0.0,-0.9208,5e-05,13.63825]
[1777786546031,35.2,78201.74,0.0,-0.92081,5e-05,13.63667]
[1777786551062,35.19,78201.41,0.0,-0.92084,5e-05,13.63377]
[1777786556097,35.19,78201.5,0.0,-0.92084,5e-05,13.63344]
[1777786561132,35.19,78201.39,0.0,-0.92085,5e-05,13.6319]
[1777786567175,35.19,78201.3,0.0,-0.92086,5e-05,13.63033]
[1777786569190,35.19,78192.2,0.0,-0.92128,5e-05,13.57467]
[1777786572211,35.19,78191.88,0.0,-0.92129,5e-05,13.57231]
[1777786578252,35.19,78192.05,0.0,-0.92129,5e-05,13.57288]
[1777786583287,35.19,78192.19,0.0,-0.92129,5e-05,13.57333]
[1777786588322,35.19,78192.81,0.0,-0.92126,5e-05,13.57668]
[1777786589329,35.19,78198.58,0.0,-0.921,5e-05,13.6121]
[1777786593357,35.19,78199.13,0.0,-0.92098,5e-05,13.61388]
[1777786599401,35.19,78199.21,0.0,-0.92095,5e-05,13.61754]
[1777786606449,35.2,78199.27,0.0,-0.92092,5e-05,13.6215]
[1777786611483,35.2,78199.61,0.0,-0.92088,5e-05,13.6261]
[1777786618533,35.21,78199.95,0.0,-0.92084,5e-05,13.63165]
[1777786623851,35.21,78200.84,0.0,-0.92078,5e-05,13.63951]
[1777786632630,35.21,78201.36,0.0,-0.92073,5e-05,13.64695]
[1777786640686,35.22,78201.62,0.0,-0.9207,5e-05,13.65103]
[1777786646728,35.22,78201.89,0.0,-0.92067,5e-05,13.65398]
[1777786654069,35.22,78202.52,0.0,-0.92065,5e-05,13.65644]
[1777786660824,35.22,78202.52,0.0,-0.92064,5e-05,13.65788]
[1777786665863,35.22,78202.61,0.0,-0.92063,5e-05,13.65945]
[1777786674210,35.23,78202.74,0.0,-0.92061,5e-05,13.66185]
[1777786680967,35.23,78203.1,0.0,-0.92058,5e-05,13.66543]
[1777786686002,35.23,78201.4,0.0,-0.92065,5e-05,13.65604]
[1777786689023,35.23,78197.62,0.0,-0.92082,5e-05,13.63368]
[1777786694350,35.23,78196.96,0.0,-0.92084,5e-05,13.63088]
[1777786702118,35.23,78197.49,0.0,-0.9208,5e-05,13.63602]
[1777786710175,35.24,78197.79,0.0,-0.92077,5e-05,13.6397]
[1777786716216,35.24,78197.28,0.0,-0.9208,5e-05,13.63515]
[1777786722258,35.24,78198.05,0.0,-0.92075,5e-05,13.64122]
[1777786732325,35.24,78198.39,0.0,-0.92072,5e-05,13.6455]
[1777786738370,35.24,78198.58,0.0,-0.9207,5e-05,13.64795]
[1777786744412,35.25,78198.68,0.0,-0.92069,5e-05,13.64982]
[1777786753476,35.25,78198.53,0.0,-0.92068,5e-05,13.65078]
[1777786759518,35.25,78198.5,0.0,-0.92067,5e-05,13.65182]
[1777786764843,35.25,78198.42,0.0,-0.92067,5e-05,13.65255]
[1777786770593,35.25,78198.54,0.0,-0.92065,5e-05,13.65448]
[1777786782687,35.26,78198.74,0.0,-0.92064,5e-05,13.65524]
[1777786787720,35.26,78198.72,0.0,-0.92063,5e-05,13.65609]
[1777786793762,35.26,78198.19,0.0,-0.92065,5e-05,13.65403]
[1777786799804,35.26,78197.55,0.0,-0.92067,5e-05,13.65131]
[1777786805125,35.26,78196.95,0.0,-0.92069,5e-05,13.64865]
[1777786811888,35.26,78196.41,0.0,-0.9207,5e-05,13.64675]
[1777786816922,35.26,78195.87,0.0,-0.92072,5e-05,13.64448]
[1777786823972,35.27,78195.06,0.0,-0.92074,5e-05,13.641]
[1777786834042,35.27,78193.73,0.0,-0.92081,5e-05,13.6316]
[1777786841091,35.27,78193.02,0.0,-0.92084,5e-05,13.62736]
[1777786846126,35.27,78193.21,0.0,-0.92082,5e-05,13.62945]
[1777786851161,35.27,78193.08,0.0,-0.92082,5e-05,13.6298]
[1777786861231,35.27,78193.27,0.0,-0.92079,5e-05,13.6332]
[1777786872305,35.28,78193.47,0.0,-0.92077,5e-05,13.63682]
[1777786877342,35.28,78193.53,0.0,-0.92075,5e-05,13.63825]
[1777786885693,35.28,78193.82,0.0,-0.92073,5e-05,13.64189]
[1777786895763,35.28,78194.04,0.0,-0.92072,5e-05,13.64243]
[1777786905541,35.29,78194.11,0.0,-0.9207,5e-05,13.64467]
[1777786910579,35.29,78198.87,0.0,-0.92048,5e-05,13.67459]
[1777786914606,35.29,78201.18,0.0,-0.92037,5e-05,13.68931]
[1777786919641,35.29,78200.1,0.0,-0.92041,5e-05,13.68341]
[1777786925973,35.29,78200.68,0.0,-0.92038,5e-05,13.68789]
[1777786932730,35.29,78201.25,0.0,-0.92034,5e-05,13.69229]
[1777786938774,35.29,78201.22,0.0,-0.92034,5e-05,13.69287]
[1777786943809,35.29,78201.14,0.0,-0.92034,5e-05,13.693]
[1777786951865,35.29,78202.19,0.0,-0.9203,5e-05,13.69751]
[1777786956901,35.29,78204.37,0.0,-0.92019,5e-05,13.71131]
[1777786961935,35.29,78204.84,0.0,-0.92017,5e-05,13.71454]
[1777786968984,35.3,78205.42,0.0,-0.92014,5e-05,13.7186]
[1777786975028,35.3,78205.72,0.0,-0.92012,5e-05,13.72093]
[1777786986399,35.3,78206.06,0.0,-0.9201,5e-05,13.72368]
[1777786992147,35.3,78202.37,0.0,-0.92027,5e-05,13.70166]
[1777786995171,35.3,78199.27,0.0,-0.92041,5e-05,13.68235]
[1777787000203,35.3,78198.16,0.0,-0.92046,5e-05,13.67551]
[1777787005238,35.3,78196.45,0.0,-0.92053,5e-05,13.66586]
[1777787010273,35.3,78193.66,0.0,-0.92065,5e-05,13.64976]
[1777787015308,35.3,78193.09,0.0,-0.92069,5e-05,13.6444]
[1777787021350,35.3,78192.02,0.0,-0.92073,5e-05,13.63907]
[1777787026680,35.3,78191.76,0.0,-0.92073,5e-05,13.63848]
[1777787036750,35.31,78191.29,0.0,-0.92074,5e-05,13.63762]
[1777787046819,35.31,78191.13,0.0,-0.92073,5e-05,13.63862]
[1777787056889,35.31,78191.19,0.0,-0.92071,5e-05,13.64113]
[1777787066959,35.31,78191.26,0.0,-0.92069,5e-05,13.64345]
[1777787074728,35.31,78190.84,0.0,-0.92071,5e-05,13.63937]
[1777787079761,35.32,78190.65,0.0,-0.92072,5e-05,13.63915]
[1777787085806,35.32,78190.86,0.0,-0.9207,5e-05,13.64158]
[1777787091846,35.32,78190.75,0.0,-0.92069,5e-05,13.64204]
[1777787097169,35.32,78190.65,0.0,-0.92069,5e-05,13.64255]
[1777787101918,35.32,78184.57,0.0,-0.92096,5e-05,13.60642]
[1777787103931,35.32,78181.42,0.0,-0.92111,5e-05,13.58666]
[1777787108965,35.32,78181.68,0.0,-0.9211,5e-05,13.58744]
[1777787114002,35.32,78181.46,0.0,-0.92111,5e-05,13.58638]
[1777787119041,35.32,78183.67,0.0,-0.92101,5e-05,13.60005]
[1777787124077,35.32,78186.49,0.0,-0.92088,5e-05,13.61728]
[1777787129113,35.32,78186.79,0.0,-0.92086,5e-05,13.61915]
[1777787134148,35.32,78188.27,0.0,-0.92081,5e-05,13.62532]
[1777787143211,35.32,78189.58,0.0,-0.92073,5e-05,13.63621]
[1777787151266,35.33,78191.47,0.0,-0.92062,5e-05,13.65083]
[1777787157592,35.33,78192.21,0.0,-0.92057,5e-05,13.65759]
[1777787167662,35.34,78193.27,0.0,-0.92049,5e-05,13.6677]
[1777787177732,35.34,78193.53,0.0,-0.92045,5e-05,13.67281]
[1777787185504,35.34,78198.56,0.0,-0.9202,5e-05,13.70602]
[1777787190539,35.34,78198.56,0.0,-0.92019,5e-05,13.7075]
[1777787197872,35.35,78198.73,0.0,-0.92018,5e-05,13.70775]
[1777787204643,35.35,78199.38,0.0,-0.92014,5e-05,13.71371]
[1777787215719,35.35,78199.52,0.0,-0.92011,5e-05,13.71762]
[1777787220755,35.36,78199.61,0.0,-0.9201,5e-05,13.71953]
[1777787226796,35.36,78199.5,0.0,-0.92009,5e-05,13.72048]
[1777787234852,35.36,78197.54,0.0,-0.92016,5e-05,13.71075]
[1777787243915,35.36,78197.26,0.0,-0.92015,5e-05,13.71155]
[1777787248950,35.37,78196.97,0.0,-0.92016,5e-05,13.71117]
[1777787253985,35.37,78197.82,0.0,-0.92012,5e-05,13.71489]
[1777787259020,35.37,78197.98,0.0,-0.9201,5e-05,13.71723]
[1777787265067,35.37,78198.58,0.0,-0.92006,5e-05,13.72273]
[1777787279158,35.38,78198.98,0.0,-0.92002,5e-05,13.72869]
[1777787284197,35.38,78199.05,0.0,-0.92,5e-05,13.73035]
[1777787290237,35.38,78199.09,0.0,-0.91999,5e-05,13.73206]
[1777787295272,35.38,78199.46,0.0,-0.91996,5e-05,13.73552]
[1777787300308,35.38,78199.18,0.0,-0.91997,5e-05,13.73499]
[1777787306350,35.38,78199.16,0.0,-0.91996,5e-05,13.73627]
[1777787313398,35.39,78199.08,0.0,-0.91996,5e-05,13.73456]
[1777787318716,35.39,78199.21,0.0,-0.91995,5e-05,13.73652]
[1777787324473,35.39,78199.09,0.0,-0.91994,5e-05,13.73719]
[1777787331524,35.39,78198.71,0.0,-0.91995,5e-05,13.73649]
[1777787336559,35.39,78199.23,0.0,-0.91992,5e-05,13.74079]
[1777787342601,35.39,78199.06,0.0,-0.91991,5e-05,13.74109]
[1777787347637,35.4,78206.08,0.0,-0.91959,5e-05,13.7849]
[1777787350657,35.4,78207.86,0.0,-0.9195,5e-05,13.79622]
[1777787356699,35.4,78207.37,0.0,-0.91951,5e-05,13.79485]
[1777787364755,35.4,78206.89,0.0,-0.91951,5e-05,13.79509]
[1777787370797,35.4,78207.21,0.0,-0.91948,5e-05,13.79863]
[1777787379140,35.41,78207.72,0.0,-0.91946,5e-05,13.79994]
[1777787387917,35.41,78207.18,0.0,-0.91948,5e-05,13.79783]
[1777787396980,35.41,78206.6,0.0,-0.9195,5e-05,13.79539]
[1777787402017,35.41,78206.39,0.0,-0.9195,5e-05,13.79476]
[1777787408056,35.41,78206.25,0.0,-0.9195,5e-05,13.79471]
[1777787413091,35.41,78206.35,0.0,-0.91949,5e-05,13.79599]
[1777787419420,35.41,78205.98,0.0,-0.9195,5e-05,13.79466]
[1777787430210,35.41,78206.02,0.0,-0.91949,5e-05,13.79622]
[1777787433231,35.41,78214.93,0.0,-0.91909,5e-05,13.84807]
[1777787436252,35.42,78217.48,0.0,-0.91897,5e-05,13.86445]
[1777787446323,35.42,78218.54,0.0,-0.9189,5e-05,13.87402]
[1777787453372,35.42,78220.13,0.0,-0.91881,5e-05,13.88558]
[1777787460422,35.42,78221.0,0.0,-0.91876,5e-05,13.89263]
[1777787464450,35.43,78215.69,0.0,-0.91899,5e-05,13.86118]
[1777787467470,35.43,78214.91,0.0,-0.91902,5e-05,13.85728]
[1777787475527,35.43,78214.78,0.0,-0.91902,5e-05,13.85751]
[1777787485597,35.43,78213.7,0.0,-0.91906,5e-05,13.85282]
[1777787491640,35.43,78216.66,0.0,-0.91892,5e-05,13.86969]
[1777787498729,35.43,78216.17,0.0,-0.91893,5e-05,13.86859]
[1777787503763,35.44,78216.62,0.0,-0.9189,5e-05,13.87269]
[1777787508798,35.44,78216.68,0.0,-0.91889,5e-05,13.87438]
[1777787515850,35.44,78219.67,0.0,-0.91874,5e-05,13.89434]
[1777787521891,35.44,78219.52,0.0,-0.91873,5e-05,13.89481]
[1777787526925,35.44,78219.63,0.0,-0.91872,5e-05,13.89662]
[1777787536995,35.45,78219.55,0.0,-0.9187,5e-05,13.89839]
[1777787543037,35.45,78220.0,0.0,-0.91867,5e-05,13.90245]
[1777787549079,35.45,78220.25,0.0,-0.91865,5e-05,13.90526]
[1777787560403,35.45,78220.03,0.0,-0.91866,5e-05,13.90361]
[1777787568212,35.45,78220.33,0.0,-0.91863,5e-05,13.90692]
[1777787578279,35.46,78220.65,0.0,-0.9186,5e-05,13.91092]
[1777787584327,35.46,78220.7,0.0,-0.91859,5e-05,13.91241]
[1777787590613,35.46,78220.93,0.0,-0.91857,5e-05,13.91518]
[1777787601444,35.46,78221.02,0.0,-0.91855,5e-05,13.91781]
[1777787610507,35.47,78221.21,0.0,-0.91853,5e-05,13.92063]
[1777787615542,35.47,78221.32,0.0,-0.91853,5e-05,13.91935]
[1777787620823,35.47,78221.52,0.0,-0.91851,5e-05,13.92147]
[1777787629642,35.47,78221.74,0.0,-0.91849,5e-05,13.92441]
[1777787634677,35.47,78221.83,0.0,-0.91848,5e-05,13.92583]
[1777787639712,35.47,78223.31,0.0,-0.9184,5e-05,13.93569]
[1777787644746,35.47,78224.86,0.0,-0.91833,5e-05,13.94593]
[1777787651034,35.47,78224.82,0.0,-0.91832,5e-05,13.94652]
[1777787656831,35.47,78224.68,0.0,-0.91832,5e-05,13.94649]
[1777787663881,35.48,78224.55,0.0,-0.91832,5e-05,13.94667]
[1777787668917,35.48,78224.59,0.0,-0.91831,5e-05,13.9476]
[1777787676972,35.48,78224.84,0.0,-0.91831,5e-05,13.94735]
[1777787682014,35.48,78224.67,0.0,-0.91831,5e-05,13.94699]
[1777787691316,35.48,78225.12,0.0,-0.91828,5e-05,13.95094]
[1777787698125,35.48,78225.1,0.0,-0.91828,5e-05,13.95173]
[1777787703160,35.48,78224.43,0.0,-0.9183,5e-05,13.94828]
[1777787711457,35.48,78223.66,0.0,-0.91833,5e-05,13.94466]
[1777787721527,35.49,78223.17,0.0,-0.91834,5e-05,13.94303]
[1777787731600,35.49,78222.2,0.0,-0.91839,5e-05,13.93575]
[1777787741670,35.49,78221.76,0.0,-0.9184,5e-05,13.93453]
[1777787747468,35.49,78221.36,0.0,-0.91841,5e-05,13.93283]
[1777787753510,35.49,78220.75,0.0,-0.91843,5e-05,13.93002]
[1777787761566,35.49,78220.73,0.0,-0.91842,5e-05,13.93113]
[1777787767612,35.49,78220.6,0.0,-0.91842,5e-05,13.93139]
[1777787773650,35.5,78220.69,0.0,-0.91841,5e-05,13.93285]
[1777787780699,35.5,78220.95,0.0,-0.91839,5e-05,13.93547]
[1777787789764,35.5,78221.13,0.0,-0.91837,5e-05,13.93786]
[1777787799835,35.5,78220.97,0.0,-0.91838,5e-05,13.93545]
[1777787805878,35.5,78220.77,0.0,-0.91838,5e-05,13.93508]
[1777787810911,35.5,78220.7,0.0,-0.91838,5e-05,13.93537]
[1777787816953,35.5,78220.59,0.0,-0.91838,5e-05,13.93555]
[1777787822234,35.5,78221.55,0.0,-0.91833,5e-05,13.94211]
[1777787828033,35.51,78223.25,0.0,-0.91825,5e-05,13.95328]
[1777787833068,35.51,78223.98,0.0,-0.91821,5e-05,13.95829]
[1777787838104,35.51,78225.24,0.0,-0.91815,5e-05,13.96652]
[1777787843138,35.51,78225.88,0.0,-0.91811,5e-05,13.9709]
[1777787852445,35.51,78226.51,0.0,-0.91809,5e-05,13.97268]
[1777787858243,35.51,78226.82,0.0,-0.91807,5e-05,13.97508]
[1777787870373,35.51,78227.09,0.0,-0.91805,5e-05,13.97767]
[1777787876419,35.51,78227.35,0.0,-0.91804,5e-05,13.9797]
[1777787882655,35.51,78227.16,0.0,-0.91804,5e-05,13.97897]
[1777787889510,35.51,78227.4,0.0,-0.91803,5e-05,13.98095]
[1777787896560,35.51,78228.14,0.0,-0.91799,5e-05,13.98596]
[1777787902795,35.51,78228.5,0.0,-0.91797,5e-05,13.98861]
[1777787908645,35.51,78237.43,0.0,-0.91756,5e-05,14.04357]
[1777787911666,35.51,78239.56,0.0,-0.91747,5e-05,14.05385]
[1777787917708,35.51,78234.72,0.0,-0.9177,5e-05,14.02405]
[1777787922935,35.51,78232.31,0.0,-0.91781,5e-05,14.00935]
[1777787928785,35.51,78231.14,0.0,-0.91786,5e-05,14.00233]
[1777787935834,35.51,78229.12,0.0,-0.91795,5e-05,13.99027]
[1777787942886,35.51,78227.88,0.0,-0.91801,5e-05,13.98309]
[1777787950943,35.52,78227.19,0.0,-0.91803,5e-05,13.97938]
[1777787955978,35.52,78226.77,0.0,-0.91805,5e-05,13.97717]
[1777787961015,35.52,78226.47,0.0,-0.91806,5e-05,13.9757]
[1777787970078,35.52,78226.06,0.0,-0.91807,5e-05,13.97387]
[1777787980146,35.52,78225.84,0.0,-0.91809,5e-05,13.97046]
[1777787987197,35.52,78226.05,0.0,-0.91808,5e-05,13.97232]
[1777787993425,35.52,78226.19,0.0,-0.91807,5e-05,13.97365]
[1777788001295,35.52,78225.96,0.0,-0.91808,5e-05,13.97287]
[1777788006330,35.52,78222.22,0.0,-0.91824,5e-05,13.95043]
[1777788011365,35.52,78220.84,0.0,-0.9183,5e-05,13.94259]
[1777788016403,35.52,78221.04,0.0,-0.91829,5e-05,13.94442]
[1777788023637,35.52,78219.6,0.0,-0.91835,5e-05,13.93649]
[1777788029495,35.52,78215.49,0.0,-0.91855,5e-05,13.9105]
[1777788036544,35.52,78214.85,0.0,-0.91863,5e-05,13.89891]
[1777788041579,35.51,78211.52,0.0,-0.91881,5e-05,13.87531]
[1777788045606,35.51,78204.13,0.0,-0.91917,5e-05,13.82675]
[1777788053850,35.5,78199.19,0.0,-0.91945,5e-05,13.7902]
[1777788059719,35.49,78198.21,0.0,-0.91953,5e-05,13.77963]
[1777788064754,35.49,78198.36,0.0,-0.91955,5e-05,13.77682]
[1777788070797,35.48,78198.32,0.0,-0.91959,5e-05,13.77215]
[1777788075831,35.48,78198.92,0.0,-0.91959,5e-05,13.77215]
[1777788080870,35.47,78199.69,0.0,-0.91958,5e-05,13.7732]
[1777788085901,35.47,78200.41,0.0,-0.91958,5e-05,13.77393]
[1777788093957,35.46,78197.94,0.0,-0.91975,5e-05,13.74966]
[1777788098992,35.46,78196.73,0.0,-0.91983,5e-05,13.73889]
[1777788104247,35.45,78196.94,0.0,-0.91985,5e-05,13.73681]
[1777788112083,35.45,78196.77,0.0,-0.9199,5e-05,13.73048]
[1777788122153,35.44,78196.42,0.0,-0.91996,5e-05,13.72188]
[1777788127188,35.43,78195.38,0.0,-0.92004,5e-05,13.7124]
[1777788132224,35.43,78195.75,0.0,-0.92004,5e-05,13.71154]
[1777788137262,35.43,78195.64,0.0,-0.92007,5e-05,13.70778]
[1777788144527,35.42,78195.29,0.0,-0.92012,5e-05,13.70138]
[1777788154597,35.41,78195.17,0.0,-0.92019,5e-05,13.69184]
[1777788162437,35.41,78195.07,0.0,-0.92023,5e-05,13.68656]
[1777788167472,35.4,78195.15,0.0,-0.92025,5e-05,13.68418]
[1777788172507,35.4,78194.93,0.0,-0.92028,5e-05,13.68001]
[1777788181573,35.39,78194.82,0.0,-0.92032,5e-05,13.6743]
[1777788183584,35.39,78181.13,0.0,-0.92095,5e-05,13.59025]
[1777788185600,35.39,78179.5,0.0,-0.92103,5e-05,13.57943]
[1777788190633,35.39,78179.57,0.0,-0.92105,5e-05,13.57759]
[1777788198690,35.38,78179.86,0.0,-0.92107,5e-05,13.5744]
[1777788203730,35.38,78180.59,0.0,-0.92106,5e-05,13.57576]
[1777788209766,35.37,78185.81,0.0,-0.92085,5e-05,13.60361]
[1777788215018,35.37,78186.48,0.0,-0.92086,5e-05,13.60159]
[1777788220843,35.36,78187.01,0.0,-0.92087,5e-05,13.60093]
[1777788225878,35.36,78186.31,0.0,-0.92093,5e-05,13.59347]
[1777788231921,35.35,78186.19,0.0,-0.92096,5e-05,13.58893]
[1777788235157,35.35,78180.44,0.0,-0.92124,5e-05,13.55165]
[1777788242033,35.35,78177.5,0.0,-0.9214,4e-05,13.53047]
[1777788247040,35.34,78176.46,0.0,-0.92146,4e-05,13.52149]
[1777788252075,35.34,78176.34,0.0,-0.92149,4e-05,13.51817]
[1777788259130,35.33,78177.3,0.0,-0.92148,4e-05,13.51986]
[1777788264159,35.33,78177.67,0.0,-0.92148,4e-05,13.51953]
[1777788269194,35.33,78178.18,0.0,-0.92148,4e-05,13.52005]
[1777788274230,35.33,78178.4,0.0,-0.9215,4e-05,13.51599]
[1777788282285,35.32,78178.35,0.0,-0.92153,4e-05,13.51167]
[1777788288327,35.32,78178.62,0.0,-0.92155,4e-05,13.51032]
[1777788293361,35.31,78178.55,0.0,-0.92157,4e-05,13.50744]
[1777788300411,35.31,78178.67,0.0,-0.92159,4e-05,13.50476]
[1777788305446,35.31,78183.24,0.0,-0.9214,5e-05,13.52993]
[1777788313503,35.3,78183.66,0.0,-0.92141,5e-05,13.52832]
[1777788321608,35.3,78184.88,0.0,-0.92139,5e-05,13.53155]
[1777788322576,35.29,78166.67,0.0,-0.92221,4e-05,13.42104]
[1777788323583,35.29,78142.16,0.0,-0.92331,4e-05,13.27336]
[1777788324589,35.29,78140.04,0.0,-0.9234,4e-05,13.26052]
[1777788329625,35.29,78145.86,0.0,-0.92315,4e-05,13.29381]
[1777788333653,35.29,78151.33,0.0,-0.92295,4e-05,13.32122]
[1777788337681,35.29,78152.31,0.0,-0.92292,4e-05,13.32435]
[1777788345937,35.28,78152.97,0.0,-0.92294,4e-05,13.32276]
[1777788351780,35.27,78153.93,0.0,-0.92293,4e-05,13.32437]
[1777788356008,35.27,78160.58,0.0,-0.92264,4e-05,13.3626]
[1777788361849,35.27,78161.46,0.0,-0.92263,4e-05,13.36514]
[1777788370912,35.26,78162.65,0.0,-0.9226,4e-05,13.36881]
[1777788376147,35.26,78166.8,0.0,-0.92242,4e-05,13.3925]
[1777788378968,35.26,78171.83,0.0,-0.9222,4e-05,13.42205]
[1777788380982,35.26,78171.94,0.0,-0.9222,4e-05,13.42208]
[1777788386217,35.26,78169.72,0.0,-0.92232,4e-05,13.40699]
[1777788392059,35.25,78168.39,0.0,-0.92241,4e-05,13.39422]
[1777788397094,35.25,78167.47,0.0,-0.92246,4e-05,13.3872]
[1777788403136,35.25,78167.45,0.0,-0.92247,4e-05,13.38536]
[1777788412201,35.25,78166.91,0.0,-0.92252,4e-05,13.37958]
[1777788419247,35.25,78166.48,0.0,-0.92255,4e-05,13.37508]
[1777788425291,35.24,78166.22,0.0,-0.92257,4e-05,13.37166]
[1777788436569,35.24,78166.02,0.0,-0.92261,4e-05,13.36718]
[1777788442412,35.23,78158.05,0.0,-0.92299,4e-05,13.31639]
[1777788444424,35.23,78154.88,0.0,-0.92313,4e-05,13.29648]
[1777788453487,35.23,78153.14,0.0,-0.92325,4e-05,13.27999]
[1777788458522,35.23,78153.34,0.0,-0.92325,4e-05,13.2795]
[1777788464564,35.23,78154.05,0.0,-0.92324,4e-05,13.28175]
[1777788469599,35.22,78155.09,0.0,-0.9232,4e-05,13.28628]
[1777788474634,35.22,78156.43,0.0,-0.92316,4e-05,13.29262]
[1777788479669,35.22,78160.35,0.0,-0.92299,4e-05,13.31502]
[1777788484704,35.22,78161.93,0.0,-0.92293,4e-05,13.32323]
[1777788489739,35.22,78161.85,0.0,-0.92295,4e-05,13.3212]
[1777788495781,35.21,78162.06,0.0,-0.92295,4e-05,13.32141]
[1777788502830,35.21,78162.37,0.0,-0.92295,4e-05,13.32097]
[1777788508872,35.21,78162.66,0.0,-0.92295,4e-05,13.32037]
[1777788517133,35.2,78163.7,0.0,-0.92295,4e-05,13.3207]
[1777788522971,35.2,78163.16,0.0,-0.92299,4e-05,13.31513]
[1777788524986,35.2,78155.89,0.0,-0.92332,4e-05,13.27067]
[1777788530022,35.2,78154.2,0.0,-0.9234,4e-05,13.25894]
[1777788534052,35.2,78146.27,0.0,-0.92376,4e-05,13.21023]
[1777788537273,35.2,78146.14,0.0,-0.92377,4e-05,13.20888]
[1777788543117,35.2,78146.23,0.0,-0.92378,4e-05,13.20839]
[1777788549156,35.19,78147.37,0.0,-0.92374,4e-05,13.21275]
[1777788554191,35.19,78144.62,0.0,-0.92388,4e-05,13.1938]
[1777788565268,35.18,78142.56,0.0,-0.92401,4e-05,13.1774]
[1777788572318,35.18,78141.83,0.0,-0.92405,4e-05,13.17057]
[1777788577553,35.18,78141.89,0.0,-0.92405,4e-05,13.17128]
[1777788587623,35.19,78141.6,0.0,-0.92405,4e-05,13.17015]
[1777788594472,35.18,78139.44,0.0,-0.92416,4e-05,13.15623]
[1777788600515,35.18,78139.53,0.0,-0.92417,4e-05,13.15472]
[1777788605550,35.18,78138.62,0.0,-0.92423,4e-05,13.14685]
[1777788614615,35.17,78139.18,0.0,-0.92423,4e-05,13.14666]
[1777788618642,35.17,78150.44,0.0,-0.92374,4e-05,13.21306]
[1777788620655,35.17,78156.71,0.0,-0.92346,4e-05,13.25081]
[1777788622668,35.17,78156.79,0.0,-0.92346,4e-05,13.2512]
[1777788627903,35.17,78157.19,0.0,-0.92344,4e-05,13.25333]
[1777788633746,35.17,78157.55,0.0,-0.92344,4e-05,13.25234]
[1777788635760,35.17,78152.34,0.0,-0.92368,4e-05,13.22093]
[1777788637774,35.17,78151.1,0.0,-0.92373,4e-05,13.21343]
[1777788642810,35.17,78150.03,0.0,-0.92378,4e-05,13.20703]
[1777788648044,35.17,78149.6,0.0,-0.9238,4e-05,13.2045]
[1777788653889,35.17,78149.37,0.0,-0.92381,4e-05,13.20321]
[1777788658924,35.17,78149.13,0.0,-0.92382,4e-05,13.20186]
[1777788663959,35.17,78148.43,0.0,-0.92385,4e-05,13.19777]
[1777788672015,35.17,78149.09,0.0,-0.92382,4e-05,13.20192]
[1777788678254,35.17,78149.04,0.0,-0.92382,4e-05,13.20174]
[1777788684099,35.17,78149.42,0.0,-0.9238,4e-05,13.20413]
[1777788691148,35.17,78149.63,0.0,-0.9238,4e-05,13.20269]
[1777788696183,35.17,78148.87,0.0,-0.92384,4e-05,13.19821]
[1777788701218,35.17,78147.22,0.0,-0.92391,4e-05,13.18847]
[1777788708464,35.17,78145.28,0.0,-0.92399,4e-05,13.17714]
[1777788718535,35.17,78145.03,0.0,-0.924,4e-05,13.17618]
[1777788728604,35.17,78144.74,0.0,-0.92401,4e-05,13.175]
[1777788738675,35.18,78144.08,0.0,-0.92403,4e-05,13.17164]
[1777788747541,35.18,78143.28,0.0,-0.92406,4e-05,13.16743]
[1777788756605,35.18,78143.54,0.0,-0.92406,4e-05,13.1668]
[1777788761639,35.18,78143.14,0.0,-0.92408,4e-05,13.16475]
[1777788768885,35.18,78144.16,0.0,-0.92403,4e-05,13.17141]
[1777788774730,35.18,78144.65,0.0,-0.924,4e-05,13.17469]
[1777788779766,35.18,78145.02,0.0,-0.92398,4e-05,13.17718]
[1777788784801,35.18,78146.66,0.0,-0.92391,4e-05,13.18722]
[1777788790842,35.18,78146.75,0.0,-0.9239,4e-05,13.18798]
[1777788795877,35.18,78146.81,0.0,-0.9239,4e-05,13.18852]
[1777788800913,35.18,78145.83,0.0,-0.92394,4e-05,13.18281]
[1777788805947,35.18,78142.31,0.0,-0.9241,4e-05,13.16107]
[1777788810982,35.18,78141.61,0.0,-0.92415,4e-05,13.15505]
[1777788816017,35.17,78141.5,0.0,-0.92418,4e-05,13.1498]
[1777788821054,35.17,78140.61,0.0,-0.92423,4e-05,13.14273]
[1777788826089,35.17,78140.49,0.0,-0.92425,4e-05,13.14031]
[1777788831124,35.17,78141.07,0.0,-0.92424,4e-05,13.14211]
[1777788839376,35.16,78141.98,0.0,-0.92422,4e-05,13.14487]
[1777788843209,35.16,78136.89,0.0,-0.92445,4e-05,13.11307]
[1777788846230,35.16,78135.21,0.0,-0.92453,4e-05,13.10213]
[1777788853279,35.16,78134.28,0.0,-0.92459,4e-05,13.09468]
[1777788858315,35.16,78133.02,0.0,-0.92465,4e-05,13.08585]
[1777788863350,35.16,78134.13,0.0,-0.92461,4e-05,13.09124]
[1777788868385,35.15,78134.34,0.0,-0.92461,4e-05,13.09121]
[1777788876441,35.15,78131.0,0.0,-0.92479,4e-05,13.06656]
[1777788885503,35.15,78129.53,0.0,-0.92487,4e-05,13.05591]
[1777788896586,35.15,78129.93,0.0,-0.92487,4e-05,13.0561]
[1777788901619,35.15,78128.42,0.0,-0.92494,4e-05,13.0461]
[1777788906653,35.14,78133.4,0.0,-0.92473,4e-05,13.07491]
[1777788909868,35.14,78134.11,0.0,-0.9247,4e-05,13.0783]
[1777788916724,35.14,78132.46,0.0,-0.92479,4e-05,13.06704]
[1777788922765,35.14,78132.12,0.0,-0.92481,4e-05,13.06374]
[1777788927804,35.14,78131.35,0.0,-0.92485,4e-05,13.05811]
[1777788933842,35.14,78131.27,0.0,-0.92488,4e-05,13.05349]
[1777788940078,35.14,78131.2,0.0,-0.9249,4e-05,13.05137]
[1777788945927,35.13,78131.03,0.0,-0.92492,4e-05,13.04893]
[1777788950962,35.13,78129.62,0.0,-0.92499,4e-05,13.03936]
[1777788958016,35.13,78129.15,0.0,-0.92502,4e-05,13.03503]
[1777788963051,35.13,78128.83,0.0,-0.92504,4e-05,13.03207]
[1777788968086,35.13,78130.7,0.0,-0.92497,4e-05,13.04217]
[1777788973121,35.13,78131.42,0.0,-0.92494,4e-05,13.04537]
[1777788980359,35.12,78130.9,0.0,-0.92498,4e-05,13.04071]
[1777788990460,35.12,78131.18,0.0,-0.92498,4e-05,13.04021]
[1777788996287,35.12,78131.01,0.0,-0.92501,4e-05,13.03511]
[1777789002328,35.12,78130.85,0.0,-0.92503,4e-05,13.03291]
[1777789007363,35.12,78131.63,0.0,-0.925,4e-05,13.03654]
[1777789017432,35.11,78131.74,0.0,-0.92501,4e-05,13.03512]
[1777789023691,35.11,78132.07,0.0,-0.92501,4e-05,13.03586]
[1777789034770,35.11,78131.84,0.0,-0.92504,4e-05,13.03226]
[1777789044839,35.11,78132.1,0.0,-0.92504,4e-05,13.03181]
[1777789054909,35.1,78132.3,0.0,-0.92506,4e-05,13.02824]
[1777789060736,35.1,78131.81,0.0,-0.92509,4e-05,13.02417]
[1777789067785,35.1,78131.19,0.0,-0.92513,4e-05,13.01919]
[1777789072821,35.1,78130.09,0.0,-0.92518,4e-05,13.01173]
[1777789077856,35.1,78129.86,0.0,-0.9252,4e-05,13.00951]
[1777789085119,35.1,78129.73,0.0,-0.92521,4e-05,13.00743]
[1777789095189,35.1,78130.12,0.0,-0.92521,4e-05,13.00817]
[1777789101017,35.09,78132.31,0.0,-0.92512,4e-05,13.02046]
[1777789106052,35.09,78131.98,0.0,-0.92514,4e-05,13.01764]
[1777789115331,35.09,78132.93,0.0,-0.92513,4e-05,13.01875]
[1777789121157,35.09,78133.08,0.0,-0.92513,4e-05,13.01859]
[1777789132232,35.09,78133.3,0.0,-0.92513,4e-05,13.01801]
[1777789137269,35.09,78133.61,0.0,-0.92512,4e-05,13.019]
[1777789145541,35.09,78133.53,0.0,-0.92514,4e-05,13.01716]
[1777789151367,35.08,78133.62,0.0,-0.92514,4e-05,13.01669]
[1777789156402,35.08,78133.4,0.0,-0.92516,4e-05,13.01454]
[1777789161437,35.08,78131.73,0.0,-0.92524,4e-05,13.00375]
[1777789167479,35.08,78132.16,0.0,-0.92522,4e-05,13.00542]
[1777789172514,35.08,78131.8,0.0,-0.92526,4e-05,12.99974]
[1777789177549,35.08,78131.71,0.0,-0.92527,4e-05,12.9985]
[1777789182585,35.08,78128.42,0.0,-0.92542,4e-05,12.97819]
[1777789188626,35.08,78128.2,0.0,-0.92543,4e-05,12.97621]
[1777789195892,35.08,78127.5,0.0,-0.92547,4e-05,12.97131]
[1777789201721,35.08,78127.44,0.0,-0.92548,4e-05,12.97034]
[1777789206753,35.07,78126.08,0.0,-0.92554,4e-05,12.96179]
[1777789211793,35.07,78125.6,0.0,-0.92556,4e-05,12.95851]
[1777789226109,35.07,78123.53,0.0,-0.92566,4e-05,12.94522]
[1777789236182,35.07,78123.64,0.0,-0.92567,4e-05,12.94247]
[1777789243006,35.07,78123.67,0.0,-0.92568,4e-05,12.94232]
[1777789249047,35.07,78123.31,0.0,-0.92569,4e-05,12.93985]
[1777789254082,35.07,78123.34,0.0,-0.92569,4e-05,12.93978]
[1777789260124,35.07,78122.11,0.0,-0.92575,4e-05,12.93218]
[1777789265159,35.07,78122.09,0.0,-0.92575,4e-05,12.93187]
[1777789270194,35.07,78122.16,0.0,-0.92575,4e-05,12.93211]
[1777789276461,35.07,78122.32,0.0,-0.92575,4e-05,12.93281]
[1777789285299,35.07,78123.2,0.0,-0.92571,4e-05,12.9377]
[1777789290334,35.07,78123.13,0.0,-0.92571,4e-05,12.93706]
[1777789296603,35.07,78123.04,0.0,-0.92573,4e-05,12.93349]
[1777789304431,35.07,78123.26,0.0,-0.92573,4e-05,12.93448]
[1777789316743,35.07,78123.33,0.0,-0.92573,4e-05,12.93443]
[1777789325581,35.07,78122.81,0.0,-0.92575,4e-05,12.93099]
[1777789336887,35.07,78122.2,0.0,-0.92578,4e-05,12.92699]
[1777789342700,35.07,78121.61,0.0,-0.92581,4e-05,12.9233]
[1777789347735,35.07,78121.1,0.0,-0.92583,4e-05,12.92017]
[1777789350756,35.07,78115.56,0.0,-0.92607,4e-05,12.88717]
[1777789353776,35.07,78116.03,0.0,-0.92607,4e-05,12.88725]
[1777789361838,35.07,78116.29,0.0,-0.92605,4e-05,12.88904]
[1777789367097,35.07,78116.29,0.0,-0.92605,4e-05,12.88918]
[1777789377167,35.07,78117.08,0.0,-0.92602,4e-05,12.89413]
[1777789382990,35.07,78115.77,0.0,-0.92607,4e-05,12.88647]
[1777789391047,35.07,78116.49,0.0,-0.92604,4e-05,12.89098]
[1777789396081,35.07,78115.99,0.0,-0.92606,4e-05,12.88815]
[1777789401116,35.07,78115.21,0.0,-0.92609,4e-05,12.88368]
[1777789406151,35.07,78115.81,0.0,-0.92607,4e-05,12.88743]
[1777789414207,35.07,78115.72,0.0,-0.92608,4e-05,12.88436]
[1777789420249,35.07,78116.63,0.0,-0.92604,4e-05,12.88998]
[1777789426291,35.07,78116.92,0.0,-0.92603,4e-05,12.89185]
[1777789432333,35.07,78116.71,0.0,-0.92604,4e-05,12.89074]
[1777789437591,35.07,78116.64,0.0,-0.92604,4e-05,12.89046]
[1777789444418,35.07,78116.9,0.0,-0.92602,4e-05,12.89217]
[1777789451467,35.07,78116.05,0.0,-0.92606,4e-05,12.88731]
[1777789456503,35.07,78116.91,0.0,-0.92602,4e-05,12.89254]
[1777789463552,35.07,78116.81,0.0,-0.92602,4e-05,12.89212]
[1777789475633,35.07,78116.37,0.0,-0.92606,4e-05,12.88706]
[1777789480671,35.07,78115.53,0.0,-0.92609,4e-05,12.88221]
[1777789486714,35.07,78115.73,0.0,-0.92608,4e-05,12.88361]
[1777789491749,35.07,78115.57,0.0,-0.92609,4e-05,12.88286]
[1777789498011,35.07,78116.0,0.0,-0.92607,4e-05,12.88562]
[1777789503834,35.07,78108.08,0.0,-0.92641,4e-05,12.83882]
[1777789508867,35.07,78105.61,0.0,-0.92651,4e-05,12.82464]
[1777789513903,35.07,78102.86,0.0,-0.92662,4e-05,12.80895]
[1777789518937,35.07,78101.46,0.0,-0.92668,4e-05,12.80142]
[1777789523972,35.08,78097.65,0.0,-0.92684,4e-05,12.77968]
[1777789529008,35.08,78096.55,0.0,-0.92688,4e-05,12.77414]
[1777789534043,35.08,78092.24,0.0,-0.92707,4e-05,12.74692]
[1777789537066,35.08,78084.68,0.0,-0.92739,4e-05,12.703]
[1777789539081,35.08,78084.55,0.0,-0.92739,4e-05,12.70278]
[1777789545125,35.08,78081.57,0.0,-0.9275,4e-05,12.68707]
[1777789548362,35.08,78070.29,0.0,-0.92798,4e-05,12.6217]
[1777789551180,35.08,78070.4,0.0,-0.92796,4e-05,12.62352]
[1777789556215,35.09,78068.93,0.0,-0.92801,4e-05,12.617]
[1777789562258,35.09,78067.12,0.0,-0.92807,4e-05,12.60893]
[1777789567292,35.09,78066.25,0.0,-0.92809,4e-05,12.60599]
[1777789572327,35.1,78064.57,0.0,-0.92814,4e-05,12.59835]
[1777789577362,35.1,78060.44,0.0,-0.9283,4e-05,12.57638]
[1777789582398,35.1,78062.24,0.0,-0.92821,4e-05,12.58931]
[1777789587432,35.11,78065.15,0.0,-0.92807,4e-05,12.6087]
[1777789592467,35.11,78064.29,0.0,-0.9281,4e-05,12.60306]
[1777789597502,35.11,78064.21,0.0,-0.92809,4e-05,12.60477]
[1777789602537,35.11,78063.88,0.0,-0.92809,4e-05,12.60501]
[1777789608790,35.12,78063.74,0.0,-0.92807,4e-05,12.60722]
[1777789614621,35.12,78071.34,0.0,-0.92773,4e-05,12.65442]
[1777789615628,35.12,78074.06,0.0,-0.92761,4e-05,12.67078]
[1777789620663,35.12,78076.04,0.0,-0.92751,4e-05,12.68408]
[1777789625698,35.12,78075.16,0.0,-0.92754,4e-05,12.68048]
[1777789630733,35.13,78078.85,0.0,-0.92737,4e-05,12.70373]
[1777789632747,35.13,78073.71,0.0,-0.92758,4e-05,12.67404]
[1777789635769,35.13,78070.78,0.0,-0.9277,4e-05,12.65779]
[1777789643824,35.13,78070.05,0.0,-0.92771,4e-05,12.6563]
[1777789649071,35.13,78069.22,0.0,-0.92773,4e-05,12.65317]
[1777789655910,35.14,78069.2,0.0,-0.92773,4e-05,12.65276]
[1777789662959,35.14,78068.76,0.0,-0.92773,4e-05,12.65264]
[1777789669211,35.14,78069.03,0.0,-0.9277,4e-05,12.65632]
[1777789674037,35.15,78080.66,0.0,-0.92719,4e-05,12.72648]
[1777789678065,35.15,78081.54,0.0,-0.92715,4e-05,12.73269]
[1777789684110,35.15,78086.12,0.0,-0.92694,4e-05,12.76095]
[1777789689351,35.15,78086.11,0.0,-0.92694,4e-05,12.76182]
[1777789695184,35.15,78086.84,0.0,-0.9269,4e-05,12.76721]
[1777789706261,35.15,78087.36,0.0,-0.92686,4e-05,12.77219]
[1777789712303,35.15,78088.01,0.0,-0.92684,4e-05,12.77425]
[1777789717339,35.16,78090.3,0.0,-0.92674,4e-05,12.78856]
[1777789723380,35.16,78090.5,0.0,-0.92672,4e-05,12.79058]
[1777789729634,35.16,78090.74,0.0,-0.9267,4e-05,12.79282]
[1777789734457,35.16,78097.39,0.0,-0.92641,4e-05,12.83281]
[1777789737479,35.16,78099.45,0.0,-0.92632,4e-05,12.84528]
[1777789742514,35.16,78099.53,0.0,-0.92632,4e-05,12.84604]
[1777789747549,35.16,78099.48,0.0,-0.92632,4e-05,12.84599]
[1777789756612,35.16,78095.57,0.0,-0.92648,4e-05,12.82348]
[1777789762655,35.16,78093.79,0.0,-0.92655,4e-05,12.81352]
[1777789769916,35.16,78093.39,0.0,-0.92656,4e-05,12.81198]
[1777789775745,35.16,78091.29,0.0,-0.92666,4e-05,12.79731]
[1777789780780,35.16,78091.27,0.0,-0.92666,4e-05,12.79778]
[1777789785816,35.16,78090.89,0.0,-0.92667,4e-05,12.79616]
[1777789793871,35.17,78090.8,0.0,-0.92667,4e-05,12.79676]
[1777789799913,35.17,78091.79,0.0,-0.92662,4e-05,12.80333]
[1777789809981,35.17,78091.59,0.0,-0.92662,4e-05,12.80329]
[1777789815024,35.17,78091.11,0.0,-0.92664,4e-05,12.80102]
[1777789818041,35.17,78096.6,0.0,-0.9264,4e-05,12.83379]
[1777789824083,35.17,78097.0,0.0,-0.92638,4e-05,12.83657]
[1777789830337,35.17,78096.54,0.0,-0.92639,4e-05,12.83424]
[1777789836167,35.17,78099.38,0.0,-0.92628,4e-05,12.84863]
[1777789846238,35.17,78101.69,0.0,-0.92618,4e-05,12.86265]
[1777789847245,35.17,78107.29,0.0,-0.92594,4e-05,12.89587]
[1777789850477,35.17,78109.36,0.0,-0.92585,4e-05,12.9081]
[1777789857315,35.17,78110.25,0.0,-0.92581,4e-05,12.91308]
[1777789862351,35.17,78111.38,0.0,-0.92577,4e-05,12.91953]
[1777789868393,35.17,78112.19,0.0,-0.92573,4e-05,12.92396]
[1777789873428,35.17,78111.15,0.0,-0.92578,4e-05,12.91746]
[1777789880687,35.17,78111.03,0.0,-0.92579,4e-05,12.91635]
[1777789890757,35.17,78110.91,0.0,-0.9258,4e-05,12.91514]
[1777789900828,35.17,78110.81,0.0,-0.92582,4e-05,12.91125]
[1777789910897,35.17,78110.72,0.0,-0.92583,4e-05,12.91023]
[1777789920967,35.17,78110.83,0.0,-0.92583,4e-05,12.91042]
[1777789928817,35.17,78111.18,0.0,-0.92581,4e-05,12.91213]
[1777789935866,35.17,78113.03,0.0,-0.92574,4e-05,12.92275]
[1777789941909,35.17,78113.43,0.0,-0.92572,4e-05,12.92474]
[1777789946943,35.17,78117.67,0.0,-0.92554,4e-05,12.9496]
[1777789949965,35.16,78131.03,0.0,-0.92496,4e-05,13.02883]
[1777789952986,35.16,78133.93,0.0,-0.92485,4e-05,13.04287]
[1777789958021,35.16,78137.72,0.0,-0.9247,4e-05,13.06401]
[1777789963056,35.16,78140.13,0.0,-0.9246,4e-05,13.07703]
[1777789970105,35.16,78139.86,0.0,-0.92463,4e-05,13.07339]
[1777789975140,35.16,78141.04,0.0,-0.92459,4e-05,13.07899]
[1777789981438,35.15,78141.03,0.0,-0.9246,4e-05,13.07717]
[1777789991508,35.15,78144.09,0.0,-0.92449,4e-05,13.09258]
[1777789997297,35.15,78147.12,0.0,-0.92437,4e-05,13.10878]
[1777790004348,35.14,78149.44,0.0,-0.92428,4e-05,13.12026]
[1777790011397,35.14,78149.93,0.0,-0.9243,4e-05,13.11794]
[1777790016432,35.14,78149.85,0.0,-0.92431,4e-05,13.11573]
[1777790021725,35.14,78149.0,0.0,-0.92436,4e-05,13.10895]
[1777790029522,35.13,78149.07,0.0,-0.92438,4e-05,13.10673]
[1777790035565,35.13,78148.8,0.0,-0.92441,4e-05,13.10316]
[1777790040600,35.13,78148.23,0.0,-0.92444,4e-05,13.09816]
[1777790045637,35.13,78145.46,0.0,-0.92458,4e-05,13.08002]
[1777790050670,35.13,78144.97,0.0,-0.92461,4e-05,13.07565]
[1777790055706,35.12,78146.19,0.0,-0.92457,4e-05,13.08154]
[1777790060740,35.12,78145.13,0.0,-0.92462,4e-05,13.07378]
[1777790065775,35.12,78145.35,0.0,-0.92463,4e-05,13.07368]
[1777790070811,35.12,78143.46,0.0,-0.92472,4e-05,13.06097]
[1777790075845,35.12,78144.05,0.0,-0.92472,4e-05,13.06044]
[1777790080880,35.12,78146.93,0.0,-0.9246,4e-05,13.07637]
[1777790085917,35.11,78143.62,0.0,-0.92476,4e-05,13.05522]
[1777790089943,35.11,78136.67,0.0,-0.92507,4e-05,13.01269]
[1777790092226,35.11,78136.11,0.0,-0.9251,4e-05,13.00874]
[1777790097999,35.11,78135.29,0.0,-0.92514,4e-05,13.00299]
[1777790103037,35.11,78134.97,0.0,-0.92516,4e-05,13.00026]
[1777790108072,35.11,78134.37,0.0,-0.92519,4e-05,12.99589]
[1777790115123,35.11,78134.16,0.0,-0.92521,4e-05,12.99358]
[1777790121164,35.11,78133.75,0.0,-0.92523,4e-05,12.99025]
[1777790126199,35.1,78135.68,0.0,-0.92516,4e-05,13.0009]
[1777790132506,35.1,78136.52,0.0,-0.92514,4e-05,13.00216]
[1777790137275,35.1,78142.04,0.0,-0.9249,4e-05,13.03432]
[1777790141305,35.1,78143.47,0.0,-0.92485,4e-05,13.04204]
[1777790147347,35.1,78143.44,0.0,-0.92486,4e-05,13.04055]
[1777790152646,35.1,78143.42,0.0,-0.92487,4e-05,13.03935]
[1777790162717,35.1,78143.49,0.0,-0.92488,4e-05,13.03765]
[1777790168494,35.09,78143.78,0.0,-0.92488,4e-05,13.03813]
[1777790174536,35.09,78139.98,0.0,-0.92505,4e-05,13.0143]
[1777790180579,35.09,78140.29,0.0,-0.92505,4e-05,13.0151]
[1777790185613,35.09,78140.92,0.0,-0.92503,4e-05,13.01799]
[1777790190648,35.09,78141.13,0.0,-0.92502,4e-05,13.01836]
[1777790195683,35.09,78140.48,0.0,-0.92507,4e-05,13.0108]
[1777790202997,35.09,78140.07,0.0,-0.9251,4e-05,13.00719]
[1777790209781,35.09,78139.6,0.0,-0.92513,4e-05,13.00326]
[1777790214816,35.08,78139.58,0.0,-0.92514,4e-05,13.00237]
[1777790223137,35.08,78136.12,0.0,-0.9253,4e-05,12.9805]
[1777790228914,35.08,78133.84,0.0,-0.9254,4e-05,12.96618]
[1777790234956,35.08,78133.83,0.0,-0.92541,4e-05,12.96553]
[1777790239992,35.08,78134.07,0.0,-0.9254,4e-05,12.96649]
[1777790253347,35.08,78134.64,0.0,-0.9254,4e-05,12.9657]
[1777790259124,35.08,78134.71,0.0,-0.9254,4e-05,12.96564]
[1777790269191,35.08,78134.8,0.0,-0.9254,4e-05,12.96522]
[1777790279262,35.08,78134.87,0.0,-0.92541,4e-05,12.96469]
[1777790286316,35.07,78134.98,0.0,-0.92541,4e-05,12.96469]
[1777790291350,35.07,78135.6,0.0,-0.92538,4e-05,12.96791]
[1777790298399,35.07,78140.67,0.0,-0.92517,4e-05,12.99733]
[1777790303697,35.07,78141.88,0.0,-0.92512,4e-05,13.0037]
[1777790309476,35.07,78142.06,0.0,-0.92512,4e-05,13.00388]
[1777790321561,35.07,78142.63,0.0,-0.92512,4e-05,13.00271]
[1777790327603,35.07,78143.41,0.0,-0.9251,4e-05,13.00647]
[1777790333908,35.07,78142.89,0.0,-0.92513,4e-05,13.00245]
[1777790338680,35.07,78136.85,0.0,-0.9254,4e-05,12.96565]
[1777790339687,35.07,78129.97,0.0,-0.9257,4e-05,12.92451]
[1777790341702,35.07,78128.65,0.0,-0.92576,4e-05,12.91653]
[1777790346737,35.07,78125.81,0.0,-0.92588,4e-05,12.89952]
[1777790354048,35.07,78124.49,0.0,-0.92594,4e-05,12.8917]
[1777790359827,35.07,78123.79,0.0,-0.92597,4e-05,12.88761]
[1777790367883,35.07,78123.33,0.0,-0.92599,4e-05,12.88509]
[1777790372918,35.07,78122.78,0.0,-0.92602,4e-05,12.87918]
[1777790381982,35.07,78122.5,0.0,-0.92603,4e-05,12.87785]
[1777790388026,35.07,78122.38,0.0,-0.92604,4e-05,12.87736]
[1777790394328,35.07,78122.04,0.0,-0.92605,4e-05,12.87558]
[1777790402122,35.07,78121.9,0.0,-0.92605,4e-05,12.87507]
[1777790412193,35.07,78121.88,0.0,-0.92605,4e-05,12.87537]
[1777790422263,35.07,78121.83,0.0,-0.92605,4e-05,12.8755]
[1777790427301,35.07,78121.9,0.0,-0.92605,4e-05,12.87612]
[1777790433343,35.07,78121.65,0.0,-0.92607,4e-05,12.87209]
[1777790439385,35.07,78120.89,0.0,-0.9261,4e-05,12.86786]
[1777790444420,35.07,78120.51,0.0,-0.92611,4e-05,12.86586]
[1777790449455,35.07,78120.9,0.0,-0.92609,4e-05,12.86844]
[1777790454491,35.07,78120.7,0.0,-0.9261,4e-05,12.86751]
[1777790459529,35.07,78121.0,0.0,-0.92609,4e-05,12.86955]
[1777790464821,35.07,78121.37,0.0,-0.92607,4e-05,12.87205]
[1777790470606,35.07,78121.71,0.0,-0.92605,4e-05,12.8743]
[1777790475641,35.07,78118.87,0.0,-0.92617,4e-05,12.85773]
[1777790480677,35.07,78115.72,0.0,-0.92631,4e-05,12.83938]
[1777790485755,35.07,78113.95,0.0,-0.92638,4e-05,12.82934]
[1777790492804,35.07,78110.25,0.0,-0.92655,4e-05,12.80552]
[1777790497840,35.07,78105.61,0.0,-0.92674,4e-05,12.77883]
[1777790505103,35.08,78103.04,0.0,-0.92684,4e-05,12.76496]
[1777790510931,35.08,78102.38,0.0,-0.92686,4e-05,12.76228]
[1777790516973,35.08,78100.47,0.0,-0.92693,4e-05,12.75223]
[1777790522008,35.08,78100.09,0.0,-0.92694,4e-05,12.75108]
[1777790530064,35.08,78099.69,0.0,-0.92695,4e-05,12.75049]
[1777790534092,35.08,78105.42,0.0,-0.92669,4e-05,12.78526]
[1777790536106,35.08,78105.48,0.0,-0.92669,4e-05,12.78598]
[1777790543155,35.09,78107.66,0.0,-0.92659,4e-05,12.80004]
[1777790554229,35.09,78108.67,0.0,-0.92654,4e-05,12.80482]
[1777790561281,35.09,78109.99,0.0,-0.92648,4e-05,12.81358]
[1777790566317,35.09,78109.5,0.0,-0.9265,4e-05,12.8113]
[1777790573365,35.09,78110.43,0.0,-0.92645,4e-05,12.81768]
[1777790583433,35.09,78109.12,0.0,-0.9265,4e-05,12.81111]
[1777790589477,35.09,78108.66,0.0,-0.92651,4e-05,12.80912]
[1777790595738,35.09,78108.25,0.0,-0.92652,4e-05,12.80759]
[1777790601561,35.1,78108.23,0.0,-0.92652,4e-05,12.80811]
[1777790606596,35.1,78108.62,0.0,-0.9265,4e-05,12.81106]
[1777790611631,35.1,78108.74,0.0,-0.9265,4e-05,12.80961]
[1777790621701,35.1,78108.93,0.0,-0.92648,4e-05,12.81199]
[1777790626737,35.1,78109.73,0.0,-0.92644,4e-05,12.81735]
[1777790628750,35.1,78115.23,0.0,-0.9262,4e-05,12.85031]
[1777790630764,35.1,78116.66,0.0,-0.92614,4e-05,12.85895]
[1777790635799,35.1,78117.53,0.0,-0.9261,4e-05,12.86438]
[1777790642848,35.1,78118.9,0.0,-0.92604,4e-05,12.87279]
[1777790647883,35.1,78118.49,0.0,-0.92606,4e-05,12.87054]
[1777790653928,35.1,78118.24,0.0,-0.92607,4e-05,12.86925]
[1777790658961,35.1,78119.17,0.0,-0.92602,4e-05,12.87492]
[1777790665003,35.1,78119.69,0.0,-0.926,4e-05,12.87814]
[1777790672054,35.1,78121.8,0.0,-0.92592,4e-05,12.88802]
[1777790678096,35.1,78123.09,0.0,-0.92587,4e-05,12.89572]
[1777790683131,35.1,78124.51,0.0,-0.9258,4e-05,12.90414]
[1777790694208,35.1,78125.02,0.0,-0.92578,4e-05,12.90705]
[1777790699243,35.1,78125.54,0.0,-0.92576,4e-05,12.91004]
[1777790706517,35.1,78125.59,0.0,-0.92576,4e-05,12.91016]
[1777790713342,35.1,78125.83,0.0,-0.92575,4e-05,12.91141]
[1777790718380,35.1,78125.99,0.0,-0.92575,4e-05,12.91223]
[1777790725428,35.1,78126.98,0.0,-0.9257,4e-05,12.91791]
[1777790731469,35.1,78127.07,0.0,-0.92572,4e-05,12.91545]
[1777790736726,35.1,78127.21,0.0,-0.92571,4e-05,12.91611]
[1777790746797,35.1,78127.28,0.0,-0.92571,4e-05,12.9162]
[1777790756867,35.1,78127.36,0.0,-0.92571,4e-05,12.9163]
[1777790762688,35.1,78127.41,0.0,-0.92571,4e-05,12.91643]
[1777790767723,35.1,78127.23,0.0,-0.92572,4e-05,12.91519]
[1777790776790,35.1,78126.94,0.0,-0.92573,4e-05,12.91318]
[1777790786853,35.1,78126.98,0.0,-0.92573,4e-05,12.91313]
[1777790791891,35.1,78126.95,0.0,-0.92575,4e-05,12.90999]
[1777790796930,35.1,78126.98,0.0,-0.92575,4e-05,12.91004]
[1777790806993,35.1,78126.99,0.0,-0.92575,4e-05,12.90985]
[1777790817064,35.1,78126.99,0.0,-0.92575,4e-05,12.90962]
[1777790827359,35.1,78127.04,0.0,-0.92575,4e-05,12.90968]
[1777790837429,35.1,78126.91,0.0,-0.92576,4e-05,12.90868]
[1777790843249,35.1,78131.43,0.0,-0.92556,4e-05,12.93541]
[1777790849291,35.1,78132.71,0.0,-0.92551,4e-05,12.94261]
[1777790855337,35.1,78132.59,0.0,-0.92553,4e-05,12.93866]
[1777790862382,35.09,78132.7,0.0,-0.92553,4e-05,12.93884]
[1777790867639,35.09,78132.0,0.0,-0.92557,4e-05,12.93434]
[1777790873458,35.09,78131.92,0.0,-0.92557,4e-05,12.93351]
[1777790880508,35.09,78132.0,0.0,-0.92557,4e-05,12.93357]
[1777790885543,35.09,78132.11,0.0,-0.92557,4e-05,12.93394]
[1777790887779,35.09,78125.56,0.0,-0.92586,4e-05,12.89485]
[1777790890578,35.09,78125.39,0.0,-0.92586,4e-05,12.89377]
[1777790895613,35.09,78129.78,0.0,-0.92567,4e-05,12.91989]
[1777790897849,35.09,78135.65,0.0,-0.92542,4e-05,12.95481]
[1777790902662,35.09,78138.16,0.0,-0.92531,4e-05,12.96945]
[1777790907919,35.09,78137.63,0.0,-0.92534,4e-05,12.96574]
[1777790917989,35.09,78136.76,0.0,-0.9254,4e-05,12.95674]
[1777790928063,35.09,78136.23,0.0,-0.92543,4e-05,12.95257]
[1777790938133,35.09,78135.68,0.0,-0.92546,4e-05,12.94844]
[1777790948204,35.09,78135.38,0.0,-0.92548,4e-05,12.94587]
[1777790954020,35.09,78135.12,0.0,-0.92549,4e-05,12.94394]
[1777790964090,35.09,78135.01,0.0,-0.9255,4e-05,12.94251]
[1777790970134,35.08,78134.89,0.0,-0.92551,4e-05,12.94138]
[1777790975169,35.08,78139.77,0.0,-0.92531,4e-05,12.96734]
[1777790978415,35.08,78142.07,0.0,-0.92522,4e-05,12.98075]
[1777790986248,35.08,78142.84,0.0,-0.92519,4e-05,12.98433]
[1777790991282,35.08,78144.88,0.0,-0.9251,4e-05,12.99585]
[1777790997325,35.08,78145.27,0.0,-0.92509,4e-05,12.9973]
[1777791004374,35.08,78145.91,0.0,-0.92507,4e-05,13.00084]
[1777791012430,35.08,78146.51,0.0,-0.92503,4e-05,13.00537]
[1777791017467,35.08,78157.57,0.0,-0.92455,4e-05,13.07142]
[1777791018696,35.08,78166.26,0.0,-0.92416,4e-05,13.12376]
[1777791020486,35.08,78166.34,0.0,-0.92416,4e-05,13.12464]
[1777791025521,35.08,78167.06,0.0,-0.92412,4e-05,13.12972]
[1777791031565,35.08,78168.22,0.0,-0.92408,4e-05,13.13473]
[1777791035594,35.09,78175.95,0.0,-0.92373,4e-05,13.18173]
[1777791037605,35.09,78177.26,0.0,-0.92367,4e-05,13.18978]
[1777791042643,35.09,78177.54,0.0,-0.92365,4e-05,13.19175]
[1777791048906,35.09,78176.86,0.0,-0.92368,4e-05,13.18798]
[1777791055732,35.09,78176.23,0.0,-0.92371,4e-05,13.1846]
[1777791060768,35.09,78177.27,0.0,-0.92366,4e-05,13.19116]
[1777791065803,35.09,78181.23,0.0,-0.92348,4e-05,13.21522]
[1777791070837,35.09,78181.47,0.0,-0.92347,4e-05,13.21674]
[1777791075874,35.09,78183.17,0.0,-0.92341,4e-05,13.22509]
[1777791079118,35.08,78193.62,0.0,-0.92295,4e-05,13.28695]
[1777791082926,35.08,78194.21,0.0,-0.92293,4e-05,13.28947]
[1777791087961,35.08,78194.66,0.0,-0.92292,4e-05,13.29063]
[1777791092997,35.08,78194.72,0.0,-0.92295,4e-05,13.28662]
[1777791098031,35.08,78199.26,0.0,-0.92275,4e-05,13.31355]
[1777791105081,35.08,78198.8,0.0,-0.92277,4e-05,13.30989]
[1777791110115,35.08,78198.6,0.0,-0.92279,4e-05,13.30764]
[1777791120188,35.07,78198.64,0.0,-0.92281,4e-05,13.30454]
[1777791127234,35.07,78198.46,0.0,-0.92284,4e-05,13.30083]
[1777791130256,35.07,78209.05,0.0,-0.92237,5e-05,13.36396]
[1777791132269,35.07,78212.67,0.0,-0.92222,5e-05,13.38513]
[1777791136297,35.06,78216.68,0.0,-0.92205,5e-05,13.40766]
[1777791141332,35.06,78217.32,0.0,-0.92204,5e-05,13.40915]
[1777791145361,35.06,78224.38,0.0,-0.92173,5e-05,13.45035]
[1777791147374,35.06,78218.2,0.0,-0.92202,5e-05,13.41175]
[1777791149610,35.06,78217.15,0.0,-0.92208,5e-05,13.40436]
[1777791155430,35.05,78216.76,0.0,-0.92212,5e-05,13.39723]
[1777791159680,35.05,78221.78,0.0,-0.9219,5e-05,13.42669]
[1777791163486,35.05,78230.06,0.0,-0.92154,5e-05,13.47595]
[1777791164494,35.05,78240.79,0.0,-0.92105,5e-05,13.541]
[1777791166508,35.05,78243.33,0.0,-0.92094,5e-05,13.5557]
[1777791167514,35.05,78237.15,0.0,-0.92123,5e-05,13.5175]
[1777791168521,35.05,78237.03,0.0,-0.92124,5e-05,13.51635]
[1777791173556,35.05,78240.8,0.0,-0.92108,5e-05,13.53728]
[1777791176577,35.04,78246.99,0.0,-0.92081,5e-05,13.57376]
[1777791179828,35.04,78252.81,0.0,-0.92055,5e-05,13.60787]
[1777791181612,35.04,78262.6,0.0,-0.92011,5e-05,13.66684]
[1777791183626,35.04,78262.01,0.0,-0.92015,5e-05,13.66205]
[1777791188661,35.03,78257.43,0.0,-0.92038,5e-05,13.63083]
[1777791193696,35.03,78254.29,0.0,-0.92055,5e-05,13.60873]
[1777791198731,35.03,78254.03,0.0,-0.92058,5e-05,13.60442]
[1777791203767,35.02,78252.69,0.0,-0.92066,5e-05,13.59355]
[1777791208802,35.02,78253.3,0.0,-0.92065,5e-05,13.59466]
[1777791215852,35.02,78253.57,0.0,-0.92068,5e-05,13.58985]
[1777791220886,35.01,78253.55,0.0,-0.9207,5e-05,13.58718]
[1777791225922,35.01,78253.59,0.0,-0.92072,5e-05,13.5849]
[1777791230966,35.01,78256.62,0.0,-0.9206,5e-05,13.60087]
[1777791235991,35.0,78260.63,0.0,-0.92044,5e-05,13.62278]
[1777791243044,35.0,78260.57,0.0,-0.92047,5e-05,13.61854]
[1777791248082,35.0,78265.47,0.0,-0.92027,5e-05,13.64587]
[1777791250322,34.99,78270.64,0.0,-0.92004,5e-05,13.67653]
[1777791252108,34.99,78274.69,0.0,-0.91986,5e-05,13.70021]
[1777791256136,34.99,78278.25,0.0,-0.91972,5e-05,13.71952]
[1777791261173,34.98,78279.85,0.0,-0.91968,5e-05,13.72485]
[1777791266219,34.98,78283.93,0.0,-0.91952,5e-05,13.74542]
[1777791267226,34.98,78303.8,0.0,-0.9186,5e-05,13.86719]
[1777791269241,34.97,78304.58,0.0,-0.91858,5e-05,13.87018]
[1777791270462,34.97,78298.02,0.0,-0.9189,5e-05,13.8278]
[1777791273269,34.97,78298.06,0.0,-0.91892,5e-05,13.82431]
[1777791274275,34.97,78305.07,0.0,-0.9186,5e-05,13.86723]
[1777791277296,34.97,78307.06,0.0,-0.91852,5e-05,13.87824]
[1777791282332,34.96,78307.1,0.0,-0.91855,5e-05,13.87394]
[1777791287367,34.96,78311.69,0.0,-0.91837,5e-05,13.89784]
[1777791288373,34.96,78320.75,0.0,-0.91795,5e-05,13.95314]
[1777791290390,34.94,78314.2,0.0,-0.91833,5e-05,13.90335]
[1777791291394,34.93,78313.82,0.0,-0.91842,5e-05,13.89104]
[1777791292401,34.93,78313.38,0.0,-0.91846,5e-05,13.88646]
[1777791297439,34.92,78312.81,0.0,-0.91852,5e-05,13.87838]
[1777791300458,34.92,78307.19,0.0,-0.91881,5e-05,13.84087]
[1777791305493,34.92,78305.9,0.0,-0.9189,5e-05,13.8287]
[1777791307506,34.91,78298.5,0.0,-0.91926,5e-05,13.78129]
[1777791309520,34.91,78290.6,0.0,-0.91964,5e-05,13.73098]
[1777791311534,34.91,78288.68,0.0,-0.91974,5e-05,13.71771]
[1777791313550,34.91,78277.9,0.0,-0.92025,5e-05,13.65004]
[1777791315563,34.91,78277.95,0.0,-0.92025,5e-05,13.64917]
[1777791320814,34.9,78277.15,0.0,-0.92031,5e-05,13.64149]
[1777791327646,34.9,78276.33,0.0,-0.92038,5e-05,13.63268]
[1777791332681,34.9,78275.76,0.0,-0.92044,5e-05,13.62368]
[1777791340954,34.89,78274.89,0.0,-0.92051,5e-05,13.61426]
[1777791349800,34.88,78273.32,0.0,-0.92062,5e-05,13.60016]
[1777791354835,34.88,78272.89,0.0,-0.92065,5e-05,13.59514]
[1777791358864,34.88,78266.21,0.0,-0.92098,5e-05,13.55229]
[1777791359870,34.88,78259.63,0.0,-0.92128,5e-05,13.51151]
[1777791361094,34.88,78251.57,0.0,-0.92165,5e-05,13.46178]
[1777791361884,34.88,78251.57,0.0,-0.92165,5e-05,13.46144]
[1777791363898,34.88,78248.94,0.0,-0.92178,5e-05,13.4448]
[1777791368934,34.88,78250.03,0.0,-0.92174,5e-05,13.45023]
[1777791373969,34.87,78254.44,0.0,-0.92155,5e-05,13.4759]
[1777791379004,34.87,78255.39,0.0,-0.92152,5e-05,13.48029]
[1777791381234,34.87,78261.4,0.0,-0.92124,5e-05,13.51651]
[1777791387063,34.87,78260.69,0.0,-0.92129,5e-05,13.51014]
[1777791392101,34.87,78262.75,0.0,-0.92123,5e-05,13.51823]
[1777791397136,34.86,78264.64,0.0,-0.92115,5e-05,13.52808]
[1777791402170,34.86,78265.4,0.0,-0.92113,5e-05,13.53096]
[1777791407205,34.86,78264.66,0.0,-0.92118,5e-05,13.52461]
[1777791413248,34.86,78263.97,0.0,-0.92123,5e-05,13.51825]
[1777791418283,34.86,78267.41,0.0,-0.92108,5e-05,13.53761]
[1777791423318,34.85,78268.24,0.0,-0.92106,5e-05,13.54089]
[1777791429360,34.85,78269.01,0.0,-0.92104,5e-05,13.54338]
[1777791431585,34.85,78274.37,0.0,-0.9208,5e-05,13.57518]
[1777791435402,34.85,78275.45,0.0,-0.92076,5e-05,13.58059]
[1777791441444,34.84,78274.72,0.0,-0.92082,5e-05,13.57354]
[1777791447488,34.84,78275.94,0.0,-0.92078,5e-05,13.57852]
[1777791452524,34.84,78276.46,0.0,-0.92079,5e-05,13.57676]
[1777791461795,34.83,78276.41,0.0,-0.92082,5e-05,13.57228]
[1777791466621,34.83,78268.58,0.0,-0.9212,5e-05,13.52214]
[1777791468635,34.83,78264.86,0.0,-0.92137,5e-05,13.49857]
[1777791473670,34.83,78262.43,0.0,-0.9215,5e-05,13.48219]
[1777791478705,34.83,78261.35,0.0,-0.92156,5e-05,13.47418]
[1777791483741,34.82,78260.48,0.0,-0.92161,5e-05,13.46753]
[1777791492006,34.82,78260.07,0.0,-0.92164,5e-05,13.46299]
[1777791498847,34.82,78259.75,0.0,-0.92167,5e-05,13.45932]
[1777791503882,34.82,78260.79,0.0,-0.92163,5e-05,13.46448]
[1777791512145,34.82,78258.82,0.0,-0.92175,5e-05,13.44761]
[1777791517980,34.81,78259.79,0.0,-0.92172,5e-05,13.45217]
[1777791523015,34.81,78258.37,0.0,-0.92179,5e-05,13.44236]
[1777791529059,34.81,78257.06,0.0,-0.92186,5e-05,13.43307]
[1777791534094,34.81,78256.35,0.0,-0.9219,5e-05,13.42774]
[1777791540136,34.81,78256.33,0.0,-0.92191,5e-05,13.42647]
[1777791544164,34.81,78261.48,0.0,-0.92168,5e-05,13.45723]
[1777791550207,34.81,78264.33,0.0,-0.92156,5e-05,13.47325]
[1777791556253,34.8,78264.66,0.0,-0.92156,5e-05,13.47374]
[1777791562495,34.8,78264.36,0.0,-0.92158,5e-05,13.47037]
[1777791569349,34.8,78262.79,0.0,-0.92167,5e-05,13.45902]
[1777791574380,34.8,78262.62,0.0,-0.9217,5e-05,13.45398]
[1777791579415,34.8,78262.08,0.0,-0.92173,5e-05,13.44953]
[1777791585457,34.79,78262.62,0.0,-0.92172,5e-05,13.45152]
[1777791590491,34.79,78262.76,0.0,-0.92172,5e-05,13.45129]
[1777791597541,34.79,78262.29,0.0,-0.92175,5e-05,13.44688]
[1777791602785,34.79,78263.24,0.0,-0.92172,5e-05,13.45163]
[1777791605605,34.79,78263.17,0.0,-0.92173,5e-05,13.45051]
[1777791607619,34.79,78264.66,0.0,-0.92166,5e-05,13.45922]
[1777791612856,34.79,78265.04,0.0,-0.92165,5e-05,13.46019]
[1777791619703,34.79,78264.14,0.0,-0.92171,5e-05,13.4533]
[1777791624738,34.78,78264.89,0.0,-0.92168,5e-05,13.45681]
[1777791629773,34.78,78269.36,0.0,-0.92148,5e-05,13.48341]
[1777791634810,34.78,78269.32,0.0,-0.9215,5e-05,13.48001]
[1777791639844,34.78,78273.39,0.0,-0.92132,5e-05,13.50466]
[1777791643078,34.78,78280.52,0.0,-0.92099,5e-05,13.54818]
[1777791645886,34.78,78283.36,0.0,-0.92086,5e-05,13.56553]
[1777791650925,34.78,78288.84,0.0,-0.92061,5e-05,13.59966]
[1777791657975,34.78,78289.39,0.0,-0.92058,5e-05,13.60333]
[1777791663218,34.78,78290.33,0.0,-0.92053,5e-05,13.60927]
[1777791667040,34.78,78297.1,0.0,-0.92022,5e-05,13.65113]
[1777791669054,34.78,78298.11,0.0,-0.92017,5e-05,13.65733]
[1777791670064,34.78,78308.73,0.0,-0.91968,5e-05,13.72294]
[1777791671068,34.78,78313.74,0.0,-0.91945,5e-05,13.75392]
[1777791672074,34.78,78314.6,0.0,-0.91941,5e-05,13.75911]
[1777791673289,34.78,78320.04,0.0,-0.91915,5e-05,13.79266]
[1777791676103,34.78,78320.54,0.0,-0.91914,5e-05,13.7951]
[1777791681139,34.78,78319.74,0.0,-0.91918,5e-05,13.78891]
[1777791686174,34.78,78319.71,0.0,-0.91919,5e-05,13.78753]
[1777791693428,34.78,78324.56,0.0,-0.91899,5e-05,13.81307]
[1777791698261,34.77,78327.93,0.0,-0.91885,5e-05,13.83263]
[1777791703510,34.77,78324.91,0.0,-0.919,5e-05,13.81223]
[1777791707323,34.77,78321.62,0.0,-0.91917,5e-05,13.79013]
[1777791712359,34.77,78321.59,0.0,-0.91918,5e-05,13.78805]
[1777791717393,34.77,78325.94,0.0,-0.919,5e-05,13.81317]
[1777791722428,34.76,78325.09,0.0,-0.91905,5e-05,13.80585]
[1777791728470,34.76,78326.57,0.0,-0.919,5e-05,13.81263]
[1777791733720,34.76,78329.09,0.0,-0.9189,5e-05,13.82626]
[1777791739548,34.75,78335.44,0.0,-0.91862,5e-05,13.86326]
[1777791741561,34.75,78336.08,0.0,-0.9186,5e-05,13.86634]
[1777791746597,34.75,78341.06,0.0,-0.91838,5e-05,13.89492]
[1777791751633,34.75,78341.1,0.0,-0.91841,5e-05,13.8897]
[1777791757675,34.74,78340.32,0.0,-0.91847,5e-05,13.88173]
[1777791763930,34.74,78343.06,0.0,-0.91837,5e-05,13.8953]
[1777791769759,34.74,78347.3,0.0,-0.91819,5e-05,13.91918]
[1777791774794,34.73,78347.12,0.0,-0.91822,5e-05,13.91539]
[1777791779832,34.73,78345.68,0.0,-0.91831,5e-05,13.90369]
[1777791784866,34.73,78345.1,0.0,-0.91836,5e-05,13.89744]
[1777791789902,34.72,78344.56,0.0,-0.9184,5e-05,13.89149]
[1777791796951,34.72,78344.6,0.0,-0.91843,5e-05,13.88762]
[1777791801986,34.71,78345.15,0.0,-0.91843,5e-05,13.88854]
[1777791807021,34.71,78344.78,0.0,-0.91846,5e-05,13.88374]
[1777791812056,34.71,78344.62,0.0,-0.91851,5e-05,13.87744]
[1777791819105,34.7,78344.12,0.0,-0.91856,5e-05,13.87098]
[1777791824361,34.7,78343.77,0.0,-0.91859,5e-05,13.86645]
[1777791830183,34.7,78342.39,0.0,-0.91868,5e-05,13.85511]
[1777791835218,34.69,78343.06,0.0,-0.91866,5e-05,13.85706]
[1777791840253,34.69,78341.88,0.0,-0.91874,5e-05,13.84748]
[1777791844503,34.69,78332.67,0.0,-0.91918,5e-05,13.78809]
[1777791847302,34.69,78330.77,0.0,-0.91929,5e-05,13.77415]
[1777791849316,34.68,78324.37,0.0,-0.9196,5e-05,13.73308]
[1777791851330,34.68,78320.78,0.0,-0.91978,5e-05,13.70957]
[1777791854573,34.68,78315.11,0.0,-0.92005,5e-05,13.67273]
[1777791860395,34.68,78313.88,0.0,-0.92014,5e-05,13.66207]
[1777791867443,34.67,78313.41,0.0,-0.92018,5e-05,13.65579]
[1777791872478,34.67,78313.64,0.0,-0.92021,5e-05,13.65199]
[1777791877513,34.67,78313.88,0.0,-0.92021,5e-05,13.65113]
[1777791882550,34.66,78314.68,0.0,-0.92019,5e-05,13.65377]
[1777791887584,34.66,78314.28,0.0,-0.92023,5e-05,13.64897]
[1777791892622,34.66,78314.04,0.0,-0.92026,5e-05,13.64519]
[1777791896647,34.66,78326.08,0.0,-0.91971,5e-05,13.71844]
[1777791900676,34.66,78329.88,0.0,-0.91954,5e-05,13.74145]
[1777791908733,34.65,78329.81,0.0,-0.91957,5e-05,13.73667]
[1777791914993,34.65,78330.46,0.0,-0.91957,5e-05,13.73721]
[1777791920820,34.64,78332.3,0.0,-0.91951,5e-05,13.74518]
[1777791923837,34.64,78339.2,0.0,-0.9192,5e-05,13.78636]
[1777791926858,34.64,78339.94,0.0,-0.91918,5e-05,13.78907]
[1777791931894,34.63,78343.6,0.0,-0.91904,5e-05,13.80632]
[1777791939949,34.63,78343.15,0.0,-0.91911,5e-05,13.79811]
[1777791945991,34.62,78343.15,0.0,-0.91914,5e-05,13.79413]
[1777791951026,34.62,78343.14,0.0,-0.91916,5e-05,13.79079]
[1777791953045,34.62,78363.88,0.0,-0.91819,5e-05,13.91906]
[1777791954050,34.62,78381.98,0.0,-0.91733,5e-05,14.03238]
[1777791955055,34.62,78377.79,0.0,-0.91754,5e-05,14.00562]
[1777791956061,34.62,78375.47,0.0,-0.91765,5e-05,13.99047]
[1777791957070,34.61,78370.2,0.0,-0.91791,5e-05,13.95683]
[1777791959082,34.61,78369.6,0.0,-0.91794,5e-05,13.95202]
[1777791960089,34.61,78369.56,0.0,-0.91795,5e-05,13.9513]
[1777791965124,34.61,78369.83,0.0,-0.91796,5e-05,13.95024]
[1777791970159,34.6,78370.05,0.0,-0.91798,5e-05,13.94807]
[1777791975199,34.6,78371.59,0.0,-0.91793,5e-05,13.95422]
[1777791981236,34.59,78371.8,0.0,-0.91797,5e-05,13.94938]
[1777791986272,34.59,78372.06,0.0,-0.91799,5e-05,13.94666]
[1777791991307,34.58,78371.94,0.0,-0.91804,5e-05,13.9387]
[1777791993321,34.58,78384.43,0.0,-0.91746,5e-05,14.01591]
[1777791995555,34.58,78387.88,0.0,-0.9173,5e-05,14.03629]
[1777791998356,34.58,78398.88,0.0,-0.91679,5e-05,14.10334]
[1777792000371,34.57,78399.41,0.0,-0.91678,5e-05,14.10505]
[1777792005625,34.57,78400.49,0.0,-0.91676,5e-05,14.10757]
[1777792011447,34.56,78401.66,0.0,-0.91675,5e-05,14.10983]
[1777792016482,34.56,78404.25,0.0,-0.91666,5e-05,14.12189]
[1777792019503,34.55,78399.0,0.0,-0.91693,5e-05,14.08543]
[1777792024538,34.55,78398.23,0.0,-0.91701,5e-05,14.07526]
[1777792029573,34.54,78396.12,0.0,-0.91715,5e-05,14.05676]
[1777792034608,34.53,78396.78,0.0,-0.91716,5e-05,14.05588]
[1777792039645,34.53,78394.86,0.0,-0.91729,5e-05,14.03873]
[1777792044687,34.52,78400.27,0.0,-0.91707,5e-05,14.06799]
[1777792045976,34.52,78420.6,0.0,-0.9161,5e-05,14.1956]
[1777792046700,34.52,78420.6,0.0,-0.9161,5e-05,14.19496]
[1777792047707,34.52,78410.74,0.0,-0.91659,5e-05,14.13137]
[1777792049722,34.52,78404.12,0.0,-0.91692,5e-05,14.08775]
[1777792053750,34.51,78402.57,0.0,-0.91704,5e-05,14.07142]
[1777792059791,34.5,78403.22,0.0,-0.91705,5e-05,14.06998]
[1777792064826,34.5,78403.09,0.0,-0.9171,5e-05,14.0641]
[1777792071875,34.46,78402.61,0.0,-0.91738,5e-05,14.02797]
[1777792076911,34.45,78398.08,0.0,-0.91764,5e-05,13.99477]
[1777792081947,34.45,78397.56,0.0,-0.91769,5e-05,13.98708]
[1777792084966,34.44,78403.12,0.0,-0.91745,5e-05,14.01956]
[1777792086257,34.44,78410.16,0.0,-0.91712,5e-05,14.06231]
[1777792087988,34.44,78410.33,0.0,-0.91712,5e-05,14.06247]
[1777792090001,34.43,78413.72,0.0,-0.91704,5e-05,14.07346]
[1777792094030,34.4,78418.33,0.0,-0.91699,5e-05,14.08112]
[1777792099066,34.34,78422.26,0.0,-0.91717,5e-05,14.05837]
[1777792104102,34.33,78422.51,0.0,-0.9172,5e-05,14.05533]
[1777792109139,34.33,78418.86,0.0,-0.91741,5e-05,14.02759]
[1777792112160,34.33,78412.24,0.0,-0.91776,5e-05,13.98011]
[1777792115182,34.32,78410.2,0.0,-0.91788,5e-05,13.96466]
[1777792120216,34.32,78411.11,0.0,-0.91787,5e-05,13.96645]
[1777792126536,34.31,78410.21,0.0,-0.91795,5e-05,13.95528]
[1777792135322,34.3,78409.35,0.0,-0.91805,5e-05,13.94298]
[1777792140357,34.3,78406.25,0.0,-0.91822,5e-05,13.9197]
[1777792145392,34.29,78403.93,0.0,-0.91836,5e-05,13.90151]
[1777792150430,34.26,78403.11,0.0,-0.91861,5e-05,13.86947]
[1777792155463,34.26,78400.64,0.0,-0.91875,5e-05,13.85081]
[1777792158484,34.25,78395.05,0.0,-0.91903,5e-05,13.8138]
[1777792161505,34.25,78392.39,0.0,-0.91917,5e-05,13.79545]
[1777792165555,34.25,78386.5,0.0,-0.91947,5e-05,13.75641]
[1777792170591,34.25,78386.09,0.0,-0.9195,5e-05,13.75157]
[1777792175626,34.24,78387.71,0.0,-0.91946,5e-05,13.75668]
[1777792181668,34.24,78387.22,0.0,-0.9195,5e-05,13.75091]
[1777792186956,34.24,78385.44,0.0,-0.9196,5e-05,13.73748]
[1777792188719,34.24,78378.77,0.0,-0.91993,5e-05,13.69469]
[1777792190735,34.24,78369.33,0.0,-0.92038,5e-05,13.63471]
[1777792192747,34.24,78366.79,0.0,-0.9205,5e-05,13.61822]
[1777792197782,34.23,78363.7,0.0,-0.92066,5e-05,13.59768]
[1777792202817,34.23,78362.23,0.0,-0.92073,5e-05,13.58743]
[1777792205839,34.23,78373.69,0.0,-0.9202,5e-05,13.6586]
[1777792207852,34.23,78374.13,0.0,-0.92018,5e-05,13.66082]
[1777792212889,34.23,78378.41,0.0,-0.91999,5e-05,13.68613]
[1777792217925,34.23,78381.73,0.0,-0.91985,5e-05,13.70526]
[1777792220946,34.23,78387.53,0.0,-0.91958,5e-05,13.74062]
[1777792222964,34.23,78388.12,0.0,-0.91956,5e-05,13.74354]
[1777792227994,34.22,78387.26,0.0,-0.91962,5e-05,13.73603]
[1777792233030,34.22,78386.52,0.0,-0.91968,5e-05,13.72647]
[1777792238065,34.22,78386.18,0.0,-0.91972,5e-05,13.72236]
[1777792247381,34.21,78386.07,0.0,-0.91975,5e-05,13.71819]
[1777792257451,34.21,78386.15,0.0,-0.91978,5e-05,13.71453]
[1777792265254,34.2,78386.02,0.0,-0.9198,5e-05,13.7111]
[1777792271296,34.2,78385.66,0.0,-0.91984,5e-05,13.70664]
[1777792277339,34.2,78385.34,0.0,-0.91987,5e-05,13.70247]
[1777792282373,34.2,78385.98,0.0,-0.91985,5e-05,13.70472]
[1777792287408,34.2,78385.92,0.0,-0.91987,5e-05,13.70258]
[1777792292443,34.19,78386.15,0.0,-0.91989,5e-05,13.69906]
[1777792297731,34.19,78387.15,0.0,-0.91985,5e-05,13.70359]
[1777792303520,34.19,78382.59,0.0,-0.92009,5e-05,13.67283]
[1777792304528,34.19,78376.13,0.0,-0.92039,5e-05,13.63194]
[1777792306542,34.19,78373.82,0.0,-0.92051,5e-05,13.61691]
[1777792310569,34.19,78368.91,0.0,-0.92074,5e-05,13.58531]
[1777792315609,34.18,78366.54,0.0,-0.92086,5e-05,13.56962]
[1777792320643,34.18,78363.9,0.0,-0.92099,5e-05,13.55235]
[1777792325678,34.18,78363.18,0.0,-0.92103,5e-05,13.5472]
[1777792330713,34.18,78361.55,0.0,-0.92111,5e-05,13.53642]
[1777792334741,34.18,78355.72,0.0,-0.92139,5e-05,13.49963]
[1777792340783,34.18,78354.39,0.0,-0.92145,5e-05,13.49103]
[1777792345817,34.18,78353.92,0.0,-0.92147,5e-05,13.48794]
[1777792350854,34.18,78350.72,0.0,-0.92162,5e-05,13.46786]
[1777792355890,34.18,78352.51,0.0,-0.92155,5e-05,13.4762]
[1777792361931,34.18,78352.41,0.0,-0.92156,5e-05,13.47552]
[1777792368225,34.18,78348.72,0.0,-0.92173,5e-05,13.4525]
[1777792375026,34.18,78349.15,0.0,-0.92171,5e-05,13.45531]
[1777792380062,34.18,78349.86,0.0,-0.92168,5e-05,13.45982]
[1777792385103,34.18,78350.34,0.0,-0.92165,5e-05,13.46288]
[1777792386110,34.18,78344.75,0.0,-0.92191,5e-05,13.42807]
[1777792388365,34.18,78343.87,0.0,-0.92195,5e-05,13.42266]
[1777792394168,34.18,78343.02,0.0,-0.92199,5e-05,13.41775]
[1777792398435,34.18,78337.78,0.0,-0.92223,5e-05,13.38547]
[1777792403231,34.18,78336.97,0.0,-0.92226,5e-05,13.38105]
[1777792408505,34.18,78327.69,0.0,-0.92269,5e-05,13.32407]
[1777792412294,34.18,78326.68,0.0,-0.92274,5e-05,13.31559]
[1777792417329,34.19,78329.07,0.0,-0.92262,5e-05,13.33151]
[1777792422364,34.19,78328.61,0.0,-0.92264,5e-05,13.32969]
[1777792427399,34.19,78329.25,0.0,-0.9226,5e-05,13.33463]
[1777792432434,34.19,78330.04,0.0,-0.92256,5e-05,13.3405]
[1777792438476,34.19,78330.82,0.0,-0.92251,5e-05,13.34646]
[1777792443511,34.19,78330.88,0.0,-0.9225,5e-05,13.34772]
[1777792448546,34.19,78331.63,0.0,-0.92246,5e-05,13.35325]
[1777792453581,34.19,78331.96,0.0,-0.92244,5e-05,13.35614]
[1777792458617,34.2,78333.25,0.0,-0.92237,5e-05,13.36511]
[1777792467679,34.2,78333.75,0.0,-0.92234,5e-05,13.36953]
[1777792472714,34.2,78333.65,0.0,-0.92235,5e-05,13.36678]
[1777792477750,34.2,78331.3,0.0,-0.92246,5e-05,13.35295]
[1777792482784,34.2,78332.16,0.0,-0.92241,5e-05,13.35909]
[1777792489067,34.2,78332.4,0.0,-0.92239,5e-05,13.36151]
[1777792494867,34.2,78332.56,0.0,-0.92238,5e-05,13.36341]
[1777792499903,34.2,78331.97,0.0,-0.9224,5e-05,13.36049]
[1777792509207,34.2,78336.85,0.0,-0.92216,5e-05,13.39225]
[1777792510981,34.21,78343.53,0.0,-0.92185,5e-05,13.43412]
[1777792511987,34.21,78343.27,0.0,-0.92186,5e-05,13.4326]
[1777792512995,34.21,78343.17,0.0,-0.92187,5e-05,13.43202]
[1777792519278,34.21,78347.7,0.0,-0.92165,5e-05,13.46038]
[1777792525078,34.21,78347.18,0.0,-0.92168,5e-05,13.45715]
[1777792532127,34.21,78346.78,0.0,-0.92171,5e-05,13.45187]
[1777792539428,34.21,78346.41,0.0,-0.92173,5e-05,13.44965]
[1777792546225,34.21,78346.41,0.0,-0.92173,5e-05,13.44976]
[1777792554281,34.21,78345.79,0.0,-0.92176,5e-05,13.44603]
[1777792559568,34.21,78345.57,0.0,-0.92176,5e-05,13.44477]
[1777792562337,34.21,78337.73,0.0,-0.92213,5e-05,13.39606]
[1777792565358,34.21,78334.68,0.0,-0.92227,5e-05,13.37727]
[1777792570393,34.21,78333.07,0.0,-0.92234,5e-05,13.36788]
[1777792575428,34.21,78331.72,0.0,-0.92239,5e-05,13.36019]
[1777792581470,34.21,78331.29,0.0,-0.92241,5e-05,13.35841]
[1777792586505,34.21,78330.49,0.0,-0.92244,5e-05,13.35421]
[1777792591541,34.21,78323.53,0.0,-0.92277,5e-05,13.30903]
[1777792596575,34.21,78320.7,0.0,-0.92289,5e-05,13.29256]
[1777792601610,34.21,78317.06,0.0,-0.92305,5e-05,13.27131]
[1777792603624,34.21,78322.16,0.0,-0.92281,5e-05,13.30344]
[1777792607652,34.22,78324.95,0.0,-0.92267,5e-05,13.32171]
[1777792608660,34.22,78318.36,0.0,-0.92297,5e-05,13.28111]
[1777792611680,34.22,78316.97,0.0,-0.92303,5e-05,13.27318]
[1777792616715,34.22,78316.18,0.0,-0.92306,5e-05,13.26966]
[1777792621750,34.22,78314.33,0.0,-0.92313,5e-05,13.25963]
[1777792628801,34.22,78315.17,0.0,-0.92308,5e-05,13.26715]
[1777792633835,34.23,78315.22,0.0,-0.92306,5e-05,13.26886]
[1777792638870,34.23,78314.63,0.0,-0.92308,5e-05,13.2666]
[1777792643905,34.23,78315.56,0.0,-0.92303,5e-05,13.27373]
[1777792650212,34.23,78315.6,0.0,-0.92301,5e-05,13.27558]
[1777792655989,34.23,78316.14,0.0,-0.92299,5e-05,13.27768]
[1777792668073,34.24,78315.68,0.0,-0.92299,5e-05,13.27795]
[1777792673107,34.24,78319.43,0.0,-0.92281,5e-05,13.30244]
[1777792678143,34.24,78319.07,0.0,-0.92281,5e-05,13.30132]
[1777792685192,34.24,78319.19,0.0,-0.9228,5e-05,13.30362]
[1777792690227,34.24,78319.84,0.0,-0.92276,5e-05,13.30873]
[1777792695263,34.24,78324.49,0.0,-0.92254,5e-05,13.33858]
[1777792700562,34.24,78325.7,0.0,-0.92247,5e-05,13.34693]
[1777792706339,34.25,78325.49,0.0,-0.92248,5e-05,13.34655]
[1777792711374,34.25,78324.36,0.0,-0.92254,5e-05,13.33748]
[1777792716409,34.25,78324.28,0.0,-0.92253,5e-05,13.3378]
[1777792722454,34.25,78323.4,0.0,-0.92257,5e-05,13.33335]
[1777792730773,34.25,78323.89,0.0,-0.92254,5e-05,13.3377]
[1777792736549,34.25,78323.52,0.0,-0.92254,5e-05,13.33638]
[1777792743598,34.25,78323.36,0.0,-0.92254,5e-05,13.33654]
[1777792748633,34.25,78323.54,0.0,-0.92253,5e-05,13.33847]
[1777792753668,34.26,78322.85,0.0,-0.92255,5e-05,13.335]
[1777792760983,34.26,78323.1,0.0,-0.92253,5e-05,13.33786]
[1777792766759,34.26,78323.32,0.0,-0.92252,5e-05,13.34003]
[1777792771797,34.26,78320.7,0.0,-0.92265,5e-05,13.32178]
[1777792781867,34.26,78320.46,0.0,-0.92264,5e-05,13.32212]
[1777792790930,34.26,78320.41,0.0,-0.92263,5e-05,13.32344]
[1777792796972,34.26,78320.55,0.0,-0.92262,5e-05,13.32555]
[1777792805031,34.27,78320.66,0.0,-0.9226,5e-05,13.32763]
[1777792810069,34.27,78320.29,0.0,-0.92261,5e-05,13.3262]
[1777792816110,34.27,78320.21,0.0,-0.92261,5e-05,13.32674]
[1777792821405,34.27,78320.24,0.0,-0.9226,5e-05,13.32778]
[1777792827187,34.27,78322.31,0.0,-0.9225,5e-05,13.3416]
[1777792833229,34.27,78322.18,0.0,-0.92251,5e-05,13.33886]
[1777792841545,34.27,78322.48,0.0,-0.92249,5e-05,13.34192]
[1777792848334,34.28,78322.52,0.0,-0.92248,5e-05,13.34321]
[1777792861685,34.28,78321.31,0.0,-0.92252,5e-05,13.33764]
[1777792868477,34.28,78321.01,0.0,-0.92252,5e-05,13.33684]
[1777792881825,34.28,78321.85,0.0,-0.92247,5e-05,13.34395]
[1777792889623,34.28,78321.8,0.0,-0.92246,5e-05,13.34476]
[1777792900699,34.28,78321.65,0.0,-0.92247,5e-05,13.34251]
[1777792910769,34.29,78321.74,0.0,-0.92246,5e-05,13.34446]
[1777792916813,34.29,78321.69,0.0,-0.92246,5e-05,13.34498]
[1777792922105,34.29,78321.71,0.0,-0.92245,5e-05,13.34592]
[1777792927890,34.29,78325.89,0.0,-0.92225,5e-05,13.37249]
[1777792934940,34.29,78326.48,0.0,-0.92222,5e-05,13.37686]
[1777792939975,34.29,78328.57,0.0,-0.92212,5e-05,13.39026]
[1777792940983,34.29,78342.69,0.0,-0.92146,5e-05,13.47805]
[1777792942997,34.29,78347.2,0.0,-0.92125,5e-05,13.50614]
[1777792948033,34.29,78348.41,0.0,-0.9212,5e-05,13.51322]
[1777792953068,34.29,78348.58,0.0,-0.92121,5e-05,13.51089]
[1777792960116,34.29,78348.07,0.0,-0.92124,5e-05,13.50696]
[1777792965150,34.29,78348.61,0.0,-0.92122,5e-05,13.50968]
[1777792970186,34.29,78350.03,0.0,-0.92116,5e-05,13.51797]
[1777792973207,34.29,78358.47,0.0,-0.92077,5e-05,13.57025]
[1777792975221,34.29,78358.38,0.0,-0.92077,5e-05,13.56936]
[1777792981263,34.28,78353.92,0.0,-0.92099,5e-05,13.5405]
[1777792986301,34.28,78353.07,0.0,-0.92103,5e-05,13.53444]
[1777792991336,34.28,78353.31,0.0,-0.92103,5e-05,13.53522]
[1777792998385,34.28,78355.59,0.0,-0.92093,5e-05,13.54835]
[1777793003420,34.28,78359.79,0.0,-0.92074,5e-05,13.57374]
[1777793008455,34.28,78359.54,0.0,-0.92076,5e-05,13.57119]
[1777793013491,34.28,78356.96,0.0,-0.9209,5e-05,13.55125]
[1777793018526,34.28,78357.79,0.0,-0.92087,5e-05,13.55557]
[1777793026582,34.28,78356.69,0.0,-0.92093,5e-05,13.54743]
[1777793032884,34.27,78350.98,0.0,-0.92121,5e-05,13.51088]
[1777793035646,34.27,78348.65,0.0,-0.92132,5e-05,13.49594]
[1777793040681,34.27,78347.25,0.0,-0.92139,5e-05,13.48681]
[1777793042954,34.27,78353.04,0.0,-0.92112,5e-05,13.52274]
[1777793046727,34.27,78353.01,0.0,-0.92112,5e-05,13.52212]
[1777793053024,34.27,78353.81,0.0,-0.92109,5e-05,13.52638]
[1777793059814,34.27,78355.12,0.0,-0.92104,5e-05,13.53365]
[1777793065856,34.27,78355.51,0.0,-0.92102,5e-05,13.53526]
[1777793070891,34.27,78356.67,0.0,-0.92098,5e-05,13.5418]
[1777793075926,34.27,78356.76,0.0,-0.92099,5e-05,13.53878]
[1777793083234,34.27,78355.55,0.0,-0.92106,5e-05,13.53023]
[1777793087003,34.27,78362.42,0.0,-0.92074,5e-05,13.57257]
[1777793090024,34.27,78363.0,0.0,-0.92072,5e-05,13.57569]
[1777793091031,34.27,78368.71,0.0,-0.92045,5e-05,13.6112]
[1777793093304,34.26,78373.44,0.0,-0.92023,5e-05,13.64017]
[1777793098118,34.26,78376.18,0.0,-0.92011,5e-05,13.65616]
[1777793103374,34.26,78377.1,0.0,-0.92008,5e-05,13.66005]
[1777793111213,34.26,78377.62,0.0,-0.92008,5e-05,13.66108]
[1777793112220,34.26,78371.09,0.0,-0.92039,5e-05,13.61985]
[1777793115240,34.26,78367.88,0.0,-0.92054,5e-05,13.59886]
[1777793120275,34.25,78364.06,0.0,-0.92073,5e-05,13.57381]
[1777793125310,34.25,78361.42,0.0,-0.92086,5e-05,13.55618]
[1777793131352,34.25,78358.39,0.0,-0.92103,5e-05,13.53347]
[1777793136387,34.25,78357.09,0.0,-0.92109,5e-05,13.52472]
[1777793143654,34.25,78357.37,0.0,-0.92109,5e-05,13.52564]
[1777793150485,34.25,78357.73,0.0,-0.92108,5e-05,13.52706]
[1777793155521,34.25,78357.74,0.0,-0.92108,5e-05,13.52652]
[1777793160557,34.25,78363.63,0.0,-0.92081,5e-05,13.56272]
[1777793162570,34.25,78365.89,0.0,-0.92071,5e-05,13.57653]
[1777793167604,34.25,78370.1,0.0,-0.92052,5e-05,13.60182]
[1777793172639,34.24,78372.41,0.0,-0.92042,5e-05,13.61514]
[1777793176667,34.24,78386.47,0.0,-0.91976,5e-05,13.70232]
[1777793177674,34.24,78392.75,0.0,-0.91947,5e-05,13.74154]
[1777793178681,34.24,78395.25,0.0,-0.91935,5e-05,13.75689]
[1777793179688,34.24,78396.01,0.0,-0.91932,5e-05,13.76124]
[1777793184723,34.24,78393.61,0.0,-0.91945,5e-05,13.74385]
[1777793189758,34.24,78393.39,0.0,-0.91948,5e-05,13.74029]
[1777793194794,34.23,78393.39,0.0,-0.91951,5e-05,13.73529]
[1777793199829,34.23,78391.63,0.0,-0.91961,5e-05,13.72215]
[1777793204865,34.23,78390.81,0.0,-0.91966,5e-05,13.71497]
[1777793209899,34.23,78391.01,0.0,-0.91967,5e-05,13.71427]
[1777793214934,34.22,78391.42,0.0,-0.91966,5e-05,13.71491]
[1777793219969,34.22,78390.21,0.0,-0.91974,5e-05,13.70537]
[1777793225011,34.22,78387.01,0.0,-0.9199,5e-05,13.68344]
[1777793228025,34.22,78414.09,0.0,-0.91862,5e-05,13.85303]
[1777793229032,34.22,78422.72,0.0,-0.91821,5e-05,13.9073]
[1777793230039,34.22,78421.66,0.0,-0.91826,5e-05,13.9]
[1777793232054,34.22,78420.44,0.0,-0.91833,5e-05,13.89102]
[1777793237089,34.21,78422.55,0.0,-0.91826,5e-05,13.90118]
[1777793243131,34.21,78423.17,0.0,-0.91826,5e-05,13.90119]
[1777793248166,34.2,78423.21,0.0,-0.91828,5e-05,13.89819]
[1777793253201,34.2,78423.14,0.0,-0.91832,5e-05,13.89165]
[1777793260251,34.19,78426.07,0.0,-0.91822,5e-05,13.90571]
[1777793265285,34.19,78424.86,0.0,-0.9183,5e-05,13.89478]
[1777793271329,34.18,78423.61,0.0,-0.91839,5e-05,13.88306]
[1777793277370,34.18,78422.28,0.0,-0.91848,5e-05,13.87094]
[1777793282408,34.18,78421.86,0.0,-0.91853,5e-05,13.86528]
[1777793287441,34.17,78421.62,0.0,-0.91856,5e-05,13.86081]
[1777793292479,34.17,78419.69,0.0,-0.91868,5e-05,13.84512]
[1777793297510,34.17,78418.88,0.0,-0.91874,5e-05,13.83724]
[1777793304782,34.16,78418.16,0.0,-0.91881,5e-05,13.82889]
[1777793311608,34.16,78416.72,0.0,-0.91892,5e-05,13.81323]
[1777793318657,34.15,78416.27,0.0,-0.91897,5e-05,13.80688]
[1777793323692,34.15,78416.4,0.0,-0.91898,5e-05,13.80522]
[1777793330741,34.14,78415.8,0.0,-0.91904,5e-05,13.79806]
[1777793334992,34.14,78397.59,0.0,-0.91992,5e-05,13.68134]
[1777793336784,34.14,78396.83,0.0,-0.91996,5e-05,13.67585]
[1777793341818,34.14,78391.44,0.0,-0.92022,5e-05,13.64052]
[1777793346853,34.14,78389.98,0.0,-0.9203,5e-05,13.63015]
[1777793351888,34.14,78386.46,0.0,-0.92048,5e-05,13.60694]
[1777793355136,34.14,78380.23,0.0,-0.92077,5e-05,13.56728]
[1777793357930,34.14,78379.29,0.0,-0.92082,5e-05,13.56093]
[1777793362964,34.13,78378.26,0.0,-0.92088,5e-05,13.55388]
[1777793368000,34.13,78377.12,0.0,-0.92093,5e-05,13.54622]
[1777793373037,34.13,78376.63,0.0,-0.92097,5e-05,13.5398]
[1777793378073,34.13,78377.21,0.0,-0.92095,5e-05,13.54295]
[1777793385346,34.13,78377.48,0.0,-0.92094,5e-05,13.54397]
[1777793391163,34.13,78377.78,0.0,-0.92093,5e-05,13.54526]
[1777793396198,34.13,78378.01,0.0,-0.92093,5e-05,13.54621]
[1777793401233,34.13,78378.16,0.0,-0.92092,5e-05,13.54665]
[1777793407275,34.13,78378.71,0.0,-0.9209,5e-05,13.54948]
[1777793412310,34.13,78378.99,0.0,-0.92089,5e-05,13.55071]
[1777793417348,34.13,78378.74,0.0,-0.92091,5e-05,13.54862]
[1777793423388,34.13,78378.72,0.0,-0.92092,5e-05,13.54788]
[1777793428423,34.13,78379.01,0.0,-0.92091,5e-05,13.54919]
[1777793435699,34.13,78379.53,0.0,-0.9209,5e-05,13.54878]
[1777793442522,34.12,78379.69,0.0,-0.9209,5e-05,13.54918]
[1777793447557,34.12,78377.01,0.0,-0.92103,5e-05,13.53191]
[1777793453600,34.12,78376.05,0.0,-0.92108,5e-05,13.52543]
[1777793459642,34.12,78376.18,0.0,-0.92107,5e-05,13.52583]
[1777793464677,34.12,78375.53,0.0,-0.92111,5e-05,13.52136]
[1777793469713,34.12,78373.89,0.0,-0.92119,5e-05,13.51088]
[1777793474749,34.12,78373.69,0.0,-0.9212,5e-05,13.50936]
[1777793479784,34.12,78376.28,0.0,-0.92108,5e-05,13.52537]
[1777793484823,34.12,78377.33,0.0,-0.92103,5e-05,13.53158]
[1777793492877,34.12,78378.17,0.0,-0.92101,5e-05,13.53336]
[1777793503955,34.12,78379.02,0.0,-0.92098,5e-05,13.53778]
[1777793506196,34.12,78403.75,0.0,-0.91981,5e-05,13.69301]
[1777793506975,34.12,78403.75,0.0,-0.91981,5e-05,13.69277]
[1777793507982,34.12,78404.68,0.0,-0.91977,5e-05,13.69832]
[1777793515031,34.12,78405.85,0.0,-0.91973,5e-05,13.70341]
[1777793520066,34.11,78409.44,0.0,-0.91958,5e-05,13.72433]
[1777793524094,34.11,78416.08,0.0,-0.91927,5e-05,13.76476]
[1777793527116,34.11,78419.97,0.0,-0.9191,5e-05,13.78805]
[1777793532152,34.11,78417.05,0.0,-0.91925,5e-05,13.76738]
[1777793537186,34.11,78414.08,0.0,-0.91941,5e-05,13.74661]
[1777793542221,34.1,78412.27,0.0,-0.91951,5e-05,13.73325]
[1777793547256,34.1,78412.39,0.0,-0.91952,5e-05,13.73219]
[1777793553299,34.1,78412.38,0.0,-0.91955,5e-05,13.72709]
[1777793559340,34.1,78412.0,0.0,-0.91959,5e-05,13.72257]
[1777793564375,34.09,78405.23,0.0,-0.91992,5e-05,13.67813]
[1777793566619,34.09,78402.3,0.0,-0.92007,5e-05,13.65905]
[1777793569410,34.09,78392.15,0.0,-0.92055,5e-05,13.59438]
[1777793571424,34.09,78389.95,0.0,-0.92067,5e-05,13.57916]
[1777793576689,34.09,78387.22,0.0,-0.92081,5e-05,13.55972]
[1777793585522,34.08,78386.01,0.0,-0.92089,5e-05,13.54923]
[1777793590557,34.08,78382.23,0.0,-0.92108,5e-05,13.52398]
[1777793595600,34.08,78377.6,0.0,-0.92131,5e-05,13.49363]
[1777793602648,34.08,78376.62,0.0,-0.92138,5e-05,13.48457]
[1777793608691,34.08,78373.04,0.0,-0.92155,5e-05,13.46133]
[1777793613726,34.08,78372.32,0.0,-0.9216,5e-05,13.45422]
[1777793615740,34.08,78378.03,0.0,-0.92133,5e-05,13.49007]
[1777793617754,34.08,78372.04,0.0,-0.92161,5e-05,13.4526]
[1777793619768,34.08,78371.39,0.0,-0.92164,5e-05,13.44862]
[1777793622789,34.08,78366.31,0.0,-0.92188,5e-05,13.41708]
[1777793624804,34.08,78361.1,0.0,-0.92212,5e-05,13.38475]
[1777793625810,34.08,78360.88,0.0,-0.92213,5e-05,13.38369]
[1777793630845,34.08,78356.7,0.0,-0.92231,5e-05,13.35828]
[1777793635880,34.08,78355.89,0.0,-0.92235,5e-05,13.35329]
[1777793647179,34.08,78353.75,0.0,-0.92245,5e-05,13.34032]
[1777793652999,34.08,78355.26,0.0,-0.92238,5e-05,13.34987]
[1777793658039,34.08,78355.52,0.0,-0.92236,5e-05,13.35156]
[1777793666095,34.08,78356.02,0.0,-0.92234,5e-05,13.35476]
[1777793673263,34.08,78357.11,0.0,-0.9223,5e-05,13.35875]
[1777793675277,34.08,78363.58,0.0,-0.922,5e-05,13.39909]
[1777793677390,34.08,78364.31,0.0,-0.92197,5e-05,13.40352]
[1777793684340,34.08,78365.23,0.0,-0.92193,5e-05,13.40879]
[1777793692397,34.08,78367.77,0.0,-0.92182,5e-05,13.42402]
[1777793697431,34.08,78367.54,0.0,-0.92183,5e-05,13.42209]
[1777793704481,34.08,78367.53,0.0,-0.92184,5e-05,13.4214]
[1777793714548,34.07,78367.89,0.0,-0.92183,5e-05,13.42272]
[1777793719585,34.07,78367.85,0.0,-0.92183,5e-05,13.422]
[1777793725628,34.07,78367.11,0.0,-0.92187,5e-05,13.41684]
[1777793730662,34.07,78367.11,0.0,-0.92188,5e-05,13.41642]
[1777793736705,34.07,78367.47,0.0,-0.92188,5e-05,13.41532]
[1777793742746,34.07,78367.62,0.0,-0.92187,5e-05,13.41577]
[1777793747880,34.07,78367.74,0.0,-0.92187,5e-05,13.4161]
[1777793753825,34.07,78368.46,0.0,-0.92184,5e-05,13.42009]
[1777793758859,34.07,78368.56,0.0,-0.92184,5e-05,13.42028]
[1777793763896,34.07,78370.0,0.0,-0.92178,5e-05,13.42884]
[1777793768930,34.07,78372.15,0.0,-0.92168,5e-05,13.44175]
[1777793776989,34.07,78372.58,0.0,-0.92167,5e-05,13.44333]
[1777793782025,34.07,78372.42,0.0,-0.92168,5e-05,13.44173]
[1777793787059,34.07,78372.31,0.0,-0.92169,5e-05,13.44045]
[1777793792094,34.06,78372.16,0.0,-0.92172,5e-05,13.43609]
[1777793797134,34.06,78372.07,0.0,-0.92172,5e-05,13.43498]
[1777793802169,34.06,78370.16,0.0,-0.92182,5e-05,13.42253]
[1777793807203,34.06,78367.54,0.0,-0.92194,5e-05,13.40571]
[1777793812239,34.06,78367.53,0.0,-0.92195,5e-05,13.40534]
[1777793817273,34.06,78368.2,0.0,-0.92192,5e-05,13.40918]
[1777793823315,34.06,78367.82,0.0,-0.92194,5e-05,13.4064]
[1777793828444,34.06,78367.82,0.0,-0.92194,5e-05,13.40607]
[1777793834392,34.06,78369.09,0.0,-0.92189,5e-05,13.4136]
[1777793839428,34.06,78369.24,0.0,-0.92188,5e-05,13.41416]
[1777793846479,34.06,78369.77,0.0,-0.92186,5e-05,13.41693]
[1777793851513,34.06,78370.44,0.0,-0.92185,5e-05,13.41787]
[1777793856548,34.06,78371.06,0.0,-0.92182,5e-05,13.42133]
[1777793864605,34.06,78370.59,0.0,-0.92185,5e-05,13.41771]
[1777793871654,34.06,78370.3,0.0,-0.92187,5e-05,13.41533]
[1777793875683,34.06,78376.05,0.0,-0.9216,5e-05,13.45098]
[1777793878799,34.06,78380.11,0.0,-0.92141,5e-05,13.476]
[1777793884745,34.06,78380.29,0.0,-0.92141,5e-05,13.47614]
[1777793889781,34.05,78377.1,0.0,-0.92157,5e-05,13.45535]
[1777793894816,34.05,78376.9,0.0,-0.92158,5e-05,13.45344]
[1777793900858,34.05,78379.57,0.0,-0.92146,5e-05,13.46928]
[1777793905893,34.05,78379.42,0.0,-0.92148,5e-05,13.46757]
[1777793910927,34.05,78380.0,0.0,-0.92146,5e-05,13.47044]
[1777793915963,34.05,78380.3,0.0,-0.92146,5e-05,13.4687]
[1777793920997,34.05,78380.5,0.0,-0.92146,5e-05,13.46918]
[1777793926032,34.05,78382.85,0.0,-0.92135,5e-05,13.4831]
[1777793931067,34.05,78383.8,0.0,-0.92132,5e-05,13.48817]
[1777793937109,34.05,78384.09,0.0,-0.92131,5e-05,13.48891]
[1777793947177,34.04,78383.87,0.0,-0.92134,5e-05,13.48555]
[1777793955235,34.04,78383.93,0.0,-0.92135,5e-05,13.48454]
[1777793960270,34.04,78385.28,0.0,-0.92129,5e-05,13.49211]
[1777793965305,34.04,78386.75,0.0,-0.92123,5e-05,13.50039]
[1777793972354,34.04,78387.22,0.0,-0.92123,5e-05,13.49912]
[1777793977389,34.04,78387.43,0.0,-0.92123,5e-05,13.49946]
[1777793986452,34.03,78387.81,0.0,-0.92122,5e-05,13.50011]
[1777793988466,34.03,78392.9,0.0,-0.92099,5e-05,13.53166]
[1777793993501,34.03,78394.55,0.0,-0.92092,5e-05,13.54079]
[1777793998536,34.03,78396.32,0.0,-0.92085,5e-05,13.5506]
[1777794003572,34.03,78398.24,0.0,-0.92077,5e-05,13.56132]
[1777794008606,34.03,78407.06,0.0,-0.92036,5e-05,13.61538]
[1777794011627,34.03,78409.47,0.0,-0.92025,5e-05,13.62948]
[1777794015655,34.02,78414.57,0.0,-0.92002,5e-05,13.66026]
[1777794020692,34.02,78414.43,0.0,-0.92005,5e-05,13.65726]
[1777794026733,34.02,78413.02,0.0,-0.92013,5e-05,13.64608]
[1777794031768,34.02,78412.7,0.0,-0.92017,5e-05,13.64017]
[1777794038817,34.01,78411.6,0.0,-0.92024,5e-05,13.63128]
[1777794039824,34.01,78406.4,0.0,-0.92048,5e-05,13.5981]
[1777794041838,34.01,78404.15,0.0,-0.9206,5e-05,13.58322]
[1777794046874,34.01,78405.56,0.0,-0.92054,5e-05,13.59054]
[1777794051908,34.01,78405.1,0.0,-0.92058,5e-05,13.58605]
[1777794059964,34.01,78404.27,0.0,-0.92063,5e-05,13.57837]
[1777794066007,34.0,78403.94,0.0,-0.92066,5e-05,13.57451]
[1777794071041,34.0,78404.78,0.0,-0.92064,5e-05,13.57835]
[1777794077083,34.0,78404.63,0.0,-0.92065,5e-05,13.57681]
[1777794083126,34.0,78403.3,0.0,-0.92071,5e-05,13.56787]
[1777794088161,34.0,78398.71,0.0,-0.92093,5e-05,13.5386]
[1777794093196,34.0,78397.79,0.0,-0.92099,5e-05,13.52957]
[1777794098231,34.0,78401.3,0.0,-0.92084,5e-05,13.55051]
[1777794103266,34.0,78404.85,0.0,-0.92067,5e-05,13.57234]
[1777794108301,34.0,78405.9,0.0,-0.92063,5e-05,13.5784]
[1777794113336,34.0,78408.74,0.0,-0.9205,5e-05,13.59578]
[1777794120385,34.0,78412.39,0.0,-0.92033,5e-05,13.61778]
[1777794128447,33.99,78413.01,0.0,-0.92031,5e-05,13.62045]
[1777794137504,33.99,78413.89,0.0,-0.92028,5e-05,13.62453]
[1777794144553,33.99,78414.44,0.0,-0.92027,5e-05,13.62684]
[1777794149588,33.99,78414.72,0.0,-0.92026,5e-05,13.62777]
[1777794155632,33.99,78414.81,0.0,-0.92028,5e-05,13.62448]
[1777794160764,33.99,78415.55,0.0,-0.92025,5e-05,13.62834]
[1777794168723,33.99,78415.18,0.0,-0.92028,5e-05,13.62467]
[1777794178793,33.98,78416.47,0.0,-0.92023,5e-05,13.63105]
[1777794183828,33.98,78416.09,0.0,-0.92025,5e-05,13.6278]
[1777794188863,33.98,78417.8,0.0,-0.92018,5e-05,13.63778]
[1777794193898,33.98,78418.36,0.0,-0.92016,5e-05,13.64039]
[1777794198933,33.98,78417.67,0.0,-0.9202,5e-05,13.63513]
[1777794204975,33.98,78417.15,0.0,-0.92023,5e-05,13.63081]
[1777794207996,33.98,78409.09,0.0,-0.92062,5e-05,13.57946]
[1777794210010,33.98,78408.46,0.0,-0.92065,5e-05,13.57526]
[1777794215049,33.98,78407.48,0.0,-0.92071,5e-05,13.56582]
[1777794220083,33.98,78405.6,0.0,-0.92079,5e-05,13.55499]
[1777794225116,33.98,78405.79,0.0,-0.92078,5e-05,13.55758]
[1777794231259,33.98,78405.07,0.0,-0.92081,5e-05,13.5527]
[1777794237200,33.98,78405.4,0.0,-0.9208,5e-05,13.55444]
[1777794242242,33.98,78402.33,0.0,-0.92095,5e-05,13.53484]
[1777794247278,33.98,78400.8,0.0,-0.92102,5e-05,13.52509]
[1777794252313,33.98,78400.33,0.0,-0.92104,5e-05,13.52208]
[1777794257348,33.98,78399.86,0.0,-0.92106,5e-05,13.5191]
[1777794262383,33.98,78399.13,0.0,-0.9211,5e-05,13.51453]
[1777794267418,33.98,78399.06,0.0,-0.9211,5e-05,13.51411]
[1777794272453,33.98,78398.8,0.0,-0.92113,5e-05,13.50964]
[1777794276482,33.98,78383.94,0.0,-0.92183,5e-05,13.41644]
[1777794277494,33.98,78369.48,0.0,-0.9225,5e-05,13.32643]
[1777794278497,33.98,78363.3,0.0,-0.92278,5e-05,13.28815]
[1777794279504,33.98,78362.32,0.0,-0.92282,5e-05,13.28238]
[1777794284539,33.98,78361.6,0.0,-0.92284,5e-05,13.27964]
[1777794289574,33.98,78359.45,0.0,-0.92293,5e-05,13.26803]
[1777794291696,33.98,78353.57,0.0,-0.9232,5e-05,13.23218]
[1777794294607,33.99,78349.64,0.0,-0.92337,5e-05,13.20903]
[1777794300655,33.99,78351.79,0.0,-0.92325,5e-05,13.22507]
[1777794301766,33.99,78361.03,0.0,-0.92282,5e-05,13.28307]
[1777794303673,33.99,78365.06,0.0,-0.92262,5e-05,13.30903]
[1777794305686,33.99,78366.55,0.0,-0.92255,5e-05,13.31901]
[1777794310721,33.99,78367.22,0.0,-0.92251,5e-05,13.32484]
[1777794315756,34.0,78369.37,0.0,-0.92239,5e-05,13.33984]
[1777794321906,34.0,78370.66,0.0,-0.92232,5e-05,13.34966]
[1777794327841,34.0,78374.31,0.0,-0.92214,5e-05,13.37413]
[1777794331976,34.0,78379.36,0.0,-0.92191,5e-05,13.40386]
[1777794337911,34.0,78381.23,0.0,-0.92181,5e-05,13.41725]
[1777794342949,34.01,78381.4,0.0,-0.92179,5e-05,13.42002]
[1777794352117,34.01,78381.88,0.0,-0.92173,5e-05,13.42698]
[1777794359060,34.01,78382.13,0.0,-0.9217,5e-05,13.43156]
[1777794364095,34.02,78382.83,0.0,-0.92165,5e-05,13.43806]
[1777794370138,34.02,78383.21,0.0,-0.92161,5e-05,13.4429]
[1777794375174,34.02,78383.25,0.0,-0.9216,5e-05,13.44516]
[1777794380207,34.02,78383.33,0.0,-0.92158,5e-05,13.44686]
[1777794385243,34.02,78384.11,0.0,-0.92154,5e-05,13.45239]
[1777794389272,34.03,78375.57,0.0,-0.92194,5e-05,13.39944]
[1777794391286,34.03,78374.21,0.0,-0.92201,5e-05,13.38921]
[1777794396327,34.03,78371.62,0.0,-0.92211,5e-05,13.37601]
[1777794397335,34.03,78359.36,0.0,-0.92267,5e-05,13.29976]
[1777794400355,34.03,78356.71,0.0,-0.92279,5e-05,13.28422]
[1777794405391,34.03,78355.12,0.0,-0.92285,5e-05,13.27616]
[1777794409419,34.04,78351.12,0.0,-0.92302,5e-05,13.25284]
[1777794415462,34.04,78350.95,0.0,-0.92301,5e-05,13.25426]
[1777794421504,34.04,78355.03,0.0,-0.92279,5e-05,13.28437]
[1777794430569,34.05,78357.91,0.0,-0.9226,5e-05,13.30904]
[1777794436614,34.06,78357.99,0.0,-0.92254,5e-05,13.31653]
[1777794442654,34.07,78358.05,0.0,-0.92248,5e-05,13.32492]
[1777794447688,34.08,78358.57,0.0,-0.92241,5e-05,13.3338]
[1777794452822,34.09,78358.97,0.0,-0.92237,5e-05,13.33901]
[1777794458765,34.09,78359.41,0.0,-0.92229,5e-05,13.34835]
[1777794465816,34.1,78358.58,0.0,-0.92227,5e-05,13.35148]
[1777794470851,34.11,78359.15,0.0,-0.92219,5e-05,13.36209]
[1777794475886,34.12,78359.11,0.0,-0.92214,5e-05,13.3688]
[1777794481928,34.13,78359.21,0.0,-0.92207,5e-05,13.37768]
[1777794493106,34.15,78359.5,0.0,-0.92194,5e-05,13.39434]
[1777794499047,34.16,78358.29,0.0,-0.92194,5e-05,13.39477]
[1777794503176,34.17,78352.37,0.0,-0.92217,5e-05,13.36319]
[1777794505089,34.17,78348.98,0.0,-0.92231,5e-05,13.34476]
[1777794510124,34.18,78347.99,0.0,-0.92231,5e-05,13.3438]
[1777794515160,34.18,78346.18,0.0,-0.92237,5e-05,13.33494]
[1777794523317,34.19,78344.64,0.0,-0.92238,5e-05,13.33425]
[1777794529257,34.2,78342.9,0.0,-0.9224,5e-05,13.33116]
[1777794539327,34.22,78341.0,0.0,-0.92239,5e-05,13.33216]
[1777794544364,34.23,78337.34,0.0,-0.92251,5e-05,13.31541]
[1777794549399,34.23,78336.81,0.0,-0.92249,5e-05,13.31844]
[1777794557456,34.24,78337.34,0.0,-0.9224,5e-05,13.33059]
[1777794563597,34.25,78337.54,0.0,-0.92234,5e-05,13.33797]
[1777794569539,34.26,78337.49,0.0,-0.92229,5e-05,13.34372]
[1777794573667,34.26,78344.82,0.0,-0.92193,5e-05,13.39089]
[1777794576592,34.27,78351.54,0.0,-0.92159,5e-05,13.43636]
[1777794577595,34.27,78359.23,0.0,-0.92123,5e-05,13.4854]
[1777794579609,34.27,78360.42,0.0,-0.92115,5e-05,13.49503]
[1777794585651,34.28,78361.7,0.0,-0.92105,5e-05,13.50869]
[1777794590698,34.29,78362.86,0.0,-0.92097,5e-05,13.51969]
[1777794597743,34.29,78364.04,0.0,-0.92087,5e-05,13.53221]
[1777794603895,34.3,78364.68,0.0,-0.9208,5e-05,13.54122]
[1777794609829,34.3,78365.54,0.0,-0.92073,5e-05,13.55086]
[1777794618894,34.32,78365.89,0.0,-0.92063,5e-05,13.56391]
[1777794624035,34.32,78365.98,0.0,-0.92058,5e-05,13.56976]
[1777794629969,34.33,78364.88,0.0,-0.92059,5e-05,13.56921]
[1777794636012,34.34,78365.43,0.0,-0.92053,5e-05,13.57599]
[1777794641046,34.35,78366.21,0.0,-0.92045,5e-05,13.58605]
[1777794654247,34.36,78366.52,0.0,-0.92034,5e-05,13.60098]
[1777794659172,34.37,78360.73,0.0,-0.92057,5e-05,13.56989]
[1777794664317,34.37,78361.22,0.0,-0.9205,5e-05,13.57836]
[1777794671256,34.38,78362.34,0.0,-0.92039,5e-05,13.59287]
[1777794676293,34.39,78362.32,0.0,-0.92035,5e-05,13.59809]
[1777794681326,34.4,78362.24,0.0,-0.92032,5e-05,13.60289]
[1777794692403,34.41,78361.84,0.0,-0.92026,5e-05,13.60901]
[1777794697438,34.42,78360.71,0.0,-0.92027,5e-05,13.60715]
[1777794702475,34.42,78361.61,0.0,-0.92019,5e-05,13.61792]
[1777794711539,34.44,78361.35,0.0,-0.92013,5e-05,13.62539]
[1777794716574,34.44,78360.34,0.0,-0.92014,5e-05,13.62409]
[1777794722615,34.45,78360.33,0.0,-0.9201,5e-05,13.63001]
[1777794727650,34.46,78364.57,0.0,-0.91986,5e-05,13.66138]
[1777794730671,34.46,78365.52,0.0,-0.91979,5e-05,13.67014]
[1777794735707,34.46,78366.01,0.0,-0.91973,5e-05,13.67781]
[1777794742756,34.47,78367.44,0.0,-0.91962,5e-05,13.69304]
[1777794747790,34.48,78367.55,0.0,-0.91958,5e-05,13.69816]
[1777794754952,34.49,78368.11,0.0,-0.91951,5e-05,13.70574]
[1777794762896,34.49,78368.66,0.0,-0.91944,5e-05,13.71515]
[1777794767931,34.5,78369.02,0.0,-0.91939,5e-05,13.72159]
[1777794772967,34.5,78367.15,0.0,-0.91944,5e-05,13.71405]
[1777794778027,34.51,78368.14,0.0,-0.91937,5e-05,13.72438]
[1777794783043,34.52,78365.57,0.0,-0.91945,5e-05,13.71326]
[1777794788077,34.52,78365.09,0.0,-0.91944,5e-05,13.71442]
[1777794795237,34.53,78365.31,0.0,-0.91938,5e-05,13.72159]
[1777794803182,34.54,78366.02,0.0,-0.9193,5e-05,13.73253]
[1777794808217,34.54,78366.02,0.0,-0.91927,5e-05,13.73651]
[1777794814259,34.55,78365.84,0.0,-0.91926,5e-05,13.73723]
[1777794819294,34.55,78366.01,0.0,-0.91922,5e-05,13.74221]
[1777794824329,34.56,78368.23,0.0,-0.91908,5e-05,13.75988]
[1777794829364,34.56,78370.42,0.0,-0.91895,5e-05,13.77727]
[1777794834400,34.57,78372.34,0.0,-0.91883,5e-05,13.79286]
[1777794839434,34.57,78373.21,0.0,-0.91876,5e-05,13.80176]
[1777794844469,34.57,78373.29,0.0,-0.91873,5e-05,13.80564]
[1777794849507,34.58,78372.69,0.0,-0.91873,5e-05,13.80524]
[1777794854542,34.58,78373.0,0.0,-0.91869,5e-05,13.81051]
[1777794859577,34.59,78371.22,0.0,-0.91875,5e-05,13.80272]
[1777794865727,34.59,78369.65,0.0,-0.9188,5e-05,13.79695]
[1777794871661,34.6,78371.75,0.0,-0.91868,5e-05,13.81118]
[1777794880727,34.6,78371.22,0.0,-0.91866,5e-05,13.81374]
[1777794885868,34.61,78371.18,0.0,-0.91864,5e-05,13.81671]
[1777794891806,34.61,78369.9,0.0,-0.91867,5e-05,13.81254]
[1777794897848,34.62,78370.72,0.0,-0.9186,5e-05,13.82148]
[1777794902884,34.62,78366.8,0.0,-0.91876,5e-05,13.80016]
[1777794908925,34.63,78367.14,0.0,-0.91871,5e-05,13.80621]
[1777794914969,34.63,78366.96,0.0,-0.91869,5e-05,13.80896]
[1777794920016,34.64,78364.9,0.0,-0.91876,5e-05,13.79931]
[1777794925039,34.64,78363.63,0.0,-0.9188,5e-05,13.79466]
[1777794931081,34.64,78362.12,0.0,-0.91885,5e-05,13.78636]
[1777794936221,34.65,78361.91,0.0,-0.91883,5e-05,13.78907]
[1777794942157,34.65,78362.45,0.0,-0.91878,5e-05,13.79574]
[1777794947193,34.66,78362.29,0.0,-0.91876,5e-05,13.79864]
[1777794952228,34.66,78361.68,0.0,-0.91876,5e-05,13.79806]
[1777794957263,34.67,78361.34,0.0,-0.91875,5e-05,13.79916]
[1777794962299,34.67,78360.33,0.0,-0.91877,5e-05,13.79607]
[1777794968342,34.68,78361.44,0.0,-0.91869,5e-05,13.8068]
[1777794973376,34.68,78360.56,0.0,-0.91871,5e-05,13.80444]
[1777794979418,34.68,78359.81,0.0,-0.91872,5e-05,13.80354]
[1777794984453,34.69,78359.29,0.0,-0.91872,5e-05,13.80342]
[1777794986573,34.69,78351.86,0.0,-0.91906,5e-05,13.75839]
[1777794989488,34.69,78349.76,0.0,-0.91914,5e-05,13.74728]
[1777794994523,34.7,78349.26,0.0,-0.91915,5e-05,13.74483]
[1777795003586,34.7,78350.63,0.0,-0.91904,5e-05,13.75963]
[1777795009628,34.71,78352.49,0.0,-0.91892,5e-05,13.77524]
[1777795015670,34.71,78352.87,0.0,-0.91887,5e-05,13.78154]
[1777795024733,34.72,78352.6,0.0,-0.91884,5e-05,13.78565]
[1777795030775,34.73,78351.87,0.0,-0.91884,5e-05,13.78495]
[1777795035810,34.73,78351.94,0.0,-0.91881,5e-05,13.78855]
[1777795040845,34.73,78351.14,0.0,-0.91883,5e-05,13.78673]
[1777795045883,34.74,78349.31,0.0,-0.91889,5e-05,13.7785]
[1777795050918,34.74,78349.55,0.0,-0.91885,5e-05,13.78319]
[1777795055954,34.75,78349.86,0.0,-0.91883,5e-05,13.7854]
[1777795060988,34.75,78352.4,0.0,-0.91868,5e-05,13.80433]
[1777795066023,34.75,78352.81,0.0,-0.91864,5e-05,13.80989]
[1777795071058,34.76,78352.02,0.0,-0.91866,5e-05,13.80791]
[1777795077213,34.76,78352.04,0.0,-0.91863,5e-05,13.81154]
[1777795086165,34.77,78351.65,0.0,-0.91861,5e-05,13.8143]
[1777795093214,34.77,78351.07,0.0,-0.9186,5e-05,13.8147]
[1777795101270,34.78,78350.88,0.0,-0.91857,5e-05,13.81807]
[1777795107423,34.78,78350.26,0.0,-0.91857,5e-05,13.81815]
[1777795113354,34.79,78350.16,0.0,-0.91857,5e-05,13.81801]
[1777795118388,34.79,78350.16,0.0,-0.91854,5e-05,13.8208]
[1777795125438,34.8,78349.86,0.0,-0.91853,5e-05,13.8228]
[1777795130473,34.8,78348.38,0.0,-0.91858,5e-05,13.81635]
[1777795137633,34.8,78348.3,0.0,-0.91855,5e-05,13.81973]
[1777795144571,34.81,78348.13,0.0,-0.91853,5e-05,13.82251]
[1777795151621,34.81,78347.46,0.0,-0.91853,5e-05,13.82214]
[1777795157779,34.82,78346.8,0.0,-0.91854,5e-05,13.8213]
[1777795163705,34.82,78342.27,0.0,-0.91872,5e-05,13.7964]
[1777795165718,34.82,78340.06,0.0,-0.91882,5e-05,13.78386]
[1777795170753,34.83,78340.49,0.0,-0.91878,5e-05,13.7895]
[1777795175788,34.83,78341.39,0.0,-0.91873,5e-05,13.79478]
[1777795180823,34.83,78341.57,0.0,-0.9187,5e-05,13.79842]
[1777795187990,34.84,78341.62,0.0,-0.91867,5e-05,13.80222]
[1777795193914,34.84,78344.1,0.0,-0.91853,5e-05,13.82053]
[1777795200506,34.84,78345.36,0.0,-0.91847,5e-05,13.8286]
[1777795202535,34.84,78359.3,0.0,-0.91781,5e-05,13.91545]
[1777795200105,34.84,78359.3,0.0,-0.91781,5e-05,13.91545]
[1777795211073,34.84,78359.3,0.0,-0.91781,5e-05,13.91545]
[1777795212044,34.84,78345.94,0.0,-0.91844,5e-05,13.8323]
[1777795217086,34.84,78351.31,0.0,-0.91819,5e-05,13.86569]
[1777795222122,34.84,78356.78,0.0,-0.91793,5e-05,13.89975]
[1777795228285,34.84,78360.44,0.0,-0.91775,5e-05,13.92256]
[1777795234206,34.84,78366.94,0.0,-0.91746,5e-05,13.96021]
[1777795236220,34.84,78372.07,0.0,-0.91722,5e-05,13.99226]
[1777795238355,34.84,78378.35,0.0,-0.91692,5e-05,14.03153]
[1777795244276,34.84,78380.65,0.0,-0.91681,5e-05,14.04593]
[1777795249312,34.84,78383.38,0.0,-0.91667,5e-05,14.06302]
[1777795253338,34.84,78381.22,0.0,-0.91679,5e-05,14.04835]
[1777795258495,34.84,78380.3,0.0,-0.91685,5e-05,14.04074]
[1777795268576,34.84,78377.29,0.0,-0.91701,5e-05,14.01888]
[1777795276503,34.84,78375.46,0.0,-0.91709,5e-05,14.00869]
[1777795281538,34.84,78375.1,0.0,-0.9171,5e-05,14.00736]
[1777795286573,34.84,78373.35,0.0,-0.91718,5e-05,13.99733]
[1777795292615,34.84,78372.9,0.0,-0.91721,5e-05,13.99279]
[1777795298786,34.84,78372.57,0.0,-0.91721,5e-05,13.99193]
[1777795304699,34.84,78371.64,0.0,-0.91725,5e-05,13.98735]
[1777795309734,34.84,78370.41,0.0,-0.9173,5e-05,13.9807]
[1777795314776,34.85,78369.88,0.0,-0.91731,5e-05,13.97848]
[1777795322832,34.85,78368.4,0.0,-0.91737,5e-05,13.97103]
[1777795324845,34.85,78362.84,0.0,-0.91763,5e-05,13.93693]
[1777795326861,34.85,78361.68,0.0,-0.91768,5e-05,13.93036]
[1777795333914,34.85,78359.49,0.0,-0.91776,5e-05,13.91917]
[1777795337940,34.85,78364.75,0.0,-0.91751,5e-05,13.95314]
[1777795342973,34.86,78366.92,0.0,-0.91739,5e-05,13.96795]
[1777795348009,34.86,78364.86,0.0,-0.91748,5e-05,13.95627]
[1777795355060,34.86,78364.79,0.0,-0.91748,5e-05,13.95497]
[1777795367143,34.87,78363.55,0.0,-0.91751,5e-05,13.95188]
[1777795372177,34.87,78363.48,0.0,-0.9175,5e-05,13.95285]
[1777795379350,34.87,78364.57,0.0,-0.91742,5e-05,13.96353]
[1777795389422,34.88,78364.1,0.0,-0.91739,5e-05,13.96615]
[1777795399491,34.88,78363.64,0.0,-0.91739,5e-05,13.96627]
[1777795405414,34.89,78363.42,0.0,-0.91739,5e-05,13.96668]
[1777795410448,34.89,78363.49,0.0,-0.91737,5e-05,13.96859]
[1777795419636,34.89,78363.41,0.0,-0.91737,5e-05,13.96785]
[1777795426560,34.89,78363.31,0.0,-0.91736,5e-05,13.96926]
[1777795431595,34.9,78365.4,0.0,-0.91725,5e-05,13.98374]
[1777795437638,34.9,78366.0,0.0,-0.91721,5e-05,13.98908]
[1777795442673,34.9,78367.55,0.0,-0.91713,5e-05,14.00002]
[1777795445695,34.9,78375.25,0.0,-0.91675,5e-05,14.04885]
[1777795447707,34.9,78380.98,0.0,-0.91647,5e-05,14.08589]
[1777795450728,34.9,78382.01,0.0,-0.91641,5e-05,14.09392]
[1777795454756,34.91,78391.89,0.0,-0.91592,5e-05,14.15784]
[1777795456770,34.91,78397.35,0.0,-0.91564,5e-05,14.19297]
[1777795458784,34.91,78398.96,0.0,-0.91556,5e-05,14.20381]
[1777795462812,34.91,78404.4,0.0,-0.91529,5e-05,14.23938]
[1777795467847,34.91,78404.76,0.0,-0.91526,5e-05,14.24315]
[1777795472883,34.91,78406.21,0.0,-0.91519,5e-05,14.25081]
[1777795477916,34.92,78409.85,0.0,-0.915,5e-05,14.27507]
[1777795482952,34.92,78414.32,0.0,-0.91477,5e-05,14.30472]
[1777795483959,34.92,78420.3,0.0,-0.91448,5e-05,14.34295]
[1777795485973,34.92,78422.34,0.0,-0.91437,5e-05,14.35675]
[1777795491008,34.92,78424.78,0.0,-0.91424,5e-05,14.37422]
[1777795496044,34.92,78413.45,0.0,-0.91478,5e-05,14.30436]
[1777795498059,34.92,78414.64,0.0,-0.91472,5e-05,14.31219]
[1777795503095,34.92,78417.84,0.0,-0.91455,5e-05,14.33324]
[1777795510264,34.93,78418.75,0.0,-0.9145,5e-05,14.34003]
[1777795515177,34.93,78427.33,0.0,-0.91407,5e-05,14.39592]
[1777795517195,34.93,78427.84,0.0,-0.91404,5e-05,14.39982]
[1777795522229,34.93,78434.19,0.0,-0.91371,5e-05,14.44146]
[1777795527263,34.95,78437.26,0.0,-0.91347,5e-05,14.47262]
[1777795533305,34.95,78437.96,0.0,-0.9134,5e-05,14.48006]
[1777795538340,34.96,78443.77,0.0,-0.9131,5e-05,14.51873]
[1777795541361,34.96,78445.45,0.0,-0.91302,5e-05,14.52975]
[1777795546397,34.96,78444.08,0.0,-0.91308,5e-05,14.52157]
[1777795552438,34.96,78444.24,0.0,-0.91307,5e-05,14.52324]
[1777795560616,34.96,78443.91,0.0,-0.91307,5e-05,14.52212]
[1777795566537,34.96,78440.98,0.0,-0.91321,5e-05,14.50412]
[1777795572581,34.96,78440.65,0.0,-0.91322,5e-05,14.50297]
[1777795577613,34.96,78440.32,0.0,-0.91323,5e-05,14.50156]
[1777795582649,34.96,78437.36,0.0,-0.91337,5e-05,14.48351]
[1777795587683,34.96,78435.56,0.0,-0.91346,5e-05,14.47292]
[1777795592718,34.96,78431.55,0.0,-0.91366,5e-05,14.44556]
[1777795597753,34.97,78433.73,0.0,-0.91355,5e-05,14.4604]
[1777795603796,34.97,78434.26,0.0,-0.91351,5e-05,14.46493]
[1777795608831,34.97,78435.33,0.0,-0.91345,5e-05,14.47265]
[1777795613866,34.97,78438.0,0.0,-0.91331,5e-05,14.49038]
[1777795618901,34.97,78434.04,0.0,-0.9135,5e-05,14.46608]
[1777795623936,34.97,78435.29,0.0,-0.91343,5e-05,14.47491]
[1777795631107,34.97,78435.51,0.0,-0.91341,5e-05,14.4775]
[1777795637027,34.97,78435.96,0.0,-0.91338,5e-05,14.48135]
[1777795641178,34.98,78440.97,0.0,-0.91313,5e-05,14.51373]
[1777795648105,34.98,78441.23,0.0,-0.91311,5e-05,14.5162]
[1777795653139,34.98,78442.8,0.0,-0.91304,5e-05,14.52377]
[1777795658175,34.98,78447.07,0.0,-0.91283,5e-05,14.55135]
[1777795662204,34.98,78448.54,0.0,-0.91275,5e-05,14.56113]
[1777795667239,34.98,78448.33,0.0,-0.91275,5e-05,14.561]
[1777795670261,34.98,78453.7,0.0,-0.91248,5e-05,14.59583]
[1777795672274,34.98,78455.82,0.0,-0.91237,5e-05,14.60973]
[1777795676302,34.98,78450.63,0.0,-0.91261,5e-05,14.57893]
[1777795678316,34.98,78449.31,0.0,-0.91267,5e-05,14.57094]
[1777795683351,34.99,78450.09,0.0,-0.91263,5e-05,14.577]
[1777795688387,34.99,78450.83,0.0,-0.91258,5e-05,14.58277]
[1777795695435,34.99,78451.68,0.0,-0.91253,5e-05,14.5896]
[1777795700470,34.99,78451.69,0.0,-0.91252,5e-05,14.59064]
[1777795705505,34.99,78454.2,0.0,-0.91239,5e-05,14.60755]
[1777795710548,34.99,78456.99,0.0,-0.91224,5e-05,14.62607]
[1777795711669,34.99,78467.76,0.0,-0.91172,5e-05,14.69179]
[1777795715576,34.99,78471.8,0.0,-0.91151,5e-05,14.71826]
[1777795721739,34.99,78472.23,0.0,-0.91149,5e-05,14.72121]
[1777795727660,34.99,78472.64,0.0,-0.91147,5e-05,14.72384]
[1777795732695,34.99,78473.33,0.0,-0.91144,5e-05,14.72823]
[1777795738737,34.99,78476.24,0.0,-0.91129,5e-05,14.74668]
[1777795743776,34.99,78476.31,0.0,-0.91129,5e-05,14.74693]
[1777795749814,34.99,78476.38,0.0,-0.91129,5e-05,14.74717]
[1777795754849,34.99,78476.64,0.0,-0.91127,5e-05,14.74946]
[1777795755856,34.99,78471.01,0.0,-0.91155,5e-05,14.71393]
[1777795756863,35.0,78464.1,0.0,-0.91189,5e-05,14.67028]
[1777795757870,35.0,78460.64,0.0,-0.91206,5e-05,14.64828]
[1777795758877,35.0,78461.19,0.0,-0.91203,5e-05,14.65185]
[1777795762027,35.0,78469.86,0.0,-0.9116,5e-05,14.70736]
[1777795764919,35.0,78470.35,0.0,-0.91157,5e-05,14.71066]
[1777795769954,35.0,78468.02,0.0,-0.91169,5e-05,14.69592]
[1777795774989,35.0,78464.34,0.0,-0.91189,5e-05,14.66979]
[1777795781031,35.0,78465.05,0.0,-0.91185,5e-05,14.67476]
[1777795785059,35.0,78457.02,0.0,-0.91224,5e-05,14.62399]
[1777795786066,35.0,78443.54,0.0,-0.91291,5e-05,14.53832]
[1777795787073,35.0,78442.57,0.0,-0.91296,5e-05,14.53212]
[1777795788080,35.0,78442.42,0.0,-0.91297,5e-05,14.53123]
[1777795793115,35.0,78444.03,0.0,-0.91288,5e-05,14.54181]
[1777795799158,35.0,78444.02,0.0,-0.91288,5e-05,14.54209]
[1777795807213,35.0,78445.41,0.0,-0.9128,5e-05,14.55255]
[1777795812379,35.0,78445.98,0.0,-0.91276,5e-05,14.55739]
[1777795818291,35.0,78446.86,0.0,-0.91271,5e-05,14.56439]
[1777795823327,35.01,78446.81,0.0,-0.9127,5e-05,14.56521]
[1777795828361,35.01,78447.06,0.0,-0.91268,5e-05,14.56791]
[1777795833396,35.01,78447.33,0.0,-0.91267,5e-05,14.56779]
[1777795838432,35.01,78447.35,0.0,-0.91266,5e-05,14.56901]
[1777795844473,35.01,78447.59,0.0,-0.91264,5e-05,14.57182]
[1777795849508,35.01,78445.08,0.0,-0.91276,5e-05,14.55697]
[1777795851522,35.01,78439.54,0.0,-0.91303,5e-05,14.52231]
[1777795855550,35.01,78438.16,0.0,-0.91309,5e-05,14.51472]
[1777795862734,35.02,78436.89,0.0,-0.91313,5e-05,14.50876]
[1777795868644,35.02,78436.22,0.0,-0.91315,5e-05,14.50633]
[1777795877710,35.02,78435.28,0.0,-0.91317,5e-05,14.50325]
[1777795882878,35.02,78435.78,0.0,-0.91314,5e-05,14.50796]
[1777795891809,35.03,78430.35,0.0,-0.91339,5e-05,14.47361]
[1777795896848,35.03,78434.5,0.0,-0.91318,5e-05,14.5016]
[1777795898858,35.03,78434.72,0.0,-0.91316,5e-05,14.50364]
[1777795903893,35.03,78430.43,0.0,-0.91336,5e-05,14.47805]
[1777795908928,35.04,78429.0,0.0,-0.91342,5e-05,14.47069]
[1777795913963,35.04,78428.18,0.0,-0.91344,5e-05,14.46761]
[1777795918998,35.04,78426.99,0.0,-0.91348,5e-05,14.46185]
[1777795924034,35.04,78427.59,0.0,-0.91344,5e-05,14.46744]
[1777795929068,35.04,78426.25,0.0,-0.91349,5e-05,14.46076]
[1777795934104,35.05,78426.03,0.0,-0.91349,5e-05,14.46116]
[1777795939140,35.05,78425.97,0.0,-0.91348,5e-05,14.46258]
[1777795946188,35.05,78425.83,0.0,-0.91346,5e-05,14.46418]
[1777795951223,35.05,78425.61,0.0,-0.91348,5e-05,14.46162]
[1777795957265,35.06,78426.12,0.0,-0.91343,5e-05,14.46694]
[1777795962300,35.06,78426.3,0.0,-0.91341,5e-05,14.46979]
[1777795973508,35.06,78425.93,0.0,-0.9134,5e-05,14.47124]
[1777795983578,35.07,78425.51,0.0,-0.91339,5e-05,14.47194]
[1777795989493,35.07,78424.08,0.0,-0.91345,5e-05,14.46491]
[1777795996541,35.07,78425.09,0.0,-0.91338,5e-05,14.47365]
[1777796002583,35.08,78425.79,0.0,-0.91333,5e-05,14.48004]
[1777796007619,35.08,78436.45,0.0,-0.91279,5e-05,14.54901]
[1777796008625,35.08,78441.91,0.0,-0.91252,5e-05,14.58418]
[1777796009632,35.08,78443.06,0.0,-0.91246,5e-05,14.59198]
[1777796011646,35.08,78444.77,0.0,-0.91238,5e-05,14.60079]
[1777796016680,35.08,78444.63,0.0,-0.91237,5e-05,14.6015]
[1777796021716,35.08,78445.09,0.0,-0.91235,5e-05,14.60509]
[1777796026751,35.09,78445.41,0.0,-0.91232,5e-05,14.60778]
[1777796031786,35.09,78437.02,0.0,-0.91273,5e-05,14.55525]
[1777796033931,35.09,78430.75,0.0,-0.91304,5e-05,14.51595]
[1777796035814,35.09,78432.62,0.0,-0.91294,5e-05,14.52828]
[1777796044002,35.09,78433.62,0.0,-0.91288,5e-05,14.5365]
[1777796049912,35.09,78433.17,0.0,-0.91289,5e-05,14.53505]
[1777796054947,35.09,78434.29,0.0,-0.91283,5e-05,14.54327]
[1777796064141,35.1,78435.98,0.0,-0.91273,5e-05,14.55612]
[1777796069047,35.1,78440.23,0.0,-0.91251,5e-05,14.58374]
[1777796074211,35.1,78441.53,0.0,-0.91245,5e-05,14.58996]
[1777796080125,35.1,78440.35,0.0,-0.9125,5e-05,14.58339]
[1777796087174,35.1,78440.26,0.0,-0.9125,5e-05,14.58392]
[1777796092209,35.1,78440.11,0.0,-0.9125,5e-05,14.58373]
[1777796097244,35.1,78441.6,0.0,-0.91242,5e-05,14.59389]
[1777796103286,35.1,78442.36,0.0,-0.91238,5e-05,14.59954]
[1777796109328,35.1,78443.44,0.0,-0.91232,5e-05,14.60713]
[1777796114368,35.1,78443.48,0.0,-0.91231,5e-05,14.60798]
[1777796120408,35.11,78444.93,0.0,-0.91223,5e-05,14.61787]
[1777796130479,35.11,78445.12,0.0,-0.91222,5e-05,14.6201]
[1777796139545,35.11,78444.28,0.0,-0.91227,5e-05,14.61278]
[1777796144704,35.11,78445.21,0.0,-0.91222,5e-05,14.61921]
[1777796147601,35.11,78450.52,0.0,-0.91195,5e-05,14.65317]
[1777796150622,35.11,78450.62,0.0,-0.91194,5e-05,14.65396]
[1777796159685,35.11,78453.45,0.0,-0.9118,5e-05,14.67285]
[1777796161699,35.11,78460.33,0.0,-0.91145,5e-05,14.71665]
[1777796163713,35.11,78460.69,0.0,-0.91143,5e-05,14.71901]
[1777796168748,35.11,78463.09,0.0,-0.91131,5e-05,14.73429]
[1777796173783,35.11,78462.57,0.0,-0.91134,5e-05,14.73094]
[1777796181839,35.11,78462.37,0.0,-0.91134,5e-05,14.73143]
[1777796186875,35.11,78462.37,0.0,-0.91133,5e-05,14.73269]
[1777796191909,35.12,78461.78,0.0,-0.91136,5e-05,14.72724]
[1777796196943,35.12,78467.24,0.0,-0.91108,5e-05,14.76323]
[1777796201979,35.12,78468.86,0.0,-0.91099,5e-05,14.77454]
[1777796208020,35.12,78468.91,0.0,-0.91098,5e-05,14.77605]
[1777796213057,35.12,78469.14,0.0,-0.91096,5e-05,14.77881]
[1777796220108,35.12,78469.36,0.0,-0.91093,5e-05,14.782]
[1777796225271,35.13,78469.95,0.0,-0.91089,5e-05,14.78701]
[1777796233197,35.13,78470.14,0.0,-0.91086,5e-05,14.79015]
[1777796237227,35.13,78465.06,0.0,-0.91111,5e-05,14.75878]
[1777796239238,35.13,78458.71,0.0,-0.91142,5e-05,14.71893]
[1777796241253,35.13,78458.95,0.0,-0.91141,5e-05,14.72111]
[1777796246288,35.13,78459.13,0.0,-0.91138,5e-05,14.72385]
[1777796251323,35.14,78458.81,0.0,-0.9114,5e-05,14.72086]
[1777796256358,35.14,78459.33,0.0,-0.91136,5e-05,14.72583]
[1777796261393,35.14,78460.14,0.0,-0.91131,5e-05,14.7326]
[1777796265551,35.14,78454.94,0.0,-0.91156,5e-05,14.70079]
[1777796268444,35.14,78457.01,0.0,-0.91144,5e-05,14.71496]
[1777796273477,35.14,78457.2,0.0,-0.91142,5e-05,14.71788]
[1777796278512,35.15,78457.15,0.0,-0.91141,5e-05,14.71925]
[1777796283552,35.15,78456.83,0.0,-0.91141,5e-05,14.71888]
[1777796291615,35.15,78456.16,0.0,-0.91143,5e-05,14.71718]
[1777796297657,35.16,78455.89,0.0,-0.91142,5e-05,14.71745]
[1777796303699,35.16,78455.33,0.0,-0.91143,5e-05,14.71588]
[1777796308734,35.16,78454.86,0.0,-0.91144,5e-05,14.71456]
[1777796313769,35.16,78453.11,0.0,-0.91153,5e-05,14.70218]
[1777796321828,35.17,78451.75,0.0,-0.91158,5e-05,14.69627]
[1777796327867,35.17,78450.64,0.0,-0.91162,5e-05,14.69125]
[1777796336047,35.17,78454.29,0.0,-0.91142,5e-05,14.71708]
[1777796341970,35.17,78454.53,0.0,-0.91139,5e-05,14.72053]
[1777796347007,35.18,78454.46,0.0,-0.91138,5e-05,14.7217]
[1777796353050,35.18,78454.47,0.0,-0.91136,5e-05,14.72355]
[1777796358087,35.18,78456.12,0.0,-0.91127,5e-05,14.73557]
[1777796366259,35.18,78455.44,0.0,-0.91128,5e-05,14.73362]
[1777796376330,35.19,78455.35,0.0,-0.91128,5e-05,14.73295]
[1777796382255,35.19,78451.78,0.0,-0.91144,5e-05,14.71212]
[1777796386401,35.19,78446.68,0.0,-0.91169,5e-05,14.68103]
[1777796391318,35.19,78442.98,0.0,-0.91186,5e-05,14.65936]
[1777796396471,35.2,78442.22,0.0,-0.91187,5e-05,14.65693]
[1777796402395,35.2,78442.07,0.0,-0.91187,5e-05,14.65799]
[1777796407430,35.2,78442.76,0.0,-0.91182,5e-05,14.66435]
[1777796411458,35.2,78454.2,0.0,-0.91123,5e-05,14.7384]
[1777796415487,35.2,78457.64,0.0,-0.91105,5e-05,14.76163]
[1777796420522,35.21,78459.96,0.0,-0.91093,5e-05,14.77734]
[1777796425557,35.21,78460.64,0.0,-0.91088,5e-05,14.78299]
[1777796430592,35.21,78460.86,0.0,-0.91086,5e-05,14.78545]
[1777796435626,35.21,78463.15,0.0,-0.91076,5e-05,14.79804]
[1777796440661,35.21,78464.56,0.0,-0.91068,5e-05,14.80786]
[1777796447710,35.21,78465.21,0.0,-0.91064,5e-05,14.81317]
[1777796452746,35.21,78465.09,0.0,-0.91064,5e-05,14.81317]
[1777796457781,35.21,78456.53,0.0,-0.91106,5e-05,14.75962]
[1777796460803,35.22,78456.74,0.0,-0.91104,5e-05,14.76162]
[1777796465839,35.22,78455.47,0.0,-0.9111,5e-05,14.7547]
[1777796471880,35.22,78455.3,0.0,-0.91109,5e-05,14.7551]
[1777796477034,35.22,78454.25,0.0,-0.91114,5e-05,14.74959]
[1777796482957,35.22,78454.02,0.0,-0.91114,5e-05,14.74955]
[1777796490009,35.22,78453.94,0.0,-0.91113,5e-05,14.75081]
[1777796497175,35.23,78452.88,0.0,-0.91118,5e-05,14.74292]
[1777796503098,35.23,78453.48,0.0,-0.91114,5e-05,14.7482]
[1777796508133,35.23,78454.77,0.0,-0.91106,5e-05,14.75764]
[1777796513169,35.23,78453.67,0.0,-0.91111,5e-05,14.75187]
[1777796518204,35.23,78454.72,0.0,-0.91105,5e-05,14.75974]
[1777796523239,35.23,78451.71,0.0,-0.91119,5e-05,14.74188]
[1777796528279,35.24,78447.99,0.0,-0.91136,5e-05,14.71964]
[1777796533309,35.24,78444.35,0.0,-0.91153,5e-05,14.69803]
[1777796538344,35.24,78444.01,0.0,-0.91153,5e-05,14.69739]
[1777796546400,35.24,78444.63,0.0,-0.91148,5e-05,14.70378]
[1777796556467,35.25,78445.11,0.0,-0.91145,5e-05,14.70689]
[1777796561505,35.25,78444.59,0.0,-0.91146,5e-05,14.7051]
[1777796566540,35.25,78445.8,0.0,-0.91139,5e-05,14.71426]
[1777796571575,35.25,78446.27,0.0,-0.91136,5e-05,14.71869]
[1777796577738,35.26,78446.21,0.0,-0.91135,5e-05,14.71989]
[1777796587808,35.25,78446.39,0.0,-0.91135,5e-05,14.71992]
[1777796593729,35.25,78446.37,0.0,-0.91135,5e-05,14.71961]
[1777796595743,35.25,78440.87,0.0,-0.91163,5e-05,14.68447]
[1777796596750,35.25,78440.13,0.0,-0.91166,5e-05,14.67973]
[1777796601786,35.25,78439.76,0.0,-0.91168,5e-05,14.67712]
[1777796607948,35.25,78439.9,0.0,-0.91168,5e-05,14.67771]
[1777796618018,35.25,78440.17,0.0,-0.91168,5e-05,14.67597]
[1777796623939,35.25,78439.39,0.0,-0.91173,5e-05,14.67076]
[1777796628974,35.25,78436.64,0.0,-0.91186,5e-05,14.65318]
[1777796634009,35.25,78438.03,0.0,-0.9118,5e-05,14.66186]
[1777796639045,35.25,78438.81,0.0,-0.91176,5e-05,14.66665]
[1777796644080,35.25,78441.73,0.0,-0.91161,5e-05,14.68494]
[1777796650124,35.25,78441.43,0.0,-0.91163,5e-05,14.68269]
[1777796657171,35.25,78440.84,0.0,-0.91166,5e-05,14.67857]
[1777796663214,35.25,78440.47,0.0,-0.91169,5e-05,14.67592]
[1777796668370,35.25,78437.93,0.0,-0.91181,5e-05,14.65966]
[1777796677324,35.25,78437.52,0.0,-0.91185,5e-05,14.65391]
[1777796682351,35.25,78437.17,0.0,-0.91187,5e-05,14.65163]
[1777796688510,35.25,78436.9,0.0,-0.91188,5e-05,14.64985]
[1777796698582,35.25,78436.01,0.0,-0.91193,5e-05,14.64417]
[1777796705516,35.25,78437.33,0.0,-0.91186,5e-05,14.65246]
[1777796716591,35.25,78437.09,0.0,-0.91187,5e-05,14.65081]
[1777796721628,35.25,78436.99,0.0,-0.91188,5e-05,14.65013]
[1777796726664,35.25,78437.06,0.0,-0.91188,5e-05,14.65053]
[1777796735726,35.25,78436.51,0.0,-0.91192,5e-05,14.64403]
[1777796748932,35.25,78435.95,0.0,-0.91195,5e-05,14.6405]
[1777796754859,35.25,78435.56,0.0,-0.91197,5e-05,14.63806]
[1777796763922,35.25,78435.6,0.0,-0.91196,5e-05,14.63839]
[1777796769075,35.25,78435.47,0.0,-0.91197,5e-05,14.6376]
[1777796774999,35.25,78435.1,0.0,-0.91199,5e-05,14.63532]
[1777796784068,35.25,78433.8,0.0,-0.91205,5e-05,14.62723]
[1777796789215,35.25,78433.4,0.0,-0.91207,5e-05,14.62482]
[1777796796152,35.25,78433.01,0.0,-0.9121,5e-05,14.61959]
[1777796805215,35.25,78433.1,0.0,-0.9121,5e-05,14.62047]
[1777796810250,35.25,78432.69,0.0,-0.91212,5e-05,14.61805]
[1777796817299,35.25,78432.62,0.0,-0.91212,5e-05,14.61787]
[1777796822334,35.25,78432.16,0.0,-0.91214,5e-05,14.61515]
[1777796827369,35.25,78430.74,0.0,-0.91221,5e-05,14.60639]
[1777796831403,35.25,78425.56,0.0,-0.91246,5e-05,14.57398]
[1777796836439,35.25,78423.64,0.0,-0.91255,5e-05,14.56238]
[1777796842480,35.25,78420.69,0.0,-0.91269,5e-05,14.54452]
[1777796847517,35.25,78420.81,0.0,-0.91268,5e-05,14.54599]
[1777796852551,35.25,78416.73,0.0,-0.91289,5e-05,14.51812]
[1777796857586,35.26,78416.7,0.0,-0.91288,5e-05,14.51883]
[1777796862623,35.26,78413.42,0.0,-0.91304,5e-05,14.49911]
[1777796863632,35.26,78405.96,0.0,-0.9134,5e-05,14.45242]
[1777796865644,35.26,78400.57,0.0,-0.91366,5e-05,14.41908]
[1777796870679,35.26,78401.54,0.0,-0.9136,5e-05,14.42674]
[1777796875716,35.26,78402.08,0.0,-0.91356,5e-05,14.43168]
[1777796880750,35.26,78400.73,0.0,-0.91361,5e-05,14.42476]
[1777796884777,35.26,78405.84,0.0,-0.91335,5e-05,14.45808]
[1777796888810,35.27,78409.72,0.0,-0.91316,5e-05,14.48353]
[1777796893845,35.27,78410.3,0.0,-0.91312,5e-05,14.48829]
[1777796899998,35.27,78410.74,0.0,-0.91308,5e-05,14.49256]
[1777796907941,35.27,78411.74,0.0,-0.91302,5e-05,14.50029]
[1777796913987,35.27,78412.29,0.0,-0.913,5e-05,14.50218]
[1777796919019,35.27,78411.88,0.0,-0.91301,5e-05,14.50059]
[1777796924053,35.28,78413.11,0.0,-0.91295,5e-05,14.50931]
[1777796929088,35.28,78412.68,0.0,-0.91296,5e-05,14.50755]
[1777796934123,35.28,78414.05,0.0,-0.91288,5e-05,14.51707]
[1777796940279,35.28,78415.81,0.0,-0.91279,5e-05,14.52918]
[1777796946208,35.28,78416.33,0.0,-0.91276,5e-05,14.53339]
[1777796951242,35.28,78416.21,0.0,-0.91276,5e-05,14.53339]
[1777796956277,35.28,78416.13,0.0,-0.91275,5e-05,14.53363]
[1777796961312,35.28,78414.1,0.0,-0.91285,5e-05,14.52159]
[1777796967354,35.28,78413.85,0.0,-0.91285,5e-05,14.52098]
[1777796972390,35.29,78415.34,0.0,-0.91279,5e-05,14.52822]
[1777796977424,35.29,78415.71,0.0,-0.91276,5e-05,14.5313]
[1777796982459,35.29,78416.39,0.0,-0.91272,5e-05,14.53631]
[1777796988501,35.29,78416.61,0.0,-0.91271,5e-05,14.53852]
[1777796993536,35.29,78416.35,0.0,-0.91271,5e-05,14.53756]
[1777796999579,35.29,78415.87,0.0,-0.91273,5e-05,14.53537]
[1777797006627,35.29,78415.84,0.0,-0.91273,5e-05,14.53615]
[1777797017704,35.29,78416.26,0.0,-0.91269,5e-05,14.54024]
[1777797029786,35.3,78415.86,0.0,-0.9127,5e-05,14.5393]
[1777797035830,35.3,78415.66,0.0,-0.91272,5e-05,14.5359]
[1777797040983,35.3,78415.68,0.0,-0.91271,5e-05,14.5367]
[1777797046908,35.3,78415.65,0.0,-0.91271,5e-05,14.53731]
[1777797052950,35.3,78415.56,0.0,-0.91271,5e-05,14.53753]
[1777797057985,35.3,78422.97,0.0,-0.91234,5e-05,14.58483]
[1777797060000,35.3,78423.61,0.0,-0.9123,5e-05,14.58904]
[1777797065037,35.3,78422.83,0.0,-0.91234,5e-05,14.58441]
[1777797071194,35.3,78421.92,0.0,-0.91238,5e-05,14.57911]
[1777797081264,35.3,78420.53,0.0,-0.91244,5e-05,14.57106]
[1777797090214,35.3,78418.74,0.0,-0.91253,5e-05,14.56054]
[1777797095247,35.3,78417.57,0.0,-0.91259,5e-05,14.55073]
[1777797100283,35.3,78416.36,0.0,-0.91265,5e-05,14.54367]
[1777797107333,35.31,78415.52,0.0,-0.91268,5e-05,14.53922]
[1777797113375,35.31,78414.74,0.0,-0.91272,5e-05,14.53506]
[1777797118410,35.31,78413.89,0.0,-0.91275,5e-05,14.53038]
[1777797123445,35.31,78411.49,0.0,-0.91286,5e-05,14.516]
[1777797128480,35.31,78411.04,0.0,-0.91288,5e-05,14.51397]
[1777797135529,35.31,78410.62,0.0,-0.91289,5e-05,14.51246]
[1777797140564,35.31,78410.02,0.0,-0.91291,5e-05,14.50951]
[1777797146607,35.31,78410.05,0.0,-0.91291,5e-05,14.5107]
[1777797151756,35.31,78410.11,0.0,-0.91291,5e-05,14.50896]
[1777797157684,35.32,78410.37,0.0,-0.91289,5e-05,14.51158]
[1777797169766,35.32,78410.45,0.0,-0.91287,5e-05,14.514]
[1777797175810,35.32,78410.57,0.0,-0.91286,5e-05,14.5157]
[1777797180845,35.32,78410.46,0.0,-0.91286,5e-05,14.51578]
[1777797185880,35.32,78410.09,0.0,-0.91287,5e-05,14.51423]
[1777797190915,35.32,78408.83,0.0,-0.91292,5e-05,14.50711]
[1777797193936,35.32,78402.44,0.0,-0.91323,5e-05,14.46751]
[1777797195950,35.32,78400.49,0.0,-0.91332,5e-05,14.45571]
[1777797202107,35.33,78400.32,0.0,-0.91332,5e-05,14.45608]
[1777797208037,35.33,78398.5,0.0,-0.9134,5e-05,14.44617]
[1777797213071,35.33,78399.77,0.0,-0.91334,5e-05,14.45246]
[1777797218106,35.33,78399.63,0.0,-0.91334,5e-05,14.4528]
[1777797228176,35.33,78400.0,0.0,-0.9133,5e-05,14.45752]
[1777797233211,35.33,78397.88,0.0,-0.91339,5e-05,14.44544]
[1777797238246,35.34,78395.36,0.0,-0.91351,5e-05,14.43093]
[1777797243281,35.34,78395.74,0.0,-0.91348,5e-05,14.43464]
[1777797248316,35.34,78395.43,0.0,-0.91348,5e-05,14.43402]
[1777797254358,35.34,78395.11,0.0,-0.91348,5e-05,14.43388]
[1777797261408,35.34,78391.25,0.0,-0.91366,5e-05,14.41161]
[1777797266442,35.35,78390.4,0.0,-0.91369,5e-05,14.40777]
[1777797271477,35.35,78385.76,0.0,-0.91391,5e-05,14.37742]
[1777797276512,35.35,78384.46,0.0,-0.91396,5e-05,14.371]
[1777797281547,35.35,78383.39,0.0,-0.914,5e-05,14.36609]
[1777797288596,35.36,78381.77,0.0,-0.91406,5e-05,14.3585]
[1777797293631,35.36,78378.14,0.0,-0.91422,5e-05,14.33774]
[1777797299673,35.36,78377.16,0.0,-0.91425,5e-05,14.33404]
[1777797304708,35.36,78378.45,0.0,-0.91417,5e-05,14.3441]
[1777797309743,35.37,78378.25,0.0,-0.91416,5e-05,14.34478]
[1777797314779,35.37,78378.59,0.0,-0.91413,5e-05,14.34881]
[1777797321827,35.37,78378.55,0.0,-0.91411,5e-05,14.35119]
[1777797328876,35.38,78378.19,0.0,-0.91411,5e-05,14.35154]
[1777797333018,35.38,78383.3,0.0,-0.91387,5e-05,14.38158]
[1777797338946,35.38,78386.92,0.0,-0.9137,5e-05,14.40371]
[1777797345995,35.38,78386.72,0.0,-0.91371,5e-05,14.40167]
[1777797353160,35.37,78386.6,0.0,-0.91373,5e-05,14.40015]
[1777797359085,35.37,78386.22,0.0,-0.91375,5e-05,14.39713]
[1777797362108,35.37,78393.1,0.0,-0.91341,5e-05,14.44025]
[1777797363229,35.37,78400.75,0.0,-0.91304,5e-05,14.48848]
[1777797364122,35.37,78400.75,0.0,-0.91304,5e-05,14.48866]
[1777797369157,35.38,78402.66,0.0,-0.91294,5e-05,14.50149]
[1777797376208,35.38,78403.63,0.0,-0.91288,5e-05,14.50864]
[1777797381245,35.38,78404.16,0.0,-0.91285,5e-05,14.51266]
[1777797387286,35.38,78405.22,0.0,-0.91279,5e-05,14.52009]
[1777797393518,35.38,78405.66,0.0,-0.91278,5e-05,14.52076]
[1777797403588,35.38,78406.07,0.0,-0.91275,5e-05,14.5245]
[1777797413658,35.38,78406.24,0.0,-0.91273,5e-05,14.52669]
[1777797423728,35.38,78406.14,0.0,-0.91273,5e-05,14.52716]
[1777797429587,35.39,78406.2,0.0,-0.91272,5e-05,14.52818]
[1777797434622,35.39,78406.24,0.0,-0.91271,5e-05,14.52896]
[1777797440664,35.39,78406.0,0.0,-0.91272,5e-05,14.52808]
[1777797453752,35.39,78405.97,0.0,-0.91272,5e-05,14.52631]
[1777797464831,35.39,78406.03,0.0,-0.91271,5e-05,14.52786]
[1777797471882,35.39,78406.02,0.0,-0.91271,5e-05,14.52852]
[1777797481952,35.39,78405.96,0.0,-0.9127,5e-05,14.52917]
[1777797492024,35.39,78405.94,0.0,-0.91269,5e-05,14.53005]
[1777797499072,35.39,78411.8,0.0,-0.9124,5e-05,14.56737]
[1777797504291,35.39,78412.93,0.0,-0.91235,5e-05,14.57469]
[1777797513172,35.39,78414.35,0.0,-0.91229,5e-05,14.58095]
[1777797518206,35.4,78414.8,0.0,-0.91227,5e-05,14.5839]
[1777797523240,35.4,78415.11,0.0,-0.91225,5e-05,14.58594]
[1777797528276,35.4,78415.4,0.0,-0.91223,5e-05,14.58785]
[1777797533311,35.4,78416.09,0.0,-0.9122,5e-05,14.59225]
[1777797538346,35.4,78419.14,0.0,-0.91205,5e-05,14.61143]
[1777797544576,35.4,78419.73,0.0,-0.91202,5e-05,14.61502]
[1777797552445,35.4,78419.09,0.0,-0.91205,5e-05,14.61084]
[1777797562513,35.39,78418.95,0.0,-0.91206,5e-05,14.60977]
[1777797571578,35.39,78418.93,0.0,-0.91208,5e-05,14.60614]
[1777797581647,35.39,78418.51,0.0,-0.91211,5e-05,14.60234]
[1777797590714,35.39,78418.66,0.0,-0.91211,5e-05,14.60322]
[1777797596755,35.39,78418.29,0.0,-0.91213,5e-05,14.60086]
[1777797601790,35.39,78417.5,0.0,-0.91216,5e-05,14.59588]
[1777797606830,35.39,78417.02,0.0,-0.91219,5e-05,14.59288]
[1777797611865,35.39,78416.83,0.0,-0.9122,5e-05,14.59172]
[1777797617907,35.39,78416.58,0.0,-0.91221,5e-05,14.5902]
[1777797625139,35.39,78416.29,0.0,-0.91222,5e-05,14.58846]
[1777797635028,35.39,78415.96,0.0,-0.91225,5e-05,14.58359]
[1777797640063,35.39,78411.33,0.0,-0.91248,5e-05,14.55462]
[1777797645280,35.39,78411.17,0.0,-0.91249,5e-05,14.55393]
[1777797652148,35.39,78410.46,0.0,-0.91252,5e-05,14.54993]
[1777797657182,35.39,78411.73,0.0,-0.91245,5e-05,14.55824]
[1777797665244,35.4,78411.73,0.0,-0.91245,5e-05,14.5587]
[1777797670278,35.4,78410.31,0.0,-0.91252,5e-05,14.55006]
[1777797675492,35.4,78411.25,0.0,-0.91247,5e-05,14.55628]
[1777797683369,35.4,78411.36,0.0,-0.91246,5e-05,14.55745]
[1777797690418,35.4,78410.71,0.0,-0.91249,5e-05,14.55377]
[1777797695632,35.4,78410.56,0.0,-0.91251,5e-05,14.5502]
[1777797705702,35.4,78409.32,0.0,-0.91256,5e-05,14.54309]
[1777797715772,35.4,78408.93,0.0,-0.91258,5e-05,14.54136]
[1777797721635,35.4,78408.67,0.0,-0.91258,5e-05,14.5402]
[1777797727677,35.4,78408.62,0.0,-0.91258,5e-05,14.54037]
[1777797734726,35.4,78408.23,0.0,-0.9126,5e-05,14.5385]
[1777797742783,35.4,78408.86,0.0,-0.91256,5e-05,14.54308]
[1777797748825,35.4,78408.5,0.0,-0.91258,5e-05,14.54127]
[1777797753863,35.4,78406.24,0.0,-0.9127,5e-05,14.52462]
[1777797760909,35.4,78406.99,0.0,-0.91266,5e-05,14.53]
[1777797766126,35.4,78407.08,0.0,-0.91265,5e-05,14.53102]
[1777797775011,35.41,78407.35,0.0,-0.91263,5e-05,14.53352]
[1777797783066,35.41,78408.41,0.0,-0.91257,5e-05,14.54086]
[1777797790115,35.41,78408.88,0.0,-0.91254,5e-05,14.54435]
[1777797792129,35.41,78417.3,0.0,-0.91213,5e-05,14.59725]
[1777797794143,35.41,78417.32,0.0,-0.91213,5e-05,14.59727]
[1777797800186,35.41,78417.85,0.0,-0.91211,5e-05,14.60016]
[1777797805220,35.41,78418.29,0.0,-0.91209,5e-05,14.60253]
[1777797810256,35.41,78422.71,0.0,-0.91187,5e-05,14.62991]
[1777797813277,35.4,78428.19,0.0,-0.91162,5e-05,14.66113]
[1777797814284,35.4,78433.52,0.0,-0.91136,5e-05,14.69458]
[1777797816479,35.4,78436.21,0.0,-0.91123,5e-05,14.71117]
[1777797822340,35.4,78434.65,0.0,-0.91132,5e-05,14.69996]
[1777797830396,35.4,78434.34,0.0,-0.91134,5e-05,14.69671]
[1777797836620,35.4,78433.38,0.0,-0.9114,5e-05,14.68978]
[1777797842480,35.4,78433.23,0.0,-0.91141,5e-05,14.688]
[1777797844494,35.4,78428.0,0.0,-0.91167,5e-05,14.65477]
[1777797848522,35.4,78425.9,0.0,-0.91178,5e-05,14.64118]
[1777797854564,35.4,78425.59,0.0,-0.9118,5e-05,14.63883]
[1777797860606,35.4,78426.2,0.0,-0.91177,5e-05,14.64228]
[1777797866834,35.4,78426.06,0.0,-0.91178,5e-05,14.641]
[1777797874706,35.4,78425.41,0.0,-0.91183,5e-05,14.63347]
[1777797879741,35.4,78424.53,0.0,-0.91188,5e-05,14.62767]
[1777797886974,35.39,78424.68,0.0,-0.91187,5e-05,14.62826]
[1777797897044,35.39,78424.11,0.0,-0.91191,5e-05,14.6242]
[1777797902902,35.39,78424.61,0.0,-0.91188,5e-05,14.62708]
[1777797911966,35.39,78425.24,0.0,-0.91185,5e-05,14.6306]
[1777797917186,35.39,78426.21,0.0,-0.91181,5e-05,14.63641]
[1777797924050,35.39,78426.44,0.0,-0.9118,5e-05,14.63753]
[1777797929085,35.39,78426.4,0.0,-0.91181,5e-05,14.63698]
[1777797936134,35.39,78426.57,0.0,-0.91182,5e-05,14.6347]
[1777797941170,35.39,78426.88,0.0,-0.9118,5e-05,14.63632]
[1777797946205,35.39,78426.91,0.0,-0.9118,5e-05,14.63621]
[1777797953253,35.39,78427.28,0.0,-0.91179,5e-05,14.63814]
[1777797960302,35.39,78427.1,0.0,-0.9118,5e-05,14.6366]
[1777797966344,35.39,78426.98,0.0,-0.91181,5e-05,14.6355]
[1777797971379,35.39,78426.51,0.0,-0.91184,5e-05,14.63226]
[1777797977610,35.39,78426.65,0.0,-0.91183,5e-05,14.63283]
[1777797984469,35.39,78426.75,0.0,-0.91183,5e-05,14.6331]
[1777797991519,35.39,78426.69,0.0,-0.91185,5e-05,14.62941]
[1777797997750,35.39,78426.59,0.0,-0.91186,5e-05,14.62849]
[1777798003605,35.39,78425.71,0.0,-0.9119,5e-05,14.6227]
[1777798008640,35.39,78425.47,0.0,-0.91192,5e-05,14.621]
[1777798017893,35.39,78425.3,0.0,-0.91193,5e-05,14.61963]
[1777798023744,35.39,78425.28,0.0,-0.91193,5e-05,14.6193]
[1777798034822,35.39,78424.99,0.0,-0.91195,5e-05,14.61714]
[1777798039858,35.39,78425.02,0.0,-0.91195,5e-05,14.61718]
[1777798044894,35.39,78424.99,0.0,-0.91195,5e-05,14.61685]
[1777798052949,35.39,78424.92,0.0,-0.91197,5e-05,14.61325]
[1777798058172,35.38,78430.14,0.0,-0.91171,5e-05,14.64595]
[1777798064027,35.38,78430.52,0.0,-0.9117,5e-05,14.64795]
[1777798075104,35.38,78428.44,0.0,-0.91181,5e-05,14.63419]
[1777798080138,35.38,78425.31,0.0,-0.91196,5e-05,14.61428]
[1777798084166,35.38,78439.92,0.0,-0.91124,5e-05,14.70625]
[1777798085173,35.38,78446.28,0.0,-0.91092,5e-05,14.74637]
[1777798086179,35.38,78446.31,0.0,-0.91092,5e-05,14.7464]
[1777798087188,35.38,78446.13,0.0,-0.91093,5e-05,14.74505]
[1777798092221,35.38,78449.6,0.0,-0.91077,5e-05,14.76593]
[1777798098452,35.38,78447.54,0.0,-0.91089,5e-05,14.75129]
[1777798104306,35.38,78446.64,0.0,-0.91094,5e-05,14.74428]
[1777798107327,35.38,78439.06,0.0,-0.91132,5e-05,14.69576]
[1777798109341,35.38,78436.02,0.0,-0.91148,5e-05,14.67624]
[1777798114375,35.38,78435.49,0.0,-0.91152,5e-05,14.6694]
[1777798119411,35.37,78435.3,0.0,-0.91154,5e-05,14.66769]
[1777798124446,35.37,78435.54,0.0,-0.91153,5e-05,14.6687]
[1777798136528,35.37,78435.48,0.0,-0.91154,5e-05,14.66715]
[1777798146598,35.37,78435.67,0.0,-0.91154,5e-05,14.66738]
[1777798151636,35.37,78434.11,0.0,-0.91162,5e-05,14.65707]
[1777798156671,35.37,78431.42,0.0,-0.91176,5e-05,14.63973]
[1777798161706,35.37,78430.09,0.0,-0.91183,5e-05,14.63107]
[1777798166741,35.37,78428.33,0.0,-0.91191,5e-05,14.61976]
[1777798170769,35.37,78420.25,0.0,-0.91231,5e-05,14.56881]
[1777798173790,35.37,78420.4,0.0,-0.91232,5e-05,14.5669]
[1777798179012,35.37,78419.38,0.0,-0.91237,5e-05,14.56078]
[1777798184867,35.37,78417.27,0.0,-0.91247,5e-05,14.54787]
[1777798195944,35.37,78416.9,0.0,-0.91248,5e-05,14.54641]
[1777798200979,35.37,78417.29,0.0,-0.91246,5e-05,14.54927]
[1777798207022,35.37,78417.38,0.0,-0.91245,5e-05,14.55031]
[1777798214070,35.37,78418.0,0.0,-0.91242,5e-05,14.55472]
[1777798219293,35.37,78428.12,0.0,-0.91191,5e-05,14.61872]
[1777798221119,35.37,78428.67,0.0,-0.91189,5e-05,14.62224]
[1777798226154,35.37,78432.25,0.0,-0.91171,5e-05,14.64462]
[1777798234210,35.37,78433.13,0.0,-0.91169,5e-05,14.6467]
[1777798239437,35.37,78433.54,0.0,-0.91167,5e-05,14.64887]
[1777798245287,35.37,78433.87,0.0,-0.91166,5e-05,14.65059]
[1777798253343,35.37,78434.41,0.0,-0.91163,5e-05,14.6534]
[1777798258379,35.37,78434.49,0.0,-0.91163,5e-05,14.65352]
[1777798263413,35.37,78430.16,0.0,-0.91185,5e-05,14.62592]
[1777798268449,35.37,78429.25,0.0,-0.9119,5e-05,14.61999]
[1777798273486,35.37,78428.87,0.0,-0.91192,5e-05,14.61745]
[1777798280534,35.37,78428.67,0.0,-0.91193,5e-05,14.61601]
[1777798287583,35.37,78428.32,0.0,-0.91195,5e-05,14.61365]
[1777798292618,35.37,78423.56,0.0,-0.9122,5e-05,14.58075]
[1777798297653,35.37,78423.41,0.0,-0.9122,5e-05,14.57995]
[1777798302688,35.37,78422.93,0.0,-0.91223,5e-05,14.57709]
[1777798307723,35.37,78421.58,0.0,-0.91229,5e-05,14.56877]
[1777798314772,35.37,78422.16,0.0,-0.91226,5e-05,14.57272]
[1777798320012,35.37,78421.59,0.0,-0.91229,5e-05,14.56934]
[1777798330076,35.37,78422.54,0.0,-0.91224,5e-05,14.5757]
[1777798335927,35.37,78421.73,0.0,-0.91227,5e-05,14.57082]
[1777798342976,35.37,78417.65,0.0,-0.91247,5e-05,14.54562]
[1777798350216,35.37,78417.86,0.0,-0.91246,5e-05,14.5475]
[1777798357074,35.37,78416.43,0.0,-0.91254,5e-05,14.53615]
[1777798364123,35.37,78416.16,0.0,-0.91255,5e-05,14.53509]
[1777798370356,35.38,78416.04,0.0,-0.91255,5e-05,14.5349]
[1777798376207,35.38,78415.28,0.0,-0.91258,5e-05,14.53069]
[1777798381242,35.38,78415.35,0.0,-0.91257,5e-05,14.53162]
[1777798390497,35.38,78415.23,0.0,-0.91257,5e-05,14.53174]
[1777798398362,35.38,78415.06,0.0,-0.91257,5e-05,14.53144]
[1777798403397,35.38,78414.13,0.0,-0.91262,5e-05,14.52555]
[1777798408432,35.38,78414.43,0.0,-0.91261,5e-05,14.5274]
[1777798418502,35.38,78414.73,0.0,-0.91261,5e-05,14.52626]
[1777798423537,35.38,78413.79,0.0,-0.91265,5e-05,14.52034]
[1777798430777,35.38,78413.72,0.0,-0.91266,5e-05,14.51992]
[1777798436628,35.38,78413.68,0.0,-0.91266,5e-05,14.51969]
[1777798441670,35.38,78413.77,0.0,-0.91265,5e-05,14.52028]
[1777798446701,35.38,78414.1,0.0,-0.91264,5e-05,14.52237]
[1777798451736,35.38,78414.04,0.0,-0.91264,5e-05,14.522]
[1777798456771,35.38,78413.95,0.0,-0.91264,5e-05,14.52144]
[1777798461806,35.38,78408.54,0.0,-0.91292,5e-05,14.48686]
[1777798466841,35.38,78409.83,0.0,-0.91286,5e-05,14.4935]
[1777798471877,35.37,78409.86,0.0,-0.91289,5e-05,14.4893]
[1777798477918,35.37,78410.17,0.0,-0.91289,5e-05,14.48954]
[1777798488995,35.37,78410.4,0.0,-0.9129,5e-05,14.48788]
[1777798494033,35.37,78410.78,0.0,-0.91289,5e-05,14.48886]
[1777798499068,35.36,78408.0,0.0,-0.91304,5e-05,14.47007]
[1777798504104,35.36,78408.66,0.0,-0.91302,5e-05,14.47293]
[1777798509139,35.36,78408.01,0.0,-0.91306,5e-05,14.4676]
[1777798517194,35.36,78407.84,0.0,-0.91309,5e-05,14.46457]
[1777798522229,35.36,78407.51,0.0,-0.91311,5e-05,14.4613]
[1777798530285,35.35,78407.71,0.0,-0.91312,5e-05,14.46065]
[1777798535320,35.35,78407.6,0.0,-0.91315,5e-05,14.45587]
[1777798541547,35.35,78407.66,0.0,-0.91316,5e-05,14.45488]
[1777798547404,35.35,78409.18,0.0,-0.91309,5e-05,14.46306]
[1777798553446,35.35,78409.09,0.0,-0.91311,5e-05,14.46109]
[1777798558487,35.35,78408.86,0.0,-0.91313,5e-05,14.45848]
[1777798563525,35.34,78408.67,0.0,-0.91315,5e-05,14.45616]
[1777798569566,35.34,78406.94,0.0,-0.91324,5e-05,14.44398]
[1777798574600,35.34,78407.09,0.0,-0.91324,5e-05,14.44388]
[1777798580642,35.34,78407.04,0.0,-0.91325,5e-05,14.44234]
[1777798585678,35.34,78406.72,0.0,-0.91328,5e-05,14.43932]
[1777798590712,35.34,78399.08,0.0,-0.91366,5e-05,14.39052]
[1777798595747,35.34,78394.36,0.0,-0.91391,5e-05,14.35747]
[1777798600782,35.34,78394.33,0.0,-0.91391,5e-05,14.35689]
[1777798605817,35.34,78394.05,0.0,-0.91393,5e-05,14.35469]
[1777798610853,35.34,78394.72,0.0,-0.9139,5e-05,14.35858]
[1777798615888,35.33,78395.74,0.0,-0.91386,5e-05,14.36447]
[1777798621932,35.33,78396.24,0.0,-0.91384,5e-05,14.36708]
[1777798626967,35.33,78397.31,0.0,-0.91379,5e-05,14.37331]
[1777798632181,35.33,78397.22,0.0,-0.9138,5e-05,14.37225]
[1777798640058,35.33,78396.96,0.0,-0.91381,5e-05,14.36988]
[1777798646100,35.33,78396.68,0.0,-0.91383,5e-05,14.36756]
[1777798651134,35.33,78396.39,0.0,-0.91387,5e-05,14.36235]
[1777798656172,35.33,78397.8,0.0,-0.9138,5e-05,14.37074]
[1777798662391,35.33,78396.04,0.0,-0.91389,5e-05,14.35919]
[1777798668256,35.33,78394.44,0.0,-0.91397,5e-05,14.34875]
[1777798673291,35.33,78393.96,0.0,-0.914,5e-05,14.34543]
[1777798678326,35.33,78398.27,0.0,-0.91379,5e-05,14.372]
[1777798683362,35.33,78398.13,0.0,-0.91381,5e-05,14.36942]
[1777798691418,35.32,78397.72,0.0,-0.91386,5e-05,14.36291]
[1777798696453,35.32,78398.08,0.0,-0.91386,5e-05,14.36273]
[1777798701489,35.31,78397.95,0.0,-0.91389,5e-05,14.3595]
[1777798708537,35.31,78398.25,0.0,-0.9139,5e-05,14.35804]
[1777798713572,35.31,78397.24,0.0,-0.91399,5e-05,14.34642]
[1777798718615,35.3,78393.03,0.0,-0.91421,5e-05,14.3179]
[1777798724656,35.3,78392.01,0.0,-0.91428,5e-05,14.30907]
[1777798732882,35.3,78391.99,0.0,-0.9143,5e-05,14.30577]
[1777798738755,35.29,78391.94,0.0,-0.91433,5e-05,14.3031]
[1777798743791,35.29,78393.02,0.0,-0.91429,5e-05,14.3079]
[1777798748825,35.29,78392.89,0.0,-0.91431,5e-05,14.30512]
[1777798753860,35.29,78391.54,0.0,-0.91439,5e-05,14.29476]
[1777798760909,35.28,78391.25,0.0,-0.91443,5e-05,14.28997]
[1777798765944,35.28,78390.5,0.0,-0.91448,5e-05,14.28346]
[1777798773164,35.28,78390.22,0.0,-0.91453,5e-05,14.27631]
[1777798779036,35.27,78389.56,0.0,-0.91459,5e-05,14.2691]
[1777798784071,35.27,78389.5,0.0,-0.91461,5e-05,14.26603]
[1777798791120,35.27,78388.2,0.0,-0.9147,5e-05,14.25422]
[1777798796155,35.26,78386.15,0.0,-0.91482,5e-05,14.23885]
[1777798801190,35.26,78384.91,0.0,-0.9149,5e-05,14.22868]
[1777798803204,35.26,78390.5,0.0,-0.91464,5e-05,14.26262]
[1777798805218,35.26,78387.74,0.0,-0.91478,5e-05,14.24435]
[1777798811260,35.25,78385.64,0.0,-0.91491,5e-05,14.2283]
[1777798819317,35.25,78385.85,0.0,-0.91493,5e-05,14.22582]
[1777798825359,35.24,78385.14,0.0,-0.91498,5e-05,14.2186]
[1777798830394,35.24,78385.53,0.0,-0.91498,5e-05,14.21876]
[1777798835429,35.24,78384.35,0.0,-0.91507,5e-05,14.20628]
[1777798840464,35.24,78383.82,0.0,-0.91511,5e-05,14.20081]
[1777798851542,35.23,78383.0,0.0,-0.91519,5e-05,14.19107]
[1777798856577,35.23,78382.73,0.0,-0.91522,5e-05,14.18734]
[1777798861612,35.22,78384.19,0.0,-0.91517,5e-05,14.19442]
[1777798863797,35.22,78379.17,0.0,-0.91541,5e-05,14.16229]
[1777798866649,35.22,78376.14,0.0,-0.91557,5e-05,14.14229]
[1777798871683,35.22,78369.46,0.0,-0.91591,5e-05,14.09858]
[1777798873868,35.22,78363.9,0.0,-0.91619,5e-05,14.06251]
[1777798876721,35.21,78363.11,0.0,-0.91624,5e-05,14.05554]
[1777798881757,35.21,78368.81,0.0,-0.91599,5e-05,14.08757]
[1777798886791,35.21,78370.34,0.0,-0.91595,5e-05,14.09353]
[1777798891828,35.2,78369.74,0.0,-0.91602,5e-05,14.08327]
[1777798896862,35.2,78370.68,0.0,-0.916,5e-05,14.08556]
[1777798904078,35.19,78370.48,0.0,-0.91606,5e-05,14.07869]
[1777798909954,35.19,78368.41,0.0,-0.91619,5e-05,14.06236]
[1777798921035,35.18,78367.25,0.0,-0.9163,5e-05,14.04792]
[1777798926070,35.17,78365.63,0.0,-0.9164,5e-05,14.03467]
[1777798931106,35.17,78365.45,0.0,-0.91644,5e-05,14.02977]
[1777798936140,35.16,78363.7,0.0,-0.91655,5e-05,14.01585]
[1777798941175,35.16,78362.14,0.0,-0.91665,5e-05,14.0026]
[1777798946211,35.15,78361.54,0.0,-0.91671,5e-05,13.99497]
[1777798951246,35.15,78361.45,0.0,-0.91676,5e-05,13.98766]
[1777798956281,35.14,78360.91,0.0,-0.91682,5e-05,13.98053]
[1777798961316,35.14,78354.32,0.0,-0.91716,5e-05,13.93593]
[1777798963331,35.14,78354.41,0.0,-0.91717,5e-05,13.93511]
[1777798968365,35.13,78354.2,0.0,-0.9172,5e-05,13.93043]
[1777798973400,35.13,78354.4,0.0,-0.91722,5e-05,13.92833]
[1777798979443,35.13,78350.34,0.0,-0.91743,5e-05,13.90065]
[1777798984638,35.12,78356.92,0.0,-0.91713,5e-05,13.94066]
[1777798987499,35.12,78358.42,0.0,-0.91706,5e-05,13.94941]
[1777798988506,35.12,78365.29,0.0,-0.91673,5e-05,13.99185]
[1777798990520,35.12,78367.97,0.0,-0.91661,5e-05,14.00799]
[1777798995555,35.12,78368.67,0.0,-0.91659,5e-05,14.01078]
[1777798998576,35.12,78374.26,0.0,-0.91633,5e-05,14.04457]
[1777799003611,35.12,78376.81,0.0,-0.91622,5e-05,14.0586]
[1777799008648,35.11,78370.31,0.0,-0.91655,5e-05,14.01622]
[1777799010661,35.11,78369.87,0.0,-0.91657,5e-05,14.01283]
[1777799015696,35.11,78367.76,0.0,-0.9167,5e-05,13.99527]
[1777799020731,35.11,78366.46,0.0,-0.91677,5e-05,13.98575]
[1777799026773,35.11,78365.51,0.0,-0.91683,5e-05,13.97822]
[1777799032819,35.11,78367.72,0.0,-0.91674,5e-05,13.9903]
[1777799039868,35.1,78367.92,0.0,-0.91675,5e-05,13.98958]
[1777799045059,35.1,78368.0,0.0,-0.91675,5e-05,13.9887]
[1777799051954,35.1,78367.83,0.0,-0.91678,5e-05,13.98572]
[1777799056988,35.1,78366.59,0.0,-0.91685,5e-05,13.97668]
[1777799063032,35.1,78365.91,0.0,-0.91689,5e-05,13.97091]
[1777799075269,35.09,78365.92,0.0,-0.91693,5e-05,13.96486]
[1777799079143,35.09,78360.65,0.0,-0.91719,5e-05,13.93142]
[1777799082164,35.09,78360.33,0.0,-0.91721,5e-05,13.92886]
[1777799090220,35.09,78357.46,0.0,-0.91736,5e-05,13.9097]
[1777799093241,35.09,78362.89,0.0,-0.9171,5e-05,13.9429]
[1777799097269,35.09,78369.8,0.0,-0.91678,5e-05,13.98482]
[1777799099283,35.09,78372.07,0.0,-0.91667,5e-05,13.99843]
[1777799103312,35.08,78375.83,0.0,-0.9165,5e-05,14.02067]
[1777799112382,35.08,78376.23,0.0,-0.91651,5e-05,14.0203]
[1777799117409,35.08,78376.22,0.0,-0.91652,5e-05,14.01867]
[1777799122444,35.08,78376.04,0.0,-0.91654,5e-05,14.016]
[1777799129494,35.07,78376.42,0.0,-0.91654,5e-05,14.01622]
[1777799134528,35.07,78376.2,0.0,-0.91658,5e-05,14.01042]
[1777799142584,35.07,78376.12,0.0,-0.9166,5e-05,14.00757]
[1777799148626,35.07,78375.92,0.0,-0.91662,5e-05,14.00459]
[1777799154669,35.06,78375.68,0.0,-0.91665,5e-05,14.00139]
[1777799160709,35.06,78375.73,0.0,-0.91666,5e-05,14.00003]
[1777799163732,35.06,78383.87,0.0,-0.91628,5e-05,14.04993]
[1777799165900,35.06,78384.95,0.0,-0.91623,5e-05,14.05601]
[1777799171788,35.06,78385.75,0.0,-0.91621,5e-05,14.05887]
[1777799173801,35.06,78391.52,0.0,-0.91593,5e-05,14.09418]
[1777799175970,35.06,78392.21,0.0,-0.91591,5e-05,14.09767]
[1777799182865,35.05,78392.14,0.0,-0.91593,5e-05,14.09433]
[1777799188906,35.05,78392.09,0.0,-0.91596,5e-05,14.09157]
[1777799193943,35.05,78392.03,0.0,-0.91599,5e-05,14.08626]
[1777799199985,35.04,78391.71,0.0,-0.91602,5e-05,14.08189]
[1777799205022,35.04,78391.77,0.0,-0.91604,5e-05,14.08031]
[1777799210056,35.04,78395.55,0.0,-0.91587,5e-05,14.10201]
[1777799215091,35.04,78396.62,0.0,-0.91584,5e-05,14.10662]
[1777799220127,35.03,78396.36,0.0,-0.91586,5e-05,14.1029]
[1777799224154,35.03,78402.26,0.0,-0.91559,5e-05,14.13815]
[1777799226322,35.03,78402.52,0.0,-0.91559,5e-05,14.13887]
[1777799232212,35.03,78402.92,0.0,-0.91559,5e-05,14.13856]
[1777799237247,35.02,78403.16,0.0,-0.9156,5e-05,14.13774]
[1777799242282,35.02,78403.55,0.0,-0.9156,5e-05,14.13787]
[1777799255376,35.01,78403.3,0.0,-0.91572,5e-05,14.12148]
[1777799260408,35.0,78404.14,0.0,-0.91571,5e-05,14.12227]
[1777799266602,34.99,78403.8,0.0,-0.91578,5e-05,14.11389]
[1777799273499,34.98,78403.64,0.0,-0.91584,5e-05,14.10672]
[1777799283569,34.97,78403.94,0.0,-0.91589,5e-05,14.09999]
[1777799288604,34.97,78404.61,0.0,-0.91589,5e-05,14.09991]
[1777799290618,34.97,78414.12,0.0,-0.91545,5e-05,14.15783]
[1777799293640,34.96,78414.54,0.0,-0.91545,5e-05,14.15771]
[1777799296660,34.96,78409.5,0.0,-0.91571,5e-05,14.12329]
[1777799299681,34.96,78408.75,0.0,-0.91577,5e-05,14.11591]
[1777799305723,34.95,78408.49,0.0,-0.91582,5e-05,14.10907]
[1777799310758,34.94,78418.11,0.0,-0.91539,5e-05,14.16515]
[1777799312772,34.94,78419.6,0.0,-0.91535,5e-05,14.16977]
[1777799316953,34.94,78425.46,0.0,-0.91509,5e-05,14.20284]
[1777799320828,34.93,78426.41,0.0,-0.91508,5e-05,14.20493]
[1777799325863,34.92,78426.35,0.0,-0.91512,5e-05,14.1996]
[1777799331905,34.92,78426.04,0.0,-0.91518,5e-05,14.1918]
[1777799337092,34.91,78425.97,0.0,-0.91523,5e-05,14.18653]
[1777799343990,34.9,78428.67,0.0,-0.91515,5e-05,14.19679]
[1777799351039,34.89,78429.02,0.0,-0.91518,5e-05,14.19225]
[1777799357232,34.89,78429.29,0.0,-0.91522,5e-05,14.18823]
[1777799364131,34.88,78429.89,0.0,-0.91524,5e-05,14.18541]
[1777799371179,34.87,78430.65,0.0,-0.91527,5e-05,14.18071]
[1777799376216,34.86,78430.99,0.0,-0.91529,5e-05,14.17821]
[1777799385278,34.85,78431.79,0.0,-0.91532,5e-05,14.17495]
[1777799395348,34.84,78432.29,0.0,-0.91537,5e-05,14.16897]
[1777799401391,34.84,78432.8,0.0,-0.91538,5e-05,14.16677]
[1777799406426,34.83,78433.18,0.0,-0.9154,5e-05,14.16469]
[1777799411461,34.82,78433.23,0.0,-0.91544,5e-05,14.16055]
[1777799413475,34.82,78427.48,0.0,-0.91573,5e-05,14.12257]
[1777799416495,34.82,78425.84,0.0,-0.91583,5e-05,14.10976]
[1777799421531,34.81,78424.89,0.0,-0.91591,5e-05,14.09976]
[1777799426566,34.81,78424.16,0.0,-0.91597,5e-05,14.09122]
[1777799431601,34.8,78423.99,0.0,-0.91603,5e-05,14.08336]
[1777799437797,34.8,78424.11,0.0,-0.91606,5e-05,14.07878]
[1777799447866,34.79,78423.63,0.0,-0.91615,5e-05,14.06828]
[1777799453756,34.78,78424.01,0.0,-0.91616,5e-05,14.06627]
[1777799458793,34.78,78423.66,0.0,-0.91621,5e-05,14.06043]
[1777799465841,34.77,78422.0,0.0,-0.91633,5e-05,14.04499]
[1777799470876,34.77,78423.04,0.0,-0.91631,5e-05,14.04805]
[1777799475911,34.76,78418.26,0.0,-0.91656,5e-05,14.0146]
[1777799480946,34.76,78418.54,0.0,-0.91658,5e-05,14.01314]
[1777799485981,34.75,78418.65,0.0,-0.9166,5e-05,14.01064]
[1777799490016,34.75,78409.96,0.0,-0.91704,5e-05,13.95356]
[1777799493030,34.75,78408.18,0.0,-0.91715,5e-05,13.93779]
[1777799498224,34.75,78407.88,0.0,-0.91719,5e-05,13.93328]
[1777799507129,34.74,78408.1,0.0,-0.91721,5e-05,13.92998]
[1777799513170,34.74,78408.3,0.0,-0.91723,5e-05,13.92814]
[1777799518364,34.73,78408.38,0.0,-0.91724,5e-05,13.9261]
[1777799524248,34.73,78408.28,0.0,-0.91727,5e-05,13.92245]
[1777799538504,34.72,78408.0,0.0,-0.91734,5e-05,13.9138]
[1777799544390,34.72,78407.71,0.0,-0.91738,5e-05,13.90909]
[1777799550436,34.71,78407.54,0.0,-0.91741,5e-05,13.90519]
[1777799558645,34.71,78407.36,0.0,-0.91746,5e-05,13.89745]
[1777799564530,34.71,78407.15,0.0,-0.91749,5e-05,13.89341]
[1777799570572,34.7,78407.0,0.0,-0.91752,5e-05,13.8898]
[1777799578784,34.7,78406.7,0.0,-0.91756,5e-05,13.88443]
[1777799584691,34.69,78406.75,0.0,-0.91758,5e-05,13.88216]
[1777799596774,34.69,78405.73,0.0,-0.91767,5e-05,13.87075]
[1777799606844,34.68,78405.27,0.0,-0.91773,5e-05,13.8634]
[1777799611879,34.68,78404.42,0.0,-0.9178,5e-05,13.85322]
[1777799617921,34.68,78404.71,0.0,-0.9178,5e-05,13.85275]
[1777799625977,34.67,78404.52,0.0,-0.91783,5e-05,13.84858]
[1777799635042,34.67,78404.39,0.0,-0.91787,5e-05,13.84447]
[1777799640076,34.67,78404.06,0.0,-0.9179,5e-05,13.8406]
[1777799641083,34.67,78398.55,0.0,-0.91816,5e-05,13.80577]
[1777799643097,34.67,78397.15,0.0,-0.91823,5e-05,13.79637]
[1777799648132,34.66,78394.26,0.0,-0.91838,5e-05,13.77689]
[1777799654174,34.66,78392.63,0.0,-0.91847,5e-05,13.7652]
[1777799659348,34.66,78392.36,0.0,-0.9185,5e-05,13.76231]
[1777799665251,34.66,78391.74,0.0,-0.91854,5e-05,13.75705]
[1777799670286,34.66,78392.62,0.0,-0.9185,5e-05,13.76143]
[1777799675322,34.66,78393.25,0.0,-0.9185,5e-05,13.76131]
[1777799680356,34.65,78393.21,0.0,-0.91851,5e-05,13.7599]
[1777799685391,34.65,78392.31,0.0,-0.91856,5e-05,13.75314]
[1777799695461,34.65,78392.14,0.0,-0.91858,5e-05,13.74991]
[1777799701503,34.65,78392.59,0.0,-0.91857,5e-05,13.75144]
[1777799706538,34.65,78392.78,0.0,-0.91857,5e-05,13.75155]
[1777799718622,34.64,78392.92,0.0,-0.91859,5e-05,13.74986]
[1777799723658,34.64,78392.82,0.0,-0.9186,5e-05,13.74818]
[1777799729842,34.64,78391.46,0.0,-0.91867,5e-05,13.73845]
[1777799735742,34.64,78390.46,0.0,-0.91875,5e-05,13.72817]
[1777799740777,34.64,78389.9,0.0,-0.91878,5e-05,13.72378]
[1777799745812,34.64,78389.88,0.0,-0.91879,5e-05,13.7228]
[1777799750847,34.64,78389.62,0.0,-0.91881,5e-05,13.72034]
[1777799757896,34.63,78389.42,0.0,-0.91882,5e-05,13.71794]
[1777799766959,34.63,78388.79,0.0,-0.91887,5e-05,13.71258]
[1777799771994,34.63,78388.77,0.0,-0.91887,5e-05,13.71154]
[1777799777029,34.63,78388.54,0.0,-0.91889,5e-05,13.70936]
[1777799789111,34.63,78389.62,0.0,-0.91885,5e-05,13.71429]
[1777799794148,34.63,78389.48,0.0,-0.91888,5e-05,13.70976]
[1777799801197,34.63,78389.85,0.0,-0.91887,5e-05,13.71105]
[1777799806232,34.63,78389.95,0.0,-0.91887,5e-05,13.71093]
[1777799811267,34.62,78389.84,0.0,-0.91888,5e-05,13.70952]
[1777799818335,34.62,78389.62,0.0,-0.9189,5e-05,13.70714]
[1777799823370,34.62,78389.55,0.0,-0.91891,5e-05,13.706]
[1777799829412,34.62,78389.47,0.0,-0.91892,5e-05,13.70467]
[1777799839482,34.62,78389.52,0.0,-0.91893,5e-05,13.70362]
[1777799844517,34.62,78393.49,0.0,-0.91875,5e-05,13.72764]
[1777799850690,34.62,78394.03,0.0,-0.91873,5e-05,13.72999]
[1777799856601,34.62,78392.43,0.0,-0.91883,5e-05,13.71609]
[1777799865664,34.61,78393.18,0.0,-0.9188,5e-05,13.71938]
[1777799870830,34.61,78393.9,0.0,-0.91878,5e-05,13.7231]
[1777799880900,34.61,78394.23,0.0,-0.91877,5e-05,13.72357]
[1777799888826,34.61,78394.37,0.0,-0.91878,5e-05,13.72316]
[1777799901040,34.61,78394.57,0.0,-0.91878,5e-05,13.7225]
[1777799906951,34.61,78394.45,0.0,-0.91879,5e-05,13.7208]
[1777799915009,34.6,78394.38,0.0,-0.91882,5e-05,13.71625]
[1777799920042,34.6,78394.1,0.0,-0.91884,5e-05,13.71377]
[1777799927091,34.6,78394.03,0.0,-0.91885,5e-05,13.71234]
[1777799937158,34.6,78393.87,0.0,-0.91887,5e-05,13.70981]
[1777799947229,34.6,78393.61,0.0,-0.91889,5e-05,13.70683]
[1777799957299,34.6,78393.34,0.0,-0.91892,5e-05,13.70385]
[1777799962337,34.6,78393.36,0.0,-0.91892,5e-05,13.70334]
[1777799967372,34.6,78396.08,0.0,-0.9188,5e-05,13.71965]
[1777799972407,34.6,78399.07,0.0,-0.91866,5e-05,13.737]
[1777799977443,34.6,78399.26,0.0,-0.91864,5e-05,13.73967]
[1777799982477,34.6,78399.38,0.0,-0.91862,5e-05,13.74188]
[1777799987513,34.6,78398.71,0.0,-0.91864,5e-05,13.73913]
[1777799994561,34.61,78398.06,0.0,-0.91866,5e-05,13.73711]
[1777799999596,34.61,78402.7,0.0,-0.91842,5e-05,13.76759]
[1777800005638,34.61,78405.1,0.0,-0.9183,5e-05,13.78404]
[1777800011828,34.61,78405.94,0.0,-0.91825,5e-05,13.79062]
[1777800017722,34.61,78405.32,0.0,-0.91827,5e-05,13.78802]
[1777800022757,34.61,78405.52,0.0,-0.91825,5e-05,13.79034]
[1777800029807,34.62,78405.56,0.0,-0.91823,5e-05,13.79205]
[1777800038870,34.62,78405.57,0.0,-0.91823,5e-05,13.79106]
[1777800044912,34.62,78405.3,0.0,-0.91824,5e-05,13.79061]
[1777800049947,34.62,78406.88,0.0,-0.91815,5e-05,13.80152]
[1777800061024,34.62,78406.4,0.0,-0.91816,5e-05,13.80061]
[1777800067066,34.62,78406.11,0.0,-0.91817,5e-05,13.79994]
[1777800072248,34.63,78405.88,0.0,-0.91817,5e-05,13.79946]
[1777800078143,34.63,78405.66,0.0,-0.91817,5e-05,13.79922]
[1777800088211,34.63,78405.55,0.0,-0.91816,5e-05,13.80043]
[1777800099290,34.63,78405.39,0.0,-0.91817,5e-05,13.79862]
[1777800109360,34.64,78405.02,0.0,-0.91817,5e-05,13.79838]
[1777800119431,34.64,78405.22,0.0,-0.91814,5e-05,13.80148]
[1777800130505,34.64,78405.17,0.0,-0.91813,5e-05,13.80318]
[1777800137556,34.64,78405.24,0.0,-0.91812,5e-05,13.80469]
[1777800142591,34.64,78405.41,0.0,-0.9181,5e-05,13.80681]
[1777800149641,34.64,78404.97,0.0,-0.91811,5e-05,13.80527]
[1777800154675,34.65,78403.74,0.0,-0.91818,5e-05,13.79556]
[1777800156688,34.65,78411.48,0.0,-0.91781,5e-05,13.84439]
[1777800158703,34.65,78416.81,0.0,-0.91755,5e-05,13.87808]
[1777800160717,34.65,78418.04,0.0,-0.91749,5e-05,13.88595]
[1777800165755,34.65,78419.29,0.0,-0.91743,5e-05,13.89404]
[1777800170807,34.65,78420.81,0.0,-0.91735,5e-05,13.9038]
[1777800176849,34.65,78420.81,0.0,-0.91735,5e-05,13.90397]
[1777800181884,34.65,78422.81,0.0,-0.91725,5e-05,13.91663]
[1777800188939,34.65,78425.22,0.0,-0.91714,5e-05,13.93179]
[1777800193188,34.65,78431.26,0.0,-0.91685,5e-05,13.9697]
[1777800199010,34.65,78435.16,0.0,-0.91666,5e-05,13.99388]
[1777800202031,34.65,78438.78,0.0,-0.91649,5e-05,14.01637]
[1777800203258,34.65,78443.79,0.0,-0.91624,5e-05,14.04783]
[1777800206063,34.65,78458.86,0.0,-0.91551,5e-05,14.14254]
[1777800208077,34.64,78464.53,0.0,-0.91524,5e-05,14.1779]
[1777800210091,34.64,78464.05,0.0,-0.91527,5e-05,14.17413]
[1777800215129,34.64,78464.27,0.0,-0.91529,5e-05,14.17077]
[1777800220164,34.64,78470.35,0.0,-0.915,5e-05,14.20752]
[1777800222178,34.64,78471.06,0.0,-0.91497,5e-05,14.21122]
[1777800227214,34.64,78475.25,0.0,-0.91479,5e-05,14.2357]
[1777800232247,34.63,78474.09,0.0,-0.91486,5e-05,14.22607]
[1777800237283,34.63,78472.33,0.0,-0.91496,5e-05,14.21273]
[1777800242318,34.63,78472.04,0.0,-0.915,5e-05,14.2088]
[1777800246347,34.63,78466.95,0.0,-0.91526,5e-05,14.17487]
[1777800250374,34.62,78466.41,0.0,-0.9153,5e-05,14.16996]
[1777800257426,34.62,78466.59,0.0,-0.91531,5e-05,14.16864]
[1777800262461,34.62,78467.64,0.0,-0.91527,5e-05,14.17353]
[1777800267496,34.62,78467.53,0.0,-0.91529,5e-05,14.1707]
[1777800273752,34.61,78466.38,0.0,-0.91538,5e-05,14.1584]
[1777800279580,34.61,78456.62,0.0,-0.91588,5e-05,14.09364]
[1777800281594,34.61,78457.3,0.0,-0.91586,5e-05,14.09647]
[1777800282601,34.61,78465.26,0.0,-0.91548,5e-05,14.14619]
[1777800284616,34.6,78457.45,0.0,-0.91587,5e-05,14.09524]
[1777800286629,34.6,78456.72,0.0,-0.91592,5e-05,14.08917]
[1777800294686,34.6,78455.7,0.0,-0.91601,5e-05,14.07718]
[1777800296727,34.59,78464.38,0.0,-0.9156,5e-05,14.13078]
[1777800297734,34.59,78471.85,0.0,-0.91523,5e-05,14.17782]
[1777800299748,34.59,78473.71,0.0,-0.91515,5e-05,14.18891]
[1777800304795,34.59,78472.2,0.0,-0.91524,5e-05,14.17744]
[1777800306801,34.59,78478.82,0.0,-0.91492,5e-05,14.21798]
[1777800312842,34.58,78477.73,0.0,-0.91501,5e-05,14.207]
[1777800317877,34.58,78478.07,0.0,-0.91502,5e-05,14.20582]
[1777800322913,34.58,78479.56,0.0,-0.91497,5e-05,14.21197]
[1777800326941,34.57,78474.29,0.0,-0.91525,5e-05,14.17582]
[1777800329962,34.57,78475.77,0.0,-0.9152,5e-05,14.18336]
[1777800331976,34.57,78482.76,0.0,-0.91487,5e-05,14.22412]
[1777800332983,34.57,78488.41,0.0,-0.91459,5e-05,14.2601]
[1777800334172,34.57,78496.37,0.0,-0.9142,5e-05,14.31085]
[1777800334997,34.57,78496.79,0.0,-0.91418,5e-05,14.31349]
[1777800336011,34.57,78497.47,0.0,-0.91415,5e-05,14.31774]
[1777800338018,34.57,78503.26,0.0,-0.91386,5e-05,14.35444]
[1777800341039,34.57,78505.7,0.0,-0.91374,5e-05,14.36952]
[1777800344243,34.57,78493.74,0.0,-0.91435,5e-05,14.29175]
[1777800347082,34.56,78491.39,0.0,-0.91448,5e-05,14.27513]
[1777800353123,34.56,78490.52,0.0,-0.91454,5e-05,14.2667]
[1777800359167,34.56,78489.92,0.0,-0.9146,5e-05,14.26008]
[1777800361181,34.56,78484.73,0.0,-0.91486,5e-05,14.22612]
[1777800363194,34.55,78485.05,0.0,-0.91485,5e-05,14.22731]
[1777800366215,34.55,78492.46,0.0,-0.91449,5e-05,14.27329]
[1777800368229,34.55,78493.35,0.0,-0.91446,5e-05,14.27808]
[1777800373264,34.55,78495.32,0.0,-0.91438,5e-05,14.28818]
[1777800378298,34.55,78492.18,0.0,-0.91455,5e-05,14.26565]
[1777800381320,34.54,78489.12,0.0,-0.91472,5e-05,14.24474]
[1777800387362,34.54,78488.63,0.0,-0.91476,5e-05,14.23903]
[1777800392397,34.54,78489.16,0.0,-0.91477,5e-05,14.23737]
[1777800398439,34.53,78488.43,0.0,-0.91482,5e-05,14.23023]
[1777800403474,34.53,78486.92,0.0,-0.91491,5e-05,14.2186]
[1777800408510,34.53,78485.71,0.0,-0.91499,5e-05,14.20897]
[1777800413544,34.53,78485.44,0.0,-0.91502,5e-05,14.20539]
[1777800419586,34.52,78485.72,0.0,-0.91502,5e-05,14.20497]
[1777800424811,34.52,78481.51,0.0,-0.91525,5e-05,14.17602]
[1777800430663,34.52,78480.31,0.0,-0.91532,5e-05,14.16677]
[1777800435698,34.52,78480.44,0.0,-0.91533,5e-05,14.16577]
[1777800440733,34.52,78481.31,0.0,-0.9153,5e-05,14.16977]
[1777800445771,34.51,78486.24,0.0,-0.91507,5e-05,14.19959]
[1777800450805,34.51,78487.14,0.0,-0.91503,5e-05,14.20357]
[1777800456847,34.51,78483.97,0.0,-0.91522,5e-05,14.17846]
[1777800461883,34.51,78487.55,0.0,-0.91506,5e-05,14.19965]
[1777800466917,34.51,78492.61,0.0,-0.91482,5e-05,14.23056]
[1777800468931,34.51,78499.89,0.0,-0.91446,5e-05,14.27705]
[1777800470945,34.51,78505.6,0.0,-0.91418,5e-05,14.31347]
[1777800472960,34.5,78507.1,0.0,-0.9141,5e-05,14.32288]
[1777800477994,34.5,78509.94,0.0,-0.91397,5e-05,14.33995]
[1777800483030,34.5,78508.56,0.0,-0.91405,5e-05,14.32918]
[1777800490078,34.5,78509.1,0.0,-0.91405,5e-05,14.32993]
[1777800495302,34.5,78510.93,0.0,-0.91397,5e-05,14.33971]
[1777800502163,34.49,78512.28,0.0,-0.91393,5e-05,14.34556]
[1777800508205,34.49,78513.57,0.0,-0.91388,5e-05,14.35137]
[1777800514247,34.49,78512.68,0.0,-0.91396,5e-05,14.34029]
[1777800519283,34.48,78513.73,0.0,-0.91393,5e-05,14.34502]
[1777800524318,34.48,78514.4,0.0,-0.91391,5e-05,14.3473]
[1777800529353,34.48,78514.27,0.0,-0.91393,5e-05,14.34446]
[1777800534388,34.48,78514.26,0.0,-0.91395,5e-05,14.34239]
[1777800539423,34.47,78514.53,0.0,-0.91395,5e-05,14.34214]
[1777800544474,34.47,78509.22,0.0,-0.91423,5e-05,14.30621]
[1777800549503,34.47,78506.23,0.0,-0.91439,5e-05,14.28542]
[1777800554538,34.47,78504.02,0.0,-0.91451,5e-05,14.26977]
[1777800558566,34.47,78498.06,0.0,-0.91482,5e-05,14.23057]
[1777800561587,34.46,78492.44,0.0,-0.9151,5e-05,14.19401]
[1777800564609,34.46,78492.54,0.0,-0.9151,5e-05,14.19412]
[1777800569646,34.46,78489.08,0.0,-0.91528,5e-05,14.17122]
[1777800575863,34.46,78487.66,0.0,-0.91537,5e-05,14.1583]
[1777800581727,34.46,78488.02,0.0,-0.91536,5e-05,14.15998]
[1777800586762,34.46,78487.9,0.0,-0.91537,5e-05,14.1586]
[1777800591797,34.46,78488.95,0.0,-0.91532,5e-05,14.16466]
[1777800596832,34.46,78489.09,0.0,-0.91532,5e-05,14.16477]
[1777800601868,34.46,78488.7,0.0,-0.91535,5e-05,14.16164]
[1777800606913,34.46,78488.48,0.0,-0.91536,5e-05,14.1596]
[1777800613962,34.46,78489.56,0.0,-0.91532,5e-05,14.16559]
[1777800618997,34.45,78489.5,0.0,-0.91533,5e-05,14.16456]
[1777800622019,34.45,78480.35,0.0,-0.91578,5e-05,14.10598]
[1777800624032,34.45,78474.09,0.0,-0.91609,5e-05,14.06609]
[1777800626046,34.45,78472.09,0.0,-0.91619,5e-05,14.05338]
[1777800631082,34.45,78471.16,0.0,-0.91624,5e-05,14.04471]
[1777800636116,34.45,78474.16,0.0,-0.91612,5e-05,14.06124]
[1777800639137,34.45,78481.54,0.0,-0.91577,5e-05,14.10679]
[1777800644184,34.45,78485.6,0.0,-0.91559,5e-05,14.13003]
[1777800646190,34.45,78494.02,0.0,-0.91518,5e-05,14.18281]
[1777800650218,34.44,78495.45,0.0,-0.91512,5e-05,14.19057]
[1777800655258,34.44,78495.14,0.0,-0.91515,5e-05,14.18642]
[1777800660294,34.44,78497.66,0.0,-0.91506,5e-05,14.19889]
[1777800665329,34.43,78497.09,0.0,-0.91511,5e-05,14.19167]
[1777800666495,34.43,78488.87,0.0,-0.91552,5e-05,14.13856]
[1777800669357,34.43,78483.72,0.0,-0.91579,5e-05,14.10378]
[1777800672378,34.43,78477.29,0.0,-0.91612,5e-05,14.06118]
[1777800676565,34.42,78475.99,0.0,-0.9162,5e-05,14.05087]
[1777800684462,34.42,78475.53,0.0,-0.91626,5e-05,14.04398]
[1777800689497,34.42,78473.84,0.0,-0.91636,5e-05,14.03084]
[1777800694532,34.41,78473.12,0.0,-0.91643,5e-05,14.02104]
[1777800699567,34.41,78472.18,0.0,-0.91649,5e-05,14.01283]
[1777800702588,34.41,78465.22,0.0,-0.91684,5e-05,13.96739]
[1777800704602,34.41,78464.66,0.0,-0.91688,5e-05,13.96307]
[1777800709637,34.41,78461.25,0.0,-0.91706,5e-05,13.93966]
[1777800715682,34.4,78457.56,0.0,-0.91725,5e-05,13.91443]
[1777800721725,34.4,78455.21,0.0,-0.91738,5e-05,13.8979]
[1777800726922,34.4,78458.93,0.0,-0.91721,5e-05,13.92011]
[1777800730791,34.4,78461.58,0.0,-0.91709,5e-05,13.93574]
[1777800735826,34.4,78462.67,0.0,-0.91705,5e-05,13.94106]
[1777800741868,34.39,78463.56,0.0,-0.91702,5e-05,13.94474]
[1777800747065,34.39,78461.48,0.0,-0.91714,5e-05,13.92958]
[1777800752975,34.39,78460.23,0.0,-0.91722,5e-05,13.91723]
[1777800758012,34.39,78456.97,0.0,-0.9174,5e-05,13.89491]
[1777800763045,34.39,78455.37,0.0,-0.91748,5e-05,13.88355]
[1777800769087,34.38,78454.81,0.0,-0.91752,5e-05,13.8786]
[1777800774122,34.38,78455.21,0.0,-0.91751,5e-05,13.88003]
[1777800780164,34.38,78458.11,0.0,-0.91738,5e-05,13.89696]
[1777800783187,34.38,78463.75,0.0,-0.91711,5e-05,13.93189]
[1777800786208,34.38,78466.98,0.0,-0.91696,5e-05,13.95145]
[1777800792249,34.38,78468.45,0.0,-0.91691,5e-05,13.95875]
[1777800794263,34.37,78460.05,0.0,-0.91732,5e-05,13.90486]
[1777800796277,34.37,78456.74,0.0,-0.91749,5e-05,13.88335]
[1777800802319,34.37,78454.49,0.0,-0.91761,5e-05,13.86776]
[1777800807355,34.37,78450.59,0.0,-0.9178,5e-05,13.84209]
[1777800813397,34.37,78448.2,0.0,-0.91794,5e-05,13.82327]
[1777800819441,34.37,78448.23,0.0,-0.91795,5e-05,13.82245]
[1777800824476,34.37,78448.26,0.0,-0.91795,5e-05,13.82194]
[1777800829511,34.37,78446.17,0.0,-0.91806,5e-05,13.80806]
[1777800834546,34.37,78445.93,0.0,-0.91807,5e-05,13.80594]
[1777800840588,34.37,78446.72,0.0,-0.91804,5e-05,13.8102]
[1777800845622,34.36,78446.81,0.0,-0.91804,5e-05,13.81016]
[1777800849650,34.36,78452.41,0.0,-0.91778,5e-05,13.84502]
[1777800851667,34.36,78452.05,0.0,-0.91779,5e-05,13.84245]
[1777800856704,34.36,78453.4,0.0,-0.91774,5e-05,13.85011]
[1777800861738,34.36,78457.82,0.0,-0.91753,5e-05,13.87713]
[1777800866773,34.36,78459.5,0.0,-0.91746,5e-05,13.88666]
[1777800869794,34.36,78465.12,0.0,-0.91719,5e-05,13.92155]
[1777800870802,34.36,78471.17,0.0,-0.9169,5e-05,13.95965]
[1777800872815,34.36,78474.74,0.0,-0.91674,5e-05,13.97874]
[1777800878007,34.36,78478.43,0.0,-0.91658,5e-05,14.00027]
[1777800883892,34.35,78483.23,0.0,-0.91636,5e-05,14.02835]
[1777800885907,34.35,78490.59,0.0,-0.91601,5e-05,14.07432]
[1777800888077,34.35,78496.23,0.0,-0.91574,5e-05,14.10927]
[1777800890942,34.35,78497.91,0.0,-0.91567,5e-05,14.11837]
[1777800895977,34.34,78499.09,0.0,-0.91563,5e-05,14.12304]
[1777800901012,34.34,78497.28,0.0,-0.91574,5e-05,14.10866]
[1777800906049,34.34,78493.55,0.0,-0.91595,5e-05,14.08213]
[1777800911084,34.33,78496.84,0.0,-0.91581,5e-05,14.1005]
[1777800918287,34.33,78498.86,0.0,-0.91572,5e-05,14.11224]
[1777800920148,34.33,78504.0,0.0,-0.91546,5e-05,14.14492]
[1777800923170,34.33,78504.73,0.0,-0.91543,5e-05,14.14887]
[1777800928357,34.33,78510.04,0.0,-0.91518,5e-05,14.18174]
[1777800934246,34.33,78511.72,0.0,-0.91512,5e-05,14.18804]
[1777800939282,34.32,78514.2,0.0,-0.91507,5e-05,14.19535]
[1777800945324,34.32,78514.86,0.0,-0.91505,5e-05,14.19776]
[1777800950359,34.3,78514.97,0.0,-0.91513,5e-05,14.18744]
[1777800955394,34.3,78513.38,0.0,-0.91523,5e-05,14.1744]
[1777800961437,34.29,78514.87,0.0,-0.91519,5e-05,14.17973]
[1777800966472,34.29,78515.09,0.0,-0.91521,5e-05,14.17761]
[1777800971507,34.28,78515.23,0.0,-0.91523,5e-05,14.17501]
[1777800976542,34.28,78515.02,0.0,-0.91527,5e-05,14.1702]
[1777800982586,34.28,78515.38,0.0,-0.91528,5e-05,14.16839]
[1777800988777,34.27,78515.71,0.0,-0.9153,5e-05,14.16642]
[1777800994670,34.27,78514.43,0.0,-0.91541,5e-05,14.15125]
[1777801001719,34.25,78511.12,0.0,-0.9157,5e-05,14.11432]
[1777801005747,34.24,78516.66,0.0,-0.91545,5e-05,14.1474]
[1777801008918,34.24,78514.96,0.0,-0.91555,5e-05,14.13404]
[1777801014809,34.23,78515.64,0.0,-0.91555,5e-05,14.13466]
[1777801020852,34.23,78515.8,0.0,-0.91556,5e-05,14.13261]
[1777801025887,34.23,78511.71,0.0,-0.91579,5e-05,14.10343]
[1777801033943,34.22,78511.39,0.0,-0.91584,5e-05,14.09686]
[1777801039139,34.22,78513.41,0.0,-0.91576,5e-05,14.10698]
[1777801046028,34.21,78513.4,0.0,-0.9158,5e-05,14.10237]
[1777801053078,34.21,78513.44,0.0,-0.91584,5e-05,14.09634]
[1777801058113,34.2,78511.13,0.0,-0.91598,5e-05,14.07881]
[1777801063148,34.2,78512.35,0.0,-0.91594,5e-05,14.08395]
[1777801068267,34.2,78513.7,0.0,-0.91589,5e-05,14.08994]
[1777801074309,34.19,78514.45,0.0,-0.91588,5e-05,14.09098]
[1777801079344,34.19,78514.26,0.0,-0.91591,5e-05,14.08709]
[1777801085386,34.19,78514.03,0.0,-0.91595,5e-05,14.08245]
[1777801090421,34.18,78513.77,0.0,-0.91598,5e-05,14.07819]
[1777801099564,34.18,78513.93,0.0,-0.91601,5e-05,14.0746]
[1777801105526,34.17,78513.76,0.0,-0.91605,5e-05,14.07048]
[1777801111598,34.17,78513.12,0.0,-0.91612,5e-05,14.06048]
[1777801117624,34.17,78514.05,0.0,-0.91609,5e-05,14.06351]
[1777801122661,34.16,78518.64,0.0,-0.91589,5e-05,14.08996]
[1777801127693,34.16,78519.93,0.0,-0.91584,5e-05,14.09612]
[1777801132729,34.16,78519.1,0.0,-0.91591,5e-05,14.08812]
[1777801137765,34.15,78519.42,0.0,-0.91591,5e-05,14.08758]
[1777801142800,34.15,78520.91,0.0,-0.91586,5e-05,14.09457]
[1777801147840,34.15,78522.03,0.0,-0.91582,5e-05,14.09914]
[1777801152875,34.14,78524.1,0.0,-0.91574,5e-05,14.10979]
[1777801155897,34.14,78533.2,0.0,-0.9153,5e-05,14.16609]
[1777801156903,34.14,78544.0,0.0,-0.91477,5e-05,14.23557]
[1777801157911,34.14,78544.48,0.0,-0.91475,5e-05,14.23804]
[1777801158917,34.14,78544.11,0.0,-0.91477,5e-05,14.23516]
[1777801163952,34.14,78545.62,0.0,-0.91471,5e-05,14.24277]
[1777801167982,34.13,78551.81,0.0,-0.91441,5e-05,14.28093]
[1777801169996,34.14,78569.11,0.0,-0.91354,5e-05,14.3929]
[1777801171003,34.14,78568.53,0.0,-0.91359,5e-05,14.38637]
[1777801173016,34.14,78566.24,0.0,-0.9137,5e-05,14.37149]
[1777801175040,34.14,78578.13,0.0,-0.9131,5e-05,14.44843]
[1777801176046,34.14,78592.69,0.0,-0.91236,5e-05,14.5429]
[1777801177053,34.13,78591.28,0.0,-0.91243,5e-05,14.53345]
[1777801182088,34.13,78593.62,0.0,-0.91232,5e-05,14.54762]
[1777801184103,34.13,78586.56,0.0,-0.91269,5e-05,14.50087]
[1777801185109,34.13,78574.43,0.0,-0.91331,5e-05,14.42214]
[1777801186116,34.13,78568.0,0.0,-0.91365,5e-05,14.37772]
[1777801187123,34.13,78567.77,0.0,-0.91368,5e-05,14.37417]
[1777801188130,34.13,78567.54,0.0,-0.9137,5e-05,14.3718]
[1777801189137,34.13,78572.14,0.0,-0.91347,5e-05,14.40157]
[1777801191151,34.13,78583.38,0.0,-0.9129,5e-05,14.47437]
[1777801193165,34.12,78583.0,0.0,-0.91292,5e-05,14.47169]
[1777801198200,34.12,78585.43,0.0,-0.9128,5e-05,14.48665]
[1777801205249,34.12,78587.95,0.0,-0.91269,5e-05,14.50159]
[1777801208272,34.12,78581.69,0.0,-0.91301,5e-05,14.46049]
[1777801209280,34.12,78573.81,0.0,-0.91341,5e-05,14.40918]
[1777801211293,34.11,78567.01,0.0,-0.91385,5e-05,14.35366]
[1777801213307,34.11,78565.85,0.0,-0.91392,5e-05,14.34458]
[1777801215321,34.1,78560.02,0.0,-0.91422,5e-05,14.30611]
[1777801218343,34.1,78559.7,0.0,-0.91425,5e-05,14.30182]
[1777801223377,34.1,78557.01,0.0,-0.91442,5e-05,14.28027]
[1777801228412,34.09,78556.39,0.0,-0.91448,5e-05,14.27292]
[1777801233446,34.09,78552.89,0.0,-0.91469,5e-05,14.24419]
[1777801234455,34.09,78547.1,0.0,-0.91499,5e-05,14.20623]
[1777801236469,34.09,78541.61,0.0,-0.91527,5e-05,14.1697]
[1777801241503,34.08,78540.81,0.0,-0.91533,5e-05,14.16203]
[1777801244526,34.08,78547.01,0.0,-0.91503,5e-05,14.20049]
[1777801249559,34.08,78543.22,0.0,-0.91524,5e-05,14.17346]
[1777801258625,34.07,78542.58,0.0,-0.91531,5e-05,14.16487]
[1777801263657,34.07,78539.97,0.0,-0.91546,5e-05,14.14566]
[1777801268692,34.07,78540.48,0.0,-0.91545,5e-05,14.14665]
[1777801274735,34.06,78541.77,0.0,-0.91541,5e-05,14.15221]
[1777801279769,34.06,78540.37,0.0,-0.9155,5e-05,14.14089]
[1777801284804,34.06,78537.32,0.0,-0.91567,5e-05,14.11906]
[1777801289839,34.05,78537.6,0.0,-0.91567,5e-05,14.11878]
[1777801294874,34.05,78542.28,0.0,-0.91547,5e-05,14.14385]
[1777801299909,34.05,78538.66,0.0,-0.91567,5e-05,14.11835]
[1777801304943,34.05,78538.43,0.0,-0.9157,5e-05,14.11482]
[1777801311052,34.04,78537.63,0.0,-0.91576,5e-05,14.10688]
[1777801317036,34.04,78537.55,0.0,-0.91578,5e-05,14.10441]
[1777801324086,34.04,78536.77,0.0,-0.91584,5e-05,14.09673]
[1777801329121,34.04,78535.86,0.0,-0.9159,5e-05,14.08901]
[1777801334157,34.03,78532.76,0.0,-0.91607,5e-05,14.06734]
[1777801341265,34.03,78531.55,0.0,-0.91614,5e-05,14.05731]
[1777801347247,34.03,78529.96,0.0,-0.91624,5e-05,14.04524]
[1777801355303,34.03,78530.17,0.0,-0.91626,5e-05,14.0413]
[1777801360338,34.02,78529.54,0.0,-0.9163,5e-05,14.03582]
[1777801365373,34.02,78528.19,0.0,-0.91638,5e-05,14.02576]
[1777801370407,34.02,78527.43,0.0,-0.91643,5e-05,14.01957]
[1777801375444,34.02,78523.44,0.0,-0.91664,5e-05,13.99272]
[1777801376450,34.02,78510.93,0.0,-0.91726,5e-05,13.91238]
[1777801379471,34.02,78511.76,0.0,-0.91722,5e-05,13.91714]
[1777801384506,34.02,78512.55,0.0,-0.91718,5e-05,13.92171]
[1777801388534,34.02,78515.4,0.0,-0.91705,5e-05,13.93951]
[1777801393569,34.02,78516.21,0.0,-0.91701,5e-05,13.94403]
[1777801394576,34.02,78523.77,0.0,-0.91664,5e-05,13.99233]
[1777801398604,34.01,78523.97,0.0,-0.91664,5e-05,13.99292]
[1777801406666,34.01,78524.07,0.0,-0.91665,5e-05,13.99165]
[1777801411755,34.01,78523.47,0.0,-0.9167,5e-05,13.98384]
[1777801417744,34.01,78523.83,0.0,-0.91669,5e-05,13.98495]
[1777801422778,34.01,78522.64,0.0,-0.91676,5e-05,13.97634]
[1777801431895,34.01,78521.65,0.0,-0.91682,5e-05,13.96834]
[1777801437883,34.0,78518.74,0.0,-0.91697,5e-05,13.94867]
[1777801443925,34.0,78517.66,0.0,-0.91703,5e-05,13.94092]
[1777801452035,34.0,78517.9,0.0,-0.91703,5e-05,13.94141]
[1777801462105,34.0,78518.06,0.0,-0.91703,5e-05,13.94113]
[1777801468094,34.0,78518.03,0.0,-0.91704,5e-05,13.94016]
[1777801474136,34.0,78518.08,0.0,-0.91706,5e-05,13.93679]
[1777801479172,34.0,78515.1,0.0,-0.91721,5e-05,13.9171]
[1777801481186,34.0,78509.85,0.0,-0.91747,5e-05,13.88331]
[1777801485214,34.0,78508.01,0.0,-0.91756,5e-05,13.8713]
[1777801492316,34.0,78507.58,0.0,-0.91758,5e-05,13.86837]
[1777801498305,34.0,78506.66,0.0,-0.91763,5e-05,13.86236]
[1777801503340,34.0,78504.5,0.0,-0.91774,5e-05,13.8485]
[1777801509383,34.0,78501.36,0.0,-0.91789,5e-05,13.82853]
[1777801514417,34.0,78500.85,0.0,-0.91791,5e-05,13.82545]
[1777801519453,34.0,78500.83,0.0,-0.91791,5e-05,13.82552]
[1777801526503,34.0,78500.77,0.0,-0.91791,5e-05,13.82542]
[1777801531538,34.0,78500.23,0.0,-0.91795,5e-05,13.81927]
[1777801536573,34.0,78500.23,0.0,-0.91795,5e-05,13.81949]
[1777801541608,34.0,78499.69,0.0,-0.91798,5e-05,13.8163]
[1777801547650,34.0,78499.44,0.0,-0.91798,5e-05,13.81502]
[1777801552740,34.0,78491.05,0.0,-0.91839,5e-05,13.76184]
[1777801555706,34.0,78485.56,0.0,-0.91866,5e-05,13.72687]
[1777801557720,34.0,78482.41,0.0,-0.91881,5e-05,13.70694]
[1777801562811,34.0,78483.47,0.0,-0.91876,5e-05,13.71424]
[1777801570812,34.0,78483.16,0.0,-0.91877,5e-05,13.71293]
[1777801575847,34.0,78483.54,0.0,-0.91874,5e-05,13.71592]
[1777801580882,34.0,78483.16,0.0,-0.91875,5e-05,13.71452]
[1777801585918,34.0,78483.46,0.0,-0.91873,5e-05,13.71743]
[1777801590953,34.01,78479.4,0.0,-0.91892,5e-05,13.69264]
[1777801595987,34.01,78478.95,0.0,-0.91895,5e-05,13.688]
[1777801602030,34.01,78478.1,0.0,-0.91898,5e-05,13.68404]
[1777801607066,34.01,78476.41,0.0,-0.91905,5e-05,13.67444]
[1777801612100,34.01,78475.05,0.0,-0.91911,5e-05,13.66688]
[1777801618143,34.01,78473.81,0.0,-0.91916,5e-05,13.66062]
[1777801623232,34.01,78471.38,0.0,-0.91927,5e-05,13.64618]
[1777801629219,34.02,78471.56,0.0,-0.91925,5e-05,13.64844]
[1777801636268,34.02,78472.66,0.0,-0.91918,5e-05,13.65667]
[1777801642309,34.02,78472.07,0.0,-0.91921,5e-05,13.65398]
[1777801645331,34.02,78479.91,0.0,-0.91882,5e-05,13.70445]
[1777801649359,34.02,78480.6,0.0,-0.91878,5e-05,13.7098]
[1777801654395,34.02,78481.36,0.0,-0.91875,5e-05,13.71273]
[1777801659429,34.02,78481.54,0.0,-0.91873,5e-05,13.71485]
[1777801669499,34.03,78482.54,0.0,-0.91867,5e-05,13.72308]
[1777801674533,34.03,78482.68,0.0,-0.91866,5e-05,13.72487]
[1777801679569,34.03,78483.05,0.0,-0.91863,5e-05,13.72811]
[1777801683601,34.03,78496.36,0.0,-0.91798,5e-05,13.81347]
[1777801685613,34.03,78497.28,0.0,-0.91793,5e-05,13.81935]
[1777801692660,34.03,78498.35,0.0,-0.91788,5e-05,13.8257]
[1777801697695,34.03,78499.22,0.0,-0.91784,5e-05,13.83084]
[1777801702733,34.03,78500.62,0.0,-0.91778,5e-05,13.83932]
[1777801708774,34.03,78503.23,0.0,-0.91766,5e-05,13.85532]
[1777801713810,34.03,78503.18,0.0,-0.91768,5e-05,13.85146]
[1777801720859,34.02,78503.35,0.0,-0.91768,5e-05,13.85171]
[1777801734021,34.02,78502.96,0.0,-0.91771,5e-05,13.84757]
[1777801744092,34.02,78502.52,0.0,-0.91774,5e-05,13.84363]
[1777801750062,34.02,78502.82,0.0,-0.91773,5e-05,13.84489]
[1777801758119,34.02,78502.9,0.0,-0.91773,5e-05,13.84454]
[1777801764231,34.02,78503.01,0.0,-0.91773,5e-05,13.8446]
[1777801770205,34.02,78502.0,0.0,-0.91779,5e-05,13.83753]
[1777801778259,34.02,78501.78,0.0,-0.91782,5e-05,13.83246]
[1777801784301,34.02,78502.27,0.0,-0.9178,5e-05,13.83506]
[1777801790343,34.02,78503.22,0.0,-0.91776,5e-05,13.84055]
[1777801795379,34.01,78506.93,0.0,-0.91758,5e-05,13.8637]
[1777801801423,34.01,78505.24,0.0,-0.91767,5e-05,13.85211]
[1777801806457,34.01,78503.02,0.0,-0.91778,5e-05,13.83736]
[1777801814513,34.01,78503.08,0.0,-0.91779,5e-05,13.83698]
[1777801819548,34.01,78501.56,0.0,-0.91786,5e-05,13.82682]
[1777801824584,34.01,78501.78,0.0,-0.91786,5e-05,13.82782]
[1777801831632,34.01,78500.85,0.0,-0.91792,5e-05,13.81842]
[1777801840697,34.01,78500.29,0.0,-0.91795,5e-05,13.81424]
[1777801845730,34.01,78498.51,0.0,-0.91804,5e-05,13.80259]
[1777801850765,34.01,78498.08,0.0,-0.91807,5e-05,13.79964]
[1777801857814,34.01,78498.19,0.0,-0.91806,5e-05,13.80007]
[1777801862849,34.01,78498.84,0.0,-0.91803,5e-05,13.80399]
[1777801867884,34.01,78503.29,0.0,-0.91782,5e-05,13.83213]
[1777801870905,34.01,78508.33,0.0,-0.91757,5e-05,13.86405]
[1777801875007,34.01,78513.19,0.0,-0.91734,5e-05,13.8946]
[1777801885009,34.01,78515.34,0.0,-0.91725,5e-05,13.90656]
[1777801892053,34.0,78516.01,0.0,-0.91724,5e-05,13.90657]
[1777801902127,34.0,78517.45,0.0,-0.91718,5e-05,13.91385]
[1777801904141,34.0,78523.68,0.0,-0.91688,5e-05,13.95336]
[1777801907163,34.0,78524.84,0.0,-0.91683,5e-05,13.95983]
[1777801912198,34.0,78524.42,0.0,-0.91686,5e-05,13.9558]
[1777801917231,34.0,78524.24,0.0,-0.91688,5e-05,13.95333]
[1777801922266,33.99,78524.33,0.0,-0.91689,5e-05,13.95261]
[1777801927301,33.99,78525.37,0.0,-0.91684,5e-05,13.958]
[1777801932336,33.99,78526.38,0.0,-0.91681,5e-05,13.96315]
[1777801941399,33.99,78526.95,0.0,-0.9168,5e-05,13.96439]
[1777801946434,33.99,78527.46,0.0,-0.91678,5e-05,13.96632]
[1777801951469,33.98,78527.69,0.0,-0.9168,5e-05,13.96351]
[1777801958518,33.98,78527.4,0.0,-0.91683,5e-05,13.95979]
[1777801963553,33.98,78528.74,0.0,-0.91677,5e-05,13.96706]
[1777801969596,33.98,78528.52,0.0,-0.91679,5e-05,13.96402]
[1777801974631,33.98,78529.24,0.0,-0.91677,5e-05,13.96729]
[1777801981680,33.98,78529.04,0.0,-0.91679,5e-05,13.96413]
[1777801989735,33.97,78531.32,0.0,-0.9167,5e-05,13.97663]
[1777801993764,33.97,78539.93,0.0,-0.91628,5e-05,14.03085]
[1777801997792,33.97,78540.92,0.0,-0.91624,5e-05,14.03588]
[1777802003834,33.97,78542.24,0.0,-0.91619,5e-05,14.04218]
[1777802005929,33.97,78535.26,0.0,-0.91655,5e-05,13.99655]
[1777802008870,33.96,78537.34,0.0,-0.91645,5e-05,14.00888]
[1777802013904,33.96,78541.26,0.0,-0.91628,5e-05,14.02952]
[1777802018939,33.96,78537.46,0.0,-0.91649,5e-05,14.00337]
[1777802024981,33.96,78536.36,0.0,-0.91656,5e-05,13.99442]
[1777802030023,33.96,78535.35,0.0,-0.91662,5e-05,13.98641]
[1777802032031,33.96,78521.02,0.0,-0.91733,5e-05,13.89391]
[1777802035051,33.95,78515.74,0.0,-0.9176,5e-05,13.85938]
[1777802038073,33.95,78515.15,0.0,-0.91763,5e-05,13.85528]
[1777802045122,33.95,78515.35,0.0,-0.91762,5e-05,13.85588]
[1777802050157,33.95,78514.77,0.0,-0.91766,5e-05,13.8517]
[1777802055192,33.95,78514.32,0.0,-0.91768,5e-05,13.84835]
[1777802062244,33.95,78513.03,0.0,-0.91775,5e-05,13.83951]
[1777802067276,33.95,78520.02,0.0,-0.91741,5e-05,13.88377]
[1777802074326,33.95,78519.85,0.0,-0.91744,5e-05,13.87886]
[1777802086491,33.95,78519.42,0.0,-0.91747,5e-05,13.87445]
[1777802092451,33.95,78519.1,0.0,-0.9175,5e-05,13.87167]
[1777802100507,33.95,78519.26,0.0,-0.9175,5e-05,13.87174]
[1777802106632,33.94,78519.63,0.0,-0.91748,5e-05,13.87339]
[1777802112591,33.94,78519.98,0.0,-0.91747,5e-05,13.8749]
[1777802117626,33.94,78520.51,0.0,-0.91745,5e-05,13.87768]
[1777802122661,33.94,78520.28,0.0,-0.91747,5e-05,13.87558]
[1777802128703,33.94,78518.21,0.0,-0.91757,5e-05,13.8616]
[1777802134746,33.94,78517.64,0.0,-0.91762,5e-05,13.85442]
[1777802139781,33.94,78517.6,0.0,-0.91763,5e-05,13.8537]
[1777802144816,33.94,78517.37,0.0,-0.91764,5e-05,13.85178]
[1777802149851,33.94,78527.35,0.0,-0.91716,5e-05,13.91525]
[1777802152872,33.94,78529.12,0.0,-0.91707,5e-05,13.92624]
[1777802164953,33.94,78530.08,0.0,-0.91704,5e-05,13.93005]
[1777802172006,33.93,78531.12,0.0,-0.917,5e-05,13.93531]
[1777802177040,33.93,78528.81,0.0,-0.91712,5e-05,13.91949]
[1777802187193,33.93,78528.62,0.0,-0.91715,5e-05,13.91643]
[1777802193155,33.93,78527.04,0.0,-0.91725,5e-05,13.90229]
[1777802199195,33.93,78523.89,0.0,-0.91741,5e-05,13.8812]
[1777802205237,33.93,78523.75,0.0,-0.91742,5e-05,13.87955]
[1777802214300,33.93,78523.35,0.0,-0.91745,5e-05,13.87591]
[1777802227476,33.92,78521.4,0.0,-0.91756,5e-05,13.86184]
[1777802233433,33.92,78520.47,0.0,-0.91761,5e-05,13.85539]
[1777802238469,33.92,78520.52,0.0,-0.91761,5e-05,13.85528]
[1777802243505,33.92,78520.22,0.0,-0.91763,5e-05,13.85293]
[1777802248543,33.92,78524.33,0.0,-0.91743,5e-05,13.87876]
[1777802257610,33.92,78524.12,0.0,-0.91747,5e-05,13.87349]
[1777802262646,33.92,78524.08,0.0,-0.91747,5e-05,13.87268]
[1777802267756,33.92,78524.14,0.0,-0.91747,5e-05,13.87251]
[1777802276744,33.92,78524.27,0.0,-0.91747,5e-05,13.87235]
[1777802281778,33.92,78524.29,0.0,-0.91748,5e-05,13.87194]
[1777802287900,33.92,78524.5,0.0,-0.91747,5e-05,13.87263]
[1777802293862,33.92,78525.51,0.0,-0.91743,5e-05,13.87845]
[1777802301918,33.91,78525.89,0.0,-0.91742,5e-05,13.87997]
[1777802306953,33.91,78525.76,0.0,-0.91743,5e-05,13.87855]
[1777802316017,33.91,78526.04,0.0,-0.91744,5e-05,13.87637]
[1777802322058,33.91,78526.03,0.0,-0.91744,5e-05,13.87562]
[1777802327094,33.91,78526.89,0.0,-0.91741,5e-05,13.88058]
[1777802332128,33.91,78527.52,0.0,-0.91738,5e-05,13.88402]
[1777802338252,33.91,78527.63,0.0,-0.91738,5e-05,13.88397]
[1777802347233,33.91,78527.48,0.0,-0.9174,5e-05,13.8819]
[1777802353276,33.91,78527.13,0.0,-0.91742,5e-05,13.87894]
[1777802358312,33.91,78525.89,0.0,-0.91748,5e-05,13.87042]
[1777802363347,33.91,78525.11,0.0,-0.91753,5e-05,13.86494]
[1777802368463,33.9,78526.62,0.0,-0.91746,5e-05,13.87414]
[1777802375434,33.9,78526.9,0.0,-0.91746,5e-05,13.8723]
[1777802383490,33.9,78527.13,0.0,-0.91746,5e-05,13.87294]
[1777802388610,33.9,78527.12,0.0,-0.91746,5e-05,13.87235]
[1777802397589,33.9,78527.23,0.0,-0.91746,5e-05,13.87213]
[1777802402624,33.9,78527.68,0.0,-0.91745,5e-05,13.8745]
[1777802407659,33.9,78527.64,0.0,-0.91745,5e-05,13.87371]
[1777802412693,33.9,78527.99,0.0,-0.91744,5e-05,13.87532]
[1777802418820,33.9,78528.93,0.0,-0.9174,5e-05,13.88071]
[1777802424777,33.9,78529.04,0.0,-0.9174,5e-05,13.88075]
[1777802429816,33.9,78528.86,0.0,-0.91741,5e-05,13.87914]
[1777802434848,33.9,78528.89,0.0,-0.91743,5e-05,13.87574]
[1777802439883,33.9,78529.05,0.0,-0.91743,5e-05,13.87624]
[1777802444918,33.89,78529.55,0.0,-0.91741,5e-05,13.87891]
[1777802451967,33.89,78529.62,0.0,-0.91741,5e-05,13.87858]
[1777802457002,33.89,78529.97,0.0,-0.9174,5e-05,13.88028]
[1777802462036,33.89,78530.51,0.0,-0.91737,5e-05,13.88318]
[1777802468080,33.89,78529.81,0.0,-0.91741,5e-05,13.87799]
[1777802473117,33.89,78528.17,0.0,-0.9175,5e-05,13.86694]
[1777802476138,33.89,78520.15,0.0,-0.9179,5e-05,13.8153]
[1777802479159,33.89,78516.71,0.0,-0.91807,5e-05,13.79311]
[1777802484195,33.89,78516.0,0.0,-0.9181,5e-05,13.78864]
[1777802489314,33.89,78514.83,0.0,-0.91816,5e-05,13.78129]
[1777802495272,33.89,78514.03,0.0,-0.91821,5e-05,13.77346]
[1777802500307,33.89,78512.89,0.0,-0.91826,5e-05,13.7664]
[1777802505342,33.89,78511.67,0.0,-0.91832,5e-05,13.75888]
[1777802509370,33.89,78505.66,0.0,-0.91861,5e-05,13.72079]
[1777802511384,33.89,78499.57,0.0,-0.91891,5e-05,13.68216]
[1777802518433,33.89,78499.12,0.0,-0.91892,5e-05,13.68047]
[1777802523468,33.89,78498.35,0.0,-0.91895,5e-05,13.6765]
[1777802527496,33.9,78504.73,0.0,-0.91863,5e-05,13.71789]
[1777802530517,33.9,78504.11,0.0,-0.91866,5e-05,13.7144]
[1777802535554,33.9,78504.91,0.0,-0.91862,5e-05,13.72012]
[1777802540588,33.9,78506.08,0.0,-0.91856,5e-05,13.72818]
[1777802546629,33.9,78506.42,0.0,-0.91853,5e-05,13.731]
[1777802551664,33.9,78507.23,0.0,-0.91851,5e-05,13.73377]
[1777802556699,33.9,78508.0,0.0,-0.91846,5e-05,13.73918]
[1777802561735,33.9,78507.25,0.0,-0.9185,5e-05,13.73488]
[1777802569875,33.9,78507.87,0.0,-0.91846,5e-05,13.73972]
[1777802579861,33.9,78508.86,0.0,-0.9184,5e-05,13.7469]
[1777802584896,33.9,78511.96,0.0,-0.91825,5e-05,13.76706]
[1777802590016,33.9,78511.99,0.0,-0.91825,5e-05,13.76751]
[1777802597987,33.9,78512.93,0.0,-0.9182,5e-05,13.77389]
[1777802608057,33.9,78513.66,0.0,-0.91816,5e-05,13.77894]
[1777802613092,33.9,78512.89,0.0,-0.91822,5e-05,13.76962]
[1777802618127,33.9,78510.69,0.0,-0.91835,5e-05,13.75372]
[1777802624169,33.9,78510.14,0.0,-0.91838,5e-05,13.74937]
[1777802630298,33.9,78509.06,0.0,-0.91844,5e-05,13.74169]
[1777802636253,33.9,78508.92,0.0,-0.91846,5e-05,13.73846]
[1777802641289,33.89,78505.15,0.0,-0.91866,5e-05,13.71246]
[1777802646324,33.89,78503.99,0.0,-0.91874,5e-05,13.70242]
[1777802651360,33.89,78498.14,0.0,-0.91904,5e-05,13.66268]
[1777802656394,33.88,78496.8,0.0,-0.91912,5e-05,13.65242]
[1777802661429,33.88,78496.31,0.0,-0.91916,5e-05,13.64705]
[1777802666464,33.88,78491.13,0.0,-0.91943,5e-05,13.61246]
[1777802671499,33.88,78489.82,0.0,-0.91952,5e-05,13.59925]
[1777802674520,33.88,78484.41,0.0,-0.91979,5e-05,13.56428]
[1777802676534,33.88,78477.69,0.0,-0.92012,5e-05,13.52093]
[1777802678548,33.87,78477.17,0.0,-0.92015,5e-05,13.51703]
[1777802683585,33.87,78476.64,0.0,-0.92018,5e-05,13.51229]
[1777802688618,33.87,78475.94,0.0,-0.92023,5e-05,13.50652]
[1777802694660,33.87,78475.9,0.0,-0.92024,5e-05,13.5047]
[1777802700705,33.87,78476.78,0.0,-0.92021,5e-05,13.50872]
[1777802703723,33.87,78481.97,0.0,-0.91997,5e-05,13.54082]
[1777802705737,33.87,78480.85,0.0,-0.92003,5e-05,13.53315]
[1777802710773,33.86,78477.29,0.0,-0.92021,5e-05,13.50913]
[1777802715901,33.86,78475.78,0.0,-0.92029,5e-05,13.49827]
[1777802721849,33.86,78474.44,0.0,-0.92037,5e-05,13.48857]
[1777802726885,33.86,78471.14,0.0,-0.92053,5e-05,13.46654]
[1777802732927,33.86,78468.72,0.0,-0.92068,5e-05,13.44699]
[1777802737961,33.86,78466.94,0.0,-0.92077,5e-05,13.43507]
[1777802742996,33.86,78465.6,0.0,-0.92084,5e-05,13.42556]
[1777802748031,33.85,78463.57,0.0,-0.92094,5e-05,13.4121]
[1777802753066,33.85,78463.93,0.0,-0.92093,5e-05,13.41369]
[1777802756183,33.85,78456.65,0.0,-0.92128,5e-05,13.36727]
[1777802759114,33.85,78456.61,0.0,-0.92129,5e-05,13.36627]
[1777802762129,33.85,78441.06,0.0,-0.92203,5e-05,13.26783]
[1777802765150,33.85,78440.81,0.0,-0.92205,5e-05,13.26602]
[1777802770185,33.85,78440.08,0.0,-0.92208,5e-05,13.26088]
[1777802772199,33.85,78435.01,0.0,-0.92233,5e-05,13.22882]
[1777802773206,33.85,78428.93,0.0,-0.92261,5e-05,13.19059]
[1777802776227,33.85,78428.29,0.0,-0.92264,5e-05,13.18649]
[1777802781262,33.85,78431.54,0.0,-0.92249,5e-05,13.20677]
[1777802786297,33.85,78436.5,0.0,-0.92226,5e-05,13.23757]
[1777802790326,33.85,78459.69,0.0,-0.92116,5e-05,13.38307]
[1777802793346,33.85,78463.18,0.0,-0.92102,5e-05,13.40149]
[1777802798381,33.85,78465.32,0.0,-0.92093,5e-05,13.4133]
[1777802803435,33.84,78465.98,0.0,-0.92091,5e-05,13.41607]
[1777802808457,33.84,78466.77,0.0,-0.92088,5e-05,13.41932]
[1777802815506,33.84,78467.09,0.0,-0.92089,5e-05,13.41888]
[1777802820540,33.84,78467.66,0.0,-0.92087,5e-05,13.42071]
[1777802826677,33.83,78467.79,0.0,-0.92088,5e-05,13.41942]
[1777802832625,33.83,78468.19,0.0,-0.92088,5e-05,13.41984]
[1777802840681,33.83,78468.72,0.0,-0.92088,5e-05,13.42039]
[1777802845716,33.83,78463.83,0.0,-0.92112,5e-05,13.38775]
[1777802850751,33.82,78462.9,0.0,-0.92118,5e-05,13.38032]
[1777802856887,33.82,78459.26,0.0,-0.92138,5e-05,13.35279]
[1777802862838,33.82,78457.81,0.0,-0.92146,5e-05,13.34215]
[1777802867873,33.82,78455.86,0.0,-0.92156,5e-05,13.3287]
[1777802872909,33.82,78454.88,0.0,-0.92162,5e-05,13.32146]
[1777802877943,33.82,78454.08,0.0,-0.92167,5e-05,13.31542]
[1777802882981,33.82,78458.05,0.0,-0.92148,5e-05,13.33943]
[1777802893049,33.81,78460.2,0.0,-0.9214,5e-05,13.35075]
[1777802900099,33.81,78463.08,0.0,-0.92127,5e-05,13.36721]
[1777802906141,33.81,78461.8,0.0,-0.92135,5e-05,13.35759]
[1777802911175,33.81,78458.88,0.0,-0.92151,5e-05,13.33503]
[1777802917310,33.81,78455.94,0.0,-0.92166,5e-05,13.31506]
[1777802923261,33.8,78455.81,0.0,-0.92168,5e-05,13.31314]
[1777802934337,33.8,78455.66,0.0,-0.9217,5e-05,13.31026]
[1777802941386,33.8,78454.92,0.0,-0.92174,5e-05,13.30438]
[1777802947521,33.8,78454.74,0.0,-0.92176,5e-05,13.30225]
[1777802954477,33.8,78454.99,0.0,-0.92176,5e-05,13.30268]
[1777802962534,33.8,78456.55,0.0,-0.9217,5e-05,13.31099]
[1777802963540,33.8,78467.61,0.0,-0.92117,5e-05,13.38077]
[1777802965555,33.79,78469.75,0.0,-0.92107,5e-05,13.39366]
[1777802970591,33.79,78472.27,0.0,-0.92096,5e-05,13.40838]
[1777802976632,33.79,78472.25,0.0,-0.92099,5e-05,13.40346]
[1777802982674,33.79,78472.32,0.0,-0.921,5e-05,13.40203]
[1777802988716,33.79,78472.29,0.0,-0.92102,5e-05,13.4]
[1777802993753,33.78,78473.07,0.0,-0.92099,5e-05,13.40341]
[1777802999794,33.78,78473.23,0.0,-0.921,5e-05,13.40258]
[1777803004828,33.78,78473.78,0.0,-0.92098,5e-05,13.40453]
[1777803011877,33.78,78474.47,0.0,-0.92097,5e-05,13.40674]
[1777803016912,33.78,78475.02,0.0,-0.92095,5e-05,13.40867]
[1777803022954,33.77,78475.5,0.0,-0.92094,5e-05,13.40985]
[1777803027989,33.77,78475.91,0.0,-0.92094,5e-05,13.41088]
[1777803033127,33.77,78476.37,0.0,-0.92095,5e-05,13.40901]
[1777803043197,33.77,78476.44,0.0,-0.92096,5e-05,13.40665]
[1777803049136,33.76,78476.62,0.0,-0.92097,5e-05,13.40595]
[1777803055179,33.76,78476.17,0.0,-0.92101,5e-05,13.40127]
[1777803063337,33.76,78475.93,0.0,-0.92103,5e-05,13.39739]
[1777803070284,33.76,78473.74,0.0,-0.92116,5e-05,13.38154]
[1777803077333,33.75,78473.02,0.0,-0.9212,5e-05,13.37512]
[1777803082371,33.75,78471.65,0.0,-0.92128,5e-05,13.36518]
[1777803091434,33.75,78470.47,0.0,-0.92137,5e-05,13.35245]
[1777803096469,33.75,78473.06,0.0,-0.92125,5e-05,13.36768]
[1777803102511,33.75,78473.74,0.0,-0.92123,5e-05,13.37054]
[1777803111574,33.74,78473.93,0.0,-0.92124,5e-05,13.36954]
[1777803116609,33.74,78477.14,0.0,-0.9211,5e-05,13.38863]
[1777803121644,33.74,78476.54,0.0,-0.92114,5e-05,13.38349]
[1777803126680,33.74,78474.83,0.0,-0.92123,5e-05,13.37136]
[1777803131714,33.74,78474.33,0.0,-0.92126,5e-05,13.36698]
[1777803140777,33.73,78473.8,0.0,-0.9213,5e-05,13.36151]
[1777803146819,33.73,78473.13,0.0,-0.92135,5e-05,13.35591]
[1777803151854,33.73,78472.73,0.0,-0.92139,5e-05,13.3494]
[1777803156889,33.73,78472.51,0.0,-0.92141,5e-05,13.34696]
[1777803161924,33.73,78472.18,0.0,-0.92143,5e-05,13.34385]
[1777803167966,33.73,78472.0,0.0,-0.92145,5e-05,13.34152]
[1777803174112,33.73,78471.65,0.0,-0.92148,5e-05,13.33814]
[1777803181079,33.72,78472.05,0.0,-0.92147,5e-05,13.33916]
[1777803186117,33.72,78473.11,0.0,-0.92142,5e-05,13.3451]
[1777803191153,33.72,78473.72,0.0,-0.9214,5e-05,13.34796]
[1777803201223,33.72,78475.58,0.0,-0.92133,5e-05,13.35769]
[1777803206258,33.72,78473.52,0.0,-0.92144,5e-05,13.34362]
[1777803211293,33.72,78473.16,0.0,-0.92148,5e-05,13.33748]
[1777803217335,33.72,78472.07,0.0,-0.92154,5e-05,13.32947]
[1777803224528,33.7,78472.0,0.0,-0.92164,5e-05,13.31608]
[1777803234598,33.69,78472.47,0.0,-0.9217,5e-05,13.30793]
[1777803241502,33.68,78472.29,0.0,-0.92172,5e-05,13.30603]
[1777803249563,33.68,78472.2,0.0,-0.92173,5e-05,13.30433]
[1777803254738,33.68,78472.16,0.0,-0.92174,5e-05,13.30347]
[1777803260636,33.68,78471.92,0.0,-0.92175,5e-05,13.30123]
[1777803265671,33.68,78476.1,0.0,-0.92156,5e-05,13.32707]
[1777803270705,33.68,78476.46,0.0,-0.92155,5e-05,13.32861]
[1777803277756,33.68,78476.72,0.0,-0.92156,5e-05,13.32657]
[1777803281784,33.68,78483.39,0.0,-0.92124,5e-05,13.36853]
[1777803284808,33.68,78484.89,0.0,-0.92117,5e-05,13.37772]
[1777803290847,33.68,78484.49,0.0,-0.9212,5e-05,13.37438]
[1777803295882,33.68,78483.49,0.0,-0.92125,5e-05,13.36737]
[1777803300917,33.68,78483.0,0.0,-0.92128,5e-05,13.36365]
[1777803305952,33.68,78482.48,0.0,-0.92131,5e-05,13.35978]
[1777803310987,33.67,78481.85,0.0,-0.92134,5e-05,13.35523]
[1777803316022,33.67,78481.27,0.0,-0.92137,5e-05,13.35103]
[1777803321057,33.67,78480.66,0.0,-0.92141,5e-05,13.34668]
[1777803326092,33.67,78480.85,0.0,-0.9214,5e-05,13.34741]
[1777803332135,33.67,78480.83,0.0,-0.92142,5e-05,13.34385]
[1777803339185,33.67,78480.73,0.0,-0.92143,5e-05,13.34261]
[1777803344219,33.67,78480.93,0.0,-0.92142,5e-05,13.34345]
[1777803349254,33.67,78480.28,0.0,-0.92146,5e-05,13.33891]
[1777803354289,33.67,78479.81,0.0,-0.92149,5e-05,13.33535]
[1777803360330,33.67,78478.1,0.0,-0.92157,5e-05,13.32358]
[1777803365511,33.67,78477.51,0.0,-0.92161,5e-05,13.31913]
[1777803375606,33.67,78477.73,0.0,-0.92161,5e-05,13.31913]
[1777803385676,33.66,78477.83,0.0,-0.92161,5e-05,13.31838]
[1777803392556,33.66,78478.34,0.0,-0.92161,5e-05,13.31776]
[1777803403633,33.66,78478.52,0.0,-0.92162,5e-05,13.31741]
[1777803404640,33.66,78470.54,0.0,-0.922,5e-05,13.26683]
[1777803410682,33.66,78466.03,0.0,-0.92222,5e-05,13.23795]
[1777803415886,33.66,78468.99,0.0,-0.92208,5e-05,13.25647]
[1777803422766,33.66,78470.16,0.0,-0.92202,5e-05,13.26354]
[1777803427802,33.66,78468.25,0.0,-0.92212,5e-05,13.25124]
[1777803434850,33.66,78467.89,0.0,-0.92213,5e-05,13.24872]
[1777803442906,33.66,78468.65,0.0,-0.9221,5e-05,13.25326]
[1777803447941,33.66,78471.38,0.0,-0.92197,5e-05,13.27029]
[1777803452975,33.66,78470.04,0.0,-0.92205,5e-05,13.25864]
[1777803458011,33.66,78469.72,0.0,-0.92207,5e-05,13.25638]
[1777803466239,33.66,78470.79,0.0,-0.92202,5e-05,13.26278]
[1777803473116,33.66,78471.19,0.0,-0.92201,5e-05,13.26496]
[1777803478151,33.66,78471.58,0.0,-0.92199,5e-05,13.26715]
[1777803486379,33.66,78472.58,0.0,-0.92195,5e-05,13.27302]
[1777803492246,33.66,78472.7,0.0,-0.92194,5e-05,13.27343]
[1777803497284,33.66,78473.61,0.0,-0.9219,5e-05,13.27887]
[1777803504333,33.65,78474.08,0.0,-0.92188,5e-05,13.28131]
[1777803509368,33.65,78473.93,0.0,-0.92189,5e-05,13.27997]
[1777803514403,33.65,78473.82,0.0,-0.92192,5e-05,13.27602]
[1777803519438,33.65,78475.16,0.0,-0.92185,5e-05,13.28475]
[1777803526659,33.66,78474.89,0.0,-0.92186,5e-05,13.2839]
[1777803532529,33.65,78470.08,0.0,-0.92209,5e-05,13.25322]
[1777803536729,33.65,78466.13,0.0,-0.92228,5e-05,13.22812]
[1777803542599,33.65,78467.68,0.0,-0.9222,5e-05,13.2379]
[1777803548641,33.65,78467.8,0.0,-0.9222,5e-05,13.2386]
[1777803553676,33.65,78468.62,0.0,-0.92216,5e-05,13.2437]
[1777803558711,33.65,78469.48,0.0,-0.92212,5e-05,13.24901]
[1777803564755,33.65,78470.16,0.0,-0.92209,5e-05,13.25313]
[1777803569788,33.65,78470.59,0.0,-0.92207,5e-05,13.25567]
[1777803574823,33.65,78471.26,0.0,-0.92205,5e-05,13.25682]
[1777803580865,33.65,78471.7,0.0,-0.92204,5e-05,13.25935]
[1777803585901,33.65,78471.99,0.0,-0.92202,5e-05,13.26096]
[1777803590936,33.65,78472.36,0.0,-0.92201,5e-05,13.26301]
[1777803597152,33.65,78472.59,0.0,-0.922,5e-05,13.26416]
[1777803604027,33.65,78473.21,0.0,-0.92197,5e-05,13.26773]
[1777803617115,33.65,78472.03,0.0,-0.92203,5e-05,13.25959]
[1777803622152,33.65,78471.16,0.0,-0.92208,5e-05,13.25385]
[1777803628195,33.65,78470.59,0.0,-0.92211,5e-05,13.25004]
[1777803633232,33.65,78469.91,0.0,-0.92215,5e-05,13.2427]
[1777803639273,33.65,78469.53,0.0,-0.92217,5e-05,13.24018]
[1777803644307,33.65,78469.75,0.0,-0.92216,5e-05,13.24148]
[1777803653371,33.65,78469.63,0.0,-0.92217,5e-05,13.24056]
[1777803659414,33.65,78469.54,0.0,-0.92218,5e-05,13.23989]
[1777803664448,33.65,78469.27,0.0,-0.92219,5e-05,13.23811]
[1777803671498,33.65,78469.48,0.0,-0.92218,5e-05,13.23933]
[1777803677719,33.65,78469.42,0.0,-0.92218,5e-05,13.23887]
[1777803687789,33.65,78469.96,0.0,-0.92216,5e-05,13.24211]
[1777803695665,33.65,78469.9,0.0,-0.92218,5e-05,13.23871]
[1777803701708,33.65,78469.34,0.0,-0.92221,5e-05,13.2351]
[1777803707929,33.65,78469.24,0.0,-0.92221,5e-05,13.23441]
[1777803714798,33.65,78469.57,0.0,-0.9222,5e-05,13.23642]
[1777803721847,33.65,78468.67,0.0,-0.92224,5e-05,13.23068]
[1777803726882,33.65,78468.75,0.0,-0.92224,5e-05,13.23117]
[1777803731916,33.65,78469.13,0.0,-0.92222,5e-05,13.23355]
[1777803736952,33.65,78468.82,0.0,-0.92223,5e-05,13.23156]
[1777803741987,33.65,78470.38,0.0,-0.92216,5e-05,13.24139]
[1777803747022,33.65,78470.79,0.0,-0.92214,5e-05,13.2439]
[1777803758280,33.65,78471.27,0.0,-0.92213,5e-05,13.24377]
[1777803768350,33.65,78471.77,0.0,-0.92211,5e-05,13.24669]
[1777803774213,33.65,78472.01,0.0,-0.9221,5e-05,13.24806]
[1777803779248,33.65,78472.0,0.0,-0.9221,5e-05,13.24787]
[1777803784283,33.65,78472.13,0.0,-0.9221,5e-05,13.24855]
[1777803789318,33.65,78472.05,0.0,-0.9221,5e-05,13.2479]
[1777803794353,33.65,78472.23,0.0,-0.9221,5e-05,13.2489]
[1777803799390,33.65,78472.26,0.0,-0.92209,5e-05,13.24895]
[1777803804425,33.65,78472.4,0.0,-0.92209,5e-05,13.2497]
[1777803806439,33.65,78478.77,0.0,-0.92179,5e-05,13.2899]
[1777803809460,33.65,78477.17,0.0,-0.92186,5e-05,13.27963]
[1777803813488,33.65,78472.04,0.0,-0.92213,5e-05,13.24399]
[1777803818700,33.65,78467.97,0.0,-0.92232,5e-05,13.2182]
[1777803824565,33.65,78464.43,0.0,-0.92249,5e-05,13.19595]
[1777803829600,33.65,78463.56,0.0,-0.92253,5e-05,13.19067]
[1777803834635,33.65,78459.79,0.0,-0.9227,5e-05,13.16722]
[1777803839670,33.65,78458.03,0.0,-0.92278,5e-05,13.15658]
[1777803844704,33.65,78455.2,0.0,-0.92291,5e-05,13.13933]
[1777803849740,33.65,78455.9,0.0,-0.92288,5e-05,13.14439]
[1777803854775,33.65,78457.14,0.0,-0.92281,5e-05,13.15281]
[1777803859815,33.65,78457.3,0.0,-0.9228,5e-05,13.15439]
[1777803864845,33.65,78458.12,0.0,-0.92276,5e-05,13.1601]
[1777803870887,33.65,78457.38,0.0,-0.92279,5e-05,13.15606]
[1777803875922,33.65,78455.78,0.0,-0.92287,5e-05,13.14365]
[1777803881965,33.65,78449.86,0.0,-0.92315,5e-05,13.10726]
[1777803886998,33.65,78447.87,0.0,-0.92323,5e-05,13.09566]
[1777803893041,33.66,78446.48,0.0,-0.92329,5e-05,13.08811]
[1777803899260,33.66,78443.87,0.0,-0.9234,5e-05,13.0732]
[1777803906132,33.66,78444.02,0.0,-0.92338,5e-05,13.07548]
[1777803911167,33.66,78443.47,0.0,-0.9234,5e-05,13.07314]
[1777803917209,33.66,78443.19,0.0,-0.9234,5e-05,13.07274]
[1777803922244,33.66,78443.05,0.0,-0.9234,5e-05,13.07321]
[1777803927280,33.66,78442.97,0.0,-0.9234,5e-05,13.07361]
[1777803932314,33.67,78443.06,0.0,-0.9234,5e-05,13.07266]
[1777803937349,33.67,78443.94,0.0,-0.92335,5e-05,13.07929]
[1777803947419,33.67,78445.19,0.0,-0.92327,5e-05,13.08925]
[1777803952454,33.67,78445.05,0.0,-0.92327,5e-05,13.08936]
[1777803959681,33.67,78444.18,0.0,-0.9233,5e-05,13.08526]
[1777803967561,33.68,78443.69,0.0,-0.92331,5e-05,13.08378]
[1777803973603,33.68,78443.99,0.0,-0.92329,5e-05,13.08687]
[1777803979823,33.68,78444.91,0.0,-0.92324,5e-05,13.09383]
[1777803985687,33.68,78443.58,0.0,-0.92329,5e-05,13.08664]
[1777803990724,33.68,78442.43,0.0,-0.92334,5e-05,13.08042]
[1777803999964,33.68,78441.79,0.0,-0.92337,5e-05,13.0754]
[1777804005829,33.68,78440.71,0.0,-0.92341,5e-05,13.0699]
[1777804013883,33.69,78439.79,0.0,-0.92344,5e-05,13.06589]
[1777804020106,33.69,78438.42,0.0,-0.92349,5e-05,13.05866]
[1777804030174,33.69,78438.37,0.0,-0.92348,5e-05,13.06069]
[1777804040245,33.69,78439.17,0.0,-0.92342,5e-05,13.068]
[1777804047116,33.7,78439.87,0.0,-0.92338,5e-05,13.07393]
[1777804052150,33.7,78438.31,0.0,-0.92346,5e-05,13.06235]
[1777804058192,33.7,78439.18,0.0,-0.92341,5e-05,13.06913]
[1777804064234,33.7,78440.27,0.0,-0.92334,5e-05,13.07726]
[1777804069269,33.7,78440.05,0.0,-0.92335,5e-05,13.07691]
[1777804074304,33.7,78438.36,0.0,-0.92342,5e-05,13.06733]
[1777804078332,33.7,78433.1,0.0,-0.92366,5e-05,13.03527]
[1777804083366,33.71,78433.52,0.0,-0.92363,5e-05,13.03915]
[1777804090596,33.71,78436.09,0.0,-0.92349,5e-05,13.05719]
[1777804096458,33.71,78436.6,0.0,-0.92346,5e-05,13.06178]
[1777804102499,33.71,78436.95,0.0,-0.92343,5e-05,13.06531]
[1777804106528,33.71,78430.29,0.0,-0.92374,5e-05,13.02451]
[1777804109549,33.71,78428.39,0.0,-0.92382,5e-05,13.01342]
[1777804114584,33.71,78428.21,0.0,-0.92384,5e-05,13.01019]
[1777804119619,33.71,78426.76,0.0,-0.92391,5e-05,13.0008]
[1777804124654,33.71,78426.31,0.0,-0.92393,5e-05,12.99772]
[1777804130696,33.71,78425.16,0.0,-0.92399,5e-05,12.99027]
[1777804136738,33.71,78423.93,0.0,-0.92405,5e-05,12.98238]
[1777804141773,33.71,78424.66,0.0,-0.92401,5e-05,12.98681]
[1777804146808,33.71,78424.09,0.0,-0.92404,5e-05,12.98311]
[1777804152850,33.71,78423.94,0.0,-0.92405,5e-05,12.98202]
[1777804161087,33.71,78422.96,0.0,-0.9241,5e-05,12.97572]
[1777804167955,33.71,78422.81,0.0,-0.9241,5e-05,12.97464]
[1777804180039,33.71,78422.46,0.0,-0.92414,5e-05,12.96947]
[1777804188094,33.71,78422.28,0.0,-0.92415,5e-05,12.96831]
[1777804198165,33.71,78421.72,0.0,-0.92417,5e-05,12.96481]
[1777804203200,33.71,78421.34,0.0,-0.92419,5e-05,12.96247]
[1777804208237,33.71,78426.1,0.0,-0.92396,5e-05,12.99297]
[1777804215284,33.72,78426.21,0.0,-0.92394,5e-05,12.99519]
[1777804220319,33.72,78426.84,0.0,-0.92391,5e-05,13.0002]
[1777804227368,33.72,78426.96,0.0,-0.92389,5e-05,13.00241]
[1777804233410,33.72,78428.29,0.0,-0.92383,5e-05,13.00906]
[1777804238445,33.72,78430.1,0.0,-0.92374,5e-05,13.02133]
[1777804245495,33.72,78431.15,0.0,-0.92368,5e-05,13.02905]
[1777804250529,33.72,78432.21,0.0,-0.92364,5e-05,13.03507]
[1777804256571,33.72,78433.15,0.0,-0.9236,5e-05,13.03998]
[1777804261794,33.72,78433.39,0.0,-0.9236,5e-05,13.04048]
[1777804271865,33.72,78432.25,0.0,-0.92366,5e-05,13.03174]
[1777804279732,33.72,78431.98,0.0,-0.92369,5e-05,13.02882]
[1777804284767,33.71,78432.59,0.0,-0.92366,5e-05,13.03189]
[1777804288798,33.71,78441.81,0.0,-0.92323,5e-05,13.08929]
[1777804291816,33.71,78443.49,0.0,-0.92317,5e-05,13.09727]
[1777804296853,33.71,78446.18,0.0,-0.92304,5e-05,13.11432]
[1777804301886,33.72,78446.1,0.0,-0.92304,5e-05,13.1139]
[1777804306922,33.72,78447.58,0.0,-0.92297,5e-05,13.12324]
[1777804312150,33.72,78448.57,0.0,-0.92292,5e-05,13.12943]
[1777804318001,33.72,78452.01,0.0,-0.92276,5e-05,13.15098]
[1777804325051,33.71,78451.92,0.0,-0.92277,5e-05,13.15013]
[1777804330086,33.71,78451.79,0.0,-0.92278,5e-05,13.1491]
[1777804335120,33.71,78449.04,0.0,-0.92291,5e-05,13.13163]
[1777804342364,33.71,78448.0,0.0,-0.92296,5e-05,13.125]
[1777804349219,33.71,78449.92,0.0,-0.92286,5e-05,13.13738]
[1777804354254,33.72,78448.59,0.0,-0.92294,5e-05,13.12671]
[1777804359289,33.72,78448.73,0.0,-0.92293,5e-05,13.12817]
[1777804364324,33.72,78448.15,0.0,-0.92295,5e-05,13.12512]
[1777804370366,33.72,78444.2,0.0,-0.92313,5e-05,13.10116]
[1777804377415,33.72,78448.0,0.0,-0.92294,5e-05,13.126]
[1777804382648,33.72,78448.68,0.0,-0.92291,5e-05,13.13087]
[1777804391513,33.72,78448.91,0.0,-0.92289,5e-05,13.13336]
[1777804396549,33.72,78450.85,0.0,-0.92279,5e-05,13.1461]
[1777804401584,33.72,78450.47,0.0,-0.92281,5e-05,13.14417]
[1777804408633,33.72,78450.39,0.0,-0.9228,5e-05,13.14431]
[1777804414675,33.72,78450.08,0.0,-0.92283,5e-05,13.14004]
[1777804420717,33.72,78449.98,0.0,-0.92283,5e-05,13.13999]
[1777804425752,33.72,78449.91,0.0,-0.92283,5e-05,13.14]
[1777804433000,33.72,78449.86,0.0,-0.92283,5e-05,13.13946]
[1777804438844,33.72,78449.77,0.0,-0.92284,5e-05,13.13871]
[1777804443879,33.72,78457.9,0.0,-0.92246,5e-05,13.18964]
[1777804446901,33.72,78461.08,0.0,-0.92231,5e-05,13.20943]
[1777804451936,33.72,78461.61,0.0,-0.92229,5e-05,13.21212]
[1777804457978,33.72,78460.99,0.0,-0.92232,5e-05,13.20753]
[1777804463210,33.72,78460.46,0.0,-0.92235,5e-05,13.20417]
[1777804469055,33.72,78459.88,0.0,-0.92237,5e-05,13.20051]
[1777804474090,33.72,78459.09,0.0,-0.92243,5e-05,13.19205]
[1777804479126,33.72,78458.49,0.0,-0.92246,5e-05,13.18777]
[1777804489196,33.72,78457.71,0.0,-0.92251,5e-05,13.18188]
[1777804494231,33.72,78456.65,0.0,-0.92256,5e-05,13.17475]
[1777804501280,33.72,78456.61,0.0,-0.92257,5e-05,13.17393]
[1777804507324,33.72,78456.34,0.0,-0.92258,5e-05,13.17175]
[1777804513590,33.72,78454.01,0.0,-0.9227,5e-05,13.15666]
[1777804523660,33.72,78453.61,0.0,-0.92272,5e-05,13.15364]
[1777804529477,33.72,78453.65,0.0,-0.92272,5e-05,13.15359]
[1777804536526,33.72,78453.61,0.0,-0.92274,5e-05,13.15014]
[1777804541561,33.72,78447.62,0.0,-0.92303,5e-05,13.11232]
[1777804544583,33.72,78447.02,0.0,-0.92305,5e-05,13.1085]
[1777804553870,33.72,78447.99,0.0,-0.92301,5e-05,13.11497]
[1777804559688,33.72,78448.27,0.0,-0.92299,5e-05,13.11711]
[1777804565730,33.72,78448.16,0.0,-0.92299,5e-05,13.11676]
[1777804570766,33.72,78445.78,0.0,-0.9231,5e-05,13.10216]
[1777804575800,33.72,78445.74,0.0,-0.9231,5e-05,13.1023]
[1777804581842,33.72,78446.85,0.0,-0.92304,5e-05,13.10987]
[1777804591913,33.72,78445.84,0.0,-0.9231,5e-05,13.10138]
[1777804600977,33.72,78445.1,0.0,-0.92313,5e-05,13.09745]
[1777804606016,33.72,78441.74,0.0,-0.92329,5e-05,13.0768]
[1777804609032,33.72,78434.84,0.0,-0.92361,5e-05,13.03392]
[1777804612055,33.72,78434.04,0.0,-0.92364,5e-05,13.02938]
[1777804617088,33.72,78432.89,0.0,-0.92369,5e-05,13.02311]
[1777804622123,33.72,78431.77,0.0,-0.92374,5e-05,13.01668]
[1777804627158,33.72,78431.16,0.0,-0.92376,5e-05,13.01337]
[1777804632193,33.72,78432.86,0.0,-0.92368,5e-05,13.02451]
[1777804638235,33.73,78433.99,0.0,-0.92362,5e-05,13.03209]
[1777804643272,33.73,78435.42,0.0,-0.92355,5e-05,13.04142]
[1777804648306,33.73,78436.17,0.0,-0.92351,5e-05,13.04644]
[1777804653342,33.73,78436.97,0.0,-0.92349,5e-05,13.04886]
[1777804659385,33.73,78437.82,0.0,-0.92345,5e-05,13.05448]
[1777804664640,33.73,78437.86,0.0,-0.92344,5e-05,13.05494]
[1777804671469,33.73,78437.81,0.0,-0.92344,5e-05,13.05491]
[1777804676504,33.73,78438.13,0.0,-0.92343,5e-05,13.05712]
[1777804681539,33.73,78436.88,0.0,-0.92348,5e-05,13.04949]
[1777804690602,33.73,78437.97,0.0,-0.92343,5e-05,13.05669]
[1777804699664,33.73,78438.65,0.0,-0.92339,5e-05,13.06128]
[1777804704921,33.73,78439.28,0.0,-0.92336,5e-05,13.06539]
[1777804710742,33.73,78440.41,0.0,-0.92331,5e-05,13.07262]
[1777804711749,33.73,78434.31,0.0,-0.92361,5e-05,13.03159]
[1777804714991,33.73,78435.51,0.0,-0.92355,5e-05,13.03919]
[1777804721822,33.73,78436.11,0.0,-0.92352,5e-05,13.04337]
[1777804729877,33.73,78437.3,0.0,-0.92346,5e-05,13.05125]
[1777804735132,33.73,78438.22,0.0,-0.92342,5e-05,13.05729]
[1777804741961,33.73,78438.48,0.0,-0.9234,5e-05,13.05914]
[1777804755272,33.73,78434.82,0.0,-0.92357,5e-05,13.03682]
[1777804761094,33.73,78433.42,0.0,-0.92363,5e-05,13.02837]
[1777804771164,33.73,78432.07,0.0,-0.92371,5e-05,13.01791]
[1777804778215,33.73,78431.95,0.0,-0.92371,5e-05,13.01778]
[1777804783248,33.73,78431.71,0.0,-0.92371,5e-05,13.01673]
[1777804788284,33.74,78431.47,0.0,-0.92372,5e-05,13.0157]
[1777804793318,33.74,78435.61,0.0,-0.92352,5e-05,13.04202]
[1777804801374,33.74,78436.83,0.0,-0.92346,5e-05,13.05008]
[1777804807417,33.74,78437.83,0.0,-0.92341,5e-05,13.05661]
[1777804815694,33.74,78435.97,0.0,-0.9235,5e-05,13.04531]
[1777804821516,33.74,78435.67,0.0,-0.92351,5e-05,13.04371]
[1777804826551,33.74,78435.82,0.0,-0.9235,5e-05,13.04492]
[1777804832593,33.74,78435.81,0.0,-0.92352,5e-05,13.04229]
[1777804837628,33.74,78437.73,0.0,-0.92342,5e-05,13.05455]
[1777804843671,33.74,78437.82,0.0,-0.92342,5e-05,13.05532]
[1777804850719,33.74,78438.45,0.0,-0.92339,5e-05,13.0595]
[1777804855975,33.74,78438.57,0.0,-0.92338,5e-05,13.0604]
[1777804862806,33.74,78439.98,0.0,-0.92331,5e-05,13.06939]
[1777804867841,33.74,78440.42,0.0,-0.92329,5e-05,13.07221]
[1777804874890,33.74,78440.2,0.0,-0.9233,5e-05,13.07091]
[1777804879926,33.74,78440.54,0.0,-0.92328,5e-05,13.07309]
[1777804886185,33.74,78440.7,0.0,-0.92328,5e-05,13.07414]
[1777804896255,33.74,78440.71,0.0,-0.92329,5e-05,13.0714]
[1777804904093,33.74,78440.85,0.0,-0.92328,5e-05,13.07234]
[1777804909128,33.74,78441.08,0.0,-0.92327,5e-05,13.07382]
[1777804916395,33.74,78441.12,0.0,-0.92327,5e-05,13.07412]
[1777804922218,33.74,78440.65,0.0,-0.92329,5e-05,13.0712]
[1777804931282,33.74,78440.59,0.0,-0.92329,5e-05,13.07094]
[1777804936536,33.74,78440.27,0.0,-0.92331,5e-05,13.06899]
[1777804942359,33.74,78440.18,0.0,-0.92331,5e-05,13.0685]
[1777804947394,33.74,78440.42,0.0,-0.9233,5e-05,13.07007]
[1777804955450,33.74,78440.29,0.0,-0.92332,5e-05,13.06647]
[1777804961492,33.74,78440.35,0.0,-0.92332,5e-05,13.06693]
[1777804966527,33.74,78451.29,0.0,-0.9228,5e-05,13.13556]
[1777804970556,33.74,78455.02,0.0,-0.92263,5e-05,13.15877]
[1777804976832,33.74,78456.94,0.0,-0.92254,5e-05,13.17009]
[1777804982642,33.74,78449.0,0.0,-0.92292,5e-05,13.11943]
[1777804985663,33.74,78445.28,0.0,-0.9231,5e-05,13.09578]
[1777804990698,33.74,78443.56,0.0,-0.92318,5e-05,13.08486]
[1777804995733,33.74,78441.56,0.0,-0.92328,5e-05,13.07228]
[1777805000768,33.74,78438.64,0.0,-0.92341,5e-05,13.05407]
[1777805007042,33.74,78436.65,0.0,-0.92351,5e-05,13.04186]
[1777805012852,33.74,78432.2,0.0,-0.92373,5e-05,13.01148]
[1777805017112,33.74,78430.54,0.0,-0.9238,5e-05,13.00144]
[1777805027183,33.74,78430.59,0.0,-0.92379,5e-05,13.0029]
[1777805032992,33.74,78430.59,0.0,-0.92379,5e-05,13.00357]
[1777805038027,33.74,78431.44,0.0,-0.92374,5e-05,13.00943]
[1777805046083,33.74,78431.42,0.0,-0.92374,5e-05,13.01022]
[1777805051118,33.74,78430.95,0.0,-0.92375,5e-05,13.00767]
[1777805057401,33.74,78430.86,0.0,-0.92375,5e-05,13.00782]
[1777805067471,33.75,78431.38,0.0,-0.92372,5e-05,13.01207]
[1777805077541,33.75,78432.86,0.0,-0.92366,5e-05,13.01938]
[1777805085357,33.75,78433.96,0.0,-0.9236,5e-05,13.02686]
[1777805094420,33.75,78434.75,0.0,-0.92356,5e-05,13.03244]
[1777805105494,33.75,78435.87,0.0,-0.9235,5e-05,13.04017]
[1777805113553,33.75,78435.97,0.0,-0.9235,5e-05,13.04122]
[1777805127649,33.75,78435.66,0.0,-0.9235,5e-05,13.04]
[1777805137718,33.75,78435.23,0.0,-0.92354,5e-05,13.03494]
[1777805148031,33.75,78435.98,0.0,-0.9235,5e-05,13.04018]
[1777805153834,33.75,78435.45,0.0,-0.92352,5e-05,13.03687]
[1777805158869,33.75,78433.37,0.0,-0.92362,5e-05,13.02388]
[1777805162898,33.75,78420.44,0.0,-0.92422,5e-05,12.94332]
[1777805165918,33.75,78417.97,0.0,-0.92434,5e-05,12.92731]
[1777805170953,33.75,78417.9,0.0,-0.92435,5e-05,12.92624]
[1777805173974,33.75,78412.19,0.0,-0.92462,5e-05,12.89037]
[1777805176995,33.75,78408.66,0.0,-0.92478,5e-05,12.86815]
[1777805183037,33.75,78406.75,0.0,-0.92487,5e-05,12.85612]
[1777805185051,33.75,78400.68,0.0,-0.92516,5e-05,12.81819]
[1777805188313,33.75,78399.22,0.0,-0.92523,5e-05,12.80847]
[1777805194115,33.75,78397.98,0.0,-0.92531,5e-05,12.79671]
[1777805201164,33.75,78396.86,0.0,-0.92537,5e-05,12.78851]
[1777805207205,33.74,78394.63,0.0,-0.92549,5e-05,12.77336]
[1777805215261,33.74,78394.57,0.0,-0.9255,5e-05,12.772]
[1777805221305,33.74,78390.29,0.0,-0.92569,5e-05,12.74595]
[1777805226339,33.74,78394.77,0.0,-0.92549,5e-05,12.77299]
[1777805230367,33.74,78395.36,0.0,-0.92546,5e-05,12.7763]
[1777805235402,33.74,78395.54,0.0,-0.92545,5e-05,12.77794]
[1777805240437,33.74,78398.19,0.0,-0.92533,5e-05,12.79485]
[1777805245472,33.74,78398.88,0.0,-0.92529,5e-05,12.79955]
[1777805250506,33.74,78403.37,0.0,-0.92508,5e-05,12.82769]
[1777805258806,33.74,78403.7,0.0,-0.92508,5e-05,12.82715]
[1777805264606,33.74,78403.53,0.0,-0.92508,5e-05,12.82627]
[1777805269641,33.74,78404.25,0.0,-0.92505,5e-05,12.83086]
[1777805275684,33.74,78404.09,0.0,-0.92506,5e-05,12.83]
[1777805280718,33.74,78404.24,0.0,-0.92505,5e-05,12.83104]
[1777805289015,33.74,78404.67,0.0,-0.92503,5e-05,12.83386]
[1777805294814,33.75,78404.82,0.0,-0.92502,5e-05,12.8349]
[1777805299852,33.75,78404.99,0.0,-0.92501,5e-05,12.83603]
[1777805305894,33.75,78404.64,0.0,-0.92503,5e-05,12.83395]
[1777805311940,33.75,78404.07,0.0,-0.92507,5e-05,12.82767]
[1777805316970,33.75,78404.01,0.0,-0.92507,5e-05,12.82742]
[1777805324021,33.75,78403.5,0.0,-0.92509,5e-05,12.82445]
[1777805329295,33.75,78403.05,0.0,-0.92511,5e-05,12.82184]
[1777805339366,33.75,78402.93,0.0,-0.92511,5e-05,12.82145]
[1777805345169,33.75,78403.0,0.0,-0.92511,5e-05,12.82208]
[1777805349436,33.75,78397.41,0.0,-0.92537,5e-05,12.7876]
[1777805353224,33.75,78397.83,0.0,-0.92534,5e-05,12.79042]
[1777805359506,33.75,78398.01,0.0,-0.92533,5e-05,12.79203]
[1777805365310,33.75,78397.88,0.0,-0.92534,5e-05,12.79169]
[1777805372359,33.75,78397.89,0.0,-0.92535,5e-05,12.78945]
[1777805374372,33.75,78403.44,0.0,-0.92509,5e-05,12.82399]
[1777805378400,33.75,78403.73,0.0,-0.92507,5e-05,12.82596]
[1777805382429,33.75,78396.58,0.0,-0.9254,5e-05,12.78144]
[1777805385449,33.75,78396.24,0.0,-0.92542,5e-05,12.77917]
[1777805390484,33.75,78397.71,0.0,-0.92535,5e-05,12.78873]
[1777805399786,33.75,78398.47,0.0,-0.92531,5e-05,12.79423]
[1777805406596,33.75,78399.77,0.0,-0.92525,5e-05,12.8027]
[1777805411631,33.75,78399.39,0.0,-0.92526,5e-05,12.80065]
[1777805416670,33.75,78400.0,0.0,-0.92523,5e-05,12.80474]
[1777805426737,33.75,78400.74,0.0,-0.92521,5e-05,12.80805]
[1777805431772,33.75,78400.96,0.0,-0.92522,5e-05,12.80568]
[1777805436809,33.75,78397.64,0.0,-0.92538,5e-05,12.78409]
[1777805441842,33.75,78399.28,0.0,-0.92531,5e-05,12.79374]
[1777805446880,33.75,78398.12,0.0,-0.92536,5e-05,12.78694]
[1777805451914,33.75,78398.29,0.0,-0.92535,5e-05,12.78839]
[1777805460254,33.75,78398.64,0.0,-0.92533,5e-05,12.79121]
[1777805467021,33.75,78399.18,0.0,-0.9253,5e-05,12.79512]
[1777805472055,33.75,78399.61,0.0,-0.92527,5e-05,12.79816]
[1777805477089,33.75,78401.17,0.0,-0.9252,5e-05,12.80817]
[1777805487161,33.75,78402.64,0.0,-0.92513,5e-05,12.81774]
[1777805492195,33.75,78407.41,0.0,-0.92492,5e-05,12.84518]
[1777805497231,33.75,78408.52,0.0,-0.92485,5e-05,12.8534]
[1777805503272,33.76,78411.9,0.0,-0.92469,5e-05,12.87586]
[1777805508307,33.76,78411.81,0.0,-0.92469,5e-05,12.8756]
[1777805513344,33.76,78412.06,0.0,-0.92468,5e-05,12.8769]
[1777805518379,33.76,78412.84,0.0,-0.92465,5e-05,12.88147]
[1777805526435,33.75,78412.76,0.0,-0.92465,5e-05,12.88078]
[1777805531470,33.75,78413.72,0.0,-0.92461,5e-05,12.88672]
[1777805539527,33.76,78414.07,0.0,-0.92458,5e-05,12.89011]
[1777805550884,33.76,78414.25,0.0,-0.92456,5e-05,12.89294]
[1777805560954,33.75,78414.81,0.0,-0.92457,5e-05,12.89055]
[1777805566720,33.75,78415.06,0.0,-0.92457,5e-05,12.89048]
[1777805581096,33.75,78416.07,0.0,-0.92456,5e-05,12.8919]
[1777805587871,33.74,78416.24,0.0,-0.92457,5e-05,12.89103]
[1777805592906,33.74,78418.24,0.0,-0.92449,5e-05,12.90183]
[1777805601237,33.74,78418.55,0.0,-0.9245,5e-05,12.90071]
[1777805611370,33.74,78418.25,0.0,-0.92455,5e-05,12.89342]
[1777805617076,33.73,78417.35,0.0,-0.92459,5e-05,12.88737]
[1777805622111,33.73,78417.31,0.0,-0.9246,5e-05,12.8868]
[1777805627146,33.73,78416.86,0.0,-0.92462,5e-05,12.8837]
[1777805636209,33.73,78414.78,0.0,-0.92472,5e-05,12.87034]
[1777805641581,33.73,78414.05,0.0,-0.92475,5e-05,12.8657]
[1777805648296,33.73,78413.45,0.0,-0.92478,5e-05,12.86234]
[1777805653331,33.73,78412.94,0.0,-0.9248,5e-05,12.85946]
[1777805658367,33.73,78411.75,0.0,-0.92485,5e-05,12.85238]
[1777805663401,33.74,78411.97,0.0,-0.92484,5e-05,12.8541]
[1777805666422,33.74,78406.01,0.0,-0.92511,5e-05,12.81733]
[1777805670449,33.74,78405.76,0.0,-0.92512,5e-05,12.81621]
[1777805675485,33.74,78409.65,0.0,-0.92495,5e-05,12.83811]
[1777805681861,33.74,78411.31,0.0,-0.92487,5e-05,12.84899]
[1777805687569,33.74,78411.85,0.0,-0.92484,5e-05,12.85282]
[1777805694619,33.74,78412.89,0.0,-0.92479,5e-05,12.85976]
[1777805699653,33.74,78413.22,0.0,-0.92477,5e-05,12.86211]
[1777805706702,33.74,78414.03,0.0,-0.92473,5e-05,12.86751]
[1777805712072,33.74,78414.01,0.0,-0.92473,5e-05,12.86762]
[1777805717779,33.74,78413.87,0.0,-0.92474,5e-05,12.86703]
[1777805722815,33.74,78414.14,0.0,-0.92472,5e-05,12.86894]
[1777805727849,33.74,78409.93,0.0,-0.92492,5e-05,12.84303]
[1777805733891,33.74,78409.98,0.0,-0.92492,5e-05,12.84092]
[1777805740941,33.74,78409.54,0.0,-0.92494,5e-05,12.83879]
[1777805745976,33.74,78409.2,0.0,-0.92495,5e-05,12.83712]
[1777805751012,33.74,78408.55,0.0,-0.92498,5e-05,12.83354]
[1777805756047,33.74,78408.17,0.0,-0.92499,5e-05,12.83165]
[1777805762424,33.74,78407.36,0.0,-0.92503,5e-05,12.8273]
[1777805770145,33.75,78405.83,0.0,-0.92509,5e-05,12.81869]
[1777805776187,33.75,78405.58,0.0,-0.9251,5e-05,12.81784]
[1777805782564,33.75,78404.87,0.0,-0.92512,5e-05,12.81414]
[1777805788271,33.75,78404.98,0.0,-0.92511,5e-05,12.8155]
[1777805800356,33.75,78405.25,0.0,-0.9251,5e-05,12.81576]
[1777805807405,33.75,78404.53,0.0,-0.92513,5e-05,12.81215]
[1777805812784,33.75,78404.72,0.0,-0.92512,5e-05,12.81394]
[1777805818485,33.75,78404.15,0.0,-0.92514,5e-05,12.81113]
[1777805823519,33.75,78404.27,0.0,-0.92513,5e-05,12.81249]
[1777805829562,33.75,78405.11,0.0,-0.92508,5e-05,12.81843]
[1777805838624,33.75,78404.84,0.0,-0.92509,5e-05,12.81726]
[1777805844666,33.75,78400.5,0.0,-0.9253,5e-05,12.78955]
[1777805849701,33.75,78398.78,0.0,-0.92538,5e-05,12.77844]
[1777805856750,33.75,78398.31,0.0,-0.92542,5e-05,12.77212]
[1777805863135,33.75,78398.37,0.0,-0.92542,5e-05,12.77207]
[1777805873205,33.75,78398.14,0.0,-0.92544,5e-05,12.76995]
[1777805878905,33.75,78399.58,0.0,-0.92538,5e-05,12.77845]
[1777805883940,33.75,78402.69,0.0,-0.92524,5e-05,12.7973]
[1777805888975,33.75,78404.12,0.0,-0.92517,5e-05,12.80614]
[1777805896024,33.75,78405.44,0.0,-0.9251,5e-05,12.81526]
[1777805903415,33.75,78405.8,0.0,-0.92508,5e-05,12.81846]
[1777805910122,33.75,78405.08,0.0,-0.92511,5e-05,12.8147]
[1777805916164,33.75,78404.79,0.0,-0.92513,5e-05,12.81076]
[1777805923556,33.76,78404.02,0.0,-0.92516,5e-05,12.80698]
[1777805929255,33.76,78403.56,0.0,-0.92517,5e-05,12.80476]
[1777805936304,33.76,78403.22,0.0,-0.92518,5e-05,12.80371]
[1777805942346,33.76,78403.74,0.0,-0.92515,5e-05,12.80773]
[1777805949395,33.76,78403.23,0.0,-0.92517,5e-05,12.80545]
[1777805956445,33.76,78403.22,0.0,-0.92516,5e-05,12.80629]
[1777805964502,33.76,78403.43,0.0,-0.92514,5e-05,12.80846]
[1777805973905,33.76,78402.63,0.0,-0.92519,5e-05,12.80168]
[1777805983975,33.76,78402.62,0.0,-0.92518,5e-05,12.80283]
[1777805989739,33.77,78401.96,0.0,-0.9252,5e-05,12.79948]
[1777805997795,33.77,78400.79,0.0,-0.92525,5e-05,12.79324]
[1777806002830,33.77,78395.55,0.0,-0.92549,5e-05,12.76153]
[1777806006861,33.77,78391.87,0.0,-0.92566,5e-05,12.73845]
[1777806011893,33.77,78392.0,0.0,-0.92566,5e-05,12.73864]
[1777806016928,33.77,78392.87,0.0,-0.92562,5e-05,12.74338]
[1777806021964,33.76,78392.97,0.0,-0.92562,5e-05,12.74336]
[1777806026999,33.76,78391.75,0.0,-0.92568,5e-05,12.73517]
[1777806032035,33.76,78388.86,0.0,-0.92584,5e-05,12.71389]
[1777806034327,33.76,78383.68,0.0,-0.92607,5e-05,12.68172]
[1777806036063,33.76,78383.66,0.0,-0.92608,5e-05,12.68146]
[1777806041098,33.76,78379.82,0.0,-0.92625,5e-05,12.65765]
[1777806046133,33.76,78372.21,0.0,-0.9266,5e-05,12.61085]
[1777806049157,33.76,78370.32,0.0,-0.92669,5e-05,12.59933]
[1777806054468,33.76,78373.0,0.0,-0.92656,5e-05,12.61622]
[1777806064539,33.76,78375.7,0.0,-0.92643,5e-05,12.63345]
[1777806070301,33.76,78378.66,0.0,-0.9263,5e-05,12.65183]
[1777806075336,33.76,78378.25,0.0,-0.92631,5e-05,12.64935]
[1777806080371,33.76,78375.4,0.0,-0.92644,5e-05,12.6319]
[1777806086413,33.76,78375.32,0.0,-0.92645,5e-05,12.63163]
[1777806089434,33.76,78384.56,0.0,-0.92602,5e-05,12.68863]
[1777806092455,33.76,78388.17,0.0,-0.92587,5e-05,12.70803]
[1777806098497,33.76,78387.16,0.0,-0.92592,5e-05,12.70131]
[1777806103534,33.76,78387.53,0.0,-0.92591,5e-05,12.70326]
[1777806108568,33.76,78387.94,0.0,-0.92589,5e-05,12.70544]
[1777806113602,33.76,78393.01,0.0,-0.92566,5e-05,12.73671]
[1777806117630,33.76,78394.33,0.0,-0.92559,5e-05,12.74575]
[1777806122665,33.77,78394.62,0.0,-0.92557,5e-05,12.7485]
[1777806129715,33.77,78395.19,0.0,-0.92553,5e-05,12.75333]
[1777806134749,33.77,78396.24,0.0,-0.92548,5e-05,12.7607]
[1777806140792,33.77,78396.85,0.0,-0.92544,5e-05,12.76548]
[1777806145826,33.77,78397.6,0.0,-0.9254,5e-05,12.77093]
[1777806155170,33.77,78397.89,0.0,-0.92539,5e-05,12.77123]
[1777806160931,33.77,78397.87,0.0,-0.92539,5e-05,12.77202]
[1777806166974,33.77,78397.44,0.0,-0.9254,5e-05,12.77026]
[1777806172009,33.78,78396.87,0.0,-0.92542,5e-05,12.76749]
[1777806178051,33.78,78397.12,0.0,-0.9254,5e-05,12.76996]
[1777806184093,33.78,78396.96,0.0,-0.9254,5e-05,12.76987]
[1777806195450,33.78,78397.58,0.0,-0.92536,5e-05,12.77531]
[1777806203227,33.78,78399.11,0.0,-0.92528,5e-05,12.7859]
[1777806207255,33.78,78404.35,0.0,-0.92503,5e-05,12.81922]
[1777806211283,33.78,78407.75,0.0,-0.92488,5e-05,12.83898]
[1777806216318,33.79,78409.91,0.0,-0.92477,5e-05,12.85413]
[1777806221353,33.79,78410.5,0.0,-0.92473,5e-05,12.85945]
[1777806226388,33.79,78410.77,0.0,-0.9247,5e-05,12.86274]
[1777806231423,33.79,78410.71,0.0,-0.92469,5e-05,12.86394]
[1777806237465,33.79,78410.98,0.0,-0.92467,5e-05,12.86748]
[1777806242500,33.8,78410.81,0.0,-0.92466,5e-05,12.86797]
[1777806247535,33.8,78411.36,0.0,-0.92462,5e-05,12.87291]
[1777806252570,33.8,78411.34,0.0,-0.92461,5e-05,12.87429]
[1777806258612,33.8,78411.27,0.0,-0.9246,5e-05,12.87563]
[1777806265941,33.81,78411.35,0.0,-0.92458,5e-05,12.87845]
[1777806274725,33.81,78411.52,0.0,-0.92457,5e-05,12.87921]
[1777806280766,33.81,78411.54,0.0,-0.92456,5e-05,12.88103]
[1777806285801,33.81,78410.9,0.0,-0.92457,5e-05,12.87846]
[1777806289832,33.81,78402.46,0.0,-0.92496,5e-05,12.82729]
[1777806292853,33.81,78399.89,0.0,-0.92507,5e-05,12.81231]
[1777806300909,33.82,78397.57,0.0,-0.92515,5e-05,12.80105]
[1777806306952,33.82,78396.22,0.0,-0.92521,5e-05,12.79365]
[1777806311986,33.82,78395.54,0.0,-0.92523,5e-05,12.79004]
[1777806317022,33.82,78395.19,0.0,-0.92524,5e-05,12.7885]
[1777806324072,33.82,78398.02,0.0,-0.92511,5e-05,12.80681]
[1777806335148,33.82,78399.18,0.0,-0.92506,5e-05,12.81222]
[1777806345217,33.82,78399.18,0.0,-0.92505,5e-05,12.81313]
[1777806350254,33.83,78400.4,0.0,-0.92499,5e-05,12.82112]
[1777806355289,33.83,78404.21,0.0,-0.92482,5e-05,12.84506]
[1777806361331,33.83,78408.71,0.0,-0.9246,5e-05,12.87364]
[1777806366642,33.83,78409.57,0.0,-0.92456,5e-05,12.87896]
[1777806373416,33.83,78409.81,0.0,-0.92454,5e-05,12.88143]
[1777806378453,33.83,78410.55,0.0,-0.9245,5e-05,12.88745]
[1777806386785,33.83,78411.57,0.0,-0.92442,5e-05,12.89707]
[1777806394562,33.84,78411.76,0.0,-0.92441,5e-05,12.89858]
[1777806399597,33.84,78411.84,0.0,-0.92439,5e-05,12.90106]
[1777806404633,33.84,78412.56,0.0,-0.92434,5e-05,12.90747]
[1777806410675,33.85,78412.91,0.0,-0.92431,5e-05,12.91193]
[1777806415711,33.85,78413.25,0.0,-0.92427,5e-05,12.91591]
[1777806420747,33.85,78413.51,0.0,-0.92425,5e-05,12.91935]
[1777806427067,33.85,78413.61,0.0,-0.92422,5e-05,12.92249]
[1777806432830,33.86,78413.61,0.0,-0.92421,5e-05,12.92448]
[1777806442897,33.86,78414.08,0.0,-0.92417,5e-05,12.92961]
[1777806447937,33.86,78414.11,0.0,-0.92416,5e-05,12.93088]
[1777806452973,33.86,78414.53,0.0,-0.92415,5e-05,12.93167]
[1777806460022,33.86,78414.4,0.0,-0.92414,5e-05,12.93233]
[1777806465057,33.86,78414.36,0.0,-0.92414,5e-05,12.93312]
[1777806471099,33.87,78414.42,0.0,-0.92412,5e-05,12.93472]
[1777806478148,33.87,78414.46,0.0,-0.92411,5e-05,12.93639]
[1777806487487,33.87,78414.67,0.0,-0.92409,5e-05,12.93947]
[1777806495267,33.87,78414.86,0.0,-0.92407,5e-05,12.94218]
[1777806500302,33.87,78415.07,0.0,-0.92405,5e-05,12.94443]
[1777806505337,33.87,78415.02,0.0,-0.92405,5e-05,12.94505]
[1777806511379,33.88,78415.04,0.0,-0.92405,5e-05,12.9434]
[1777806516414,33.88,78415.22,0.0,-0.92404,5e-05,12.94544]
[1777806521449,33.88,78414.8,0.0,-0.92405,5e-05,12.94375]
[1777806526485,33.88,78414.45,0.0,-0.92406,5e-05,12.9425]
[1777806531519,33.88,78414.1,0.0,-0.92407,5e-05,12.94125]
[1777806533533,33.88,78422.28,0.0,-0.92368,5e-05,12.99246]
[1777806537838,33.88,78425.54,0.0,-0.92353,5e-05,13.01329]
[1777806544610,33.88,78425.53,0.0,-0.92352,5e-05,13.01379]
[1777806556692,33.88,78424.29,0.0,-0.92357,5e-05,13.007]
[1777806561729,33.88,78424.15,0.0,-0.92358,5e-05,13.00655]
[1777806566764,33.88,78425.0,0.0,-0.92353,5e-05,13.01227]
[1777806571799,33.88,78424.24,0.0,-0.92358,5e-05,13.00507]
[1777806578123,33.89,78423.66,0.0,-0.9236,5e-05,13.00207]
[1777806583886,33.89,78423.85,0.0,-0.92359,5e-05,13.00372]
[1777806588922,33.89,78423.33,0.0,-0.92361,5e-05,13.00095]
[1777806590936,33.89,78428.92,0.0,-0.92335,5e-05,13.03594]
[1777806593957,33.89,78431.56,0.0,-0.92322,5e-05,13.05275]
[1777806598993,33.89,78434.73,0.0,-0.92307,5e-05,13.07326]
[1777806608334,33.89,78434.26,0.0,-0.92308,5e-05,13.0715]
[1777806614098,33.89,78471.52,0.0,-0.92131,5e-05,13.30573]
[1777806615105,33.89,78483.56,0.0,-0.92073,5e-05,13.38217]
[1777806616112,33.89,78484.32,0.0,-0.92069,5e-05,13.38716]
[1777806617119,33.89,78484.49,0.0,-0.92068,5e-05,13.3883]
[1777806622154,33.89,78481.09,0.0,-0.92084,5e-05,13.36734]
[1777806624172,33.89,78512.45,0.0,-0.91932,5e-05,13.56615]
[1777806625182,33.89,78523.5,0.0,-0.91878,5e-05,13.63658]
[1777806627196,33.89,78523.19,0.0,-0.9188,5e-05,13.63417]
[1777806632228,33.89,78523.49,0.0,-0.91881,5e-05,13.63227]
[1777806636258,33.89,78532.22,0.0,-0.91837,5e-05,13.68854]
[1777806637264,33.89,78538.13,0.0,-0.91808,5e-05,13.7265]
[1777806639277,33.89,78542.2,0.0,-0.91787,5e-05,13.75383]
[1777806643307,33.9,78548.34,0.0,-0.91752,5e-05,13.79875]
[1777806645321,33.91,78547.48,0.0,-0.9175,5e-05,13.80102]
[1777806650357,33.92,78546.2,0.0,-0.9175,5e-05,13.80172]
[1777806655391,33.92,78541.15,0.0,-0.91773,5e-05,13.7714]
[1777806660426,33.92,78540.27,0.0,-0.91777,5e-05,13.76664]
[1777806665462,33.93,78540.37,0.0,-0.91776,5e-05,13.76777]
[1777806671505,33.93,78540.31,0.0,-0.91774,5e-05,13.77003]
[1777806676539,33.93,78539.7,0.0,-0.91775,5e-05,13.76829]
[1777806681574,33.93,78533.03,0.0,-0.91808,5e-05,13.72613]
[1777806684595,33.93,78529.13,0.0,-0.91827,5e-05,13.70142]
[1777806689630,33.93,78525.11,0.0,-0.91846,5e-05,13.67632]
[1777806696678,33.93,78523.41,0.0,-0.91855,5e-05,13.66357]
[1777806705743,33.94,78522.0,0.0,-0.91861,5e-05,13.65616]
[1777806710776,33.94,78521.3,0.0,-0.91864,5e-05,13.65254]
[1777806717827,33.94,78518.22,0.0,-0.91878,5e-05,13.63407]
[1777806722864,33.94,78518.09,0.0,-0.91878,5e-05,13.63425]
[1777806727896,33.94,78516.24,0.0,-0.91886,5e-05,13.62348]
[1777806734945,33.94,78515.86,0.0,-0.91886,5e-05,13.62279]
[1777806740986,33.94,78514.66,0.0,-0.91891,5e-05,13.61646]
[1777806748039,33.95,78515.85,0.0,-0.91884,5e-05,13.62557]
[1777806753074,33.95,78517.61,0.0,-0.91876,5e-05,13.6349]
[1777806759406,33.95,78517.63,0.0,-0.91875,5e-05,13.63643]
[1777806769476,33.95,78517.98,0.0,-0.91872,5e-05,13.64057]
[1777806777243,33.95,78520.78,0.0,-0.91857,5e-05,13.65962]
[1777806783284,33.95,78520.25,0.0,-0.91859,5e-05,13.6572]
[1777806788320,33.96,78520.53,0.0,-0.91857,5e-05,13.65977]
[1777806799686,33.96,78519.92,0.0,-0.91859,5e-05,13.65765]
[1777806809468,33.98,78518.82,0.0,-0.91852,5e-05,13.66548]
[1777806814502,33.98,78518.67,0.0,-0.91854,5e-05,13.66215]
[1777806819826,33.98,78518.32,0.0,-0.91855,5e-05,13.66063]
[1777806826586,33.98,78519.05,0.0,-0.91851,5e-05,13.66628]
[1777806831621,33.98,78519.08,0.0,-0.9185,5e-05,13.66717]
[1777806836656,33.98,78520.47,0.0,-0.91843,5e-05,13.67669]
[1777806841692,33.98,78516.15,0.0,-0.91862,5e-05,13.65113]
[1777806846726,33.99,78515.56,0.0,-0.91863,5e-05,13.6503]
[1777806860106,34.0,78513.21,0.0,-0.91869,5e-05,13.64297]
[1777806865860,34.0,78512.26,0.0,-0.9187,5e-05,13.64109]
[1777806870895,34.0,78510.2,0.0,-0.91878,5e-05,13.63097]
[1777806875929,34.01,78510.14,0.0,-0.91878,5e-05,13.63008]
[1777806887006,34.02,78509.31,0.0,-0.91877,5e-05,13.63089]
[1777806897078,34.02,78510.75,0.0,-0.91867,5e-05,13.64356]
[1777806905134,34.03,78512.63,0.0,-0.91854,5e-05,13.66015]
[1777806910461,34.03,78512.75,0.0,-0.91851,5e-05,13.66371]
[1777806916214,34.03,78513.8,0.0,-0.91844,5e-05,13.67366]
[1777806920544,34.04,78518.6,0.0,-0.91818,5e-05,13.70731]
[1777806926284,34.04,78521.84,0.0,-0.918,5e-05,13.72982]
[1777806933333,34.04,78523.59,0.0,-0.91792,5e-05,13.73891]
[1777806938367,34.04,78522.0,0.0,-0.918,5e-05,13.72934]
[1777806943405,34.04,78523.06,0.0,-0.91794,5e-05,13.73681]
[1777806950754,34.05,78525.54,0.0,-0.9178,5e-05,13.75533]
[1777806956496,34.05,78525.98,0.0,-0.91776,5e-05,13.76067]
[1777806962537,34.05,78526.86,0.0,-0.91769,5e-05,13.76863]
[1777806967572,34.05,78527.19,0.0,-0.91766,5e-05,13.77264]
[1777806978649,34.06,78527.59,0.0,-0.91761,5e-05,13.77929]
[1777806983684,34.06,78528.56,0.0,-0.91755,5e-05,13.78729]
[1777806988719,34.06,78527.94,0.0,-0.91756,5e-05,13.78511]
[1777806993758,34.07,78527.85,0.0,-0.91757,5e-05,13.78337]
[1777806998790,34.07,78526.74,0.0,-0.91761,5e-05,13.77807]
[1777807007852,34.08,78526.96,0.0,-0.91755,5e-05,13.78623]
[1777807014901,34.09,78526.88,0.0,-0.91744,5e-05,13.79996]
[1777807021246,34.1,78526.19,0.0,-0.91746,5e-05,13.79748]
[1777807026985,34.1,78526.76,0.0,-0.91741,5e-05,13.80304]
[1777807036048,34.1,78525.99,0.0,-0.91743,5e-05,13.80095]
[1777807041389,34.1,78525.7,0.0,-0.91743,5e-05,13.80067]
[1777807047127,34.11,78524.99,0.0,-0.91745,5e-05,13.79803]
[1777807051459,34.11,78516.18,0.0,-0.91789,5e-05,13.74028]
[1777807054176,34.11,78514.77,0.0,-0.91795,5e-05,13.73239]
[1777807061529,34.11,78509.9,0.0,-0.91816,5e-05,13.70441]
[1777807068274,34.12,78508.65,0.0,-0.9182,5e-05,13.6996]
[1777807074316,34.12,78507.86,0.0,-0.91822,5e-05,13.69734]
[1777807081669,34.13,78504.94,0.0,-0.91833,5e-05,13.68257]
[1777807089421,34.13,78504.65,0.0,-0.91832,5e-05,13.68408]
[1777807099510,34.14,78504.0,0.0,-0.91831,5e-05,13.68467]
[1777807106563,34.14,78503.59,0.0,-0.91831,5e-05,13.68538]
[1777807111593,34.14,78507.96,0.0,-0.91809,5e-05,13.71249]
[1777807116628,34.15,78504.93,0.0,-0.91822,5e-05,13.69543]
[1777807121663,34.15,78503.75,0.0,-0.91826,5e-05,13.69019]
[1777807126698,34.15,78502.79,0.0,-0.91829,5e-05,13.68636]
[1777807132740,34.15,78502.61,0.0,-0.91828,5e-05,13.68797]
[1777807138783,34.16,78502.31,0.0,-0.91827,5e-05,13.68882]
[1777807147846,34.16,78503.03,0.0,-0.9182,5e-05,13.69791]
[1777807157914,34.17,78502.62,0.0,-0.91818,5e-05,13.69968]
[1777807167985,34.17,78502.02,0.0,-0.91818,5e-05,13.70019]
[1777807174030,34.18,78502.42,0.0,-0.91816,5e-05,13.70196]
[1777807180071,34.18,78503.02,0.0,-0.91811,5e-05,13.70832]
[1777807185107,34.18,78502.68,0.0,-0.91811,5e-05,13.70824]
[1777807191148,34.19,78503.1,0.0,-0.91807,5e-05,13.71338]
[1777807197190,34.19,78503.58,0.0,-0.91803,5e-05,13.71877]
[1777807202509,34.19,78500.32,0.0,-0.91817,5e-05,13.69981]
[1777807208268,34.19,78498.65,0.0,-0.91825,5e-05,13.69023]
[1777807209274,34.19,78493.21,0.0,-0.91851,5e-05,13.65596]
[1777807211287,34.19,78492.39,0.0,-0.91855,5e-05,13.65119]
[1777807216327,34.19,78492.32,0.0,-0.91854,5e-05,13.65212]
[1777807221361,34.2,78491.43,0.0,-0.91856,5e-05,13.6487]
[1777807226396,34.2,78491.87,0.0,-0.91853,5e-05,13.65268]
[1777807232722,34.2,78492.97,0.0,-0.91848,5e-05,13.65811]
[1777807238480,34.2,78494.08,0.0,-0.91842,5e-05,13.66647]
[1777807243515,34.2,78494.8,0.0,-0.91837,5e-05,13.67239]
[1777807248549,34.21,78493.68,0.0,-0.91841,5e-05,13.66762]
[1777807258618,34.21,78494.44,0.0,-0.91834,5e-05,13.67704]
[1777807268693,34.22,78494.52,0.0,-0.91829,5e-05,13.68248]
[1777807273728,34.22,78494.56,0.0,-0.91828,5e-05,13.68449]
[1777807283072,34.23,78495.4,0.0,-0.9182,5e-05,13.69408]
[1777807291853,34.23,78495.57,0.0,-0.91818,5e-05,13.69596]
[1777807298901,34.23,78495.93,0.0,-0.91814,5e-05,13.7011]
[1777807303936,34.24,78497.01,0.0,-0.91807,5e-05,13.70994]
[1777807308971,34.24,78497.49,0.0,-0.91803,5e-05,13.71492]
[1777807314006,34.24,78497.96,0.0,-0.91799,5e-05,13.7198]
[1777807320048,34.24,78498.1,0.0,-0.91797,5e-05,13.72292]
[1777807328104,34.25,78498.06,0.0,-0.91795,5e-05,13.72559]
[1777807333422,34.25,78496.97,0.0,-0.91799,5e-05,13.72051]
[1777807341195,34.25,78496.92,0.0,-0.91797,5e-05,13.72312]
[1777807346230,34.26,78495.94,0.0,-0.918,5e-05,13.71872]
[1777807353562,34.26,78495.95,0.0,-0.91799,5e-05,13.7184]
[1777807362342,34.26,78495.46,0.0,-0.91799,5e-05,13.71857]
[1777807367378,34.27,78495.11,0.0,-0.918,5e-05,13.71818]
[1777807373702,34.27,78497.26,0.0,-0.91787,5e-05,13.73392]
[1777807380472,34.27,78497.54,0.0,-0.91784,5e-05,13.73764]
[1777807385510,34.27,78497.63,0.0,-0.91783,5e-05,13.73988]
[1777807393842,34.28,78498.29,0.0,-0.91777,5e-05,13.74666]
[1777807399608,34.28,78497.83,0.0,-0.91778,5e-05,13.74566]
[1777807407664,34.28,78499.6,0.0,-0.91767,5e-05,13.75936]
[1777807412699,34.28,78500.05,0.0,-0.91766,5e-05,13.76076]
[1777807417734,34.29,78501.43,0.0,-0.91758,5e-05,13.77074]
[1777807422769,34.29,78502.01,0.0,-0.91755,5e-05,13.77465]
[1777807430825,34.29,78503.1,0.0,-0.91749,5e-05,13.78185]
[1777807435861,34.29,78503.29,0.0,-0.91748,5e-05,13.7832]
[1777807441903,34.29,78503.62,0.0,-0.91746,5e-05,13.78544]
[1777807446938,34.29,78503.98,0.0,-0.91745,5e-05,13.78786]
[1777807452979,34.29,78503.82,0.0,-0.91745,5e-05,13.78696]
[1777807458014,34.29,78503.88,0.0,-0.91745,5e-05,13.78768]
[1777807463049,34.29,78503.85,0.0,-0.91744,5e-05,13.78876]
[1777807468085,34.29,78503.8,0.0,-0.91743,5e-05,13.78969]
[1777807473130,34.29,78504.01,0.0,-0.91743,5e-05,13.78932]
[1777807478160,34.29,78503.79,0.0,-0.91743,5e-05,13.78917]
[1777807483196,34.3,78503.85,0.0,-0.91741,5e-05,13.79078]
[1777807492259,34.3,78503.78,0.0,-0.9174,5e-05,13.79252]
[1777807497293,34.3,78503.6,0.0,-0.9174,5e-05,13.79259]
[1777807502329,34.3,78503.22,0.0,-0.91741,5e-05,13.79139]
[1777807507364,34.3,78503.21,0.0,-0.9174,5e-05,13.79252]
[1777807512399,34.3,78506.28,0.0,-0.91724,5e-05,13.81317]
[1777807514682,34.3,78511.94,0.0,-0.91696,5e-05,13.84953]
[1777807518441,34.31,78513.78,0.0,-0.91686,5e-05,13.86198]
[1777807523477,34.31,78516.1,0.0,-0.91674,5e-05,13.87741]
[1777807528512,34.31,78513.74,0.0,-0.91685,5e-05,13.86301]
[1777807533547,34.31,78512.9,0.0,-0.91691,5e-05,13.85536]
[1777807539592,34.31,78507.91,0.0,-0.91714,5e-05,13.82462]
[1777807544892,34.31,78507.89,0.0,-0.91714,5e-05,13.82543]
[1777807550666,34.31,78507.46,0.0,-0.91715,5e-05,13.82381]
[1777807555701,34.31,78507.01,0.0,-0.91716,5e-05,13.8219]
[1777807560736,34.31,78507.25,0.0,-0.91714,5e-05,13.82438]
[1777807566778,34.32,78507.14,0.0,-0.91714,5e-05,13.8248]
[1777807571813,34.32,78508.9,0.0,-0.91705,5e-05,13.83688]
[1777807577855,34.32,78508.99,0.0,-0.91703,5e-05,13.83846]
[1777807583898,34.32,78508.97,0.0,-0.91703,5e-05,13.83932]
[1777807589939,34.32,78508.86,0.0,-0.91703,5e-05,13.83959]
[1777807595242,34.32,78508.77,0.0,-0.91704,5e-05,13.83704]
[1777807605312,34.32,78507.43,0.0,-0.91709,5e-05,13.83017]
[1777807615115,34.33,78502.29,0.0,-0.91733,5e-05,13.79948]
[1777807623171,34.33,78499.29,0.0,-0.91746,5e-05,13.78229]
[1777807628206,34.33,78498.45,0.0,-0.91749,5e-05,13.77817]
[1777807630220,34.33,78503.48,0.0,-0.91724,5e-05,13.81052]
[1777807636262,34.33,78504.81,0.0,-0.91717,5e-05,13.82019]
[1777807641297,34.33,78504.73,0.0,-0.91716,5e-05,13.82062]
[1777807648346,34.33,78505.33,0.0,-0.91712,5e-05,13.82569]
[1777807653381,34.34,78504.7,0.0,-0.91716,5e-05,13.81964]
[1777807658417,34.34,78505.03,0.0,-0.91714,5e-05,13.82283]
[1777807663452,34.34,78505.42,0.0,-0.91711,5e-05,13.82601]
[1777807668486,34.34,78505.08,0.0,-0.91712,5e-05,13.82472]
[1777807673521,34.34,78504.61,0.0,-0.91714,5e-05,13.82261]
[1777807678556,34.34,78504.02,0.0,-0.91716,5e-05,13.81975]
[1777807685874,34.34,78503.88,0.0,-0.91716,5e-05,13.82011]
[1777807691647,34.34,78503.75,0.0,-0.91716,5e-05,13.82035]
[1777807699703,34.35,78504.21,0.0,-0.91712,5e-05,13.82469]
[1777807706021,34.35,78504.61,0.0,-0.91709,5e-05,13.82826]
[1777807711788,34.35,78504.83,0.0,-0.91709,5e-05,13.82771]
[1777807717829,34.35,78505.01,0.0,-0.91707,5e-05,13.82983]
[1777807726161,34.35,78505.05,0.0,-0.91706,5e-05,13.83138]
[1777807733940,34.35,78505.13,0.0,-0.91705,5e-05,13.83315]
[1777807745017,34.36,78505.12,0.0,-0.91703,5e-05,13.83476]
[1777807751060,34.36,78504.82,0.0,-0.91704,5e-05,13.83377]
[1777807756371,34.36,78504.19,0.0,-0.91707,5e-05,13.83072]
[1777807763145,34.36,78504.05,0.0,-0.91707,5e-05,13.83081]
[1777807768180,34.36,78503.32,0.0,-0.91709,5e-05,13.82696]
[1777807773215,34.36,78506.69,0.0,-0.91694,5e-05,13.84618]
[1777807778250,34.36,78507.34,0.0,-0.9169,5e-05,13.85098]
[1777807784295,34.36,78508.19,0.0,-0.91685,5e-05,13.85725]
[1777807789330,34.36,78508.64,0.0,-0.91683,5e-05,13.86068]
[1777807795372,34.36,78509.51,0.0,-0.91678,5e-05,13.86686]
[1777807800409,34.36,78510.12,0.0,-0.91674,5e-05,13.87123]
[1777807805443,34.37,78513.54,0.0,-0.91657,5e-05,13.89341]
[1777807810478,34.37,78512.96,0.0,-0.9166,5e-05,13.89004]
[1777807815512,34.37,78512.95,0.0,-0.91659,5e-05,13.8903]
[1777807820548,34.37,78512.15,0.0,-0.91663,5e-05,13.88555]
[1777807826870,34.37,78512.68,0.0,-0.9166,5e-05,13.88933]
[1777807832632,34.37,78512.67,0.0,-0.91662,5e-05,13.88672]
[1777807838675,34.37,78514.57,0.0,-0.91652,5e-05,13.89917]
[1777807847011,34.37,78514.89,0.0,-0.9165,5e-05,13.90166]
[1777807852776,34.37,78514.96,0.0,-0.91649,5e-05,13.90235]
[1777807857810,34.37,78515.13,0.0,-0.91648,5e-05,13.90366]
[1777807867151,34.37,78515.5,0.0,-0.91646,5e-05,13.9064]
[1777807877221,34.37,78515.64,0.0,-0.91645,5e-05,13.90768]
[1777807887291,34.37,78516.71,0.0,-0.9164,5e-05,13.9148]
[1777807894065,34.37,78516.73,0.0,-0.91641,5e-05,13.91217]
[1777807899100,34.37,78516.64,0.0,-0.91641,5e-05,13.91174]
[1777807907432,34.37,78514.88,0.0,-0.9165,5e-05,13.90085]
[1777807917503,34.37,78515.22,0.0,-0.91648,5e-05,13.90345]
[1777807924274,34.37,78514.76,0.0,-0.9165,5e-05,13.9008]
[1777807929310,34.37,78519.53,0.0,-0.91626,5e-05,13.93135]
[1777807933337,34.37,78519.76,0.0,-0.91625,5e-05,13.93287]
[1777807938372,34.37,78519.26,0.0,-0.91627,5e-05,13.92959]
[1777807943421,34.37,78518.98,0.0,-0.91629,5e-05,13.9278]
[1777807947449,34.37,78528.74,0.0,-0.9158,5e-05,13.98987]
[1777807949463,34.37,78532.35,0.0,-0.91563,5e-05,14.01279]
[1777807953494,34.37,78537.85,0.0,-0.91537,5e-05,14.04447]
[1777807956512,34.37,78538.29,0.0,-0.91535,5e-05,14.04724]
[1777807961547,34.37,78537.44,0.0,-0.9154,5e-05,14.04098]
[1777807967853,34.37,78533.79,0.0,-0.91559,5e-05,14.01676]
[1777807973631,34.37,78533.02,0.0,-0.91563,5e-05,14.01107]
[1777807978666,34.37,78532.64,0.0,-0.91566,5e-05,14.00807]
[1777807986722,34.37,78531.99,0.0,-0.9157,5e-05,14.00306]
[1777807991757,34.37,78531.99,0.0,-0.9157,5e-05,14.00254]
[1777807996792,34.37,78531.3,0.0,-0.91574,5e-05,13.99764]
[1777808003841,34.36,78530.66,0.0,-0.91577,5e-05,13.99293]
[1777808008876,34.36,78531.33,0.0,-0.91574,5e-05,13.99676]
[1777808014918,34.36,78531.42,0.0,-0.91576,5e-05,13.99385]
[1777808025993,34.36,78531.22,0.0,-0.91578,5e-05,13.99158]
[1777808037110,34.36,78530.88,0.0,-0.9158,5e-05,13.98849]
[1777808042144,34.36,78530.7,0.0,-0.91581,5e-05,13.98695]
[1777808047178,34.36,78531.26,0.0,-0.91579,5e-05,13.99013]
[1777808053221,34.36,78531.76,0.0,-0.91577,5e-05,13.99284]
[1777808058489,34.36,78533.91,0.0,-0.91567,5e-05,14.00611]
[1777808065305,34.36,78533.53,0.0,-0.91569,5e-05,14.00299]
[1777808070340,34.36,78533.71,0.0,-0.91569,5e-05,14.00363]
[1777808073361,34.36,78546.2,0.0,-0.91508,5e-05,14.08001]
[1777808076382,34.36,78548.8,0.0,-0.91495,5e-05,14.09633]
[1777808077390,34.36,78543.66,0.0,-0.91521,5e-05,14.06322]
[1777808080410,34.36,78541.29,0.0,-0.91534,5e-05,14.04743]
[1777808085445,34.35,78541.23,0.0,-0.91535,5e-05,14.04623]
[1777808090541,34.36,78540.39,0.0,-0.91538,5e-05,14.04159]
[1777808092495,34.36,78551.44,0.0,-0.91483,5e-05,14.11267]
[1777808093510,34.36,78556.84,0.0,-0.91456,5e-05,14.14724]
[1777808095523,34.36,78558.12,0.0,-0.91449,5e-05,14.15564]
[1777808096530,34.36,78557.97,0.0,-0.9145,5e-05,14.15467]
[1777808101566,34.36,78554.63,0.0,-0.91467,5e-05,14.13317]
[1777808105593,34.36,78553.75,0.0,-0.91471,5e-05,14.128]
[1777808110631,34.36,78554.87,0.0,-0.91464,5e-05,14.1361]
[1777808115666,34.36,78554.88,0.0,-0.91465,5e-05,14.13564]
[1777808120701,34.36,78558.26,0.0,-0.91449,5e-05,14.1558]
[1777808125736,34.35,78561.05,0.0,-0.91436,5e-05,14.17208]
[1777808128757,34.35,78568.42,0.0,-0.914,5e-05,14.21835]
[1777808129765,34.35,78574.96,0.0,-0.91367,5e-05,14.26048]
[1777808132787,34.35,78577.36,0.0,-0.91356,5e-05,14.27305]
[1777808134801,34.35,78590.43,0.0,-0.9129,5e-05,14.3572]
[1777808135809,34.35,78599.14,0.0,-0.91245,5e-05,14.41342]
[1777808137823,34.35,78599.17,0.0,-0.91245,5e-05,14.41335]
[1777808141854,34.35,78593.71,0.0,-0.91274,5e-05,14.37717]
[1777808145878,34.35,78588.28,0.0,-0.91302,5e-05,14.34139]
[1777808146885,34.35,78588.59,0.0,-0.91301,5e-05,14.34325]
[1777808151920,34.35,78586.64,0.0,-0.91311,5e-05,14.33005]
[1777808155948,34.35,78578.68,0.0,-0.91352,5e-05,14.27836]
[1777808157962,34.35,78574.98,0.0,-0.91371,5e-05,14.25445]
[1777808162997,34.35,78573.64,0.0,-0.91378,5e-05,14.24582]
[1777808167026,34.35,78562.99,0.0,-0.91431,5e-05,14.1775]
[1777808170047,34.35,78560.77,0.0,-0.91442,5e-05,14.1635]
[1777808175082,34.35,78560.15,0.0,-0.91447,5e-05,14.15787]
[1777808180117,34.34,78559.73,0.0,-0.9145,5e-05,14.15357]
[1777808185152,34.35,78559.42,0.0,-0.91451,5e-05,14.15234]
[1777808191194,34.35,78559.4,0.0,-0.91452,5e-05,14.14968]
[1777808196229,34.34,78559.22,0.0,-0.91454,5e-05,14.14732]
[1777808201264,34.34,78559.16,0.0,-0.91455,5e-05,14.14577]
[1777808206299,34.34,78558.65,0.0,-0.91459,5e-05,14.14134]
[1777808211334,34.34,78558.5,0.0,-0.91461,5e-05,14.13925]
[1777808214355,34.34,78553.24,0.0,-0.91487,5e-05,14.10568]
[1777808218384,34.34,78551.09,0.0,-0.91498,5e-05,14.09114]
[1777808223418,34.34,78551.11,0.0,-0.91499,5e-05,14.09053]
[1777808228454,34.34,78550.86,0.0,-0.91501,5e-05,14.08819]
[1777808233488,34.34,78551.59,0.0,-0.91497,5e-05,14.09315]
[1777808238523,34.34,78552.95,0.0,-0.91489,5e-05,14.10239]
[1777808244567,34.34,78550.07,0.0,-0.91505,5e-05,14.08298]
[1777808249840,34.34,78546.63,0.0,-0.91523,5e-05,14.06022]
[1777808255643,34.34,78545.86,0.0,-0.91528,5e-05,14.05183]
[1777808263699,34.33,78545.23,0.0,-0.91532,5e-05,14.04708]
[1777808269983,34.33,78544.06,0.0,-0.91538,5e-05,14.03904]
[1777808275783,34.33,78543.59,0.0,-0.91541,5e-05,14.03583]
[1777808281826,34.33,78544.4,0.0,-0.91536,5e-05,14.04156]
[1777808286860,34.33,78543.06,0.0,-0.91543,5e-05,14.03298]
[1777808291895,34.33,78543.26,0.0,-0.91542,5e-05,14.03382]
[1777808300959,34.33,78540.94,0.0,-0.91555,5e-05,14.01811]
[1777808304988,34.33,78547.85,0.0,-0.9152,5e-05,14.06228]
[1777808305995,34.33,78554.27,0.0,-0.91488,5e-05,14.1037]
[1777808308012,34.33,78554.36,0.0,-0.91487,5e-05,14.10491]
[1777808309017,34.33,78553.85,0.0,-0.91489,5e-05,14.10187]
[1777808311083,34.33,78548.57,0.0,-0.91517,5e-05,14.06559]
[1777808313055,34.34,78555.92,0.0,-0.9148,5e-05,14.11311]
[1777808316075,34.34,78558.21,0.0,-0.91468,5e-05,14.12855]
[1777808321110,34.34,78559.31,0.0,-0.91461,5e-05,14.13658]
[1777808326145,34.34,78560.61,0.0,-0.91455,5e-05,14.14423]
[1777808331182,34.34,78561.04,0.0,-0.91454,5e-05,14.14588]
[1777808336217,34.33,78562.42,0.0,-0.91448,5e-05,14.15362]
[1777808341252,34.33,78562.9,0.0,-0.91446,5e-05,14.15553]
[1777808346287,34.33,78561.8,0.0,-0.91453,5e-05,14.14728]
[1777808351322,34.33,78562.44,0.0,-0.91451,5e-05,14.15022]
[1777808356358,34.33,78563.84,0.0,-0.91445,5e-05,14.15804]
[1777808362399,34.33,78564.08,0.0,-0.91445,5e-05,14.15811]
[1777808367434,34.32,78564.47,0.0,-0.91444,5e-05,14.15938]
[1777808370705,34.32,78558.18,0.0,-0.91476,5e-05,14.11832]
[1777808373481,34.32,78552.63,0.0,-0.91506,5e-05,14.07909]
[1777808375495,34.32,78551.71,0.0,-0.91511,5e-05,14.07288]
[1777808380775,34.32,78547.53,0.0,-0.91532,5e-05,14.04553]
[1777808385565,34.32,78544.22,0.0,-0.91549,5e-05,14.02391]
[1777808390847,34.32,78543.47,0.0,-0.91553,5e-05,14.0189]
[1777808396642,34.32,78543.51,0.0,-0.91553,5e-05,14.01893]
[1777808401677,34.32,78541.89,0.0,-0.91561,5e-05,14.0084]
[1777808406711,34.32,78541.56,0.0,-0.91563,5e-05,14.00617]
[1777808411747,34.32,78541.23,0.0,-0.91564,5e-05,14.00397]
[1777808416782,34.32,78541.7,0.0,-0.91562,5e-05,14.00689]
[1777808422824,34.32,78542.11,0.0,-0.9156,5e-05,14.0094]
[1777808427859,34.32,78542.04,0.0,-0.91561,5e-05,14.00883]
[1777808434908,34.32,78542.26,0.0,-0.91561,5e-05,14.00703]
[1777808441197,34.32,78542.79,0.0,-0.91559,5e-05,14.01026]
[1777808449006,34.32,78542.8,0.0,-0.91559,5e-05,14.01013]
[1777808453035,34.32,78548.01,0.0,-0.91533,5e-05,14.04331]
[1777808455057,34.32,78554.46,0.0,-0.91501,5e-05,14.08492]
[1777808457063,34.32,78555.39,0.0,-0.91495,5e-05,14.09147]
[1777808462098,34.32,78558.55,0.0,-0.91479,5e-05,14.11297]
[1777808468141,34.32,78558.98,0.0,-0.91477,5e-05,14.11467]
[1777808472170,34.32,78564.5,0.0,-0.91449,5e-05,14.15025]
[1777808479219,34.32,78562.77,0.0,-0.91458,5e-05,14.13971]
[1777808485261,34.32,78563.11,0.0,-0.91456,5e-05,14.1412]
[1777808490296,34.32,78563.29,0.0,-0.91456,5e-05,14.14127]
[1777808495331,34.32,78562.61,0.0,-0.91462,5e-05,14.13287]
[1777808500367,34.32,78561.5,0.0,-0.91469,5e-05,14.12473]
[1777808505402,34.31,78564.46,0.0,-0.91455,5e-05,14.14271]
[1777808510437,34.31,78563.3,0.0,-0.91461,5e-05,14.1342]
[1777808515472,34.31,78567.62,0.0,-0.91439,5e-05,14.1628]
[1777808520507,34.32,78569.61,0.0,-0.91428,5e-05,14.17632]
[1777808525542,34.32,78570.44,0.0,-0.91424,5e-05,14.18215]
[1777808530577,34.32,78571.46,0.0,-0.91418,5e-05,14.18895]
[1777808533598,34.32,78577.95,0.0,-0.91385,5e-05,14.2308]
[1777808536620,34.32,78580.56,0.0,-0.91372,5e-05,14.2476]
[1777808541903,34.32,78586.97,0.0,-0.9134,5e-05,14.28867]
[1777808546689,34.32,78592.15,0.0,-0.91314,5e-05,14.32162]
[1777808551973,34.31,78593.53,0.0,-0.91309,5e-05,14.32679]
[1777808557767,34.31,78598.35,0.0,-0.91285,5e-05,14.35735]
[1777808562803,34.31,78596.14,0.0,-0.91297,5e-05,14.34243]
[1777808567838,34.31,78595.84,0.0,-0.91299,5e-05,14.3399]
[1777808572873,34.31,78597.28,0.0,-0.91292,5e-05,14.34865]
[1777808577907,34.31,78598.45,0.0,-0.91286,5e-05,14.35562]
[1777808582944,34.31,78602.7,0.0,-0.91265,5e-05,14.38243]
[1777808586971,34.31,78607.74,0.0,-0.9124,5e-05,14.41438]
[1777808592265,34.31,78614.58,0.0,-0.91206,5e-05,14.45739]
[1777808597045,34.31,78615.43,0.0,-0.91202,5e-05,14.46183]
[1777808602352,34.3,78692.62,0.0,-0.908,5e-05,14.96468]
[1777808604100,34.31,78732.3,0.0,-0.90582,5e-05,15.23435]
[1777808605106,34.31,78743.66,0.0,-0.9052,5e-05,15.3098]
[1777808606114,34.31,78746.49,0.0,-0.90505,5e-05,15.32815]
[1777808607120,34.31,78747.74,0.0,-0.90499,5e-05,15.33589]
[1777808611148,34.31,78736.13,0.0,-0.90566,5e-05,15.25298]
[1777808612155,34.3,78727.77,0.0,-0.90617,5e-05,15.19011]
[1777808613163,34.3,78721.35,0.0,-0.90652,5e-05,15.14691]
[1777808614169,34.3,78718.92,0.0,-0.90666,5e-05,15.13022]
[1777808615211,34.3,78717.64,0.0,-0.90673,5e-05,15.12089]
[1777808616188,34.3,78711.13,0.0,-0.90709,5e-05,15.07747]
[1777808617195,34.3,78726.61,0.0,-0.90626,5e-05,15.17949]
[1777808618203,34.3,78733.48,0.0,-0.90589,5e-05,15.22471]
[1777808619210,34.3,78734.77,0.0,-0.90583,5e-05,15.23281]
[1777808621223,34.29,78735.28,0.0,-0.90581,5e-05,15.2352]
[1777808623239,34.29,78721.22,0.0,-0.90657,5e-05,15.14095]
[1777808625252,34.29,78712.85,0.0,-0.90703,5e-05,15.0845]
[1777808628272,34.29,78709.82,0.0,-0.9072,5e-05,15.06311]
[1777808633307,34.29,78707.36,0.0,-0.90736,5e-05,15.04397]
[1777808638343,34.28,78700.87,0.0,-0.90773,5e-05,14.99783]
[1777808640358,34.28,78699.59,0.0,-0.90781,5e-05,14.98821]
[1777808644385,34.28,78711.68,0.0,-0.90718,5e-05,15.06601]
[1777808646400,34.28,78717.34,0.0,-0.90689,5e-05,15.10264]
[1777808648413,34.28,78719.64,0.0,-0.90677,5e-05,15.11692]
[1777808653449,34.27,78718.35,0.0,-0.90686,5e-05,15.10592]
[1777808658484,34.27,78719.24,0.0,-0.90683,5e-05,15.10934]
[1777808663518,34.27,78719.4,0.0,-0.90684,5e-05,15.10802]
[1777808668553,34.26,78718.3,0.0,-0.90692,5e-05,15.09835]
[1777808673588,34.26,78713.75,0.0,-0.90721,5e-05,15.06223]
[1777808678623,34.26,78714.67,0.0,-0.90719,5e-05,15.06501]
[1777808683659,34.25,78714.81,0.0,-0.90721,5e-05,15.06264]
[1777808688694,34.25,78714.43,0.0,-0.90725,5e-05,15.05687]
[1777808693730,34.24,78715.07,0.0,-0.90725,5e-05,15.05787]
[1777808697757,34.24,78709.96,0.0,-0.90754,5e-05,15.02154]
[1777808699771,34.24,78716.76,0.0,-0.90719,5e-05,15.06528]
[1777808701786,34.24,78716.89,0.0,-0.90719,5e-05,15.06487]
[1777808704806,34.23,78728.39,0.0,-0.90659,5e-05,15.13931]
[1777808706821,34.23,78727.48,0.0,-0.90665,5e-05,15.13236]
[1777808711855,34.23,78726.97,0.0,-0.90669,5e-05,15.12646]
[1777808716890,34.23,78729.22,0.0,-0.90659,5e-05,15.13887]
[1777808721926,34.22,78729.49,0.0,-0.9066,5e-05,15.13811]
[1777808725953,34.22,78734.88,0.0,-0.90633,5e-05,15.17181]
[1777808730988,34.22,78737.5,0.0,-0.90621,5e-05,15.18643]
[1777808736024,34.21,78736.56,0.0,-0.9063,5e-05,15.17432]
[1777808741060,34.21,78733.93,0.0,-0.90647,5e-05,15.15411]
[1777808746094,34.21,78732.72,0.0,-0.90655,5e-05,15.14347]
[1777808751129,34.2,78726.75,0.0,-0.90689,5e-05,15.10137]
[1777808753443,34.2,78723.6,0.0,-0.90707,5e-05,15.07914]
[1777808758178,34.2,78717.3,0.0,-0.90743,5e-05,15.0358]
[1777808760193,34.2,78720.3,0.0,-0.90727,5e-05,15.05491]
[1777808765227,34.2,78719.74,0.0,-0.90732,5e-05,15.04933]
[1777808771269,34.19,78721.92,0.0,-0.90722,5e-05,15.06156]
[1777808776305,34.19,78717.24,0.0,-0.90748,5e-05,15.02867]
[1777808781340,34.19,78715.67,0.0,-0.90758,5e-05,15.01661]
[1777808786374,34.19,78714.93,0.0,-0.90764,5e-05,15.01013]
[1777808789400,34.19,78709.8,0.0,-0.90792,5e-05,14.97499]
[1777808794436,34.18,78704.25,0.0,-0.90824,5e-05,14.9339]
[1777808797460,34.18,78694.8,0.0,-0.90875,5e-05,14.87054]
[1777808798459,34.18,78686.81,0.0,-0.90918,5e-05,14.81753]
[1777808799466,34.18,78681.36,0.0,-0.90947,5e-05,14.78129]
[1777808800474,34.18,78677.76,0.0,-0.90966,5e-05,14.75731]
[1777808801481,34.18,78676.71,0.0,-0.90972,5e-05,14.75012]
[1777808804502,34.18,78675.77,0.0,-0.90977,5e-05,14.74322]
[1777808809537,34.18,78671.37,0.0,-0.91001,5e-05,14.7133]
[1777808814572,34.18,78671.22,0.0,-0.91003,5e-05,14.71137]
[1777808819609,34.18,78669.55,0.0,-0.91012,5e-05,14.69953]
[1777808823939,34.18,78659.97,0.0,-0.91063,5e-05,14.63613]
[1777808825650,34.18,78660.22,0.0,-0.91062,5e-05,14.63754]
[1777808831692,34.18,78660.69,0.0,-0.9106,5e-05,14.64026]
[1777808832699,34.18,78720.46,0.0,-0.90743,5e-05,15.03433]
[1777808834020,34.18,78752.17,0.0,-0.9057,5e-05,15.24808]
[1777808834714,34.18,78752.17,0.0,-0.9057,5e-05,15.2482]
[1777808835720,34.18,78749.82,0.0,-0.90583,5e-05,15.23227]
[1777808840756,34.18,78765.17,0.0,-0.905,5e-05,15.33355]
[1777808841766,34.18,78770.63,0.0,-0.9047,5e-05,15.37001]
[1777808842769,34.18,78806.08,0.0,-0.90275,6e-05,15.60775]
[1777808844088,34.18,78839.09,0.0,-0.90092,6e-05,15.82979]
[1777808844784,34.18,78839.73,0.0,-0.90089,6e-05,15.83325]
[1777808847804,34.17,78832.36,0.0,-0.90132,6e-05,15.78106]
[1777808848811,34.17,78823.51,0.0,-0.90182,6e-05,15.72041]
[1777808849819,34.17,78815.45,0.0,-0.90228,6e-05,15.6652]
[1777808850827,34.17,78814.6,0.0,-0.90233,6e-05,15.65868]
[1777808851833,34.17,78814.15,0.0,-0.90238,6e-05,15.65257]
[1777808854159,34.17,78802.64,0.0,-0.90302,6e-05,15.57486]
[1777808855861,34.17,78794.03,0.0,-0.9035,6e-05,15.51661]
[1777808857875,34.17,78770.09,0.0,-0.90482,5e-05,15.35564]
[1777808858882,34.17,78764.75,0.0,-0.90511,5e-05,15.31952]
[1777808859889,34.17,78764.05,0.0,-0.90515,5e-05,15.31458]
[1777808860896,34.17,78760.48,0.0,-0.90535,5e-05,15.29055]
[1777808862910,34.17,78753.61,0.0,-0.90572,5e-05,15.2444]
[1777808867945,34.17,78750.87,0.0,-0.90588,5e-05,15.2256]
[1777808871973,34.17,78744.42,0.0,-0.90623,5e-05,15.18237]
[1777808874299,34.17,78743.24,0.0,-0.90629,5e-05,15.17444]
[1777808876015,34.17,78753.42,0.0,-0.90574,5e-05,15.24215]
[1777808877019,34.17,78787.64,0.0,-0.90387,5e-05,15.47119]
[1777808878028,34.17,78799.15,0.0,-0.90323,6e-05,15.54903]
[1777808879033,34.17,78796.5,0.0,-0.90338,6e-05,15.53139]
[1777808884369,34.17,78800.74,0.0,-0.90313,6e-05,15.56072]
[1777808888096,34.17,78795.27,0.0,-0.90343,6e-05,15.52456]
[1777808890110,34.17,78787.62,0.0,-0.90385,5e-05,15.47325]
[1777808892124,34.17,78781.03,0.0,-0.90422,5e-05,15.42858]
[1777808897159,34.17,78783.27,0.0,-0.90411,5e-05,15.44166]
[1777808902195,34.16,78783.77,0.0,-0.9041,5e-05,15.44311]
[1777808903202,34.16,78789.42,0.0,-0.90379,6e-05,15.48062]
[1777808904514,34.16,78796.76,0.0,-0.90339,6e-05,15.52947]
[1777808905215,34.16,78796.76,0.0,-0.90339,6e-05,15.52937]
[1777808906223,34.16,78796.57,0.0,-0.9034,6e-05,15.52793]
[1777808909248,34.16,78821.26,0.0,-0.90204,6e-05,15.69388]
[1777808910255,34.16,78830.02,0.0,-0.90155,6e-05,15.75316]
[1777808911262,34.16,78829.18,0.0,-0.90161,6e-05,15.74439]
[1777808912271,34.16,78823.22,0.0,-0.90194,6e-05,15.70406]
[1777808913275,34.16,78817.78,0.0,-0.90225,6e-05,15.66728]
[1777808914586,34.16,78812.28,0.0,-0.90255,6e-05,15.63019]
[1777808915291,34.16,78812.28,0.0,-0.90255,6e-05,15.63018]
[1777808917308,34.16,78813.75,0.0,-0.90247,6e-05,15.64014]
[1777808919318,34.16,78821.84,0.0,-0.90202,6e-05,15.69474]
[1777808921331,34.16,78824.68,0.0,-0.90186,6e-05,15.71385]
[1777808924657,34.16,78830.3,0.0,-0.90155,6e-05,15.75188]
[1777808927373,34.16,78835.39,0.0,-0.90126,6e-05,15.78625]
[1777808928382,34.16,78829.39,0.0,-0.9016,6e-05,15.74567]
[1777808930394,34.16,78823.84,0.0,-0.90191,6e-05,15.70812]
[1777808932408,34.16,78822.44,0.0,-0.90199,6e-05,15.69873]
[1777808937443,34.16,78828.26,0.0,-0.90166,6e-05,15.73812]
[1777808941471,34.16,78836.62,0.0,-0.90119,6e-05,15.79459]
[1777808944493,34.16,78842.13,0.0,-0.90089,6e-05,15.8317]
[1777808947514,34.16,78842.41,0.0,-0.90087,6e-05,15.83326]
[1777808949528,34.16,78832.79,0.0,-0.90142,6e-05,15.76787]
[1777808950535,34.16,78826.93,0.0,-0.90174,6e-05,15.72813]
[1777808951543,34.16,78818.18,0.0,-0.90223,6e-05,15.66904]
[1777808952550,34.16,78806.9,0.0,-0.90286,6e-05,15.59294]
[1777808953556,34.16,78802.96,0.0,-0.90308,6e-05,15.56599]
[1777808954563,34.16,78801.8,0.0,-0.90315,6e-05,15.55792]
[1777808957585,34.16,78804.69,0.0,-0.903,6e-05,15.57562]
[1777808961613,34.16,78811.24,0.0,-0.90266,6e-05,15.61789]
[1777808964641,34.15,78814.97,0.0,-0.90246,6e-05,15.64189]
[1777808968668,34.15,78808.01,0.0,-0.90286,6e-05,15.59329]
[1777808970682,34.15,78806.31,0.0,-0.90296,6e-05,15.58069]
[1777808975718,34.15,78804.02,0.0,-0.90312,6e-05,15.56057]
[1777808980753,34.15,78803.51,0.0,-0.90316,6e-05,15.55558]
[1777808985788,34.14,78802.89,0.0,-0.90321,6e-05,15.54987]
[1777808990824,34.14,78798.37,0.0,-0.90347,6e-05,15.51803]
[1777808995858,34.14,78793.51,0.0,-0.90375,6e-05,15.48416]
[1777808999886,34.14,78798.72,0.0,-0.90345,6e-05,15.52048]
[1777809005217,34.14,78798.32,0.0,-0.90346,6e-05,15.51929]
[1777809010963,34.15,78802.22,0.0,-0.90323,6e-05,15.54716]
[1777809015998,34.15,78800.43,0.0,-0.90332,6e-05,15.53625]
[1777809021033,34.15,78800.2,0.0,-0.90332,6e-05,15.53584]
[1777809025362,34.15,78793.91,0.0,-0.90366,6e-05,15.49455]
[1777809029090,34.15,78791.35,0.0,-0.90379,6e-05,15.47864]
[1777809031103,34.15,78784.25,0.0,-0.9042,5e-05,15.4282]
[1777809032110,34.15,78776.47,0.0,-0.90463,5e-05,15.37614]
[1777809034124,34.15,78774.93,0.0,-0.90471,5e-05,15.36542]
[1777809039160,34.15,78772.79,0.0,-0.90484,5e-05,15.3503]
[1777809041174,34.15,78765.14,0.0,-0.90526,5e-05,15.29882]
[1777809042181,34.15,78760.07,0.0,-0.90553,5e-05,15.26481]
[1777809043191,34.15,78759.65,0.0,-0.90556,5e-05,15.26189]
[1777809045502,34.15,78757.81,0.0,-0.90566,5e-05,15.24949]
[1777809051247,34.15,78753.36,0.0,-0.9059,5e-05,15.21957]
[1777809054268,34.15,78750.27,0.0,-0.90607,5e-05,15.19892]
[1777809059303,34.15,78748.01,0.0,-0.90619,5e-05,15.18404]
[1777809062324,34.15,78742.6,0.0,-0.90648,5e-05,15.14822]
[1777809067359,34.15,78742.66,0.0,-0.90648,5e-05,15.1491]
[1777809071388,34.15,78730.99,0.0,-0.9071,5e-05,15.07197]
[1777809073401,34.15,78726.92,0.0,-0.90732,5e-05,15.04525]
[1777809078436,34.15,78725.96,0.0,-0.90736,5e-05,15.04006]
[1777809083472,34.15,78726.05,0.0,-0.90734,5e-05,15.04183]
[1777809089515,34.16,78723.38,0.0,-0.90748,5e-05,15.02528]
[1777809094552,34.16,78721.46,0.0,-0.90759,5e-05,15.01055]
[1777809099587,34.16,78711.49,0.0,-0.90811,5e-05,14.94575]
[1777809101601,34.16,78708.59,0.0,-0.90826,5e-05,14.92713]
[1777809103615,34.16,78714.24,0.0,-0.90795,5e-05,14.96506]
[1777809110666,34.16,78716.73,0.0,-0.90781,5e-05,14.98356]
[1777809115699,34.16,78716.78,0.0,-0.90779,5e-05,14.98524]
[1777809120734,34.17,78717.55,0.0,-0.90774,5e-05,14.99164]
[1777809125769,34.17,78719.09,0.0,-0.90765,5e-05,15.00304]
[1777809133836,34.17,78721.93,0.0,-0.90748,5e-05,15.0235]
[1777809134836,34.17,78726.99,0.0,-0.90721,5e-05,15.05721]
[1777809137857,34.17,78730.46,0.0,-0.90702,5e-05,15.08085]
[1777809140878,34.17,78736.2,0.0,-0.90671,5e-05,15.11923]
[1777809143899,34.17,78739.21,0.0,-0.90654,5e-05,15.13937]
[1777809148934,34.17,78739.66,0.0,-0.90652,5e-05,15.14244]
[1777809154029,34.17,78733.86,0.0,-0.90685,5e-05,15.10096]
[1777809156288,34.17,78733.22,0.0,-0.90688,5e-05,15.09683]
[1777809162087,34.17,78731.38,0.0,-0.90697,5e-05,15.08512]
[1777809167120,34.17,78732.67,0.0,-0.9069,5e-05,15.09425]
[1777809172155,34.17,78731.2,0.0,-0.90697,5e-05,15.08504]
[1777809178200,34.17,78731.04,0.0,-0.90698,5e-05,15.08468]
[1777809183234,34.18,78730.52,0.0,-0.907,5e-05,15.08182]
[1777809188268,34.18,78732.86,0.0,-0.90687,5e-05,15.0979]
[1777809193303,34.18,78730.32,0.0,-0.907,5e-05,15.08157]
[1777809198338,34.18,78728.22,0.0,-0.90711,5e-05,15.06823]
[1777809204380,34.18,78725.48,0.0,-0.90725,5e-05,15.05091]
[1777809210422,34.18,78724.52,0.0,-0.90729,5e-05,15.04551]
[1777809215457,34.18,78720.86,0.0,-0.9075,5e-05,15.01914]
[1777809220492,34.18,78718.05,0.0,-0.90764,5e-05,15.00163]
[1777809225528,34.18,78714.32,0.0,-0.90783,5e-05,14.97817]
[1777809230562,34.18,78712.56,0.0,-0.90791,5e-05,14.96785]
[1777809235597,34.19,78715.53,0.0,-0.90774,5e-05,14.98875]
[1777809240632,34.19,78714.71,0.0,-0.90778,5e-05,14.98457]
[1777809245667,34.19,78713.78,0.0,-0.90781,5e-05,14.9797]
[1777809250702,34.19,78712.93,0.0,-0.90785,5e-05,14.97539]
[1777809256989,34.19,78712.33,0.0,-0.90787,5e-05,14.97328]
[1777809264800,34.2,78711.83,0.0,-0.90788,5e-05,14.97182]
[1777809270844,34.2,78711.25,0.0,-0.90789,5e-05,14.9696]
[1777809275878,34.2,78710.7,0.0,-0.90793,5e-05,14.96431]
[1777809281920,34.2,78710.37,0.0,-0.90793,5e-05,14.96379]
[1777809283934,34.2,78701.81,0.0,-0.90838,5e-05,14.90786]
[1777809286957,34.2,78701.58,0.0,-0.90839,5e-05,14.90727]
[1777809291990,34.21,78702.85,0.0,-0.9083,5e-05,14.9178]
[1777809297025,34.21,78700.32,0.0,-0.90842,5e-05,14.90289]
[1777809302061,34.21,78700.61,0.0,-0.90839,5e-05,14.90653]
[1777809307342,34.21,78700.65,0.0,-0.90838,5e-05,14.90858]
[1777809313138,34.22,78694.59,0.0,-0.90868,5e-05,14.87071]
[1777809318173,34.22,78696.42,0.0,-0.90857,5e-05,14.88469]
[1777809323211,34.22,78695.58,0.0,-0.9086,5e-05,14.88107]
[1777809327482,34.22,78691.76,0.0,-0.90879,5e-05,14.85748]
[1777809331265,34.22,78682.89,0.0,-0.90926,5e-05,14.79779]
[1777809332272,34.22,78677.66,0.0,-0.90953,5e-05,14.76358]
[1777809333278,34.22,78675.94,0.0,-0.90962,5e-05,14.75251]
[1777809334285,34.23,78678.23,0.0,-0.9095,5e-05,14.76779]
[1777809343348,34.23,78679.52,0.0,-0.9094,5e-05,14.77972]
[1777809345362,34.23,78674.13,0.0,-0.90967,5e-05,14.74545]
[1777809347626,34.23,78672.86,0.0,-0.90973,5e-05,14.73824]
[1777809351404,34.24,78667.52,0.0,-0.90999,5e-05,14.70553]
[1777809352411,34.24,78662.05,0.0,-0.91028,5e-05,14.67033]
[1777809353418,34.24,78661.58,0.0,-0.9103,5e-05,14.66713]
[1777809354425,34.24,78662.65,0.0,-0.91025,5e-05,14.67405]
[1777809356439,34.24,78667.83,0.0,-0.90997,5e-05,14.70869]
[1777809358452,34.24,78667.72,0.0,-0.90997,5e-05,14.70864]
[1777809363488,34.24,78666.65,0.0,-0.91,5e-05,14.70416]
[1777809368523,34.24,78663.65,0.0,-0.91014,5e-05,14.68669]
[1777809370537,34.24,78668.86,0.0,-0.90986,5e-05,14.72184]
[1777809373558,34.25,78673.92,0.0,-0.90958,5e-05,14.75683]
[1777809378593,34.25,78674.47,0.0,-0.90953,5e-05,14.76321]
[1777809384636,34.25,78675.36,0.0,-0.90947,5e-05,14.77034]
[1777809389670,34.25,78673.02,0.0,-0.90959,5e-05,14.75604]
[1777809392691,34.25,78666.59,0.0,-0.90994,5e-05,14.71066]
[1777809395712,34.25,78664.63,0.0,-0.91004,5e-05,14.69777]
[1777809400747,34.25,78664.06,0.0,-0.91007,5e-05,14.6941]
[1777809405783,34.25,78664.05,0.0,-0.91007,5e-05,14.69431]
[1777809418117,34.25,78661.78,0.0,-0.91019,5e-05,14.67978]
[1777809423908,34.25,78659.78,0.0,-0.91029,5e-05,14.66687]
[1777809428186,34.25,78665.09,0.0,-0.91001,5e-05,14.70149]
[1777809433978,34.25,78667.01,0.0,-0.90992,5e-05,14.7136]
[1777809439013,34.25,78667.1,0.0,-0.90992,5e-05,14.71353]
[1777809444048,34.25,78671.29,0.0,-0.90971,5e-05,14.74018]
[1777809450091,34.25,78671.02,0.0,-0.90973,5e-05,14.73726]
[1777809456134,34.25,78671.05,0.0,-0.90975,5e-05,14.73331]
[1777809462177,34.25,78670.8,0.0,-0.90978,5e-05,14.7304]
[1777809467212,34.25,78670.51,0.0,-0.9098,5e-05,14.72762]
[1777809472247,34.24,78670.78,0.0,-0.90979,5e-05,14.72852]
[1777809477282,34.24,78671.87,0.0,-0.90974,5e-05,14.73477]
[1777809487350,34.25,78671.08,0.0,-0.90977,5e-05,14.73087]
[1777809492387,34.25,78671.64,0.0,-0.90974,5e-05,14.73519]
[1777809497425,34.25,78670.24,0.0,-0.90981,5e-05,14.72667]
[1777809503466,34.25,78669.71,0.0,-0.90983,5e-05,14.72403]
[1777809508746,34.25,78667.84,0.0,-0.90991,5e-05,14.71364]
[1777809514543,34.25,78666.57,0.0,-0.90997,5e-05,14.70557]
[1777809519578,34.26,78665.1,0.0,-0.91003,5e-05,14.69759]
[1777809524613,34.26,78663.92,0.0,-0.91008,5e-05,14.69077]
[1777809530656,34.26,78663.83,0.0,-0.91008,5e-05,14.69129]
[1777809535691,34.26,78662.44,0.0,-0.91014,5e-05,14.68313]
[1777809540726,34.26,78663.06,0.0,-0.9101,5e-05,14.68815]
[1777809549026,34.26,78662.28,0.0,-0.91013,5e-05,14.68456]
[1777809555831,34.27,78660.84,0.0,-0.9102,5e-05,14.67652]
[1777809560866,34.27,78656.23,0.0,-0.91043,5e-05,14.64749]
[1777809565901,34.27,78654.37,0.0,-0.91051,5e-05,14.63658]
[1777809570936,34.27,78658.69,0.0,-0.91028,5e-05,14.66598]
[1777809575970,34.27,78656.68,0.0,-0.91039,5e-05,14.65095]
[1777809581006,34.27,78652.81,0.0,-0.91058,5e-05,14.62687]
[1777809586041,34.27,78652.39,0.0,-0.91059,5e-05,14.62546]
[1777809591076,34.28,78653.43,0.0,-0.91053,5e-05,14.63357]
[1777809597119,34.28,78653.79,0.0,-0.9105,5e-05,14.63747]
[1777809602153,34.28,78659.52,0.0,-0.91019,5e-05,14.6761]
[1777809605175,34.28,78664.64,0.0,-0.90991,5e-05,14.71073]
[1777809607188,34.28,78671.6,0.0,-0.90954,5e-05,14.75742]
[1777809608196,34.28,78677.45,0.0,-0.90923,5e-05,14.7963]
[1777809609202,34.28,78685.47,0.0,-0.9088,5e-05,14.8494]
[1777809610236,34.28,78686.55,0.0,-0.90874,5e-05,14.85691]
[1777809612226,34.28,78696.07,0.0,-0.90823,5e-05,14.92032]
[1777809613233,34.29,78690.48,0.0,-0.90852,5e-05,14.88393]
[1777809618270,34.29,78697.27,0.0,-0.90815,5e-05,14.93032]
[1777809623304,34.29,78698.7,0.0,-0.90806,5e-05,14.9412]
[1777809628340,34.29,78699.75,0.0,-0.90799,5e-05,14.94946]
[1777809634381,34.29,78694.92,0.0,-0.90825,5e-05,14.91658]
[1777809639416,34.3,78698.1,0.0,-0.90807,5e-05,14.93895]
[1777809644451,34.3,78696.97,0.0,-0.90811,5e-05,14.93287]
[1777809649743,34.3,78694.87,0.0,-0.90821,5e-05,14.92046]
[1777809655533,34.3,78692.2,0.0,-0.90834,5e-05,14.90467]
[1777809656539,34.3,78686.51,0.0,-0.90864,5e-05,14.86759]
[1777809658555,34.3,78685.03,0.0,-0.90871,5e-05,14.85856]
[1777809663590,34.3,78687.71,0.0,-0.90856,5e-05,14.87805]
[1777809668625,34.31,78689.01,0.0,-0.90847,5e-05,14.88837]
[1777809673660,34.31,78688.58,0.0,-0.90848,5e-05,14.88727]
[1777809678695,34.31,78690.1,0.0,-0.90839,5e-05,14.89895]
[1777809679954,34.31,78695.39,0.0,-0.9081,5e-05,14.93406]
[1777809682723,34.31,78694.93,0.0,-0.90812,5e-05,14.93191]
[1777809687759,34.31,78694.21,0.0,-0.90815,5e-05,14.92857]
[1777809692794,34.32,78692.41,0.0,-0.90825,5e-05,14.91511]
[1777809697829,34.32,78692.62,0.0,-0.90822,5e-05,14.91795]
[1777809704878,34.32,78692.37,0.0,-0.90822,5e-05,14.91832]
[1777809710164,34.32,78690.18,0.0,-0.90832,5e-05,14.9054]
[1777809715969,34.32,78689.86,0.0,-0.90833,5e-05,14.90511]
[1777809721004,34.33,78689.76,0.0,-0.90832,5e-05,14.90597]
[1777809727046,34.33,78689.73,0.0,-0.9083,5e-05,14.90759]
[1777809737117,34.33,78688.78,0.0,-0.90833,5e-05,14.9044]
[1777809742151,34.33,78689.15,0.0,-0.9083,5e-05,14.90834]
[1777809747187,34.34,78691.67,0.0,-0.90815,5e-05,14.92639]
[1777809752224,34.34,78693.86,0.0,-0.90804,5e-05,14.9391]
[1777809755245,34.34,78712.7,0.0,-0.90703,5e-05,15.06395]
[1777809756251,34.34,78717.93,0.0,-0.90675,5e-05,15.09871]
[1777809757258,34.34,78718.87,0.0,-0.9067,5e-05,15.10498]
[1777809758269,34.34,78716.46,0.0,-0.90683,5e-05,15.08908]
[1777809765312,34.34,78714.41,0.0,-0.90693,5e-05,15.07576]
[1777809771355,34.34,78714.58,0.0,-0.90692,5e-05,15.07719]
[1777809772363,34.34,78727.5,0.0,-0.90623,5e-05,15.16263]
[1777809773369,34.34,78739.57,0.0,-0.90558,5e-05,15.24265]
[1777809774377,34.34,78739.64,0.0,-0.90557,5e-05,15.24304]
[1777809776391,34.34,78739.8,0.0,-0.90557,5e-05,15.24384]
[1777809781425,34.34,78739.53,0.0,-0.90559,5e-05,15.24108]
[1777809786460,34.34,78740.23,0.0,-0.90556,5e-05,15.24478]
[1777809791498,34.34,78739.91,0.0,-0.90558,5e-05,15.24179]
[1777809796530,34.34,78740.51,0.0,-0.90556,5e-05,15.24515]
[1777809801566,34.34,78747.28,0.0,-0.90519,5e-05,15.29017]
[1777809803580,34.34,78747.53,0.0,-0.90517,5e-05,15.2922]
[1777809805595,34.34,78763.77,0.0,-0.90429,5e-05,15.40056]
[1777809807608,34.34,78767.64,0.0,-0.90407,5e-05,15.42649]
[1777809814658,34.34,78767.4,0.0,-0.9041,5e-05,15.42163]
[1777809820942,34.34,78767.51,0.0,-0.9041,5e-05,15.42221]
[1777809822713,34.34,78761.06,0.0,-0.90445,5e-05,15.3792]
[1777809824728,34.34,78758.51,0.0,-0.90459,5e-05,15.36225]
[1777809829762,34.34,78757.55,0.0,-0.90464,5e-05,15.35619]
[1777809834797,34.34,78756.52,0.0,-0.90469,5e-05,15.34973]
[1777809839832,34.34,78755.36,0.0,-0.90475,5e-05,15.34244]
[1777809844867,34.34,78754.88,0.0,-0.90478,5e-05,15.33971]
[1777809851153,34.34,78752.92,0.0,-0.90488,5e-05,15.32726]
[1777809853930,34.34,78742.11,0.0,-0.90546,5e-05,15.25655]
[1777809855944,34.34,78741.5,0.0,-0.90548,5e-05,15.25362]
[1777809861223,34.35,78744.86,0.0,-0.90527,5e-05,15.2789]
[1777809868028,34.35,78745.27,0.0,-0.90523,5e-05,15.28441]
[1777809874071,34.35,78744.29,0.0,-0.90529,5e-05,15.27589]
[1777809881363,34.35,78740.13,0.0,-0.9055,5e-05,15.24962]
[1777809887162,34.35,78739.23,0.0,-0.90554,5e-05,15.24494]
[1777809892197,34.36,78739.98,0.0,-0.90547,5e-05,15.25297]
[1777809898281,34.36,78739.87,0.0,-0.90545,5e-05,15.2558]
[1777809904323,34.37,78738.46,0.0,-0.90549,5e-05,15.25001]
[1777809909358,34.37,78739.71,0.0,-0.90542,5e-05,15.2597]
[1777809914394,34.37,78740.69,0.0,-0.90535,5e-05,15.26717]
[1777809919428,34.37,78740.65,0.0,-0.90535,5e-05,15.26783]
[1777809924464,34.37,78737.69,0.0,-0.9055,5e-05,15.24919]
[1777809931713,34.37,78736.55,0.0,-0.90556,5e-05,15.24032]
[1777809937555,34.38,78734.31,0.0,-0.90568,5e-05,15.2266]
[1777809941583,34.38,78729.08,0.0,-0.90595,5e-05,15.19296]
[1777809946619,34.38,78727.75,0.0,-0.90601,5e-05,15.18561]
[1777809949639,34.38,78722.43,0.0,-0.90629,5e-05,15.15133]
[1777809952672,34.38,78723.17,0.0,-0.90624,5e-05,15.15718]
[1777809953677,34.38,78744.43,0.0,-0.90509,5e-05,15.29832]
[1777809954678,34.38,78771.63,0.0,-0.9036,5e-05,15.47997]
[1777809955683,34.38,78770.34,0.0,-0.90367,5e-05,15.47189]
[1777809957698,34.38,78769.49,0.0,-0.90371,5e-05,15.46701]
[1777809962732,34.39,78766.82,0.0,-0.90384,5e-05,15.45058]
[1777809967767,34.4,78772.06,0.0,-0.90345,5e-05,15.49726]
[1777809969781,34.4,78771.7,0.0,-0.90347,5e-05,15.49543]
[1777809974819,34.4,78773.39,0.0,-0.90336,5e-05,15.50808]
[1777809979861,34.41,78776.57,0.0,-0.90318,5e-05,15.53046]
[1777809980868,34.41,78786.33,0.0,-0.90264,6e-05,15.59602]
[1777809982882,34.41,78791.06,0.0,-0.90237,6e-05,15.62811]
[1777809987917,34.41,78787.82,0.0,-0.90255,6e-05,15.60661]
[1777809992142,34.41,78782.69,0.0,-0.90285,6e-05,15.56979]
[1777809997987,34.41,78785.34,0.0,-0.90269,6e-05,15.5885]
[1777810003022,34.41,78785.49,0.0,-0.90268,6e-05,15.59024]
[1777810009065,34.41,78786.55,0.0,-0.90261,6e-05,15.59818]
[1777810014099,34.41,78782.86,0.0,-0.90281,6e-05,15.57419]
[1777810019134,34.41,78779.0,0.0,-0.90302,6e-05,15.54906]
[1777810024168,34.41,78777.54,0.0,-0.90309,6e-05,15.54014]
[1777810029204,34.41,78777.51,0.0,-0.90308,6e-05,15.54086]
[1777810034239,34.42,78779.9,0.0,-0.90294,6e-05,15.55772]
[1777810037259,34.42,78786.06,0.0,-0.9026,6e-05,15.59932]
[1777810039274,34.42,78789.27,0.0,-0.90242,6e-05,15.62105]
[1777810042494,34.42,78795.63,0.0,-0.90207,6e-05,15.66388]
[1777810048337,34.42,78797.93,0.0,-0.90193,6e-05,15.68055]
[1777810053372,34.42,78799.41,0.0,-0.90186,6e-05,15.68744]
[1777810058409,34.42,78796.51,0.0,-0.90202,6e-05,15.66805]
[1777810063443,34.42,78797.84,0.0,-0.90195,6e-05,15.67709]
[1777810067471,34.42,78790.96,0.0,-0.90233,6e-05,15.63097]
[1777810070493,34.42,78787.96,0.0,-0.9025,6e-05,15.61095]
[1777810075527,34.42,78782.5,0.0,-0.90279,6e-05,15.57476]
[1777810076534,34.42,78777.3,0.0,-0.90308,6e-05,15.54014]
[1777810078549,34.42,78776.69,0.0,-0.90311,5e-05,15.53632]
[1777810083583,34.42,78780.3,0.0,-0.90291,6e-05,15.56114]
[1777810088620,34.42,78779.76,0.0,-0.90293,6e-05,15.55814]
[1777810092851,34.42,78772.44,0.0,-0.90333,5e-05,15.50978]
[1777810094661,34.42,78765.83,0.0,-0.90369,5e-05,15.46574]
[1777810096675,34.42,78767.14,0.0,-0.90362,5e-05,15.47435]
[1777810101710,34.42,78766.52,0.0,-0.90365,5e-05,15.47069]
[1777810106749,34.42,78766.48,0.0,-0.90364,5e-05,15.47171]
[1777810108760,34.42,78759.23,0.0,-0.90403,5e-05,15.42398]
[1777810111781,34.43,78754.67,0.0,-0.9043,5e-05,15.39108]
[1777810116815,34.43,78753.85,0.0,-0.90433,5e-05,15.38647]
[1777810121850,34.43,78755.74,0.0,-0.90423,5e-05,15.39935]
[1777810127892,34.43,78757.76,0.0,-0.90412,5e-05,15.41253]
[1777810132927,34.43,78755.91,0.0,-0.90422,5e-05,15.39998]
[1777810137962,34.43,78753.61,0.0,-0.90435,5e-05,15.38456]
[1777810143205,34.43,78751.91,0.0,-0.90444,5e-05,15.37323]
[1777810149039,34.43,78751.4,0.0,-0.90447,5e-05,15.36988]
[1777810155081,34.43,78749.47,0.0,-0.90456,5e-05,15.35908]
[1777810160116,34.43,78748.42,0.0,-0.9046,5e-05,15.35415]
[1777810165151,34.43,78748.48,0.0,-0.90458,5e-05,15.35662]
[1777810170186,34.44,78746.44,0.0,-0.90468,5e-05,15.34439]
[1777810175221,34.44,78746.9,0.0,-0.90467,5e-05,15.34461]
[1777810178251,34.44,78741.46,0.0,-0.90496,5e-05,15.30868]
[1777810183486,34.44,78736.08,0.0,-0.90525,5e-05,15.27351]
[1777810187305,34.44,78741.39,0.0,-0.90496,5e-05,15.30842]
[1777810190327,34.44,78744.26,0.0,-0.90481,5e-05,15.32717]
[1777810195361,34.43,78750.01,0.0,-0.9045,5e-05,15.3647]
[1777810200397,34.43,78750.94,0.0,-0.90446,5e-05,15.37012]
[1777810205430,34.44,78754.01,0.0,-0.90428,5e-05,15.39203]
[1777810207445,34.44,78755.83,0.0,-0.90417,5e-05,15.40444]
[1777810212480,34.44,78757.13,0.0,-0.9041,5e-05,15.41383]
[1777810218523,34.44,78757.86,0.0,-0.90405,5e-05,15.41951]
[1777810223766,34.44,78758.52,0.0,-0.90402,5e-05,15.42357]
[1777810230610,34.44,78758.49,0.0,-0.90402,5e-05,15.42324]
[1777810235645,34.44,78758.3,0.0,-0.90405,5e-05,15.41857]
[1777810240680,34.44,78757.74,0.0,-0.90408,5e-05,15.41452]
[1777810245716,34.44,78758.35,0.0,-0.90406,5e-05,15.41758]
[1777810250761,34.43,78756.83,0.0,-0.90416,5e-05,15.40543]
[1777810251763,34.43,78763.29,0.0,-0.90381,5e-05,15.44835]
[1777810253987,34.43,78768.81,0.0,-0.90351,5e-05,15.48496]
[1777810256798,34.43,78769.65,0.0,-0.90346,5e-05,15.49011]
[1777810261836,34.43,78765.15,0.0,-0.90372,5e-05,15.45901]
[1777810266872,34.43,78766.63,0.0,-0.90366,5e-05,15.46649]
[1777810271927,34.42,78769.14,0.0,-0.90354,5e-05,15.48076]
[1777810274948,34.42,78782.24,0.0,-0.90283,6e-05,15.56695]
[1777810277969,34.42,78783.3,0.0,-0.90278,6e-05,15.57341]
[1777810283006,34.42,78785.01,0.0,-0.9027,6e-05,15.58343]
[1777810288043,34.42,78788.08,0.0,-0.90254,6e-05,15.60248]
[1777810293080,34.42,78787.38,0.0,-0.90261,6e-05,15.59316]
[1777810298116,34.41,78786.53,0.0,-0.90267,6e-05,15.58597]
[1777810303169,34.41,78788.04,0.0,-0.9026,6e-05,15.59459]
[1777810308202,34.41,78796.58,0.0,-0.90214,6e-05,15.65021]
[1777810311223,34.41,78795.26,0.0,-0.90222,6e-05,15.64034]
[1777810316258,34.41,78796.22,0.0,-0.90218,6e-05,15.64455]
[1777810321293,34.4,78798.53,0.0,-0.90209,6e-05,15.65638]
[1777810326328,34.4,78801.47,0.0,-0.90194,6e-05,15.67453]
[1777810331363,34.4,78800.88,0.0,-0.90197,6e-05,15.6703]
[1777810336398,34.4,78799.58,0.0,-0.90205,6e-05,15.66147]
[1777810340426,34.4,78809.02,0.0,-0.90152,6e-05,15.72465]
[1777810342441,34.4,78810.29,0.0,-0.90145,6e-05,15.733]
[1777810347475,34.4,78810.15,0.0,-0.90147,6e-05,15.73148]
[1777810352510,34.4,78804.92,0.0,-0.90178,6e-05,15.69276]
[1777810354705,34.4,78799.39,0.0,-0.90209,6e-05,15.65556]
[1777810356538,34.4,78799.11,0.0,-0.9021,6e-05,15.65365]
[1777810359560,34.4,78792.78,0.0,-0.90245,6e-05,15.61121]
[1777810361573,34.4,78790.19,0.0,-0.9026,6e-05,15.59393]
[1777810364782,34.4,78784.83,0.0,-0.90289,6e-05,15.55835]
[1777810371643,34.4,78785.86,0.0,-0.90283,6e-05,15.56606]
[1777810376679,34.4,78787.7,0.0,-0.90272,6e-05,15.5789]
[1777810381713,34.4,78786.16,0.0,-0.9028,6e-05,15.56911]
[1777810386749,34.4,78785.56,0.0,-0.90283,6e-05,15.56558]
[1777810392792,34.4,78785.55,0.0,-0.90282,6e-05,15.56624]
[1777810397834,34.4,78787.51,0.0,-0.90271,6e-05,15.57991]
[1777810398833,34.4,78792.72,0.0,-0.90242,6e-05,15.61482]
[1777810401854,34.4,78796.6,0.0,-0.90221,6e-05,15.6409]
[1777810406889,34.4,78801.89,0.0,-0.90191,6e-05,15.67638]
[1777810407896,34.4,78807.21,0.0,-0.90162,6e-05,15.71205]
[1777810409911,34.4,78808.49,0.0,-0.90155,6e-05,15.72051]
[1777810413938,34.4,78813.84,0.0,-0.90127,6e-05,15.75291]
[1777810416966,34.4,78827.31,0.0,-0.90052,6e-05,15.843]
[1777810417969,34.4,78847.25,0.0,-0.8994,6e-05,15.97732]
[1777810418977,34.4,78863.36,0.0,-0.89848,6e-05,16.08623]
[1777810419989,34.4,78868.67,0.0,-0.89818,6e-05,16.12217]
[1777810420991,34.4,78868.16,0.0,-0.89821,6e-05,16.11855]
[1777810422000,34.4,78863.24,0.0,-0.89849,6e-05,16.08533]
[1777810426032,34.4,78859.49,0.0,-0.8987,6e-05,16.06053]
[1777810431065,34.4,78852.68,0.0,-0.89908,6e-05,16.01542]
[1777810434086,34.4,78846.99,0.0,-0.89939,6e-05,15.97768]
[1777810435277,34.4,78834.54,0.0,-0.90009,6e-05,15.89398]
[1777810438114,34.4,78833.64,0.0,-0.90015,6e-05,15.88674]
[1777810439121,34.4,78829.33,0.0,-0.9004,6e-05,15.85744]
[1777810441135,34.4,78835.43,0.0,-0.90006,6e-05,15.89801]
[1777810446170,34.4,78839.4,0.0,-0.89985,6e-05,15.92346]
[1777810451206,34.4,78840.89,0.0,-0.89978,6e-05,15.93195]
[1777810456240,34.4,78840.8,0.0,-0.8998,6e-05,15.92973]
[1777810459262,34.4,78846.54,0.0,-0.89948,6e-05,15.9681]
[1777810462282,34.4,78848.95,0.0,-0.89933,6e-05,15.98514]
[1777810465303,34.4,78855.68,0.0,-0.89895,6e-05,16.03131]
[1777810468337,34.4,78856.01,0.0,-0.89892,6e-05,16.03433]
[1777810473359,34.4,78861.13,0.0,-0.89864,6e-05,16.06656]
[1777810478395,34.4,78861.65,0.0,-0.8986,6e-05,16.07079]
[1777810483429,34.4,78862.12,0.0,-0.89857,6e-05,16.07482]
[1777810485644,34.4,78867.3,0.0,-0.89827,6e-05,16.11038]
[1777810490479,34.4,78867.77,0.0,-0.89824,6e-05,16.11409]
[1777810495714,34.4,78865.12,0.0,-0.89839,6e-05,16.09629]
[1777810499542,34.4,78858.08,0.0,-0.89879,6e-05,16.04876]
[1777810501556,34.4,78855.79,0.0,-0.89892,6e-05,16.0331]
[1777810506591,34.4,78858.13,0.0,-0.8988,6e-05,16.04707]
[1777810511626,34.4,78859.63,0.0,-0.89874,6e-05,16.05485]
[1777810515854,34.4,78852.21,0.0,-0.89918,6e-05,16.0028]
[1777810518675,34.39,78841.81,0.0,-0.89977,6e-05,15.93128]
[1777810520689,34.39,78840.65,0.0,-0.89985,6e-05,15.9228]
[1777810525924,34.39,78831.67,0.0,-0.90036,6e-05,15.86082]
[1777810527738,34.39,78829.89,0.0,-0.90047,6e-05,15.84833]
[1777810529752,34.39,78822.22,0.0,-0.9009,6e-05,15.79631]
[1777810531766,34.39,78817.66,0.0,-0.90118,6e-05,15.76227]
[1777810533781,34.39,78807.96,0.0,-0.90172,6e-05,15.69635]
[1777810535994,34.39,78819.84,0.0,-0.90106,6e-05,15.77609]
[1777810537808,34.39,78820.01,0.0,-0.90105,6e-05,15.77714]
[1777810542843,34.39,78821.73,0.0,-0.90096,6e-05,15.7883]
[1777810546064,34.39,78823.18,0.0,-0.90088,6e-05,15.79772]
[1777810551906,34.39,78823.76,0.0,-0.90086,6e-05,15.80088]
[1777810556941,34.39,78824.84,0.0,-0.9008,6e-05,15.80751]
[1777810561976,34.38,78824.17,0.0,-0.90084,6e-05,15.80232]
[1777810567011,34.38,78819.98,0.0,-0.90108,6e-05,15.77354]
[1777810573053,34.38,78817.35,0.0,-0.90123,6e-05,15.75538]
[1777810578088,34.38,78814.13,0.0,-0.90142,6e-05,15.73344]
[1777810583124,34.38,78812.64,0.0,-0.9015,6e-05,15.72328]
[1777810586345,34.38,78801.65,0.0,-0.90211,6e-05,15.64955]
[1777810589165,34.38,78800.78,0.0,-0.90216,6e-05,15.64386]
[1777810594200,34.38,78802.52,0.0,-0.90208,6e-05,15.65291]
[1777810599235,34.38,78802.53,0.0,-0.90207,6e-05,15.65341]
[1777810604270,34.38,78799.22,0.0,-0.90225,6e-05,15.63165]
[1777810609308,34.38,78800.0,0.0,-0.9022,6e-05,15.63742]
[1777810614349,34.39,78801.63,0.0,-0.90211,6e-05,15.6489]
[1777810619379,34.39,78803.94,0.0,-0.90198,6e-05,15.66486]
[1777810624415,34.39,78803.07,0.0,-0.90202,6e-05,15.65939]
[1777810629452,34.39,78803.25,0.0,-0.90201,6e-05,15.66096]
[1777810634487,34.39,78800.84,0.0,-0.90214,6e-05,15.64518]
[1777810641536,34.39,78800.13,0.0,-0.90217,6e-05,15.64106]
[1777810646766,34.39,78803.2,0.0,-0.902,6e-05,15.66221]
[1777810651606,34.39,78797.81,0.0,-0.90231,6e-05,15.62333]
[1777810654627,34.39,78796.96,0.0,-0.90235,6e-05,15.61794]
[1777810659662,34.39,78798.49,0.0,-0.90226,6e-05,15.62883]
[1777810664698,34.39,78798.01,0.0,-0.90229,6e-05,15.62634]
[1777810669737,34.39,78796.05,0.0,-0.90239,6e-05,15.61384]
[1777810674772,34.39,78795.93,0.0,-0.90239,6e-05,15.6137]
[1777810679809,34.39,78795.24,0.0,-0.90242,6e-05,15.60976]
[1777810684843,34.39,78794.96,0.0,-0.90243,6e-05,15.60854]
[1777810687048,34.4,78788.21,0.0,-0.9028,6e-05,15.56369]
[1777810688872,34.4,78788.11,0.0,-0.9028,6e-05,15.56338]
[1777810693905,34.4,78788.6,0.0,-0.90277,6e-05,15.56766]
[1777810698941,34.4,78786.54,0.0,-0.90288,6e-05,15.55465]
[1777810703976,34.4,78784.79,0.0,-0.90297,6e-05,15.54363]
[1777810709009,34.4,78783.85,0.0,-0.90301,6e-05,15.53813]
[1777810714046,34.4,78783.64,0.0,-0.90303,6e-05,15.53446]
[1777810719080,34.4,78782.71,0.0,-0.90308,6e-05,15.52907]
[1777810724115,34.4,78782.66,0.0,-0.90307,6e-05,15.52958]
[1777810730157,34.4,78782.58,0.0,-0.90307,6e-05,15.53005]
[1777810735192,34.41,78781.2,0.0,-0.90314,6e-05,15.52169]
[1777810740228,34.41,78784.1,0.0,-0.90297,6e-05,15.54191]
[1777810745263,34.41,78788.81,0.0,-0.90271,6e-05,15.5741]
[1777810750298,34.41,78787.31,0.0,-0.90278,6e-05,15.56462]
[1777810755333,34.41,78786.43,0.0,-0.90283,6e-05,15.55933]
[1777810760368,34.41,78786.35,0.0,-0.90283,6e-05,15.5594]
[1777810765403,34.41,78786.27,0.0,-0.90283,6e-05,15.55947]
[1777810770437,34.41,78786.21,0.0,-0.90282,6e-05,15.55968]
[1777810776480,34.41,78786.33,0.0,-0.90283,6e-05,15.55814]
[1777810781518,34.41,78781.16,0.0,-0.90311,6e-05,15.52425]
[1777810785545,34.41,78778.71,0.0,-0.90324,5e-05,15.50851]
[1777810790580,34.41,78778.43,0.0,-0.90324,5e-05,15.50761]
[1777810796621,34.42,78778.7,0.0,-0.90322,5e-05,15.51057]
[1777810801658,34.42,78780.13,0.0,-0.90313,6e-05,15.52104]
[1777810806691,34.42,78780.07,0.0,-0.90313,6e-05,15.52151]
[1777810811727,34.42,78784.27,0.0,-0.90289,6e-05,15.55036]
[1777810817958,34.42,78787.85,0.0,-0.90269,6e-05,15.57513]
[1777810820791,34.42,78793.72,0.0,-0.90236,6e-05,15.6146]
[1777810823812,34.42,78792.88,0.0,-0.9024,6e-05,15.60919]
[1777810828028,34.42,78785.69,0.0,-0.9028,6e-05,15.5614]
[1777810834892,34.42,78785.11,0.0,-0.90284,6e-05,15.55524]
[1777810839928,34.42,78782.69,0.0,-0.90297,6e-05,15.53969]
[1777810844963,34.42,78777.8,0.0,-0.90323,5e-05,15.50784]
[1777810849999,34.43,78775.07,0.0,-0.90337,5e-05,15.4906]
[1777810858239,34.43,78773.26,0.0,-0.90346,5e-05,15.48028]
[1777810865104,34.43,78769.44,0.0,-0.90365,5e-05,15.45653]
[1777810867118,34.43,78775.68,0.0,-0.90331,5e-05,15.49861]
[1777810871146,34.43,78776.65,0.0,-0.90325,5e-05,15.50589]
[1777810877190,34.43,78777.88,0.0,-0.90317,5e-05,15.51522]
[1777810882223,34.43,78782.57,0.0,-0.9029,6e-05,15.54727]
[1777810887258,34.43,78782.74,0.0,-0.90289,6e-05,15.54904]
[1777810892293,34.44,78783.58,0.0,-0.90285,6e-05,15.55218]
[1777810898521,34.44,78783.79,0.0,-0.90284,6e-05,15.55431]
[1777810904377,34.44,78784.22,0.0,-0.90281,6e-05,15.55788]
[1777810909412,34.44,78783.53,0.0,-0.90284,6e-05,15.55384]
[1777810918663,34.44,78783.26,0.0,-0.90285,6e-05,15.55309]
[1777810924518,34.44,78787.52,0.0,-0.90261,6e-05,15.58223]
[1777810928733,34.44,78790.26,0.0,-0.90245,6e-05,15.60089]
[1777810934587,34.44,78793.13,0.0,-0.90229,6e-05,15.62036]
[1777810937608,34.44,78801.72,0.0,-0.90181,6e-05,15.67789]
[1777810942643,34.44,78802.1,0.0,-0.90179,6e-05,15.68023]
[1777810948873,34.44,78803.25,0.0,-0.90173,6e-05,15.68752]
[1777810954730,34.44,78804.47,0.0,-0.90169,6e-05,15.69216]
[1777810956742,34.44,78799.29,0.0,-0.90197,6e-05,15.65733]
[1777810958756,34.44,78793.16,0.0,-0.90232,6e-05,15.61617]
[1777810960770,34.44,78791.05,0.0,-0.90243,6e-05,15.60204]
[1777810964798,34.44,78787.24,0.0,-0.90264,6e-05,15.57677]
[1777810974870,34.44,78785.83,0.0,-0.90271,6e-05,15.56821]
[1777810979905,34.44,78786.39,0.0,-0.90268,6e-05,15.57239]
[1777810985947,34.44,78785.19,0.0,-0.90274,6e-05,15.5649]
[1777810990982,34.44,78784.98,0.0,-0.90275,6e-05,15.56398]
[1777810996017,34.44,78783.19,0.0,-0.90284,6e-05,15.55253]
[1777811001052,34.44,78781.3,0.0,-0.90294,6e-05,15.54062]
[1777811006087,34.45,78782.89,0.0,-0.90285,6e-05,15.55187]
[1777811011122,34.45,78783.57,0.0,-0.90282,6e-05,15.55392]
[1777811017166,34.45,78784.35,0.0,-0.90277,6e-05,15.55976]
[1777811023206,34.45,78784.66,0.0,-0.90275,6e-05,15.56245]
[1777811028241,34.45,78783.64,0.0,-0.9028,6e-05,15.55613]
[1777811033276,34.45,78782.02,0.0,-0.90289,6e-05,15.54585]
[1777811039505,34.45,78781.06,0.0,-0.90293,6e-05,15.54019]
[1777811045360,34.45,78780.1,0.0,-0.90298,6e-05,15.53454]
[1777811050395,34.45,78779.67,0.0,-0.903,6e-05,15.53237]
[1777811059645,34.45,78778.23,0.0,-0.90307,6e-05,15.52406]
[1777811066508,34.45,78775.06,0.0,-0.90323,5e-05,15.50401]
[1777811071542,34.46,78774.83,0.0,-0.90325,5e-05,15.50031]
[1777811078591,34.46,78775.08,0.0,-0.90323,5e-05,15.50325]
[1777811083626,34.46,78774.23,0.0,-0.90327,5e-05,15.49848]
[1777811088660,34.46,78775.25,0.0,-0.9032,5e-05,15.5062]
[1777811093696,34.46,78775.72,0.0,-0.90317,5e-05,15.5102]
[1777811099925,34.46,78776.4,0.0,-0.90312,5e-05,15.5157]
[1777811106787,34.46,78776.99,0.0,-0.90308,6e-05,15.52074]
[1777811112829,34.46,78778.11,0.0,-0.90301,6e-05,15.52911]
[1777811117864,34.47,78777.97,0.0,-0.90301,6e-05,15.52887]
[1777811123906,34.47,78777.88,0.0,-0.90301,6e-05,15.5291]
[1777811128941,34.47,78771.72,0.0,-0.90335,5e-05,15.48875]
[1777811129948,34.47,78765.88,0.0,-0.90366,5e-05,15.45003]
[1777811131963,34.47,78755.24,0.0,-0.90426,5e-05,15.3766]
[1777811132969,34.47,78749.75,0.0,-0.90456,5e-05,15.34041]
[1777811133975,34.47,78749.01,0.0,-0.90459,5e-05,15.33586]
[1777811135991,34.47,78753.49,0.0,-0.90434,5e-05,15.36634]
[1777811140220,34.47,78755.54,0.0,-0.90422,5e-05,15.38181]
[1777811147069,34.47,78756.78,0.0,-0.90413,5e-05,15.39211]
[1777811152104,34.48,78758.66,0.0,-0.90401,5e-05,15.40625]
[1777811155134,34.48,78763.82,0.0,-0.90372,5e-05,15.44147]
[1777811160360,34.48,78765.94,0.0,-0.90359,5e-05,15.45714]
[1777811167209,34.48,78767.39,0.0,-0.9035,5e-05,15.46838]
[1777811172245,34.48,78768.31,0.0,-0.90344,5e-05,15.47557]
[1777811177281,34.48,78770.04,0.0,-0.90334,5e-05,15.48801]
[1777811190570,34.49,78771.69,0.0,-0.90323,5e-05,15.5013]
[1777811196415,34.49,78773.46,0.0,-0.90314,5e-05,15.51099]
[1777811201450,34.49,78773.17,0.0,-0.90315,5e-05,15.50982]
[1777811207491,34.49,78772.59,0.0,-0.90317,5e-05,15.50677]
[1777811212526,34.49,78771.97,0.0,-0.9032,5e-05,15.50344]
[1777811217561,34.49,78771.46,0.0,-0.90322,5e-05,15.50087]
[1777811222596,34.49,78771.42,0.0,-0.90322,5e-05,15.50143]
[1777811227631,34.49,78776.62,0.0,-0.90293,6e-05,15.53676]
[1777811234680,34.5,78777.46,0.0,-0.90287,6e-05,15.54314]
[1777811240926,34.5,78777.47,0.0,-0.90287,6e-05,15.54382]
[1777811248778,34.5,78777.72,0.0,-0.90285,6e-05,15.54629]
[1777811258848,34.5,78778.4,0.0,-0.90282,6e-05,15.54872]
[1777811271136,34.5,78778.56,0.0,-0.9028,6e-05,15.55091]
[1777811276974,34.5,78778.6,0.0,-0.90279,6e-05,15.55172]
[1777811282009,34.5,78779.96,0.0,-0.90271,6e-05,15.56122]
[1777811288053,34.5,78780.3,0.0,-0.90269,6e-05,15.56392]
[1777811294095,34.5,78780.04,0.0,-0.9027,6e-05,15.56261]
[1777811301346,34.5,78780.45,0.0,-0.90267,6e-05,15.56591]
[1777811307186,34.5,78780.81,0.0,-0.90265,6e-05,15.56865]
[1777811312221,34.5,78781.65,0.0,-0.90262,6e-05,15.5715]
[1777811317256,34.5,78782.1,0.0,-0.90259,6e-05,15.57478]
[1777811324307,34.51,78783.5,0.0,-0.90251,6e-05,15.58446]
[1777811331558,34.51,78782.49,0.0,-0.90257,6e-05,15.57797]
[1777811337394,34.51,78782.34,0.0,-0.90257,6e-05,15.57721]
[1777811342432,34.51,78782.06,0.0,-0.90259,6e-05,15.57558]
[1777811347469,34.51,78782.83,0.0,-0.90254,6e-05,15.58095]
[1777811352502,34.51,78783.03,0.0,-0.90253,6e-05,15.58242]
[1777811357538,34.51,78782.5,0.0,-0.90256,6e-05,15.57909]
[1777811362573,34.51,78782.6,0.0,-0.90255,6e-05,15.57998]
[1777811368615,34.51,78782.2,0.0,-0.90257,6e-05,15.57755]
[1777811375664,34.51,78781.98,0.0,-0.9026,6e-05,15.57332]
[1777811380699,34.51,78779.78,0.0,-0.90271,6e-05,15.55887]
[1777811386741,34.51,78780.11,0.0,-0.90269,6e-05,15.56149]
[1777811391978,34.51,78780.13,0.0,-0.90269,6e-05,15.56197]
[1777811402048,34.51,78786.94,0.0,-0.90231,6e-05,15.60796]
[1777811404867,34.51,78790.24,0.0,-0.90212,6e-05,15.63011]
[1777811412118,34.51,78788.67,0.0,-0.90221,6e-05,15.61943]
[1777811414938,34.51,78778.98,0.0,-0.90275,6e-05,15.55476]
[1777811416955,34.51,78779.24,0.0,-0.90273,6e-05,15.55659]
[1777811422188,34.51,78778.77,0.0,-0.90276,6e-05,15.55382]
[1777811428030,34.51,78778.13,0.0,-0.90279,6e-05,15.55004]
[1777811434072,34.51,78774.22,0.0,-0.90301,5e-05,15.52148]
[1777811440116,34.51,78771.96,0.0,-0.90313,5e-05,15.50716]
[1777811445149,34.51,78768.11,0.0,-0.90334,5e-05,15.48226]
[1777811450184,34.51,78764.16,0.0,-0.90355,5e-05,15.45691]
[1777811455226,34.52,78761.36,0.0,-0.90369,5e-05,15.43939]
[1777811460257,34.52,78758.91,0.0,-0.90381,5e-05,15.42433]
[1777811462469,34.52,78749.33,0.0,-0.90433,5e-05,15.36127]
[1777811465291,34.52,78747.52,0.0,-0.90442,5e-05,15.35016]
[1777811468313,34.52,78741.94,0.0,-0.90472,5e-05,15.31431]
[1777811472340,34.52,78737.21,0.0,-0.90496,5e-05,15.28463]
[1777811477375,34.53,78732.89,0.0,-0.90517,5e-05,15.25841]
[1777811482410,34.53,78730.41,0.0,-0.90529,5e-05,15.24453]
[1777811487447,34.53,78728.15,0.0,-0.90539,5e-05,15.2322]
[1777811492480,34.54,78729.77,0.0,-0.90529,5e-05,15.24248]
[1777811497515,34.54,78729.31,0.0,-0.90529,5e-05,15.24256]
[1777811502748,34.54,78727.81,0.0,-0.90535,5e-05,15.23524]
[1777811509599,34.55,78725.52,0.0,-0.90544,5e-05,15.22383]
[1777811514634,34.55,78722.34,0.0,-0.90559,5e-05,15.20599]
[1777811521683,34.56,78722.38,0.0,-0.90556,5e-05,15.21011]
[1777811526718,34.56,78722.42,0.0,-0.90553,5e-05,15.21315]
[1777811530746,34.56,78717.15,0.0,-0.90579,5e-05,15.18066]
[1777811532958,34.56,78709.24,0.0,-0.90621,5e-05,15.12978]
[1777811535781,34.57,78708.91,0.0,-0.90621,5e-05,15.12948]
[1777811540817,34.57,78707.17,0.0,-0.90628,5e-05,15.12131]
[1777811544845,34.57,78703.38,0.0,-0.90646,5e-05,15.09915]
[1777811549879,34.58,78703.42,0.0,-0.90643,5e-05,15.10296]
[1777811554914,34.58,78703.8,0.0,-0.90639,5e-05,15.10593]
[1777811560957,34.59,78702.27,0.0,-0.90644,5e-05,15.10008]
[1777811565992,34.59,78698.09,0.0,-0.90663,5e-05,15.07615]
[1777811571026,34.6,78697.77,0.0,-0.90662,5e-05,15.07768]
[1777811578076,34.6,78696.68,0.0,-0.90663,5e-05,15.07567]
[1777811583311,34.61,78702.77,0.0,-0.90628,5e-05,15.11929]
[1777811585127,34.61,78702.8,0.0,-0.90626,5e-05,15.12084]
[1777811593385,34.62,78702.57,0.0,-0.90623,5e-05,15.12461]
[1777811600232,34.62,78702.32,0.0,-0.90621,5e-05,15.12752]
[1777811605267,34.63,78702.11,0.0,-0.90619,5e-05,15.12937]
[1777811610302,34.63,78701.17,0.0,-0.90622,5e-05,15.12643]
[1777811615338,34.64,78701.49,0.0,-0.90619,5e-05,15.12871]
[1777811621380,34.64,78702.6,0.0,-0.9061,5e-05,15.13981]
[1777811629438,34.65,78702.54,0.0,-0.90606,5e-05,15.14436]
[1777811634471,34.65,78699.4,0.0,-0.9062,5e-05,15.12682]
[1777811639520,34.65,78699.9,0.0,-0.90615,5e-05,15.13327]
[1777811640525,34.66,78690.55,0.0,-0.90664,5e-05,15.07261]
[1777811641532,34.66,78683.66,0.0,-0.907,5e-05,15.02823]
[1777811643545,34.66,78680.17,0.0,-0.90717,5e-05,15.0069]
[1777811647573,34.66,78678.81,0.0,-0.90722,5e-05,15.00128]
[1777811652608,34.67,78679.38,0.0,-0.90716,5e-05,15.00904]
[1777811658650,34.67,78680.06,0.0,-0.90708,5e-05,15.01826]
[1777811663685,34.68,78680.05,0.0,-0.90704,5e-05,15.02284]
[1777811668723,34.68,78693.66,0.0,-0.90628,5e-05,15.1157]
[1777811669731,34.69,78696.52,0.0,-0.90613,5e-05,15.13508]
[1777811672750,34.69,78700.58,0.0,-0.90591,5e-05,15.16044]
[1777811677783,34.69,78703.39,0.0,-0.90574,5e-05,15.18166]
[1777811684016,34.7,78706.79,0.0,-0.90553,5e-05,15.20709]
[1777811687855,34.7,78712.02,0.0,-0.90522,5e-05,15.24427]
[1777811692890,34.7,78709.72,0.0,-0.90532,5e-05,15.23279]
[1777811700946,34.71,78710.96,0.0,-0.9052,5e-05,15.24684]
[1777811711016,34.72,78711.93,0.0,-0.90509,5e-05,15.26032]
[1777811719073,34.73,78712.45,0.0,-0.90501,5e-05,15.26929]
[1777811724296,34.73,78712.35,0.0,-0.90499,5e-05,15.27203]
[1777811734367,34.74,78712.44,0.0,-0.90494,5e-05,15.27629]
[1777811742234,34.75,78711.53,0.0,-0.90495,5e-05,15.27565]
[1777811747268,34.75,78714.35,0.0,-0.90477,5e-05,15.29742]
[1777811753309,34.76,78712.85,0.0,-0.90482,5e-05,15.29136]
[1777811760360,34.76,78712.88,0.0,-0.90478,5e-05,15.296]
[1777811761367,34.76,78719.3,0.0,-0.90443,5e-05,15.33883]
[1777811762375,34.76,78722.25,0.0,-0.90426,5e-05,15.35881]
[1777811768430,34.77,78722.45,0.0,-0.90422,5e-05,15.36332]
[1777811773467,34.77,78721.32,0.0,-0.90426,5e-05,15.35852]
[1777811779508,34.78,78721.55,0.0,-0.90422,5e-05,15.36319]
[1777811784718,34.78,78720.94,0.0,-0.90423,5e-05,15.3618]
[1777811794789,34.79,78720.4,0.0,-0.90424,5e-05,15.36039]
[1777811803676,34.79,78719.76,0.0,-0.90423,5e-05,15.36084]
[1777811805690,34.79,78711.59,0.0,-0.90466,5e-05,15.30818]
[1777811812739,34.8,78709.68,0.0,-0.90473,5e-05,15.29973]
[1777811817774,34.8,78709.44,0.0,-0.90472,5e-05,15.30117]
[1777811824999,34.81,78708.49,0.0,-0.90473,5e-05,15.29973]
[1777811831872,34.81,78707.95,0.0,-0.90472,5e-05,15.30033]
[1777811837913,34.82,78708.57,0.0,-0.90466,5e-05,15.30796]
[1777811845139,34.82,78707.78,0.0,-0.90467,5e-05,15.30689]
[1777811855210,34.83,78707.27,0.0,-0.90466,5e-05,15.3063]
[1777811865280,34.84,78706.88,0.0,-0.90464,5e-05,15.30865]
[1777811873159,34.84,78707.35,0.0,-0.90459,5e-05,15.31526]
[1777811878194,34.85,78706.5,0.0,-0.90461,5e-05,15.31231]
[1777811885423,34.85,78708.14,0.0,-0.90449,5e-05,15.32672]
[1777811891285,34.85,78709.35,0.0,-0.9044,5e-05,15.33774]
[1777811897327,34.86,78709.56,0.0,-0.90436,5e-05,15.342]
[1777811902362,34.86,78711.57,0.0,-0.90424,5e-05,15.35753]
[1777811907398,34.86,78711.65,0.0,-0.90421,5e-05,15.36032]
[1777811915632,34.87,78712.26,0.0,-0.90417,5e-05,15.36481]
[1777811922502,34.87,78712.39,0.0,-0.90413,5e-05,15.36872]
[1777811928545,34.88,78712.5,0.0,-0.90411,5e-05,15.37202]
[1777811933579,34.88,78712.88,0.0,-0.90407,5e-05,15.37663]
[1777811940628,34.88,78712.67,0.0,-0.90405,5e-05,15.37818]
[1777811945842,34.88,78721.17,0.0,-0.90358,5e-05,15.43608]
[1777811948684,34.89,78721.59,0.0,-0.90354,5e-05,15.43995]
[1777811954733,34.89,78720.56,0.0,-0.90358,5e-05,15.43513]
[1777811959767,34.89,78715.28,0.0,-0.90385,5e-05,15.4021]
[1777811964803,34.89,78717.41,0.0,-0.90372,5e-05,15.41795]
[1777811970844,34.9,78717.83,0.0,-0.90368,5e-05,15.42282]
[1777811975880,34.9,78718.4,0.0,-0.90365,5e-05,15.42521]
[1777811981923,34.9,78717.68,0.0,-0.90368,5e-05,15.4225]
[1777811989979,34.91,78717.16,0.0,-0.90367,5e-05,15.42307]
[1777811995014,34.91,78717.05,0.0,-0.90365,5e-05,15.42534]
[1777812001057,34.91,78717.55,0.0,-0.9036,5e-05,15.43157]
[1777812006263,34.92,78722.43,0.0,-0.90331,5e-05,15.46596]
[1777812012134,34.92,78727.23,0.0,-0.90303,5e-05,15.50082]
[1777812018179,34.93,78727.86,0.0,-0.90295,5e-05,15.50933]
[1777812023211,34.93,78730.71,0.0,-0.90277,5e-05,15.53162]
[1777812029253,34.94,78732.3,0.0,-0.90265,5e-05,15.54613]
[1777812035295,34.94,78732.25,0.0,-0.90263,5e-05,15.54669]
[1777812040330,34.95,78732.87,0.0,-0.90257,5e-05,15.55402]
[1777812045365,34.95,78732.31,0.0,-0.90257,5e-05,15.55354]
[1777812050400,34.95,78741.28,0.0,-0.90206,5e-05,15.61583]
[1777812051407,34.95,78748.55,0.0,-0.90165,5e-05,15.66462]
[1777812052414,34.96,78752.52,0.0,-0.90143,5e-05,15.69159]
[1777812053421,34.96,78752.73,0.0,-0.90141,5e-05,15.69365]
[1777812058456,34.96,78753.46,0.0,-0.90134,6e-05,15.70164]
[1777812064498,34.96,78754.42,0.0,-0.90127,6e-05,15.71049]
[1777812069533,34.97,78751.19,0.0,-0.90143,5e-05,15.69127]
[1777812074568,34.97,78748.04,0.0,-0.90158,5e-05,15.67273]
[1777812079603,34.97,78746.89,0.0,-0.90161,5e-05,15.66867]
[1777812084638,34.98,78745.88,0.0,-0.90163,5e-05,15.6664]
[1777812089673,34.99,78744.38,0.0,-0.90168,5e-05,15.66088]
[1777812094708,34.99,78742.56,0.0,-0.90176,5e-05,15.65016]
[1777812096897,34.99,78734.39,0.0,-0.90219,5e-05,15.59729]
[1777812098736,34.99,78733.28,0.0,-0.90225,5e-05,15.59101]
[1777812104781,35.0,78732.7,0.0,-0.90225,5e-05,15.59058]
[1777812109816,35.0,78731.94,0.0,-0.90227,5e-05,15.58839]
[1777812115861,35.01,78731.14,0.0,-0.90228,5e-05,15.5865]
[1777812118879,35.01,78725.41,0.0,-0.90258,5e-05,15.55051]
[1777812121900,35.01,78724.15,0.0,-0.90263,5e-05,15.54402]
[1777812127107,35.01,78722.35,0.0,-0.9027,5e-05,15.53533]
[1777812134991,35.02,78720.71,0.0,-0.90275,5e-05,15.52958]
[1777812141040,35.03,78719.42,0.0,-0.90279,5e-05,15.52491]
[1777812148090,35.03,78718.45,0.0,-0.9028,5e-05,15.52306]
[1777812157155,35.04,78719.53,0.0,-0.90271,5e-05,15.53286]
[1777812158162,35.04,78734.36,0.0,-0.9019,5e-05,15.63099]
[1777812159168,35.04,78741.98,0.0,-0.90147,5e-05,15.68181]
[1777812161182,35.04,78745.04,0.0,-0.90129,5e-05,15.70339]
[1777812162189,35.04,78745.16,0.0,-0.90128,5e-05,15.70489]
[1777812167231,35.05,78755.56,0.0,-0.90067,6e-05,15.7776]
[1777812170245,35.05,78757.99,0.0,-0.90052,6e-05,15.79542]
[1777812175280,35.06,78761.19,0.0,-0.90032,6e-05,15.81931]
[1777812182329,35.06,78762.72,0.0,-0.90021,6e-05,15.83306]
[1777812187530,35.06,78765.7,0.0,-0.90002,6e-05,15.85528]
[1777812193406,35.07,78767.21,0.0,-0.89991,6e-05,15.86809]
[1777812198441,35.07,78767.32,0.0,-0.89989,6e-05,15.87106]
[1777812204483,35.07,78768.29,0.0,-0.89981,6e-05,15.88004]
[1777812209518,35.08,78769.18,0.0,-0.89974,6e-05,15.88801]
[1777812214553,35.08,78772.25,0.0,-0.89957,6e-05,15.90723]
[1777812225632,35.08,78772.83,0.0,-0.89951,6e-05,15.91511]
[1777812230667,35.09,78763.75,0.0,-0.89999,6e-05,15.85687]
[1777812231675,35.09,78757.1,0.0,-0.90036,6e-05,15.81332]
[1777812232681,35.09,78755.65,0.0,-0.90043,6e-05,15.80419]
[1777812233688,35.09,78755.17,0.0,-0.90046,6e-05,15.80151]
[1777812238723,35.09,78753.76,0.0,-0.90051,6e-05,15.79478]
[1777812243758,35.09,78748.95,0.0,-0.90076,6e-05,15.76528]
[1777812246779,35.11,78746.01,0.0,-0.9008,6e-05,15.75944]
[1777812251815,35.13,78744.54,0.0,-0.90076,5e-05,15.76426]
[1777812256850,35.13,78743.21,0.0,-0.90081,5e-05,15.75776]
[1777812263899,35.14,78741.62,0.0,-0.90087,5e-05,15.75049]
[1777812268934,35.14,78738.71,0.0,-0.90101,5e-05,15.73371]
[1777812273969,35.14,78737.3,0.0,-0.90109,5e-05,15.72381]
[1777812279004,35.15,78734.82,0.0,-0.9012,5e-05,15.71008]
[1777812284040,35.15,78769.06,0.0,-0.89929,6e-05,15.93851]
[1777812285049,35.15,78779.82,0.0,-0.89869,6e-05,16.01008]
[1777812287061,35.15,78786.6,0.0,-0.8983,6e-05,16.05566]
[1777812290084,35.15,78787.08,0.0,-0.89827,6e-05,16.05961]
[1777812295120,35.15,78783.63,0.0,-0.89845,6e-05,16.03783]
[1777812300154,35.16,78780.21,0.0,-0.89863,6e-05,16.0164]
[1777812305190,35.16,78778.88,0.0,-0.89869,6e-05,16.009]
[1777812310225,35.16,78778.77,0.0,-0.89869,6e-05,16.00972]
[1777812315259,35.16,78778.19,0.0,-0.89871,6e-05,16.00736]
[1777812320294,35.16,78777.4,0.0,-0.89874,6e-05,16.00357]
[1777812327349,35.17,78777.12,0.0,-0.89874,6e-05,16.0038]
[1777812333387,35.17,78776.25,0.0,-0.89878,6e-05,15.99699]
[1777812338583,35.17,78773.39,0.0,-0.89893,6e-05,15.97963]
[1777812342449,35.17,78765.91,0.0,-0.89933,6e-05,15.93148]
[1777812344463,35.17,78765.84,0.0,-0.89933,6e-05,15.9318]
[1777812350505,35.18,78764.18,0.0,-0.8994,6e-05,15.92318]
[1777812357554,35.18,78761.99,0.0,-0.8995,6e-05,15.9116]
[1777812361583,35.18,78756.39,0.0,-0.89979,6e-05,15.87637]
[1777812367623,35.19,78756.4,0.0,-0.89977,6e-05,15.87926]
[1777812373666,35.19,78758.51,0.0,-0.89963,6e-05,15.89586]
[1777812378862,35.19,78758.03,0.0,-0.89964,6e-05,15.89489]
[1777812384743,35.2,78758.03,0.0,-0.89961,6e-05,15.8975]
[1777812392799,35.2,78758.27,0.0,-0.89959,6e-05,15.89939]
[1777812399002,35.2,78758.21,0.0,-0.89957,6e-05,15.90153]
[1777812409073,35.21,78758.99,0.0,-0.89949,6e-05,15.91083]
[1777812419143,35.22,78759.74,0.0,-0.89941,6e-05,15.91971]
[1777812429214,35.22,78761.47,0.0,-0.89928,6e-05,15.93495]
[1777812435096,35.22,78761.49,0.0,-0.89927,6e-05,15.93724]
[1777812436102,35.22,78771.67,0.0,-0.8987,6e-05,16.00485]
[1777812438116,35.22,78777.03,0.0,-0.89839,6e-05,16.04092]
[1777812440129,35.23,78777.57,0.0,-0.89836,6e-05,16.04491]
[1777812445165,35.23,78777.7,0.0,-0.89834,6e-05,16.04678]
[1777812451207,35.23,78778.41,0.0,-0.89831,6e-05,16.04954]
[1777812457250,35.23,78779.57,0.0,-0.89824,6e-05,16.05835]
[1777812459424,35.23,78784.9,0.0,-0.89793,6e-05,16.09402]
[1777812463292,35.23,78792.34,0.0,-0.89751,6e-05,16.14406]
[1777812464299,35.23,78798.17,0.0,-0.89718,6e-05,16.18288]
[1777812466313,35.23,78801.12,0.0,-0.89701,6e-05,16.20268]
[1777812467320,35.23,78802.46,0.0,-0.89694,6e-05,16.2116]
[1777812472356,35.23,78803.72,0.0,-0.89687,6e-05,16.2199]
[1777812478397,35.23,78803.28,0.0,-0.89689,6e-05,16.21675]
[1777812484440,35.23,78802.56,0.0,-0.89694,6e-05,16.21179]
[1777812485447,35.23,78813.68,0.0,-0.89631,6e-05,16.28571]
[1777812488467,35.23,78814.27,0.0,-0.89628,6e-05,16.28946]
[1777812493503,35.23,78811.64,0.0,-0.89643,6e-05,16.2713]
[1777812499544,35.23,78812.2,0.0,-0.89641,6e-05,16.2743]
[1777812504579,35.23,78812.5,0.0,-0.89639,6e-05,16.27574]
[1777812509779,35.23,78813.06,0.0,-0.89637,6e-05,16.2789]
[1777812515656,35.23,78811.67,0.0,-0.89647,6e-05,16.26585]
[1777812517670,35.23,78803.74,0.0,-0.89692,6e-05,16.21292]
[1777812519849,35.23,78800.93,0.0,-0.89708,6e-05,16.19414]
[1777812525726,35.23,78799.17,0.0,-0.89718,6e-05,16.1825]
[1777812530765,35.23,78800.04,0.0,-0.89713,6e-05,16.18836]
[1777812536803,35.23,78800.46,0.0,-0.8971,6e-05,16.19121]
[1777812541840,35.23,78798.6,0.0,-0.89721,6e-05,16.17893]
[1777812543853,35.23,78792.81,0.0,-0.89753,6e-05,16.14055]
[1777812545867,35.23,78792.05,0.0,-0.89757,6e-05,16.13565]
[1777812550903,35.23,78793.33,0.0,-0.8975,6e-05,16.14456]
[1777812555938,35.23,78791.74,0.0,-0.89758,6e-05,16.13438]
[1777812560973,35.23,78786.67,0.0,-0.89786,6e-05,16.10121]
[1777812566008,35.23,78786.93,0.0,-0.89784,6e-05,16.10357]
[1777812571043,35.23,78782.4,0.0,-0.89811,6e-05,16.07121]
[1777812576078,35.23,78782.14,0.0,-0.89811,6e-05,16.07036]
[1777812581113,35.23,78778.47,0.0,-0.89831,6e-05,16.04697]
[1777812586147,35.23,78775.66,0.0,-0.89846,6e-05,16.02942]
[1777812591183,35.24,78774.35,0.0,-0.89852,6e-05,16.02194]
[1777812596219,35.24,78773.69,0.0,-0.89855,6e-05,16.01879]
[1777812601255,35.24,78773.04,0.0,-0.89857,6e-05,16.01573]
[1777812606292,35.24,78772.96,0.0,-0.89857,6e-05,16.01646]
[1777812611324,35.24,78770.04,0.0,-0.89873,6e-05,15.99731]
[1777812617366,35.24,78771.1,0.0,-0.89868,6e-05,16.00362]
[1777812624414,35.24,78771.14,0.0,-0.89867,6e-05,16.00382]
[1777812630627,35.24,78771.87,0.0,-0.89863,6e-05,16.00909]
[1777812636497,35.24,78771.56,0.0,-0.89867,6e-05,16.00378]
[1777812642542,35.24,78771.22,0.0,-0.89869,6e-05,16.00081]
[1777812648583,35.24,78770.88,0.0,-0.89872,6e-05,15.99787]
[1777812656638,35.24,78770.77,0.0,-0.89873,6e-05,15.99625]
[1777812662681,35.24,78770.94,0.0,-0.89872,6e-05,15.99712]
[1777812667716,35.24,78770.54,0.0,-0.89873,6e-05,15.99587]
[1777812673758,35.24,78770.79,0.0,-0.8987,6e-05,15.99947]
[1777812680978,35.24,78771.27,0.0,-0.89866,6e-05,16.00455]
[1777812687857,35.25,78772.11,0.0,-0.8986,6e-05,16.01193]
[1777812693898,35.25,78771.92,0.0,-0.89861,6e-05,16.0091]
[1777812698932,35.25,78772.02,0.0,-0.89859,6e-05,16.01104]
[1777812703971,35.25,78774.32,0.0,-0.89845,6e-05,16.0275]
[1777812709003,35.25,78775.22,0.0,-0.89839,6e-05,16.03459]
[1777812719073,35.25,78779.8,0.0,-0.89812,6e-05,16.06673]
[1777812729141,35.25,78781.42,0.0,-0.89805,6e-05,16.0753]
[1777812737199,35.25,78782.04,0.0,-0.89803,6e-05,16.07761]
[1777812742234,35.25,78782.53,0.0,-0.89801,6e-05,16.0797]
[1777812747270,35.25,78782.82,0.0,-0.89801,6e-05,16.08047]
[1777812754318,35.24,78780.5,0.0,-0.89817,6e-05,16.06046]
[1777812759353,35.24,78779.19,0.0,-0.89825,6e-05,16.051]
[1777812764389,35.24,78774.84,0.0,-0.89849,6e-05,16.02235]
[1777812769423,35.24,78774.48,0.0,-0.89851,6e-05,16.02029]
[1777812774458,35.24,78774.12,0.0,-0.89852,6e-05,16.01823]
[1777812780500,35.25,78774.51,0.0,-0.8985,6e-05,16.02122]
[1777812785535,35.25,78774.68,0.0,-0.89849,6e-05,16.02268]
[1777812791751,35.25,78773.38,0.0,-0.89856,6e-05,16.01447]
[1777812799637,35.25,78772.98,0.0,-0.89857,6e-05,16.01238]
[1777812804674,35.25,78773.3,0.0,-0.89855,6e-05,16.01486]
[1777812809709,35.25,78772.83,0.0,-0.89857,6e-05,16.01212]
[1777812818773,35.25,78772.32,0.0,-0.89861,6e-05,16.00635]
[1777812824814,35.25,78772.47,0.0,-0.8986,6e-05,16.00777]
[1777812829849,35.25,78766.84,0.0,-0.89891,6e-05,15.97078]
[1777812834886,35.25,78765.28,0.0,-0.899,6e-05,15.95992]
[1777812839919,35.25,78762.29,0.0,-0.89917,6e-05,15.93991]
[1777812845961,35.25,78759.96,0.0,-0.89931,6e-05,15.92426]
[1777812850996,35.25,78757.86,0.0,-0.89942,6e-05,15.91029]
[1777812856033,35.25,78755.9,0.0,-0.89953,6e-05,15.89732]
[1777812861067,35.25,78751.34,0.0,-0.89978,6e-05,15.86731]
[1777812865094,35.25,78747.35,0.0,-0.9,6e-05,15.84128]
[1777812870130,35.25,78746.98,0.0,-0.90002,6e-05,15.83929]
[1777812876171,35.25,78747.54,0.0,-0.9,6e-05,15.84045]
[1777812882382,35.25,78748.62,0.0,-0.89993,6e-05,15.84807]
[1777812888258,35.25,78746.7,0.0,-0.90004,6e-05,15.83595]
[1777812893290,35.25,78747.59,0.0,-0.89998,6e-05,15.84227]
[1777812898325,35.25,78747.3,0.0,-0.9,6e-05,15.84079]
[1777812903359,35.25,78746.9,0.0,-0.90001,6e-05,15.8386]
[1777812908395,35.25,78746.71,0.0,-0.90002,6e-05,15.83779]
[1777812913430,35.25,78746.06,0.0,-0.90005,6e-05,15.83398]
[1777812920479,35.25,78745.73,0.0,-0.90006,6e-05,15.83247]
[1777812926521,35.26,78744.74,0.0,-0.90011,6e-05,15.82657]
[1777812931556,35.26,78743.77,0.0,-0.90018,6e-05,15.81765]
[1777812937599,35.26,78743.56,0.0,-0.90019,6e-05,15.81697]
[1777812942806,35.26,78742.99,0.0,-0.90021,6e-05,15.81381]
[1777812948675,35.26,78736.63,0.0,-0.90055,5e-05,15.77273]
[1777812949685,35.26,78729.85,0.0,-0.90093,5e-05,15.72835]
[1777812951696,35.26,78729.83,0.0,-0.90092,5e-05,15.72858]
[1777812952876,35.26,78730.01,0.0,-0.90091,5e-05,15.73]
[1777812958745,35.26,78726.46,0.0,-0.90109,5e-05,15.70821]
[1777812964788,35.26,78726.0,0.0,-0.9011,5e-05,15.70681]
[1777812970831,35.27,78723.53,0.0,-0.90123,5e-05,15.69226]
[1777812975865,35.27,78716.29,0.0,-0.90161,5e-05,15.64629]
[1777812978887,35.27,78716.79,0.0,-0.90158,5e-05,15.64985]
[1777812987949,35.27,78716.37,0.0,-0.9016,5e-05,15.64719]
[1777812992984,35.27,78716.56,0.0,-0.90161,5e-05,15.64542]
[1777813003229,35.27,78716.39,0.0,-0.90161,5e-05,15.64444]
[1777813012117,35.27,78717.18,0.0,-0.90157,5e-05,15.64973]
[1777813021180,35.27,78718.28,0.0,-0.90151,5e-05,15.65699]
[1777813026215,35.27,78716.92,0.0,-0.90158,5e-05,15.6481]
[1777813031250,35.27,78717.86,0.0,-0.90153,5e-05,15.65429]
[1777813038299,35.27,78718.51,0.0,-0.9015,5e-05,15.65852]
[1777813043513,35.27,78718.66,0.0,-0.90149,5e-05,15.65947]
[1777813050383,35.27,78717.4,0.0,-0.90156,5e-05,15.65121]
[1777813055418,35.27,78717.18,0.0,-0.90159,5e-05,15.64673]
[1777813060453,35.27,78719.2,0.0,-0.90148,5e-05,15.65998]
[1777813065489,35.27,78719.17,0.0,-0.90148,5e-05,15.65973]
[1777813073722,35.27,78720.71,0.0,-0.9014,5e-05,15.66969]
[1777813081600,35.27,78721.34,0.0,-0.90136,5e-05,15.67364]
[1777813087642,35.27,78722.29,0.0,-0.90131,5e-05,15.6797]
[1777813093862,35.27,78723.32,0.0,-0.90126,5e-05,15.68622]
[1777813099724,35.27,78724.22,0.0,-0.90121,5e-05,15.69187]
[1777813104761,35.27,78726.9,0.0,-0.90107,5e-05,15.70917]
[1777813109797,35.27,78727.27,0.0,-0.90105,5e-05,15.7112]
[1777813116845,35.27,78725.93,0.0,-0.90114,5e-05,15.6988]
[1777813120873,35.27,78737.69,0.0,-0.9005,5e-05,15.77572]
[1777813122887,35.27,78742.88,0.0,-0.90022,6e-05,15.80958]
[1777813127922,35.26,78744.17,0.0,-0.90016,6e-05,15.817]
[1777813134142,35.26,78744.31,0.0,-0.90016,6e-05,15.81654]
[1777813140015,35.26,78744.06,0.0,-0.90019,6e-05,15.81353]
[1777813148063,35.26,78743.74,0.0,-0.90022,6e-05,15.80963]
[1777813153098,35.26,78744.03,0.0,-0.90021,6e-05,15.81044]
[1777813159140,35.25,78743.34,0.0,-0.90026,6e-05,15.80462]
[1777813164176,35.25,78744.29,0.0,-0.90022,6e-05,15.80982]
[1777813171224,35.25,78744.34,0.0,-0.90025,6e-05,15.80555]
[1777813179280,35.25,78743.87,0.0,-0.90029,6e-05,15.80059]
[1777813184493,35.25,78745.51,0.0,-0.90021,6e-05,15.81035]
[1777813191366,35.25,78744.85,0.0,-0.90026,6e-05,15.80454]
[1777813201436,35.24,78744.09,0.0,-0.90031,6e-05,15.79751]
[1777813202443,35.24,78750.44,0.0,-0.89997,6e-05,15.8391]
[1777813204633,35.24,78750.93,0.0,-0.89994,6e-05,15.84187]
[1777813210499,35.24,78750.22,0.0,-0.9,6e-05,15.83565]
[1777813217548,35.24,78750.58,0.0,-0.89999,6e-05,15.83627]
[1777813221577,35.24,78740.69,0.0,-0.90054,5e-05,15.77056]
[1777813222583,35.24,78734.76,0.0,-0.90087,5e-05,15.73172]
[1777813223591,35.24,78733.16,0.0,-0.90096,5e-05,15.72106]
[1777813224773,35.24,78730.67,0.0,-0.90109,5e-05,15.70461]
[1777813228626,35.24,78723.94,0.0,-0.90146,5e-05,15.66021]
[1777813229633,35.24,78718.54,0.0,-0.90176,5e-05,15.62481]
[1777813231646,35.24,78717.49,0.0,-0.90183,5e-05,15.61491]
[1777813238696,35.24,78718.5,0.0,-0.90177,5e-05,15.62198]
[1777813243730,35.24,78719.3,0.0,-0.90173,5e-05,15.62751]
[1777813249775,35.24,78720.6,0.0,-0.90165,5e-05,15.63627]
[1777813254983,35.24,78720.88,0.0,-0.90164,5e-05,15.63828]
[1777813262863,35.24,78721.45,0.0,-0.9016,5e-05,15.64228]
[1777813270919,35.24,78721.23,0.0,-0.90161,5e-05,15.64105]
[1777813275954,35.24,78722.11,0.0,-0.90156,5e-05,15.64695]
[1777813278976,35.24,78732.68,0.0,-0.90098,5e-05,15.71635]
[1777813280989,35.24,78735.6,0.0,-0.90083,5e-05,15.73546]
[1777813288038,35.24,78737.29,0.0,-0.90074,5e-05,15.74583]
[1777813293073,35.24,78738.07,0.0,-0.90072,5e-05,15.74728]
[1777813302136,35.24,78738.59,0.0,-0.9007,5e-05,15.74958]
[1777813307174,35.23,78738.38,0.0,-0.90072,5e-05,15.74758]
[1777813315415,35.23,78738.87,0.0,-0.9007,5e-05,15.74969]
[1777813325485,35.23,78739.37,0.0,-0.90068,5e-05,15.75173]
[1777813333355,35.23,78740.38,0.0,-0.90064,5e-05,15.75734]
[1777813339403,35.23,78740.08,0.0,-0.90066,5e-05,15.75457]
[1777813344432,35.23,78739.81,0.0,-0.90068,5e-05,15.75215]
[1777813349467,35.23,78739.62,0.0,-0.90069,5e-05,15.75027]
[1777813355696,35.23,78740.25,0.0,-0.90068,5e-05,15.7506]
[1777813361551,35.23,78740.18,0.0,-0.90069,5e-05,15.7494]
[1777813368600,35.22,78739.31,0.0,-0.90075,5e-05,15.74286]
[1777813373635,35.22,78738.92,0.0,-0.90077,5e-05,15.73974]
[1777813378670,35.22,78738.4,0.0,-0.90081,5e-05,15.7358]
[1777813385905,35.22,78738.09,0.0,-0.90083,5e-05,15.73306]
[1777813392768,35.22,78737.38,0.0,-0.90088,5e-05,15.72774]
[1777813397803,35.22,78737.36,0.0,-0.90088,5e-05,15.72717]
[1777813402838,35.22,78733.97,0.0,-0.90107,5e-05,15.7045]
[1777813408880,35.22,78730.93,0.0,-0.90124,5e-05,15.68426]
[1777813414925,35.22,78727.27,0.0,-0.90146,5e-05,15.65709]
[1777813416116,35.22,78717.61,0.0,-0.90198,5e-05,15.59379]
[1777813419957,35.22,78715.6,0.0,-0.90209,5e-05,15.58091]
[1777813426186,35.22,78714.87,0.0,-0.90212,5e-05,15.57686]
[1777813432043,35.22,78713.86,0.0,-0.90217,5e-05,15.57103]
[1777813441106,35.22,78712.65,0.0,-0.90223,5e-05,15.56433]
[1777813446330,35.22,78710.93,0.0,-0.90231,5e-05,15.55383]
[1777813452183,35.23,78708.15,0.0,-0.90246,5e-05,15.53664]
[1777813457220,35.23,78707.3,0.0,-0.9025,5e-05,15.532]
[1777813462253,35.23,78707.28,0.0,-0.90249,5e-05,15.53281]
[1777813467288,35.23,78704.51,0.0,-0.90263,5e-05,15.51567]
[1777813472323,35.23,78702.75,0.0,-0.90273,5e-05,15.50214]
[1777813478365,35.23,78706.38,0.0,-0.90253,5e-05,15.52713]
[1777813483400,35.23,78706.38,0.0,-0.90252,5e-05,15.52809]
[1777813488435,35.24,78706.69,0.0,-0.90249,5e-05,15.53108]
[1777813490449,35.24,78717.37,0.0,-0.90191,5e-05,15.6013]
[1777813493470,35.24,78718.74,0.0,-0.90183,5e-05,15.61068]
[1777813498505,35.24,78720.23,0.0,-0.90175,5e-05,15.62079]
[1777813503540,35.24,78725.99,0.0,-0.90143,5e-05,15.65887]
[1777813508577,35.24,78727.95,0.0,-0.90132,5e-05,15.67173]
[1777813513610,35.24,78729.58,0.0,-0.90123,5e-05,15.68234]
[1777813519652,35.24,78732.32,0.0,-0.90109,5e-05,15.70008]
[1777813523681,35.24,78738.61,0.0,-0.90074,5e-05,15.74113]
[1777813526891,35.24,78740.2,0.0,-0.90066,5e-05,15.75125]
[1777813532744,35.24,78739.86,0.0,-0.9007,5e-05,15.74517]
[1777813538786,35.23,78740.2,0.0,-0.90069,5e-05,15.74666]
[1777813547033,35.23,78740.57,0.0,-0.90068,5e-05,15.74811]
[1777813550870,35.23,78735.15,0.0,-0.90098,5e-05,15.71202]
[1777813552884,35.23,78728.13,0.0,-0.90136,5e-05,15.66578]
[1777813554897,35.23,78727.14,0.0,-0.90142,5e-05,15.65924]
[1777813559933,35.23,78725.35,0.0,-0.90152,5e-05,15.64754]
[1777813564969,35.23,78727.11,0.0,-0.90142,5e-05,15.65915]
[1777813570009,35.23,78727.83,0.0,-0.90138,5e-05,15.66389]
[1777813577244,35.23,78730.38,0.0,-0.90124,5e-05,15.68052]
[1777813586116,35.23,78729.71,0.0,-0.90128,5e-05,15.67591]
[1777813592158,35.23,78729.41,0.0,-0.90131,5e-05,15.67074]
[1777813597394,35.23,78728.77,0.0,-0.90135,5e-05,15.66647]
[1777813604242,35.23,78728.43,0.0,-0.90137,5e-05,15.66418]
[1777813615317,35.23,78728.06,0.0,-0.90139,5e-05,15.66172]
[1777813620354,35.23,78728.09,0.0,-0.90139,5e-05,15.66191]
[1777813627604,35.23,78726.24,0.0,-0.90149,5e-05,15.64979]
[1777813637674,35.23,78725.6,0.0,-0.90152,5e-05,15.64577]
[1777813645538,35.23,78726.08,0.0,-0.90149,5e-05,15.6491]
[1777813655608,35.23,78727.63,0.0,-0.90142,5e-05,15.65632]
[1777813660643,35.23,78725.99,0.0,-0.90151,5e-05,15.6456]
[1777813665678,35.23,78724.94,0.0,-0.90157,5e-05,15.63881]
[1777813670714,35.23,78726.48,0.0,-0.90148,5e-05,15.64905]
[1777813672728,35.23,78716.79,0.0,-0.90201,5e-05,15.58562]
[1777813674743,35.23,78713.97,0.0,-0.90217,5e-05,15.56735]
[1777813679776,35.23,78711.38,0.0,-0.9023,5e-05,15.5511]
[1777813688026,35.24,78710.67,0.0,-0.90233,5e-05,15.54767]
[1777813693874,35.24,78709.57,0.0,-0.90238,5e-05,15.54144]
[1777813698096,35.24,78717.78,0.0,-0.90193,5e-05,15.59581]
[1777813700923,35.24,78719.18,0.0,-0.90185,5e-05,15.60529]
[1777813705964,35.24,78720.55,0.0,-0.90177,5e-05,15.61465]
[1777813710993,35.24,78720.3,0.0,-0.90178,5e-05,15.61333]
[1777813718236,35.24,78720.81,0.0,-0.90177,5e-05,15.61404]
[1777813724084,35.24,78719.73,0.0,-0.90182,5e-05,15.60734]
[1777813729119,35.24,78717.77,0.0,-0.90193,5e-05,15.59488]
[1777813735161,35.24,78716.63,0.0,-0.90198,5e-05,15.58797]
[1777813740196,35.24,78718.82,0.0,-0.90186,5e-05,15.60279]
[1777813745231,35.24,78719.82,0.0,-0.9018,5e-05,15.60972]
[1777813750266,35.24,78720.28,0.0,-0.90177,5e-05,15.61307]
[1777813755301,35.24,78722.23,0.0,-0.90166,5e-05,15.62613]
[1777813760336,35.24,78722.55,0.0,-0.90165,5e-05,15.62845]
[1777813768589,35.24,78722.53,0.0,-0.90164,5e-05,15.62866]
[1777813776451,35.24,78722.92,0.0,-0.90164,5e-05,15.62847]
[1777813782493,35.24,78723.44,0.0,-0.90161,5e-05,15.63211]
[1777813786524,35.24,78730.09,0.0,-0.90124,5e-05,15.67582]
[1777813788728,35.24,78737.06,0.0,-0.90086,5e-05,15.72154]
[1777813791559,35.24,78737.29,0.0,-0.90085,5e-05,15.72287]
[1777813794580,35.24,78743.77,0.0,-0.90049,6e-05,15.76514]
[1777813797601,35.24,78744.68,0.0,-0.90045,6e-05,15.77074]
[1777813802637,35.24,78752.27,0.0,-0.90004,6e-05,15.81985]
[1777813805658,35.24,78755.04,0.0,-0.89989,6e-05,15.83748]
[1777813812713,35.24,78754.94,0.0,-0.89991,6e-05,15.83506]
[1777813816739,35.24,78760.68,0.0,-0.8996,6e-05,15.87186]
[1777813820773,35.24,78765.83,0.0,-0.89932,6e-05,15.90497]
[1777813825805,35.24,78766.06,0.0,-0.89931,6e-05,15.90599]
[1777813830839,35.23,78764.64,0.0,-0.89941,6e-05,15.89485]
[1777813835874,35.23,78763.14,0.0,-0.89952,6e-05,15.88019]
[1777813840910,35.23,78762.7,0.0,-0.89956,6e-05,15.87573]
[1777813845947,35.23,78757.54,0.0,-0.89986,6e-05,15.84018]
[1777813849149,35.23,78754.23,0.0,-0.90005,6e-05,15.81729]
[1777813859219,35.22,78753.7,0.0,-0.9001,6e-05,15.81163]
[1777813865078,35.22,78756.0,0.0,-0.89998,6e-05,15.82549]
[1777813872126,35.22,78758.55,0.0,-0.89986,6e-05,15.84064]
[1777813879359,35.22,78759.53,0.0,-0.89982,6e-05,15.84535]
[1777813885218,35.22,78760.42,0.0,-0.89978,6e-05,15.84969]
[1777813890255,35.21,78760.19,0.0,-0.89981,6e-05,15.84684]
[1777813897301,35.21,78759.39,0.0,-0.89988,6e-05,15.83672]
[1777813902337,35.21,78758.65,0.0,-0.89993,6e-05,15.83062]
[1777813909569,35.21,78758.29,0.0,-0.89997,6e-05,15.82661]
[1777813919640,35.2,78758.49,0.0,-0.89998,6e-05,15.82565]
[1777813929709,35.2,78758.2,0.0,-0.90001,6e-05,15.82151]
[1777813939779,35.2,78757.95,0.0,-0.90005,6e-05,15.8177]
[1777813946646,35.2,78757.89,0.0,-0.90006,6e-05,15.81581]
[1777813951682,35.2,78757.82,0.0,-0.90009,6e-05,15.81122]
[1777813956716,35.19,78758.52,0.0,-0.90006,6e-05,15.81482]
[1777813961751,35.19,78759.86,0.0,-0.9,6e-05,15.82262]
[1777813969990,35.19,78759.91,0.0,-0.90001,6e-05,15.82124]
[1777813975849,35.19,78759.81,0.0,-0.90002,6e-05,15.8193]
[1777813981891,35.19,78757.53,0.0,-0.90016,6e-05,15.80303]
[1777813990138,35.18,78757.1,0.0,-0.9002,6e-05,15.7985]
[1777813996998,35.18,78758.36,0.0,-0.90014,6e-05,15.80571]
[1777814002032,35.18,78753.78,0.0,-0.9004,6e-05,15.77467]
[1777814007067,35.18,78755.43,0.0,-0.90032,6e-05,15.78481]
[1777814012102,35.18,78755.15,0.0,-0.90036,6e-05,15.77894]
[1777814017137,35.18,78755.53,0.0,-0.90034,6e-05,15.78068]
[1777814027211,35.18,78754.09,0.0,-0.90043,6e-05,15.76971]
[1777814033249,35.18,78752.61,0.0,-0.90052,6e-05,15.75915]
[1777814040488,35.17,78751.55,0.0,-0.90059,6e-05,15.75133]
[1777814046340,35.17,78750.64,0.0,-0.90064,6e-05,15.74471]
[1777814052382,35.17,78751.74,0.0,-0.90059,6e-05,15.75136]
[1777814057417,35.17,78751.57,0.0,-0.9006,6e-05,15.74972]
[1777814062452,35.17,78750.85,0.0,-0.90065,6e-05,15.74446]
[1777814067487,35.17,78751.46,0.0,-0.90062,6e-05,15.74797]
[1777814072522,35.17,78748.9,0.0,-0.90078,6e-05,15.72754]
[1777814077557,35.17,78747.0,0.0,-0.90089,6e-05,15.71468]
[1777814086621,35.17,78743.72,0.0,-0.90107,5e-05,15.69276]
[1777814096692,35.17,78742.43,0.0,-0.90114,5e-05,15.68407]
[1777814101727,35.17,78742.14,0.0,-0.90116,5e-05,15.68211]
[1777814106762,35.17,78744.67,0.0,-0.90102,5e-05,15.69868]
[1777814111797,35.17,78746.99,0.0,-0.90089,6e-05,15.71377]
[1777814116832,35.17,78748.9,0.0,-0.90079,6e-05,15.72604]
[1777814122874,35.17,78750.85,0.0,-0.90069,6e-05,15.73843]
[1777814127910,35.17,78748.23,0.0,-0.90084,6e-05,15.72078]
[1777814132945,35.17,78748.05,0.0,-0.90087,6e-05,15.71618]
[1777814137980,35.17,78749.47,0.0,-0.90079,6e-05,15.72523]
[1777814143015,35.17,78750.39,0.0,-0.90074,6e-05,15.73095]
[1777814148050,35.17,78751.36,0.0,-0.90069,6e-05,15.73696]
[1777814153085,35.17,78751.49,0.0,-0.90069,6e-05,15.73739]
[1777814159127,35.16,78752.06,0.0,-0.90066,6e-05,15.74064]
[1777814164162,35.16,78752.53,0.0,-0.90064,6e-05,15.74329]
[1777814171405,35.16,78752.97,0.0,-0.90062,6e-05,15.74546]
[1777814177254,35.16,78751.92,0.0,-0.90068,6e-05,15.73801]
[1777814187324,35.16,78751.51,0.0,-0.90071,6e-05,15.73447]
[1777814191545,35.16,78739.18,0.0,-0.90141,5e-05,15.64998]
[1777814194376,35.16,78734.46,0.0,-0.90167,5e-05,15.61888]
[1777814199411,35.16,78733.78,0.0,-0.9017,5e-05,15.61485]
[1777814204446,35.16,78731.84,0.0,-0.90181,5e-05,15.60258]
[1777814209481,35.16,78731.42,0.0,-0.90182,5e-05,15.60035]
[1777814214516,35.16,78732.26,0.0,-0.90177,5e-05,15.60645]
[1777814219551,35.16,78733.52,0.0,-0.9017,5e-05,15.61523]
[1777814224586,35.16,78736.42,0.0,-0.90154,5e-05,15.63465]
[1777814229623,35.16,78735.28,0.0,-0.9016,5e-05,15.6275]
[1777814236670,35.17,78735.29,0.0,-0.90159,5e-05,15.62804]
[1777814241896,35.17,78734.8,0.0,-0.90162,5e-05,15.62518]
[1777814247748,35.17,78734.42,0.0,-0.90163,5e-05,15.62313]
[1777814252783,35.17,78729.83,0.0,-0.9019,5e-05,15.5904]
[1777814258825,35.17,78728.62,0.0,-0.90196,5e-05,15.58322]
[1777814264867,35.17,78726.93,0.0,-0.90204,5e-05,15.57293]
[1777814269902,35.17,78726.18,0.0,-0.90208,5e-05,15.56875]
[1777814274937,35.17,78729.46,0.0,-0.90189,5e-05,15.59097]
[1777814279972,35.17,78728.26,0.0,-0.90195,5e-05,15.58373]
[1777814286014,35.17,78727.56,0.0,-0.90198,5e-05,15.57994]
[1777814291052,35.17,78727.92,0.0,-0.90196,5e-05,15.58297]
[1777814296087,35.17,78728.17,0.0,-0.90194,5e-05,15.58526]
[1777814302316,35.18,78727.95,0.0,-0.90194,5e-05,15.58459]
[1777814308171,35.18,78727.81,0.0,-0.90194,5e-05,15.58445]
[1777814313206,35.18,78727.91,0.0,-0.90195,5e-05,15.58266]
[1777814317234,35.18,78712.8,0.0,-0.90277,5e-05,15.48386]
[1777814318242,35.18,78706.98,0.0,-0.90309,5e-05,15.44555]
[1777814320256,35.18,78706.06,0.0,-0.90314,5e-05,15.43916]
[1777814321264,35.18,78705.85,0.0,-0.90316,5e-05,15.43771]
[1777814326297,35.18,78704.64,0.0,-0.90322,5e-05,15.4297]
[1777814331332,35.18,78702.5,0.0,-0.90333,5e-05,15.41649]
[1777814337374,35.18,78701.29,0.0,-0.90339,5e-05,15.40959]
[1777814341402,35.18,78692.56,0.0,-0.90385,5e-05,15.35317]
[1777814342409,35.18,78686.56,0.0,-0.90418,5e-05,15.31407]
[1777814344423,35.18,78687.53,0.0,-0.90412,5e-05,15.32042]
[1777814345430,35.18,78688.08,0.0,-0.90409,5e-05,15.32411]
[1777814350466,35.18,78688.5,0.0,-0.90407,5e-05,15.32741]
[1777814355500,35.18,78687.62,0.0,-0.90411,5e-05,15.32215]
[1777814360536,35.18,78686.45,0.0,-0.90417,5e-05,15.31505]
[1777814366579,35.18,78686.38,0.0,-0.90417,5e-05,15.31525]
[1777814371612,35.18,78686.53,0.0,-0.90417,5e-05,15.3137]
[1777814376650,35.18,78682.22,0.0,-0.9044,5e-05,15.28621]
[1777814378669,35.18,78676.51,0.0,-0.9047,5e-05,15.24939]
[1777814380675,35.18,78674.57,0.0,-0.9048,5e-05,15.23714]
[1777814385710,35.19,78671.33,0.0,-0.90496,5e-05,15.21726]
[1777814390747,35.19,78674.8,0.0,-0.90477,5e-05,15.241]
[1777814395780,35.19,78675.71,0.0,-0.90471,5e-05,15.24798]
[1777814400815,35.19,78674.99,0.0,-0.90474,5e-05,15.24433]
[1777814405850,35.19,78674.03,0.0,-0.90478,5e-05,15.23913]
[1777814410885,35.19,78674.69,0.0,-0.90474,5e-05,15.24447]
[1777814415920,35.19,78675.47,0.0,-0.90469,5e-05,15.25055]
[1777814420955,35.2,78673.94,0.0,-0.90476,5e-05,15.24163]
[1777814425990,35.2,78674.68,0.0,-0.90471,5e-05,15.24747]
[1777814431025,35.2,78674.91,0.0,-0.90471,5e-05,15.24689]
[1777814436060,35.2,78674.71,0.0,-0.90471,5e-05,15.24659]
[1777814442102,35.2,78674.96,0.0,-0.90469,5e-05,15.24939]
[1777814448144,35.2,78675.08,0.0,-0.90467,5e-05,15.25133]
[1777814453371,35.2,78674.97,0.0,-0.90467,5e-05,15.25157]
[1777814459225,35.21,78675.28,0.0,-0.90464,5e-05,15.25471]
[1777814463445,35.21,78681.61,0.0,-0.9043,5e-05,15.29657]
[1777814467277,35.21,78683.66,0.0,-0.90418,5e-05,15.31054]
[1777814472312,35.21,78680.95,0.0,-0.90432,5e-05,15.2935]
[1777814477347,35.21,78681.27,0.0,-0.9043,5e-05,15.2962]
[1777814483585,35.21,78680.22,0.0,-0.90435,5e-05,15.29025]
[1777814489433,35.21,78680.14,0.0,-0.90435,5e-05,15.29038]
[1777814494468,35.21,78679.13,0.0,-0.90441,5e-05,15.2814]
[1777814500510,35.21,78677.97,0.0,-0.90447,5e-05,15.27471]
[1777814505545,35.21,78674.54,0.0,-0.90465,5e-05,15.25319]
[1777814509573,35.22,78669.52,0.0,-0.90491,5e-05,15.22135]
[1777814514608,35.22,78667.36,0.0,-0.90502,5e-05,15.20793]
[1777814522664,35.21,78663.58,0.0,-0.90523,5e-05,15.18247]
[1777814527699,35.21,78669.12,0.0,-0.90494,5e-05,15.21788]
[1777814532735,35.21,78668.83,0.0,-0.90496,5e-05,15.21531]
[1777814537769,35.21,78670.44,0.0,-0.90488,5e-05,15.22504]
[1777814542805,35.21,78673.59,0.0,-0.90472,5e-05,15.2447]
[1777814547839,35.21,78674.23,0.0,-0.90469,5e-05,15.24795]
[1777814552875,35.21,78674.82,0.0,-0.90468,5e-05,15.2478]
[1777814557910,35.21,78677.5,0.0,-0.90455,5e-05,15.26426]
[1777814564146,35.21,78677.09,0.0,-0.90458,5e-05,15.26038]
[1777814573015,35.2,78677.31,0.0,-0.90458,5e-05,15.26]
[1777814578050,35.2,78677.86,0.0,-0.90456,5e-05,15.26256]
[1777814583086,35.2,78677.93,0.0,-0.90457,5e-05,15.262]
[1777814588121,35.2,78678.06,0.0,-0.90457,5e-05,15.26185]
[1777814593155,35.2,78678.01,0.0,-0.90458,5e-05,15.26052]
[1777814598189,35.2,78678.1,0.0,-0.90458,5e-05,15.26012]
[1777814604433,35.2,78677.98,0.0,-0.9046,5e-05,15.25813]
[1777814614504,35.19,78678.02,0.0,-0.90463,5e-05,15.25338]
[1777814620344,35.19,78676.84,0.0,-0.9047,5e-05,15.24459]
[1777814625379,35.19,78678.08,0.0,-0.90465,5e-05,15.25178]
[1777814630414,35.19,78677.38,0.0,-0.90469,5e-05,15.24633]
[1777814638470,35.19,78677.1,0.0,-0.90472,5e-05,15.2431]
[1777814643504,35.19,78677.53,0.0,-0.9047,5e-05,15.24503]
[1777814648541,35.18,78676.94,0.0,-0.90474,5e-05,15.24035]
[1777814653577,35.18,78675.79,0.0,-0.90481,5e-05,15.23207]
[1777814659619,35.18,78673.01,0.0,-0.90496,5e-05,15.21316]
[1777814664655,35.18,78673.58,0.0,-0.90494,5e-05,15.21623]
[1777814669689,35.18,78674.85,0.0,-0.90488,5e-05,15.22382]
[1777814671703,35.18,78681.71,0.0,-0.90453,5e-05,15.26525]
[1777814674925,35.18,78683.4,0.0,-0.90444,5e-05,15.2763]
[1777814680766,35.18,78683.63,0.0,-0.90442,5e-05,15.27774]
[1777814686808,35.18,78684.16,0.0,-0.9044,5e-05,15.28111]
[1777814691845,35.18,78680.22,0.0,-0.90461,5e-05,15.255]
[1777814695066,35.18,78675.74,0.0,-0.90486,5e-05,15.22534]
[1777814700908,35.18,78674.51,0.0,-0.90493,5e-05,15.21652]
[1777814705943,35.18,78671.23,0.0,-0.90511,5e-05,15.19462]
[1777814711985,35.18,78669.94,0.0,-0.90517,5e-05,15.18693]
[1777814717020,35.18,78669.27,0.0,-0.9052,5e-05,15.18338]
[1777814722055,35.18,78670.58,0.0,-0.90512,5e-05,15.19268]
[1777814727090,35.18,78670.14,0.0,-0.90514,5e-05,15.1906]
[1777814732125,35.18,78669.08,0.0,-0.90521,5e-05,15.18142]
[1777814737160,35.18,78668.89,0.0,-0.90521,5e-05,15.18077]
[1777814742195,35.18,78669.12,0.0,-0.9052,5e-05,15.18186]
[1777814747230,35.18,78667.58,0.0,-0.90529,5e-05,15.1715]
[1777814752265,35.18,78666.83,0.0,-0.90533,5e-05,15.16632]
[1777814762337,35.18,78667.12,0.0,-0.90532,5e-05,15.16762]
[1777814768380,35.18,78666.29,0.0,-0.90537,5e-05,15.16191]
[1777814773416,35.18,78668.3,0.0,-0.90526,5e-05,15.17466]
[1777814778453,35.18,78669.02,0.0,-0.90523,5e-05,15.17899]
[1777814784494,35.18,78668.14,0.0,-0.90528,5e-05,15.17285]
[1777814788522,35.18,78662.27,0.0,-0.90559,5e-05,15.13459]
[1777814794573,35.18,78662.01,0.0,-0.90562,5e-05,15.12977]
[1777814799609,35.18,78658.89,0.0,-0.90579,5e-05,15.10955]
[1777814804643,35.18,78656.82,0.0,-0.9059,5e-05,15.09625]
[1777814809678,35.18,78656.34,0.0,-0.90592,5e-05,15.09335]
[1777814814713,35.18,78655.09,0.0,-0.90599,5e-05,15.0855]
[1777814825790,35.18,78653.71,0.0,-0.90605,5e-05,15.07732]
[1777814830830,35.18,78637.88,0.0,-0.90689,5e-05,14.97547]
[1777814831837,35.18,78629.86,0.0,-0.90731,5e-05,14.92426]
[1777814832841,35.18,78631.5,0.0,-0.90722,5e-05,14.93499]
[1777814833848,35.18,78632.3,0.0,-0.90717,5e-05,14.9404]
[1777814838883,35.18,78637.42,0.0,-0.90691,5e-05,14.97299]
[1777814843918,35.18,78636.93,0.0,-0.90694,5e-05,14.96918]
[1777814849960,35.18,78635.75,0.0,-0.90699,5e-05,14.96317]
[1777814852981,35.18,78630.56,0.0,-0.90727,5e-05,14.92739]
[1777814853988,35.18,78624.35,0.0,-0.90759,5e-05,14.88767]
[1777814856191,35.19,78623.82,0.0,-0.90762,5e-05,14.88489]
[1777814860030,35.19,78632.42,0.0,-0.90715,5e-05,14.94162]
[1777814862044,35.19,78634.65,0.0,-0.90703,5e-05,14.95656]
[1777814867081,35.19,78635.01,0.0,-0.907,5e-05,14.96009]
[1777814874128,35.19,78636.33,0.0,-0.90692,5e-05,14.97023]
[1777814881179,35.19,78635.34,0.0,-0.90696,5e-05,14.96541]
[1777814886402,35.19,78634.78,0.0,-0.90698,5e-05,14.96293]
[1777814892256,35.2,78634.45,0.0,-0.90698,5e-05,14.96218]
[1777814894268,35.2,78619.09,0.0,-0.90779,5e-05,14.86382]
[1777814896471,35.2,78616.46,0.0,-0.90792,5e-05,14.84756]
[1777814903331,35.2,78616.24,0.0,-0.90791,5e-05,14.84891]
[1777814909373,35.2,78616.09,0.0,-0.90789,5e-05,14.8503]
[1777814914408,35.21,78615.65,0.0,-0.90792,5e-05,14.84639]
[1777814919443,35.21,78615.22,0.0,-0.90792,5e-05,14.8456]
[1777814925485,35.21,78614.43,0.0,-0.90794,5e-05,14.8429]
[1777814930521,35.22,78614.1,0.0,-0.90795,5e-05,14.84276]
[1777814935555,35.22,78613.66,0.0,-0.90795,5e-05,14.84192]
[1777814941600,35.22,78613.63,0.0,-0.90793,5e-05,14.84409]
[1777814946826,35.22,78613.33,0.0,-0.90793,5e-05,14.84412]
[1777814954689,35.23,78613.21,0.0,-0.90791,5e-05,14.84646]
[1777814959723,35.23,78610.83,0.0,-0.90802,5e-05,14.83313]
[1777814964758,35.23,78607.45,0.0,-0.90818,5e-05,14.81355]
[1777814969799,35.24,78607.8,0.0,-0.90814,5e-05,14.81795]
[1777814971813,35.24,78614.17,0.0,-0.90782,5e-05,14.85661]
[1777814972820,35.24,78619.29,0.0,-0.90755,5e-05,14.8899]
[1777814973827,35.24,78625.4,0.0,-0.90723,5e-05,14.92954]
[1777814975841,35.24,78627.43,0.0,-0.90711,5e-05,14.94327]
[1777814977038,35.24,78629.13,0.0,-0.90702,5e-05,14.95447]
[1777814983897,35.24,78631.0,0.0,-0.90691,5e-05,14.96808]
[1777814988933,35.24,78631.5,0.0,-0.90688,5e-05,14.97231]
[1777814994974,35.24,78631.57,0.0,-0.90686,5e-05,14.97394]
[1777815002033,35.25,78630.21,0.0,-0.90692,5e-05,14.96654]
[1777815008075,35.25,78630.2,0.0,-0.90691,5e-05,14.96766]
[1777815014119,35.25,78630.02,0.0,-0.90691,5e-05,14.96789]
[1777815019152,35.25,78631.36,0.0,-0.90683,5e-05,14.97746]
[1777815027390,35.25,78631.5,0.0,-0.90681,5e-05,14.97982]
[1777815034257,35.25,78631.81,0.0,-0.9068,5e-05,14.98003]
[1777815039292,35.26,78631.94,0.0,-0.90679,5e-05,14.98176]
[1777815044329,35.26,78633.66,0.0,-0.90669,5e-05,14.99371]
[1777815050369,35.26,78636.44,0.0,-0.90654,5e-05,15.01243]
[1777815055404,35.26,78636.07,0.0,-0.90655,5e-05,15.0107]
[1777815062456,35.26,78634.82,0.0,-0.90661,5e-05,15.0036]
[1777815067670,35.26,78634.55,0.0,-0.90662,5e-05,15.00256]
[1777815075547,35.26,78633.9,0.0,-0.90664,5e-05,14.99953]
[1777815080582,35.26,78635.35,0.0,-0.90656,5e-05,15.00958]
[1777815087810,35.26,78635.33,0.0,-0.90655,5e-05,15.01034]
[1777815090652,35.26,78642.09,0.0,-0.90619,5e-05,15.05428]
[1777815091659,35.26,78641.58,0.0,-0.90624,5e-05,15.048]
[1777815096694,35.27,78642.43,0.0,-0.90619,5e-05,15.05381]
[1777815101729,35.27,78642.99,0.0,-0.90616,5e-05,15.05773]
[1777815106765,35.27,78642.66,0.0,-0.90617,5e-05,15.0559]
[1777815110793,35.27,78648.75,0.0,-0.90584,5e-05,15.09575]
[1777815115830,35.27,78649.48,0.0,-0.90579,5e-05,15.10219]
[1777815119857,35.27,78656.14,0.0,-0.90543,5e-05,15.14655]
[1777815120864,35.27,78657.82,0.0,-0.90533,5e-05,15.15769]
[1777815125899,35.27,78658.77,0.0,-0.90527,5e-05,15.16512]
[1777815130936,35.27,78657.79,0.0,-0.90532,5e-05,15.16003]
[1777815131943,35.27,78650.52,0.0,-0.9057,5e-05,15.1133]
[1777815132949,35.28,78644.93,0.0,-0.90599,5e-05,15.07747]
[1777815134963,35.27,78643.84,0.0,-0.90605,5e-05,15.07032]
[1777815136977,35.27,78644.23,0.0,-0.90603,5e-05,15.0729]
[1777815138163,35.27,78649.62,0.0,-0.90574,5e-05,15.10772]
[1777815141005,35.28,78650.61,0.0,-0.90569,5e-05,15.11486]
[1777815146040,35.28,78649.43,0.0,-0.90573,5e-05,15.10886]
[1777815150068,35.28,78655.51,0.0,-0.9054,5e-05,15.14943]
[1777815153089,35.28,78657.02,0.0,-0.90533,5e-05,15.15698]
[1777815159133,35.28,78657.42,0.0,-0.9053,5e-05,15.16109]
[1777815164168,35.28,78658.91,0.0,-0.90521,5e-05,15.17196]
[1777815172224,35.29,78659.06,0.0,-0.90518,5e-05,15.17479]
[1777815177265,35.29,78660.61,0.0,-0.90509,5e-05,15.18618]
[1777815182294,35.29,78661.27,0.0,-0.90504,5e-05,15.19152]
[1777815187329,35.29,78666.07,0.0,-0.90478,5e-05,15.22355]
[1777815190350,35.29,78660.6,0.0,-0.90507,5e-05,15.18862]
[1777815192364,35.29,78659.68,0.0,-0.90511,5e-05,15.18303]
[1777815197399,35.29,78661.38,0.0,-0.90501,5e-05,15.19505]
[1777815202434,35.3,78661.4,0.0,-0.90501,5e-05,15.19616]
[1777815208653,35.3,78661.75,0.0,-0.90498,5e-05,15.19956]
[1777815214518,35.3,78660.94,0.0,-0.90503,5e-05,15.19239]
[1777815221567,35.3,78660.26,0.0,-0.90505,5e-05,15.18937]
[1777815228794,35.3,78656.8,0.0,-0.90522,5e-05,15.16846]
[1777815231637,35.3,78651.08,0.0,-0.90552,5e-05,15.13218]
[1777815234658,35.3,78650.88,0.0,-0.90553,5e-05,15.13171]
[1777815239693,35.31,78651.02,0.0,-0.90551,5e-05,15.13403]
[1777815244728,35.31,78650.25,0.0,-0.90553,5e-05,15.13045]
[1777815248933,35.31,78655.94,0.0,-0.90522,5e-05,15.16829]
[1777815254799,35.31,78659.06,0.0,-0.90505,5e-05,15.18981]
[1777815260840,35.31,78659.73,0.0,-0.905,5e-05,15.19531]
[1777815265875,35.31,78658.07,0.0,-0.90508,5e-05,15.18553]
[1777815270910,35.31,78658.36,0.0,-0.90506,5e-05,15.18841]
[1777815275945,35.32,78658.58,0.0,-0.90505,5e-05,15.18775]
[1777815282994,35.32,78658.65,0.0,-0.90504,5e-05,15.18958]
[1777815288029,35.32,78659.76,0.0,-0.90497,5e-05,15.19768]
[1777815293064,35.32,78659.11,0.0,-0.905,5e-05,15.1944]
[1777815298099,35.32,78659.5,0.0,-0.90497,5e-05,15.19784]
[1777815303135,35.32,78655.41,0.0,-0.90518,5e-05,15.17237]
[1777815309355,35.32,78656.2,0.0,-0.90513,5e-05,15.17875]
[1777815316225,35.33,78657.27,0.0,-0.90506,5e-05,15.1871]
[1777815321261,35.33,78657.15,0.0,-0.90505,5e-05,15.18733]
[1777815326302,35.33,78656.56,0.0,-0.90508,5e-05,15.1845]
[1777815333347,35.33,78656.9,0.0,-0.90506,5e-05,15.18498]
[1777815340396,35.33,78657.22,0.0,-0.90504,5e-05,15.18838]
[1777815347445,35.33,78658.08,0.0,-0.90498,5e-05,15.19525]
[1777815355501,35.33,78658.33,0.0,-0.90498,5e-05,15.19535]
[1777815364564,35.33,78658.52,0.0,-0.90497,5e-05,15.1962]
[1777815369824,35.33,78659.29,0.0,-0.90493,5e-05,15.20144]
[1777815379894,35.33,78659.61,0.0,-0.90491,5e-05,15.20399]
[1777815385715,35.33,78659.83,0.0,-0.90489,5e-05,15.20568]
[1777815395783,35.33,78660.28,0.0,-0.90488,5e-05,15.20594]
[1777815400820,35.33,78660.5,0.0,-0.90487,5e-05,15.20756]
[1777815406862,35.33,78660.85,0.0,-0.90485,5e-05,15.21005]
[1777815408876,35.33,78670.29,0.0,-0.90434,5e-05,15.27121]
[1777815410106,35.33,78679.18,0.0,-0.90387,5e-05,15.32883]
[1777815410890,35.33,78679.18,0.0,-0.90387,5e-05,15.32878]
[1777815412904,35.33,78678.96,0.0,-0.90388,5e-05,15.32709]
[1777815417939,35.33,78678.39,0.0,-0.90392,5e-05,15.32274]
[1777815422974,35.33,78678.09,0.0,-0.90394,5e-05,15.32016]
[1777815425995,35.33,78685.12,0.0,-0.90357,5e-05,15.36539]
[1777815428021,35.33,78684.75,0.0,-0.90359,5e-05,15.36264]
[1777815433044,35.33,78684.79,0.0,-0.90359,5e-05,15.36198]
[1777815438079,35.33,78685.02,0.0,-0.90359,5e-05,15.36256]
[1777815443118,35.33,78687.25,0.0,-0.90348,5e-05,15.37607]
[1777815449160,35.33,78687.07,0.0,-0.9035,5e-05,15.37369]
[1777815454196,35.32,78687.13,0.0,-0.90352,5e-05,15.36999]
[1777815460460,35.32,78689.83,0.0,-0.90338,5e-05,15.38636]
[1777815463265,35.32,78695.51,0.0,-0.90308,5e-05,15.42269]
[1777815465275,35.32,78696.55,0.0,-0.90303,5e-05,15.42968]
[1777815470531,35.32,78695.6,0.0,-0.90307,5e-05,15.42399]
[1777815478367,35.32,78695.59,0.0,-0.90307,5e-05,15.42474]
[1777815486423,35.33,78694.98,0.0,-0.90309,5e-05,15.42163]
[1777815493472,35.33,78695.27,0.0,-0.90307,5e-05,15.42425]
[1777815498507,35.33,78695.65,0.0,-0.90304,5e-05,15.42724]
[1777815503549,35.33,78695.43,0.0,-0.90305,5e-05,15.42631]
[1777815510850,35.33,78695.08,0.0,-0.90306,5e-05,15.42482]
[1777815516641,35.33,78694.9,0.0,-0.90309,5e-05,15.42108]
[1777815529731,35.33,78694.09,0.0,-0.90312,5e-05,15.41678]
[1777815534766,35.33,78690.68,0.0,-0.9033,5e-05,15.3948]
[1777815541060,35.33,78689.52,0.0,-0.90336,5e-05,15.3876]
[1777815546851,35.33,78691.15,0.0,-0.90327,5e-05,15.39856]
[1777815553899,35.33,78693.99,0.0,-0.90312,5e-05,15.41722]
[1777815558934,35.33,78694.76,0.0,-0.90308,5e-05,15.4223]
[1777815571270,35.33,78695.06,0.0,-0.90308,5e-05,15.42127]
[1777815577060,35.33,78694.35,0.0,-0.90311,5e-05,15.41673]
[1777815582096,35.33,78693.48,0.0,-0.90316,5e-05,15.41116]
[1777815588137,35.33,78692.76,0.0,-0.9032,5e-05,15.40664]
[1777815593172,35.33,78692.71,0.0,-0.9032,5e-05,15.40647]
[1777815598207,35.33,78693.69,0.0,-0.90314,5e-05,15.413]
[1777815604249,35.33,78693.45,0.0,-0.90316,5e-05,15.41158]
[1777815610292,35.33,78693.39,0.0,-0.90316,5e-05,15.41134]
[1777815615326,35.33,78688.85,0.0,-0.9034,5e-05,15.38196]
[1777815621623,35.33,78687.8,0.0,-0.90346,5e-05,15.37553]
[1777815627415,35.33,78687.41,0.0,-0.90347,5e-05,15.37343]
[1777815633456,35.34,78687.02,0.0,-0.90351,5e-05,15.36829]
[1777815639499,35.34,78685.76,0.0,-0.90357,5e-05,15.3606]
[1777815644535,35.34,78685.26,0.0,-0.90359,5e-05,15.35781]
[1777815647554,35.34,78673.05,0.0,-0.90425,5e-05,15.2787]
[1777815649569,35.34,78671.71,0.0,-0.90432,5e-05,15.26993]
[1777815654606,35.34,78671.89,0.0,-0.90431,5e-05,15.27091]
[1777815659647,35.34,78671.0,0.0,-0.90435,5e-05,15.26572]
[1777815664680,35.34,78670.92,0.0,-0.90435,5e-05,15.26636]
[1777815670722,35.34,78670.75,0.0,-0.90435,5e-05,15.26664]
[1777815678778,35.34,78670.58,0.0,-0.90434,5e-05,15.26737]
[1777815683814,35.34,78669.8,0.0,-0.90437,5e-05,15.2637]
[1777815692114,35.35,78668.96,0.0,-0.90441,5e-05,15.2571]
[1777815697912,35.35,78668.16,0.0,-0.90445,5e-05,15.25335]
[1777815704964,35.35,78667.6,0.0,-0.90446,5e-05,15.25144]
[1777815707983,35.35,78662.3,0.0,-0.90474,5e-05,15.21763]
[1777815708990,35.35,78653.67,0.0,-0.9052,5e-05,15.16164]
[1777815711004,35.35,78652.77,0.0,-0.90525,5e-05,15.15549]
[1777815716039,35.35,78652.36,0.0,-0.90528,5e-05,15.15225]
[1777815722323,35.35,78649.86,0.0,-0.90541,5e-05,15.13604]
[1777815728123,35.35,78649.13,0.0,-0.90546,5e-05,15.13078]
[1777815733158,35.35,78648.99,0.0,-0.90547,5e-05,15.12945]
[1777815738193,35.35,78648.56,0.0,-0.90548,5e-05,15.12739]
[1777815741214,35.35,78642.14,0.0,-0.90582,5e-05,15.08645]
[1777815743228,35.35,78640.43,0.0,-0.90591,5e-05,15.0758]
[1777815748263,35.35,78637.55,0.0,-0.90606,5e-05,15.05746]
[1777815752535,35.35,78631.32,0.0,-0.9064,5e-05,15.01441]
[1777815754307,35.35,78622.86,0.0,-0.90685,5e-05,14.96017]
[1777815757330,35.35,78620.23,0.0,-0.90698,5e-05,14.94371]
[1777815762604,35.35,78606.09,0.0,-0.90771,5e-05,14.85403]
[1777815765389,35.35,78606.47,0.0,-0.90768,5e-05,14.85726]
[1777815770424,35.36,78606.92,0.0,-0.90765,5e-05,14.86167]
[1777815775459,35.36,78604.0,0.0,-0.90779,5e-05,14.84456]
[1777815777474,35.36,78595.35,0.0,-0.90823,5e-05,14.78994]
[1777815779489,35.36,78593.95,0.0,-0.9083,5e-05,14.78173]
[1777815784523,35.36,78596.18,0.0,-0.90817,5e-05,14.79802]
[1777815789557,35.37,78596.26,0.0,-0.90814,5e-05,14.80048]
[1777815794593,35.37,78598.01,0.0,-0.90804,5e-05,14.81359]
[1777815799629,35.37,78597.76,0.0,-0.90804,5e-05,14.81385]
[1777815805671,35.37,78597.56,0.0,-0.90803,5e-05,14.81473]
[1777815807685,35.37,78591.71,0.0,-0.90833,5e-05,14.7781]
[1777815809699,35.38,78587.31,0.0,-0.90855,5e-05,14.75082]
[1777815814737,35.38,78588.28,0.0,-0.9085,5e-05,14.75571]
[1777815820779,35.38,78588.73,0.0,-0.90847,5e-05,14.75872]
[1777815825818,35.38,78596.23,0.0,-0.90808,5e-05,14.80674]
[1777815828838,35.38,78596.81,0.0,-0.90805,5e-05,14.81059]
[1777815833874,35.38,78593.16,0.0,-0.90824,5e-05,14.78733]
[1777815837907,35.38,78587.1,0.0,-0.90855,5e-05,14.74883]
[1777815842937,35.38,78585.34,0.0,-0.90864,5e-05,14.73809]
[1777815847973,35.38,78586.33,0.0,-0.90858,5e-05,14.74497]
[1777815853007,35.38,78587.4,0.0,-0.90852,5e-05,14.75241]
[1777815857035,35.38,78594.07,0.0,-0.90818,5e-05,14.79536]
[1777815863309,35.38,78594.73,0.0,-0.90814,5e-05,14.79978]
[1777815869119,35.38,78593.36,0.0,-0.90821,5e-05,14.79121]
[1777815874159,35.38,78594.11,0.0,-0.90819,5e-05,14.79313]
[1777815879196,35.38,78595.77,0.0,-0.9081,5e-05,14.80386]
[1777815884230,35.38,78598.42,0.0,-0.90796,5e-05,14.82084]
[1777815889265,35.38,78604.23,0.0,-0.90765,5e-05,14.85829]
[1777815890272,35.38,78607.46,0.0,-0.90748,5e-05,14.87925]
[1777815893533,35.38,78612.61,0.0,-0.90721,5e-05,14.913]
[1777815899334,35.39,78612.88,0.0,-0.90718,5e-05,14.91601]
[1777815904370,35.39,78613.97,0.0,-0.90712,5e-05,14.92399]
[1777815909405,35.39,78614.34,0.0,-0.90709,5e-05,14.92733]
[1777815914440,35.39,78612.74,0.0,-0.90717,5e-05,14.91804]
[1777815919475,35.39,78607.39,0.0,-0.90744,5e-05,14.88485]
[1777815924511,35.39,78606.24,0.0,-0.90749,5e-05,14.8786]
[1777815930553,35.39,78605.74,0.0,-0.9075,5e-05,14.87672]
[1777815937601,35.4,78606.03,0.0,-0.90749,5e-05,14.87707]
[1777815942637,35.4,78605.98,0.0,-0.90748,5e-05,14.87784]
[1777815953956,35.4,78605.89,0.0,-0.90747,5e-05,14.87964]
[1777815961772,35.4,78605.52,0.0,-0.90747,5e-05,14.87897]
[1777815969827,35.41,78605.6,0.0,-0.90746,5e-05,14.88117]
[1777815970838,35.41,78622.35,0.0,-0.90657,5e-05,14.98906]
[1777815974098,35.41,78625.5,0.0,-0.90639,5e-05,15.01136]
[1777815980903,35.41,78624.33,0.0,-0.90643,5e-05,15.00637]
[1777815983924,35.41,78631.47,0.0,-0.90604,5e-05,15.05355]
[1777815986950,35.42,78633.03,0.0,-0.90595,5e-05,15.06478]
[1777815991980,35.42,78632.32,0.0,-0.90599,5e-05,15.05886]
[1777815997017,35.42,78635.4,0.0,-0.90581,5e-05,15.08037]
[1777815998024,35.42,78640.8,0.0,-0.90553,5e-05,15.11545]
[1777815999032,35.42,78646.15,0.0,-0.90524,5e-05,15.15021]
[1777816000043,35.42,78646.7,0.0,-0.90521,5e-05,15.15403]
[1777816001046,35.42,78646.69,0.0,-0.9052,5e-05,15.1544]
[1777816006081,35.42,78650.89,0.0,-0.90496,5e-05,15.18355]
[1777816011119,35.43,78650.4,0.0,-0.90498,5e-05,15.1817]
[1777816016152,35.43,78651.07,0.0,-0.90493,5e-05,15.1871]
[1777816021189,35.43,78656.28,0.0,-0.90465,5e-05,15.22195]
[1777816023201,35.43,78661.49,0.0,-0.90436,5e-05,15.25632]
[1777816025216,35.43,78662.95,0.0,-0.90428,5e-05,15.26639]
[1777816031257,35.43,78665.47,0.0,-0.90413,5e-05,15.28439]
[1777816036293,35.43,78674.68,0.0,-0.90362,5e-05,15.3453]
[1777816041328,35.44,78674.74,0.0,-0.90361,5e-05,15.34661]
[1777816044588,35.44,78665.31,0.0,-0.90411,5e-05,15.28617]
[1777816046363,35.44,78659.5,0.0,-0.90442,5e-05,15.24911]
[1777816048378,35.44,78659.43,0.0,-0.90442,5e-05,15.24931]
[1777816053412,35.44,78655.96,0.0,-0.90461,5e-05,15.22551]
[1777816056435,35.44,78648.33,0.0,-0.90501,5e-05,15.17689]
[1777816057441,35.44,78637.84,0.0,-0.90556,5e-05,15.10955]
[1777816059455,35.44,78635.65,0.0,-0.90567,5e-05,15.09594]
[1777816061471,35.44,78643.42,0.0,-0.90526,5e-05,15.14623]
[1777816062476,35.44,78646.06,0.0,-0.90511,5e-05,15.16373]
[1777816064730,35.44,78648.98,0.0,-0.90496,5e-05,15.18292]
[1777816070532,35.45,78650.46,0.0,-0.90487,5e-05,15.19345]
[1777816075567,35.45,78646.93,0.0,-0.90505,5e-05,15.17151]
[1777816083623,35.45,78644.04,0.0,-0.90519,5e-05,15.1545]
[1777816088659,35.45,78645.06,0.0,-0.90513,5e-05,15.16211]
[1777816093693,35.45,78643.58,0.0,-0.9052,5e-05,15.15358]
[1777816098729,35.45,78643.27,0.0,-0.9052,5e-05,15.15264]
[1777816103765,35.45,78648.09,0.0,-0.90494,5e-05,15.18462]
[1777816108802,35.45,78648.31,0.0,-0.90492,5e-05,15.18687]
[1777816115080,35.46,78645.8,0.0,-0.90506,5e-05,15.16862]
[1777816125155,35.46,78645.23,0.0,-0.90508,5e-05,15.16684]
[1777816133978,35.46,78645.19,0.0,-0.90507,5e-05,15.16827]
[1777816139013,35.46,78644.99,0.0,-0.90507,5e-05,15.16792]
[1777816145296,35.46,78645.16,0.0,-0.90505,5e-05,15.17031]
[1777816151100,35.46,78643.85,0.0,-0.90511,5e-05,15.16278]
[1777816157142,35.47,78642.16,0.0,-0.90519,5e-05,15.15308]
[1777816163184,35.47,78641.4,0.0,-0.90522,5e-05,15.14942]
[1777816168219,35.47,78641.64,0.0,-0.9052,5e-05,15.15199]
[1777816169231,35.47,78632.05,0.0,-0.9057,5e-05,15.09055]
[1777816171241,35.47,78630.95,0.0,-0.90577,5e-05,15.08093]
[1777816173255,35.47,78624.33,0.0,-0.90612,5e-05,15.03906]
[1777816174261,35.47,78615.36,0.0,-0.90659,5e-05,14.98189]
[1777816175268,35.47,78615.76,0.0,-0.90656,5e-05,14.98482]
[1777816176276,35.47,78615.8,0.0,-0.90655,5e-05,14.98597]
[1777816182318,35.48,78614.96,0.0,-0.90657,5e-05,14.98315]
[1777816184331,35.48,78609.21,0.0,-0.90687,5e-05,14.94714]
[1777816185339,35.48,78607.25,0.0,-0.90697,5e-05,14.93506]
[1777816190373,35.48,78603.97,0.0,-0.90712,5e-05,14.91649]
[1777816195648,35.48,78601.7,0.0,-0.90722,5e-05,14.90448]
[1777816201451,35.49,78600.05,0.0,-0.90728,5e-05,14.89698]
[1777816205718,35.49,78608.13,0.0,-0.90684,5e-05,14.95067]
[1777816207493,35.49,78610.21,0.0,-0.90672,5e-05,14.9649]
[1777816212527,35.5,78614.11,0.0,-0.9065,5e-05,14.99181]
[1777816214541,35.5,78621.75,0.0,-0.90609,5e-05,15.04146]
[1777816216556,35.5,78623.61,0.0,-0.90599,5e-05,15.05408]
[1777816222597,35.5,78625.28,0.0,-0.90588,5e-05,15.06677]
[1777816227633,35.5,78627.18,0.0,-0.90577,5e-05,15.08043]
[1777816234682,35.5,78630.39,0.0,-0.9056,5e-05,15.09986]
[1777816241732,35.51,78632.03,0.0,-0.9055,5e-05,15.11219]
[1777816246766,35.51,78635.48,0.0,-0.90531,5e-05,15.13557]
[1777816256070,35.51,78636.66,0.0,-0.90523,5e-05,15.14506]
[1777816261873,35.51,78639.16,0.0,-0.90509,5e-05,15.16232]
[1777816269927,35.51,78638.56,0.0,-0.90511,5e-05,15.15986]
[1777816276210,35.52,78636.51,0.0,-0.90521,5e-05,15.14769]
[1777816286280,35.52,78637.02,0.0,-0.90518,5e-05,15.15136]
[1777816296352,35.51,78637.34,0.0,-0.9052,5e-05,15.14781]
[1777816303159,35.51,78637.53,0.0,-0.9052,5e-05,15.1471]
[1777816311218,35.51,78637.61,0.0,-0.90522,5e-05,15.14543]
[1777816316253,35.51,78638.38,0.0,-0.90519,5e-05,15.14902]
[1777816317261,35.5,78643.78,0.0,-0.90491,5e-05,15.18346]
[1777816323302,35.5,78645.85,0.0,-0.90481,5e-05,15.19487]
[1777816328339,35.5,78643.09,0.0,-0.90497,5e-05,15.17541]
[1777816331360,35.5,78636.61,0.0,-0.90532,5e-05,15.13277]
[1777816334380,35.5,78634.74,0.0,-0.90543,5e-05,15.11991]
[1777816340422,35.5,78633.59,0.0,-0.9055,5e-05,15.11114]
[1777816345457,35.49,78633.35,0.0,-0.90553,5e-05,15.10829]
[1777816350492,35.49,78633.07,0.0,-0.90555,5e-05,15.10543]
[1777816356774,35.49,78632.78,0.0,-0.90559,5e-05,15.09925]
[1777816363583,35.49,78632.41,0.0,-0.90562,5e-05,15.09548]
[1777816371639,35.49,78634.22,0.0,-0.90554,5e-05,15.10551]
[1777816376914,35.49,78634.6,0.0,-0.90553,5e-05,15.10693]
[1777816382717,35.48,78635.76,0.0,-0.90548,5e-05,15.11313]
[1777816383724,35.48,78653.87,0.0,-0.90452,5e-05,15.22947]
[1777816385738,35.48,78656.29,0.0,-0.9044,5e-05,15.24447]
[1777816389765,35.48,78662.26,0.0,-0.90409,5e-05,15.28174]
[1777816391780,35.48,78664.04,0.0,-0.904,5e-05,15.29308]
[1777816394801,35.48,78658.1,0.0,-0.90432,5e-05,15.25405]
[1777816397066,35.48,78649.87,0.0,-0.90476,5e-05,15.20011]
[1777816399836,35.48,78649.53,0.0,-0.90479,5e-05,15.19684]
[1777816404869,35.48,78649.98,0.0,-0.90478,5e-05,15.19805]
[1777816409905,35.47,78647.15,0.0,-0.90495,5e-05,15.17819]
[1777816417208,35.47,78646.65,0.0,-0.90501,5e-05,15.16981]
[1777816424004,35.47,78644.59,0.0,-0.90513,5e-05,15.15455]
[1777816430047,35.47,78643.62,0.0,-0.9052,5e-05,15.14671]
[1777816437348,35.46,78643.53,0.0,-0.90522,5e-05,15.14434]
[1777816444143,35.46,78643.47,0.0,-0.90524,5e-05,15.14218]
[1777816449178,35.46,78643.41,0.0,-0.90525,5e-05,15.14055]
[1777816455220,35.46,78643.73,0.0,-0.90525,5e-05,15.14113]
[1777816460255,35.46,78643.94,0.0,-0.90525,5e-05,15.14125]
[1777816467560,35.45,78643.95,0.0,-0.90526,5e-05,15.1396]
[1777816473345,35.45,78643.87,0.0,-0.90529,5e-05,15.13453]
[1777816482410,35.45,78644.03,0.0,-0.9053,5e-05,15.13345]
[1777816487444,35.45,78644.12,0.0,-0.90531,5e-05,15.13287]
[1777816497770,35.44,78643.48,0.0,-0.90536,5e-05,15.12627]
[1777816503562,35.44,78647.25,0.0,-0.90517,5e-05,15.14944]
[1777816515643,35.44,78647.49,0.0,-0.90519,5e-05,15.1478]
[1777816520683,35.44,78648.22,0.0,-0.90516,5e-05,15.15126]
[1777816525719,35.44,78649.81,0.0,-0.90508,5e-05,15.16021]
[1777816532767,35.43,78650.24,0.0,-0.90509,5e-05,15.15805]
[1777816538052,35.43,78650.78,0.0,-0.90508,5e-05,15.16023]
[1777816545858,35.43,78651.86,0.0,-0.90504,5e-05,15.16508]
[1777816551900,35.43,78654.99,0.0,-0.90489,5e-05,15.18352]
[1777816558192,35.42,78652.3,0.0,-0.90504,5e-05,15.16444]
[1777816563984,35.42,78652.34,0.0,-0.90506,5e-05,15.16308]
[1777816569020,35.42,78652.39,0.0,-0.90506,5e-05,15.16208]
[1777816575061,35.42,78651.28,0.0,-0.90514,5e-05,15.15339]
[1777816582110,35.42,78651.28,0.0,-0.90515,5e-05,15.15166]
[1777816588402,35.41,78650.53,0.0,-0.9052,5e-05,15.14539]
[1777816594194,35.41,78650.58,0.0,-0.90523,5e-05,15.14124]
[1777816599229,35.41,78650.74,0.0,-0.90523,5e-05,15.14113]
[1777816601243,35.41,78659.08,0.0,-0.90479,5e-05,15.19465]
[1777816606278,35.41,78662.21,0.0,-0.90463,5e-05,15.21428]
[1777816611313,35.41,78661.88,0.0,-0.90465,5e-05,15.2113]
[1777816617355,35.41,78662.12,0.0,-0.90465,5e-05,15.21155]
[1777816622390,35.41,78663.79,0.0,-0.90456,5e-05,15.2218]
[1777816627425,35.4,78664.76,0.0,-0.90452,5e-05,15.22747]
[1777816632466,35.4,78665.22,0.0,-0.9045,5e-05,15.22979]
[1777816638755,35.4,78664.84,0.0,-0.90453,5e-05,15.22659]
[1777816641529,35.4,78671.89,0.0,-0.90415,5e-05,15.27181]
[1777816644550,35.4,78672.51,0.0,-0.90412,5e-05,15.27529]
[1777816655627,35.4,78672.59,0.0,-0.90415,5e-05,15.27057]
[1777816660667,35.4,78673.35,0.0,-0.90412,5e-05,15.27454]
[1777816663682,35.4,78682.33,0.0,-0.90364,5e-05,15.33212]
[1777816666705,35.4,78686.76,0.0,-0.90341,5e-05,15.36009]
[1777816672746,35.39,78687.45,0.0,-0.90339,5e-05,15.3627]
[1777816677786,35.39,78690.65,0.0,-0.90323,5e-05,15.38242]
[1777816682817,35.39,78691.35,0.0,-0.90319,5e-05,15.38668]
[1777816688858,35.39,78694.06,0.0,-0.90305,5e-05,15.40388]
[1777816694900,35.39,78693.6,0.0,-0.90308,5e-05,15.40037]
[1777816700942,35.39,78694.46,0.0,-0.90304,5e-05,15.40546]
[1777816705977,35.39,78691.29,0.0,-0.90321,5e-05,15.38444]
[1777816713029,35.39,78690.4,0.0,-0.90328,5e-05,15.37517]
[1777816718064,35.39,78690.06,0.0,-0.9033,5e-05,15.37271]
[1777816723099,35.39,78687.51,0.0,-0.90344,5e-05,15.35597]
[1777816728134,35.39,78687.72,0.0,-0.90343,5e-05,15.35725]
[1777816733169,35.39,78688.11,0.0,-0.90341,5e-05,15.35966]
[1777816738205,35.39,78687.47,0.0,-0.90344,5e-05,15.35539]
[1777816747267,35.39,78684.46,0.0,-0.90361,5e-05,15.33587]
[1777816754316,35.39,78684.59,0.0,-0.9036,5e-05,15.33677]
[1777816757339,35.39,78678.48,0.0,-0.90393,5e-05,15.2972]
[1777816759599,35.39,78675.07,0.0,-0.90411,5e-05,15.27519]
[1777816765395,35.39,78675.37,0.0,-0.90409,5e-05,15.27769]
[1777816773451,35.39,78675.05,0.0,-0.90412,5e-05,15.27327]
[1777816778486,35.39,78677.63,0.0,-0.90397,5e-05,15.29041]
[1777816781515,35.39,78668.16,0.0,-0.90448,5e-05,15.22892]
[1777816783529,35.39,78664.82,0.0,-0.90466,5e-05,15.20715]
[1777816788564,35.39,78665.8,0.0,-0.90461,5e-05,15.2133]
[1777816793600,35.39,78665.18,0.0,-0.90465,5e-05,15.20846]
[1777816795613,35.39,78655.89,0.0,-0.90515,5e-05,15.14784]
[1777816797628,35.39,78657.85,0.0,-0.90505,5e-05,15.15998]
[1777816802662,35.38,78661.9,0.0,-0.90485,5e-05,15.18486]
[1777816803669,35.39,78670.15,0.0,-0.90441,5e-05,15.2384]
[1777816804675,35.39,78678.28,0.0,-0.90397,5e-05,15.29123]
[1777816805683,35.39,78682.06,0.0,-0.90376,5e-05,15.31586]
[1777816806690,35.39,78683.61,0.0,-0.90368,5e-05,15.32598]
[1777816808708,35.39,78684.18,0.0,-0.90365,5e-05,15.32973]
[1777816811726,35.39,78692.51,0.0,-0.9032,5e-05,15.38382]
[1777816814748,35.39,78695.3,0.0,-0.90305,5e-05,15.40189]
[1777816816761,35.39,78688.19,0.0,-0.90343,5e-05,15.35557]
[1777816818775,35.39,78683.12,0.0,-0.90371,5e-05,15.32252]
[1777816820036,35.39,78682.79,0.0,-0.90373,5e-05,15.32036]
[1777816823812,35.39,78678.12,0.0,-0.90398,5e-05,15.29022]
[1777816828850,35.39,78669.29,0.0,-0.90445,5e-05,15.23349]
[1777816829857,35.39,78659.98,0.0,-0.90495,5e-05,15.17293]
[1777816831871,35.38,78655.53,0.0,-0.90521,5e-05,15.14039]
[1777816832878,35.38,78653.14,0.0,-0.90534,5e-05,15.12472]
[1777816835899,35.38,78649.5,0.0,-0.90553,5e-05,15.10059]
[1777816844964,35.38,78649.35,0.0,-0.90555,5e-05,15.09812]
[1777816850245,35.38,78649.1,0.0,-0.90558,5e-05,15.09557]
[1777816855031,35.38,78656.07,0.0,-0.90521,5e-05,15.13974]
[1777816857046,35.38,78657.32,0.0,-0.90515,5e-05,15.14741]
[1777816858053,35.38,78662.81,0.0,-0.90486,5e-05,15.18262]
[1777816860067,35.38,78664.81,0.0,-0.90476,5e-05,15.19504]
[1777816864097,35.38,78670.61,0.0,-0.90446,5e-05,15.2313]
[1777816867119,35.38,78679.29,0.0,-0.904,5e-05,15.28703]
[1777816869132,35.38,78680.57,0.0,-0.90392,5e-05,15.29575]
[1777816874166,35.38,78681.35,0.0,-0.90388,5e-05,15.30124]
[1777816880455,35.38,78681.3,0.0,-0.90389,5e-05,15.30041]
[1777816889271,35.37,78681.56,0.0,-0.90389,5e-05,15.29979]
[1777816894306,35.37,78685.53,0.0,-0.90371,5e-05,15.32027]
[1777816897327,35.37,78692.06,0.0,-0.90337,5e-05,15.36151]
[1777816899341,35.37,78696.14,0.0,-0.90315,5e-05,15.38837]
[1777816902362,35.37,78697.09,0.0,-0.90309,5e-05,15.39487]
[1777816908407,35.37,78696.73,0.0,-0.90311,5e-05,15.39318]
[1777816913442,35.37,78696.18,0.0,-0.90313,5e-05,15.39017]
[1777816918477,35.37,78696.74,0.0,-0.90309,5e-05,15.39474]
[1777816925526,35.38,78696.49,0.0,-0.90309,5e-05,15.39517]
[1777816930816,35.38,78697.46,0.0,-0.90303,5e-05,15.40291]
[1777816936604,35.38,78697.9,0.0,-0.90299,5e-05,15.40744]
[1777816941639,35.38,78701.51,0.0,-0.90278,5e-05,15.43221]
[1777816945666,35.38,78707.51,0.0,-0.90245,5e-05,15.47218]
[1777816947680,35.38,78705.07,0.0,-0.90258,5e-05,15.45668]
[1777816952715,35.38,78705.66,0.0,-0.90255,5e-05,15.45842]
[1777816957750,35.39,78708.79,0.0,-0.90237,5e-05,15.47974]
[1777816962785,35.39,78708.97,0.0,-0.90236,5e-05,15.48173]
[1777816967820,35.39,78712.11,0.0,-0.90218,5e-05,15.50292]
[1777816972855,35.39,78717.8,0.0,-0.90187,5e-05,15.54063]
[1777816975876,35.39,78718.26,0.0,-0.90184,5e-05,15.54387]
[1777816981168,35.39,78718.37,0.0,-0.90183,5e-05,15.54502]
[1777816986955,35.39,78721.05,0.0,-0.90168,5e-05,15.56282]
[1777816991989,35.39,78720.76,0.0,-0.90169,5e-05,15.56115]
[1777816997027,35.39,78720.27,0.0,-0.90172,5e-05,15.55819]
[1777817003069,35.39,78720.56,0.0,-0.9017,5e-05,15.56037]
[1777817009111,35.39,78720.23,0.0,-0.90172,5e-05,15.55849]
[1777817014146,35.39,78732.29,0.0,-0.90107,5e-05,15.63434]
[1777817017167,35.39,78743.57,0.0,-0.90045,6e-05,15.70811]
[1777817019181,35.39,78756.0,0.0,-0.89977,6e-05,15.78931]
[1777817021195,35.39,78765.96,0.0,-0.89922,6e-05,15.85443]
[1777817024216,35.39,78766.58,0.0,-0.89918,6e-05,15.85848]
[1777817025223,35.39,78760.84,0.0,-0.8995,6e-05,15.82079]
[1777817028245,35.39,78761.24,0.0,-0.89948,6e-05,15.82368]
[1777817033279,35.39,78760.31,0.0,-0.89954,6e-05,15.81598]
[1777817039321,35.39,78760.72,0.0,-0.89954,6e-05,15.81647]
[1777817044356,35.38,78760.86,0.0,-0.89955,6e-05,15.81581]
[1777817048384,35.38,78752.79,0.0,-0.9,6e-05,15.7616]
[1777817050398,35.38,78745.57,0.0,-0.90041,6e-05,15.71378]
[1777817052412,35.38,78742.34,0.0,-0.90059,5e-05,15.69227]
[1777817057447,35.38,78739.76,0.0,-0.90074,5e-05,15.6747]
[1777817058454,35.38,78728.66,0.0,-0.90134,5e-05,15.60202]
[1777817060468,35.38,78724.3,0.0,-0.90158,5e-05,15.57344]
[1777817066510,35.38,78722.81,0.0,-0.90166,5e-05,15.56393]
[1777817071798,35.38,78722.41,0.0,-0.9017,5e-05,15.55846]
[1777817077588,35.38,78717.59,0.0,-0.90196,5e-05,15.52737]
[1777817082623,35.38,78714.69,0.0,-0.90211,5e-05,15.50897]
[1777817087658,35.38,78715.07,0.0,-0.90209,5e-05,15.51208]
[1777817092692,35.38,78714.39,0.0,-0.90212,5e-05,15.50824]
[1777817097727,35.38,78719.06,0.0,-0.90186,5e-05,15.53917]
[1777817104777,35.38,78720.8,0.0,-0.90176,5e-05,15.55105]
[1777817109813,35.38,78722.11,0.0,-0.90169,5e-05,15.55991]
[1777817114847,35.38,78722.96,0.0,-0.90164,5e-05,15.56569]
[1777817119882,35.39,78722.97,0.0,-0.90164,5e-05,15.56597]
[1777817125924,35.39,78723.17,0.0,-0.90162,5e-05,15.5675]
[1777817130959,35.39,78723.55,0.0,-0.9016,5e-05,15.57017]
[1777817139015,35.39,78722.85,0.0,-0.90165,5e-05,15.5628]
[1777817144050,35.39,78723.58,0.0,-0.90161,5e-05,15.56778]
[1777817149086,35.39,78726.2,0.0,-0.90147,5e-05,15.58506]
[1777817154120,35.39,78725.06,0.0,-0.90153,5e-05,15.57776]
[1777817160162,35.39,78725.34,0.0,-0.90151,5e-05,15.57971]
[1777817166207,35.39,78725.37,0.0,-0.90151,5e-05,15.58002]
[1777817172247,35.39,78725.46,0.0,-0.9015,5e-05,15.58072]
[1777817177285,35.39,78726.41,0.0,-0.90145,5e-05,15.58701]
[1777817178290,35.39,78735.04,0.0,-0.90098,5e-05,15.6434]
[1777817179299,35.39,78745.77,0.0,-0.90039,6e-05,15.7139]
[1777817180304,35.39,78752.22,0.0,-0.90003,6e-05,15.75648]
[1777817181312,35.39,78752.18,0.0,-0.90003,6e-05,15.75645]
[1777817182317,35.39,78752.26,0.0,-0.90002,6e-05,15.75711]
[1777817183324,35.39,78752.18,0.0,-0.90003,6e-05,15.75664]
[1777817188359,35.39,78750.56,0.0,-0.90012,6e-05,15.74574]
[1777817194401,35.39,78750.62,0.0,-0.90014,6e-05,15.74174]
[1777817199437,35.39,78752.63,0.0,-0.90004,6e-05,15.75384]
[1777817205478,35.38,78753.09,0.0,-0.90003,6e-05,15.75527]
[1777817212782,35.38,78753.31,0.0,-0.90003,6e-05,15.75511]
[1777817219576,35.38,78752.53,0.0,-0.90009,6e-05,15.74846]
[1777817224612,35.38,78754.77,0.0,-0.89997,6e-05,15.76203]
[1777817229647,35.38,78759.11,0.0,-0.89974,6e-05,15.78922]
[1777817234682,35.37,78759.13,0.0,-0.89976,6e-05,15.78798]
[1777817239717,35.37,78756.81,0.0,-0.8999,6e-05,15.77145]
[1777817244752,35.37,78756.51,0.0,-0.89992,6e-05,15.76824]
[1777817247773,35.37,78749.35,0.0,-0.90032,6e-05,15.72058]
[1777817248781,35.37,78739.37,0.0,-0.90088,5e-05,15.65502]
[1777817250795,35.37,78736.27,0.0,-0.90105,5e-05,15.63449]
[1777817255829,35.37,78733.97,0.0,-0.90119,5e-05,15.61613]
[1777817263132,35.37,78732.04,0.0,-0.9013,5e-05,15.60337]
[1777817268920,35.37,78729.89,0.0,-0.90142,5e-05,15.58927]
[1777817275970,35.37,78729.78,0.0,-0.90142,5e-05,15.58863]
[1777817282011,35.37,78729.53,0.0,-0.90144,5e-05,15.58708]
[1777817287046,35.37,78728.97,0.0,-0.90147,5e-05,15.5835]
[1777817293344,35.37,78728.1,0.0,-0.90151,5e-05,15.57794]
[1777817299130,35.37,78718.43,0.0,-0.90204,5e-05,15.51505]
[1777817301144,35.37,78715.78,0.0,-0.90218,5e-05,15.49797]
[1777817306179,35.37,78713.05,0.0,-0.90232,5e-05,15.48095]
[1777817311214,35.37,78708.9,0.0,-0.90256,5e-05,15.45174]
[1777817316249,35.37,78707.65,0.0,-0.90262,5e-05,15.44465]
[1777817323556,35.38,78705.57,0.0,-0.90272,5e-05,15.43268]
[1777817326319,35.38,78700.38,0.0,-0.90299,5e-05,15.39968]
[1777817331359,35.38,78698.12,0.0,-0.9031,5e-05,15.38634]
[1777817336389,35.38,78703.11,0.0,-0.90282,5e-05,15.42025]
[1777817342436,35.38,78704.46,0.0,-0.90273,5e-05,15.43054]
[1777817347466,35.38,78705.62,0.0,-0.90266,5e-05,15.43924]
[1777817354515,35.39,78706.18,0.0,-0.90262,5e-05,15.44446]
[1777817359553,35.39,78707.58,0.0,-0.90253,5e-05,15.45465]
[1777817364585,35.39,78712.12,0.0,-0.90228,5e-05,15.48516]
[1777817366622,35.39,78719.14,0.0,-0.90189,5e-05,15.53122]
[1777817369640,35.39,78725.18,0.0,-0.90156,5e-05,15.57097]
[1777817371660,35.39,78725.5,0.0,-0.90156,5e-05,15.57008]
[1777817377696,35.39,78727.56,0.0,-0.90144,5e-05,15.58363]
[1777817383991,35.39,78727.36,0.0,-0.90145,5e-05,15.58239]
[1777817389781,35.39,78728.31,0.0,-0.9014,5e-05,15.58866]
[1777817395825,35.39,78730.81,0.0,-0.90126,5e-05,15.60494]
[1777817400858,35.39,78730.4,0.0,-0.90129,5e-05,15.60216]
[1777817402872,35.39,78737.82,0.0,-0.90088,5e-05,15.65061]
[1777817404886,35.39,78738.7,0.0,-0.90083,5e-05,15.65622]
[1777817409921,35.39,78740.02,0.0,-0.90077,5e-05,15.66438]
[1777817414956,35.39,78741.08,0.0,-0.90071,5e-05,15.6708]
[1777817419991,35.39,78741.79,0.0,-0.90068,5e-05,15.67488]
[1777817425026,35.39,78742.03,0.0,-0.90067,5e-05,15.67585]
[1777817431068,35.39,78741.2,0.0,-0.90074,5e-05,15.66663]
[1777817434343,35.39,78733.8,0.0,-0.90115,5e-05,15.61793]
[1777817437110,35.38,78731.38,0.0,-0.90128,5e-05,15.60194]
[1777817443152,35.38,78730.34,0.0,-0.90134,5e-05,15.59505]
[1777817448187,35.38,78731.53,0.0,-0.90127,5e-05,15.60279]
[1777817453222,35.38,78731.84,0.0,-0.90126,5e-05,15.60473]
[1777817458257,35.38,78729.37,0.0,-0.90139,5e-05,15.58856]
[1777817463296,35.38,78726.98,0.0,-0.90152,5e-05,15.57302]
[1777817468331,35.38,78722.07,0.0,-0.90179,5e-05,15.54119]
[1777817473368,35.39,78721.81,0.0,-0.9018,5e-05,15.53985]
[1777817479410,35.39,78721.89,0.0,-0.90179,5e-05,15.54082]
[1777817484696,35.39,78724.75,0.0,-0.90163,5e-05,15.55983]
[1777817491492,35.39,78722.65,0.0,-0.90176,5e-05,15.54338]
[1777817496528,35.39,78720.73,0.0,-0.90186,5e-05,15.53119]
[1777817501563,35.39,78719.57,0.0,-0.90192,5e-05,15.52406]
[1777817506600,35.39,78717.17,0.0,-0.90205,5e-05,15.50889]
[1777817511633,35.39,78714.45,0.0,-0.90219,5e-05,15.49179]
[1777817516668,35.39,78715.66,0.0,-0.90212,5e-05,15.50036]
[1777817521709,35.39,78716.18,0.0,-0.90209,5e-05,15.50439]
[1777817527745,35.39,78721.46,0.0,-0.90179,5e-05,15.53943]
[1777817535802,35.39,78723.66,0.0,-0.90167,5e-05,15.55432]
[1777817540836,35.39,78722.28,0.0,-0.90174,5e-05,15.54567]
[1777817545871,35.39,78722.54,0.0,-0.90172,5e-05,15.54767]
[1777817550906,35.39,78723.15,0.0,-0.90169,5e-05,15.55193]
[1777817555947,35.39,78724.14,0.0,-0.90165,5e-05,15.5555]
[1777817561984,35.39,78723.45,0.0,-0.90168,5e-05,15.55135]
[1777817568026,35.39,78722.92,0.0,-0.90171,5e-05,15.54821]
[1777817573061,35.4,78721.59,0.0,-0.90178,5e-05,15.53984]
[1777817578096,35.4,78723.5,0.0,-0.90167,5e-05,15.55262]
[1777817584138,35.4,78723.73,0.0,-0.90166,5e-05,15.55443]
[1777817595477,35.4,78725.01,0.0,-0.90158,5e-05,15.56327]
[1777817601257,35.4,78724.77,0.0,-0.9016,5e-05,15.56193]
[1777817607299,35.4,78724.84,0.0,-0.90159,5e-05,15.5626]
[1777817613342,35.4,78723.92,0.0,-0.90166,5e-05,15.55372]
[1777817620390,35.4,78723.56,0.0,-0.90167,5e-05,15.55171]
[1777817625687,35.4,78723.82,0.0,-0.90166,5e-05,15.55365]
[1777817631468,35.4,78724.19,0.0,-0.90163,5e-05,15.55635]
[1777817636503,35.4,78724.33,0.0,-0.90162,5e-05,15.55747]
[1777817645829,35.4,78724.37,0.0,-0.90162,5e-05,15.5581]
[1777817652615,35.4,78724.46,0.0,-0.90161,5e-05,15.55897]
[1777817657650,35.4,78724.78,0.0,-0.90159,5e-05,15.56124]
[1777817663692,35.4,78724.76,0.0,-0.90159,5e-05,15.56132]
[1777817669734,35.4,78723.95,0.0,-0.90163,5e-05,15.55625]
[1777817674770,35.4,78723.74,0.0,-0.90166,5e-05,15.55199]
[1777817680811,35.4,78722.91,0.0,-0.9017,5e-05,15.54682]
[1777817685846,35.4,78722.58,0.0,-0.90172,5e-05,15.54494]
[1777817690881,35.4,78723.26,0.0,-0.90168,5e-05,15.54966]
[1777817696181,35.4,78723.44,0.0,-0.90167,5e-05,15.55115]
[1777817701959,35.4,78723.22,0.0,-0.90168,5e-05,15.54997]
[1777817708003,35.4,78725.88,0.0,-0.90153,5e-05,15.56765]
[1777817711022,35.4,78733.8,0.0,-0.90109,5e-05,15.61936]
[1777817716321,35.4,78733.16,0.0,-0.90114,5e-05,15.61458]
[1777817722100,35.4,78730.11,0.0,-0.90131,5e-05,15.59402]
[1777817727134,35.4,78729.87,0.0,-0.90132,5e-05,15.59199]
[1777817733176,35.4,78730.44,0.0,-0.90132,5e-05,15.59208]
[1777817736461,35.4,78738.65,0.0,-0.90087,5e-05,15.64544]
[1777817738212,35.4,78748.2,0.0,-0.90034,6e-05,15.70774]
[1777817739218,35.4,78748.94,0.0,-0.9003,6e-05,15.71242]
[1777817740226,35.4,78748.93,0.0,-0.90031,6e-05,15.7121]
[1777817745262,35.4,78748.94,0.0,-0.90032,6e-05,15.71088]
[1777817750296,35.4,78746.69,0.0,-0.90045,6e-05,15.69492]
[1777817752310,35.4,78751.72,0.0,-0.90018,6e-05,15.72739]
[1777817756603,35.39,78754.2,0.0,-0.90005,6e-05,15.74252]
[1777817762382,35.39,78752.46,0.0,-0.90016,6e-05,15.72934]
[1777817764396,35.39,78743.17,0.0,-0.90068,5e-05,15.66779]
[1777817765403,35.39,78736.89,0.0,-0.90103,5e-05,15.6263]
[1777817766410,35.39,78736.17,0.0,-0.90107,5e-05,15.62124]
[1777817767417,35.39,78736.63,0.0,-0.90105,5e-05,15.62396]
[1777817772451,35.39,78736.47,0.0,-0.90107,5e-05,15.62149]
[1777817777487,35.39,78736.44,0.0,-0.90108,5e-05,15.6199]
[1777817783792,35.38,78736.88,0.0,-0.90108,5e-05,15.62109]
[1777817789570,35.38,78737.7,0.0,-0.90104,5e-05,15.62476]
[1777817795613,35.38,78738.06,0.0,-0.90106,5e-05,15.62229]
[1777817800648,35.38,78738.79,0.0,-0.90103,5e-05,15.62565]
[1777817806689,35.37,78739.22,0.0,-0.90102,5e-05,15.62675]
[1777817814018,35.37,78740.49,0.0,-0.90097,5e-05,15.63303]
[1777817819781,35.37,78740.58,0.0,-0.90098,5e-05,15.63188]
[1777817824817,35.37,78739.46,0.0,-0.90105,5e-05,15.62311]
[1777817829854,35.37,78738.81,0.0,-0.9011,5e-05,15.61746]
[1777817835898,35.36,78738.24,0.0,-0.90114,5e-05,15.61298]
[1777817840933,35.36,78737.95,0.0,-0.90115,5e-05,15.61122]
[1777817847982,35.37,78739.18,0.0,-0.90108,5e-05,15.61946]
[1777817855036,35.37,78737.58,0.0,-0.90119,5e-05,15.60611]
[1777817859065,35.37,78728.16,0.0,-0.9017,5e-05,15.54474]
[1777817862084,35.36,78725.15,0.0,-0.90187,5e-05,15.52443]
[1777817869133,35.36,78723.45,0.0,-0.90197,5e-05,15.51259]
[1777817874439,35.36,78721.02,0.0,-0.90209,5e-05,15.49767]
[1777817879203,35.37,78710.04,0.0,-0.90269,5e-05,15.42684]
[1777817881217,35.37,78708.26,0.0,-0.90279,5e-05,15.41484]
[1777817886253,35.36,78707.69,0.0,-0.90282,5e-05,15.41038]
[1777817891296,35.37,78701.08,0.0,-0.90317,5e-05,15.36836]
[1777817893312,35.37,78678.03,0.0,-0.90441,5e-05,15.21875]
[1777817894580,35.37,78667.84,0.0,-0.90496,5e-05,15.15303]
[1777817896330,35.37,78668.15,0.0,-0.90494,5e-05,15.15541]
[1777817901365,35.37,78669.58,0.0,-0.90485,5e-05,15.16578]
[1777817906401,35.37,78670.4,0.0,-0.9048,5e-05,15.17213]
[1777817912442,35.37,78668.35,0.0,-0.90492,5e-05,15.15706]
[1777817917477,35.37,78667.19,0.0,-0.90497,5e-05,15.15069]
[1777817919491,35.37,78673.1,0.0,-0.90465,5e-05,15.18932]
[1777817921508,35.37,78673.33,0.0,-0.90463,5e-05,15.19117]
[1777817927549,35.37,78668.92,0.0,-0.90486,5e-05,15.16381]
[1777817932585,35.38,78668.85,0.0,-0.90485,5e-05,15.16441]
[1777817937618,35.38,78668.18,0.0,-0.90488,5e-05,15.16117]
[1777817942654,35.38,78668.28,0.0,-0.90487,5e-05,15.16289]
[1777817948696,35.38,78668.26,0.0,-0.90485,5e-05,15.16505]
[1777817955010,35.38,78668.44,0.0,-0.90482,5e-05,15.16847]
[1777817961787,35.39,78668.73,0.0,-0.90479,5e-05,15.17175]
[1777817967829,35.39,78671.69,0.0,-0.90462,5e-05,15.19278]
[1777817972864,35.39,78673.26,0.0,-0.90453,5e-05,15.2017]
[1777817977899,35.39,78673.04,0.0,-0.90454,5e-05,15.20105]
[1777817982933,35.39,78671.91,0.0,-0.90459,5e-05,15.19451]
[1777817985223,35.39,78677.88,0.0,-0.90427,5e-05,15.23394]
[1777817988976,35.4,78681.2,0.0,-0.90407,5e-05,15.257]
[1777817993004,35.4,78687.12,0.0,-0.90374,5e-05,15.29666]
[1777817996026,35.4,78690.0,0.0,-0.90358,5e-05,15.31624]
[1777818001068,35.4,78691.55,0.0,-0.90349,5e-05,15.32755]
[1777818006103,35.4,78686.8,0.0,-0.90373,5e-05,15.29794]
[1777818013152,35.41,78686.04,0.0,-0.90376,5e-05,15.29492]
[1777818019196,35.41,78685.09,0.0,-0.9038,5e-05,15.29041]
[1777818024229,35.41,78685.18,0.0,-0.90378,5e-05,15.29237]
[1777818029264,35.41,78683.4,0.0,-0.90386,5e-05,15.28223]
[1777818034299,35.41,78683.52,0.0,-0.90386,5e-05,15.28137]
[1777818039335,35.42,78683.22,0.0,-0.90386,5e-05,15.28116]
[1777818044370,35.42,78683.33,0.0,-0.90384,5e-05,15.28332]
[1777818049405,35.42,78682.85,0.0,-0.90386,5e-05,15.28163]
[1777818054440,35.42,78681.68,0.0,-0.90391,5e-05,15.2755]
[1777818059476,35.42,78664.62,0.0,-0.90481,5e-05,15.16675]
[1777818060483,35.42,78655.11,0.0,-0.90531,5e-05,15.10566]
[1777818062501,35.42,78651.08,0.0,-0.90552,5e-05,15.08018]
[1777818065783,35.43,78645.98,0.0,-0.90578,5e-05,15.0483]
[1777818067534,35.43,78635.9,0.0,-0.90631,5e-05,14.98421]
[1777818069545,35.43,78632.46,0.0,-0.90649,5e-05,14.96295]
[1777818072566,35.43,78626.59,0.0,-0.90679,5e-05,14.92628]
[1777818073575,35.43,78632.52,0.0,-0.90647,5e-05,14.96455]
[1777818077614,35.43,78620.95,0.0,-0.90707,5e-05,14.89134]
[1777818079630,35.43,78618.85,0.0,-0.90718,5e-05,14.87838]
[1777818085934,35.43,78618.76,0.0,-0.90717,5e-05,14.8795]
[1777818090708,35.44,78613.56,0.0,-0.90742,5e-05,14.84926]
[1777818093728,35.44,78608.72,0.0,-0.90767,5e-05,14.81722]
[1777818098763,35.44,78606.81,0.0,-0.90776,5e-05,14.80658]
[1777818103802,35.44,78607.21,0.0,-0.90772,5e-05,14.81077]
[1777818104808,35.44,78612.77,0.0,-0.90743,5e-05,14.84659]
[1777818106822,35.44,78612.33,0.0,-0.90745,5e-05,14.84437]
[1777818111857,35.45,78612.38,0.0,-0.90743,5e-05,14.84602]
[1777818116903,35.45,78613.45,0.0,-0.90737,5e-05,14.8542]
[1777818121929,35.45,78626.08,0.0,-0.90669,5e-05,14.93699]
[1777818123943,35.45,78626.88,0.0,-0.90664,5e-05,14.9432]
[1777818128978,35.46,78626.56,0.0,-0.90663,5e-05,14.94362]
[1777818134013,35.46,78624.8,0.0,-0.9067,5e-05,14.93468]
[1777818137034,35.46,78622.07,0.0,-0.90683,5e-05,14.91868]
[1777818142068,35.46,78621.06,0.0,-0.90687,5e-05,14.9148]
[1777818147104,35.47,78621.2,0.0,-0.90684,5e-05,14.91836]
[1777818152139,35.47,78616.24,0.0,-0.90709,5e-05,14.88622]
[1777818155160,35.47,78611.09,0.0,-0.90735,5e-05,14.8547]
[1777818160195,35.47,78610.04,0.0,-0.90739,5e-05,14.84958]
[1777818162211,35.48,78617.07,0.0,-0.90702,5e-05,14.89514]
[1777818165231,35.48,78619.9,0.0,-0.90686,5e-05,14.91411]
[1777818167246,35.48,78625.55,0.0,-0.90656,5e-05,14.9508]
[1777818169259,35.48,78625.91,0.0,-0.90653,5e-05,14.95384]
[1777818174294,35.48,78625.94,0.0,-0.90651,5e-05,14.9564]
[1777818179328,35.48,78626.22,0.0,-0.90648,5e-05,14.96052]
[1777818181344,35.49,78633.63,0.0,-0.90608,5e-05,15.00892]
[1777818183358,35.49,78639.48,0.0,-0.90576,5e-05,15.04736]
[1777818184365,35.49,78640.5,0.0,-0.90571,5e-05,15.05429]
[1777818186379,35.49,78651.41,0.0,-0.90512,5e-05,15.12507]
[1777818189399,35.49,78652.49,0.0,-0.90506,5e-05,15.13284]
[1777818196448,35.49,78652.92,0.0,-0.90502,5e-05,15.13705]
[1777818203497,35.49,78650.03,0.0,-0.90516,5e-05,15.11991]
[1777818208533,35.5,78646.72,0.0,-0.90533,5e-05,15.09998]
[1777818213568,35.5,78641.37,0.0,-0.90562,5e-05,15.06382]
[1777818216854,35.5,78639.77,0.0,-0.90569,5e-05,15.05446]
[1777818222632,35.5,78640.28,0.0,-0.90565,5e-05,15.05963]
[1777818227667,35.5,78644.36,0.0,-0.90542,5e-05,15.08726]
[1777818233709,35.5,78644.49,0.0,-0.9054,5e-05,15.08969]
[1777818238744,35.51,78645.04,0.0,-0.90536,5e-05,15.09452]
[1777818243779,35.51,78645.25,0.0,-0.90534,5e-05,15.09717]
[1777818250828,35.51,78645.38,0.0,-0.90532,5e-05,15.09979]
[1777818252842,35.51,78651.44,0.0,-0.90499,5e-05,15.13924]
[1777818255863,35.51,78651.61,0.0,-0.90498,5e-05,15.14093]
[1777818263921,35.51,78653.55,0.0,-0.90486,5e-05,15.1549]
[1777818267207,35.51,78642.08,0.0,-0.90547,5e-05,15.08171]
[1777818268955,35.52,78642.69,0.0,-0.90543,5e-05,15.08604]
[1777818273989,35.52,78640.07,0.0,-0.90557,5e-05,15.06749]
[1777818281038,35.52,78638.67,0.0,-0.90563,5e-05,15.06057]
[1777818287346,35.52,78638.15,0.0,-0.90564,5e-05,15.05902]
[1777818297416,35.53,78638.68,0.0,-0.90559,5e-05,15.06537]
[1777818304201,35.53,78638.63,0.0,-0.90558,5e-05,15.06707]
[1777818311249,35.53,78638.73,0.0,-0.90555,5e-05,15.0697]
[1777818316284,35.53,78639.25,0.0,-0.90551,5e-05,15.07443]
[1777818321319,35.54,78639.16,0.0,-0.90551,5e-05,15.07522]
[1777818327627,35.54,78640.4,0.0,-0.90543,5e-05,15.08479]
[1777818333404,35.54,78648.43,0.0,-0.90501,5e-05,15.13481]
[1777818334411,35.54,78654.38,0.0,-0.90469,5e-05,15.17331]
[1777818337432,35.54,78655.51,0.0,-0.90462,5e-05,15.18113]
[1777818342468,35.54,78657.63,0.0,-0.90451,5e-05,15.19531]
[1777818347767,35.54,78657.56,0.0,-0.9045,5e-05,15.19543]
[1777818354552,35.54,78657.49,0.0,-0.9045,5e-05,15.19553]
[1777818359587,35.54,78657.41,0.0,-0.9045,5e-05,15.19544]
[1777818364622,35.54,78657.23,0.0,-0.90451,5e-05,15.19473]
[1777818369657,35.54,78660.96,0.0,-0.90431,5e-05,15.2192]
[1777818375699,35.54,78659.84,0.0,-0.90436,5e-05,15.21241]
[1777818382752,35.55,78663.58,0.0,-0.90416,5e-05,15.23682]
[1777818388047,35.55,78661.74,0.0,-0.90426,5e-05,15.22516]
[1777818393828,35.55,78661.77,0.0,-0.90427,5e-05,15.22256]
[1777818401883,35.55,78661.53,0.0,-0.90428,5e-05,15.22143]
[1777818408187,35.55,78659.92,0.0,-0.90436,5e-05,15.21144]
[1777818415982,35.55,78660.22,0.0,-0.90434,5e-05,15.21391]
[1777818421017,35.55,78659.25,0.0,-0.90439,5e-05,15.20798]
[1777818426052,35.55,78657.64,0.0,-0.90447,5e-05,15.19801]
[1777818431089,35.55,78659.06,0.0,-0.90439,5e-05,15.20753]
[1777818436122,35.55,78661.37,0.0,-0.90427,5e-05,15.22275]
[1777818442171,35.55,78662.6,0.0,-0.9042,5e-05,15.23093]
[1777818448467,35.55,78663.27,0.0,-0.90416,5e-05,15.23548]
[1777818458537,35.55,78663.29,0.0,-0.90417,5e-05,15.23292]
[1777818468607,35.55,78663.17,0.0,-0.90418,5e-05,15.23251]
[1777818474390,35.55,78663.6,0.0,-0.90415,5e-05,15.23548]
[1777818475397,35.55,78670.63,0.0,-0.90378,5e-05,15.28083]
[1777818478677,35.55,78675.54,0.0,-0.90351,5e-05,15.31284]
[1777818484460,35.55,78675.05,0.0,-0.90352,5e-05,15.31161]
[1777818489521,35.56,78673.91,0.0,-0.90357,5e-05,15.30588]
[1777818496571,35.56,78673.33,0.0,-0.90359,5e-05,15.30323]
[1777818504627,35.56,78674.47,0.0,-0.90353,5e-05,15.31003]
[1777818510672,35.56,78673.77,0.0,-0.90357,5e-05,15.30506]
[1777818515706,35.56,78674.11,0.0,-0.90358,5e-05,15.30378]
[1777818521748,35.56,78673.41,0.0,-0.90362,5e-05,15.29883]
[1777818526786,35.56,78670.69,0.0,-0.90377,5e-05,15.28096]
[1777818531820,35.55,78671.44,0.0,-0.90373,5e-05,15.28556]
[1777818536855,35.55,78671.32,0.0,-0.90374,5e-05,15.28453]
[1777818543904,35.55,78671.58,0.0,-0.90372,5e-05,15.28591]
[1777818549169,35.55,78671.78,0.0,-0.90372,5e-05,15.28699]
[1777818554982,35.55,78671.97,0.0,-0.90371,5e-05,15.28794]
[1777818562029,35.55,78672.37,0.0,-0.90369,5e-05,15.2902]
[1777818569309,35.55,78672.72,0.0,-0.90367,5e-05,15.29212]
[1777818579379,35.55,78673.77,0.0,-0.90364,5e-05,15.29531]
[1777818584186,35.55,78680.4,0.0,-0.90328,5e-05,15.33786]
[1777818586197,35.55,78684.32,0.0,-0.90307,5e-05,15.36353]
[1777818590226,35.55,78687.28,0.0,-0.90291,5e-05,15.38308]
[1777818595260,35.55,78685.65,0.0,-0.90299,5e-05,15.37298]
[1777818602311,35.55,78682.63,0.0,-0.90315,5e-05,15.35416]
[1777818609590,35.56,78683.43,0.0,-0.9031,5e-05,15.36013]
[1777818615402,35.56,78682.83,0.0,-0.90312,5e-05,15.35692]
[1777818625469,35.56,78682.82,0.0,-0.90312,5e-05,15.35799]
[1777818632540,35.56,78682.77,0.0,-0.90312,5e-05,15.35598]
[1777818634536,35.56,78667.89,0.0,-0.90391,5e-05,15.26138]
[1777818636550,35.56,78663.89,0.0,-0.90411,5e-05,15.23686]
[1777818639803,35.57,78669.68,0.0,-0.90378,5e-05,15.27627]
[1777818646620,35.57,78673.8,0.0,-0.90351,5e-05,15.30892]
[1777818653671,35.58,78673.26,0.0,-0.90348,5e-05,15.31243]
[1777818658705,35.59,78673.3,0.0,-0.90344,5e-05,15.31763]
[1777818665755,35.6,78672.97,0.0,-0.90339,5e-05,15.32239]
[1777818670789,35.61,78672.9,0.0,-0.90335,5e-05,15.32712]
[1777818676831,35.65,78670.36,0.0,-0.90321,5e-05,15.34379]
[1777818683880,35.66,78669.6,0.0,-0.90319,5e-05,15.3458]
[1777818690154,35.67,78669.65,0.0,-0.90313,5e-05,15.35294]
[1777818695964,35.67,78669.63,0.0,-0.9031,5e-05,15.35454]
[1777818701000,35.68,78670.86,0.0,-0.903,5e-05,15.36724]
[1777818706034,35.69,78671.38,0.0,-0.90292,5e-05,15.37623]
[1777818712076,35.7,78671.01,0.0,-0.90289,5e-05,15.37937]
[1777818720364,35.71,78663.3,0.0,-0.90324,5e-05,15.33715]
[1777818726174,35.74,78667.6,0.0,-0.90282,5e-05,15.38747]
[1777818729195,35.74,78674.29,0.0,-0.90243,5e-05,15.43322]
[1777818731209,35.74,78674.69,0.0,-0.9024,5e-05,15.43747]
[1777818736244,35.75,78673.12,0.0,-0.90245,5e-05,15.43144]
[1777818741279,35.75,78675.28,0.0,-0.9023,5e-05,15.44939]
[1777818746314,35.76,78675.18,0.0,-0.90227,5e-05,15.45269]
[1777818754370,35.77,78674.76,0.0,-0.90225,5e-05,15.45313]
[1777818760646,35.77,78675.26,0.0,-0.90219,5e-05,15.46098]
[1777818766455,35.78,78676.04,0.0,-0.90211,5e-05,15.47056]
[1777818773504,35.79,78676.49,0.0,-0.90204,5e-05,15.47866]
[1777818780786,35.79,78677.1,0.0,-0.90196,5e-05,15.48769]
[1777818784581,35.8,78684.96,0.0,-0.90151,5e-05,15.54125]
[1777818786595,35.8,78690.33,0.0,-0.90121,5e-05,15.57726]
[1777818788610,35.8,78690.35,0.0,-0.9012,5e-05,15.57856]
[1777818793644,35.8,78692.42,0.0,-0.90106,5e-05,15.5948]
[1777818798679,35.81,78694.19,0.0,-0.90094,5e-05,15.60898]
[1777818803714,35.81,78698.55,0.0,-0.90068,5e-05,15.63982]
[1777818809758,35.81,78699.15,0.0,-0.90062,5e-05,15.64662]
[1777818818823,35.82,78700.39,0.0,-0.90053,5e-05,15.65569]
[1777818823856,35.82,78699.9,0.0,-0.90054,5e-05,15.6548]
[1777818831144,35.83,78700.14,0.0,-0.9005,5e-05,15.65954]
[1777818837954,35.83,78702.35,0.0,-0.90035,5e-05,15.67698]
[1777818842989,35.83,78704.06,0.0,-0.90024,5e-05,15.69018]
[1777818850038,35.84,78702.74,0.0,-0.90029,5e-05,15.68447]
[1777818855073,35.84,78703.0,0.0,-0.90025,5e-05,15.68818]
[1777818861118,35.84,78702.9,0.0,-0.90024,5e-05,15.68994]
[1777818867160,35.85,78702.64,0.0,-0.90023,5e-05,15.69065]
[1777818873201,35.85,78701.89,0.0,-0.90027,5e-05,15.68546]
[1777818878236,35.85,78700.5,0.0,-0.90032,5e-05,15.67849]
[1777818884280,35.86,78699.95,0.0,-0.90033,5e-05,15.67738]
[1777818890320,35.86,78699.85,0.0,-0.90032,5e-05,15.67919]
[1777818895355,35.86,78699.5,0.0,-0.90032,5e-05,15.67896]
[1777818899383,35.87,78704.91,0.0,-0.90001,5e-05,15.71556]
[1777818901647,35.87,78709.99,0.0,-0.89973,5e-05,15.74919]
[1777818905425,35.87,78710.91,0.0,-0.89966,5e-05,15.75637]
[1777818910461,35.87,78711.01,0.0,-0.89965,5e-05,15.75848]
[1777818916503,35.87,78711.35,0.0,-0.89961,5e-05,15.7624]
[1777818921788,35.87,78711.43,0.0,-0.8996,5e-05,15.76433]
[1777818927580,35.88,78711.64,0.0,-0.89957,5e-05,15.76734]
[1777818932615,35.88,78715.34,0.0,-0.89937,5e-05,15.78947]
[1777818939664,35.88,78715.17,0.0,-0.89937,5e-05,15.7901]
[1777818944699,35.88,78715.81,0.0,-0.89932,5e-05,15.79544]
[1777818949734,35.88,78714.23,0.0,-0.8994,5e-05,15.78637]
[1777818956783,35.89,78714.23,0.0,-0.89938,5e-05,15.78805]
[1777818962069,35.89,78713.91,0.0,-0.89939,5e-05,15.78716]
[1777818967860,35.89,78713.94,0.0,-0.89938,5e-05,15.78874]
[1777818973902,35.89,78713.72,0.0,-0.89938,5e-05,15.78874]
[1777818976923,35.89,78708.22,0.0,-0.89967,5e-05,15.75386]
[1777818982209,35.89,78708.03,0.0,-0.89967,5e-05,15.75406]
[1777818990014,35.9,78708.32,0.0,-0.89963,5e-05,15.7582]
[1777818992279,35.9,78698.78,0.0,-0.90017,5e-05,15.69395]
[1777818996056,35.9,78701.54,0.0,-0.90001,5e-05,15.71311]
[1777819003106,35.9,78699.45,0.0,-0.9001,5e-05,15.70206]
[1777819009147,35.91,78699.8,0.0,-0.90006,5e-05,15.70645]
[1777819014182,35.91,78698.74,0.0,-0.9001,5e-05,15.70135]
[1777819019217,35.91,78697.18,0.0,-0.90017,5e-05,15.69305]
[1777819025259,35.91,78699.42,0.0,-0.90003,5e-05,15.70969]
[1777819031306,35.92,78699.62,0.0,-0.9,5e-05,15.71302]
[1777819032308,35.92,78707.41,0.0,-0.89957,5e-05,15.76373]
[1777819033315,35.92,78714.97,0.0,-0.89916,5e-05,15.81301]
[1777819036336,35.92,78718.67,0.0,-0.89895,5e-05,15.83777]
[1777819041371,35.92,78716.8,0.0,-0.89904,5e-05,15.82647]
[1777819046406,35.92,78716.85,0.0,-0.89903,5e-05,15.8278]
[1777819051442,35.92,78716.62,0.0,-0.89905,5e-05,15.82403]
[1777819059498,35.92,78717.11,0.0,-0.89901,5e-05,15.82855]
[1777819064533,35.93,78717.21,0.0,-0.899,5e-05,15.83002]
[1777819069568,35.93,78715.72,0.0,-0.89908,5e-05,15.82117]
[1777819072841,35.93,78709.5,0.0,-0.89941,5e-05,15.78141]
[1777819074603,35.93,78701.6,0.0,-0.89984,5e-05,15.73067]
[1777819075610,35.93,78700.7,0.0,-0.89989,5e-05,15.72508]
[1777819076618,35.93,78701.21,0.0,-0.89986,5e-05,15.72868]
[1777819082911,35.93,78701.02,0.0,-0.89985,5e-05,15.72929]
[1777819091722,35.93,78700.78,0.0,-0.89984,5e-05,15.73046]
[1777819096757,35.94,78704.58,0.0,-0.89962,5e-05,15.75654]
[1777819100784,35.94,78705.72,0.0,-0.89955,5e-05,15.76496]
[1777819113121,35.94,78706.21,0.0,-0.89951,5e-05,15.76799]
[1777819123191,35.95,78704.4,0.0,-0.89959,5e-05,15.75871]
[1777819127974,35.95,78709.47,0.0,-0.8993,5e-05,15.7927]
[1777819133009,35.95,78709.5,0.0,-0.89929,5e-05,15.79395]
[1777819140057,35.95,78709.52,0.0,-0.89928,5e-05,15.79549]
[1777819145094,35.95,78709.14,0.0,-0.89929,5e-05,15.79403]
[1777819150128,35.95,78706.94,0.0,-0.8994,5e-05,15.78085]
[1777819155163,35.95,78706.49,0.0,-0.89942,5e-05,15.77903]
[1777819160198,35.96,78705.95,0.0,-0.89944,5e-05,15.77664]
[1777819165233,35.96,78705.51,0.0,-0.89945,5e-05,15.77493]
[1777819170268,35.96,78705.16,0.0,-0.89946,5e-05,15.77379]
[1777819175303,35.96,78705.16,0.0,-0.89947,5e-05,15.7718]
[1777819181345,35.96,78707.29,0.0,-0.89934,5e-05,15.78694]
[1777819186380,35.96,78704.67,0.0,-0.89947,5e-05,15.77108]
[1777819191415,35.97,78702.26,0.0,-0.8996,5e-05,15.75661]
[1777819197457,35.97,78701.65,0.0,-0.89962,5e-05,15.75413]
[1777819202492,35.97,78701.79,0.0,-0.8996,5e-05,15.75629]
[1777819211555,35.97,78702.43,0.0,-0.89954,5e-05,15.76261]
[1777819216590,35.97,78702.29,0.0,-0.89954,5e-05,15.76291]
[1777819221626,35.98,78704.11,0.0,-0.89943,5e-05,15.77584]
[1777819226660,35.98,78705.39,0.0,-0.89935,5e-05,15.7854]
[1777819231695,35.98,78705.64,0.0,-0.89935,5e-05,15.78491]
[1777819236731,35.98,78704.25,0.0,-0.89941,5e-05,15.77668]
[1777819244038,35.98,78703.19,0.0,-0.89946,5e-05,15.77151]
[1777819251836,35.98,78703.25,0.0,-0.89944,5e-05,15.77364]
[1777819256871,35.99,78704.5,0.0,-0.89936,5e-05,15.78279]
[1777819264178,35.99,78704.7,0.0,-0.89934,5e-05,15.7855]
[1777819269962,35.99,78707.06,0.0,-0.8992,5e-05,15.80195]
[1777819277011,35.99,78707.64,0.0,-0.89916,5e-05,15.80689]
[1777819282046,35.99,78706.01,0.0,-0.89924,5e-05,15.79719]
[1777819288088,35.99,78705.24,0.0,-0.89927,5e-05,15.79329]
[1777819294388,35.99,78704.63,0.0,-0.89931,5e-05,15.78734]
[1777819304460,36.0,78704.78,0.0,-0.89929,5e-05,15.79021]
[1777819312255,36.0,78705.05,0.0,-0.89926,5e-05,15.79345]
[1777819317291,36.0,78705.0,0.0,-0.89925,5e-05,15.79403]
[1777819322326,36.0,78704.16,0.0,-0.89929,5e-05,15.78951]
[1777819330382,36.0,78705.83,0.0,-0.89919,5e-05,15.80164]
[1777819338438,36.01,78703.41,0.0,-0.89931,5e-05,15.78732]
[1777819344739,36.01,78703.54,0.0,-0.89929,5e-05,15.78942]
[1777819354811,36.01,78703.63,0.0,-0.89929,5e-05,15.78871]
[1777819364881,36.01,78703.63,0.0,-0.89927,5e-05,15.79052]
[1777819371669,36.01,78703.07,0.0,-0.89929,5e-05,15.78798]
[1777819377712,36.01,78705.22,0.0,-0.89917,5e-05,15.80295]
[1777819385022,36.02,78704.77,0.0,-0.89918,5e-05,15.80135]
[1777819395092,36.02,78702.19,0.0,-0.89931,5e-05,15.7863]
[1777819400873,36.02,78708.85,0.0,-0.89893,5e-05,15.83036]
[1777819401880,36.02,78713.88,0.0,-0.89866,5e-05,15.86306]
[1777819402888,36.02,78713.25,0.0,-0.89869,5e-05,15.85911]
[1777819407922,36.02,78714.12,0.0,-0.89863,5e-05,15.86583]
[1777819415232,36.02,78714.06,0.0,-0.89863,5e-05,15.86449]
[1777819421015,36.03,78715.9,0.0,-0.89852,6e-05,15.87821]
[1777819426050,36.03,78712.27,0.0,-0.8987,5e-05,15.85619]
[1777819431085,36.03,78712.73,0.0,-0.89866,5e-05,15.86076]
[1777819437127,36.03,78712.65,0.0,-0.89865,5e-05,15.86212]
[1777819442164,36.04,78712.71,0.0,-0.89863,5e-05,15.86405]
[1777819447197,36.04,78712.85,0.0,-0.89861,5e-05,15.86648]
[1777819452232,36.04,78712.78,0.0,-0.8986,5e-05,15.86753]
[1777819458274,36.04,78712.71,0.0,-0.89859,5e-05,15.86887]
[1777819465585,36.05,78711.99,0.0,-0.89861,5e-05,15.8663]
[1777819472372,36.05,78711.82,0.0,-0.89862,5e-05,15.86415]
[1777819482442,36.05,78714.82,0.0,-0.89843,6e-05,15.88641]
[1777819487477,36.05,78713.64,0.0,-0.89848,5e-05,15.88014]
[1777819493519,36.06,78713.34,0.0,-0.89849,5e-05,15.87984]
[1777819498554,36.06,78712.43,0.0,-0.89852,5e-05,15.87532]
[1777819506611,36.06,78711.78,0.0,-0.89854,5e-05,15.87337]
[1777819512653,36.06,78712.09,0.0,-0.89851,5e-05,15.87706]
[1777819522721,36.07,78712.99,0.0,-0.89844,5e-05,15.88561]
[1777819529772,36.07,78713.53,0.0,-0.89839,6e-05,15.89094]
[1777819535814,36.07,78713.18,0.0,-0.89841,5e-05,15.8871]
[1777819546146,36.08,78713.23,0.0,-0.89838,5e-05,15.89022]
[1777819552934,36.08,78712.6,0.0,-0.89841,5e-05,15.88764]
[1777819561999,36.08,78712.46,0.0,-0.89839,5e-05,15.88899]
[1777819563006,36.08,78706.66,0.0,-0.89871,5e-05,15.85153]
[1777819564012,36.08,78700.36,0.0,-0.89906,5e-05,15.81088]
[1777819565017,36.08,78700.14,0.0,-0.89907,5e-05,15.80952]
[1777819566290,36.08,78700.12,0.0,-0.89907,5e-05,15.80951]
[1777819576359,36.08,78701.4,0.0,-0.89899,5e-05,15.81892]
[1777819582136,36.08,78701.4,0.0,-0.89898,5e-05,15.81955]
[1777819587171,36.08,78701.53,0.0,-0.89897,5e-05,15.82092]
[1777819592214,36.08,78700.73,0.0,-0.89903,5e-05,15.81317]
[1777819597246,36.09,78702.61,0.0,-0.89892,5e-05,15.82587]
[1777819606569,36.09,78702.61,0.0,-0.89891,5e-05,15.82672]
[1777819612358,36.09,78702.67,0.0,-0.8989,5e-05,15.82766]
[1777819617389,36.09,78702.86,0.0,-0.89889,5e-05,15.82972]
[1777819622424,36.09,78702.05,0.0,-0.89892,5e-05,15.82531]
[1777819627458,36.09,78699.33,0.0,-0.89906,5e-05,15.80916]
[1777819636781,36.1,78700.73,0.0,-0.89896,5e-05,15.8209]
[1777819642563,36.1,78710.02,0.0,-0.89844,5e-05,15.8826]
[1777819644577,36.1,78711.17,0.0,-0.89837,5e-05,15.8905]
[1777819649613,36.1,78714.36,0.0,-0.89818,6e-05,15.91247]
[1777819651626,36.1,78709.29,0.0,-0.89847,5e-05,15.87714]
[1777819654647,36.1,78707.71,0.0,-0.89855,5e-05,15.86787]
[1777819659682,36.1,78707.11,0.0,-0.89857,5e-05,15.86568]
[1777819664718,36.11,78705.18,0.0,-0.89865,5e-05,15.85561]
[1777819669754,36.11,78702.49,0.0,-0.89878,5e-05,15.84116]
[1777819676807,36.12,78702.66,0.0,-0.89873,5e-05,15.84642]
[1777819681841,36.12,78701.87,0.0,-0.89875,5e-05,15.84426]
[1777819686877,36.13,78702.63,0.0,-0.89868,5e-05,15.85208]
[1777819691913,36.13,78697.32,0.0,-0.89895,5e-05,15.82066]
[1777819694933,36.13,78697.5,0.0,-0.89892,5e-05,15.8236]
[1777819698960,36.13,78687.1,0.0,-0.89947,5e-05,15.7591]
[1777819701984,36.14,78687.1,0.0,-0.89945,5e-05,15.76105]
[1777819707018,36.14,78684.54,0.0,-0.89956,5e-05,15.74809]
[1777819712055,36.15,78679.36,0.0,-0.89983,5e-05,15.71527]
[1777819713061,36.15,78667.45,0.0,-0.90047,5e-05,15.63955]
[1777819716081,36.15,78667.07,0.0,-0.90047,5e-05,15.63949]
[1777819721116,36.16,78665.62,0.0,-0.90051,5e-05,15.63456]
[1777819726152,36.16,78659.12,0.0,-0.90081,5e-05,15.59817]
[1777819728166,36.17,78659.1,0.0,-0.9008,5e-05,15.59987]
[1777819730181,36.17,78664.36,0.0,-0.9005,5e-05,15.63522]
[1777819736223,36.18,78664.36,0.0,-0.90046,5e-05,15.64009]
[1777819741259,36.18,78660.65,0.0,-0.90062,5e-05,15.62103]
[1777819746294,36.19,78660.2,0.0,-0.9006,5e-05,15.62293]
[1777819751329,36.2,78660.76,0.0,-0.90053,5e-05,15.63127]
[1777819756365,36.2,78661.37,0.0,-0.90045,5e-05,15.63988]
[1777819761399,36.21,78662.96,0.0,-0.90033,5e-05,15.65469]
[1777819764420,36.21,78668.72,0.0,-0.89999,5e-05,15.69432]
[1777819766435,36.21,78669.0,0.0,-0.89996,5e-05,15.6978]
[1777819772476,36.22,78669.99,0.0,-0.89988,5e-05,15.706]
[1777819777764,36.23,78681.73,0.0,-0.89921,5e-05,15.78542]
[1777819779525,36.23,78683.38,0.0,-0.8991,5e-05,15.79749]
[1777819785567,36.23,78679.95,0.0,-0.89926,5e-05,15.77959]
[1777819790602,36.24,78678.64,0.0,-0.8993,5e-05,15.77469]
[1777819795637,36.24,78676.76,0.0,-0.89937,5e-05,15.7662]
[1777819801680,36.25,78676.72,0.0,-0.89933,5e-05,15.77027]
[1777819806715,36.25,78676.63,0.0,-0.89931,5e-05,15.77324]
[1777819811750,36.26,78689.88,0.0,-0.89855,5e-05,15.86152]
[1777819812759,36.27,78697.26,0.0,-0.89811,5e-05,15.91387]
[1777819813763,36.27,78700.95,0.0,-0.8979,5e-05,15.93802]
[1777819814771,36.27,78702.23,0.0,-0.89783,5e-05,15.94659]
[1777819820812,36.28,78703.27,0.0,-0.89767,5e-05,15.96448]
[1777819825847,36.29,78704.48,0.0,-0.89754,6e-05,15.97998]
[1777819834911,36.29,78705.87,0.0,-0.89746,6e-05,15.98781]
[1777819840954,36.3,78706.57,0.0,-0.89741,6e-05,15.99357]
[1777819845989,36.3,78707.69,0.0,-0.89734,6e-05,16.0018]
[1777819852031,36.3,78710.44,0.0,-0.89718,6e-05,16.02065]
[1777819857066,36.3,78710.19,0.0,-0.89719,6e-05,16.01984]
[1777819862101,36.3,78707.65,0.0,-0.89732,6e-05,16.00427]
[1777819868414,36.3,78707.96,0.0,-0.89729,6e-05,16.00749]
[1777819878213,36.31,78708.34,0.0,-0.89726,6e-05,16.01149]
[1777819883248,36.31,78708.75,0.0,-0.89723,6e-05,16.01498]
[1777819888554,36.31,78709.19,0.0,-0.89719,6e-05,16.01879]
[1777819894336,36.31,78710.7,0.0,-0.89712,6e-05,16.02633]
[1777819898624,36.31,78720.39,0.0,-0.89658,6e-05,16.08967]
[1777819900376,36.31,78721.03,0.0,-0.89654,6e-05,16.09424]
[1777819905411,36.31,78721.26,0.0,-0.89652,6e-05,16.09652]
[1777819910446,36.31,78722.88,0.0,-0.89642,6e-05,16.10762]
[1777819915481,36.31,78722.44,0.0,-0.89645,6e-05,16.10493]
[1777819925551,36.31,78721.95,0.0,-0.89647,6e-05,16.10211]
[1777819933606,36.31,78721.57,0.0,-0.89649,6e-05,16.09985]
[1777819938904,36.31,78718.83,0.0,-0.89664,6e-05,16.08233]
[1777819941664,36.31,78730.68,0.0,-0.89598,6e-05,16.15915]
[1777819943677,36.31,78733.05,0.0,-0.89585,6e-05,16.17468]
[1777819945693,36.31,78742.63,0.0,-0.89531,6e-05,16.23681]
[1777819947705,36.31,78744.69,0.0,-0.8952,6e-05,16.25015]
[1777819952740,36.31,78744.75,0.0,-0.89521,6e-05,16.24695]
[1777819959049,36.31,78743.07,0.0,-0.89532,6e-05,16.23507]
[1777819964826,36.31,78743.97,0.0,-0.89527,6e-05,16.23998]
[1777819966838,36.31,78749.78,0.0,-0.89495,6e-05,16.27733]
[1777819969119,36.31,78752.01,0.0,-0.89483,6e-05,16.2914]
[1777819974894,36.31,78754.5,0.0,-0.8947,6e-05,16.30615]
[1777819979928,36.31,78756.28,0.0,-0.89461,6e-05,16.31699]
[1777819984969,36.31,78757.44,0.0,-0.89455,6e-05,16.32375]
[1777819989999,36.31,78756.7,0.0,-0.8946,6e-05,16.31815]
[1777819995035,36.3,78757.14,0.0,-0.89458,6e-05,16.32001]
[1777819997048,36.3,78763.57,0.0,-0.89423,6e-05,16.36125]
[1777819999330,36.3,78766.34,0.0,-0.89408,6e-05,16.37866]
[1777820005106,36.3,78774.67,0.0,-0.89363,6e-05,16.43075]
[1777820007121,36.3,78779.65,0.0,-0.89335,6e-05,16.46249]
[1777820012158,36.3,78778.59,0.0,-0.89344,6e-05,16.45067]
[1777820014171,36.3,78772.39,0.0,-0.8938,6e-05,16.40961]
[1777820017192,36.29,78771.2,0.0,-0.89388,6e-05,16.40083]
[1777820022228,36.29,78769.42,0.0,-0.89399,6e-05,16.38738]
[1777820027262,36.29,78768.15,0.0,-0.89408,6e-05,16.37735]
[1777820031290,36.29,78775.13,0.0,-0.8937,6e-05,16.42139]
[1777820034311,36.29,78776.8,0.0,-0.89362,6e-05,16.43114]
[1777820039346,36.28,78772.19,0.0,-0.89389,6e-05,16.3991]
[1777820044381,36.28,78768.82,0.0,-0.8941,6e-05,16.37533]
[1777820047402,36.28,78761.5,0.0,-0.89452,6e-05,16.3267]
[1777820049681,36.28,78760.38,0.0,-0.89459,6e-05,16.31854]
[1777820055458,36.28,78759.38,0.0,-0.89466,6e-05,16.31078]
[1777820060495,36.27,78759.3,0.0,-0.89468,6e-05,16.3088]
[1777820065530,36.27,78759.18,0.0,-0.8947,6e-05,16.30683]
[1777820070564,36.27,78755.45,0.0,-0.89492,6e-05,16.28143]
[1777820075599,36.27,78754.74,0.0,-0.89498,6e-05,16.2727]
[1777820081641,36.27,78754.26,0.0,-0.89502,6e-05,16.26847]
[1777820086676,36.27,78751.71,0.0,-0.89517,6e-05,16.25104]
[1777820092718,36.27,78750.71,0.0,-0.89523,6e-05,16.24361]
[1777820097753,36.26,78745.7,0.0,-0.89552,6e-05,16.21046]
[1777820102793,36.26,78745.15,0.0,-0.89555,6e-05,16.20641]
[1777820107823,36.26,78747.27,0.0,-0.89544,6e-05,16.21967]
[1777820112858,36.26,78749.34,0.0,-0.89533,6e-05,16.23251]
[1777820117893,36.26,78750.93,0.0,-0.89525,6e-05,16.24216]
[1777820123935,36.26,78750.94,0.0,-0.89525,6e-05,16.24139]
[1777820130243,36.26,78754.41,0.0,-0.89507,6e-05,16.26305]
[1777820134005,36.26,78764.17,0.0,-0.89454,6e-05,16.32266]
[1777820136020,36.26,78772.68,0.0,-0.89407,6e-05,16.37756]
[1777820138033,36.26,78774.48,0.0,-0.89397,6e-05,16.38867]
[1777820143068,36.25,78774.74,0.0,-0.89397,6e-05,16.38865]
[1777820148103,36.25,78777.63,0.0,-0.89382,6e-05,16.40573]
[1777820153138,36.25,78787.11,0.0,-0.8933,6e-05,16.46559]
[1777820157166,36.25,78785.78,0.0,-0.89339,6e-05,16.45557]
[1777820164217,36.24,78783.46,0.0,-0.89355,6e-05,16.43781]
[1777820168244,36.24,78775.01,0.0,-0.89404,6e-05,16.38133]
[1777820170261,36.24,78767.97,0.0,-0.89444,6e-05,16.33481]
[1777820173279,36.24,78765.49,0.0,-0.89459,6e-05,16.31786]
[1777820178319,36.24,78763.35,0.0,-0.89472,6e-05,16.30278]
[1777820181339,36.24,78757.11,0.0,-0.89507,6e-05,16.2616]
[1777820186374,36.24,78753.89,0.0,-0.89526,6e-05,16.23988]
[1777820192416,36.23,78757.74,0.0,-0.89507,6e-05,16.26095]
[1777820197450,36.23,78759.98,0.0,-0.89495,6e-05,16.2747]
[1777820202487,36.23,78760.17,0.0,-0.89495,6e-05,16.27507]
[1777820208529,36.23,78760.25,0.0,-0.89495,6e-05,16.27454]
[1777820218597,36.23,78760.6,0.0,-0.89495,6e-05,16.27507]
[1777820223635,36.23,78761.02,0.0,-0.89494,6e-05,16.27676]
[1777820229677,36.23,78760.15,0.0,-0.89499,6e-05,16.27005]
[1777820238740,36.22,78760.96,0.0,-0.89496,6e-05,16.27377]
[1777820243775,36.22,78760.9,0.0,-0.89497,6e-05,16.27253]
[1777820249817,36.22,78761.25,0.0,-0.89496,6e-05,16.27379]
[1777820255859,36.22,78761.15,0.0,-0.89499,6e-05,16.26898]
[1777820261166,36.22,78759.83,0.0,-0.89508,6e-05,16.25959]
[1777820266936,36.22,78758.73,0.0,-0.89515,6e-05,16.25152]
[1777820280028,36.22,78758.7,0.0,-0.89516,6e-05,16.24957]
[1777820286069,36.21,78762.28,0.0,-0.89497,6e-05,16.27201]
[1777820291376,36.21,78764.67,0.0,-0.89484,6e-05,16.28673]
[1777820296139,36.21,78769.37,0.0,-0.89459,6e-05,16.31635]
[1777820301450,36.21,78765.49,0.0,-0.89481,6e-05,16.28999]
[1777820306210,36.21,78761.33,0.0,-0.89506,6e-05,16.26201]
[1777820311520,36.21,78761.93,0.0,-0.89505,6e-05,16.26197]
[1777820317287,36.21,78756.89,0.0,-0.89534,6e-05,16.22829]
[1777820321590,36.21,78751.15,0.0,-0.89566,6e-05,16.19075]
[1777820327357,36.21,78747.89,0.0,-0.89584,6e-05,16.16999]
[1777820332393,36.21,78744.85,0.0,-0.89601,6e-05,16.1508]
[1777820342464,36.21,78744.45,0.0,-0.89602,6e-05,16.14938]
[1777820348506,36.21,78743.31,0.0,-0.89607,6e-05,16.14272]
[1777820353542,36.21,78743.95,0.0,-0.89603,6e-05,16.14751]
[1777820361871,36.21,78744.25,0.0,-0.89601,6e-05,16.15054]
[1777820367642,36.21,78747.8,0.0,-0.8958,6e-05,16.17412]
[1777820372678,36.21,78755.5,0.0,-0.89539,6e-05,16.22115]
[1777820375698,36.21,78757.14,0.0,-0.8953,6e-05,16.23161]
[1777820380733,36.21,78757.59,0.0,-0.89528,6e-05,16.23398]
[1777820386777,36.21,78758.63,0.0,-0.89523,6e-05,16.24004]
[1777820392081,36.21,78758.02,0.0,-0.89527,6e-05,16.23537]
[1777820397855,36.21,78746.59,0.0,-0.89591,6e-05,16.16052]
[1777820398861,36.21,78740.69,0.0,-0.89624,6e-05,16.1222]
[1777820399868,36.21,78738.42,0.0,-0.89637,6e-05,16.10754]
[1777820404905,36.21,78738.82,0.0,-0.89634,6e-05,16.11046]
[1777820409940,36.21,78738.31,0.0,-0.89637,6e-05,16.10747]
[1777820412221,36.21,78746.3,0.0,-0.89592,6e-05,16.15938]
[1777820414976,36.21,78748.64,0.0,-0.89579,6e-05,16.17466]
[1777820421018,36.21,78750.57,0.0,-0.89568,6e-05,16.18698]
[1777820427060,36.21,78750.84,0.0,-0.89567,6e-05,16.18846]
[1777820432361,36.21,78755.62,0.0,-0.89542,6e-05,16.21611]
[1777820437131,36.21,78756.87,0.0,-0.89535,6e-05,16.22469]
[1777820439145,36.21,78763.69,0.0,-0.89496,6e-05,16.26916]
[1777820441159,36.21,78764.14,0.0,-0.89494,6e-05,16.27214]
[1777820446195,36.21,78768.81,0.0,-0.89468,6e-05,16.30264]
[1777820450222,36.21,78775.92,0.0,-0.89428,6e-05,16.3489]
[1777820453243,36.21,78777.25,0.0,-0.8942,6e-05,16.35739]
[1777820458278,36.21,78776.28,0.0,-0.89426,6e-05,16.35068]
[1777820463313,36.21,78775.4,0.0,-0.89431,6e-05,16.3446]
[1777820465327,36.21,78769.57,0.0,-0.89464,6e-05,16.30648]
[1777820467341,36.21,78766.45,0.0,-0.89482,6e-05,16.28605]
[1777820472644,36.21,78763.2,0.0,-0.895,6e-05,16.26501]
[1777820478418,36.21,78763.19,0.0,-0.895,6e-05,16.26524]
[1777820485467,36.21,78763.68,0.0,-0.89497,6e-05,16.26879]
[1777820490503,36.21,78767.19,0.0,-0.89477,6e-05,16.29174]
[1777820498558,36.21,78767.38,0.0,-0.89478,6e-05,16.28996]
[1777820503593,36.21,78765.9,0.0,-0.89486,6e-05,16.28044]
[1777820509635,36.21,78765.48,0.0,-0.89488,6e-05,16.27789]
[1777820515677,36.21,78765.42,0.0,-0.89488,6e-05,16.2777]
[1777820521719,36.21,78768.32,0.0,-0.89472,6e-05,16.29676]
[1777820526756,36.21,78770.69,0.0,-0.89458,6e-05,16.31225]
[1777820532797,36.21,78770.04,0.0,-0.89462,6e-05,16.30799]
[1777820537832,36.21,78771.43,0.0,-0.89454,6e-05,16.31699]
[1777820542866,36.21,78777.37,0.0,-0.89421,6e-05,16.35555]
[1777820545887,36.21,78783.76,0.0,-0.89385,6e-05,16.39703]
[1777820548909,36.21,78786.58,0.0,-0.89369,6e-05,16.41508]
[1777820553943,36.21,78790.6,0.0,-0.89349,6e-05,16.43739]
[1777820558978,36.21,78789.01,0.0,-0.89358,6e-05,16.42648]
[1777820563277,36.21,78784.4,0.0,-0.89385,6e-05,16.39593]
[1777820569049,36.21,78782.81,0.0,-0.89394,6e-05,16.38499]
[1777820573347,36.21,78775.54,0.0,-0.89436,6e-05,16.33717]
[1777820577105,36.21,78776.15,0.0,-0.89433,6e-05,16.34092]
[1777820582140,36.21,78773.1,0.0,-0.8945,6e-05,16.32067]
[1777820587178,36.21,78774.5,0.0,-0.89442,6e-05,16.32961]
[1777820592213,36.2,78774.58,0.0,-0.89442,6e-05,16.32976]
[1777820597247,36.2,78771.82,0.0,-0.89458,6e-05,16.31145]
[1777820602283,36.2,78772.15,0.0,-0.89456,6e-05,16.31339]
[1777820607319,36.2,78768.56,0.0,-0.89477,6e-05,16.28979]
[1777820612354,36.2,78764.41,0.0,-0.89502,6e-05,16.25978]
[1777820617389,36.2,78763.48,0.0,-0.89507,6e-05,16.25403]
[1777820623700,36.21,78760.63,0.0,-0.89522,6e-05,16.23596]
[1777820632494,36.21,78760.68,0.0,-0.89521,6e-05,16.23701]
[1777820637529,36.21,78760.66,0.0,-0.89521,6e-05,16.23722]
[1777820641557,36.21,78765.7,0.0,-0.89493,6e-05,16.27034]
[1777820645585,36.21,78771.28,0.0,-0.89461,6e-05,16.30681]
[1777820648606,36.21,78773.73,0.0,-0.89447,6e-05,16.32274]
[1777820653910,36.21,78775.55,0.0,-0.89437,6e-05,16.33443]
[1777820659685,36.21,78775.81,0.0,-0.89436,6e-05,16.33584]
[1777820661699,36.21,78783.11,0.0,-0.89395,6e-05,16.38332]
[1777820663980,36.21,78784.21,0.0,-0.89389,6e-05,16.39044]
[1777820669755,36.21,78780.54,0.0,-0.8941,6e-05,16.36613]
[1777820671769,36.21,78780.75,0.0,-0.8941,6e-05,16.36426]
[1777820679832,36.21,78781.39,0.0,-0.89407,6e-05,16.36827]
[1777820684866,36.21,78781.96,0.0,-0.89404,6e-05,16.37188]
[1777820690913,36.21,78787.68,0.0,-0.89372,6e-05,16.40897]
[1777820691917,36.21,78792.95,0.0,-0.89342,6e-05,16.44331]
[1777820692922,36.2,78798.09,0.0,-0.89313,6e-05,16.47682]
[1777820694936,36.2,78794.75,0.0,-0.89332,6e-05,16.45479]
[1777820698965,36.2,78800.44,0.0,-0.893,6e-05,16.49135]
[1777820704000,36.2,78801.56,0.0,-0.89294,6e-05,16.49838]
[1777820709040,36.2,78802.14,0.0,-0.8929,6e-05,16.50278]
[1777820714332,36.21,78800.89,0.0,-0.89296,6e-05,16.49537]
[1777820720117,36.21,78798.49,0.0,-0.8931,6e-05,16.48036]
[1777820724404,36.21,78788.49,0.0,-0.89366,6e-05,16.41584]
[1777820727166,36.21,78788.51,0.0,-0.89365,6e-05,16.41642]
[1777820732201,36.21,78787.91,0.0,-0.89369,6e-05,16.41056]
[1777820737238,36.21,78791.28,0.0,-0.89349,6e-05,16.43399]
[1777820739250,36.21,78797.82,0.0,-0.89311,6e-05,16.47714]
[1777820742272,36.21,78805.83,0.0,-0.89265,6e-05,16.52983]
[1777820743279,36.21,78811.65,0.0,-0.89232,6e-05,16.56816]
[1777820744544,36.21,78812.91,0.0,-0.89225,6e-05,16.57643]
[1777820750331,36.21,78808.27,0.0,-0.89251,6e-05,16.54616]
[1777820752342,36.21,78804.71,0.0,-0.89271,6e-05,16.52297]
[1777820754614,36.21,78796.09,0.0,-0.8932,6e-05,16.46679]
[1777820756370,36.21,78796.04,0.0,-0.8932,6e-05,16.4667]
[1777820761406,36.22,78793.75,0.0,-0.89332,6e-05,16.4526]
[1777820766440,36.22,78792.42,0.0,-0.89339,6e-05,16.44489]
[1777820771479,36.22,78792.8,0.0,-0.89336,6e-05,16.44836]
[1777820778528,36.22,78791.83,0.0,-0.8934,6e-05,16.44339]
[1777820783563,36.22,78792.36,0.0,-0.89336,6e-05,16.44784]
[1777820789606,36.22,78792.72,0.0,-0.89333,6e-05,16.45136]
[1777820794896,36.22,78793.28,0.0,-0.89331,6e-05,16.45279]
[1777820797661,36.22,78787.27,0.0,-0.89365,6e-05,16.41413]
[1777820800684,36.23,78781.48,0.0,-0.89397,6e-05,16.37709]
[1777820806725,36.23,78782.48,0.0,-0.8939,6e-05,16.38524]
[1777820811759,36.23,78778.63,0.0,-0.8941,6e-05,16.36151]
[1777820816796,36.23,78777.86,0.0,-0.89413,6e-05,16.35796]
[1777820821829,36.23,78775.48,0.0,-0.89425,6e-05,16.34404]
[1777820825107,36.24,78785.2,0.0,-0.8937,6e-05,16.40835]
[1777820826865,36.24,78787.07,0.0,-0.89358,6e-05,16.42115]
[1777820828888,36.24,78787.71,0.0,-0.89354,6e-05,16.42579]
[1777820835177,36.24,78788.58,0.0,-0.89348,6e-05,16.43278]
[1777820841981,36.24,78788.05,0.0,-0.8935,6e-05,16.4308]
[1777820847020,36.24,78785.5,0.0,-0.89363,6e-05,16.41523]
[1777820848026,36.24,78779.49,0.0,-0.89397,6e-05,16.37626]
[1777820851047,36.24,78779.06,0.0,-0.89401,6e-05,16.371]
[1777820856082,36.25,78778.3,0.0,-0.89404,6e-05,16.36747]
[1777820865145,36.25,78777.82,0.0,-0.89404,6e-05,16.367]
[1777820870180,36.25,78777.19,0.0,-0.89406,6e-05,16.36437]
[1777820876222,36.25,78777.05,0.0,-0.89406,6e-05,16.36525]
[1777820881257,36.26,78778.8,0.0,-0.89394,6e-05,16.37813]
[1777820888306,36.26,78776.82,0.0,-0.89404,6e-05,16.36723]
[1777820893341,36.26,78776.89,0.0,-0.89402,6e-05,16.36944]
[1777820898376,36.26,78776.32,0.0,-0.89404,6e-05,16.36717]
[1777820903411,36.26,78777.24,0.0,-0.89397,6e-05,16.37458]
[1777820908446,36.27,78777.59,0.0,-0.89394,6e-05,16.37825]
[1777820913481,36.27,78777.3,0.0,-0.89396,6e-05,16.3746]
[1777820920532,36.27,78777.34,0.0,-0.89394,6e-05,16.37678]
[1777820925811,36.27,78782.2,0.0,-0.89366,6e-05,16.4097]
[1777820931608,36.27,78778.94,0.0,-0.89383,6e-05,16.3899]
[1777820936642,36.28,78780.95,0.0,-0.8937,6e-05,16.40423]
[1777820942684,36.28,78779.61,0.0,-0.89377,6e-05,16.3969]
[1777820950740,36.28,78778.84,0.0,-0.89379,6e-05,16.39382]
[1777820956021,36.28,78776.3,0.0,-0.89392,6e-05,16.3785]
[1777820961817,36.28,78775.97,0.0,-0.89393,6e-05,16.37791]
[1777820968866,36.29,78775.91,0.0,-0.89392,6e-05,16.37936]
[1777820974908,36.29,78775.59,0.0,-0.89394,6e-05,16.3757]
[1777820980949,36.29,78775.14,0.0,-0.89395,6e-05,16.37435]
[1777820981957,36.29,78764.84,0.0,-0.89453,6e-05,16.30766]
[1777820982964,36.29,78759.42,0.0,-0.89483,6e-05,16.2724]
[1777820983971,36.29,78759.32,0.0,-0.89484,6e-05,16.27178]
[1777820984978,36.29,78759.17,0.0,-0.89484,6e-05,16.27088]
[1777820990014,36.29,78757.55,0.0,-0.89493,6e-05,16.26077]
[1777820995048,36.29,78756.49,0.0,-0.89499,6e-05,16.25439]
[1777821000088,36.29,78755.72,0.0,-0.89503,6e-05,16.24989]
[1777821005118,36.29,78756.42,0.0,-0.89498,6e-05,16.25493]
[1777821012169,36.3,78756.77,0.0,-0.89496,6e-05,16.25787]
[1777821018211,36.3,78756.72,0.0,-0.89495,6e-05,16.25811]
[1777821020225,36.3,78748.48,0.0,-0.89541,6e-05,16.20487]
[1777821023246,36.3,78747.93,0.0,-0.89544,6e-05,16.20171]
[1777821035332,36.3,78748.05,0.0,-0.89543,6e-05,16.20144]
[1777821044398,36.3,78748.77,0.0,-0.89538,6e-05,16.20764]
[1777821054469,36.3,78748.46,0.0,-0.89538,6e-05,16.20725]
[1777821064543,36.31,78748.05,0.0,-0.89539,6e-05,16.2062]
[1777821066797,36.31,78759.45,0.0,-0.89475,6e-05,16.28059]
[1777821069577,36.31,78760.27,0.0,-0.8947,6e-05,16.28615]
[1777821072600,36.31,78753.88,0.0,-0.89506,6e-05,16.24485]
[1777821074612,36.31,78752.4,0.0,-0.89514,6e-05,16.23541]
[1777821080654,36.31,78752.63,0.0,-0.89512,6e-05,16.23762]
[1777821085689,36.31,78752.54,0.0,-0.89512,6e-05,16.23762]
[1777821091731,36.31,78752.48,0.0,-0.89513,6e-05,16.23478]
[1777821097006,36.31,78752.26,0.0,-0.89514,6e-05,16.23393]
[1777821102811,36.31,78750.26,0.0,-0.89525,6e-05,16.22171]
[1777821107076,36.31,78738.16,0.0,-0.89592,6e-05,16.14394]
[1777821108850,36.31,78737.07,0.0,-0.89597,6e-05,16.13727]
[1777821112878,36.32,78733.48,0.0,-0.89616,6e-05,16.11501]
[1777821119927,36.32,78730.55,0.0,-0.89631,6e-05,16.09754]
[1777821124962,36.32,78730.33,0.0,-0.89632,6e-05,16.09745]
[1777821129997,36.32,78734.44,0.0,-0.89608,6e-05,16.12508]
[1777821135033,36.32,78736.66,0.0,-0.89594,6e-05,16.14041]
[1777821141074,36.32,78738.85,0.0,-0.89581,6e-05,16.15609]
[1777821146109,36.33,78739.32,0.0,-0.89577,6e-05,16.16023]
[1777821151144,36.33,78739.94,0.0,-0.89575,6e-05,16.16215]
[1777821156180,36.33,78741.02,0.0,-0.89568,6e-05,16.17016]
[1777821165241,36.33,78740.72,0.0,-0.89568,6e-05,16.17004]
[1777821174306,36.33,78740.28,0.0,-0.89569,6e-05,16.16899]
[1777821179340,36.33,78740.86,0.0,-0.89565,6e-05,16.17373]
[1777821185384,36.34,78741.06,0.0,-0.89562,6e-05,16.1762]
[1777821190419,36.34,78740.07,0.0,-0.89567,6e-05,16.17076]
[1777821196461,36.34,78740.04,0.0,-0.89566,6e-05,16.17175]
[1777821201496,36.34,78740.49,0.0,-0.89563,6e-05,16.17564]
[1777821207787,36.34,78740.49,0.0,-0.89562,6e-05,16.17696]
[1777821213580,36.34,78740.36,0.0,-0.89563,6e-05,16.17391]
[1777821218620,36.34,78741.71,0.0,-0.89555,6e-05,16.18355]
[1777821225667,36.35,78741.28,0.0,-0.89556,6e-05,16.18201]
[1777821230702,36.35,78740.14,0.0,-0.89562,6e-05,16.17552]
[1777821237999,36.35,78739.95,0.0,-0.89562,6e-05,16.17577]
[1777821241785,36.35,78748.49,0.0,-0.89513,6e-05,16.23176]
[1777821242787,36.35,78754.37,0.0,-0.8948,6e-05,16.26984]
[1777821243793,36.35,78754.69,0.0,-0.89478,6e-05,16.27213]
[1777821244800,36.35,78754.54,0.0,-0.89479,6e-05,16.27121]
[1777821248073,36.35,78749.48,0.0,-0.89507,6e-05,16.23858]
[1777821252856,36.35,78743.89,0.0,-0.89538,6e-05,16.20288]
[1777821258143,36.35,78738.01,0.0,-0.8957,6e-05,16.16565]
[1777821263933,36.35,78738.0,0.0,-0.89569,6e-05,16.16664]
[1777821270982,36.36,78739.55,0.0,-0.89559,6e-05,16.17796]
[1777821278283,36.36,78740.72,0.0,-0.89554,6e-05,16.18365]
[1777821284073,36.36,78742.47,0.0,-0.89543,6e-05,16.19599]
[1777821296157,36.36,78741.21,0.0,-0.89548,6e-05,16.18968]
[1777821301192,36.36,78739.51,0.0,-0.89557,6e-05,16.17948]
[1777821302199,36.36,78745.12,0.0,-0.89526,6e-05,16.21592]
[1777821304213,36.36,78747.08,0.0,-0.89514,6e-05,16.22888]
[1777821311262,36.36,78748.01,0.0,-0.89509,6e-05,16.2356]
[1777821314283,36.37,78753.6,0.0,-0.89477,6e-05,16.27208]
[1777821315289,36.37,78756.32,0.0,-0.89462,6e-05,16.28975]
[1777821321332,36.37,78756.37,0.0,-0.89461,6e-05,16.29017]
[1777821328638,36.37,78755.88,0.0,-0.89464,6e-05,16.28704]
[1777821334423,36.37,78756.16,0.0,-0.89464,6e-05,16.28582]
[1777821340464,36.37,78757.4,0.0,-0.89457,6e-05,16.29391]
[1777821345499,36.37,78760.79,0.0,-0.89438,6e-05,16.31592]
[1777821350535,36.37,78758.39,0.0,-0.89452,6e-05,16.30026]
[1777821353556,36.37,78764.48,0.0,-0.89417,6e-05,16.33973]
[1777821356576,36.37,78765.57,0.0,-0.89411,6e-05,16.3467]
[1777821363627,36.36,78768.42,0.0,-0.89396,6e-05,16.36468]
[1777821368661,36.36,78767.95,0.0,-0.89399,6e-05,16.36118]
[1777821375711,36.36,78769.24,0.0,-0.89392,6e-05,16.36892]
[1777821380746,36.36,78768.17,0.0,-0.89399,6e-05,16.36151]
[1777821385781,36.36,78763.81,0.0,-0.89423,6e-05,16.33281]
[1777821390817,36.36,78764.03,0.0,-0.89422,6e-05,16.33401]
[1777821396859,36.36,78763.94,0.0,-0.89425,6e-05,16.33002]
[1777821401895,36.36,78763.88,0.0,-0.89425,6e-05,16.32943]
[1777821406930,36.36,78765.84,0.0,-0.89415,6e-05,16.34188]
[1777821411965,36.36,78766.16,0.0,-0.89413,6e-05,16.34366]
[1777821417000,36.36,78764.01,0.0,-0.89425,6e-05,16.32942]
[1777821429341,36.36,78764.7,0.0,-0.89422,6e-05,16.33348]
[1777821436136,36.36,78764.91,0.0,-0.89421,6e-05,16.33457]
[1777821441172,36.36,78764.18,0.0,-0.89425,6e-05,16.32961]
[1777821446206,36.36,78763.92,0.0,-0.89427,6e-05,16.32773]
[1777821451242,36.36,78763.82,0.0,-0.89429,6e-05,16.32374]
[1777821453255,36.36,78757.03,0.0,-0.89468,6e-05,16.27965]
[1777821454262,36.36,78757.08,0.0,-0.89467,6e-05,16.28]
[1777821459552,36.36,78757.49,0.0,-0.89465,6e-05,16.28281]
[1777821465340,36.36,78757.45,0.0,-0.89465,6e-05,16.28271]
[1777821470374,36.36,78757.19,0.0,-0.89466,6e-05,16.28117]
[1777821475409,36.36,78757.23,0.0,-0.89466,6e-05,16.28158]
[1777821482458,36.36,78756.03,0.0,-0.89473,6e-05,16.27402]
[1777821489763,36.36,78756.1,0.0,-0.89472,6e-05,16.27474]
[1777821495549,36.36,78754.66,0.0,-0.8948,6e-05,16.26565]
[1777821500584,36.36,78756.19,0.0,-0.89471,6e-05,16.27579]
[1777821505620,36.36,78753.4,0.0,-0.89486,6e-05,16.25789]
[1777821510654,36.36,78751.48,0.0,-0.89497,6e-05,16.24574]
[1777821518710,36.36,78750.38,0.0,-0.89504,6e-05,16.23612]
[1777821523746,36.36,78747.11,0.0,-0.89522,6e-05,16.21544]
[1777821530047,36.36,78743.32,0.0,-0.89542,6e-05,16.19183]
[1777821533814,36.36,78748.45,0.0,-0.89513,6e-05,16.22547]
[1777821534823,36.36,78755.45,0.0,-0.89474,6e-05,16.27095]
[1777821536838,36.36,78755.25,0.0,-0.89475,6e-05,16.26991]
[1777821538850,36.36,78755.4,0.0,-0.89474,6e-05,16.27097]
[1777821543885,36.37,78756.28,0.0,-0.89469,6e-05,16.27687]
[1777821550935,36.37,78756.66,0.0,-0.89467,6e-05,16.27955]
[1777821555970,36.37,78756.98,0.0,-0.89465,6e-05,16.28177]
[1777821561005,36.37,78755.94,0.0,-0.8947,6e-05,16.27517]
[1777821566040,36.37,78755.4,0.0,-0.89473,6e-05,16.27185]
[1777821571075,36.37,78754.65,0.0,-0.89479,6e-05,16.26402]
[1777821576110,36.37,78750.4,0.0,-0.89502,6e-05,16.23692]
[1777821582152,36.37,78751.09,0.0,-0.89498,6e-05,16.24191]
[1777821590472,36.37,78751.2,0.0,-0.89497,6e-05,16.24328]
[1777821596250,36.37,78752.98,0.0,-0.89487,6e-05,16.25526]
[1777821604306,36.37,78753.22,0.0,-0.89485,6e-05,16.2573]
[1777821610612,36.37,78755.3,0.0,-0.89473,6e-05,16.27108]
[1777821617398,36.37,78754.9,0.0,-0.89475,6e-05,16.26874]
[1777821623439,36.37,78754.45,0.0,-0.89477,6e-05,16.26606]
[1777821630752,36.37,78753.68,0.0,-0.89481,6e-05,16.26138]
[1777821636528,36.37,78753.0,0.0,-0.89487,6e-05,16.25409]
[1777821642574,36.37,78750.33,0.0,-0.89501,6e-05,16.23715]
[1777821643580,36.37,78744.88,0.0,-0.89532,6e-05,16.20194]
[1777821644588,36.37,78739.3,0.0,-0.89563,6e-05,16.16595]
[1777821645595,36.37,78738.74,0.0,-0.89566,6e-05,16.16247]
[1777821646601,36.37,78738.45,0.0,-0.89567,6e-05,16.16078]
[1777821651636,36.37,78738.69,0.0,-0.89565,6e-05,16.16329]
[1777821656671,36.38,78738.79,0.0,-0.89564,6e-05,16.16487]
[1777821663720,36.38,78739.25,0.0,-0.8956,6e-05,16.16914]
[1777821668756,36.38,78739.14,0.0,-0.8956,6e-05,16.16935]
[1777821673792,36.38,78739.42,0.0,-0.89557,6e-05,16.17205]
[1777821680843,36.38,78739.79,0.0,-0.89554,6e-05,16.17565]
[1777821685880,36.38,78738.99,0.0,-0.89558,6e-05,16.17127]
[1777821688901,36.38,78728.4,0.0,-0.89616,6e-05,16.10338]
[1777821692928,36.38,78727.98,0.0,-0.8962,6e-05,16.09842]
[1777821694942,36.39,78722.45,0.0,-0.8965,6e-05,16.06332]
[1777821697963,36.39,78721.22,0.0,-0.89656,6e-05,16.05627]
[1777821702998,36.39,78720.09,0.0,-0.89661,6e-05,16.05068]
[1777821708034,36.39,78718.19,0.0,-0.8967,6e-05,16.04016]
[1777821713070,36.39,78720.84,0.0,-0.89653,6e-05,16.05891]
[1777821718104,36.4,78719.23,0.0,-0.89661,6e-05,16.05021]
[1777821723140,36.4,78726.42,0.0,-0.8962,6e-05,16.09821]
[1777821726159,36.4,78727.35,0.0,-0.89614,6e-05,16.10512]
[1777821731465,36.4,78729.2,0.0,-0.89602,6e-05,16.1186]
[1777821737236,36.4,78725.45,0.0,-0.89622,6e-05,16.09562]
[1777821746299,36.41,78724.76,0.0,-0.89623,6e-05,16.09383]
[1777821751605,36.41,78723.66,0.0,-0.8963,6e-05,16.08496]
[1777821758383,36.41,78724.25,0.0,-0.89625,6e-05,16.09071]
[1777821763418,36.41,78724.63,0.0,-0.89621,6e-05,16.09452]
[1777821768453,36.42,78724.16,0.0,-0.89623,6e-05,16.09285]
[1777821773488,36.42,78723.93,0.0,-0.89623,6e-05,16.09272]
[1777821779530,36.42,78723.9,0.0,-0.89622,6e-05,16.09413]
[1777821784565,36.42,78724.04,0.0,-0.8962,6e-05,16.09636]
[1777821791902,36.42,78723.91,0.0,-0.89619,6e-05,16.09737]
[1777821797657,36.43,78725.53,0.0,-0.89608,6e-05,16.10934]
[1777821806719,36.43,78725.27,0.0,-0.89608,6e-05,16.10984]
[1777821812043,36.43,78725.54,0.0,-0.89607,6e-05,16.10962]
[1777821817796,36.43,78725.7,0.0,-0.89605,6e-05,16.11209]
[1777821823838,36.43,78725.86,0.0,-0.89603,6e-05,16.11452]
[1777821828873,36.44,78724.13,0.0,-0.89611,6e-05,16.10455]
[1777821833908,36.44,78724.8,0.0,-0.89607,6e-05,16.11008]
[1777821838943,36.44,78725.49,0.0,-0.89602,6e-05,16.11569]
[1777821843980,36.44,78724.6,0.0,-0.89606,6e-05,16.11112]
[1777821844987,36.44,78730.25,0.0,-0.89574,6e-05,16.14777]
[1777821845993,36.44,78738.22,0.0,-0.89529,6e-05,16.19943]
[1777821847008,36.44,78737.85,0.0,-0.89531,6e-05,16.19722]
[1777821848013,36.44,78737.65,0.0,-0.89532,6e-05,16.19603]
[1777821853043,36.44,78736.61,0.0,-0.89538,6e-05,16.1899]
[1777821857071,36.44,78742.21,0.0,-0.89506,6e-05,16.22655]
[1777821860092,36.44,78742.63,0.0,-0.89503,6e-05,16.22951]
[1777821865127,36.44,78743.01,0.0,-0.89501,6e-05,16.23229]
[1777821871170,36.44,78742.57,0.0,-0.89505,6e-05,16.22666]
[1777821872176,36.44,78735.1,0.0,-0.89546,6e-05,16.17849]
[1777821875197,36.44,78731.92,0.0,-0.89564,6e-05,16.15823]
[1777821880233,36.45,78731.6,0.0,-0.89565,6e-05,16.15697]
[1777821886274,36.45,78732.11,0.0,-0.89561,6e-05,16.16123]
[1777821892603,36.45,78733.79,0.0,-0.89551,6e-05,16.17317]
[1777821898358,36.45,78734.97,0.0,-0.89544,6e-05,16.18153]
[1777821903393,36.45,78734.86,0.0,-0.89544,6e-05,16.18147]
[1777821906414,36.45,78741.02,0.0,-0.89509,6e-05,16.2217]
[1777821912743,36.45,78741.26,0.0,-0.89507,6e-05,16.22369]
[1777821918501,36.45,78743.41,0.0,-0.89495,6e-05,16.23798]
[1777821923537,36.45,78743.53,0.0,-0.89494,6e-05,16.23898]
[1777821928568,36.45,78743.56,0.0,-0.89494,6e-05,16.23942]
[1777821934610,36.45,78743.99,0.0,-0.89493,6e-05,16.2393]
[1777821940651,36.45,78743.96,0.0,-0.89493,6e-05,16.23937]
[1777821953023,36.45,78743.96,0.0,-0.89492,6e-05,16.23989]
[1777821960792,36.46,78743.57,0.0,-0.89494,6e-05,16.23771]
[1777821967842,36.46,78742.27,0.0,-0.89501,6e-05,16.22966]
[1777821973169,36.46,78741.36,0.0,-0.89506,6e-05,16.22411]
[1777821978918,36.46,78743.44,0.0,-0.89494,6e-05,16.23792]
[1777821983953,36.46,78744.06,0.0,-0.8949,6e-05,16.24213]
[1777821988989,36.46,78744.75,0.0,-0.89486,6e-05,16.24737]
[1777821994023,36.46,78745.35,0.0,-0.89483,6e-05,16.24977]
[1777821999058,36.46,78742.72,0.0,-0.89496,6e-05,16.23443]
[1777822005099,36.47,78742.26,0.0,-0.89496,6e-05,16.23354]
[1777822010135,36.47,78744.67,0.0,-0.89481,6e-05,16.25081]
[1777822015170,36.47,78745.15,0.0,-0.89477,6e-05,16.25553]
[1777822020208,36.47,78746.19,0.0,-0.8947,6e-05,16.26382]
[1777822025240,36.47,78746.02,0.0,-0.8947,6e-05,16.26424]
[1777822030275,36.48,78744.38,0.0,-0.89478,6e-05,16.25516]
[1777822032289,36.48,78751.97,0.0,-0.89434,6e-05,16.30515]
[1777822033296,36.48,78758.46,0.0,-0.89397,6e-05,16.34778]
[1777822035312,36.48,78759.55,0.0,-0.8939,6e-05,16.35605]
[1777822036317,36.48,78760.29,0.0,-0.89385,6e-05,16.36136]
[1777822040350,36.48,78765.37,0.0,-0.89356,6e-05,16.39525]
[1777822047400,36.48,78764.13,0.0,-0.89362,6e-05,16.38809]
[1777822053737,36.48,78764.84,0.0,-0.89359,6e-05,16.39037]
[1777822060490,36.49,78764.58,0.0,-0.8936,6e-05,16.38938]
[1777822067539,36.49,78763.97,0.0,-0.89363,6e-05,16.38626]
[1777822071569,36.49,78758.62,0.0,-0.89392,6e-05,16.35213]
[1777822073878,36.49,78751.4,0.0,-0.89433,6e-05,16.30532]
[1777822075596,36.49,78749.86,0.0,-0.89442,6e-05,16.29517]
[1777822081638,36.49,78747.61,0.0,-0.89455,6e-05,16.28035]
[1777822086674,36.49,78748.05,0.0,-0.89452,6e-05,16.28303]
[1777822088689,36.49,78754.49,0.0,-0.89416,6e-05,16.32459]
[1777822090704,36.49,78752.84,0.0,-0.89426,6e-05,16.31377]
[1777822096744,36.49,78750.93,0.0,-0.89437,6e-05,16.30098]
[1777822102786,36.49,78750.7,0.0,-0.89438,6e-05,16.29914]
[1777822107821,36.48,78751.66,0.0,-0.89433,6e-05,16.30507]
[1777822112857,36.48,78751.34,0.0,-0.89437,6e-05,16.29955]
[1777822117892,36.48,78751.81,0.0,-0.89435,6e-05,16.30228]
[1777822122927,36.48,78758.03,0.0,-0.894,6e-05,16.34265]
[1777822124941,36.48,78759.39,0.0,-0.89392,6e-05,16.35173]
[1777822129976,36.49,78766.91,0.0,-0.89349,6e-05,16.40093]
[1777822131991,36.49,78766.78,0.0,-0.89349,6e-05,16.40022]
[1777822137027,36.49,78770.15,0.0,-0.8933,6e-05,16.42215]
[1777822142061,36.48,78769.23,0.0,-0.89337,6e-05,16.41504]
[1777822148103,36.48,78767.46,0.0,-0.89348,6e-05,16.40226]
[1777822152131,36.48,78762.01,0.0,-0.89379,6e-05,16.36616]
[1777822155152,36.48,78762.3,0.0,-0.89378,6e-05,16.36759]
[1777822160186,36.48,78760.48,0.0,-0.89389,6e-05,16.35508]
[1777822167236,36.48,78763.32,0.0,-0.89374,6e-05,16.37246]
[1777822172271,36.48,78762.08,0.0,-0.89383,6e-05,16.36049]
[1777822177306,36.48,78762.52,0.0,-0.89381,6e-05,16.36266]
[1777822182342,36.48,78762.82,0.0,-0.8938,6e-05,16.36389]
[1777822193419,36.47,78763.98,0.0,-0.89375,6e-05,16.36977]
[1777822201476,36.47,78764.2,0.0,-0.89375,6e-05,16.37]
[1777822204496,36.47,78770.5,0.0,-0.8934,6e-05,16.41038]
[1777822207519,36.47,78773.25,0.0,-0.89325,6e-05,16.4277]
[1777822212553,36.47,78773.01,0.0,-0.89326,6e-05,16.42641]
[1777822217588,36.47,78778.97,0.0,-0.89292,6e-05,16.46533]
[1777822220609,36.47,78784.95,0.0,-0.89258,6e-05,16.50426]
[1777822223630,36.47,78784.59,0.0,-0.89259,6e-05,16.50285]
[1777822229672,36.47,78784.33,0.0,-0.89259,6e-05,16.50283]
[1777822231686,36.48,78792.61,0.0,-0.89213,6e-05,16.55403]
[1777822233700,36.48,78784.01,0.0,-0.89262,6e-05,16.4987]
[1777822235014,36.48,78781.51,0.0,-0.89275,6e-05,16.4829]
[1777822236721,36.48,78781.86,0.0,-0.89273,6e-05,16.48548]
[1777822241757,36.48,78780.22,0.0,-0.89281,6e-05,16.47635]
[1777822247800,36.48,78777.32,0.0,-0.89296,6e-05,16.45976]
[1777822252835,36.48,78774.19,0.0,-0.89312,6e-05,16.44113]
[1777822257870,36.49,78775.84,0.0,-0.89301,6e-05,16.45362]
[1777822262906,36.49,78776.14,0.0,-0.89298,6e-05,16.45724]
[1777822267940,36.49,78774.7,0.0,-0.89304,6e-05,16.44958]
[1777822272975,36.49,78774.36,0.0,-0.89305,6e-05,16.4491]
[1777822273982,36.49,78768.63,0.0,-0.89337,6e-05,16.4123]
[1777822275996,36.5,78765.25,0.0,-0.89355,6e-05,16.39087]
[1777822280027,36.5,78759.4,0.0,-0.89388,6e-05,16.3536]
[1777822283048,36.5,78753.96,0.0,-0.89418,6e-05,16.31902]
[1777822285366,36.5,78742.31,0.0,-0.89483,6e-05,16.24391]
[1777822289088,36.5,78739.25,0.0,-0.895,6e-05,16.22414]
[1777822295435,36.5,78738.94,0.0,-0.89503,6e-05,16.21927]
[1777822301181,36.5,78739.32,0.0,-0.89501,6e-05,16.22203]
[1777822306205,36.5,78739.24,0.0,-0.89501,6e-05,16.22172]
[1777822311241,36.5,78738.96,0.0,-0.89502,6e-05,16.22016]
[1777822316275,36.5,78739.09,0.0,-0.89502,6e-05,16.22124]
[1777822323326,36.5,78738.8,0.0,-0.89503,6e-05,16.21972]
[1777822328362,36.5,78748.65,0.0,-0.89448,6e-05,16.28355]
[1777822333397,36.5,78749.18,0.0,-0.89445,6e-05,16.28684]
[1777822338435,36.5,78750.95,0.0,-0.89435,6e-05,16.29806]
[1777822343468,36.5,78750.13,0.0,-0.8944,6e-05,16.29247]
[1777822348502,36.5,78746.3,0.0,-0.89461,6e-05,16.26747]
[1777822353538,36.5,78745.59,0.0,-0.89467,6e-05,16.25966]
[1777822358573,36.5,78746.04,0.0,-0.89465,6e-05,16.26252]
[1777822365926,36.5,78743.44,0.0,-0.89479,6e-05,16.24575]
[1777822375692,36.5,78743.46,0.0,-0.89479,6e-05,16.24598]
[1777822380727,36.5,78741.49,0.0,-0.8949,6e-05,16.23333]
[1777822386769,36.5,78742.6,0.0,-0.89484,6e-05,16.24066]
[1777822391805,36.5,78741.32,0.0,-0.89491,6e-05,16.2325]
[1777822396839,36.5,78741.13,0.0,-0.89492,6e-05,16.23141]
[1777822400867,36.5,78732.91,0.0,-0.89537,6e-05,16.17853]
[1777822403892,36.5,78729.81,0.0,-0.89555,6e-05,16.1588]
[1777822408933,36.5,78728.88,0.0,-0.89559,6e-05,16.15362]
[1777822413963,36.5,78726.62,0.0,-0.89573,6e-05,16.13652]
[1777822418998,36.5,78725.15,0.0,-0.8958,6e-05,16.12807]
[1777822424033,36.5,78725.85,0.0,-0.89575,6e-05,16.13345]
[1777822429067,36.51,78726.3,0.0,-0.89572,6e-05,16.13719]
[1777822435110,36.51,78725.24,0.0,-0.89577,6e-05,16.13141]
[1777822438131,36.51,78730.95,0.0,-0.89545,6e-05,16.16869]
[1777822443166,36.51,78731.35,0.0,-0.89542,6e-05,16.17187]
[1777822448201,36.51,78733.87,0.0,-0.89528,6e-05,16.18864]
[1777822453236,36.51,78735.37,0.0,-0.89519,6e-05,16.19874]
[1777822458271,36.51,78737.36,0.0,-0.89507,6e-05,16.21194]
[1777822466633,36.51,78735.79,0.0,-0.89516,6e-05,16.20226]
[1777822472369,36.51,78728.76,0.0,-0.89556,6e-05,16.15417]
[1777822474383,36.51,78726.15,0.0,-0.89571,6e-05,16.13761]
[1777822480425,36.51,78724.69,0.0,-0.89578,6e-05,16.12922]
[1777822485460,36.51,78725.32,0.0,-0.89574,6e-05,16.13412]
[1777822490496,36.52,78725.71,0.0,-0.89571,6e-05,16.13744]
[1777822495530,36.52,78725.94,0.0,-0.89569,6e-05,16.1397]
[1777822500566,36.52,78729.96,0.0,-0.89546,6e-05,16.16633]
[1777822505600,36.52,78731.79,0.0,-0.89535,6e-05,16.1787]
[1777822510634,36.52,78734.11,0.0,-0.89522,6e-05,16.19411]
[1777822516677,36.52,78734.12,0.0,-0.89521,6e-05,16.19463]
[1777822521715,36.52,78733.39,0.0,-0.89525,6e-05,16.1903]
[1777822526750,36.52,78733.32,0.0,-0.89525,6e-05,16.19024]
[1777822531785,36.52,78734.55,0.0,-0.8952,6e-05,16.19538]
[1777822536822,36.52,78732.56,0.0,-0.8953,6e-05,16.18291]
[1777822540849,36.52,78727.3,0.0,-0.89559,6e-05,16.1494]
[1777822545884,36.52,78724.5,0.0,-0.89574,6e-05,16.13203]
[1777822550919,36.52,78722.94,0.0,-0.89582,6e-05,16.12281]
[1777822555953,36.53,78719.69,0.0,-0.89599,6e-05,16.10277]
[1777822561997,36.53,78716.61,0.0,-0.89615,6e-05,16.08419]
[1777822567342,36.53,78716.02,0.0,-0.89617,6e-05,16.08176]
[1777822574079,36.53,78716.03,0.0,-0.89616,6e-05,16.08321]
[1777822577413,36.53,78710.79,0.0,-0.89644,6e-05,16.05049]
[1777822583143,36.53,78710.04,0.0,-0.89647,6e-05,16.04733]
[1777822589183,36.54,78707.02,0.0,-0.89662,6e-05,16.02962]
[1777822594219,36.54,78706.23,0.0,-0.89667,6e-05,16.02292]
[1777822599257,36.54,78706.3,0.0,-0.89665,6e-05,16.02461]
[1777822604289,36.54,78703.91,0.0,-0.89677,6e-05,16.01115]
[1777822609324,36.55,78705.8,0.0,-0.89665,6e-05,16.0249]
[1777822614358,36.55,78702.52,0.0,-0.89682,6e-05,16.00542]
[1777822622416,36.55,78702.3,0.0,-0.89681,6e-05,16.00663]
[1777822627772,36.55,78702.24,0.0,-0.8968,6e-05,16.00788]
[1777822634499,36.56,78701.91,0.0,-0.89679,6e-05,16.00805]
[1777822639534,36.56,78699.68,0.0,-0.8969,6e-05,15.99532]
[1777822644569,36.56,78697.64,0.0,-0.897,6e-05,15.98396]
[1777822647913,36.56,78688.36,0.0,-0.8975,5e-05,15.92564]
[1777822649604,36.56,78688.47,0.0,-0.89749,5e-05,15.92712]
[1777822654639,36.57,78688.04,0.0,-0.89751,5e-05,15.92341]
[1777822656655,36.57,78677.96,0.0,-0.89806,5e-05,15.85951]
[1777822658667,36.57,78673.61,0.0,-0.89829,5e-05,15.83198]
[1777822661688,36.57,78672.46,0.0,-0.89835,5e-05,15.82526]
[1777822666723,36.57,78668.28,0.0,-0.89857,5e-05,15.79968]
[1777822669745,36.57,78673.72,0.0,-0.89826,5e-05,15.8351]
[1777822671758,36.57,78675.25,0.0,-0.89818,5e-05,15.8453]
[1777822673772,36.57,78682.56,0.0,-0.89777,5e-05,15.8924]
[1777822675786,36.57,78686.3,0.0,-0.89756,5e-05,15.9167]
[1777822682838,36.57,78690.3,0.0,-0.89734,5e-05,15.9432]
[1777822688881,36.57,78690.4,0.0,-0.89733,5e-05,15.94444]
[1777822694924,36.58,78689.42,0.0,-0.89738,5e-05,15.93874]
[1777822700966,36.58,78690.1,0.0,-0.89733,5e-05,15.94368]
[1777822708017,36.58,78688.05,0.0,-0.89744,5e-05,15.93132]
[1777822713053,36.58,78688.72,0.0,-0.89741,5e-05,15.93302]
[1777822719092,36.58,78689.09,0.0,-0.89739,5e-05,15.93603]
[1777822725135,36.58,78689.03,0.0,-0.89739,5e-05,15.93628]
[1777822730171,36.58,78687.03,0.0,-0.89749,5e-05,15.92402]
[1777822735206,36.58,78687.44,0.0,-0.89746,5e-05,15.92725]
[1777822738555,36.58,78693.48,0.0,-0.89712,5e-05,15.96666]
[1777822742263,36.58,78694.73,0.0,-0.89705,5e-05,15.97585]
[1777822748625,36.59,78696.93,0.0,-0.8969,6e-05,15.99233]
[1777822754339,36.59,78694.07,0.0,-0.89704,5e-05,15.97602]
[1777822759374,36.59,78690.88,0.0,-0.8972,5e-05,15.95728]
[1777822766423,36.6,78690.72,0.0,-0.89719,5e-05,15.95877]
[1777822771459,36.6,78689.49,0.0,-0.89726,5e-05,15.94956]
[1777822778835,36.6,78690.2,0.0,-0.8972,5e-05,15.95671]
[1777822788906,36.61,78687.58,0.0,-0.89731,5e-05,15.94356]
[1777822794623,36.61,78686.89,0.0,-0.89733,5e-05,15.94136]
[1777822799657,36.61,78686.48,0.0,-0.89733,5e-05,15.94063]
[1777822804691,36.61,78682.52,0.0,-0.89754,5e-05,15.91588]
[1777822812747,36.61,78681.97,0.0,-0.89759,5e-05,15.91014]
[1777822819116,36.61,78681.24,0.0,-0.89764,5e-05,15.90441]
[1777822827857,36.61,78682.13,0.0,-0.8976,5e-05,15.90939]
[1777822836917,36.61,78682.42,0.0,-0.89761,5e-05,15.90737]
[1777822842960,36.61,78682.02,0.0,-0.89764,5e-05,15.90434]
[1777822849329,36.61,78682.11,0.0,-0.89763,5e-05,15.90445]
[1777822855046,36.6,78691.1,0.0,-0.89715,5e-05,15.96126]
[1777822857060,36.6,78694.88,0.0,-0.89694,5e-05,15.98484]
[1777822862098,36.6,78694.25,0.0,-0.89699,5e-05,15.97999]
[1777822867138,36.6,78693.58,0.0,-0.89704,5e-05,15.97406]
[1777822872168,36.6,78693.14,0.0,-0.89708,5e-05,15.96945]
[1777822879218,36.59,78691.28,0.0,-0.8972,5e-05,15.95514]
[1777822884252,36.59,78692.3,0.0,-0.89715,5e-05,15.96081]
[1777822889287,36.59,78691.22,0.0,-0.89723,5e-05,15.95224]
[1777822895329,36.59,78691.17,0.0,-0.89726,5e-05,15.94684]
[1777822900364,36.59,78690.72,0.0,-0.8973,5e-05,15.94238]
[1777822907413,36.58,78690.14,0.0,-0.89735,5e-05,15.93653]
[1777822912448,36.58,78686.84,0.0,-0.89755,5e-05,15.91371]
[1777822918490,36.58,78685.86,0.0,-0.89762,5e-05,15.90586]
[1777822922518,36.58,78692.22,0.0,-0.89727,5e-05,15.946]
[1777822928560,36.58,78689.29,0.0,-0.89744,5e-05,15.92703]
[1777822933595,36.58,78689.55,0.0,-0.89742,5e-05,15.92856]
[1777822939964,36.58,78690.44,0.0,-0.89738,5e-05,15.93402]
[1777822945681,36.58,78689.04,0.0,-0.89746,5e-05,15.92487]
[1777822950714,36.58,78690.58,0.0,-0.89737,5e-05,15.93458]
[1777822955751,36.58,78690.81,0.0,-0.89738,5e-05,15.93282]
[1777822960105,36.58,78694.46,0.0,-0.89718,5e-05,15.95602]
[1777822965823,36.58,78693.71,0.0,-0.89722,5e-05,15.95083]
[1777822970858,36.57,78690.55,0.0,-0.89741,5e-05,15.92906]
[1777822975891,36.57,78690.18,0.0,-0.89744,5e-05,15.92528]
[1777822981936,36.57,78690.62,0.0,-0.89743,5e-05,15.92641]
[1777822986969,36.57,78691.42,0.0,-0.8974,5e-05,15.93012]
[1777822992004,36.57,78690.69,0.0,-0.89746,5e-05,15.92403]
[1777823000400,36.56,78690.65,0.0,-0.89748,5e-05,15.92159]
[1777823009123,36.56,78692.46,0.0,-0.8974,5e-05,15.93076]
[1777823017179,36.56,78690.15,0.0,-0.89756,5e-05,15.91062]
[1777823024228,36.55,78692.51,0.0,-0.89745,5e-05,15.92387]
[1777823026242,36.55,78699.07,0.0,-0.89709,6e-05,15.9657]
[1777823028258,36.55,78699.77,0.0,-0.89705,6e-05,15.96993]
[1777823033292,36.55,78698.08,0.0,-0.89715,6e-05,15.95835]
[1777823039334,36.55,78697.18,0.0,-0.89721,5e-05,15.95176]
[1777823044368,36.55,78698.4,0.0,-0.89715,6e-05,15.95895]
[1777823049403,36.55,78699.52,0.0,-0.89709,6e-05,15.96545]
[1777823055445,36.55,78697.37,0.0,-0.89722,5e-05,15.95089]
[1777823060481,36.55,78699.52,0.0,-0.89711,6e-05,15.96405]
[1777823066522,36.55,78698.23,0.0,-0.89718,6e-05,15.95501]
[1777823072565,36.55,78698.36,0.0,-0.8972,6e-05,15.95194]
[1777823077599,36.54,78698.7,0.0,-0.89719,6e-05,15.9535]
[1777823084648,36.54,78698.38,0.0,-0.89721,5e-05,15.95049]
[1777823089683,36.54,78698.54,0.0,-0.89721,6e-05,15.95088]
[1777823094725,36.54,78697.93,0.0,-0.89725,5e-05,15.94638]
[1777823099754,36.54,78692.17,0.0,-0.89758,5e-05,15.9084]
[1777823103783,36.54,78690.8,0.0,-0.89766,5e-05,15.89864]
[1777823108818,36.54,78687.65,0.0,-0.89784,5e-05,15.8774]
[1777823113852,36.54,78688.23,0.0,-0.89782,5e-05,15.88011]
[1777823118888,36.53,78688.36,0.0,-0.89782,5e-05,15.87994]
[1777823123922,36.53,78688.33,0.0,-0.89782,5e-05,15.87956]
[1777823131317,36.53,78688.39,0.0,-0.89785,5e-05,15.87582]
[1777823137014,36.53,78689.55,0.0,-0.89779,5e-05,15.88204]
[1777823142048,36.53,78690.34,0.0,-0.89776,5e-05,15.88607]
[1777823147083,36.53,78689.27,0.0,-0.89783,5e-05,15.87822]
[1777823152118,36.53,78691.03,0.0,-0.89774,5e-05,15.8885]
[1777823160178,36.52,78688.92,0.0,-0.89787,5e-05,15.87345]
[1777823165209,36.52,78688.58,0.0,-0.8979,5e-05,15.87034]
[1777823171644,36.52,78688.52,0.0,-0.89791,5e-05,15.86886]
[1777823178302,36.52,78687.79,0.0,-0.89796,5e-05,15.86295]
[1777823183337,36.52,78687.91,0.0,-0.89796,5e-05,15.86286]
[1777823188377,36.52,78686.68,0.0,-0.89804,5e-05,15.85415]
[1777823195426,36.52,78686.77,0.0,-0.89806,5e-05,15.85049]
[1777823201854,36.51,78689.04,0.0,-0.89794,5e-05,15.86394]
[1777823207509,36.51,78688.17,0.0,-0.898,5e-05,15.85758]
[1777823214559,36.51,78688.27,0.0,-0.898,5e-05,15.85708]
[1777823218587,36.51,78693.55,0.0,-0.89772,5e-05,15.89022]
[1777823223623,36.51,78693.41,0.0,-0.89773,5e-05,15.88835]
[1777823229665,36.51,78691.65,0.0,-0.89784,5e-05,15.87593]
[1777823234699,36.51,78695.98,0.0,-0.89761,5e-05,15.90328]
[1777823239734,36.51,78695.37,0.0,-0.89764,5e-05,15.8997]
[1777823244769,36.51,78695.28,0.0,-0.89764,5e-05,15.89948]
[1777823249804,36.51,78696.16,0.0,-0.89759,5e-05,15.9054]
[1777823254839,36.51,78697.94,0.0,-0.89751,5e-05,15.91389]
[1777823259874,36.51,78698.03,0.0,-0.8975,5e-05,15.91464]
[1777823266923,36.51,78696.8,0.0,-0.89756,5e-05,15.90705]
[1777823272344,36.51,78696.6,0.0,-0.89757,5e-05,15.906]
[1777823278000,36.51,78697.99,0.0,-0.89749,5e-05,15.91515]
[1777823282414,36.51,78691.11,0.0,-0.89787,5e-05,15.87125]
[1777823285060,36.51,78694.54,0.0,-0.89768,5e-05,15.8934]
[1777823290094,36.51,78695.09,0.0,-0.89765,5e-05,15.89725]
[1777823298150,36.51,78695.55,0.0,-0.89762,5e-05,15.90067]
[1777823307213,36.51,78695.83,0.0,-0.8976,5e-05,15.90294]
[1777823312625,36.51,78696.09,0.0,-0.8976,5e-05,15.90172]
[1777823322695,36.51,78695.05,0.0,-0.89765,5e-05,15.89563]
[1777823329367,36.51,78695.26,0.0,-0.89765,5e-05,15.89547]
[1777823334401,36.51,78695.59,0.0,-0.89765,5e-05,15.89651]
[1777823340444,36.51,78696.03,0.0,-0.89763,5e-05,15.89803]
[1777823345481,36.51,78699.97,0.0,-0.89743,5e-05,15.92209]
[1777823350518,36.51,78700.58,0.0,-0.8974,5e-05,15.92476]
[1777823355553,36.5,78702.05,0.0,-0.89733,6e-05,15.93331]
[1777823362606,36.5,78699.46,0.0,-0.89748,5e-05,15.91617]
[1777823367641,36.5,78699.67,0.0,-0.89747,5e-05,15.91719]
[1777823372676,36.5,78697.99,0.0,-0.89758,5e-05,15.903]
[1777823373682,36.5,78692.32,0.0,-0.89789,5e-05,15.86647]
[1777823376703,36.5,78692.06,0.0,-0.89791,5e-05,15.86417]
[1777823381739,36.5,78692.08,0.0,-0.89792,5e-05,15.86347]
[1777823385767,36.5,78670.56,0.0,-0.89909,5e-05,15.72619]
[1777823387781,36.5,78665.3,0.0,-0.89938,5e-05,15.6927]
[1777823388789,36.5,78666.16,0.0,-0.89933,5e-05,15.69821]
[1777823389795,36.5,78665.51,0.0,-0.89937,5e-05,15.69415]
[1777823394831,36.5,78664.97,0.0,-0.89939,5e-05,15.69108]
[1777823399867,36.5,78663.99,0.0,-0.89944,5e-05,15.68527]
[1777823404902,36.5,78663.91,0.0,-0.89944,5e-05,15.6852]
[1777823409937,36.5,78664.35,0.0,-0.89942,5e-05,15.68843]
[1777823414973,36.5,78664.66,0.0,-0.89939,5e-05,15.69082]
[1777823421016,36.5,78664.82,0.0,-0.89938,5e-05,15.69238]
[1777823426051,36.5,78665.21,0.0,-0.89936,5e-05,15.69523]
[1777823430083,36.51,78658.49,0.0,-0.89971,5e-05,15.6534]
[1777823431088,36.51,78653.21,0.0,-0.90001,5e-05,15.61709]
[1777823432095,36.51,78653.16,0.0,-0.90001,5e-05,15.61725]
[1777823433469,36.51,78645.42,0.0,-0.90042,5e-05,15.56858]
[1777823435116,36.51,78636.42,0.0,-0.9009,5e-05,15.51189]
[1777823437130,36.51,78636.54,0.0,-0.90089,5e-05,15.5139]
[1777823438137,36.51,78643.13,0.0,-0.90053,5e-05,15.5564]
[1777823440151,36.51,78641.16,0.0,-0.90063,5e-05,15.54449]
[1777823445187,36.51,78640.37,0.0,-0.90066,5e-05,15.54087]
[1777823447201,36.51,78634.13,0.0,-0.90099,5e-05,15.50174]
[1777823449216,36.52,78630.74,0.0,-0.90117,5e-05,15.48066]
[1777823454250,36.52,78630.97,0.0,-0.90115,5e-05,15.48234]
[1777823460292,36.52,78631.62,0.0,-0.90111,5e-05,15.48673]
[1777823465329,36.52,78636.13,0.0,-0.90087,5e-05,15.51551]
[1777823467343,36.52,78644.86,0.0,-0.9004,5e-05,15.57121]
[1777823469357,36.52,78651.14,0.0,-0.90006,5e-05,15.61166]
[1777823471371,36.52,78652.14,0.0,-0.9,5e-05,15.6184]
[1777823476406,36.52,78649.92,0.0,-0.90011,5e-05,15.60514]
[1777823481441,36.52,78653.84,0.0,-0.89989,5e-05,15.63103]
[1777823486476,36.52,78647.26,0.0,-0.90024,5e-05,15.59005]
[1777823489497,36.52,78644.72,0.0,-0.90037,5e-05,15.57455]
[1777823493899,36.52,78639.04,0.0,-0.90069,5e-05,15.53608]
[1777823500574,36.52,78634.47,0.0,-0.90093,5e-05,15.50767]
[1777823505610,36.52,78635.84,0.0,-0.90085,5e-05,15.51683]
[1777823510644,36.53,78635.86,0.0,-0.90084,5e-05,15.5179]
[1777823515680,36.53,78635.26,0.0,-0.90086,5e-05,15.51566]
[1777823520715,36.53,78635.02,0.0,-0.90086,5e-05,15.51574]
[1777823525750,36.53,78635.62,0.0,-0.90081,5e-05,15.52113]
[1777823530796,36.53,78637.94,0.0,-0.90067,5e-05,15.53738]
[1777823535825,36.54,78637.2,0.0,-0.9007,5e-05,15.53374]
[1777823541870,36.54,78636.64,0.0,-0.90073,5e-05,15.53113]
[1777823546904,36.54,78637.61,0.0,-0.90067,5e-05,15.53808]
[1777823551940,36.54,78639.81,0.0,-0.90056,5e-05,15.54966]
[1777823554960,36.54,78646.64,0.0,-0.90019,5e-05,15.59344]
[1777823555967,36.54,78660.46,0.0,-0.89944,5e-05,15.68158]
[1777823559996,36.54,78663.34,0.0,-0.89928,5e-05,15.70051]
[1777823565031,36.54,78664.05,0.0,-0.89924,5e-05,15.70527]
[1777823570065,36.54,78659.67,0.0,-0.89947,5e-05,15.67759]
[1777823573086,36.54,78660.34,0.0,-0.89943,5e-05,15.68203]
[1777823580141,36.54,78657.69,0.0,-0.89957,5e-05,15.66584]
[1777823586178,36.54,78657.95,0.0,-0.89955,5e-05,15.66807]
[1777823591217,36.54,78656.24,0.0,-0.89964,5e-05,15.65769]
[1777823593227,36.54,78649.72,0.0,-0.89999,5e-05,15.61646]
[1777823595243,36.55,78648.32,0.0,-0.90006,5e-05,15.60787]
[1777823600277,36.55,78651.04,0.0,-0.89991,5e-05,15.6254]
[1777823606318,36.55,78650.92,0.0,-0.89992,5e-05,15.62479]
[1777823611354,36.55,78650.6,0.0,-0.89995,5e-05,15.61974]
[1777823617396,36.55,78648.08,0.0,-0.90009,5e-05,15.60391]
[1777823624810,36.55,78648.25,0.0,-0.90008,5e-05,15.60533]
[1777823627467,36.55,78656.43,0.0,-0.89963,5e-05,15.6576]
[1777823628475,36.55,78662.53,0.0,-0.8993,5e-05,15.69656]
[1777823629481,36.55,78667.91,0.0,-0.89901,5e-05,15.73087]
[1777823632502,36.55,78672.37,0.0,-0.89876,5e-05,15.75931]
[1777823638544,36.55,78672.81,0.0,-0.89874,5e-05,15.76189]
[1777823643581,36.55,78674.56,0.0,-0.89865,5e-05,15.77277]
[1777823649621,36.55,78673.51,0.0,-0.89871,5e-05,15.76575]
[1777823655019,36.55,78673.29,0.0,-0.89872,5e-05,15.7641]
[1777823660698,36.55,78672.79,0.0,-0.89875,5e-05,15.76066]
[1777823665733,36.55,78670.61,0.0,-0.89887,5e-05,15.74658]
[1777823670768,36.55,78670.75,0.0,-0.89887,5e-05,15.74737]
[1777823675803,36.54,78674.49,0.0,-0.89868,5e-05,15.76797]
[1777823681844,36.54,78674.72,0.0,-0.89867,5e-05,15.76913]
[1777823686882,36.54,78674.21,0.0,-0.8987,5e-05,15.76562]
[1777823689901,36.54,78668.11,0.0,-0.89903,5e-05,15.7266]
[1777823691915,36.54,78663.07,0.0,-0.89931,5e-05,15.6945]
[1777823694936,36.54,78664.73,0.0,-0.89922,5e-05,15.70524]
[1777823702992,36.54,78664.39,0.0,-0.89923,5e-05,15.70344]
[1777823708026,36.55,78664.79,0.0,-0.89921,5e-05,15.70619]
[1777823715439,36.55,78665.08,0.0,-0.89919,5e-05,15.70833]
[1777823726154,36.55,78665.55,0.0,-0.89916,5e-05,15.71165]
[1777823731189,36.55,78665.53,0.0,-0.89918,5e-05,15.70853]
[1777823736224,36.55,78667.77,0.0,-0.89906,5e-05,15.72295]
[1777823741259,36.55,78669.33,0.0,-0.89897,5e-05,15.73294]
[1777823746294,36.55,78669.49,0.0,-0.89896,5e-05,15.73394]
[1777823751329,36.55,78668.58,0.0,-0.89901,5e-05,15.72814]
[1777823756364,36.55,78667.74,0.0,-0.89906,5e-05,15.72281]
[1777823761399,36.55,78667.06,0.0,-0.89909,5e-05,15.71855]
[1777823766434,36.55,78668.95,0.0,-0.89899,5e-05,15.73064]
[1777823772477,36.55,78669.78,0.0,-0.89895,5e-05,15.73592]
[1777823777514,36.55,78670.42,0.0,-0.89891,5e-05,15.73995]
[1777823782546,36.55,78670.06,0.0,-0.89893,5e-05,15.73759]
[1777823789595,36.55,78668.91,0.0,-0.89899,5e-05,15.73017]
[1777823796006,36.55,78669.76,0.0,-0.89897,5e-05,15.73239]
[1777823801679,36.55,78671.02,0.0,-0.8989,5e-05,15.74036]
[1777823807722,36.55,78672.25,0.0,-0.89883,5e-05,15.74808]
[1777823812757,36.55,78673.85,0.0,-0.89875,5e-05,15.75816]
[1777823821821,36.55,78671.64,0.0,-0.89887,5e-05,15.74385]
[1777823828869,36.55,78671.72,0.0,-0.89886,5e-05,15.74423]
[1777823836284,36.55,78671.67,0.0,-0.89887,5e-05,15.74379]
[1777823841961,36.54,78668.47,0.0,-0.89904,5e-05,15.72332]
[1777823846996,36.55,78667.71,0.0,-0.89908,5e-05,15.71854]
[1777823854046,36.55,78668.85,0.0,-0.89904,5e-05,15.72279]
[1777823860090,36.55,78669.53,0.0,-0.899,5e-05,15.72717]
[1777823866494,36.55,78668.97,0.0,-0.89903,5e-05,15.72365]
[1777823873181,36.55,78668.87,0.0,-0.89904,5e-05,15.72308]
[1777823878215,36.55,78668.9,0.0,-0.89903,5e-05,15.72333]
[1777823883252,36.55,78668.64,0.0,-0.89905,5e-05,15.72173]
[1777823888287,36.55,78669.3,0.0,-0.89901,5e-05,15.726]
[1777823893322,36.55,78671.63,0.0,-0.89888,5e-05,15.74087]
[1777823901380,36.55,78669.74,0.0,-0.89899,5e-05,15.72873]
[1777823906417,36.55,78669.29,0.0,-0.89901,5e-05,15.72583]
[1777823911450,36.55,78668.38,0.0,-0.89908,5e-05,15.71694]
[1777823916844,36.55,78666.14,0.0,-0.8992,5e-05,15.70279]
[1777823923534,36.55,78666.17,0.0,-0.8992,5e-05,15.70326]
[1777823928571,36.55,78664.92,0.0,-0.89926,5e-05,15.69549]
[1777823933605,36.55,78666.48,0.0,-0.89917,5e-05,15.70566]
[1777823939648,36.55,78667.8,0.0,-0.8991,5e-05,15.71429]
[1777823944682,36.55,78670.63,0.0,-0.89895,5e-05,15.73242]
[1777823953745,36.55,78670.27,0.0,-0.89897,5e-05,15.73013]
[1777823960794,36.55,78668.71,0.0,-0.89905,5e-05,15.72026]
[1777823967195,36.55,78668.25,0.0,-0.89907,5e-05,15.71741]
[1777823977265,36.55,78668.25,0.0,-0.89909,5e-05,15.71443]
[1777823984963,36.55,78668.25,0.0,-0.89909,5e-05,15.71459]
[1777823994027,36.55,78668.08,0.0,-0.8991,5e-05,15.71361]
[1777823999062,36.55,78668.27,0.0,-0.89909,5e-05,15.71484]
[1777824004097,36.55,78669.99,0.0,-0.89899,5e-05,15.72585]
[1777824006112,36.55,78677.4,0.0,-0.89859,5e-05,15.77311]
[1777824008126,36.55,78679.93,0.0,-0.89845,5e-05,15.78916]
[1777824013160,36.55,78683.13,0.0,-0.89828,5e-05,15.80907]
[1777824018195,36.55,78684.86,0.0,-0.89819,5e-05,15.81945]
[1777824023232,36.55,78685.71,0.0,-0.89815,5e-05,15.82417]
[1777824026254,36.54,78679.36,0.0,-0.8985,5e-05,15.78318]
[1777824028266,36.54,78677.2,0.0,-0.89862,5e-05,15.76916]
[1777824033300,36.54,78675.06,0.0,-0.89876,5e-05,15.75199]
[1777824036323,36.54,78669.91,0.0,-0.89904,5e-05,15.71901]
[1777824044378,36.54,78668.65,0.0,-0.89911,5e-05,15.71098]
[1777824049417,36.54,78667.9,0.0,-0.89915,5e-05,15.70624]
[1777824055460,36.54,78667.74,0.0,-0.89916,5e-05,15.70531]
[1777824060494,36.54,78670.0,0.0,-0.89904,5e-05,15.71979]
[1777824068550,36.54,78671.62,0.0,-0.89895,5e-05,15.73007]
[1777824073585,36.54,78671.68,0.0,-0.89895,5e-05,15.73039]
[1777824078622,36.54,78671.68,0.0,-0.89895,5e-05,15.73037]
[1777824083655,36.54,78673.1,0.0,-0.89887,5e-05,15.73941]
[1777824084663,36.54,78680.17,0.0,-0.89848,5e-05,15.7845]
[1777824086676,36.54,78684.73,0.0,-0.89823,5e-05,15.81352]
[1777824091712,36.54,78684.13,0.0,-0.89829,5e-05,15.80597]
[1777824096746,36.54,78676.66,0.0,-0.8987,5e-05,15.75778]
[1777824098760,36.54,78674.87,0.0,-0.8988,5e-05,15.74626]
[1777824104802,36.54,78671.47,0.0,-0.89899,5e-05,15.72443]
[1777824118249,36.54,78669.89,0.0,-0.89907,5e-05,15.71452]
[1777824128319,36.54,78669.94,0.0,-0.89907,5e-05,15.71506]
[1777824134006,36.54,78672.12,0.0,-0.89895,5e-05,15.72904]
[1777824139041,36.54,78671.08,0.0,-0.899,5e-05,15.72245]
[1777824147100,36.54,78671.38,0.0,-0.89899,5e-05,15.72445]
[1777824154146,36.54,78669.63,0.0,-0.8991,5e-05,15.71032]
[1777824168599,36.54,78671.04,0.0,-0.89902,5e-05,15.71948]
[1777824174287,36.54,78669.98,0.0,-0.89908,5e-05,15.71274]
[1777824179321,36.54,78669.38,0.0,-0.89911,5e-05,15.70895]
[1777824184356,36.54,78669.98,0.0,-0.89908,5e-05,15.71284]
[1777824192415,36.54,78668.07,0.0,-0.89918,5e-05,15.70071]
[1777824194427,36.54,78673.99,0.0,-0.89886,5e-05,15.73848]
[1777824196440,36.54,78674.27,0.0,-0.89884,5e-05,15.74028]
[1777824201475,36.54,78675.11,0.0,-0.8988,5e-05,15.74557]
[1777824206510,36.54,78674.0,0.0,-0.89886,5e-05,15.73838]
[1777824211545,36.54,78676.61,0.0,-0.89873,5e-05,15.7518]
[1777824213559,36.54,78685.06,0.0,-0.89827,5e-05,15.80568]
[1777824215573,36.54,78687.94,0.0,-0.89812,5e-05,15.82398]
[1777824217587,36.54,78686.78,0.0,-0.89818,5e-05,15.81634]
[1777824222622,36.54,78686.47,0.0,-0.8982,5e-05,15.81373]
[1777824228664,36.54,78685.88,0.0,-0.89824,5e-05,15.80924]
[1777824234705,36.54,78685.65,0.0,-0.89826,5e-05,15.8071]
[1777824239741,36.54,78685.71,0.0,-0.89826,5e-05,15.80694]
[1777824244776,36.54,78698.15,0.0,-0.89759,5e-05,15.88591]
[1777824248806,36.54,78698.8,0.0,-0.89756,5e-05,15.8895]
[1777824252835,36.54,78693.63,0.0,-0.89785,5e-05,15.85555]
[1777824259231,36.53,78689.83,0.0,-0.89807,5e-05,15.83017]
[1777824264916,36.53,78689.99,0.0,-0.89807,5e-05,15.83019]
[1777824269953,36.53,78688.56,0.0,-0.89815,5e-05,15.82036]
[1777824275995,36.53,78688.68,0.0,-0.89817,5e-05,15.81723]
[1777824281030,36.53,78690.38,0.0,-0.89808,5e-05,15.82741]
[1777824286065,36.53,78690.32,0.0,-0.89809,5e-05,15.82626]
[1777824291100,36.53,78694.69,0.0,-0.89786,5e-05,15.85347]
[1777824296136,36.53,78695.25,0.0,-0.89783,5e-05,15.85622]
[1777824301171,36.53,78691.19,0.0,-0.89806,5e-05,15.82941]
[1777824308220,36.52,78692.13,0.0,-0.89802,5e-05,15.83444]
[1777824313255,36.52,78685.2,0.0,-0.89841,5e-05,15.78944]
[1777824318290,36.52,78682.86,0.0,-0.89854,5e-05,15.77406]
[1777824323326,36.52,78686.49,0.0,-0.89834,5e-05,15.79686]
[1777824326347,36.52,78691.34,0.0,-0.89808,5e-05,15.82757]
[1777824331381,36.52,78691.92,0.0,-0.89807,5e-05,15.82748]
[1777824336416,36.52,78690.26,0.0,-0.89817,5e-05,15.8162]
[1777824343465,36.52,78691.2,0.0,-0.89811,5e-05,15.82343]
[1777824348500,36.52,78685.48,0.0,-0.89841,5e-05,15.78801]
[1777824352528,36.52,78676.87,0.0,-0.89887,5e-05,15.73406]
[1777824354542,36.53,78675.71,0.0,-0.89893,5e-05,15.72706]
[1777824359935,36.53,78676.28,0.0,-0.89889,5e-05,15.73187]
[1777824367634,36.53,78673.7,0.0,-0.899,5e-05,15.71823]
[1777824371662,36.53,78668.45,0.0,-0.89928,5e-05,15.6862]
[1777824376696,36.54,78666.51,0.0,-0.89937,5e-05,15.67588]
[1777824381733,36.54,78668.2,0.0,-0.89925,5e-05,15.68875]
[1777824386767,36.54,78664.27,0.0,-0.89947,5e-05,15.66391]
[1777824392809,36.54,78661.63,0.0,-0.89963,5e-05,15.64402]
[1777824397846,36.54,78658.02,0.0,-0.89983,5e-05,15.62009]
[1777824402878,36.54,78659.05,0.0,-0.89978,5e-05,15.62617]
[1777824407915,36.54,78657.94,0.0,-0.89984,5e-05,15.61919]
[1777824412949,36.54,78657.38,0.0,-0.89986,5e-05,15.61625]
[1777824417986,36.54,78658.41,0.0,-0.8998,5e-05,15.62361]
[1777824423020,36.54,78657.11,0.0,-0.89986,5e-05,15.61628]
[1777824428055,36.54,78657.18,0.0,-0.89985,5e-05,15.61753]
[1777824434097,36.54,78659.47,0.0,-0.89972,5e-05,15.63302]
[1777824440496,36.54,78659.4,0.0,-0.89972,5e-05,15.63339]
[1777824444167,36.54,78654.11,0.0,-0.9,5e-05,15.60019]
[1777824449202,36.54,78653.05,0.0,-0.90006,5e-05,15.59296]
[1777824454237,36.54,78651.07,0.0,-0.90019,5e-05,15.57663]
[1777824457258,36.54,78646.06,0.0,-0.90046,5e-05,15.54451]
[1777824459274,36.54,78641.29,0.0,-0.90072,5e-05,15.51416]
[1777824464308,36.54,78639.13,0.0,-0.90084,5e-05,15.50038]
[1777824469343,36.54,78638.18,0.0,-0.90089,5e-05,15.49439]
[1777824474378,36.54,78635.82,0.0,-0.90101,5e-05,15.47954]
[1777824479414,36.54,78635.37,0.0,-0.90104,5e-05,15.47685]
[1777824484450,36.54,78635.08,0.0,-0.90105,5e-05,15.47523]
[1777824490846,36.54,78630.58,0.0,-0.90129,5e-05,15.44712]
[1777824496534,36.54,78626.62,0.0,-0.9015,5e-05,15.42257]
[1777824498548,36.54,78618.39,0.0,-0.90193,5e-05,15.37078]
[1777824500919,36.54,78618.27,0.0,-0.90194,5e-05,15.37034]
[1777824507611,36.55,78618.28,0.0,-0.90192,5e-05,15.37172]
[1777824512646,36.55,78618.64,0.0,-0.90191,5e-05,15.37178]
[1777824518688,36.55,78614.99,0.0,-0.9021,5e-05,15.34994]
[1777824523724,36.55,78619.54,0.0,-0.90185,5e-05,15.37967]
[1777824528759,36.55,78619.32,0.0,-0.90185,5e-05,15.37916]
[1777824533795,36.55,78622.29,0.0,-0.90169,5e-05,15.39878]
[1777824538829,36.55,78620.79,0.0,-0.90176,5e-05,15.39002]
[1777824545877,36.56,78621.07,0.0,-0.90173,5e-05,15.39285]
[1777824550913,36.56,78618.74,0.0,-0.90185,5e-05,15.37888]
[1777824555948,36.56,78618.72,0.0,-0.90185,5e-05,15.37959]
[1777824561990,36.56,78619.21,0.0,-0.90181,5e-05,15.38367]
[1777824567025,36.56,78618.55,0.0,-0.90184,5e-05,15.3803]
[1777824572059,36.56,78621.87,0.0,-0.90167,5e-05,15.39897]
[1777824574074,36.56,78628.93,0.0,-0.90129,5e-05,15.44392]
[1777824576090,36.56,78634.47,0.0,-0.90099,5e-05,15.47957]
[1777824579110,36.56,78634.41,0.0,-0.90099,5e-05,15.47985]
[1777824584143,36.57,78632.06,0.0,-0.9011,5e-05,15.46606]
[1777824590186,36.57,78631.69,0.0,-0.90111,5e-05,15.46511]
[1777824595222,36.57,78633.47,0.0,-0.90101,5e-05,15.47753]
[1777824600255,36.57,78632.22,0.0,-0.90106,5e-05,15.47067]
[1777824606297,36.57,78630.72,0.0,-0.90113,5e-05,15.46274]
[1777824611693,36.57,78630.12,0.0,-0.90115,5e-05,15.46012]
[1777824618382,36.58,78629.94,0.0,-0.90115,5e-05,15.46063]
[1777824623419,36.58,78619.6,0.0,-0.90169,5e-05,15.39608]
[1777824625433,36.58,78616.71,0.0,-0.90185,5e-05,15.37806]
[1777824630468,36.58,78616.32,0.0,-0.90186,5e-05,15.3764]
[1777824635503,36.58,78616.98,0.0,-0.90183,5e-05,15.37828]
[1777824640538,36.58,78619.73,0.0,-0.90168,5e-05,15.39663]
[1777824645573,36.58,78621.57,0.0,-0.90157,5e-05,15.40984]
[1777824650608,36.59,78625.65,0.0,-0.90134,5e-05,15.43708]
[1777824655644,36.59,78627.05,0.0,-0.90125,5e-05,15.44724]
[1777824662044,36.59,78626.59,0.0,-0.90126,5e-05,15.44584]
[1777824672114,36.59,78626.19,0.0,-0.90126,5e-05,15.44635]
[1777824677798,36.6,78627.16,0.0,-0.90119,5e-05,15.45397]
[1777824682833,36.6,78625.9,0.0,-0.90125,5e-05,15.44722]
[1777824687868,36.6,78626.63,0.0,-0.9012,5e-05,15.45306]
[1777824692903,36.6,78624.86,0.0,-0.90131,5e-05,15.43901]
[1777824697938,36.6,78624.98,0.0,-0.9013,5e-05,15.44009]
[1777824702973,36.6,78627.1,0.0,-0.90118,5e-05,15.45436]
[1777824708011,36.6,78625.1,0.0,-0.90128,5e-05,15.44253]
[1777824713044,36.6,78625.07,0.0,-0.90128,5e-05,15.44282]
[1777824718079,36.6,78625.1,0.0,-0.90126,5e-05,15.44425]
[1777824730163,36.61,78625.38,0.0,-0.90122,5e-05,15.44894]
[1777824736210,36.61,78625.08,0.0,-0.90123,5e-05,15.44847]
[1777824741242,36.61,78624.23,0.0,-0.90126,5e-05,15.44429]
[1777824751312,36.62,78623.79,0.0,-0.90128,5e-05,15.44082]
[1777824756346,36.62,78622.59,0.0,-0.90134,5e-05,15.43409]
[1777824762744,36.62,78623.12,0.0,-0.90131,5e-05,15.43788]
[1777824770445,36.62,78623.46,0.0,-0.90128,5e-05,15.4412]
[1777824775483,36.62,78623.62,0.0,-0.90126,5e-05,15.44367]
[1777824781523,36.62,78623.14,0.0,-0.90128,5e-05,15.44131]
[1777824786559,36.62,78622.86,0.0,-0.90129,5e-05,15.4398]
[1777824791593,36.62,78623.39,0.0,-0.90125,5e-05,15.44379]
[1777824798644,36.63,78623.11,0.0,-0.90125,5e-05,15.44369]
[1777824811734,36.63,78623.04,0.0,-0.90125,5e-05,15.4432]
[1777824816770,36.63,78623.11,0.0,-0.90123,5e-05,15.44482]
[1777824823166,36.63,78622.78,0.0,-0.90124,5e-05,15.44376]
[1777824829861,36.63,78622.75,0.0,-0.90124,5e-05,15.44388]
[1777824835903,36.63,78622.72,0.0,-0.90124,5e-05,15.44451]
[1777824840938,36.64,78622.74,0.0,-0.90123,5e-05,15.44579]
[1777824850001,36.64,78622.68,0.0,-0.90122,5e-05,15.44652]
[1777824861077,36.64,78622.6,0.0,-0.9012,5e-05,15.44832]
[1777824867120,36.64,78622.48,0.0,-0.9012,5e-05,15.44891]
[1777824872156,36.64,78622.35,0.0,-0.90121,5e-05,15.44608]
[1777824877194,36.65,78622.22,0.0,-0.90121,5e-05,15.44601]
[1777824883235,36.65,78622.17,0.0,-0.90121,5e-05,15.4459]
[1777824888270,36.65,78622.29,0.0,-0.9012,5e-05,15.44721]
[1777824893305,36.65,78621.91,0.0,-0.90121,5e-05,15.44575]
[1777824901362,36.65,78621.18,0.0,-0.90125,5e-05,15.44146]
[1777824907404,36.65,78616.18,0.0,-0.90152,5e-05,15.4102]
[1777824913448,36.65,78615.3,0.0,-0.90156,5e-05,15.40516]
[1777824920500,36.65,78614.91,0.0,-0.90157,5e-05,15.40334]
[1777824925534,36.65,78616.51,0.0,-0.90148,5e-05,15.41389]
[1777824930569,36.65,78615.79,0.0,-0.90151,5e-05,15.4103]
[1777824935605,36.65,78616.84,0.0,-0.90146,5e-05,15.41516]
[1777824940639,36.66,78616.59,0.0,-0.90147,5e-05,15.41469]
[1777824945674,36.66,78616.89,0.0,-0.90144,5e-05,15.41782]
[1777824951716,36.66,78617.49,0.0,-0.9014,5e-05,15.42262]
[1777824959772,36.66,78619.35,0.0,-0.90129,5e-05,15.43545]
[1777824968835,36.66,78619.86,0.0,-0.90126,5e-05,15.43854]
[1777824974224,36.66,78620.4,0.0,-0.90123,5e-05,15.44281]
[1777824979913,36.66,78619.61,0.0,-0.90126,5e-05,15.43885]
[1777824986961,36.66,78619.73,0.0,-0.90124,5e-05,15.4408]
[1777824991996,36.66,78617.07,0.0,-0.9014,5e-05,15.42081]
[1777824997031,36.66,78616.02,0.0,-0.90146,5e-05,15.41423]
[1777825004436,36.66,78615.8,0.0,-0.90147,5e-05,15.41294]
[1777825010123,36.66,78616.2,0.0,-0.90145,5e-05,15.41556]
[1777825016164,36.66,78616.2,0.0,-0.90145,5e-05,15.41563]
[1777825021199,36.66,78616.3,0.0,-0.90144,5e-05,15.41632]
[1777825026234,36.66,78615.81,0.0,-0.90147,5e-05,15.41329]
[1777825033283,36.66,78616.2,0.0,-0.90145,5e-05,15.41584]
[1777825037311,36.66,78626.43,0.0,-0.9009,5e-05,15.48043]
[1777825039330,36.67,78633.7,0.0,-0.9005,5e-05,15.52684]
[1777825041340,36.67,78632.96,0.0,-0.90054,5e-05,15.52266]
[1777825047382,36.67,78631.01,0.0,-0.90064,5e-05,15.5114]
[1777825052418,36.67,78636.27,0.0,-0.90038,5e-05,15.54095]
[1777825055439,36.67,78637.83,0.0,-0.90029,5e-05,15.55057]
[1777825060474,36.67,78638.14,0.0,-0.90028,5e-05,15.55192]
[1777825066515,36.67,78639.11,0.0,-0.90023,5e-05,15.55785]
[1777825071551,36.66,78638.16,0.0,-0.90029,5e-05,15.55118]
[1777825076587,36.66,78644.54,0.0,-0.89995,5e-05,15.59094]
[1777825078601,36.66,78650.28,0.0,-0.89964,5e-05,15.62758]
[1777825079607,36.66,78649.93,0.0,-0.89966,5e-05,15.62551]
[1777825080616,36.66,78650.23,0.0,-0.89964,5e-05,15.6275]
[1777825085649,36.66,78650.33,0.0,-0.89963,5e-05,15.62857]
[1777825090684,36.67,78650.39,0.0,-0.89962,5e-05,15.62931]
[1777825096726,36.67,78650.29,0.0,-0.89963,5e-05,15.62908]
[1777825101761,36.67,78650.13,0.0,-0.89963,5e-05,15.62849]
[1777825106797,36.67,78649.55,0.0,-0.89966,5e-05,15.62525]
[1777825111831,36.67,78649.53,0.0,-0.89967,5e-05,15.62243]
[1777825117874,36.67,78649.29,0.0,-0.89968,5e-05,15.62156]
[1777825122910,36.67,78648.94,0.0,-0.8997,5e-05,15.61942]
[1777825129958,36.67,78648.62,0.0,-0.89972,5e-05,15.61715]
[1777825135364,36.67,78646.59,0.0,-0.89984,5e-05,15.60323]
[1777825142042,36.67,78646.93,0.0,-0.89982,5e-05,15.60495]
[1777825147077,36.66,78644.27,0.0,-0.89998,5e-05,15.58686]
[1777825152112,36.66,78643.59,0.0,-0.90002,5e-05,15.58139]
[1777825157149,36.66,78641.8,0.0,-0.90013,5e-05,15.56895]
[1777825165574,36.66,78641.54,0.0,-0.90016,5e-05,15.56565]
[1777825171247,36.66,78640.36,0.0,-0.90025,5e-05,15.55384]
[1777825172254,36.66,78633.86,0.0,-0.9006,5e-05,15.51253]
[1777825174268,36.66,78630.06,0.0,-0.90081,5e-05,15.4882]
[1777825179303,36.66,78627.16,0.0,-0.90097,5e-05,15.46941]
[1777825185714,36.66,78626.33,0.0,-0.90101,5e-05,15.46378]
[1777825191389,36.65,78622.13,0.0,-0.90124,5e-05,15.43696]
[1777825194409,36.65,78617.47,0.0,-0.90149,5e-05,15.40754]
[1777825199444,36.66,78615.76,0.0,-0.90158,5e-05,15.39689]
[1777825204479,36.66,78612.84,0.0,-0.90173,5e-05,15.37874]
[1777825209514,36.66,78610.78,0.0,-0.90184,5e-05,15.36609]
[1777825214549,36.66,78609.38,0.0,-0.90191,5e-05,15.35769]
[1777825219584,36.66,78607.9,0.0,-0.90199,5e-05,15.34885]
[1777825220591,36.66,78602.45,0.0,-0.90227,5e-05,15.31466]
[1777825222613,36.66,78596.52,0.0,-0.90259,5e-05,15.27765]
[1777825225627,36.66,78594.63,0.0,-0.90268,5e-05,15.26635]
[1777825230661,36.66,78593.39,0.0,-0.90274,5e-05,15.25969]
[1777825235696,36.66,78596.51,0.0,-0.90258,5e-05,15.27727]
[1777825240732,36.66,78597.71,0.0,-0.90251,5e-05,15.28585]
[1777825245767,36.66,78598.97,0.0,-0.90243,5e-05,15.29475]
[1777825251808,36.67,78600.67,0.0,-0.90233,5e-05,15.30651]
[1777825256844,36.67,78601.76,0.0,-0.90227,5e-05,15.3142]
[1777825266307,36.67,78602.57,0.0,-0.90221,5e-05,15.32082]
[1777825271952,36.67,78602.02,0.0,-0.90223,5e-05,15.31809]
[1777825276989,36.67,78605.66,0.0,-0.90203,5e-05,15.3417]
[1777825282026,36.67,78606.28,0.0,-0.902,5e-05,15.34627]
[1777825289075,36.67,78605.61,0.0,-0.90202,5e-05,15.3428]
[1777825294109,36.67,78605.7,0.0,-0.90203,5e-05,15.3408]
[1777825300151,36.67,78605.53,0.0,-0.90204,5e-05,15.34035]
[1777825306588,36.68,78605.75,0.0,-0.90202,5e-05,15.34237]
[1777825315256,36.68,78605.85,0.0,-0.90201,5e-05,15.34392]
[1777825326729,36.68,78606.78,0.0,-0.90195,5e-05,15.35089]
[1777825336799,36.68,78607.16,0.0,-0.90192,5e-05,15.35415]
[1777825342445,36.68,78607.61,0.0,-0.90189,5e-05,15.35752]
[1777825352512,36.68,78608.26,0.0,-0.90187,5e-05,15.35925]
[1777825359564,36.68,78608.46,0.0,-0.90185,5e-05,15.36109]
[1777825363592,36.68,78617.29,0.0,-0.90138,5e-05,15.41702]
[1777825365606,36.68,78619.4,0.0,-0.90126,5e-05,15.43043]
[1777825366613,36.68,78625.22,0.0,-0.90095,5e-05,15.46749]
[1777825368627,36.68,78626.1,0.0,-0.9009,5e-05,15.47368]
[1777825373662,36.69,78622.89,0.0,-0.90106,5e-05,15.45453]
[1777825378697,36.69,78620.51,0.0,-0.90119,5e-05,15.43954]
[1777825384739,36.69,78622.38,0.0,-0.90108,5e-05,15.45149]
[1777825389774,36.69,78624.9,0.0,-0.90095,5e-05,15.46742]
[1777825394811,36.69,78627.92,0.0,-0.90079,5e-05,15.48641]
[1777825399846,36.69,78629.56,0.0,-0.9007,5e-05,15.49713]
[1777825404880,36.69,78629.36,0.0,-0.9007,5e-05,15.49653]
[1777825409916,36.69,78633.13,0.0,-0.90049,5e-05,15.52113]
[1777825414950,36.69,78635.99,0.0,-0.90035,5e-05,15.53726]
[1777825419984,36.69,78635.81,0.0,-0.90035,5e-05,15.53704]
[1777825420992,36.69,78640.91,0.0,-0.90007,5e-05,15.56949]
[1777825423006,36.69,78646.13,0.0,-0.89979,5e-05,15.60293]
[1777825425025,36.69,78646.82,0.0,-0.89975,5e-05,15.60757]
[1777825432071,36.69,78647.32,0.0,-0.89972,5e-05,15.61118]
[1777825437500,36.69,78647.6,0.0,-0.8997,5e-05,15.61274]
[1777825444155,36.69,78647.71,0.0,-0.8997,5e-05,15.61317]
[1777825450197,36.69,78644.46,0.0,-0.89988,5e-05,15.59246]
[1777825457640,36.69,78644.65,0.0,-0.89987,5e-05,15.59361]
[1777825465302,36.69,78645.44,0.0,-0.89982,5e-05,15.59852]
[1777825472351,36.69,78645.95,0.0,-0.89982,5e-05,15.59848]
[1777825477781,36.69,78647.0,0.0,-0.89976,5e-05,15.60504]
[1777825483428,36.69,78648.34,0.0,-0.89969,5e-05,15.61334]
[1777825488464,36.69,78651.07,0.0,-0.89954,5e-05,15.63068]
[1777825490478,36.69,78658.24,0.0,-0.89915,5e-05,15.67627]
[1777825492493,36.69,78661.91,0.0,-0.89895,5e-05,15.69963]
[1777825497921,36.69,78662.07,0.0,-0.89894,5e-05,15.7005]
[1777825503569,36.69,78660.31,0.0,-0.89904,5e-05,15.68916]
[1777825508606,36.69,78662.52,0.0,-0.89892,5e-05,15.70311]
[1777825513641,36.69,78665.1,0.0,-0.89878,5e-05,15.71932]
[1777825518677,36.69,78665.68,0.0,-0.89875,5e-05,15.72273]
[1777825523713,36.69,78668.78,0.0,-0.89859,5e-05,15.74204]
[1777825528132,36.69,78663.43,0.0,-0.89888,5e-05,15.70776]
[1777825535796,36.69,78664.01,0.0,-0.89887,5e-05,15.70796]
[1777825540834,36.69,78664.31,0.0,-0.89886,5e-05,15.70965]
[1777825546876,36.69,78664.25,0.0,-0.89886,5e-05,15.709]
[1777825558347,36.69,78663.42,0.0,-0.89891,5e-05,15.70325]
[1777825568416,36.69,78663.27,0.0,-0.89892,5e-05,15.70195]
[1777825578486,36.69,78663.47,0.0,-0.89892,5e-05,15.70291]
[1777825585148,36.69,78663.2,0.0,-0.89893,5e-05,15.70102]
[1777825594205,36.69,78663.57,0.0,-0.89893,5e-05,15.6999]
[1777825599239,36.69,78663.86,0.0,-0.89892,5e-05,15.70157]
[1777825604275,36.69,78659.14,0.0,-0.89917,5e-05,15.67147]
[1777825612331,36.68,78656.66,0.0,-0.89932,5e-05,15.6546]
[1777825618766,36.68,78656.6,0.0,-0.89933,5e-05,15.65363]
[1777825626429,36.68,78656.91,0.0,-0.89931,5e-05,15.65563]
[1777825628838,36.68,78663.75,0.0,-0.89894,5e-05,15.69911]
[1777825631465,36.68,78663.81,0.0,-0.89894,5e-05,15.69944]
[1777825636500,36.68,78663.22,0.0,-0.89897,5e-05,15.69555]
[1777825638906,36.68,78657.31,0.0,-0.89929,5e-05,15.658]
[1777825640528,36.68,78657.22,0.0,-0.89929,5e-05,15.65749]
[1777825646570,36.68,78655.15,0.0,-0.8994,5e-05,15.64459]
[1777825651606,36.68,78656.64,0.0,-0.89934,5e-05,15.65114]
[1777825659046,36.68,78657.06,0.0,-0.89931,5e-05,15.65407]
[1777825664696,36.68,78657.62,0.0,-0.89928,5e-05,15.65784]
[1777825677787,36.69,78658.04,0.0,-0.89926,5e-05,15.6609]
[1777825682822,36.69,78657.69,0.0,-0.89927,5e-05,15.65881]
[1777825687857,36.69,78661.66,0.0,-0.89906,5e-05,15.68409]
[1777825693899,36.69,78661.82,0.0,-0.89905,5e-05,15.68504]
[1777825699327,36.69,78661.9,0.0,-0.89905,5e-05,15.68551]
[1777825704974,36.69,78662.21,0.0,-0.89903,5e-05,15.68743]
[1777825710012,36.69,78662.41,0.0,-0.89902,5e-05,15.68864]
[1777825715047,36.69,78662.31,0.0,-0.89904,5e-05,15.6848]
[1777825720083,36.69,78662.31,0.0,-0.89904,5e-05,15.68476]
[1777825725118,36.69,78663.07,0.0,-0.899,5e-05,15.68955]
[1777825730153,36.68,78663.6,0.0,-0.89897,5e-05,15.69284]
[1777825739607,36.68,78664.14,0.0,-0.89895,5e-05,15.69607]
[1777825749678,36.68,78664.06,0.0,-0.89895,5e-05,15.69532]
[1777825759748,36.68,78663.93,0.0,-0.89896,5e-05,15.69427]
[1777825765398,36.68,78663.87,0.0,-0.89897,5e-05,15.69378]
[1777825770437,36.68,78665.28,0.0,-0.89889,5e-05,15.70261]
[1777825775469,36.68,78665.91,0.0,-0.89887,5e-05,15.70331]
[1777825788558,36.68,78663.08,0.0,-0.89903,5e-05,15.68508]
[1777825794603,36.68,78662.49,0.0,-0.89906,5e-05,15.68128]
[1777825800029,36.68,78662.02,0.0,-0.89909,5e-05,15.67828]
[1777825806686,36.68,78662.08,0.0,-0.89909,5e-05,15.67865]
[1777825812730,36.68,78662.52,0.0,-0.89906,5e-05,15.68145]
[1777825818770,36.68,78664.04,0.0,-0.89898,5e-05,15.69106]
[1777825823805,36.68,78664.5,0.0,-0.89896,5e-05,15.6939]
[1777825828840,36.68,78670.91,0.0,-0.89861,5e-05,15.73451]
[1777825830242,36.68,78688.17,0.0,-0.89766,5e-05,15.84432]
[1777825830854,36.68,78688.04,0.0,-0.89767,5e-05,15.84329]
[1777825835889,36.68,78689.81,0.0,-0.8976,5e-05,15.85029]
[1777825840924,36.68,78690.05,0.0,-0.8976,5e-05,15.85061]
[1777825844959,36.68,78683.63,0.0,-0.89796,5e-05,15.80875]
[1777825845960,36.68,78677.54,0.0,-0.8983,5e-05,15.76977]
[1777825847973,36.68,78677.15,0.0,-0.89832,5e-05,15.76698]
[1777825854015,36.68,78676.06,0.0,-0.89839,5e-05,15.75932]
[1777825859049,36.67,78672.79,0.0,-0.89858,5e-05,15.73704]
[1777825864085,36.67,78672.62,0.0,-0.8986,5e-05,15.73465]
[1777825869120,36.67,78671.95,0.0,-0.89865,5e-05,15.72906]
[1777825877177,36.67,78672.05,0.0,-0.89866,5e-05,15.72762]
[1777825882211,36.67,78673.05,0.0,-0.89862,5e-05,15.73266]
[1777825891274,36.66,78674.1,0.0,-0.89859,5e-05,15.7346]
[1777825897316,36.66,78677.73,0.0,-0.8984,5e-05,15.75721]
[1777825903359,36.66,78678.03,0.0,-0.89839,5e-05,15.75849]
[1777825911414,36.66,78678.03,0.0,-0.89839,5e-05,15.75765]
[1777825916449,36.66,78678.87,0.0,-0.89835,5e-05,15.76247]
[1777825921485,36.66,78678.24,0.0,-0.89839,5e-05,15.75791]
[1777825927526,36.66,78677.11,0.0,-0.89846,5e-05,15.75008]
[1777825933568,36.66,78677.34,0.0,-0.89845,5e-05,15.75098]
[1777825938603,36.66,78677.12,0.0,-0.89847,5e-05,15.74912]
[1777825943638,36.66,78680.18,0.0,-0.89831,5e-05,15.76811]
[1777825948673,36.66,78680.08,0.0,-0.89832,5e-05,15.76694]
[1777825953709,36.65,78679.38,0.0,-0.89838,5e-05,15.75869]
[1777825959754,36.65,78679.06,0.0,-0.8984,5e-05,15.75614]
[1777825961154,36.65,78688.89,0.0,-0.89786,5e-05,15.81854]
[1777825964786,36.65,78689.93,0.0,-0.89781,5e-05,15.82455]
[1777825968814,36.65,78695.73,0.0,-0.8975,5e-05,15.86073]
[1777825973850,36.65,78694.56,0.0,-0.89758,5e-05,15.85205]
[1777825978885,36.65,78697.84,0.0,-0.89741,5e-05,15.87172]
[1777825983919,36.65,78698.03,0.0,-0.89741,5e-05,15.87163]
[1777825989961,36.64,78699.12,0.0,-0.89736,5e-05,15.87702]
[1777825994996,36.64,78701.72,0.0,-0.89723,6e-05,15.89228]
[1777826000034,36.64,78699.59,0.0,-0.89736,5e-05,15.87729]
[1777826006076,36.64,78703.17,0.0,-0.89718,6e-05,15.89847]
[1777826011504,36.64,78705.29,0.0,-0.89709,6e-05,15.90739]
[1777826017151,36.63,78704.26,0.0,-0.89717,6e-05,15.89898]
[1777826022185,36.63,78701.69,0.0,-0.89732,6e-05,15.88117]
[1777826027220,36.63,78700.87,0.0,-0.89738,6e-05,15.8746]
[1777826032256,36.63,78702.8,0.0,-0.89728,6e-05,15.8856]
[1777826037290,36.63,78704.43,0.0,-0.8972,6e-05,15.89467]
[1777826043334,36.62,78704.52,0.0,-0.89721,6e-05,15.89355]
[1777826048368,36.62,78701.75,0.0,-0.89738,6e-05,15.87445]
[1777826055416,36.62,78701.13,0.0,-0.89743,5e-05,15.86874]
[1777826062466,36.62,78703.45,0.0,-0.89732,6e-05,15.88181]
[1777826067500,36.61,78703.06,0.0,-0.89735,6e-05,15.878]
[1777826072535,36.61,78702.3,0.0,-0.89742,6e-05,15.86871]
[1777826074549,36.61,78707.63,0.0,-0.89713,6e-05,15.90227]
[1777826075556,36.61,78717.8,0.0,-0.89657,6e-05,15.96745]
[1777826077570,36.61,78718.04,0.0,-0.89655,6e-05,15.96909]
[1777826078578,36.61,78721.03,0.0,-0.89639,6e-05,15.9882]
[1777826083612,36.61,78723.03,0.0,-0.89628,6e-05,16.0012]
[1777826088648,36.61,78724.12,0.0,-0.89622,6e-05,16.008]
[1777826093685,36.61,78725.74,0.0,-0.89612,6e-05,16.01914]
[1777826097712,36.61,78732.13,0.0,-0.89576,6e-05,16.06069]
[1777826100734,36.61,78738.5,0.0,-0.89541,6e-05,16.10141]
[1777826103757,36.61,78742.16,0.0,-0.8952,6e-05,16.12539]
[1777826106801,36.62,78759.68,0.0,-0.89422,6e-05,16.23845]
[1777826107798,36.62,78767.76,0.0,-0.89376,6e-05,16.29063]
[1777826108803,36.62,78780.01,0.0,-0.89307,6e-05,16.36978]
[1777826109809,36.62,78777.45,0.0,-0.89321,6e-05,16.35311]
[1777826112227,36.61,78781.48,0.0,-0.89299,6e-05,16.37857]
[1777826115853,36.61,78782.98,0.0,-0.89291,6e-05,16.3875]
[1777826118872,36.61,78772.64,0.0,-0.8935,6e-05,16.31987]
[1777826119880,36.61,78755.65,0.0,-0.89446,6e-05,16.21005]
[1777826120888,36.61,78751.73,0.0,-0.89469,6e-05,16.18464]
[1777826122297,36.61,78749.44,0.0,-0.89481,6e-05,16.16986]
[1777826124914,36.61,78749.78,0.0,-0.89479,6e-05,16.17214]
[1777826129949,36.61,78749.23,0.0,-0.89482,6e-05,16.16877]
[1777826134984,36.61,78747.41,0.0,-0.89494,6e-05,16.1541]
[1777826141028,36.61,78743.3,0.0,-0.89517,6e-05,16.12805]
[1777826146063,36.61,78739.62,0.0,-0.89538,6e-05,16.10387]
[1777826151099,36.61,78738.04,0.0,-0.89547,6e-05,16.09334]
[1777826156133,36.61,78737.64,0.0,-0.89549,6e-05,16.09043]
[1777826162578,36.61,78742.74,0.0,-0.89521,6e-05,16.12264]
[1777826169225,36.61,78739.75,0.0,-0.89539,6e-05,16.10268]
[1777826176274,36.61,78739.27,0.0,-0.89542,6e-05,16.09901]
[1777826182718,36.61,78738.13,0.0,-0.89549,6e-05,16.09122]
[1777826188359,36.61,78743.46,0.0,-0.89519,6e-05,16.12502]
[1777826193394,36.61,78743.12,0.0,-0.89523,6e-05,16.11997]
[1777826198429,36.61,78740.46,0.0,-0.89537,6e-05,16.10341]
[1777826203464,36.61,78742.12,0.0,-0.89527,6e-05,16.11468]
[1777826209508,36.61,78742.09,0.0,-0.89527,6e-05,16.11514]
[1777826217565,36.61,78739.46,0.0,-0.89541,6e-05,16.09922]
[1777826222598,36.61,78738.77,0.0,-0.89544,6e-05,16.09548]
[1777826227636,36.61,78739.37,0.0,-0.8954,6e-05,16.10004]
[1777826232671,36.61,78739.55,0.0,-0.89538,6e-05,16.10187]
[1777826238713,36.62,78740.02,0.0,-0.89535,6e-05,16.10566]
[1777826243748,36.62,78738.89,0.0,-0.89541,6e-05,16.09903]
[1777826250797,36.62,78739.08,0.0,-0.89539,6e-05,16.10117]
[1777826256840,36.62,78742.67,0.0,-0.8952,6e-05,16.12186]
[1777826261874,36.62,78742.65,0.0,-0.8952,6e-05,16.12227]
[1777826266909,36.62,78740.44,0.0,-0.89532,6e-05,16.10859]
[1777826273353,36.62,78740.88,0.0,-0.89528,6e-05,16.11223]
[1777826278993,36.62,78740.08,0.0,-0.89532,6e-05,16.10766]
[1777826284028,36.62,78736.47,0.0,-0.89553,6e-05,16.08424]
[1777826289069,36.62,78736.41,0.0,-0.89553,6e-05,16.08347]
[1777826294098,36.62,78737.02,0.0,-0.8955,6e-05,16.08705]
[1777826299133,36.62,78737.25,0.0,-0.89549,6e-05,16.08818]
[1777826304168,36.62,78739.67,0.0,-0.89536,6e-05,16.1039]
[1777826309203,36.62,78738.25,0.0,-0.89543,6e-05,16.09488]
[1777826311218,36.62,78732.08,0.0,-0.8958,6e-05,16.05193]
[1777826312225,36.62,78726.4,0.0,-0.89611,6e-05,16.01548]
[1777826313640,36.62,78711.6,0.0,-0.89693,6e-05,15.92069]
[1777826315245,36.62,78711.62,0.0,-0.89693,6e-05,15.9209]
[1777826316252,36.62,78711.64,0.0,-0.89693,6e-05,15.92117]
[1777826321287,36.62,78709.91,0.0,-0.89702,6e-05,15.9109]
[1777826327329,36.62,78708.75,0.0,-0.89707,6e-05,15.90456]
[1777826332366,36.62,78704.15,0.0,-0.89732,6e-05,15.87544]
[1777826337401,36.62,78707.99,0.0,-0.89711,6e-05,15.90038]
[1777826340422,36.62,78711.81,0.0,-0.8969,6e-05,15.92491]
[1777826345457,36.62,78717.44,0.0,-0.89658,6e-05,15.96096]
[1777826347471,36.62,78718.05,0.0,-0.89655,6e-05,15.96484]
[1777826352506,36.62,78720.21,0.0,-0.89643,6e-05,15.97868]
[1777826357542,36.63,78728.69,0.0,-0.89595,6e-05,16.03364]
[1777826359555,36.63,78728.71,0.0,-0.89595,6e-05,16.03423]
[1777826364590,36.63,78733.41,0.0,-0.89568,6e-05,16.06538]
[1777826366605,36.63,78739.54,0.0,-0.89533,6e-05,16.10509]
[1777826368618,36.63,78740.99,0.0,-0.89525,6e-05,16.11466]
[1777826373654,36.63,78742.87,0.0,-0.89516,6e-05,16.12411]
[1777826378688,36.63,78741.72,0.0,-0.89522,6e-05,16.11718]
[1777826379695,36.63,78735.24,0.0,-0.89558,6e-05,16.07567]
[1777826383723,36.63,78733.12,0.0,-0.89569,6e-05,16.06261]
[1777826388758,36.63,78732.86,0.0,-0.8957,6e-05,16.06182]
[1777826394800,36.63,78734.56,0.0,-0.8956,6e-05,16.07377]
[1777826399834,36.63,78734.26,0.0,-0.8956,6e-05,16.07266]
[1777826404871,36.64,78732.95,0.0,-0.89567,6e-05,16.06506]
[1777826409908,36.64,78728.88,0.0,-0.89589,6e-05,16.0398]
[1777826413937,36.64,78725.39,0.0,-0.89608,6e-05,16.01749]
[1777826419978,36.64,78722.51,0.0,-0.89625,6e-05,15.99829]
[1777826427027,36.64,78720.29,0.0,-0.89637,6e-05,15.98378]
[1777826432062,36.64,78720.4,0.0,-0.89638,6e-05,15.98195]
[1777826439113,36.64,78720.5,0.0,-0.89637,6e-05,15.98348]
[1777826444563,36.64,78720.25,0.0,-0.89637,6e-05,15.98257]
[1777826454632,36.64,78720.24,0.0,-0.89636,6e-05,15.98367]
[1777826464702,36.64,78720.01,0.0,-0.89637,6e-05,15.98342]
[1777826470339,36.64,78724.19,0.0,-0.89613,6e-05,16.01091]
[1777826478384,36.64,78721.87,0.0,-0.89625,6e-05,15.99661]
[1777826484842,36.64,78721.94,0.0,-0.89624,6e-05,15.99761]
[1777826491475,36.64,78723.08,0.0,-0.89619,6e-05,16.00243]
[1777826501546,36.65,78722.58,0.0,-0.89621,6e-05,16.00003]
[1777826506580,36.65,78722.72,0.0,-0.8962,6e-05,16.00133]
[1777826512622,36.65,78722.31,0.0,-0.89622,6e-05,15.99919]
[1777826518665,36.65,78722.1,0.0,-0.89623,6e-05,15.99841]
[1777826523699,36.65,78724.53,0.0,-0.89609,6e-05,16.01441]
[1777826525139,36.65,78732.63,0.0,-0.89564,6e-05,16.06642]
[1777826527728,36.65,78737.94,0.0,-0.89534,6e-05,16.10064]
[1777826532762,36.65,78735.83,0.0,-0.89546,6e-05,16.0869]
[1777826537797,36.65,78736.87,0.0,-0.8954,6e-05,16.09341]
[1777826542833,36.65,78735.56,0.0,-0.89548,6e-05,16.08484]
[1777826548874,36.65,78731.12,0.0,-0.89572,6e-05,16.0562]
[1777826554924,36.65,78730.59,0.0,-0.89577,6e-05,16.04966]
[1777826559959,36.65,78730.81,0.0,-0.89576,6e-05,16.05115]
[1777826564994,36.65,78730.91,0.0,-0.89575,6e-05,16.05167]
[1777826572044,36.65,78731.46,0.0,-0.89573,6e-05,16.0545]
[1777826575065,36.65,78725.37,0.0,-0.89607,6e-05,16.01513]
[1777826578086,36.65,78724.38,0.0,-0.89613,6e-05,16.00833]
[1777826583122,36.65,78723.31,0.0,-0.89619,6e-05,16.00088]
[1777826588156,36.64,78721.08,0.0,-0.89632,6e-05,15.98609]
[1777826592184,36.64,78727.03,0.0,-0.896,6e-05,16.02386]
[1777826595205,36.64,78727.81,0.0,-0.89596,6e-05,16.02851]
[1777826600240,36.64,78728.24,0.0,-0.89594,6e-05,16.03054]
[1777826605703,36.64,78723.69,0.0,-0.89619,6e-05,16.00118]
[1777826609303,36.64,78723.71,0.0,-0.89619,6e-05,16.00116]
[1777826614338,36.64,78723.37,0.0,-0.89623,6e-05,15.9963]
[1777826619378,36.64,78723.16,0.0,-0.89623,6e-05,15.99557]
[1777826624408,36.64,78723.01,0.0,-0.89624,6e-05,15.99509]
[1777826630456,36.64,78724.07,0.0,-0.89617,6e-05,16.00245]
[1777826632464,36.64,78717.51,0.0,-0.89654,6e-05,15.96021]
[1777826634478,36.64,78717.1,0.0,-0.89656,6e-05,15.95747]
[1777826639513,36.64,78718.79,0.0,-0.89647,6e-05,15.96808]
[1777826645984,36.64,78720.17,0.0,-0.8964,6e-05,15.97654]
[1777826651597,36.64,78721.44,0.0,-0.89633,6e-05,15.98424]
[1777826656632,36.64,78720.42,0.0,-0.89639,6e-05,15.97734]
[1777826661669,36.64,78720.47,0.0,-0.89639,6e-05,15.9773]
[1777826666702,36.64,78723.35,0.0,-0.89623,6e-05,15.99538]
[1777826671736,36.64,78723.17,0.0,-0.89627,6e-05,15.9906]
[1777826676772,36.64,78723.27,0.0,-0.89626,6e-05,15.99097]
[1777826681807,36.64,78723.46,0.0,-0.89625,6e-05,15.99265]
[1777826688856,36.64,78725.76,0.0,-0.89612,6e-05,16.00707]
[1777826693891,36.64,78725.16,0.0,-0.89616,6e-05,16.00266]
[1777826698927,36.64,78724.49,0.0,-0.8962,6e-05,15.99784]
[1777826703962,36.64,78723.91,0.0,-0.89624,6e-05,15.99363]
[1777826710009,36.64,78723.86,0.0,-0.89625,6e-05,15.99275]
[1777826715041,36.64,78721.55,0.0,-0.89638,6e-05,15.97753]
[1777826723095,36.64,78722.6,0.0,-0.89633,6e-05,15.98368]
[1777826730145,36.64,78722.67,0.0,-0.89633,6e-05,15.98358]
[1777826737194,36.63,78724.48,0.0,-0.89625,6e-05,15.99145]
[1777826742229,36.63,78723.63,0.0,-0.8963,6e-05,15.98555]
[1777826753304,36.63,78722.78,0.0,-0.89636,6e-05,15.97923]
[1777826758341,36.63,78720.44,0.0,-0.89649,6e-05,15.96388]
[1777826766397,36.63,78720.58,0.0,-0.89648,6e-05,15.96434]
[1777826771432,36.63,78720.88,0.0,-0.89647,6e-05,15.966]
[1777826776893,36.63,78720.83,0.0,-0.89648,6e-05,15.96537]
[1777826784523,36.63,78723.4,0.0,-0.89634,6e-05,15.98143]
[1777826793586,36.63,78723.25,0.0,-0.89637,6e-05,15.97657]
[1777826798620,36.63,78722.72,0.0,-0.8964,6e-05,15.97284]
[1777826807103,36.63,78722.47,0.0,-0.89642,6e-05,15.97074]
[1777826812718,36.63,78722.32,0.0,-0.89643,6e-05,15.96943]
[1777826817754,36.63,78722.56,0.0,-0.89642,6e-05,15.97068]
[1777826823796,36.63,78722.61,0.0,-0.89642,6e-05,15.97065]
[1777826828831,36.63,78720.65,0.0,-0.89653,6e-05,15.95783]
[1777826833868,36.63,78720.87,0.0,-0.89652,6e-05,15.95899]
[1777826838902,36.63,78721.14,0.0,-0.89651,6e-05,15.96048]
[1777826844944,36.63,78721.54,0.0,-0.89649,6e-05,15.96267]
[1777826849979,36.62,78721.69,0.0,-0.89648,6e-05,15.96331]
[1777826855014,36.62,78721.94,0.0,-0.89649,6e-05,15.96143]
[1777826860049,36.62,78721.96,0.0,-0.89649,6e-05,15.96125]
[1777826864078,36.62,78728.7,0.0,-0.89612,6e-05,16.0042]
[1777826865084,36.62,78731.59,0.0,-0.89596,6e-05,16.02299]
[1777826869112,36.63,78734.34,0.0,-0.8958,6e-05,16.0415]
[1777826876161,36.63,78734.29,0.0,-0.89579,6e-05,16.04181]
[1777826881196,36.63,78732.51,0.0,-0.89589,6e-05,16.03044]
[1777826886234,36.63,78733.01,0.0,-0.89586,6e-05,16.03373]
[1777826891267,36.63,78733.59,0.0,-0.89583,6e-05,16.03754]
[1777826895297,36.63,78726.46,0.0,-0.89623,6e-05,15.99172]
[1777826898319,36.63,78726.2,0.0,-0.89625,6e-05,15.98967]
[1777826901342,36.63,78719.6,0.0,-0.89662,6e-05,15.94712]
[1777826902346,36.63,78713.34,0.0,-0.89696,6e-05,15.90697]
[1777826904360,36.63,78712.07,0.0,-0.89703,6e-05,15.89876]
[1777826906379,36.63,78711.82,0.0,-0.89705,6e-05,15.89723]
[1777826911410,36.63,78712.86,0.0,-0.897,6e-05,15.90095]
[1777826916444,36.63,78710.58,0.0,-0.89713,6e-05,15.88659]
[1777826921479,36.63,78709.95,0.0,-0.89716,6e-05,15.88287]
[1777826927963,36.63,78709.74,0.0,-0.89717,6e-05,15.88197]
[1777826933563,36.63,78709.58,0.0,-0.89717,6e-05,15.88124]
[1777826938598,36.63,78709.39,0.0,-0.89718,6e-05,15.88035]
[1777826948103,36.63,78710.69,0.0,-0.8971,6e-05,15.88934]
[1777826953704,36.63,78711.1,0.0,-0.89708,6e-05,15.89225]
[1777826958739,36.63,78712.05,0.0,-0.89702,6e-05,15.89858]
[1777826963775,36.63,78713.3,0.0,-0.89695,6e-05,15.90683]
[1777826970823,36.63,78712.95,0.0,-0.89697,6e-05,15.90483]
[1777826978313,36.63,78713.37,0.0,-0.89696,6e-05,15.90458]
[1777826985928,36.63,78713.72,0.0,-0.89694,6e-05,15.90707]
[1777826988384,36.63,78708.18,0.0,-0.89725,6e-05,15.87172]
[1777826990963,36.63,78708.3,0.0,-0.89724,6e-05,15.87271]
[1777826995999,36.63,78708.93,0.0,-0.8972,6e-05,15.87704]
[1777826998455,36.63,78714.63,0.0,-0.89688,6e-05,15.9136]
[1777827000030,36.63,78714.76,0.0,-0.89688,6e-05,15.9145]
[1777827005063,36.63,78715.06,0.0,-0.89686,6e-05,15.91651]
[1777827011104,36.63,78715.58,0.0,-0.89683,6e-05,15.91984]
[1777827018594,36.63,78715.94,0.0,-0.89681,6e-05,15.92218]
[1777827025202,36.63,78717.45,0.0,-0.89673,6e-05,15.9318]
[1777827030237,36.63,78716.33,0.0,-0.89679,6e-05,15.92452]
[1777827031244,36.63,78731.01,0.0,-0.89599,6e-05,16.01534]
[1777827035272,36.63,78733.09,0.0,-0.89588,6e-05,16.02873]
[1777827040307,36.63,78733.97,0.0,-0.89582,6e-05,16.03481]
[1777827043328,36.63,78728.49,0.0,-0.89613,6e-05,15.99933]
[1777827047356,36.63,78726.17,0.0,-0.89626,6e-05,15.98467]
[1777827053399,36.63,78727.07,0.0,-0.89621,6e-05,15.99015]
[1777827059442,36.63,78725.77,0.0,-0.89629,6e-05,15.98151]
[1777827064477,36.63,78723.0,0.0,-0.89644,6e-05,15.9636]
[1777827072533,36.63,78722.13,0.0,-0.89649,6e-05,15.95798]
[1777827077576,36.63,78721.7,0.0,-0.89651,6e-05,15.95529]
[1777827082611,36.63,78724.07,0.0,-0.89638,6e-05,15.97053]
[1777827089092,36.63,78724.27,0.0,-0.89637,6e-05,15.97176]
[1777827094695,36.63,78726.29,0.0,-0.89628,6e-05,15.98141]
[1777827099730,36.63,78730.44,0.0,-0.89605,6e-05,16.0078]
[1777827104765,36.63,78725.31,0.0,-0.89634,6e-05,15.97466]
[1777827109800,36.63,78725.51,0.0,-0.89633,6e-05,15.97582]
[1777827115842,36.63,78721.9,0.0,-0.89653,6e-05,15.95264]
[1777827116849,36.63,78714.89,0.0,-0.89692,6e-05,15.90778]
[1777827119302,36.63,78714.63,0.0,-0.89693,6e-05,15.90618]
[1777827124905,36.63,78717.26,0.0,-0.89678,6e-05,15.92339]
[1777827129940,36.63,78716.57,0.0,-0.89682,6e-05,15.91927]
[1777827139442,36.63,78718.6,0.0,-0.8967,6e-05,15.93223]
[1777827145046,36.63,78717.7,0.0,-0.89675,6e-05,15.92643]
[1777827151088,36.63,78718.21,0.0,-0.89674,6e-05,15.92652]
[1777827155116,36.63,78710.45,0.0,-0.89717,6e-05,15.87692]
[1777827157130,36.63,78710.12,0.0,-0.89719,6e-05,15.87489]
[1777827162165,36.63,78710.21,0.0,-0.89718,6e-05,15.87574]
[1777827167200,36.63,78706.87,0.0,-0.89736,6e-05,15.85481]
[1777827179722,36.63,78703.66,0.0,-0.89753,6e-05,15.83562]
[1777827185326,36.64,78702.25,0.0,-0.8976,5e-05,15.8274]
[1777827190363,36.64,78707.25,0.0,-0.89732,6e-05,15.85995]
[1777827195395,36.64,78706.88,0.0,-0.89733,6e-05,15.85805]
[1777827205466,36.64,78707.8,0.0,-0.89728,6e-05,15.86477]
[1777827210501,36.64,78708.01,0.0,-0.89726,6e-05,15.86645]
[1777827215536,36.64,78708.03,0.0,-0.89727,6e-05,15.8638]
[1777827220576,36.64,78707.31,0.0,-0.89731,6e-05,15.85963]
[1777827225606,36.64,78704.52,0.0,-0.89746,6e-05,15.84221]
[1777827230642,36.64,78704.37,0.0,-0.89746,6e-05,15.8417]
[1777827238698,36.64,78702.54,0.0,-0.89756,5e-05,15.83095]
[1777827245747,36.64,78702.36,0.0,-0.89756,5e-05,15.83065]
[1777827252795,36.64,78701.49,0.0,-0.8976,5e-05,15.82593]
[1777827257831,36.65,78700.81,0.0,-0.89763,5e-05,15.82227]
[1777827262865,36.65,78697.57,0.0,-0.8978,5e-05,15.80227]
[1777827269915,36.65,78698.32,0.0,-0.89775,5e-05,15.80821]
[1777827278978,36.65,78698.3,0.0,-0.89776,5e-05,15.8063]
[1777827285024,36.65,78698.17,0.0,-0.89776,5e-05,15.8064]
[1777827290505,36.65,78699.26,0.0,-0.89769,5e-05,15.81424]
[1777827296098,36.65,78699.2,0.0,-0.89769,5e-05,15.81461]
[1777827302145,36.65,78699.39,0.0,-0.89767,5e-05,15.81676]
[1777827307175,36.66,78699.31,0.0,-0.89766,5e-05,15.81698]
[1777827313216,36.66,78701.01,0.0,-0.89756,5e-05,15.82863]
[1777827320715,36.66,78700.89,0.0,-0.89756,5e-05,15.82874]
[1777827330785,36.66,78698.53,0.0,-0.89768,5e-05,15.81496]
[1777827340855,36.66,78698.63,0.0,-0.89768,5e-05,15.81385]
[1777827348462,36.66,78699.14,0.0,-0.89764,5e-05,15.81824]
[1777827359539,36.67,78698.78,0.0,-0.89765,5e-05,15.81748]
[1777827368602,36.67,78695.69,0.0,-0.89781,5e-05,15.79915]
[1777827373637,36.67,78694.8,0.0,-0.89785,5e-05,15.7943]
[1777827379679,36.67,78694.67,0.0,-0.89785,5e-05,15.79449]
[1777827389749,36.67,78694.59,0.0,-0.89783,5e-05,15.79566]
[1777827399816,36.67,78694.29,0.0,-0.89785,5e-05,15.79225]
[1777827409889,36.68,78694.14,0.0,-0.89785,5e-05,15.79298]
[1777827414924,36.68,78695.8,0.0,-0.89775,5e-05,15.8044]
[1777827421417,36.68,78695.64,0.0,-0.89775,5e-05,15.80446]
[1777827431487,36.68,78697.37,0.0,-0.89764,5e-05,15.81688]
[1777827437078,36.68,78697.04,0.0,-0.89765,5e-05,15.81543]
[1777827442122,36.68,78696.73,0.0,-0.89766,5e-05,15.81412]
[1777827448156,36.68,78694.29,0.0,-0.89779,5e-05,15.79945]
[1777827453197,36.69,78692.71,0.0,-0.89789,5e-05,15.78702]
[1777827458229,36.69,78692.72,0.0,-0.89788,5e-05,15.78794]
[1777827463266,36.69,78692.47,0.0,-0.89789,5e-05,15.7872]
[1777827468300,36.69,78692.22,0.0,-0.89789,5e-05,15.78664]
[1777827473335,36.69,78692.06,0.0,-0.89789,5e-05,15.78647]
[1777827481839,36.69,78691.86,0.0,-0.89789,5e-05,15.78657]
[1777827491909,36.69,78690.78,0.0,-0.89793,5e-05,15.7814]
[1777827498510,36.7,78690.85,0.0,-0.89792,5e-05,15.78307]
[1777827508579,36.7,78691.19,0.0,-0.89789,5e-05,15.78695]
[1777827513617,36.7,78691.19,0.0,-0.8979,5e-05,15.78464]
[1777827518652,36.7,78691.28,0.0,-0.89788,5e-05,15.78605]
[1777827524693,36.7,78693.6,0.0,-0.89775,5e-05,15.80182]
[1777827530734,36.7,78691.29,0.0,-0.89787,5e-05,15.78804]
[1777827533756,36.7,78682.97,0.0,-0.89832,5e-05,15.73561]
[1777827535770,36.71,78678.3,0.0,-0.89857,5e-05,15.70634]
[1777827540806,36.71,78678.2,0.0,-0.89856,5e-05,15.70709]
[1777827542820,36.71,78670.49,0.0,-0.89898,5e-05,15.6587]
[1777827544833,36.71,78670.05,0.0,-0.89899,5e-05,15.65657]
[1777827549875,36.71,78663.03,0.0,-0.89936,5e-05,15.61382]
[1777827551890,36.71,78658.25,0.0,-0.89961,5e-05,15.58397]
[1777827553907,36.71,78652.81,0.0,-0.89991,5e-05,15.54974]
[1777827555916,36.71,78649.24,0.0,-0.9001,5e-05,15.52746]
[1777827561960,36.71,78648.61,0.0,-0.90012,5e-05,15.52461]
[1777827566994,36.72,78649.79,0.0,-0.90005,5e-05,15.53302]
[1777827571022,36.72,78656.2,0.0,-0.89971,5e-05,15.57114]
[1777827574043,36.72,78660.61,0.0,-0.89947,5e-05,15.59952]
[1777827579078,36.72,78659.97,0.0,-0.8995,5e-05,15.59591]
[1777827586127,36.72,78661.4,0.0,-0.89942,5e-05,15.60558]
[1777827592612,36.72,78662.4,0.0,-0.89936,5e-05,15.61244]
[1777827598211,36.72,78660.73,0.0,-0.89945,5e-05,15.60219]
[1777827603246,36.72,78657.34,0.0,-0.89963,5e-05,15.58108]
[1777827605259,36.72,78647.32,0.0,-0.90017,5e-05,15.51786]
[1777827607275,36.72,78640.24,0.0,-0.90055,5e-05,15.47338]
[1777827608282,36.72,78639.29,0.0,-0.9006,5e-05,15.46758]
[1777827610296,36.72,78638.5,0.0,-0.90064,5e-05,15.46307]
[1777827615331,36.72,78633.45,0.0,-0.9009,5e-05,15.43184]
[1777827621374,36.72,78632.12,0.0,-0.90098,5e-05,15.42309]
[1777827626409,36.72,78630.38,0.0,-0.90107,5e-05,15.41192]
[1777827631444,36.72,78628.34,0.0,-0.9012,5e-05,15.39579]
[1777827636479,36.72,78628.29,0.0,-0.9012,5e-05,15.39539]
[1777827641515,36.72,78626.53,0.0,-0.90129,5e-05,15.38542]
[1777827646551,36.72,78630.44,0.0,-0.90107,5e-05,15.4112]
[1777827653035,36.73,78631.99,0.0,-0.90098,5e-05,15.42194]
[1777827658642,36.73,78632.65,0.0,-0.90093,5e-05,15.42698]
[1777827663677,36.73,78631.18,0.0,-0.901,5e-05,15.41846]
[1777827667705,36.73,78625.71,0.0,-0.90129,5e-05,15.38461]
[1777827669721,36.73,78624.65,0.0,-0.90135,5e-05,15.37828]
[1777827674754,36.73,78621.46,0.0,-0.90151,5e-05,15.35833]
[1777827679789,36.73,78619.3,0.0,-0.90163,5e-05,15.34496]
[1777827685849,36.73,78617.01,0.0,-0.90175,5e-05,15.33096]
[1777827689859,36.73,78611.21,0.0,-0.90205,5e-05,15.29487]
[1777827694894,36.73,78608.47,0.0,-0.90221,5e-05,15.27526]
[1777827699928,36.73,78606.11,0.0,-0.90233,5e-05,15.26127]
[1777827704964,36.73,78601.99,0.0,-0.90254,5e-05,15.23631]
[1777827707986,36.74,78599.25,0.0,-0.90268,5e-05,15.21977]
[1777827713020,36.74,78602.17,0.0,-0.90251,5e-05,15.23926]
[1777827719062,36.74,78602.06,0.0,-0.90251,5e-05,15.23985]
[1777827726122,36.74,78601.37,0.0,-0.90253,5e-05,15.23704]
[1777827727123,36.74,78582.61,0.0,-0.90352,5e-05,15.11982]
[1777827728127,36.74,78576.09,0.0,-0.90386,5e-05,15.07931]
[1777827730142,36.74,78575.21,0.0,-0.9039,5e-05,15.07441]
[1777827731148,36.74,78582.2,0.0,-0.90353,5e-05,15.11851]
[1777827733163,36.74,78588.45,0.0,-0.90319,5e-05,15.15848]
[1777827734170,36.74,78589.98,0.0,-0.90311,5e-05,15.16843]
[1777827736184,36.75,78592.11,0.0,-0.90299,5e-05,15.18243]
[1777827741218,36.75,78595.67,0.0,-0.90279,5e-05,15.20617]
[1777827746253,36.75,78598.02,0.0,-0.90265,5e-05,15.22214]
[1777827751288,36.75,78599.38,0.0,-0.90259,5e-05,15.22868]
[1777827758337,36.75,78599.85,0.0,-0.90255,5e-05,15.23314]
[1777827763373,36.75,78600.22,0.0,-0.90252,5e-05,15.23652]
[1777827769414,36.76,78599.03,0.0,-0.90258,5e-05,15.23032]
[1777827773442,36.76,78593.54,0.0,-0.90286,5e-05,15.19679]
[1777827776463,36.76,78596.24,0.0,-0.90271,5e-05,15.21438]
[1777827781498,36.76,78595.58,0.0,-0.90273,5e-05,15.21148]
[1777827786536,36.76,78600.5,0.0,-0.90246,5e-05,15.24349]
[1777827791571,36.76,78600.58,0.0,-0.90245,5e-05,15.24497]
[1777827796606,36.76,78599.15,0.0,-0.90252,5e-05,15.2371]
[1777827799629,36.77,78594.05,0.0,-0.90278,5e-05,15.20577]
[1777827804662,36.77,78593.66,0.0,-0.90279,5e-05,15.20451]
[1777827809698,36.77,78591.2,0.0,-0.90291,5e-05,15.19034]
[1777827814732,36.77,78588.67,0.0,-0.90305,5e-05,15.17277]
[1777827819767,36.77,78589.32,0.0,-0.903,5e-05,15.17824]
[1777827824804,36.77,78587.25,0.0,-0.9031,5e-05,15.1667]
[1777827829838,36.78,78585.43,0.0,-0.90318,5e-05,15.15684]
[1777827834873,36.78,78585.27,0.0,-0.90318,5e-05,15.15736]
[1777827839908,36.78,78585.31,0.0,-0.90316,5e-05,15.15913]
[1777827844942,36.78,78585.85,0.0,-0.90312,5e-05,15.16404]
[1777827850984,36.79,78586.6,0.0,-0.90307,5e-05,15.17045]
[1777827860055,36.79,78585.74,0.0,-0.90309,5e-05,15.16765]
[1777827865093,36.79,78585.33,0.0,-0.9031,5e-05,15.16654]
[1777827870129,36.79,78589.59,0.0,-0.90286,5e-05,15.19465]
[1777827873147,36.79,78592.05,0.0,-0.90274,5e-05,15.2077]
[1777827878181,36.8,78593.37,0.0,-0.90266,5e-05,15.2171]
[1777827883216,36.8,78596.64,0.0,-0.90248,5e-05,15.23865]
[1777827888251,36.8,78598.06,0.0,-0.9024,5e-05,15.24846]
[1777827894294,36.8,78598.16,0.0,-0.90238,5e-05,15.25012]
[1777827899329,36.8,78598.65,0.0,-0.90235,5e-05,15.25404]
[1777827904365,36.8,78598.03,0.0,-0.90237,5e-05,15.25096]
[1777827905371,36.8,78592.94,0.0,-0.90264,5e-05,15.21926]
[1777827908392,36.8,78592.7,0.0,-0.90265,5e-05,15.21829]
[1777827913428,36.81,78595.29,0.0,-0.9025,5e-05,15.23555]
[1777827918462,36.81,78590.07,0.0,-0.90277,5e-05,15.20383]
[1777827922490,36.81,78588.77,0.0,-0.90283,5e-05,15.1966]
[1777827927527,36.81,78587.68,0.0,-0.90288,5e-05,15.19099]
[1777827929541,36.81,78602.09,0.0,-0.90211,5e-05,15.28168]
[1777827932562,36.81,78605.48,0.0,-0.90194,5e-05,15.3004]
[1777827938604,36.81,78606.47,0.0,-0.90189,5e-05,15.30714]
[1777827940618,36.81,78614.52,0.0,-0.90145,5e-05,15.35808]
[1777827943639,36.81,78618.75,0.0,-0.90122,5e-05,15.38555]
[1777827946660,36.81,78624.29,0.0,-0.90092,5e-05,15.42103]
[1777827949681,36.82,78626.43,0.0,-0.9008,5e-05,15.43505]
[1777827955143,36.82,78641.49,0.0,-0.89998,5e-05,15.53078]
[1777827957737,36.82,78642.9,0.0,-0.89991,5e-05,15.53981]
[1777827960759,36.82,78635.31,0.0,-0.90031,5e-05,15.49196]
[1777827963779,36.82,78634.37,0.0,-0.90036,5e-05,15.48619]
[1777827968814,36.82,78634.59,0.0,-0.90035,5e-05,15.48793]
[1777827969822,36.82,78642.37,0.0,-0.89993,5e-05,15.53704]
[1777827971835,36.82,78645.24,0.0,-0.89977,5e-05,15.55521]
[1777827976870,36.82,78644.74,0.0,-0.8998,5e-05,15.55197]
[1777827981907,36.82,78644.45,0.0,-0.89982,5e-05,15.55006]
[1777827986941,36.82,78644.17,0.0,-0.89983,5e-05,15.5482]
[1777827991977,36.82,78644.77,0.0,-0.89982,5e-05,15.54873]
[1777827997011,36.82,78644.87,0.0,-0.89982,5e-05,15.54925]
[1777828005495,36.82,78644.07,0.0,-0.89986,5e-05,15.54406]
[1777828011109,36.82,78642.97,0.0,-0.89992,5e-05,15.53705]
[1777828016172,36.82,78642.11,0.0,-0.89997,5e-05,15.53163]
[1777828021208,36.82,78641.7,0.0,-0.89999,5e-05,15.52905]
[1777828026242,36.82,78643.3,0.0,-0.89991,5e-05,15.53841]
[1777828031277,36.81,78646.35,0.0,-0.89975,5e-05,15.55723]
[1777828040340,36.81,78646.62,0.0,-0.89974,5e-05,15.55867]
[1777828045776,36.81,78648.16,0.0,-0.89965,5e-05,15.56823]
[1777828047390,36.81,78655.74,0.0,-0.89924,5e-05,15.61603]
[1777828049403,36.81,78658.41,0.0,-0.8991,5e-05,15.63301]
[1777828055845,36.81,78658.47,0.0,-0.89911,5e-05,15.6302]
[1777828064509,36.81,78657.96,0.0,-0.89915,5e-05,15.62577]
[1777828070551,36.81,78653.54,0.0,-0.8994,5e-05,15.59715]
[1777828076593,36.81,78657.71,0.0,-0.89918,5e-05,15.6229]
[1777828081628,36.81,78657.74,0.0,-0.89918,5e-05,15.62248]
[1777828088677,36.81,78655.45,0.0,-0.89932,5e-05,15.6061]
[1777828096125,36.8,78654.26,0.0,-0.89941,5e-05,15.59632]
[1777828103782,36.8,78653.51,0.0,-0.89946,5e-05,15.58969]
[1777828113853,36.8,78653.41,0.0,-0.89951,5e-05,15.58331]
[1777828120904,36.8,78652.94,0.0,-0.89955,5e-05,15.5786]
[1777828126335,36.79,78653.05,0.0,-0.89956,5e-05,15.57784]
[1777828131979,36.79,78656.21,0.0,-0.8994,5e-05,15.59634]
[1777828139029,36.79,78657.45,0.0,-0.89935,5e-05,15.6023]
[1777828144064,36.79,78659.71,0.0,-0.89924,5e-05,15.61518]
[1777828151113,36.78,78659.97,0.0,-0.89924,5e-05,15.61478]
[1777828156548,36.78,78660.01,0.0,-0.89925,5e-05,15.61358]
[1777828162190,36.78,78660.16,0.0,-0.89926,5e-05,15.61281]
[1777828174274,36.77,78660.42,0.0,-0.89929,5e-05,15.60791]
[1777828176689,36.77,78654.5,0.0,-0.89962,5e-05,15.57007]
[1777828179309,36.77,78654.17,0.0,-0.89964,5e-05,15.5672]
[1777828185351,36.77,78654.15,0.0,-0.89965,5e-05,15.56576]
[1777828191393,36.77,78654.18,0.0,-0.89966,5e-05,15.56465]
[1777828196829,36.77,78653.28,0.0,-0.89972,5e-05,15.5579]
[1777828202553,36.77,78652.48,0.0,-0.89978,5e-05,15.55161]
[1777828208596,36.76,78651.75,0.0,-0.89983,5e-05,15.54581]
[1777828213631,36.76,78651.91,0.0,-0.89983,5e-05,15.54589]
[1777828219672,36.76,78654.69,0.0,-0.89969,5e-05,15.56235]
[1777828222694,36.76,78660.47,0.0,-0.89938,5e-05,15.59832]
[1777828224707,36.76,78665.49,0.0,-0.89911,5e-05,15.62982]
[1777828227728,36.76,78666.18,0.0,-0.89907,5e-05,15.6339]
[1777828232764,36.76,78671.31,0.0,-0.89882,5e-05,15.6619]
[1777828235785,36.76,78676.68,0.0,-0.89854,5e-05,15.69499]
[1777828238807,36.76,78676.99,0.0,-0.89853,5e-05,15.69621]
[1777828244848,36.75,78681.13,0.0,-0.89832,5e-05,15.72112]
[1777828249883,36.75,78679.94,0.0,-0.89839,5e-05,15.713]
[1777828254922,36.75,78679.28,0.0,-0.89843,5e-05,15.7083]
[1777828261967,36.75,78679.3,0.0,-0.89844,5e-05,15.7067]
[1777828267002,36.75,78681.02,0.0,-0.89836,5e-05,15.71633]
[1777828272040,36.75,78678.48,0.0,-0.89851,5e-05,15.69851]
[1777828277410,36.74,78693.57,0.0,-0.89771,5e-05,15.79167]
[1777828280098,36.74,78694.01,0.0,-0.89769,5e-05,15.79382]
[1777828285135,36.74,78694.34,0.0,-0.89768,5e-05,15.79468]
[1777828290170,36.74,78701.35,0.0,-0.89731,6e-05,15.83846]
[1777828291176,36.74,78721.91,0.0,-0.89619,6e-05,15.96657]
[1777828293190,36.74,78725.83,0.0,-0.89597,6e-05,15.99152]
[1777828299232,36.74,78727.48,0.0,-0.89589,6e-05,16.00097]
[1777828304267,36.74,78727.38,0.0,-0.8959,6e-05,15.99937]
[1777828309302,36.73,78727.11,0.0,-0.89593,6e-05,15.99669]
[1777828314337,36.73,78727.3,0.0,-0.89593,6e-05,15.99697]
[1777828316352,36.73,78732.73,0.0,-0.89563,6e-05,16.03133]
[1777828318365,36.73,78732.71,0.0,-0.89563,6e-05,16.03076]
[1777828323400,36.73,78731.13,0.0,-0.89573,6e-05,16.01948]
[1777828328434,36.73,78729.4,0.0,-0.89584,6e-05,16.00734]
[1777828333470,36.73,78728.21,0.0,-0.89591,6e-05,15.99874]
[1777828338509,36.73,78722.56,0.0,-0.89623,6e-05,15.96175]
[1777828339512,36.73,78716.31,0.0,-0.89658,6e-05,15.92167]
[1777828340519,36.73,78707.92,0.0,-0.89704,6e-05,15.86806]
[1777828342533,36.73,78705.75,0.0,-0.89716,6e-05,15.85415]
[1777828347900,36.73,78707.62,0.0,-0.89706,6e-05,15.86617]
[1777828356632,36.73,78703.09,0.0,-0.89733,6e-05,15.83435]
[1777828362673,36.73,78700.82,0.0,-0.89745,5e-05,15.82021]
[1777828368040,36.73,78698.83,0.0,-0.89755,5e-05,15.80788]
[1777828378111,36.73,78700.05,0.0,-0.89748,5e-05,15.81647]
[1777828385839,36.73,78699.08,0.0,-0.89753,5e-05,15.81095]
[1777828392888,36.73,78697.22,0.0,-0.89762,5e-05,15.7997]
[1777828398253,36.73,78697.55,0.0,-0.8976,5e-05,15.80236]
[1777828405978,36.73,78697.58,0.0,-0.89759,5e-05,15.80319]
[1777828413028,36.73,78697.89,0.0,-0.89759,5e-05,15.80262]
[1777828418064,36.73,78698.16,0.0,-0.89757,5e-05,15.80478]
[1777828424106,36.73,78698.18,0.0,-0.89756,5e-05,15.80542]
[1777828432161,36.73,78697.66,0.0,-0.89759,5e-05,15.80279]
[1777828438533,36.74,78697.72,0.0,-0.89758,5e-05,15.80377]
[1777828445252,36.74,78699.9,0.0,-0.89745,5e-05,15.81816]
[1777828451294,36.74,78699.67,0.0,-0.89746,5e-05,15.81719]
[1777828456329,36.74,78697.45,0.0,-0.89758,5e-05,15.80338]
[1777828461364,36.74,78697.84,0.0,-0.89756,5e-05,15.80629]
[1777828467406,36.74,78698.32,0.0,-0.89753,5e-05,15.80982]
[1777828472441,36.74,78697.9,0.0,-0.89756,5e-05,15.80437]
[1777828478813,36.74,78698.15,0.0,-0.89754,5e-05,15.80648]
[1777828484526,36.74,78697.1,0.0,-0.8976,5e-05,15.80048]
[1777828489560,36.74,78695.04,0.0,-0.8977,5e-05,15.78797]
[1777828494595,36.74,78691.83,0.0,-0.89787,5e-05,15.76828]
[1777828501644,36.74,78691.84,0.0,-0.89786,5e-05,15.76952]
[1777828506679,36.75,78694.52,0.0,-0.89771,5e-05,15.78737]
[1777828507687,36.75,78700.12,0.0,-0.8974,5e-05,15.82316]
[1777828509025,36.75,78707.27,0.0,-0.897,6e-05,15.86884]
[1777828509700,36.75,78707.45,0.0,-0.89699,6e-05,15.87005]
[1777828512721,36.75,78708.59,0.0,-0.89693,6e-05,15.87741]
[1777828517759,36.75,78709.18,0.0,-0.8969,6e-05,15.88121]
[1777828519097,36.75,78704.02,0.0,-0.89718,6e-05,15.84834]
[1777828524805,36.75,78703.83,0.0,-0.89719,6e-05,15.84729]
[1777828530848,36.75,78704.5,0.0,-0.89715,6e-05,15.85181]
[1777828539236,36.75,78704.61,0.0,-0.89716,6e-05,15.84973]
[1777828544948,36.75,78704.61,0.0,-0.89716,6e-05,15.85003]
[1777828549981,36.75,78705.5,0.0,-0.89711,6e-05,15.85587]
[1777828555019,36.75,78707.29,0.0,-0.89701,6e-05,15.86743]
[1777828564083,36.75,78708.46,0.0,-0.89694,6e-05,15.87501]
[1777828570124,36.75,78708.78,0.0,-0.89692,6e-05,15.87707]
[1777828575175,36.75,78708.73,0.0,-0.89692,6e-05,15.8768]
[1777828580196,36.75,78708.47,0.0,-0.89694,6e-05,15.87515]
[1777828587246,36.75,78708.14,0.0,-0.89696,6e-05,15.8731]
[1777828592280,36.75,78707.96,0.0,-0.89698,6e-05,15.86885]
[1777828597314,36.75,78707.73,0.0,-0.897,6e-05,15.8674]
[1777828602350,36.75,78706.42,0.0,-0.89707,6e-05,15.85907]
[1777828608392,36.75,78705.92,0.0,-0.89709,6e-05,15.85607]
[1777828614434,36.75,78705.74,0.0,-0.8971,6e-05,15.85507]
[1777828619831,36.75,78705.69,0.0,-0.8971,6e-05,15.85493]
[1777828625511,36.75,78705.04,0.0,-0.89714,6e-05,15.85098]
[1777828630547,36.75,78704.93,0.0,-0.89714,6e-05,15.85044]
[1777828635581,36.75,78704.85,0.0,-0.89715,6e-05,15.85014]
[1777828640616,36.75,78704.21,0.0,-0.89718,6e-05,15.84624]
[1777828648672,36.75,78704.62,0.0,-0.89715,6e-05,15.84911]
[1777828657734,36.75,78704.89,0.0,-0.89715,6e-05,15.84802]
[1777828662770,36.75,78707.44,0.0,-0.89701,6e-05,15.86441]
[1777828668811,36.75,78707.33,0.0,-0.89702,6e-05,15.86383]
[1777828673847,36.75,78706.74,0.0,-0.89705,6e-05,15.86011]
[1777828680251,36.75,78709.58,0.0,-0.89689,6e-05,15.87831]
[1777828685931,36.75,78709.29,0.0,-0.89691,6e-05,15.87647]
[1777828692979,36.75,78708.92,0.0,-0.89693,6e-05,15.87412]
[1777828698016,36.75,78712.71,0.0,-0.89672,6e-05,15.89829]
[1777828699021,36.75,78718.68,0.0,-0.89639,6e-05,15.93641]
[1777828700394,36.75,78719.12,0.0,-0.89636,6e-05,15.93938]
[1777828701036,36.75,78719.12,0.0,-0.89636,6e-05,15.93948]
[1777828705065,36.75,78709.93,0.0,-0.89687,6e-05,15.88122]
[1777828707079,36.75,78707.5,0.0,-0.897,6e-05,15.86562]
[1777828710465,36.75,78717.0,0.0,-0.89648,6e-05,15.92627]
[1777828712114,36.75,78717.95,0.0,-0.89644,6e-05,15.92913]
[1777828717148,36.75,78717.94,0.0,-0.89644,6e-05,15.92872]
[1777828722185,36.75,78717.92,0.0,-0.89645,6e-05,15.92826]
[1777828730606,36.75,78717.41,0.0,-0.89648,6e-05,15.92433]
[1777828736282,36.75,78717.38,0.0,-0.89649,6e-05,15.92375]
[1777828741317,36.75,78716.99,0.0,-0.89651,6e-05,15.92095]
[1777828750746,36.75,78716.69,0.0,-0.89654,6e-05,15.9183]
[1777828760816,36.75,78716.45,0.0,-0.89655,6e-05,15.91614]
[1777828770523,36.75,78716.65,0.0,-0.89655,6e-05,15.91692]
[1777828776565,36.75,78716.91,0.0,-0.89655,6e-05,15.91508]
[1777828780956,36.75,78728.53,0.0,-0.89591,6e-05,15.98958]
[1777828783614,36.75,78729.9,0.0,-0.89583,6e-05,15.99846]
[1777828788649,36.75,78730.94,0.0,-0.89577,6e-05,16.00523]
[1777828801096,36.75,78731.59,0.0,-0.89573,6e-05,16.00947]
[1777828806775,36.75,78736.01,0.0,-0.89549,6e-05,16.03773]
[1777828811810,36.75,78736.44,0.0,-0.89547,6e-05,16.04032]
[1777828816845,36.75,78736.71,0.0,-0.89545,6e-05,16.04185]
[1777828822888,36.75,78733.65,0.0,-0.89562,6e-05,16.02209]
[1777828827923,36.75,78732.41,0.0,-0.89569,6e-05,16.01411]
[1777828838996,36.75,78733.09,0.0,-0.89567,6e-05,16.01524]
[1777828841380,36.75,78724.21,0.0,-0.89617,6e-05,15.95847]
[1777828843028,36.75,78718.63,0.0,-0.89648,6e-05,15.92245]
[1777828844035,36.75,78718.11,0.0,-0.89651,6e-05,15.91903]
[1777828845042,36.75,78717.78,0.0,-0.89653,6e-05,15.91687]
[1777828850079,36.75,78719.3,0.0,-0.89645,6e-05,15.9263]
[1777828851450,36.75,78726.94,0.0,-0.89602,6e-05,15.97504]
[1777828854107,36.75,78727.41,0.0,-0.89599,6e-05,15.97859]
[1777828859142,36.75,78730.14,0.0,-0.89584,6e-05,15.99671]
[1777828864179,36.75,78730.07,0.0,-0.89583,6e-05,15.99683]
[1777828869212,36.75,78731.0,0.0,-0.89578,6e-05,16.00332]
[1777828875254,36.75,78734.26,0.0,-0.89559,6e-05,16.02469]
[1777828881660,36.75,78733.41,0.0,-0.89563,6e-05,16.01974]
[1777828887342,36.75,78733.3,0.0,-0.89564,6e-05,16.01948]
[1777828895398,36.75,78734.13,0.0,-0.8956,6e-05,16.02227]
[1777828897411,36.75,78724.85,0.0,-0.89612,6e-05,15.96314]
[1777828899425,36.75,78718.51,0.0,-0.89647,6e-05,15.92285]
[1777828900432,36.75,78716.27,0.0,-0.89659,6e-05,15.90875]
[1777828903453,36.75,78715.33,0.0,-0.89664,6e-05,15.90257]
[1777828908488,36.75,78714.76,0.0,-0.89667,6e-05,15.89892]
[1777828916544,36.75,78713.51,0.0,-0.89673,6e-05,15.89251]
[1777828921580,36.76,78712.62,0.0,-0.89677,6e-05,15.88784]
[1777828927621,36.76,78712.72,0.0,-0.89675,6e-05,15.88971]
[1777828933663,36.76,78715.01,0.0,-0.89661,6e-05,15.90553]
[1777828938709,36.76,78712.66,0.0,-0.89674,6e-05,15.89148]
[1777828940713,36.76,78721.32,0.0,-0.89625,6e-05,15.94708]
[1777828945747,36.76,78727.09,0.0,-0.89593,6e-05,15.98461]
[1777828950783,36.76,78729.86,0.0,-0.89577,6e-05,16.00264]
[1777828955818,36.76,78731.16,0.0,-0.89571,6e-05,16.00797]
[1777828959846,36.76,78737.18,0.0,-0.89538,6e-05,16.04656]
[1777828962221,36.76,78737.42,0.0,-0.89537,6e-05,16.04806]
[1777828967903,36.76,78736.87,0.0,-0.8954,6e-05,16.04442]
[1777828969928,36.76,78746.1,0.0,-0.89488,6e-05,16.10348]
[1777828972291,36.76,78748.88,0.0,-0.89473,6e-05,16.12114]
[1777828977973,36.76,78747.9,0.0,-0.89479,6e-05,16.11383]
[1777828985022,36.76,78742.82,0.0,-0.8951,6e-05,16.07906]
[1777828990057,36.76,78741.9,0.0,-0.89516,6e-05,16.07174]
[1777828995092,36.75,78739.85,0.0,-0.89529,6e-05,16.05728]
[1777829000128,36.75,78740.54,0.0,-0.89526,6e-05,16.06044]
[1777829004157,36.75,78746.02,0.0,-0.89496,6e-05,16.09462]
[1777829008184,36.75,78753.58,0.0,-0.89455,6e-05,16.14208]
[1777829010198,36.75,78755.75,0.0,-0.89443,6e-05,16.1554]
[1777829015233,36.75,78758.89,0.0,-0.89429,6e-05,16.17066]
[1777829020268,36.74,78761.22,0.0,-0.89417,6e-05,16.18384]
[1777829025303,36.74,78766.73,0.0,-0.89388,6e-05,16.21729]
[1777829027317,36.74,78775.82,0.0,-0.89337,6e-05,16.27492]
[1777829029331,36.74,78776.5,0.0,-0.89335,6e-05,16.27835]
[1777829034368,36.73,78778.09,0.0,-0.89328,6e-05,16.28605]
[1777829035374,36.73,78769.24,0.0,-0.89378,6e-05,16.2286]
[1777829036381,36.73,78764.12,0.0,-0.89408,6e-05,16.19518]
[1777829037388,36.73,78763.37,0.0,-0.89412,6e-05,16.18993]
[1777829039402,36.73,78762.5,0.0,-0.89418,6e-05,16.18358]
[1777829044439,36.73,78764.59,0.0,-0.89408,6e-05,16.19516]
[1777829046455,36.73,78771.18,0.0,-0.89371,6e-05,16.23677]
[1777829048468,36.73,78772.04,0.0,-0.89367,6e-05,16.24147]
[1777829055515,36.72,78770.1,0.0,-0.89381,6e-05,16.22598]
[1777829060550,36.72,78770.44,0.0,-0.89381,6e-05,16.22606]
[1777829062564,36.72,78777.31,0.0,-0.89343,6e-05,16.26943]
[1777829065585,36.72,78779.38,0.0,-0.89332,6e-05,16.28144]
[1777829070621,36.71,78780.9,0.0,-0.89326,6e-05,16.28874]
[1777829075656,36.71,78781.15,0.0,-0.89329,6e-05,16.28464]
[1777829081699,36.71,78781.25,0.0,-0.89331,6e-05,16.28231]
[1777829086733,36.7,78781.37,0.0,-0.89332,6e-05,16.2806]
[1777829091768,36.7,78777.4,0.0,-0.89357,6e-05,16.25259]
[1777829096804,36.69,78774.94,0.0,-0.89373,6e-05,16.23449]
[1777829101838,36.69,78771.67,0.0,-0.89393,6e-05,16.2113]
[1777829108889,36.69,78775.88,0.0,-0.89372,6e-05,16.23555]
[1777829113924,36.68,78776.25,0.0,-0.89372,6e-05,16.23584]
[1777829121980,36.68,78776.46,0.0,-0.89374,6e-05,16.23342]
[1777829127015,36.68,78774.55,0.0,-0.89387,6e-05,16.21906]
[1777829131043,36.67,78779.59,0.0,-0.89362,6e-05,16.24675]
[1777829136079,36.67,78780.22,0.0,-0.8936,6e-05,16.24864]
[1777829141114,36.67,78781.67,0.0,-0.89354,6e-05,16.25582]
[1777829147156,36.66,78781.65,0.0,-0.89356,6e-05,16.25304]
[1777829152190,36.66,78784.13,0.0,-0.89344,6e-05,16.26683]
[1777829153629,36.66,78791.03,0.0,-0.89305,6e-05,16.3109]
[1777829155212,36.66,78790.63,0.0,-0.89309,6e-05,16.30736]
[1777829157226,36.66,78795.84,0.0,-0.89279,6e-05,16.34048]
[1777829159240,36.66,78800.91,0.0,-0.89251,6e-05,16.37299]
[1777829161257,36.66,78792.97,0.0,-0.89297,6e-05,16.32113]
[1777829163699,36.66,78785.24,0.0,-0.89341,6e-05,16.27056]
[1777829165285,36.66,78784.87,0.0,-0.89344,6e-05,16.26745]
[1777829170320,36.65,78782.25,0.0,-0.8936,6e-05,16.24887]
[1777829171327,36.65,78775.81,0.0,-0.89397,6e-05,16.20693]
[1777829173769,36.65,78776.85,0.0,-0.89392,6e-05,16.21283]
[1777829181397,36.65,78777.05,0.0,-0.89393,6e-05,16.21114]
[1777829186432,36.64,78776.92,0.0,-0.89396,6e-05,16.20844]
[1777829193910,36.64,78781.7,0.0,-0.89373,6e-05,16.23319]
[1777829199523,36.64,78785.3,0.0,-0.89355,6e-05,16.25365]
[1777829204558,36.63,78785.33,0.0,-0.89356,6e-05,16.2524]
[1777829209593,36.64,78785.65,0.0,-0.89354,6e-05,16.25481]
[1777829214630,36.64,78785.06,0.0,-0.89357,6e-05,16.25134]
[1777829219665,36.64,78785.21,0.0,-0.89356,6e-05,16.25259]
[1777829221679,36.64,78777.72,0.0,-0.89399,6e-05,16.2042]
[1777829222686,36.64,78768.36,0.0,-0.89452,6e-05,16.14351]
[1777829223693,36.63,78766.99,0.0,-0.8946,6e-05,16.13433]
[1777829226714,36.63,78766.1,0.0,-0.89466,6e-05,16.12772]
[1777829231753,36.63,78755.92,0.0,-0.89524,6e-05,16.06103]
[1777829232760,36.63,78747.86,0.0,-0.89569,6e-05,16.00905]
[1777829233768,36.63,78748.26,0.0,-0.89567,6e-05,16.01146]
[1777829234773,36.63,78748.62,0.0,-0.89565,6e-05,16.01368]
[1777829239808,36.63,78752.39,0.0,-0.89545,6e-05,16.03731]
[1777829244843,36.63,78752.64,0.0,-0.89544,6e-05,16.03803]
[1777829248871,36.63,78757.92,0.0,-0.89515,6e-05,16.07124]
[1777829251892,36.63,78764.05,0.0,-0.89483,6e-05,16.10681]
[1777829256927,36.63,78764.04,0.0,-0.89484,6e-05,16.10541]
[1777829261962,36.62,78764.71,0.0,-0.89482,6e-05,16.10837]
[1777829268004,36.62,78764.41,0.0,-0.89485,6e-05,16.1048]
[1777829273045,36.62,78764.26,0.0,-0.89487,6e-05,16.10249]
[1777829278080,36.62,78763.92,0.0,-0.8949,6e-05,16.09899]
[1777829283115,36.62,78763.9,0.0,-0.89491,6e-05,16.09758]
[1777829288154,36.61,78762.53,0.0,-0.895,6e-05,16.08749]
[1777829293189,36.61,78761.9,0.0,-0.89505,6e-05,16.08196]
[1777829298223,36.61,78751.82,0.0,-0.89563,6e-05,16.01605]
[1777829300237,36.61,78749.04,0.0,-0.89578,6e-05,15.99788]
[1777829305272,36.61,78748.85,0.0,-0.8958,6e-05,15.99609]
[1777829309300,36.61,78743.51,0.0,-0.8961,6e-05,15.9614]
[1777829314753,36.61,78741.38,0.0,-0.89624,6e-05,15.94427]
[1777829320378,36.61,78739.79,0.0,-0.89633,6e-05,15.93388]
[1777829325413,36.61,78739.99,0.0,-0.89632,6e-05,15.93505]
[1777829330448,36.61,78739.79,0.0,-0.89633,6e-05,15.93365]
[1777829337497,36.61,78739.63,0.0,-0.89634,6e-05,15.93247]
[1777829344967,36.61,78738.06,0.0,-0.89643,6e-05,15.92228]
[1777829352602,36.61,78738.86,0.0,-0.89639,6e-05,15.92734]
[1777829359651,36.61,78736.64,0.0,-0.89651,6e-05,15.91311]
[1777829365107,36.61,78737.85,0.0,-0.89644,6e-05,15.92089]
[1777829371736,36.61,78737.72,0.0,-0.89647,6e-05,15.9169]
[1777829378785,36.61,78737.16,0.0,-0.8965,6e-05,15.91333]
[1777829383824,36.61,78736.77,0.0,-0.89652,6e-05,15.91086]
[1777829390873,36.61,78735.44,0.0,-0.89659,6e-05,15.90245]
[1777829399937,36.61,78734.32,0.0,-0.89665,6e-05,15.8955]
[1777829404978,36.61,78735.16,0.0,-0.89661,6e-05,15.90104]
[1777829411021,36.61,78735.34,0.0,-0.89659,6e-05,15.90235]
[1777829417062,36.61,78735.39,0.0,-0.89659,6e-05,15.9028]
[1777829423105,36.61,78735.49,0.0,-0.89658,6e-05,15.90357]
[1777829428140,36.61,78733.37,0.0,-0.8967,6e-05,15.89012]
[1777829436196,36.61,78732.66,0.0,-0.89675,6e-05,15.88274]
[1777829441232,36.61,78730.85,0.0,-0.89685,6e-05,15.87144]
[1777829446266,36.61,78735.08,0.0,-0.89661,6e-05,15.89886]
[1777829450295,36.61,78744.34,0.0,-0.8961,6e-05,15.9583]
[1777829453315,36.61,78747.95,0.0,-0.8959,6e-05,15.98143]
[1777829458350,36.61,78746.11,0.0,-0.896,6e-05,15.96909]
[1777829463386,36.61,78745.78,0.0,-0.89603,6e-05,15.96661]
[1777829468420,36.61,78745.95,0.0,-0.89602,6e-05,15.96735]
[1777829475879,36.61,78746.01,0.0,-0.89602,6e-05,15.96725]
[1777829485951,36.61,78746.49,0.0,-0.896,6e-05,15.96963]
[1777829496021,36.61,78746.57,0.0,-0.89602,6e-05,15.96625]
[1777829501652,36.6,78746.6,0.0,-0.89602,6e-05,15.96604]
[1777829506691,36.6,78746.42,0.0,-0.89604,6e-05,15.96454]
[1777829516161,36.6,78742.86,0.0,-0.89624,6e-05,15.9413]
[1777829521792,36.6,78742.37,0.0,-0.89627,6e-05,15.93796]
[1777829526827,36.6,78742.75,0.0,-0.89625,6e-05,15.94025]
[1777829531862,36.6,78745.47,0.0,-0.8961,6e-05,15.9575]
[1777829537904,36.6,78746.19,0.0,-0.89606,6e-05,15.96178]
[1777829543946,36.6,78746.58,0.0,-0.89604,6e-05,15.9639]
[1777829548982,36.6,78746.51,0.0,-0.89605,6e-05,15.96313]
[1777829555023,36.6,78746.25,0.0,-0.89608,6e-05,15.95793]
[1777829560060,36.6,78746.26,0.0,-0.89609,6e-05,15.95772]
[1777829565093,36.6,78746.65,0.0,-0.89607,6e-05,15.95995]
[1777829570128,36.6,78750.24,0.0,-0.89587,6e-05,15.98265]
[1777829575164,36.6,78750.44,0.0,-0.89586,6e-05,15.98349]
[1777829580199,36.6,78751.33,0.0,-0.89582,6e-05,15.98875]
[1777829585234,36.6,78756.05,0.0,-0.89556,6e-05,16.01857]
[1777829588255,36.6,78762.12,0.0,-0.89522,6e-05,16.05723]
[1777829590269,36.6,78767.31,0.0,-0.89493,6e-05,16.09067]
[1777829592283,36.6,78768.65,0.0,-0.89485,6e-05,16.09959]
[1777829597318,36.6,78768.53,0.0,-0.89485,6e-05,16.09937]
[1777829602355,36.6,78767.22,0.0,-0.89493,6e-05,16.09076]
[1777829607390,36.6,78769.45,0.0,-0.89481,6e-05,16.10389]
[1777829612425,36.6,78769.66,0.0,-0.89483,6e-05,16.10092]
[1777829617460,36.59,78768.88,0.0,-0.89488,6e-05,16.09489]
[1777829622497,36.59,78765.16,0.0,-0.8951,6e-05,16.07004]
[1777829627538,36.59,78765.44,0.0,-0.89509,6e-05,16.07091]
[1777829632566,36.59,78765.54,0.0,-0.89509,6e-05,16.07075]
[1777829637601,36.59,78765.33,0.0,-0.89511,6e-05,16.06893]
[1777829647074,36.59,78765.27,0.0,-0.8951,6e-05,16.06992]
[1777829652706,36.59,78766.1,0.0,-0.89504,6e-05,16.07617]
[1777829657741,36.59,78765.86,0.0,-0.89505,6e-05,16.07535]
[1777829662776,36.59,78765.21,0.0,-0.89508,6e-05,16.07189]
[1777829667811,36.6,78765.06,0.0,-0.89508,6e-05,16.07167]
[1777829675870,36.6,78764.99,0.0,-0.89509,6e-05,16.06923]
[1777829680902,36.6,78766.37,0.0,-0.89501,6e-05,16.07883]
[1777829685936,36.6,78766.97,0.0,-0.89497,6e-05,16.08287]
[1777829692985,36.6,78766.68,0.0,-0.89499,6e-05,16.08107]
[1777829703061,36.6,78766.69,0.0,-0.89499,6e-05,16.08121]
[1777829708094,36.6,78767.15,0.0,-0.89496,6e-05,16.0842]
[1777829713130,36.6,78767.19,0.0,-0.89496,6e-05,16.08447]
[1777829720181,36.6,78767.07,0.0,-0.89497,6e-05,16.08371]
[1777829725216,36.6,78767.07,0.0,-0.89497,6e-05,16.08373]
[1777829733272,36.6,78767.53,0.0,-0.89496,6e-05,16.08352]
[1777829738308,36.6,78767.67,0.0,-0.89495,6e-05,16.08443]
[1777829742335,36.6,78778.18,0.0,-0.89436,6e-05,16.15191]
[1777829744349,36.6,78781.6,0.0,-0.89417,6e-05,16.17386]
[1777829749385,36.6,78781.51,0.0,-0.89417,6e-05,16.17333]
[1777829754420,36.6,78790.71,0.0,-0.89365,6e-05,16.23255]
[1777829758448,36.6,78792.98,0.0,-0.89353,6e-05,16.24698]
[1777829763482,36.6,78794.55,0.0,-0.89344,6e-05,16.2566]
[1777829768518,36.6,78794.67,0.0,-0.89344,6e-05,16.25681]
[1777829773552,36.6,78794.45,0.0,-0.89346,6e-05,16.25482]
[1777829776573,36.6,78786.52,0.0,-0.89391,6e-05,16.20329]
[1777829780601,36.6,78785.8,0.0,-0.89395,6e-05,16.19839]
[1777829786643,36.59,78785.05,0.0,-0.894,6e-05,16.19333]
[1777829791680,36.59,78779.97,0.0,-0.89431,6e-05,16.15707]
[1777829796715,36.59,78779.09,0.0,-0.89437,6e-05,16.14971]
[1777829802757,36.59,78779.48,0.0,-0.89435,6e-05,16.1517]
[1777829806785,36.59,78785.08,0.0,-0.89404,6e-05,16.18754]
[1777829811820,36.59,78787.93,0.0,-0.89388,6e-05,16.20569]
[1777829816857,36.59,78788.13,0.0,-0.89387,6e-05,16.20677]
[1777829821891,36.59,78788.51,0.0,-0.89385,6e-05,16.20901]
[1777829826925,36.59,78789.35,0.0,-0.89381,6e-05,16.2142]
[1777829831960,36.59,78789.11,0.0,-0.89382,6e-05,16.2124]
[1777829833974,36.59,78800.57,0.0,-0.89317,6e-05,16.28633]
[1777829834986,36.59,78811.14,0.0,-0.89257,6e-05,16.35455]
[1777829836994,36.59,78811.9,0.0,-0.89253,6e-05,16.3597]
[1777829843038,36.59,78811.62,0.0,-0.89254,6e-05,16.35823]
[1777829848479,36.59,78812.23,0.0,-0.8925,6e-05,16.36248]
[1777829856129,36.59,78812.19,0.0,-0.89252,6e-05,16.35947]
[1777829861164,36.59,78812.17,0.0,-0.89252,6e-05,16.35961]
[1777829866199,36.59,78811.03,0.0,-0.89258,6e-05,16.35253]
[1777829870228,36.59,78805.55,0.0,-0.89289,6e-05,16.31733]
[1777829872241,36.59,78802.99,0.0,-0.89303,6e-05,16.30096]
[1777829877276,36.59,78802.15,0.0,-0.89307,6e-05,16.29622]
[1777829882311,36.59,78798.6,0.0,-0.89327,6e-05,16.27401]
[1777829888759,36.6,78797.91,0.0,-0.8933,6e-05,16.27062]
[1777829894397,36.6,78795.17,0.0,-0.89344,6e-05,16.25403]
[1777829899432,36.6,78795.17,0.0,-0.89344,6e-05,16.25503]
[1777829904468,36.6,78797.97,0.0,-0.89327,6e-05,16.27409]
[1777829909504,36.6,78798.32,0.0,-0.89324,6e-05,16.27722]
[1777829914539,36.6,78799.27,0.0,-0.8932,6e-05,16.281]
[1777829919574,36.6,78802.46,0.0,-0.89301,6e-05,16.30241]
[1777829922596,36.6,78808.25,0.0,-0.89267,6e-05,16.34026]
[1777829924609,36.6,78808.18,0.0,-0.89268,6e-05,16.34003]
[1777829929644,36.6,78808.62,0.0,-0.89265,6e-05,16.34326]
[1777829934679,36.61,78811.54,0.0,-0.89248,6e-05,16.36253]
[1777829939714,36.61,78811.3,0.0,-0.89249,6e-05,16.36125]
[1777829943742,36.61,78816.35,0.0,-0.8922,6e-05,16.39413]
[1777829945756,36.61,78821.93,0.0,-0.89188,6e-05,16.43035]
[1777829948777,36.61,78823.49,0.0,-0.89179,6e-05,16.44039]
[1777829953819,36.61,78825.03,0.0,-0.8917,6e-05,16.45001]
[1777829958847,36.61,78825.97,0.0,-0.89165,6e-05,16.4558]
[1777829962875,36.6,78817.39,0.0,-0.89215,6e-05,16.39991]
[1777829963881,36.6,78816.23,0.0,-0.89221,6e-05,16.39241]
[1777829969323,36.6,78812.5,0.0,-0.89243,6e-05,16.36837]
[1777829971938,36.61,78807.05,0.0,-0.89275,6e-05,16.33004]
[1777829972945,36.61,78800.68,0.0,-0.89312,6e-05,16.28892]
[1777829973952,36.61,78800.13,0.0,-0.89315,6e-05,16.28553]
[1777829977980,36.61,78794.87,0.0,-0.89344,6e-05,16.25221]
[1777829985028,36.61,78790.97,0.0,-0.89365,6e-05,16.22857]
[1777829987043,36.61,78783.81,0.0,-0.89405,6e-05,16.18274]
[1777829989467,36.61,78782.49,0.0,-0.89412,6e-05,16.17471]
[1777829998120,36.61,78780.53,0.0,-0.89421,6e-05,16.16441]
[1777830004166,36.62,78780.91,0.0,-0.89417,6e-05,16.16858]
[1777830009604,36.62,78781.05,0.0,-0.89415,6e-05,16.17106]
[1777830013227,36.62,78788.12,0.0,-0.89374,6e-05,16.21787]
[1777830016248,36.62,78787.71,0.0,-0.89375,6e-05,16.21603]
[1777830024306,36.62,78785.74,0.0,-0.89385,6e-05,16.20539]
[1777830028333,36.62,78792.5,0.0,-0.89345,6e-05,16.25004]
[1777830030347,36.63,78794.99,0.0,-0.89331,6e-05,16.26659]
[1777830036390,36.63,78794.6,0.0,-0.89334,6e-05,16.26202]
[1777830042431,36.63,78795.27,0.0,-0.89329,6e-05,16.2674]
[1777830048473,36.63,78796.11,0.0,-0.89323,6e-05,16.2739]
[1777830053510,36.63,78796.88,0.0,-0.89318,6e-05,16.27972]
[1777830059958,36.63,78797.88,0.0,-0.89311,6e-05,16.28725]
[1777830066601,36.63,78798.31,0.0,-0.89308,6e-05,16.29089]
[1777830071636,36.64,78798.63,0.0,-0.89306,6e-05,16.29369]
[1777830077682,36.64,78798.45,0.0,-0.89306,6e-05,16.29332]
[1777830083720,36.64,78798.75,0.0,-0.89304,6e-05,16.2961]
[1777830088757,36.64,78799.49,0.0,-0.89299,6e-05,16.30156]
[1777830095805,36.64,78799.69,0.0,-0.89299,6e-05,16.30054]
[1777830106878,36.64,78799.99,0.0,-0.89296,6e-05,16.30392]
[1777830111917,36.64,78801.42,0.0,-0.89287,6e-05,16.31379]
[1777830117958,36.64,78800.36,0.0,-0.89292,6e-05,16.30763]
[1777830127020,36.65,78800.59,0.0,-0.8929,6e-05,16.31021]
[1777830140521,36.65,78800.68,0.0,-0.89288,6e-05,16.31223]
[1777830146156,36.65,78799.12,0.0,-0.89296,6e-05,16.30283]
[1777830151189,36.65,78799.17,0.0,-0.89297,6e-05,16.30051]
[1777830156224,36.65,78799.9,0.0,-0.89293,6e-05,16.30583]
[1777830163273,36.65,78799.97,0.0,-0.89292,6e-05,16.30704]
[1777830169317,36.65,78800.07,0.0,-0.8929,6e-05,16.3084]
[1777830170732,36.65,78793.63,0.0,-0.89327,6e-05,16.26694]
[1777830171331,36.65,78793.63,0.0,-0.89327,6e-05,16.26711]
[1777830177373,36.65,78793.68,0.0,-0.89326,6e-05,16.26838]
[1777830182409,36.65,78793.0,0.0,-0.89329,6e-05,16.26477]
[1777830187444,36.66,78792.6,0.0,-0.8933,6e-05,16.26307]
[1777830192478,36.66,78790.54,0.0,-0.89341,6e-05,16.2507]
[1777830200948,36.66,78787.32,0.0,-0.89358,6e-05,16.23145]
[1777830206576,36.66,78786.82,0.0,-0.8936,6e-05,16.22945]
[1777830211612,36.66,78786.88,0.0,-0.8936,6e-05,16.22775]
[1777830217653,36.66,78786.99,0.0,-0.89358,6e-05,16.2298]
[1777830222691,36.67,78786.64,0.0,-0.89359,6e-05,16.22865]
[1777830229740,36.67,78786.4,0.0,-0.89359,6e-05,16.22866]
[1777830238804,36.67,78786.13,0.0,-0.89359,6e-05,16.22891]
[1777830246860,36.67,78785.54,0.0,-0.89361,6e-05,16.22686]
[1777830247867,36.67,78792.46,0.0,-0.89321,6e-05,16.27169]
[1777830249881,36.67,78797.84,0.0,-0.8929,6e-05,16.30684]
[1777830251298,36.67,78797.65,0.0,-0.89291,6e-05,16.30589]
[1777830256930,36.68,78799.42,0.0,-0.89281,6e-05,16.31783]
[1777830261965,36.68,78799.77,0.0,-0.89278,6e-05,16.3205]
[1777830267000,36.68,78800.95,0.0,-0.89271,6e-05,16.32854]
[1777830272035,36.68,78800.88,0.0,-0.89273,6e-05,16.32528]
[1777830277070,36.68,78801.36,0.0,-0.8927,6e-05,16.32872]
[1777830282105,36.68,78804.01,0.0,-0.89254,6e-05,16.34619]
[1777830287140,36.68,78804.48,0.0,-0.89252,6e-05,16.34941]
[1777830292184,36.68,78804.27,0.0,-0.89253,6e-05,16.34822]
[1777830297216,36.68,78804.39,0.0,-0.89252,6e-05,16.34915]
[1777830302250,36.68,78803.15,0.0,-0.89259,6e-05,16.34129]
[1777830307286,36.68,78801.74,0.0,-0.89267,6e-05,16.33239]
[1777830313330,36.68,78801.3,0.0,-0.89269,6e-05,16.32987]
[1777830319370,36.68,78801.48,0.0,-0.89267,6e-05,16.33136]
[1777830324405,36.68,78802.35,0.0,-0.89262,6e-05,16.33725]
[1777830331862,36.68,78801.4,0.0,-0.89269,6e-05,16.32826]
[1777830338505,36.68,78801.69,0.0,-0.89267,6e-05,16.33053]
[1777830340518,36.68,78791.66,0.0,-0.89324,6e-05,16.26592]
[1777830343537,36.68,78788.48,0.0,-0.89343,6e-05,16.24489]
[1777830349580,36.68,78785.97,0.0,-0.89358,6e-05,16.22792]
[1777830358643,36.68,78785.64,0.0,-0.8936,6e-05,16.22477]
[1777830363678,36.68,78780.97,0.0,-0.89387,6e-05,16.19419]
[1777830367707,36.68,78774.31,0.0,-0.89425,6e-05,16.1511]
[1777830374755,36.68,78773.59,0.0,-0.89429,6e-05,16.14644]
[1777830378792,36.68,78789.52,0.0,-0.89339,6e-05,16.24912]
[1777830380803,36.68,78790.87,0.0,-0.89331,6e-05,16.25793]
[1777830385842,36.68,78788.75,0.0,-0.89345,6e-05,16.24247]
[1777830390877,36.67,78788.79,0.0,-0.89346,6e-05,16.2407]
[1777830395912,36.67,78788.04,0.0,-0.89354,6e-05,16.23096]
[1777830400948,36.67,78788.55,0.0,-0.89353,6e-05,16.23237]
[1777830405982,36.67,78790.01,0.0,-0.89346,6e-05,16.2403]
[1777830412025,36.66,78790.4,0.0,-0.89345,6e-05,16.24141]
[1777830417060,36.66,78792.23,0.0,-0.89336,6e-05,16.25205]
[1777830422096,36.66,78793.6,0.0,-0.89329,6e-05,16.25968]
[1777830427130,36.66,78794.42,0.0,-0.89326,6e-05,16.2637]
[1777830432164,36.66,78795.3,0.0,-0.89322,6e-05,16.26806]
[1777830437199,36.65,78795.34,0.0,-0.89323,6e-05,16.26623]
[1777830442236,36.65,78794.81,0.0,-0.89328,6e-05,16.26078]
[1777830449286,36.65,78794.6,0.0,-0.89331,6e-05,16.25766]
[1777830454320,36.65,78793.02,0.0,-0.89343,6e-05,16.24303]
[1777830461368,36.64,78792.96,0.0,-0.89345,6e-05,16.24079]
[1777830470432,36.64,78793.27,0.0,-0.89345,6e-05,16.24076]
[1777830475467,36.64,78792.47,0.0,-0.89351,6e-05,16.23396]
[1777830481509,36.64,78792.36,0.0,-0.89353,6e-05,16.23179]
[1777830486544,36.63,78793.03,0.0,-0.8935,6e-05,16.23505]
[1777830491579,36.63,78790.92,0.0,-0.89363,6e-05,16.22037]
[1777830492984,36.63,78778.75,0.0,-0.89432,6e-05,16.14175]
[1777830494600,36.63,78776.09,0.0,-0.89448,6e-05,16.12393]
[1777830495607,36.63,78775.41,0.0,-0.89452,6e-05,16.1193]
[1777830499635,36.63,78770.13,0.0,-0.89482,6e-05,16.08443]
[1777830505677,36.63,78768.0,0.0,-0.89494,6e-05,16.07099]
[1777830510712,36.63,78762.65,0.0,-0.89524,6e-05,16.03635]
[1777830516754,36.63,78757.6,0.0,-0.89555,6e-05,15.99978]
[1777830521791,36.63,78757.02,0.0,-0.89559,6e-05,15.99538]
[1777830526826,36.63,78756.36,0.0,-0.89564,6e-05,15.9905]
[1777830531860,36.63,78755.06,0.0,-0.89571,6e-05,15.9823]
[1777830539916,36.63,78751.78,0.0,-0.89589,6e-05,15.96084]
[1777830545959,36.63,78749.49,0.0,-0.89603,6e-05,15.94575]
[1777830550994,36.63,78748.98,0.0,-0.89606,6e-05,15.94221]
[1777830553405,36.63,78759.13,0.0,-0.89549,6e-05,16.00732]
[1777830555026,36.63,78765.2,0.0,-0.89514,6e-05,16.04677]
[1777830556033,36.63,78769.23,0.0,-0.89492,6e-05,16.07288]
[1777830557039,36.63,78769.38,0.0,-0.89491,6e-05,16.07401]
[1777830561067,36.63,78771.97,0.0,-0.89476,6e-05,16.09114]
[1777830566102,36.63,78772.49,0.0,-0.89472,6e-05,16.09499]
[1777830571141,36.63,78773.75,0.0,-0.89466,6e-05,16.10036]
[1777830579194,36.63,78773.99,0.0,-0.89464,6e-05,16.10259]
[1777830585235,36.63,78777.13,0.0,-0.89446,6e-05,16.12324]
[1777830591277,36.63,78777.39,0.0,-0.89445,6e-05,16.12525]
[1777830596312,36.63,78777.19,0.0,-0.89446,6e-05,16.12422]
[1777830602354,36.63,78777.55,0.0,-0.89443,6e-05,16.12681]
[1777830612426,36.63,78777.6,0.0,-0.89443,6e-05,16.12759]
[1777830617460,36.63,78777.22,0.0,-0.89444,6e-05,16.12536]
[1777830618467,36.63,78772.03,0.0,-0.89474,6e-05,16.09202]
[1777830620481,36.63,78769.04,0.0,-0.8949,6e-05,16.07294]
[1777830625517,36.63,78767.11,0.0,-0.89501,6e-05,16.06114]
[1777830630642,36.64,78764.54,0.0,-0.89514,6e-05,16.04546]
[1777830635677,36.64,78763.78,0.0,-0.8952,6e-05,16.03821]
[1777830640712,36.64,78762.34,0.0,-0.89527,6e-05,16.02982]
[1777830648768,36.64,78760.97,0.0,-0.89533,6e-05,16.02251]
[1777830652796,36.64,78754.52,0.0,-0.89569,6e-05,15.98189]
[1777830654149,36.64,78751.67,0.0,-0.89584,6e-05,15.96387]
[1777830659845,36.64,78751.84,0.0,-0.89584,6e-05,15.96472]
[1777830664881,36.64,78752.66,0.0,-0.89579,6e-05,15.96979]
[1777830669915,36.64,78757.2,0.0,-0.89554,6e-05,15.99936]
[1777830674950,36.64,78757.48,0.0,-0.89552,6e-05,16.00164]
[1777830679985,36.64,78758.4,0.0,-0.89546,6e-05,16.00801]
[1777830687034,36.64,78758.6,0.0,-0.89544,6e-05,16.00987]
[1777830694430,36.64,78759.15,0.0,-0.89542,6e-05,16.01078]
[1777830704500,36.65,78759.51,0.0,-0.8954,6e-05,16.01388]
[1777830714570,36.65,78759.45,0.0,-0.89539,6e-05,16.01422]
[1777830721274,36.65,78759.61,0.0,-0.89539,6e-05,16.01466]
[1777830726309,36.64,78760.31,0.0,-0.89536,6e-05,16.01861]
[1777830731344,36.64,78760.43,0.0,-0.89535,6e-05,16.01882]
[1777830742422,36.64,78760.23,0.0,-0.89538,6e-05,16.01628]
[1777830747456,36.64,78758.09,0.0,-0.8955,6e-05,16.002]
[1777830748463,36.64,78749.43,0.0,-0.89599,6e-05,15.94636]
[1777830750477,36.64,78746.21,0.0,-0.89617,6e-05,15.9256]
[1777830756519,36.64,78741.37,0.0,-0.89646,6e-05,15.89145]
[1777830761554,36.64,78739.25,0.0,-0.89657,6e-05,15.87794]
[1777830766589,36.64,78736.0,0.0,-0.89675,6e-05,15.85729]
[1777830771624,36.64,78729.64,0.0,-0.8971,6e-05,15.81693]
[1777830776660,36.64,78727.79,0.0,-0.8972,6e-05,15.80574]
[1777830781694,36.64,78732.42,0.0,-0.89694,6e-05,15.83581]
[1777830786730,36.64,78736.46,0.0,-0.89671,6e-05,15.862]
[1777830791765,36.64,78737.65,0.0,-0.89664,6e-05,15.86988]
[1777830796800,36.64,78737.44,0.0,-0.89665,6e-05,15.86876]
[1777830803849,36.64,78738.0,0.0,-0.89662,6e-05,15.87253]
[1777830810899,36.64,78738.53,0.0,-0.89659,6e-05,15.87617]
[1777830815948,36.65,78737.94,0.0,-0.89664,6e-05,15.86939]
[1777830821975,36.65,78737.8,0.0,-0.89664,6e-05,15.86873]
[1777830827012,36.65,78737.82,0.0,-0.89664,6e-05,15.86906]
[1777830835421,36.65,78737.69,0.0,-0.89664,6e-05,15.86855]
[1777830841109,36.65,78737.99,0.0,-0.89662,6e-05,15.87071]
[1777830851178,36.65,78738.36,0.0,-0.8966,6e-05,15.87345]
[1777830856213,36.65,78741.91,0.0,-0.8964,6e-05,15.89624]
[1777830861248,36.65,78741.89,0.0,-0.8964,6e-05,15.89612]
[1777830866283,36.65,78740.93,0.0,-0.89646,6e-05,15.88998]
[1777830871318,36.65,78741.17,0.0,-0.89646,6e-05,15.88838]
[1777830879374,36.65,78741.4,0.0,-0.89645,6e-05,15.88995]
[1777830885772,36.65,78741.5,0.0,-0.89644,6e-05,15.89064]
[1777830891459,36.65,78741.85,0.0,-0.89642,6e-05,15.89293]
[1777830896497,36.65,78743.34,0.0,-0.89634,6e-05,15.90249]
[1777830902537,36.65,78743.75,0.0,-0.89632,6e-05,15.90506]
[1777830915628,36.65,78742.8,0.0,-0.89637,6e-05,15.89869]
[1777830917643,36.65,78737.24,0.0,-0.89668,6e-05,15.86305]
[1777830919656,36.65,78737.87,0.0,-0.89665,6e-05,15.86711]
[1777830924691,36.65,78739.61,0.0,-0.89655,6e-05,15.87845]
[1777830929725,36.65,78740.08,0.0,-0.89652,6e-05,15.8816]
[1777830934761,36.65,78740.09,0.0,-0.89654,6e-05,15.87859]
[1777830942817,36.65,78740.38,0.0,-0.89652,6e-05,15.88064]
[1777830948860,36.65,78741.1,0.0,-0.89648,6e-05,15.88538]
[1777830953895,36.65,78741.25,0.0,-0.89647,6e-05,15.88641]
[1777830958930,36.65,78740.95,0.0,-0.89648,6e-05,15.88456]
[1777830966336,36.65,78740.64,0.0,-0.8965,6e-05,15.88269]
[1777830976407,36.65,78740.14,0.0,-0.89653,6e-05,15.87968]
[1777830982092,36.65,78740.23,0.0,-0.89652,6e-05,15.88039]
[1777830987127,36.65,78739.92,0.0,-0.89654,6e-05,15.87852]
[1777830996547,36.65,78739.88,0.0,-0.89655,6e-05,15.87533]
[1777831004252,36.65,78740.85,0.0,-0.8965,6e-05,15.88173]
[1777831011301,36.65,78740.9,0.0,-0.89649,6e-05,15.88218]
[1777831016687,36.65,78740.82,0.0,-0.8965,6e-05,15.88174]
[1777831023385,36.65,78740.89,0.0,-0.89649,6e-05,15.88223]
[1777831033453,36.65,78741.12,0.0,-0.89648,6e-05,15.88388]
[1777831043525,36.65,78741.22,0.0,-0.89647,6e-05,15.88467]
[1777831048560,36.65,78740.83,0.0,-0.89649,6e-05,15.88225]
[1777831056967,36.65,78740.54,0.0,-0.89653,6e-05,15.87737]
[1777831063665,36.65,78740.27,0.0,-0.89654,6e-05,15.87577]
[1777831072727,36.65,78740.02,0.0,-0.89655,6e-05,15.8744]
[1777831083806,36.65,78739.42,0.0,-0.89658,6e-05,15.87076]
[1777831088840,36.65,78737.17,0.0,-0.89671,6e-05,15.85651]
[1777831093875,36.65,78736.36,0.0,-0.89675,6e-05,15.85159]
[1777831099917,36.65,78735.71,0.0,-0.89678,6e-05,15.84779]
[1777831106966,36.65,78733.67,0.0,-0.89689,6e-05,15.8352]
[1777831113008,36.65,78732.81,0.0,-0.89695,6e-05,15.827]
[1777831118049,36.65,78732.47,0.0,-0.89697,6e-05,15.82538]
[1777831124085,36.66,78730.42,0.0,-0.89708,6e-05,15.81289]
[1777831132141,36.66,78729.61,0.0,-0.89711,6e-05,15.80863]
[1777831137530,36.66,78731.0,0.0,-0.89703,6e-05,15.81805]
[1777831144225,36.66,78730.33,0.0,-0.89706,6e-05,15.8145]
[1777831149260,36.66,78727.15,0.0,-0.89723,6e-05,15.79476]
[1777831154295,36.66,78724.74,0.0,-0.89736,6e-05,15.7801]
[1777831159330,36.66,78722.09,0.0,-0.8975,6e-05,15.76405]
[1777831166379,36.66,78721.88,0.0,-0.8975,6e-05,15.76397]
[1777831173427,36.67,78721.26,0.0,-0.89754,6e-05,15.75812]
[1777831175442,36.67,78727.17,0.0,-0.89721,6e-05,15.79619]
[1777831177812,36.67,78727.94,0.0,-0.89716,6e-05,15.8014]
[1777831183498,36.67,78729.1,0.0,-0.89709,6e-05,15.80953]
[1777831188532,36.67,78731.01,0.0,-0.89698,6e-05,15.82227]
[1777831197952,36.67,78734.86,0.0,-0.89676,6e-05,15.84762]
[1777831203639,36.67,78735.31,0.0,-0.89673,6e-05,15.85088]
[1777831208675,36.67,78739.27,0.0,-0.89651,6e-05,15.8764]
[1777831213709,36.67,78743.95,0.0,-0.89625,6e-05,15.90638]
[1777831218744,36.67,78744.55,0.0,-0.89622,6e-05,15.9101]
[1777831223780,36.67,78747.67,0.0,-0.89605,6e-05,15.92989]
[1777831228815,36.67,78748.22,0.0,-0.89602,6e-05,15.93311]
[1777831233850,36.67,78737.64,0.0,-0.89663,6e-05,15.86193]
[1777831236870,36.67,78736.63,0.0,-0.89668,6e-05,15.85544]
[1777831241905,36.67,78735.88,0.0,-0.89672,6e-05,15.85088]
[1777831248954,36.67,78735.06,0.0,-0.89677,6e-05,15.84602]
[1777831253989,36.67,78734.54,0.0,-0.89679,6e-05,15.843]
[1777831262045,36.67,78733.53,0.0,-0.89684,6e-05,15.83707]
[1777831265069,36.67,78727.3,0.0,-0.89719,6e-05,15.79752]
[1777831271108,36.67,78724.1,0.0,-0.89736,6e-05,15.77786]
[1777831278516,36.67,78722.91,0.0,-0.89741,6e-05,15.77149]
[1777831283193,36.67,78713.57,0.0,-0.89792,6e-05,15.71278]
[1777831285206,36.68,78712.81,0.0,-0.89796,6e-05,15.7084]
[1777831290243,36.68,78711.11,0.0,-0.89804,6e-05,15.69884]
[1777831295277,36.68,78710.81,0.0,-0.89806,6e-05,15.69508]
[1777831301319,36.68,78713.09,0.0,-0.89792,6e-05,15.71111]
[1777831306354,36.68,78711.42,0.0,-0.898,6e-05,15.70173]
[1777831311389,36.68,78711.37,0.0,-0.89799,6e-05,15.7027]
[1777831318799,36.69,78711.66,0.0,-0.89796,6e-05,15.70632]
[1777831327501,36.69,78711.8,0.0,-0.89794,6e-05,15.70946]
[1777831332536,36.69,78711.3,0.0,-0.89795,6e-05,15.7075]
[1777831337572,36.69,78701.7,0.0,-0.89847,5e-05,15.6477]
[1777831339586,36.69,78700.17,0.0,-0.89855,5e-05,15.63855]
[1777831344620,36.7,78698.91,0.0,-0.8986,5e-05,15.63223]
[1777831349656,36.7,78698.02,0.0,-0.89863,5e-05,15.62836]
[1777831359082,36.7,78697.76,0.0,-0.89864,5e-05,15.62667]
[1777831364761,36.71,78697.36,0.0,-0.89864,5e-05,15.62616]
[1777831370803,36.71,78697.02,0.0,-0.89864,5e-05,15.62603]
[1777831379222,36.71,78695.36,0.0,-0.89871,5e-05,15.61838]
[1777831381883,36.72,78700.45,0.0,-0.89842,5e-05,15.65181]
[1777831385912,36.72,78702.63,0.0,-0.89829,5e-05,15.66698]
[1777831391954,36.72,78702.52,0.0,-0.89828,5e-05,15.66804]
[1777831396989,36.72,78701.16,0.0,-0.89834,5e-05,15.66085]
[1777831402024,36.72,78701.2,0.0,-0.89832,5e-05,15.66253]
[1777831407059,36.73,78701.18,0.0,-0.89831,5e-05,15.6638]
[1777831412094,36.73,78701.06,0.0,-0.89832,5e-05,15.66126]
[1777831417129,36.73,78700.16,0.0,-0.89836,5e-05,15.65695]
[1777831422164,36.73,78700.15,0.0,-0.89835,5e-05,15.6583]
[1777831429572,36.73,78700.06,0.0,-0.89833,5e-05,15.65999]
[1777831435257,36.74,78700.49,0.0,-0.8983,5e-05,15.66417]
[1777831440291,36.74,78700.73,0.0,-0.89827,5e-05,15.6671]
[1777831447342,36.74,78700.89,0.0,-0.89824,5e-05,15.67033]
[1777831455398,36.74,78701.25,0.0,-0.8982,5e-05,15.67476]
[1777831460433,36.75,78700.67,0.0,-0.89823,5e-05,15.67236]
[1777831465468,36.75,78690.96,0.0,-0.89875,5e-05,15.61176]
[1777831467483,36.75,78687.91,0.0,-0.89891,5e-05,15.5924]
[1777831472518,36.75,78687.65,0.0,-0.89894,5e-05,15.58779]
[1777831477554,36.75,78688.11,0.0,-0.89892,5e-05,15.59095]
[1777831482588,36.75,78687.98,0.0,-0.89892,5e-05,15.59035]
[1777831485609,36.75,78680.82,0.0,-0.89931,5e-05,15.54519]
[1777831491651,36.75,78680.03,0.0,-0.89935,5e-05,15.54083]
[1777831496686,36.75,78678.99,0.0,-0.8994,5e-05,15.53484]
[1777831501721,36.75,78678.1,0.0,-0.89944,5e-05,15.52984]
[1777831507763,36.75,78680.56,0.0,-0.8993,5e-05,15.54613]
[1777831513805,36.75,78678.92,0.0,-0.89939,5e-05,15.53642]
[1777831520205,36.75,78679.03,0.0,-0.89937,5e-05,15.5378]
[1777831525890,36.76,78677.17,0.0,-0.89947,5e-05,15.52675]
[1777831531932,36.76,78676.97,0.0,-0.89949,5e-05,15.52313]
[1777831536967,36.76,78676.07,0.0,-0.89953,5e-05,15.51812]
[1777831542001,36.76,78674.87,0.0,-0.89959,5e-05,15.51129]
[1777831547040,36.76,78674.73,0.0,-0.89959,5e-05,15.51119]
[1777831552075,36.76,78674.65,0.0,-0.89959,5e-05,15.51146]
[1777831556103,36.76,78680.14,0.0,-0.89929,5e-05,15.54679]
[1777831559123,36.76,78680.47,0.0,-0.89926,5e-05,15.54929]
[1777831564159,36.76,78682.83,0.0,-0.89913,5e-05,15.56471]
[1777831569194,36.76,78684.86,0.0,-0.89902,5e-05,15.57795]
[1777831574228,36.76,78685.74,0.0,-0.89897,5e-05,15.58383]
[1777831579264,36.76,78686.83,0.0,-0.8989,5e-05,15.59098]
[1777831584300,36.76,78688.62,0.0,-0.89881,5e-05,15.60251]
[1777831589335,36.76,78693.03,0.0,-0.89856,5e-05,15.63057]
[1777831594370,36.76,78694.23,0.0,-0.89852,5e-05,15.63495]
[1777831599405,36.76,78694.49,0.0,-0.8985,5e-05,15.63648]
[1777831604440,36.76,78694.51,0.0,-0.8985,5e-05,15.63648]
[1777831609475,36.76,78695.01,0.0,-0.89848,5e-05,15.63952]
[1777831620910,36.76,78695.4,0.0,-0.89846,5e-05,15.64162]
[1777831627601,36.76,78695.72,0.0,-0.89844,5e-05,15.64342]
[1777831636664,36.76,78696.19,0.0,-0.89842,5e-05,15.64608]
[1777831641700,36.76,78698.03,0.0,-0.89832,5e-05,15.65755]
[1777831642708,36.76,78703.42,0.0,-0.89803,5e-05,15.69172]
[1777831645728,36.76,78704.81,0.0,-0.89795,5e-05,15.70028]
[1777831651120,36.76,78706.88,0.0,-0.89786,6e-05,15.70968]
[1777831656808,36.76,78700.45,0.0,-0.89822,5e-05,15.66808]
[1777831657814,36.76,78691.82,0.0,-0.89869,5e-05,15.61321]
[1777831658820,36.76,78694.94,0.0,-0.89852,5e-05,15.63292]
[1777831659827,36.76,78695.07,0.0,-0.89852,5e-05,15.63376]
[1777831665869,36.76,78695.05,0.0,-0.89852,5e-05,15.63351]
[1777831671264,36.76,78696.12,0.0,-0.89846,5e-05,15.64018]
[1777831676946,36.76,78696.43,0.0,-0.89845,5e-05,15.64197]
[1777831681981,36.76,78694.34,0.0,-0.89856,5e-05,15.62857]
[1777831688023,36.76,78693.57,0.0,-0.89861,5e-05,15.62356]
[1777831693058,36.76,78692.69,0.0,-0.89865,5e-05,15.61794]
[1777831700107,36.76,78691.18,0.0,-0.89874,5e-05,15.6084]
[1777831705142,36.76,78689.13,0.0,-0.89885,5e-05,15.5955]
[1777831707156,36.76,78683.94,0.0,-0.89913,5e-05,15.56269]
[1777831711545,36.76,78681.94,0.0,-0.89925,5e-05,15.54717]
[1777831717226,36.76,78680.78,0.0,-0.89931,5e-05,15.54044]
[1777831723269,36.76,78680.14,0.0,-0.89934,5e-05,15.53706]
[1777831728303,36.76,78679.63,0.0,-0.89936,5e-05,15.5344]
[1777831734345,36.76,78679.4,0.0,-0.89937,5e-05,15.53366]
[1777831739380,36.76,78682.37,0.0,-0.8992,5e-05,15.55304]
[1777831745423,36.76,78683.51,0.0,-0.89914,5e-05,15.5608]
[1777831750461,36.77,78684.38,0.0,-0.89908,5e-05,15.5667]
[1777831755492,36.77,78685.55,0.0,-0.89902,5e-05,15.57445]
[1777831760527,36.77,78684.59,0.0,-0.89907,5e-05,15.56869]
[1777831769590,36.77,78685.42,0.0,-0.89902,5e-05,15.57453]
[1777831774625,36.77,78686.54,0.0,-0.89897,5e-05,15.57874]
[1777831781674,36.77,78686.87,0.0,-0.89895,5e-05,15.5812]
[1777831788723,36.77,78687.48,0.0,-0.89891,5e-05,15.58541]
[1777831794764,36.77,78687.8,0.0,-0.89889,5e-05,15.58775]
[1777831799800,36.77,78694.48,0.0,-0.89853,5e-05,15.63019]
[1777831804836,36.77,78694.99,0.0,-0.8985,5e-05,15.63333]
[1777831812250,36.77,78694.24,0.0,-0.89854,5e-05,15.62841]
[1777831822325,36.77,78693.86,0.0,-0.89856,5e-05,15.62579]
[1777831832395,36.77,78693.46,0.0,-0.89861,5e-05,15.61994]
[1777831838067,36.77,78691.16,0.0,-0.89873,5e-05,15.6053]
[1777831843102,36.77,78689.43,0.0,-0.89883,5e-05,15.59441]
[1777831848137,36.77,78689.13,0.0,-0.89884,5e-05,15.59266]
[1777831854179,36.77,78689.17,0.0,-0.89884,5e-05,15.5931]
[1777831860221,36.77,78690.21,0.0,-0.89878,5e-05,15.59992]
[1777831863242,36.77,78684.94,0.0,-0.89907,5e-05,15.56664]
[1777831868277,36.77,78684.4,0.0,-0.89909,5e-05,15.56354]
[1777831873312,36.77,78683.06,0.0,-0.89916,5e-05,15.55545]
[1777831879354,36.77,78682.39,0.0,-0.89919,5e-05,15.55172]
[1777831885396,36.77,78681.37,0.0,-0.89924,5e-05,15.5458]
[1777831892816,36.77,78679.99,0.0,-0.89933,5e-05,15.53471]
[1777831898486,36.77,78678.61,0.0,-0.8994,5e-05,15.52653]
[1777831902886,36.77,78673.6,0.0,-0.89967,5e-05,15.49552]
[1777831908559,36.78,78670.81,0.0,-0.89981,5e-05,15.47869]
[1777831912956,36.78,78667.15,0.0,-0.9,5e-05,15.45657]
[1777831920643,36.78,78667.87,0.0,-0.89995,5e-05,15.46266]
[1777831925679,36.78,78670.35,0.0,-0.8998,5e-05,15.47937]
[1777831930714,36.78,78670.28,0.0,-0.8998,5e-05,15.47987]
[1777831935792,36.78,78672.77,0.0,-0.89966,5e-05,15.49653]
[1777831940827,36.78,78672.62,0.0,-0.89966,5e-05,15.49641]
[1777831950897,36.79,78672.59,0.0,-0.89964,5e-05,15.498]
[1777831956939,36.79,78672.75,0.0,-0.89964,5e-05,15.49681]
[1777831961974,36.79,78676.13,0.0,-0.89945,5e-05,15.51896]
[1777831967009,36.79,78674.66,0.0,-0.89953,5e-05,15.51037]
[1777831972055,36.79,78675.63,0.0,-0.89947,5e-05,15.51719]
[1777831977080,36.79,78675.73,0.0,-0.89946,5e-05,15.51846]
[1777831982116,36.79,78676.67,0.0,-0.8994,5e-05,15.52501]
[1777831987151,36.79,78676.78,0.0,-0.89939,5e-05,15.52629]
[1777831992187,36.79,78677.17,0.0,-0.89936,5e-05,15.52934]
[1777831997221,36.8,78675.17,0.0,-0.89947,5e-05,15.51719]
[1777832003641,36.8,78672.44,0.0,-0.89961,5e-05,15.50068]
[1777832011319,36.8,78670.3,0.0,-0.89973,5e-05,15.48521]
[1777832016355,36.8,78669.45,0.0,-0.89977,5e-05,15.48071]
[1777832023783,36.8,78672.58,0.0,-0.89959,5e-05,15.50167]
[1777832030453,36.8,78673.43,0.0,-0.89953,5e-05,15.50812]
[1777832039516,36.8,78673.58,0.0,-0.89951,5e-05,15.5103]
[1777832050593,36.81,78671.43,0.0,-0.89962,5e-05,15.49837]
[1777832055628,36.81,78671.33,0.0,-0.89962,5e-05,15.49849]
[1777832064691,36.81,78673.5,0.0,-0.89949,5e-05,15.51351]
[1777832069726,36.81,78671.68,0.0,-0.89958,5e-05,15.50265]
[1777832074761,36.81,78671.72,0.0,-0.89959,5e-05,15.50045]
[1777832081810,36.81,78671.72,0.0,-0.89958,5e-05,15.50146]
[1777832093892,36.82,78671.7,0.0,-0.89957,5e-05,15.50306]
[1777832098929,36.82,78671.86,0.0,-0.89955,5e-05,15.50477]
[1777832103977,36.82,78671.1,0.0,-0.89959,5e-05,15.50065]
[1777832104980,36.82,78654.99,0.0,-0.90046,5e-05,15.39883]
[1777832105983,36.82,78645.11,0.0,-0.90099,5e-05,15.33643]
[1777832106990,36.82,78644.11,0.0,-0.90105,5e-05,15.33005]
[1777832109008,36.82,78645.97,0.0,-0.90095,5e-05,15.34166]
[1777832114039,36.82,78644.97,0.0,-0.901,5e-05,15.33536]
[1777832116057,36.82,78651.13,0.0,-0.90067,5e-05,15.3741]
[1777832118067,36.82,78656.09,0.0,-0.90041,5e-05,15.40519]
[1777832123111,36.82,78655.64,0.0,-0.90043,5e-05,15.40197]
[1777832129144,36.81,78653.4,0.0,-0.90056,5e-05,15.38728]
[1777832134566,36.81,78653.67,0.0,-0.90057,5e-05,15.38547]
[1777832140221,36.81,78653.92,0.0,-0.90056,5e-05,15.38662]
[1777832145258,36.81,78654.04,0.0,-0.90055,5e-05,15.38702]
[1777832150291,36.81,78648.2,0.0,-0.90087,5e-05,15.34992]
[1777832152305,36.81,78648.6,0.0,-0.90085,5e-05,15.35235]
[1777832157340,36.81,78645.74,0.0,-0.901,5e-05,15.33433]
[1777832162375,36.81,78647.15,0.0,-0.90093,5e-05,15.34322]
[1777832167410,36.81,78649.61,0.0,-0.9008,5e-05,15.35865]
[1777832172447,36.81,78653.41,0.0,-0.90059,5e-05,15.38232]
[1777832178487,36.81,78653.93,0.0,-0.90057,5e-05,15.38521]
[1777832184917,36.81,78654.96,0.0,-0.90052,5e-05,15.39129]
[1777832190571,36.81,78655.55,0.0,-0.90049,5e-05,15.39454]
[1777832195606,36.81,78655.3,0.0,-0.90052,5e-05,15.38943]
[1777832198627,36.81,78649.42,0.0,-0.90084,5e-05,15.3522]
[1777832200641,36.81,78644.55,0.0,-0.9011,5e-05,15.3215]
[1777832203662,36.81,78639.23,0.0,-0.90139,5e-05,15.28814]
[1777832208697,36.81,78638.3,0.0,-0.90144,5e-05,15.28267]
[1777832213732,36.81,78638.45,0.0,-0.90142,5e-05,15.28396]
[1777832225197,36.81,78635.11,0.0,-0.90159,5e-05,15.26404]
[1777832230851,36.81,78634.89,0.0,-0.9016,5e-05,15.26317]
[1777832233872,36.81,78640.85,0.0,-0.90128,5e-05,15.30091]
[1777832236893,36.81,78641.85,0.0,-0.90122,5e-05,15.30742]
[1777832243947,36.82,78645.13,0.0,-0.90104,5e-05,15.32942]
[1777832249989,36.82,78647.78,0.0,-0.90088,5e-05,15.34752]
[1777832255409,36.82,78647.85,0.0,-0.90088,5e-05,15.34607]
[1777832261068,36.82,78649.08,0.0,-0.90081,5e-05,15.35486]
[1777832266102,36.82,78649.59,0.0,-0.90077,5e-05,15.35906]
[1777832269124,36.82,78656.66,0.0,-0.90038,5e-05,15.40413]
[1777832273151,36.82,78658.13,0.0,-0.9003,5e-05,15.414]
[1777832281209,36.82,78657.8,0.0,-0.90032,5e-05,15.4118]
[1777832289266,36.82,78657.78,0.0,-0.90033,5e-05,15.41077]
[1777832295689,36.82,78654.98,0.0,-0.90048,5e-05,15.39256]
[1777832303363,36.82,78655.54,0.0,-0.90046,5e-05,15.39542]
[1777832305759,36.82,78667.75,0.0,-0.8998,5e-05,15.47279]
[1777832308403,36.82,78668.63,0.0,-0.89974,5e-05,15.47881]
[1777832315829,36.82,78669.06,0.0,-0.89973,5e-05,15.47918]
[1777832321490,36.82,78669.53,0.0,-0.8997,5e-05,15.48315]
[1777832326525,36.83,78669.81,0.0,-0.89967,5e-05,15.48572]
[1777832332567,36.83,78670.2,0.0,-0.89964,5e-05,15.48912]
[1777832335969,36.83,78676.96,0.0,-0.89927,5e-05,15.53211]
[1777832337602,36.83,78677.18,0.0,-0.89926,5e-05,15.53359]
[1777832342637,36.83,78672.22,0.0,-0.89953,5e-05,15.50235]
[1777832356110,36.83,78671.74,0.0,-0.89955,5e-05,15.50006]
[1777832366180,36.83,78675.18,0.0,-0.89936,5e-05,15.52222]
[1777832371842,36.83,78675.67,0.0,-0.89935,5e-05,15.52233]
[1777832376877,36.83,78679.61,0.0,-0.89913,5e-05,15.54744]
[1777832380905,36.83,78686.31,0.0,-0.89876,5e-05,15.59008]
[1777832382920,36.83,78695.39,0.0,-0.89827,5e-05,15.64759]
[1777832384933,36.83,78698.01,0.0,-0.89812,5e-05,15.66409]
[1777832389968,36.83,78701.87,0.0,-0.89792,5e-05,15.68812]
[1777832392989,36.83,78700.0,0.0,-0.89802,5e-05,15.67592]
[1777832401049,36.83,78699.51,0.0,-0.89806,5e-05,15.67186]
[1777832404066,36.83,78690.26,0.0,-0.89857,5e-05,15.61294]
[1777832406461,36.83,78689.62,0.0,-0.8986,5e-05,15.60868]
[1777832414136,36.83,78690.36,0.0,-0.89856,5e-05,15.61325]
[1777832420178,36.83,78688.7,0.0,-0.89866,5e-05,15.60263]
[1777832425213,36.83,78687.91,0.0,-0.8987,5e-05,15.59757]
[1777832435284,36.83,78687.22,0.0,-0.89876,5e-05,15.59]
[1777832441326,36.83,78686.36,0.0,-0.8988,5e-05,15.58458]
[1777832446359,36.83,78686.93,0.0,-0.89877,5e-05,15.58825]
[1777832451395,36.83,78687.25,0.0,-0.89875,5e-05,15.59033]
[1777832456430,36.83,78687.15,0.0,-0.89876,5e-05,15.58974]
[1777832461466,36.83,78687.01,0.0,-0.89877,5e-05,15.58889]
[1777832465493,36.83,78681.69,0.0,-0.89906,5e-05,15.55529]
[1777832472545,36.83,78680.81,0.0,-0.8991,5e-05,15.54996]
[1777832477577,36.83,78680.32,0.0,-0.89913,5e-05,15.54709]
[1777832482612,36.83,78678.43,0.0,-0.89923,5e-05,15.53539]
[1777832488655,36.83,78678.47,0.0,-0.89923,5e-05,15.53493]
[1777832493690,36.83,78677.81,0.0,-0.89928,5e-05,15.52794]
[1777832498760,36.83,78677.81,0.0,-0.89928,5e-05,15.52832]
[1777832504802,36.83,78677.52,0.0,-0.89929,5e-05,15.52693]
[1777832511851,36.83,78677.36,0.0,-0.89929,5e-05,15.52658]
[1777832517231,36.83,78678.49,0.0,-0.89923,5e-05,15.5342]
[1777832522928,36.83,78677.51,0.0,-0.89928,5e-05,15.52854]
[1777832527963,36.83,78674.98,0.0,-0.89941,5e-05,15.51302]
[1777832532998,36.83,78675.21,0.0,-0.89939,5e-05,15.51502]
[1777832538033,36.83,78678.14,0.0,-0.89923,5e-05,15.53403]
[1777832543068,36.83,78679.61,0.0,-0.89914,5e-05,15.54372]
[1777832550117,36.83,78680.56,0.0,-0.89909,5e-05,15.5502]
[1777832557511,36.83,78681.21,0.0,-0.89907,5e-05,15.55163]
[1777832567581,36.84,78681.8,0.0,-0.89903,5e-05,15.55589]
[1777832573279,36.84,78682.38,0.0,-0.899,5e-05,15.55981]
[1777832578314,36.84,78682.61,0.0,-0.89898,5e-05,15.56149]
[1777832583352,36.84,78686.42,0.0,-0.89877,5e-05,15.58575]
[1777832588386,36.84,78691.57,0.0,-0.89849,5e-05,15.61836]
[1777832596446,36.84,78692.19,0.0,-0.89846,5e-05,15.62201]
[1777832601477,36.84,78695.53,0.0,-0.89828,5e-05,15.64293]
[1777832608526,36.84,78695.66,0.0,-0.89827,5e-05,15.64324]
[1777832613562,36.83,78694.25,0.0,-0.89837,5e-05,15.63082]
[1777832620611,36.83,78694.95,0.0,-0.89834,5e-05,15.63486]
[1777832625647,36.83,78698.38,0.0,-0.89815,5e-05,15.65615]
[1777832630681,36.83,78698.84,0.0,-0.89813,5e-05,15.65863]
[1777832636724,36.83,78697.97,0.0,-0.89818,5e-05,15.65256]
[1777832641761,36.83,78697.18,0.0,-0.89823,5e-05,15.6471]
[1777832646795,36.83,78695.41,0.0,-0.89833,5e-05,15.63549]
[1777832658211,36.83,78694.87,0.0,-0.89837,5e-05,15.63145]
[1777832668281,36.83,78694.72,0.0,-0.89838,5e-05,15.62996]
[1777832673985,36.83,78694.1,0.0,-0.89844,5e-05,15.62254]
[1777832680093,36.83,78694.4,0.0,-0.89842,5e-05,15.62418]
[1777832685127,36.83,78695.76,0.0,-0.89835,5e-05,15.63256]
[1777832693183,36.83,78695.73,0.0,-0.89835,5e-05,15.63192]
[1777832698511,36.83,78695.19,0.0,-0.89839,5e-05,15.62823]
[1777832704261,36.83,78699.85,0.0,-0.89813,5e-05,15.65736]
[1777832709295,36.83,78699.51,0.0,-0.89816,5e-05,15.65477]
[1777832715337,36.83,78701.94,0.0,-0.89803,5e-05,15.66965]
[1777832720373,36.82,78701.9,0.0,-0.89804,5e-05,15.66886]
[1777832726415,36.82,78701.19,0.0,-0.89808,5e-05,15.66372]
[1777832732457,36.82,78700.65,0.0,-0.89813,5e-05,15.65654]
[1777832738794,36.82,78700.8,0.0,-0.89813,5e-05,15.65685]
[1777832746555,36.82,78699.55,0.0,-0.8982,5e-05,15.64832]
[1777832752597,36.82,78697.01,0.0,-0.89835,5e-05,15.63176]
[1777832758642,36.82,78696.6,0.0,-0.89837,5e-05,15.6288]
[1777832763675,36.82,78696.66,0.0,-0.89837,5e-05,15.62893]
[1777832768712,36.82,78702.02,0.0,-0.89808,5e-05,15.66259]
[1777832771733,36.82,78707.7,0.0,-0.89777,6e-05,15.69833]
[1777832776768,36.82,78709.83,0.0,-0.89766,6e-05,15.71113]
[1777832781804,36.82,78710.11,0.0,-0.89765,6e-05,15.71209]
[1777832786838,36.82,78710.37,0.0,-0.89765,6e-05,15.71291]
[1777832791873,36.81,78710.97,0.0,-0.89764,6e-05,15.71271]
[1777832796909,36.81,78713.07,0.0,-0.89753,6e-05,15.72524]
[1777832801943,36.81,78717.99,0.0,-0.89727,6e-05,15.75549]
[1777832806978,36.81,78719.99,0.0,-0.89717,6e-05,15.76705]
[1777832812016,36.81,78720.19,0.0,-0.89717,6e-05,15.76712]
[1777832819363,36.81,78719.52,0.0,-0.89722,6e-05,15.76116]
[1777832828126,36.8,78718.16,0.0,-0.89731,6e-05,15.75045]
[1777832834167,36.8,78720.61,0.0,-0.89719,6e-05,15.76468]
[1777832839506,36.8,78737.33,0.0,-0.89627,6e-05,15.86997]
[1777832841217,36.8,78739.8,0.0,-0.89614,6e-05,15.88514]
[1777832842224,36.8,78739.97,0.0,-0.89613,6e-05,15.88585]
[1777832847259,36.8,78739.95,0.0,-0.89615,6e-05,15.8837]
[1777832853301,36.79,78736.6,0.0,-0.89638,6e-05,15.85685]
[1777832858337,36.79,78736.19,0.0,-0.89642,6e-05,15.85243]
[1777832863372,36.79,78735.6,0.0,-0.89647,6e-05,15.84691]
[1777832868407,36.78,78733.82,0.0,-0.89658,6e-05,15.83385]
[1777832874448,36.78,78733.33,0.0,-0.89663,6e-05,15.82878]
[1777832879790,36.78,78733.02,0.0,-0.89666,6e-05,15.82523]
[1777832885524,36.78,78733.0,0.0,-0.89667,6e-05,15.82324]
[1777832890562,36.77,78732.74,0.0,-0.8967,6e-05,15.82005]
[1777832896603,36.77,78732.41,0.0,-0.89674,6e-05,15.81615]
[1777832901638,36.77,78734.61,0.0,-0.89663,6e-05,15.82869]
[1777832906673,36.77,78737.2,0.0,-0.8965,6e-05,15.84365]
[1777832911708,36.77,78743.32,0.0,-0.89619,6e-05,15.87788]
[1777832915736,36.76,78746.78,0.0,-0.89601,6e-05,15.89883]
[1777832920774,36.76,78746.93,0.0,-0.896,6e-05,15.89943]
[1777832925809,36.76,78746.22,0.0,-0.89605,6e-05,15.89453]
[1777832930843,36.76,78748.78,0.0,-0.89591,6e-05,15.91049]
[1777832935879,36.76,78747.2,0.0,-0.896,6e-05,15.89997]
[1777832940914,36.76,78745.71,0.0,-0.89608,6e-05,15.8901]
[1777832943935,36.76,78738.04,0.0,-0.89651,6e-05,15.84092]
[1777832945949,36.76,78736.04,0.0,-0.89663,6e-05,15.82816]
[1777832955012,36.76,78735.44,0.0,-0.89666,6e-05,15.82426]
[1777832960354,36.76,78726.72,0.0,-0.89714,6e-05,15.76863]
[1777832962061,36.76,78726.15,0.0,-0.89717,6e-05,15.76509]
[1777832967096,36.76,78725.89,0.0,-0.89719,6e-05,15.76379]
[1777832977166,36.76,78726.34,0.0,-0.89717,6e-05,15.76416]
[1777832987236,36.76,78727.03,0.0,-0.89713,6e-05,15.76921]
[1777833000636,36.76,78730.16,0.0,-0.89695,6e-05,15.78993]
[1777833006369,36.76,78730.32,0.0,-0.89694,6e-05,15.79119]
[1777833014426,36.77,78730.52,0.0,-0.89692,6e-05,15.79273]
[1777833020776,36.77,78732.09,0.0,-0.89683,6e-05,15.8029]
[1777833028526,36.77,78733.13,0.0,-0.89678,6e-05,15.80967]
[1777833035575,36.77,78733.49,0.0,-0.89677,6e-05,15.80883]
[1777833040916,36.77,78733.87,0.0,-0.89675,6e-05,15.81127]
[1777833050986,36.77,78733.37,0.0,-0.89678,6e-05,15.80811]
[1777833056728,36.77,78729.03,0.0,-0.89702,6e-05,15.78071]
[1777833061761,36.77,78727.28,0.0,-0.89711,6e-05,15.77005]
[1777833066799,36.77,78725.97,0.0,-0.89718,6e-05,15.76228]
[1777833071834,36.77,78724.65,0.0,-0.89724,6e-05,15.75448]
[1777833078883,36.77,78723.88,0.0,-0.89728,6e-05,15.75048]
[1777833082913,36.77,78715.39,0.0,-0.89774,6e-05,15.69701]
[1777833084926,36.77,78715.13,0.0,-0.89776,6e-05,15.69568]
[1777833090970,36.77,78716.3,0.0,-0.89768,6e-05,15.70427]
[1777833096008,36.77,78718.78,0.0,-0.89755,6e-05,15.71784]
[1777833101345,36.78,78716.78,0.0,-0.89765,6e-05,15.70629]
[1777833107082,36.78,78716.85,0.0,-0.89764,6e-05,15.70791]
[1777833112117,36.78,78716.02,0.0,-0.89767,6e-05,15.70361]
[1777833117151,36.78,78715.13,0.0,-0.89771,6e-05,15.69896]
[1777833122187,36.78,78712.97,0.0,-0.89782,6e-05,15.68628]
[1777833128229,36.78,78711.76,0.0,-0.89788,6e-05,15.67991]
[1777833133264,36.78,78708.93,0.0,-0.89803,6e-05,15.66272]
[1777833138299,36.78,78708.98,0.0,-0.89803,6e-05,15.6626]
[1777833143334,36.78,78711.17,0.0,-0.89791,6e-05,15.67607]
[1777833149384,36.78,78707.95,0.0,-0.89809,5e-05,15.65509]
[1777833154415,36.78,78708.1,0.0,-0.89811,5e-05,15.65251]
[1777833159450,36.78,78707.21,0.0,-0.89816,5e-05,15.6465]
[1777833164485,36.78,78705.9,0.0,-0.89823,5e-05,15.63788]
[1777833171839,36.78,78702.92,0.0,-0.8984,5e-05,15.61871]
[1777833180599,36.78,78702.9,0.0,-0.8984,5e-05,15.61838]
[1777833185632,36.78,78703.1,0.0,-0.89839,5e-05,15.61955]
[1777833191977,36.78,78704.85,0.0,-0.8983,5e-05,15.63043]
[1777833202047,36.78,78704.28,0.0,-0.89833,5e-05,15.62644]
[1777833209805,36.78,78704.08,0.0,-0.89835,5e-05,15.6249]
[1777833214840,36.78,78703.58,0.0,-0.89839,5e-05,15.61841]
[1777833220882,36.78,78703.48,0.0,-0.8984,5e-05,15.61764]
[1777833224910,36.78,78697.76,0.0,-0.89871,5e-05,15.5813]
[1777833227931,36.78,78697.98,0.0,-0.8987,5e-05,15.58272]
[1777833232966,36.78,78698.03,0.0,-0.8987,5e-05,15.58319]
[1777833239008,36.78,78696.38,0.0,-0.89879,5e-05,15.57295]
[1777833249076,36.78,78693.7,0.0,-0.89893,5e-05,15.55642]
[1777833257135,36.78,78694.29,0.0,-0.89889,5e-05,15.56064]
[1777833262467,36.78,78695.39,0.0,-0.89883,5e-05,15.56797]
[1777833270227,36.78,78696.02,0.0,-0.89879,5e-05,15.57237]
[1777833271234,36.78,78690.58,0.0,-0.89911,5e-05,15.53481]
[1777833274254,36.78,78688.94,0.0,-0.89919,5e-05,15.52473]
[1777833279290,36.78,78686.99,0.0,-0.89929,5e-05,15.51295]
[1777833284324,36.78,78687.21,0.0,-0.89928,5e-05,15.51497]
[1777833292677,36.78,78690.37,0.0,-0.8991,5e-05,15.53593]
[1777833298420,36.79,78690.63,0.0,-0.89908,5e-05,15.53826]
[1777833303457,36.79,78688.81,0.0,-0.89917,5e-05,15.52721]
[1777833308492,36.79,78690.49,0.0,-0.89908,5e-05,15.53819]
[1777833314535,36.79,78692.29,0.0,-0.89897,5e-05,15.55008]
[1777833320576,36.79,78692.24,0.0,-0.89897,5e-05,15.55019]
[1777833325611,36.79,78688.87,0.0,-0.89915,5e-05,15.52907]
[1777833328632,36.79,78685.9,0.0,-0.89932,5e-05,15.51013]
[1777833333667,36.79,78685.63,0.0,-0.89935,5e-05,15.50516]
[1777833339709,36.79,78687.62,0.0,-0.89924,5e-05,15.51758]
[1777833344745,36.79,78687.85,0.0,-0.89923,5e-05,15.51887]
[1777833351794,36.79,78684.1,0.0,-0.89944,5e-05,15.49507]
[1777833356829,36.79,78685.37,0.0,-0.89937,5e-05,15.50309]
[1777833363171,36.79,78685.85,0.0,-0.89934,5e-05,15.50605]
[1777833369922,36.79,78686.52,0.0,-0.89931,5e-05,15.51019]
[1777833376970,36.79,78689.6,0.0,-0.89914,5e-05,15.52941]
[1777833382005,36.79,78687.78,0.0,-0.89924,5e-05,15.51766]
[1777833387040,36.79,78688.13,0.0,-0.89923,5e-05,15.51968]
[1777833392075,36.79,78688.79,0.0,-0.89921,5e-05,15.52052]
[1777833397109,36.79,78689.02,0.0,-0.8992,5e-05,15.5218]
[1777833403452,36.79,78688.42,0.0,-0.89923,5e-05,15.51777]
[1777833409194,36.79,78689.12,0.0,-0.89919,5e-05,15.52279]
[1777833418257,36.79,78689.48,0.0,-0.89916,5e-05,15.5256]
[1777833423294,36.79,78690.3,0.0,-0.89912,5e-05,15.5313]
[1777833428327,36.79,78690.78,0.0,-0.89909,5e-05,15.53483]
[1777833433373,36.79,78690.67,0.0,-0.89909,5e-05,15.53469]
[1777833443444,36.79,78690.74,0.0,-0.89907,5e-05,15.53605]
[1777833452506,36.79,78691.26,0.0,-0.89906,5e-05,15.53695]
[1777833457541,36.79,78693.64,0.0,-0.89892,5e-05,15.55243]
[1777833463875,36.79,78693.44,0.0,-0.89893,5e-05,15.55158]
[1777833469625,36.79,78693.61,0.0,-0.89892,5e-05,15.55305]
[1777833476674,36.79,78693.37,0.0,-0.89893,5e-05,15.55139]
[1777833481709,36.79,78693.06,0.0,-0.89895,5e-05,15.54931]
[1777833490772,36.79,78690.9,0.0,-0.89906,5e-05,15.53609]
[1777833496814,36.79,78691.17,0.0,-0.89904,5e-05,15.53832]
[1777833504157,36.8,78691.6,0.0,-0.89902,5e-05,15.54147]
[1777833512927,36.8,78691.93,0.0,-0.89902,5e-05,15.54037]
[1777833517962,36.8,78691.88,0.0,-0.89902,5e-05,15.54015]
[1777833522997,36.8,78692.09,0.0,-0.899,5e-05,15.54173]
[1777833528033,36.8,78694.31,0.0,-0.89888,5e-05,15.55617]
[1777833534368,36.8,78694.13,0.0,-0.89889,5e-05,15.5554]
[1777833540116,36.8,78693.6,0.0,-0.89891,5e-05,15.55239]
[1777833550184,36.8,78693.18,0.0,-0.89893,5e-05,15.55035]
[1777833555220,36.8,78692.65,0.0,-0.89896,5e-05,15.54732]
[1777833561267,36.8,78695.2,0.0,-0.89881,5e-05,15.56379]
[1777833572344,36.8,78697.24,0.0,-0.89872,5e-05,15.57328]
[1777833578386,36.8,78694.78,0.0,-0.89886,5e-05,15.5575]
[1777833585435,36.8,78695.97,0.0,-0.89879,5e-05,15.56509]
[1777833588459,36.8,78702.0,0.0,-0.89847,5e-05,15.60296]
[1777833592488,36.8,78703.21,0.0,-0.8984,5e-05,15.61066]
[1777833597524,36.8,78698.47,0.0,-0.89866,5e-05,15.58053]
[1777833599537,36.8,78688.58,0.0,-0.8992,5e-05,15.51778]
[1777833601551,36.8,78681.72,0.0,-0.89958,5e-05,15.47419]
[1777833602560,36.8,78680.92,0.0,-0.89962,5e-05,15.4691]
[1777833604572,36.8,78678.13,0.0,-0.89977,5e-05,15.45149]
[1777833610614,36.8,78677.59,0.0,-0.8998,5e-05,15.44845]
[1777833615653,36.8,78677.8,0.0,-0.89978,5e-05,15.45008]
[1777833625000,36.8,78679.17,0.0,-0.89971,5e-05,15.45918]
[1777833635069,36.8,78678.91,0.0,-0.89972,5e-05,15.45587]
[1777833640826,36.8,78679.09,0.0,-0.8997,5e-05,15.45819]
[1777833647875,36.8,78678.67,0.0,-0.89972,5e-05,15.45689]
[1777833655209,36.81,78678.56,0.0,-0.89971,5e-05,15.45756]
[1777833661973,36.81,78678.11,0.0,-0.89972,5e-05,15.45607]
[1777833667008,36.81,78679.19,0.0,-0.89965,5e-05,15.46384]
[1777833673050,36.81,78678.2,0.0,-0.8997,5e-05,15.45869]
[1777833679092,36.81,78677.97,0.0,-0.8997,5e-05,15.45837]
[1777833685420,36.81,78677.17,0.0,-0.89973,5e-05,15.45447]
[1777833693190,36.82,78676.28,0.0,-0.89979,5e-05,15.44721]
[1777833700239,36.82,78677.29,0.0,-0.89972,5e-05,15.45496]
[1777833705562,36.82,78675.67,0.0,-0.8998,5e-05,15.44544]
[1777833715632,36.82,78676.2,0.0,-0.89977,5e-05,15.44947]
[1777833722393,36.82,78677.24,0.0,-0.8997,5e-05,15.45741]
[1777833727428,36.82,78679.96,0.0,-0.89954,5e-05,15.47553]
[1777833735772,36.83,78678.57,0.0,-0.8996,5e-05,15.46829]
[1777833745842,36.83,78679.25,0.0,-0.89955,5e-05,15.47429]
[1777833753611,36.83,78680.09,0.0,-0.89951,5e-05,15.47752]
[1777833755624,36.83,78685.27,0.0,-0.89923,5e-05,15.51053]
[1777833759652,36.83,78685.98,0.0,-0.89919,5e-05,15.5155]
[1777833765694,36.83,78686.86,0.0,-0.89913,5e-05,15.52164]
[1777833770730,36.83,78687.5,0.0,-0.89909,5e-05,15.52613]
[1777833776771,36.83,78689.97,0.0,-0.89895,5e-05,15.54232]
[1777833781808,36.83,78687.99,0.0,-0.89906,5e-05,15.53017]
[1777833788854,36.83,78688.46,0.0,-0.89903,5e-05,15.53368]
[1777833796192,36.84,78688.39,0.0,-0.89903,5e-05,15.53374]
[1777833801946,36.84,78689.76,0.0,-0.89895,5e-05,15.54282]
[1777833807989,36.84,78690.24,0.0,-0.89892,5e-05,15.54589]
[1777833812017,36.84,78700.62,0.0,-0.89837,5e-05,15.6086]
[1777833814031,36.84,78700.62,0.0,-0.89837,5e-05,15.60859]
[1777833821080,36.84,78698.92,0.0,-0.89847,5e-05,15.59754]
[1777833826404,36.84,78698.54,0.0,-0.89849,5e-05,15.59502]
[1777833832157,36.84,78695.09,0.0,-0.89868,5e-05,15.57309]
[1777833839207,36.84,78694.83,0.0,-0.89869,5e-05,15.57155]
[1777833844242,36.84,78694.55,0.0,-0.89871,5e-05,15.56987]
[1777833856614,36.84,78694.38,0.0,-0.89871,5e-05,15.56904]
[1777833862369,36.84,78698.17,0.0,-0.8985,5e-05,15.59313]
[1777833867405,36.84,78699.66,0.0,-0.89842,5e-05,15.6025]
[1777833872440,36.84,78700.67,0.0,-0.89839,5e-05,15.60558]
[1777833877476,36.84,78704.28,0.0,-0.89819,5e-05,15.62822]
[1777833882510,36.84,78707.01,0.0,-0.89804,5e-05,15.64516]
[1777833886824,36.83,78701.15,0.0,-0.89837,5e-05,15.60769]
[1777833891573,36.83,78696.22,0.0,-0.89864,5e-05,15.5762]
[1777833895603,36.83,78688.59,0.0,-0.89906,5e-05,15.52799]
[1777833898624,36.83,78687.67,0.0,-0.89911,5e-05,15.52234]
[1777833903659,36.83,78683.52,0.0,-0.89933,5e-05,15.49625]
[1777833908694,36.84,78684.0,0.0,-0.8993,5e-05,15.49968]
[1777833913730,36.84,78684.52,0.0,-0.89927,5e-05,15.50356]
[1777833918766,36.84,78688.09,0.0,-0.89907,5e-05,15.52667]
[1777833924806,36.84,78690.6,0.0,-0.89893,5e-05,15.54303]
[1777833929841,36.84,78694.76,0.0,-0.8987,5e-05,15.56963]
[1777833935883,36.84,78698.06,0.0,-0.89853,5e-05,15.58745]
[1777833940918,36.84,78698.31,0.0,-0.89852,5e-05,15.58899]
[1777833945953,36.84,78701.73,0.0,-0.89833,5e-05,15.61051]
[1777833950988,36.84,78705.34,0.0,-0.89814,5e-05,15.6331]
[1777833956026,36.84,78705.35,0.0,-0.89814,5e-05,15.63279]
[1777833961061,36.84,78703.41,0.0,-0.89825,5e-05,15.61978]
[1777833966096,36.84,78702.09,0.0,-0.89833,5e-05,15.61079]
[1777833976166,36.83,78700.83,0.0,-0.89841,5e-05,15.60226]
[1777833982208,36.83,78700.48,0.0,-0.89843,5e-05,15.59987]
[1777833987531,36.83,78701.87,0.0,-0.89835,5e-05,15.60852]
[1777833993330,36.83,78701.18,0.0,-0.89841,5e-05,15.60075]
[1777834001387,36.83,78700.44,0.0,-0.89845,5e-05,15.59588]
[1777834007671,36.83,78700.01,0.0,-0.89848,5e-05,15.59304]
[1777834017742,36.83,78699.84,0.0,-0.89849,5e-05,15.59183]
[1777834023540,36.83,78699.56,0.0,-0.8985,5e-05,15.58998]
[1777834035624,36.83,78698.96,0.0,-0.89854,5e-05,15.58607]
[1777834040659,36.83,78699.47,0.0,-0.89851,5e-05,15.58926]
[1777834045694,36.83,78699.29,0.0,-0.89852,5e-05,15.58779]
[1777834052743,36.83,78698.96,0.0,-0.89856,5e-05,15.58239]
[1777834058021,36.83,78698.74,0.0,-0.89857,5e-05,15.581]
[1777834065837,36.83,78698.48,0.0,-0.89858,5e-05,15.57937]
[1777834071876,36.83,78696.55,0.0,-0.89869,5e-05,15.56723]
[1777834078161,36.83,78696.79,0.0,-0.89868,5e-05,15.56882]
[1777834087990,36.83,78697.02,0.0,-0.89867,5e-05,15.57007]
[1777834093027,36.83,78697.36,0.0,-0.89865,5e-05,15.57185]
[1777834099074,36.83,78697.81,0.0,-0.89863,5e-05,15.57472]
[1777834106118,36.83,78700.43,0.0,-0.89848,5e-05,15.59134]
[1777834112160,36.83,78697.96,0.0,-0.89864,5e-05,15.57218]
[1777834114176,36.83,78706.77,0.0,-0.89815,5e-05,15.62799]
[1777834115183,36.83,78713.12,0.0,-0.8978,6e-05,15.66824]
[1777834116189,36.83,78715.21,0.0,-0.89769,6e-05,15.68144]
[1777834117197,36.83,78714.97,0.0,-0.8977,6e-05,15.67979]
[1777834122230,36.83,78715.07,0.0,-0.8977,6e-05,15.67974]
[1777834127266,36.83,78714.13,0.0,-0.89776,6e-05,15.67309]
[1777834133306,36.83,78715.28,0.0,-0.89771,6e-05,15.67963]
[1777834138583,36.83,78712.88,0.0,-0.89784,6e-05,15.6638]
[1777834144384,36.83,78713.27,0.0,-0.89783,6e-05,15.66559]
[1777834149420,36.83,78712.52,0.0,-0.89788,6e-05,15.66027]
[1777834154453,36.82,78712.24,0.0,-0.8979,6e-05,15.65795]
[1777834159489,36.82,78712.75,0.0,-0.89787,6e-05,15.66066]
[1777834165530,36.82,78714.35,0.0,-0.89779,6e-05,15.67014]
[1777834170566,36.82,78717.0,0.0,-0.89765,6e-05,15.68633]
[1777834176644,36.82,78717.21,0.0,-0.89766,6e-05,15.68363]
[1777834182687,36.82,78716.93,0.0,-0.89769,6e-05,15.68103]
[1777834188936,36.82,78717.25,0.0,-0.89768,6e-05,15.68225]
[1777834195780,36.82,78717.51,0.0,-0.89767,6e-05,15.68295]
[1777834200818,36.82,78717.25,0.0,-0.89769,6e-05,15.68062]
[1777834205852,36.81,78715.25,0.0,-0.89781,6e-05,15.66726]
[1777834209080,36.81,78724.91,0.0,-0.89728,6e-05,15.72825]
[1777834212901,36.81,78725.6,0.0,-0.89724,6e-05,15.732]
[1777834216929,36.81,78734.19,0.0,-0.89678,6e-05,15.78582]
[1777834219150,36.81,78740.9,0.0,-0.8964,6e-05,15.82846]
[1777834221964,36.81,78741.06,0.0,-0.8964,6e-05,15.82892]
[1777834226999,36.81,78742.44,0.0,-0.89634,6e-05,15.83601]
[1777834232038,36.81,78739.97,0.0,-0.89651,6e-05,15.81536]
[1777834238079,36.8,78740.01,0.0,-0.89652,6e-05,15.81365]
[1777834243115,36.8,78742.71,0.0,-0.89639,6e-05,15.82925]
[1777834248149,36.8,78742.07,0.0,-0.89643,6e-05,15.82484]
[1777834257212,36.8,78744.02,0.0,-0.89632,6e-05,15.83732]
[1777834262247,36.8,78740.81,0.0,-0.8965,6e-05,15.81685]
[1777834267283,36.8,78741.37,0.0,-0.89646,6e-05,15.82049]
[1777834272316,36.8,78742.88,0.0,-0.89638,6e-05,15.83014]
[1777834277352,36.8,78743.77,0.0,-0.89633,6e-05,15.83581]
[1777834281380,36.8,78748.97,0.0,-0.89604,6e-05,15.86893]
[1777834289641,36.8,78747.63,0.0,-0.89612,6e-05,15.85988]
[1777834295478,36.8,78752.29,0.0,-0.89588,6e-05,15.88673]
[1777834298499,36.8,78756.82,0.0,-0.89562,6e-05,15.91598]
[1777834303534,36.8,78756.74,0.0,-0.89562,6e-05,15.91584]
[1777834309781,36.8,78755.53,0.0,-0.89569,6e-05,15.90799]
[1777834316625,36.8,78755.33,0.0,-0.89571,6e-05,15.90591]
[1777834321660,36.8,78753.81,0.0,-0.8958,6e-05,15.89569]
[1777834326695,36.8,78749.37,0.0,-0.89605,6e-05,15.867]
[1777834331730,36.8,78749.74,0.0,-0.89603,6e-05,15.86909]
[1777834336765,36.8,78749.71,0.0,-0.89603,6e-05,15.86863]
[1777834341800,36.8,78747.12,0.0,-0.89618,6e-05,15.85184]
[1777834346835,36.8,78748.02,0.0,-0.89613,6e-05,15.85739]
[1777834352877,36.8,78748.26,0.0,-0.89614,6e-05,15.85549]
[1777834357912,36.8,78748.99,0.0,-0.8961,6e-05,15.85996]
[1777834364962,36.8,78751.53,0.0,-0.89596,6e-05,15.87587]
[1777834370236,36.8,78751.6,0.0,-0.89596,6e-05,15.87601]
[1777834376039,36.8,78751.01,0.0,-0.896,6e-05,15.87187]
[1777834384097,36.8,78748.25,0.0,-0.89615,6e-05,15.85389]
[1777834390376,36.8,78745.81,0.0,-0.89629,6e-05,15.83809]
[1777834396180,36.8,78746.78,0.0,-0.89624,6e-05,15.8442]
[1777834405244,36.79,78747.41,0.0,-0.89621,6e-05,15.84804]
[1777834411286,36.79,78750.45,0.0,-0.89605,6e-05,15.86409]
[1777834420586,36.79,78748.14,0.0,-0.89619,6e-05,15.84888]
[1777834426391,36.79,78749.24,0.0,-0.89613,6e-05,15.85571]
[1777834436461,36.79,78749.9,0.0,-0.8961,6e-05,15.85954]
[1777834441497,36.79,78750.29,0.0,-0.89608,6e-05,15.86183]
[1777834446532,36.79,78750.6,0.0,-0.89606,6e-05,15.86359]
[1777834453580,36.79,78751.43,0.0,-0.89602,6e-05,15.86855]
[1777834458615,36.79,78752.75,0.0,-0.89595,6e-05,15.8767]
[1777834463650,36.79,78752.63,0.0,-0.89595,6e-05,15.87561]
[1777834467678,36.79,78745.92,0.0,-0.89633,6e-05,15.83256]
[1777834470936,36.79,78744.6,0.0,-0.89641,6e-05,15.82412]
[1777834478755,36.79,78743.35,0.0,-0.89649,6e-05,15.81307]
[1777834489832,36.79,78741.58,0.0,-0.89659,6e-05,15.80207]
[1777834494867,36.79,78739.31,0.0,-0.89671,6e-05,15.7878]
[1777834501152,36.79,78740.64,0.0,-0.89664,6e-05,15.79659]
[1777834511222,36.79,78739.67,0.0,-0.89668,6e-05,15.79089]
[1777834521292,36.79,78738.28,0.0,-0.89676,6e-05,15.78264]
[1777834527091,36.79,78737.87,0.0,-0.89678,6e-05,15.78042]
[1777834534140,36.8,78737.27,0.0,-0.89681,6e-05,15.775]
[1777834540182,36.8,78733.9,0.0,-0.89699,6e-05,15.75412]
[1777834545217,36.8,78729.73,0.0,-0.89722,6e-05,15.72817]
[1777834551506,36.8,78729.28,0.0,-0.89724,6e-05,15.72617]
[1777834557301,36.8,78728.49,0.0,-0.89727,6e-05,15.722]
[1777834569383,36.8,78728.06,0.0,-0.89728,6e-05,15.72107]
[1777834574420,36.8,78727.45,0.0,-0.89731,6e-05,15.71794]
[1777834581716,36.81,78728.05,0.0,-0.89726,6e-05,15.72297]
[1777834587512,36.81,78730.46,0.0,-0.89712,6e-05,15.73904]
[1777834592547,36.81,78731.32,0.0,-0.89709,6e-05,15.74195]
[1777834597582,36.81,78731.47,0.0,-0.89708,6e-05,15.74349]
[1777834602617,36.81,78731.84,0.0,-0.89705,6e-05,15.74653]
[1777834608659,36.81,78732.04,0.0,-0.89703,6e-05,15.74846]
[1777834619734,36.81,78732.12,0.0,-0.89702,6e-05,15.75014]
[1777834624774,36.81,78729.69,0.0,-0.89715,6e-05,15.73523]
[1777834629810,36.81,78731.44,0.0,-0.89704,6e-05,15.74694]
[1777834634845,36.81,78731.67,0.0,-0.89703,6e-05,15.74895]
[1777834640887,36.82,78730.88,0.0,-0.89706,6e-05,15.74455]
[1777834645922,36.82,78731.09,0.0,-0.89705,6e-05,15.74643]
[1777834652207,36.82,78731.64,0.0,-0.89703,6e-05,15.74739]
[1777834661027,36.82,78732.56,0.0,-0.89697,6e-05,15.75418]
[1777834667069,36.82,78734.33,0.0,-0.89687,6e-05,15.76595]
[1777834672348,36.82,78734.48,0.0,-0.89686,6e-05,15.7673]
[1777834678148,36.82,78735.28,0.0,-0.89681,6e-05,15.77285]
[1777834683181,36.82,78737.13,0.0,-0.8967,6e-05,15.78495]
[1777834687209,36.82,78743.99,0.0,-0.89632,6e-05,15.82903]
[1777834689223,36.82,78743.4,0.0,-0.89635,6e-05,15.82545]
[1777834694259,36.82,78743.38,0.0,-0.89634,6e-05,15.8262]
[1777834699294,36.82,78742.81,0.0,-0.89636,6e-05,15.82345]
[1777834706343,36.82,78742.27,0.0,-0.89639,6e-05,15.81998]
[1777834711378,36.82,78741.8,0.0,-0.89644,6e-05,15.8138]
[1777834717422,36.82,78740.77,0.0,-0.8965,6e-05,15.80728]
[1777834722700,36.82,78740.37,0.0,-0.89652,6e-05,15.80481]
[1777834728497,36.82,78740.2,0.0,-0.89653,6e-05,15.80384]
[1777834733536,36.82,78740.14,0.0,-0.89653,6e-05,15.80353]
[1777834743603,36.82,78739.98,0.0,-0.89654,6e-05,15.80274]
[1777834751664,36.83,78739.95,0.0,-0.89654,6e-05,15.80274]
[1777834756699,36.83,78741.57,0.0,-0.89644,6e-05,15.81317]
[1777834761733,36.83,78739.9,0.0,-0.89654,6e-05,15.80266]
[1777834766769,36.83,78736.91,0.0,-0.8967,6e-05,15.78381]
[1777834773051,36.83,78737.58,0.0,-0.89668,6e-05,15.78523]
[1777834783124,36.83,78737.62,0.0,-0.89667,6e-05,15.78598]
[1777834788923,36.83,78737.68,0.0,-0.89667,6e-05,15.78664]
[1777834795984,36.83,78737.76,0.0,-0.89666,6e-05,15.78746]
[1777834802027,36.83,78737.36,0.0,-0.89668,6e-05,15.78519]
[1777834807062,36.83,78736.4,0.0,-0.89673,6e-05,15.77934]
[1777834812096,36.83,78736.6,0.0,-0.89672,6e-05,15.78088]
[1777834821174,36.83,78734.44,0.0,-0.89683,6e-05,15.76771]
[1777834826212,36.83,78731.93,0.0,-0.89697,6e-05,15.75212]
[1777834831245,36.83,78732.07,0.0,-0.89697,6e-05,15.75028]
[1777834836281,36.83,78732.26,0.0,-0.89696,6e-05,15.75196]
[1777834841314,36.83,78732.34,0.0,-0.89695,6e-05,15.75293]
[1777834846348,36.83,78732.35,0.0,-0.89694,6e-05,15.75345]
[1777834851384,36.83,78734.71,0.0,-0.89681,6e-05,15.7689]
[1777834856420,36.83,78732.39,0.0,-0.89693,6e-05,15.75455]
[1777834862462,36.83,78732.41,0.0,-0.89693,6e-05,15.75521]
[1777834867497,36.84,78732.33,0.0,-0.89693,6e-05,15.75513]
[1777834872532,36.84,78732.38,0.0,-0.89692,6e-05,15.75588]
[1777834877567,36.84,78732.46,0.0,-0.89691,6e-05,15.75681]
[1777834883824,36.84,78732.61,0.0,-0.8969,6e-05,15.75827]
[1777834890658,36.84,78732.91,0.0,-0.89688,6e-05,15.76075]
[1777834896701,36.84,78734.97,0.0,-0.89678,6e-05,15.77108]
[1777834902744,36.84,78734.92,0.0,-0.89678,6e-05,15.77112]
[1777834908784,36.84,78734.76,0.0,-0.89678,6e-05,15.77047]
[1777834913819,36.84,78732.42,0.0,-0.89691,6e-05,15.7559]
[1777834921903,36.84,78732.32,0.0,-0.89691,6e-05,15.75588]
[1777834922892,36.84,78724.91,0.0,-0.89732,6e-05,15.70888]
[1777834924899,36.84,78722.48,0.0,-0.89746,6e-05,15.693]
[1777834929935,36.84,78721.0,0.0,-0.89755,6e-05,15.68275]
[1777834934971,36.84,78720.35,0.0,-0.89759,6e-05,15.67785]
[1777834940008,36.84,78720.04,0.0,-0.89762,6e-05,15.67501]
[1777834945041,36.84,78720.52,0.0,-0.8976,6e-05,15.67735]
[1777834947054,36.84,78726.33,0.0,-0.89728,6e-05,15.71395]
[1777834949070,36.84,78727.9,0.0,-0.89719,6e-05,15.72354]
[1777834954315,36.83,78728.09,0.0,-0.89721,6e-05,15.72052]
[1777834961152,36.83,78730.43,0.0,-0.89709,6e-05,15.73394]
[1777834964385,36.83,78725.4,0.0,-0.89738,6e-05,15.70132]
[1777834968201,36.83,78722.81,0.0,-0.89753,6e-05,15.6841]
[1777834973236,36.83,78723.07,0.0,-0.89752,6e-05,15.68498]
[1777834978271,36.83,78722.94,0.0,-0.89754,6e-05,15.6834]
[1777834983306,36.83,78722.67,0.0,-0.89756,6e-05,15.68094]
[1777834989348,36.83,78722.94,0.0,-0.89755,6e-05,15.68177]
[1777834994595,36.82,78723.46,0.0,-0.89753,6e-05,15.68434]
[1777835000427,36.82,78721.67,0.0,-0.89763,6e-05,15.67209]
[1777835006469,36.82,78724.2,0.0,-0.8975,6e-05,15.68733]
[1777835014736,36.82,78724.05,0.0,-0.89754,6e-05,15.68198]
[1777835020567,36.82,78723.34,0.0,-0.89759,6e-05,15.67661]
[1777835025602,36.82,78723.15,0.0,-0.8976,6e-05,15.67471]
[1777835033660,36.82,78723.21,0.0,-0.89761,6e-05,15.67402]
[1777835039702,36.82,78722.26,0.0,-0.89767,6e-05,15.66721]
[1777835044949,36.81,78719.97,0.0,-0.8978,6e-05,15.65205]
[1777835053800,36.81,78720.27,0.0,-0.89779,6e-05,15.65298]
[1777835059842,36.81,78720.01,0.0,-0.89781,6e-05,15.65074]
[1777835065088,36.81,78723.05,0.0,-0.89765,6e-05,15.66955]
[1777835074947,36.81,78723.87,0.0,-0.89763,6e-05,15.67038]
[1777835076961,36.81,78731.16,0.0,-0.89723,6e-05,15.71646]
[1777835078976,36.81,78731.36,0.0,-0.89722,6e-05,15.71744]
[1777835086024,36.81,78731.86,0.0,-0.89721,6e-05,15.71927]
[1777835095087,36.8,78730.97,0.0,-0.89727,6e-05,15.71191]
[1777835100122,36.8,78730.67,0.0,-0.8973,6e-05,15.7091]
[1777835105368,36.8,78730.55,0.0,-0.89731,6e-05,15.70728]
[1777835114222,36.8,78731.82,0.0,-0.89726,6e-05,15.71371]
[1777835119257,36.8,78731.8,0.0,-0.89727,6e-05,15.71267]
[1777835124292,36.8,78728.97,0.0,-0.89743,6e-05,15.69379]
[1777835130334,36.8,78727.85,0.0,-0.8975,6e-05,15.68579]
[1777835135578,36.79,78727.67,0.0,-0.89754,6e-05,15.68078]
[1777835143425,36.79,78727.58,0.0,-0.89755,6e-05,15.67916]
[1777835148460,36.79,78729.32,0.0,-0.89746,6e-05,15.68952]
[1777835153495,36.79,78726.04,0.0,-0.89765,6e-05,15.66802]
[1777835159537,36.79,78727.06,0.0,-0.8976,6e-05,15.6738]
[1777835164572,36.79,78727.65,0.0,-0.89757,6e-05,15.67693]
[1777835171620,36.79,78727.48,0.0,-0.89759,6e-05,15.67497]
[1777835179678,36.79,78727.7,0.0,-0.89758,6e-05,15.67537]
[1777835184713,36.79,78727.93,0.0,-0.89758,6e-05,15.67622]
[1777835189748,36.79,78728.27,0.0,-0.89756,6e-05,15.67775]
[1777835194783,36.78,78728.4,0.0,-0.89758,6e-05,15.67476]
[1777835204853,36.78,78728.5,0.0,-0.89759,6e-05,15.67418]
[1777835209888,36.78,78729.14,0.0,-0.89756,6e-05,15.67764]
[1777835216141,36.78,78729.53,0.0,-0.89754,6e-05,15.67936]
[1777835221973,36.78,78729.2,0.0,-0.89757,6e-05,15.6765]
[1777835226212,36.78,78736.55,0.0,-0.89716,6e-05,15.72274]
[1777835230030,36.78,78736.6,0.0,-0.89717,6e-05,15.72245]
[1777835236281,36.78,78737.74,0.0,-0.89711,6e-05,15.72855]
[1777835240100,36.78,78745.41,0.0,-0.89669,6e-05,15.77726]
[1777835243123,36.78,78747.51,0.0,-0.89656,6e-05,15.79191]
[1777835248156,36.78,78748.3,0.0,-0.8965,6e-05,15.79875]
[1777835253191,36.78,78750.26,0.0,-0.89639,6e-05,15.80981]
[1777835259233,36.79,78750.1,0.0,-0.89638,6e-05,15.81082]
[1777835264268,36.79,78746.56,0.0,-0.89656,6e-05,15.78994]
[1777835269303,36.79,78747.92,0.0,-0.89647,6e-05,15.8004]
[1777835274338,36.79,78746.28,0.0,-0.89655,6e-05,15.79166]
[1777835279373,36.8,78749.81,0.0,-0.89633,6e-05,15.81624]
[1777835284409,36.8,78756.22,0.0,-0.89596,6e-05,15.85873]
[1777835286634,36.8,78746.39,0.0,-0.8965,6e-05,15.79663]
[1777835288437,36.8,78745.97,0.0,-0.89652,6e-05,15.79452]
[1777835293472,36.8,78745.62,0.0,-0.89653,6e-05,15.79402]
[1777835299514,36.81,78746.53,0.0,-0.89646,6e-05,15.80189]
[1777835306774,36.81,78747.53,0.0,-0.89638,6e-05,15.81059]
[1777835314621,36.81,78747.77,0.0,-0.89636,6e-05,15.81151]
[1777835319656,36.81,78747.8,0.0,-0.89634,6e-05,15.8133]
[1777835325698,36.82,78747.46,0.0,-0.89635,6e-05,15.81303]
[1777835330733,36.82,78743.1,0.0,-0.89658,6e-05,15.78663]
[1777835336984,36.82,78739.27,0.0,-0.89679,6e-05,15.76259]
[1777835343824,36.82,78735.68,0.0,-0.89698,6e-05,15.74051]
[1777835348859,36.82,78735.31,0.0,-0.89699,6e-05,15.73967]
[1777835353895,36.83,78734.07,0.0,-0.89704,6e-05,15.73336]
[1777835359936,36.83,78734.1,0.0,-0.89702,6e-05,15.73545]
[1777835364971,36.83,78734.09,0.0,-0.89701,6e-05,15.73695]
[1777835373027,36.83,78734.01,0.0,-0.89701,6e-05,15.73573]
[1777835378062,36.84,78736.64,0.0,-0.89685,6e-05,15.75395]
[1777835383099,36.84,78736.84,0.0,-0.89683,6e-05,15.75664]
[1777835390146,36.84,78736.98,0.0,-0.8968,6e-05,15.75947]
[1777835396188,36.84,78734.99,0.0,-0.8969,6e-05,15.74846]
[1777835400216,36.84,78725.35,0.0,-0.89742,6e-05,15.68838]
[1777835404245,36.85,78725.74,0.0,-0.89739,6e-05,15.6914]
[1777835410289,36.84,78721.51,0.0,-0.89763,6e-05,15.66428]
[1777835415325,36.84,78723.36,0.0,-0.89753,6e-05,15.67535]
[1777835420360,36.84,78722.77,0.0,-0.89757,6e-05,15.67089]
[1777835427408,36.84,78722.25,0.0,-0.89761,6e-05,15.66659]
[1777835435464,36.84,78721.25,0.0,-0.89769,6e-05,15.65597]
[1777835443523,36.84,78721.18,0.0,-0.89771,6e-05,15.65457]
[1777835449565,36.84,78720.64,0.0,-0.89774,6e-05,15.65044]
[1777835454606,36.84,78720.38,0.0,-0.89776,6e-05,15.64813]
[1777835461665,36.84,78720.53,0.0,-0.89776,6e-05,15.64832]
[1777835467910,36.83,78720.66,0.0,-0.89776,6e-05,15.64851]
[1777835477980,36.83,78719.1,0.0,-0.89785,6e-05,15.63756]
[1777835483809,36.83,78718.64,0.0,-0.89788,6e-05,15.6341]
[1777835488845,36.83,78716.51,0.0,-0.89801,6e-05,15.6202]
[1777835492872,36.83,78711.31,0.0,-0.89831,5e-05,15.58386]
[1777835498130,36.83,78711.0,0.0,-0.89833,5e-05,15.58182]
[1777835503950,36.83,78709.87,0.0,-0.89839,5e-05,15.57459]
[1777835516037,36.83,78709.53,0.0,-0.89841,5e-05,15.57245]
[1777835527115,36.83,78709.65,0.0,-0.8984,5e-05,15.57322]
[1777835532150,36.83,78709.43,0.0,-0.89842,5e-05,15.57183]
[1777835538410,36.83,78709.35,0.0,-0.89842,5e-05,15.57133]
[1777835544234,36.83,78709.13,0.0,-0.89843,5e-05,15.56996]
[1777835549270,36.83,78708.19,0.0,-0.89848,5e-05,15.56404]
[1777835558551,36.83,78707.18,0.0,-0.89856,5e-05,15.55462]
[1777835564375,36.83,78705.32,0.0,-0.89866,5e-05,15.543]
[1777835568621,36.83,78695.34,0.0,-0.8992,5e-05,15.48007]
[1777835571427,36.83,78695.51,0.0,-0.89919,5e-05,15.48138]
[1777835576462,36.83,78696.56,0.0,-0.89913,5e-05,15.48866]
[1777835581497,36.83,78697.07,0.0,-0.89909,5e-05,15.49249]
[1777835588546,36.84,78700.31,0.0,-0.89891,5e-05,15.51367]
[1777835594588,36.84,78701.86,0.0,-0.89882,5e-05,15.52396]
[1777835599623,36.84,78700.17,0.0,-0.89891,5e-05,15.5136]
[1777835601637,36.84,78693.56,0.0,-0.89927,5e-05,15.47198]
[1777835603652,36.84,78692.45,0.0,-0.89933,5e-05,15.46518]
[1777835608901,36.84,78691.29,0.0,-0.89938,5e-05,15.45876]
[1777835617748,36.84,78688.42,0.0,-0.89955,5e-05,15.43893]
[1777835626813,36.84,78688.11,0.0,-0.89955,5e-05,15.43862]
[1777835632856,36.84,78686.97,0.0,-0.8996,5e-05,15.43259]
[1777835637891,36.85,78689.6,0.0,-0.89945,5e-05,15.45012]
[1777835643934,36.85,78690.12,0.0,-0.89941,5e-05,15.45439]
[1777835649183,36.85,78688.15,0.0,-0.89951,5e-05,15.4428]
[1777835657024,36.85,78688.75,0.0,-0.89947,5e-05,15.44798]
[1777835662059,36.85,78689.3,0.0,-0.89943,5e-05,15.45229]
[1777835666087,36.85,78694.71,0.0,-0.89913,5e-05,15.48708]
[1777835669324,36.85,78700.05,0.0,-0.89883,5e-05,15.52116]
[1777835675149,36.85,78700.67,0.0,-0.89881,5e-05,15.52231]
[1777835680185,36.85,78700.36,0.0,-0.89883,5e-05,15.52066]
[1777835686227,36.85,78700.2,0.0,-0.89883,5e-05,15.52004]
[1777835691262,36.85,78702.64,0.0,-0.89869,5e-05,15.53575]
[1777835698311,36.85,78705.74,0.0,-0.89852,5e-05,15.55553]
[1777835703347,36.86,78705.67,0.0,-0.89853,5e-05,15.55525]
[1777835708382,36.86,78706.96,0.0,-0.89845,5e-05,15.56349]
[1777835713416,36.86,78706.07,0.0,-0.8985,5e-05,15.55786]
[1777835718451,36.86,78704.85,0.0,-0.89857,5e-05,15.55019]
[1777835723486,36.86,78704.81,0.0,-0.89857,5e-05,15.55003]
[1777835729748,36.86,78704.36,0.0,-0.89859,5e-05,15.54731]
[1777835735570,36.86,78704.15,0.0,-0.89862,5e-05,15.54296]
[1777835741612,36.86,78703.66,0.0,-0.89865,5e-05,15.54005]
[1777835748663,36.86,78705.26,0.0,-0.89856,5e-05,15.55031]
[1777835754707,36.86,78704.98,0.0,-0.89857,5e-05,15.54867]
[1777835760746,36.86,78702.91,0.0,-0.89868,5e-05,15.53574]
[1777835769809,36.86,78702.97,0.0,-0.89868,5e-05,15.53649]
[1777835776863,36.86,78703.42,0.0,-0.89865,5e-05,15.53965]
[1777835781894,36.86,78704.18,0.0,-0.89861,5e-05,15.54459]
[1777835782900,36.86,78709.27,0.0,-0.89833,5e-05,15.57683]
[1777835784914,36.86,78710.51,0.0,-0.89826,5e-05,15.58472]
[1777835790168,36.86,78711.55,0.0,-0.8982,6e-05,15.59113]
[1777835795991,36.86,78712.32,0.0,-0.89818,6e-05,15.59261]
[1777835802036,36.86,78710.74,0.0,-0.89827,5e-05,15.58242]
[1777835809082,36.86,78706.87,0.0,-0.89848,5e-05,15.55788]
[1777835815124,36.86,78706.78,0.0,-0.89849,5e-05,15.55737]
[1777835820378,36.86,78706.94,0.0,-0.89848,5e-05,15.55843]
[1777835823180,36.86,78698.85,0.0,-0.89892,5e-05,15.50731]
[1777835825194,36.86,78695.04,0.0,-0.89913,5e-05,15.48334]
[1777835830449,36.86,78696.31,0.0,-0.89905,5e-05,15.49193]
[1777835837278,36.86,78696.83,0.0,-0.89902,5e-05,15.49591]
[1777835844327,36.86,78696.42,0.0,-0.89904,5e-05,15.49399]
[1777835849362,36.86,78696.84,0.0,-0.89901,5e-05,15.49714]
[1777835854397,36.86,78697.48,0.0,-0.89899,5e-05,15.49847]
[1777835859434,36.86,78698.0,0.0,-0.89895,5e-05,15.50221]
[1777835864469,36.86,78697.84,0.0,-0.89896,5e-05,15.50163]
[1777835869504,36.86,78696.84,0.0,-0.89901,5e-05,15.49575]
[1777835880799,36.86,78698.27,0.0,-0.89892,5e-05,15.50577]
[1777835886623,36.87,78698.76,0.0,-0.89889,5e-05,15.50935]
[1777835896693,36.87,78698.75,0.0,-0.89889,5e-05,15.51003]
[1777835903742,36.87,78698.9,0.0,-0.89887,5e-05,15.51149]
[1777835908778,36.87,78696.44,0.0,-0.899,5e-05,15.4963]
[1777835920859,36.87,78697.0,0.0,-0.89898,5e-05,15.49775]
[1777835926903,36.87,78697.3,0.0,-0.89896,5e-05,15.50017]
[1777835934959,36.87,78699.56,0.0,-0.89883,5e-05,15.51508]
[1777835937980,36.87,78692.86,0.0,-0.8992,5e-05,15.47296]
[1777835941001,36.87,78692.35,0.0,-0.89922,5e-05,15.47002]
[1777835946037,36.87,78693.52,0.0,-0.89915,5e-05,15.47802]
[1777835951290,36.87,78691.92,0.0,-0.89923,5e-05,15.46868]
[1777835958121,36.87,78692.49,0.0,-0.89919,5e-05,15.47316]
[1777835963156,36.88,78691.21,0.0,-0.89926,5e-05,15.46571]
[1777835970205,36.88,78691.21,0.0,-0.89925,5e-05,15.46663]
[1777835975240,36.88,78689.89,0.0,-0.89933,5e-05,15.45577]
[1777835981500,36.88,78690.2,0.0,-0.89931,5e-05,15.45859]
[1777835987324,36.88,78691.13,0.0,-0.89925,5e-05,15.46531]
[1777835992359,36.88,78692.52,0.0,-0.89917,5e-05,15.47473]
[1777835997394,36.88,78693.15,0.0,-0.89913,5e-05,15.47929]
[1777835998401,36.88,78699.45,0.0,-0.89878,5e-05,15.51917]
[1777836000416,36.88,78701.1,0.0,-0.89869,5e-05,15.52976]
[1777836009479,36.88,78703.36,0.0,-0.89857,5e-05,15.54436]
[1777836013507,36.88,78707.26,0.0,-0.89835,5e-05,15.56905]
[1777836018544,36.88,78707.09,0.0,-0.89836,5e-05,15.56789]
[1777836025590,36.88,78706.76,0.0,-0.89838,5e-05,15.56569]
[1777836031851,36.88,78706.6,0.0,-0.89841,5e-05,15.56141]
[1777836037675,36.88,78706.54,0.0,-0.89841,5e-05,15.56097]
[1777836047746,36.88,78705.81,0.0,-0.89845,5e-05,15.5563]
[1777836054798,36.88,78705.3,0.0,-0.89848,5e-05,15.55308]
[1777836062063,36.88,78702.07,0.0,-0.89866,5e-05,15.5327]
[1777836067890,36.88,78701.83,0.0,-0.89867,5e-05,15.5313]
[1777836072925,36.88,78699.5,0.0,-0.8988,5e-05,15.51678]
[1777836077960,36.88,78699.21,0.0,-0.89881,5e-05,15.51523]
[1777836081989,36.88,78684.78,0.0,-0.89959,5e-05,15.42477]
[1777836082997,36.88,78671.87,0.0,-0.90029,5e-05,15.34387]
[1777836086016,36.89,78672.5,0.0,-0.90025,5e-05,15.34836]
[1777836091051,36.89,78673.37,0.0,-0.90021,5e-05,15.35165]
[1777836097094,36.89,78674.15,0.0,-0.90016,5e-05,15.35827]
[1777836102128,36.89,78679.1,0.0,-0.89987,5e-05,15.39077]
[1777836107163,36.89,78684.37,0.0,-0.89958,5e-05,15.42511]
[1777836112196,36.89,78687.0,0.0,-0.89943,5e-05,15.44265]
[1777836117233,36.9,78688.15,0.0,-0.89936,5e-05,15.45069]
[1777836122496,36.9,78689.0,0.0,-0.8993,5e-05,15.4569]
[1777836132566,36.9,78688.43,0.0,-0.89932,5e-05,15.45474]
[1777836139388,36.9,78688.54,0.0,-0.89931,5e-05,15.4564]
[1777836144424,36.9,78689.26,0.0,-0.89926,5e-05,15.4616]
[1777836151472,36.9,78689.89,0.0,-0.89924,5e-05,15.46325]
[1777836162777,36.9,78690.21,0.0,-0.89921,5e-05,15.46659]
[1777836172848,36.91,78691.24,0.0,-0.89914,5e-05,15.47421]
[1777836182918,36.91,78692.08,0.0,-0.89909,5e-05,15.48054]
[1777836191753,36.91,78696.56,0.0,-0.89883,5e-05,15.50953]
[1777836196787,36.91,78695.26,0.0,-0.8989,5e-05,15.50163]
[1777836201823,36.91,78696.73,0.0,-0.89882,5e-05,15.51122]
[1777836206858,36.91,78697.68,0.0,-0.89876,5e-05,15.51748]
[1777836208872,36.91,78703.07,0.0,-0.89847,5e-05,15.55161]
[1777836210886,36.91,78705.7,0.0,-0.89832,5e-05,15.56822]
[1777836215921,36.91,78706.87,0.0,-0.89828,5e-05,15.57226]
[1777836220961,36.91,78707.2,0.0,-0.89826,5e-05,15.57417]
[1777836225991,36.91,78707.49,0.0,-0.89825,5e-05,15.57581]
[1777836231027,36.91,78707.16,0.0,-0.89827,5e-05,15.57353]
[1777836237071,36.91,78707.0,0.0,-0.89828,5e-05,15.57229]
[1777836243114,36.91,78711.18,0.0,-0.89805,6e-05,15.59841]
[1777836252174,36.91,78710.29,0.0,-0.89811,6e-05,15.59213]
[1777836257209,36.91,78707.14,0.0,-0.89828,5e-05,15.5719]
[1777836261237,36.91,78701.42,0.0,-0.8986,5e-05,15.53557]
[1777836264259,36.91,78698.0,0.0,-0.89879,5e-05,15.51394]
[1777836269293,36.91,78698.37,0.0,-0.89876,5e-05,15.51651]
[1777836274328,36.91,78697.97,0.0,-0.8988,5e-05,15.51104]
[1777836279363,36.91,78696.87,0.0,-0.89886,5e-05,15.50436]
[1777836290441,36.91,78695.57,0.0,-0.89892,5e-05,15.49686]
[1777836299504,36.91,78695.65,0.0,-0.89891,5e-05,15.49799]
[1777836304539,36.91,78695.61,0.0,-0.89891,5e-05,15.49808]
[1777836313845,36.91,78698.5,0.0,-0.89875,5e-05,15.51692]
[1777836319644,36.91,78697.92,0.0,-0.89878,5e-05,15.51354]
[1777836324679,36.91,78698.85,0.0,-0.89873,5e-05,15.51963]
[1777836329714,36.91,78699.77,0.0,-0.89867,5e-05,15.52562]
[1777836334749,36.91,78699.76,0.0,-0.89869,5e-05,15.52252]
[1777836342805,36.91,78699.81,0.0,-0.89869,5e-05,15.52309]
[1777836347840,36.91,78701.75,0.0,-0.89858,5e-05,15.53548]
[1777836352875,36.91,78701.82,0.0,-0.89857,5e-05,15.53599]
[1777836358917,36.91,78702.45,0.0,-0.89854,5e-05,15.54004]
[1777836364196,36.91,78702.79,0.0,-0.89852,5e-05,15.54222]
[1777836373015,36.91,78702.78,0.0,-0.89852,5e-05,15.5422]
[1777836381071,36.91,78703.05,0.0,-0.8985,5e-05,15.54393]
[1777836386106,36.91,78705.25,0.0,-0.89838,5e-05,15.55777]
[1777836391142,36.91,78705.03,0.0,-0.89842,5e-05,15.55311]
[1777836398191,36.91,78704.4,0.0,-0.89845,5e-05,15.54907]
[1777836404477,36.91,78704.23,0.0,-0.89846,5e-05,15.54796]
[1777836412291,36.91,78701.95,0.0,-0.89859,5e-05,15.53353]
[1777836417327,36.91,78702.22,0.0,-0.89857,5e-05,15.53529]
[1777836424617,36.91,78702.24,0.0,-0.89857,5e-05,15.53553]
[1777836430475,36.91,78702.45,0.0,-0.89856,5e-05,15.53691]
[1777836437525,36.91,78702.31,0.0,-0.89856,5e-05,15.53605]
[1777836443567,36.91,78702.86,0.0,-0.89853,5e-05,15.53955]
[1777836448603,36.91,78702.96,0.0,-0.89853,5e-05,15.54022]
[1777836454828,36.91,78705.18,0.0,-0.89842,5e-05,15.55109]
[1777836460687,36.91,78704.73,0.0,-0.89845,5e-05,15.54826]
[1777836465723,36.91,78704.49,0.0,-0.89846,5e-05,15.54671]
[1777836472771,36.91,78701.95,0.0,-0.8986,5e-05,15.53065]
[1777836480827,36.91,78702.01,0.0,-0.8986,5e-05,15.53116]
[1777836485862,36.91,78701.98,0.0,-0.8986,5e-05,15.53106]
[1777836491904,36.91,78703.09,0.0,-0.89854,5e-05,15.53818]
[1777836496939,36.91,78705.11,0.0,-0.89842,5e-05,15.55097]
[1777836497946,36.91,78698.9,0.0,-0.89876,5e-05,15.51174]
[1777836499960,36.91,78699.57,0.0,-0.89873,5e-05,15.51601]
[1777836505180,36.91,78699.26,0.0,-0.89874,5e-05,15.51426]
[1777836511040,36.91,78696.32,0.0,-0.89892,5e-05,15.49278]
[1777836516075,36.91,78696.28,0.0,-0.89892,5e-05,15.49286]
[1777836521110,36.91,78695.03,0.0,-0.89898,5e-05,15.48534]
[1777836529166,36.92,78695.35,0.0,-0.89896,5e-05,15.488]
[1777836534201,36.92,78696.15,0.0,-0.89891,5e-05,15.49339]
[1777836539236,36.92,78694.98,0.0,-0.89897,5e-05,15.48636]
[1777836544273,36.92,78693.44,0.0,-0.89905,5e-05,15.47707]
[1777836555532,36.92,78694.38,0.0,-0.89899,5e-05,15.48395]
[1777836564413,36.92,78693.32,0.0,-0.89906,5e-05,15.47675]
[1777836569448,36.92,78692.25,0.0,-0.89912,5e-05,15.46935]
[1777836574483,36.91,78693.45,0.0,-0.89909,5e-05,15.47237]
[1777836580525,36.91,78689.56,0.0,-0.89931,5e-05,15.44625]
[1777836585561,36.91,78688.85,0.0,-0.89936,5e-05,15.4406]
[1777836592609,36.91,78688.82,0.0,-0.89938,5e-05,15.43882]
[1777836598651,36.91,78687.33,0.0,-0.89947,5e-05,15.42813]
[1777836603687,36.91,78687.81,0.0,-0.89945,5e-05,15.43011]
[1777836609728,36.9,78690.59,0.0,-0.89931,5e-05,15.44708]
[1777836614763,36.9,78691.54,0.0,-0.89926,5e-05,15.45285]
[1777836619797,36.9,78692.06,0.0,-0.89923,5e-05,15.45586]
[1777836624836,36.9,78692.77,0.0,-0.8992,5e-05,15.46005]
[1777836630875,36.9,78694.61,0.0,-0.8991,5e-05,15.47129]
[1777836636094,36.9,78694.45,0.0,-0.89913,5e-05,15.46654]
[1777836641952,36.9,78692.27,0.0,-0.89926,5e-05,15.45124]
[1777836642960,36.9,78687.12,0.0,-0.89955,5e-05,15.41854]
[1777836646164,36.9,78688.06,0.0,-0.8995,5e-05,15.42384]
[1777836652022,36.9,78687.56,0.0,-0.89954,5e-05,15.41953]
[1777836657057,36.9,78687.95,0.0,-0.89952,5e-05,15.42103]
[1777836659071,36.9,78697.15,0.0,-0.89902,5e-05,15.47883]
[1777836661085,36.9,78700.36,0.0,-0.89885,5e-05,15.49899]
[1777836666314,36.89,78702.63,0.0,-0.89873,5e-05,15.51256]
[1777836672162,36.89,78702.03,0.0,-0.89878,5e-05,15.50687]
[1777836677197,36.89,78700.92,0.0,-0.89886,5e-05,15.4983]
[1777836682232,36.89,78700.8,0.0,-0.89888,5e-05,15.49604]
[1777836687267,36.88,78698.41,0.0,-0.89902,5e-05,15.47947]
[1777836694316,36.88,78698.7,0.0,-0.89904,5e-05,15.4762]
[1777836699351,36.88,78699.07,0.0,-0.89903,5e-05,15.47719]
[1777836706595,36.88,78699.46,0.0,-0.89903,5e-05,15.47777]
[1777836712443,36.88,78699.37,0.0,-0.89905,5e-05,15.47559]
[1777836723519,36.87,78701.53,0.0,-0.89896,5e-05,15.48621]
[1777836729561,36.87,78706.11,0.0,-0.89872,5e-05,15.51349]
[1777836734596,36.87,78708.29,0.0,-0.89861,5e-05,15.52573]
[1777836739633,36.86,78708.74,0.0,-0.8986,5e-05,15.52693]
[1777836743662,36.86,78714.6,0.0,-0.89829,6e-05,15.56268]
[1777836746683,36.86,78719.34,0.0,-0.89804,6e-05,15.59212]
[1777836750711,36.86,78721.36,0.0,-0.89793,6e-05,15.60422]
[1777836755754,36.86,78723.75,0.0,-0.89782,6e-05,15.61559]
[1777836757762,36.86,78736.65,0.0,-0.89711,6e-05,15.69728]
[1777836759776,36.86,78739.22,0.0,-0.89697,6e-05,15.71332]
[1777836764811,36.86,78746.36,0.0,-0.89658,6e-05,15.75758]
[1777836765818,36.86,78740.06,0.0,-0.89694,6e-05,15.71731]
[1777836767833,36.86,78739.94,0.0,-0.89695,6e-05,15.716]
[1777836770853,36.86,78741.04,0.0,-0.89689,6e-05,15.72233]
[1777836775888,36.85,78744.06,0.0,-0.89674,6e-05,15.74]
[1777836780923,36.85,78747.38,0.0,-0.89657,6e-05,15.75955]
[1777836782937,36.85,78755.16,0.0,-0.89614,6e-05,15.80824]
[1777836784951,36.85,78759.95,0.0,-0.89587,6e-05,15.83874]
[1777836785961,36.85,78765.19,0.0,-0.89558,6e-05,15.87211]
[1777836787163,36.85,78778.35,0.0,-0.89484,6e-05,15.95602]
[1777836789986,36.85,78782.58,0.0,-0.8946,6e-05,15.98278]
[1777836792000,36.85,78788.33,0.0,-0.89428,6e-05,16.01959]
[1777836794014,36.85,78792.68,0.0,-0.89403,6e-05,16.04733]
[1777836797233,36.85,78797.86,0.0,-0.89374,6e-05,16.08024]
[1777836803078,36.85,78798.21,0.0,-0.89373,6e-05,16.08163]
[1777836808113,36.85,78798.39,0.0,-0.89373,6e-05,16.08128]
[1777836813148,36.84,78797.2,0.0,-0.89384,6e-05,16.06847]
[1777836818183,36.84,78796.7,0.0,-0.89388,6e-05,16.06338]
[1777836820197,36.84,78790.28,0.0,-0.89425,6e-05,16.02152]
[1777836822210,36.84,78786.12,0.0,-0.8945,6e-05,15.99422]
[1777836827443,36.84,78785.07,0.0,-0.89457,6e-05,15.98615]
[1777836833288,36.83,78781.35,0.0,-0.89479,6e-05,15.96087]
[1777836840337,36.83,78780.61,0.0,-0.89485,6e-05,15.9546]
[1777836845372,36.83,78781.16,0.0,-0.89483,6e-05,15.95705]
[1777836853428,36.83,78780.87,0.0,-0.89486,6e-05,15.9535]
[1777836858463,36.83,78782.41,0.0,-0.89478,6e-05,15.96226]
[1777836860477,36.83,78789.04,0.0,-0.89441,6e-05,16.00425]
[1777836862490,36.82,78790.69,0.0,-0.89432,6e-05,16.01428]
[1777836867726,36.82,78795.24,0.0,-0.89408,6e-05,16.04197]
[1777836872571,36.82,78802.62,0.0,-0.89368,6e-05,16.08606]
[1777836875603,36.82,78816.17,0.0,-0.89291,6e-05,16.17291]
[1777836876628,36.82,78837.61,0.0,-0.89167,6e-05,16.31117]
[1777836877800,36.82,78850.4,0.0,-0.89093,6e-05,16.39387]
[1777836878638,36.82,78850.31,0.0,-0.89094,6e-05,16.39326]
[1777836879645,36.82,78849.01,0.0,-0.89102,6e-05,16.38473]
[1777836883673,36.82,78842.27,0.0,-0.89142,6e-05,16.33989]
[1777836884680,36.82,78836.9,0.0,-0.89173,6e-05,16.30515]
[1777836886694,36.82,78834.12,0.0,-0.89189,6e-05,16.28649]
[1777836891730,36.82,78830.39,0.0,-0.89212,6e-05,16.26157]
[1777836896764,36.82,78829.39,0.0,-0.89219,6e-05,16.25373]
[1777836901808,36.82,78830.11,0.0,-0.89215,6e-05,16.25766]
[1777836903820,36.82,78835.19,0.0,-0.89186,6e-05,16.29049]
[1777836905831,36.81,78841.44,0.0,-0.89151,6e-05,16.3302]
[1777836907847,36.81,78841.66,0.0,-0.89149,6e-05,16.33158]
[1777836913889,36.81,78838.43,0.0,-0.89169,6e-05,16.30919]
[1777836918924,36.81,78837.97,0.0,-0.89173,6e-05,16.30483]
[1777836920938,36.81,78831.29,0.0,-0.89212,6e-05,16.26175]
[1777836923959,36.81,78829.06,0.0,-0.89225,6e-05,16.24678]
[1777836928995,36.81,78826.73,0.0,-0.8924,6e-05,16.23048]
[1777836935037,36.81,78824.51,0.0,-0.89255,6e-05,16.21163]
[1777836940073,36.81,78826.85,0.0,-0.89242,6e-05,16.22664]
[1777836946118,36.8,78828.5,0.0,-0.89234,6e-05,16.23567]
[1777836952156,36.8,78828.14,0.0,-0.89237,6e-05,16.2319]
[1777836958385,36.8,78826.71,0.0,-0.89247,6e-05,16.22129]
[1777836964241,36.8,78824.68,0.0,-0.8926,6e-05,16.20691]
[1777836969277,36.8,78824.11,0.0,-0.89264,6e-05,16.20226]
[1777836971293,36.8,78804.43,0.0,-0.89377,6e-05,16.0754]
[1777836972299,36.8,78800.98,0.0,-0.89396,6e-05,16.05307]
[1777836977333,36.8,78801.81,0.0,-0.89392,6e-05,16.05841]
[1777836982368,36.8,78797.05,0.0,-0.89419,6e-05,16.02798]
[1777836987404,36.79,78797.72,0.0,-0.89415,6e-05,16.03186]
[1777836992438,36.79,78794.35,0.0,-0.89437,6e-05,16.00642]
[1777836997474,36.79,78796.57,0.0,-0.89424,6e-05,16.02019]
[1777837003515,36.79,78797.47,0.0,-0.8942,6e-05,16.02528]
[1777837008744,36.79,78798.98,0.0,-0.89412,6e-05,16.03435]
[1777837017613,36.79,78801.76,0.0,-0.89397,6e-05,16.05102]
[1777837025670,36.79,78800.61,0.0,-0.89405,6e-05,16.04257]
[1777837030704,36.79,78801.86,0.0,-0.89398,6e-05,16.04989]
[1777837035738,36.79,78801.71,0.0,-0.894,6e-05,16.04818]
[1777837040774,36.79,78801.15,0.0,-0.89404,6e-05,16.04387]
[1777837046817,36.78,78798.54,0.0,-0.89419,6e-05,16.02631]
[1777837050844,36.78,78792.78,0.0,-0.89452,6e-05,15.98897]
[1777837055879,36.78,78791.36,0.0,-0.89462,6e-05,15.97636]
[1777837060914,36.78,78790.56,0.0,-0.89467,6e-05,15.97101]
[1777837065951,36.78,78792.87,0.0,-0.89454,6e-05,15.98561]
[1777837069164,36.78,78797.08,0.0,-0.8943,6e-05,16.01295]
[1777837075013,36.78,78795.89,0.0,-0.89436,6e-05,16.00583]
[1777837082062,36.78,78796.08,0.0,-0.89435,6e-05,16.00768]
[1777837087099,36.79,78796.24,0.0,-0.89433,6e-05,16.00914]
[1777837092133,36.79,78793.66,0.0,-0.89448,6e-05,15.99304]
[1777837097168,36.79,78790.44,0.0,-0.89465,6e-05,15.97299]
[1777837102202,36.79,78795.63,0.0,-0.89435,6e-05,16.00685]
[1777837109444,36.79,78796.31,0.0,-0.89431,6e-05,16.01155]
[1777837116300,36.79,78796.33,0.0,-0.89432,6e-05,16.00905]
[1777837127385,36.79,78796.5,0.0,-0.89431,6e-05,16.01106]
[1777837138465,36.79,78803.28,0.0,-0.89392,6e-05,16.05511]
[1777837143500,36.79,78802.76,0.0,-0.89394,6e-05,16.05186]
[1777837148536,36.79,78808.42,0.0,-0.89362,6e-05,16.08822]
[1777837156591,36.79,78806.81,0.0,-0.89371,6e-05,16.07775]
[1777837169867,36.79,78804.98,0.0,-0.89382,6e-05,16.06536]
[1777837175724,36.79,78802.76,0.0,-0.89398,6e-05,16.04689]
[1777837177739,36.79,78796.35,0.0,-0.89434,6e-05,16.00548]
[1777837179941,36.79,78795.88,0.0,-0.89437,6e-05,16.00226]
[1777837185795,36.79,78794.67,0.0,-0.89445,6e-05,15.99399]
[1777837190830,36.79,78793.85,0.0,-0.8945,6e-05,15.98836]
[1777837195865,36.79,78792.45,0.0,-0.89458,6e-05,15.97909]
[1777837201907,36.79,78791.24,0.0,-0.89465,6e-05,15.97104]
[1777837206942,36.79,78793.69,0.0,-0.89451,6e-05,15.98652]
[1777837213994,36.78,78793.8,0.0,-0.89451,6e-05,15.98678]
[1777837220229,36.78,78793.77,0.0,-0.89452,6e-05,15.98622]
[1777837229097,36.78,78793.72,0.0,-0.89452,6e-05,15.98535]
[1777837234133,36.78,78794.05,0.0,-0.89453,6e-05,15.98395]
[1777837240370,36.78,78795.85,0.0,-0.89443,6e-05,15.99514]
[1777837247224,36.78,78793.02,0.0,-0.89459,6e-05,15.97658]
[1777837252259,36.78,78792.26,0.0,-0.89464,6e-05,15.97143]
[1777837259308,36.78,78792.08,0.0,-0.89465,6e-05,15.97]
[1777837264343,36.78,78790.54,0.0,-0.89474,6e-05,15.95995]
[1777837269379,36.78,78792.45,0.0,-0.89463,6e-05,15.97206]
[1777837275421,36.78,78792.91,0.0,-0.89461,6e-05,15.97478]
[1777837280650,36.78,78792.93,0.0,-0.89461,6e-05,15.97465]
[1777837286500,36.78,78792.77,0.0,-0.89462,6e-05,15.97336]
[1777837292542,36.78,78792.26,0.0,-0.89467,6e-05,15.96664]
[1777837300790,36.78,78788.56,0.0,-0.89488,6e-05,15.94281]
[1777837310860,36.78,78789.17,0.0,-0.89485,6e-05,15.94672]
[1777837317717,36.78,78789.45,0.0,-0.89483,6e-05,15.9485]
[1777837322752,36.78,78789.72,0.0,-0.89481,6e-05,15.9502]
[1777837327788,36.78,78790.2,0.0,-0.89479,6e-05,15.95325]
[1777837332823,36.78,78790.1,0.0,-0.89479,6e-05,15.95255]
[1777837337858,36.78,78790.15,0.0,-0.89479,6e-05,15.9528]
[1777837343900,36.78,78789.17,0.0,-0.89485,6e-05,15.94647]
[1777837348935,36.78,78791.84,0.0,-0.8947,6e-05,15.96347]
[1777837353970,36.78,78789.43,0.0,-0.89485,6e-05,15.94469]
[1777837361217,36.78,78790.17,0.0,-0.89481,6e-05,15.94936]
[1777837368070,36.78,78789.8,0.0,-0.89483,6e-05,15.94693]
[1777837373105,36.78,78789.52,0.0,-0.89484,6e-05,15.94583]
[1777837378140,36.78,78792.37,0.0,-0.89467,6e-05,15.96494]
[1777837383176,36.78,78794.88,0.0,-0.89452,6e-05,15.98176]
[1777837388210,36.78,78796.05,0.0,-0.89445,6e-05,15.98986]
[1777837395259,36.78,78795.9,0.0,-0.89445,6e-05,15.98967]
[1777837400295,36.78,78794.85,0.0,-0.89451,6e-05,15.9835]
[1777837406337,36.79,78792.61,0.0,-0.89463,6e-05,15.96986]
[1777837412380,36.79,78792.79,0.0,-0.89463,6e-05,15.9686]
[1777837417419,36.79,78792.86,0.0,-0.89462,6e-05,15.96973]
[1777837422452,36.79,78791.0,0.0,-0.89472,6e-05,15.95853]
[1777837427487,36.79,78793.72,0.0,-0.89456,6e-05,15.97671]
[1777837431515,36.79,78803.76,0.0,-0.89398,6e-05,16.0416]
[1777837435543,36.79,78808.11,0.0,-0.89373,6e-05,16.06973]
[1777837440578,36.79,78808.45,0.0,-0.89372,6e-05,16.07189]
[1777837445613,36.79,78805.75,0.0,-0.89387,6e-05,16.05453]
[1777837451655,36.79,78805.5,0.0,-0.89388,6e-05,16.05304]
[1777837456690,36.79,78804.46,0.0,-0.89394,6e-05,16.04648]
[1777837461725,36.79,78804.42,0.0,-0.89394,6e-05,16.04635]
[1777837468774,36.79,78804.08,0.0,-0.89396,6e-05,16.04437]
[1777837475011,36.79,78804.34,0.0,-0.89396,6e-05,16.04298]
[1777837480860,36.79,78803.85,0.0,-0.89399,6e-05,16.04002]
[1777837486899,36.79,78803.95,0.0,-0.89398,6e-05,16.04087]
[1777837493950,36.79,78803.86,0.0,-0.89398,6e-05,16.04053]
[1777837500999,36.79,78804.22,0.0,-0.89396,6e-05,16.04308]
[1777837506036,36.79,78805.4,0.0,-0.89389,6e-05,16.0508]
[1777837511070,36.79,78806.5,0.0,-0.89383,6e-05,16.05795]
[1777837518119,36.79,78806.79,0.0,-0.89381,6e-05,16.05987]
[1777837523154,36.79,78807.03,0.0,-0.8938,6e-05,16.06145]
[1777837528190,36.79,78814.42,0.0,-0.89338,6e-05,16.10891]
[1777837529196,36.79,78819.61,0.0,-0.89308,6e-05,16.14226]
[1777837530203,36.79,78818.59,0.0,-0.89314,6e-05,16.13564]
[1777837533224,36.79,78819.07,0.0,-0.89313,6e-05,16.13518]
[1777837542287,36.79,78819.58,0.0,-0.89311,6e-05,16.13756]
[1777837555576,36.79,78819.98,0.0,-0.8931,6e-05,16.13877]
[1777837563435,36.79,78816.3,0.0,-0.89332,6e-05,16.11444]
[1777837568470,36.79,78820.71,0.0,-0.89307,6e-05,16.14238]
[1777837573505,36.79,78819.71,0.0,-0.89313,6e-05,16.13542]
[1777837578540,36.79,78813.16,0.0,-0.89351,6e-05,16.09286]
[1777837579548,36.79,78804.18,0.0,-0.89402,6e-05,16.03513]
[1777837581562,36.79,78798.28,0.0,-0.89436,6e-05,15.9973]
[1777837584583,36.79,78794.6,0.0,-0.89456,6e-05,15.97397]
[1777837590625,36.79,78793.28,0.0,-0.89463,6e-05,15.9663]
[1777837595660,36.79,78792.62,0.0,-0.89468,6e-05,15.95955]
[1777837603716,36.79,78792.85,0.0,-0.89465,6e-05,15.9622]
[1777837607744,36.79,78785.09,0.0,-0.89509,6e-05,15.91311]
[1777837608751,36.79,78775.68,0.0,-0.89562,6e-05,15.85311]
[1777837610765,36.79,78772.95,0.0,-0.89577,6e-05,15.83606]
[1777837611772,36.79,78772.01,0.0,-0.89582,6e-05,15.83036]
[1777837616813,36.8,78768.6,0.0,-0.89599,6e-05,15.8106]
[1777837622855,36.8,78764.18,0.0,-0.89622,6e-05,15.78457]
[1777837626882,36.8,78761.96,0.0,-0.89633,6e-05,15.77198]
[1777837631918,36.8,78760.65,0.0,-0.89638,6e-05,15.76571]
[1777837636952,36.81,78759.8,0.0,-0.89641,6e-05,15.76238]
[1777837641987,36.81,78759.49,0.0,-0.89641,6e-05,15.76252]
[1777837649036,36.81,78757.91,0.0,-0.89647,6e-05,15.75541]
[1777837655078,36.82,78756.1,0.0,-0.89657,6e-05,15.74328]
[1777837660113,36.82,78759.15,0.0,-0.89638,6e-05,15.76494]
[1777837665148,36.82,78761.24,0.0,-0.89624,6e-05,15.78028]
[1777837676421,36.83,78764.15,0.0,-0.89604,6e-05,15.80297]
[1777837684284,36.83,78765.45,0.0,-0.89594,6e-05,15.81409]
[1777837690326,36.84,78765.77,0.0,-0.8959,6e-05,15.81815]
[1777837695361,36.84,78766.65,0.0,-0.89584,6e-05,15.82541]
[1777837700396,36.84,78762.87,0.0,-0.89604,6e-05,15.80294]
[1777837706632,36.84,78763.48,0.0,-0.89598,6e-05,15.80892]
[1777837712487,36.85,78764.66,0.0,-0.89592,6e-05,15.81528]
[1777837717517,36.85,78765.48,0.0,-0.89586,6e-05,15.82215]
[1777837722553,36.85,78766.04,0.0,-0.89581,6e-05,15.82731]
[1777837728595,36.85,78766.48,0.0,-0.89577,6e-05,15.83197]
[1777837735645,36.86,78767.72,0.0,-0.89568,6e-05,15.84197]
[1777837736652,36.86,78779.75,0.0,-0.895,6e-05,15.91903]
[1777837738666,36.86,78780.68,0.0,-0.89495,6e-05,15.92543]
[1777837743701,36.86,78783.84,0.0,-0.89476,6e-05,15.94646]
[1777837748737,36.86,78786.88,0.0,-0.89458,6e-05,15.9666]
[1777837753772,36.86,78787.18,0.0,-0.89456,6e-05,15.96907]
[1777837758807,36.86,78784.51,0.0,-0.89471,6e-05,15.95251]
[1777837763842,36.86,78784.36,0.0,-0.89471,6e-05,15.95217]
[1777837769884,36.86,78784.57,0.0,-0.89469,6e-05,15.95428]
[1777837777162,36.87,78784.91,0.0,-0.89468,6e-05,15.95423]
[1777837782975,36.87,78789.11,0.0,-0.89444,6e-05,15.98169]
[1777837787232,36.87,78793.81,0.0,-0.89417,6e-05,16.01219]
[1777837794054,36.87,78792.92,0.0,-0.89421,6e-05,16.0068]
[1777837799087,36.87,78792.68,0.0,-0.89423,6e-05,16.00551]
[1777837804122,36.87,78792.31,0.0,-0.89424,6e-05,16.00339]
[1777837809157,36.87,78791.86,0.0,-0.89427,6e-05,16.00078]
[1777837814192,36.87,78789.48,0.0,-0.8944,6e-05,15.98584]
[1777837819228,36.87,78788.12,0.0,-0.89447,6e-05,15.97755]
[1777837824262,36.87,78787.89,0.0,-0.89448,6e-05,15.97652]
[1777837830305,36.87,78787.97,0.0,-0.89447,6e-05,15.97757]
[1777837837582,36.87,78787.51,0.0,-0.89451,6e-05,15.97204]
[1777837843397,36.87,78786.93,0.0,-0.89454,6e-05,15.9689]
[1777837848431,36.87,78786.9,0.0,-0.89453,6e-05,15.9692]
[1777837854473,36.87,78788.88,0.0,-0.89442,6e-05,15.98237]
[1777837862529,36.87,78788.74,0.0,-0.89442,6e-05,15.98212]
[1777837867794,36.88,78785.93,0.0,-0.89458,6e-05,15.96457]
[1777837875628,36.88,78786.17,0.0,-0.89456,6e-05,15.96676]
[1777837880663,36.88,78788.03,0.0,-0.89445,6e-05,15.97913]
[1777837883686,36.88,78796.47,0.0,-0.89397,6e-05,16.03337]
[1777837885699,36.88,78792.97,0.0,-0.89416,6e-05,16.01105]
[1777837890734,36.88,78792.74,0.0,-0.89418,6e-05,16.00977]
[1777837895770,36.88,78793.0,0.0,-0.89418,6e-05,16.00843]
[1777837900805,36.88,78792.95,0.0,-0.89418,6e-05,16.00831]
[1777837905840,36.88,78796.47,0.0,-0.89398,6e-05,16.031]
[1777837910877,36.88,78796.66,0.0,-0.89397,6e-05,16.03226]
[1777837915911,36.88,78796.57,0.0,-0.89397,6e-05,16.03173]
[1777837920946,36.88,78792.71,0.0,-0.89419,6e-05,16.00711]
[1777837925981,36.88,78791.24,0.0,-0.89427,6e-05,15.99792]
[1777837932023,36.88,78789.62,0.0,-0.89436,6e-05,15.98791]
[1777837937057,36.88,78787.02,0.0,-0.8945,6e-05,15.97167]
[1777837944107,36.88,78787.96,0.0,-0.89444,6e-05,15.97831]
[1777837949143,36.88,78788.11,0.0,-0.89443,6e-05,15.97976]
[1777837954177,36.88,78780.99,0.0,-0.89485,6e-05,15.93147]
[1777837956191,36.88,78780.66,0.0,-0.89486,6e-05,15.92964]
[1777837961227,36.88,78781.72,0.0,-0.8948,6e-05,15.93709]
[1777837968504,36.89,78780.59,0.0,-0.89485,6e-05,15.93084]
[1777837974317,36.89,78778.79,0.0,-0.89494,6e-05,15.92023]
[1777837981366,36.89,78779.1,0.0,-0.89492,6e-05,15.92332]
[1777837986402,36.89,78780.37,0.0,-0.89484,6e-05,15.9322]
[1777837992444,36.89,78784.27,0.0,-0.89461,6e-05,15.95789]
[1777837993451,36.89,78790.01,0.0,-0.89429,6e-05,15.99469]
[1777837995466,36.89,78795.31,0.0,-0.89398,6e-05,16.02874]
[1777837998714,36.89,78795.96,0.0,-0.89395,6e-05,16.03292]
[1777838005535,36.89,78796.34,0.0,-0.89392,6e-05,16.03537]
[1777838013591,36.89,78798.82,0.0,-0.8938,6e-05,16.04799]
[1777838018854,36.89,78800.59,0.0,-0.8937,6e-05,16.05922]
[1777838024668,36.89,78800.32,0.0,-0.89372,6e-05,16.05727]
[1777838029703,36.89,78799.89,0.0,-0.89375,6e-05,16.05432]
[1777838038994,36.89,78800.88,0.0,-0.89369,6e-05,16.06033]
[1777838044809,36.89,78801.55,0.0,-0.89366,6e-05,16.06438]
[1777838051860,36.89,78801.52,0.0,-0.89366,6e-05,16.06387]
[1777838056893,36.89,78800.36,0.0,-0.89373,6e-05,16.05625]
[1777838061929,36.89,78803.39,0.0,-0.89356,6e-05,16.07548]
[1777838066964,36.89,78802.88,0.0,-0.89359,6e-05,16.07193]
[1777838071999,36.89,78804.03,0.0,-0.89355,6e-05,16.0758]
[1777838074013,36.89,78811.24,0.0,-0.89314,6e-05,16.12189]
[1777838076027,36.89,78812.58,0.0,-0.89306,6e-05,16.13026]
[1777838081062,36.89,78810.75,0.0,-0.89318,6e-05,16.11749]
[1777838084083,36.88,78805.74,0.0,-0.89347,6e-05,16.08449]
[1777838089348,36.88,78802.84,0.0,-0.89365,6e-05,16.06442]
[1777838095160,36.88,78797.47,0.0,-0.89396,6e-05,16.02893]
[1777838097175,36.88,78786.84,0.0,-0.89457,6e-05,15.96039]
[1777838098182,36.88,78779.65,0.0,-0.89498,6e-05,15.91412]
[1777838100196,36.88,78774.66,0.0,-0.89527,6e-05,15.88169]
[1777838101203,36.88,78772.64,0.0,-0.89538,6e-05,15.86862]
[1777838104230,36.88,78773.48,0.0,-0.89534,6e-05,15.87356]
[1777838109259,36.88,78773.66,0.0,-0.89533,6e-05,15.87407]
[1777838114294,36.88,78773.98,0.0,-0.89532,6e-05,15.87533]
[1777838119558,36.87,78774.93,0.0,-0.89527,6e-05,15.88072]
[1777838129629,36.87,78774.58,0.0,-0.89531,6e-05,15.87713]
[1777838138462,36.87,78774.57,0.0,-0.89534,6e-05,15.87268]
[1777838143497,36.87,78778.94,0.0,-0.8951,6e-05,15.89993]
[1777838146518,36.87,78781.38,0.0,-0.89496,6e-05,15.91504]
[1777838153567,36.87,78782.26,0.0,-0.89493,6e-05,15.91935]
[1777838158602,36.87,78782.81,0.0,-0.8949,6e-05,15.92191]
[1777838165651,36.86,78785.21,0.0,-0.89478,6e-05,15.93578]
[1777838176728,36.86,78784.89,0.0,-0.89482,6e-05,15.93145]
[1777838185792,36.86,78784.94,0.0,-0.89483,6e-05,15.92994]
[1777838192842,36.86,78784.98,0.0,-0.89486,6e-05,15.92556]
[1777838200120,36.85,78784.91,0.0,-0.89488,6e-05,15.92375]
[1777838205933,36.85,78784.92,0.0,-0.89489,6e-05,15.92267]
[1777838211974,36.85,78784.89,0.0,-0.8949,6e-05,15.92134]
[1777838217009,36.85,78784.6,0.0,-0.89493,6e-05,15.91855]
[1777838222044,36.85,78785.6,0.0,-0.89488,6e-05,15.924]
[1777838228085,36.85,78785.33,0.0,-0.8949,6e-05,15.92114]
[1777838234128,36.84,78785.35,0.0,-0.89491,6e-05,15.92016]
[1777838238158,36.84,78794.22,0.0,-0.89442,6e-05,15.9763]
[1777838240173,36.84,78796.66,0.0,-0.89428,6e-05,15.99181]
[1777838241179,36.84,78802.86,0.0,-0.89393,6e-05,16.03141]
[1777838243193,36.84,78802.05,0.0,-0.89398,6e-05,16.02596]
[1777838248228,36.84,78802.65,0.0,-0.89395,6e-05,16.02905]
[1777838253263,36.84,78799.39,0.0,-0.89416,6e-05,16.00418]
[1777838258298,36.84,78799.43,0.0,-0.89416,6e-05,16.00381]
[1777838264343,36.84,78800.6,0.0,-0.89411,6e-05,16.01005]
[1777838269378,36.84,78799.71,0.0,-0.89417,6e-05,16.00285]
[1777838275421,36.83,78795.61,0.0,-0.89442,6e-05,15.97487]
[1777838280683,36.83,78795.73,0.0,-0.89443,6e-05,15.9741]
[1777838286496,36.83,78794.74,0.0,-0.8945,6e-05,15.9665]
[1777838292540,36.83,78791.9,0.0,-0.89467,6e-05,15.94664]
[1777838299588,36.83,78789.8,0.0,-0.8948,6e-05,15.93179]
[1777838306637,36.82,78789.73,0.0,-0.89482,6e-05,15.93]
[1777838312679,36.82,78789.55,0.0,-0.89486,6e-05,15.9245]
[1777838318721,36.82,78789.98,0.0,-0.89484,6e-05,15.92616]
[1777838323756,36.82,78790.25,0.0,-0.89484,6e-05,15.92697]
[1777838328791,36.82,78790.45,0.0,-0.89483,6e-05,15.92733]
[1777838334833,36.82,78793.18,0.0,-0.89469,6e-05,15.94362]
[1777838336847,36.82,78788.14,0.0,-0.89498,6e-05,15.91097]
[1777838342889,36.81,78785.78,0.0,-0.89512,6e-05,15.89495]
[1777838347925,36.81,78786.33,0.0,-0.8951,6e-05,15.89778]
[1777838352959,36.81,78787.23,0.0,-0.89505,6e-05,15.90283]
[1777838357995,36.81,78787.9,0.0,-0.89501,6e-05,15.9071]
[1777838363030,36.81,78788.32,0.0,-0.89499,6e-05,15.90992]
[1777838369072,36.81,78788.63,0.0,-0.89497,6e-05,15.91205]
[1777838379142,36.81,78789.41,0.0,-0.89494,6e-05,15.91404]
[1777838384176,36.81,78789.58,0.0,-0.89493,6e-05,15.91522]
[1777838389212,36.81,78784.47,0.0,-0.89522,6e-05,15.88267]
[1777838391465,36.81,78776.82,0.0,-0.89565,6e-05,15.83356]
[1777838394247,36.81,78767.54,0.0,-0.89617,6e-05,15.77415]
[1777838396260,36.81,78764.77,0.0,-0.89633,6e-05,15.75653]
[1777838401536,36.81,78761.31,0.0,-0.89652,6e-05,15.73431]
[1777838405324,36.81,78758.36,0.0,-0.89669,6e-05,15.71493]
[1777838410359,36.81,78763.14,0.0,-0.89643,6e-05,15.74482]
[1777838412373,36.81,78765.83,0.0,-0.89628,6e-05,15.76166]
[1777838414388,36.81,78774.67,0.0,-0.89579,6e-05,15.81814]
[1777838416401,36.81,78777.22,0.0,-0.89564,6e-05,15.8344]
[1777838421438,36.81,78780.14,0.0,-0.89548,6e-05,15.85279]
[1777838426474,36.81,78781.23,0.0,-0.89543,6e-05,15.85937]
[1777838431513,36.81,78777.94,0.0,-0.89563,6e-05,15.83473]
[1777838436543,36.81,78777.83,0.0,-0.89564,6e-05,15.83372]
[1777838441582,36.81,78774.88,0.0,-0.89581,6e-05,15.81465]
[1777838446614,36.81,78773.28,0.0,-0.8959,6e-05,15.80431]
[1777838451886,36.81,78774.67,0.0,-0.89582,6e-05,15.81313]
[1777838457691,36.81,78773.97,0.0,-0.89586,6e-05,15.80861]
[1777838464741,36.81,78771.75,0.0,-0.89599,6e-05,15.79436]
[1777838469775,36.81,78774.67,0.0,-0.89582,6e-05,15.81297]
[1777838474811,36.81,78775.22,0.0,-0.89579,6e-05,15.81638]
[1777838479847,36.81,78774.52,0.0,-0.89583,6e-05,15.81179]
[1777838484881,36.81,78779.58,0.0,-0.89555,6e-05,15.844]
[1777838487904,36.81,78791.36,0.0,-0.89489,6e-05,15.91911]
[1777838489916,36.81,78796.51,0.0,-0.8946,6e-05,15.95182]
[1777838492166,36.81,78790.8,0.0,-0.89494,6e-05,15.91164]
[1777838496965,36.8,78790.01,0.0,-0.895,6e-05,15.90576]
[1777838502236,36.8,78787.2,0.0,-0.89516,6e-05,15.8871]
[1777838511062,36.8,78786.72,0.0,-0.8952,6e-05,15.88292]
[1777838516100,36.8,78787.84,0.0,-0.89514,6e-05,15.88947]
[1777838521137,36.8,78787.74,0.0,-0.89515,6e-05,15.8882]
[1777838528184,36.8,78781.65,0.0,-0.8955,6e-05,15.8486]
[1777838534225,36.8,78782.59,0.0,-0.89545,6e-05,15.85419]
[1777838541275,36.8,78782.5,0.0,-0.89546,6e-05,15.8531]
[1777838546310,36.8,78780.53,0.0,-0.89558,6e-05,15.84021]
[1777838552586,36.8,78780.3,0.0,-0.89561,6e-05,15.83521]
[1777838559401,36.8,78780.41,0.0,-0.89561,6e-05,15.83558]
[1777838564436,36.8,78780.81,0.0,-0.89559,6e-05,15.8379]
[1777838569471,36.8,78780.96,0.0,-0.89558,6e-05,15.8386]
[1777838574506,36.8,78781.33,0.0,-0.89556,6e-05,15.8407]
[1777838582796,36.8,78781.37,0.0,-0.89556,6e-05,15.84052]
[1777838589612,36.79,78782.17,0.0,-0.89552,6e-05,15.84523]
[1777838594647,36.79,78784.07,0.0,-0.89542,6e-05,15.85703]
[1777838599683,36.79,78784.08,0.0,-0.89542,6e-05,15.85671]
[1777838604716,36.79,78783.5,0.0,-0.89546,6e-05,15.85263]
[1777838609752,36.79,78783.02,0.0,-0.89549,6e-05,15.84921]
[1777838614787,36.79,78782.74,0.0,-0.89552,6e-05,15.84388]
[1777838620829,36.79,78782.6,0.0,-0.89554,6e-05,15.84258]
[1777838626871,36.79,78782.8,0.0,-0.89553,6e-05,15.84352]
[1777838633147,36.79,78782.83,0.0,-0.89553,6e-05,15.84337]
[1777838640969,36.79,78782.84,0.0,-0.89553,6e-05,15.84299]
[1777838646004,36.79,78782.86,0.0,-0.89553,6e-05,15.84284]
[1777838651039,36.79,78780.97,0.0,-0.89564,6e-05,15.83051]
[1777838657081,36.79,78782.72,0.0,-0.89555,6e-05,15.84141]
[1777838662116,36.79,78783.49,0.0,-0.89551,6e-05,15.84605]
[1777838669169,36.79,78783.56,0.0,-0.89551,6e-05,15.84608]
[1777838679239,36.79,78784.56,0.0,-0.89547,6e-05,15.84864]
[1777838683497,36.79,78779.08,0.0,-0.89578,6e-05,15.8134]
[1777838685281,36.79,78768.24,0.0,-0.89639,6e-05,15.74419]
[1777838687295,36.79,78763.19,0.0,-0.89668,6e-05,15.71188]
[1777838690317,36.79,78756.21,0.0,-0.89707,6e-05,15.66723]
[1777838691323,36.79,78749.99,0.0,-0.89742,6e-05,15.62749]
[1777838692330,36.79,78748.03,0.0,-0.89753,6e-05,15.61494]
[1777838693568,36.79,78739.79,0.0,-0.89798,6e-05,15.56253]
[1777838695352,36.79,78738.66,0.0,-0.89805,6e-05,15.55523]
[1777838700388,36.78,78738.08,0.0,-0.89808,6e-05,15.55135]
[1777838705423,36.78,78735.6,0.0,-0.89822,6e-05,15.53552]
[1777838710458,36.78,78736.91,0.0,-0.89815,6e-05,15.54375]
[1777838715494,36.78,78735.64,0.0,-0.89822,6e-05,15.53505]
[1777838720528,36.78,78733.66,0.0,-0.89834,6e-05,15.52159]
[1777838725564,36.78,78735.86,0.0,-0.89823,6e-05,15.53462]
[1777838732612,36.78,78736.32,0.0,-0.89823,6e-05,15.53297]
[1777838737647,36.78,78738.09,0.0,-0.89814,6e-05,15.54321]
[1777838743918,36.78,78738.29,0.0,-0.89814,6e-05,15.54324]
[1777838749732,36.77,78738.7,0.0,-0.89813,6e-05,15.54461]
[1777838755775,36.77,78738.79,0.0,-0.89814,6e-05,15.54394]
[1777838761818,36.77,78739.82,0.0,-0.89809,6e-05,15.54923]
[1777838767861,36.77,78741.59,0.0,-0.89801,6e-05,15.55914]
[1777838774129,36.77,78738.99,0.0,-0.89816,6e-05,15.54108]
[1777838780948,36.76,78739.02,0.0,-0.89817,6e-05,15.54008]
[1777838785985,36.76,78739.03,0.0,-0.89818,6e-05,15.53915]
[1777838792028,36.76,78739.58,0.0,-0.89818,6e-05,15.53807]
[1777838797063,36.76,78739.48,0.0,-0.8982,6e-05,15.53646]
[1777838799075,36.76,78754.25,0.0,-0.89738,6e-05,15.63038]
[1777838801089,36.76,78756.08,0.0,-0.89727,6e-05,15.64196]
[1777838807132,36.76,78760.11,0.0,-0.89706,6e-05,15.66693]
[1777838812168,36.76,78762.58,0.0,-0.89692,6e-05,15.68197]
[1777838817203,36.76,78763.09,0.0,-0.8969,6e-05,15.68445]
[1777838824479,36.76,78763.33,0.0,-0.8969,6e-05,15.68487]
[1777838831300,36.75,78764.21,0.0,-0.89686,6e-05,15.68934]
[1777838844618,36.75,78765.3,0.0,-0.89682,6e-05,15.69412]
[1777838850433,36.75,78767.48,0.0,-0.89671,6e-05,15.70701]
[1777838855469,36.75,78767.22,0.0,-0.89675,6e-05,15.70115]
[1777838862518,36.75,78762.01,0.0,-0.89705,6e-05,15.66681]
[1777838868560,36.75,78760.51,0.0,-0.89714,6e-05,15.65649]
[1777838870574,36.75,78753.14,0.0,-0.89755,6e-05,15.60935]
[1777838872588,36.74,78750.6,0.0,-0.8977,6e-05,15.59257]
[1777838876616,36.74,78743.97,0.0,-0.89808,6e-05,15.5494]
[1777838881652,36.74,78743.37,0.0,-0.89812,6e-05,15.54456]
[1777838886688,36.74,78744.39,0.0,-0.89807,6e-05,15.55006]
[1777838891722,36.74,78745.14,0.0,-0.89804,6e-05,15.5538]
[1777838897764,36.74,78746.6,0.0,-0.89796,6e-05,15.56325]
[1777838905041,36.74,78746.67,0.0,-0.89795,6e-05,15.56384]
[1777838910856,36.74,78746.67,0.0,-0.89795,6e-05,15.56396]
[1777838917905,36.74,78746.88,0.0,-0.89796,6e-05,15.56223]
[1777838925962,36.74,78747.0,0.0,-0.89795,6e-05,15.56316]
[1777838933011,36.74,78746.77,0.0,-0.89796,6e-05,15.56183]
[1777838938047,36.74,78746.75,0.0,-0.89796,6e-05,15.56181]
[1777838944089,36.74,78746.35,0.0,-0.89798,6e-05,15.5594]
[1777838950131,36.74,78746.94,0.0,-0.89795,6e-05,15.56329]
[1777838955391,36.74,78747.23,0.0,-0.89793,6e-05,15.56524]
[1777838963225,36.74,78750.01,0.0,-0.89777,6e-05,15.58302]
[1777838972292,36.74,78747.92,0.0,-0.89791,6e-05,15.56662]
[1777838977327,36.74,78748.01,0.0,-0.8979,6e-05,15.56726]
[1777838984377,36.74,78748.66,0.0,-0.89786,6e-05,15.57147]
[1777838991426,36.74,78749.2,0.0,-0.89783,6e-05,15.57494]
[1777838996461,36.74,78750.2,0.0,-0.89778,6e-05,15.58125]
[1777839004527,36.74,78749.3,0.0,-0.89783,6e-05,15.57548]
[1777839012581,36.74,78749.42,0.0,-0.89782,6e-05,15.57625]
[1777839017616,36.74,78749.4,0.0,-0.89782,6e-05,15.57611]
[1777839025881,36.74,78748.57,0.0,-0.89787,6e-05,15.57087]
[1777839035952,36.74,78745.03,0.0,-0.89808,6e-05,15.5453]
[1777839046022,36.74,78745.06,0.0,-0.89808,6e-05,15.54584]
[1777839056092,36.74,78745.3,0.0,-0.89806,6e-05,15.54778]
[1777839066163,36.74,78747.35,0.0,-0.89794,6e-05,15.56114]
[1777839074010,36.74,78748.94,0.0,-0.89785,6e-05,15.57139]
[1777839079045,36.74,78749.24,0.0,-0.89784,6e-05,15.57333]
[1777839080051,36.74,78757.72,0.0,-0.89737,6e-05,15.62728]
[1777839081060,36.74,78764.66,0.0,-0.89698,6e-05,15.67148]
[1777839082065,36.74,78765.77,0.0,-0.89692,6e-05,15.67848]
[1777839083074,36.74,78766.25,0.0,-0.89689,6e-05,15.6814]
[1777839088111,36.74,78767.81,0.0,-0.89681,6e-05,15.69058]
[1777839090132,36.74,78775.36,0.0,-0.89639,6e-05,15.73841]
[1777839092136,36.74,78776.27,0.0,-0.89636,6e-05,15.74059]
[1777839096167,36.74,78781.78,0.0,-0.89606,6e-05,15.77482]
[1777839102206,36.74,78781.97,0.0,-0.89607,6e-05,15.77438]
[1777839108249,36.73,78782.66,0.0,-0.89604,6e-05,15.77712]
[1777839114291,36.73,78783.02,0.0,-0.89604,6e-05,15.77773]
[1777839120332,36.73,78783.94,0.0,-0.896,6e-05,15.78157]
[1777839125371,36.73,78785.76,0.0,-0.89592,6e-05,15.79145]
[1777839130405,36.72,78786.32,0.0,-0.8959,6e-05,15.79324]
[1777839135440,36.72,78786.45,0.0,-0.89591,6e-05,15.79229]
[1777839140474,36.72,78782.08,0.0,-0.89617,6e-05,15.76261]
[1777839143498,36.72,78776.35,0.0,-0.89651,6e-05,15.72471]
[1777839145510,36.72,78768.18,0.0,-0.89697,6e-05,15.67167]
[1777839147524,36.71,78763.81,0.0,-0.89722,6e-05,15.64307]
[1777839152559,36.71,78763.62,0.0,-0.89727,6e-05,15.63701]
[1777839159608,36.71,78760.13,0.0,-0.89748,6e-05,15.61315]
[1777839164643,36.71,78759.12,0.0,-0.89754,6e-05,15.60585]
[1777839169678,36.71,78758.49,0.0,-0.89759,6e-05,15.60067]
[1777839174713,36.71,78758.13,0.0,-0.89761,6e-05,15.59799]
[1777839181778,36.71,78757.08,0.0,-0.89767,6e-05,15.59117]
[1777839187003,36.71,78757.38,0.0,-0.89765,6e-05,15.59303]
[1777839192839,36.71,78758.01,0.0,-0.89762,6e-05,15.59696]
[1777839202909,36.7,78757.1,0.0,-0.89768,6e-05,15.58982]
[1777839210965,36.7,78759.69,0.0,-0.89754,6e-05,15.60625]
[1777839217214,36.7,78757.79,0.0,-0.89766,6e-05,15.59081]
[1777839227284,36.7,78757.17,0.0,-0.8977,6e-05,15.58677]
[1777839234135,36.7,78756.66,0.0,-0.89773,6e-05,15.5835]
[1777839241185,36.7,78756.65,0.0,-0.89773,6e-05,15.5834]
[1777839243198,36.7,78750.76,0.0,-0.89806,6e-05,15.54583]
[1777839245212,36.7,78751.88,0.0,-0.89799,6e-05,15.5529]
[1777839250249,36.7,78748.37,0.0,-0.89819,6e-05,15.53058]
[1777839256291,36.7,78748.03,0.0,-0.89821,6e-05,15.52835]
[1777839261326,36.7,78747.56,0.0,-0.89823,6e-05,15.52549]
[1777839266361,36.7,78747.6,0.0,-0.89823,6e-05,15.52611]
[1777839271397,36.7,78746.83,0.0,-0.89828,6e-05,15.51843]
[1777839277634,36.71,78746.86,0.0,-0.89828,6e-05,15.51926]
[1777839284488,36.71,78746.41,0.0,-0.8983,6e-05,15.51672]
[1777839292545,36.71,78745.1,0.0,-0.89837,6e-05,15.50861]
[1777839297774,36.71,78739.69,0.0,-0.89867,6e-05,15.47452]
[1777839301609,36.71,78737.35,0.0,-0.8988,6e-05,15.45975]
[1777839302616,36.71,78729.83,0.0,-0.89921,6e-05,15.41206]
[1777839304629,36.71,78728.36,0.0,-0.89929,6e-05,15.4028]
[1777839311678,36.71,78728.76,0.0,-0.89926,6e-05,15.40582]
[1777839316713,36.71,78735.61,0.0,-0.89888,6e-05,15.44958]
[1777839319734,36.71,78735.96,0.0,-0.89886,6e-05,15.45184]
[1777839324770,36.71,78738.28,0.0,-0.89874,6e-05,15.46654]
[1777839329805,36.71,78738.41,0.0,-0.89873,6e-05,15.46765]
[1777839336854,36.71,78740.47,0.0,-0.89862,6e-05,15.47863]
[1777839341889,36.71,78742.27,0.0,-0.89852,6e-05,15.49039]
[1777839344910,36.71,78747.61,0.0,-0.89822,6e-05,15.52414]
[1777839348128,36.71,78749.82,0.0,-0.8981,6e-05,15.53788]
[1777839354980,36.71,78749.4,0.0,-0.89814,6e-05,15.53437]
[1777839360019,36.71,78748.73,0.0,-0.89818,6e-05,15.52917]
[1777839365052,36.71,78748.34,0.0,-0.89821,6e-05,15.52578]
[1777839370086,36.71,78748.01,0.0,-0.89823,6e-05,15.52317]
[1777839376128,36.7,78750.1,0.0,-0.89812,6e-05,15.53567]
[1777839381163,36.7,78749.34,0.0,-0.89817,6e-05,15.53029]
[1777839386198,36.7,78746.62,0.0,-0.89833,6e-05,15.51251]
[1777839398480,36.7,78746.45,0.0,-0.89836,6e-05,15.50724]
[1777839404326,36.7,78746.51,0.0,-0.89837,6e-05,15.50698]
[1777839410368,36.7,78746.53,0.0,-0.89838,6e-05,15.50591]
[1777839415405,36.7,78746.1,0.0,-0.8984,6e-05,15.50281]
[1777839420448,36.7,78746.85,0.0,-0.89836,6e-05,15.50721]
[1777839425481,36.7,78749.42,0.0,-0.89823,6e-05,15.52318]
[1777839430515,36.7,78748.86,0.0,-0.89826,6e-05,15.51877]
[1777839436558,36.69,78748.2,0.0,-0.89832,6e-05,15.51292]
[1777839448641,36.69,78745.95,0.0,-0.89845,6e-05,15.49723]
[1777839453676,36.69,78746.07,0.0,-0.89847,6e-05,15.4945]
[1777839458900,36.69,78746.4,0.0,-0.89846,6e-05,15.49552]
[1777839462739,36.69,78751.74,0.0,-0.89816,6e-05,15.52929]
[1777839463747,36.69,78757.28,0.0,-0.89786,6e-05,15.56446]
[1777839467774,36.69,78761.3,0.0,-0.89764,6e-05,15.58954]
[1777839472809,36.69,78762.2,0.0,-0.89759,6e-05,15.59526]
[1777839477844,36.69,78763.0,0.0,-0.89754,6e-05,15.6003]
[1777839482879,36.69,78767.09,0.0,-0.89732,6e-05,15.62624]
[1777839487914,36.69,78767.37,0.0,-0.89731,6e-05,15.62685]
[1777839492949,36.69,78767.99,0.0,-0.89729,6e-05,15.62959]
[1777839499180,36.68,78769.75,0.0,-0.8972,6e-05,15.63933]
[1777839503019,36.68,78775.92,0.0,-0.89686,6e-05,15.67784]
[1777839505033,36.68,78780.87,0.0,-0.89659,6e-05,15.70926]
[1777839508054,36.68,78781.77,0.0,-0.89654,6e-05,15.7145]
[1777839509251,36.68,78788.66,0.0,-0.89616,6e-05,15.75799]
[1777839512082,36.68,78787.98,0.0,-0.89623,6e-05,15.7492]
[1777839519321,36.68,78787.52,0.0,-0.89627,6e-05,15.74468]
[1777839527187,36.67,78787.07,0.0,-0.89631,6e-05,15.74008]
[1777839534236,36.67,78788.94,0.0,-0.89622,6e-05,15.75053]
[1777839539460,36.67,78788.39,0.0,-0.89626,6e-05,15.7459]
[1777839545313,36.67,78791.44,0.0,-0.8961,6e-05,15.7641]
[1777839549530,36.67,78795.84,0.0,-0.89586,6e-05,15.79129]
[1777839555383,36.66,78798.7,0.0,-0.89571,6e-05,15.80846]
[1777839560417,36.66,78799.31,0.0,-0.89568,6e-05,15.81153]
[1777839566460,36.66,78799.75,0.0,-0.89567,6e-05,15.81332]
[1777839572502,36.66,78800.55,0.0,-0.89565,6e-05,15.81417]
[1777839576530,36.66,78794.31,0.0,-0.89601,6e-05,15.7735]
[1777839578544,36.66,78792.0,0.0,-0.89614,6e-05,15.75843]
[1777839584587,36.66,78791.99,0.0,-0.89615,6e-05,15.7578]
[1777839590638,36.66,78791.77,0.0,-0.89616,6e-05,15.75583]
[1777839596678,36.66,78794.05,0.0,-0.89604,6e-05,15.76988]
[1777839601714,36.66,78793.77,0.0,-0.89606,6e-05,15.76755]
[1777839609952,36.65,78794.31,0.0,-0.89604,6e-05,15.77006]
[1777839615810,36.65,78794.23,0.0,-0.89605,6e-05,15.76904]
[1777839620849,36.65,78794.33,0.0,-0.89605,6e-05,15.76915]
[1777839628904,36.65,78795.51,0.0,-0.89599,6e-05,15.77582]
[1777839633939,36.65,78793.99,0.0,-0.8961,6e-05,15.76229]
[1777839640162,36.65,78793.91,0.0,-0.89611,6e-05,15.76108]
[1777839648038,36.65,78793.51,0.0,-0.89614,6e-05,15.75775]
[1777839653073,36.65,78794.91,0.0,-0.89606,6e-05,15.76624]
[1777839658108,36.65,78795.21,0.0,-0.89605,6e-05,15.76764]
[1777839666164,36.65,78795.1,0.0,-0.89607,6e-05,15.76603]
[1777839671199,36.65,78795.98,0.0,-0.89602,6e-05,15.77112]
[1777839676234,36.65,78796.86,0.0,-0.89598,6e-05,15.7762]
[1777839681269,36.64,78796.41,0.0,-0.89601,6e-05,15.77274]
[1777839690514,36.64,78796.83,0.0,-0.89599,6e-05,15.77447]
[1777839699396,36.64,78797.68,0.0,-0.89597,6e-05,15.77586]
[1777839710655,36.64,78798.06,0.0,-0.89596,6e-05,15.77708]
[1777839716515,36.64,78798.54,0.0,-0.89594,6e-05,15.77947]
[1777839721550,36.64,78799.29,0.0,-0.8959,6e-05,15.78367]
[1777839730798,36.64,78799.32,0.0,-0.89591,6e-05,15.78276]
[1777839739677,36.64,78799.03,0.0,-0.89594,6e-05,15.77982]
[1777839745720,36.63,78798.94,0.0,-0.89595,6e-05,15.77854]
[1777839750938,36.63,78798.82,0.0,-0.89596,6e-05,15.7772]
[1777839761008,36.63,78798.65,0.0,-0.896,6e-05,15.77179]
[1777839766873,36.63,78798.54,0.0,-0.89601,6e-05,15.77046]
[1777839771907,36.63,78796.6,0.0,-0.89612,6e-05,15.75757]
[1777839777951,36.63,78796.57,0.0,-0.89613,6e-05,15.75691]
[1777839782987,36.63,78795.73,0.0,-0.89618,6e-05,15.75112]
[1777839790036,36.63,78795.59,0.0,-0.89619,6e-05,15.74973]
[1777839795071,36.63,78795.51,0.0,-0.8962,6e-05,15.74894]
[1777839801293,36.63,78794.98,0.0,-0.89623,6e-05,15.74518]
[1777839811363,36.63,78794.71,0.0,-0.89627,6e-05,15.73973]
[1777839821433,36.63,78797.33,0.0,-0.89613,6e-05,15.75609]
[1777839827297,36.63,78799.61,0.0,-0.896,6e-05,15.77029]
[1777839833338,36.62,78800.09,0.0,-0.89598,6e-05,15.77275]
[1777839838373,36.62,78800.73,0.0,-0.89595,6e-05,15.77633]
[1777839843409,36.62,78801.22,0.0,-0.89593,6e-05,15.77892]
[1777839844415,36.62,78815.67,0.0,-0.89511,6e-05,15.87171]
[1777839846430,36.62,78820.14,0.0,-0.89485,6e-05,15.90082]
[1777839851654,36.62,78819.29,0.0,-0.8949,6e-05,15.89548]
[1777839857506,36.62,78818.28,0.0,-0.89496,6e-05,15.88846]
[1777839862541,36.62,78817.78,0.0,-0.89499,6e-05,15.88529]
[1777839867576,36.62,78817.24,0.0,-0.89501,6e-05,15.88243]
[1777839869590,36.62,78823.63,0.0,-0.89465,6e-05,15.92376]
[1777839870597,36.62,78844.6,0.0,-0.89345,6e-05,16.05893]
[1777839871814,36.62,78866.75,0.0,-0.89219,6e-05,16.19887]
[1777839873655,36.62,78940.54,0.0,-0.88785,6e-05,16.67911]
[1777839874649,36.63,78976.6,0.0,-0.88568,6e-05,16.91671]
[1777839875650,36.63,78977.79,0.0,-0.88562,6e-05,16.92369]
[1777839878672,36.62,78968.45,0.0,-0.8862,6e-05,16.85995]
[1777839879679,36.62,78966.76,0.0,-0.88631,6e-05,16.84802]
[1777839883708,36.62,78961.71,0.0,-0.88665,6e-05,16.81163]
[1777839887735,36.61,78959.03,0.0,-0.88682,6e-05,16.79208]
[1777839892772,36.61,78956.61,0.0,-0.88699,6e-05,16.77392]
[1777839894821,36.61,78951.58,0.0,-0.8873,6e-05,16.74008]
[1777839896800,36.61,78942.32,0.0,-0.88786,6e-05,16.6785]
[1777839898823,36.61,78940.49,0.0,-0.88798,6e-05,16.6655]
[1777839900840,36.6,78933.28,0.0,-0.88842,6e-05,16.61746]
[1777839902032,36.6,78968.01,0.0,-0.88635,6e-05,16.84434]
[1777839903859,36.6,78962.46,0.0,-0.88668,6e-05,16.80774]
[1777839904866,36.6,78957.77,0.0,-0.88697,6e-05,16.7766]
[1777839905873,36.6,78956.21,0.0,-0.88707,6e-05,16.76511]
[1777839910909,36.6,78943.59,0.0,-0.88785,6e-05,16.67954]
[1777839912102,36.6,78937.73,0.0,-0.88821,6e-05,16.64074]
[1777839913929,36.59,78938.05,0.0,-0.8882,6e-05,16.64197]
[1777839916951,36.59,78949.68,0.0,-0.88752,6e-05,16.71677]
[1777839917957,36.59,78950.31,0.0,-0.88748,6e-05,16.72036]
[1777839920978,36.59,78943.49,0.0,-0.88791,6e-05,16.67415]
[1777839923999,36.59,78942.05,0.0,-0.888,6e-05,16.66335]
[1777839930045,36.58,78941.83,0.0,-0.88804,6e-05,16.65921]
[1777839935080,36.58,78944.87,0.0,-0.8879,6e-05,16.67362]
[1777839940115,36.58,78944.43,0.0,-0.88795,6e-05,16.66845]
[1777839943137,36.58,78937.29,0.0,-0.88839,6e-05,16.62021]
[1777839944151,36.57,78931.77,0.0,-0.88872,6e-05,16.58333]
[1777839945153,36.57,78929.28,0.0,-0.88888,6e-05,16.56637]
[1777839950191,36.57,78925.89,0.0,-0.8891,6e-05,16.54212]
[1777839952382,36.57,78920.23,0.0,-0.88944,6e-05,16.50449]
[1777839955225,36.57,78920.08,0.0,-0.88946,6e-05,16.50193]
[1777839960267,36.56,78916.22,0.0,-0.88972,6e-05,16.47369]
[1777839962454,36.56,78899.19,0.0,-0.89073,6e-05,16.36161]
[1777839964288,36.56,78907.12,0.0,-0.89027,6e-05,16.4122]
[1777839966302,36.56,78910.39,0.0,-0.89009,6e-05,16.43256]
[1777839971337,36.55,78904.26,0.0,-0.89047,6e-05,16.39007]
[1777839974358,36.55,78901.07,0.0,-0.89067,6e-05,16.36791]
[1777839979394,36.55,78897.36,0.0,-0.89091,6e-05,16.34165]
[1777839984429,36.55,78895.04,0.0,-0.89106,6e-05,16.32464]
[1777839989464,36.54,78895.51,0.0,-0.89105,6e-05,16.32586]
[1777839994498,36.54,78894.54,0.0,-0.89115,6e-05,16.31446]
[1777839999533,36.54,78899.36,0.0,-0.89088,6e-05,16.3441]
[1777840000539,36.54,78900.1,0.0,-0.89084,6e-05,16.34854]
[1777840002739,36.54,78908.57,0.0,-0.89035,6e-05,16.4029]
[1777840005576,36.54,78909.32,0.0,-0.89032,6e-05,16.40644]
[1777840010612,36.53,78913.66,0.0,-0.89009,6e-05,16.43234]
[1777840015645,36.53,78908.66,0.0,-0.8904,6e-05,16.3972]
[1777840020680,36.52,78910.48,0.0,-0.89032,6e-05,16.40665]
[1777840025716,36.52,78910.0,0.0,-0.89037,6e-05,16.40109]
[1777840030750,36.52,78909.67,0.0,-0.89041,6e-05,16.39654]
[1777840035785,36.51,78909.3,0.0,-0.89046,6e-05,16.39176]
[1777840040819,36.51,78909.74,0.0,-0.89045,6e-05,16.39229]
[1777840047870,36.51,78906.1,0.0,-0.89069,6e-05,16.36544]
[1777840053090,36.5,78900.27,0.0,-0.89108,6e-05,16.32176]
[1777840055926,36.5,78894.51,0.0,-0.89142,6e-05,16.28328]
[1777840057939,36.5,78894.55,0.0,-0.89143,6e-05,16.28238]
[1777840063160,36.5,78892.76,0.0,-0.89157,6e-05,16.26734]
[1777840069017,36.49,78892.3,0.0,-0.89163,6e-05,16.26107]
[1777840074052,36.49,78892.19,0.0,-0.89166,6e-05,16.25767]
[1777840079087,36.48,78891.37,0.0,-0.89173,6e-05,16.24969]
[1777840081101,36.48,78899.58,0.0,-0.89126,6e-05,16.30208]
[1777840082108,36.48,78905.07,0.0,-0.89094,6e-05,16.33725]
[1777840083303,36.48,78904.69,0.0,-0.89097,6e-05,16.33413]
[1777840091171,36.47,78905.55,0.0,-0.89097,6e-05,16.33466]
[1777840096206,36.47,78905.61,0.0,-0.89099,6e-05,16.33191]
[1777840103442,36.46,78906.59,0.0,-0.89097,6e-05,16.33455]
[1777840109297,36.46,78906.03,0.0,-0.89104,6e-05,16.32653]
[1777840114332,36.45,78901.77,0.0,-0.89134,6e-05,16.29251]
[1777840119367,36.45,78900.41,0.0,-0.89145,6e-05,16.28082]
[1777840123582,36.45,78892.91,0.0,-0.8919,6e-05,16.22984]
[1777840126416,36.44,78892.56,0.0,-0.89194,6e-05,16.22605]
[1777840132458,36.44,78893.46,0.0,-0.89191,6e-05,16.22913]
[1777840137493,36.44,78891.38,0.0,-0.89205,6e-05,16.21331]
[1777840142530,36.43,78892.27,0.0,-0.89202,6e-05,16.21689]
[1777840147566,36.43,78893.04,0.0,-0.892,6e-05,16.21965]
[1777840153822,36.43,78894.09,0.0,-0.89196,6e-05,16.22376]
[1777840159649,36.42,78894.73,0.0,-0.89195,6e-05,16.22519]
[1777840166699,36.42,78895.45,0.0,-0.89194,6e-05,16.22667]
[1777840173962,36.41,78894.85,0.0,-0.89202,6e-05,16.21671]
[1777840179791,36.41,78896.6,0.0,-0.89194,6e-05,16.22495]
[1777840184033,36.41,78911.28,0.0,-0.8911,6e-05,16.31884]
[1777840185834,36.41,78923.75,0.0,-0.89037,6e-05,16.39994]
[1777840186839,36.41,78925.11,0.0,-0.8903,6e-05,16.40852]
[1777840187846,36.4,78925.27,0.0,-0.89029,6e-05,16.40915]
[1777840192881,36.4,78926.09,0.0,-0.89026,6e-05,16.41235]
[1777840197917,36.4,78926.88,0.0,-0.89023,6e-05,16.41559]
[1777840202963,36.4,78947.88,0.0,-0.889,6e-05,16.55168]
[1777840204977,36.4,78944.51,0.0,-0.88921,6e-05,16.5292]
[1777840210015,36.39,78943.83,0.0,-0.88926,6e-05,16.52354]
[1777840214250,36.39,78928.35,0.0,-0.89019,6e-05,16.421]
[1777840217061,36.39,78927.54,0.0,-0.89024,6e-05,16.41482]
[1777840223103,36.39,78926.66,0.0,-0.89031,6e-05,16.40675]
[1777840224321,36.39,78921.41,0.0,-0.89063,6e-05,16.37202]
[1777840227131,36.39,78921.47,0.0,-0.89063,6e-05,16.37134]
[1777840232166,36.38,78919.29,0.0,-0.8908,6e-05,16.35222]
[1777840237201,36.38,78923.82,0.0,-0.89055,6e-05,16.37995]
[1777840238208,36.38,78928.6,0.0,-0.89027,6e-05,16.41062]
[1777840241229,36.38,78931.04,0.0,-0.89014,6e-05,16.42564]
[1777840247271,36.38,78929.93,0.0,-0.89022,6e-05,16.4165]
[1777840252306,36.37,78929.2,0.0,-0.89028,6e-05,16.41022]
[1777840257341,36.37,78928.41,0.0,-0.89034,6e-05,16.40345]
[1777840263383,36.37,78928.62,0.0,-0.89034,6e-05,16.40356]
[1777840271440,36.37,78928.94,0.0,-0.89033,6e-05,16.40445]
[1777840273453,36.37,78937.94,0.0,-0.8898,6e-05,16.46312]
[1777840274460,36.37,78942.96,0.0,-0.8895,6e-05,16.49588]
[1777840276475,36.37,78943.73,0.0,-0.88946,6e-05,16.50043]
[1777840281509,36.37,78949.83,0.0,-0.88911,6e-05,16.53962]
[1777840284741,36.37,78961.07,0.0,-0.88844,6e-05,16.61309]
[1777840288558,36.36,78962.0,0.0,-0.88839,6e-05,16.61855]
[1777840293593,36.36,78958.04,0.0,-0.88866,6e-05,16.58825]
[1777840296618,36.36,78974.37,0.0,-0.88768,6e-05,16.69531]
[1777840298628,36.36,78970.77,0.0,-0.8879,6e-05,16.67126]
[1777840301649,36.36,78965.02,0.0,-0.88825,6e-05,16.63258]
[1777840307698,36.36,78961.6,0.0,-0.88847,6e-05,16.60874]
[1777840312726,36.36,78950.87,0.0,-0.88912,6e-05,16.53724]
[1777840314951,36.36,78947.09,0.0,-0.88935,6e-05,16.51221]
[1777840320783,36.36,78946.13,0.0,-0.88941,6e-05,16.50555]
[1777840325817,36.36,78946.2,0.0,-0.88941,6e-05,16.50575]
[1777840331860,36.36,78946.14,0.0,-0.88941,6e-05,16.50503]
[1777840336895,36.36,78939.03,0.0,-0.88984,6e-05,16.45814]
[1777840337902,36.36,78932.26,0.0,-0.89024,6e-05,16.41375]
[1777840338911,36.36,78928.0,0.0,-0.89049,6e-05,16.38593]
[1777840342938,36.36,78923.84,0.0,-0.89073,6e-05,16.35919]
[1777840348981,36.36,78922.72,0.0,-0.89079,6e-05,16.35219]
[1777840354015,36.36,78916.13,0.0,-0.8912,6e-05,16.30546]
[1777840357036,36.36,78914.88,0.0,-0.89128,6e-05,16.2972]
[1777840362071,36.36,78911.48,0.0,-0.89147,6e-05,16.27502]
[1777840367111,36.36,78916.01,0.0,-0.89121,6e-05,16.30463]
[1777840372143,36.36,78915.35,0.0,-0.89125,6e-05,16.30021]
[1777840374159,36.36,78908.85,0.0,-0.89163,6e-05,16.25773]
[1777840375377,36.36,78906.24,0.0,-0.89178,6e-05,16.24074]
[1777840381206,36.36,78905.97,0.0,-0.89179,6e-05,16.23931]
[1777840386241,36.36,78906.6,0.0,-0.89175,6e-05,16.24377]
[1777840391276,36.36,78911.08,0.0,-0.89149,6e-05,16.27324]
[1777840397318,36.36,78912.36,0.0,-0.89141,6e-05,16.28171]
[1777840402353,36.36,78913.73,0.0,-0.89133,6e-05,16.29069]
[1777840407388,36.36,78913.62,0.0,-0.89135,6e-05,16.28931]
[1777840412423,36.36,78914.99,0.0,-0.89129,6e-05,16.29416]
[1777840417458,36.35,78918.53,0.0,-0.89109,6e-05,16.31646]
[1777840422493,36.35,78919.6,0.0,-0.89104,6e-05,16.32271]
[1777840423502,36.35,78926.67,0.0,-0.89062,6e-05,16.36907]
[1777840424508,36.35,78929.64,0.0,-0.89044,6e-05,16.38855]
[1777840429542,36.35,78929.61,0.0,-0.89044,6e-05,16.38848]
[1777840436591,36.35,78929.85,0.0,-0.89043,6e-05,16.39021]
[1777840443640,36.35,78930.53,0.0,-0.89039,6e-05,16.39477]
[1777840448676,36.35,78930.64,0.0,-0.89038,6e-05,16.39552]
[1777840453709,36.35,78931.96,0.0,-0.8903,6e-05,16.4042]
[1777840458745,36.35,78932.15,0.0,-0.89029,6e-05,16.40542]
[1777840465794,36.35,78931.95,0.0,-0.8903,6e-05,16.40406]
[1777840470829,36.35,78931.97,0.0,-0.8903,6e-05,16.40419]
[1777840476082,36.35,78931.89,0.0,-0.89033,6e-05,16.40037]
[1777840486152,36.35,78931.94,0.0,-0.89032,6e-05,16.40065]
[1777840492987,36.35,78932.36,0.0,-0.8903,6e-05,16.40343]
[1777840493995,36.35,78939.41,0.0,-0.88988,6e-05,16.44962]
[1777840496222,36.35,78938.33,0.0,-0.88995,6e-05,16.44248]
[1777840501040,36.35,78943.5,0.0,-0.88964,6e-05,16.47611]
[1777840504066,36.35,79009.46,0.0,-0.88568,6e-05,16.91049]
[1777840505077,36.35,79048.84,0.0,-0.88328,6e-05,17.17111]
[1777840506309,36.35,79043.94,0.0,-0.88358,6e-05,17.13811]
[1777840510108,36.35,79041.16,0.0,-0.88378,6e-05,17.11714]
[1777840514134,36.35,79032.45,0.0,-0.88433,6e-05,17.05768]
[1777840516379,36.34,79021.5,0.0,-0.885,6e-05,16.98451]
[1777840519171,36.34,79023.84,0.0,-0.88487,6e-05,16.99931]
[1777840520177,36.34,79030.67,0.0,-0.88445,6e-05,17.0444]
[1777840521184,36.34,79036.39,0.0,-0.8841,6e-05,17.08214]
[1777840522191,36.34,79038.61,0.0,-0.88397,6e-05,17.09656]
[1777840527225,36.34,79041.28,0.0,-0.88382,6e-05,17.11254]
[1777840532261,36.34,79037.69,0.0,-0.88408,6e-05,17.0836]
[1777840534275,36.34,79043.29,0.0,-0.88374,6e-05,17.12014]
[1777840537296,36.34,79047.99,0.0,-0.88346,6e-05,17.15037]
[1777840541324,36.33,79042.45,0.0,-0.88382,6e-05,17.11211]
[1777840546609,36.33,79048.92,0.0,-0.88343,6e-05,17.15351]
[1777840548376,36.33,79049.32,0.0,-0.88341,6e-05,17.15548]
[1777840551396,36.33,79057.43,0.0,-0.88292,6e-05,17.20832]
[1777840552404,36.33,79059.02,0.0,-0.88283,6e-05,17.21852]
[1777840554426,36.33,79064.73,0.0,-0.88248,6e-05,17.25576]
[1777840555434,36.33,79054.89,0.0,-0.8831,6e-05,17.18981]
[1777840556679,36.33,79061.39,0.0,-0.8827,6e-05,17.23262]
[1777840557447,36.33,79061.39,0.0,-0.8827,6e-05,17.23251]
[1777840559462,36.32,79070.86,0.0,-0.88212,6e-05,17.29531]
[1777840560469,36.32,79083.38,0.0,-0.88134,6e-05,17.37858]
[1777840561476,36.32,79090.92,0.0,-0.88087,6e-05,17.42864]
[1777840562486,36.32,79088.76,0.0,-0.88101,6e-05,17.41379]
[1777840563489,36.32,79092.79,0.0,-0.88076,6e-05,17.44024]
[1777840565511,36.32,79099.03,0.0,-0.88037,6e-05,17.48166]
[1777840566758,36.32,79130.49,0.0,-0.87839,6e-05,17.69195]
[1777840568530,36.32,79127.57,0.0,-0.87858,6e-05,17.67188]
[1777840573565,36.32,79121.39,0.0,-0.87898,6e-05,17.62947]
[1777840574571,36.32,79121.15,0.0,-0.879,6e-05,17.62748]
[1777840579607,36.32,79130.81,0.0,-0.87841,6e-05,17.69081]
[1777840580614,36.32,79136.36,0.0,-0.87806,6e-05,17.72788]
[1777840582628,36.32,79139.23,0.0,-0.87788,6e-05,17.74663]
[1777840587662,36.31,79141.8,0.0,-0.87773,6e-05,17.76261]
[1777840588671,36.31,79142.59,0.0,-0.87768,6e-05,17.76742]
[1777840591692,36.31,79148.95,0.0,-0.8773,6e-05,17.80646]
[1777840592699,36.31,79155.52,0.0,-0.87688,6e-05,17.85061]
[1777840593711,36.31,79211.51,0.0,-0.87326,7e-05,18.22837]
[1777840594713,36.31,79259.36,0.0,-0.87012,7e-05,18.55227]
[1777840595720,36.31,79248.92,0.0,-0.87082,7e-05,18.48045]
[1777840596736,36.31,79243.12,0.0,-0.87121,7e-05,18.44022]
[1777840597734,36.31,79234.23,0.0,-0.8718,7e-05,18.37903]
[1777840598741,36.31,79223.26,0.0,-0.87253,7e-05,18.30388]
[1777840599749,36.31,79219.83,0.0,-0.87276,7e-05,18.27994]
[1777840604786,36.3,79229.02,0.0,-0.87218,7e-05,18.34023]
[1777840606805,36.3,79231.89,0.0,-0.872,7e-05,18.35888]
[1777840607808,36.3,79240.57,0.0,-0.87144,7e-05,18.41729]
[1777840609824,36.3,79245.01,0.0,-0.87115,7e-05,18.44643]
[1777840610832,36.3,79236.28,0.0,-0.87173,7e-05,18.38661]
[1777840611841,36.3,79227.84,0.0,-0.87229,7e-05,18.32887]
[1777840612847,36.3,79223.12,0.0,-0.87261,7e-05,18.2963]
[1777840614890,36.29,79186.18,0.0,-0.87503,6e-05,18.04512]
[1777840615896,36.29,79164.64,0.0,-0.87642,6e-05,17.89893]
[1777840617143,36.29,79158.64,0.0,-0.87681,6e-05,17.85807]
[1777840618917,36.29,79157.87,0.0,-0.87687,6e-05,17.85206]
[1777840621939,36.29,79149.11,0.0,-0.87745,6e-05,17.79111]
[1777840622946,36.29,79138.24,0.0,-0.87815,6e-05,17.71736]
[1777840623983,36.29,79134.34,0.0,-0.8784,6e-05,17.69066]
[1777840625977,36.29,79145.51,0.0,-0.8777,6e-05,17.7648]
[1777840627229,36.28,79149.55,0.0,-0.87745,6e-05,17.79085]
[1777840633029,36.28,79147.42,0.0,-0.87762,6e-05,17.77361]
[1777840634036,36.28,79140.58,0.0,-0.87806,6e-05,17.72703]
[1777840636050,36.28,79145.88,0.0,-0.87773,6e-05,17.76161]
[1777840641087,36.27,79139.43,0.0,-0.87817,6e-05,17.71561]
[1777840642094,36.27,79130.97,0.0,-0.87871,6e-05,17.65829]
[1777840644109,36.27,79129.14,0.0,-0.87884,6e-05,17.64511]
[1777840649144,36.27,79131.3,0.0,-0.87872,6e-05,17.65763]
[1777840654180,36.27,79122.54,0.0,-0.87931,6e-05,17.59357]
[1777840656193,36.26,79120.74,0.0,-0.87943,6e-05,17.58082]
[1777840661233,36.26,79115.32,0.0,-0.87979,6e-05,17.54249]
[1777840664251,36.26,79109.89,0.0,-0.88015,6e-05,17.50478]
[1777840667509,36.26,79102.72,0.0,-0.88061,6e-05,17.45555]
[1777840669285,36.26,79100.33,0.0,-0.88077,6e-05,17.43846]
[1777840674319,36.25,79095.93,0.0,-0.88107,6e-05,17.40667]
[1777840676333,36.25,79085.25,0.0,-0.88174,6e-05,17.33437]
[1777840677579,36.25,79073.06,0.0,-0.88251,6e-05,17.25245]
[1777840679355,36.25,79072.49,0.0,-0.88255,6e-05,17.24782]
[1777840684389,36.25,79078.39,0.0,-0.8822,6e-05,17.28561]
[1777840686405,36.25,79083.79,0.0,-0.88187,6e-05,17.32117]
[1777840688417,36.25,79087.03,0.0,-0.88167,6e-05,17.34215]
[1777840693452,36.24,79089.5,0.0,-0.88154,6e-05,17.35684]
[1777840698487,36.24,79089.61,0.0,-0.88155,6e-05,17.35527]
[1777840703522,36.24,79089.32,0.0,-0.8816,6e-05,17.3503]
[1777840708559,36.23,79086.62,0.0,-0.88179,6e-05,17.32956]
[1777840711581,36.23,79078.94,0.0,-0.8823,6e-05,17.27373]
[1777840712589,36.23,79073.46,0.0,-0.88265,6e-05,17.23664]
[1777840714605,36.23,79069.34,0.0,-0.88291,6e-05,17.20827]
[1777840717863,36.23,79077.17,0.0,-0.88244,6e-05,17.25934]
[1777840719636,36.23,79077.32,0.0,-0.88244,6e-05,17.25942]
[1777840724671,36.22,79073.12,0.0,-0.88272,6e-05,17.22907]
[1777840726685,36.22,79066.61,0.0,-0.88313,6e-05,17.18478]
[1777840731721,36.22,79069.1,0.0,-0.88299,6e-05,17.19953]
[1777840733734,36.22,79075.11,0.0,-0.88263,6e-05,17.23886]
[1777840736757,36.22,79076.64,0.0,-0.88254,6e-05,17.24798]
[1777840741792,36.21,79075.8,0.0,-0.88261,6e-05,17.24133]
[1777840747833,36.21,79075.82,0.0,-0.88263,6e-05,17.23904]
[1777840752872,36.21,79077.29,0.0,-0.88256,6e-05,17.24668]
[1777840757908,36.2,79084.94,0.0,-0.8821,6e-05,17.29596]
[1777840762943,36.2,79083.06,0.0,-0.88223,6e-05,17.2821]
[1777840767978,36.2,79080.99,0.0,-0.88237,6e-05,17.26697]
[1777840773013,36.2,79081.84,0.0,-0.88236,6e-05,17.26727]
[1777840778048,36.2,79083.79,0.0,-0.88225,6e-05,17.27925]
[1777840783083,36.19,79081.34,0.0,-0.88241,6e-05,17.2614]
[1777840788355,36.19,79070.77,0.0,-0.88309,6e-05,17.18846]
[1777840790132,36.19,79060.22,0.0,-0.88375,6e-05,17.11718]
[1777840791140,36.19,79054.21,0.0,-0.88413,6e-05,17.07684]
[1777840792146,36.19,79048.51,0.0,-0.88448,6e-05,17.03865]
[1777840794160,36.19,79038.63,0.0,-0.88509,6e-05,16.97253]
[1777840795167,36.19,79033.0,0.0,-0.88543,6e-05,16.93495]
[1777840796176,36.19,79033.0,0.0,-0.88544,6e-05,16.93489]
[1777840798425,36.19,79030.04,0.0,-0.88562,6e-05,16.91518]
[1777840804234,36.19,79031.87,0.0,-0.8855,6e-05,16.92741]
[1777840805241,36.19,79044.47,0.0,-0.88473,6e-05,17.01124]
[1777840807260,36.19,79046.42,0.0,-0.88462,6e-05,17.02376]
[1777840808495,36.19,79040.37,0.0,-0.88499,6e-05,16.98287]
[1777840810276,36.19,79031.51,0.0,-0.88554,6e-05,16.92365]
[1777840811285,36.19,79030.15,0.0,-0.88562,6e-05,16.91437]
[1777840812290,36.19,79029.11,0.0,-0.88569,6e-05,16.90729]
[1777840815315,36.18,79023.17,0.0,-0.88606,6e-05,16.86716]
[1777840816322,36.18,79017.61,0.0,-0.8864,6e-05,16.82988]
[1777840817328,36.18,79018.19,0.0,-0.88637,6e-05,16.83341]
[1777840818565,36.18,79008.27,0.0,-0.88698,6e-05,16.76667]
[1777840821357,36.18,79006.54,0.0,-0.88709,6e-05,16.75427]
[1777840825387,36.18,79001.09,0.0,-0.88744,6e-05,16.71656]
[1777840833444,36.17,79000.53,0.0,-0.88752,6e-05,16.70667]
[1777840837471,36.17,78994.33,0.0,-0.88791,6e-05,16.66398]
[1777840840492,36.17,78989.89,0.0,-0.88818,6e-05,16.63381]
[1777840843513,36.17,78984.44,0.0,-0.88852,6e-05,16.59705]
[1777840845530,36.17,78981.25,0.0,-0.88871,6e-05,16.57578]
[1777840847541,36.17,78971.02,0.0,-0.88933,6e-05,16.5078]
[1777840848775,36.17,78970.26,0.0,-0.88937,6e-05,16.50272]
[1777840850564,36.17,78975.8,0.0,-0.88904,6e-05,16.53914]
[1777840851569,36.17,78975.69,0.0,-0.88905,6e-05,16.5383]
[1777840856604,36.17,78981.17,0.0,-0.88873,6e-05,16.57387]
[1777840860634,36.17,78988.37,0.0,-0.8883,6e-05,16.6207]
[1777840865668,36.16,78993.05,0.0,-0.88803,6e-05,16.65044]
[1777840867682,36.16,78998.89,0.0,-0.88769,6e-05,16.68852]
[1777840872718,36.16,79004.31,0.0,-0.88737,6e-05,16.72274]
[1777840875738,36.16,79012.94,0.0,-0.88686,6e-05,16.7791]
[1777840876745,36.16,79016.01,0.0,-0.88667,6e-05,16.79928]
[1777840878988,36.16,79021.19,0.0,-0.88636,6e-05,16.83319]
[1777840881782,36.16,79014.01,0.0,-0.88681,6e-05,16.78403]
[1777840886817,36.16,79021.38,0.0,-0.88638,6e-05,16.83193]
[1777840891851,36.15,79018.06,0.0,-0.88662,6e-05,16.80469]
[1777840893865,36.15,79012.83,0.0,-0.88694,6e-05,16.76905]
[1777840895879,36.15,79008.75,0.0,-0.8872,6e-05,16.74117]
[1777840901921,36.15,79005.96,0.0,-0.88739,6e-05,16.72044]
[1777840906956,36.14,78997.48,0.0,-0.88792,6e-05,16.6625]
[1777840907963,36.14,78993.06,0.0,-0.88818,6e-05,16.63297]
[1777840912998,36.14,78989.65,0.0,-0.8884,6e-05,16.60926]
[1777840918033,36.14,78989.47,0.0,-0.88842,6e-05,16.60708]
[1777840923068,36.14,78986.15,0.0,-0.88863,6e-05,16.58419]
[1777840928106,36.14,78987.54,0.0,-0.88855,6e-05,16.59254]
[1777840930121,36.14,78993.23,0.0,-0.88821,6e-05,16.62976]
[1777840935155,36.14,78995.91,0.0,-0.88806,6e-05,16.64629]
[1777840938183,36.14,79002.46,0.0,-0.88768,6e-05,16.68891]
[1777840940197,36.14,79008.1,0.0,-0.88734,6e-05,16.72596]
[1777840945234,36.13,79007.71,0.0,-0.88738,6e-05,16.72191]
[1777840950268,36.13,79007.5,0.0,-0.8874,6e-05,16.71902]
[1777840955305,36.13,79008.4,0.0,-0.88738,6e-05,16.72006]
[1777840957317,36.13,79021.38,0.0,-0.8866,6e-05,16.80559]
[1777840959557,36.13,79024.79,0.0,-0.8864,6e-05,16.82761]
[1777840965372,36.12,79025.75,0.0,-0.88636,6e-05,16.83212]
[1777840970408,36.12,79029.16,0.0,-0.88617,6e-05,16.85228]
[1777840975442,36.12,79029.98,0.0,-0.88614,6e-05,16.85611]
[1777840979696,36.12,79023.94,0.0,-0.88651,6e-05,16.81548]
[1777840985512,36.11,79022.91,0.0,-0.8866,6e-05,16.80634]
[1777840989766,36.11,79016.69,0.0,-0.887,6e-05,16.76282]
[1777840992561,36.11,79010.92,0.0,-0.88735,6e-05,16.72371]
[1777840998603,36.11,79009.77,0.0,-0.88745,6e-05,16.71364]
[1777841002643,36.1,79020.0,0.0,-0.88684,6e-05,16.78027]
[1777841003650,36.1,79020.92,0.0,-0.88679,6e-05,16.78598]
[1777841008685,36.1,79024.19,0.0,-0.8866,6e-05,16.80658]
[1777841013720,36.1,79022.81,0.0,-0.88671,6e-05,16.79291]
[1777841018755,36.1,79021.86,0.0,-0.88678,6e-05,16.78543]
[1777841021776,36.1,79014.91,0.0,-0.88721,6e-05,16.73841]
[1777841030046,36.09,79013.91,0.0,-0.8873,6e-05,16.72895]
[1777841035874,36.09,79018.55,0.0,-0.88703,6e-05,16.75808]
[1777841040909,36.09,79019.26,0.0,-0.887,6e-05,16.76171]
[1777841045944,36.09,79019.54,0.0,-0.88699,6e-05,16.76247]
[1777841050979,36.09,79020.08,0.0,-0.88697,6e-05,16.76495]
[1777841057021,36.08,79019.42,0.0,-0.88702,6e-05,16.75925]
[1777841062055,36.08,79019.54,0.0,-0.88703,6e-05,16.75828]
[1777841067091,36.08,79016.89,0.0,-0.88721,6e-05,16.73888]
[1777841072127,36.08,79014.21,0.0,-0.88741,6e-05,16.71627]
[1777841077161,36.08,79014.19,0.0,-0.88742,6e-05,16.71475]
[1777841084211,36.07,79014.32,0.0,-0.88743,6e-05,16.71355]
[1777841091263,36.07,79014.47,0.0,-0.88744,6e-05,16.7123]
[1777841098314,36.07,79014.7,0.0,-0.88745,6e-05,16.71161]
[1777841103349,36.06,79011.57,0.0,-0.88765,6e-05,16.68931]
[1777841110399,36.06,79011.43,0.0,-0.88768,6e-05,16.68643]
[1777841115433,36.06,79012.84,0.0,-0.88761,6e-05,16.69439]
[1777841120677,36.06,79013.37,0.0,-0.88759,6e-05,16.69647]
[1777841126511,36.05,79013.54,0.0,-0.8876,6e-05,16.69586]
[1777841129532,36.05,79022.39,0.0,-0.88707,6e-05,16.75384]
[1777841130747,36.05,79025.95,0.0,-0.88686,6e-05,16.77705]
[1777841136581,36.05,79024.95,0.0,-0.88695,6e-05,16.76564]
[1777841142623,36.05,79020.02,0.0,-0.88727,6e-05,16.7307]
[1777841149672,36.04,79019.28,0.0,-0.88734,6e-05,16.72346]
[1777841154708,36.04,79015.31,0.0,-0.88759,6e-05,16.69546]
[1777841160958,36.04,79015.44,0.0,-0.8876,6e-05,16.69432]
[1777841162767,36.04,79008.62,0.0,-0.88802,6e-05,16.64847]
[1777841163771,36.04,79005.67,0.0,-0.8882,6e-05,16.62868]
[1777841168806,36.04,78999.57,0.0,-0.88858,6e-05,16.58733]
[1777841171027,36.04,78996.55,0.0,-0.88876,6e-05,16.56708]
[1777841173841,36.04,78991.43,0.0,-0.88907,6e-05,16.53286]
[1777841174848,36.04,78987.75,0.0,-0.88929,6e-05,16.50848]
[1777841176866,36.04,78978.7,0.0,-0.88984,6e-05,16.44833]
[1777841177872,36.04,78974.58,0.0,-0.89009,6e-05,16.42088]
[1777841182907,36.03,78975.55,0.0,-0.89003,6e-05,16.42656]
[1777841183912,36.03,78968.35,0.0,-0.89047,6e-05,16.3787]
[1777841184920,36.03,78956.5,0.0,-0.89117,6e-05,16.30054]
[1777841189954,36.03,78955.37,0.0,-0.89124,6e-05,16.29312]
[1777841192975,36.03,78961.84,0.0,-0.89087,6e-05,16.33252]
[1777841194989,36.03,78964.21,0.0,-0.89073,6e-05,16.34803]
[1777841200024,36.03,78966.82,0.0,-0.89058,6e-05,16.36484]
[1777841205059,36.03,78969.01,0.0,-0.89046,6e-05,16.37876]
[1777841210094,36.03,78968.39,0.0,-0.8905,6e-05,16.3741]
[1777841215129,36.03,78967.46,0.0,-0.89056,6e-05,16.36743]
[1777841220164,36.03,78967.58,0.0,-0.89056,6e-05,16.36772]
[1777841226206,36.03,78967.43,0.0,-0.89057,6e-05,16.3667]
[1777841231450,36.03,78965.19,0.0,-0.89069,6e-05,16.35288]
[1777841237283,36.03,78963.99,0.0,-0.89075,6e-05,16.34618]
[1777841241521,36.03,78958.24,0.0,-0.89109,6e-05,16.30877]
[1777841247353,36.03,78959.43,0.0,-0.89102,6e-05,16.3161]
[1777841252388,36.03,78958.31,0.0,-0.8911,6e-05,16.30609]
[1777841256416,36.04,78963.71,0.0,-0.89077,6e-05,16.34267]
[1777841262459,36.04,78963.43,0.0,-0.89077,6e-05,16.34209]
[1777841269508,36.04,78964.04,0.0,-0.89072,6e-05,16.34759]
[1777841279578,36.04,78963.97,0.0,-0.89071,6e-05,16.34914]
[1777841284613,36.04,78958.67,0.0,-0.89102,6e-05,16.31482]
[1777841288641,36.04,78950.95,0.0,-0.89147,6e-05,16.26413]
[1777841291880,36.04,78941.63,0.0,-0.89202,6e-05,16.2031]
[1777841293676,36.04,78933.34,0.0,-0.89251,6e-05,16.14893]
[1777841295692,36.05,78926.22,0.0,-0.89292,6e-05,16.10267]
[1777841296698,36.04,78908.56,0.0,-0.89395,6e-05,15.98693]
[1777841298714,36.05,78909.44,0.0,-0.89389,6e-05,15.99441]
[1777841301951,36.05,78898.74,0.0,-0.89449,6e-05,15.92621]
[1777841304770,36.05,78896.66,0.0,-0.89461,6e-05,15.91242]
[1777841308798,36.05,78889.78,0.0,-0.89501,6e-05,15.86749]
[1777841312021,36.05,78885.49,0.0,-0.89528,6e-05,15.83654]
[1777841315849,36.05,78879.6,0.0,-0.89559,6e-05,15.80049]
[1777841317863,36.06,78880.54,0.0,-0.89551,6e-05,15.80961]
[1777841322899,36.06,78878.1,0.0,-0.89563,6e-05,15.79589]
[1777841324912,36.07,78874.8,0.0,-0.89577,6e-05,15.77987]
[1777841329947,36.07,78865.76,0.0,-0.89627,6e-05,15.72354]
[1777841330954,36.07,78860.34,0.0,-0.89658,6e-05,15.68846]
[1777841332165,36.08,78858.44,0.0,-0.89664,6e-05,15.68121]
[1777841336997,36.09,78851.55,0.0,-0.89696,6e-05,15.64458]
[1777841338004,36.09,78848.09,0.0,-0.89716,6e-05,15.62247]
[1777841340025,36.09,78839.27,0.0,-0.89765,6e-05,15.56603]
[1777841342236,36.09,78839.86,0.0,-0.89761,6e-05,15.57064]
[1777841344049,36.09,78846.39,0.0,-0.89723,6e-05,15.61368]
[1777841345057,36.09,78851.83,0.0,-0.89692,6e-05,15.64926]
[1777841346065,36.09,78852.91,0.0,-0.89686,6e-05,15.65652]
[1777841350092,36.1,78859.51,0.0,-0.89647,6e-05,15.70032]
[1777841352309,36.1,78864.89,0.0,-0.89616,6e-05,15.73562]
[1777841358148,36.1,78857.79,0.0,-0.89656,6e-05,15.69039]
[1777841359155,36.1,78853.03,0.0,-0.89683,6e-05,15.65973]
[1777841361169,36.1,78852.31,0.0,-0.89686,6e-05,15.65559]
[1777841365208,36.1,78846.72,0.0,-0.89717,6e-05,15.62047]
[1777841368218,36.1,78843.42,0.0,-0.89735,6e-05,15.60008]
[1777841373253,36.1,78838.9,0.0,-0.89761,6e-05,15.56939]
[1777841375267,36.1,78845.28,0.0,-0.89724,6e-05,15.61141]
[1777841379295,36.11,78849.1,0.0,-0.89701,6e-05,15.63738]
[1777841384331,36.11,78849.38,0.0,-0.89698,6e-05,15.6406]
[1777841390373,36.11,78847.16,0.0,-0.89709,6e-05,15.62798]
[1777841395409,36.11,78848.5,0.0,-0.897,6e-05,15.63811]
[1777841400443,36.12,78849.75,0.0,-0.89692,6e-05,15.64761]
[1777841405478,36.12,78859.42,0.0,-0.89636,6e-05,15.71159]
[1777841406485,36.12,78870.66,0.0,-0.89571,6e-05,15.78476]
[1777841407493,36.12,78874.89,0.0,-0.89547,6e-05,15.81234]
[1777841412533,36.12,78887.62,0.0,-0.89473,6e-05,15.89596]
[1777841413538,36.12,78894.3,0.0,-0.89434,6e-05,15.93963]
[1777841414541,36.12,78899.64,0.0,-0.89403,6e-05,15.97454]
[1777841417563,36.12,78901.76,0.0,-0.8939,6e-05,15.98836]
[1777841419576,36.12,78894.29,0.0,-0.89434,6e-05,15.9396]
[1777841422598,36.12,78892.48,0.0,-0.89444,6e-05,15.92797]
[1777841427632,36.12,78888.92,0.0,-0.89466,6e-05,15.90386]
[1777841432667,36.12,78886.96,0.0,-0.89479,6e-05,15.88706]
[1777841439716,36.12,78885.5,0.0,-0.89489,6e-05,15.87658]
[1777841444751,36.11,78887.26,0.0,-0.89479,6e-05,15.88711]
[1777841449788,36.11,78887.98,0.0,-0.89476,6e-05,15.89089]
[1777841455828,36.11,78890.37,0.0,-0.89463,6e-05,15.90553]
[1777841460863,36.11,78888.19,0.0,-0.89476,6e-05,15.89052]
[1777841464893,36.11,78880.94,0.0,-0.89519,6e-05,15.84271]
[1777841466905,36.11,78875.57,0.0,-0.8955,6e-05,15.80755]
[1777841468919,36.11,78875.04,0.0,-0.89553,6e-05,15.80403]
[1777841473161,36.11,78882.71,0.0,-0.89509,6e-05,15.85386]
[1777841474967,36.11,78880.97,0.0,-0.89519,6e-05,15.84239]
[1777841480002,36.11,78879.39,0.0,-0.89529,6e-05,15.83171]
[1777841485038,36.11,78877.96,0.0,-0.89537,6e-05,15.82213]
[1777841490073,36.11,78878.44,0.0,-0.89535,6e-05,15.82501]
[1777841495107,36.11,78873.79,0.0,-0.89563,6e-05,15.79139]
[1777841500143,36.11,78874.93,0.0,-0.89557,6e-05,15.79878]
[1777841502157,36.11,78882.83,0.0,-0.89511,6e-05,15.85017]
[1777841503371,36.11,78887.51,0.0,-0.89485,6e-05,15.88034]
[1777841509206,36.1,78887.06,0.0,-0.89489,6e-05,15.87576]
[1777841513442,36.1,78894.07,0.0,-0.8945,6e-05,15.91985]
[1777841515248,36.1,78893.52,0.0,-0.89454,6e-05,15.91536]
[1777841520283,36.1,78896.72,0.0,-0.89437,6e-05,15.93392]
[1777841525319,36.09,78902.06,0.0,-0.89408,6e-05,15.96635]
[1777841527335,36.09,78903.25,0.0,-0.89402,6e-05,15.97306]
[1777841532368,36.09,78897.96,0.0,-0.89436,6e-05,15.9359]
[1777841537403,36.09,78893.29,0.0,-0.89465,6e-05,15.90294]
[1777841539416,36.08,78884.28,0.0,-0.89518,6e-05,15.84333]
[1777841541431,36.08,78876.28,0.0,-0.89565,6e-05,15.78973]
[1777841542438,36.08,78874.66,0.0,-0.89575,6e-05,15.7785]
[1777841547473,36.08,78871.98,0.0,-0.89594,6e-05,15.75779]
[1777841553722,36.07,78871.04,0.0,-0.89604,6e-05,15.74546]
[1777841559557,36.07,78870.18,0.0,-0.8961,6e-05,15.73802]
[1777841560564,36.07,78876.12,0.0,-0.89576,6e-05,15.77636]
[1777841561571,36.07,78886.71,0.0,-0.89516,6e-05,15.84497]
[1777841562578,36.07,78891.3,0.0,-0.8949,6e-05,15.87445]
[1777841568620,36.06,78891.48,0.0,-0.89491,6e-05,15.8727]
[1777841573862,36.06,78891.84,0.0,-0.89491,6e-05,15.87261]
[1777841579697,36.06,78892.51,0.0,-0.8949,6e-05,15.87407]
[1777841585739,36.05,78893.01,0.0,-0.8949,6e-05,15.87442]
[1777841590776,36.05,78893.52,0.0,-0.89489,6e-05,15.87532]
[1777841595812,36.05,78893.86,0.0,-0.89489,6e-05,15.87513]
[1777841601854,36.04,78894.11,0.0,-0.89491,6e-05,15.87387]
[1777841606889,36.04,78894.8,0.0,-0.89489,6e-05,15.87598]
[1777841611924,36.03,78903.51,0.0,-0.89442,6e-05,15.92716]
[1777841614146,36.03,78909.33,0.0,-0.8941,6e-05,15.96415]
[1777841615952,36.03,78904.31,0.0,-0.8944,6e-05,15.93014]
[1777841616959,36.03,78898.29,0.0,-0.89475,6e-05,15.8902]
[1777841618973,36.03,78895.67,0.0,-0.89491,6e-05,15.87206]
[1777841624216,36.03,78892.84,0.0,-0.8951,6e-05,15.85125]
[1777841631058,36.02,78892.06,0.0,-0.89517,6e-05,15.84307]
[1777841636093,36.02,78891.9,0.0,-0.8952,6e-05,15.83989]
[1777841641129,36.02,78892.2,0.0,-0.8952,6e-05,15.83972]
[1777841647170,36.01,78893.04,0.0,-0.89518,6e-05,15.84268]
[1777841652205,36.01,78893.33,0.0,-0.89518,6e-05,15.84245]
[1777841657240,36.01,78893.4,0.0,-0.8952,6e-05,15.8408]
[1777841662275,36.0,78893.32,0.0,-0.89522,6e-05,15.83819]
[1777841667310,36.0,78893.98,0.0,-0.8952,6e-05,15.84002]
[1777841672346,36.0,78893.19,0.0,-0.89529,6e-05,15.82958]
[1777841677380,35.99,78891.03,0.0,-0.89543,6e-05,15.81353]
[1777841679393,35.99,78883.22,0.0,-0.89589,6e-05,15.76188]
[1777841684638,35.99,78880.86,0.0,-0.89603,6e-05,15.74501]
[1777841690471,35.99,78879.81,0.0,-0.89611,6e-05,15.73651]
[1777841693492,35.99,78871.37,0.0,-0.8966,6e-05,15.68081]
[1777841700542,35.99,78870.27,0.0,-0.89668,6e-05,15.67237]
[1777841706583,35.98,78874.54,0.0,-0.89644,6e-05,15.69898]
[1777841712625,35.98,78875.18,0.0,-0.89642,6e-05,15.70184]
[1777841717660,35.98,78877.53,0.0,-0.89629,6e-05,15.7158]
[1777841724918,35.98,78877.32,0.0,-0.89634,6e-05,15.71112]
[1777841730752,35.97,78877.8,0.0,-0.89633,6e-05,15.71144]
[1777841736793,35.97,78877.18,0.0,-0.89641,6e-05,15.70139]
[1777841741828,35.97,78877.48,0.0,-0.89642,6e-05,15.70109]
[1777841746864,35.96,78877.2,0.0,-0.89645,6e-05,15.69702]
[1777841752907,35.96,78877.32,0.0,-0.89647,6e-05,15.69515]
[1777841757941,35.96,78877.83,0.0,-0.89646,6e-05,15.69627]
[1777841762976,35.95,78880.44,0.0,-0.89633,6e-05,15.71107]
[1777841763983,35.95,78886.83,0.0,-0.89597,6e-05,15.75228]
[1777841764990,35.95,78888.92,0.0,-0.89585,6e-05,15.7654]
[1777841770026,35.95,78888.29,0.0,-0.8959,6e-05,15.75959]
[1777841775060,35.95,78884.83,0.0,-0.89612,6e-05,15.73567]
[1777841786140,35.94,78884.91,0.0,-0.89614,6e-05,15.73347]
[1777841792183,35.94,78884.99,0.0,-0.89616,6e-05,15.7293]
[1777841797221,35.94,78885.82,0.0,-0.89613,6e-05,15.73352]
[1777841799235,35.94,78896.26,0.0,-0.89553,6e-05,15.8012]
[1777841803262,35.94,78896.17,0.0,-0.89555,6e-05,15.79932]
[1777841808297,35.93,78895.34,0.0,-0.89561,6e-05,15.79223]
[1777841813332,35.93,78898.09,0.0,-0.89546,6e-05,15.80858]
[1777841818369,35.93,78897.55,0.0,-0.89551,6e-05,15.80332]
[1777841825622,35.93,78896.1,0.0,-0.89562,6e-05,15.7912]
[1777841831463,35.92,78895.41,0.0,-0.89568,6e-05,15.7848]
[1777841838522,35.92,78894.36,0.0,-0.89576,6e-05,15.7758]
[1777841843557,35.92,78893.73,0.0,-0.89581,6e-05,15.77022]
[1777841850606,35.92,78893.88,0.0,-0.89582,6e-05,15.76918]
[1777841855832,35.91,78891.86,0.0,-0.89596,6e-05,15.75138]
[1777841862690,35.91,78889.99,0.0,-0.89609,6e-05,15.73743]
[1777841867726,35.91,78884.82,0.0,-0.89639,6e-05,15.70257]
[1777841872760,35.91,78882.66,0.0,-0.89653,6e-05,15.68756]
[1777841878802,35.91,78880.44,0.0,-0.89667,6e-05,15.67189]
[1777841883837,35.91,78888.21,0.0,-0.89623,6e-05,15.72159]
[1777841886043,35.9,78891.83,0.0,-0.89602,6e-05,15.74485]
[1777841892900,35.9,78893.34,0.0,-0.89594,6e-05,15.75391]
[1777841896116,35.9,78888.27,0.0,-0.89624,6e-05,15.72044]
[1777841901964,35.9,78888.34,0.0,-0.89625,6e-05,15.71948]
[1777841906186,35.9,78896.2,0.0,-0.8958,6e-05,15.76974]
[1777841912034,35.9,78896.42,0.0,-0.89582,6e-05,15.76656]
[1777841917069,35.9,78898.11,0.0,-0.89573,6e-05,15.77689]
[1777841922104,35.9,78899.16,0.0,-0.89568,6e-05,15.78294]
[1777841927140,35.89,78901.27,0.0,-0.89557,6e-05,15.79516]
[1777841932176,35.89,78902.61,0.0,-0.8955,6e-05,15.80281]
[1777841938217,35.89,78902.71,0.0,-0.89551,6e-05,15.8023]
[1777841943253,35.89,78902.24,0.0,-0.89554,6e-05,15.79831]
[1777841948287,35.89,78908.78,0.0,-0.89517,6e-05,15.84015]
[1777841951308,35.89,78914.26,0.0,-0.89486,6e-05,15.87535]
[1777841956537,35.88,78913.83,0.0,-0.8949,6e-05,15.87111]
[1777841963392,35.88,78913.61,0.0,-0.89493,6e-05,15.86769]
[1777841968427,35.88,78914.13,0.0,-0.89491,6e-05,15.86971]
[1777841973462,35.88,78913.65,0.0,-0.89497,6e-05,15.86194]
[1777841978497,35.88,78913.88,0.0,-0.89497,6e-05,15.8621]
[1777841983532,35.87,78913.71,0.0,-0.89499,6e-05,15.85965]
[1777841990581,35.87,78913.4,0.0,-0.89503,6e-05,15.85579]
[1777841995620,35.87,78913.63,0.0,-0.89503,6e-05,15.85576]
[1777842000651,35.87,78915.91,0.0,-0.89491,6e-05,15.86934]
[1777842003672,35.87,78921.56,0.0,-0.89458,6e-05,15.90591]
[1777842005687,35.87,78927.98,0.0,-0.89421,6e-05,15.94809]
[1777842006887,35.87,78920.3,0.0,-0.89466,6e-05,15.89739]
[1777842007706,35.87,78920.07,0.0,-0.89467,6e-05,15.89565]
[1777842012735,35.86,78916.02,0.0,-0.89492,6e-05,15.86814]
[1777842016957,35.86,78910.3,0.0,-0.89526,6e-05,15.83001]
[1777842022810,35.86,78910.06,0.0,-0.89528,6e-05,15.82694]
[1777842027840,35.86,78910.78,0.0,-0.89525,6e-05,15.83073]
[1777842037097,35.86,78911.14,0.0,-0.89525,6e-05,15.82959]
[1777842042946,35.86,78910.15,0.0,-0.8953,6e-05,15.82355]
[1777842048989,35.86,78909.75,0.0,-0.89532,6e-05,15.82144]
[1777842054024,35.86,78909.67,0.0,-0.89532,6e-05,15.82134]
[1777842059058,35.86,78905.34,0.0,-0.89558,6e-05,15.79198]
[1777842064093,35.86,78901.27,0.0,-0.89583,6e-05,15.76422]
[1777842069128,35.86,78901.44,0.0,-0.89583,6e-05,15.76458]
[1777842074163,35.86,78900.9,0.0,-0.89587,6e-05,15.7603]
[1777842079198,35.86,78898.63,0.0,-0.896,6e-05,15.74475]
[1777842084233,35.86,78902.76,0.0,-0.89577,6e-05,15.77111]
[1777842085240,35.86,78907.17,0.0,-0.89551,6e-05,15.79995]
[1777842090275,35.85,78906.17,0.0,-0.89557,6e-05,15.79331]
[1777842095310,35.85,78907.02,0.0,-0.89554,6e-05,15.79554]
[1777842101351,35.85,78901.78,0.0,-0.89585,6e-05,15.76122]
[1777842106387,35.85,78901.75,0.0,-0.89585,6e-05,15.76115]
[1777842112429,35.86,78901.88,0.0,-0.89584,6e-05,15.76215]
[1777842118471,35.86,78901.19,0.0,-0.89588,6e-05,15.75778]
[1777842123508,35.86,78897.02,0.0,-0.89612,6e-05,15.73066]
[1777842125522,35.86,78885.61,0.0,-0.89677,6e-05,15.65607]
[1777842127737,35.86,78885.24,0.0,-0.8968,6e-05,15.65357]
[1777842133577,35.86,78883.64,0.0,-0.89688,6e-05,15.64369]
[1777842139619,35.86,78881.22,0.0,-0.89701,6e-05,15.62872]
[1777842142641,35.86,78870.41,0.0,-0.89763,6e-05,15.55874]
[1777842144655,35.86,78865.8,0.0,-0.89789,6e-05,15.5289]
[1777842149690,35.86,78865.06,0.0,-0.89792,6e-05,15.52511]
[1777842155731,35.86,78861.61,0.0,-0.89812,6e-05,15.50174]
[1777842156739,35.86,78868.05,0.0,-0.89775,6e-05,15.54401]
[1777842157948,35.86,78869.96,0.0,-0.89763,6e-05,15.55717]
[1777842163790,35.87,78870.32,0.0,-0.8976,6e-05,15.56106]
[1777842168825,35.87,78870.73,0.0,-0.89756,6e-05,15.56554]
[1777842173863,35.87,78870.67,0.0,-0.89755,6e-05,15.56663]
[1777842178899,35.87,78867.89,0.0,-0.89769,6e-05,15.55004]
[1777842180912,35.87,78860.49,0.0,-0.89811,6e-05,15.50256]
[1777842181920,35.87,78857.91,0.0,-0.89825,6e-05,15.48599]
[1777842186955,35.88,78857.86,0.0,-0.89825,6e-05,15.48676]
[1777842191989,35.88,78856.1,0.0,-0.89833,6e-05,15.47741]
[1777842198229,35.88,78856.01,0.0,-0.89831,6e-05,15.47934]
[1777842204073,35.89,78860.69,0.0,-0.89802,6e-05,15.51213]
[1777842207097,35.89,78872.42,0.0,-0.89734,6e-05,15.58954]
[1777842208300,35.89,78879.19,0.0,-0.89695,6e-05,15.6339]
[1777842210118,35.89,78885.75,0.0,-0.89657,6e-05,15.67713]
[1777842211123,35.89,78886.11,0.0,-0.89657,6e-05,15.6764]
[1777842216158,35.89,78887.71,0.0,-0.89647,6e-05,15.68749]
[1777842217165,35.89,78892.93,0.0,-0.89617,6e-05,15.72168]
[1777842219179,35.89,78893.36,0.0,-0.89614,6e-05,15.7246]
[1777842224214,35.89,78892.55,0.0,-0.89619,6e-05,15.71927]
[1777842229249,35.89,78891.06,0.0,-0.89628,6e-05,15.70894]
[1777842234284,35.89,78891.2,0.0,-0.89628,6e-05,15.70932]
[1777842239319,35.89,78888.52,0.0,-0.89644,6e-05,15.69135]
[1777842247376,35.89,78885.65,0.0,-0.89661,6e-05,15.67201]
[1777842252410,35.89,78884.98,0.0,-0.89665,6e-05,15.66741]
[1777842257445,35.89,78884.72,0.0,-0.89667,6e-05,15.66549]
[1777842266508,35.89,78884.14,0.0,-0.8967,6e-05,15.66133]
[1777842271544,35.88,78884.2,0.0,-0.89672,6e-05,15.65832]
[1777842278791,35.88,78884.91,0.0,-0.89668,6e-05,15.6627]
[1777842288861,35.88,78884.64,0.0,-0.8967,6e-05,15.66056]
[1777842296720,35.88,78883.93,0.0,-0.89674,6e-05,15.65568]
[1777842301755,35.88,78883.82,0.0,-0.89675,6e-05,15.65483]
[1777842303769,35.88,78936.77,0.0,-0.89368,6e-05,16.00155]
[1777842304776,35.88,78885.26,0.0,-0.89667,6e-05,15.66414]
[1777842305783,35.88,78885.16,0.0,-0.89668,6e-05,15.66297]
[1777842306790,35.88,78885.05,0.0,-0.89668,6e-05,15.66221]
[1777842311825,35.88,78885.2,0.0,-0.89668,6e-05,15.66301]
[1777842316860,35.88,78885.1,0.0,-0.89668,6e-05,15.66217]
[1777842321895,35.88,78884.35,0.0,-0.89673,6e-05,15.65709]
[1777842326930,35.88,78889.23,0.0,-0.89645,6e-05,15.68877]
[1777842330150,35.88,78897.45,0.0,-0.89598,6e-05,15.74214]
[1777842332972,35.88,78898.63,0.0,-0.89593,6e-05,15.74621]
[1777842338007,35.88,78903.02,0.0,-0.89569,6e-05,15.774]
[1777842344053,35.88,78902.55,0.0,-0.89573,6e-05,15.76979]
[1777842349084,35.88,78902.12,0.0,-0.89576,6e-05,15.76627]
[1777842350290,35.88,78907.6,0.0,-0.89544,6e-05,15.80215]
[1777842356136,35.88,78913.98,0.0,-0.89507,6e-05,15.84391]
[1777842361168,35.88,78917.66,0.0,-0.89486,6e-05,15.86765]
[1777842366204,35.88,78917.18,0.0,-0.89488,6e-05,15.86499]
[1777842371238,35.88,78919.63,0.0,-0.89473,6e-05,15.88205]
[1777842380500,35.88,78920.0,0.0,-0.8947,6e-05,15.88504]
[1777842388357,35.88,78920.32,0.0,-0.89468,6e-05,15.88739]
[1777842393397,35.88,78921.9,0.0,-0.89461,6e-05,15.89492]
[1777842394399,35.88,78927.44,0.0,-0.89428,6e-05,15.93149]
[1777842395406,35.88,78929.02,0.0,-0.89419,6e-05,15.94202]
[1777842400653,35.88,78930.5,0.0,-0.89409,6e-05,15.95238]
[1777842406483,35.88,78936.36,0.0,-0.89374,6e-05,15.99158]
[1777842408497,35.88,78944.95,0.0,-0.89324,6e-05,16.0482]
[1777842410723,35.88,78946.94,0.0,-0.89312,6e-05,16.06125]
[1777842416555,35.88,78952.47,0.0,-0.8928,6e-05,16.09741]
[1777842420793,35.88,78959.21,0.0,-0.8924,6e-05,16.14148]
[1777842426624,35.88,78963.39,0.0,-0.89217,6e-05,16.16818]
[1777842431661,35.88,78965.89,0.0,-0.89203,6e-05,16.18374]
[1777842437705,35.88,78966.4,0.0,-0.89201,6e-05,16.18588]
[1777842442739,35.88,78967.11,0.0,-0.89197,6e-05,16.18956]
[1777842447774,35.87,78967.33,0.0,-0.89197,6e-05,16.18998]
[1777842451803,35.87,78977.69,0.0,-0.89138,6e-05,16.25435]
[1777842453816,35.87,78980.15,0.0,-0.89124,6e-05,16.2701]
[1777842458851,35.87,78979.24,0.0,-0.89131,6e-05,16.26251]
[1777842463886,35.87,78976.94,0.0,-0.89146,6e-05,16.24573]
[1777842468922,35.87,78983.86,0.0,-0.89106,6e-05,16.29002]
[1777842473958,35.86,78986.59,0.0,-0.89092,6e-05,16.30637]
[1777842478993,35.86,78984.36,0.0,-0.89106,6e-05,16.28982]
[1777842484028,35.86,78984.07,0.0,-0.8911,6e-05,16.28618]
[1777842489065,35.86,78984.08,0.0,-0.89111,6e-05,16.28456]
[1777842494101,35.85,78983.34,0.0,-0.89117,6e-05,16.278]
[1777842499137,35.85,78977.52,0.0,-0.89153,6e-05,16.23787]
[1777842502157,35.85,78976.27,0.0,-0.89162,6e-05,16.2285]
[1777842508199,35.85,78976.11,0.0,-0.89164,6e-05,16.22595]
[1777842514241,35.85,78973.2,0.0,-0.89185,6e-05,16.20205]
[1777842521495,35.84,78974.81,0.0,-0.89177,6e-05,16.21112]
[1777842527332,35.84,78974.85,0.0,-0.89178,6e-05,16.21003]
[1777842532367,35.84,78975.51,0.0,-0.89175,6e-05,16.21327]
[1777842537402,35.84,78975.9,0.0,-0.89173,6e-05,16.21471]
[1777842542437,35.84,78975.28,0.0,-0.89178,6e-05,16.20947]
[1777842549485,35.84,78974.37,0.0,-0.89185,6e-05,16.20196]
[1777842554521,35.83,78974.78,0.0,-0.89184,6e-05,16.20363]
[1777842561774,35.83,78974.78,0.0,-0.89185,6e-05,16.20216]
[1777842567612,35.83,78974.79,0.0,-0.89186,6e-05,16.20099]
[1777842573858,35.83,78975.23,0.0,-0.89186,6e-05,16.19942]
[1777842579697,35.83,78974.15,0.0,-0.89194,6e-05,16.19109]
[1777842584732,35.83,78973.66,0.0,-0.89198,6e-05,16.18692]
[1777842589767,35.82,78974.14,0.0,-0.89196,6e-05,16.18916]
[1777842594806,35.82,78974.34,0.0,-0.89195,6e-05,16.18955]
[1777842599839,35.82,78974.64,0.0,-0.89194,6e-05,16.1906]
[1777842604879,35.82,78987.37,0.0,-0.89119,6e-05,16.27394]
[1777842605885,35.82,78992.11,0.0,-0.89091,6e-05,16.30507]
[1777842608907,35.82,78992.6,0.0,-0.89089,6e-05,16.30731]
[1777842613950,35.82,78995.07,0.0,-0.89076,6e-05,16.32193]
[1777842618978,35.81,78996.96,0.0,-0.89067,6e-05,16.33261]
[1777842624013,35.81,78998.95,0.0,-0.89056,6e-05,16.34475]
[1777842629049,35.81,79002.13,0.0,-0.89037,6e-05,16.36519]
[1777842633077,35.81,79008.51,0.0,-0.89001,6e-05,16.40366]
[1777842637110,35.81,79014.29,0.0,-0.88967,6e-05,16.44123]
[1777842642144,35.81,79018.6,0.0,-0.88943,6e-05,16.4685]
[1777842647179,35.8,79018.99,0.0,-0.88942,6e-05,16.46961]
[1777842652214,35.8,79018.86,0.0,-0.88944,6e-05,16.4675]
[1777842659263,35.8,79019.06,0.0,-0.88944,6e-05,16.4671]
[1777842662292,35.8,79040.06,0.0,-0.88817,6e-05,16.60694]
[1777842663294,35.8,79047.62,0.0,-0.88771,6e-05,16.65719]
[1777842664523,35.8,79049.71,0.0,-0.88759,6e-05,16.67081]
[1777842670341,35.8,79050.41,0.0,-0.88756,6e-05,16.67418]
[1777842675376,35.8,79050.58,0.0,-0.88756,6e-05,16.67425]
[1777842680412,35.79,79050.48,0.0,-0.88757,6e-05,16.67255]
[1777842685446,35.79,79052.35,0.0,-0.88747,6e-05,16.68395]
[1777842690482,35.79,79053.74,0.0,-0.88739,6e-05,16.69206]
[1777842692495,35.79,79046.71,0.0,-0.88785,6e-05,16.64136]
[1777842694732,35.79,79038.18,0.0,-0.88837,6e-05,16.58405]
[1777842696525,35.79,79037.96,0.0,-0.88838,6e-05,16.58238]
[1777842701558,35.79,79040.84,0.0,-0.88821,6e-05,16.6011]
[1777842707599,35.79,79041.04,0.0,-0.88821,6e-05,16.60177]
[1777842712635,35.79,79044.67,0.0,-0.88799,6e-05,16.6254]
[1777842717670,35.79,79044.81,0.0,-0.88799,6e-05,16.62562]
[1777842722705,35.79,79044.3,0.0,-0.88803,6e-05,16.62153]
[1777842727740,35.78,79046.65,0.0,-0.8879,6e-05,16.63612]
[1777842732775,35.78,79046.14,0.0,-0.88795,6e-05,16.63016]
[1777842737810,35.78,79046.06,0.0,-0.88798,6e-05,16.62732]
[1777842742845,35.77,79046.86,0.0,-0.88794,6e-05,16.63119]
[1777842747880,35.77,79045.84,0.0,-0.88801,6e-05,16.62338]
[1777842752915,35.77,79041.28,0.0,-0.88832,6e-05,16.5888]
[1777842755154,35.77,79034.0,0.0,-0.88876,6e-05,16.53993]
[1777842756943,35.77,79029.54,0.0,-0.88904,6e-05,16.50922]
[1777842758957,35.77,79025.29,0.0,-0.88931,6e-05,16.47979]
[1777842760972,35.77,79019.45,0.0,-0.88967,6e-05,16.43981]
[1777842763992,35.77,79018.2,0.0,-0.88976,6e-05,16.43005]
[1777842769029,35.76,79017.0,0.0,-0.88986,6e-05,16.41981]
[1777842774063,35.76,79021.75,0.0,-0.88959,6e-05,16.44929]
[1777842777084,35.76,79023.68,0.0,-0.88949,6e-05,16.46075]
[1777842782119,35.75,79025.36,0.0,-0.88941,6e-05,16.46949]
[1777842786147,35.75,79020.03,0.0,-0.88975,6e-05,16.43195]
[1777842788162,35.75,79019.81,0.0,-0.88977,6e-05,16.42957]
[1777842793196,35.75,79019.42,0.0,-0.88981,6e-05,16.42476]
[1777842798231,35.74,79018.38,0.0,-0.8899,6e-05,16.41566]
[1777842803266,35.74,79018.01,0.0,-0.88994,6e-05,16.41108]
[1777842808301,35.74,79016.76,0.0,-0.89004,6e-05,16.40055]
[1777842814343,35.73,79015.67,0.0,-0.89014,6e-05,16.38738]
[1777842820385,35.73,79015.51,0.0,-0.89018,6e-05,16.38375]
[1777842825649,35.73,79015.04,0.0,-0.89023,6e-05,16.37809]
[1777842835719,35.72,79014.4,0.0,-0.8903,6e-05,16.37001]
[1777842842540,35.72,79011.55,0.0,-0.8905,6e-05,16.34832]
[1777842850596,35.71,79011.88,0.0,-0.89051,6e-05,16.34757]
[1777842855860,35.71,79012.92,0.0,-0.89046,6e-05,16.35271]
[1777842865930,35.71,79012.77,0.0,-0.8905,6e-05,16.34852]
[1777842871742,35.7,79012.12,0.0,-0.89058,6e-05,16.33905]
[1777842876777,35.7,79009.61,0.0,-0.89074,6e-05,16.32066]
[1777842881813,35.7,79009.32,0.0,-0.89078,6e-05,16.31718]
[1777842888861,35.7,79009.18,0.0,-0.8908,6e-05,16.31422]
[1777842894903,35.69,79009.02,0.0,-0.89083,6e-05,16.31159]
[1777842899938,35.69,79008.77,0.0,-0.89085,6e-05,16.30901]
[1777842906210,35.69,79008.25,0.0,-0.89089,6e-05,16.30514]
[1777842915043,35.69,79008.04,0.0,-0.8909,6e-05,16.30315]
[1777842920079,35.69,79005.96,0.0,-0.89103,6e-05,16.28891]
[1777842925115,35.69,79006.27,0.0,-0.89102,6e-05,16.29056]
[1777842930148,35.69,79007.47,0.0,-0.89095,6e-05,16.2983]
[1777842935183,35.69,79007.3,0.0,-0.89098,6e-05,16.29363]
[1777842940218,35.69,79007.34,0.0,-0.89098,6e-05,16.29364]
[1777842946260,35.69,79007.59,0.0,-0.89097,6e-05,16.295]
[1777842951296,35.69,79007.73,0.0,-0.89096,6e-05,16.29568]
[1777842956330,35.69,79007.74,0.0,-0.89096,6e-05,16.29549]
[1777842966401,35.69,79008.39,0.0,-0.89093,6e-05,16.29874]
[1777842971436,35.69,79008.2,0.0,-0.89095,6e-05,16.29702]
[1777842976701,35.69,79008.69,0.0,-0.89092,6e-05,16.29995]
[1777842985532,35.68,79008.7,0.0,-0.89093,6e-05,16.29957]
[1777842993589,35.68,79008.62,0.0,-0.89095,6e-05,16.29532]
[1777842998626,35.68,79008.78,0.0,-0.89095,6e-05,16.29612]
[1777843004667,35.68,79009.14,0.0,-0.89093,6e-05,16.29814]
[1777843010710,35.68,79009.2,0.0,-0.89093,6e-05,16.2982]
[1777843015743,35.68,79009.4,0.0,-0.89092,6e-05,16.29926]
[1777843019773,35.68,78997.38,0.0,-0.89164,6e-05,16.21919]
[1777843020782,35.68,78990.58,0.0,-0.89205,6e-05,16.17384]
[1777843021788,35.68,78985.9,0.0,-0.89233,6e-05,16.14237]
[1777843027053,35.68,78986.64,0.0,-0.8923,6e-05,16.14541]
[1777843032865,35.68,78986.46,0.0,-0.89232,6e-05,16.14319]
[1777843034878,35.68,78981.0,0.0,-0.89265,6e-05,16.10648]
[1777843037123,35.68,78978.86,0.0,-0.89278,6e-05,16.09191]
[1777843043941,35.67,78976.25,0.0,-0.89295,6e-05,16.07327]
[1777843048977,35.67,78972.05,0.0,-0.89321,6e-05,16.04447]
[1777843054011,35.67,78971.84,0.0,-0.89325,6e-05,16.03904]
[1777843059046,35.67,78973.82,0.0,-0.89314,6e-05,16.05129]
[1777843064081,35.67,78973.63,0.0,-0.89316,6e-05,16.04917]
[1777843069115,35.67,78973.39,0.0,-0.89318,6e-05,16.04675]
[1777843074152,35.67,78972.71,0.0,-0.89322,6e-05,16.04168]
[1777843079188,35.67,78973.71,0.0,-0.89316,6e-05,16.04868]
[1777843085229,35.67,78973.69,0.0,-0.89316,6e-05,16.04897]
[1777843094293,35.67,78973.82,0.0,-0.89315,6e-05,16.05046]
[1777843104361,35.67,78973.88,0.0,-0.89314,6e-05,16.05153]
[1777843109400,35.67,78974.16,0.0,-0.89312,6e-05,16.0537]
[1777843114433,35.67,78977.69,0.0,-0.89292,6e-05,16.07415]
[1777843121483,35.67,78979.1,0.0,-0.89284,6e-05,16.08372]
[1777843128531,35.67,78979.55,0.0,-0.89281,6e-05,16.08684]
[1777843133566,35.67,78971.66,0.0,-0.89328,6e-05,16.03442]
[1777843136587,35.67,78971.72,0.0,-0.89327,6e-05,16.03481]
[1777843141623,35.67,78972.28,0.0,-0.89324,6e-05,16.03895]
[1777843147893,35.67,78976.28,0.0,-0.893,6e-05,16.0659]
[1777843153771,35.67,78969.71,0.0,-0.89338,6e-05,16.02302]
[1777843159814,35.67,78969.35,0.0,-0.89339,6e-05,16.02127]
[1777843168033,35.68,78972.37,0.0,-0.89321,6e-05,16.04203]
[1777843173910,35.68,78977.14,0.0,-0.89294,6e-05,16.07071]
[1777843178945,35.68,78978.11,0.0,-0.89288,6e-05,16.07731]
[1777843188173,35.68,78978.86,0.0,-0.89284,6e-05,16.0825]
[1777843195058,35.68,78979.43,0.0,-0.8928,6e-05,16.0864]
[1777843200092,35.68,78980.79,0.0,-0.89272,6e-05,16.09547]
[1777843208313,35.68,78980.92,0.0,-0.89271,6e-05,16.09633]
[1777843214192,35.68,78981.32,0.0,-0.89269,6e-05,16.09899]
[1777843219225,35.68,78981.68,0.0,-0.89267,6e-05,16.10134]
[1777843224260,35.68,78981.78,0.0,-0.89266,6e-05,16.10195]
[1777843230302,35.68,78982.44,0.0,-0.89262,6e-05,16.10627]
[1777843236345,35.68,78984.04,0.0,-0.89255,6e-05,16.11347]
[1777843242391,35.68,78984.24,0.0,-0.89254,6e-05,16.11464]
[1777843247422,35.68,78984.52,0.0,-0.89252,6e-05,16.11635]
[1777843252457,35.68,78984.61,0.0,-0.89252,6e-05,16.1168]
[1777843257493,35.68,78989.65,0.0,-0.89222,6e-05,16.14992]
[1777843263538,35.67,78990.3,0.0,-0.89219,6e-05,16.15377]
[1777843268734,35.67,78992.1,0.0,-0.89208,6e-05,16.16527]
[1777843275624,35.67,78988.88,0.0,-0.89228,6e-05,16.14324]
[1777843286703,35.67,78989.51,0.0,-0.89225,6e-05,16.14666]
[1777843291738,35.67,78991.42,0.0,-0.89216,6e-05,16.15561]
[1777843294757,35.67,78986.28,0.0,-0.89247,6e-05,16.12128]
[1777843299793,35.67,78985.71,0.0,-0.8925,6e-05,16.11732]
[1777843303821,35.67,78980.61,0.0,-0.89281,6e-05,16.08342]
[1777843309021,35.67,78979.25,0.0,-0.89289,6e-05,16.07453]
[1777843316915,35.67,78978.93,0.0,-0.8929,6e-05,16.07264]
[1777843321952,35.67,78979.24,0.0,-0.89288,6e-05,16.07487]
[1777843326982,35.67,78984.09,0.0,-0.89259,6e-05,16.10712]
[1777843332017,35.67,78984.44,0.0,-0.89256,6e-05,16.11077]
[1777843337052,35.67,78984.19,0.0,-0.89258,6e-05,16.10926]
[1777843343095,35.67,78984.03,0.0,-0.89259,6e-05,16.10809]
[1777843348129,35.67,78984.28,0.0,-0.89257,6e-05,16.10966]
[1777843353165,35.67,78982.35,0.0,-0.8927,6e-05,16.09388]
[1777843358201,35.67,78982.11,0.0,-0.89271,6e-05,16.09313]
[1777843363235,35.68,78982.06,0.0,-0.8927,6e-05,16.09364]
[1777843369444,35.68,78982.23,0.0,-0.89268,6e-05,16.0966]
[1777843375320,35.68,78982.66,0.0,-0.89265,6e-05,16.09975]
[1777843380354,35.68,78983.82,0.0,-0.89258,6e-05,16.10737]
[1777843385389,35.68,78983.95,0.0,-0.89256,6e-05,16.10943]
[1777843390424,35.68,78983.4,0.0,-0.89259,6e-05,16.10667]
[1777843399651,35.68,78982.36,0.0,-0.89264,6e-05,16.10093]
[1777843405529,35.68,78982.25,0.0,-0.89264,6e-05,16.10011]
[1777843409721,35.68,78977.02,0.0,-0.89296,6e-05,16.06543]
[1777843415599,35.68,78977.0,0.0,-0.89297,6e-05,16.0624]
[1777843421642,35.69,78976.38,0.0,-0.893,6e-05,16.05916]
[1777843426678,35.69,78975.96,0.0,-0.89302,6e-05,16.05749]
[1777843431712,35.69,78975.98,0.0,-0.893,6e-05,16.05927]
[1777843437754,35.69,78975.44,0.0,-0.89301,6e-05,16.05784]
[1777843442790,35.69,78975.42,0.0,-0.893,6e-05,16.05917]
[1777843450007,35.7,78975.78,0.0,-0.89296,6e-05,16.0638]
[1777843460078,35.7,78975.74,0.0,-0.89293,6e-05,16.06632]
[1777843466967,35.7,78974.98,0.0,-0.89296,6e-05,16.06346]
[1777843475023,35.71,78974.84,0.0,-0.89295,6e-05,16.06322]
[1777843480219,35.71,78974.64,0.0,-0.89293,6e-05,16.06484]
[1777843484086,35.72,78967.83,0.0,-0.89332,6e-05,16.02125]
[1777843487107,35.72,78964.91,0.0,-0.89348,6e-05,16.00356]
[1777843492141,35.72,78962.43,0.0,-0.89359,6e-05,15.9907]
[1777843497177,35.72,78962.29,0.0,-0.89359,6e-05,15.99118]
[1777843502211,35.73,78956.46,0.0,-0.89391,6e-05,15.95492]
[1777843508253,35.73,78952.77,0.0,-0.89411,6e-05,15.93267]
[1777843513288,35.73,78945.13,0.0,-0.89455,6e-05,15.88382]
[1777843518323,35.74,78944.94,0.0,-0.89453,6e-05,15.88502]
[1777843523358,35.74,78943.55,0.0,-0.89459,6e-05,15.87891]
[1777843530578,35.75,78944.32,0.0,-0.89451,6e-05,15.8872]
[1777843537456,35.75,78944.26,0.0,-0.89451,6e-05,15.88654]
[1777843542491,35.75,78941.85,0.0,-0.89463,6e-05,15.87286]
[1777843547527,35.76,78942.78,0.0,-0.89455,6e-05,15.88114]
[1777843553569,35.76,78939.3,0.0,-0.89473,6e-05,15.86083]
[1777843559611,35.76,78939.65,0.0,-0.89469,6e-05,15.86583]
[1777843565653,35.77,78940.07,0.0,-0.89465,6e-05,15.87044]
[1777843570863,35.77,78940.47,0.0,-0.89461,6e-05,15.87446]
[1777843577738,35.77,78940.53,0.0,-0.89459,6e-05,15.87674]
[1777843582772,35.77,78935.35,0.0,-0.89488,6e-05,15.84408]
[1777843587807,35.77,78935.55,0.0,-0.89485,6e-05,15.84696]
[1777843593853,35.78,78935.35,0.0,-0.89487,6e-05,15.84424]
[1777843599895,35.78,78934.96,0.0,-0.89487,6e-05,15.84353]
[1777843604930,35.78,78931.67,0.0,-0.89505,6e-05,15.82383]
[1777843611142,35.78,78930.75,0.0,-0.89508,6e-05,15.81981]
[1777843620039,35.79,78929.91,0.0,-0.8951,6e-05,15.81736]
[1777843626078,35.79,78929.83,0.0,-0.89508,6e-05,15.82026]
[1777843631113,35.8,78929.81,0.0,-0.89505,6e-05,15.82372]
[1777843636148,35.8,78932.43,0.0,-0.89487,6e-05,15.84381]
[1777843641183,35.81,78933.97,0.0,-0.89475,6e-05,15.85659]
[1777843650246,35.81,78935.66,0.0,-0.89461,6e-05,15.87225]
[1777843660316,35.82,78935.51,0.0,-0.89459,6e-05,15.8729]
[1777843667366,35.82,78936.13,0.0,-0.89452,6e-05,15.8808]
[1777843672403,35.83,78936.46,0.0,-0.89448,6e-05,15.88494]
[1777843678445,35.83,78937.2,0.0,-0.89442,6e-05,15.89237]
[1777843685494,35.84,78937.83,0.0,-0.89435,6e-05,15.8996]
[1777843690529,35.84,78938.06,0.0,-0.89432,6e-05,15.90355]
[1777843695564,35.84,78938.0,0.0,-0.8943,6e-05,15.90556]
[1777843700601,35.85,78937.68,0.0,-0.89429,6e-05,15.90585]
[1777843706641,35.85,78936.98,0.0,-0.89431,6e-05,15.90411]
[1777843711862,35.85,78936.62,0.0,-0.89433,6e-05,15.90052]
[1777843719732,35.86,78936.44,0.0,-0.89431,6e-05,15.90226]
[1777843727788,35.86,78936.0,0.0,-0.89431,6e-05,15.903]
[1777843733830,35.86,78935.33,0.0,-0.89433,6e-05,15.90035]
[1777843738865,35.87,78935.2,0.0,-0.89432,6e-05,15.90151]
[1777843743900,35.87,78934.53,0.0,-0.89433,6e-05,15.89984]
[1777843748935,35.87,78932.26,0.0,-0.89444,6e-05,15.88736]
[1777843753970,35.88,78927.17,0.0,-0.89472,6e-05,15.85571]
[1777843759005,35.88,78927.27,0.0,-0.89469,6e-05,15.85902]
[1777843764040,35.88,78926.72,0.0,-0.8947,6e-05,15.85806]
[1777843769075,35.89,78928.54,0.0,-0.89457,6e-05,15.87244]
[1777843774111,35.89,78928.69,0.0,-0.89456,6e-05,15.87254]
[1777843779145,35.89,78928.46,0.0,-0.89455,6e-05,15.87354]
[1777843785187,35.9,78928.1,0.0,-0.89455,6e-05,15.87418]
[1777843790222,35.9,78927.84,0.0,-0.89454,6e-05,15.87491]
[1777843802497,35.91,78927.34,0.0,-0.89451,6e-05,15.87783]
[1777843810362,35.92,78927.25,0.0,-0.89449,6e-05,15.88053]
[1777843815397,35.92,78925.43,0.0,-0.89457,6e-05,15.87092]
[1777843820432,35.92,78923.35,0.0,-0.89467,6e-05,15.85971]
[1777843828488,35.93,78919.74,0.0,-0.89484,6e-05,15.84011]
[1777843833523,35.93,78921.06,0.0,-0.89476,6e-05,15.84861]
[1777843838558,35.94,78921.17,0.0,-0.89473,6e-05,15.85185]
[1777843841581,35.94,78927.77,0.0,-0.89433,6e-05,15.89607]
[1777843843594,35.94,78931.35,0.0,-0.89411,6e-05,15.92084]
[1777843848629,35.94,78932.36,0.0,-0.89403,6e-05,15.92943]
[1777843854670,35.94,78933.27,0.0,-0.89396,6e-05,15.93764]
[1777843860713,35.95,78933.64,0.0,-0.89392,6e-05,15.94227]
[1777843866755,35.95,78933.96,0.0,-0.89388,6e-05,15.94654]
[1777843872990,35.95,78930.27,0.0,-0.89407,6e-05,15.9246]
[1777843879846,35.96,78929.36,0.0,-0.8941,6e-05,15.92135]
[1777843884880,35.96,78928.97,0.0,-0.89411,6e-05,15.92074]
[1777843889919,35.96,78929.99,0.0,-0.89403,6e-05,15.92934]
[1777843895958,35.97,78930.85,0.0,-0.89398,6e-05,15.93403]
[1777843903200,35.97,78931.08,0.0,-0.89394,6e-05,15.9382]
[1777843909053,35.97,78929.35,0.0,-0.89402,6e-05,15.92913]
[1777843916102,35.98,78929.9,0.0,-0.89396,6e-05,15.93543]
[1777843921138,35.98,78930.47,0.0,-0.89391,6e-05,15.94103]
[1777843932218,35.99,78929.82,0.0,-0.89391,6e-05,15.94079]
[1777843939266,35.99,78930.02,0.0,-0.89388,6e-05,15.94463]
[1777843944301,35.99,78930.64,0.0,-0.89383,6e-05,15.95048]
[1777843953362,36.0,78931.86,0.0,-0.89374,6e-05,15.95835]
[1777843961418,36.0,78932.1,0.0,-0.89371,6e-05,15.96204]
[1777843971486,36.0,78933.0,0.0,-0.89363,6e-05,15.971]
[1777843976523,36.01,78933.75,0.0,-0.89357,6e-05,15.97749]
[1777843979544,36.01,78938.9,0.0,-0.89326,6e-05,16.01216]
[1777843984580,36.01,78938.94,0.0,-0.89325,6e-05,16.0137]
[1777843989617,36.01,78939.01,0.0,-0.89323,6e-05,16.01542]
[1777843994650,36.01,78939.59,0.0,-0.89318,6e-05,16.02046]
[1777844000692,36.01,78937.3,0.0,-0.8933,6e-05,16.00719]
[1777844005727,36.02,78937.27,0.0,-0.89329,6e-05,16.00829]
[1777844013984,36.02,78937.03,0.0,-0.89331,6e-05,16.0046]
[1777844019825,36.02,78937.1,0.0,-0.89331,6e-05,16.00551]
[1777844024860,36.02,78936.75,0.0,-0.89332,6e-05,16.00361]
[1777844029895,36.02,78936.53,0.0,-0.89333,6e-05,16.00257]
[1777844037951,36.02,78936.52,0.0,-0.89332,6e-05,16.00422]
[1777844044194,36.02,78937.8,0.0,-0.89324,6e-05,16.01303]
[1777844050035,36.02,78937.75,0.0,-0.89324,6e-05,16.01306]
[1777844054264,36.02,78932.74,0.0,-0.89353,6e-05,15.98058]
[1777844060105,36.02,78931.73,0.0,-0.89358,6e-05,15.97464]
[1777844066147,36.03,78930.54,0.0,-0.89364,6e-05,15.96757]
[1777844071182,36.03,78929.9,0.0,-0.8937,6e-05,15.96048]
[1777844076218,36.03,78929.41,0.0,-0.89372,6e-05,15.95765]
[1777844082260,36.03,78929.09,0.0,-0.89374,6e-05,15.95607]
[1777844088301,36.03,78928.69,0.0,-0.89375,6e-05,15.95414]
[1777844093337,36.03,78928.43,0.0,-0.89376,6e-05,15.953]
[1777844102401,36.03,78928.11,0.0,-0.89377,6e-05,15.95193]
[1777844108441,36.03,78923.29,0.0,-0.89405,6e-05,15.92079]
[1777844115494,36.03,78923.24,0.0,-0.89405,6e-05,15.92109]
[1777844120528,36.03,78923.05,0.0,-0.89405,6e-05,15.9203]
[1777844125563,36.03,78923.06,0.0,-0.89405,6e-05,15.92081]
[1777844131605,36.03,78923.5,0.0,-0.89404,6e-05,15.92096]
[1777844139663,36.03,78923.29,0.0,-0.89404,6e-05,15.92028]
[1777844144898,36.04,78923.09,0.0,-0.89405,6e-05,15.91951]
[1777844154968,36.04,78922.78,0.0,-0.89406,6e-05,15.91839]
[1777844163833,36.04,78921.51,0.0,-0.89413,6e-05,15.91083]
[1777844169875,36.04,78921.23,0.0,-0.89414,6e-05,15.9097]
[1777844175110,36.04,78920.82,0.0,-0.89416,6e-05,15.90752]
[1777844177931,36.04,78915.46,0.0,-0.89447,6e-05,15.87279]
[1777844180952,36.04,78912.41,0.0,-0.89464,6e-05,15.85338]
[1777844189010,36.04,78912.34,0.0,-0.89463,6e-05,15.85438]
[1777844194044,36.04,78912.38,0.0,-0.89464,6e-05,15.85227]
[1777844199078,36.05,78908.47,0.0,-0.89486,6e-05,15.8277]
[1777844204114,36.05,78908.25,0.0,-0.89486,6e-05,15.82733]
[1777844210155,36.05,78907.43,0.0,-0.89489,6e-05,15.82327]
[1777844215392,36.05,78907.06,0.0,-0.89491,6e-05,15.82195]
[1777844225462,36.05,78907.04,0.0,-0.89489,6e-05,15.82399]
[1777844230297,36.05,78899.82,0.0,-0.8953,6e-05,15.778]
[1777844231302,36.06,78895.18,0.0,-0.89556,6e-05,15.74805]
[1777844233317,36.06,78894.05,0.0,-0.89562,6e-05,15.74135]
[1777844238353,36.06,78894.52,0.0,-0.89558,6e-05,15.74607]
[1777844243387,36.06,78894.99,0.0,-0.89554,6e-05,15.75076]
[1777844249428,36.06,78894.55,0.0,-0.89554,6e-05,15.7498]
[1777844253456,36.07,78879.09,0.0,-0.89644,6e-05,15.64732]
[1777844254464,36.07,78876.49,0.0,-0.89659,6e-05,15.6309]
[1777844259504,36.07,78875.75,0.0,-0.89661,6e-05,15.62852]
[1777844265744,36.07,78874.97,0.0,-0.89662,6e-05,15.6264]
[1777844271584,36.08,78873.53,0.0,-0.89668,6e-05,15.61998]
[1777844272590,36.08,78866.56,0.0,-0.89708,6e-05,15.57527]
[1777844274604,36.08,78860.79,0.0,-0.8974,6e-05,15.53895]
[1777844275814,36.08,78856.98,0.0,-0.89761,6e-05,15.5149]
[1777844277626,36.08,78843.05,0.0,-0.89839,6e-05,15.42552]
[1777844278633,36.08,78834.36,0.0,-0.89888,6e-05,15.36954]
[1777844279642,36.08,78834.08,0.0,-0.89888,6e-05,15.36943]
[1777844280651,36.09,78842.33,0.0,-0.8984,6e-05,15.42432]
[1777844281654,36.09,78854.65,0.0,-0.8977,6e-05,15.50434]
[1777844282661,36.09,78869.1,0.0,-0.89687,6e-05,15.59859]
[1777844283668,36.09,78874.13,0.0,-0.89657,6e-05,15.63187]
[1777844284675,36.09,78873.01,0.0,-0.89663,6e-05,15.62513]
[1777844289710,36.09,78871.34,0.0,-0.89671,6e-05,15.61685]
[1777844294745,36.1,78869.46,0.0,-0.89679,6e-05,15.60716]
[1777844299780,36.1,78867.42,0.0,-0.89688,6e-05,15.59649]
[1777844302802,36.1,78861.41,0.0,-0.89721,6e-05,15.55912]
[1777844304816,36.1,78855.73,0.0,-0.89753,6e-05,15.52347]
[1777844306829,36.11,78854.61,0.0,-0.89758,6e-05,15.51747]
[1777844311866,36.11,78854.03,0.0,-0.8976,6e-05,15.51364]
[1777844316103,36.11,78847.33,0.0,-0.89795,6e-05,15.47361]
[1777844320928,36.12,78864.52,0.0,-0.89695,6e-05,15.58756]
[1777844322943,36.12,78869.47,0.0,-0.89665,6e-05,15.6208]
[1777844326173,36.12,78874.04,0.0,-0.89638,6e-05,15.65233]
[1777844332018,36.13,78876.37,0.0,-0.89622,6e-05,15.66958]
[1777844338047,36.13,78878.88,0.0,-0.89605,6e-05,15.6886]
[1777844343083,36.13,78883.2,0.0,-0.89579,6e-05,15.71848]
[1777844354159,36.14,78884.88,0.0,-0.89566,6e-05,15.73296]
[1777844360201,36.14,78885.38,0.0,-0.89561,6e-05,15.73806]
[1777844365237,36.14,78885.65,0.0,-0.89558,6e-05,15.74132]
[1777844371278,36.14,78885.17,0.0,-0.89561,6e-05,15.73671]
[1777844376523,36.15,78885.67,0.0,-0.89557,6e-05,15.74145]
[1777844384370,36.15,78886.14,0.0,-0.89552,6e-05,15.74683]
[1777844389405,36.15,78886.66,0.0,-0.89548,6e-05,15.75162]
[1777844394441,36.15,78886.37,0.0,-0.89548,6e-05,15.75112]
[1777844398468,36.16,78880.4,0.0,-0.89582,6e-05,15.71358]
[1777844403503,36.16,78881.18,0.0,-0.89576,6e-05,15.72029]
[1777844408538,36.16,78880.77,0.0,-0.89577,6e-05,15.71924]
[1777844413573,36.16,78884.01,0.0,-0.89556,6e-05,15.7418]
[1777844418609,36.16,78884.54,0.0,-0.89552,6e-05,15.74666]
[1777844423643,36.17,78885.47,0.0,-0.89545,6e-05,15.75409]
[1777844429689,36.17,78885.32,0.0,-0.89545,6e-05,15.75472]
[1777844434723,36.17,78884.46,0.0,-0.8955,6e-05,15.74725]
[1777844438752,36.17,78878.64,0.0,-0.89583,6e-05,15.71059]
[1777844443785,36.17,78878.33,0.0,-0.89583,6e-05,15.7102]
[1777844449838,36.18,78877.86,0.0,-0.89584,6e-05,15.70911]
[1777844454866,36.18,78876.85,0.0,-0.89588,6e-05,15.7042]
[1777844459900,36.18,78875.29,0.0,-0.89596,6e-05,15.69579]
[1777844467956,36.19,78876.0,0.0,-0.89589,6e-05,15.70307]
[1777844473998,36.19,78874.94,0.0,-0.89594,6e-05,15.69822]
[1777844479033,36.19,78872.82,0.0,-0.89604,6e-05,15.68618]
[1777844484068,36.19,78871.42,0.0,-0.89611,6e-05,15.67889]
[1777844489103,36.2,78871.49,0.0,-0.89609,6e-05,15.68115]
[1777844494138,36.2,78872.4,0.0,-0.89604,6e-05,15.68557]
[1777844499173,36.2,78872.53,0.0,-0.89601,6e-05,15.68817]
[1777844507476,36.2,78853.31,0.0,-0.89709,6e-05,15.56658]
[1777844509248,36.21,78840.0,0.0,-0.89783,6e-05,15.48176]
[1777844510253,36.21,78836.39,0.0,-0.89803,6e-05,15.45879]
[1777844511260,36.21,78831.06,0.0,-0.89833,6e-05,15.4248]
[1777844513274,36.21,78827.93,0.0,-0.8985,6e-05,15.40543]
[1777844518310,36.21,78826.76,0.0,-0.89855,6e-05,15.39991]
[1777844524351,36.21,78826.0,0.0,-0.89857,6e-05,15.39749]
[1777844529392,36.22,78822.17,0.0,-0.89877,6e-05,15.37495]
[1777844530400,36.23,78791.79,0.0,-0.90042,6e-05,15.18605]
[1777844532414,36.24,78786.04,0.0,-0.90063,6e-05,15.16105]
[1777844536441,36.26,78778.12,0.0,-0.90095,6e-05,15.1237]
[1777844538454,36.26,78773.41,0.0,-0.9012,6e-05,15.09488]
[1777844543489,36.27,78781.4,0.0,-0.90073,6e-05,15.14924]
[1777844545505,36.27,78786.32,0.0,-0.90044,6e-05,15.18194]
[1777844550538,36.27,78791.13,0.0,-0.90015,6e-05,15.21561]
[1777844555573,36.28,78791.76,0.0,-0.90011,6e-05,15.21923]
[1777844560608,36.28,78795.58,0.0,-0.89987,6e-05,15.24633]
[1777844565644,36.28,78798.2,0.0,-0.8997,6e-05,15.26559]
[1777844571686,36.29,78799.08,0.0,-0.89963,6e-05,15.2737]
[1777844574706,36.29,78792.8,0.0,-0.89997,6e-05,15.23459]
[1777844579742,36.29,78784.12,0.0,-0.90044,6e-05,15.18115]
[1777844581755,36.29,78778.5,0.0,-0.90074,6e-05,15.14627]
[1777844583771,36.3,78772.3,0.0,-0.90107,6e-05,15.10784]
[1777844588804,36.3,78769.2,0.0,-0.90122,6e-05,15.091]
[1777844590825,36.3,78758.03,0.0,-0.90183,5e-05,15.02057]
[1777844591829,36.3,78739.67,0.0,-0.90283,5e-05,14.90507]
[1777844592836,36.31,78729.06,0.0,-0.90335,5e-05,14.84423]
[1777844593844,36.32,78728.01,0.0,-0.90334,5e-05,14.84472]
[1777844594852,36.33,78734.98,0.0,-0.90288,5e-05,14.89763]
[1777844595861,36.34,78746.86,0.0,-0.90216,5e-05,14.98145]
[1777844596865,36.35,78753.82,0.0,-0.90177,5e-05,15.02633]
[1777844598107,36.35,78762.44,0.0,-0.90129,6e-05,15.08176]
[1777844598880,36.35,78762.44,0.0,-0.90128,6e-05,15.08237]
[1777844603914,36.35,78768.01,0.0,-0.90095,6e-05,15.12065]
[1777844608949,36.36,78770.04,0.0,-0.90082,6e-05,15.13613]
[1777844613985,36.36,78767.36,0.0,-0.90097,6e-05,15.1177]
[1777844615999,36.36,78760.77,0.0,-0.90132,6e-05,15.07659]
[1777844620027,36.36,78756.41,0.0,-0.90155,6e-05,15.05067]
[1777844625062,36.36,78752.38,0.0,-0.90175,5e-05,15.02749]
[1777844627075,36.37,78746.42,0.0,-0.90207,5e-05,14.99053]
[1777844630097,36.37,78735.92,0.0,-0.90263,5e-05,14.92531]
[1777844631103,36.37,78732.69,0.0,-0.9028,5e-05,14.90525]
[1777844633117,36.37,78722.77,0.0,-0.90333,5e-05,14.84336]
[1777844635139,36.37,78716.79,0.0,-0.90366,5e-05,14.80608]
[1777844636163,36.37,78725.85,0.0,-0.90316,5e-05,14.86377]
[1777844638186,36.37,78731.68,0.0,-0.90283,5e-05,14.9017]
[1777844639191,36.37,78737.93,0.0,-0.90248,5e-05,14.94212]
[1777844641206,36.37,78742.68,0.0,-0.90221,5e-05,14.97322]
[1777844643222,36.38,78734.26,0.0,-0.90266,5e-05,14.92111]
[1777844645237,36.38,78734.21,0.0,-0.90265,5e-05,14.92208]
[1777844647254,36.38,78719.42,0.0,-0.90345,5e-05,14.83]
[1777844648500,36.38,78708.53,0.0,-0.90403,5e-05,14.76196]
[1777844650275,36.39,78709.91,0.0,-0.90393,5e-05,14.77415]
[1777844655316,36.4,78703.08,0.0,-0.9042,5e-05,14.74161]
[1777844658570,36.41,78692.71,0.0,-0.90469,5e-05,14.68398]
[1777844660391,36.42,78688.11,0.0,-0.90487,5e-05,14.66275]
[1777844662369,36.42,78677.15,0.0,-0.90545,5e-05,14.59503]
[1777844664383,36.42,78678.01,0.0,-0.90539,5e-05,14.60164]
[1777844665391,36.43,78670.94,0.0,-0.90577,5e-05,14.55795]
[1777844666397,36.43,78668.62,0.0,-0.90589,5e-05,14.54405]
[1777844671434,36.43,78669.02,0.0,-0.90585,5e-05,14.54644]
[1777844676468,36.44,78670.74,0.0,-0.90573,5e-05,14.56042]
[1777844681504,36.44,78670.91,0.0,-0.90569,5e-05,14.56541]
[1777844686538,36.44,78671.29,0.0,-0.90565,5e-05,14.5707]
[1777844691574,36.45,78672.23,0.0,-0.90557,5e-05,14.57944]
[1777844696609,36.45,78672.81,0.0,-0.90551,5e-05,14.58643]
[1777844697616,36.46,78680.63,0.0,-0.90503,5e-05,14.64275]
[1777844698853,36.48,78692.37,0.0,-0.90431,5e-05,14.72599]
[1777844700638,36.49,78695.47,0.0,-0.90405,5e-05,14.75581]
[1777844701650,36.49,78705.17,0.0,-0.90352,5e-05,14.81759]
[1777844702658,36.49,78705.07,0.0,-0.90352,5e-05,14.81768]
[1777844707692,36.5,78700.37,0.0,-0.90374,5e-05,14.79187]
[1777844712727,36.51,78693.43,0.0,-0.90408,5e-05,14.75213]
[1777844714742,36.51,78689.6,0.0,-0.90428,5e-05,14.72936]
[1777844716756,36.51,78680.5,0.0,-0.90476,5e-05,14.67341]
[1777844718998,36.51,78673.39,0.0,-0.90513,5e-05,14.6301]
[1777844724811,36.52,78670.01,0.0,-0.90527,5e-05,14.61287]
[1777844727833,36.52,78677.82,0.0,-0.90484,5e-05,14.66383]
[1777844729847,36.52,78681.68,0.0,-0.90462,5e-05,14.68951]
[1777844731863,36.52,78688.68,0.0,-0.90425,5e-05,14.73156]
[1777844732870,36.52,78699.78,0.0,-0.90364,5e-05,14.80187]
[1777844733877,36.52,78704.75,0.0,-0.90337,5e-05,14.83393]
[1777844734885,36.53,78708.41,0.0,-0.90316,5e-05,14.85768]
[1777844735892,36.53,78721.2,0.0,-0.90246,5e-05,14.93889]
[1777844736899,36.53,78726.59,0.0,-0.90216,5e-05,14.97342]
[1777844739142,36.53,78728.23,0.0,-0.90207,5e-05,14.98478]
[1777844744955,36.53,78727.77,0.0,-0.90207,5e-05,14.9847]
[1777844749212,36.54,78733.52,0.0,-0.90173,5e-05,15.02325]
[1777844755030,36.54,78731.22,0.0,-0.90184,5e-05,15.01078]
[1777844760064,36.54,78727.71,0.0,-0.90201,5e-05,14.99077]
[1777844765100,36.55,78728.41,0.0,-0.90195,5e-05,14.99746]
[1777844770139,36.55,78730.96,0.0,-0.90179,5e-05,15.01572]
[1777844774167,36.55,78736.56,0.0,-0.90147,5e-05,15.05273]
[1777844776181,36.55,78746.88,0.0,-0.9009,6e-05,15.11877]
[1777844778198,36.55,78748.63,0.0,-0.90079,6e-05,15.1309]
[1777844783231,36.56,78751.64,0.0,-0.90062,6e-05,15.15135]
[1777844787259,36.56,78740.52,0.0,-0.90122,5e-05,15.08196]
[1777844788266,36.56,78740.02,0.0,-0.90124,5e-05,15.07909]
[1777844789273,36.56,78739.48,0.0,-0.90127,5e-05,15.07603]
[1777844793302,36.56,78704.75,0.0,-0.90317,5e-05,14.85543]
[1777844794308,36.56,78688.27,0.0,-0.90405,5e-05,14.7525]
[1777844796323,36.56,78687.66,0.0,-0.90407,5e-05,14.74977]
[1777844799347,36.57,78682.08,0.0,-0.90434,5e-05,14.7181]
[1777844801362,36.57,78676.34,0.0,-0.90465,5e-05,14.68282]
[1777844803377,36.57,78676.27,0.0,-0.90462,5e-05,14.68617]
[1777844805391,36.57,78684.51,0.0,-0.90417,5e-05,14.73842]
[1777844806408,36.57,78685.09,0.0,-0.90413,5e-05,14.74252]
[1777844811433,36.58,78689.97,0.0,-0.90385,5e-05,14.77535]
[1777844812442,36.58,78696.42,0.0,-0.9035,5e-05,14.81621]
[1777844814456,36.58,78706.4,0.0,-0.90295,5e-05,14.87968]
[1777844816469,36.58,78711.97,0.0,-0.90264,5e-05,14.91566]
[1777844817477,36.58,78712.56,0.0,-0.90261,5e-05,14.91996]
[1777844822511,36.59,78715.98,0.0,-0.90239,5e-05,14.94436]
[1777844827546,36.59,78714.57,0.0,-0.90245,5e-05,14.9382]
[1777844832581,36.59,78718.24,0.0,-0.90222,5e-05,14.96402]
[1777844837616,36.6,78720.04,0.0,-0.9021,5e-05,14.97786]
[1777844842651,36.6,78722.64,0.0,-0.90194,5e-05,14.99666]
[1777844845672,36.6,78734.35,0.0,-0.90129,5e-05,15.07153]
[1777844847686,36.6,78742.42,0.0,-0.90084,5e-05,15.12328]
[1777844849931,36.6,78751.06,0.0,-0.90036,6e-05,15.17851]
[1777844852722,36.6,78754.74,0.0,-0.90017,6e-05,15.19929]
[1777844854735,36.6,78759.84,0.0,-0.89988,6e-05,15.23195]
[1777844860007,36.61,78759.88,0.0,-0.89988,6e-05,15.23283]
[1777844862792,36.61,78754.8,0.0,-0.90015,6e-05,15.20098]
[1777844866820,36.61,78752.17,0.0,-0.90029,6e-05,15.18497]
[1777844872868,36.61,78752.28,0.0,-0.90028,6e-05,15.18674]
[1777844877904,36.61,78751.68,0.0,-0.9003,6e-05,15.18384]
[1777844882938,36.61,78750.99,0.0,-0.90033,6e-05,15.18039]
[1777844887975,36.61,78751.3,0.0,-0.90031,6e-05,15.18329]
[1777844893008,36.61,78751.43,0.0,-0.90029,6e-05,15.18502]
[1777844898043,36.62,78749.48,0.0,-0.90039,6e-05,15.17361]
[1777844903079,36.62,78748.86,0.0,-0.90042,6e-05,15.17067]
[1777844908113,36.62,78748.35,0.0,-0.90044,6e-05,15.16845]
[1777844913148,36.62,78748.03,0.0,-0.90046,6e-05,15.16421]
[1777844918183,36.62,78752.95,0.0,-0.90018,6e-05,15.19632]
[1777844924226,36.62,78753.94,0.0,-0.90012,6e-05,15.20352]
[1777844925235,36.62,78747.88,0.0,-0.90045,6e-05,15.16532]
[1777844927250,36.62,78745.63,0.0,-0.90057,6e-05,15.15144]
[1777844932284,36.62,78744.24,0.0,-0.90064,6e-05,15.14378]
[1777844934298,36.63,78733.42,0.0,-0.90123,5e-05,15.07591]
[1777844935305,36.63,78721.57,0.0,-0.90187,5e-05,15.00142]
[1777844936312,36.63,78719.89,0.0,-0.90197,5e-05,14.99081]
[1777844937319,36.63,78719.57,0.0,-0.90198,5e-05,14.98889]
[1777844942356,36.63,78722.88,0.0,-0.9018,5e-05,15.01035]
[1777844947390,36.63,78720.03,0.0,-0.90195,5e-05,14.99284]
[1777844952424,36.63,78719.37,0.0,-0.90198,5e-05,14.98918]
[1777844957459,36.63,78716.17,0.0,-0.90215,5e-05,14.96957]
[1777844962494,36.63,78711.47,0.0,-0.9024,5e-05,14.94072]
[1777844967529,36.63,78710.78,0.0,-0.90243,5e-05,14.93725]
[1777844972564,36.63,78707.13,0.0,-0.90264,5e-05,14.91206]
[1777844977599,36.63,78699.51,0.0,-0.90304,5e-05,14.86531]
[1777844979614,36.63,78697.25,0.0,-0.90316,5e-05,14.85167]
[1777844984648,36.64,78696.26,0.0,-0.9032,5e-05,14.84696]
[1777844989694,36.64,78692.97,0.0,-0.90336,5e-05,14.82787]
[1777844990915,36.64,78686.89,0.0,-0.90368,5e-05,14.79012]
[1777844993718,36.64,78678.63,0.0,-0.90412,5e-05,14.73954]
[1777844994725,36.64,78675.24,0.0,-0.9043,5e-05,14.71882]
[1777844999760,36.64,78670.27,0.0,-0.90454,5e-05,14.69027]
[1777845005807,36.65,78669.06,0.0,-0.90458,5e-05,14.68589]
[1777845011059,36.65,78665.99,0.0,-0.90472,5e-05,14.66878]
[1777845016879,36.66,78663.93,0.0,-0.90481,5e-05,14.65876]
[1777845021914,36.66,78663.26,0.0,-0.90483,5e-05,14.65656]
[1777845026949,36.66,78663.31,0.0,-0.90481,5e-05,14.65865]
[1777845028964,36.66,78671.55,0.0,-0.90436,5e-05,14.71075]
[1777845029970,36.67,78679.01,0.0,-0.90391,5e-05,14.76278]
[1777845031200,36.68,78686.69,0.0,-0.90348,5e-05,14.81219]
[1777845031984,36.68,78686.69,0.0,-0.90345,5e-05,14.81565]
[1777845033998,36.69,78694.03,0.0,-0.90302,5e-05,14.86529]
[1777845036013,36.69,78697.73,0.0,-0.90282,5e-05,14.88898]
[1777845041270,36.69,78703.0,0.0,-0.90252,5e-05,14.92309]
[1777845045076,36.69,78709.05,0.0,-0.90219,5e-05,14.96178]
[1777845050112,36.69,78711.91,0.0,-0.90203,5e-05,14.98033]
[1777845055146,36.69,78711.96,0.0,-0.90202,5e-05,14.98107]
[1777845060183,36.69,78711.88,0.0,-0.90202,5e-05,14.98099]
[1777845064212,36.69,78706.1,0.0,-0.90233,5e-05,14.94505]
[1777845067234,36.69,78704.2,0.0,-0.90243,5e-05,14.93352]
[1777845072268,36.69,78702.18,0.0,-0.90253,5e-05,14.92164]
[1777845077303,36.7,78702.09,0.0,-0.90253,5e-05,14.92194]
[1777845082338,36.7,78701.98,0.0,-0.90253,5e-05,14.92212]
[1777845087373,36.7,78701.22,0.0,-0.90256,5e-05,14.91806]
[1777845094422,36.7,78701.01,0.0,-0.90258,5e-05,14.91464]
[1777845099457,36.7,78700.58,0.0,-0.9026,5e-05,14.91209]
[1777845104492,36.7,78700.46,0.0,-0.90261,5e-05,14.91149]
[1777845109527,36.7,78699.91,0.0,-0.90264,5e-05,14.9082]
[1777845114564,36.7,78700.23,0.0,-0.90262,5e-05,14.91043]
[1777845119598,36.7,78699.63,0.0,-0.90265,5e-05,14.90686]
[1777845124633,36.7,78700.09,0.0,-0.90262,5e-05,14.90993]
[1777845129668,36.7,78699.24,0.0,-0.90267,5e-05,14.90476]
[1777845134703,36.7,78700.28,0.0,-0.90261,5e-05,14.91147]
[1777845136717,36.7,78710.36,0.0,-0.90206,5e-05,14.9748]
[1777845137724,36.7,78718.14,0.0,-0.90163,5e-05,15.02423]
[1777845138731,36.7,78723.02,0.0,-0.90136,5e-05,15.05538]
[1777845139740,36.7,78728.27,0.0,-0.90107,5e-05,15.08882]
[1777845141978,36.7,78740.41,0.0,-0.9004,6e-05,15.16599]
[1777845142759,36.7,78740.41,0.0,-0.9004,6e-05,15.16619]
[1777845147794,36.71,78741.96,0.0,-0.90031,6e-05,15.17682]
[1777845153837,36.71,78742.43,0.0,-0.90029,6e-05,15.17747]
[1777845159880,36.71,78742.14,0.0,-0.90031,6e-05,15.17541]
[1777845164915,36.71,78743.14,0.0,-0.90026,6e-05,15.18149]
[1777845170970,36.7,78741.0,0.0,-0.90038,6e-05,15.16695]
[1777845176005,36.7,78740.98,0.0,-0.90039,6e-05,15.16589]
[1777845182258,36.7,78741.84,0.0,-0.90035,6e-05,15.17024]
[1777845188089,36.7,78741.13,0.0,-0.9004,6e-05,15.16468]
[1777845193124,36.7,78741.24,0.0,-0.9004,6e-05,15.16451]
[1777845198160,36.7,78741.76,0.0,-0.90038,6e-05,15.16691]
[1777845203196,36.7,78742.79,0.0,-0.90034,6e-05,15.17251]
[1777845208230,36.7,78743.51,0.0,-0.9003,6e-05,15.17613]
[1777845215278,36.69,78745.22,0.0,-0.90024,6e-05,15.18234]
[1777845216286,36.69,78754.44,0.0,-0.89973,6e-05,15.24044]
[1777845217293,36.69,78761.61,0.0,-0.89934,6e-05,15.28598]
[1777845218300,36.69,78762.7,0.0,-0.89927,6e-05,15.29295]
[1777845219307,36.69,78762.54,0.0,-0.89928,6e-05,15.29194]
[1777845224343,36.69,78765.37,0.0,-0.89913,6e-05,15.30982]
[1777845229377,36.69,78765.45,0.0,-0.89912,6e-05,15.31017]
[1777845234412,36.69,78765.04,0.0,-0.89915,6e-05,15.3074]
[1777845239447,36.69,78764.19,0.0,-0.8992,6e-05,15.30186]
[1777845244485,36.69,78763.87,0.0,-0.89922,6e-05,15.29972]
[1777845249520,36.69,78763.69,0.0,-0.89923,6e-05,15.29849]
[1777845254555,36.69,78763.37,0.0,-0.89924,6e-05,15.29637]
[1777845259590,36.69,78762.69,0.0,-0.89928,6e-05,15.292]
[1777845261604,36.69,78756.17,0.0,-0.89964,6e-05,15.25069]
[1777845262835,36.69,78753.46,0.0,-0.89979,6e-05,15.23359]
[1777845268657,36.69,78751.54,0.0,-0.8999,6e-05,15.22182]
[1777845273693,36.69,78751.81,0.0,-0.8999,6e-05,15.22078]
[1777845278727,36.69,78754.33,0.0,-0.89977,6e-05,15.23571]
[1777845283762,36.69,78757.33,0.0,-0.89961,6e-05,15.25326]
[1777845288800,36.69,78759.27,0.0,-0.89952,6e-05,15.26403]
[1777845293832,36.69,78761.35,0.0,-0.89942,6e-05,15.27561]
[1777845298868,36.68,78762.73,0.0,-0.89936,6e-05,15.28269]
[1777845300881,36.68,78770.76,0.0,-0.89891,6e-05,15.33362]
[1777845302895,36.68,78775.7,0.0,-0.89864,6e-05,15.36487]
[1777845304909,36.68,78782.07,0.0,-0.89828,6e-05,15.40532]
[1777845306924,36.68,78782.6,0.0,-0.89825,6e-05,15.40875]
[1777845311959,36.68,78786.33,0.0,-0.89804,6e-05,15.4325]
[1777845313188,36.68,78805.04,0.0,-0.89699,6e-05,15.55165]
[1777845313972,36.68,78805.51,0.0,-0.89697,6e-05,15.55453]
[1777845315986,36.68,78813.29,0.0,-0.89653,6e-05,15.60388]
[1777845316993,36.68,78812.07,0.0,-0.8966,6e-05,15.59582]
[1777845320014,36.68,78805.14,0.0,-0.897,6e-05,15.55085]
[1777845324042,36.68,78803.99,0.0,-0.89707,6e-05,15.54279]
[1777845329077,36.68,78801.23,0.0,-0.89723,6e-05,15.52439]
[1777845334112,36.68,78800.64,0.0,-0.89729,6e-05,15.51667]
[1777845339147,36.68,78798.79,0.0,-0.8974,6e-05,15.50423]
[1777845344182,36.68,78798.84,0.0,-0.8974,6e-05,15.50396]
[1777845349217,36.68,78797.58,0.0,-0.89748,6e-05,15.49534]
[1777845353468,36.67,78791.33,0.0,-0.89783,6e-05,15.45515]
[1777845357273,36.67,78788.63,0.0,-0.89799,6e-05,15.43699]
[1777845362310,36.67,78785.85,0.0,-0.89816,6e-05,15.41826]
[1777845367344,36.67,78784.51,0.0,-0.89824,6e-05,15.40885]
[1777845372378,36.67,78784.31,0.0,-0.89826,6e-05,15.40673]
[1777845377413,36.67,78784.04,0.0,-0.89828,6e-05,15.40421]
[1777845382450,36.67,78789.63,0.0,-0.89797,6e-05,15.43932]
[1777845387483,36.67,78789.23,0.0,-0.898,6e-05,15.43668]
[1777845392521,36.67,78789.43,0.0,-0.89801,6e-05,15.43445]
[1777845398563,36.67,78788.06,0.0,-0.89809,6e-05,15.42453]
[1777845401584,36.66,78781.47,0.0,-0.89847,6e-05,15.3821]
[1777845407626,36.66,78782.12,0.0,-0.89844,6e-05,15.38543]
[1777845413890,36.66,78782.39,0.0,-0.89843,6e-05,15.38624]
[1777845419730,36.66,78783.39,0.0,-0.89838,6e-05,15.39193]
[1777845424746,36.66,78779.51,0.0,-0.89861,6e-05,15.36659]
[1777845429781,36.66,78773.01,0.0,-0.89897,6e-05,15.32482]
[1777845432802,36.66,78772.03,0.0,-0.89903,6e-05,15.31846]
[1777845437837,36.66,78771.32,0.0,-0.89907,6e-05,15.31378]
[1777845442875,36.66,78770.75,0.0,-0.8991,6e-05,15.31]
[1777845445893,36.66,78780.04,0.0,-0.89858,6e-05,15.36895]
[1777845447908,36.66,78781.59,0.0,-0.8985,6e-05,15.37865]
[1777845452943,36.66,78782.28,0.0,-0.89848,6e-05,15.37921]
[1777845457978,36.66,78782.81,0.0,-0.89846,6e-05,15.38199]
[1777845463016,36.66,78786.57,0.0,-0.89826,6e-05,15.40528]
[1777845468048,36.65,78788.8,0.0,-0.89814,6e-05,15.41866]
[1777845473083,36.65,78790.48,0.0,-0.89805,6e-05,15.42852]
[1777845478118,36.65,78798.01,0.0,-0.89764,6e-05,15.47552]
[1777845480132,36.65,78798.89,0.0,-0.89759,6e-05,15.48065]
[1777845485167,36.65,78801.52,0.0,-0.89746,6e-05,15.49608]
[1777845490202,36.65,78806.45,0.0,-0.89719,6e-05,15.52612]
[1777845494458,36.65,78807.63,0.0,-0.89714,6e-05,15.53235]
[1777845500272,36.64,78807.33,0.0,-0.89717,6e-05,15.52845]
[1777845505308,36.64,78806.89,0.0,-0.89721,6e-05,15.52401]
[1777845510342,36.64,78806.6,0.0,-0.89724,6e-05,15.52057]
[1777845515377,36.64,78807.7,0.0,-0.89721,6e-05,15.52279]
[1777845520412,36.63,78810.08,0.0,-0.89709,6e-05,15.53637]
[1777845521419,36.63,78816.43,0.0,-0.89674,6e-05,15.5766]
[1777845523433,36.63,78820.74,0.0,-0.8965,6e-05,15.6034]
[1777845524669,36.63,78831.01,0.0,-0.89592,6e-05,15.66872]
[1777845526454,36.63,78843.11,0.0,-0.89524,6e-05,15.74542]
[1777845527462,36.63,78844.26,0.0,-0.89518,6e-05,15.75229]
[1777845528468,36.63,78844.25,0.0,-0.89518,6e-05,15.75181]
[1777845530482,36.63,78834.71,0.0,-0.89574,6e-05,15.68978]
[1777845532496,36.63,78833.15,0.0,-0.89583,6e-05,15.67936]
[1777845537531,36.62,78832.13,0.0,-0.89591,6e-05,15.67054]
[1777845542566,36.62,78847.51,0.0,-0.89505,6e-05,15.76661]
[1777845543572,36.62,78853.73,0.0,-0.8947,6e-05,15.80607]
[1777845544811,36.62,78844.67,0.0,-0.89523,6e-05,15.74746]
[1777845545587,36.62,78844.67,0.0,-0.89523,6e-05,15.74701]
[1777845547602,36.62,78843.25,0.0,-0.89532,6e-05,15.73713]
[1777845552636,36.61,78839.77,0.0,-0.89553,6e-05,15.71313]
[1777845557671,36.61,78841.0,0.0,-0.89548,6e-05,15.71944]
[1777845561699,36.61,78848.85,0.0,-0.89504,6e-05,15.76854]
[1777845563714,36.61,78849.96,0.0,-0.89498,6e-05,15.77494]
[1777845566734,36.61,78855.07,0.0,-0.8947,6e-05,15.80656]
[1777845571772,36.6,78855.88,0.0,-0.89469,6e-05,15.8063]
[1777845573783,36.6,78850.27,0.0,-0.89502,6e-05,15.76934]
[1777845575027,36.6,78845.13,0.0,-0.89532,6e-05,15.7355]
[1777845578819,36.6,78844.13,0.0,-0.89539,6e-05,15.72803]
[1777845581840,36.6,78837.96,0.0,-0.89575,6e-05,15.6872]
[1777845587886,36.59,78839.25,0.0,-0.89571,6e-05,15.69223]
[1777845592921,36.59,78840.16,0.0,-0.89568,6e-05,15.69538]
[1777845598963,36.59,78842.36,0.0,-0.89558,6e-05,15.70715]
[1777845602037,36.59,78854.59,0.0,-0.89489,6e-05,15.78501]
[1777845603020,36.58,78878.49,0.0,-0.89352,6e-05,15.93779]
[1777845604027,36.58,78892.7,0.0,-0.8927,6e-05,16.02926]
[1777845605040,36.58,78898.83,0.0,-0.89235,6e-05,16.06845]
[1777845606043,36.58,78888.37,0.0,-0.89296,6e-05,16.00024]
[1777845607050,36.58,78880.43,0.0,-0.89343,6e-05,15.94849]
[1777845608058,36.58,78873.76,0.0,-0.89382,6e-05,15.905]
[1777845609064,36.58,78872.65,0.0,-0.89388,6e-05,15.89747]
[1777845610072,36.58,78867.12,0.0,-0.89421,6e-05,15.8615]
[1777845611078,36.58,78866.2,0.0,-0.89426,6e-05,15.85532]
[1777845615106,36.58,78871.33,0.0,-0.89397,6e-05,15.88749]
[1777845616113,36.58,78875.13,0.0,-0.89375,6e-05,15.9119]
[1777845619134,36.58,78867.04,0.0,-0.89423,6e-05,15.85919]
[1777845620142,36.58,78857.13,0.0,-0.8948,6e-05,15.79507]
[1777845621148,36.58,78856.36,0.0,-0.89484,6e-05,15.79005]
[1777845622165,36.58,78861.8,0.0,-0.89453,6e-05,15.82507]
[1777845623170,36.58,78870.9,0.0,-0.89401,6e-05,15.88373]
[1777845624174,36.58,78883.73,0.0,-0.89327,6e-05,15.96653]
[1777845625181,36.58,78895.11,0.0,-0.8926,6e-05,16.04035]
[1777845626188,36.58,78896.63,0.0,-0.89251,6e-05,16.0503]
[1777845627196,36.58,78900.78,0.0,-0.89227,6e-05,16.07717]
[1777845629210,36.58,78906.48,0.0,-0.89194,6e-05,16.11437]
[1777845630217,36.58,78906.86,0.0,-0.89191,6e-05,16.11706]
[1777845632238,36.58,78916.26,0.0,-0.89138,6e-05,16.175]
[1777845633239,36.58,78938.29,0.0,-0.89007,6e-05,16.31857]
[1777845634245,36.58,78963.67,0.0,-0.88857,6e-05,16.48404]
[1777845635480,36.58,78972.9,0.0,-0.88801,6e-05,16.54432]
[1777845636258,36.58,78973.26,0.0,-0.888,6e-05,16.54634]
[1777845638277,36.58,78984.07,0.0,-0.88735,6e-05,16.61635]
[1777845639280,36.58,78992.92,0.0,-0.88682,6e-05,16.67397]
[1777845641312,36.58,79013.8,0.0,-0.88556,6e-05,16.81098]
[1777845642306,36.58,79027.7,0.0,-0.88471,6e-05,16.90251]
[1777845643311,36.58,79033.41,0.0,-0.88436,6e-05,16.94008]
[1777845644320,36.57,79027.44,0.0,-0.88474,6e-05,16.89896]
[1777845645556,36.57,79034.31,0.0,-0.88436,6e-05,16.94025]
[1777845649353,36.56,79028.8,0.0,-0.88475,6e-05,16.89878]
[1777845651367,36.56,79022.87,0.0,-0.88511,6e-05,16.85951]
[1777845652375,36.56,79015.03,0.0,-0.8856,6e-05,16.80753]
[1777845653381,36.56,79005.6,0.0,-0.88617,6e-05,16.74537]
[1777845654396,36.56,78995.39,0.0,-0.88679,6e-05,16.67799]
[1777845655627,36.56,78991.72,0.0,-0.88701,6e-05,16.65397]
[1777845661440,36.56,78988.41,0.0,-0.88722,6e-05,16.63189]
[1777845664460,36.56,78995.63,0.0,-0.88678,6e-05,16.67937]
[1777845665697,36.56,79014.99,0.0,-0.8856,6e-05,16.80666]
[1777845667487,36.56,79018.0,0.0,-0.88542,6e-05,16.82653]
[1777845668491,36.56,79025.39,0.0,-0.88497,6e-05,16.8751]
[1777845669495,36.56,79032.16,0.0,-0.88456,6e-05,16.91953]
[1777845671509,36.56,79036.04,0.0,-0.88432,6e-05,16.94509]
[1777845673523,36.56,79028.37,0.0,-0.88479,6e-05,16.89493]
[1777845674532,36.56,79019.6,0.0,-0.88532,6e-05,16.83715]
[1777845675773,36.56,79010.84,0.0,-0.88585,6e-05,16.77975]
[1777845677555,36.56,78991.36,0.0,-0.88703,6e-05,16.65175]
[1777845678561,36.56,78979.76,0.0,-0.88773,6e-05,16.57573]
[1777845679570,36.56,78964.21,0.0,-0.88866,6e-05,16.47393]
[1777845680577,36.56,78945.09,0.0,-0.8898,6e-05,16.34903]
[1777845681585,36.56,78933.77,0.0,-0.89048,6e-05,16.27489]
[1777845682593,36.56,78926.97,0.0,-0.89088,6e-05,16.23065]
[1777845683598,36.56,78914.52,0.0,-0.89162,6e-05,16.14885]
[1777845684606,36.56,78912.92,0.0,-0.89172,6e-05,16.13801]
[1777845685842,36.56,78929.62,0.0,-0.89074,6e-05,16.2458]
[1777845687625,36.56,78934.61,0.0,-0.89045,6e-05,16.27803]
[1777845690655,36.55,78937.87,0.0,-0.89026,6e-05,16.29866]
[1777845695914,36.55,78938.24,0.0,-0.89026,6e-05,16.29763]
[1777845698711,36.55,78930.92,0.0,-0.89069,6e-05,16.24974]
[1777845700725,36.55,78928.12,0.0,-0.89086,6e-05,16.23145]
[1777845703747,36.55,78937.74,0.0,-0.89029,6e-05,16.29405]
[1777845705985,36.55,78951.27,0.0,-0.88949,6e-05,16.38224]
[1777845707774,36.55,78954.55,0.0,-0.8893,6e-05,16.40344]
[1777845710795,36.55,78955.03,0.0,-0.88927,6e-05,16.40605]
[1777845716054,36.55,78951.05,0.0,-0.88952,6e-05,16.37918]
[1777845720880,36.55,78961.58,0.0,-0.8889,6e-05,16.44724]
[1777845721911,36.55,78974.9,0.0,-0.8881,6e-05,16.53434]
[1777845722899,36.55,78988.04,0.0,-0.88731,6e-05,16.62022]
[1777845723917,36.55,78989.02,0.0,-0.88725,6e-05,16.62665]
[1777845724909,36.55,78986.51,0.0,-0.8874,6e-05,16.61042]
[1777845726126,36.55,78981.05,0.0,-0.88773,6e-05,16.57486]
[1777845727938,36.55,78982.81,0.0,-0.88762,6e-05,16.58657]
[1777845728940,36.55,78989.65,0.0,-0.88721,6e-05,16.63167]
[1777845729945,36.55,78995.73,0.0,-0.88684,6e-05,16.67176]
[1777845731959,36.55,78999.03,0.0,-0.88664,6e-05,16.69378]
[1777845732967,36.55,78993.51,0.0,-0.88697,6e-05,16.6577]
[1777845733973,36.55,78987.92,0.0,-0.8873,6e-05,16.62103]
[1777845734981,36.55,78984.58,0.0,-0.88751,6e-05,16.599]
[1777845736196,36.55,78978.96,0.0,-0.88785,6e-05,16.56209]
[1777845739009,36.55,78975.08,0.0,-0.88808,6e-05,16.5364]
[1777845744044,36.55,78974.79,0.0,-0.8881,6e-05,16.53462]
[1777845749085,36.55,78971.51,0.0,-0.88829,6e-05,16.51329]
[1777845754119,36.55,78972.82,0.0,-0.88824,6e-05,16.51796]
[1777845759160,36.55,78973.05,0.0,-0.88823,6e-05,16.51893]
[1777845762174,36.55,78965.56,0.0,-0.88869,6e-05,16.46908]
[1777845765197,36.55,78949.86,0.0,-0.88963,6e-05,16.36565]
[1777845766203,36.55,78942.22,0.0,-0.89008,6e-05,16.31584]
[1777845767210,36.55,78937.27,0.0,-0.89038,6e-05,16.28352]
[1777845768218,36.55,78938.47,0.0,-0.89031,6e-05,16.29132]
[1777845769225,36.55,78964.98,0.0,-0.88873,6e-05,16.46429]
[1777845770254,36.55,78987.32,0.0,-0.88739,6e-05,16.61085]
[1777845772251,36.55,79011.01,0.0,-0.88595,6e-05,16.76646]
[1777845773258,36.55,79017.66,0.0,-0.88555,6e-05,16.8103]
[1777845774265,36.55,79014.83,0.0,-0.88572,6e-05,16.79164]
[1777845775273,36.55,79020.04,0.0,-0.8854,6e-05,16.82614]
[1777845776284,36.55,79014.52,0.0,-0.88574,6e-05,16.78982]
[1777845777299,36.55,79058.99,0.0,-0.883,6e-05,17.08386]
[1777845778299,36.55,79085.14,0.0,-0.88138,6e-05,17.25709]
[1777845779311,36.55,79088.83,0.0,-0.88115,6e-05,17.28169]
[1777845780314,36.55,79094.75,0.0,-0.88078,6e-05,17.32062]
[1777845781324,36.55,79113.1,0.0,-0.87964,6e-05,17.44176]
[1777845782334,36.55,79135.74,0.0,-0.87821,6e-05,17.59232]
[1777845783343,36.55,79143.13,0.0,-0.87774,6e-05,17.64164]
[1777845784342,36.54,79138.34,0.0,-0.87812,6e-05,17.6021]
[1777845786384,36.53,79149.75,0.0,-0.87741,6e-05,17.67635]
[1777845787395,36.53,79168.65,0.0,-0.8762,6e-05,17.80245]
[1777845789411,36.53,79158.04,0.0,-0.8769,6e-05,17.72954]
[1777845790429,36.52,79146.72,0.0,-0.87766,6e-05,17.65037]
[1777845792436,36.51,79156.47,0.0,-0.8771,6e-05,17.70877]
[1777845793440,36.51,79153.77,0.0,-0.87729,6e-05,17.68943]
[1777845794447,36.51,79144.88,0.0,-0.87786,6e-05,17.62991]
[1777845795455,36.51,79141.42,0.0,-0.87809,6e-05,17.60509]
[1777845796465,36.51,79153.92,0.0,-0.87731,6e-05,17.68713]
[1777845797473,36.51,79154.68,0.0,-0.87726,6e-05,17.69234]
[1777845798477,36.51,79142.06,0.0,-0.87807,6e-05,17.60798]
[1777845800491,36.51,79150.48,0.0,-0.87754,6e-05,17.66266]
[1777845801498,36.51,79148.47,0.0,-0.87767,6e-05,17.64948]
[1777845802505,36.51,79140.43,0.0,-0.87818,6e-05,17.59581]
[1777845803512,36.51,79134.57,0.0,-0.87856,6e-05,17.5565]
[1777845804519,36.51,79138.46,0.0,-0.87831,6e-05,17.58238]
[1777845805526,36.51,79136.39,0.0,-0.87844,6e-05,17.56852]
[1777845808547,36.51,79126.05,0.0,-0.8791,6e-05,17.49938]
[1777845809649,36.51,79120.42,0.0,-0.87946,6e-05,17.46178]
[1777845810570,36.51,79108.84,0.0,-0.88019,6e-05,17.38465]
[1777845811575,36.5,79099.78,0.0,-0.88078,6e-05,17.32016]
[1777845813594,36.5,79092.18,0.0,-0.88126,6e-05,17.26929]
[1777845814600,36.5,79075.74,0.0,-0.88229,6e-05,17.15993]
[1777845816810,36.5,79075.03,0.0,-0.88234,6e-05,17.155]
[1777845820642,36.5,79066.4,0.0,-0.88287,6e-05,17.09772]
[1777845823665,36.5,79066.76,0.0,-0.88285,6e-05,17.10004]
[1777845825677,36.5,79047.7,0.0,-0.88403,6e-05,16.97362]
[1777845826881,36.5,79038.46,0.0,-0.8846,6e-05,16.91237]
[1777845828700,36.5,79034.98,0.0,-0.88482,6e-05,16.88906]
[1777845831723,36.5,79043.22,0.0,-0.88431,6e-05,16.94354]
[1777845832729,36.5,79059.43,0.0,-0.88331,6e-05,17.05072]
[1777845833736,36.5,79057.73,0.0,-0.88342,6e-05,17.03951]
[1777845835750,36.5,79060.92,0.0,-0.88322,6e-05,17.06088]
[1777845838813,36.5,79054.64,0.0,-0.8836,6e-05,17.01951]
[1777845840802,36.5,79047.5,0.0,-0.88404,6e-05,16.9723]
[1777845843831,36.5,79034.07,0.0,-0.88487,6e-05,16.88348]
[1777845847031,36.5,79024.43,0.0,-0.88546,6e-05,16.82003]
[1777845848866,36.5,79013.88,0.0,-0.8861,6e-05,16.75013]
[1777845849897,36.5,79010.95,0.0,-0.88628,6e-05,16.73065]
[1777845850888,36.5,79009.43,0.0,-0.88638,6e-05,16.72058]
[1777845851895,36.5,79017.89,0.0,-0.88586,6e-05,16.77626]
[1777845853908,36.5,79010.85,0.0,-0.88629,6e-05,16.73004]
[1777845857106,36.5,79010.62,0.0,-0.8863,6e-05,16.72834]
[1777845861966,36.5,79017.55,0.0,-0.88589,6e-05,16.77377]
[1777845864989,36.5,79015.95,0.0,-0.88598,6e-05,16.7635]
[1777845867186,36.5,79034.98,0.0,-0.88482,6e-05,16.889]
[1777845870021,36.5,79036.4,0.0,-0.88473,6e-05,16.8983]
[1777845875056,36.5,79038.41,0.0,-0.88463,6e-05,16.90757]
[1777845877256,36.5,79054.86,0.0,-0.88362,6e-05,17.016]
[1777845879084,36.5,79058.25,0.0,-0.88342,6e-05,17.03812]
[1777845880091,36.5,79059.16,0.0,-0.88336,6e-05,17.04395]
[1777845881101,36.5,79060.34,0.0,-0.88329,6e-05,17.05152]
[1777845885127,36.5,79073.99,0.0,-0.88246,6e-05,17.141]
[1777845888147,36.5,79078.93,0.0,-0.88215,6e-05,17.1733]
[1777845893182,36.5,79087.17,0.0,-0.88164,6e-05,17.22758]
[1777845896203,36.5,79089.75,0.0,-0.88148,6e-05,17.24495]
[1777845897401,36.5,79095.53,0.0,-0.88112,6e-05,17.28339]
[1777845899224,36.5,79107.69,0.0,-0.88036,6e-05,17.36431]
[1777845901239,36.5,79111.67,0.0,-0.88011,6e-05,17.39066]
[1777845904260,36.5,79097.84,0.0,-0.88098,6e-05,17.29794]
[1777845907466,36.5,79097.29,0.0,-0.88102,6e-05,17.29407]
[1777845913324,36.49,79094.74,0.0,-0.88118,6e-05,17.27682]
[1777845915338,36.49,79089.27,0.0,-0.88152,6e-05,17.24041]
[1777845916344,36.49,79082.87,0.0,-0.88192,6e-05,17.19789]
[1777845918358,36.49,79080.9,0.0,-0.88205,6e-05,17.18481]
[1777845919365,36.49,79076.87,0.0,-0.8823,6e-05,17.15811]
[1777845922389,36.49,79078.91,0.0,-0.88217,6e-05,17.17183]
[1777845924403,36.5,79060.28,0.0,-0.88332,6e-05,17.04864]
[1777845925410,36.5,79043.32,0.0,-0.88437,6e-05,16.93648]
[1777845926415,36.49,79035.99,0.0,-0.88482,6e-05,16.88751]
[1777845927616,36.49,79040.93,0.0,-0.88453,6e-05,16.91911]
[1777845929435,36.49,79037.38,0.0,-0.88475,6e-05,16.89545]
[1777845931451,36.49,79027.95,0.0,-0.88535,6e-05,16.82963]
[1777845933465,36.49,79022.32,0.0,-0.8857,6e-05,16.79164]
[1777845935480,36.49,79020.08,0.0,-0.88584,6e-05,16.77615]
[1777845939513,36.49,79013.1,0.0,-0.88628,6e-05,16.72846]
[1777845940523,36.49,79012.41,0.0,-0.88633,6e-05,16.72365]
[1777845942545,36.49,79017.66,0.0,-0.88601,6e-05,16.75796]
[1777845947579,36.48,79024.17,0.0,-0.88563,6e-05,16.79956]
[1777845950599,36.48,79024.33,0.0,-0.88562,6e-05,16.79998]
[1777845955634,36.48,79032.71,0.0,-0.88512,6e-05,16.85451]
[1777845959665,36.48,79035.99,0.0,-0.88492,6e-05,16.87591]
[1777845964698,36.48,79042.23,0.0,-0.88454,6e-05,16.91654]
[1777845966715,36.48,79049.71,0.0,-0.88409,6e-05,16.96571]
[1777845967907,36.48,79060.08,0.0,-0.88345,6e-05,17.03399]
[1777845969736,36.48,79060.54,0.0,-0.88342,6e-05,17.0368]
[1777845970740,36.48,79059.45,0.0,-0.88349,6e-05,17.02927]
[1777845973761,36.48,79053.37,0.0,-0.88388,6e-05,16.98807]
[1777845977978,36.48,79043.91,0.0,-0.88447,6e-05,16.92439]
[1777845980811,36.48,79040.4,0.0,-0.88469,6e-05,16.90037]
[1777845983832,36.48,79025.65,0.0,-0.8856,6e-05,16.80264]
[1777845984839,36.48,79016.98,0.0,-0.88613,6e-05,16.74551]
[1777845985850,36.47,79016.42,0.0,-0.88616,6e-05,16.7417]
[1777845988049,36.48,79003.57,0.0,-0.88694,6e-05,16.65731]
[1777845990883,36.48,79000.48,0.0,-0.88713,6e-05,16.63722]
[1777845995919,36.48,78997.86,0.0,-0.8873,6e-05,16.61732]
[1777845998119,36.48,78984.33,0.0,-0.88811,6e-05,16.52879]
[1777845998939,36.48,78984.22,0.0,-0.88812,6e-05,16.52826]
[1777846000953,36.48,78983.04,0.0,-0.88818,6e-05,16.521]
[1777846001960,36.48,78989.24,0.0,-0.8878,6e-05,16.56223]
[1777846003974,36.48,78986.65,0.0,-0.88795,6e-05,16.54575]
[1777846004982,36.48,78978.39,0.0,-0.88845,6e-05,16.4916]
[1777846006995,36.48,78976.94,0.0,-0.88853,6e-05,16.48251]
[1777846012029,36.48,78973.57,0.0,-0.88873,6e-05,16.46106]
[1777846015051,36.48,78982.33,0.0,-0.8882,6e-05,16.51884]
[1777846018259,36.48,78991.18,0.0,-0.88767,6e-05,16.57717]
[1777846021093,36.48,78992.03,0.0,-0.88762,6e-05,16.58265]
[1777846025121,36.48,78995.17,0.0,-0.88743,6e-05,16.60286]
[1777846027136,36.48,78989.31,0.0,-0.88779,6e-05,16.56412]
[1777846030160,36.48,78985.86,0.0,-0.888,6e-05,16.54112]
[1777846032171,36.48,78979.73,0.0,-0.88837,6e-05,16.50087]
[1777846033177,36.48,78972.53,0.0,-0.8888,6e-05,16.45367]
[1777846034186,36.48,78969.46,0.0,-0.88898,6e-05,16.43358]
[1777846035191,36.48,78968.71,0.0,-0.88903,6e-05,16.42849]
[1777846040226,36.48,78954.56,0.0,-0.88988,6e-05,16.33529]
[1777846042240,36.48,78947.48,0.0,-0.8903,6e-05,16.28894]
[1777846043247,36.48,78945.66,0.0,-0.89041,6e-05,16.27706]
[1777846045261,36.48,78946.52,0.0,-0.89035,6e-05,16.28279]
[1777846048469,36.48,78951.91,0.0,-0.89003,6e-05,16.3181]
[1777846051303,36.48,78946.63,0.0,-0.89036,6e-05,16.28042]
[1777846056339,36.48,78946.16,0.0,-0.89039,6e-05,16.27766]
[1777846057384,36.48,78954.65,0.0,-0.88989,6e-05,16.33316]
[1777846059369,36.48,78951.95,0.0,-0.89004,6e-05,16.31566]
[1777846061382,36.48,78932.14,0.0,-0.89122,6e-05,16.18631]
[1777846062392,36.48,78922.3,0.0,-0.8918,6e-05,16.12212]
[1777846063398,36.48,78925.47,0.0,-0.89161,6e-05,16.14299]
[1777846068613,36.48,78923.06,0.0,-0.89174,6e-05,16.12824]
[1777846074475,36.48,78921.49,0.0,-0.89182,6e-05,16.11926]
[1777846079509,36.48,78924.34,0.0,-0.89165,6e-05,16.13872]
[1777846082600,36.49,78934.07,0.0,-0.89107,6e-05,16.20285]
[1777846083554,36.49,78943.68,0.0,-0.8905,6e-05,16.26572]
[1777846084562,36.49,78932.21,0.0,-0.89117,6e-05,16.19103]
[1777846085568,36.49,78928.24,0.0,-0.89141,6e-05,16.16535]
[1777846090604,36.49,78931.75,0.0,-0.89119,6e-05,16.18886]
[1777846095640,36.49,78931.6,0.0,-0.89119,6e-05,16.1888]
[1777846098660,36.49,78937.06,0.0,-0.89087,6e-05,16.22466]
[1777846101682,36.49,78938.35,0.0,-0.89079,6e-05,16.23363]
[1777846106716,36.49,78939.04,0.0,-0.89074,6e-05,16.23864]
[1777846111751,36.49,78937.48,0.0,-0.89085,6e-05,16.22594]
[1777846116786,36.49,78939.25,0.0,-0.89074,6e-05,16.23801]
[1777846121826,36.49,78940.03,0.0,-0.89068,6e-05,16.2437]
[1777846126861,36.49,78941.09,0.0,-0.89062,6e-05,16.25117]
[1777846131902,36.49,78938.87,0.0,-0.89074,6e-05,16.23722]
[1777846136932,36.5,78935.73,0.0,-0.89092,6e-05,16.21749]
[1777846140960,36.5,78942.98,0.0,-0.89049,6e-05,16.26532]
[1777846141967,36.5,78948.15,0.0,-0.89018,6e-05,16.29911]
[1777846143981,36.5,78946.66,0.0,-0.89027,6e-05,16.2895]
[1777846149202,36.5,78947.79,0.0,-0.8902,6e-05,16.2971]
[1777846153045,36.5,78957.15,0.0,-0.88964,6e-05,16.35863]
[1777846155059,36.5,78958.6,0.0,-0.88955,6e-05,16.36838]
[1777846160097,36.5,78957.97,0.0,-0.88958,6e-05,16.36486]
[1777846164124,36.5,78963.32,0.0,-0.88926,6e-05,16.4002]
[1777846168152,36.5,78954.42,0.0,-0.88979,6e-05,16.34217]
[1777846170166,36.5,78953.33,0.0,-0.88985,6e-05,16.33494]
[1777846175202,36.5,78953.18,0.0,-0.88988,6e-05,16.33073]
[1777846180236,36.5,78952.74,0.0,-0.8899,6e-05,16.32867]
[1777846185271,36.5,78952.86,0.0,-0.88988,6e-05,16.33026]
[1777846190308,36.5,78951.24,0.0,-0.88998,6e-05,16.31978]
[1777846196348,36.5,78951.54,0.0,-0.88996,6e-05,16.3217]
[1777846201383,36.5,78954.21,0.0,-0.8898,6e-05,16.33907]
[1777846203424,36.5,78965.02,0.0,-0.88916,6e-05,16.40981]
[1777846204422,36.5,78967.49,0.0,-0.88901,6e-05,16.42613]
[1777846206435,36.5,78968.29,0.0,-0.88896,6e-05,16.43136]
[1777846211471,36.5,78968.01,0.0,-0.88898,6e-05,16.42956]
[1777846216504,36.5,78968.58,0.0,-0.88894,6e-05,16.43338]
[1777846218519,36.5,78974.73,0.0,-0.88858,6e-05,16.47364]
[1777846219694,36.5,78992.77,0.0,-0.88749,6e-05,16.5921]
[1777846221541,36.5,78995.58,0.0,-0.88732,6e-05,16.61065]
[1777846222547,36.5,78995.26,0.0,-0.88734,6e-05,16.60859]
[1777846227590,36.5,78997.49,0.0,-0.8872,6e-05,16.62322]
[1777846229764,36.5,79003.74,0.0,-0.88683,6e-05,16.66427]
[1777846231613,36.5,78995.23,0.0,-0.88736,6e-05,16.60499]
[1777846232620,36.5,78986.1,0.0,-0.88791,6e-05,16.54504]
[1777846233627,36.5,78986.28,0.0,-0.8879,6e-05,16.54609]
[1777846234635,36.5,78989.68,0.0,-0.8877,6e-05,16.56833]
[1777846237655,36.5,78991.66,0.0,-0.88758,6e-05,16.58156]
[1777846242690,36.5,78993.43,0.0,-0.88747,6e-05,16.59349]
[1777846245711,36.5,78999.6,0.0,-0.88709,6e-05,16.6341]
[1777846248734,36.5,79002.39,0.0,-0.88692,6e-05,16.65239]
[1777846252761,36.5,79007.72,0.0,-0.8866,6e-05,16.68721]
[1777846257796,36.5,79006.28,0.0,-0.8867,6e-05,16.67725]
[1777846262831,36.5,79004.44,0.0,-0.88681,6e-05,16.6647]
[1777846269894,36.5,79003.74,0.0,-0.88686,6e-05,16.65958]
[1777846271906,36.5,79024.3,0.0,-0.88561,6e-05,16.79481]
[1777846272913,36.5,79036.93,0.0,-0.88484,6e-05,16.87805]
[1777846274927,36.5,79043.08,0.0,-0.88446,6e-05,16.91853]
[1777846276946,36.5,79053.06,0.0,-0.88385,6e-05,16.984]
[1777846278955,36.5,79052.27,0.0,-0.8839,6e-05,16.97852]
[1777846283991,36.5,79051.09,0.0,-0.88399,6e-05,16.9694]
[1777846286005,36.5,79057.7,0.0,-0.88359,6e-05,17.01264]
[1777846287011,36.5,79065.34,0.0,-0.88312,6e-05,17.06266]
[1777846288019,36.5,79076.38,0.0,-0.88243,6e-05,17.13582]
[1777846289026,36.5,79075.27,0.0,-0.88251,6e-05,17.12809]
[1777846290035,36.49,79072.0,0.0,-0.88271,6e-05,17.10594]
[1777846293060,36.49,79082.13,0.0,-0.88212,6e-05,17.16843]
[1777846294062,36.49,79085.68,0.0,-0.88189,6e-05,17.19225]
[1777846296076,36.49,79078.56,0.0,-0.88233,6e-05,17.14509]
[1777846297083,36.49,79069.71,0.0,-0.88288,6e-05,17.08648]
[1777846298091,36.49,79070.81,0.0,-0.88282,6e-05,17.09361]
[1777846299097,36.49,79073.92,0.0,-0.88262,6e-05,17.11426]
[1777846303125,36.49,79082.45,0.0,-0.88209,6e-05,17.17096]
[1777846304132,36.49,79087.54,0.0,-0.88177,6e-05,17.20488]
[1777846305139,36.49,79085.03,0.0,-0.88193,6e-05,17.18813]
[1777846309167,36.49,79099.56,0.0,-0.88103,6e-05,17.2842]
[1777846310326,36.49,79109.16,0.0,-0.88043,6e-05,17.34782]
[1777846312188,36.49,79111.71,0.0,-0.88027,6e-05,17.36464]
[1777846317226,36.49,79119.55,0.0,-0.87978,6e-05,17.41629]
[1777846319241,36.49,79110.93,0.0,-0.88033,6e-05,17.35837]
[1777846321262,36.49,79108.05,0.0,-0.88051,6e-05,17.33869]
[1777846322265,36.49,79113.39,0.0,-0.88018,6e-05,17.37396]
[1777846325286,36.49,79116.54,0.0,-0.87999,6e-05,17.39414]
[1777846327306,36.49,79128.73,0.0,-0.87922,6e-05,17.47502]
[1777846328310,36.49,79139.76,0.0,-0.87853,6e-05,17.54817]
[1777846329316,36.49,79152.05,0.0,-0.87775,6e-05,17.62958]
[1777846330525,36.48,79162.62,0.0,-0.87708,6e-05,17.69958]
[1777846331330,36.48,79163.24,0.0,-0.87704,6e-05,17.70351]
[1777846332337,36.48,79170.08,0.0,-0.87661,6e-05,17.7491]
[1777846333345,36.48,79170.1,0.0,-0.87661,6e-05,17.74885]
[1777846334351,36.48,79177.96,0.0,-0.87611,6e-05,17.80135]
[1777846335362,36.48,79172.02,0.0,-0.87649,6e-05,17.76134]
[1777846339387,36.48,79166.81,0.0,-0.87684,6e-05,17.72513]
[1777846340595,36.48,79150.12,0.0,-0.87791,6e-05,17.61313]
[1777846341400,36.48,79150.01,0.0,-0.87792,6e-05,17.61191]
[1777846342407,36.48,79144.09,0.0,-0.8783,6e-05,17.57185]
[1777846344421,36.48,79138.68,0.0,-0.87865,6e-05,17.53529]
[1777846346438,36.48,79144.87,0.0,-0.87827,6e-05,17.57542]
[1777846348452,36.48,79137.93,0.0,-0.87872,6e-05,17.5282]
[1777846349459,36.47,79128.7,0.0,-0.87931,6e-05,17.46615]
[1777846350664,36.47,79123.6,0.0,-0.87964,6e-05,17.43178]
[1777846353487,36.47,79122.0,0.0,-0.87977,6e-05,17.41688]
[1777846358522,36.47,79119.46,0.0,-0.87997,6e-05,17.39526]
[1777846360734,36.46,79108.21,0.0,-0.88071,6e-05,17.3168]
[1777846361544,36.46,79108.21,0.0,-0.88071,6e-05,17.31673]
[1777846362550,36.46,79113.22,0.0,-0.8804,6e-05,17.35002]
[1777846366579,36.46,79106.95,0.0,-0.8808,6e-05,17.30788]
[1777846370809,36.46,79112.85,0.0,-0.88043,6e-05,17.34693]
[1777846371614,36.46,79112.85,0.0,-0.88043,6e-05,17.34681]
[1777846376648,36.46,79112.69,0.0,-0.88045,6e-05,17.34522]
[1777846380881,36.46,79131.56,0.0,-0.87926,6e-05,17.47055]
[1777846381685,36.46,79131.56,0.0,-0.87926,6e-05,17.47033]
[1777846382693,36.46,79139.2,0.0,-0.87878,6e-05,17.52106]
[1777846383702,36.46,79142.66,0.0,-0.87856,6e-05,17.54383]
[1777846384706,36.46,79148.01,0.0,-0.87822,6e-05,17.57937]
[1777846385713,36.46,79153.73,0.0,-0.87786,6e-05,17.61736]
[1777846386723,36.46,79155.58,0.0,-0.87774,6e-05,17.6297]
[1777846389741,36.46,79160.14,0.0,-0.87745,6e-05,17.66033]
[1777846391756,36.46,79164.54,0.0,-0.87717,6e-05,17.68958]
[1777846396796,36.45,79164.89,0.0,-0.87716,6e-05,17.69058]
[1777846398806,36.45,79177.94,0.0,-0.87633,6e-05,17.77749]
[1777846399814,36.45,79179.08,0.0,-0.87626,6e-05,17.78459]
[1777846404846,36.45,79175.09,0.0,-0.87654,6e-05,17.75596]
[1777846409886,36.45,79175.38,0.0,-0.87654,6e-05,17.75613]
[1777846412908,36.44,79196.34,0.0,-0.87523,6e-05,17.89045]
[1777846413915,36.44,79215.65,0.0,-0.87398,7e-05,18.01983]
[1777846414922,36.44,79217.28,0.0,-0.87388,7e-05,18.0301]
[1777846419958,36.43,79216.77,0.0,-0.87399,7e-05,18.01948]
[1777846423988,36.43,79229.91,0.0,-0.87315,7e-05,18.10556]
[1777846424997,36.43,79239.26,0.0,-0.87254,7e-05,18.16813]
[1777846426001,36.41,79239.89,0.0,-0.87259,7e-05,18.16346]
[1777846427006,36.41,79249.81,0.0,-0.87195,7e-05,18.22984]
[1777846428023,36.4,79258.65,0.0,-0.87143,7e-05,18.28238]
[1777846429027,36.39,79258.9,0.0,-0.8715,7e-05,18.27617]
[1777846433053,36.38,79237.5,0.0,-0.87294,7e-05,18.12885]
[1777846434061,36.38,79229.45,0.0,-0.87347,7e-05,18.07396]
[1777846435067,36.38,79225.65,0.0,-0.87373,7e-05,18.04755]
[1777846440105,36.38,79214.66,0.0,-0.87447,7e-05,17.97078]
[1777846441112,36.38,79213.85,0.0,-0.87453,7e-05,17.9647]
[1777846442121,36.38,79231.92,0.0,-0.87335,7e-05,18.086]
[1777846443164,36.38,79280.44,0.0,-0.87014,7e-05,18.41434]
[1777846444143,36.38,79315.49,0.0,-0.8678,7e-05,18.65156]
[1777846445154,36.37,79331.82,0.0,-0.86671,7e-05,18.76176]
[1777846446160,36.37,79358.24,0.0,-0.86491,7e-05,18.94134]
[1777846447168,36.37,79360.9,0.0,-0.86474,7e-05,18.95845]
[1777846448177,36.35,79368.41,0.0,-0.86436,7e-05,18.99643]
[1777846449184,36.35,79360.33,0.0,-0.86493,7e-05,18.94013]
[1777846450205,36.35,79337.4,0.0,-0.8665,7e-05,18.78266]
[1777846451207,36.35,79320.98,0.0,-0.86763,7e-05,18.66953]
[1777846452214,36.34,79322.74,0.0,-0.86752,7e-05,18.68025]
[1777846456269,36.29,79356.4,0.0,-0.86558,7e-05,18.8767]
[1777846457297,36.29,79361.23,0.0,-0.86525,7e-05,18.90912]
[1777846458289,36.29,79352.91,0.0,-0.86582,7e-05,18.85221]
[1777846460300,36.28,79337.86,0.0,-0.86694,7e-05,18.74027]
[1777846461307,36.27,79330.05,0.0,-0.86752,7e-05,18.68269]
[1777846463322,36.27,79326.96,0.0,-0.86777,7e-05,18.65707]
[1777846465336,36.26,79335.66,0.0,-0.86719,7e-05,18.71577]
[1777846467348,36.26,79333.97,0.0,-0.86731,7e-05,18.7035]
[1777846470374,36.26,79321.81,0.0,-0.86815,7e-05,18.61904]
[1777846471563,36.26,79329.41,0.0,-0.86766,7e-05,18.66686]
[1777846472383,36.26,79328.93,0.0,-0.8677,7e-05,18.66331]
[1777846473390,36.26,79317.77,0.0,-0.86846,7e-05,18.58658]
[1777846474397,36.26,79318.66,0.0,-0.8684,7e-05,18.59213]
[1777846475406,36.26,79324.42,0.0,-0.86802,7e-05,18.6309]
[1777846477418,36.26,79318.02,0.0,-0.86846,7e-05,18.58617]
[1777846478425,36.26,79308.29,0.0,-0.86912,7e-05,18.51934]
[1777846480439,36.25,79306.25,0.0,-0.86928,7e-05,18.50395]
[1777846485474,36.25,79302.86,0.0,-0.86953,7e-05,18.47834]
[1777846488500,36.25,79295.68,0.0,-0.87002,7e-05,18.42829]
[1777846490512,36.25,79294.62,0.0,-0.8701,7e-05,18.42031]
[1777846493531,36.24,79284.63,0.0,-0.87078,7e-05,18.35125]
[1777846494538,36.24,79274.19,0.0,-0.87148,7e-05,18.27974]
[1777846495545,36.24,79265.3,0.0,-0.87208,7e-05,18.21868]
[1777846496556,36.24,79265.27,0.0,-0.87209,7e-05,18.21788]
[1777846500600,36.24,79270.53,0.0,-0.87176,7e-05,18.25118]
[1777846501788,36.24,79287.77,0.0,-0.87062,7e-05,18.36774]
[1777846503616,36.24,79287.94,0.0,-0.87062,7e-05,18.36801]
[1777846504622,36.24,79296.46,0.0,-0.87005,7e-05,18.4255]
[1777846505643,36.24,79318.68,0.0,-0.86856,7e-05,18.57692]
[1777846506636,36.24,79336.86,0.0,-0.86733,7e-05,18.70101]
[1777846508651,36.23,79331.6,0.0,-0.86769,7e-05,18.66488]
[1777846509734,36.23,79326.45,0.0,-0.86804,7e-05,18.62915]
[1777846511880,36.23,79317.25,0.0,-0.86867,7e-05,18.56604]
[1777846514759,36.23,79322.32,0.0,-0.86833,7e-05,18.59995]
[1777846515765,36.23,79329.63,0.0,-0.86784,7e-05,18.64994]
[1777846517783,36.23,79318.31,0.0,-0.8686,7e-05,18.57258]
[1777846518792,36.23,79317.19,0.0,-0.86868,7e-05,18.56445]
[1777846519797,36.23,79319.99,0.0,-0.8685,7e-05,18.58307]
[1777846523836,36.23,79326.4,0.0,-0.86808,7e-05,18.62543]
[1777846524843,36.23,79356.04,0.0,-0.86608,7e-05,18.82668]
[1777846525848,36.23,79358.52,0.0,-0.86592,7e-05,18.84283]
[1777846530882,36.21,79353.66,0.0,-0.86634,7e-05,18.80056]
[1777846532027,36.21,79355.35,0.0,-0.86625,7e-05,18.80815]
[1777846535917,36.21,79350.16,0.0,-0.86663,7e-05,18.77051]
[1777846540954,36.2,79346.52,0.0,-0.8669,7e-05,18.74316]
[1777846542099,36.2,79353.13,0.0,-0.86646,7e-05,18.78794]
[1777846544982,36.2,79365.46,0.0,-0.86564,7e-05,18.86986]
[1777846545991,36.2,79383.25,0.0,-0.86442,7e-05,18.99121]
[1777846546996,36.2,79398.08,0.0,-0.8634,7e-05,19.0924]
[1777846548012,36.2,79407.66,0.0,-0.86274,7e-05,19.15774]
[1777846549010,36.2,79403.94,0.0,-0.86301,7e-05,19.13159]
[1777846550020,36.19,79393.21,0.0,-0.86382,7e-05,19.05151]
[1777846551060,36.18,79387.72,0.0,-0.86425,7e-05,19.00856]
[1777846552210,36.18,79400.88,0.0,-0.86335,7e-05,19.09845]
[1777846554078,36.18,79406.62,0.0,-0.86295,7e-05,19.13747]
[1777846555081,36.18,79410.99,0.0,-0.86265,7e-05,19.16691]
[1777846557094,36.18,79407.72,0.0,-0.86288,7e-05,19.14421]
[1777846558101,36.18,79396.52,0.0,-0.86367,7e-05,19.06684]
[1777846559108,36.17,79387.57,0.0,-0.86429,7e-05,19.005]
[1777846560121,36.17,79391.67,0.0,-0.86401,7e-05,19.03297]
[1777846561129,36.17,79398.66,0.0,-0.86352,7e-05,19.08097]
[1777846562290,36.17,79412.26,0.0,-0.86258,7e-05,19.17425]
[1777846564149,36.17,79403.83,0.0,-0.86317,7e-05,19.11619]
[1777846566169,36.17,79415.41,0.0,-0.86237,7e-05,19.19541]
[1777846567174,36.17,79429.56,0.0,-0.86138,7e-05,19.29276]
[1777846568178,36.17,79437.69,0.0,-0.86081,7e-05,19.34866]
[1777846569184,36.17,79439.08,0.0,-0.86071,7e-05,19.35796]
[1777846571198,36.17,79427.86,0.0,-0.8615,7e-05,19.28049]
[1777846572374,36.17,79422.11,0.0,-0.86191,7e-05,19.24084]
[1777846573212,36.17,79421.86,0.0,-0.86193,7e-05,19.23864]
[1777846574219,36.17,79407.67,0.0,-0.86292,7e-05,19.14076]
[1777846575233,36.17,79400.5,0.0,-0.86342,7e-05,19.09106]
[1777846576233,36.17,79390.61,0.0,-0.86411,7e-05,19.02264]
[1777846577240,36.17,79384.34,0.0,-0.86455,7e-05,18.9791]
[1777846578248,36.17,79382.15,0.0,-0.86471,7e-05,18.96367]
[1777846579255,36.17,79378.03,0.0,-0.86499,7e-05,18.93506]
[1777846581268,36.17,79367.65,0.0,-0.86572,7e-05,18.8626]
[1777846582443,36.16,79322.17,0.0,-0.86887,7e-05,18.54589]
[1777846583284,36.15,79320.59,0.0,-0.86906,7e-05,18.5268]
[1777846584290,36.14,79298.74,0.0,-0.87054,7e-05,18.37705]
[1777846585297,36.14,79293.63,0.0,-0.87088,7e-05,18.34182]
[1777846586304,36.14,79287.36,0.0,-0.87131,7e-05,18.29873]
[1777846588318,36.14,79287.28,0.0,-0.87132,7e-05,18.29702]
[1777846591340,36.14,79302.05,0.0,-0.87037,7e-05,18.39293]
[1777846593353,36.14,79299.82,0.0,-0.87053,7e-05,18.37682]
[1777846594360,36.14,79293.75,0.0,-0.87094,7e-05,18.33493]
[1777846596374,36.14,79274.46,0.0,-0.87224,7e-05,18.20232]
[1777846597387,36.13,79265.6,0.0,-0.87283,7e-05,18.14137]
[1777846598388,36.13,79262.16,0.0,-0.87306,7e-05,18.11744]
[1777846599395,36.13,79261.9,0.0,-0.87309,7e-05,18.11522]
[1777846602416,36.13,79255.9,0.0,-0.8735,7e-05,18.07317]
[1777846603432,36.13,79247.84,0.0,-0.87403,7e-05,18.01801]
[1777846604431,36.13,79237.54,0.0,-0.87471,7e-05,17.94771]
[1777846605438,36.13,79225.52,0.0,-0.8755,7e-05,17.86587]
[1777846606444,36.13,79221.97,0.0,-0.87573,7e-05,17.84163]
[1777846607451,36.13,79219.0,0.0,-0.87593,7e-05,17.82143]
[1777846609465,36.13,79199.35,0.0,-0.87721,6e-05,17.68781]
[1777846610479,36.13,79188.35,0.0,-0.87793,6e-05,17.61293]
[1777846612486,36.13,79177.25,0.0,-0.87865,6e-05,17.53711]
[1777846614503,36.12,79169.94,0.0,-0.87913,6e-05,17.48699]
[1777846615510,36.12,79163.41,0.0,-0.87955,6e-05,17.44256]
[1777846616517,36.12,79154.87,0.0,-0.8801,6e-05,17.38468]
[1777846617525,36.12,79156.39,0.0,-0.88,6e-05,17.39454]
[1777846618531,36.12,79158.37,0.0,-0.87988,6e-05,17.40762]
[1777846622560,36.12,79126.09,0.0,-0.88194,6e-05,17.18976]
[1777846623566,36.12,79119.85,0.0,-0.88233,6e-05,17.14767]
[1777846624573,36.12,79113.04,0.0,-0.88276,6e-05,17.1021]
[1777846625581,36.12,79115.7,0.0,-0.88259,6e-05,17.11999]
[1777846626587,36.12,79115.38,0.0,-0.88261,6e-05,17.118]
[1777846628608,36.12,79105.34,0.0,-0.88324,6e-05,17.05107]
[1777846630616,36.13,79132.93,0.0,-0.88146,6e-05,17.24027]
[1777846631623,36.13,79143.05,0.0,-0.88081,6e-05,17.30864]
[1777846632809,36.13,79120.37,0.0,-0.88224,6e-05,17.15697]
[1777846633679,36.13,79120.63,0.0,-0.88223,6e-05,17.15878]
[1777846635652,36.13,79113.02,0.0,-0.88271,6e-05,17.10757]
[1777846637665,36.13,79120.03,0.0,-0.88227,6e-05,17.15452]
[1777846640686,36.13,79113.61,0.0,-0.88267,6e-05,17.11149]
[1777846642883,36.13,79106.44,0.0,-0.88312,6e-05,17.06342]
[1777846643711,36.13,79106.92,0.0,-0.88309,6e-05,17.06667]
[1777846646729,36.13,79117.06,0.0,-0.88245,6e-05,17.13472]
[1777846649749,36.13,79121.59,0.0,-0.88216,6e-05,17.16522]
[1777846650756,36.13,79129.97,0.0,-0.88164,6e-05,17.22138]
[1777846652953,36.13,79120.95,0.0,-0.88222,6e-05,17.15755]
[1777846653778,36.13,79121.23,0.0,-0.88221,6e-05,17.15931]
[1777846654784,36.13,79128.03,0.0,-0.88178,6e-05,17.20473]
[1777846656799,36.13,79136.01,0.0,-0.88128,6e-05,17.25809]
[1777846657807,36.13,79136.52,0.0,-0.88125,6e-05,17.26172]
[1777846659829,36.13,79152.56,0.0,-0.88023,6e-05,17.36956]
[1777846660830,36.13,79162.68,0.0,-0.87958,6e-05,17.43776]
[1777846661837,36.13,79164.25,0.0,-0.87948,6e-05,17.44832]
[1777846663023,36.13,79154.97,0.0,-0.88007,6e-05,17.38587]
[1777846663852,36.13,79154.97,0.0,-0.88007,6e-05,17.38576]
[1777846666872,36.13,79162.62,0.0,-0.87959,6e-05,17.437]
[1777846668887,36.13,79155.04,0.0,-0.88007,6e-05,17.38593]
[1777846670901,36.13,79149.99,0.0,-0.8804,6e-05,17.35176]
[1777846671907,36.13,79150.19,0.0,-0.88038,6e-05,17.35307]
[1777846675935,36.13,79148.65,0.0,-0.88048,6e-05,17.34277]
[1777846676942,36.13,79140.85,0.0,-0.88097,6e-05,17.2904]
[1777846679964,36.13,79147.65,0.0,-0.88054,6e-05,17.33622]
[1777846680971,36.13,79152.82,0.0,-0.88021,6e-05,17.37104]
[1777846683991,36.13,79153.31,0.0,-0.88018,6e-05,17.37444]
[1777846689027,36.13,79146.75,0.0,-0.8806,6e-05,17.33019]
[1777846691049,36.13,79145.58,0.0,-0.88067,6e-05,17.32231]
[1777846696084,36.13,79143.71,0.0,-0.88079,6e-05,17.31003]
[1777846699108,36.13,79134.85,0.0,-0.88135,6e-05,17.25019]
[1777846702127,36.13,79133.15,0.0,-0.88146,6e-05,17.23855]
[1777846703307,36.13,79125.8,0.0,-0.88193,6e-05,17.18923]
[1777846706157,36.13,79120.24,0.0,-0.88228,6e-05,17.15196]
[1777846707164,36.13,79120.2,0.0,-0.88228,6e-05,17.15177]
[1777846711193,36.13,79125.61,0.0,-0.88195,6e-05,17.18509]
[1777846713377,36.13,79138.93,0.0,-0.88111,6e-05,17.27465]
[1777846716230,36.13,79149.56,0.0,-0.88043,6e-05,17.34631]
[1777846718242,36.13,79151.92,0.0,-0.88028,6e-05,17.36227]
[1777846721264,36.13,79144.53,0.0,-0.88075,6e-05,17.31262]
[1777846723448,36.13,79144.68,0.0,-0.88074,6e-05,17.3137]
[1777846729320,36.13,79144.45,0.0,-0.88075,6e-05,17.31249]
[1777846731334,36.13,79150.71,0.0,-0.88036,6e-05,17.35459]
[1777846732341,36.13,79158.24,0.0,-0.87988,6e-05,17.4053]
[1777846733518,36.13,79170.57,0.0,-0.87909,6e-05,17.4883]
[1777846734355,36.13,79171.11,0.0,-0.87905,6e-05,17.49187]
[1777846735362,36.13,79182.04,0.0,-0.87835,6e-05,17.56542]
[1777846736369,36.13,79199.5,0.0,-0.87723,6e-05,17.68301]
[1777846737394,36.13,79208.06,0.0,-0.87668,6e-05,17.74059]
[1777846738383,36.13,79204.8,0.0,-0.8769,6e-05,17.7181]
[1777846739390,36.13,79196.2,0.0,-0.87746,6e-05,17.65947]
[1777846741405,36.13,79200.71,0.0,-0.87717,6e-05,17.68904]
[1777846742411,36.13,79192.81,0.0,-0.87769,6e-05,17.63525]
[1777846745432,36.12,79195.3,0.0,-0.87754,6e-05,17.6509]
[1777846747447,36.12,79185.52,0.0,-0.87818,6e-05,17.5841]
[1777846749460,36.12,79183.8,0.0,-0.8783,6e-05,17.5718]
[1777846751474,36.12,79189.74,0.0,-0.87792,6e-05,17.61131]
[1777846753658,36.12,79180.44,0.0,-0.87852,6e-05,17.54789]
[1777846756509,36.12,79185.78,0.0,-0.87819,6e-05,17.58295]
[1777846757516,36.12,79194.45,0.0,-0.87763,6e-05,17.64127]
[1777846759530,36.12,79197.56,0.0,-0.87744,6e-05,17.66166]
[1777846764565,36.11,79197.94,0.0,-0.87743,6e-05,17.66244]
[1777846767587,36.11,79182.63,0.0,-0.87843,6e-05,17.55793]
[1777846768594,36.11,79176.1,0.0,-0.87885,6e-05,17.5135]
[1777846769600,36.11,79167.67,0.0,-0.8794,6e-05,17.4563]
[1777846770607,36.11,79168.88,0.0,-0.87932,6e-05,17.46418]
[1777846771615,36.11,79167.1,0.0,-0.87946,6e-05,17.44866]
[1777846772621,36.11,79165.27,0.0,-0.87957,6e-05,17.43621]
[1777846774635,36.11,79173.08,0.0,-0.87908,6e-05,17.48857]
[1777846775643,36.11,79184.08,0.0,-0.87837,6e-05,17.56264]
[1777846777656,36.11,79187.42,0.0,-0.87816,6e-05,17.58492]
[1777846778663,36.11,79186.71,0.0,-0.87821,6e-05,17.57985]
[1777846780677,36.11,79192.77,0.0,-0.87782,6e-05,17.62017]
[1777846781686,36.11,79199.49,0.0,-0.87739,6e-05,17.66528]
[1777846782692,36.11,79204.6,0.0,-0.87707,6e-05,17.69953]
[1777846783698,36.11,79220.87,0.0,-0.87601,7e-05,17.8093]
[1777846784705,36.11,79224.17,0.0,-0.8758,7e-05,17.83136]
[1777846785713,36.11,79224.81,0.0,-0.87576,7e-05,17.83525]
[1777846790747,36.1,79222.45,0.0,-0.87593,7e-05,17.81749]
[1777846792761,36.1,79222.15,0.0,-0.87596,7e-05,17.81486]
[1777846795782,36.1,79228.62,0.0,-0.87554,7e-05,17.85812]
[1777846798803,36.1,79227.7,0.0,-0.8756,7e-05,17.85178]
[1777846800817,36.1,79233.88,0.0,-0.8752,7e-05,17.8936]
[1777846801825,36.1,79226.36,0.0,-0.87569,7e-05,17.8425]
[1777846802831,36.1,79218.74,0.0,-0.87619,7e-05,17.79076]
[1777846804845,36.1,79214.05,0.0,-0.8765,6e-05,17.75893]
[1777846806859,36.1,79219.41,0.0,-0.87615,7e-05,17.79533]
[1777846811896,36.1,79203.66,0.0,-0.87717,6e-05,17.68874]
[1777846814916,36.1,79201.05,0.0,-0.87734,6e-05,17.67111]
[1777846819951,36.1,79197.56,0.0,-0.87758,6e-05,17.64631]
[1777846821965,36.1,79191.56,0.0,-0.87797,6e-05,17.6054]
[1777846824152,36.1,79191.91,0.0,-0.87795,6e-05,17.60715]
[1777846827000,36.1,79184.53,0.0,-0.87843,6e-05,17.55651]
[1777846830021,36.1,79185.61,0.0,-0.87837,6e-05,17.56308]
[1777846835056,36.09,79185.26,0.0,-0.87842,6e-05,17.55631]
[1777846837070,36.09,79167.74,0.0,-0.87955,6e-05,17.43774]
[1777846838078,36.09,79159.23,0.0,-0.8801,6e-05,17.38023]
[1777846839085,36.09,79153.16,0.0,-0.88048,6e-05,17.33934]
[1777846841099,36.09,79145.98,0.0,-0.88094,6e-05,17.29095]
[1777846842105,36.09,79144.14,0.0,-0.88106,6e-05,17.27863]
[1777846843113,36.09,79137.7,0.0,-0.88146,6e-05,17.23546]
[1777846844298,36.09,79128.78,0.0,-0.88202,6e-05,17.17579]
[1777846847140,36.09,79131.76,0.0,-0.88184,6e-05,17.19577]
[1777846848147,36.09,79154.46,0.0,-0.8804,6e-05,17.34823]
[1777846849154,36.09,79162.3,0.0,-0.8799,6e-05,17.40102]
[1777846851168,36.09,79161.6,0.0,-0.87994,6e-05,17.3963]
[1777846852175,36.09,79152.8,0.0,-0.88051,6e-05,17.33704]
[1777846854366,36.09,79143.23,0.0,-0.88111,6e-05,17.27264]
[1777846855197,36.09,79143.42,0.0,-0.8811,6e-05,17.27396]
[1777846856203,36.09,79143.74,0.0,-0.88108,6e-05,17.27624]
[1777846860239,36.09,79195.54,0.0,-0.87776,6e-05,17.62581]
[1777846861243,36.09,79218.02,0.0,-0.8763,7e-05,17.77803]
[1777846862250,36.1,79215.39,0.0,-0.87647,7e-05,17.76048]
[1777846863256,36.1,79214.64,0.0,-0.87652,6e-05,17.75518]
[1777846864436,36.09,79208.99,0.0,-0.87689,6e-05,17.71672]
[1777846867287,36.09,79200.68,0.0,-0.87744,6e-05,17.65989]
[1777846868293,36.09,79199.36,0.0,-0.87752,6e-05,17.65053]
[1777846870306,36.09,79185.3,0.0,-0.87844,6e-05,17.5548]
[1777846872322,36.09,79182.45,0.0,-0.87863,6e-05,17.53496]
[1777846874509,36.09,79201.87,0.0,-0.87738,6e-05,17.66544]
[1777846877356,36.09,79206.41,0.0,-0.8771,6e-05,17.69547]
[1777846882402,36.09,79203.73,0.0,-0.87729,6e-05,17.67515]
[1777846886431,36.08,79196.16,0.0,-0.8778,6e-05,17.6219]
[1777846889451,36.08,79191.46,0.0,-0.87811,6e-05,17.5892]
[1777846894649,36.08,79197.94,0.0,-0.87773,6e-05,17.62815]
[1777846897507,36.08,79201.06,0.0,-0.87754,6e-05,17.64822]
[1777846902543,36.08,79198.39,0.0,-0.87773,6e-05,17.62837]
[1777846904719,36.07,79209.78,0.0,-0.877,6e-05,17.70473]
[1777846906570,36.07,79211.2,0.0,-0.87691,6e-05,17.71355]
[1777846911606,36.07,79211.19,0.0,-0.87694,6e-05,17.71115]
[1777846916643,36.07,79213.64,0.0,-0.8768,6e-05,17.72542]
[1777846920671,36.06,79208.33,0.0,-0.87716,6e-05,17.68755]
[1777846922683,36.06,79199.8,0.0,-0.87773,6e-05,17.62898]
[1777846923690,36.06,79196.42,0.0,-0.87795,6e-05,17.60578]
[1777846927720,36.06,79179.97,0.0,-0.87902,6e-05,17.49335]
[1777846928727,36.06,79176.86,0.0,-0.87922,6e-05,17.47221]
[1777846932755,36.06,79166.74,0.0,-0.87988,6e-05,17.40286]
[1777846933762,36.06,79159.78,0.0,-0.88033,6e-05,17.35556]
[1777846934770,36.06,79160.06,0.0,-0.88031,6e-05,17.35713]
[1777846935777,36.06,79159.19,0.0,-0.88037,6e-05,17.35102]
[1777846940812,36.05,79158.61,0.0,-0.88042,6e-05,17.34604]
[1777846942826,36.05,79152.23,0.0,-0.88082,6e-05,17.30289]
[1777846944839,36.05,79149.57,0.0,-0.88099,6e-05,17.28485]
[1777846949874,36.05,79150.68,0.0,-0.88093,6e-05,17.29176]
[1777846951889,36.05,79159.94,0.0,-0.88036,6e-05,17.35067]
[1777846952899,36.05,79170.23,0.0,-0.8797,6e-05,17.42012]
[1777846953903,36.05,79172.41,0.0,-0.87956,6e-05,17.43486]
[1777846954910,36.05,79173.81,0.0,-0.87947,6e-05,17.44423]
[1777846958938,36.05,79166.41,0.0,-0.87995,6e-05,17.39397]
[1777846959946,36.05,79153.52,0.0,-0.88077,6e-05,17.30705]
[1777846960952,36.05,79147.93,0.0,-0.88113,6e-05,17.26935]
[1777846961960,36.05,79146.03,0.0,-0.88125,6e-05,17.25659]
[1777846962966,36.05,79146.27,0.0,-0.88124,6e-05,17.25799]
[1777846965149,36.05,79154.85,0.0,-0.88069,6e-05,17.31544]
[1777846969008,36.05,79152.36,0.0,-0.88086,6e-05,17.29795]
[1777846971023,36.05,79146.44,0.0,-0.88124,6e-05,17.25761]
[1777846972029,36.05,79139.61,0.0,-0.88167,6e-05,17.21145]
[1777846974043,36.05,79139.84,0.0,-0.88167,6e-05,17.21223]
[1777846975223,36.05,79140.91,0.0,-0.8816,6e-05,17.21912]
[1777846977064,36.05,79131.47,0.0,-0.8822,6e-05,17.15518]
[1777846980086,36.05,79128.45,0.0,-0.8824,6e-05,17.13416]
[1777846982115,36.05,79113.89,0.0,-0.88332,6e-05,17.03611]
[1777846983121,36.05,79098.86,0.0,-0.88426,6e-05,16.93544]
[1777846986142,36.05,79098.12,0.0,-0.88431,6e-05,16.93034]
[1777846991177,36.05,79096.54,0.0,-0.8844,6e-05,16.91988]
[1777846993191,36.04,79089.36,0.0,-0.88486,6e-05,16.87125]
[1777846995370,36.04,79066.72,0.0,-0.88626,6e-05,16.71967]
[1777846997220,36.04,79073.14,0.0,-0.88587,6e-05,16.76196]
[1777847000244,36.04,79057.06,0.0,-0.88687,6e-05,16.65356]
[1777847002259,36.04,79051.67,0.0,-0.88721,6e-05,16.61705]
[1777847004273,36.04,79039.1,0.0,-0.88798,6e-05,16.53287]
[1777847005460,36.04,79008.84,0.0,-0.88982,6e-05,16.33224]
[1777847006288,36.04,79008.03,0.0,-0.88987,6e-05,16.32656]
[1777847007296,36.04,78995.75,0.0,-0.89061,6e-05,16.24544]
[1777847009308,36.04,78991.11,0.0,-0.89088,6e-05,16.21488]
[1777847010315,36.04,78997.2,0.0,-0.89052,6e-05,16.25509]
[1777847012330,36.04,78972.38,0.0,-0.89202,6e-05,16.08779]
[1777847014344,36.04,78985.22,0.0,-0.89126,6e-05,16.17178]
[1777847015530,36.04,78995.33,0.0,-0.89066,6e-05,16.23839]
[1777847017365,36.04,79000.65,0.0,-0.89034,6e-05,16.27331]
[1777847018371,36.04,79005.11,0.0,-0.89008,6e-05,16.30252]
[1777847019378,36.04,79011.78,0.0,-0.88968,6e-05,16.34634]
[1777847020385,36.04,78988.66,0.0,-0.89107,6e-05,16.19348]
[1777847021392,36.04,78991.18,0.0,-0.89092,6e-05,16.20973]
[1777847022399,36.04,78992.22,0.0,-0.89086,6e-05,16.21644]
[1777847024413,36.03,78999.72,0.0,-0.89041,6e-05,16.2656]
[1777847026432,36.03,79000.88,0.0,-0.89035,6e-05,16.27282]
[1777847028444,36.03,78993.95,0.0,-0.89077,6e-05,16.2266]
[1777847029447,36.03,78987.37,0.0,-0.89116,6e-05,16.18291]
[1777847030455,36.03,78979.44,0.0,-0.89164,6e-05,16.13038]
[1777847031466,36.03,78978.23,0.0,-0.89171,6e-05,16.12225]
[1777847032472,36.03,78965.86,0.0,-0.89245,6e-05,16.04084]
[1777847033479,36.03,78964.81,0.0,-0.89251,6e-05,16.03398]
[1777847035682,36.03,78971.93,0.0,-0.89209,6e-05,16.08085]
[1777847037509,36.03,78985.46,0.0,-0.89128,6e-05,16.16992]
[1777847038515,36.03,78990.09,0.0,-0.89101,6e-05,16.20044]
[1777847039526,36.03,78989.87,0.0,-0.89102,6e-05,16.19887]
[1777847042551,36.03,78991.48,0.0,-0.89093,6e-05,16.20902]
[1777847043554,36.03,78997.25,0.0,-0.89058,6e-05,16.24691]
[1777847045756,36.03,78998.95,0.0,-0.89049,6e-05,16.25752]
[1777847051609,36.03,78999.28,0.0,-0.89048,6e-05,16.25854]
[1777847054630,36.03,78991.62,0.0,-0.89095,6e-05,16.2071]
[1777847058660,36.03,78995.85,0.0,-0.8907,6e-05,16.23438]
[1777847059664,36.03,79003.66,0.0,-0.89023,6e-05,16.28573]
[1777847060673,36.03,79004.88,0.0,-0.89016,6e-05,16.29352]
[1777847062686,36.03,79011.04,0.0,-0.8898,6e-05,16.33367]
[1777847064709,36.02,79013.32,0.0,-0.88966,6e-05,16.34858]
[1777847069737,36.02,79012.36,0.0,-0.88973,6e-05,16.3413]
[1777847074770,36.02,79016.04,0.0,-0.88954,6e-05,16.36111]
[1777847079805,36.02,79016.19,0.0,-0.88954,6e-05,16.3608]
[1777847084840,36.02,79011.46,0.0,-0.88984,6e-05,16.3283]
[1777847089876,36.02,79011.67,0.0,-0.88983,6e-05,16.32861]
[1777847091889,36.02,79018.4,0.0,-0.88943,6e-05,16.37263]
[1777847092896,36.02,79019.52,0.0,-0.88937,6e-05,16.37971]
[1777847097931,36.01,79019.09,0.0,-0.88941,6e-05,16.37516]
[1777847102966,36.01,79015.15,0.0,-0.88967,6e-05,16.34662]
[1777847108001,36.0,79015.58,0.0,-0.88968,6e-05,16.34607]
[1777847113037,36.0,78989.64,0.0,-0.89127,6e-05,16.1712]
[1777847115052,36.0,78984.19,0.0,-0.8916,6e-05,16.13405]
[1777847119083,36.0,78980.97,0.0,-0.89181,6e-05,16.11105]
[1777847124115,35.99,78985.92,0.0,-0.89154,6e-05,16.14149]
[1777847128144,35.99,78991.04,0.0,-0.89125,6e-05,16.17335]
[1777847133178,35.99,78990.92,0.0,-0.8913,6e-05,16.16672]
[1777847138213,35.98,78984.78,0.0,-0.89169,6e-05,16.12377]
[1777847141234,35.98,78980.7,0.0,-0.89194,6e-05,16.09557]
[1777847145262,35.98,78985.82,0.0,-0.89165,6e-05,16.1277]
[1777847146466,35.98,78996.38,0.0,-0.89103,6e-05,16.19694]
[1777847148283,35.98,78998.55,0.0,-0.89091,6e-05,16.21034]
[1777847149293,35.98,78999.02,0.0,-0.89088,6e-05,16.21291]
[1777847154327,35.97,79002.04,0.0,-0.89073,6e-05,16.23003]
[1777847159362,35.97,79006.8,0.0,-0.89047,6e-05,16.25853]
[1777847161377,35.97,79014.78,0.0,-0.89,6e-05,16.31007]
[1777847163390,35.96,79022.74,0.0,-0.88953,6e-05,16.36146]
[1777847166606,35.96,79013.99,0.0,-0.89008,6e-05,16.3013]
[1777847169432,35.96,79013.04,0.0,-0.89016,6e-05,16.29286]
[1777847173460,35.95,79019.41,0.0,-0.88986,6e-05,16.32652]
[1777847175474,35.93,79019.75,0.0,-0.88996,6e-05,16.3154]
[1777847180510,35.92,79022.68,0.0,-0.88982,6e-05,16.33138]
[1777847181516,35.92,79017.64,0.0,-0.89013,6e-05,16.29727]
[1777847186749,35.92,79021.71,0.0,-0.88991,6e-05,16.32093]
[1777847189572,35.91,79030.52,0.0,-0.8894,6e-05,16.37737]
[1777847190579,35.91,79036.16,0.0,-0.88906,6e-05,16.41413]
[1777847191586,35.91,79036.53,0.0,-0.88907,6e-05,16.41253]
[1777847192593,35.91,79036.26,0.0,-0.88909,6e-05,16.40993]
[1777847197631,35.9,79038.86,0.0,-0.88897,6e-05,16.42313]
[1777847202667,35.9,79033.45,0.0,-0.88934,6e-05,16.38317]
[1777847207702,35.89,79033.38,0.0,-0.88938,6e-05,16.37887]
[1777847210748,35.89,79038.74,0.0,-0.88907,6e-05,16.41222]
[1777847212755,35.89,79039.42,0.0,-0.88905,6e-05,16.41516]
[1777847217789,35.88,79042.29,0.0,-0.88891,6e-05,16.43024]
[1777847222825,35.88,79047.95,0.0,-0.88861,6e-05,16.46379]
[1777847225846,35.87,79051.27,0.0,-0.88843,6e-05,16.48339]
[1777847227029,35.87,79058.5,0.0,-0.88799,6e-05,16.53099]
[1777847228866,35.87,79058.99,0.0,-0.88797,6e-05,16.53328]
[1777847233901,35.87,79055.05,0.0,-0.88823,6e-05,16.50527]
[1777847238940,35.87,79059.18,0.0,-0.88799,6e-05,16.53109]
[1777847241961,35.86,79066.89,0.0,-0.88753,6e-05,16.58136]
[1777847245988,35.86,79074.59,0.0,-0.88707,6e-05,16.631]
[1777847247169,35.86,79077.1,0.0,-0.88692,6e-05,16.64727]
[1777847253037,35.86,79079.37,0.0,-0.88683,6e-05,16.65598]
[1777847258080,35.85,79075.69,0.0,-0.88708,6e-05,16.62876]
[1777847260089,35.85,79068.49,0.0,-0.88754,6e-05,16.57968]
[1777847261096,35.85,79067.97,0.0,-0.88757,6e-05,16.57577]
[1777847266131,35.85,79070.01,0.0,-0.88747,6e-05,16.5872]
[1777847271167,35.84,79070.04,0.0,-0.88749,6e-05,16.58521]
[1777847275195,35.84,79076.57,0.0,-0.8871,6e-05,16.62712]
[1777847277209,35.84,79080.97,0.0,-0.88684,6e-05,16.6556]
[1777847278216,35.84,79086.93,0.0,-0.88648,6e-05,16.69495]
[1777847280230,35.84,79092.13,0.0,-0.88616,6e-05,16.72866]
[1777847282244,35.84,79081.99,0.0,-0.8868,6e-05,16.65954]
[1777847284258,35.83,79072.02,0.0,-0.88743,6e-05,16.59171]
[1777847286272,35.83,79067.67,0.0,-0.8877,6e-05,16.56172]
[1777847289293,35.83,79060.22,0.0,-0.88817,6e-05,16.51079]
[1777847290300,35.83,79051.15,0.0,-0.88873,6e-05,16.44996]
[1777847292314,35.83,79048.27,0.0,-0.88891,6e-05,16.42988]
[1777847297538,35.83,79044.72,0.0,-0.88916,6e-05,16.40357]
[1777847303392,35.82,79044.02,0.0,-0.88923,6e-05,16.39593]
[1777847305406,35.82,79038.91,0.0,-0.88955,6e-05,16.36096]
[1777847307613,35.82,79051.39,0.0,-0.88879,6e-05,16.44316]
[1777847309433,35.82,79056.33,0.0,-0.8885,6e-05,16.47575]
[1777847312455,35.82,79057.7,0.0,-0.88844,6e-05,16.4808]
[1777847317684,35.81,79074.09,0.0,-0.88747,6e-05,16.58641]
[1777847319503,35.81,79068.91,0.0,-0.88782,6e-05,16.54862]
[1777847320511,35.81,79062.44,0.0,-0.88822,6e-05,16.505]
[1777847322524,35.81,79061.71,0.0,-0.88827,6e-05,16.49945]
[1777847327753,35.8,79061.03,0.0,-0.88833,6e-05,16.49344]
[1777847333602,35.8,79059.4,0.0,-0.88844,6e-05,16.48081]
[1777847338636,35.8,79061.13,0.0,-0.88835,6e-05,16.49095]
[1777847343679,35.8,79060.42,0.0,-0.88841,6e-05,16.48487]
[1777847348714,35.8,79062.0,0.0,-0.88832,6e-05,16.49398]
[1777847353749,35.79,79061.73,0.0,-0.88835,6e-05,16.49074]
[1777847358784,35.79,79059.72,0.0,-0.88849,6e-05,16.47589]
[1777847363820,35.79,79058.59,0.0,-0.88857,6e-05,16.46703]
[1777847368854,35.79,79058.06,0.0,-0.88862,6e-05,16.46222]
[1777847373890,35.79,79057.34,0.0,-0.88869,6e-05,16.45292]
[1777847378105,35.78,79075.64,0.0,-0.88758,6e-05,16.57392]
[1777847379932,35.78,79077.18,0.0,-0.88749,6e-05,16.58383]
[1777847384967,35.78,79076.34,0.0,-0.88756,6e-05,16.57618]
[1777847390002,35.78,79078.29,0.0,-0.88746,6e-05,16.58676]
[1777847395038,35.77,79077.83,0.0,-0.88751,6e-05,16.58162]
[1777847398245,35.77,79083.15,0.0,-0.88719,6e-05,16.61597]
[1777847402086,35.77,79090.59,0.0,-0.88675,6e-05,16.664]
[1777847404100,35.77,79093.37,0.0,-0.88659,6e-05,16.68159]
[1777847406114,35.77,79099.31,0.0,-0.88623,6e-05,16.7203]
[1777847407122,35.77,79104.68,0.0,-0.88591,6e-05,16.75575]
[1777847408317,35.77,79093.9,0.0,-0.88658,6e-05,16.68277]
[1777847410142,35.76,79088.88,0.0,-0.8869,6e-05,16.6479]
[1777847411149,35.76,79094.12,0.0,-0.88658,6e-05,16.68249]
[1777847413169,35.76,79102.56,0.0,-0.88607,6e-05,16.73858]
[1777847414173,35.76,79117.06,0.0,-0.88517,6e-05,16.83517]
[1777847415180,35.76,79120.12,0.0,-0.88498,6e-05,16.8553]
[1777847418387,35.76,79109.31,0.0,-0.88567,6e-05,16.78128]
[1777847419209,35.76,79109.51,0.0,-0.88566,6e-05,16.78231]
[1777847420223,35.76,79116.96,0.0,-0.8852,6e-05,16.83205]
[1777847421224,35.76,79116.84,0.0,-0.88521,6e-05,16.83082]
[1777847426266,35.75,79116.65,0.0,-0.88524,6e-05,16.82741]
[1777847431293,35.75,79117.38,0.0,-0.88524,6e-05,16.82692]
[1777847436329,35.75,79121.22,0.0,-0.88502,6e-05,16.8506]
[1777847437336,35.75,79109.43,0.0,-0.88576,6e-05,16.77086]
[1777847439350,35.75,79108.12,0.0,-0.88585,6e-05,16.76129]
[1777847443407,35.74,79090.29,0.0,-0.88696,6e-05,16.64051]
[1777847445414,35.74,79083.05,0.0,-0.88742,6e-05,16.59075]
[1777847446422,35.74,79082.93,0.0,-0.88743,6e-05,16.58969]
[1777847450450,35.74,79077.39,0.0,-0.88778,6e-05,16.55163]
[1777847451458,35.74,79076.47,0.0,-0.88784,6e-05,16.54529]
[1777847456496,35.74,79077.31,0.0,-0.8878,6e-05,16.55004]
[1777847461526,35.74,79076.47,0.0,-0.88786,6e-05,16.54353]
[1777847466562,35.74,79077.26,0.0,-0.88782,6e-05,16.54795]
[1777847471597,35.74,79077.14,0.0,-0.88783,6e-05,16.54625]
[1777847476632,35.73,79074.28,0.0,-0.88802,6e-05,16.52631]
[1777847481667,35.73,79074.14,0.0,-0.88803,6e-05,16.52463]
[1777847486702,35.73,79069.92,0.0,-0.8883,6e-05,16.49569]
[1777847488882,35.73,79056.78,0.0,-0.88911,6e-05,16.40704]
[1777847490730,35.73,79056.13,0.0,-0.88916,6e-05,16.40198]
[1777847498952,35.72,79055.85,0.0,-0.88923,6e-05,16.39307]
[1777847504830,35.72,79054.13,0.0,-0.88936,6e-05,16.37896]
[1777847509865,35.72,79053.51,0.0,-0.88941,6e-05,16.3727]
[1777847514900,35.71,79054.83,0.0,-0.88935,6e-05,16.37942]
[1777847519935,35.71,79052.67,0.0,-0.8895,6e-05,16.36293]
[1777847523963,35.71,79047.48,0.0,-0.88984,6e-05,16.32671]
[1777847525979,35.71,79047.36,0.0,-0.88985,6e-05,16.32518]
[1777847526984,35.71,79039.22,0.0,-0.89035,6e-05,16.2706]
[1777847527991,35.71,79032.59,0.0,-0.89075,6e-05,16.22579]
[1777847529167,35.71,79023.02,0.0,-0.89134,6e-05,16.16155]
[1777847530010,35.71,79023.02,0.0,-0.89134,6e-05,16.16101]
[1777847531012,35.71,79023.05,0.0,-0.89134,6e-05,16.16075]
[1777847533034,35.7,79012.36,0.0,-0.892,6e-05,16.08888]
[1777847534039,35.7,79001.6,0.0,-0.89264,6e-05,16.0172]
[1777847536053,35.7,78996.81,0.0,-0.89293,6e-05,15.98489]
[1777847539239,35.7,78994.02,0.0,-0.89311,6e-05,15.9658]
[1777847545116,35.7,78993.87,0.0,-0.89312,6e-05,15.96373]
[1777847546123,35.7,79001.81,0.0,-0.89265,6e-05,16.01614]
[1777847547130,35.7,79011.33,0.0,-0.89208,6e-05,16.07907]
[1777847548137,35.7,79015.37,0.0,-0.89185,6e-05,16.10555]
[1777847551159,35.7,79027.76,0.0,-0.89113,6e-05,16.18384]
[1777847553175,35.7,79027.12,0.0,-0.89117,6e-05,16.17938]
[1777847558208,35.7,79027.98,0.0,-0.89111,6e-05,16.18537]
[1777847563244,35.7,79035.34,0.0,-0.89064,6e-05,16.2368]
[1777847565259,35.7,79040.44,0.0,-0.89033,6e-05,16.27169]
[1777847566265,35.7,79048.54,0.0,-0.88983,6e-05,16.32607]
[1777847568280,35.7,79050.52,0.0,-0.8897,6e-05,16.33997]
[1777847572308,35.71,79061.1,0.0,-0.88905,6e-05,16.41173]
[1777847574321,35.71,79062.84,0.0,-0.88894,6e-05,16.42379]
[1777847577342,35.71,79057.05,0.0,-0.88927,6e-05,16.38743]
[1777847579520,35.71,79052.57,0.0,-0.88953,6e-05,16.35932]
[1777847585398,35.72,79052.85,0.0,-0.88948,6e-05,16.36381]
[1777847590433,35.72,79054.09,0.0,-0.88938,6e-05,16.37511]
[1777847598491,35.73,79055.03,0.0,-0.88926,6e-05,16.38799]
[1777847600502,35.73,79075.94,0.0,-0.88797,6e-05,16.52932]
[1777847601514,35.73,79080.01,0.0,-0.8877,6e-05,16.55812]
[1777847604531,35.74,79082.63,0.0,-0.88752,6e-05,16.57759]
[1777847609566,35.74,79086.91,0.0,-0.88723,6e-05,16.60927]
[1777847612588,35.74,79094.23,0.0,-0.88678,6e-05,16.65675]
[1777847613595,35.74,79094.73,0.0,-0.88674,6e-05,16.66059]
[1777847616616,35.75,79100.77,0.0,-0.88636,6e-05,16.70253]
[1777847618630,35.75,79105.1,0.0,-0.88608,6e-05,16.73244]
[1777847623665,35.75,79108.3,0.0,-0.88586,6e-05,16.75583]
[1777847628705,35.75,79105.81,0.0,-0.886,6e-05,16.74086]
[1777847634742,35.76,79105.26,0.0,-0.88601,6e-05,16.73936]
[1777847638770,35.76,79115.63,0.0,-0.88535,6e-05,16.81054]
[1777847640795,35.76,79117.83,0.0,-0.88521,6e-05,16.82601]
[1777847643808,35.76,79123.76,0.0,-0.88483,6e-05,16.8667]
[1777847645820,35.76,79132.16,0.0,-0.88429,6e-05,16.92426]
[1777847646828,35.76,79125.27,0.0,-0.88472,6e-05,16.87833]
[1777847647835,35.76,79122.93,0.0,-0.88486,6e-05,16.86299]
[1777847648842,35.76,79134.36,0.0,-0.88414,6e-05,16.94044]
[1777847650856,35.76,79137.57,0.0,-0.88393,6e-05,16.96296]
[1777847652874,35.77,79145.31,0.0,-0.88344,6e-05,17.01554]
[1777847653885,35.77,79173.72,0.0,-0.88163,6e-05,17.20852]
[1777847655898,35.77,79179.95,0.0,-0.88122,6e-05,17.25169]
[1777847657913,35.77,79172.8,0.0,-0.88167,6e-05,17.20417]
[1777847660091,35.77,79179.51,0.0,-0.88123,6e-05,17.2508]
[1777847661940,35.77,79178.48,0.0,-0.88129,6e-05,17.24468]
[1777847666975,35.77,79183.87,0.0,-0.88093,6e-05,17.28263]
[1777847672018,35.78,79175.13,0.0,-0.88149,6e-05,17.22169]
[1777847675036,35.78,79172.85,0.0,-0.88162,6e-05,17.208]
[1777847679067,35.78,79177.88,0.0,-0.88128,6e-05,17.24449]
[1777847680237,35.78,79186.86,0.0,-0.88069,6e-05,17.30594]
[1777847682086,35.79,79188.57,0.0,-0.88057,6e-05,17.31858]
[1777847685106,35.79,79191.38,0.0,-0.88038,6e-05,17.33898]
[1777847690309,35.79,79193.38,0.0,-0.88023,6e-05,17.35464]
[1777847695176,35.79,79196.95,0.0,-0.87998,6e-05,17.38084]
[1777847700379,35.8,79195.85,0.0,-0.88004,6e-05,17.37524]
[1777847706257,35.8,79186.56,0.0,-0.88061,6e-05,17.31444]
[1777847708271,35.8,79190.18,0.0,-0.88037,6e-05,17.33978]
[1777847713307,35.8,79179.08,0.0,-0.88106,6e-05,17.26665]
[1777847714313,35.8,79171.43,0.0,-0.88155,6e-05,17.21532]
[1777847715321,35.8,79165.28,0.0,-0.88193,6e-05,17.17424]
[1777847716327,35.81,79163.7,0.0,-0.88203,6e-05,17.16415]
[1777847717334,35.81,79163.59,0.0,-0.88203,6e-05,17.16405]
[1777847720521,35.81,79154.73,0.0,-0.88257,6e-05,17.10618]
[1777847723377,35.81,79154.4,0.0,-0.88257,6e-05,17.10607]
[1777847724384,35.81,79166.62,0.0,-0.88179,6e-05,17.18909]
[1777847726397,35.81,79169.4,0.0,-0.88161,6e-05,17.20872]
[1777847729418,35.82,79172.72,0.0,-0.88138,6e-05,17.23216]
[1777847734453,35.82,79174.38,0.0,-0.88128,6e-05,17.2415]
[1777847737475,35.82,79167.43,0.0,-0.88172,6e-05,17.19547]
[1777847740676,35.82,79163.99,0.0,-0.88192,6e-05,17.17384]
[1777847746539,35.82,79157.06,0.0,-0.88234,6e-05,17.12917]
[1777847748553,35.83,79156.27,0.0,-0.88238,6e-05,17.12479]
[1777847753589,35.83,79153.82,0.0,-0.88251,6e-05,17.11073]
[1777847758624,35.83,79150.72,0.0,-0.88268,6e-05,17.0924]
[1777847763659,35.84,79143.23,0.0,-0.88313,6e-05,17.04447]
[1777847765672,35.84,79140.15,0.0,-0.88331,6e-05,17.02531]
[1777847770707,35.84,79137.08,0.0,-0.88348,6e-05,17.00694]
[1777847772728,35.84,79129.86,0.0,-0.88392,6e-05,16.96015]
[1777847776749,35.85,79135.7,0.0,-0.88352,6e-05,17.00216]
[1777847777763,35.85,79141.87,0.0,-0.88313,6e-05,17.04432]
[1777847779769,35.85,79141.93,0.0,-0.88311,6e-05,17.04588]
[1777847784805,35.85,79135.93,0.0,-0.88347,6e-05,17.00819]
[1777847786819,35.86,79134.11,0.0,-0.88357,6e-05,16.99708]
[1777847788834,35.86,79123.1,0.0,-0.88425,6e-05,16.92424]
[1777847789840,35.86,79122.79,0.0,-0.88426,6e-05,16.92287]
[1777847792861,35.86,79113.96,0.0,-0.88481,6e-05,16.86239]
[1777847794875,35.86,79116.18,0.0,-0.88466,6e-05,16.87881]
[1777847799910,35.87,79115.03,0.0,-0.88469,6e-05,16.87497]
[1777847804946,35.88,79113.32,0.0,-0.88476,6e-05,16.86736]
[1777847806960,35.88,79106.53,0.0,-0.88518,6e-05,16.82282]
[1777847808973,35.88,79111.18,0.0,-0.88488,6e-05,16.85453]
[1777847809982,35.88,79118.2,0.0,-0.88444,6e-05,16.90218]
[1777847811994,35.88,79117.73,0.0,-0.88446,6e-05,16.89994]
[1777847817030,35.88,79119.6,0.0,-0.88432,6e-05,16.91459]
[1777847820054,35.88,79113.55,0.0,-0.88469,6e-05,16.87519]
[1777847821250,35.89,79105.21,0.0,-0.88521,6e-05,16.81971]
[1777847824080,35.89,79099.0,0.0,-0.88558,6e-05,16.77907]
[1777847825086,35.89,79098.39,0.0,-0.88562,6e-05,16.77533]
[1777847830121,35.89,79094.12,0.0,-0.88587,6e-05,16.7484]
[1777847833142,35.89,79096.51,0.0,-0.88571,6e-05,16.76534]
[1777847838177,35.89,79101.93,0.0,-0.88536,6e-05,16.80308]
[1777847841392,35.89,79105.65,0.0,-0.88512,6e-05,16.82889]
[1777847847240,35.9,79107.69,0.0,-0.88497,6e-05,16.84484]
[1777847851464,35.9,79118.48,0.0,-0.8843,6e-05,16.91534]
[1777847854289,35.9,79121.75,0.0,-0.88408,6e-05,16.93852]
[1777847858317,35.9,79129.36,0.0,-0.88359,6e-05,16.99107]
[1777847860331,35.9,79129.36,0.0,-0.88359,6e-05,16.99169]
[1777847865366,35.91,79129.26,0.0,-0.88358,6e-05,16.99244]
[1777847870401,35.91,79129.85,0.0,-0.88353,6e-05,16.99783]
[1777847875437,35.91,79129.82,0.0,-0.88352,6e-05,16.999]
[1777847880473,35.91,79127.22,0.0,-0.88367,6e-05,16.98293]
[1777847881675,35.91,79144.46,0.0,-0.88258,6e-05,17.09917]
[1777847883493,35.91,79151.59,0.0,-0.88212,6e-05,17.14776]
[1777847884500,35.91,79150.5,0.0,-0.88219,6e-05,17.14055]
[1777847885507,35.91,79150.67,0.0,-0.88218,6e-05,17.14176]
[1777847890542,35.91,79149.18,0.0,-0.88227,6e-05,17.13211]
[1777847895578,35.91,79149.88,0.0,-0.88222,6e-05,17.13721]
[1777847900615,35.92,79150.36,0.0,-0.88219,6e-05,17.14083]
[1777847905649,35.92,79148.81,0.0,-0.88228,6e-05,17.13077]
[1777847908670,35.92,79138.55,0.0,-0.88293,6e-05,17.06196]
[1777847910684,35.92,79133.41,0.0,-0.88325,6e-05,17.02768]
[1777847913705,35.92,79136.03,0.0,-0.8831,6e-05,17.04253]
[1777847914712,35.92,79143.26,0.0,-0.88263,6e-05,17.09169]
[1777847916729,35.92,79145.29,0.0,-0.8825,6e-05,17.10632]
[1777847920755,35.92,79139.4,0.0,-0.88285,6e-05,17.06835]
[1777847921956,35.92,79138.62,0.0,-0.88289,6e-05,17.06401]
[1777847925789,35.93,79144.8,0.0,-0.88249,6e-05,17.10701]
[1777847927803,35.93,79148.98,0.0,-0.88222,6e-05,17.13605]
[1777847932837,35.93,79149.1,0.0,-0.88219,6e-05,17.13872]
[1777847937873,35.93,79156.99,0.0,-0.88167,6e-05,17.19367]
[1777847939887,35.93,79161.7,0.0,-0.88136,6e-05,17.22642]
[1777847942908,35.93,79161.67,0.0,-0.88136,6e-05,17.22697]
[1777847947944,35.94,79161.27,0.0,-0.88137,6e-05,17.22543]
[1777847950965,35.94,79155.71,0.0,-0.88172,6e-05,17.18868]
[1777847956001,35.94,79150.48,0.0,-0.88204,6e-05,17.15492]
[1777847959022,35.94,79147.12,0.0,-0.88224,6e-05,17.1333]
[1777847961038,35.94,79141.37,0.0,-0.8826,6e-05,17.09533]
[1777847963051,35.94,79142.49,0.0,-0.88252,6e-05,17.10368]
[1777847968086,35.95,79143.01,0.0,-0.88246,6e-05,17.10925]
[1777847973121,35.95,79140.78,0.0,-0.8826,6e-05,17.09298]
[1777847977149,35.95,79136.99,0.0,-0.88283,6e-05,17.06921]
[1777847982376,35.95,79139.7,0.0,-0.88263,6e-05,17.08969]
[1777847988226,35.96,79140.03,0.0,-0.88259,6e-05,17.0945]
[1777847993262,35.96,79139.24,0.0,-0.88262,6e-05,17.09125]
[1777847998301,35.96,79137.54,0.0,-0.8827,6e-05,17.0819]
[1777848000310,35.97,79155.15,0.0,-0.88158,6e-05,17.20123]
[1777848002516,35.97,79166.8,0.0,-0.88083,6e-05,17.28043]
[1777848004342,35.97,79167.9,0.0,-0.88076,6e-05,17.28828]
[1777848006355,35.97,79168.37,0.0,-0.88072,6e-05,17.29204]
[1777848007361,35.97,79176.92,0.0,-0.88018,6e-05,17.34974]
[1777848009376,35.97,79186.24,0.0,-0.87957,6e-05,17.41327]
[1777848010382,35.97,79191.72,0.0,-0.87922,6e-05,17.45052]
[1777848012586,35.97,79187.68,0.0,-0.87948,6e-05,17.42346]
[1777848017431,35.97,79184.32,0.0,-0.87969,6e-05,17.40145]
[1777848022657,35.97,79184.07,0.0,-0.87969,6e-05,17.40061]
[1777848028508,35.97,79184.6,0.0,-0.87965,6e-05,17.40523]
[1777848031528,35.97,79192.67,0.0,-0.87915,6e-05,17.45695]
[1777848033543,35.97,79194.28,0.0,-0.87904,6e-05,17.46811]
[1777848038581,35.98,79195.82,0.0,-0.87894,6e-05,17.47891]
[1777848043615,35.98,79198.93,0.0,-0.87873,6e-05,17.5003]
[1777848048650,35.98,79198.84,0.0,-0.87874,6e-05,17.49988]
[1777848051677,35.98,79215.11,0.0,-0.87768,6e-05,17.6105]
[1777848052866,35.98,79220.32,0.0,-0.87734,7e-05,17.64583]
[1777848053693,35.98,79220.35,0.0,-0.87734,7e-05,17.64605]
[1777848058727,35.98,79218.46,0.0,-0.87745,6e-05,17.6346]
[1777848063764,35.98,79213.53,0.0,-0.87777,6e-05,17.60153]
[1777848064770,35.98,79207.58,0.0,-0.87815,6e-05,17.56123]
[1777848065776,35.98,79201.14,0.0,-0.87857,6e-05,17.51766]
[1777848066782,35.98,79199.17,0.0,-0.8787,6e-05,17.50379]
[1777848067790,35.98,79198.89,0.0,-0.87872,6e-05,17.50142]
[1777848073006,35.97,79205.33,0.0,-0.87833,6e-05,17.54234]
[1777848078866,35.97,79202.85,0.0,-0.87852,6e-05,17.5231]
[1777848079873,35.97,79197.09,0.0,-0.87889,6e-05,17.48361]
[1777848081888,35.97,79196.16,0.0,-0.87896,6e-05,17.47642]
[1777848086923,35.97,79194.73,0.0,-0.87907,6e-05,17.46478]
[1777848091957,35.96,79193.94,0.0,-0.87916,6e-05,17.45416]
[1777848096992,35.96,79193.63,0.0,-0.8792,6e-05,17.45015]
[1777848102034,35.96,79193.63,0.0,-0.87922,6e-05,17.4479]
[1777848107063,35.95,79192.88,0.0,-0.87929,6e-05,17.44097]
[1777848110084,35.95,79200.71,0.0,-0.8788,6e-05,17.49288]
[1777848112098,35.95,79207.26,0.0,-0.87838,6e-05,17.53642]
[1777848114113,35.95,79214.07,0.0,-0.87795,6e-05,17.5818]
[1777848116126,35.95,79216.19,0.0,-0.87782,6e-05,17.59548]
[1777848120155,35.95,79222.12,0.0,-0.87745,7e-05,17.63414]
[1777848125189,35.94,79222.6,0.0,-0.87744,7e-05,17.63522]
[1777848130225,35.94,79223.74,0.0,-0.87739,7e-05,17.64077]
[1777848133427,35.94,79218.46,0.0,-0.87774,6e-05,17.60359]
[1777848136269,35.94,79218.29,0.0,-0.87777,6e-05,17.60118]
[1777848141304,35.93,79214.91,0.0,-0.87801,6e-05,17.57611]
[1777848146339,35.93,79225.28,0.0,-0.87736,7e-05,17.64404]
[1777848148353,35.93,79226.45,0.0,-0.87729,7e-05,17.65126]
[1777848151374,35.93,79234.0,0.0,-0.87683,7e-05,17.69798]
[1777848153567,35.93,79247.21,0.0,-0.87597,7e-05,17.78692]
[1777848155417,35.92,79257.05,0.0,-0.87533,7e-05,17.85315]
[1777848156423,35.92,79262.42,0.0,-0.87498,7e-05,17.88947]
[1777848159445,35.92,79263.57,0.0,-0.87492,7e-05,17.8963]
[1777848164488,35.92,79261.6,0.0,-0.87506,7e-05,17.88114]
[1777848169522,35.92,79264.26,0.0,-0.8749,7e-05,17.89758]
[1777848174558,35.91,79267.59,0.0,-0.8747,7e-05,17.91857]
[1777848175567,35.91,79281.41,0.0,-0.87379,7e-05,18.01256]
[1777848176578,35.91,79286.47,0.0,-0.87346,7e-05,18.04677]
[1777848177579,35.91,79294.28,0.0,-0.87294,7e-05,18.09962]
[1777848178586,35.91,79309.84,0.0,-0.87191,7e-05,18.20551]
[1777848179597,35.91,79325.4,0.0,-0.87086,7e-05,18.31214]
[1777848180600,35.91,79329.12,0.0,-0.87061,7e-05,18.33748]
[1777848181606,35.91,79326.58,0.0,-0.87079,7e-05,18.32004]
[1777848185635,35.91,79320.76,0.0,-0.87117,7e-05,18.28054]
[1777848187650,35.91,79323.6,0.0,-0.87099,7e-05,18.29955]
[1777848190676,35.91,79315.45,0.0,-0.87154,7e-05,18.24288]
[1777848192688,35.91,79313.76,0.0,-0.87166,7e-05,18.23085]
[1777848193868,35.91,79305.45,0.0,-0.87222,7e-05,18.17353]
[1777848195705,35.91,79292.39,0.0,-0.8731,7e-05,18.08398]
[1777848197720,35.91,79279.6,0.0,-0.87395,7e-05,17.9966]
[1777848199734,35.91,79270.73,0.0,-0.87454,7e-05,17.93511]
[1777848200742,35.91,79264.95,0.0,-0.87493,7e-05,17.89528]
[1777848201748,35.91,79263.43,0.0,-0.87503,7e-05,17.88458]
[1777848206783,35.9,79262.02,0.0,-0.87514,7e-05,17.87344]
[1777848211818,35.9,79270.35,0.0,-0.87463,7e-05,17.92535]
[1777848214008,35.9,79270.3,0.0,-0.87464,7e-05,17.92426]
[1777848216853,35.9,79279.34,0.0,-0.87405,7e-05,17.98515]
[1777848217860,35.9,79284.81,0.0,-0.87369,7e-05,18.02223]
[1777848218868,35.9,79285.83,0.0,-0.87362,7e-05,18.02885]
[1777848224085,35.9,79273.1,0.0,-0.87449,7e-05,17.9399]
[1777848225916,35.89,79271.92,0.0,-0.87457,7e-05,17.931]
[1777848230951,35.89,79270.95,0.0,-0.87466,7e-05,17.92255]
[1777848235986,35.89,79269.18,0.0,-0.87479,7e-05,17.90866]
[1777848241025,35.89,79269.52,0.0,-0.87479,7e-05,17.90922]
[1777848244225,35.89,79262.53,0.0,-0.87525,7e-05,17.86083]
[1777848246060,35.88,79264.33,0.0,-0.87515,7e-05,17.87216]
[1777848247068,35.88,79274.51,0.0,-0.87447,7e-05,17.94153]
[1777848248075,35.88,79280.93,0.0,-0.87405,7e-05,17.98518]
[1777848249081,35.88,79288.42,0.0,-0.87356,7e-05,18.03611]
[1777848250094,35.88,79289.85,0.0,-0.87346,7e-05,18.04554]
[1777848254308,35.88,79301.93,0.0,-0.87267,7e-05,18.12679]
[1777848255125,35.88,79302.02,0.0,-0.87267,7e-05,18.12696]
[1777848257138,35.88,79311.75,0.0,-0.87202,7e-05,18.19327]
[1777848258146,35.88,79311.81,0.0,-0.87202,7e-05,18.19341]
[1777848262173,35.88,79303.41,0.0,-0.87259,7e-05,18.13481]
[1777848264188,35.88,79299.68,0.0,-0.87285,7e-05,18.10895]
[1777848269223,35.87,79307.73,0.0,-0.87232,7e-05,18.16254]
[1777848271237,35.87,79307.76,0.0,-0.87235,7e-05,18.15841]
[1777848276274,35.87,79307.45,0.0,-0.8724,7e-05,18.15375]
[1777848281308,35.87,79308.12,0.0,-0.87238,7e-05,18.15584]
[1777848286343,35.86,79303.33,0.0,-0.87272,7e-05,18.1205]
[1777848289365,35.86,79284.78,0.0,-0.87397,7e-05,17.99229]
[1777848291378,35.86,79278.61,0.0,-0.87439,7e-05,17.94973]
[1777848292386,35.86,79277.85,0.0,-0.87444,7e-05,17.94448]
[1777848297420,35.86,79278.14,0.0,-0.87443,7e-05,17.94513]
[1777848302456,35.85,79285.64,0.0,-0.87396,7e-05,17.99408]
[1777848306484,35.85,79292.08,0.0,-0.87355,7e-05,18.03646]
[1777848311519,35.85,79288.52,0.0,-0.8738,7e-05,18.01058]
[1777848313533,35.85,79282.64,0.0,-0.87419,7e-05,17.9698]
[1777848318568,35.85,79282.44,0.0,-0.87422,7e-05,17.96673]
[1777848321589,35.84,79288.93,0.0,-0.87381,7e-05,18.0099]
[1777848322596,35.84,79290.25,0.0,-0.87372,7e-05,18.01847]
[1777848325617,35.84,79295.35,0.0,-0.8734,7e-05,18.05206]
[1777848327632,35.84,79304.74,0.0,-0.87278,7e-05,18.11565]
[1777848328638,35.84,79308.85,0.0,-0.87251,7e-05,18.14338]
[1777848329645,35.84,79310.81,0.0,-0.87238,7e-05,18.15631]
[1777848334870,35.84,79310.22,0.0,-0.87247,7e-05,18.14631]
[1777848340722,35.83,79303.91,0.0,-0.87292,7e-05,18.10008]
[1777848345757,35.83,79301.41,0.0,-0.87311,7e-05,18.08089]
[1777848350792,35.83,79300.87,0.0,-0.87316,7e-05,18.07519]
[1777848355828,35.82,79299.51,0.0,-0.87328,7e-05,18.06348]
[1777848360863,35.82,79299.71,0.0,-0.87329,7e-05,18.06221]
[1777848362876,35.82,79311.6,0.0,-0.8725,7e-05,18.1429]
[1777848367918,35.81,79308.85,0.0,-0.8727,7e-05,18.12242]
[1777848372954,35.81,79313.75,0.0,-0.87239,7e-05,18.1546]
[1777848373961,35.81,79318.91,0.0,-0.87205,7e-05,18.18964]
[1777848375151,35.81,79326.72,0.0,-0.87153,7e-05,18.2429]
[1777848376981,35.81,79332.34,0.0,-0.87116,7e-05,18.28061]
[1777848377989,35.81,79341.23,0.0,-0.87056,7e-05,18.34125]
[1777848378996,35.81,79342.12,0.0,-0.8705,7e-05,18.34707]
[1777848380015,35.81,79350.96,0.0,-0.86991,7e-05,18.40762]
[1777848381009,35.81,79348.2,0.0,-0.8701,7e-05,18.38822]
[1777848386045,35.8,79344.44,0.0,-0.87037,7e-05,18.36062]
[1777848390077,35.8,79338.22,0.0,-0.8708,7e-05,18.31661]
[1777848391080,35.8,79340.45,0.0,-0.87067,7e-05,18.32836]
[1777848396115,35.8,79343.51,0.0,-0.87047,7e-05,18.34881]
[1777848398130,35.8,79352.22,0.0,-0.86988,7e-05,18.40855]
[1777848399136,35.8,79356.75,0.0,-0.86958,7e-05,18.43953]
[1777848402161,35.8,79363.15,0.0,-0.86914,7e-05,18.4838]
[1777848407193,35.8,79368.25,0.0,-0.86879,7e-05,18.51932]
[1777848408200,35.8,79387.52,0.0,-0.86746,7e-05,18.65267]
[1777848409207,35.8,79392.07,0.0,-0.86715,7e-05,18.68425]
[1777848411221,35.8,79392.25,0.0,-0.86713,7e-05,18.68568]
[1777848413236,35.8,79384.75,0.0,-0.86765,7e-05,18.63407]
[1777848414243,35.8,79384.18,0.0,-0.86769,7e-05,18.6303]
[1777848415436,35.8,79375.25,0.0,-0.8683,7e-05,18.56882]
[1777848417265,35.81,79371.34,0.0,-0.86852,7e-05,18.54625]
[1777848421293,35.81,79360.27,0.0,-0.86927,7e-05,18.47071]
[1777848422299,35.81,79364.42,0.0,-0.86898,7e-05,18.49962]
[1777848424314,35.81,79366.03,0.0,-0.86887,7e-05,18.51122]
[1777848427334,35.81,79348.08,0.0,-0.87008,7e-05,18.38831]
[1777848428341,35.81,79344.8,0.0,-0.8703,7e-05,18.36615]
[1777848430355,35.82,79335.46,0.0,-0.87092,7e-05,18.30278]
[1777848432369,35.82,79331.04,0.0,-0.87122,7e-05,18.27298]
[1777848434385,35.82,79338.8,0.0,-0.87068,7e-05,18.32727]
[1777848435392,35.82,79329.97,0.0,-0.87127,7e-05,18.26694]
[1777848437405,35.82,79328.83,0.0,-0.87134,7e-05,18.25998]
[1777848442440,35.82,79326.42,0.0,-0.87149,7e-05,18.24524]
[1777848445463,35.82,79337.77,0.0,-0.87071,7e-05,18.32418]
[1777848447479,35.82,79343.86,0.0,-0.87029,7e-05,18.36677]
[1777848449491,35.83,79345.33,0.0,-0.87019,7e-05,18.3772]
[1777848450498,35.83,79339.51,0.0,-0.87058,7e-05,18.33728]
[1777848452511,35.83,79340.36,0.0,-0.87054,7e-05,18.34006]
[1777848457544,35.83,79338.44,0.0,-0.87066,7e-05,18.32773]
[1777848459560,35.83,79348.16,0.0,-0.87,7e-05,18.39497]
[1777848461576,35.83,79348.41,0.0,-0.86998,7e-05,18.39695]
[1777848464595,35.83,79335.26,0.0,-0.87087,7e-05,18.30677]
[1777848465788,35.83,79326.95,0.0,-0.87142,7e-05,18.25009]
[1777848467620,35.83,79325.47,0.0,-0.87152,7e-05,18.24022]
[1777848472653,35.83,79331.65,0.0,-0.87109,7e-05,18.28418]
[1777848473659,35.83,79332.37,0.0,-0.87103,7e-05,18.28968]
[1777848478693,35.83,79334.11,0.0,-0.87091,7e-05,18.30275]
[1777848481718,35.84,79342.74,0.0,-0.87031,7e-05,18.36284]
[1777848482722,35.84,79349.38,0.0,-0.86986,7e-05,18.40877]
[1777848484735,35.84,79361.48,0.0,-0.86903,7e-05,18.49283]
[1777848485928,35.84,79370.87,0.0,-0.86838,7e-05,18.55786]
[1777848486749,35.84,79371.07,0.0,-0.86837,7e-05,18.55974]
[1777848487756,35.84,79377.55,0.0,-0.86792,7e-05,18.60492]
[1777848488763,35.84,79380.58,0.0,-0.8677,7e-05,18.62626]
[1777848492791,35.84,79384.65,0.0,-0.86741,7e-05,18.65595]
[1777848495998,35.84,79376.16,0.0,-0.86798,7e-05,18.5985]
[1777848497827,35.84,79375.1,0.0,-0.86804,7e-05,18.59202]
[1777848499841,35.85,79382.86,0.0,-0.8675,7e-05,18.64642]
[1777848501856,35.85,79385.28,0.0,-0.86733,7e-05,18.66385]
[1777848506889,35.85,79381.91,0.0,-0.86754,7e-05,18.6424]
[1777848509910,35.85,79374.17,0.0,-0.86806,7e-05,18.59018]
[1777848511924,35.85,79368.34,0.0,-0.86847,7e-05,18.54706]
[1777848516958,35.85,79365.91,0.0,-0.86863,7e-05,18.53168]
[1777848521994,35.86,79370.4,0.0,-0.86831,7e-05,18.56391]
[1777848527029,35.86,79375.14,0.0,-0.86797,7e-05,18.5977]
[1777848528036,35.86,79368.34,0.0,-0.86843,7e-05,18.55102]
[1777848529043,35.86,79367.36,0.0,-0.8685,7e-05,18.54453]
[1777848534078,35.86,79366.4,0.0,-0.86855,7e-05,18.53919]
[1777848539114,35.86,79364.21,0.0,-0.86868,7e-05,18.52605]
[1777848540121,35.86,79351.92,0.0,-0.86951,7e-05,18.44174]
[1777848541127,35.86,79349.54,0.0,-0.86967,7e-05,18.42576]
[1777848546349,35.87,79355.82,0.0,-0.86922,7e-05,18.47099]
[1777848552205,35.87,79353.5,0.0,-0.86936,7e-05,18.45724]
[1777848554222,35.87,79348.09,0.0,-0.86972,7e-05,18.42079]
[1777848556419,35.87,79340.73,0.0,-0.87021,7e-05,18.3711]
[1777848559255,35.88,79330.77,0.0,-0.87087,7e-05,18.30417]
[1777848560265,35.88,79326.24,0.0,-0.87117,7e-05,18.27362]
[1777848563283,35.88,79321.07,0.0,-0.8715,7e-05,18.23989]
[1777848568318,35.88,79325.29,0.0,-0.87118,7e-05,18.27197]
[1777848569325,35.88,79326.32,0.0,-0.87111,7e-05,18.27959]
[1777848574360,35.89,79326.89,0.0,-0.87106,7e-05,18.28298]
[1777848579395,35.89,79328.66,0.0,-0.87091,7e-05,18.29783]
[1777848581409,35.89,79334.22,0.0,-0.87053,7e-05,18.33705]
[1777848582417,35.89,79341.67,0.0,-0.87002,7e-05,18.38871]
[1777848583423,35.9,79344.23,0.0,-0.86984,7e-05,18.40671]
[1777848588458,35.9,79347.06,0.0,-0.86963,7e-05,18.42807]
[1777848593493,35.9,79350.07,0.0,-0.8694,7e-05,18.45074]
[1777848595507,35.9,79353.94,0.0,-0.86913,7e-05,18.47807]
[1777848600542,35.9,79351.98,0.0,-0.86925,7e-05,18.46627]
[1777848603563,35.91,79343.82,0.0,-0.86979,7e-05,18.41123]
[1777848605577,35.91,79340.04,0.0,-0.87004,7e-05,18.3861]
[1777848606585,35.91,79325.71,0.0,-0.871,7e-05,18.28819]
[1777848607591,35.91,79319.71,0.0,-0.8714,7e-05,18.24764]
[1777848608598,35.91,79308.01,0.0,-0.87218,7e-05,18.16795]
[1777848609605,35.91,79300.93,0.0,-0.87265,7e-05,18.11974]
[1777848610612,35.91,79298.26,0.0,-0.87283,7e-05,18.10183]
[1777848611622,35.91,79296.05,0.0,-0.87297,7e-05,18.08713]
[1777848613634,35.91,79303.23,0.0,-0.87248,7e-05,18.13718]
[1777848615649,35.91,79303.72,0.0,-0.87244,7e-05,18.14135]
[1777848619678,35.92,79311.48,0.0,-0.87189,7e-05,18.19723]
[1777848621689,35.92,79314.71,0.0,-0.87166,7e-05,18.22062]
[1777848626913,35.93,79314.85,0.0,-0.87162,7e-05,18.22508]
[1777848632769,35.93,79320.69,0.0,-0.87122,7e-05,18.26461]
[1777848634782,35.93,79320.67,0.0,-0.87121,7e-05,18.26555]
[1777848639817,35.93,79316.6,0.0,-0.87146,7e-05,18.24025]
[1777848644853,35.94,79326.72,0.0,-0.87075,7e-05,18.31231]
[1777848645860,35.94,79325.38,0.0,-0.87083,7e-05,18.30407]
[1777848650899,35.94,79325.43,0.0,-0.8708,7e-05,18.30664]
[1777848655930,35.95,79326.59,0.0,-0.8707,7e-05,18.31657]
[1777848658951,35.95,79333.05,0.0,-0.87025,7e-05,18.36285]
[1777848659958,35.95,79328.69,0.0,-0.87054,7e-05,18.33338]
[1777848661974,35.95,79322.89,0.0,-0.87092,7e-05,18.29461]
[1777848667210,35.96,79321.3,0.0,-0.871,7e-05,18.28643]
[1777848669025,35.96,79313.87,0.0,-0.87149,7e-05,18.23654]
[1777848670031,35.96,79309.92,0.0,-0.87175,7e-05,18.21007]
[1777848673053,35.96,79307.07,0.0,-0.87192,7e-05,18.19241]
[1777848676075,35.96,79292.18,0.0,-0.8729,7e-05,18.09226]
[1777848677276,35.96,79275.89,0.0,-0.87397,7e-05,17.98164]
[1777848679096,35.97,79273.58,0.0,-0.87412,7e-05,17.96686]
[1777848681110,35.97,79268.28,0.0,-0.87446,7e-05,17.93159]
[1777848686145,35.97,79266.58,0.0,-0.87455,7e-05,17.9224]
[1777848691179,35.97,79264.61,0.0,-0.87467,7e-05,17.9081]
[1777848696215,35.98,79265.36,0.0,-0.8746,7e-05,17.91569]
[1777848701250,35.98,79262.5,0.0,-0.87476,7e-05,17.89871]
[1777848706285,35.98,79253.98,0.0,-0.8753,7e-05,17.84327]
[1777848707486,35.99,79243.99,0.0,-0.87595,7e-05,17.77602]
[1777848711325,35.99,79225.23,0.0,-0.87715,7e-05,17.65107]
[1777848712338,35.99,79219.4,0.0,-0.87752,6e-05,17.61209]
[1777848713342,35.99,79219.34,0.0,-0.87752,6e-05,17.61232]
[1777848716363,35.99,79231.18,0.0,-0.87673,7e-05,17.69448]
[1777848717557,35.99,79242.53,0.0,-0.87598,7e-05,17.77207]
[1777848718377,36.0,79242.53,0.0,-0.87598,7e-05,17.77251]
[1777848723412,36.0,79239.77,0.0,-0.87613,7e-05,17.75646]
[1777848724430,36.0,79233.84,0.0,-0.87652,7e-05,17.71666]
[1777848725426,36.0,79226.08,0.0,-0.87702,7e-05,17.66454]
[1777848726433,36.0,79220.67,0.0,-0.87736,7e-05,17.62846]
[1777848728447,36.0,79222.36,0.0,-0.87724,7e-05,17.64106]
[1777848729454,36.0,79213.23,0.0,-0.87783,6e-05,17.57967]
[1777848730462,36.0,79211.18,0.0,-0.87796,6e-05,17.56616]
[1777848735496,36.01,79209.43,0.0,-0.87805,6e-05,17.55635]
[1777848737698,36.01,79195.52,0.0,-0.87894,6e-05,17.46308]
[1777848738517,36.01,79195.03,0.0,-0.87897,6e-05,17.4603]
[1777848740531,36.01,79186.0,0.0,-0.87954,6e-05,17.40045]
[1777848743553,36.01,79193.5,0.0,-0.87904,6e-05,17.45295]
[1777848744562,36.01,79200.26,0.0,-0.8786,6e-05,17.49919]
[1777848745568,36.02,79203.08,0.0,-0.87841,6e-05,17.51874]
[1777848750613,36.02,79203.79,0.0,-0.87834,6e-05,17.52581]
[1777848755650,36.02,79201.34,0.0,-0.8785,6e-05,17.50816]
[1777848760684,36.03,79200.12,0.0,-0.87855,6e-05,17.50227]
[1777848765719,36.03,79200.96,0.0,-0.87847,6e-05,17.51029]
[1777848770754,36.03,79204.05,0.0,-0.87825,6e-05,17.53342]
[1777848773775,36.03,79211.3,0.0,-0.87777,6e-05,17.58373]
[1777848775789,36.03,79213.08,0.0,-0.87765,6e-05,17.59651]
[1777848778810,36.04,79203.69,0.0,-0.87825,6e-05,17.53401]
[1777848780823,36.04,79202.74,0.0,-0.8783,6e-05,17.52838]
[1777848785859,36.04,79199.88,0.0,-0.87846,6e-05,17.5112]
[1777848790894,36.04,79199.95,0.0,-0.87844,6e-05,17.51389]
[1777848795929,36.05,79198.99,0.0,-0.87848,6e-05,17.50964]
[1777848799958,36.05,79185.53,0.0,-0.87933,6e-05,17.42057]
[1777848801972,36.05,79184.97,0.0,-0.87935,6e-05,17.41786]
[1777848804994,36.05,79193.79,0.0,-0.87877,6e-05,17.47914]
[1777848807007,36.06,79197.2,0.0,-0.87854,6e-05,17.50324]
[1777848809023,36.06,79200.19,0.0,-0.87833,6e-05,17.52481]
[1777848814058,36.06,79209.23,0.0,-0.87774,6e-05,17.58472]
[1777848815066,36.06,79216.46,0.0,-0.87727,6e-05,17.63398]
[1777848816072,36.06,79215.91,0.0,-0.8773,6e-05,17.63053]
[1777848821107,36.06,79215.06,0.0,-0.87734,6e-05,17.62619]
[1777848826143,36.07,79215.25,0.0,-0.87732,6e-05,17.62887]
[1777848831180,36.07,79217.07,0.0,-0.87719,6e-05,17.64257]
[1777848832189,36.07,79223.48,0.0,-0.87677,7e-05,17.68623]
[1777848833194,36.07,79224.51,0.0,-0.8767,7e-05,17.69339]
[1777848838407,36.07,79224.99,0.0,-0.87666,7e-05,17.69757]
[1777848844271,36.07,79226.92,0.0,-0.87652,7e-05,17.71167]
[1777848848479,36.07,79234.51,0.0,-0.87602,7e-05,17.76403]
[1777848849306,36.07,79234.51,0.0,-0.87601,7e-05,17.76441]
[1777848852327,36.07,79228.9,0.0,-0.87637,7e-05,17.72721]
[1777848853334,36.07,79213.06,0.0,-0.8774,6e-05,17.62011]
[1777848854341,36.07,79211.66,0.0,-0.87749,6e-05,17.61093]
[1777848856355,36.08,79206.48,0.0,-0.87782,6e-05,17.57655]
[1777848862397,36.08,79208.2,0.0,-0.87769,6e-05,17.5902]
[1777848867432,36.08,79187.11,0.0,-0.87903,6e-05,17.44943]
[1777848868627,36.08,79186.03,0.0,-0.8791,6e-05,17.44267]
[1777848874488,36.09,79188.01,0.0,-0.87896,6e-05,17.45575]
[1777848876498,36.09,79182.29,0.0,-0.87931,6e-05,17.41822]
[1777848878706,36.09,79187.67,0.0,-0.87896,6e-05,17.4556]
[1777848884554,36.09,79189.12,0.0,-0.87883,6e-05,17.46841]
[1777848889589,36.1,79190.24,0.0,-0.87874,6e-05,17.47837]
[1777848894625,36.1,79190.6,0.0,-0.87869,6e-05,17.48315]
[1777848899662,36.1,79189.19,0.0,-0.87876,6e-05,17.47598]
[1777848902680,36.11,79194.67,0.0,-0.87839,6e-05,17.51434]
[1777848907715,36.11,79195.25,0.0,-0.87834,6e-05,17.52033]
[1777848912750,36.11,79194.93,0.0,-0.87834,6e-05,17.52021]
[1777848916781,36.11,79187.14,0.0,-0.87882,6e-05,17.46934]
[1777848921813,36.12,79189.44,0.0,-0.87865,6e-05,17.48715]
[1777848927856,36.12,79189.37,0.0,-0.87863,6e-05,17.48938]
[1777848932891,36.13,79193.14,0.0,-0.87838,6e-05,17.51357]
[1777848937929,36.13,79191.6,0.0,-0.87846,6e-05,17.5053]
[1777848942964,36.13,79190.92,0.0,-0.87849,6e-05,17.50281]
[1777848944978,36.13,79177.9,0.0,-0.87931,6e-05,17.41593]
[1777848945985,36.13,79174.67,0.0,-0.87952,6e-05,17.39474]
[1777848951020,36.14,79179.76,0.0,-0.87916,6e-05,17.43172]
[1777848956055,36.14,79182.62,0.0,-0.87895,6e-05,17.45354]
[1777848962097,36.15,79186.76,0.0,-0.87866,6e-05,17.48429]
[1777848967136,36.15,79187.92,0.0,-0.87856,6e-05,17.49473]
[1777848972170,36.15,79188.18,0.0,-0.87852,6e-05,17.4982]
[1777848976199,36.15,79193.81,0.0,-0.87814,6e-05,17.53819]
[1777848978209,36.16,79202.92,0.0,-0.87755,6e-05,17.60035]
[1777848979439,36.16,79206.01,0.0,-0.87734,6e-05,17.62148]
[1777848985259,36.16,79208.65,0.0,-0.87716,6e-05,17.64051]
[1777848986267,36.16,79195.69,0.0,-0.87799,6e-05,17.55362]
[1777848992308,36.16,79190.99,0.0,-0.87829,6e-05,17.52083]
[1777848997344,36.17,79192.35,0.0,-0.87819,6e-05,17.53192]
[1777849003385,36.17,79195.98,0.0,-0.87793,6e-05,17.55841]
[1777849008420,36.17,79196.22,0.0,-0.8779,6e-05,17.56167]
[1777849017484,36.17,79196.01,0.0,-0.87789,6e-05,17.56301]
[1777849022519,36.18,79190.76,0.0,-0.87821,6e-05,17.5292]
[1777849024532,36.18,79196.38,0.0,-0.87784,6e-05,17.56769]
[1777849028561,36.18,79205.15,0.0,-0.87726,6e-05,17.62786]
[1777849030575,36.18,79207.35,0.0,-0.87712,6e-05,17.64309]
[1777849035610,36.18,79210.03,0.0,-0.87694,6e-05,17.66196]
[1777849041651,36.18,79209.69,0.0,-0.87695,6e-05,17.66059]
[1777849047693,36.18,79211.08,0.0,-0.87685,6e-05,17.67092]
[1777849052729,36.18,79211.77,0.0,-0.87682,6e-05,17.67292]
[1777849057763,36.19,79213.55,0.0,-0.87665,6e-05,17.68992]
[1777849060012,36.2,79219.42,0.0,-0.87619,7e-05,17.73737]
[1777849065819,36.21,79219.38,0.0,-0.87614,7e-05,17.74232]
[1777849070855,36.21,79217.02,0.0,-0.87628,7e-05,17.72807]
[1777849073875,36.22,79213.13,0.0,-0.87652,6e-05,17.70291]
[1777849077904,36.22,79207.16,0.0,-0.87689,6e-05,17.66421]
[1777849082938,36.22,79211.6,0.0,-0.87658,6e-05,17.69633]
[1777849088980,36.22,79212.81,0.0,-0.87648,6e-05,17.70679]
[1777849094016,36.23,79209.76,0.0,-0.87666,6e-05,17.68816]
[1777849099051,36.24,79204.63,0.0,-0.8769,6e-05,17.66325]
[1777849104085,36.26,79200.6,0.0,-0.87706,6e-05,17.64603]
[1777849107107,36.26,79195.0,0.0,-0.87742,6e-05,17.60888]
[1777849109122,36.26,79188.83,0.0,-0.87779,6e-05,17.56993]
[1777849110127,36.26,79182.45,0.0,-0.8782,6e-05,17.52732]
[1777849112144,36.26,79180.02,0.0,-0.87837,6e-05,17.50828]
[1777849117176,36.26,79180.93,0.0,-0.87829,6e-05,17.51623]
[1777849120197,36.27,79190.46,0.0,-0.87767,6e-05,17.58139]
[1777849122212,36.27,79193.85,0.0,-0.87744,6e-05,17.6051]
[1777849126240,36.27,79198.32,0.0,-0.87713,6e-05,17.63682]
[1777849131273,36.27,79199.72,0.0,-0.87702,6e-05,17.64829]
[1777849136309,36.28,79199.53,0.0,-0.87702,6e-05,17.64862]
[1777849142354,36.28,79196.46,0.0,-0.8772,6e-05,17.63003]
[1777849147386,36.28,79196.87,0.0,-0.87715,6e-05,17.63427]
[1777849152420,36.28,79193.93,0.0,-0.87733,6e-05,17.61605]
[1777849157455,36.29,79198.15,0.0,-0.87704,6e-05,17.6461]
[1777849162491,36.29,79200.01,0.0,-0.8769,6e-05,17.66041]
[1777849164505,36.29,79193.02,0.0,-0.87735,6e-05,17.6139]
[1777849165512,36.29,79189.5,0.0,-0.87757,6e-05,17.5904]
[1777849169540,36.29,79196.01,0.0,-0.87714,6e-05,17.63558]
[1777849174576,36.29,79194.07,0.0,-0.87726,6e-05,17.62141]
[1777849179610,36.3,79193.74,0.0,-0.87726,6e-05,17.62153]
[1777849184645,36.3,79193.4,0.0,-0.87726,6e-05,17.62155]
[1777849189680,36.3,79192.54,0.0,-0.87729,6e-05,17.6181]
[1777849194715,36.31,79190.2,0.0,-0.87742,6e-05,17.60429]
[1777849199751,36.31,79187.37,0.0,-0.87758,6e-05,17.58787]
[1777849202779,36.31,79178.65,0.0,-0.87813,6e-05,17.53044]
[1777849203787,36.31,79181.94,0.0,-0.87791,6e-05,17.55324]
[1777849204798,36.32,79188.84,0.0,-0.87746,6e-05,17.60026]
[1777849205802,36.32,79196.94,0.0,-0.87693,6e-05,17.65504]
[1777849211071,36.32,79178.17,0.0,-0.87813,6e-05,17.5304]
[1777849211846,36.32,79177.87,0.0,-0.87814,6e-05,17.529]
[1777849216881,36.32,79175.65,0.0,-0.87827,6e-05,17.51596]
[1777849221916,36.32,79175.16,0.0,-0.87828,6e-05,17.51446]
[1777849226952,36.33,79172.45,0.0,-0.87844,6e-05,17.49807]
[1777849231988,36.33,79171.03,0.0,-0.87853,6e-05,17.48704]
[1777849236018,36.33,79162.43,0.0,-0.87906,6e-05,17.43099]
[1777849240051,36.33,79162.85,0.0,-0.87902,6e-05,17.4357]
[1777849247094,36.34,79161.98,0.0,-0.87904,6e-05,17.43309]
[1777849252129,36.34,79162.25,0.0,-0.879,6e-05,17.43718]
[1777849253139,36.34,79154.36,0.0,-0.8795,6e-05,17.38481]
[1777849254143,36.34,79145.4,0.0,-0.88007,6e-05,17.3254]
[1777849255150,36.35,79145.36,0.0,-0.88006,6e-05,17.32574]
[1777849257165,36.35,79137.25,0.0,-0.88057,6e-05,17.27275]
[1777849258172,36.35,79145.43,0.0,-0.88004,6e-05,17.32809]
[1777849259179,36.35,79147.43,0.0,-0.87991,6e-05,17.34205]
[1777849264218,36.35,79148.27,0.0,-0.87982,6e-05,17.35056]
[1777849269254,36.36,79148.73,0.0,-0.87977,6e-05,17.35647]
[1777849271267,36.36,79138.95,0.0,-0.88038,6e-05,17.29224]
[1777849273281,36.36,79144.54,0.0,-0.88001,6e-05,17.3308]
[1777849275296,36.36,79144.54,0.0,-0.88,6e-05,17.33201]
[1777849280330,36.37,79149.67,0.0,-0.87964,6e-05,17.36928]
[1777849282344,36.37,79156.37,0.0,-0.87921,6e-05,17.4152]
[1777849283350,36.37,79161.8,0.0,-0.87885,6e-05,17.45205]
[1777849285365,36.37,79162.1,0.0,-0.87883,6e-05,17.45495]
[1777849287379,36.37,79170.9,0.0,-0.87825,6e-05,17.51503]
[1777849289393,36.37,79161.8,0.0,-0.87882,6e-05,17.45509]
[1777849291407,36.38,79162.01,0.0,-0.87882,6e-05,17.45424]
[1777849296443,36.38,79162.28,0.0,-0.87878,6e-05,17.45839]
[1777849301710,36.38,79171.22,0.0,-0.87818,6e-05,17.52061]
[1777849303491,36.38,79185.57,0.0,-0.87726,6e-05,17.6172]
[1777849304499,36.38,79186.19,0.0,-0.87721,6e-05,17.62193]
[1777849305505,36.38,79187.38,0.0,-0.87713,6e-05,17.63077]
[1777849310540,36.39,79185.5,0.0,-0.87723,6e-05,17.62024]
[1777849315576,36.39,79184.87,0.0,-0.87725,6e-05,17.61773]
[1777849320610,36.39,79188.53,0.0,-0.87699,6e-05,17.64487]
[1777849324639,36.4,79190.12,0.0,-0.87687,6e-05,17.65706]
[1777849327660,36.4,79196.34,0.0,-0.87646,6e-05,17.69987]
[1777849332695,36.4,79198.99,0.0,-0.87627,6e-05,17.71918]
[1777849334709,36.4,79205.81,0.0,-0.87583,6e-05,17.76552]
[1777849336724,36.4,79214.2,0.0,-0.87528,7e-05,17.82235]
[1777849337731,36.4,79217.22,0.0,-0.87508,7e-05,17.84278]
[1777849342766,36.4,79216.77,0.0,-0.8751,7e-05,17.84037]
[1777849348808,36.4,79218.82,0.0,-0.87496,7e-05,17.85478]
[1777849353843,36.4,79219.4,0.0,-0.87494,7e-05,17.85578]
[1777849358878,36.4,79223.88,0.0,-0.87464,7e-05,17.8864]
[1777849359885,36.4,79235.7,0.0,-0.87387,7e-05,17.96609]
[1777849362130,36.4,79236.32,0.0,-0.87383,7e-05,17.97015]
[1777849365934,36.4,79243.96,0.0,-0.87332,7e-05,18.02181]
[1777849367946,36.41,79230.13,0.0,-0.87423,7e-05,17.92897]
[1777849368952,36.41,79231.43,0.0,-0.87414,7e-05,17.938]
[1777849373989,36.41,79230.24,0.0,-0.8742,7e-05,17.93135]
[1777849374994,36.41,79239.1,0.0,-0.87362,7e-05,17.99164]
[1777849376008,36.41,79247.81,0.0,-0.87304,7e-05,18.05082]
[1777849377010,36.41,79236.79,0.0,-0.87376,7e-05,17.97665]
[1777849378016,36.41,79231.9,0.0,-0.87408,7e-05,17.9439]
[1777849382274,36.41,79238.5,0.0,-0.87364,7e-05,17.98943]
[1777849384065,36.41,79240.02,0.0,-0.87353,7e-05,18.00013]
[1777849385073,36.41,79245.31,0.0,-0.87318,7e-05,18.03598]
[1777849387086,36.41,79249.71,0.0,-0.87289,7e-05,18.0659]
[1777849390106,36.41,79257.79,0.0,-0.87235,7e-05,18.12122]
[1777849395142,36.42,79258.12,0.0,-0.87231,7e-05,18.12497]
[1777849398163,36.42,79252.73,0.0,-0.87266,7e-05,18.08952]
[1777849403198,36.42,79251.54,0.0,-0.87272,7e-05,18.08328]
[1777849406220,36.42,79260.83,0.0,-0.87209,7e-05,18.14732]
[1777849407226,36.42,79261.89,0.0,-0.87202,7e-05,18.15475]
[1777849411254,36.43,79267.97,0.0,-0.87157,7e-05,18.19894]
[1777849414276,36.45,79270.14,0.0,-0.87129,7e-05,18.22711]
[1777849419314,36.47,79274.13,0.0,-0.87092,7e-05,18.26402]
[1777849424345,36.47,79276.27,0.0,-0.87073,7e-05,18.28292]
[1777849429380,36.48,79276.42,0.0,-0.87068,7e-05,18.28837]
[1777849434415,36.49,79281.03,0.0,-0.87033,7e-05,18.32378]
[1777849437436,36.49,79306.46,0.0,-0.8686,7e-05,18.49831]
[1777849438443,36.49,79309.91,0.0,-0.86836,7e-05,18.52228]
[1777849440457,36.52,79316.21,0.0,-0.86777,7e-05,18.58082]
[1777849441465,36.53,79319.95,0.0,-0.86743,7e-05,18.61483]
[1777849445493,36.55,79311.68,0.0,-0.86788,7e-05,18.56925]
[1777849447508,36.56,79308.62,0.0,-0.86801,7e-05,18.55639]
[1777849451535,36.57,79299.54,0.0,-0.86854,7e-05,18.50214]
[1777849452542,36.57,79294.05,0.0,-0.86891,7e-05,18.46504]
[1777849454557,36.57,79286.87,0.0,-0.86939,7e-05,18.41647]
[1777849456572,36.57,79282.06,0.0,-0.86972,7e-05,18.38339]
[1777849459592,36.57,79280.49,0.0,-0.86983,7e-05,18.37198]
[1777849462614,36.56,79275.22,0.0,-0.87019,7e-05,18.33561]
[1777849463621,36.56,79267.6,0.0,-0.8707,7e-05,18.28396]
[1777849464630,36.56,79266.34,0.0,-0.87079,7e-05,18.27531]
[1777849466642,36.56,79260.55,0.0,-0.87118,7e-05,18.23599]
[1777849468655,36.56,79268.85,0.0,-0.87063,7e-05,18.29171]
[1777849470674,36.56,79271.11,0.0,-0.87048,7e-05,18.3065]
[1777849474697,36.56,79277.79,0.0,-0.87006,7e-05,18.34744]
[1777849475704,36.56,79283.48,0.0,-0.86969,7e-05,18.38561]
[1777849477719,36.56,79282.88,0.0,-0.86973,7e-05,18.38098]
[1777849481746,36.56,79275.5,0.0,-0.87024,7e-05,18.33008]
[1777849486781,36.56,79273.73,0.0,-0.87036,7e-05,18.31713]
[1777849491817,36.56,79282.19,0.0,-0.86981,7e-05,18.37321]
[1777849493050,36.56,79283.52,0.0,-0.86973,7e-05,18.38192]
[1777849498867,36.55,79281.63,0.0,-0.86987,7e-05,18.36749]
[1777849500882,36.55,79274.04,0.0,-0.87038,7e-05,18.31601]
[1777849503146,36.55,79267.27,0.0,-0.87083,7e-05,18.26988]
[1777849505915,36.55,79266.44,0.0,-0.87089,7e-05,18.26382]
[1777849510951,36.55,79275.47,0.0,-0.8703,7e-05,18.32355]
[1777849513218,36.55,79275.19,0.0,-0.87033,7e-05,18.32075]
[1777849519006,36.55,79275.85,0.0,-0.8703,7e-05,18.32361]
[1777849524041,36.54,79272.91,0.0,-0.87052,7e-05,18.3022]
[1777849530083,36.54,79273.75,0.0,-0.87048,7e-05,18.30609]
[1777849535118,36.54,79274.13,0.0,-0.87049,7e-05,18.30383]
[1777849540155,36.54,79250.03,0.0,-0.8721,7e-05,18.13986]
[1777849541162,36.54,79242.54,0.0,-0.8726,7e-05,18.08917]
[1777849546202,36.53,79243.83,0.0,-0.87252,7e-05,18.09699]
[1777849548220,36.53,79249.69,0.0,-0.87214,7e-05,18.13603]
[1777849551237,36.53,79257.52,0.0,-0.87162,7e-05,18.18845]
[1777849552243,36.53,79261.84,0.0,-0.87134,7e-05,18.21747]
[1777849555265,36.53,79251.76,0.0,-0.87201,7e-05,18.14915]
[1777849556271,36.53,79253.02,0.0,-0.87193,7e-05,18.15759]
[1777849561308,36.53,79254.76,0.0,-0.87181,7e-05,18.16898]
[1777849566343,36.53,79257.18,0.0,-0.87166,7e-05,18.18483]
[1777849570370,36.53,79264.01,0.0,-0.87121,7e-05,18.23045]
[1777849573643,36.53,79268.69,0.0,-0.87091,7e-05,18.26151]
[1777849579433,36.53,79269.09,0.0,-0.87089,7e-05,18.26297]
[1777849584469,36.53,79269.03,0.0,-0.87091,7e-05,18.26157]
[1777849589502,36.52,79267.21,0.0,-0.87104,7e-05,18.24832]
[1777849593531,36.52,79255.79,0.0,-0.87182,7e-05,18.16725]
[1777849594538,36.52,79253.96,0.0,-0.87194,7e-05,18.15485]
[1777849600580,36.52,79252.44,0.0,-0.87205,7e-05,18.14434]
[1777849605615,36.52,79251.02,0.0,-0.87214,7e-05,18.13459]
[1777849610656,36.52,79251.97,0.0,-0.87208,7e-05,18.14085]
[1777849612666,36.52,79243.52,0.0,-0.87264,7e-05,18.08391]
[1777849614680,36.52,79239.58,0.0,-0.8729,7e-05,18.05746]
[1777849619720,36.52,79235.97,0.0,-0.87313,7e-05,18.03352]
[1777849620726,36.52,79219.28,0.0,-0.87423,7e-05,17.92096]
[1777849621734,36.52,79214.01,0.0,-0.87457,7e-05,17.88523]
[1777849622740,36.52,79212.95,0.0,-0.87465,7e-05,17.87786]
[1777849623747,36.52,79213.47,0.0,-0.87461,7e-05,17.88114]
[1777849625761,36.52,79195.17,0.0,-0.87581,6e-05,17.75799]
[1777849626768,36.52,79186.39,0.0,-0.87637,6e-05,17.69914]
[1777849627775,36.52,79184.87,0.0,-0.87647,6e-05,17.68901]
[1777849629789,36.52,79150.34,0.0,-0.87869,6e-05,17.45805]
[1777849630802,36.52,79146.93,0.0,-0.87891,6e-05,17.43534]
[1777849634828,36.52,79139.85,0.0,-0.87936,6e-05,17.38816]
[1777849636851,36.52,79140.29,0.0,-0.87933,6e-05,17.39126]
[1777849638855,36.52,79126.91,0.0,-0.88017,6e-05,17.30214]
[1777849640869,36.52,79127.86,0.0,-0.88012,6e-05,17.30831]
[1777849645904,36.52,79129.21,0.0,-0.88003,6e-05,17.31712]
[1777849649932,36.52,79138.67,0.0,-0.87943,6e-05,17.38021]
[1777849651951,36.52,79141.16,0.0,-0.87929,6e-05,17.39374]
[1777849654225,36.52,79170.99,0.0,-0.87739,6e-05,17.59274]
[1777849655979,36.52,79173.06,0.0,-0.87725,6e-05,17.60679]
[1777849656986,36.52,79188.2,0.0,-0.87627,6e-05,17.70847]
[1777849657993,36.52,79192.4,0.0,-0.876,6e-05,17.73684]
[1777849663033,36.52,79193.09,0.0,-0.87595,6e-05,17.74181]
[1777849668077,36.52,79195.26,0.0,-0.87581,6e-05,17.75598]
[1777849673110,36.52,79194.75,0.0,-0.87585,6e-05,17.75207]
[1777849678146,36.52,79195.49,0.0,-0.87581,6e-05,17.75655]
[1777849683180,36.52,79195.68,0.0,-0.8758,6e-05,17.75732]
[1777849688216,36.52,79197.32,0.0,-0.8757,6e-05,17.76782]
[1777849693291,36.52,79196.66,0.0,-0.87575,6e-05,17.76285]
[1777849697320,36.52,79188.45,0.0,-0.87628,6e-05,17.70742]
[1777849699335,36.52,79179.65,0.0,-0.87685,6e-05,17.64837]
[1777849701348,36.52,79178.84,0.0,-0.87691,6e-05,17.64242]
[1777849704579,36.52,79169.27,0.0,-0.87753,6e-05,17.57749]
[1777849706383,36.52,79163.41,0.0,-0.87791,6e-05,17.53815]
[1777849707393,36.51,79160.15,0.0,-0.87812,6e-05,17.51589]
[1777849712425,36.51,79159.66,0.0,-0.87819,6e-05,17.50773]
[1777849717468,36.51,79164.18,0.0,-0.87792,6e-05,17.53639]
[1777849719483,36.51,79170.2,0.0,-0.87754,6e-05,17.57594]
[1777849720490,36.51,79170.5,0.0,-0.87752,6e-05,17.57755]
[1777849725524,36.51,79170.75,0.0,-0.87752,6e-05,17.57725]
[1777849730559,36.5,79175.88,0.0,-0.87721,6e-05,17.60962]
[1777849731592,36.5,79176.03,0.0,-0.87721,6e-05,17.61019]
[1777849736619,36.5,79174.52,0.0,-0.87733,6e-05,17.59798]
[1777849739640,36.5,79178.75,0.0,-0.87707,6e-05,17.62494]
[1777849742661,36.49,79173.66,0.0,-0.87741,6e-05,17.58952]
[1777849744860,36.49,79171.14,0.0,-0.87758,6e-05,17.57187]
[1777849750717,36.49,79169.66,0.0,-0.8777,6e-05,17.55974]
[1777849755752,36.49,79169.23,0.0,-0.87774,6e-05,17.55505]
[1777849760787,36.48,79169.0,0.0,-0.87777,6e-05,17.55175]
[1777849762802,36.48,79159.25,0.0,-0.87841,6e-05,17.48589]
[1777849763811,36.48,79154.05,0.0,-0.87874,6e-05,17.45081]
[1777849764816,36.48,79155.45,0.0,-0.87865,6e-05,17.4599]
[1777849769852,36.48,79155.35,0.0,-0.87867,6e-05,17.45813]
[1777849772873,36.48,79149.26,0.0,-0.87909,6e-05,17.41347]
[1777849774886,36.48,79147.09,0.0,-0.87923,6e-05,17.39862]
[1777849779921,36.48,79143.2,0.0,-0.87948,6e-05,17.37186]
[1777849784957,36.48,79142.21,0.0,-0.87956,6e-05,17.36379]
[1777849789992,36.47,79142.76,0.0,-0.87954,6e-05,17.36599]
[1777849795213,36.47,79143.57,0.0,-0.8795,6e-05,17.36991]
[1777849801069,36.47,79143.91,0.0,-0.87949,6e-05,17.3712]
[1777849806107,36.47,79143.31,0.0,-0.87954,6e-05,17.36611]
[1777849811142,36.47,79146.75,0.0,-0.87933,6e-05,17.38838]
[1777849813156,36.47,79141.08,0.0,-0.87969,6e-05,17.35032]
[1777849815353,36.47,79138.28,0.0,-0.87987,6e-05,17.33132]
[1777849821213,36.47,79136.12,0.0,-0.88001,6e-05,17.31622]
[1777849826247,36.46,79135.99,0.0,-0.88003,6e-05,17.31444]
[1777849831282,36.46,79135.82,0.0,-0.88007,6e-05,17.30905]
[1777849836318,36.46,79133.61,0.0,-0.88022,6e-05,17.29346]
[1777849840346,36.46,79123.6,0.0,-0.88086,6e-05,17.22619]
[1777849841352,36.46,79130.0,0.0,-0.88046,6e-05,17.26865]
[1777849842360,36.46,79130.1,0.0,-0.88045,6e-05,17.26925]
[1777849843368,36.46,79126.39,0.0,-0.88069,6e-05,17.24443]
[1777849845567,36.46,79124.22,0.0,-0.88082,6e-05,17.22971]
[1777849849409,36.46,79132.13,0.0,-0.88033,6e-05,17.28219]
[1777849851424,36.46,79125.0,0.0,-0.88078,6e-05,17.23452]
[1777849853438,36.46,79122.72,0.0,-0.88092,6e-05,17.21916]
[1777849858473,36.46,79122.24,0.0,-0.88096,6e-05,17.21573]
[1777849860491,36.46,79116.13,0.0,-0.88134,6e-05,17.17499]
[1777849862507,36.46,79134.32,0.0,-0.8802,6e-05,17.29606]
[1777849864517,36.46,79134.6,0.0,-0.88018,6e-05,17.29806]
[1777849869552,36.46,79135.42,0.0,-0.88012,6e-05,17.30356]
[1777849874590,36.46,79126.19,0.0,-0.88071,6e-05,17.24173]
[1777849875781,36.46,79126.36,0.0,-0.8807,6e-05,17.24295]
[1777849880630,36.46,79120.36,0.0,-0.88108,6e-05,17.20314]
[1777849882644,36.46,79119.47,0.0,-0.88114,6e-05,17.1969]
[1777849884665,36.46,79113.93,0.0,-0.88149,6e-05,17.15974]
[1777849885852,36.46,79102.34,0.0,-0.88221,6e-05,17.08268]
[1777849886673,36.46,79102.41,0.0,-0.88221,6e-05,17.08315]
[1777849890701,36.46,79109.42,0.0,-0.88177,6e-05,17.12972]
[1777849895922,36.46,79113.38,0.0,-0.88154,6e-05,17.15239]
[1777849901779,36.46,79112.2,0.0,-0.88162,6e-05,17.14404]
[1777849905992,36.46,79104.69,0.0,-0.8821,6e-05,17.09373]
[1777849907820,36.46,79101.9,0.0,-0.88227,6e-05,17.07512]
[1777849912855,36.46,79102.0,0.0,-0.88227,6e-05,17.07583]
[1777849916065,36.46,79096.58,0.0,-0.88261,6e-05,17.03993]
[1777849921921,36.46,79096.78,0.0,-0.88259,6e-05,17.0415]
[1777849926956,36.46,79095.39,0.0,-0.88267,6e-05,17.03257]
[1777849931991,36.46,79094.87,0.0,-0.8827,6e-05,17.02947]
[1777849937026,36.46,79098.9,0.0,-0.88245,6e-05,17.05642]
[1777849938034,36.46,79104.28,0.0,-0.88211,6e-05,17.09215]
[1777849939040,36.46,79111.06,0.0,-0.88169,6e-05,17.1372]
[1777849941058,36.46,79113.34,0.0,-0.88155,6e-05,17.1522]
[1777849946275,36.46,79109.07,0.0,-0.88181,6e-05,17.1238]
[1777849950117,36.46,79107.84,0.0,-0.88188,6e-05,17.11649]
[1777849953139,36.46,79101.72,0.0,-0.88228,6e-05,17.0732]
[1777849955153,36.46,79096.32,0.0,-0.88261,6e-05,17.03758]
[1777849958173,36.46,79095.06,0.0,-0.88269,6e-05,17.02931]
[1777849963209,36.46,79100.66,0.0,-0.88234,6e-05,17.06664]
[1777849964216,36.46,79106.05,0.0,-0.882,6e-05,17.10246]
[1777849966230,36.46,79105.65,0.0,-0.88203,6e-05,17.09973]
[1777849971265,36.46,79102.83,0.0,-0.88221,6e-05,17.0807]
[1777849976300,36.46,79104.84,0.0,-0.88208,6e-05,17.09385]
[1777849981338,36.46,79098.22,0.0,-0.8825,6e-05,17.04969]
[1777849983351,36.46,79096.41,0.0,-0.88261,6e-05,17.03769]
[1777849989391,36.46,79096.67,0.0,-0.8826,6e-05,17.03958]
[1777849994426,36.46,79096.7,0.0,-0.88259,6e-05,17.03991]
[1777849999461,36.46,79097.09,0.0,-0.88257,6e-05,17.04265]
[1777850003489,36.46,79102.27,0.0,-0.88224,6e-05,17.07707]
[1777850008525,36.46,79097.65,0.0,-0.88253,6e-05,17.04633]
[1777850010540,36.46,79085.77,0.0,-0.88327,6e-05,16.9676]
[1777850011546,36.46,79079.78,0.0,-0.88366,6e-05,16.92466]
[1777850012553,36.46,79073.47,0.0,-0.88406,6e-05,16.88277]
[1777850013560,36.46,79072.76,0.0,-0.8841,6e-05,16.87799]
[1777850014567,36.46,79072.23,0.0,-0.88413,6e-05,16.87473]
[1777850019603,36.46,79068.33,0.0,-0.88436,6e-05,16.85025]
[1777850020609,36.46,79062.81,0.0,-0.8847,6e-05,16.81378]
[1777850022625,36.46,79062.08,0.0,-0.88474,6e-05,16.80906]
[1777850027661,36.46,79061.17,0.0,-0.8848,6e-05,16.80356]
[1777850032693,36.46,79066.72,0.0,-0.88445,6e-05,16.8406]
[1777850033705,36.46,79069.15,0.0,-0.8843,6e-05,16.85679]
[1777850038742,36.46,79077.77,0.0,-0.88376,6e-05,16.91462]
[1777850039742,36.47,79077.47,0.0,-0.88377,6e-05,16.91283]
[1777850044777,36.47,79077.49,0.0,-0.88376,6e-05,16.91399]
[1777850049812,36.47,79079.38,0.0,-0.88365,6e-05,16.92637]
[1777850054847,36.47,79082.18,0.0,-0.88348,6e-05,16.94448]
[1777850059882,36.47,79081.58,0.0,-0.88352,6e-05,16.94001]
[1777850064917,36.46,79081.04,0.0,-0.88356,6e-05,16.93594]
[1777850069953,36.46,79081.0,0.0,-0.88356,6e-05,16.93521]
[1777850073980,36.46,79086.42,0.0,-0.88325,6e-05,16.9674]
[1777850077200,36.46,79087.36,0.0,-0.8832,6e-05,16.97319]
[1777850084051,36.46,79086.87,0.0,-0.88324,6e-05,16.96892]
[1777850089085,36.46,79082.32,0.0,-0.88351,6e-05,16.93952]
[1777850094122,36.46,79085.1,0.0,-0.88333,6e-05,16.95875]
[1777850100184,36.46,79085.28,0.0,-0.88332,6e-05,16.95971]
[1777850102188,36.46,79090.94,0.0,-0.88297,6e-05,16.99696]
[1777850104202,36.46,79092.29,0.0,-0.88289,6e-05,17.0056]
[1777850105209,36.46,79084.78,0.0,-0.88336,6e-05,16.95564]
[1777850107410,36.46,79082.16,0.0,-0.88353,6e-05,16.93798]
[1777850113265,36.46,79081.09,0.0,-0.8836,6e-05,16.93032]
[1777850114272,36.46,79069.1,0.0,-0.88434,6e-05,16.8509]
[1777850115284,36.46,79062.55,0.0,-0.88475,6e-05,16.80753]
[1777850116292,36.46,79043.31,0.0,-0.88593,6e-05,16.68067]
[1777850117298,36.46,79037.28,0.0,-0.8863,6e-05,16.6409]
[1777850118305,36.46,79037.69,0.0,-0.88627,6e-05,16.64351]
[1777850121326,36.46,79043.17,0.0,-0.88594,6e-05,16.67944]
[1777850124347,36.46,79045.86,0.0,-0.88578,6e-05,16.69686]
[1777850129386,36.46,79051.17,0.0,-0.88546,6e-05,16.73123]
[1777850133414,36.46,79046.34,0.0,-0.88578,6e-05,16.6954]
[1777850136435,36.46,79047.41,0.0,-0.88572,6e-05,16.70205]
[1777850141473,36.46,79033.23,0.0,-0.88659,6e-05,16.60805]
[1777850143484,36.46,79029.49,0.0,-0.88682,6e-05,16.58335]
[1777850146506,36.46,79024.77,0.0,-0.88711,6e-05,16.55243]
[1777850147691,36.46,79019.11,0.0,-0.88745,6e-05,16.5153]
[1777850150533,36.46,79014.49,0.0,-0.88773,6e-05,16.48527]
[1777850155568,36.46,79010.25,0.0,-0.88798,6e-05,16.45773]
[1777850157762,36.46,79019.43,0.0,-0.88742,6e-05,16.51818]
[1777850159596,36.46,79020.47,0.0,-0.88736,6e-05,16.52511]
[1777850161621,36.46,79027.54,0.0,-0.88693,6e-05,16.57158]
[1777850163635,36.46,79027.58,0.0,-0.88693,6e-05,16.57175]
[1777850168670,36.46,79030.34,0.0,-0.88676,6e-05,16.58986]
[1777850173705,36.46,79027.17,0.0,-0.88696,6e-05,16.56877]
[1777850177903,36.46,79032.8,0.0,-0.88662,6e-05,16.6054]
[1777850181761,36.46,79027.78,0.0,-0.88693,6e-05,16.57202]
[1777850182768,36.46,79021.82,0.0,-0.88729,6e-05,16.53277]
[1777850184782,36.46,79020.47,0.0,-0.88737,6e-05,16.52381]
[1777850189817,36.46,79018.03,0.0,-0.88752,6e-05,16.50779]
[1777850192840,36.46,79023.06,0.0,-0.88723,6e-05,16.53784]
[1777850198043,36.46,79023.45,0.0,-0.88721,6e-05,16.54037]
[1777850200894,36.46,79032.38,0.0,-0.88666,6e-05,16.59901]
[1777850201902,36.46,79034.15,0.0,-0.88656,6e-05,16.61055]
[1777850204924,36.46,79039.36,0.0,-0.88624,6e-05,16.64444]
[1777850206936,36.45,79045.41,0.0,-0.88588,6e-05,16.68392]
[1777850208113,36.45,79055.44,0.0,-0.88526,6e-05,16.74983]
[1777850209961,36.45,79063.58,0.0,-0.88476,6e-05,16.80352]
[1777850211976,36.45,79057.18,0.0,-0.88516,6e-05,16.76125]
[1777850212979,36.45,79043.31,0.0,-0.88601,6e-05,16.66953]
[1777850213986,36.45,79039.32,0.0,-0.88626,6e-05,16.64309]
[1777850214994,36.45,79039.73,0.0,-0.88623,6e-05,16.64576]
[1777850218186,36.45,79014.14,0.0,-0.88779,6e-05,16.47754]
[1777850220030,36.45,79014.03,0.0,-0.88779,6e-05,16.47706]
[1777850225067,36.46,79013.57,0.0,-0.88781,6e-05,16.47483]
[1777850231109,36.46,79013.68,0.0,-0.8878,6e-05,16.47644]
[1777850236144,36.46,79013.84,0.0,-0.88778,6e-05,16.47812]
[1777850241179,36.46,79014.51,0.0,-0.88774,6e-05,16.48312]
[1777850246214,36.46,79018.82,0.0,-0.88747,6e-05,16.51194]
[1777850251249,36.46,79020.1,0.0,-0.88741,6e-05,16.51739]
[1777850256283,36.46,79025.16,0.0,-0.88709,6e-05,16.55121]
[1777850257291,36.46,79031.2,0.0,-0.88673,6e-05,16.59107]
[1777850259304,36.46,79032.04,0.0,-0.88667,6e-05,16.59681]
[1777850263332,36.46,79025.07,0.0,-0.88709,6e-05,16.55126]
[1777850266352,36.46,79025.01,0.0,-0.8871,6e-05,16.55092]
[1777850268536,36.46,79014.17,0.0,-0.88775,6e-05,16.47975]
[1777850269374,36.46,79014.17,0.0,-0.88775,6e-05,16.47983]
[1777850274409,36.46,79015.02,0.0,-0.8877,6e-05,16.48598]
[1777850279444,36.46,79010.75,0.0,-0.88795,6e-05,16.45855]
[1777850284482,36.46,79011.1,0.0,-0.88792,6e-05,16.46157]
[1777850289514,36.47,79007.34,0.0,-0.88814,6e-05,16.43766]
[1777850293541,36.47,79012.94,0.0,-0.8878,6e-05,16.47459]
[1777850298578,36.47,79013.28,0.0,-0.88778,6e-05,16.47667]
[1777850303613,36.47,79015.77,0.0,-0.88763,6e-05,16.49283]
[1777850308648,36.46,79015.27,0.0,-0.88767,6e-05,16.48928]
[1777850313683,36.46,79011.04,0.0,-0.88794,6e-05,16.45806]
[1777850318893,36.46,79009.87,0.0,-0.88801,6e-05,16.45036]
[1777850322746,36.46,79002.83,0.0,-0.88844,6e-05,16.40421]
[1777850323753,36.46,78996.69,0.0,-0.88881,6e-05,16.36406]
[1777850325767,36.46,78999.65,0.0,-0.88863,6e-05,16.38364]
[1777850326775,36.47,79006.18,0.0,-0.88823,6e-05,16.42657]
[1777850327782,36.47,79012.0,0.0,-0.88788,6e-05,16.46478]
[1777850328963,36.47,79013.39,0.0,-0.8878,6e-05,16.47389]
[1777850334830,36.46,79014.47,0.0,-0.88773,6e-05,16.4808]
[1777850339865,36.47,79015.51,0.0,-0.88767,6e-05,16.48797]
[1777850344900,36.47,79016.35,0.0,-0.8876,6e-05,16.49459]
[1777850349935,36.47,79012.27,0.0,-0.88784,6e-05,16.46865]
[1777850354970,36.47,79014.02,0.0,-0.88774,6e-05,16.47999]
[1777850360024,36.47,79013.45,0.0,-0.88778,6e-05,16.47605]
[1777850365046,36.47,79014.61,0.0,-0.88771,6e-05,16.4835]
[1777850370082,36.47,79014.48,0.0,-0.88772,6e-05,16.48245]
[1777850377131,36.47,79013.06,0.0,-0.88782,6e-05,16.46954]
[1777850379314,36.47,79003.95,0.0,-0.88838,6e-05,16.40972]
[1777850381159,36.47,79003.58,0.0,-0.8884,6e-05,16.40734]
[1777850386194,36.47,79006.87,0.0,-0.8882,6e-05,16.42923]
[1777850391229,36.47,79002.89,0.0,-0.88843,6e-05,16.4034]
[1777850396263,36.47,79004.39,0.0,-0.88834,6e-05,16.41351]
[1777850401300,36.47,79003.85,0.0,-0.88837,6e-05,16.41024]
[1777850408350,36.47,79003.27,0.0,-0.8884,6e-05,16.40689]
[1777850415400,36.47,79003.34,0.0,-0.88839,6e-05,16.4078]
[1777850420434,36.47,79002.72,0.0,-0.88843,6e-05,16.40398]
[1777850425469,36.47,79004.32,0.0,-0.88833,6e-05,16.4146]
[1777850431513,36.47,79002.77,0.0,-0.88844,6e-05,16.40124]
[1777850433526,36.47,78974.21,0.0,-0.89016,6e-05,16.21449]
[1777850435539,36.47,78970.39,0.0,-0.89038,6e-05,16.18988]
[1777850440574,36.47,78967.31,0.0,-0.89057,6e-05,16.16947]
[1777850442588,36.47,78967.4,0.0,-0.89056,6e-05,16.17016]
[1777850444603,36.47,78961.96,0.0,-0.89088,6e-05,16.13454]
[1777850446617,36.47,78961.64,0.0,-0.8909,6e-05,16.13235]
[1777850451651,36.47,78961.28,0.0,-0.89093,6e-05,16.12986]
[1777850457695,36.47,78959.63,0.0,-0.89103,6e-05,16.11901]
[1777850461729,36.47,78970.3,0.0,-0.89039,6e-05,16.18857]
[1777850462734,36.47,78963.94,0.0,-0.89077,6e-05,16.1471]
[1777850463736,36.47,78960.85,0.0,-0.89096,6e-05,16.12686]
[1777850465755,36.47,78958.6,0.0,-0.89109,6e-05,16.1119]
[1777850470787,36.47,78959.11,0.0,-0.89106,6e-05,16.11499]
[1777850472799,36.47,78966.22,0.0,-0.89064,6e-05,16.16123]
[1777850474813,36.47,78965.38,0.0,-0.89069,6e-05,16.15566]
[1777850479848,36.47,78966.83,0.0,-0.89061,6e-05,16.16481]
[1777850484885,36.47,78973.19,0.0,-0.89023,6e-05,16.20597]
[1777850486899,36.47,78977.89,0.0,-0.88996,6e-05,16.23641]
[1777850490098,36.47,78990.31,0.0,-0.88922,6e-05,16.31706]
[1777850491935,36.47,78990.38,0.0,-0.88924,6e-05,16.31376]
[1777850493947,36.47,78981.53,0.0,-0.88977,6e-05,16.25539]
[1777850494954,36.47,78973.16,0.0,-0.89027,6e-05,16.20057]
[1777850496968,36.46,78967.33,0.0,-0.89062,6e-05,16.16228]
[1777850497976,36.46,78963.28,0.0,-0.89086,6e-05,16.13585]
[1777850500170,36.46,78955.5,0.0,-0.89132,6e-05,16.08515]
[1777850500996,36.46,78955.43,0.0,-0.89133,6e-05,16.08475]
[1777850506031,36.47,78954.51,0.0,-0.89138,6e-05,16.07913]
[1777850510238,36.47,78946.56,0.0,-0.89185,6e-05,16.02761]
[1777850512080,36.47,78943.0,0.0,-0.89206,6e-05,16.00447]
[1777850513079,36.47,78936.82,0.0,-0.89242,6e-05,15.96434]
[1777850514088,36.47,78930.02,0.0,-0.89282,6e-05,15.92027]
[1777850515095,36.47,78925.42,0.0,-0.89309,6e-05,15.89055]
[1777850516101,36.47,78924.99,0.0,-0.89311,6e-05,15.88793]
[1777850518115,36.47,78919.28,0.0,-0.89344,6e-05,15.85136]
[1777850520308,36.47,78934.72,0.0,-0.89253,6e-05,15.95195]
[1777850523150,36.47,78924.12,0.0,-0.89315,6e-05,15.88375]
[1777850524156,36.47,78916.82,0.0,-0.89358,6e-05,15.83654]
[1777850525164,36.47,78916.1,0.0,-0.89362,6e-05,15.83199]
[1777850527179,36.47,78910.61,0.0,-0.89394,6e-05,15.79637]
[1777850528185,36.47,78909.16,0.0,-0.89402,6e-05,15.78682]
[1777850533220,36.47,78908.53,0.0,-0.89407,6e-05,15.78212]
[1777850537248,36.47,78913.95,0.0,-0.89376,6e-05,15.81672]
[1777850539262,36.47,78919.08,0.0,-0.89346,6e-05,15.84964]
[1777850542283,36.47,78924.34,0.0,-0.89316,6e-05,15.88308]
[1777850547318,36.46,78920.6,0.0,-0.89339,6e-05,15.85767]
[1777850552353,36.46,78916.98,0.0,-0.89363,6e-05,15.82985]
[1777850553359,36.46,78910.36,0.0,-0.89401,6e-05,15.78682]
[1777850555374,36.46,78908.75,0.0,-0.89411,6e-05,15.77612]
[1777850557388,36.46,78901.41,0.0,-0.89454,6e-05,15.72848]
[1777850559405,36.46,78900.02,0.0,-0.89462,6e-05,15.71939]
[1777850560591,36.46,78886.83,0.0,-0.89539,6e-05,15.63418]
[1777850562426,36.46,78891.84,0.0,-0.8951,6e-05,15.66638]
[1777850565446,36.46,78888.55,0.0,-0.89529,6e-05,15.6448]
[1777850567460,36.46,78881.62,0.0,-0.89569,6e-05,15.59997]
[1777850569473,36.46,78881.57,0.0,-0.89569,6e-05,15.59971]
[1777850570663,36.46,78876.26,0.0,-0.896,6e-05,15.56557]
[1777850572494,36.46,78871.17,0.0,-0.89629,6e-05,15.53291]
[1777850573501,36.46,78869.92,0.0,-0.89636,6e-05,15.52497]
[1777850575524,36.46,78858.19,0.0,-0.89703,6e-05,15.44993]
[1777850576525,36.46,78847.82,0.0,-0.89762,6e-05,15.38376]
[1777850578537,36.46,78833.41,0.0,-0.89843,6e-05,15.29182]
[1777850580739,36.46,78842.14,0.0,-0.89793,6e-05,15.34829]
[1777850582565,36.46,78838.75,0.0,-0.89812,6e-05,15.32724]
[1777850584579,36.46,78833.5,0.0,-0.89841,6e-05,15.29429]
[1777850587600,36.47,78820.63,0.0,-0.89913,6e-05,15.21322]
[1777850589614,36.47,78813.65,0.0,-0.89951,6e-05,15.16933]
[1777850591629,36.47,78815.68,0.0,-0.89939,6e-05,15.18303]
[1777850592635,36.47,78807.54,0.0,-0.89984,6e-05,15.1316]
[1777850594649,36.47,78809.46,0.0,-0.89973,6e-05,15.14395]
[1777850595656,36.47,78799.94,0.0,-0.90027,6e-05,15.08351]
[1777850597670,36.47,78793.92,0.0,-0.9006,6e-05,15.04544]
[1777850598678,36.47,78790.85,0.0,-0.90077,6e-05,15.02613]
[1777850599684,36.47,78786.68,0.0,-0.901,6e-05,14.9999]
[1777850600889,36.47,78781.66,0.0,-0.90127,6e-05,14.96863]
[1777850602709,36.47,78768.51,0.0,-0.902,6e-05,14.88579]
[1777850604727,36.47,78774.42,0.0,-0.90166,6e-05,14.92396]
[1777850605726,36.47,78771.18,0.0,-0.90184,6e-05,14.904]
[1777850606736,36.47,78763.04,0.0,-0.90227,5e-05,14.85359]
[1777850608753,36.47,78782.3,0.0,-0.90121,6e-05,14.97597]
[1777850609759,36.48,78767.68,0.0,-0.90201,6e-05,14.88405]
[1777850610766,36.48,78759.47,0.0,-0.90246,5e-05,14.8326]
[1777850611783,36.48,78741.5,0.0,-0.90345,5e-05,14.71657]
[1777850612780,36.48,78732.52,0.0,-0.90394,5e-05,14.66055]
[1777850613835,36.48,78722.43,0.0,-0.90448,5e-05,14.59782]
[1777850614796,36.48,78709.25,0.0,-0.90519,5e-05,14.51597]
[1777850615834,36.48,78690.27,0.0,-0.9062,5e-05,14.39787]
[1777850616820,36.48,78678.82,0.0,-0.90681,5e-05,14.32712]
[1777850617827,36.48,78644.98,0.0,-0.90859,5e-05,14.11738]
[1777850618843,36.48,78635.14,0.0,-0.9091,5e-05,14.05717]
[1777850619869,36.51,78648.32,0.0,-0.9082,5e-05,14.16269]
[1777850620865,36.51,78664.56,0.0,-0.90734,5e-05,14.26323]
[1777850621969,36.51,78685.99,0.0,-0.90621,5e-05,14.39637]
[1777850623893,36.55,78692.09,0.0,-0.90569,5e-05,14.45618]
[1777850624909,36.55,78689.81,0.0,-0.9058,5e-05,14.44351]
[1777850625911,36.55,78693.33,0.0,-0.9056,5e-05,14.46612]
[1777850626917,36.57,78708.92,0.0,-0.90465,5e-05,14.57625]
[1777850627923,36.57,78730.91,0.0,-0.90346,5e-05,14.71396]
[1777850629938,36.58,78728.89,0.0,-0.90346,5e-05,14.71351]
[1777850630945,36.59,78727.6,0.0,-0.90353,5e-05,14.70589]
[1777850635979,36.59,78730.06,0.0,-0.90337,5e-05,14.72367]
[1777850637995,36.59,78737.5,0.0,-0.90296,5e-05,14.77129]
[1777850640018,36.59,78730.34,0.0,-0.90334,5e-05,14.72723]
[1777850641019,36.59,78728.79,0.0,-0.90342,5e-05,14.71788]
[1777850642025,36.59,78720.62,0.0,-0.90386,5e-05,14.66713]
[1777850643032,36.59,78715.57,0.0,-0.90413,5e-05,14.6358]
[1777850644039,36.59,78713.14,0.0,-0.90426,5e-05,14.62097]
[1777850646054,36.59,78713.85,0.0,-0.90421,5e-05,14.62618]
[1777850651291,36.6,78719.2,0.0,-0.9039,5e-05,14.66215]
[1777850653103,36.6,78729.6,0.0,-0.90334,5e-05,14.72771]
[1777850654110,36.6,78732.68,0.0,-0.90316,5e-05,14.74737]
[1777850655117,36.6,78735.78,0.0,-0.90299,5e-05,14.76777]
[1777850658142,36.6,78746.12,0.0,-0.90241,5e-05,14.83391]
[1777850660155,36.6,78743.34,0.0,-0.90256,5e-05,14.81707]
[1777850661362,36.6,78749.27,0.0,-0.90223,5e-05,14.85466]
[1777850664183,36.6,78756.11,0.0,-0.90185,5e-05,14.89858]
[1777850665190,36.6,78750.16,0.0,-0.90217,5e-05,14.86135]
[1777850670226,36.61,78739.64,0.0,-0.90274,5e-05,14.79633]
[1777850672240,36.61,78741.6,0.0,-0.90264,5e-05,14.80602]
[1777850675261,36.61,78735.39,0.0,-0.90297,5e-05,14.76799]
[1777850677275,36.61,78737.52,0.0,-0.90285,5e-05,14.78206]
[1777850680296,36.61,78756.51,0.0,-0.9018,5e-05,14.90264]
[1777850681502,36.61,78761.05,0.0,-0.90155,6e-05,14.93143]
[1777850687353,36.61,78764.75,0.0,-0.90134,6e-05,14.95564]
[1777850692393,36.61,78768.14,0.0,-0.90115,6e-05,14.9775]
[1777850697428,36.61,78768.43,0.0,-0.90113,6e-05,14.97967]
[1777850702462,36.61,78768.68,0.0,-0.90111,6e-05,14.98155]
[1777850704480,36.61,78759.71,0.0,-0.90161,6e-05,14.9251]
[1777850705484,36.61,78754.11,0.0,-0.90191,5e-05,14.8899]
[1777850706490,36.61,78751.38,0.0,-0.90206,5e-05,14.87286]
[1777850707497,36.62,78750.94,0.0,-0.90208,5e-05,14.87029]
[1777850709516,36.62,78741.4,0.0,-0.9026,5e-05,14.81074]
[1777850710523,36.62,78732.47,0.0,-0.90309,5e-05,14.75498]
[1777850712536,36.62,78728.93,0.0,-0.90328,5e-05,14.73312]
[1777850717571,36.62,78729.03,0.0,-0.90327,5e-05,14.73407]
[1777850718580,36.62,78737.55,0.0,-0.9028,5e-05,14.78759]
[1777850719585,36.62,78744.43,0.0,-0.90243,5e-05,14.83088]
[1777850720592,36.62,78746.18,0.0,-0.90233,5e-05,14.84223]
[1777850721786,36.62,78747.43,0.0,-0.90226,5e-05,14.85037]
[1777850727641,36.62,78749.09,0.0,-0.90215,5e-05,14.8623]
[1777850731855,36.62,78742.59,0.0,-0.90252,5e-05,14.81894]
[1777850734690,36.62,78742.05,0.0,-0.90255,5e-05,14.81578]
[1777850739726,36.62,78741.91,0.0,-0.90255,5e-05,14.81543]
[1777850741926,36.62,78748.85,0.0,-0.90217,5e-05,14.85927]
[1777850743753,36.62,78749.01,0.0,-0.90216,5e-05,14.86044]
[1777850746775,36.62,78757.34,0.0,-0.9017,5e-05,14.913]
[1777850748789,36.62,78759.09,0.0,-0.9016,6e-05,14.92401]
[1777850753830,36.62,78758.04,0.0,-0.90166,6e-05,14.91772]
[1777850758864,36.62,78755.64,0.0,-0.90178,5e-05,14.90331]
[1777850759872,36.62,78748.78,0.0,-0.90216,5e-05,14.85992]
[1777850760879,36.62,78743.13,0.0,-0.90247,5e-05,14.82421]
[1777850762066,36.62,78730.81,0.0,-0.90315,5e-05,14.74668]
[1777850762894,36.62,78730.52,0.0,-0.90316,5e-05,14.74474]
[1777850763904,36.62,78731.14,0.0,-0.90313,5e-05,14.74856]
[1777850764910,36.62,78734.98,0.0,-0.90292,5e-05,14.77263]
[1777850765916,36.62,78743.11,0.0,-0.90248,5e-05,14.82373]
[1777850768937,36.62,78740.41,0.0,-0.90263,5e-05,14.80674]
[1777850773972,36.62,78739.57,0.0,-0.90267,5e-05,14.80121]
[1777850779007,36.62,78739.87,0.0,-0.90265,5e-05,14.80398]
[1777850784046,36.63,78742.25,0.0,-0.9025,5e-05,14.8205]
[1777850789081,36.63,78741.06,0.0,-0.90256,5e-05,14.81414]
[1777850794116,36.63,78745.2,0.0,-0.90235,5e-05,14.83665]
[1777850798145,36.63,78733.58,0.0,-0.90299,5e-05,14.76334]
[1777850799151,36.63,78715.52,0.0,-0.90397,5e-05,14.64992]
[1777850800159,36.63,78714.24,0.0,-0.90405,5e-05,14.64175]
[1777850802173,36.63,78715.85,0.0,-0.90396,5e-05,14.65167]
[1777850807211,36.63,78720.88,0.0,-0.90369,5e-05,14.68317]
[1777850812248,36.63,78719.45,0.0,-0.90377,5e-05,14.67405]
[1777850817280,36.63,78714.85,0.0,-0.90402,5e-05,14.64508]
[1777850821311,36.63,78708.53,0.0,-0.90436,5e-05,14.60561]
[1777850822494,36.63,78689.82,0.0,-0.90536,5e-05,14.48898]
[1777850824330,36.63,78688.0,0.0,-0.90546,5e-05,14.47792]
[1777850825338,36.63,78698.48,0.0,-0.90489,5e-05,14.54345]
[1777850827352,36.63,78694.23,0.0,-0.90512,5e-05,14.51737]
[1777850829370,36.63,78686.91,0.0,-0.90551,5e-05,14.47219]
[1777850831379,36.63,78685.43,0.0,-0.90558,5e-05,14.46345]
[1777850836414,36.63,78682.61,0.0,-0.90572,5e-05,14.44732]
[1777850838428,36.63,78672.7,0.0,-0.90624,5e-05,14.38637]
[1777850839435,36.64,78670.34,0.0,-0.90635,5e-05,14.37419]
[1777850844470,36.64,78674.97,0.0,-0.90605,5e-05,14.40841]
[1777850846483,36.64,78680.18,0.0,-0.90577,5e-05,14.4408]
[1777850849505,36.64,78674.46,0.0,-0.90608,5e-05,14.40517]
[1777850851519,36.64,78670.45,0.0,-0.90631,5e-05,14.37707]
[1777850856555,36.64,78667.44,0.0,-0.90647,5e-05,14.35865]
[1777850859577,36.64,78665.1,0.0,-0.90659,5e-05,14.34437]
[1777850862788,36.65,78656.93,0.0,-0.90701,5e-05,14.29511]
[1777850865619,36.65,78656.37,0.0,-0.90701,5e-05,14.29495]
[1777850870654,36.65,78655.79,0.0,-0.90704,5e-05,14.29219]
[1777850875690,36.65,78664.57,0.0,-0.90656,5e-05,14.34738]
[1777850877705,36.65,78660.44,0.0,-0.90678,5e-05,14.32204]
[1777850882928,36.65,78657.9,0.0,-0.90691,5e-05,14.30697]
[1777850888780,36.66,78655.31,0.0,-0.90704,5e-05,14.29193]
[1777850893817,36.66,78659.21,0.0,-0.90682,5e-05,14.31689]
[1777850894824,36.66,78668.38,0.0,-0.90634,5e-05,14.37385]
[1777850895834,36.66,78680.92,0.0,-0.90566,5e-05,14.45238]
[1777850896838,36.66,78682.53,0.0,-0.90557,5e-05,14.463]
[1777850897845,36.66,78681.11,0.0,-0.90565,5e-05,14.45432]
[1777850898852,36.66,78675.22,0.0,-0.90596,5e-05,14.41786]
[1777850900866,36.66,78680.0,0.0,-0.9057,5e-05,14.44787]
[1777850901874,36.66,78685.13,0.0,-0.90542,5e-05,14.47998]
[1777850903069,36.66,78686.75,0.0,-0.90534,5e-05,14.4902]
[1777850904894,36.66,78687.18,0.0,-0.90531,5e-05,14.49306]
[1777850909929,36.66,78686.35,0.0,-0.90535,5e-05,14.48815]
[1777850913957,36.66,78687.28,0.0,-0.90532,5e-05,14.49059]
[1777850917985,36.66,78677.87,0.0,-0.90583,5e-05,14.43166]
[1777850918991,36.66,78672.48,0.0,-0.90612,5e-05,14.39812]
[1777850919998,36.66,78674.36,0.0,-0.90602,5e-05,14.40975]
[1777850922013,36.66,78676.53,0.0,-0.9059,5e-05,14.4232]
[1777850927048,36.66,78676.26,0.0,-0.90592,5e-05,14.42144]
[1777850932083,36.66,78674.65,0.0,-0.906,5e-05,14.41137]
[1777850933279,36.66,78669.38,0.0,-0.90629,5e-05,14.37867]
[1777850937119,36.66,78667.91,0.0,-0.90636,5e-05,14.3696]
[1777850942154,36.66,78667.36,0.0,-0.90639,5e-05,14.36648]
[1777850947189,36.66,78670.12,0.0,-0.90624,5e-05,14.38387]
[1777850952224,36.66,78670.84,0.0,-0.9062,5e-05,14.38851]
[1777850957259,36.66,78671.58,0.0,-0.90616,5e-05,14.39322]
[1777850962294,36.66,78672.86,0.0,-0.90609,5e-05,14.40127]
[1777850967329,36.66,78669.82,0.0,-0.90625,5e-05,14.38247]
[1777850970352,36.66,78674.93,0.0,-0.90598,5e-05,14.41429]
[1777850974381,36.66,78678.48,0.0,-0.90581,5e-05,14.43315]
[1777850979417,36.66,78676.88,0.0,-0.90589,5e-05,14.42307]
[1777850984451,36.66,78672.4,0.0,-0.90614,5e-05,14.39451]
[1777850985458,36.66,78665.21,0.0,-0.90652,5e-05,14.34976]
[1777850986465,36.66,78657.59,0.0,-0.90693,5e-05,14.30228]
[1777850987472,36.66,78659.25,0.0,-0.90684,5e-05,14.31247]
[1777850988481,36.66,78662.85,0.0,-0.90665,5e-05,14.33473]
[1777850990493,36.66,78662.62,0.0,-0.90666,5e-05,14.33322]
[1777850995528,36.66,78663.0,0.0,-0.90665,5e-05,14.33528]
[1777851000566,36.66,78664.25,0.0,-0.90658,5e-05,14.34272]
[1777851001572,36.66,78669.36,0.0,-0.90631,5e-05,14.37432]
[1777851002580,36.66,78661.85,0.0,-0.90671,5e-05,14.32789]
[1777851003774,36.66,78653.67,0.0,-0.90714,5e-05,14.27734]
[1777851004593,36.66,78653.67,0.0,-0.90714,5e-05,14.27746]
[1777851005600,36.66,78652.55,0.0,-0.9072,5e-05,14.27072]
[1777851008621,36.66,78646.17,0.0,-0.90753,5e-05,14.23192]
[1777851013844,36.66,78646.34,0.0,-0.90751,5e-05,14.23417]
[1777851019698,36.66,78646.5,0.0,-0.90749,5e-05,14.23662]
[1777851024734,36.66,78646.25,0.0,-0.90749,5e-05,14.23633]
[1777851029769,36.67,78646.05,0.0,-0.90749,5e-05,14.23635]
[1777851033984,36.67,78626.47,0.0,-0.90853,5e-05,14.11353]
[1777851035813,36.67,78608.12,0.0,-0.90948,5e-05,14.00118]
[1777851036818,36.67,78613.41,0.0,-0.9092,5e-05,14.03379]
[1777851037827,36.67,78629.52,0.0,-0.90836,5e-05,14.1331]
[1777851038836,36.67,78642.89,0.0,-0.90766,5e-05,14.21581]
[1777851039840,36.67,78644.12,0.0,-0.90759,5e-05,14.22359]
[1777851040846,36.67,78642.23,0.0,-0.90769,5e-05,14.21201]
[1777851045882,36.67,78655.52,0.0,-0.90698,5e-05,14.2945]
[1777851046895,36.67,78655.89,0.0,-0.90696,5e-05,14.29683]
[1777851047897,36.67,78662.68,0.0,-0.90661,5e-05,14.3388]
[1777851048904,36.67,78679.2,0.0,-0.90573,5e-05,14.44151]
[1777851049912,36.67,78685.15,0.0,-0.90541,5e-05,14.47859]
[1777851051925,36.67,78690.58,0.0,-0.90511,5e-05,14.51253]
[1777851052932,36.67,78695.65,0.0,-0.90484,5e-05,14.54414]
[1777851054947,36.67,78700.77,0.0,-0.90457,5e-05,14.57601]
[1777851056964,36.67,78712.63,0.0,-0.90393,5e-05,14.64988]
[1777851058975,36.67,78711.1,0.0,-0.90401,5e-05,14.64003]
[1777851063002,36.67,78704.76,0.0,-0.90436,5e-05,14.59971]
[1777851064196,36.67,78698.49,0.0,-0.9047,5e-05,14.5604]
[1777851065017,36.67,78698.77,0.0,-0.90469,5e-05,14.56203]
[1777851066026,36.67,78699.62,0.0,-0.90464,5e-05,14.56727]
[1777851068039,36.67,78693.45,0.0,-0.90498,5e-05,14.5287]
[1777851070055,36.67,78691.58,0.0,-0.90508,5e-05,14.51699]
[1777851074268,36.67,78675.52,0.0,-0.90593,5e-05,14.41716]
[1777851077101,36.67,78672.47,0.0,-0.9061,5e-05,14.39843]
[1777851082136,36.67,78675.79,0.0,-0.90591,5e-05,14.41985]
[1777851087171,36.67,78678.37,0.0,-0.90578,5e-05,14.43475]
[1777851088178,36.67,78692.43,0.0,-0.90503,5e-05,14.52194]
[1777851089185,36.67,78698.77,0.0,-0.9047,5e-05,14.56118]
[1777851090193,36.67,78702.07,0.0,-0.90452,5e-05,14.58138]
[1777851092206,36.67,78708.97,0.0,-0.90417,5e-05,14.62115]
[1777851094408,36.67,78710.54,0.0,-0.90409,5e-05,14.63074]
[1777851100262,36.67,78707.76,0.0,-0.90424,5e-05,14.61245]
[1777851101269,36.67,78715.9,0.0,-0.90381,5e-05,14.66314]
[1777851104488,36.66,78728.61,0.0,-0.90312,5e-05,14.74221]
[1777851106310,36.66,78740.2,0.0,-0.90249,5e-05,14.81438]
[1777851107316,36.66,78746.77,0.0,-0.90213,5e-05,14.85569]
[1777851108322,36.66,78748.78,0.0,-0.90202,5e-05,14.86826]
[1777851110337,36.66,78749.31,0.0,-0.902,5e-05,14.8714]
[1777851112350,36.66,78742.73,0.0,-0.90236,5e-05,14.82977]
[1777851115372,36.66,78744.56,0.0,-0.90227,5e-05,14.83981]
[1777851120407,36.66,78748.75,0.0,-0.90206,5e-05,14.864]
[1777851122422,36.66,78740.51,0.0,-0.90252,5e-05,14.8113]
[1777851124435,36.66,78734.62,0.0,-0.90285,5e-05,14.77341]
[1777851125443,36.65,78729.96,0.0,-0.90311,5e-05,14.7438]
[1777851126450,36.65,78726.8,0.0,-0.90328,5e-05,14.72364]
[1777851128464,36.65,78736.5,0.0,-0.90276,5e-05,14.78384]
[1777851130477,36.65,78739.12,0.0,-0.90262,5e-05,14.79965]
[1777851135515,36.65,78743.32,0.0,-0.90241,5e-05,14.82417]
[1777851138535,36.65,78743.34,0.0,-0.90242,5e-05,14.82312]
[1777851143570,36.65,78740.55,0.0,-0.90259,5e-05,14.80356]
[1777851146591,36.64,78732.81,0.0,-0.90302,5e-05,14.75385]
[1777851147600,36.64,78727.5,0.0,-0.90332,5e-05,14.71988]
[1777851148606,36.64,78726.22,0.0,-0.90339,5e-05,14.71158]
[1777851153657,36.64,78726.66,0.0,-0.9034,5e-05,14.70983]
[1777851158676,36.64,78725.84,0.0,-0.90345,5e-05,14.70347]
[1777851163711,36.64,78723.01,0.0,-0.90362,5e-05,14.68455]
[1777851168746,36.64,78719.76,0.0,-0.9038,5e-05,14.66316]
[1777851173781,36.63,78721.46,0.0,-0.90372,5e-05,14.67289]
[1777851178816,36.63,78719.91,0.0,-0.90381,5e-05,14.66226]
[1777851180830,36.63,78711.77,0.0,-0.90425,5e-05,14.611]
[1777851182847,36.63,78708.9,0.0,-0.90441,5e-05,14.59281]
[1777851187880,36.63,78710.27,0.0,-0.90434,5e-05,14.60088]
[1777851193923,36.63,78709.02,0.0,-0.90441,5e-05,14.59248]
[1777851195120,36.63,78716.65,0.0,-0.904,5e-05,14.64006]
[1777851197955,36.63,78711.01,0.0,-0.90431,5e-05,14.60444]
[1777851198962,36.63,78701.29,0.0,-0.90484,5e-05,14.54364]
[1777851200978,36.63,78699.34,0.0,-0.90494,5e-05,14.53135]
[1777851205190,36.63,78691.02,0.0,-0.90539,5e-05,14.47933]
[1777851207018,36.63,78690.64,0.0,-0.90541,5e-05,14.47669]
[1777851212054,36.63,78691.01,0.0,-0.90541,5e-05,14.47596]
[1777851217089,36.63,78691.77,0.0,-0.90538,5e-05,14.47942]
[1777851222123,36.63,78691.65,0.0,-0.9054,5e-05,14.47735]
[1777851225333,36.62,78675.22,0.0,-0.90628,5e-05,14.37446]
[1777851227158,36.62,78666.8,0.0,-0.90673,5e-05,14.32175]
[1777851228165,36.62,78665.39,0.0,-0.90681,5e-05,14.31291]
[1777851229172,36.62,78665.19,0.0,-0.90682,5e-05,14.31163]
[1777851234214,36.62,78663.21,0.0,-0.90692,5e-05,14.29931]
[1777851235402,36.62,78654.09,0.0,-0.90741,5e-05,14.24289]
[1777851238239,36.62,78651.41,0.0,-0.90755,5e-05,14.22644]
[1777851243276,36.62,78651.96,0.0,-0.90751,5e-05,14.23035]
[1777851248309,36.62,78670.39,0.0,-0.90653,5e-05,14.3449]
[1777851249316,36.62,78678.87,0.0,-0.90608,5e-05,14.39759]
[1777851250323,36.62,78675.66,0.0,-0.90625,5e-05,14.37759]
[1777851251330,36.62,78672.38,0.0,-0.90643,5e-05,14.3571]
[1777851254352,36.62,78675.1,0.0,-0.90629,5e-05,14.37366]
[1777851259387,36.62,78676.63,0.0,-0.90621,5e-05,14.38259]
[1777851264423,36.62,78672.89,0.0,-0.90642,5e-05,14.35877]
[1777851266441,36.62,78669.56,0.0,-0.90659,5e-05,14.33791]
[1777851269459,36.62,78660.72,0.0,-0.90706,5e-05,14.28294]
[1777851270466,36.62,78647.57,0.0,-0.90776,5e-05,14.20161]
[1777851271471,36.62,78636.94,0.0,-0.90833,5e-05,14.13283]
[1777851272477,36.62,78634.75,0.0,-0.90845,5e-05,14.11936]
[1777851273485,36.62,78636.45,0.0,-0.90836,5e-05,14.13007]
[1777851279527,36.62,78632.71,0.0,-0.90854,5e-05,14.10858]
[1777851284562,36.63,78636.03,0.0,-0.90835,5e-05,14.13039]
[1777851289597,36.63,78635.79,0.0,-0.90836,5e-05,14.13018]
[1777851294632,36.63,78635.98,0.0,-0.90834,5e-05,14.13257]
[1777851299667,36.63,78635.91,0.0,-0.90833,5e-05,14.13334]
[1777851302688,36.63,78623.77,0.0,-0.90896,5e-05,14.05938]
[1777851304702,36.63,78624.55,0.0,-0.90891,5e-05,14.06475]
[1777851309738,36.64,78623.38,0.0,-0.90896,5e-05,14.05923]
[1777851314772,36.64,78624.68,0.0,-0.90887,5e-05,14.06888]
[1777851319810,36.64,78627.52,0.0,-0.90872,5e-05,14.08735]
[1777851320814,36.64,78640.32,0.0,-0.90804,5e-05,14.16651]
[1777851322829,36.64,78655.23,0.0,-0.90726,5e-05,14.25902]
[1777851323836,36.64,78662.94,0.0,-0.90685,5e-05,14.3066]
[1777851326033,36.64,78664.45,0.0,-0.90677,5e-05,14.31567]
[1777851328870,36.64,78655.56,0.0,-0.90725,5e-05,14.2601]
[1777851329877,36.64,78649.61,0.0,-0.90756,5e-05,14.22315]
[1777851330884,36.64,78649.45,0.0,-0.90757,5e-05,14.22205]
[1777851331891,36.64,78648.58,0.0,-0.90764,5e-05,14.21344]
[1777851336926,36.64,78648.83,0.0,-0.90763,5e-05,14.21473]
[1777851341961,36.64,78651.92,0.0,-0.90746,5e-05,14.23354]
[1777851346996,36.64,78651.96,0.0,-0.90747,5e-05,14.23342]
[1777851352031,36.64,78654.47,0.0,-0.90734,5e-05,14.24856]
[1777851353039,36.64,78660.17,0.0,-0.90704,5e-05,14.28373]
[1777851354046,36.64,78661.63,0.0,-0.90696,5e-05,14.29262]
[1777851356246,36.64,78653.45,0.0,-0.9074,5e-05,14.24174]
[1777851358073,36.64,78655.27,0.0,-0.9073,5e-05,14.25273]
[1777851363110,36.64,78656.16,0.0,-0.90726,5e-05,14.25772]
[1777851368150,36.63,78651.78,0.0,-0.90749,5e-05,14.23016]
[1777851370161,36.63,78646.29,0.0,-0.90778,5e-05,14.19612]
[1777851372184,36.63,78646.43,0.0,-0.90778,5e-05,14.19695]
[1777851377210,36.63,78646.84,0.0,-0.90776,5e-05,14.19938]
[1777851382246,36.63,78646.49,0.0,-0.90778,5e-05,14.19713]
[1777851386458,36.63,78640.7,0.0,-0.90808,5e-05,14.16135]
[1777851389294,36.63,78626.21,0.0,-0.90884,5e-05,14.07217]
[1777851391308,36.63,78627.21,0.0,-0.9088,5e-05,14.07537]
[1777851396528,36.64,78627.56,0.0,-0.90878,5e-05,14.07832]
[1777851402386,36.64,78627.26,0.0,-0.90878,5e-05,14.07739]
[1777851407420,36.64,78624.42,0.0,-0.90893,5e-05,14.06071]
[1777851410443,36.64,78617.73,0.0,-0.90927,5e-05,14.02016]
[1777851413465,36.64,78615.49,0.0,-0.90938,5e-05,14.00711]
[1777851418498,36.64,78615.06,0.0,-0.90939,5e-05,14.00575]
[1777851423534,36.64,78621.47,0.0,-0.90905,5e-05,14.04626]
[1777851426738,36.64,78618.5,0.0,-0.9092,5e-05,14.0286]
[1777851432596,36.65,78617.99,0.0,-0.90921,5e-05,14.02671]
[1777851437631,36.65,78617.0,0.0,-0.90925,5e-05,14.02178]
[1777851442666,36.65,78617.17,0.0,-0.90924,5e-05,14.02397]
[1777851447701,36.65,78619.39,0.0,-0.90911,5e-05,14.03873]
[1777851449715,36.65,78614.3,0.0,-0.90937,5e-05,14.00793]
[1777851453743,36.65,78603.47,0.0,-0.90994,5e-05,13.93927]
[1777851456948,36.65,78603.99,0.0,-0.90991,5e-05,13.94347]
[1777851459786,36.65,78610.52,0.0,-0.90956,5e-05,13.98406]
[1777851462806,36.66,78609.06,0.0,-0.90963,5e-05,13.97593]
[1777851467842,36.66,78611.89,0.0,-0.90947,5e-05,13.99449]
[1777851470862,36.66,78622.77,0.0,-0.9089,5e-05,14.06188]
[1777851472876,36.66,78628.37,0.0,-0.90861,5e-05,14.09674]
[1777851473884,36.66,78628.03,0.0,-0.90862,5e-05,14.09477]
[1777851475899,36.66,78630.6,0.0,-0.90849,5e-05,14.11074]
[1777851479928,36.66,78637.53,0.0,-0.90812,5e-05,14.15366]
[1777851482949,36.66,78640.75,0.0,-0.90795,5e-05,14.17356]
[1777851487985,36.66,78645.81,0.0,-0.90769,5e-05,14.20451]
[1777851493020,36.66,78642.42,0.0,-0.90787,5e-05,14.18324]
[1777851498055,36.66,78641.7,0.0,-0.90791,5e-05,14.17857]
[1777851503091,36.66,78639.85,0.0,-0.90801,5e-05,14.16699]
[1777851505105,36.66,78657.3,0.0,-0.90709,5e-05,14.2748]
[1777851506111,36.66,78663.16,0.0,-0.90678,5e-05,14.31114]
[1777851507303,36.66,78672.14,0.0,-0.9063,5e-05,14.36669]
[1777851509132,36.66,78670.46,0.0,-0.90639,5e-05,14.35674]
[1777851514167,36.66,78676.41,0.0,-0.90608,5e-05,14.39133]
[1777851519202,36.66,78676.46,0.0,-0.90608,5e-05,14.39189]
[1777851524238,36.66,78682.18,0.0,-0.90578,5e-05,14.42713]
[1777851529275,36.66,78684.38,0.0,-0.90566,5e-05,14.44005]
[1777851533305,36.66,78685.9,0.0,-0.90559,5e-05,14.44877]
[1777851536331,36.66,78697.44,0.0,-0.90497,5e-05,14.52023]
[1777851538338,36.66,78701.82,0.0,-0.90474,5e-05,14.5475]
[1777851541361,36.66,78707.79,0.0,-0.90442,5e-05,14.58448]
[1777851545387,36.66,78700.46,0.0,-0.90482,5e-05,14.53807]
[1777851547583,36.66,78693.64,0.0,-0.90519,5e-05,14.49504]
[1777851550422,36.65,78693.95,0.0,-0.90518,5e-05,14.49631]
[1777851553443,36.65,78686.18,0.0,-0.9056,5e-05,14.44741]
[1777851555457,36.65,78693.98,0.0,-0.90519,5e-05,14.49564]
[1777851556468,36.65,78694.29,0.0,-0.90517,5e-05,14.49738]
[1777851561499,36.65,78691.76,0.0,-0.90532,5e-05,14.48073]
[1777851566534,36.65,78687.78,0.0,-0.90554,5e-05,14.45516]
[1777851569555,36.65,78698.15,0.0,-0.90498,5e-05,14.51929]
[1777851571570,36.65,78699.77,0.0,-0.90492,5e-05,14.52582]
[1777851573583,36.65,78694.51,0.0,-0.90521,5e-05,14.49261]
[1777851575597,36.65,78695.68,0.0,-0.90515,5e-05,14.49947]
[1777851580633,36.65,78698.73,0.0,-0.90499,5e-05,14.51745]
[1777851585667,36.65,78703.51,0.0,-0.90474,5e-05,14.54612]
[1777851589695,36.64,78709.57,0.0,-0.90443,5e-05,14.58307]
[1777851592724,36.64,78715.36,0.0,-0.90412,5e-05,14.61893]
[1777851594736,36.64,78715.93,0.0,-0.90409,5e-05,14.62218]
[1777851599771,36.64,78711.79,0.0,-0.90432,5e-05,14.59547]
[1777851601785,36.64,78705.34,0.0,-0.90467,5e-05,14.55493]
[1777851602792,36.64,78699.7,0.0,-0.90498,5e-05,14.51926]
[1777851604806,36.64,78696.1,0.0,-0.90518,5e-05,14.49588]
[1777851605814,36.64,78696.2,0.0,-0.90518,5e-05,14.49609]
[1777851610848,36.64,78690.39,0.0,-0.9055,5e-05,14.45809]
[1777851612862,36.64,78683.54,0.0,-0.90588,5e-05,14.41478]
[1777851613869,36.64,78681.76,0.0,-0.90597,5e-05,14.40343]
[1777851615883,36.63,78688.25,0.0,-0.90563,5e-05,14.44321]
[1777851619911,36.63,78687.8,0.0,-0.90567,5e-05,14.43933]
[1777851622936,36.63,78682.53,0.0,-0.90596,5e-05,14.4057]
[1777851624947,36.63,78691.02,0.0,-0.90551,5e-05,14.45797]
[1777851627968,36.63,78691.68,0.0,-0.90548,5e-05,14.46127]
[1777851633002,36.63,78696.18,0.0,-0.90527,5e-05,14.48446]
[1777851638037,36.63,78697.88,0.0,-0.90519,5e-05,14.49406]
[1777851644079,36.63,78698.52,0.0,-0.90515,5e-05,14.49833]
[1777851649115,36.63,78698.84,0.0,-0.90514,5e-05,14.49999]
[1777851654149,36.63,78693.79,0.0,-0.90541,5e-05,14.46819]
[1777851658175,36.63,78692.17,0.0,-0.90549,5e-05,14.45837]
[1777851663212,36.63,78678.86,0.0,-0.9062,5e-05,14.37596]
[1777851664219,36.63,78662.22,0.0,-0.90709,5e-05,14.27275]
[1777851665228,36.63,78656.78,0.0,-0.90738,5e-05,14.23886]
[1777851666233,36.63,78654.71,0.0,-0.90749,5e-05,14.22594]
[1777851667240,36.63,78653.46,0.0,-0.90755,5e-05,14.21824]
[1777851668432,36.63,78653.43,0.0,-0.90755,5e-05,14.21822]
[1777851674290,36.63,78652.83,0.0,-0.90758,5e-05,14.21504]
[1777851679324,36.63,78652.03,0.0,-0.90762,5e-05,14.21064]
[1777851684359,36.63,78651.51,0.0,-0.90764,5e-05,14.20811]
[1777851691408,36.63,78651.47,0.0,-0.90765,5e-05,14.20547]
[1777851696443,36.63,78650.78,0.0,-0.90768,5e-05,14.20182]
[1777851701479,36.63,78649.69,0.0,-0.90773,5e-05,14.19571]
[1777851706514,36.63,78650.48,0.0,-0.90769,5e-05,14.20122]
[1777851707521,36.63,78655.73,0.0,-0.90741,5e-05,14.23377]
[1777851709535,36.63,78653.76,0.0,-0.90751,5e-05,14.2218]
[1777851714570,36.63,78654.8,0.0,-0.90745,5e-05,14.22869]
[1777851719605,36.63,78654.64,0.0,-0.90746,5e-05,14.2281]
[1777851724639,36.63,78652.04,0.0,-0.90759,5e-05,14.21249]
[1777851729674,36.64,78651.55,0.0,-0.90761,5e-05,14.20998]
[1777851730682,36.64,78642.75,0.0,-0.90807,5e-05,14.15578]
[1777851731689,36.64,78636.71,0.0,-0.90839,5e-05,14.11876]
[1777851733703,36.64,78636.63,0.0,-0.90839,5e-05,14.11832]
[1777851738930,36.64,78635.83,0.0,-0.90843,5e-05,14.11368]
[1777851740752,36.64,78625.49,0.0,-0.90897,5e-05,14.05059]
[1777851742773,36.64,78624.34,0.0,-0.90902,5e-05,14.04375]
[1777851747801,36.64,78624.94,0.0,-0.90899,5e-05,14.04827]
[1777851751830,36.64,78631.03,0.0,-0.90868,5e-05,14.08374]
[1777851753843,36.64,78632.74,0.0,-0.90858,5e-05,14.09488]
[1777851756864,36.64,78625.77,0.0,-0.90894,5e-05,14.05286]
[1777851759885,36.64,78625.84,0.0,-0.90893,5e-05,14.05421]
[1777851764920,36.64,78624.62,0.0,-0.90898,5e-05,14.04745]
[1777851770962,36.65,78628.07,0.0,-0.9088,5e-05,14.06951]
[1777851775998,36.65,78630.89,0.0,-0.90864,5e-05,14.08743]
[1777851779217,36.65,78641.21,0.0,-0.9081,5e-05,14.15125]
[1777851782041,36.65,78632.42,0.0,-0.90855,5e-05,14.09789]
[1777851785072,36.65,78633.08,0.0,-0.90852,5e-05,14.10223]
[1777851786068,36.65,78638.09,0.0,-0.90825,5e-05,14.13314]
[1777851791103,36.65,78634.65,0.0,-0.90843,5e-05,14.11224]
[1777851796138,36.65,78635.6,0.0,-0.90838,5e-05,14.11837]
[1777851801175,36.65,78635.14,0.0,-0.9084,5e-05,14.11617]
[1777851806208,36.65,78632.75,0.0,-0.90851,5e-05,14.10265]
[1777851807215,36.65,78619.98,0.0,-0.90918,5e-05,14.02443]
[1777851810236,36.65,78615.94,0.0,-0.90938,5e-05,14.0]
[1777851812249,36.65,78604.95,0.0,-0.90997,5e-05,13.92994]
[1777851816278,36.65,78603.24,0.0,-0.91005,5e-05,13.91991]
[1777851821314,36.65,78602.75,0.0,-0.91008,5e-05,13.91647]
[1777851826348,36.66,78603.43,0.0,-0.91003,5e-05,13.92211]
[1777851831383,36.66,78603.64,0.0,-0.91001,5e-05,13.92486]
[1777851834413,36.66,78609.77,0.0,-0.90968,5e-05,13.96324]
[1777851836419,36.66,78621.48,0.0,-0.90907,5e-05,14.03555]
[1777851838435,36.66,78622.56,0.0,-0.90901,5e-05,14.04254]
[1777851839638,36.66,78632.39,0.0,-0.9085,5e-05,14.10318]
[1777851843469,36.66,78629.99,0.0,-0.90862,5e-05,14.08867]
[1777851844476,36.66,78618.84,0.0,-0.9092,5e-05,14.02021]
[1777851846490,36.66,78615.86,0.0,-0.90936,5e-05,14.00213]
[1777851851525,36.66,78614.05,0.0,-0.90944,5e-05,13.99192]
[1777851856567,36.66,78611.28,0.0,-0.90958,5e-05,13.97589]
[1777851861603,36.66,78611.87,0.0,-0.90954,5e-05,13.98054]
[1777851862610,36.67,78606.36,0.0,-0.90982,5e-05,13.947]
[1777851863615,36.67,78598.85,0.0,-0.91021,5e-05,13.90133]
[1777851865630,36.67,78598.52,0.0,-0.91022,5e-05,13.89988]
[1777851870664,36.67,78600.42,0.0,-0.91011,5e-05,13.91306]
[1777851875702,36.67,78605.16,0.0,-0.90987,5e-05,13.9404]
[1777851880737,36.67,78600.67,0.0,-0.91009,5e-05,13.91432]
[1777851885772,36.67,78605.24,0.0,-0.90984,5e-05,13.94377]
[1777851887785,36.68,78604.62,0.0,-0.90987,5e-05,13.9405]
[1777851892820,36.68,78600.74,0.0,-0.91005,5e-05,13.91805]
[1777851895841,36.68,78600.27,0.0,-0.91007,5e-05,13.91601]
[1777851900877,36.68,78605.02,0.0,-0.90981,5e-05,13.94643]
[1777851902890,36.68,78597.45,0.0,-0.9102,5e-05,13.90065]
[1777851903925,36.68,78590.21,0.0,-0.91057,5e-05,13.85646]
[1777851904933,36.68,78549.64,0.0,-0.91264,5e-05,13.61026]
[1777851905936,36.68,78511.62,0.0,-0.91454,5e-05,13.38209]
[1777851906943,36.68,78503.6,0.0,-0.91493,5e-05,13.33486]
[1777851907955,36.69,78505.36,0.0,-0.91483,5e-05,13.34662]
[1777851908958,36.69,78527.35,0.0,-0.91372,5e-05,13.48002]
[1777851910166,36.69,78558.03,0.0,-0.91216,5e-05,13.66688]
[1777851910973,36.69,78557.89,0.0,-0.91216,5e-05,13.66745]
[1777851911988,36.69,78558.68,0.0,-0.91211,5e-05,13.67306]
[1777851912989,36.7,78568.83,0.0,-0.91158,5e-05,13.7361]
[1777851913995,36.7,78576.58,0.0,-0.91119,5e-05,13.78321]
[1777851916012,36.7,78575.66,0.0,-0.91122,5e-05,13.77906]
[1777851919030,36.7,78569.53,0.0,-0.91152,5e-05,13.74389]
[1777851920222,36.7,78564.4,0.0,-0.91177,5e-05,13.71346]
[1777851922053,36.7,78564.91,0.0,-0.91174,5e-05,13.71777]
[1777851923058,36.7,78559.28,0.0,-0.91202,5e-05,13.68404]
[1777851925072,36.7,78558.76,0.0,-0.91204,5e-05,13.68135]
[1777851930292,36.71,78539.33,0.0,-0.913,5e-05,13.5665]
[1777851932121,36.71,78521.7,0.0,-0.9139,5e-05,13.45768]
[1777851933129,36.71,78517.59,0.0,-0.9141,5e-05,13.43352]
[1777851935144,36.71,78518.71,0.0,-0.91403,5e-05,13.44134]
[1777851938169,36.71,78512.97,0.0,-0.91431,5e-05,13.40796]
[1777851941186,36.71,78512.57,0.0,-0.91432,5e-05,13.40641]
[1777851946224,36.72,78516.11,0.0,-0.91413,5e-05,13.42913]
[1777851951268,36.72,78518.69,0.0,-0.91398,5e-05,13.44694]
[1777851952266,36.72,78524.24,0.0,-0.9137,5e-05,13.48071]
[1777851953272,36.72,78526.75,0.0,-0.91357,5e-05,13.49644]
[1777851954279,36.72,78526.78,0.0,-0.91357,5e-05,13.49718]
[1777851956312,36.72,78533.29,0.0,-0.91323,5e-05,13.5375]
[1777851957315,36.72,78540.07,0.0,-0.91288,5e-05,13.57913]
[1777851959329,36.73,78543.28,0.0,-0.91271,5e-05,13.59984]
[1777851962352,36.73,78533.39,0.0,-0.91319,5e-05,13.54172]
[1777851965377,36.73,78537.14,0.0,-0.91299,5e-05,13.56595]
[1777851970408,36.73,78538.58,0.0,-0.91289,5e-05,13.5778]
[1777851973429,36.74,78548.41,0.0,-0.91238,5e-05,13.639]
[1777851975443,36.74,78552.08,0.0,-0.91218,5e-05,13.66229]
[1777851978464,36.74,78557.96,0.0,-0.91187,5e-05,13.69984]
[1777851980478,36.74,78563.73,0.0,-0.91157,5e-05,13.73529]
[1777851981485,36.74,78569.92,0.0,-0.91125,5e-05,13.77365]
[1777851983499,36.74,78573.96,0.0,-0.91104,5e-05,13.79887]
[1777851985513,36.75,78576.9,0.0,-0.91088,5e-05,13.81729]
[1777851988535,36.75,78586.58,0.0,-0.91038,5e-05,13.87696]
[1777851990549,36.75,78592.43,0.0,-0.91008,5e-05,13.91301]
[1777851992562,36.75,78586.48,0.0,-0.9104,5e-05,13.87377]
[1777851994576,36.75,78584.22,0.0,-0.91051,5e-05,13.86031]
[1777851999617,36.75,78579.44,0.0,-0.91073,5e-05,13.83393]
[1777852000797,36.75,78562.56,0.0,-0.91159,5e-05,13.73162]
[1777852002634,36.75,78562.54,0.0,-0.91159,5e-05,13.73208]
[1777852005656,36.76,78568.57,0.0,-0.91127,5e-05,13.7705]
[1777852007670,36.76,78573.79,0.0,-0.91099,5e-05,13.8036]
[1777852009682,36.76,78574.05,0.0,-0.91096,5e-05,13.80647]
[1777852013710,36.76,78581.62,0.0,-0.91055,5e-05,13.85503]
[1777852015723,36.76,78583.91,0.0,-0.91043,5e-05,13.87011]
[1777852020937,36.77,78589.14,0.0,-0.91013,5e-05,13.90467]
[1777852023781,36.77,78595.32,0.0,-0.9098,5e-05,13.9439]
[1777852024788,36.77,78596.74,0.0,-0.90972,5e-05,13.953]
[1777852029823,36.77,78600.46,0.0,-0.90951,5e-05,13.97775]
[1777852032843,36.78,78610.81,0.0,-0.90897,5e-05,14.04215]
[1777852034857,36.78,78610.22,0.0,-0.90899,5e-05,14.03915]
[1777852039895,36.78,78609.73,0.0,-0.909,5e-05,14.03783]
[1777852041077,36.78,78594.2,0.0,-0.90981,5e-05,13.94321]
[1777852042917,36.78,78595.15,0.0,-0.90975,5e-05,13.94969]
[1777852045939,36.78,78602.46,0.0,-0.90936,5e-05,13.99554]
[1777852051147,36.78,78601.62,0.0,-0.90941,5e-05,13.989]
[1777852057014,36.79,78601.33,0.0,-0.90941,5e-05,13.98935]
[1777852059028,36.79,78592.88,0.0,-0.90984,5e-05,13.9382]
[1777852060035,36.79,78587.56,0.0,-0.91011,5e-05,13.90585]
[1777852061217,36.79,78582.95,0.0,-0.91035,5e-05,13.87792]
[1777852062048,36.79,78582.95,0.0,-0.91035,5e-05,13.87811]
[1777852065069,36.79,78580.3,0.0,-0.91048,5e-05,13.8627]
[1777852070104,36.79,78584.93,0.0,-0.91023,5e-05,13.89216]
[1777852075140,36.79,78591.27,0.0,-0.90989,5e-05,13.93186]
[1777852077154,36.79,78599.91,0.0,-0.90944,5e-05,13.98492]
[1777852078161,36.79,78606.51,0.0,-0.9091,5e-05,14.02565]
[1777852080175,36.8,78607.18,0.0,-0.90906,5e-05,14.0304]
[1777852085211,36.8,78602.04,0.0,-0.90931,5e-05,14.00048]
[1777852090247,36.8,78601.08,0.0,-0.90934,5e-05,13.99626]
[1777852091427,36.8,78592.07,0.0,-0.90981,5e-05,13.9416]
[1777852095281,36.8,78589.15,0.0,-0.90996,5e-05,13.92396]
[1777852100315,36.8,78589.23,0.0,-0.90995,5e-05,13.92508]
[1777852101497,36.8,78597.36,0.0,-0.90953,5e-05,13.9748]
[1777852104345,36.8,78597.23,0.0,-0.90953,5e-05,13.97433]
[1777852109379,36.8,78596.65,0.0,-0.90956,5e-05,13.97106]
[1777852114414,36.8,78592.37,0.0,-0.90979,5e-05,13.94204]
[1777852117437,36.8,78576.96,0.0,-0.91058,5e-05,13.84842]
[1777852119449,36.8,78579.97,0.0,-0.91043,5e-05,13.86707]
[1777852123477,36.8,78584.39,0.0,-0.91019,5e-05,13.89482]
[1777852127505,36.81,78589.7,0.0,-0.90991,5e-05,13.92784]
[1777852132540,36.81,78592.02,0.0,-0.90979,5e-05,13.9426]
[1777852137575,36.81,78592.25,0.0,-0.90977,5e-05,13.9445]
[1777852142610,36.81,78591.34,0.0,-0.90982,5e-05,13.93941]
[1777852150666,36.81,78592.03,0.0,-0.90977,5e-05,13.94445]
[1777852152682,36.81,78600.13,0.0,-0.90935,5e-05,13.99397]
[1777852153688,36.81,78591.28,0.0,-0.90981,5e-05,13.94015]
[1777852155703,36.81,78582.0,0.0,-0.91028,5e-05,13.88383]
[1777852160737,36.81,78586.11,0.0,-0.91007,5e-05,13.90963]
[1777852163758,36.81,78591.74,0.0,-0.90977,5e-05,13.94437]
[1777852165772,36.81,78593.47,0.0,-0.90968,5e-05,13.95513]
[1777852170807,36.81,78592.38,0.0,-0.90973,5e-05,13.94886]
[1777852175842,36.81,78589.66,0.0,-0.90989,5e-05,13.9296]
[1777852180877,36.81,78594.21,0.0,-0.90965,5e-05,13.95788]
[1777852183898,36.81,78596.92,0.0,-0.90951,5e-05,13.97464]
[1777852188937,36.82,78597.14,0.0,-0.90949,5e-05,13.97691]
[1777852193968,36.82,78598.58,0.0,-0.90941,5e-05,13.98648]
[1777852199003,36.82,78596.95,0.0,-0.90948,5e-05,13.97725]
[1777852204044,36.82,78600.61,0.0,-0.90929,5e-05,14.00028]
[1777852209083,36.82,78601.34,0.0,-0.90925,5e-05,14.00532]
[1777852214118,36.82,78601.67,0.0,-0.90922,5e-05,14.0083]
[1777852219154,36.82,78601.75,0.0,-0.90921,5e-05,14.00992]
[1777852222341,36.82,78560.9,0.0,-0.9113,5e-05,13.7617]
[1777852224188,36.82,78557.44,0.0,-0.91147,5e-05,13.74115]
[1777852225195,36.82,78557.1,0.0,-0.91149,5e-05,13.73956]
[1777852227209,36.83,78562.96,0.0,-0.91118,5e-05,13.77605]
[1777852229223,36.83,78557.34,0.0,-0.91146,5e-05,13.74293]
[1777852231237,36.83,78556.44,0.0,-0.91152,5e-05,13.73512]
[1777852232412,36.83,78546.62,0.0,-0.91201,5e-05,13.67605]
[1777852234258,36.83,78549.41,0.0,-0.91186,5e-05,13.69365]
[1777852235268,36.83,78557.66,0.0,-0.91144,5e-05,13.74398]
[1777852237281,36.83,78559.79,0.0,-0.91133,5e-05,13.75759]
[1777852242489,36.83,78560.7,0.0,-0.91127,5e-05,13.76458]
[1777852244331,36.83,78580.73,0.0,-0.91024,5e-05,13.88667]
[1777852246344,36.83,78577.48,0.0,-0.9104,5e-05,13.86747]
[1777852251379,36.84,78570.58,0.0,-0.91074,5e-05,13.82685]
[1777852253393,36.84,78571.68,0.0,-0.91068,5e-05,13.83424]
[1777852258429,36.84,78567.41,0.0,-0.91088,5e-05,13.81011]
[1777852260442,36.84,78559.91,0.0,-0.91126,5e-05,13.76542]
[1777852263465,36.84,78555.46,0.0,-0.91148,5e-05,13.73936]
[1777852268500,36.84,78550.18,0.0,-0.91173,5e-05,13.70902]
[1777852270514,36.85,78555.27,0.0,-0.91147,5e-05,13.74053]
[1777852275550,36.85,78554.49,0.0,-0.91149,5e-05,13.73746]
[1777852280585,36.85,78554.61,0.0,-0.91147,5e-05,13.73976]
[1777852285629,36.85,78563.91,0.0,-0.91099,5e-05,13.79766]
[1777852286634,36.85,78573.61,0.0,-0.91049,5e-05,13.85699]
[1777852287642,36.85,78579.18,0.0,-0.9102,5e-05,13.8913]
[1777852288648,36.85,78583.11,0.0,-0.90999,5e-05,13.91572]
[1777852289655,36.86,78587.04,0.0,-0.90978,5e-05,13.94012]
[1777852292841,36.86,78590.84,0.0,-0.90959,5e-05,13.96174]
[1777852298720,36.86,78594.42,0.0,-0.90939,5e-05,13.98537]
[1777852303758,36.86,78594.14,0.0,-0.90939,5e-05,13.98487]
[1777852308790,36.86,78595.79,0.0,-0.9093,5e-05,13.99551]
[1777852313827,36.86,78595.92,0.0,-0.90929,5e-05,13.99674]
[1777852318860,36.86,78596.15,0.0,-0.90928,5e-05,13.99857]
[1777852323894,36.86,78601.76,0.0,-0.90898,5e-05,14.03321]
[1777852328932,36.87,78599.85,0.0,-0.90908,5e-05,14.02196]
[1777852329937,36.87,78594.36,0.0,-0.90936,5e-05,13.98874]
[1777852331951,36.87,78594.45,0.0,-0.90935,5e-05,13.98988]
[1777852336986,36.87,78592.14,0.0,-0.90946,5e-05,13.97666]
[1777852342021,36.87,78591.93,0.0,-0.90947,5e-05,13.97585]
[1777852347055,36.87,78581.42,0.0,-0.91001,5e-05,13.91235]
[1777852348062,36.87,78574.14,0.0,-0.91038,5e-05,13.86821]
[1777852349070,36.87,78574.15,0.0,-0.91038,5e-05,13.86846]
[1777852350077,36.87,78574.23,0.0,-0.91037,5e-05,13.8692]
[1777852355120,36.87,78574.48,0.0,-0.91036,5e-05,13.86881]
[1777852356127,36.87,78580.73,0.0,-0.91004,5e-05,13.90705]
[1777852358141,36.87,78582.4,0.0,-0.90995,5e-05,13.91765]
[1777852363334,36.87,78582.57,0.0,-0.90994,5e-05,13.91957]
[1777852369219,36.88,78586.59,0.0,-0.90972,5e-05,13.94502]
[1777852374254,36.88,78585.22,0.0,-0.90978,5e-05,13.93738]
[1777852379289,36.88,78586.78,0.0,-0.9097,5e-05,13.94761]
[1777852384323,36.88,78586.22,0.0,-0.90972,5e-05,13.94485]
[1777852389359,36.88,78586.54,0.0,-0.9097,5e-05,13.94747]
[1777852392380,36.88,78592.32,0.0,-0.9094,5e-05,13.98308]
[1777852394394,36.88,78595.5,0.0,-0.90923,5e-05,14.00264]
[1777852399429,36.88,78598.43,0.0,-0.90909,5e-05,14.01947]
[1777852404465,36.88,78599.02,0.0,-0.90907,5e-05,14.02162]
[1777852409499,36.87,78603.22,0.0,-0.90887,5e-05,14.04544]
[1777852415542,36.87,78603.6,0.0,-0.90889,5e-05,14.04205]
[1777852421583,36.87,78608.07,0.0,-0.90867,5e-05,14.06796]
[1777852426619,36.87,78609.11,0.0,-0.90862,5e-05,14.07325]
[1777852431656,36.86,78613.08,0.0,-0.90843,5e-05,14.09593]
[1777852436692,36.86,78610.42,0.0,-0.90858,5e-05,14.07844]
[1777852441726,36.86,78606.07,0.0,-0.90882,5e-05,14.05071]
[1777852447768,36.86,78605.73,0.0,-0.90885,5e-05,14.04641]
[1777852452803,36.85,78605.25,0.0,-0.9089,5e-05,14.04127]
[1777852457838,36.85,78605.21,0.0,-0.90892,5e-05,14.03884]
[1777852462874,36.85,78601.71,0.0,-0.90912,5e-05,14.01532]
[1777852466901,36.85,78595.88,0.0,-0.90944,5e-05,13.97812]
[1777852470932,36.84,78602.17,0.0,-0.90912,5e-05,14.01513]
[1777852473954,36.84,78603.23,0.0,-0.9091,5e-05,14.01732]
[1777852478989,36.84,78602.87,0.0,-0.90913,5e-05,14.01278]
[1777852484024,36.84,78598.88,0.0,-0.90936,5e-05,13.98653]
[1777852489059,36.83,78599.17,0.0,-0.90936,5e-05,13.98655]
[1777852494096,36.83,78598.63,0.0,-0.9094,5e-05,13.98152]
[1777852497116,36.83,78605.97,0.0,-0.90903,5e-05,14.02532]
[1777852499131,36.83,78601.38,0.0,-0.90927,5e-05,13.99653]
[1777852504165,36.83,78602.12,0.0,-0.90925,5e-05,13.99924]
[1777852509200,36.82,78603.62,0.0,-0.90919,5e-05,14.00659]
[1777852514385,36.82,78603.96,0.0,-0.90919,5e-05,14.00681]
[1777852520277,36.82,78607.0,0.0,-0.90905,5e-05,14.02313]
[1777852523298,36.82,78599.46,0.0,-0.90945,5e-05,13.9759]
[1777852525312,36.82,78603.3,0.0,-0.90926,5e-05,13.99867]
[1777852530348,36.81,78603.44,0.0,-0.90927,5e-05,13.99772]
[1777852535386,36.81,78603.77,0.0,-0.90928,5e-05,13.99477]
[1777852542435,36.81,78604.96,0.0,-0.90924,5e-05,13.99956]
[1777852548477,36.8,78605.71,0.0,-0.90922,5e-05,14.00201]
[1777852554665,36.8,78605.56,0.0,-0.90925,5e-05,13.99896]
[1777852560562,36.8,78605.16,0.0,-0.90929,5e-05,13.9944]
[1777852564735,36.8,78594.3,0.0,-0.90986,5e-05,13.92673]
[1777852566605,36.79,78584.44,0.0,-0.91038,5e-05,13.86598]
[1777852567611,36.79,78582.45,0.0,-0.91048,5e-05,13.85363]
[1777852568618,36.79,78582.67,0.0,-0.91047,5e-05,13.85481]
[1777852573653,36.79,78583.7,0.0,-0.91042,5e-05,13.86036]
[1777852581709,36.79,78583.48,0.0,-0.91045,5e-05,13.8578]
[1777852585738,36.79,78568.7,0.0,-0.91121,5e-05,13.76756]
[1777852586745,36.79,78527.02,0.0,-0.91332,5e-05,13.51517]
[1777852587753,36.79,78522.91,0.0,-0.91353,5e-05,13.49021]
[1777852588760,36.79,78523.3,0.0,-0.91351,5e-05,13.49268]
[1777852590772,36.79,78528.64,0.0,-0.91324,5e-05,13.52508]
[1777852593794,36.79,78527.68,0.0,-0.91331,5e-05,13.51569]
[1777852594949,36.79,78538.69,0.0,-0.91275,5e-05,13.58185]
[1777852596827,36.79,78548.81,0.0,-0.91224,5e-05,13.64377]
[1777852597834,36.79,78567.27,0.0,-0.9113,5e-05,13.75551]
[1777852598841,36.79,78564.74,0.0,-0.91143,5e-05,13.74019]
[1777852599848,36.79,78564.5,0.0,-0.91144,5e-05,13.73851]
[1777852605024,36.79,78565.14,0.0,-0.91141,5e-05,13.74231]
[1777852610925,36.79,78565.5,0.0,-0.9114,5e-05,13.74372]
[1777852615960,36.79,78564.73,0.0,-0.91145,5e-05,13.73802]
[1777852620996,36.79,78563.88,0.0,-0.9115,5e-05,13.73186]
[1777852626032,36.78,78565.6,0.0,-0.91142,5e-05,13.74128]
[1777852631066,36.78,78571.13,0.0,-0.91115,5e-05,13.77377]
[1777852636102,36.78,78571.61,0.0,-0.91113,5e-05,13.77548]
[1777852641140,36.78,78574.03,0.0,-0.91102,5e-05,13.78891]
[1777852642146,36.78,78580.94,0.0,-0.91067,5e-05,13.83063]
[1777852645305,36.78,78577.98,0.0,-0.91082,5e-05,13.81245]
[1777852651214,36.78,78577.72,0.0,-0.91086,5e-05,13.80721]
[1777852653227,36.78,78570.94,0.0,-0.91121,5e-05,13.76567]
[1777852656248,36.78,78567.08,0.0,-0.91141,5e-05,13.74146]
[1777852661284,36.78,78565.7,0.0,-0.91149,5e-05,13.73205]
[1777852666318,36.77,78564.9,0.0,-0.91154,5e-05,13.72628]
[1777852672361,36.77,78565.24,0.0,-0.91153,5e-05,13.72726]
[1777852677395,36.77,78566.11,0.0,-0.91149,5e-05,13.73163]
[1777852682430,36.77,78565.9,0.0,-0.91151,5e-05,13.72943]
[1777852687467,36.77,78566.24,0.0,-0.9115,5e-05,13.73059]
[1777852689479,36.77,78571.74,0.0,-0.91123,5e-05,13.76359]
[1777852692503,36.77,78573.79,0.0,-0.91113,5e-05,13.77544]
[1777852697538,36.76,78568.72,0.0,-0.9114,5e-05,13.74329]
[1777852702571,36.76,78568.8,0.0,-0.9114,5e-05,13.74277]
[1777852707606,36.76,78567.93,0.0,-0.91145,5e-05,13.73653]
[1777852712642,36.76,78566.95,0.0,-0.91153,5e-05,13.7265]
[1777852717675,36.76,78571.26,0.0,-0.91132,5e-05,13.7517]
[1777852722711,36.76,78573.96,0.0,-0.91119,5e-05,13.76698]
[1777852727745,36.76,78572.65,0.0,-0.91127,5e-05,13.75787]
[1777852732781,36.75,78571.7,0.0,-0.91132,5e-05,13.75103]
[1777852739835,36.75,78574.27,0.0,-0.91121,5e-05,13.76513]
[1777852744865,36.75,78577.5,0.0,-0.91105,5e-05,13.78353]
[1777852751914,36.75,78577.78,0.0,-0.91105,5e-05,13.78342]
[1777852756949,36.75,78577.39,0.0,-0.91108,5e-05,13.7798]
[1777852761984,36.74,78577.68,0.0,-0.91108,5e-05,13.78032]
[1777852767020,36.74,78577.89,0.0,-0.91108,5e-05,13.78036]
[1777852769033,36.74,78585.67,0.0,-0.91069,5e-05,13.82718]
[1777852772054,36.74,78586.03,0.0,-0.91069,5e-05,13.82536]
[1777852777089,36.74,78586.88,0.0,-0.91066,5e-05,13.82898]
[1777852782124,36.74,78580.4,0.0,-0.911,5e-05,13.78883]
[1777852785145,36.74,78578.5,0.0,-0.91111,5e-05,13.77643]
[1777852792194,36.73,78580.95,0.0,-0.911,5e-05,13.78957]
[1777852797229,36.73,78581.96,0.0,-0.91096,5e-05,13.79439]
[1777852802265,36.73,78582.38,0.0,-0.91095,5e-05,13.79555]
[1777852804282,36.73,78573.83,0.0,-0.91138,5e-05,13.74353]
[1777852806438,36.73,78555.78,0.0,-0.9123,5e-05,13.63413]
[1777852809317,36.73,78557.09,0.0,-0.91224,5e-05,13.64166]
[1777852810337,36.73,78556.6,0.0,-0.91226,5e-05,13.63862]
[1777852815358,36.73,78551.92,0.0,-0.9125,5e-05,13.60995]
[1777852817372,36.73,78544.75,0.0,-0.91287,5e-05,13.56652]
[1777852819386,36.73,78553.68,0.0,-0.91242,5e-05,13.62047]
[1777852820398,36.73,78558.76,0.0,-0.91216,5e-05,13.65122]
[1777852821404,36.73,78557.85,0.0,-0.91221,5e-05,13.64566]
[1777852822410,36.73,78551.34,0.0,-0.91254,5e-05,13.60619]
[1777852824421,36.73,78534.81,0.0,-0.91337,5e-05,13.50632]
[1777852826436,36.73,78530.84,0.0,-0.91357,5e-05,13.4825]
[1777852828452,36.73,78521.88,0.0,-0.91402,5e-05,13.42873]
[1777852830463,36.73,78531.23,0.0,-0.91354,5e-05,13.48528]
[1777852831478,36.73,78537.95,0.0,-0.91322,5e-05,13.52314]
[1777852832478,36.73,78536.47,0.0,-0.91329,5e-05,13.51516]
[1777852834491,36.73,78531.2,0.0,-0.91355,5e-05,13.48378]
[1777852835502,36.73,78524.91,0.0,-0.91386,5e-05,13.44632]
[1777852836505,36.73,78517.05,0.0,-0.91425,5e-05,13.39911]
[1777852837513,36.73,78511.8,0.0,-0.91451,5e-05,13.36851]
[1777852838528,36.73,78494.67,0.0,-0.91536,5e-05,13.26599]
[1777852839530,36.73,78489.2,0.0,-0.91562,5e-05,13.23338]
[1777852840538,36.73,78480.92,0.0,-0.91603,5e-05,13.18421]
[1777852841545,36.73,78476.88,0.0,-0.91623,5e-05,13.16048]
[1777852844566,36.74,78481.89,0.0,-0.91597,5e-05,13.19136]
[1777852845573,36.74,78490.95,0.0,-0.91552,5e-05,13.24574]
[1777852846731,36.74,78516.81,0.0,-0.91424,5e-05,13.40109]
[1777852847587,36.74,78516.77,0.0,-0.91423,5e-05,13.40127]
[1777852848595,36.74,78511.54,0.0,-0.91449,5e-05,13.37032]
[1777852849601,36.74,78510.97,0.0,-0.91452,5e-05,13.36725]
[1777852850613,36.74,78514.32,0.0,-0.91435,5e-05,13.38773]
[1777852852625,36.74,78508.82,0.0,-0.91461,5e-05,13.35552]
[1777852853630,36.74,78503.35,0.0,-0.91488,5e-05,13.32314]
[1777852855645,36.74,78499.46,0.0,-0.91507,5e-05,13.30036]
[1777852856802,36.74,78493.41,0.0,-0.91537,5e-05,13.2643]
[1777852859674,36.74,78487.72,0.0,-0.91565,5e-05,13.23073]
[1777852861687,36.74,78486.82,0.0,-0.91569,5e-05,13.22575]
[1777852866872,36.74,78497.44,0.0,-0.91515,5e-05,13.29029]
[1777852868748,36.75,78496.75,0.0,-0.91518,5e-05,13.28729]
[1777852869752,36.75,78486.25,0.0,-0.91569,5e-05,13.22473]
[1777852870758,36.75,78478.26,0.0,-0.91609,5e-05,13.17726]
[1777852871767,36.75,78475.86,0.0,-0.9162,5e-05,13.1632]
[1777852872774,36.75,78472.74,0.0,-0.91635,5e-05,13.14493]
[1777852874790,36.75,78471.8,0.0,-0.91639,5e-05,13.13998]
[1777852876945,36.75,78464.01,0.0,-0.91677,5e-05,13.0944]
[1777852878819,36.75,78456.37,0.0,-0.91713,5e-05,13.04983]
[1777852879828,36.75,78465.11,0.0,-0.9167,5e-05,13.10213]
[1777852881844,36.75,78467.65,0.0,-0.91657,5e-05,13.11808]
[1777852887022,36.76,78495.43,0.0,-0.91519,5e-05,13.28588]
[1777852888891,36.76,78499.67,0.0,-0.91497,5e-05,13.31256]
[1777852890906,36.76,78510.59,0.0,-0.91441,5e-05,13.37975]
[1777852892919,36.76,78510.98,0.0,-0.91439,5e-05,13.38061]
[1777852897954,36.77,78508.06,0.0,-0.9145,5e-05,13.36709]
[1777852899968,36.77,78498.59,0.0,-0.91496,5e-05,13.31204]
[1777852901982,36.77,78491.9,0.0,-0.91528,5e-05,13.27304]
[1777852902989,36.77,78500.74,0.0,-0.91484,5e-05,13.3264]
[1777852903997,36.77,78506.14,0.0,-0.91456,5e-05,13.35966]
[1777852905004,36.77,78508.85,0.0,-0.91442,5e-05,13.37671]
[1777852910044,36.78,78510.25,0.0,-0.91433,5e-05,13.3883]
[1777852911048,36.78,78518.66,0.0,-0.9139,5e-05,13.43952]
[1777852913063,36.78,78529.49,0.0,-0.91335,5e-05,13.50607]
[1777852915075,36.78,78532.96,0.0,-0.91316,5e-05,13.52821]
[1777852920111,36.79,78529.66,0.0,-0.9133,5e-05,13.51118]
[1777852921117,36.79,78523.45,0.0,-0.91361,5e-05,13.4744]
[1777852922124,36.79,78529.77,0.0,-0.91329,5e-05,13.51298]
[1777852923134,36.79,78536.01,0.0,-0.91297,5e-05,13.55113]
[1777852925145,36.79,78524.39,0.0,-0.91354,5e-05,13.48238]
[1777852926152,36.79,78512.2,0.0,-0.91415,5e-05,13.40937]
[1777852927306,36.79,78515.37,0.0,-0.91399,5e-05,13.4288]
[1777852929174,36.79,78515.62,0.0,-0.91397,5e-05,13.43065]
[1777852931187,36.79,78520.95,0.0,-0.9137,5e-05,13.46337]
[1777852934208,36.8,78516.9,0.0,-0.91389,5e-05,13.43995]
[1777852935216,36.8,78529.4,0.0,-0.91327,5e-05,13.51534]
[1777852937377,36.8,78529.41,0.0,-0.91325,5e-05,13.51736]
[1777852943271,36.8,78528.82,0.0,-0.91325,5e-05,13.51665]
[1777852948306,36.81,78527.78,0.0,-0.91328,5e-05,13.51373]
[1777852953342,36.81,78527.73,0.0,-0.91327,5e-05,13.51316]
[1777852957517,36.82,78515.18,0.0,-0.91388,5e-05,13.44009]
[1777852959383,36.82,78516.55,0.0,-0.9138,5e-05,13.44919]
[1777852962404,36.82,78522.6,0.0,-0.91349,5e-05,13.48676]
[1777852965425,36.82,78527.77,0.0,-0.91322,5e-05,13.51968]
[1777852967587,36.82,78543.75,0.0,-0.9124,5e-05,13.61707]
[1777852970460,36.83,78547.02,0.0,-0.91222,5e-05,13.63833]
[1777852975495,36.83,78548.7,0.0,-0.91212,5e-05,13.65039]
[1777852976503,36.83,78541.39,0.0,-0.91249,5e-05,13.60664]
[1777852977657,36.83,78534.52,0.0,-0.91283,5e-05,13.56568]
[1777852979523,36.83,78531.53,0.0,-0.91297,5e-05,13.54859]
[1777852982546,36.83,78536.62,0.0,-0.9127,5e-05,13.58076]
[1777852985568,36.83,78524.23,0.0,-0.91331,5e-05,13.50766]
[1777852987582,36.84,78521.72,0.0,-0.91344,5e-05,13.4929]
[1777852989595,36.84,78512.55,0.0,-0.91389,5e-05,13.43831]
[1777852991610,36.84,78508.34,0.0,-0.9141,5e-05,13.4136]
[1777852994631,36.84,78505.31,0.0,-0.91424,5e-05,13.39649]
[1777852999672,36.84,78507.8,0.0,-0.9141,5e-05,13.41352]
[1777853004700,36.85,78507.78,0.0,-0.91407,5e-05,13.41695]
[1777853009734,36.85,78508.16,0.0,-0.91402,5e-05,13.42273]
[1777853013763,36.85,78513.86,0.0,-0.91373,5e-05,13.45645]
[1777853018798,36.86,78508.89,0.0,-0.91395,5e-05,13.42992]
[1777853023837,36.86,78510.7,0.0,-0.91383,5e-05,13.44415]
[1777853028011,36.87,78515.83,0.0,-0.91355,5e-05,13.47713]
[1777853031891,36.87,78523.41,0.0,-0.91316,5e-05,13.52393]
[1777853033907,36.87,78521.76,0.0,-0.91324,5e-05,13.51514]
[1777853036928,36.87,78514.34,0.0,-0.91359,5e-05,13.47226]
[1777853039952,36.88,78510.11,0.0,-0.91379,5e-05,13.44875]
[1777853041964,36.88,78502.09,0.0,-0.91418,5e-05,13.40128]
[1777853043980,36.88,78479.14,0.0,-0.91532,5e-05,13.26459]
[1777853045992,36.88,78481.34,0.0,-0.91521,5e-05,13.27779]
[1777853050026,36.88,78484.0,0.0,-0.91507,5e-05,13.29415]
[1777853055058,36.88,78489.05,0.0,-0.91482,5e-05,13.32468]
[1777853057069,36.88,78495.32,0.0,-0.91451,5e-05,13.36262]
[1777853058220,36.88,78501.43,0.0,-0.9142,5e-05,13.39954]
[1777853061097,36.88,78501.49,0.0,-0.91419,5e-05,13.40102]
[1777853064118,36.88,78494.94,0.0,-0.9145,5e-05,13.36287]
[1777853066133,36.88,78494.18,0.0,-0.91453,5e-05,13.35906]
[1777853071167,36.89,78495.74,0.0,-0.91446,5e-05,13.36717]
[1777853074188,36.89,78503.98,0.0,-0.91404,5e-05,13.41757]
[1777853076202,36.89,78505.87,0.0,-0.91394,5e-05,13.42956]
[1777853081237,36.89,78509.31,0.0,-0.91376,5e-05,13.45155]
[1777853086273,36.89,78511.54,0.0,-0.91363,5e-05,13.46621]
[1777853090300,36.89,78520.3,0.0,-0.91319,5e-05,13.51971]
[1777853093321,36.9,78520.63,0.0,-0.91316,5e-05,13.52343]
[1777853096342,36.9,78513.51,0.0,-0.9135,5e-05,13.48231]
[1777853098502,36.9,78513.5,0.0,-0.91348,5e-05,13.48391]
[1777853104399,36.91,78512.04,0.0,-0.91353,5e-05,13.47811]
[1777853107421,36.91,78517.76,0.0,-0.91323,5e-05,13.51416]
[1777853108572,36.91,78526.04,0.0,-0.91281,5e-05,13.56498]
[1777853111451,36.91,78525.91,0.0,-0.9128,5e-05,13.5652]
[1777853116485,36.91,78525.96,0.0,-0.91278,5e-05,13.56783]
[1777853121521,36.92,78525.28,0.0,-0.9128,5e-05,13.56601]
[1777853126559,36.92,78521.57,0.0,-0.91296,5e-05,13.54605]
[1777853131614,36.93,78523.85,0.0,-0.91284,5e-05,13.55951]
[1777853136647,36.93,78524.08,0.0,-0.91281,5e-05,13.56319]
[1777853141684,36.93,78527.33,0.0,-0.91263,5e-05,13.58498]
[1777853144702,36.93,78533.1,0.0,-0.91232,5e-05,13.62093]
[1777853147724,36.94,78538.53,0.0,-0.91204,5e-05,13.65471]
[1777853152758,36.94,78542.73,0.0,-0.91181,5e-05,13.68164]
[1777853153765,36.94,78548.45,0.0,-0.91152,5e-05,13.71643]
[1777853155780,36.94,78560.36,0.0,-0.91091,5e-05,13.78886]
[1777853156786,36.94,78568.45,0.0,-0.9105,5e-05,13.83797]
[1777853158803,36.94,78561.07,0.0,-0.91087,5e-05,13.79345]
[1777853160821,36.94,78560.07,0.0,-0.91092,5e-05,13.78763]
[1777853163858,36.94,78552.48,0.0,-0.91131,5e-05,13.74214]
[1777853166879,36.94,78551.91,0.0,-0.91133,5e-05,13.73904]
[1777853171914,36.94,78553.73,0.0,-0.91123,5e-05,13.75098]
[1777853176951,36.94,78552.79,0.0,-0.91127,5e-05,13.74619]
[1777853181985,36.94,78554.78,0.0,-0.91116,5e-05,13.75915]
[1777853187020,36.95,78553.39,0.0,-0.91122,5e-05,13.75167]
[1777853192055,36.95,78551.87,0.0,-0.91131,5e-05,13.74041]
[1777853197090,36.95,78556.46,0.0,-0.91107,5e-05,13.76944]
[1777853202125,36.95,78552.11,0.0,-0.91128,5e-05,13.74398]
[1777853207160,36.95,78552.11,0.0,-0.91127,5e-05,13.74509]
[1777853212195,36.95,78551.33,0.0,-0.9113,5e-05,13.74149]
[1777853217230,36.96,78553.81,0.0,-0.91116,5e-05,13.75777]
[1777853222265,36.96,78551.33,0.0,-0.91128,5e-05,13.74379]
[1777853225286,36.96,78567.96,0.0,-0.91043,5e-05,13.84504]
[1777853227300,36.96,78571.01,0.0,-0.91027,5e-05,13.86381]
[1777853231328,36.96,78575.73,0.0,-0.91002,5e-05,13.89259]
[1777853233343,36.96,78582.24,0.0,-0.90969,5e-05,13.9325]
[1777853235356,36.96,78579.36,0.0,-0.90983,5e-05,13.91569]
[1777853240408,36.96,78577.25,0.0,-0.90993,5e-05,13.90382]
[1777853245440,36.96,78581.31,0.0,-0.90971,5e-05,13.92985]
[1777853249598,36.96,78550.98,0.0,-0.91126,5e-05,13.746]
[1777853252493,36.96,78545.62,0.0,-0.91155,5e-05,13.71052]
[1777853253500,36.96,78544.93,0.0,-0.91158,5e-05,13.70658]
[1777853256521,36.96,78542.28,0.0,-0.91171,5e-05,13.69141]
[1777853258536,36.97,78535.81,0.0,-0.91203,5e-05,13.6533]
[1777853259668,36.97,78520.05,0.0,-0.91282,5e-05,13.55859]
[1777853262563,36.97,78519.42,0.0,-0.91284,5e-05,13.55603]
[1777853266592,36.97,78526.12,0.0,-0.91249,5e-05,13.59821]
[1777853267600,36.97,78531.17,0.0,-0.91223,5e-05,13.62904]
[1777853269740,36.97,78534.02,0.0,-0.91208,5e-05,13.6471]
[1777853271627,36.97,78531.01,0.0,-0.91223,5e-05,13.62972]
[1777853273641,36.97,78525.69,0.0,-0.91249,5e-05,13.59846]
[1777853275655,36.98,78525.78,0.0,-0.91248,5e-05,13.59979]
[1777853280690,36.98,78522.9,0.0,-0.9126,5e-05,13.58462]
[1777853285725,36.98,78521.86,0.0,-0.91264,5e-05,13.58055]
[1777853289880,36.98,78527.26,0.0,-0.91235,5e-05,13.61477]
[1777853293781,36.99,78532.94,0.0,-0.91205,5e-05,13.65059]
[1777853296802,36.99,78533.01,0.0,-0.91204,5e-05,13.65208]
[1777853301837,36.99,78532.29,0.0,-0.91206,5e-05,13.64945]
[1777853306872,36.99,78527.62,0.0,-0.91228,5e-05,13.62311]
[1777853307878,36.99,78519.29,0.0,-0.91269,5e-05,13.57345]
[1777853310900,37.0,78519.64,0.0,-0.91267,5e-05,13.57675]
[1777853315935,37.0,78518.7,0.0,-0.91271,5e-05,13.57023]
[1777853319963,37.0,78526.84,0.0,-0.91229,5e-05,13.62092]
[1777853321977,37.0,78533.02,0.0,-0.91197,5e-05,13.65894]
[1777853323992,37.0,78533.08,0.0,-0.91196,5e-05,13.66002]
[1777853327012,37.01,78540.29,0.0,-0.91159,5e-05,13.7044]
[1777853330035,37.01,78540.67,0.0,-0.91156,5e-05,13.70754]
[1777853335069,37.01,78538.09,0.0,-0.91168,5e-05,13.69329]
[1777853340232,37.01,78540.3,0.0,-0.91156,5e-05,13.70793]
[1777853346146,37.01,78535.74,0.0,-0.91177,5e-05,13.68191]
[1777853347153,37.01,78537.7,0.0,-0.91167,5e-05,13.69399]
[1777853352194,37.01,78536.96,0.0,-0.9117,5e-05,13.69092]
[1777853357229,37.02,78536.95,0.0,-0.91169,5e-05,13.69225]
[1777853363272,37.02,78536.78,0.0,-0.91168,5e-05,13.69286]
[1777853368312,37.02,78537.45,0.0,-0.91163,5e-05,13.69825]
[1777853370455,37.02,78500.76,0.0,-0.91347,5e-05,13.47898]
[1777853372354,37.02,78493.81,0.0,-0.91383,5e-05,13.4346]
[1777853373351,37.02,78485.64,0.0,-0.91423,5e-05,13.38621]
[1777853374358,37.02,78484.29,0.0,-0.91429,5e-05,13.37941]
[1777853376372,37.02,78480.92,0.0,-0.91446,5e-05,13.35932]
[1777853380523,37.02,78476.97,0.0,-0.91465,5e-05,13.33581]
[1777853384428,37.02,78470.75,0.0,-0.91496,5e-05,13.29895]
[1777853385439,37.02,78466.58,0.0,-0.91516,5e-05,13.27428]
[1777853390593,37.03,78469.8,0.0,-0.915,5e-05,13.29395]
[1777853395505,37.03,78476.53,0.0,-0.91466,5e-05,13.33441]
[1777853398526,37.03,78485.19,0.0,-0.91424,5e-05,13.38598]
[1777853400663,37.03,78488.11,0.0,-0.91409,5e-05,13.40332]
[1777853403562,37.03,78480.8,0.0,-0.91446,5e-05,13.35957]
[1777853408596,37.03,78479.72,0.0,-0.91451,5e-05,13.35315]
[1777853412625,37.03,78490.1,0.0,-0.91399,5e-05,13.41499]
[1777853414640,37.03,78491.36,0.0,-0.91393,5e-05,13.42278]
[1777853419677,37.03,78490.66,0.0,-0.91395,5e-05,13.42012]
[1777853424712,37.03,78495.33,0.0,-0.91369,5e-05,13.45134]
[1777853426741,37.04,78503.56,0.0,-0.91327,5e-05,13.50176]
[1777853427748,37.04,78503.42,0.0,-0.91327,5e-05,13.50205]
[1777853432781,37.04,78502.75,0.0,-0.9133,5e-05,13.49707]
[1777853437816,37.04,78504.0,0.0,-0.91321,5e-05,13.50727]
[1777853442851,37.05,78509.23,0.0,-0.91293,5e-05,13.54121]
[1777853447888,37.05,78507.35,0.0,-0.913,5e-05,13.53246]
[1777853449902,37.05,78513.61,0.0,-0.91268,5e-05,13.57138]
[1777853451914,37.05,78515.94,0.0,-0.91255,5e-05,13.58627]
[1777853456950,37.06,78519.41,0.0,-0.91236,5e-05,13.60865]
[1777853461984,37.06,78518.98,0.0,-0.91237,5e-05,13.60794]
[1777853467020,37.06,78518.54,0.0,-0.91237,5e-05,13.60724]
[1777853472055,37.07,78523.26,0.0,-0.91212,5e-05,13.63745]
[1777853477093,37.07,78510.75,0.0,-0.91273,5e-05,13.56419]
[1777853479120,37.07,78504.99,0.0,-0.91302,5e-05,13.5297]
[1777853480116,37.07,78505.45,0.0,-0.913,5e-05,13.53252]
[1777853481124,37.07,78505.85,0.0,-0.91298,5e-05,13.53503]
[1777853482128,37.07,78497.69,0.0,-0.91338,5e-05,13.48639]
[1777853485149,37.07,78497.82,0.0,-0.91338,5e-05,13.48641]
[1777853490185,37.07,78498.19,0.0,-0.91336,5e-05,13.48886]
[1777853495219,37.07,78496.74,0.0,-0.91345,5e-05,13.47773]
[1777853500254,37.07,78501.46,0.0,-0.91321,5e-05,13.50663]
[1777853505290,37.07,78500.2,0.0,-0.91326,5e-05,13.4997]
[1777853510324,37.07,78499.79,0.0,-0.91328,5e-05,13.49782]
[1777853515361,37.07,78491.68,0.0,-0.91368,5e-05,13.45015]
[1777853516367,37.07,78485.98,0.0,-0.91396,5e-05,13.41619]
[1777853518382,37.07,78483.9,0.0,-0.91407,5e-05,13.40336]
[1777853519388,37.07,78476.88,0.0,-0.91442,5e-05,13.36132]
[1777853521517,37.07,78474.35,0.0,-0.91454,5e-05,13.34609]
[1777853524424,37.07,78469.28,0.0,-0.91479,5e-05,13.3159]
[1777853527444,37.07,78467.1,0.0,-0.9149,5e-05,13.30291]
[1777853532480,37.07,78467.77,0.0,-0.91487,5e-05,13.30697]
[1777853537516,37.07,78467.86,0.0,-0.91486,5e-05,13.30763]
[1777853541657,37.07,78462.44,0.0,-0.91513,5e-05,13.27561]
[1777853547584,37.07,78463.35,0.0,-0.91508,5e-05,13.28133]
[1777853552619,37.07,78462.46,0.0,-0.91514,5e-05,13.27319]
[1777853558662,37.07,78462.28,0.0,-0.91514,5e-05,13.27248]
[1777853561799,37.07,78456.89,0.0,-0.91541,5e-05,13.24075]
[1777853565711,37.07,78452.18,0.0,-0.91563,5e-05,13.21329]
[1777853570749,37.07,78452.13,0.0,-0.91563,5e-05,13.21389]
[1777853571869,37.07,78463.88,0.0,-0.91505,5e-05,13.2836]
[1777853573777,37.08,78477.46,0.0,-0.91438,5e-05,13.3647]
[1777853574777,37.08,78490.8,0.0,-0.91371,5e-05,13.44511]
[1777853576791,37.08,78496.84,0.0,-0.9134,5e-05,13.4817]
[1777853577798,37.08,78502.29,0.0,-0.91313,5e-05,13.51478]
[1777853582833,37.08,78502.01,0.0,-0.91312,5e-05,13.51599]
[1777853583839,37.08,78493.7,0.0,-0.91353,5e-05,13.46638]
[1777853585854,37.08,78490.59,0.0,-0.91368,5e-05,13.44884]
[1777853590889,37.09,78489.0,0.0,-0.91375,5e-05,13.44031]
[1777853595924,37.09,78488.37,0.0,-0.91377,5e-05,13.43793]
[1777853596935,37.09,78494.49,0.0,-0.91346,5e-05,13.47461]
[1777853598945,37.09,78497.59,0.0,-0.9133,5e-05,13.49383]
[1777853602085,37.09,78486.88,0.0,-0.91382,5e-05,13.43151]
[1777853603984,37.09,78475.46,0.0,-0.91438,5e-05,13.36419]
[1777853605997,37.09,78473.29,0.0,-0.91449,5e-05,13.35095]
[1777853610025,37.09,78466.16,0.0,-0.91484,5e-05,13.3084]
[1777853612156,37.09,78458.53,0.0,-0.91524,5e-05,13.25999]
[1777853613047,37.09,78458.53,0.0,-0.91524,5e-05,13.26003]
[1777853615060,37.09,78445.9,0.0,-0.91585,5e-05,13.18541]
[1777853616076,37.09,78444.83,0.0,-0.9159,5e-05,13.17927]
[1777853618081,37.09,78443.38,0.0,-0.91597,5e-05,13.17109]
[1777853619088,37.09,78449.34,0.0,-0.91568,5e-05,13.20628]
[1777853620095,37.09,78457.6,0.0,-0.91527,5e-05,13.25534]
[1777853622232,37.09,78462.16,0.0,-0.91505,5e-05,13.2827]
[1777853623117,37.09,78462.16,0.0,-0.91505,5e-05,13.28278]
[1777853628151,37.09,78462.33,0.0,-0.91504,5e-05,13.28401]
[1777853633186,37.09,78463.3,0.0,-0.91499,5e-05,13.28994]
[1777853637215,37.09,78469.45,0.0,-0.91468,5e-05,13.32653]
[1777853639234,37.09,78475.56,0.0,-0.91438,5e-05,13.36285]
[1777853641243,37.09,78483.42,0.0,-0.91399,5e-05,13.41029]
[1777853643257,37.1,78484.35,0.0,-0.91394,5e-05,13.41639]
[1777853648292,37.1,78481.74,0.0,-0.91406,5e-05,13.40205]
[1777853652320,37.1,78486.93,0.0,-0.91379,5e-05,13.43394]
[1777853653327,37.1,78497.12,0.0,-0.91328,5e-05,13.49493]
[1777853659369,37.1,78499.1,0.0,-0.91316,5e-05,13.50947]
[1777853664408,37.11,78499.56,0.0,-0.91312,5e-05,13.51455]
[1777853667429,37.11,78511.5,0.0,-0.9125,5e-05,13.58776]
[1777853668440,37.11,78523.73,0.0,-0.91188,5e-05,13.6615]
[1777853670451,37.11,78525.0,0.0,-0.91182,5e-05,13.66947]
[1777853671459,37.11,78524.09,0.0,-0.91188,5e-05,13.66108]
[1777853676492,37.11,78524.06,0.0,-0.91187,5e-05,13.66208]
[1777853681527,37.11,78524.62,0.0,-0.91183,5e-05,13.66664]
[1777853686562,37.12,78526.25,0.0,-0.91174,5e-05,13.67754]
[1777853691597,37.12,78523.93,0.0,-0.91185,5e-05,13.66472]
[1777853696633,37.12,78523.48,0.0,-0.91186,5e-05,13.66318]
[1777853701668,37.12,78522.89,0.0,-0.91188,5e-05,13.66081]
[1777853702807,37.12,78538.36,0.0,-0.91109,5e-05,13.75445]
[1777853704693,37.12,78528.43,0.0,-0.91159,5e-05,13.69477]
[1777853705698,37.12,78522.13,0.0,-0.91191,5e-05,13.65722]
[1777853707713,37.12,78525.06,0.0,-0.91176,5e-05,13.67499]
[1777853708721,37.12,78532.01,0.0,-0.91141,5e-05,13.71696]
[1777853710734,37.12,78526.11,0.0,-0.9117,5e-05,13.68198]
[1777853711742,37.12,78525.65,0.0,-0.91172,5e-05,13.67937]
[1777853712876,37.12,78523.57,0.0,-0.91183,5e-05,13.66725]
[1777853716776,37.12,78519.0,0.0,-0.91205,5e-05,13.64036]
[1777853721811,37.12,78518.8,0.0,-0.91207,5e-05,13.63863]
[1777853726846,37.12,78516.97,0.0,-0.91216,5e-05,13.62751]
[1777853731880,37.13,78518.48,0.0,-0.91209,5e-05,13.63478]
[1777853733016,37.13,78511.76,0.0,-0.91242,5e-05,13.59481]
[1777853734902,37.13,78504.03,0.0,-0.91281,5e-05,13.54838]
[1777853735909,37.13,78503.47,0.0,-0.91284,5e-05,13.545]
[1777853736916,37.13,78501.74,0.0,-0.91293,5e-05,13.53468]
[1777853741952,37.13,78498.61,0.0,-0.91308,5e-05,13.51624]
[1777853746986,37.13,78489.89,0.0,-0.91351,5e-05,13.46457]
[1777853749000,37.13,78490.52,0.0,-0.91349,5e-05,13.4678]
[1777853754036,37.12,78494.76,0.0,-0.91329,5e-05,13.49189]
[1777853755042,37.12,78503.86,0.0,-0.91283,5e-05,13.546]
[1777853756050,37.12,78506.04,0.0,-0.91272,5e-05,13.55951]
[1777853757057,37.12,78510.4,0.0,-0.9125,5e-05,13.58598]
[1777853759071,37.13,78511.84,0.0,-0.91242,5e-05,13.59533]
[1777853763227,37.13,78505.34,0.0,-0.91273,5e-05,13.55778]
[1777853765113,37.13,78505.18,0.0,-0.91274,5e-05,13.55755]
[1777853770150,37.13,78505.16,0.0,-0.91272,5e-05,13.55936]
[1777853772164,37.13,78498.85,0.0,-0.91303,5e-05,13.52206]
[1777853773297,37.13,78490.85,0.0,-0.91343,5e-05,13.47435]
[1777853775186,37.13,78490.38,0.0,-0.91346,5e-05,13.47085]
[1777853777199,37.13,78491.19,0.0,-0.91342,5e-05,13.47514]
[1777853782234,37.13,78489.36,0.0,-0.91353,5e-05,13.46296]
[1777853783368,37.13,78471.82,0.0,-0.9144,5e-05,13.35841]
[1777853786263,37.13,78467.95,0.0,-0.91459,5e-05,13.33478]
[1777853787269,37.13,78463.15,0.0,-0.91483,5e-05,13.30626]
[1777853790290,37.13,78463.61,0.0,-0.91481,5e-05,13.30886]
[1777853793439,37.13,78469.12,0.0,-0.91456,5e-05,13.33831]
[1777853799353,37.13,78469.25,0.0,-0.91455,5e-05,13.33881]
[1777853803513,37.13,78482.23,0.0,-0.91391,5e-05,13.41562]
[1777853806435,37.13,78485.14,0.0,-0.91377,5e-05,13.43272]
[1777853811470,37.13,78485.2,0.0,-0.91376,5e-05,13.43368]
[1777853816505,37.13,78482.97,0.0,-0.91386,5e-05,13.42133]
[1777853821548,37.13,78482.67,0.0,-0.91387,5e-05,13.4206]
[1777853822551,37.13,78474.6,0.0,-0.91427,5e-05,13.37266]
[1777853823558,37.13,78462.39,0.0,-0.91487,5e-05,13.30024]
[1777853824564,37.13,78455.19,0.0,-0.91523,5e-05,13.25745]
[1777853825571,37.13,78453.93,0.0,-0.91529,5e-05,13.24989]
[1777853826579,37.13,78449.04,0.0,-0.91553,5e-05,13.22105]
[1777853830606,37.13,78446.29,0.0,-0.91566,5e-05,13.20514]
[1777853835641,37.13,78447.64,0.0,-0.91559,5e-05,13.21379]
[1777853840676,37.13,78444.84,0.0,-0.91572,5e-05,13.19789]
[1777853845711,37.13,78443.95,0.0,-0.91576,5e-05,13.19338]
[1777853850746,37.13,78447.26,0.0,-0.91559,5e-05,13.21368]
[1777853853771,37.13,78439.58,0.0,-0.91598,5e-05,13.1656]
[1777853855783,37.14,78408.97,0.0,-0.91745,5e-05,12.98625]
[1777853857797,37.14,78406.58,0.0,-0.91756,5e-05,12.97292]
[1777853860817,37.14,78415.73,0.0,-0.91711,5e-05,13.02745]
[1777853865852,37.14,78423.27,0.0,-0.91673,5e-05,13.07418]
[1777853867866,37.14,78424.72,0.0,-0.91665,5e-05,13.08341]
[1777853868876,37.14,78433.3,0.0,-0.91624,5e-05,13.13387]
[1777853870888,37.14,78435.91,0.0,-0.91611,5e-05,13.14983]
[1777853873912,37.14,78438.95,0.0,-0.91595,5e-05,13.16858]
[1777853878944,37.15,78439.92,0.0,-0.9159,5e-05,13.17522]
[1777853880958,37.15,78432.05,0.0,-0.91628,5e-05,13.12905]
[1777853882007,37.15,78426.56,0.0,-0.91654,5e-05,13.09711]
[1777853882975,37.15,78419.68,0.0,-0.91687,5e-05,13.05694]
[1777853883983,37.15,78411.27,0.0,-0.91727,5e-05,13.00792]
[1777853884990,37.15,78409.62,0.0,-0.91735,5e-05,12.9986]
[1777853885997,37.15,78409.05,0.0,-0.91737,5e-05,12.99569]
[1777853891034,37.15,78409.43,0.0,-0.91734,5e-05,13.00003]
[1777853896070,37.15,78408.45,0.0,-0.91737,5e-05,12.99644]
[1777853901104,37.16,78409.42,0.0,-0.9173,5e-05,13.00432]
[1777853906139,37.16,78409.96,0.0,-0.91726,5e-05,13.00959]
[1777853911174,37.16,78406.8,0.0,-0.91741,5e-05,12.99013]
[1777853914289,37.17,78419.1,0.0,-0.9168,5e-05,13.06354]
[1777853916209,37.17,78430.38,0.0,-0.91625,5e-05,13.13068]
[1777853917216,37.17,78432.1,0.0,-0.91617,5e-05,13.14112]
[1777853918223,37.17,78433.08,0.0,-0.91612,5e-05,13.14712]
[1777853923258,37.17,78432.99,0.0,-0.91611,5e-05,13.14766]
[1777853928293,37.17,78434.42,0.0,-0.91603,5e-05,13.15711]
[1777853933328,37.17,78434.49,0.0,-0.91602,5e-05,13.15851]
[1777853938363,37.17,78437.44,0.0,-0.91587,5e-05,13.17684]
[1777853942391,37.17,78431.58,0.0,-0.91615,5e-05,13.14318]
[1777853945412,37.17,78429.64,0.0,-0.91624,5e-05,13.13213]
[1777853950448,37.18,78441.97,0.0,-0.91563,5e-05,13.20613]
[1777853951454,37.18,78447.32,0.0,-0.91537,5e-05,13.23769]
[1777853952462,37.18,78447.04,0.0,-0.91537,5e-05,13.23655]
[1777853954475,37.18,78449.99,0.0,-0.91522,5e-05,13.25493]
[1777853958503,37.18,78458.07,0.0,-0.91481,5e-05,13.30447]
[1777853961524,37.18,78464.45,0.0,-0.91449,5e-05,13.34348]
[1777853964545,37.18,78460.38,0.0,-0.91468,5e-05,13.32031]
[1777853969579,37.19,78455.29,0.0,-0.91492,5e-05,13.29105]
[1777853970586,37.19,78449.28,0.0,-0.91522,5e-05,13.25548]
[1777853971594,37.19,78443.24,0.0,-0.91553,5e-05,13.21664]
[1777853973608,37.19,78444.05,0.0,-0.91549,5e-05,13.22146]
[1777853974616,37.19,78444.8,0.0,-0.91545,5e-05,13.22598]
[1777853979650,37.19,78450.42,0.0,-0.91517,5e-05,13.2596]
[1777853982671,37.19,78450.96,0.0,-0.91515,5e-05,13.26294]
[1777853988717,37.19,78451.28,0.0,-0.91513,5e-05,13.26502]
[1777853993749,37.19,78454.81,0.0,-0.91495,5e-05,13.28602]
[1777853998785,37.19,78455.8,0.0,-0.91491,5e-05,13.29189]
[1777854003820,37.19,78455.35,0.0,-0.91493,5e-05,13.28919]
[1777854008855,37.19,78452.82,0.0,-0.91505,5e-05,13.27425]
[1777854012890,37.19,78481.19,0.0,-0.91365,5e-05,13.44286]
[1777854013897,37.19,78474.25,0.0,-0.91399,5e-05,13.402]
[1777854015911,37.19,78473.47,0.0,-0.91403,5e-05,13.39752]
[1777854016918,37.19,78472.97,0.0,-0.91405,5e-05,13.39514]
[1777854021962,37.19,78470.01,0.0,-0.91417,5e-05,13.37983]
[1777854023977,37.19,78460.01,0.0,-0.91466,5e-05,13.32107]
[1777854024986,37.19,78449.98,0.0,-0.91516,5e-05,13.26162]
[1777854025992,37.19,78443.99,0.0,-0.91545,5e-05,13.22614]
[1777854027003,37.19,78443.97,0.0,-0.91545,5e-05,13.22597]
[1777854028011,37.19,78444.03,0.0,-0.91545,5e-05,13.22635]
[1777854029012,37.19,78444.62,0.0,-0.91542,5e-05,13.22992]
[1777854034052,37.19,78437.19,0.0,-0.9158,5e-05,13.18339]
[1777854035134,37.19,78428.36,0.0,-0.91622,5e-05,13.13162]
[1777854037071,37.19,78420.93,0.0,-0.91658,5e-05,13.08812]
[1777854038082,37.2,78420.85,0.0,-0.91658,5e-05,13.08813]
[1777854043114,37.2,78419.65,0.0,-0.91663,5e-05,13.08253]
[1777854045204,37.2,78439.92,0.0,-0.91564,5e-05,13.20202]
[1777854048149,37.2,78440.93,0.0,-0.91558,5e-05,13.20892]
[1777854053184,37.2,78433.7,0.0,-0.91593,5e-05,13.16686]
[1777854055274,37.2,78431.86,0.0,-0.91602,5e-05,13.15634]
[1777854061242,37.2,78433.22,0.0,-0.91594,5e-05,13.16539]
[1777854066275,37.2,78433.01,0.0,-0.91595,5e-05,13.16502]
[1777854070306,37.2,78425.7,0.0,-0.91629,5e-05,13.12287]
[1777854071310,37.2,78424.36,0.0,-0.91636,5e-05,13.11523]
[1777854074331,37.21,78418.34,0.0,-0.91664,5e-05,13.08034]
[1777854076345,37.21,78418.88,0.0,-0.91661,5e-05,13.08403]
[1777854081380,37.21,78416.11,0.0,-0.91673,5e-05,13.06923]
[1777854085420,37.21,78398.33,0.0,-0.91758,5e-05,12.96642]
[1777854086428,37.21,78393.12,0.0,-0.91783,5e-05,12.93628]
[1777854087435,37.21,78399.55,0.0,-0.91751,5e-05,12.97424]
[1777854088441,37.21,78392.06,0.0,-0.91787,5e-05,12.93098]
[1777854089449,37.21,78388.51,0.0,-0.91804,5e-05,12.91068]
[1777854090455,37.21,78386.78,0.0,-0.91811,5e-05,12.90107]
[1777854092469,37.21,78384.96,0.0,-0.91821,5e-05,12.88797]
[1777854097507,37.22,78373.23,0.0,-0.91875,5e-05,12.82195]
[1777854098514,37.22,78362.54,0.0,-0.91925,5e-05,12.76045]
[1777854100537,37.22,78350.33,0.0,-0.91982,5e-05,12.69106]
[1777854101540,37.22,78313.03,0.0,-0.92155,5e-05,12.47676]
[1777854102546,37.22,78303.16,0.0,-0.922,5e-05,12.42064]
[1777854103570,37.23,78299.9,0.0,-0.9221,5e-05,12.40896]
[1777854105571,37.25,78306.28,0.0,-0.92168,5e-05,12.46017]
[1777854106577,37.26,78311.73,0.0,-0.9214,5e-05,12.49534]
[1777854108592,37.27,78310.34,0.0,-0.9214,5e-05,12.49421]
[1777854110606,37.28,78304.2,0.0,-0.92164,5e-05,12.4649]
[1777854112619,37.28,78301.05,0.0,-0.92175,5e-05,12.45058]
[1777854117655,37.3,78309.63,0.0,-0.92128,5e-05,12.5092]
[1777854119669,37.3,78318.34,0.0,-0.92086,5e-05,12.56139]
[1777854120675,37.3,78320.81,0.0,-0.92073,5e-05,12.57663]
[1777854121692,37.3,78326.52,0.0,-0.92046,5e-05,12.61046]
[1777854122699,37.3,78334.16,0.0,-0.92009,5e-05,12.65538]
[1777854123706,37.3,78319.44,0.0,-0.92077,5e-05,12.57171]
[1777854124718,37.31,78319.12,0.0,-0.92078,5e-05,12.57071]
[1777854125772,37.31,78325.54,0.0,-0.92047,5e-05,12.6094]
[1777854127735,37.31,78312.42,0.0,-0.92107,5e-05,12.53507]
[1777854130756,37.31,78313.73,0.0,-0.92098,5e-05,12.5455]
[1777854132769,37.32,78326.93,0.0,-0.92035,5e-05,12.6233]
[1777854134783,37.32,78320.85,0.0,-0.92061,5e-05,12.59123]
[1777854135790,37.32,78320.66,0.0,-0.92061,5e-05,12.59107]
[1777854139818,37.33,78326.82,0.0,-0.92029,5e-05,12.63018]
[1777854143847,37.33,78352.05,0.0,-0.91908,5e-05,12.77914]
[1777854144855,37.33,78356.68,0.0,-0.91886,5e-05,12.80696]
[1777854147875,37.34,78351.96,0.0,-0.91905,5e-05,12.78265]
[1777854149888,37.34,78353.16,0.0,-0.91898,5e-05,12.79119]
[1777854152909,37.34,78344.22,0.0,-0.91941,5e-05,12.73831]
[1777854154923,37.35,78342.69,0.0,-0.91947,5e-05,12.73081]
[1777854159960,37.35,78340.4,0.0,-0.91954,5e-05,12.72117]
[1777854163986,37.35,78333.34,0.0,-0.91985,5e-05,12.68345]
[1777854169022,37.36,78329.32,0.0,-0.92,5e-05,12.66426]
[1777854171035,37.36,78335.89,0.0,-0.91968,5e-05,12.7037]
[1777854173049,37.37,78330.25,0.0,-0.91994,5e-05,12.67276]
[1777854175069,37.37,78334.21,0.0,-0.91974,5e-05,12.69711]
[1777854180098,37.37,78332.01,0.0,-0.91981,5e-05,12.6883]
[1777854182115,37.38,78323.95,0.0,-0.92017,5e-05,12.64349]
[1777854184130,37.38,78328.73,0.0,-0.91993,5e-05,12.67259]
[1777854186142,37.38,78340.79,0.0,-0.91936,5e-05,12.74364]
[1777854187149,37.38,78346.88,0.0,-0.91906,5e-05,12.77958]
[1777854188156,37.38,78355.59,0.0,-0.91865,5e-05,12.83061]
[1777854189163,37.38,78354.61,0.0,-0.91868,5e-05,12.82596]
[1777854190179,37.38,78354.48,0.0,-0.91868,5e-05,12.82615]
[1777854191178,37.39,78359.59,0.0,-0.91843,5e-05,12.85668]
[1777854192185,37.39,78366.16,0.0,-0.91811,5e-05,12.8957]
[1777854194199,37.39,78368.67,0.0,-0.91797,5e-05,12.91285]
[1777854199234,37.4,78367.42,0.0,-0.918,5e-05,12.90965]
[1777854204270,37.4,78369.01,0.0,-0.9179,5e-05,12.92102]
[1777854209306,37.4,78364.46,0.0,-0.9181,5e-05,12.89662]
[1777854210311,37.4,78358.58,0.0,-0.91838,5e-05,12.86294]
[1777854211318,37.4,78356.12,0.0,-0.91851,5e-05,12.84605]
[1777854212329,37.41,78355.1,0.0,-0.91855,5e-05,12.84064]
[1777854214339,37.41,78348.98,0.0,-0.91883,5e-05,12.80631]
[1777854216353,37.41,78348.05,0.0,-0.91887,5e-05,12.80207]
[1777854218367,37.41,78338.99,0.0,-0.91928,5e-05,12.75096]
[1777854219375,37.41,78332.22,0.0,-0.9196,5e-05,12.71255]
[1777854220381,37.41,78332.89,0.0,-0.91956,5e-05,12.71713]
[1777854223403,37.42,78344.52,0.0,-0.91899,5e-05,12.78631]
[1777854225417,37.42,78346.92,0.0,-0.91887,5e-05,12.80147]
[1777854230452,37.42,78345.51,0.0,-0.91891,5e-05,12.79624]
[1777854235487,37.43,78343.74,0.0,-0.91897,5e-05,12.78902]
[1777854240522,37.43,78347.82,0.0,-0.91875,5e-05,12.81552]
[1777854245557,37.43,78344.19,0.0,-0.9189,5e-05,12.79736]
[1777854250592,37.44,78342.31,0.0,-0.91897,5e-05,12.78944]
[1777854255627,37.44,78347.26,0.0,-0.91871,5e-05,12.821]
[1777854256635,37.44,78355.94,0.0,-0.91829,5e-05,12.87177]
[1777854257641,37.44,78355.05,0.0,-0.91833,5e-05,12.86717]
[1777854258648,37.44,78355.55,0.0,-0.9183,5e-05,12.87053]
[1777854263683,37.45,78355.44,0.0,-0.91829,5e-05,12.87225]
[1777854268718,37.45,78359.41,0.0,-0.91808,5e-05,12.89755]
[1777854273755,37.45,78360.32,0.0,-0.91804,5e-05,12.90184]
[1777854277782,37.46,78368.77,0.0,-0.91762,5e-05,12.95294]
[1777854280802,37.46,78371.88,0.0,-0.91745,5e-05,12.97341]
[1777854285837,37.46,78368.48,0.0,-0.9176,5e-05,12.9553]
[1777854290873,37.47,78368.12,0.0,-0.9176,5e-05,12.95489]
[1777854295907,37.47,78362.97,0.0,-0.91783,5e-05,12.92706]
[1777854296969,37.47,78355.66,0.0,-0.91817,5e-05,12.88508]
[1777854298928,37.47,78355.16,0.0,-0.91819,5e-05,12.883]
[1777854301955,37.47,78348.86,0.0,-0.91848,5e-05,12.84746]
[1777854303968,37.47,78331.51,0.0,-0.91929,5e-05,12.74833]
[1777854304976,37.47,78315.9,0.0,-0.92001,5e-05,12.65971]
[1777854305982,37.48,78314.64,0.0,-0.92006,5e-05,12.65326]
[1777854311017,37.48,78310.0,0.0,-0.92025,5e-05,12.62989]
[1777854316052,37.49,78311.0,0.0,-0.92017,5e-05,12.63889]
[1777854321087,37.49,78304.46,0.0,-0.92045,5e-05,12.60543]
[1777854323101,37.49,78303.95,0.0,-0.92046,5e-05,12.60417]
[1777854328136,37.5,78307.28,0.0,-0.92027,5e-05,12.62746]
[1777854333171,37.51,78312.02,0.0,-0.92003,5e-05,12.65557]
[1777854337199,37.51,78322.49,0.0,-0.91951,5e-05,12.71878]
[1777854338206,37.51,78327.97,0.0,-0.91925,5e-05,12.75104]
[1777854339213,37.51,78326.6,0.0,-0.91931,5e-05,12.74384]
[1777854340220,37.51,78326.58,0.0,-0.91931,5e-05,12.74435]
[1777854342234,37.52,78337.1,0.0,-0.9188,5e-05,12.80614]
[1777854344248,37.52,78340.89,0.0,-0.91861,5e-05,12.82914]
[1777854347325,37.52,78347.06,0.0,-0.91831,5e-05,12.86626]
[1777854350291,37.52,78349.82,0.0,-0.91817,5e-05,12.88359]
[1777854352304,37.52,78357.42,0.0,-0.9178,5e-05,12.92879]
[1777854354318,37.53,78357.05,0.0,-0.9178,5e-05,12.9282]
[1777854355326,37.53,78350.6,0.0,-0.9181,5e-05,12.89159]
[1777854356332,37.53,78349.22,0.0,-0.91816,5e-05,12.88436]
[1777854357339,37.53,78342.25,0.0,-0.91849,5e-05,12.84453]
[1777854359353,37.53,78338.58,0.0,-0.91865,5e-05,12.82427]
[1777854364403,37.53,78334.59,0.0,-0.91882,5e-05,12.80383]
[1777854369439,37.54,78335.18,0.0,-0.91877,5e-05,12.8099]
[1777854374473,37.54,78336.04,0.0,-0.9187,5e-05,12.8175]
[1777854377494,37.54,78330.98,0.0,-0.91893,5e-05,12.78992]
[1777854382529,37.55,78332.98,0.0,-0.91881,5e-05,12.80415]
[1777854387564,37.55,78328.01,0.0,-0.91902,5e-05,12.77828]
[1777854392599,37.56,78328.42,0.0,-0.919,5e-05,12.78037]
[1777854397634,37.56,78328.19,0.0,-0.91898,5e-05,12.78186]
[1777854400655,37.56,78321.9,0.0,-0.91926,5e-05,12.7474]
[1777854402669,37.56,78317.0,0.0,-0.91948,5e-05,12.72046]
[1777854405691,37.57,78323.22,0.0,-0.91918,5e-05,12.75812]
[1777854407704,37.57,78324.54,0.0,-0.9191,5e-05,12.76692]
[1777854412739,37.57,78325.43,0.0,-0.91904,5e-05,12.77505]
[1777854417774,37.58,78323.94,0.0,-0.91908,5e-05,12.76957]
[1777854422810,37.58,78323.35,0.0,-0.91908,5e-05,12.76925]
[1777854426840,37.59,78329.95,0.0,-0.91875,5e-05,12.80965]
[1777854428856,37.59,78335.71,0.0,-0.91847,5e-05,12.844]
[1777854431878,37.59,78331.23,0.0,-0.91867,5e-05,12.8198]
[1777854435905,37.59,78330.61,0.0,-0.91868,5e-05,12.81837]
[1777854440945,37.6,78329.37,0.0,-0.91872,5e-05,12.81394]
[1777854445981,37.6,78328.08,0.0,-0.91875,5e-05,12.80926]
[1777854451015,37.6,78331.87,0.0,-0.91857,5e-05,12.83066]
[1777854456050,37.61,78330.14,0.0,-0.91863,5e-05,12.82328]
[1777854459073,37.61,78336.33,0.0,-0.91833,5e-05,12.86049]
[1777854460079,37.61,78342.13,0.0,-0.91805,5e-05,12.89444]
[1777854461085,37.61,78345.91,0.0,-0.91786,5e-05,12.91672]
[1777854462093,37.61,78344.8,0.0,-0.91791,5e-05,12.9112]
[1777854467128,37.62,78349.41,0.0,-0.91767,5e-05,12.93971]
[1777854472162,37.62,78352.14,0.0,-0.91753,5e-05,12.95721]
[1777854473169,37.62,78359.22,0.0,-0.91719,5e-05,12.99849]
[1777854475183,37.62,78361.08,0.0,-0.9171,5e-05,13.00984]
[1777854478251,37.62,78377.88,0.0,-0.91629,5e-05,13.10781]
[1777854480218,37.62,78382.61,0.0,-0.91604,5e-05,13.13783]
[1777854483240,37.63,78386.49,0.0,-0.91583,5e-05,13.16288]
[1777854484246,37.63,78394.79,0.0,-0.91543,5e-05,13.21203]
[1777854486260,37.63,78396.14,0.0,-0.91535,5e-05,13.22138]
[1777854491297,37.64,78392.04,0.0,-0.91552,5e-05,13.20094]
[1777854494318,37.64,78399.24,0.0,-0.91516,5e-05,13.2443]
[1777854496332,37.64,78405.33,0.0,-0.91485,5e-05,13.28082]
[1777854498347,37.64,78405.92,0.0,-0.91482,5e-05,13.28511]
[1777854500360,37.64,78413.83,0.0,-0.91442,5e-05,13.33257]
[1777854502376,37.64,78413.64,0.0,-0.91442,5e-05,13.33256]
[1777854507409,37.65,78408.45,0.0,-0.91465,5e-05,13.30484]
[1777854511437,37.65,78401.81,0.0,-0.91497,5e-05,13.2651]
[1777854513452,37.65,78404.5,0.0,-0.91483,5e-05,13.28199]
[1777854518486,37.65,78411.9,0.0,-0.91446,5e-05,13.32672]
[1777854519493,37.66,78420.25,0.0,-0.91405,5e-05,13.37623]
[1777854520502,37.66,78420.09,0.0,-0.91405,5e-05,13.37581]
[1777854521506,37.66,78420.32,0.0,-0.91404,5e-05,13.37761]
[1777854526542,37.66,78421.29,0.0,-0.91397,5e-05,13.38551]
[1777854531577,37.66,78427.21,0.0,-0.91366,5e-05,13.42237]
[1777854532585,37.66,78435.42,0.0,-0.91326,5e-05,13.47104]
[1777854533592,37.66,78442.79,0.0,-0.91289,5e-05,13.51479]
[1777854534599,37.66,78445.45,0.0,-0.91276,5e-05,13.5307]
[1777854535607,37.67,78451.69,0.0,-0.91245,5e-05,13.56772]
[1777854537621,37.67,78452.45,0.0,-0.9124,5e-05,13.57258]
[1777854542656,37.67,78445.43,0.0,-0.91274,5e-05,13.53201]
[1777854547697,37.67,78441.82,0.0,-0.91291,5e-05,13.51178]
[1777854548749,37.67,78432.9,0.0,-0.91335,5e-05,13.45952]
[1777854550723,37.67,78432.71,0.0,-0.91336,5e-05,13.45894]
[1777854555757,37.67,78431.42,0.0,-0.91342,5e-05,13.4511]
[1777854557771,37.67,78420.28,0.0,-0.91397,5e-05,13.38562]
[1777854558778,37.67,78410.1,0.0,-0.91447,5e-05,13.32597]
[1777854559785,37.67,78408.82,0.0,-0.91453,5e-05,13.31816]
[1777854560792,37.67,78409.13,0.0,-0.91452,5e-05,13.31973]
[1777854565827,37.67,78409.1,0.0,-0.91453,5e-05,13.31842]
[1777854570862,37.67,78407.46,0.0,-0.91462,5e-05,13.30771]
[1777854575898,37.67,78407.77,0.0,-0.91462,5e-05,13.30686]
[1777854580932,37.67,78404.81,0.0,-0.91476,5e-05,13.28933]
[1777854583954,37.66,78399.26,0.0,-0.91504,5e-05,13.25636]
[1777854585967,37.66,78398.43,0.0,-0.91508,5e-05,13.2512]
[1777854591002,37.66,78396.84,0.0,-0.91516,5e-05,13.24126]
[1777854596038,37.66,78389.01,0.0,-0.91555,5e-05,13.19502]
[1777854599059,37.66,78378.12,0.0,-0.91607,5e-05,13.13145]
[1777854602081,37.66,78364.97,0.0,-0.9167,5e-05,13.05517]
[1777854603088,37.66,78359.12,0.0,-0.91698,5e-05,13.02133]
[1777854605101,37.66,78360.07,0.0,-0.91693,5e-05,13.02706]
[1777854606108,37.66,78360.65,0.0,-0.9169,5e-05,13.03063]
[1777854608122,37.66,78366.66,0.0,-0.91661,5e-05,13.06587]
[1777854611149,37.66,78366.27,0.0,-0.91663,5e-05,13.06411]
[1777854616178,37.67,78356.74,0.0,-0.91708,5e-05,13.00964]
[1777854619201,37.67,78348.1,0.0,-0.91748,5e-05,12.96021]
[1777854622222,37.67,78346.25,0.0,-0.91756,5e-05,12.95035]
[1777854628264,37.67,78346.28,0.0,-0.91754,5e-05,12.95271]
[1777854632292,37.67,78354.79,0.0,-0.91715,5e-05,12.99968]
[1777854634311,37.67,78346.72,0.0,-0.91753,5e-05,12.95362]
[1777854639341,37.67,78351.62,0.0,-0.91728,5e-05,12.9836]
[1777854641361,37.68,78358.07,0.0,-0.91697,5e-05,13.02144]
[1777854642362,37.68,78367.13,0.0,-0.91653,5e-05,13.07416]
[1777854644376,37.68,78367.79,0.0,-0.9165,5e-05,13.07831]
[1777854648405,37.68,78359.76,0.0,-0.91688,5e-05,13.03227]
[1777854651425,37.68,78363.46,0.0,-0.9167,5e-05,13.05404]
[1777854656461,37.68,78361.44,0.0,-0.91679,5e-05,13.0434]
[1777854660488,37.68,78361.87,0.0,-0.91676,5e-05,13.04652]
[1777854662502,37.68,78356.28,0.0,-0.91703,5e-05,13.01445]
[1777854664516,37.68,78359.89,0.0,-0.91685,5e-05,13.03573]
[1777854666531,37.68,78366.22,0.0,-0.91654,5e-05,13.07279]
[1777854668546,37.68,78367.26,0.0,-0.91649,5e-05,13.07911]
[1777854673579,37.68,78369.41,0.0,-0.91638,5e-05,13.09213]
[1777854678615,37.68,78369.85,0.0,-0.91636,5e-05,13.09516]
[1777854682642,37.68,78375.26,0.0,-0.9161,5e-05,13.12689]
[1777854686669,37.69,78380.84,0.0,-0.91582,5e-05,13.16029]
[1777854691705,37.69,78377.9,0.0,-0.91598,5e-05,13.14005]
[1777854695736,37.69,78384.84,0.0,-0.91564,5e-05,13.18086]
[1777854697749,37.69,78390.04,0.0,-0.91538,5e-05,13.21189]
[1777854699763,37.69,78390.47,0.0,-0.91536,5e-05,13.21502]
[1777854701781,37.69,78398.06,0.0,-0.91499,5e-05,13.25986]
[1777854702789,37.69,78404.32,0.0,-0.91468,5e-05,13.29706]
[1777854703797,37.69,78406.67,0.0,-0.91456,5e-05,13.31135]
[1777854704802,37.69,78415.2,0.0,-0.91414,5e-05,13.3618]
[1777854705809,37.69,78420.32,0.0,-0.91388,5e-05,13.39233]
[1777854706816,37.69,78417.72,0.0,-0.91401,5e-05,13.37754]
[1777854711854,37.7,78416.42,0.0,-0.91405,5e-05,13.37208]
[1777854716886,37.7,78420.15,0.0,-0.91385,5e-05,13.39605]
[1777854721922,37.7,78419.19,0.0,-0.91388,5e-05,13.39242]
[1777854725949,37.7,78424.5,0.0,-0.91362,5e-05,13.4237]
[1777854726956,37.7,78433.28,0.0,-0.91318,5e-05,13.47565]
[1777854727963,37.7,78442.54,0.0,-0.91273,5e-05,13.53048]
[1777854728972,37.7,78443.49,0.0,-0.91268,5e-05,13.53636]
[1777854729977,37.7,78444.37,0.0,-0.91263,5e-05,13.54175]
[1777854735018,37.71,78444.79,0.0,-0.9126,5e-05,13.54509]
[1777854740102,37.71,78431.86,0.0,-0.91323,5e-05,13.46992]
[1777854742067,37.71,78431.37,0.0,-0.91325,5e-05,13.46751]
[1777854747101,37.71,78430.23,0.0,-0.91331,5e-05,13.46078]
[1777854752136,37.7,78425.72,0.0,-0.91357,5e-05,13.4289]
[1777854757171,37.7,78435.81,0.0,-0.91309,5e-05,13.48614]
[1777854759186,37.7,78441.88,0.0,-0.9128,5e-05,13.52103]
[1777854760192,37.7,78444.02,0.0,-0.9127,5e-05,13.53314]
[1777854762206,37.7,78444.61,0.0,-0.91268,5e-05,13.53556]
[1777854763213,37.7,78453.25,0.0,-0.91225,5e-05,13.58594]
[1777854765227,37.7,78450.62,0.0,-0.91239,5e-05,13.56924]
[1777854770262,37.69,78455.1,0.0,-0.9122,5e-05,13.59265]
[1777854773283,37.69,78455.64,0.0,-0.91219,5e-05,13.59398]
[1777854778318,37.68,78448.21,0.0,-0.91258,5e-05,13.54697]
[1777854781344,37.68,78444.12,0.0,-0.9128,5e-05,13.52105]
[1777854785370,37.68,78436.22,0.0,-0.91321,5e-05,13.47239]
[1777854786377,37.68,78430.82,0.0,-0.91348,5e-05,13.44014]
[1777854790458,37.67,78426.67,0.0,-0.9137,5e-05,13.41405]
[1777854796452,37.67,78425.81,0.0,-0.91376,5e-05,13.40672]
[1777854801490,37.67,78425.36,0.0,-0.9138,5e-05,13.40192]
[1777854806522,37.67,78420.85,0.0,-0.91403,5e-05,13.37372]
[1777854813571,37.66,78420.25,0.0,-0.9141,5e-05,13.3649]
[1777854818606,37.66,78419.68,0.0,-0.91414,5e-05,13.36009]
[1777854821627,37.66,78414.44,0.0,-0.9144,5e-05,13.32854]
[1777854825656,37.66,78410.45,0.0,-0.91461,5e-05,13.30426]
[1777854830690,37.66,78411.4,0.0,-0.91457,5e-05,13.30879]
[1777854835725,37.65,78411.7,0.0,-0.91456,5e-05,13.30949]
[1777854839753,37.65,78421.68,0.0,-0.91408,5e-05,13.36705]
[1777854841767,37.65,78425.94,0.0,-0.91388,5e-05,13.39149]
[1777854846801,37.65,78422.25,0.0,-0.91407,5e-05,13.36824]
[1777854849825,37.65,78428.0,0.0,-0.9138,5e-05,13.40108]
[1777854851837,37.65,78425.89,0.0,-0.91391,5e-05,13.38803]
[1777854856872,37.64,78423.25,0.0,-0.91406,5e-05,13.37013]
[1777854858886,37.64,78407.63,0.0,-0.91483,5e-05,13.27766]
[1777854859893,37.64,78401.12,0.0,-0.91515,5e-05,13.23896]
[1777854860953,37.64,78400.63,0.0,-0.91518,5e-05,13.23554]
[1777854861907,37.64,78400.81,0.0,-0.91518,5e-05,13.23609]
[1777854864929,37.64,78409.51,0.0,-0.91477,5e-05,13.28543]
[1777854865935,37.64,78420.2,0.0,-0.91425,5e-05,13.34751]
[1777854866942,37.64,78421.16,0.0,-0.91421,5e-05,13.35257]
[1777854867949,37.64,78421.9,0.0,-0.91418,5e-05,13.35625]
[1777854871977,37.63,78428.15,0.0,-0.91391,5e-05,13.38753]
[1777854872984,37.63,78435.32,0.0,-0.91356,5e-05,13.42938]
[1777854873992,37.63,78434.99,0.0,-0.91358,5e-05,13.42712]
[1777854874998,37.63,78435.15,0.0,-0.91357,5e-05,13.42768]
[1777854880036,37.63,78437.47,0.0,-0.91347,5e-05,13.43949]
[1777854885069,37.63,78440.88,0.0,-0.91332,5e-05,13.45768]
[1777854887083,37.62,78438.21,0.0,-0.91346,5e-05,13.44114]
[1777854892119,37.62,78440.63,0.0,-0.91336,5e-05,13.45342]
[1777854897153,37.62,78435.98,0.0,-0.91361,5e-05,13.42404]
[1777854902188,37.62,78435.42,0.0,-0.91365,5e-05,13.4189]
[1777854903197,37.61,78421.29,0.0,-0.91435,5e-05,13.3352]
[1777854905210,37.61,78416.78,0.0,-0.91458,5e-05,13.3074]
[1777854909237,37.61,78416.44,0.0,-0.91462,5e-05,13.30307]
[1777854914272,37.6,78416.01,0.0,-0.91466,5e-05,13.29768]
[1777854919307,37.6,78419.9,0.0,-0.9145,5e-05,13.31751]
[1777854924342,37.6,78419.25,0.0,-0.91455,5e-05,13.31074]
[1777854929380,37.59,78418.99,0.0,-0.91459,5e-05,13.30628]
[1777854934412,37.59,78423.46,0.0,-0.91442,5e-05,13.32645]
[1777854937433,37.58,78417.22,0.0,-0.91474,5e-05,13.2881]
[1777854940454,37.58,78417.12,0.0,-0.91476,5e-05,13.28576]
[1777854945489,37.58,78421.17,0.0,-0.91458,5e-05,13.30675]
[1777854951530,37.58,78422.14,0.0,-0.91454,5e-05,13.31134]
[1777854956566,37.57,78419.25,0.0,-0.9147,5e-05,13.29305]
[1777854961663,37.57,78415.4,0.0,-0.91491,5e-05,13.26711]
[1777854962609,37.57,78408.06,0.0,-0.91527,5e-05,13.22417]
[1777854964626,37.57,78407.39,0.0,-0.91532,5e-05,13.21874]
[1777854969657,37.56,78407.89,0.0,-0.91531,5e-05,13.21945]
[1777854974692,37.56,78408.58,0.0,-0.9153,5e-05,13.22125]
[1777854978723,37.56,78422.23,0.0,-0.91464,5e-05,13.2998]
[1777854980734,37.56,78423.03,0.0,-0.91461,5e-05,13.30426]
[1777854984763,37.56,78431.83,0.0,-0.91418,5e-05,13.35523]
[1777854985769,37.56,78437.24,0.0,-0.91392,5e-05,13.38686]
[1777854986777,37.56,78437.26,0.0,-0.91392,5e-05,13.38674]
[1777854987783,37.56,78437.46,0.0,-0.91391,5e-05,13.38762]
[1777854992820,37.55,78437.18,0.0,-0.91396,5e-05,13.38137]
[1777854994838,37.55,78429.58,0.0,-0.91433,5e-05,13.33615]
[1777854995843,37.55,78416.13,0.0,-0.91499,5e-05,13.25703]
[1777854997857,37.55,78410.19,0.0,-0.91529,5e-05,13.22117]
[1777854999871,37.55,78407.77,0.0,-0.91542,5e-05,13.20572]
[1777855004907,37.55,78408.26,0.0,-0.91542,5e-05,13.20571]
[1777855009941,37.54,78406.85,0.0,-0.91552,5e-05,13.19385]
[1777855014976,37.53,78409.36,0.0,-0.91543,5e-05,13.20478]
[1777855020024,37.53,78409.46,0.0,-0.91546,5e-05,13.20117]
[1777855025047,37.52,78407.38,0.0,-0.9156,5e-05,13.18485]
[1777855027062,37.52,78399.83,0.0,-0.91597,5e-05,13.13914]
[1777855029080,37.52,78395.46,0.0,-0.9162,5e-05,13.1121]
[1777855031089,37.52,78386.08,0.0,-0.91666,5e-05,13.05606]
[1777855033104,37.51,78383.87,0.0,-0.91678,5e-05,13.04189]
[1777855038142,37.51,78381.82,0.0,-0.9169,5e-05,13.02703]
[1777855043173,37.51,78382.01,0.0,-0.91692,5e-05,13.02526]
[1777855048209,37.5,78380.95,0.0,-0.91699,5e-05,13.01626]
[1777855052240,37.5,78369.76,0.0,-0.91756,5e-05,12.94596]
[1777855054253,37.5,78366.22,0.0,-0.91774,5e-05,12.92445]
[1777855055262,37.5,78358.13,0.0,-0.91813,5e-05,12.87719]
[1777855057274,37.5,78353.47,0.0,-0.91835,5e-05,12.84948]
[1777855062308,37.49,78358.07,0.0,-0.91815,5e-05,12.87442]
[1777855067344,37.49,78358.51,0.0,-0.91814,5e-05,12.87523]
[1777855072378,37.49,78357.59,0.0,-0.9182,5e-05,12.8682]
[1777855077413,37.49,78356.12,0.0,-0.91829,5e-05,12.85803]
[1777855082448,37.48,78348.15,0.0,-0.91868,5e-05,12.81036]
[1777855084462,37.48,78346.97,0.0,-0.91874,5e-05,12.80298]
[1777855089497,37.48,78348.37,0.0,-0.91868,5e-05,12.80989]
[1777855094532,37.48,78350.54,0.0,-0.91859,5e-05,12.82117]
[1777855098561,37.48,78357.26,0.0,-0.91828,5e-05,12.85896]
[1777855099567,37.48,78367.14,0.0,-0.91781,5e-05,12.91588]
[1777855101581,37.48,78367.31,0.0,-0.91781,5e-05,12.91629]
[1777855102588,37.48,78366.34,0.0,-0.91786,5e-05,12.91026]
[1777855104602,37.47,78357.53,0.0,-0.91828,5e-05,12.85846]
[1777855107623,37.47,78355.18,0.0,-0.9184,5e-05,12.84378]
[1777855112722,37.47,78353.72,0.0,-0.9185,5e-05,12.83075]
[1777855118701,37.47,78350.81,0.0,-0.91865,5e-05,12.81232]
[1777855123735,37.47,78348.83,0.0,-0.91876,5e-05,12.79966]
[1777855128770,37.46,78348.48,0.0,-0.91879,5e-05,12.79647]
[1777855133829,37.46,78349.22,0.0,-0.91876,5e-05,12.79938]
[1777855138864,37.46,78351.03,0.0,-0.91869,5e-05,12.8087]
[1777855145913,37.46,78351.04,0.0,-0.9187,5e-05,12.80708]
[1777855150948,37.46,78348.44,0.0,-0.91883,5e-05,12.79089]
[1777855155983,37.45,78348.29,0.0,-0.91885,5e-05,12.78898]
[1777855162025,37.45,78352.64,0.0,-0.91865,5e-05,12.81279]
[1777855167060,37.45,78361.17,0.0,-0.91826,5e-05,12.86086]
[1777855168070,37.45,78365.3,0.0,-0.91807,5e-05,12.88445]
[1777855171088,37.45,78369.02,0.0,-0.91792,5e-05,12.90186]
[1777855176125,37.45,78367.39,0.0,-0.91801,5e-05,12.89056]
[1777855181158,37.44,78368.0,0.0,-0.918,5e-05,12.89228]
[1777855186194,37.44,78364.45,0.0,-0.91818,5e-05,12.86997]
[1777855190223,37.44,78346.54,0.0,-0.91904,5e-05,12.76522]
[1777855192236,37.44,78345.12,0.0,-0.91911,5e-05,12.75657]
[1777855193243,37.44,78337.41,0.0,-0.91947,5e-05,12.71201]
[1777855194251,37.44,78335.34,0.0,-0.91957,5e-05,12.70001]
[1777855199285,37.44,78337.69,0.0,-0.91946,5e-05,12.71311]
[1777855204320,37.44,78339.61,0.0,-0.91938,5e-05,12.7237]
[1777855207341,37.44,78345.12,0.0,-0.91912,5e-05,12.75513]
[1777855209355,37.44,78349.43,0.0,-0.91892,5e-05,12.77973]
[1777855214390,37.44,78347.67,0.0,-0.91901,5e-05,12.76872]
[1777855216403,37.43,78357.78,0.0,-0.91853,5e-05,12.82677]
[1777855218419,37.43,78366.21,0.0,-0.91814,5e-05,12.87509]
[1777855220432,37.43,78373.81,0.0,-0.91778,5e-05,12.91852]
[1777855221439,37.43,78379.66,0.0,-0.91751,5e-05,12.95215]
[1777855222446,37.43,78381.15,0.0,-0.91744,5e-05,12.96041]
[1777855223453,37.43,78381.27,0.0,-0.91744,5e-05,12.96067]
[1777855228488,37.43,78373.14,0.0,-0.91784,5e-05,12.91121]
[1777855230502,37.43,78373.41,0.0,-0.91784,5e-05,12.91196]
[1777855235537,37.42,78370.25,0.0,-0.91802,5e-05,12.88866]
[1777855238558,37.42,78376.14,0.0,-0.91775,5e-05,12.92179]
[1777855240572,37.42,78374.61,0.0,-0.91783,5e-05,12.91219]
[1777855245609,37.42,78373.83,0.0,-0.91788,5e-05,12.90574]
[1777855250644,37.42,78375.31,0.0,-0.91783,5e-05,12.91251]
[1777855254670,37.41,78378.93,0.0,-0.91767,5e-05,12.93198]
[1777855259705,37.41,78377.75,0.0,-0.91774,5e-05,12.92314]
[1777855264741,37.41,78373.21,0.0,-0.91797,5e-05,12.89486]
[1777855269775,37.41,78370.37,0.0,-0.91812,5e-05,12.87667]
[1777855274810,37.4,78368.96,0.0,-0.9182,5e-05,12.86689]
[1777855279845,37.4,78366.78,0.0,-0.91832,5e-05,12.85274]
[1777855284881,37.4,78365.64,0.0,-0.91839,5e-05,12.84471]
[1777855289916,37.4,78365.3,0.0,-0.91841,5e-05,12.84139]
[1777855295957,37.39,78364.93,0.0,-0.91846,5e-05,12.83455]
[1777855300993,37.39,78363.8,0.0,-0.91853,5e-05,12.82674]
[1777855306029,37.39,78364.15,0.0,-0.91852,5e-05,12.82729]
[1777855311065,37.39,78365.24,0.0,-0.91848,5e-05,12.83238]
[1777855316099,37.39,78365.16,0.0,-0.91849,5e-05,12.83068]
[1777855321134,37.39,78369.32,0.0,-0.91831,5e-05,12.85352]
[1777855323149,37.38,78364.11,0.0,-0.91856,5e-05,12.8228]
[1777855325162,37.38,78370.36,0.0,-0.91827,5e-05,12.85852]
[1777855327175,37.38,78373.09,0.0,-0.91814,5e-05,12.8738]
[1777855328183,37.38,78380.28,0.0,-0.9178,5e-05,12.91523]
[1777855329191,37.38,78385.56,0.0,-0.91755,5e-05,12.9456]
[1777855330197,37.38,78384.84,0.0,-0.91759,5e-05,12.94105]
[1777855331204,37.38,78384.81,0.0,-0.91759,5e-05,12.94046]
[1777855333219,37.38,78378.62,0.0,-0.9179,5e-05,12.90367]
[1777855335232,37.38,78376.39,0.0,-0.91801,5e-05,12.88999]
[1777855340267,37.38,78373.72,0.0,-0.91815,5e-05,12.87283]
[1777855343288,37.38,78367.59,0.0,-0.91845,5e-05,12.83636]
[1777855345302,37.37,78369.92,0.0,-0.91834,5e-05,12.84934]
[1777855350337,37.37,78376.57,0.0,-0.91804,5e-05,12.8865]
[1777855356379,37.37,78376.68,0.0,-0.91807,5e-05,12.88211]
[1777855363428,37.37,78376.56,0.0,-0.91809,5e-05,12.87922]
[1777855368463,37.36,78380.73,0.0,-0.91791,5e-05,12.90187]
[1777855373498,37.36,78380.03,0.0,-0.91795,5e-05,12.8961]
[1777855378533,37.36,78380.21,0.0,-0.91796,5e-05,12.89547]
[1777855383569,37.36,78379.94,0.0,-0.91799,5e-05,12.89224]
[1777855388606,37.35,78383.33,0.0,-0.91784,5e-05,12.91029]
[1777855393639,37.35,78385.32,0.0,-0.91776,5e-05,12.9201]
[1777855398674,37.35,78389.0,0.0,-0.9176,5e-05,12.93966]
[1777855403709,37.35,78390.17,0.0,-0.91756,5e-05,12.94445]
[1777855408744,37.34,78393.31,0.0,-0.91743,5e-05,12.96071]
[1777855413779,37.34,78392.92,0.0,-0.91748,5e-05,12.95322]
[1777855418814,37.34,78392.12,0.0,-0.91754,5e-05,12.94652]
[1777855423849,37.33,78386.92,0.0,-0.9178,5e-05,12.91424]
[1777855425863,37.33,78387.03,0.0,-0.9178,5e-05,12.9141]
[1777855430899,37.33,78388.82,0.0,-0.91773,5e-05,12.92273]
[1777855435934,37.33,78388.27,0.0,-0.91777,5e-05,12.9177]
[1777855440969,37.33,78388.58,0.0,-0.91777,5e-05,12.91773]
[1777855443990,37.32,78376.13,0.0,-0.91838,5e-05,12.84434]
[1777855447012,37.32,78377.53,0.0,-0.91832,5e-05,12.85154]
[1777855452047,37.32,78378.03,0.0,-0.9183,5e-05,12.85317]
[1777855457081,37.32,78378.61,0.0,-0.91829,5e-05,12.85525]
[1777855459095,37.32,78385.73,0.0,-0.91795,5e-05,12.8961]
[1777855462117,37.32,78388.28,0.0,-0.91784,5e-05,12.91009]
[1777855467151,37.31,78396.79,0.0,-0.91745,5e-05,12.95756]
[1777855470173,37.31,78400.67,0.0,-0.91727,5e-05,12.97896]
[1777855475207,37.31,78399.09,0.0,-0.91738,5e-05,12.96447]
[1777855480243,37.31,78399.23,0.0,-0.9174,5e-05,12.96318]
[1777855485291,37.3,78403.38,0.0,-0.91721,5e-05,12.98525]
[1777855490326,37.3,78404.3,0.0,-0.91719,5e-05,12.9884]
[1777855495361,37.3,78408.19,0.0,-0.91702,5e-05,13.00878]
[1777855497375,37.29,78401.8,0.0,-0.91734,5e-05,12.97051]
[1777855499389,37.29,78399.17,0.0,-0.91747,5e-05,12.95427]
[1777855502419,37.29,78416.13,0.0,-0.91667,5e-05,13.05214]
[1777855504424,37.29,78413.89,0.0,-0.91678,5e-05,13.03808]
[1777855509461,37.29,78417.33,0.0,-0.91664,5e-05,13.05562]
[1777855511473,37.28,78424.89,0.0,-0.91628,5e-05,13.09885]
[1777855513487,37.28,78425.04,0.0,-0.91628,5e-05,13.09854]
[1777855517515,37.28,78417.12,0.0,-0.91669,5e-05,13.04972]
[1777855519530,37.28,78418.99,0.0,-0.91661,5e-05,13.05958]
[1777855521544,37.28,78424.73,0.0,-0.91634,5e-05,13.09213]
[1777855523558,37.27,78426.74,0.0,-0.91625,5e-05,13.10275]
[1777855528591,37.27,78426.97,0.0,-0.91626,5e-05,13.10119]
[1777855532619,37.27,78432.51,0.0,-0.91603,5e-05,13.12823]
[1777855536648,37.26,78436.32,0.0,-0.91587,5e-05,13.14818]
[1777855538662,37.26,78443.74,0.0,-0.91551,5e-05,13.19127]
[1777855540676,37.26,78453.19,0.0,-0.91505,5e-05,13.24672]
[1777855542690,37.26,78452.76,0.0,-0.91507,5e-05,13.24418]
[1777855547725,37.26,78451.34,0.0,-0.91515,5e-05,13.23529]
[1777855549739,37.26,78445.19,0.0,-0.91546,5e-05,13.19784]
[1777855551754,37.26,78444.88,0.0,-0.91548,5e-05,13.19451]
[1777855555781,37.25,78450.19,0.0,-0.91525,5e-05,13.22284]
[1777855560816,37.25,78451.66,0.0,-0.91521,5e-05,13.22766]
[1777855565851,37.24,78451.25,0.0,-0.91526,5e-05,13.22134]
[1777855570886,37.24,78450.85,0.0,-0.91532,5e-05,13.21516]
[1777855575920,37.23,78451.86,0.0,-0.9153,5e-05,13.21731]
[1777855580956,37.23,78451.57,0.0,-0.91535,5e-05,13.21181]
[1777855583977,37.22,78457.13,0.0,-0.91509,5e-05,13.24236]
[1777855585993,37.22,78457.45,0.0,-0.91508,5e-05,13.24386]
[1777855589017,37.22,78471.3,0.0,-0.9144,5e-05,13.32568]
[1777855591032,37.22,78475.09,0.0,-0.91423,5e-05,13.3448]
[1777855595061,37.22,78479.66,0.0,-0.91401,5e-05,13.37123]
[1777855596066,37.22,78486.42,0.0,-0.91368,5e-05,13.41116]
[1777855598081,37.22,78483.11,0.0,-0.91385,5e-05,13.39071]
[1777855602120,37.22,78479.14,0.0,-0.91406,5e-05,13.36522]
[1777855604130,37.21,78468.33,0.0,-0.91461,5e-05,13.30012]
[1777855605138,37.21,78459.71,0.0,-0.91504,5e-05,13.2482]
[1777855607151,37.21,78451.08,0.0,-0.91548,5e-05,13.19546]
[1777855608158,37.21,78447.92,0.0,-0.91564,5e-05,13.17606]
[1777855609169,37.21,78443.84,0.0,-0.91584,5e-05,13.15131]
[1777855612187,37.21,78436.57,0.0,-0.91621,5e-05,13.10649]
[1777855615207,37.2,78434.83,0.0,-0.91631,5e-05,13.09439]
[1777855617221,37.2,78441.98,0.0,-0.91598,5e-05,13.13527]
[1777855620241,37.2,78442.39,0.0,-0.91597,5e-05,13.13589]
[1777855625277,37.19,78442.23,0.0,-0.91601,5e-05,13.13175]
[1777855629305,37.19,78436.73,0.0,-0.9163,5e-05,13.09692]
[1777855631323,37.19,78427.55,0.0,-0.91676,5e-05,13.04125]
[1777855633337,37.19,78427.28,0.0,-0.91678,5e-05,13.03865]
[1777855638368,37.18,78425.47,0.0,-0.91689,5e-05,13.02567]
[1777855643405,37.18,78424.24,0.0,-0.91696,5e-05,13.01613]
[1777855645417,37.18,78419.18,0.0,-0.91722,5e-05,12.98558]
[1777855650454,37.18,78419.27,0.0,-0.91723,5e-05,12.98402]
[1777855655489,37.17,78422.57,0.0,-0.91711,5e-05,12.9982]
[1777855660524,37.17,78426.26,0.0,-0.91695,5e-05,13.01773]
[1777855663545,37.17,78419.91,0.0,-0.91726,5e-05,12.97917]
[1777855665559,37.17,78418.93,0.0,-0.91732,5e-05,12.9726]
[1777855670594,37.16,78420.88,0.0,-0.91724,5e-05,12.98214]
[1777855675629,37.16,78422.03,0.0,-0.9172,5e-05,12.98692]
[1777855680664,37.16,78426.48,0.0,-0.917,5e-05,13.01091]
[1777855685700,37.15,78425.53,0.0,-0.91707,5e-05,13.00317]
[1777855690734,37.15,78425.72,0.0,-0.91708,5e-05,13.00217]
[1777855695769,37.15,78425.76,0.0,-0.91709,5e-05,13.00031]
[1777855700804,37.15,78426.47,0.0,-0.91708,5e-05,13.00238]
[1777855705843,37.14,78434.26,0.0,-0.91672,5e-05,13.04597]
[1777855706852,37.14,78443.33,0.0,-0.91627,5e-05,13.09965]
[1777855708863,37.14,78449.77,0.0,-0.91596,5e-05,13.13772]
[1777855709870,37.14,78451.86,0.0,-0.91585,5e-05,13.15022]
[1777855714905,37.14,78454.47,0.0,-0.91574,5e-05,13.16326]
[1777855717926,37.14,78460.41,0.0,-0.91544,5e-05,13.19873]
[1777855719940,37.15,78467.26,0.0,-0.91511,5e-05,13.2394]
[1777855720948,37.15,78469.6,0.0,-0.91499,5e-05,13.25327]
[1777855721955,37.15,78476.11,0.0,-0.91467,5e-05,13.29185]
[1777855722962,37.15,78486.98,0.0,-0.91413,5e-05,13.35633]
[1777855723968,37.15,78490.66,0.0,-0.91395,5e-05,13.37815]
[1777855724975,37.15,78491.1,0.0,-0.91393,5e-05,13.38061]
[1777855730010,37.14,78492.48,0.0,-0.91387,5e-05,13.3879]
[1777855735046,37.14,78497.48,0.0,-0.91363,5e-05,13.41668]
[1777855740080,37.14,78494.24,0.0,-0.9138,5e-05,13.39627]
[1777855745115,37.14,78494.36,0.0,-0.9138,5e-05,13.39596]
[1777855750150,37.14,78492.58,0.0,-0.9139,5e-05,13.38435]
[1777855755185,37.14,78494.02,0.0,-0.91384,5e-05,13.39196]
[1777855760220,37.13,78494.77,0.0,-0.91381,5e-05,13.39544]
[1777855765255,37.13,78494.37,0.0,-0.91384,5e-05,13.39211]
[1777855770290,37.13,78493.18,0.0,-0.9139,5e-05,13.38411]
[1777855775325,37.13,78492.88,0.0,-0.91394,5e-05,13.37822]
[1777855780360,37.13,78491.82,0.0,-0.914,5e-05,13.37104]
[1777855785395,37.13,78490.54,0.0,-0.91407,5e-05,13.36264]
[1777855791444,37.13,78489.87,0.0,-0.91412,5e-05,13.35776]
[1777855793454,37.13,78479.74,0.0,-0.91462,5e-05,13.29733]
[1777855795470,37.13,78473.47,0.0,-0.91493,5e-05,13.25989]
[1777855796475,37.13,78472.91,0.0,-0.91496,5e-05,13.25622]
[1777855798490,37.13,78477.97,0.0,-0.91471,5e-05,13.28584]
[1777855803524,37.12,78475.44,0.0,-0.91485,5e-05,13.27011]
[1777855805538,37.12,78466.47,0.0,-0.91529,5e-05,13.21696]
[1777855807596,37.12,78462.09,0.0,-0.9155,5e-05,13.19082]
[1777855813595,37.12,78465.04,0.0,-0.91537,5e-05,13.20718]
[1777855818629,37.12,78466.06,0.0,-0.91532,5e-05,13.21331]
[1777855823666,37.12,78464.46,0.0,-0.91539,5e-05,13.20421]
[1777855828699,37.12,78468.42,0.0,-0.9152,5e-05,13.22804]
[1777855833734,37.12,78467.95,0.0,-0.91523,5e-05,13.22242]
[1777855836755,37.12,78462.69,0.0,-0.91549,5e-05,13.1915]
[1777855841790,37.12,78466.02,0.0,-0.91532,5e-05,13.21163]
[1777855843806,37.12,78471.34,0.0,-0.91506,5e-05,13.24324]
[1777855845820,37.13,78473.08,0.0,-0.91497,5e-05,13.25363]
[1777855850855,37.13,78471.26,0.0,-0.91506,5e-05,13.24291]
[1777855855892,37.13,78470.9,0.0,-0.91508,5e-05,13.24092]
[1777855860925,37.13,78472.03,0.0,-0.91502,5e-05,13.24773]
[1777855865960,37.13,78470.01,0.0,-0.91512,5e-05,13.23586]
[1777855868981,37.13,78464.7,0.0,-0.91538,5e-05,13.20457]
[1777855872011,37.13,78462.99,0.0,-0.91546,5e-05,13.1947]
[1777855877037,37.13,78462.0,0.0,-0.91551,5e-05,13.18933]
[1777855882073,37.13,78459.9,0.0,-0.91561,5e-05,13.17746]
[1777855887107,37.13,78460.34,0.0,-0.91558,5e-05,13.18066]
[1777855890128,37.13,78452.37,0.0,-0.91597,5e-05,13.134]
[1777855891136,37.13,78445.91,0.0,-0.9163,5e-05,13.09296]
[1777855892144,37.13,78438.75,0.0,-0.91664,5e-05,13.05103]
[1777855893150,37.13,78433.24,0.0,-0.91691,5e-05,13.01858]
[1777855894156,37.13,78433.22,0.0,-0.91691,5e-05,13.01844]
[1777855895164,37.13,78433.95,0.0,-0.91688,5e-05,13.02276]
[1777855898231,37.13,78427.73,0.0,-0.91718,5e-05,12.98553]
[1777855900199,37.13,78427.56,0.0,-0.9172,5e-05,12.98386]
[1777855905235,37.13,78422.88,0.0,-0.91743,5e-05,12.95624]
[1777855911276,37.13,78422.35,0.0,-0.91745,5e-05,12.95347]
[1777855916311,37.13,78421.59,0.0,-0.91748,5e-05,12.94931]
[1777855921347,37.13,78421.05,0.0,-0.91751,5e-05,12.94646]
[1777855922354,37.13,78412.25,0.0,-0.91793,5e-05,12.89505]
[1777855924368,37.13,78410.4,0.0,-0.91802,5e-05,12.88365]
[1777855929403,37.13,78405.72,0.0,-0.91826,5e-05,12.8552]
[1777855931418,37.13,78411.41,0.0,-0.91799,5e-05,12.88802]
[1777855933431,37.12,78411.18,0.0,-0.918,5e-05,12.88624]
[1777855938466,37.12,78411.77,0.0,-0.91798,5e-05,12.88848]
[1777855943502,37.12,78412.2,0.0,-0.91797,5e-05,12.89057]
[1777855948536,37.12,78415.24,0.0,-0.91781,5e-05,12.90909]
[1777855953571,37.12,78416.26,0.0,-0.91778,5e-05,12.91258]
[1777855958606,37.13,78417.14,0.0,-0.91773,5e-05,12.91832]
[1777855963641,37.13,78414.65,0.0,-0.91784,5e-05,12.90432]
[1777855968678,37.13,78413.46,0.0,-0.9179,5e-05,12.89798]
[1777855973712,37.13,78415.47,0.0,-0.91779,5e-05,12.9104]
[1777855978747,37.13,78416.52,0.0,-0.91774,5e-05,12.91726]
[1777855981772,37.13,78411.05,0.0,-0.918,5e-05,12.88551]
[1777855984787,37.13,78406.48,0.0,-0.91822,5e-05,12.85819]
[1777855989823,37.13,78406.72,0.0,-0.91822,5e-05,12.85857]
[1777855994858,37.13,78408.86,0.0,-0.91813,5e-05,12.87001]
[1777856000900,37.12,78407.97,0.0,-0.91818,5e-05,12.86351]
[1777856003925,37.12,78413.56,0.0,-0.91792,5e-05,12.89553]
[1777856006942,37.12,78414.14,0.0,-0.9179,5e-05,12.89818]
[1777856011978,37.12,78415.11,0.0,-0.91787,5e-05,12.89984]
[1777856016009,37.12,78421.83,0.0,-0.91754,5e-05,12.94087]
[1777856018022,37.12,78423.69,0.0,-0.91744,5e-05,12.95274]
[1777856022050,37.13,78427.17,0.0,-0.91726,5e-05,12.9749]
[1777856027085,37.13,78427.32,0.0,-0.91723,5e-05,12.97788]
[1777856032120,37.13,78427.65,0.0,-0.9172,5e-05,12.98188]
[1777856037156,37.14,78431.9,0.0,-0.91698,5e-05,13.00881]
[1777856039169,37.14,78437.48,0.0,-0.9167,5e-05,13.04233]
[1777856041189,37.14,78439.79,0.0,-0.91658,5e-05,13.05658]
[1777856043203,37.14,78434.17,0.0,-0.91685,5e-05,13.02415]
[1777856045213,37.14,78432.19,0.0,-0.91694,5e-05,13.01321]
[1777856051255,37.14,78433.09,0.0,-0.91688,5e-05,13.0206]
[1777856056290,37.15,78436.35,0.0,-0.9167,5e-05,13.04139]
[1777856061325,37.15,78436.43,0.0,-0.91669,5e-05,13.04343]
[1777856066360,37.15,78435.08,0.0,-0.91674,5e-05,13.03706]
[1777856071396,37.15,78434.25,0.0,-0.91678,5e-05,13.03069]
[1777856076430,37.15,78434.81,0.0,-0.91674,5e-05,13.03559]
[1777856081465,37.16,78436.03,0.0,-0.91667,5e-05,13.04433]
[1777856086504,37.16,78436.84,0.0,-0.91662,5e-05,13.05059]
[1777856091535,37.16,78439.35,0.0,-0.91648,5e-05,13.06676]
[1777856096572,37.16,78439.95,0.0,-0.91644,5e-05,13.07165]
[1777856099632,37.16,78448.97,0.0,-0.916,5e-05,13.12549]
[1777856101607,37.16,78447.89,0.0,-0.91605,5e-05,13.11955]
[1777856103621,37.16,78441.64,0.0,-0.91635,5e-05,13.08314]
[1777856106643,37.17,78439.06,0.0,-0.91647,5e-05,13.06862]
[1777856109666,37.17,78446.68,0.0,-0.91609,5e-05,13.11421]
[1777856112685,37.17,78451.82,0.0,-0.91583,5e-05,13.14518]
[1777856115707,37.17,78451.12,0.0,-0.91586,5e-05,13.14152]
[1777856120741,37.17,78449.82,0.0,-0.91592,5e-05,13.13465]
[1777856125776,37.17,78450.39,0.0,-0.91589,5e-05,13.13882]
[1777856130813,37.17,78454.03,0.0,-0.9157,5e-05,13.16105]
[1777856137863,37.17,78452.8,0.0,-0.91577,5e-05,13.15156]
[1777856140883,37.17,78460.77,0.0,-0.91538,5e-05,13.19897]
[1777856143908,37.17,78463.31,0.0,-0.91525,5e-05,13.21433]
[1777856148939,37.17,78464.52,0.0,-0.91519,5e-05,13.22169]
[1777856152967,37.18,78469.7,0.0,-0.91493,5e-05,13.25247]
[1777856154981,37.18,78469.67,0.0,-0.91494,5e-05,13.2523]
[1777856160026,37.18,78468.44,0.0,-0.915,5e-05,13.245]
[1777856163042,37.18,78473.8,0.0,-0.91473,5e-05,13.27671]
[1777856166062,37.17,78476.33,0.0,-0.91461,5e-05,13.29158]
[1777856170091,37.17,78480.88,0.0,-0.91439,5e-05,13.31822]
[1777856175125,37.17,78484.98,0.0,-0.91419,5e-05,13.34196]
[1777856180193,37.17,78485.95,0.0,-0.91415,5e-05,13.34701]
[1777856185195,37.17,78488.23,0.0,-0.91404,5e-05,13.35983]
[1777856187211,37.17,78498.6,0.0,-0.91353,5e-05,13.42116]
[1777856189224,37.17,78500.79,0.0,-0.91342,5e-05,13.43376]
[1777856191237,37.17,78506.19,0.0,-0.91317,5e-05,13.46217]
[1777856196273,37.17,78506.9,0.0,-0.91315,5e-05,13.46485]
[1777856198286,37.17,78516.55,0.0,-0.91268,5e-05,13.52179]
[1777856200336,37.17,78524.39,0.0,-0.91229,5e-05,13.56791]
[1777856203322,37.17,78523.74,0.0,-0.91232,5e-05,13.56387]
[1777856206346,37.16,78529.37,0.0,-0.91204,5e-05,13.59731]
[1777856209366,37.16,78536.32,0.0,-0.91169,5e-05,13.63855]
[1777856210372,37.16,78547.09,0.0,-0.91115,5e-05,13.703]
[1777856212387,37.16,78541.35,0.0,-0.91144,5e-05,13.66849]
[1777856214400,37.16,78532.02,0.0,-0.91191,5e-05,13.6126]
[1777856216414,37.16,78528.61,0.0,-0.91209,5e-05,13.59161]
[1777856219435,37.16,78524.35,0.0,-0.91231,5e-05,13.56488]
[1777856224472,37.16,78522.17,0.0,-0.91244,5e-05,13.54996]
[1777856228499,37.16,78520.96,0.0,-0.91251,5e-05,13.54129]
[1777856233534,37.15,78517.05,0.0,-0.91272,5e-05,13.51625]
[1777856236555,37.15,78515.05,0.0,-0.91283,5e-05,13.5034]
[1777856241590,37.15,78513.95,0.0,-0.9129,5e-05,13.49547]
[1777856246625,37.15,78513.83,0.0,-0.91292,5e-05,13.4934]
[1777856251660,37.15,78512.1,0.0,-0.91303,5e-05,13.47865]
[1777856256696,37.15,78512.14,0.0,-0.91304,5e-05,13.47768]
[1777856259717,37.14,78529.71,0.0,-0.91216,5e-05,13.58234]
[1777856261733,37.14,78529.7,0.0,-0.91216,5e-05,13.58238]
[1777856264752,37.14,78535.19,0.0,-0.91188,5e-05,13.6152]
[1777856267773,37.14,78538.64,0.0,-0.91171,5e-05,13.63569]
[1777856268780,37.14,78544.79,0.0,-0.9114,5e-05,13.67252]
[1777856271809,37.14,78549.76,0.0,-0.91115,5e-05,13.70207]
[1777856272808,37.14,78544.28,0.0,-0.91143,5e-05,13.66898]
[1777856277843,37.14,78543.91,0.0,-0.91146,5e-05,13.66601]
[1777856282893,37.14,78547.11,0.0,-0.9113,5e-05,13.68458]
[1777856286917,37.14,78549.32,0.0,-0.91119,5e-05,13.69724]
[1777856291951,37.14,78553.95,0.0,-0.91096,5e-05,13.72419]
[1777856294972,37.14,78565.45,0.0,-0.91038,5e-05,13.79284]
[1777856296986,37.14,78567.51,0.0,-0.91028,5e-05,13.80506]
[1777856302023,37.14,78563.56,0.0,-0.91048,5e-05,13.78151]
[1777856307058,37.14,78565.53,0.0,-0.91037,5e-05,13.79376]
[1777856312095,37.14,78561.97,0.0,-0.91057,5e-05,13.76942]
[1777856317129,37.14,78560.81,0.0,-0.91063,5e-05,13.76286]
[1777856322163,37.14,78563.21,0.0,-0.9105,5e-05,13.77774]
[1777856327198,37.14,78567.48,0.0,-0.91028,5e-05,13.80378]
[1777856332234,37.14,78566.2,0.0,-0.91034,5e-05,13.79629]
[1777856337268,37.14,78565.07,0.0,-0.9104,5e-05,13.78974]
[1777856342304,37.14,78566.29,0.0,-0.91033,5e-05,13.79735]
[1777856348345,37.14,78565.15,0.0,-0.91039,5e-05,13.79079]
[1777856349352,37.14,78558.04,0.0,-0.91076,5e-05,13.74763]
[1777856351366,37.14,78556.14,0.0,-0.91086,5e-05,13.73559]
[1777856356401,37.14,78556.09,0.0,-0.91087,5e-05,13.73389]
[1777856361436,37.14,78552.47,0.0,-0.91107,5e-05,13.71067]
[1777856366472,37.14,78555.89,0.0,-0.91091,5e-05,13.73009]
[1777856371508,37.13,78556.5,0.0,-0.9109,5e-05,13.72933]
[1777856373526,37.13,78563.7,0.0,-0.91053,5e-05,13.77291]
[1777856375537,37.13,78558.64,0.0,-0.9108,5e-05,13.74184]
[1777856379565,37.13,78557.94,0.0,-0.91084,5e-05,13.73659]
[1777856384600,37.13,78556.91,0.0,-0.91091,5e-05,13.72919]
[1777856389635,37.13,78552.12,0.0,-0.91116,5e-05,13.69917]
[1777856392656,37.13,78557.17,0.0,-0.91091,5e-05,13.72895]
[1777856397692,37.13,78557.29,0.0,-0.91091,5e-05,13.72848]
[1777856402727,37.12,78562.07,0.0,-0.91068,5e-05,13.75643]
[1777856407761,37.12,78564.37,0.0,-0.91056,5e-05,13.77034]
[1777856412798,37.13,78565.01,0.0,-0.91052,5e-05,13.77447]
[1777856417832,37.12,78566.78,0.0,-0.91044,5e-05,13.78466]
[1777856422877,37.12,78567.04,0.0,-0.91044,5e-05,13.78454]
[1777856427911,37.12,78563.13,0.0,-0.91065,5e-05,13.75931]
[1777856432946,37.12,78566.05,0.0,-0.91053,5e-05,13.77233]
[1777856433954,37.12,78571.58,0.0,-0.91025,5e-05,13.80542]
[1777856435978,37.12,78583.35,0.0,-0.90965,5e-05,13.8766]
[1777856436980,37.12,78591.09,0.0,-0.90925,5e-05,13.92347]
[1777856437986,37.12,78589.95,0.0,-0.90931,5e-05,13.91646]
[1777856438995,37.12,78584.67,0.0,-0.90958,5e-05,13.88432]
[1777856441008,37.12,78577.73,0.0,-0.90994,5e-05,13.84209]
[1777856443021,37.12,78570.5,0.0,-0.91031,5e-05,13.79821]
[1777856444028,37.12,78566.77,0.0,-0.91051,5e-05,13.77566]
[1777856445035,37.12,78560.19,0.0,-0.91084,5e-05,13.73599]
[1777856447050,37.12,78560.53,0.0,-0.91083,5e-05,13.73781]
[1777856448056,37.12,78560.16,0.0,-0.91085,5e-05,13.7354]
[1777856453091,37.12,78558.91,0.0,-0.91091,5e-05,13.72779]
[1777856454098,37.12,78546.75,0.0,-0.91153,5e-05,13.65476]
[1777856455109,37.12,78531.25,0.0,-0.91231,5e-05,13.56158]
[1777856457119,37.11,78534.88,0.0,-0.91213,5e-05,13.583]
[1777856458126,37.11,78531.73,0.0,-0.9123,5e-05,13.56377]
[1777856461147,37.11,78522.15,0.0,-0.91279,5e-05,13.50534]
[1777856463161,37.11,78519.25,0.0,-0.91294,5e-05,13.48738]
[1777856464168,37.11,78509.94,0.0,-0.91341,5e-05,13.43154]
[1777856467189,37.11,78508.42,0.0,-0.91349,5e-05,13.42182]
[1777856472243,37.11,78501.48,0.0,-0.91384,5e-05,13.37974]
[1777856475247,37.11,78500.89,0.0,-0.91387,5e-05,13.3759]
[1777856477260,37.11,78495.68,0.0,-0.91413,5e-05,13.34469]
[1777856480281,37.11,78492.56,0.0,-0.91429,5e-05,13.32583]
[1777856485315,37.11,78495.91,0.0,-0.91413,5e-05,13.34526]
[1777856490350,37.11,78498.86,0.0,-0.91399,5e-05,13.36209]
[1777856495387,37.11,78499.48,0.0,-0.91398,5e-05,13.36194]
[1777856500423,37.1,78500.61,0.0,-0.91393,5e-05,13.3679]
[1777856505456,37.1,78497.22,0.0,-0.91411,5e-05,13.34701]
[1777856510491,37.1,78499.79,0.0,-0.91399,5e-05,13.36161]
[1777856515526,37.1,78499.99,0.0,-0.91398,5e-05,13.36206]
[1777856517542,37.1,78492.6,0.0,-0.91435,5e-05,13.31783]
[1777856518550,37.1,78475.98,0.0,-0.91517,5e-05,13.2192]
[1777856519557,37.1,78469.11,0.0,-0.91551,5e-05,13.17848]
[1777856520564,37.1,78464.36,0.0,-0.91574,5e-05,13.15048]
[1777856521571,37.1,78460.21,0.0,-0.91595,5e-05,13.12612]
[1777856522577,37.1,78455.03,0.0,-0.9162,5e-05,13.09534]
[1777856524591,37.1,78449.89,0.0,-0.91645,5e-05,13.06464]
[1777856527613,37.1,78451.35,0.0,-0.91639,5e-05,13.0728]
[1777856529626,37.1,78456.87,0.0,-0.91612,5e-05,13.10502]
[1777856531641,37.1,78459.35,0.0,-0.916,5e-05,13.11939]
[1777856536676,37.1,78459.16,0.0,-0.91602,5e-05,13.11759]
[1777856537688,37.1,78465.08,0.0,-0.91572,5e-05,13.15277]
[1777856539702,37.1,78470.54,0.0,-0.91546,5e-05,13.18502]
[1777856541717,37.1,78474.53,0.0,-0.91526,5e-05,13.20888]
[1777856546751,37.1,78476.27,0.0,-0.91517,5e-05,13.21959]
[1777856549773,37.1,78469.6,0.0,-0.9155,5e-05,13.18032]
[1777856550779,37.1,78459.98,0.0,-0.91597,5e-05,13.12358]
[1777856551787,37.1,78456.48,0.0,-0.91616,5e-05,13.09956]
[1777856556822,37.1,78456.5,0.0,-0.91615,5e-05,13.10041]
[1777856561862,37.1,78453.64,0.0,-0.9163,5e-05,13.0826]
[1777856566897,37.1,78448.4,0.0,-0.91656,5e-05,13.05147]
[1777856568911,37.1,78454.71,0.0,-0.91624,5e-05,13.08923]
[1777856570930,37.1,78454.6,0.0,-0.91624,5e-05,13.08913]
[1777856574954,37.1,78460.05,0.0,-0.91597,5e-05,13.12229]
[1777856576967,37.1,78459.31,0.0,-0.916,5e-05,13.11837]
[1777856580995,37.1,78451.14,0.0,-0.91639,5e-05,13.07106]
[1777856583009,37.1,78450.09,0.0,-0.91644,5e-05,13.0654]
[1777856585027,37.1,78439.8,0.0,-0.91693,5e-05,13.00546]
[1777856587038,37.1,78430.78,0.0,-0.91737,5e-05,12.95257]
[1777856589052,37.1,78423.99,0.0,-0.9177,5e-05,12.91297]
[1777856591067,37.1,78422.88,0.0,-0.91775,5e-05,12.90596]
[1777856594087,37.1,78428.9,0.0,-0.91747,5e-05,12.94054]
[1777856596102,37.1,78428.28,0.0,-0.9175,5e-05,12.93638]
[1777856601137,37.1,78433.44,0.0,-0.91727,5e-05,12.96526]
[1777856606172,37.1,78431.13,0.0,-0.91739,5e-05,12.95018]
[1777856610200,37.1,78429.49,0.0,-0.91748,5e-05,12.93944]
[1777856612215,37.1,78434.78,0.0,-0.91725,5e-05,12.96679]
[1777856615237,37.1,78434.25,0.0,-0.91727,5e-05,12.96402]
[1777856619264,37.1,78444.26,0.0,-0.91678,5e-05,13.02316]
[1777856620275,37.1,78450.66,0.0,-0.91647,5e-05,13.06126]
[1777856622286,37.1,78455.85,0.0,-0.91621,5e-05,13.09261]
[1777856623292,37.1,78460.14,0.0,-0.91599,5e-05,13.1182]
[1777856625307,37.1,78455.12,0.0,-0.91624,5e-05,13.08914]
[1777856630342,37.1,78458.58,0.0,-0.91606,5e-05,13.11071]
[1777856635376,37.1,78459.1,0.0,-0.91602,5e-05,13.1149]
[1777856640412,37.1,78458.03,0.0,-0.91606,5e-05,13.10969]
[1777856645447,37.11,78460.3,0.0,-0.91594,5e-05,13.12415]
[1777856650482,37.11,78461.52,0.0,-0.91587,5e-05,13.1325]
[1777856653515,37.11,78467.37,0.0,-0.91558,5e-05,13.1676]
[1777856655516,37.11,78469.66,0.0,-0.91547,5e-05,13.18145]
[1777856660551,37.11,78468.58,0.0,-0.91552,5e-05,13.17568]
[1777856663572,37.11,78474.84,0.0,-0.91521,5e-05,13.21308]
[1777856665588,37.11,78478.84,0.0,-0.91501,5e-05,13.23693]
[1777856668607,37.11,78472.2,0.0,-0.91533,5e-05,13.19773]
[1777856671629,37.11,78473.48,0.0,-0.91529,5e-05,13.20238]
[1777856676663,37.11,78470.26,0.0,-0.91544,5e-05,13.1838]
[1777856680692,37.11,78464.97,0.0,-0.9157,5e-05,13.15299]
[1777856681699,37.11,78457.61,0.0,-0.91605,5e-05,13.10969]
[1777856682706,37.11,78450.16,0.0,-0.91642,5e-05,13.06596]
[1777856683713,37.11,78443.6,0.0,-0.91673,5e-05,13.0276]
[1777856684720,37.11,78443.77,0.0,-0.91672,5e-05,13.02888]
[1777856685727,37.11,78439.41,0.0,-0.91693,5e-05,13.00326]
[1777856690762,37.11,78443.64,0.0,-0.91672,5e-05,13.02885]
[1777856693783,37.12,78434.87,0.0,-0.91715,5e-05,12.97768]
[1777856695797,37.12,78435.9,0.0,-0.91709,5e-05,12.98381]
[1777856700833,37.12,78437.1,0.0,-0.91703,5e-05,12.99217]
[1777856703853,37.12,78431.92,0.0,-0.91727,5e-05,12.96296]
[1777856704860,37.12,78426.5,0.0,-0.91753,5e-05,12.93087]
[1777856706876,37.12,78430.79,0.0,-0.91733,5e-05,12.95582]
[1777856708891,37.12,78437.08,0.0,-0.91702,5e-05,12.99294]
[1777856710904,37.12,78430.36,0.0,-0.91734,5e-05,12.95362]
[1777856711911,37.12,78425.1,0.0,-0.9176,5e-05,12.92286]
[1777856712919,37.12,78425.28,0.0,-0.91758,5e-05,12.92437]
[1777856713925,37.12,78425.09,0.0,-0.91759,5e-05,12.92375]
[1777856718960,37.12,78427.13,0.0,-0.91747,5e-05,12.93811]
[1777856724012,37.13,78427.15,0.0,-0.91745,5e-05,12.94058]
[1777856728024,37.13,78437.13,0.0,-0.91695,5e-05,13.00095]
[1777856730039,37.13,78441.73,0.0,-0.91672,5e-05,13.02876]
[1777856733059,37.13,78443.15,0.0,-0.91666,5e-05,13.03499]
[1777856738094,37.13,78442.28,0.0,-0.91669,5e-05,13.03152]
[1777856743129,37.14,78452.29,0.0,-0.91619,5e-05,13.09198]
[1777856745143,37.14,78455.55,0.0,-0.91603,5e-05,13.11172]
[1777856750180,37.14,78461.53,0.0,-0.91572,5e-05,13.14798]
[1777856753201,37.14,78463.22,0.0,-0.91564,5e-05,13.15843]
[1777856758238,37.14,78467.43,0.0,-0.91543,5e-05,13.18391]
[1777856763273,37.14,78469.2,0.0,-0.91533,5e-05,13.19486]
[1777856768307,37.14,78468.62,0.0,-0.91536,5e-05,13.19186]
[1777856773342,37.14,78469.18,0.0,-0.91533,5e-05,13.1956]
[1777856778377,37.14,78466.09,0.0,-0.91548,5e-05,13.17776]
[1777856783412,37.14,78463.58,0.0,-0.91559,5e-05,13.1635]
[1777856785427,37.14,78470.41,0.0,-0.91526,5e-05,13.2041]
[1777856788453,37.15,78472.92,0.0,-0.91513,5e-05,13.21927]
[1777856793490,37.15,78472.06,0.0,-0.91519,5e-05,13.21128]
[1777856798523,37.15,78475.01,0.0,-0.91504,5e-05,13.22896]
[1777856803557,37.15,78477.81,0.0,-0.9149,5e-05,13.24565]
[1777856808593,37.15,78477.75,0.0,-0.91491,5e-05,13.24532]
[1777856813628,37.15,78468.14,0.0,-0.91538,5e-05,13.18854]
[1777856816650,37.15,78463.75,0.0,-0.91559,5e-05,13.16282]
[1777856821686,37.15,78462.85,0.0,-0.91563,5e-05,13.15802]
[1777856822691,37.15,78455.88,0.0,-0.91597,5e-05,13.11717]
[1777856824705,37.15,78454.69,0.0,-0.91603,5e-05,13.11049]
[1777856829741,37.15,78454.68,0.0,-0.91602,5e-05,13.11145]
[1777856834775,37.15,78457.07,0.0,-0.91589,5e-05,13.12644]
[1777856841824,37.15,78457.2,0.0,-0.91588,5e-05,13.12842]
[1777856846859,37.15,78454.13,0.0,-0.91602,5e-05,13.11123]
[1777856849880,37.15,78448.18,0.0,-0.9163,5e-05,13.07684]
[1777856851894,37.16,78455.17,0.0,-0.91598,5e-05,13.11534]
[1777856853915,37.16,78453.84,0.0,-0.91604,5e-05,13.10793]
[1777856859958,37.16,78455.7,0.0,-0.91594,5e-05,13.12008]
[1777856864997,37.16,78455.61,0.0,-0.91593,5e-05,13.12049]
[1777856868013,37.16,78467.7,0.0,-0.91534,5e-05,13.19236]
[1777856870027,37.16,78473.3,0.0,-0.91506,5e-05,13.22571]
[1777856872043,37.16,78473.39,0.0,-0.91505,5e-05,13.22631]
[1777856877076,37.16,78476.16,0.0,-0.91492,5e-05,13.24283]
[1777856882113,37.16,78477.9,0.0,-0.91483,5e-05,13.25316]
[1777856887147,37.16,78476.48,0.0,-0.9149,5e-05,13.24475]
[1777856892181,37.16,78475.83,0.0,-0.91493,5e-05,13.24091]
[1777856897216,37.16,78469.13,0.0,-0.91526,5e-05,13.20132]
[1777856899230,37.16,78467.05,0.0,-0.91536,5e-05,13.1891]
[1777856904266,37.16,78474.74,0.0,-0.91498,5e-05,13.23498]
[1777856906279,37.16,78475.77,0.0,-0.91493,5e-05,13.24116]
[1777856911314,37.16,78475.86,0.0,-0.91494,5e-05,13.23858]
[1777856917356,37.16,78475.34,0.0,-0.91497,5e-05,13.23556]
[1777856922392,37.16,78476.43,0.0,-0.91491,5e-05,13.24211]
[1777856927426,37.16,78481.11,0.0,-0.91468,5e-05,13.26979]
[1777856932461,37.16,78483.17,0.0,-0.91458,5e-05,13.28182]
[1777856937496,37.16,78483.35,0.0,-0.91458,5e-05,13.28264]
[1777856942531,37.16,78481.31,0.0,-0.91468,5e-05,13.27028]
[1777856947566,37.16,78479.68,0.0,-0.91476,5e-05,13.26044]
[1777856953608,37.16,78479.42,0.0,-0.91477,5e-05,13.25877]
[1777856958643,37.16,78478.34,0.0,-0.91483,5e-05,13.25229]
[1777856961669,37.16,78483.67,0.0,-0.91457,5e-05,13.28382]
[1777856964690,37.16,78482.61,0.0,-0.91462,5e-05,13.27745]
[1777856969725,37.16,78481.62,0.0,-0.91467,5e-05,13.27134]
[1777856975767,37.16,78480.16,0.0,-0.91476,5e-05,13.25934]
[1777856980805,37.16,78477.63,0.0,-0.91489,5e-05,13.24429]
[1777856985856,37.16,78477.71,0.0,-0.91488,5e-05,13.24477]
[1777856990872,37.16,78479.15,0.0,-0.91481,5e-05,13.2533]
[1777856995908,37.16,78484.88,0.0,-0.91453,5e-05,13.28713]
[1777856997921,37.16,78475.58,0.0,-0.91499,5e-05,13.23195]
[1777856999935,37.16,78476.12,0.0,-0.91496,5e-05,13.23514]
[1777857004970,37.16,78470.33,0.0,-0.91525,5e-05,13.20102]
[1777857007991,37.16,78456.07,0.0,-0.91595,5e-05,13.11672]
[1777857008998,37.16,78450.21,0.0,-0.91624,5e-05,13.08195]
[1777857010009,37.16,78449.1,0.0,-0.91629,5e-05,13.07561]
[1777857011015,37.16,78447.21,0.0,-0.91638,5e-05,13.06474]
[1777857016048,37.16,78446.06,0.0,-0.91642,5e-05,13.05932]
[1777857021082,37.16,78446.33,0.0,-0.9164,5e-05,13.06227]
[1777857026117,37.16,78449.66,0.0,-0.91622,5e-05,13.08316]
[1777857031152,37.17,78448.43,0.0,-0.91629,5e-05,13.07363]
[1777857032159,37.17,78437.89,0.0,-0.91681,5e-05,13.0112]
[1777857034173,37.16,78436.39,0.0,-0.91689,5e-05,13.00151]
[1777857039209,37.16,78439.9,0.0,-0.91674,5e-05,13.02012]
[1777857042229,37.16,78441.06,0.0,-0.91669,5e-05,13.02635]
[1777857047265,37.16,78441.62,0.0,-0.91667,5e-05,13.02888]
[1777857051292,37.16,78436.21,0.0,-0.91693,5e-05,12.99645]
[1777857054314,37.16,78426.72,0.0,-0.9174,5e-05,12.93956]
[1777857056327,37.16,78425.58,0.0,-0.91747,5e-05,12.93214]
[1777857061362,37.15,78424.45,0.0,-0.91753,5e-05,12.92389]
[1777857066399,37.15,78422.54,0.0,-0.91764,5e-05,12.9112]
[1777857071433,37.15,78423.07,0.0,-0.91763,5e-05,12.91283]
[1777857076468,37.15,78427.07,0.0,-0.91745,5e-05,12.93476]
[1777857079489,37.15,78429.16,0.0,-0.91735,5e-05,12.94603]
[1777857080496,37.15,78436.1,0.0,-0.91702,5e-05,12.98676]
[1777857082510,37.15,78444.55,0.0,-0.9166,5e-05,13.0372]
[1777857084524,37.15,78446.09,0.0,-0.91652,5e-05,13.0469]
[1777857085531,37.15,78440.05,0.0,-0.91681,5e-05,13.01172]
[1777857087545,37.15,78441.04,0.0,-0.91676,5e-05,13.01818]
[1777857092580,37.15,78438.52,0.0,-0.91688,5e-05,13.00199]
[1777857097619,37.15,78438.09,0.0,-0.91689,5e-05,13.00129]
[1777857100640,37.15,78429.47,0.0,-0.9173,5e-05,12.95144]
[1777857102653,37.15,78426.56,0.0,-0.91744,5e-05,12.93443]
[1777857107689,37.15,78429.19,0.0,-0.91732,5e-05,12.94856]
[1777857112725,37.15,78430.69,0.0,-0.91726,5e-05,12.9556]
[1777857117759,37.15,78438.8,0.0,-0.91688,5e-05,13.00174]
[1777857121791,37.15,78437.61,0.0,-0.91695,5e-05,12.99432]
[1777857126828,37.15,78437.28,0.0,-0.91696,5e-05,12.99225]
[1777857131864,37.15,78438.82,0.0,-0.91689,5e-05,13.00121]
[1777857136898,37.15,78436.79,0.0,-0.91699,5e-05,12.98877]
[1777857141933,37.15,78439.05,0.0,-0.91688,5e-05,13.00236]
[1777857146968,37.15,78437.92,0.0,-0.91692,5e-05,12.99754]
[1777857147975,37.15,78430.81,0.0,-0.91726,5e-05,12.95583]
[1777857150998,37.15,78430.79,0.0,-0.91726,5e-05,12.95612]
[1777857156033,37.15,78428.04,0.0,-0.91741,5e-05,12.93666]
[1777857161067,37.15,78424.62,0.0,-0.91759,5e-05,12.91503]
[1777857166102,37.15,78424.84,0.0,-0.91759,5e-05,12.91482]
[1777857171138,37.14,78423.84,0.0,-0.91765,5e-05,12.90752]
[1777857177180,37.14,78423.97,0.0,-0.91766,5e-05,12.90654]
[1777857181208,37.14,78429.6,0.0,-0.9174,5e-05,12.93834]
[1777857186247,37.14,78428.02,0.0,-0.91749,5e-05,12.92747]
[1777857191279,37.13,78429.78,0.0,-0.91742,5e-05,12.93617]
[1777857196314,37.13,78436.37,0.0,-0.91711,5e-05,12.97314]
[1777857198328,37.13,78436.03,0.0,-0.91714,5e-05,12.97042]
[1777857203363,37.13,78434.83,0.0,-0.91721,5e-05,12.96152]
[1777857207392,37.13,78426.29,0.0,-0.91764,5e-05,12.91004]
[1777857209409,37.13,78439.66,0.0,-0.917,5e-05,12.9877]
[1777857211420,37.12,78451.91,0.0,-0.91642,5e-05,13.0562]
[1777857213436,37.12,78452.95,0.0,-0.91637,5e-05,13.06218]
[1777857216457,37.12,78459.78,0.0,-0.91604,5e-05,13.10205]
[1777857218471,37.12,78465.48,0.0,-0.91576,5e-05,13.13614]
[1777857220485,37.13,78465.83,0.0,-0.91574,5e-05,13.13856]
[1777857223506,37.13,78471.51,0.0,-0.91546,5e-05,13.1726]
[1777857225520,37.13,78473.31,0.0,-0.91536,5e-05,13.18351]
[1777857230554,37.13,78471.88,0.0,-0.91543,5e-05,13.17558]
[1777857232569,37.13,78462.87,0.0,-0.91587,5e-05,13.12262]
[1777857235590,37.13,78461.24,0.0,-0.91595,5e-05,13.11352]
[1777857240626,37.13,78465.43,0.0,-0.91573,5e-05,13.13918]
[1777857242640,37.13,78471.21,0.0,-0.91545,5e-05,13.17365]
[1777857244653,37.13,78470.88,0.0,-0.91546,5e-05,13.17195]
[1777857249691,37.13,78461.97,0.0,-0.91589,5e-05,13.11998]
[1777857251707,37.13,78459.86,0.0,-0.916,5e-05,13.10748]
[1777857256740,37.13,78463.4,0.0,-0.91583,5e-05,13.12739]
[1777857257747,37.13,78470.74,0.0,-0.91547,5e-05,13.17091]
[1777857259761,37.13,78471.57,0.0,-0.91543,5e-05,13.17612]
[1777857264796,37.13,78477.38,0.0,-0.91514,5e-05,13.21098]
[1777857268824,37.13,78480.87,0.0,-0.91496,5e-05,13.23187]
[1777857273859,37.13,78480.14,0.0,-0.91501,5e-05,13.22455]
[1777857278894,37.13,78478.35,0.0,-0.9151,5e-05,13.21418]
[1777857280908,37.13,78464.6,0.0,-0.91577,5e-05,13.13305]
[1777857281915,37.13,78458.43,0.0,-0.91608,5e-05,13.09633]
[1777857283929,37.13,78458.94,0.0,-0.91606,5e-05,13.09884]
[1777857288964,37.13,78458.13,0.0,-0.91612,5e-05,13.09147]
[1777857294001,37.12,78455.2,0.0,-0.91628,5e-05,13.07171]
[1777857299036,37.12,78456.32,0.0,-0.91625,5e-05,13.0759]
[1777857304074,37.12,78473.35,0.0,-0.91544,5e-05,13.17392]
[1777857307100,37.12,78473.49,0.0,-0.91544,5e-05,13.17417]
[1777857312136,37.11,78482.58,0.0,-0.915,5e-05,13.22654]
[1777857314150,37.11,78490.46,0.0,-0.91462,5e-05,13.27262]
[1777857316164,37.11,78490.37,0.0,-0.91462,5e-05,13.27214]
[1777857319185,37.11,78492.81,0.0,-0.9145,5e-05,13.28653]
[1777857321201,37.11,78499.4,0.0,-0.91417,5e-05,13.32558]
[1777857323213,37.11,78499.69,0.0,-0.91416,5e-05,13.32714]
[1777857328249,37.11,78497.6,0.0,-0.91427,5e-05,13.31421]
[1777857333283,37.11,78491.38,0.0,-0.91461,5e-05,13.2721]
[1777857335297,37.11,78491.94,0.0,-0.91459,5e-05,13.27454]
[1777857337311,37.11,78485.38,0.0,-0.91492,5e-05,13.23481]
[1777857339325,37.11,78483.88,0.0,-0.915,5e-05,13.22514]
[1777857344360,37.1,78487.28,0.0,-0.91485,5e-05,13.24351]
[1777857348391,37.1,78496.94,0.0,-0.91439,5e-05,13.29934]
[1777857350404,37.1,78494.43,0.0,-0.91452,5e-05,13.2836]
[1777857357452,37.09,78494.97,0.0,-0.91452,5e-05,13.28374]
[1777857362489,37.09,78493.72,0.0,-0.9146,5e-05,13.27417]
[1777857364501,37.09,78503.25,0.0,-0.91413,5e-05,13.33037]
[1777857366515,37.09,78508.58,0.0,-0.91386,5e-05,13.36194]
[1777857368529,37.09,78511.83,0.0,-0.91371,5e-05,13.38101]
[1777857369537,37.09,78521.13,0.0,-0.91324,5e-05,13.43632]
[1777857371551,37.09,78521.39,0.0,-0.91323,5e-05,13.43743]
[1777857376586,37.09,78518.68,0.0,-0.91338,5e-05,13.41999]
[1777857380616,37.09,78512.58,0.0,-0.91369,5e-05,13.38274]
[1777857382627,37.09,78502.25,0.0,-0.91421,5e-05,13.32087]
[1777857384642,37.09,78502.38,0.0,-0.9142,5e-05,13.32142]
[1777857389676,37.09,78502.13,0.0,-0.91422,5e-05,13.31951]
[1777857393707,37.08,78495.77,0.0,-0.91456,5e-05,13.27823]
[1777857394713,37.08,78482.39,0.0,-0.91522,5e-05,13.19843]
[1777857395720,37.08,78482.14,0.0,-0.91524,5e-05,13.19654]
[1777857396728,37.08,78476.54,0.0,-0.91552,5e-05,13.1631]
[1777857398755,37.08,78470.48,0.0,-0.91582,5e-05,13.12673]
[1777857401762,37.08,78470.88,0.0,-0.9158,5e-05,13.12841]
[1777857406798,37.08,78473.59,0.0,-0.91568,5e-05,13.14301]
[1777857411832,37.08,78471.42,0.0,-0.9158,5e-05,13.12872]
[1777857413846,37.08,78465.59,0.0,-0.9161,5e-05,13.09311]
[1777857415860,37.07,78466.82,0.0,-0.91605,5e-05,13.09929]
[1777857417874,37.07,78472.94,0.0,-0.91576,5e-05,13.13433]
[1777857418899,37.07,78472.31,0.0,-0.91579,5e-05,13.13001]
[1777857423916,37.07,78472.57,0.0,-0.91581,5e-05,13.12858]
[1777857428959,37.06,78475.89,0.0,-0.91567,5e-05,13.14521]
[1777857433993,37.06,78473.22,0.0,-0.91582,5e-05,13.12644]
[1777857439028,37.05,78471.13,0.0,-0.91595,5e-05,13.11119]
[1777857443056,37.05,78480.54,0.0,-0.91551,5e-05,13.165]
[1777857445069,37.05,78483.92,0.0,-0.91534,5e-05,13.18457]
[1777857449098,37.05,78487.66,0.0,-0.91517,5e-05,13.20562]
[1777857454133,37.05,78488.45,0.0,-0.91516,5e-05,13.20566]
[1777857458161,37.05,78496.46,0.0,-0.91477,5e-05,13.25199]
[1777857460178,37.04,78508.64,0.0,-0.91417,5e-05,13.32419]
[1777857461181,37.04,78518.27,0.0,-0.91369,5e-05,13.3816]
[1777857462188,37.05,78523.69,0.0,-0.91342,5e-05,13.41396]
[1777857463195,37.04,78519.42,0.0,-0.91363,5e-05,13.38839]
[1777857464203,37.04,78517.6,0.0,-0.91373,5e-05,13.37738]
[1777857465210,37.04,78523.26,0.0,-0.91344,5e-05,13.41095]
[1777857466217,37.04,78528.44,0.0,-0.91319,5e-05,13.44172]
[1777857469237,37.04,78529.12,0.0,-0.91316,5e-05,13.44518]
[1777857474273,37.04,78529.05,0.0,-0.91317,5e-05,13.44352]
[1777857479308,37.04,78531.36,0.0,-0.91307,5e-05,13.45604]
[1777857484342,37.04,78524.4,0.0,-0.91343,5e-05,13.41315]
[1777857486358,37.04,78520.29,0.0,-0.91364,5e-05,13.38799]
[1777857491393,37.04,78514.18,0.0,-0.91395,5e-05,13.35073]
[1777857494414,37.04,78512.85,0.0,-0.91402,5e-05,13.34244]
[1777857499449,37.03,78511.42,0.0,-0.9141,5e-05,13.33342]
[1777857504484,37.03,78512.81,0.0,-0.91403,5e-05,13.34125]
[1777857509519,37.03,78512.6,0.0,-0.91405,5e-05,13.33949]
[1777857514554,37.03,78512.38,0.0,-0.91408,5e-05,13.33454]
[1777857519589,37.03,78516.73,0.0,-0.91387,5e-05,13.36]
[1777857524624,37.03,78517.19,0.0,-0.91385,5e-05,13.36211]
[1777857529659,37.03,78517.25,0.0,-0.91385,5e-05,13.36183]
[1777857532680,37.03,78499.61,0.0,-0.91473,5e-05,13.25645]
[1777857533687,37.03,78493.65,0.0,-0.91503,5e-05,13.22096]
[1777857534695,37.03,78493.6,0.0,-0.91503,5e-05,13.22069]
[1777857535701,37.03,78493.54,0.0,-0.91503,5e-05,13.22041]
[1777857540739,37.03,78493.06,0.0,-0.91507,5e-05,13.21639]
[1777857545773,37.03,78499.31,0.0,-0.91475,5e-05,13.25396]
[1777857547786,37.03,78498.61,0.0,-0.91479,5e-05,13.24992]
[1777857552820,37.03,78498.5,0.0,-0.91479,5e-05,13.24946]
[1777857557856,37.03,78499.54,0.0,-0.91474,5e-05,13.25582]
[1777857562890,37.03,78498.2,0.0,-0.9148,5e-05,13.24798]
[1777857567926,37.03,78496.56,0.0,-0.91488,5e-05,13.23842]
[1777857571954,37.03,78490.93,0.0,-0.91518,5e-05,13.2021]
[1777857576989,37.03,78490.3,0.0,-0.91523,5e-05,13.19576]
[1777857579003,37.02,78482.59,0.0,-0.91562,5e-05,13.14913]
[1777857581017,37.02,78483.42,0.0,-0.91558,5e-05,13.15319]
[1777857583031,37.02,78473.28,0.0,-0.91609,5e-05,13.092]
[1777857584038,37.02,78467.91,0.0,-0.91636,5e-05,13.05969]
[1777857585045,37.02,78468.51,0.0,-0.91633,5e-05,13.06272]
[1777857586052,37.02,78467.5,0.0,-0.91639,5e-05,13.05628]
[1777857590097,37.02,78461.67,0.0,-0.91669,5e-05,13.02007]
[1777857595115,37.01,78459.68,0.0,-0.9168,5e-05,13.00627]
[1777857600150,37.01,78457.09,0.0,-0.91695,5e-05,12.98911]
[1777857605186,37.01,78455.48,0.0,-0.91704,5e-05,12.97784]
[1777857610220,37.01,78456.07,0.0,-0.91703,5e-05,12.97957]
[1777857615257,37.0,78455.3,0.0,-0.91708,5e-05,12.97331]
[1777857618280,37.0,78463.72,0.0,-0.91668,5e-05,13.02189]
[1777857621300,37.0,78462.41,0.0,-0.91675,5e-05,13.01308]
[1777857626335,37.0,78462.53,0.0,-0.91676,5e-05,13.01181]
[1777857631370,36.99,78458.74,0.0,-0.91698,5e-05,12.98444]
[1777857636404,36.99,78458.49,0.0,-0.91701,5e-05,12.9812]
[1777857638418,36.99,78468.86,0.0,-0.91651,5e-05,13.04165]
[1777857641440,36.99,78472.65,0.0,-0.91633,5e-05,13.06288]
[1777857646475,36.99,78470.45,0.0,-0.91646,5e-05,13.04762]
[1777857648489,36.98,78464.61,0.0,-0.91675,5e-05,13.01228]
[1777857651513,36.98,78464.56,0.0,-0.91677,5e-05,13.01035]
[1777857656545,36.98,78463.75,0.0,-0.91682,5e-05,13.00404]
[1777857658558,36.98,78457.74,0.0,-0.91711,5e-05,12.96866]
[1777857660573,36.98,78446.07,0.0,-0.91768,5e-05,12.89929]
[1777857661583,36.98,78431.18,0.0,-0.9184,5e-05,12.81166]
[1777857663594,36.98,78427.65,0.0,-0.91858,5e-05,12.79037]
[1777857668629,36.98,78424.28,0.0,-0.91875,5e-05,12.77011]
[1777857670642,36.98,78426.65,0.0,-0.91863,5e-05,12.78377]
[1777857675677,36.98,78428.32,0.0,-0.91856,5e-05,12.79308]
[1777857680712,36.98,78427.78,0.0,-0.91859,5e-05,12.7894]
[1777857685747,36.97,78429.72,0.0,-0.9185,5e-05,12.80023]
[1777857687761,36.97,78435.62,0.0,-0.91822,5e-05,12.83454]
[1777857688772,36.97,78442.53,0.0,-0.91788,5e-05,12.87493]
[1777857690800,36.97,78442.9,0.0,-0.91787,5e-05,12.87671]
[1777857695816,36.97,78443.03,0.0,-0.91789,5e-05,12.87316]
[1777857696825,36.97,78445.31,0.0,-0.91778,5e-05,12.88633]
[1777857699846,36.97,78442.74,0.0,-0.91791,5e-05,12.87052]
[1777857704881,36.97,78442.11,0.0,-0.91795,5e-05,12.86572]
[1777857709916,36.97,78439.02,0.0,-0.91811,5e-05,12.84653]
[1777857714952,36.97,78438.19,0.0,-0.91816,5e-05,12.84073]
[1777857718980,36.97,78449.6,0.0,-0.91761,5e-05,12.90699]
[1777857721013,36.96,78451.3,0.0,-0.91754,5e-05,12.91649]
[1777857726041,36.96,78455.97,0.0,-0.91732,5e-05,12.94251]
[1777857728044,36.96,78468.41,0.0,-0.91672,5e-05,13.01562]
[1777857729058,36.96,78473.79,0.0,-0.91645,5e-05,13.04748]
[1777857730058,36.96,78475.14,0.0,-0.91638,5e-05,13.05586]
[1777857731106,36.96,78475.64,0.0,-0.91636,5e-05,13.05917]
[1777857733078,36.96,78469.6,0.0,-0.91665,5e-05,13.02419]
[1777857736099,36.96,78468.33,0.0,-0.91671,5e-05,13.01702]
[1777857741176,36.96,78467.25,0.0,-0.91676,5e-05,13.01066]
[1777857747176,36.96,78473.82,0.0,-0.91644,5e-05,13.04952]
[1777857749190,36.96,78476.29,0.0,-0.91632,5e-05,13.06406]
[1777857754225,36.96,78473.38,0.0,-0.9165,5e-05,13.04127]
[1777857759260,36.96,78471.43,0.0,-0.91661,5e-05,13.02745]
[1777857760267,36.96,78465.88,0.0,-0.91689,5e-05,12.99425]
[1777857763288,36.96,78463.32,0.0,-0.91702,5e-05,12.97793]
[1777857768323,36.95,78465.0,0.0,-0.91696,5e-05,12.98597]
[1777857773358,36.95,78463.96,0.0,-0.91702,5e-05,12.97794]
[1777857778394,36.95,78463.33,0.0,-0.91707,5e-05,12.97236]
[1777857783428,36.94,78453.17,0.0,-0.91758,5e-05,12.91073]
[1777857785442,36.94,78453.87,0.0,-0.91755,5e-05,12.91424]
[1777857790478,36.94,78452.1,0.0,-0.91765,5e-05,12.90246]
[1777857795517,36.94,78447.46,0.0,-0.91788,5e-05,12.8739]
[1777857800547,36.94,78450.63,0.0,-0.91774,5e-05,12.89144]
[1777857805582,36.94,78453.97,0.0,-0.91759,5e-05,12.90986]
[1777857810617,36.93,78452.54,0.0,-0.91767,5e-05,12.90017]
[1777857815652,36.93,78451.23,0.0,-0.91776,5e-05,12.88808]
[1777857820687,36.93,78447.56,0.0,-0.91795,5e-05,12.86533]
[1777857825722,36.93,78446.56,0.0,-0.91801,5e-05,12.85823]
[1777857829749,36.93,78451.85,0.0,-0.91776,5e-05,12.88852]
[1777857834785,36.93,78450.33,0.0,-0.91784,5e-05,12.87842]
[1777857841877,36.92,78449.94,0.0,-0.91787,5e-05,12.87461]
[1777857847876,36.92,78450.56,0.0,-0.91785,5e-05,12.87698]
[1777857852911,36.92,78447.78,0.0,-0.918,5e-05,12.85963]
[1777857853917,36.92,78442.34,0.0,-0.91826,5e-05,12.82751]
[1777857855933,36.92,78438.47,0.0,-0.91845,5e-05,12.80449]
[1777857859960,36.92,78439.1,0.0,-0.91842,5e-05,12.80777]
[1777857866002,36.92,78439.68,0.0,-0.9184,5e-05,12.81046]
[1777857871038,36.92,78440.27,0.0,-0.91839,5e-05,12.81023]
[1777857877079,36.92,78435.6,0.0,-0.91862,5e-05,12.78227]
[1777857882116,36.92,78435.87,0.0,-0.91861,5e-05,12.78346]
[1777857887153,36.92,78435.48,0.0,-0.91864,5e-05,12.78081]
[1777857892187,36.92,78435.58,0.0,-0.91863,5e-05,12.78105]
[1777857897222,36.92,78435.08,0.0,-0.91866,5e-05,12.77779]
[1777857902257,36.91,78435.76,0.0,-0.91863,5e-05,12.78141]
[1777857907292,36.91,78435.03,0.0,-0.91867,5e-05,12.77679]
[1777857912328,36.91,78434.51,0.0,-0.9187,5e-05,12.77341]
[1777857914342,36.91,78428.63,0.0,-0.91898,5e-05,12.73888]
[1777857916355,36.91,78427.39,0.0,-0.91904,5e-05,12.73157]
[1777857920384,36.91,78437.15,0.0,-0.91857,5e-05,12.78869]
[1777857922398,36.91,78438.52,0.0,-0.91851,5e-05,12.7966]
[1777857925421,36.91,78446.09,0.0,-0.91814,5e-05,12.84071]
[1777857927435,36.91,78446.88,0.0,-0.91811,5e-05,12.84508]
[1777857932472,36.91,78442.79,0.0,-0.91833,5e-05,12.81734]
[1777857935492,36.91,78440.23,0.0,-0.91845,5e-05,12.80216]
[1777857940527,36.91,78443.62,0.0,-0.91829,5e-05,12.82182]
[1777857945562,36.91,78444.14,0.0,-0.91827,5e-05,12.82454]
[1777857948583,36.91,78456.0,0.0,-0.9177,5e-05,12.89401]
[1777857950599,36.91,78456.27,0.0,-0.91769,5e-05,12.89532]
[1777857956639,36.91,78456.55,0.0,-0.91768,5e-05,12.89593]
[1777857958653,36.91,78461.78,0.0,-0.91743,5e-05,12.92637]
[1777857961679,36.91,78461.7,0.0,-0.91744,5e-05,12.92533]
[1777857966710,36.91,78465.81,0.0,-0.91724,5e-05,12.94921]
[1777857971745,36.91,78466.68,0.0,-0.9172,5e-05,12.95495]
[1777857976781,36.91,78467.18,0.0,-0.91717,5e-05,12.95847]
[1777857981816,36.91,78473.09,0.0,-0.91688,5e-05,12.99257]
[1777857982823,36.91,78484.12,0.0,-0.91635,5e-05,13.05747]
[1777857984837,36.91,78488.25,0.0,-0.91614,5e-05,13.08212]
[1777857985844,36.91,78488.39,0.0,-0.91614,5e-05,13.08291]
[1777857990880,36.91,78488.16,0.0,-0.91615,5e-05,13.08122]
[1777857994909,36.91,78482.46,0.0,-0.91645,5e-05,13.04401]
[1777857999943,36.91,78497.45,0.0,-0.91571,5e-05,13.1327]
[1777858001961,36.91,78497.8,0.0,-0.9157,5e-05,13.13458]
[1777858006995,36.9,78500.4,0.0,-0.91558,5e-05,13.14923]
[1777858012030,36.9,78500.52,0.0,-0.91558,5e-05,13.14908]
[1777858017065,36.9,78503.97,0.0,-0.91541,5e-05,13.16914]
[1777858022100,36.9,78503.23,0.0,-0.91544,5e-05,13.16576]
[1777858027135,36.91,78500.16,0.0,-0.91558,5e-05,13.14855]
[1777858032171,36.91,78500.87,0.0,-0.91554,5e-05,13.15388]
[1777858037205,36.91,78511.37,0.0,-0.91501,5e-05,13.21703]
[1777858039219,36.91,78512.46,0.0,-0.91496,5e-05,13.22382]
[1777858045264,36.91,78512.01,0.0,-0.91497,5e-05,13.22187]
[1777858051303,36.91,78510.88,0.0,-0.91504,5e-05,13.21271]
[1777858056341,36.91,78525.85,0.0,-0.91429,5e-05,13.30259]
[1777858058353,36.91,78529.93,0.0,-0.91408,5e-05,13.32706]
[1777858061374,36.91,78535.49,0.0,-0.91381,5e-05,13.36019]
[1777858063442,36.91,78546.84,0.0,-0.91324,5e-05,13.42805]
[1777858066409,36.91,78553.41,0.0,-0.91291,5e-05,13.46705]
[1777858069431,36.91,78559.23,0.0,-0.91262,5e-05,13.50132]
[1777858071450,36.91,78558.92,0.0,-0.91264,5e-05,13.49889]
[1777858073513,36.91,78569.66,0.0,-0.9121,5e-05,13.56295]
[1777858075472,36.91,78570.56,0.0,-0.91206,5e-05,13.56853]
[1777858077493,36.91,78579.45,0.0,-0.9116,5e-05,13.62222]
[1777858079500,36.91,78581.6,0.0,-0.91149,5e-05,13.63518]
[1777858082522,36.91,78575.62,0.0,-0.9118,5e-05,13.5989]
[1777858084535,36.91,78575.25,0.0,-0.91182,5e-05,13.59619]
[1777858088563,36.9,78567.17,0.0,-0.91225,5e-05,13.54579]
[1777858090577,36.9,78563.67,0.0,-0.91243,5e-05,13.52398]
[1777858095614,36.9,78558.18,0.0,-0.91272,5e-05,13.4894]
[1777858100654,36.9,78555.84,0.0,-0.91285,5e-05,13.47399]
[1777858106703,36.9,78554.41,0.0,-0.91294,5e-05,13.46394]
[1777858108710,36.9,78568.55,0.0,-0.91223,5e-05,13.54853]
[1777858110724,36.9,78568.57,0.0,-0.91223,5e-05,13.54806]
[1777858115760,36.89,78572.17,0.0,-0.91208,5e-05,13.56481]
[1777858118781,36.89,78577.26,0.0,-0.91183,5e-05,13.59437]
[1777858119788,36.89,78570.95,0.0,-0.91216,5e-05,13.55591]
[1777858123816,36.89,78566.56,0.0,-0.91239,5e-05,13.52793]
[1777858128850,36.89,78566.44,0.0,-0.91241,5e-05,13.52556]
[1777858133940,36.88,78566.44,0.0,-0.91243,5e-05,13.52397]
[1777858139927,36.88,78566.64,0.0,-0.91243,5e-05,13.52328]
[1777858144964,36.88,78568.82,0.0,-0.91234,5e-05,13.53487]
[1777858148994,36.88,78577.26,0.0,-0.91192,5e-05,13.58448]
[1777858149999,36.88,78586.96,0.0,-0.91142,5e-05,13.64274]
[1777858151007,36.88,78589.43,0.0,-0.9113,5e-05,13.65728]
[1777858152015,36.88,78588.55,0.0,-0.91135,5e-05,13.65147]
[1777858157048,36.88,78586.7,0.0,-0.91145,5e-05,13.6399]
[1777858162083,36.87,78585.09,0.0,-0.91153,5e-05,13.62977]
[1777858164097,36.87,78590.89,0.0,-0.91124,5e-05,13.66474]
[1777858167119,36.87,78599.55,0.0,-0.9108,5e-05,13.71703]
[1777858168130,36.87,78607.24,0.0,-0.9104,5e-05,13.76386]
[1777858169134,36.87,78618.3,0.0,-0.90982,5e-05,13.83128]
[1777858170140,36.87,78617.74,0.0,-0.90985,5e-05,13.82763]
[1777858171156,36.87,78613.44,0.0,-0.9101,5e-05,13.79795]
[1777858173165,36.87,78601.17,0.0,-0.91074,5e-05,13.72283]
[1777858175179,36.87,78600.26,0.0,-0.91079,5e-05,13.71686]
[1777858180215,36.87,78599.25,0.0,-0.91085,5e-05,13.70991]
[1777858181221,36.87,78605.46,0.0,-0.91053,5e-05,13.74741]
[1777858183235,36.87,78602.91,0.0,-0.91066,5e-05,13.73156]
[1777858188270,36.87,78609.08,0.0,-0.91035,5e-05,13.76799]
[1777858191291,36.87,78611.68,0.0,-0.91023,5e-05,13.78305]
[1777858196326,36.87,78614.6,0.0,-0.91009,5e-05,13.79944]
[1777858201361,36.86,78613.3,0.0,-0.91017,5e-05,13.7901]
[1777858203376,36.86,78606.55,0.0,-0.91053,5e-05,13.74776]
[1777858205389,36.86,78603.27,0.0,-0.91071,5e-05,13.72659]
[1777858207403,36.86,78612.93,0.0,-0.91022,5e-05,13.78414]
[1777858210440,36.86,78641.66,0.0,-0.90873,5e-05,13.95804]
[1777858211436,36.86,78660.97,0.0,-0.90772,5e-05,14.0766]
[1777858212442,36.86,78662.06,0.0,-0.90766,5e-05,14.08335]
[1777858214460,36.86,78667.85,0.0,-0.90735,5e-05,14.11895]
[1777858215473,36.86,78685.04,0.0,-0.90644,5e-05,14.22476]
[1777858216475,36.86,78692.81,0.0,-0.90602,5e-05,14.27268]
[1777858218494,36.86,78694.33,0.0,-0.90594,5e-05,14.28235]
[1777858219502,36.85,78690.05,0.0,-0.90621,5e-05,14.25195]
[1777858221510,36.85,78701.46,0.0,-0.90561,5e-05,14.32031]
[1777858223525,36.84,78709.51,0.0,-0.90521,5e-05,14.36712]
[1777858224534,36.84,78704.31,0.0,-0.90551,5e-05,14.33217]
[1777858226545,36.84,78693.03,0.0,-0.90615,5e-05,14.25908]
[1777858227555,36.84,78687.8,0.0,-0.90643,5e-05,14.22682]
[1777858229573,36.84,78688.25,0.0,-0.90641,5e-05,14.22916]
[1777858230574,36.83,78688.85,0.0,-0.90637,5e-05,14.23275]
[1777858231585,36.83,78698.47,0.0,-0.90588,5e-05,14.28879]
[1777858233599,36.83,78707.07,0.0,-0.90542,5e-05,14.34152]
[1777858234604,36.83,78713.36,0.0,-0.90509,5e-05,14.38022]
[1777858237632,36.83,78718.1,0.0,-0.90487,5e-05,14.40565]
[1777858241662,36.82,78717.58,0.0,-0.90494,5e-05,14.39766]
[1777858246696,36.82,78719.81,0.0,-0.90482,5e-05,14.4115]
[1777858251749,36.82,78755.54,0.0,-0.90287,5e-05,14.63382]
[1777858252743,36.82,78761.59,0.0,-0.90254,5e-05,14.67194]
[1777858253750,36.82,78763.2,0.0,-0.90244,5e-05,14.68273]
[1777858254805,36.82,78760.89,0.0,-0.90257,5e-05,14.66866]
[1777858256773,36.82,78772.74,0.0,-0.90191,6e-05,14.74357]
[1777858257783,36.83,78786.06,0.0,-0.90117,6e-05,14.82752]
[1777858258788,36.83,78792.84,0.0,-0.90077,6e-05,14.8726]
[1777858259796,36.83,78791.36,0.0,-0.90085,6e-05,14.86343]
[1777858260804,36.83,78790.95,0.0,-0.90087,6e-05,14.86092]
[1777858263831,36.83,78805.84,0.0,-0.90003,6e-05,14.95555]
[1777858264891,36.83,78819.12,0.0,-0.89928,6e-05,15.03998]
[1777858265844,36.83,78832.57,0.0,-0.89852,6e-05,15.1256]
[1777858266857,36.83,78836.71,0.0,-0.89828,6e-05,15.15233]
[1777858267858,36.83,78834.07,0.0,-0.89842,6e-05,15.13605]
[1777858268870,36.83,78825.72,0.0,-0.89889,6e-05,15.08365]
[1777858270940,36.84,78816.3,0.0,-0.89941,6e-05,15.02508]
[1777858271892,36.84,78787.39,0.0,-0.90103,6e-05,14.84319]
[1777858272902,36.84,78761.28,0.0,-0.90245,5e-05,14.68134]
[1777858273907,36.84,78755.23,0.0,-0.90278,5e-05,14.64423]
[1777858274914,36.84,78756.28,0.0,-0.90272,5e-05,14.65073]
[1777858275921,36.84,78762.12,0.0,-0.9024,5e-05,14.68721]
[1777858276930,36.83,78779.81,0.0,-0.90146,6e-05,14.79391]
[1777858277935,36.83,78788.12,0.0,-0.90104,6e-05,14.84205]
[1777858278955,36.82,78787.03,0.0,-0.90111,6e-05,14.83353]
[1777858279952,36.82,78787.2,0.0,-0.90113,6e-05,14.83221]
[1777858281963,36.82,78794.2,0.0,-0.90075,6e-05,14.87524]
[1777858283978,36.82,78795.08,0.0,-0.9007,6e-05,14.88094]
[1777858288012,36.82,78801.79,0.0,-0.90031,6e-05,14.9245]
[1777858289014,36.82,78807.31,0.0,-0.9,6e-05,14.95928]
[1777858291030,36.82,78816.98,0.0,-0.89948,6e-05,15.01689]
[1777858293059,36.82,78824.41,0.0,-0.89906,6e-05,15.06372]
[1777858294068,36.82,78860.12,0.0,-0.89704,6e-05,15.29013]
[1777858295138,36.82,78883.46,0.0,-0.89568,6e-05,15.44025]
[1777858296089,36.83,78886.53,0.0,-0.8955,6e-05,15.46013]
[1777858297092,36.83,78868.74,0.0,-0.89652,6e-05,15.34682]
[1777858298097,36.83,78861.54,0.0,-0.89693,6e-05,15.30177]
[1777858299107,36.83,78870.92,0.0,-0.89635,6e-05,15.3664]
[1777858300110,36.83,78879.48,0.0,-0.89585,6e-05,15.4213]
[1777858301120,36.83,78886.1,0.0,-0.89547,6e-05,15.46382]
[1777858302124,36.83,78887.94,0.0,-0.89536,6e-05,15.47549]
[1777858303131,36.83,78893.27,0.0,-0.89505,6e-05,15.50942]
[1777858305213,36.84,78935.17,0.0,-0.89261,6e-05,15.7783]
[1777858306162,36.84,78939.87,0.0,-0.89233,6e-05,15.8088]
[1777858309183,36.84,78940.04,0.0,-0.89231,6e-05,15.81061]
[1777858311202,36.84,78948.04,0.0,-0.89184,6e-05,15.86243]
[1777858312207,36.84,78956.82,0.0,-0.89131,6e-05,15.91906]
[1777858313217,36.84,78959.31,0.0,-0.89114,6e-05,15.93828]
[1777858314223,36.84,78950.26,0.0,-0.89168,6e-05,15.87968]
[1777858315232,36.84,78921.48,0.0,-0.89337,6e-05,15.69509]
[1777858316238,36.84,78927.21,0.0,-0.89303,6e-05,15.73187]
[1777858317248,36.84,78950.51,0.0,-0.89166,6e-05,15.88186]
[1777858319261,36.84,78952.02,0.0,-0.89156,6e-05,15.89185]
[1777858324297,36.84,78954.71,0.0,-0.8914,6e-05,15.90944]
[1777858325303,36.84,78961.78,0.0,-0.89098,6e-05,15.95498]
[1777858327318,36.84,78956.46,0.0,-0.8913,6e-05,15.92063]
[1777858331346,36.84,78950.41,0.0,-0.89166,6e-05,15.88153]
[1777858333359,36.84,78951.91,0.0,-0.89157,6e-05,15.89146]
[1777858334376,36.84,78942.65,0.0,-0.89211,6e-05,15.832]
[1777858335431,36.84,78925.7,0.0,-0.8931,6e-05,15.72405]
[1777858337391,36.84,78925.65,0.0,-0.8931,6e-05,15.72364]
[1777858338402,36.84,78925.93,0.0,-0.89309,6e-05,15.72551]
[1777858341419,36.85,78944.0,0.0,-0.89202,6e-05,15.84214]
[1777858343435,36.85,78946.77,0.0,-0.89185,6e-05,15.86028]
[1777858344439,36.85,78959.19,0.0,-0.89112,6e-05,15.94033]
[1777858345500,36.85,78960.85,0.0,-0.89102,6e-05,15.95098]
[1777858347463,36.85,78966.61,0.0,-0.89067,6e-05,15.98864]
[1777858350483,36.85,78969.35,0.0,-0.89047,6e-05,16.01084]
[1777858353509,36.85,78992.48,0.0,-0.88913,6e-05,16.15413]
[1777858354513,36.85,79003.57,0.0,-0.88846,6e-05,16.22601]
[1777858355574,36.85,79014.63,0.0,-0.88779,6e-05,16.29781]
[1777858356529,36.85,79014.68,0.0,-0.88779,6e-05,16.2984]
[1777858357537,36.85,79017.7,0.0,-0.8876,6e-05,16.31843]
[1777858358545,36.85,79029.89,0.0,-0.88686,6e-05,16.39794]
[1777858359555,36.85,79035.35,0.0,-0.88652,6e-05,16.43386]
[1777858360558,36.85,79033.92,0.0,-0.88661,6e-05,16.42415]
[1777858362602,36.86,79039.34,0.0,-0.8862,6e-05,16.46753]
[1777858363593,36.86,79047.23,0.0,-0.88571,6e-05,16.51953]
[1777858364601,36.86,79069.06,0.0,-0.88436,6e-05,16.66257]
[1777858365659,36.87,79045.28,0.0,-0.88582,6e-05,16.50773]
[1777858366616,36.87,79045.28,0.0,-0.8858,6e-05,16.50996]
[1777858367660,36.87,79038.05,0.0,-0.88625,6e-05,16.46271]
[1777858368635,36.87,79056.86,0.0,-0.88509,6e-05,16.58553]
[1777858369648,36.87,79094.75,0.0,-0.88274,6e-05,16.83347]
[1777858370673,36.87,79109.04,0.0,-0.88185,6e-05,16.92757]
[1777858371683,36.87,79121.27,0.0,-0.88107,6e-05,17.00826]
[1777858372685,36.87,79128.15,0.0,-0.88064,6e-05,17.0537]
[1777858373692,36.87,79129.56,0.0,-0.88051,6e-05,17.06651]
[1777858374699,36.88,79122.13,0.0,-0.88098,6e-05,17.01793]
[1777858375705,36.88,79145.13,0.0,-0.87952,6e-05,17.17005]
[1777858376713,36.88,79160.04,0.0,-0.87853,6e-05,17.2723]
[1777858378728,36.88,79155.45,0.0,-0.87881,6e-05,17.24309]
[1777858381750,36.89,79148.0,0.0,-0.87922,6e-05,17.20021]
[1777858382758,36.9,79128.68,0.0,-0.88042,6e-05,17.07547]
[1777858383764,36.9,79118.2,0.0,-0.88108,6e-05,17.00672]
[1777858384773,36.9,79130.99,0.0,-0.88027,6e-05,17.09104]
[1777858385817,36.9,79140.21,0.0,-0.87969,6e-05,17.1521]
[1777858386785,36.9,79139.76,0.0,-0.87971,6e-05,17.14966]
[1777858387792,36.9,79127.57,0.0,-0.88048,6e-05,17.06983]
[1777858389810,36.9,79119.76,0.0,-0.88097,6e-05,17.01856]
[1777858390822,36.9,79125.71,0.0,-0.88059,6e-05,17.05771]
[1777858392835,36.9,79126.92,0.0,-0.88051,6e-05,17.06597]
[1777858394850,36.9,79107.55,0.0,-0.88174,6e-05,16.93815]
[1777858395856,36.9,79097.83,0.0,-0.88235,6e-05,16.87449]
[1777858397882,36.9,79082.9,0.0,-0.88327,6e-05,16.77701]
[1777858398942,36.9,79075.31,0.0,-0.88374,6e-05,16.72737]
[1777858399898,36.9,79051.11,0.0,-0.88524,6e-05,16.56954]
[1777858400898,36.9,79032.47,0.0,-0.88637,6e-05,16.44836]
[1777858401904,36.9,79037.85,0.0,-0.88604,6e-05,16.48382]
[1777858402912,36.9,79040.54,0.0,-0.88587,6e-05,16.50196]
[1777858403919,36.9,79040.04,0.0,-0.8859,6e-05,16.49894]
[1777858407947,36.9,79031.12,0.0,-0.88644,6e-05,16.44155]
[1777858408953,36.9,79025.18,0.0,-0.8868,6e-05,16.40307]
[1777858409961,36.9,79030.38,0.0,-0.88648,6e-05,16.43707]
[1777858410968,36.9,79024.4,0.0,-0.88684,6e-05,16.39844]
[1777858411975,36.9,79021.93,0.0,-0.88701,6e-05,16.37923]
[1777858412981,36.91,79011.48,0.0,-0.88764,6e-05,16.31165]
[1777858413989,36.91,79012.69,0.0,-0.88756,6e-05,16.31987]
[1777858417010,36.91,79006.69,0.0,-0.88792,6e-05,16.28205]
[1777858419025,36.91,79012.88,0.0,-0.88753,6e-05,16.323]
[1777858421037,36.91,79023.83,0.0,-0.88686,6e-05,16.39482]
[1777858423051,36.91,79018.64,0.0,-0.88717,6e-05,16.36167]
[1777858426072,36.91,79015.01,0.0,-0.88738,6e-05,16.339]
[1777858429094,36.91,79005.29,0.0,-0.88796,6e-05,16.27694]
[1777858431109,36.91,79003.39,0.0,-0.88807,6e-05,16.26541]
[1777858432117,36.92,78994.65,0.0,-0.88859,6e-05,16.20925]
[1777858433123,36.92,78984.0,0.0,-0.88923,6e-05,16.14081]
[1777858434141,36.92,78964.97,0.0,-0.89036,6e-05,16.01842]
[1777858435140,36.92,78963.06,0.0,-0.89047,6e-05,16.00664]
[1777858436193,36.92,78977.43,0.0,-0.88961,6e-05,16.10002]
[1777858439166,36.92,78973.38,0.0,-0.88983,6e-05,16.07532]
[1777858440172,36.92,78966.03,0.0,-0.89027,6e-05,16.02827]
[1777858442186,36.92,78971.63,0.0,-0.88993,6e-05,16.06522]
[1777858444201,36.92,78982.66,0.0,-0.88926,6e-05,16.13724]
[1777858445214,36.92,78988.25,0.0,-0.88892,6e-05,16.17374]
[1777858446216,36.92,78997.43,0.0,-0.88837,6e-05,16.23343]
[1777858447222,36.92,79013.8,0.0,-0.88737,6e-05,16.33976]
[1777858448230,36.93,79017.56,0.0,-0.88714,6e-05,16.36463]
[1777858449236,36.93,79017.01,0.0,-0.88717,6e-05,16.36138]
[1777858453270,36.93,79023.77,0.0,-0.88675,6e-05,16.40643]
[1777858455278,36.93,79007.79,0.0,-0.88771,6e-05,16.30324]
[1777858457292,36.93,79007.07,0.0,-0.88775,6e-05,16.2992]
[1777858458301,36.93,78999.45,0.0,-0.88821,6e-05,16.24997]
[1777858459308,36.93,78995.22,0.0,-0.88846,6e-05,16.22272]
[1777858464345,36.93,78995.51,0.0,-0.88844,6e-05,16.2252]
[1777858469376,36.93,78993.52,0.0,-0.88855,6e-05,16.21304]
[1777858470384,36.93,78981.77,0.0,-0.88926,6e-05,16.13709]
[1777858472397,36.93,78976.37,0.0,-0.8896,6e-05,16.09911]
[1777858473468,36.93,78971.86,0.0,-0.88987,6e-05,16.07024]
[1777858475483,36.93,78966.29,0.0,-0.89019,6e-05,16.03484]
[1777858476506,36.93,78960.01,0.0,-0.89056,6e-05,15.99473]
[1777858477495,36.93,78954.43,0.0,-0.89089,6e-05,15.95915]
[1777858478502,36.93,78954.2,0.0,-0.8909,6e-05,15.9581]
[1777858480516,36.94,78953.25,0.0,-0.89096,6e-05,15.95224]
[1777858483537,36.94,78947.49,0.0,-0.89129,6e-05,15.91569]
[1777858485551,36.94,78959.11,0.0,-0.8906,6e-05,15.99083]
[1777858486558,36.94,78968.61,0.0,-0.89003,6e-05,16.05257]
[1777858487564,36.94,78968.14,0.0,-0.89005,6e-05,16.04997]
[1777858488572,36.94,78966.36,0.0,-0.89016,6e-05,16.03884]
[1777858493607,36.94,78972.16,0.0,-0.88979,6e-05,16.07795]
[1777858495621,36.94,78966.7,0.0,-0.89011,6e-05,16.04343]
[1777858498641,36.94,78957.04,0.0,-0.89068,6e-05,15.98188]
[1777858500656,36.94,78960.04,0.0,-0.8905,6e-05,16.00152]
[1777858502674,36.94,78966.1,0.0,-0.89014,6e-05,16.04093]
[1777858504687,36.94,78957.52,0.0,-0.89064,6e-05,15.98598]
[1777858506701,36.94,78960.18,0.0,-0.89048,6e-05,16.00346]
[1777858509722,36.95,78954.27,0.0,-0.89083,6e-05,15.96594]
[1777858510729,36.95,78944.18,0.0,-0.89142,6e-05,15.90121]
[1777858511739,36.95,78943.95,0.0,-0.89144,6e-05,15.89965]
[1777858512744,36.95,78938.5,0.0,-0.89176,6e-05,15.86467]
[1777858514759,36.95,78938.97,0.0,-0.89173,6e-05,15.86775]
[1777858515765,36.95,78944.03,0.0,-0.89143,6e-05,15.9003]
[1777858517778,36.95,78932.12,0.0,-0.89213,6e-05,15.82392]
[1777858518785,36.95,78932.2,0.0,-0.89213,6e-05,15.82455]
[1777858520799,36.95,78926.77,0.0,-0.89244,6e-05,15.78998]
[1777858522821,36.95,78920.99,0.0,-0.89278,6e-05,15.75324]
[1777858524829,36.95,78915.07,0.0,-0.89312,6e-05,15.71577]
[1777858525836,36.95,78902.05,0.0,-0.89388,6e-05,15.63273]
[1777858526844,36.95,78898.8,0.0,-0.89407,6e-05,15.61232]
[1777858531879,36.95,78910.25,0.0,-0.8934,6e-05,15.6838]
[1777858532889,36.95,78916.59,0.0,-0.89303,6e-05,15.72467]
[1777858533896,36.95,78924.15,0.0,-0.89258,6e-05,15.77332]
[1777858534903,36.95,78926.44,0.0,-0.89245,6e-05,15.78845]
[1777858539938,36.96,78933.14,0.0,-0.89203,6e-05,15.83356]
[1777858541968,36.96,78940.98,0.0,-0.89156,6e-05,15.88463]
[1777858542975,36.96,78948.3,0.0,-0.89113,6e-05,15.93204]
[1777858544989,36.96,78948.92,0.0,-0.89108,6e-05,15.93665]
[1777858550025,36.96,78946.85,0.0,-0.89119,6e-05,15.92473]
[1777858555070,36.96,78949.33,0.0,-0.89103,6e-05,15.94211]
[1777858556071,36.96,78938.33,0.0,-0.89168,6e-05,15.87167]
[1777858557077,36.96,78931.51,0.0,-0.89208,6e-05,15.82791]
[1777858559091,36.96,78920.27,0.0,-0.89274,6e-05,15.75596]
[1777858561105,36.96,78920.07,0.0,-0.89275,6e-05,15.75489]
[1777858562112,36.96,78932.11,0.0,-0.89204,6e-05,15.83217]
[1777858564126,36.96,78925.16,0.0,-0.89245,6e-05,15.78784]
[1777858566140,36.96,78930.24,0.0,-0.89215,6e-05,15.82054]
[1777858569161,36.96,78938.22,0.0,-0.89168,6e-05,15.87191]
[1777858571175,36.97,78939.03,0.0,-0.89162,6e-05,15.87779]
[1777858573189,36.97,78927.22,0.0,-0.89231,6e-05,15.80267]
[1777858574196,36.97,78920.76,0.0,-0.89269,6e-05,15.76129]
[1777858575210,36.97,78921.11,0.0,-0.89267,6e-05,15.76361]
[1777858576210,36.97,78920.1,0.0,-0.89273,6e-05,15.75729]
[1777858579234,36.97,78926.61,0.0,-0.89234,6e-05,15.79945]
[1777858581249,36.97,78930.17,0.0,-0.89213,6e-05,15.82252]
[1777858583265,36.97,78923.73,0.0,-0.89251,6e-05,15.78141]
[1777858585280,36.97,78917.6,0.0,-0.89286,6e-05,15.74239]
[1777858587288,36.97,78919.72,0.0,-0.89274,6e-05,15.75627]
[1777858592325,36.97,78919.86,0.0,-0.89274,6e-05,15.75459]
[1777858597359,36.97,78915.84,0.0,-0.89297,6e-05,15.72963]
[1777858600382,36.97,78905.36,0.0,-0.89358,6e-05,15.6632]
[1777858601389,36.97,78891.79,0.0,-0.89436,6e-05,15.57685]
[1777858602396,36.97,78882.41,0.0,-0.8949,6e-05,15.51733]
[1777858603406,36.97,78878.83,0.0,-0.89511,6e-05,15.49455]
[1777858604411,36.97,78873.42,0.0,-0.89542,6e-05,15.46025]
[1777858605460,36.97,78863.02,0.0,-0.89601,6e-05,15.39433]
[1777858606437,36.97,78861.11,0.0,-0.89612,6e-05,15.38238]
[1777858607447,36.97,78850.9,0.0,-0.8967,6e-05,15.31794]
[1777858609464,36.97,78845.18,0.0,-0.89702,6e-05,15.28238]
[1777858610470,36.97,78850.6,0.0,-0.89671,6e-05,15.31707]
[1777858613490,36.98,78854.89,0.0,-0.89646,6e-05,15.34537]
[1777858618525,36.98,78853.19,0.0,-0.89655,6e-05,15.33511]
[1777858622553,36.98,78845.54,0.0,-0.89698,6e-05,15.28689]
[1777858623562,36.98,78832.5,0.0,-0.89772,6e-05,15.20452]
[1777858624568,36.98,78815.61,0.0,-0.89867,6e-05,15.09805]
[1777858625575,36.98,78815.23,0.0,-0.89869,6e-05,15.0959]
[1777858626582,36.98,78811.97,0.0,-0.89887,6e-05,15.07578]
[1777858629604,36.98,78801.66,0.0,-0.89944,6e-05,15.01221]
[1777858632628,36.98,78791.62,0.0,-0.9,6e-05,14.94912]
[1777858634643,36.98,78793.94,0.0,-0.89987,6e-05,14.9634]
[1777858639677,36.98,78797.96,0.0,-0.89965,6e-05,14.98811]
[1777858642698,36.98,78801.52,0.0,-0.89946,6e-05,15.0101]
[1777858645724,36.98,78809.75,0.0,-0.89899,6e-05,15.06242]
[1777858646729,36.98,78819.47,0.0,-0.89844,6e-05,15.12382]
[1777858647736,36.98,78827.02,0.0,-0.89802,6e-05,15.17155]
[1777858648743,36.98,78830.61,0.0,-0.89781,6e-05,15.19456]
[1777858649756,36.98,78830.9,0.0,-0.89779,6e-05,15.19669]
[1777858650757,36.98,78825.34,0.0,-0.8981,6e-05,15.1619]
[1777858651764,36.98,78818.88,0.0,-0.89849,6e-05,15.11784]
[1777858655793,36.98,78815.48,0.0,-0.89868,6e-05,15.09657]
[1777858660836,36.98,78814.99,0.0,-0.8987,6e-05,15.09381]
[1777858661840,36.98,78820.08,0.0,-0.89841,6e-05,15.12597]
[1777858662847,36.98,78811.63,0.0,-0.89889,6e-05,15.07294]
[1777858665868,36.98,78812.81,0.0,-0.89882,6e-05,15.08066]
[1777858666875,36.98,78821.27,0.0,-0.89834,6e-05,15.13406]
[1777858668890,36.98,78821.34,0.0,-0.89834,6e-05,15.13464]
[1777858673924,36.98,78826.22,0.0,-0.89806,6e-05,15.16546]
[1777858675938,36.98,78833.56,0.0,-0.89764,6e-05,15.21178]
[1777858677952,36.98,78835.97,0.0,-0.89751,6e-05,15.22686]
[1777858682992,36.98,78838.58,0.0,-0.89737,6e-05,15.2428]
[1777858686008,36.98,78843.92,0.0,-0.89707,6e-05,15.27617]
[1777858689029,36.98,78846.74,0.0,-0.89691,6e-05,15.2938]
[1777858691043,36.98,78836.54,0.0,-0.89749,6e-05,15.22954]
[1777858693058,36.98,78831.16,0.0,-0.89779,6e-05,15.19589]
[1777858695071,36.98,78831.39,0.0,-0.89777,6e-05,15.19783]
[1777858699099,36.98,78837.01,0.0,-0.89744,6e-05,15.23433]
[1777858702120,36.98,78837.73,0.0,-0.8974,6e-05,15.23947]
[1777858707155,36.99,78840.5,0.0,-0.89723,6e-05,15.25792]
[1777858712190,36.99,78851.52,0.0,-0.89661,6e-05,15.32518]
[1777858714215,36.99,78845.06,0.0,-0.89698,6e-05,15.28452]
[1777858716219,36.99,78870.65,0.0,-0.89551,6e-05,15.44726]
[1777858717228,36.99,78887.21,0.0,-0.89455,6e-05,15.55301]
[1777858718233,36.99,78886.52,0.0,-0.89459,6e-05,15.54885]
[1777858719241,36.99,78883.44,0.0,-0.89477,6e-05,15.52933]
[1777858723268,36.99,78881.39,0.0,-0.89488,6e-05,15.5164]
[1777858728303,36.99,78885.35,0.0,-0.89466,6e-05,15.54071]
[1777858733337,36.99,78880.83,0.0,-0.89493,6e-05,15.51114]
[1777858738372,36.99,78878.64,0.0,-0.89507,6e-05,15.49638]
[1777858742402,36.99,78868.06,0.0,-0.89568,6e-05,15.42845]
[1777858744416,36.98,78864.23,0.0,-0.8959,6e-05,15.40389]
[1777858748444,36.98,78858.63,0.0,-0.89623,6e-05,15.36822]
[1777858752473,36.98,78855.46,0.0,-0.89641,6e-05,15.34817]
[1777858755493,36.98,78860.65,0.0,-0.89611,6e-05,15.38117]
[1777858758515,36.98,78861.73,0.0,-0.89605,6e-05,15.38802]
[1777858763549,36.98,78865.62,0.0,-0.89583,6e-05,15.4126]
[1777858768584,36.98,78865.16,0.0,-0.89585,6e-05,15.40943]
[1777858773620,36.98,78864.97,0.0,-0.89589,6e-05,15.40466]
[1777858775633,36.98,78878.15,0.0,-0.89513,6e-05,15.48828]
[1777858777647,36.98,78884.37,0.0,-0.89477,6e-05,15.52762]
[1777858779661,36.98,78887.96,0.0,-0.89457,6e-05,15.55041]
[1777858783704,36.98,78881.97,0.0,-0.89492,6e-05,15.51131]
[1777858785719,36.98,78874.6,0.0,-0.89535,6e-05,15.46396]
[1777858788739,36.98,78871.94,0.0,-0.89551,6e-05,15.44655]
[1777858793773,36.98,78872.62,0.0,-0.89547,6e-05,15.45035]
[1777858798809,36.98,78871.45,0.0,-0.89555,6e-05,15.44239]
[1777858802836,36.98,78886.31,0.0,-0.89469,6e-05,15.53649]
[1777858805860,36.98,78884.18,0.0,-0.89482,6e-05,15.52248]
[1777858810895,36.98,78887.24,0.0,-0.89465,6e-05,15.54089]
[1777858813915,36.98,78890.38,0.0,-0.89448,6e-05,15.56026]
[1777858816936,36.97,78897.18,0.0,-0.89409,6e-05,15.60283]
[1777858819957,36.97,78899.17,0.0,-0.89398,6e-05,15.61468]
[1777858824992,36.97,78899.53,0.0,-0.89398,6e-05,15.61529]
[1777858827006,36.97,78907.69,0.0,-0.89351,6e-05,15.66671]
[1777858828017,36.97,78913.52,0.0,-0.89317,6e-05,15.70362]
[1777858830033,36.97,78916.42,0.0,-0.89302,6e-05,15.72089]
[1777858835066,36.96,78912.92,0.0,-0.89326,6e-05,15.69283]
[1777858840100,36.96,78913.93,0.0,-0.89322,6e-05,15.69705]
[1777858845151,36.96,78912.1,0.0,-0.89335,6e-05,15.68355]
[1777858848176,36.96,78903.94,0.0,-0.89383,6e-05,15.63052]
[1777858849183,36.96,78884.79,0.0,-0.89495,6e-05,15.50802]
[1777858850190,36.95,78873.27,0.0,-0.89562,6e-05,15.43363]
[1777858851199,36.95,78872.25,0.0,-0.89568,6e-05,15.42697]
[1777858852206,36.95,78871.99,0.0,-0.8957,6e-05,15.42525]
[1777858857240,36.95,78873.68,0.0,-0.89562,6e-05,15.43402]
[1777858862276,36.95,78873.33,0.0,-0.89564,6e-05,15.43111]
[1777858865296,36.95,78866.77,0.0,-0.89602,6e-05,15.38892]
[1777858866303,36.95,78873.4,0.0,-0.89565,6e-05,15.43066]
[1777858868317,36.95,78883.04,0.0,-0.89509,6e-05,15.49188]
[1777858870333,36.95,78886.81,0.0,-0.89488,6e-05,15.51564]
[1777858875369,36.95,78885.91,0.0,-0.89494,6e-05,15.50903]
[1777858877386,36.95,78878.19,0.0,-0.89539,6e-05,15.45955]
[1777858879395,36.95,78887.67,0.0,-0.89484,6e-05,15.51961]
[1777858881410,36.95,78891.68,0.0,-0.89461,6e-05,15.54483]
[1777858885440,36.93,78900.9,0.0,-0.89416,6e-05,15.59485]
[1777858887451,36.93,78899.51,0.0,-0.89427,6e-05,15.58283]
[1777858892486,36.91,78900.21,0.0,-0.89438,6e-05,15.57059]
[1777858897521,36.91,78900.59,0.0,-0.89437,6e-05,15.57175]
[1777858902557,36.9,78906.76,0.0,-0.89402,6e-05,15.60986]
[1777858907605,36.9,78893.48,0.0,-0.89483,6e-05,15.52106]
[1777858909618,36.9,78887.95,0.0,-0.89515,6e-05,15.48537]
[1777858911633,36.9,78887.56,0.0,-0.89518,6e-05,15.48263]
[1777858916668,36.9,78886.51,0.0,-0.89524,6e-05,15.47533]
[1777858921703,36.9,78881.49,0.0,-0.89554,6e-05,15.44285]
[1777858922711,36.9,78870.68,0.0,-0.89616,6e-05,15.37401]
[1777858923718,36.9,78864.53,0.0,-0.89651,6e-05,15.33488]
[1777858924724,36.89,78861.98,0.0,-0.89666,6e-05,15.31838]
[1777858925731,36.89,78860.06,0.0,-0.89677,6e-05,15.30594]
[1777858928754,36.89,78858.19,0.0,-0.89689,6e-05,15.29308]
[1777858931775,36.89,78850.74,0.0,-0.89733,6e-05,15.24417]
[1777858933790,36.89,78846.98,0.0,-0.89755,6e-05,15.21933]
[1777858938824,36.89,78839.54,0.0,-0.898,6e-05,15.16999]
[1777858939832,36.89,78832.51,0.0,-0.8984,6e-05,15.12512]
[1777858941846,36.88,78831.75,0.0,-0.89845,6e-05,15.11962]
[1777858946880,36.88,78835.62,0.0,-0.89824,6e-05,15.14244]
[1777858951915,36.88,78836.01,0.0,-0.89826,6e-05,15.1399]
[1777858956952,36.88,78834.76,0.0,-0.89834,6e-05,15.13031]
[1777858960979,36.87,78829.6,0.0,-0.89865,6e-05,15.09641]
[1777858964003,36.87,78825.51,0.0,-0.89889,6e-05,15.06943]
[1777858968027,36.87,78827.67,0.0,-0.89877,6e-05,15.08236]
[1777858970044,36.87,78812.66,0.0,-0.89962,6e-05,14.987]
[1777858971049,36.87,78805.85,0.0,-0.9,6e-05,14.94415]
[1777858972056,36.87,78803.14,0.0,-0.90016,6e-05,14.92674]
[1777858974069,36.87,78798.71,0.0,-0.90041,6e-05,14.89884]
[1777858978097,36.87,78792.12,0.0,-0.90077,6e-05,14.85752]
[1777858983133,36.87,78791.05,0.0,-0.90083,6e-05,14.85113]
[1777858988167,36.87,78796.05,0.0,-0.90055,6e-05,14.8829]
[1777858990181,36.87,78795.65,0.0,-0.90057,6e-05,14.88046]
[1777858993203,36.87,78802.05,0.0,-0.90021,6e-05,14.92075]
[1777858995216,36.87,78803.85,0.0,-0.90011,6e-05,14.93203]
[1777858997231,36.87,78815.12,0.0,-0.89948,6e-05,15.00292]
[1777858999244,36.87,78815.82,0.0,-0.89944,6e-05,15.0071]
[1777859004279,36.87,78815.46,0.0,-0.89947,6e-05,15.00408]
[1777859009314,36.87,78815.78,0.0,-0.89946,6e-05,15.00536]
[1777859012337,36.87,78825.14,0.0,-0.89896,6e-05,15.06065]
[1777859013344,36.87,78831.64,0.0,-0.89859,6e-05,15.10155]
[1777859014353,36.87,78831.78,0.0,-0.89858,6e-05,15.10221]
[1777859015364,36.87,78833.83,0.0,-0.89847,6e-05,15.11488]
[1777859020395,36.87,78842.21,0.0,-0.89799,6e-05,15.16851]
[1777859022409,36.87,78843.01,0.0,-0.89794,6e-05,15.17428]
[1777859028460,36.87,78844.44,0.0,-0.89786,6e-05,15.18308]
[1777859033495,36.87,78846.3,0.0,-0.89777,6e-05,15.19361]
[1777859036515,36.87,78842.79,0.0,-0.89797,6e-05,15.17052]
[1777859038530,36.86,78839.56,0.0,-0.89816,6e-05,15.14929]
[1777859043564,36.86,78843.03,0.0,-0.89798,6e-05,15.16945]
[1777859048599,36.86,78843.39,0.0,-0.89798,6e-05,15.16987]
[1777859050615,36.86,78835.01,0.0,-0.89846,6e-05,15.11612]
[1777859051620,36.86,78828.96,0.0,-0.89881,6e-05,15.07755]
[1777859052627,36.86,78829.8,0.0,-0.89876,6e-05,15.08255]
[1777859057662,36.86,78828.76,0.0,-0.89883,6e-05,15.07475]
[1777859062698,36.85,78832.68,0.0,-0.89862,6e-05,15.09825]
[1777859067732,36.85,78830.72,0.0,-0.89875,6e-05,15.08453]
[1777859072767,36.85,78831.58,0.0,-0.89873,6e-05,15.0854]
[1777859077803,36.85,78830.38,0.0,-0.89881,6e-05,15.07657]
[1777859082838,36.85,78829.33,0.0,-0.89888,6e-05,15.06875]
[1777859087871,36.84,78828.65,0.0,-0.89893,6e-05,15.06327]
[1777859091900,36.84,78816.56,0.0,-0.89961,6e-05,14.98615]
[1777859093916,36.84,78812.11,0.0,-0.89987,6e-05,14.95781]
[1777859098949,36.84,78800.73,0.0,-0.90051,6e-05,14.88587]
[1777859100964,36.84,78795.09,0.0,-0.90082,6e-05,14.85043]
[1777859102977,36.84,78799.67,0.0,-0.90056,6e-05,14.87936]
[1777859105998,36.84,78799.6,0.0,-0.90057,6e-05,14.87906]
[1777859111032,36.84,78799.54,0.0,-0.90057,6e-05,14.8789]
[1777859116068,36.84,78797.4,0.0,-0.90068,6e-05,14.86568]
[1777859121103,36.84,78805.63,0.0,-0.90022,6e-05,14.9177]
[1777859122109,36.84,78808.99,0.0,-0.90004,6e-05,14.93885]
[1777859125131,36.84,78808.76,0.0,-0.90005,6e-05,14.93737]
[1777859127146,36.84,78814.53,0.0,-0.89973,6e-05,14.97362]
[1777859128152,36.84,78826.78,0.0,-0.89904,6e-05,15.05081]
[1777859131173,36.85,78836.2,0.0,-0.89852,6e-05,15.10815]
[1777859135202,36.85,78838.66,0.0,-0.89836,6e-05,15.12588]
[1777859139229,36.85,78849.02,0.0,-0.89776,6e-05,15.19266]
[1777859140236,36.85,78863.31,0.0,-0.89694,6e-05,15.28406]
[1777859141243,36.85,78866.8,0.0,-0.89673,6e-05,15.30652]
[1777859142251,36.85,78872.25,0.0,-0.89642,6e-05,15.34133]
[1777859144265,36.85,78873.99,0.0,-0.89632,6e-05,15.35263]
[1777859149304,36.85,78848.25,0.0,-0.89778,6e-05,15.18977]
[1777859151244,36.85,78846.3,0.0,-0.89789,6e-05,15.17767]
[1777859156353,36.85,78851.95,0.0,-0.89757,6e-05,15.21339]
[1777859159374,36.85,78852.11,0.0,-0.89757,6e-05,15.21362]
[1777859164410,36.85,78852.61,0.0,-0.89756,6e-05,15.21489]
[1777859169449,36.85,78857.24,0.0,-0.89731,6e-05,15.24257]
[1777859174486,36.85,78857.25,0.0,-0.89731,6e-05,15.24212]
[1777859178514,36.85,78852.12,0.0,-0.89761,6e-05,15.20917]
[1777859181454,36.85,78852.0,0.0,-0.89762,6e-05,15.2082]
[1777859186570,36.84,78849.38,0.0,-0.89777,6e-05,15.19106]
[1777859190597,36.84,78843.54,0.0,-0.89811,6e-05,15.15396]
[1777859193618,36.84,78840.69,0.0,-0.89828,6e-05,15.13279]
[1777859195634,36.85,78834.47,0.0,-0.89863,6e-05,15.09362]
[1777859197646,36.84,78833.54,0.0,-0.89869,6e-05,15.08727]
[1777859199661,36.84,78840.44,0.0,-0.8983,6e-05,15.13085]
[1777859201675,36.85,78838.42,0.0,-0.89841,6e-05,15.11889]
[1777859203689,36.85,78854.84,0.0,-0.89747,6e-05,15.22365]
[1777859204696,36.85,78866.6,0.0,-0.89679,6e-05,15.29868]
[1777859205705,36.85,78870.06,0.0,-0.89659,6e-05,15.32092]
[1777859206709,36.85,78872.31,0.0,-0.89646,6e-05,15.33538]
[1777859207718,36.85,78873.48,0.0,-0.8964,6e-05,15.34292]
[1777859210737,36.85,78879.34,0.0,-0.89606,6e-05,15.38048]
[1777859213759,36.85,78875.29,0.0,-0.89628,6e-05,15.35518]
[1777859216779,36.85,78875.98,0.0,-0.89624,6e-05,15.35975]
[1777859220819,36.85,78885.58,0.0,-0.89569,6e-05,15.42114]
[1777859222831,36.85,78873.41,0.0,-0.89639,6e-05,15.34372]
[1777859223831,36.85,78870.5,0.0,-0.89655,6e-05,15.3252]
[1777859224838,36.85,78871.72,0.0,-0.89648,6e-05,15.33301]
[1777859229873,36.85,78875.19,0.0,-0.89628,6e-05,15.35551]
[1777859230879,36.85,78869.67,0.0,-0.8966,6e-05,15.32049]
[1777859231886,36.85,78863.67,0.0,-0.89694,6e-05,15.28246]
[1777859232894,36.85,78866.24,0.0,-0.89679,6e-05,15.2989]
[1777859233900,36.85,78872.23,0.0,-0.89645,6e-05,15.33714]
[1777859235914,36.85,78872.75,0.0,-0.89641,6e-05,15.34069]
[1777859240949,36.85,78872.79,0.0,-0.89641,6e-05,15.34141]
[1777859243976,36.85,78866.55,0.0,-0.89676,6e-05,15.30204]
[1777859246992,36.85,78866.26,0.0,-0.89678,6e-05,15.30063]
[1777859249007,36.85,78872.74,0.0,-0.8964,6e-05,15.34211]
[1777859251020,36.85,78873.31,0.0,-0.89639,6e-05,15.34264]
[1777859256055,36.85,78877.95,0.0,-0.89612,6e-05,15.37256]
[1777859261091,36.86,78877.13,0.0,-0.89616,6e-05,15.36762]
[1777859266125,36.86,78876.71,0.0,-0.89618,6e-05,15.36521]
[1777859271161,36.86,78879.03,0.0,-0.89605,6e-05,15.38022]
[1777859276195,36.86,78885.12,0.0,-0.89569,6e-05,15.4191]
[1777859277203,36.86,78890.99,0.0,-0.89536,6e-05,15.45653]
[1777859279216,36.86,78890.44,0.0,-0.89539,6e-05,15.45293]
[1777859284253,36.86,78888.42,0.0,-0.89551,6e-05,15.43975]
[1777859289286,36.85,78888.97,0.0,-0.89548,6e-05,15.443]
[1777859291301,36.85,78868.52,0.0,-0.89666,6e-05,15.31277]
[1777859294321,36.85,78856.37,0.0,-0.89735,6e-05,15.23508]
[1777859297343,36.85,78860.61,0.0,-0.89712,6e-05,15.26163]
[1777859301370,36.85,78865.63,0.0,-0.89683,6e-05,15.29375]
[1777859306406,36.86,78864.85,0.0,-0.89686,6e-05,15.2896]
[1777859312372,36.86,78863.79,0.0,-0.89693,6e-05,15.28052]
[1777859317485,36.86,78865.16,0.0,-0.89685,6e-05,15.29008]
[1777859322521,36.86,78868.99,0.0,-0.89662,6e-05,15.31519]
[1777859325541,36.86,78883.38,0.0,-0.89579,6e-05,15.40711]
[1777859328562,36.86,78884.71,0.0,-0.89571,6e-05,15.41579]
[1777859333597,36.86,78886.36,0.0,-0.89562,6e-05,15.42617]
[1777859338633,36.86,78889.19,0.0,-0.89546,6e-05,15.44403]
[1777859339640,36.86,78895.13,0.0,-0.89512,6e-05,15.48185]
[1777859340647,36.86,78900.41,0.0,-0.89481,6e-05,15.51549]
[1777859342661,36.86,78903.76,0.0,-0.89462,6e-05,15.53671]
[1777859343671,36.86,78909.18,0.0,-0.8943,6e-05,15.57119]
[1777859344677,36.86,78914.66,0.0,-0.89399,6e-05,15.60606]
[1777859346691,36.86,78913.92,0.0,-0.89403,6e-05,15.60091]
[1777859347698,36.86,78913.5,0.0,-0.89406,6e-05,15.59793]
[1777859350719,36.86,78906.7,0.0,-0.89446,6e-05,15.55363]
[1777859353740,36.86,78906.88,0.0,-0.89446,6e-05,15.55403]
[1777859358775,36.85,78902.99,0.0,-0.8947,6e-05,15.52814]
[1777859361796,36.85,78894.97,0.0,-0.89517,6e-05,15.47643]
[1777859364818,36.85,78897.09,0.0,-0.89505,6e-05,15.48953]
[1777859369852,36.85,78899.61,0.0,-0.89491,6e-05,15.50486]
[1777859371867,36.85,78905.22,0.0,-0.8946,6e-05,15.53709]
[1777859373882,36.85,78911.15,0.0,-0.89426,6e-05,15.57463]
[1777859375896,36.85,78915.46,0.0,-0.89402,6e-05,15.60176]
[1777859377910,36.85,78917.29,0.0,-0.89391,6e-05,15.61292]
[1777859380931,36.85,78924.38,0.0,-0.89351,6e-05,15.65777]
[1777859381938,36.85,78931.99,0.0,-0.89306,6e-05,15.70689]
[1777859382948,36.85,78933.73,0.0,-0.89295,6e-05,15.71831]
[1777859384960,36.85,78943.23,0.0,-0.89239,6e-05,15.77981]
[1777859386974,36.85,78945.84,0.0,-0.89223,6e-05,15.79694]
[1777859389994,36.85,78956.62,0.0,-0.89159,6e-05,15.86656]
[1777859391003,36.85,78983.0,0.0,-0.89002,6e-05,16.03682]
[1777859392032,36.85,78990.15,0.0,-0.88959,6e-05,16.08358]
[1777859393020,36.85,78993.1,0.0,-0.88941,6e-05,16.10272]
[1777859395034,36.85,79001.67,0.0,-0.88889,6e-05,16.15857]
[1777859398055,36.85,78995.63,0.0,-0.88925,6e-05,16.11972]
[1777859401077,36.85,78990.07,0.0,-0.88958,6e-05,16.08378]
[1777859402084,36.85,78975.04,0.0,-0.89051,6e-05,15.98375]
[1777859404099,36.84,78971.46,0.0,-0.89076,6e-05,15.95679]
[1777859409185,36.84,78980.47,0.0,-0.89027,6e-05,16.01029]
[1777859411189,36.83,78977.17,0.0,-0.89047,6e-05,15.98829]
[1777859413203,36.84,78963.24,0.0,-0.8913,6e-05,15.89896]
[1777859416224,36.84,78961.19,0.0,-0.8914,6e-05,15.88714]
[1777859421262,36.84,78957.1,0.0,-0.89163,6e-05,15.86275]
[1777859423274,36.84,78959.34,0.0,-0.89149,6e-05,15.87789]
[1777859428328,36.84,79010.21,0.0,-0.88842,6e-05,16.20876]
[1777859429329,36.85,79008.29,0.0,-0.88848,6e-05,16.20238]
[1777859431335,36.85,79006.97,0.0,-0.88857,6e-05,16.19153]
[1777859436373,36.86,79007.54,0.0,-0.88851,6e-05,16.19797]
[1777859440399,36.86,78997.83,0.0,-0.88907,6e-05,16.13728]
[1777859443420,36.86,79000.86,0.0,-0.88888,6e-05,16.15867]
[1777859448454,36.87,79001.71,0.0,-0.8888,6e-05,16.16716]
[1777859449461,36.87,79011.01,0.0,-0.88823,6e-05,16.228]
[1777859450469,36.87,79018.95,0.0,-0.88775,6e-05,16.27951]
[1777859451475,36.87,79025.01,0.0,-0.88737,6e-05,16.31993]
[1777859452483,36.87,79029.23,0.0,-0.88711,6e-05,16.34776]
[1777859454496,36.87,79032.49,0.0,-0.8869,6e-05,16.37039]
[1777859457518,36.88,79035.33,0.0,-0.8867,6e-05,16.39077]
[1777859462552,36.89,79034.83,0.0,-0.88666,6e-05,16.39561]
[1777859465584,36.89,79047.69,0.0,-0.88586,6e-05,16.48052]
[1777859466594,36.89,79085.04,0.0,-0.88355,6e-05,16.72438]
[1777859467597,36.9,79103.17,0.0,-0.88236,6e-05,16.84965]
[1777859468617,36.9,79101.29,0.0,-0.88245,6e-05,16.83946]
[1777859469614,36.9,79093.99,0.0,-0.88291,6e-05,16.79163]
[1777859470624,36.9,79101.66,0.0,-0.88243,6e-05,16.84189]
[1777859471624,36.91,79127.28,0.0,-0.88081,6e-05,17.01124]
[1777859472632,36.91,79133.9,0.0,-0.88038,6e-05,17.05587]
[1777859473646,36.91,79137.04,0.0,-0.88018,6e-05,17.07683]
[1777859474652,36.91,79139.64,0.0,-0.88001,6e-05,17.09451]
[1777859476662,36.91,79149.91,0.0,-0.87936,6e-05,17.16217]
[1777859477727,36.91,79157.97,0.0,-0.87883,6e-05,17.21633]
[1777859478680,36.91,79192.17,0.0,-0.87663,6e-05,17.44315]
[1777859479693,36.91,79205.05,0.0,-0.87578,6e-05,17.52941]
[1777859481708,36.91,79210.66,0.0,-0.87541,7e-05,17.56771]
[1777859483612,36.92,79222.08,0.0,-0.87462,7e-05,17.64827]
[1777859485762,36.93,79221.33,0.0,-0.87462,7e-05,17.64785]
[1777859489765,36.95,79228.84,0.0,-0.87401,7e-05,17.70955]
[1777859492786,36.97,79210.13,0.0,-0.87511,7e-05,17.59559]
[1777859494800,36.97,79223.44,0.0,-0.87424,7e-05,17.68448]
[1777859495827,36.97,79226.84,0.0,-0.87401,7e-05,17.70742]
[1777859496832,36.97,79245.56,0.0,-0.87278,7e-05,17.83212]
[1777859497831,36.97,79247.04,0.0,-0.87267,7e-05,17.84278]
[1777859498837,36.97,79234.98,0.0,-0.87346,7e-05,17.76342]
[1777859499844,36.98,79220.67,0.0,-0.87436,7e-05,17.67164]
[1777859500854,36.98,79210.5,0.0,-0.87502,7e-05,17.60436]
[1777859501866,36.98,79201.35,0.0,-0.87561,6e-05,17.54389]
[1777859502872,36.98,79193.76,0.0,-0.8761,6e-05,17.49393]
[1777859503872,36.98,79194.07,0.0,-0.87608,6e-05,17.49655]
[1777859505886,36.98,79199.74,0.0,-0.8757,6e-05,17.53478]
[1777859507900,36.98,79198.77,0.0,-0.87576,6e-05,17.52899]
[1777859511929,36.98,79197.2,0.0,-0.87585,6e-05,17.5197]
[1777859516962,36.99,79185.69,0.0,-0.87658,6e-05,17.4452]
[1777859517970,36.99,79180.27,0.0,-0.8769,6e-05,17.41204]
[1777859518978,36.99,79178.83,0.0,-0.87699,6e-05,17.40267]
[1777859524015,36.99,79166.63,0.0,-0.87777,6e-05,17.32281]
[1777859525023,36.99,79157.85,0.0,-0.87833,6e-05,17.26506]
[1777859526027,36.99,79157.16,0.0,-0.87837,6e-05,17.26078]
[1777859527039,36.99,79164.63,0.0,-0.87789,6e-05,17.31001]
[1777859528040,36.99,79185.63,0.0,-0.87653,6e-05,17.44955]
[1777859529047,36.99,79194.52,0.0,-0.87595,6e-05,17.50888]
[1777859530054,36.99,79192.78,0.0,-0.87606,6e-05,17.49794]
[1777859531061,37.0,79192.15,0.0,-0.8761,6e-05,17.49426]
[1777859532069,37.0,79184.26,0.0,-0.8766,6e-05,17.44261]
[1777859534090,37.0,79183.65,0.0,-0.87663,6e-05,17.43965]
[1777859535092,37.0,79199.07,0.0,-0.87563,6e-05,17.54196]
[1777859536097,37.0,79213.59,0.0,-0.87468,7e-05,17.63854]
[1777859537103,37.0,79218.74,0.0,-0.87434,7e-05,17.67303]
[1777859538112,37.0,79217.28,0.0,-0.87443,7e-05,17.66366]
[1777859539117,37.0,79209.97,0.0,-0.87491,7e-05,17.61554]
[1777859541131,37.0,79201.21,0.0,-0.87547,6e-05,17.55849]
[1777859543145,37.01,79219.23,0.0,-0.87422,7e-05,17.68495]
[1777859544152,37.01,79225.84,0.0,-0.87378,7e-05,17.72922]
[1777859545164,37.01,79228.34,0.0,-0.87361,7e-05,17.74639]
[1777859546165,37.01,79223.77,0.0,-0.87391,7e-05,17.71649]
[1777859548182,37.02,79234.03,0.0,-0.87323,7e-05,17.78536]
[1777859550195,37.02,79232.91,0.0,-0.8733,7e-05,17.77841]
[1777859551203,37.02,79226.98,0.0,-0.87371,7e-05,17.73577]
[1777859553217,37.02,79243.85,0.0,-0.87259,7e-05,17.84824]
[1777859554225,37.02,79255.46,0.0,-0.87182,7e-05,17.92608]
[1777859555244,37.03,79247.95,0.0,-0.87226,7e-05,17.88145]
[1777859556241,37.03,79233.49,0.0,-0.87317,7e-05,17.78959]
[1777859557249,37.04,79221.75,0.0,-0.87389,7e-05,17.7165]
[1777859558255,37.04,79219.77,0.0,-0.87401,7e-05,17.70409]
[1777859563289,37.04,79214.69,0.0,-0.87433,7e-05,17.6719]
[1777859564296,37.04,79203.39,0.0,-0.87506,6e-05,17.59732]
[1777859565303,37.04,79192.93,0.0,-0.87574,6e-05,17.52841]
[1777859566310,37.05,79190.93,0.0,-0.87586,6e-05,17.51554]
[1777859567317,37.05,79184.79,0.0,-0.87626,6e-05,17.47543]
[1777859569331,37.05,79179.46,0.0,-0.87659,6e-05,17.44121]
[1777859570338,37.05,79185.15,0.0,-0.87622,6e-05,17.47931]
[1777859572352,37.05,79191.87,0.0,-0.87577,6e-05,17.52474]
[1777859574367,37.05,79188.38,0.0,-0.87599,6e-05,17.50259]
[1777859579402,37.05,79191.12,0.0,-0.87579,6e-05,17.52298]
[1777859582422,37.06,79184.98,0.0,-0.87617,6e-05,17.48382]
[1777859586451,37.06,79180.51,0.0,-0.87644,6e-05,17.45626]
[1777859589474,37.06,79175.46,0.0,-0.87675,6e-05,17.42451]
[1777859591487,37.06,79182.0,0.0,-0.87632,6e-05,17.46872]
[1777859593505,37.07,79204.24,0.0,-0.87487,6e-05,17.61691]
[1777859595516,37.07,79205.63,0.0,-0.87476,7e-05,17.62734]
[1777859598536,37.07,79215.02,0.0,-0.87413,7e-05,17.6913]
[1777859600550,37.07,79215.99,0.0,-0.87405,7e-05,17.69925]
[1777859605585,37.08,79207.83,0.0,-0.87455,7e-05,17.64858]
[1777859607599,37.08,79209.58,0.0,-0.87443,7e-05,17.66106]
[1777859608606,37.08,79218.1,0.0,-0.87386,7e-05,17.71826]
[1777859609613,37.08,79225.52,0.0,-0.87337,7e-05,17.76822]
[1777859610620,37.08,79235.0,0.0,-0.87274,7e-05,17.8318]
[1777859611628,37.08,79238.06,0.0,-0.87255,7e-05,17.84936]
[1777859612635,37.09,79236.52,0.0,-0.87265,7e-05,17.83977]
[1777859613641,37.09,79238.52,0.0,-0.87251,7e-05,17.85356]
[1777859615655,37.09,79230.45,0.0,-0.87303,7e-05,17.80108]
[1777859617670,37.09,79225.07,0.0,-0.87337,7e-05,17.76644]
[1777859618678,37.09,79222.81,0.0,-0.87351,7e-05,17.75205]
[1777859619685,37.09,79217.01,0.0,-0.87389,7e-05,17.71424]
[1777859621697,37.09,79214.95,0.0,-0.87402,7e-05,17.70127]
[1777859622704,37.09,79213.42,0.0,-0.87411,7e-05,17.69154]
[1777859624722,37.09,79208.29,0.0,-0.87444,7e-05,17.65819]
[1777859627739,37.09,79202.99,0.0,-0.87478,6e-05,17.6238]
[1777859631767,37.1,79201.25,0.0,-0.87488,6e-05,17.61334]
[1777859635797,37.1,79194.26,0.0,-0.87532,6e-05,17.56841]
[1777859639823,37.1,79198.75,0.0,-0.87502,6e-05,17.59939]
[1777859642848,37.1,79219.35,0.0,-0.87366,7e-05,17.73681]
[1777859644776,37.1,79221.06,0.0,-0.87354,7e-05,17.74905]
[1777859645876,37.1,79227.18,0.0,-0.87314,7e-05,17.78993]
[1777859647890,37.11,79215.92,0.0,-0.87386,7e-05,17.71666]
[1777859648897,37.11,79212.27,0.0,-0.8741,7e-05,17.6928]
[1777859650911,37.11,79205.4,0.0,-0.87454,7e-05,17.64806]
[1777859654845,37.11,79189.58,0.0,-0.87555,6e-05,17.54517]
[1777859656953,37.11,79188.51,0.0,-0.87561,6e-05,17.53871]
[1777859658967,37.11,79182.97,0.0,-0.87596,6e-05,17.50329]
[1777859659974,37.11,79181.12,0.0,-0.87607,6e-05,17.49154]
[1777859662995,37.11,79188.25,0.0,-0.8756,6e-05,17.53989]
[1777859665012,37.12,79190.69,0.0,-0.87543,6e-05,17.55681]
[1777859669038,37.12,79197.94,0.0,-0.87495,6e-05,17.60612]
[1777859671056,37.12,79201.51,0.0,-0.87473,6e-05,17.62691]
[1777859674088,37.12,79196.14,0.0,-0.87507,6e-05,17.59224]
[1777859676089,37.12,79258.8,0.0,-0.87096,7e-05,18.00762]
[1777859678100,37.12,79251.05,0.0,-0.87146,7e-05,17.95733]
[1777859679107,37.12,79249.95,0.0,-0.87153,7e-05,17.95043]
[1777859681121,37.13,79258.31,0.0,-0.87096,7e-05,18.00668]
[1777859683135,37.13,79259.4,0.0,-0.87088,7e-05,18.01461]
[1777859688170,37.13,79250.38,0.0,-0.87146,7e-05,17.95654]
[1777859690185,37.13,79250.46,0.0,-0.87145,7e-05,17.95773]
[1777859692200,37.13,79243.07,0.0,-0.87193,7e-05,17.90949]
[1777859694212,37.13,79232.77,0.0,-0.8726,7e-05,17.8421]
[1777859696227,37.13,79235.57,0.0,-0.87241,7e-05,17.86164]
[1777859698240,37.14,79243.45,0.0,-0.87188,7e-05,17.91489]
[1777859700255,37.14,79249.92,0.0,-0.87144,7e-05,17.9587]
[1777859701264,37.14,79245.78,0.0,-0.87171,7e-05,17.93161]
[1777859704286,37.14,79253.3,0.0,-0.8712,7e-05,17.98264]
[1777859706298,37.14,79266.19,0.0,-0.87034,7e-05,18.06921]
[1777859708311,37.14,79270.5,0.0,-0.87004,7e-05,18.09869]
[1777859709318,37.14,79263.95,0.0,-0.87047,7e-05,18.05537]
[1777859711332,37.14,79263.6,0.0,-0.87049,7e-05,18.05346]
[1777859716367,37.15,79263.19,0.0,-0.87051,7e-05,18.05192]
[1777859721402,37.15,79265.81,0.0,-0.87032,7e-05,18.07051]
[1777859723416,37.15,79275.56,0.0,-0.86966,7e-05,18.13602]
[1777859725430,37.15,79273.83,0.0,-0.86977,7e-05,18.1254]
[1777859729458,37.15,79260.85,0.0,-0.87062,7e-05,18.04064]
[1777859730465,37.15,79265.98,0.0,-0.87028,7e-05,18.07485]
[1777859731472,37.15,79265.87,0.0,-0.8703,7e-05,18.07096]
[1777859735500,37.15,79254.41,0.0,-0.87105,7e-05,17.99573]
[1777859737514,37.15,79269.98,0.0,-0.87001,7e-05,18.09961]
[1777859739528,37.16,79268.98,0.0,-0.87008,7e-05,18.09343]
[1777859744564,37.16,79268.09,0.0,-0.87013,7e-05,18.0884]
[1777859746578,37.16,79252.67,0.0,-0.87114,7e-05,17.98644]
[1777859747587,37.16,79259.64,0.0,-0.87068,7e-05,18.03289]
[1777859748592,37.16,79263.41,0.0,-0.87043,7e-05,18.05824]
[1777859749600,37.16,79261.83,0.0,-0.87053,7e-05,18.04801]
[1777859752621,37.16,79256.73,0.0,-0.87086,7e-05,18.01486]
[1777859754635,37.16,79241.17,0.0,-0.87188,7e-05,17.91219]
[1777859756650,37.16,79247.84,0.0,-0.87144,7e-05,17.95714]
[1777859757673,37.16,79255.65,0.0,-0.87092,7e-05,18.00892]
[1777859758675,37.16,79445.63,0.0,-0.85792,7e-05,19.27853]
[1777859759688,37.17,79559.65,0.0,-0.8497,7e-05,20.05017]
[1777859760699,37.17,79652.53,0.0,-0.84278,8e-05,20.68069]
[1777859761710,37.17,79720.56,0.0,-0.83761,8e-05,21.14137]
[1777859762724,37.16,79775.51,0.0,-0.83342,8e-05,21.50747]
[1777859763719,37.17,79793.01,0.0,-0.83199,8e-05,21.63143]
[1777859764754,37.17,79805.5,0.0,-0.83101,8e-05,21.71558]
[1777859765766,37.17,79818.36,0.0,-0.82999,8e-05,21.80306]
[1777859766773,37.17,79827.7,0.0,-0.82929,8e-05,21.86355]
[1777859767779,37.16,79814.08,0.0,-0.83041,8e-05,21.76758]
[1777859768794,37.15,79798.05,0.0,-0.83172,8e-05,21.65475]
[1777859769836,37.12,79550.83,0.0,-0.85069,7e-05,19.95933]
[1777859770804,37.11,79533.94,0.0,-0.85195,7e-05,19.84271]
[1777859771817,37.11,79513.74,0.0,-0.85341,7e-05,19.70582]
[1777859772818,37.11,79525.86,0.0,-0.85254,7e-05,19.78742]
[1777859773835,37.11,79531.37,0.0,-0.85214,7e-05,19.82452]
[1777859774835,37.11,79529.53,0.0,-0.85227,7e-05,19.8123]
[1777859775841,37.11,79514.16,0.0,-0.85339,7e-05,19.70844]
[1777859776848,37.11,79503.91,0.0,-0.85413,7e-05,19.63909]
[1777859777855,37.11,79488.79,0.0,-0.85521,7e-05,19.53697]
[1777859778861,37.11,79472.59,0.0,-0.85637,7e-05,19.42782]
[1777859779868,37.11,79476.55,0.0,-0.85609,7e-05,19.45421]
[1777859780875,37.11,79472.56,0.0,-0.85637,7e-05,19.42717]
[1777859781883,37.11,79466.69,0.0,-0.85679,7e-05,19.38778]
[1777859783902,37.11,79463.2,0.0,-0.85704,7e-05,19.36381]
[1777859785961,37.11,79445.72,0.0,-0.85828,7e-05,19.24553]
[1777859786964,37.11,79431.99,0.0,-0.85925,7e-05,19.15317]
[1777859787977,37.09,79427.39,0.0,-0.85967,7e-05,19.11312]
[1777859788986,37.09,79400.17,0.0,-0.86158,7e-05,18.92927]
[1777859790993,37.08,79391.36,0.0,-0.8623,7e-05,18.86018]
[1777859793007,37.07,79385.53,0.0,-0.86274,7e-05,18.81642]
[1777859794014,37.07,79367.68,0.0,-0.86396,7e-05,18.69689]
[1777859795029,37.07,79352.98,0.0,-0.86498,7e-05,18.59788]
[1777859796034,37.07,79353.39,0.0,-0.86495,7e-05,18.60014]
[1777859797037,37.07,79344.16,0.0,-0.86559,7e-05,18.53788]
[1777859799050,37.07,79341.43,0.0,-0.86579,7e-05,18.51846]
[1777859804096,37.06,79343.49,0.0,-0.86568,7e-05,18.52902]
[1777859806100,37.06,79337.78,0.0,-0.86609,7e-05,18.4895]
[1777859807104,37.06,79353.71,0.0,-0.865,7e-05,18.59575]
[1777859808113,37.06,79356.95,0.0,-0.86479,7e-05,18.61696]
[1777859810129,37.06,79368.45,0.0,-0.86401,7e-05,18.69301]
[1777859812142,37.06,79365.58,0.0,-0.86422,7e-05,18.67265]
[1777859814156,37.06,79358.15,0.0,-0.86474,7e-05,18.62168]
[1777859816039,37.05,79356.89,0.0,-0.86484,7e-05,18.61213]
[1777859821206,37.05,79356.17,0.0,-0.86491,7e-05,18.60479]
[1777859823223,37.05,79370.11,0.0,-0.86397,7e-05,18.6965]
[1777859824228,37.05,79381.28,0.0,-0.86321,7e-05,18.77118]
[1777859826111,37.05,79420.26,0.0,-0.86051,7e-05,19.03255]
[1777859827250,37.05,79436.99,0.0,-0.85933,7e-05,19.14508]
[1777859828256,37.05,79448.37,0.0,-0.85853,7e-05,19.22174]
[1777859829263,37.05,79449.4,0.0,-0.85846,7e-05,19.22841]
[1777859830270,37.05,79456.3,0.0,-0.85798,7e-05,19.27482]
[1777859831279,37.04,79465.26,0.0,-0.85735,7e-05,19.33476]
[1777859832289,37.04,79471.08,0.0,-0.85693,7e-05,19.37402]
[1777859833296,37.04,79468.99,0.0,-0.85709,7e-05,19.35937]
[1777859834302,37.04,79466.29,0.0,-0.85729,7e-05,19.3398]
[1777859836318,37.04,79491.42,0.0,-0.85551,7e-05,19.50872]
[1777859837325,37.04,79506.21,0.0,-0.85445,7e-05,19.60833]
[1777859840345,37.04,79510.12,0.0,-0.85418,7e-05,19.63444]
[1777859841353,37.04,79503.45,0.0,-0.85466,7e-05,19.58915]
[1777859842359,37.04,79492.01,0.0,-0.85548,7e-05,19.51139]
[1777859845381,37.04,79496.87,0.0,-0.85515,7e-05,19.54294]
[1777859846392,37.04,79505.24,0.0,-0.85455,7e-05,19.59914]
[1777859847395,37.04,79512.25,0.0,-0.85405,7e-05,19.64638]
[1777859848403,37.04,79520.29,0.0,-0.85347,7e-05,19.70063]
[1777859849409,37.04,79520.26,0.0,-0.85347,7e-05,19.70047]
[1777859850419,37.04,79514.99,0.0,-0.85385,7e-05,19.66481]
[1777859851428,37.04,79515.28,0.0,-0.85385,7e-05,19.66323]
[1777859852432,37.04,79510.23,0.0,-0.85422,7e-05,19.62935]
[1777859853438,37.04,79488.26,0.0,-0.85579,7e-05,19.48131]
[1777859854445,37.04,79480.28,0.0,-0.85635,7e-05,19.42816]
[1777859856458,37.04,79484.39,0.0,-0.85605,7e-05,19.4561]
[1777859861493,37.04,79479.37,0.0,-0.8564,7e-05,19.42353]
[1777859863507,37.04,79471.7,0.0,-0.85691,7e-05,19.37474]
[1777859864518,37.05,79465.36,0.0,-0.85733,7e-05,19.33469]
[1777859865523,37.05,79457.72,0.0,-0.85787,7e-05,19.28351]
[1777859866528,37.06,79447.59,0.0,-0.85855,7e-05,19.21871]
[1777859868543,37.06,79442.91,0.0,-0.85887,7e-05,19.18748]
[1777859870556,37.07,79450.42,0.0,-0.85822,7e-05,19.24898]
[1777859871575,37.07,79476.81,0.0,-0.85635,7e-05,19.42686]
[1777859872570,37.08,79493.4,0.0,-0.85516,7e-05,19.53984]
[1777859873577,37.09,79504.51,0.0,-0.85424,7e-05,19.62561]
[1777859874584,37.09,79509.78,0.0,-0.85386,7e-05,19.6612]
[1777859875591,37.11,79522.49,0.0,-0.85285,7e-05,19.756]
[1777859876598,37.11,79537.03,0.0,-0.85179,7e-05,19.85423]
[1777859878613,37.13,79539.29,0.0,-0.85151,7e-05,19.88053]
[1777859881635,37.17,79547.8,0.0,-0.85061,7e-05,19.96298]
[1777859882640,37.17,79562.95,0.0,-0.8495,7e-05,20.0653]
[1777859884654,37.19,79575.66,0.0,-0.84842,7e-05,20.16443]
[1777859885662,37.2,79580.59,0.0,-0.848,7e-05,20.20236]
[1777859887677,37.21,79584.95,0.0,-0.84757,7e-05,20.24164]
[1777859888682,37.21,79576.56,0.0,-0.84819,7e-05,20.185]
[1777859889689,37.22,79571.24,0.0,-0.84852,7e-05,20.15461]
[1777859891705,37.25,79574.4,0.0,-0.84807,7e-05,20.19481]
[1777859893718,37.26,79569.29,0.0,-0.84838,7e-05,20.16631]
[1777859895734,37.28,79573.47,0.0,-0.84793,7e-05,20.20675]
[1777859897745,37.3,79578.53,0.0,-0.84743,7e-05,20.25219]
[1777859899761,37.33,79579.84,0.0,-0.84719,7e-05,20.27373]
[1777859900768,37.33,79568.85,0.0,-0.84797,7e-05,20.20213]
[1777859901775,37.33,79563.91,0.0,-0.84833,7e-05,20.16921]
[1777859902782,37.33,79572.08,0.0,-0.84773,7e-05,20.22458]
[1777859903789,37.34,79560.6,0.0,-0.84853,7e-05,20.15032]
[1777859905805,37.34,79567.89,0.0,-0.84795,7e-05,20.20332]
[1777859906810,37.34,79571.2,0.0,-0.8477,7e-05,20.22655]
[1777859907817,37.34,79561.83,0.0,-0.84839,7e-05,20.1635]
[1777859909832,37.35,79560.59,0.0,-0.84846,7e-05,20.15691]
[1777859911845,37.35,79567.57,0.0,-0.84796,7e-05,20.20102]
[1777859913859,37.35,79573.79,0.0,-0.8475,7e-05,20.24355]
[1777859915873,37.35,79573.74,0.0,-0.84749,7e-05,20.2445]
[1777859918894,37.35,79566.37,0.0,-0.84802,7e-05,20.19595]
[1777859923929,37.36,79567.26,0.0,-0.84792,7e-05,20.20458]
[1777859927958,37.38,79556.48,0.0,-0.84857,7e-05,20.14447]
[1777859928965,37.39,79557.03,0.0,-0.84846,7e-05,20.15435]
[1777859930979,37.39,79562.23,0.0,-0.84807,7e-05,20.19046]
[1777859936016,37.4,79563.08,0.0,-0.84792,7e-05,20.20351]
[1777859941052,37.46,79557.84,0.0,-0.84791,7e-05,20.20277]
[1777859943065,37.47,79567.98,0.0,-0.84711,7e-05,20.27639]
[1777859945090,37.47,79604.83,0.0,-0.84437,7e-05,20.52494]
[1777859946092,37.47,79606.55,0.0,-0.84424,7e-05,20.53679]
[1777859948107,37.49,79597.35,0.0,-0.84478,7e-05,20.48766]
[1777859950124,37.51,79585.99,0.0,-0.84553,7e-05,20.41916]
[1777859951132,37.51,79575.54,0.0,-0.8463,7e-05,20.34944]
[1777859952140,37.51,79575.72,0.0,-0.84628,7e-05,20.35108]
[1777859953146,37.51,79582.14,0.0,-0.8458,7e-05,20.39486]
[1777859954167,37.51,79595.77,0.0,-0.84478,7e-05,20.48699]
[1777859955161,37.51,79603.26,0.0,-0.84422,7e-05,20.53769]
[1777859956167,37.51,79602.63,0.0,-0.84426,7e-05,20.5338]
[1777859958181,37.51,79605.1,0.0,-0.84408,7e-05,20.55064]
[1777859961208,37.52,79617.89,0.0,-0.84305,7e-05,20.64277]
[1777859962211,37.53,79635.21,0.0,-0.84175,7e-05,20.75948]
[1777859963218,37.53,79648.51,0.0,-0.84075,8e-05,20.84913]
[1777859964223,37.54,79649.34,0.0,-0.84063,8e-05,20.85991]
[1777859967244,37.57,79659.37,0.0,-0.83963,8e-05,20.94783]
[1777859968252,37.58,79663.6,0.0,-0.83924,8e-05,20.98192]
[1777859972324,37.61,79676.96,0.0,-0.83807,8e-05,21.08371]
[1777859973331,37.61,79685.26,0.0,-0.83743,8e-05,21.14033]
[1777859974338,37.61,79689.42,0.0,-0.8371,8e-05,21.16875]
[1777859975345,37.62,79694.45,0.0,-0.83668,8e-05,21.2058]
[1777859977196,37.63,79686.49,0.0,-0.83722,8e-05,21.15792]
[1777859978366,37.64,79690.71,0.0,-0.83684,8e-05,21.19088]
[1777859979373,37.64,79705.72,0.0,-0.83569,8e-05,21.29198]
[1777859980386,37.64,79716.28,0.0,-0.83488,8e-05,21.36317]
[1777859982402,37.66,79737.52,0.0,-0.83308,8e-05,21.51883]
[1777859983409,37.66,79750.32,0.0,-0.83208,8e-05,21.60519]
[1777859984417,37.66,79746.37,0.0,-0.83238,8e-05,21.57942]
[1777859985428,37.68,79745.42,0.0,-0.83236,8e-05,21.58029]
[1777859987266,37.68,79761.11,0.0,-0.83113,8e-05,21.68637]
[1777859988445,37.69,79765.98,0.0,-0.83068,8e-05,21.72549]
[1777859989452,37.7,79755.19,0.0,-0.83147,8e-05,21.65697]
[1777859991470,37.72,79755.69,0.0,-0.83132,8e-05,21.66967]
[1777859995495,37.75,79748.32,0.0,-0.83166,8e-05,21.63908]
[1777859996500,37.75,79769.73,0.0,-0.82999,8e-05,21.78253]
[1777859998515,37.77,79767.46,0.0,-0.83002,8e-05,21.77987]
[1777860000644,37.77,79773.81,0.0,-0.82952,8e-05,21.8226]
[1777860001565,37.77,79795.1,0.0,-0.82785,8e-05,21.96512]
[1777860002599,37.77,79835.06,0.0,-0.82469,8e-05,22.23119]
[1777860003584,37.78,79872.16,0.0,-0.82173,8e-05,22.47883]
[1777860004589,37.78,79879.3,0.0,-0.82115,8e-05,22.5266]
[1777860006598,37.78,79873.75,0.0,-0.82159,8e-05,22.48986]
[1777860011641,37.78,79884.97,0.0,-0.82069,8e-05,22.56501]
[1777860012645,37.78,79894.79,0.0,-0.81989,8e-05,22.63045]
[1777860013648,37.78,79899.33,0.0,-0.81952,8e-05,22.66074]
[1777860017695,37.81,79910.52,0.0,-0.81841,8e-05,22.75116]
[1777860020774,37.82,79920.4,0.0,-0.81757,8e-05,22.82037]
[1777860021746,37.82,79957.47,0.0,-0.81454,8e-05,23.06577]
[1777860022751,37.82,79983.93,0.0,-0.81234,8e-05,23.24285]
[1777860023764,37.82,79975.55,0.0,-0.81302,8e-05,23.18791]
[1777860024770,37.82,80006.91,0.0,-0.81043,8e-05,23.39523]
[1777860025842,37.83,80071.86,0.0,-0.80498,8e-05,23.82339]
[1777860026833,37.83,80080.01,0.0,-0.80429,8e-05,23.87694]
[1777860027821,37.83,80055.36,0.0,-0.80637,8e-05,23.71505]
[1777860028834,37.82,80020.03,0.0,-0.80933,8e-05,23.48234]
[1777860029832,37.82,79950.53,0.0,-0.81507,8e-05,23.02293]
[1777860030856,37.82,79879.76,0.0,-0.8208,8e-05,22.55452]
[1777860031845,37.82,79887.88,0.0,-0.82018,8e-05,22.60419]
[1777860032854,37.83,79952.85,0.0,-0.81489,8e-05,23.03566]
[1777860033856,37.83,79984.72,0.0,-0.81226,8e-05,23.24707]
[1777860034868,37.83,79954.62,0.0,-0.81474,8e-05,23.04798]
[1777860035873,37.82,79942.12,0.0,-0.81577,8e-05,22.96464]
[1777860036882,37.82,79916.69,0.0,-0.81784,8e-05,22.79567]
[1777860037889,37.82,79963.98,0.0,-0.81399,8e-05,23.10857]
[1777860039903,37.82,79969.87,0.0,-0.81351,8e-05,23.14694]
[1777860041913,37.82,79963.08,0.0,-0.81407,8e-05,23.10183]
[1777860042930,37.82,79904.45,0.0,-0.81885,8e-05,22.71349]
[1777860043926,37.82,79891.05,0.0,-0.81993,8e-05,22.62435]
[1777860044934,37.82,79873.54,0.0,-0.82134,8e-05,22.50818]
[1777860045943,37.82,79870.47,0.0,-0.82159,8e-05,22.48748]
[1777860046949,37.82,79864.4,0.0,-0.82208,8e-05,22.44695]
[1777860047961,37.82,79857.92,0.0,-0.8226,8e-05,22.40369]
[1777860048967,37.82,79838.12,0.0,-0.82418,8e-05,22.27178]
[1777860049972,37.82,79830.86,0.0,-0.82475,8e-05,22.22355]
[1777860050987,37.82,79822.92,0.0,-0.82538,8e-05,22.17058]
[1777860051986,37.82,79822.21,0.0,-0.82544,8e-05,22.16573]
[1777860052992,37.82,79824.54,0.0,-0.82526,8e-05,22.18116]
[1777860055012,37.82,79819.21,0.0,-0.82568,8e-05,22.14559]
[1777860057028,37.82,79830.81,0.0,-0.82476,8e-05,22.22281]
[1777860058036,37.82,79835.9,0.0,-0.82436,8e-05,22.2568]
[1777860059043,37.82,79827.98,0.0,-0.82499,8e-05,22.20405]
[1777860061074,37.82,79822.13,0.0,-0.82545,8e-05,22.165]
[1777860063079,37.82,79821.2,0.0,-0.82552,8e-05,22.15871]
[1777860065093,37.82,79799.92,0.0,-0.8272,8e-05,22.01712]
[1777860066102,37.82,79792.38,0.0,-0.8278,8e-05,21.96673]
[1777860067106,37.82,79790.17,0.0,-0.82797,8e-05,21.95215]
[1777860068114,37.82,79806.16,0.0,-0.82671,8e-05,22.05853]
[1777860069125,37.82,79822.55,0.0,-0.82542,8e-05,22.16762]
[1777860071138,37.82,79795.84,0.0,-0.82752,8e-05,21.98988]
[1777860072147,37.82,79779.66,0.0,-0.82879,8e-05,21.88171]
[1777860073154,37.82,79770.24,0.0,-0.82953,8e-05,21.81886]
[1777860074156,37.82,79760.05,0.0,-0.83033,8e-05,21.75052]
[1777860075165,37.82,79726.69,0.0,-0.83291,8e-05,21.528]
[1777860076170,37.81,79725.62,0.0,-0.833,8e-05,21.52048]
[1777860078191,37.81,79719.52,0.0,-0.83347,8e-05,21.47956]
[1777860079191,37.81,79715.41,0.0,-0.83379,8e-05,21.45186]
[1777860080204,37.81,79701.19,0.0,-0.83488,8e-05,21.35681]
[1777860081231,37.81,79687.08,0.0,-0.83596,8e-05,21.26255]
[1777860082224,37.81,79672.55,0.0,-0.83706,8e-05,21.16573]
[1777860083225,37.81,79648.75,0.0,-0.83887,8e-05,21.00674]
[1777860084232,37.81,79643.36,0.0,-0.83927,8e-05,20.97064]
[1777860089277,37.81,79636.19,0.0,-0.83982,7e-05,20.92211]
[1777860090280,37.8,79625.07,0.0,-0.84069,7e-05,20.8446]
[1777860091288,37.8,79618.79,0.0,-0.84118,7e-05,20.79926]
[1777860092299,37.8,79618.01,0.0,-0.84124,7e-05,20.79409]
[1777860093304,37.8,79625.2,0.0,-0.8407,7e-05,20.84203]
[1777860094310,37.8,79637.55,0.0,-0.83978,7e-05,20.92428]
[1777860095316,37.8,79640.81,0.0,-0.83954,8e-05,20.94587]
[1777860096324,37.8,79648.31,0.0,-0.83897,8e-05,20.99569]
[1777860098337,37.8,79642.37,0.0,-0.83942,8e-05,20.95572]
[1777860099345,37.8,79641.53,0.0,-0.83949,8e-05,20.94995]
[1777860104381,37.8,79636.45,0.0,-0.83988,7e-05,20.91507]
[1777860107405,37.8,79647.42,0.0,-0.83907,8e-05,20.98759]
[1777860108411,37.8,79659.31,0.0,-0.83817,8e-05,21.06662]
[1777860110425,37.8,79667.69,0.0,-0.83755,8e-05,21.12195]
[1777860111454,37.8,79673.74,0.0,-0.83709,8e-05,21.16209]
[1777860112440,37.8,79696.61,0.0,-0.83535,8e-05,21.31472]
[1777860113446,37.8,79718.59,0.0,-0.83367,8e-05,21.46145]
[1777860114455,37.8,79723.94,0.0,-0.83326,8e-05,21.49691]
[1777860115460,37.8,79712.63,0.0,-0.83413,8e-05,21.42114]
[1777860117474,37.8,79711.32,0.0,-0.83424,8e-05,21.41165]
[1777860119491,37.8,79725.33,0.0,-0.83317,8e-05,21.50457]
[1777860120498,37.79,79705.61,0.0,-0.83469,8e-05,21.37277]
[1777860121506,37.79,79705.37,0.0,-0.83471,8e-05,21.37072]
[1777860122512,37.79,79704.62,0.0,-0.83477,8e-05,21.36545]
[1777860123516,37.79,79693.78,0.0,-0.8356,8e-05,21.29292]
[1777860125530,37.79,79706.81,0.0,-0.83461,8e-05,21.37944]
[1777860126537,37.79,79715.91,0.0,-0.83391,8e-05,21.43998]
[1777860127544,37.79,79717.71,0.0,-0.83378,8e-05,21.45176]
[1777860128555,37.79,79715.63,0.0,-0.83394,8e-05,21.43759]
[1777860129560,37.79,79720.71,0.0,-0.83356,8e-05,21.47114]
[1777860133586,37.79,79721.88,0.0,-0.83347,8e-05,21.47863]
[1777860138568,37.79,79703.3,0.0,-0.8349,8e-05,21.35428]
[1777860139629,37.79,79702.34,0.0,-0.83497,8e-05,21.34787]
[1777860143664,37.79,79693.21,0.0,-0.83567,8e-05,21.28674]
[1777860144664,37.79,79671.13,0.0,-0.83735,8e-05,21.13935]
[1777860145671,37.79,79656.97,0.0,-0.83842,8e-05,21.04497]
[1777860147685,37.79,79651.07,0.0,-0.83887,8e-05,21.00559]
[1777860148693,37.79,79644.6,0.0,-0.83935,8e-05,20.96229]
[1777860149702,37.79,79640.1,0.0,-0.83969,8e-05,20.93211]
[1777860152720,37.79,79629.32,0.0,-0.84053,7e-05,20.85634]
[1777860153727,37.78,79621.24,0.0,-0.84118,7e-05,20.79817]
[1777860154734,37.78,79609.9,0.0,-0.84203,7e-05,20.7223]
[1777860155740,37.78,79602.69,0.0,-0.84257,7e-05,20.67373]
[1777860156748,37.78,79595.28,0.0,-0.84313,7e-05,20.62399]
[1777860157755,37.78,79593.41,0.0,-0.84327,7e-05,20.61124]
[1777860160783,37.78,79586.96,0.0,-0.84376,7e-05,20.56719]
[1777860162792,37.77,79585.48,0.0,-0.84387,7e-05,20.55665]
[1777860165818,37.77,79553.81,0.0,-0.84626,7e-05,20.34058]
[1777860166824,37.76,79555.41,0.0,-0.84618,7e-05,20.34745]
[1777860167831,37.76,79559.32,0.0,-0.8459,7e-05,20.37341]
[1777860169846,37.76,79569.87,0.0,-0.84513,7e-05,20.44345]
[1777860171860,37.76,79579.13,0.0,-0.84445,7e-05,20.50487]
[1777860173874,37.76,79578.36,0.0,-0.84451,7e-05,20.4992]
[1777860175889,37.76,79584.84,0.0,-0.84404,7e-05,20.54209]
[1777860177903,37.76,79589.62,0.0,-0.84368,7e-05,20.57406]
[1777860180924,37.76,79596.41,0.0,-0.84319,7e-05,20.61907]
[1777860182937,37.76,79604.43,0.0,-0.84259,7e-05,20.67233]
[1777860183949,37.75,79612.58,0.0,-0.84201,7e-05,20.72431]
[1777860184952,37.75,79618.09,0.0,-0.84164,7e-05,20.75817]
[1777860185958,37.75,79625.25,0.0,-0.84111,7e-05,20.80558]
[1777860187972,37.74,79628.18,0.0,-0.8409,7e-05,20.82445]
[1777860188980,37.74,79621.8,0.0,-0.84138,7e-05,20.78157]
[1777860190993,37.74,79622.08,0.0,-0.84136,7e-05,20.78288]
[1777860193013,37.74,79614.17,0.0,-0.84196,7e-05,20.72958]
[1777860195027,37.74,79624.52,0.0,-0.84119,7e-05,20.79822]
[1777860196030,37.74,79649.0,0.0,-0.83936,8e-05,20.96139]
[1777860197038,37.74,79665.67,0.0,-0.8381,8e-05,21.07239]
[1777860198046,37.74,79667.59,0.0,-0.83797,8e-05,21.08473]
[1777860199051,37.74,79655.75,0.0,-0.83886,8e-05,21.00525]
[1777860200067,37.74,79650.21,0.0,-0.83929,8e-05,20.9678]
[1777860201070,37.74,79650.93,0.0,-0.83924,8e-05,20.97223]
[1777860202083,37.74,79657.17,0.0,-0.83877,8e-05,21.01357]
[1777860203082,37.74,79695.35,0.0,-0.83588,8e-05,21.26823]
[1777860204091,37.74,79729.76,0.0,-0.83325,8e-05,21.49761]
[1777860206109,37.73,79737.81,0.0,-0.83263,8e-05,21.55083]
[1777860207111,37.73,79715.55,0.0,-0.83435,8e-05,21.40183]
[1777860208117,37.73,79705.89,0.0,-0.83509,8e-05,21.33686]
[1777860209126,37.73,79709.1,0.0,-0.83485,8e-05,21.35809]
[1777860210143,37.73,79717.89,0.0,-0.83418,8e-05,21.41658]
[1777860212153,37.73,79711.44,0.0,-0.8347,8e-05,21.36952]
[1777860213160,37.73,79688.26,0.0,-0.83647,8e-05,21.21444]
[1777860214168,37.73,79680.35,0.0,-0.83708,8e-05,21.16138]
[1777860215173,37.73,79676.08,0.0,-0.8374,8e-05,21.13282]
[1777860216180,37.73,79673.97,0.0,-0.83756,8e-05,21.11874]
[1777860217187,37.73,79666.81,0.0,-0.8381,8e-05,21.07098]
[1777860218194,37.73,79657.79,0.0,-0.83879,8e-05,21.01079]
[1777860219201,37.73,79658.53,0.0,-0.83873,8e-05,21.01566]
[1777860220210,37.73,79654.45,0.0,-0.83904,8e-05,20.98843]
[1777860225244,37.73,79654.45,0.0,-0.83904,8e-05,20.98853]
[1777860227257,37.73,79637.09,0.0,-0.84034,7e-05,20.87269]
[1777860229271,37.73,79636.19,0.0,-0.84041,7e-05,20.86692]
[1777860232292,37.73,79643.42,0.0,-0.83986,8e-05,20.91577]
[1777860234306,37.73,79646.53,0.0,-0.83962,8e-05,20.93683]
[1777860237327,37.73,79655.72,0.0,-0.83892,8e-05,20.99847]
[1777860239342,37.73,79657.61,0.0,-0.83878,8e-05,21.01118]
[1777860242378,37.73,79663.46,0.0,-0.83833,8e-05,21.05065]
[1777860243379,37.73,79682.71,0.0,-0.83687,8e-05,21.17933]
[1777860245392,37.74,79680.94,0.0,-0.837,8e-05,21.16796]
[1777860247422,37.74,79694.89,0.0,-0.83594,8e-05,21.26137]
[1777860248428,37.74,79728.09,0.0,-0.83339,8e-05,21.48341]
[1777860249435,37.74,79735.38,0.0,-0.83282,8e-05,21.53257]
[1777860250442,37.74,79737.47,0.0,-0.83266,8e-05,21.54673]
[1777860251450,37.74,79726.69,0.0,-0.83349,8e-05,21.47475]
[1777860252456,37.74,79750.52,0.0,-0.83165,8e-05,21.63374]
[1777860253463,37.74,79755.94,0.0,-0.83123,8e-05,21.66995]
[1777860254470,37.74,79757.33,0.0,-0.83112,8e-05,21.67907]
[1777860256492,37.74,79752.21,0.0,-0.83152,8e-05,21.6449]
[1777860257494,37.74,79736.04,0.0,-0.83277,8e-05,21.53701]
[1777860258501,37.74,79716.47,0.0,-0.83428,8e-05,21.40621]
[1777860259508,37.74,79715.63,0.0,-0.83434,8e-05,21.40056]
[1777860260515,37.74,79717.73,0.0,-0.83418,8e-05,21.41471]
[1777860262532,37.74,79710.15,0.0,-0.83476,8e-05,21.36447]
[1777860265550,37.74,79724.42,0.0,-0.83366,8e-05,21.46]
[1777860266584,37.74,79734.46,0.0,-0.83288,8e-05,21.52721]
[1777860267568,37.74,79731.72,0.0,-0.83309,8e-05,21.50912]
[1777860268573,37.74,79717.12,0.0,-0.83422,8e-05,21.4116]
[1777860269581,37.74,79710.28,0.0,-0.83474,8e-05,21.36601]
[1777860270588,37.74,79703.5,0.0,-0.83526,8e-05,21.32075]
[1777860271604,37.74,79697.32,0.0,-0.83575,8e-05,21.27627]
[1777860272601,37.74,79687.67,0.0,-0.83648,8e-05,21.21204]
[1777860273610,37.74,79681.45,0.0,-0.83695,8e-05,21.17076]
[1777860274620,37.74,79684.06,0.0,-0.83675,8e-05,21.1885]
[1777860275628,37.74,79692.74,0.0,-0.83608,8e-05,21.24682]
[1777860277636,37.74,79700.75,0.0,-0.83546,8e-05,21.30093]
[1777860279652,37.74,79706.63,0.0,-0.83501,8e-05,21.34075]
[1777860282671,37.75,79719.49,0.0,-0.83402,8e-05,21.42721]
[1777860284685,37.75,79712.86,0.0,-0.83452,8e-05,21.38322]
[1777860285694,37.75,79718.94,0.0,-0.83405,8e-05,21.4239]
[1777860286699,37.75,79724.69,0.0,-0.83361,8e-05,21.46228]
[1777860287706,37.75,79742.75,0.0,-0.83221,8e-05,21.58318]
[1777860288714,37.75,79751.13,0.0,-0.83156,8e-05,21.63933]
[1777860289720,37.75,79754.44,0.0,-0.8313,8e-05,21.66171]
[1777860290731,37.75,79769.98,0.0,-0.83009,8e-05,21.76557]
[1777860291735,37.75,79781.19,0.0,-0.82922,8e-05,21.84053]
[1777860292741,37.75,79778.18,0.0,-0.82945,8e-05,21.82074]
[1777860293748,37.75,79771.86,0.0,-0.82994,8e-05,21.77878]
[1777860294755,37.75,79769.14,0.0,-0.83015,8e-05,21.76069]
[1777860297777,37.75,79760.26,0.0,-0.83084,8e-05,21.70171]
[1777860299745,37.75,79758.99,0.0,-0.83093,8e-05,21.69344]
[1777860300805,37.75,79747.13,0.0,-0.83185,8e-05,21.6143]
[1777860302818,37.75,79758.17,0.0,-0.83099,8e-05,21.68828]
[1777860304837,37.75,79747.26,0.0,-0.83184,8e-05,21.61583]
[1777860305843,37.75,79756.54,0.0,-0.83111,8e-05,21.67794]
[1777860306849,37.75,79760.43,0.0,-0.83081,8e-05,21.70415]
[1777860307857,37.75,79759.65,0.0,-0.83087,8e-05,21.69913]
[1777860308864,37.75,79753.64,0.0,-0.83133,8e-05,21.65919]
[1777860309870,37.75,79754.42,0.0,-0.83127,8e-05,21.6646]
[1777860312892,37.75,79760.81,0.0,-0.83076,8e-05,21.70784]
[1777860314910,37.75,79768.86,0.0,-0.83013,8e-05,21.76184]
[1777860315916,37.75,79779.71,0.0,-0.82929,8e-05,21.83427]
[1777860317930,37.76,79779.62,0.0,-0.82929,8e-05,21.83393]
[1777860322966,37.76,79803.2,0.0,-0.82743,8e-05,21.99222]
[1777860323973,37.76,79823.2,0.0,-0.82585,8e-05,22.12581]
[1777860324979,37.76,79830.36,0.0,-0.82528,8e-05,22.17367]
[1777860325986,37.76,79815.56,0.0,-0.82645,8e-05,22.07505]
[1777860326998,37.76,79810.48,0.0,-0.82685,8e-05,22.04123]
[1777860329010,37.76,79827.83,0.0,-0.82548,8e-05,22.15713]
[1777860331023,37.76,79831.46,0.0,-0.8252,8e-05,22.17827]
[1777860333039,37.76,79850.42,0.0,-0.82369,8e-05,22.30497]
[1777860335056,37.76,79852.61,0.0,-0.82352,8e-05,22.31964]
[1777860336063,37.76,79830.69,0.0,-0.82526,8e-05,22.17348]
[1777860337066,37.76,79833.31,0.0,-0.82505,8e-05,22.19107]
[1777860338072,37.76,79839.39,0.0,-0.82457,8e-05,22.2317]
[1777860339079,37.76,79830.28,0.0,-0.82529,8e-05,22.17117]
[1777860340087,37.76,79823.36,0.0,-0.82584,8e-05,22.12517]
[1777860341094,37.76,79818.65,0.0,-0.82621,8e-05,22.09395]
[1777860342100,37.76,79808.8,0.0,-0.82698,8e-05,22.02851]
[1777860343107,37.76,79799.75,0.0,-0.82769,8e-05,21.96828]
[1777860344115,37.76,79797.92,0.0,-0.82783,8e-05,21.95632]
[1777860346144,37.76,79792.81,0.0,-0.82823,8e-05,21.92274]
[1777860349163,37.76,79786.97,0.0,-0.82868,8e-05,21.88411]
[1777860350170,37.76,79767.42,0.0,-0.83021,8e-05,21.7538]
[1777860351178,37.76,79758.69,0.0,-0.83088,8e-05,21.69583]
[1777860353191,37.77,79755.94,0.0,-0.83109,8e-05,21.67804]
[1777860355206,37.77,79750.2,0.0,-0.83152,8e-05,21.64051]
[1777860358229,37.77,79743.32,0.0,-0.83204,8e-05,21.59586]
[1777860359234,37.77,79732.72,0.0,-0.83285,8e-05,21.52561]
[1777860361248,37.77,79727.31,0.0,-0.83326,8e-05,21.49058]
[1777860362255,37.77,79743.01,0.0,-0.83204,8e-05,21.59584]
[1777860363262,37.77,79757.79,0.0,-0.83089,8e-05,21.695]
[1777860364270,37.77,79761.59,0.0,-0.83059,8e-05,21.72081]
[1777860365277,37.78,79769.03,0.0,-0.83001,8e-05,21.77075]
[1777860367292,37.78,79765.57,0.0,-0.83027,8e-05,21.74827]
[1777860368300,37.78,79746.34,0.0,-0.83176,8e-05,21.62035]
[1777860370321,37.78,79760.79,0.0,-0.83063,8e-05,21.71741]
[1777860372332,37.78,79774.39,0.0,-0.82956,8e-05,21.80899]
[1777860374353,37.78,79779.86,0.0,-0.82912,8e-05,21.84593]
[1777860376367,37.78,79784.97,0.0,-0.82872,8e-05,21.88073]
[1777860381402,37.78,79786.15,0.0,-0.82861,8e-05,21.88943]
[1777860382412,37.78,79796.47,0.0,-0.8278,8e-05,21.95832]
[1777860383416,37.78,79814.23,0.0,-0.8264,8e-05,22.07685]
[1777860384423,37.78,79819.27,0.0,-0.826,8e-05,22.11066]
[1777860385430,37.79,79817.82,0.0,-0.82611,8e-05,22.10112]
[1777860386439,37.79,79803.39,0.0,-0.82725,8e-05,22.00527]
[1777860387446,37.79,79796.95,0.0,-0.82775,8e-05,21.96262]
[1777860388454,37.79,79797.39,0.0,-0.82771,8e-05,21.96575]
[1777860389463,37.79,79799.0,0.0,-0.82758,8e-05,21.97673]
[1777860394496,37.79,79794.18,0.0,-0.82798,8e-05,21.94178]
[1777860397517,37.79,79787.43,0.0,-0.82849,8e-05,21.8976]
[1777860399531,37.79,79781.54,0.0,-0.82895,8e-05,21.85897]
[1777860401546,37.79,79789.93,0.0,-0.82828,8e-05,21.91559]
[1777860403560,37.79,79790.08,0.0,-0.82826,8e-05,21.91725]
[1777860408615,37.8,79787.93,0.0,-0.82841,8e-05,21.9044]
[1777860410623,37.8,79804.44,0.0,-0.82711,8e-05,22.01493]
[1777860411621,37.8,79818.79,0.0,-0.82598,8e-05,22.11073]
[1777860412629,37.8,79828.82,0.0,-0.82518,8e-05,22.17765]
[1777860413634,37.8,79830.91,0.0,-0.82501,8e-05,22.19161]
[1777860414642,37.8,79829.84,0.0,-0.8251,8e-05,22.18481]
[1777860415649,37.8,79821.63,0.0,-0.82574,8e-05,22.13049]
[1777860417664,37.8,79827.36,0.0,-0.82528,8e-05,22.16965]
[1777860422700,37.8,79835.01,0.0,-0.82465,8e-05,22.22214]
[1777860424714,37.81,79836.78,0.0,-0.8245,8e-05,22.2348]
[1777860425721,37.81,79825.56,0.0,-0.82538,8e-05,22.16061]
[1777860427743,37.81,79819.29,0.0,-0.82587,8e-05,22.11967]
[1777860428744,37.81,79813.21,0.0,-0.82634,8e-05,22.07957]
[1777860430759,37.81,79811.02,0.0,-0.82651,8e-05,22.06536]
[1777860435799,37.81,79808.54,0.0,-0.82669,8e-05,22.04992]
[1777860436802,37.81,79777.85,0.0,-0.8291,8e-05,21.84565]
[1777860437809,37.81,79768.3,0.0,-0.82984,8e-05,21.78192]
[1777860438816,37.81,79768.29,0.0,-0.82984,8e-05,21.78196]
[1777860439821,37.81,79771.57,0.0,-0.82959,8e-05,21.80399]
[1777860442843,37.81,79777.0,0.0,-0.82915,8e-05,21.84093]
[1777860443851,37.81,79791.86,0.0,-0.82799,8e-05,21.94021]
[1777860444858,37.81,79781.56,0.0,-0.82879,8e-05,21.872]
[1777860445865,37.81,79793.51,0.0,-0.82785,8e-05,21.95175]
[1777860446872,37.82,79799.17,0.0,-0.8274,8e-05,21.98972]
[1777860447880,37.82,79798.31,0.0,-0.82747,8e-05,21.9842]
[1777860449893,37.82,79786.02,0.0,-0.82843,8e-05,21.90272]
[1777860451907,37.82,79780.72,0.0,-0.82886,8e-05,21.86441]
[1777860453921,37.82,79792.07,0.0,-0.82796,8e-05,21.94056]
[1777860455935,37.82,79793.63,0.0,-0.82783,8e-05,21.95141]
[1777860460970,37.82,79804.44,0.0,-0.82697,8e-05,22.02432]
[1777860461977,37.82,79809.7,0.0,-0.82656,8e-05,22.05948]
[1777860462987,37.82,79809.36,0.0,-0.82658,8e-05,22.05733]
[1777860463991,37.82,79801.16,0.0,-0.82722,8e-05,22.00305]
[1777860466006,37.82,79794.32,0.0,-0.82775,8e-05,21.95815]
[1777860468025,37.82,79802.32,0.0,-0.82712,8e-05,22.01212]
[1777860470985,37.83,79803.74,0.0,-0.82699,8e-05,22.02253]
[1777860472047,37.83,79797.94,0.0,-0.82744,8e-05,21.98425]
[1777860474062,37.83,79791.06,0.0,-0.82798,8e-05,21.93909]
[1777860476075,37.83,79789.14,0.0,-0.82812,8e-05,21.92702]
[1777860477083,37.83,79783.02,0.0,-0.82859,8e-05,21.88667]
[1777860479099,37.83,79786.17,0.0,-0.82834,8e-05,21.90844]
[1777860480108,37.83,79794.91,0.0,-0.82765,8e-05,21.967]
[1777860482120,37.83,79784.91,0.0,-0.82842,8e-05,21.90122]
[1777860484142,37.83,79794.52,0.0,-0.82766,8e-05,21.96589]
[1777860485145,37.84,79815.49,0.0,-0.826,8e-05,22.10579]
[1777860486147,37.84,79818.99,0.0,-0.82572,8e-05,22.12943]
[1777860487155,37.84,79828.19,0.0,-0.82499,8e-05,22.19097]
[1777860489168,37.84,79810.01,0.0,-0.82642,8e-05,22.0706]
[1777860490176,37.84,79799.34,0.0,-0.82726,8e-05,21.99975]
[1777860491183,37.84,79801.3,0.0,-0.8271,8e-05,22.01303]
[1777860492189,37.84,79801.21,0.0,-0.8271,8e-05,22.01276]
[1777860494203,37.84,79808.83,0.0,-0.8265,8e-05,22.06406]
[1777860495211,37.84,79802.52,0.0,-0.82699,8e-05,22.02243]
[1777860496217,37.84,79797.11,0.0,-0.82741,8e-05,21.98671]
[1777860497224,37.84,79778.34,0.0,-0.82888,8e-05,21.86214]
[1777860499239,37.84,79781.89,0.0,-0.82859,8e-05,21.88651]
[1777860502262,37.85,79805.21,0.0,-0.82675,8e-05,22.0429]
[1777860504276,37.85,79806.63,0.0,-0.82663,8e-05,22.05297]
[1777860509313,37.85,79804.65,0.0,-0.82677,8e-05,22.04114]
[1777860512334,37.85,79793.41,0.0,-0.82766,8e-05,21.96379]
[1777860513342,37.85,79789.05,0.0,-0.828,8e-05,21.93513]
[1777860516362,37.85,79794.76,0.0,-0.82754,8e-05,21.97413]
[1777860519383,37.86,79789.05,0.0,-0.82797,8e-05,21.93712]
[1777860520390,37.86,79781.25,0.0,-0.82858,8e-05,21.88556]
[1777860521397,37.86,79779.43,0.0,-0.82872,8e-05,21.87381]
[1777860522404,37.86,79774.96,0.0,-0.82906,8e-05,21.84451]
[1777860524418,37.86,79770.56,0.0,-0.82939,8e-05,21.81617]
[1777860528446,37.86,79777.91,0.0,-0.82879,8e-05,21.86703]
[1777860530460,37.86,79777.39,0.0,-0.82882,8e-05,21.86451]
[1777860535565,37.87,79780.54,0.0,-0.82856,8e-05,21.88717]
[1777860536571,37.87,79779.23,0.0,-0.82865,8e-05,21.87877]
[1777860538585,37.87,79772.96,0.0,-0.82914,8e-05,21.83773]
[1777860540599,37.87,79781.75,0.0,-0.82844,8e-05,21.8969]
[1777860542616,37.87,79780.58,0.0,-0.82852,8e-05,21.88976]
[1777860543621,37.87,79791.86,0.0,-0.82764,8e-05,21.96503]
[1777860544629,37.87,79800.53,0.0,-0.82695,8e-05,22.02294]
[1777860545635,37.87,79807.72,0.0,-0.82639,8e-05,22.07092]
[1777860546644,37.87,79818.86,0.0,-0.8255,8e-05,22.14519]
[1777860547649,37.87,79843.1,0.0,-0.82358,8e-05,22.30609]
[1777860549663,37.87,79852.31,0.0,-0.82285,8e-05,22.36734]
[1777860551676,37.87,79847.1,0.0,-0.82326,8e-05,22.3333]
[1777860552684,37.88,79835.38,0.0,-0.82419,8e-05,22.25578]
[1777860553690,37.88,79828.09,0.0,-0.82476,8e-05,22.20766]
[1777860554697,37.88,79832.0,0.0,-0.82445,8e-05,22.23399]
[1777860555705,37.88,79833.52,0.0,-0.82432,8e-05,22.2445]
[1777860556712,37.88,79839.25,0.0,-0.82386,8e-05,22.28292]
[1777860558725,37.88,79837.18,0.0,-0.82402,8e-05,22.26991]
[1777860559733,37.88,79844.24,0.0,-0.82345,8e-05,22.3171]
[1777860561757,37.88,79849.38,0.0,-0.82303,8e-05,22.35185]
[1777860563769,37.88,79861.64,0.0,-0.82205,8e-05,22.43368]
[1777860564775,37.88,79877.61,0.0,-0.82077,8e-05,22.53992]
[1777860565783,37.88,79871.65,0.0,-0.82124,8e-05,22.50077]
[1777860566794,37.88,79871.49,0.0,-0.82125,8e-05,22.49992]
[1777860567801,37.88,79861.8,0.0,-0.82202,8e-05,22.43595]
[1777860568804,37.89,79851.27,0.0,-0.82286,8e-05,22.36639]
[1777860569810,37.89,79852.25,0.0,-0.82278,8e-05,22.37303]
[1777860570820,37.89,79856.98,0.0,-0.82239,8e-05,22.40501]
[1777860574850,37.89,79866.36,0.0,-0.82165,8e-05,22.46479]
[1777860575856,37.89,79876.74,0.0,-0.82081,8e-05,22.53411]
[1777860576863,37.89,79873.79,0.0,-0.82104,8e-05,22.51504]
[1777860577871,37.89,79869.94,0.0,-0.82134,8e-05,22.49034]
[1777860579884,37.89,79861.75,0.0,-0.82199,8e-05,22.43693]
[1777860581897,37.9,79873.07,0.0,-0.82107,8e-05,22.51291]
[1777860583912,37.9,79880.52,0.0,-0.82046,8e-05,22.56315]
[1777860584919,37.9,79896.7,0.0,-0.81915,8e-05,22.6708]
[1777860585926,37.9,79905.54,0.0,-0.81843,8e-05,22.72969]
[1777860587940,37.9,79919.21,0.0,-0.81732,8e-05,22.82095]
[1777860588947,37.9,79929.24,0.0,-0.8165,8e-05,22.88764]
[1777860589956,37.9,79929.64,0.0,-0.81646,8e-05,22.89075]
[1777860591971,37.9,79940.62,0.0,-0.81555,8e-05,22.9644]
[1777860592997,37.91,79960.33,0.0,-0.81393,8e-05,23.09504]
[1777860595001,37.92,79949.82,0.0,-0.81473,8e-05,23.03054]
[1777860597016,37.93,79953.52,0.0,-0.81431,8e-05,23.06367]
[1777860598069,37.94,79958.76,0.0,-0.8138,8e-05,23.10438]
[1777860600047,37.96,79954.51,0.0,-0.81404,8e-05,23.08485]
[1777860602052,37.98,79959.65,0.0,-0.81349,8e-05,23.12851]
[1777860605077,38.01,79951.53,0.0,-0.81395,8e-05,23.09104]
[1777860606095,38.01,79942.27,0.0,-0.8147,8e-05,23.03011]
[1777860607095,38.02,79934.28,0.0,-0.81533,8e-05,22.97969]
[1777860608099,38.02,79933.36,0.0,-0.8154,8e-05,22.9739]
[1777860609105,38.02,79929.54,0.0,-0.81571,8e-05,22.94907]
[1777860611120,38.02,79929.21,0.0,-0.81573,8e-05,22.94746]
[1777860613133,38.02,79936.3,0.0,-0.81514,8e-05,22.99506]
[1777860614140,38.02,79942.96,0.0,-0.81459,8e-05,23.03942]
[1777860615147,38.02,79940.51,0.0,-0.81478,8e-05,23.02377]
[1777860616154,38.02,79932.89,0.0,-0.8154,8e-05,22.97405]
[1777860617161,38.02,79931.51,0.0,-0.8155,8e-05,22.9653]
[1777860623203,38.03,79928.12,0.0,-0.81575,8e-05,22.94509]
[1777860626228,38.03,79914.56,0.0,-0.81684,8e-05,22.85687]
[1777860627231,38.03,79901.52,0.0,-0.81789,8e-05,22.77127]
[1777860628254,38.03,79905.25,0.0,-0.81758,8e-05,22.79628]
[1777860629250,38.03,79909.85,0.0,-0.8172,8e-05,22.82708]
[1777860634279,38.04,79905.17,0.0,-0.81757,8e-05,22.79507]
[1777860635287,38.04,79899.06,0.0,-0.81806,8e-05,22.75518]
[1777860636298,38.04,79902.86,0.0,-0.81775,8e-05,22.78064]
[1777860640331,38.04,79892.05,0.0,-0.8186,8e-05,22.71082]
[1777860642337,38.04,79867.8,0.0,-0.82054,8e-05,22.55147]
[1777860643346,38.04,79853.46,0.0,-0.82168,8e-05,22.45713]
[1777860645360,38.04,79864.95,0.0,-0.82075,8e-05,22.5337]
[1777860646367,38.05,79858.79,0.0,-0.82124,8e-05,22.49347]
[1777860647375,38.05,79852.83,0.0,-0.82171,8e-05,22.45446]
[1777860648381,38.05,79848.14,0.0,-0.82208,8e-05,22.42388]
[1777860649390,38.06,79845.68,0.0,-0.82222,8e-05,22.41226]
[1777860652417,38.06,79819.84,0.0,-0.82425,8e-05,22.24289]
[1777860654430,38.06,79818.84,0.0,-0.82432,8e-05,22.23696]
[1777860659461,38.06,79816.39,0.0,-0.82449,8e-05,22.22233]
[1777860664499,38.07,79815.68,0.0,-0.82453,8e-05,22.21937]
[1777860665503,38.07,79804.16,0.0,-0.82543,8e-05,22.14359]
[1777860667519,38.07,79802.36,0.0,-0.82556,8e-05,22.13248]
[1777860671545,38.07,79812.48,0.0,-0.82474,8e-05,22.20112]
[1777860672553,38.07,79820.95,0.0,-0.82407,8e-05,22.25749]
[1777860673562,38.07,79824.53,0.0,-0.82378,8e-05,22.28149]
[1777860674568,38.07,79836.22,0.0,-0.82285,8e-05,22.35895]
[1777860675575,38.07,79845.67,0.0,-0.8221,8e-05,22.42158]
[1777860676581,38.07,79847.09,0.0,-0.82198,8e-05,22.43111]
[1777860677588,38.07,79863.43,0.0,-0.82068,8e-05,22.53915]
[1777860678597,38.08,79878.56,0.0,-0.81946,8e-05,22.63931]
[1777860679602,38.08,79883.68,0.0,-0.81905,8e-05,22.67336]
[1777860680611,38.08,79887.77,0.0,-0.81872,8e-05,22.70067]
[1777860681615,38.08,79879.99,0.0,-0.81934,8e-05,22.64974]
[1777860684638,38.08,79885.55,0.0,-0.81888,8e-05,22.68718]
[1777860687658,38.08,79889.51,0.0,-0.81855,8e-05,22.71407]
[1777860691689,38.08,79881.64,0.0,-0.81919,8e-05,22.6599]
[1777860692697,38.08,79891.48,0.0,-0.81839,8e-05,22.72502]
[1777860693703,38.08,79897.28,0.0,-0.81792,8e-05,22.76354]
[1777860694712,38.08,79898.49,0.0,-0.81782,8e-05,22.77176]
[1777860695721,38.08,79915.21,0.0,-0.81647,8e-05,22.88198]
[1777860696725,38.09,79928.34,0.0,-0.8154,8e-05,22.96885]
[1777860697732,38.09,79929.8,0.0,-0.81527,8e-05,22.97886]
[1777860698739,38.09,79928.7,0.0,-0.81536,8e-05,22.97194]
[1777860700761,38.09,79934.32,0.0,-0.81489,8e-05,23.00947]
[1777860701765,38.09,79941.37,0.0,-0.81428,8e-05,23.05873]
[1777860702773,38.1,79951.31,0.0,-0.81343,8e-05,23.1273]
[1777860704786,38.11,79942.66,0.0,-0.81406,8e-05,23.07613]
[1777860705794,38.11,79932.68,0.0,-0.81487,8e-05,23.01075]
[1777860706805,38.11,79926.88,0.0,-0.81534,8e-05,22.9728]
[1777860707808,38.11,79909.71,0.0,-0.81673,8e-05,22.86036]
[1777860709838,38.11,79912.39,0.0,-0.81651,8e-05,22.87831]
[1777860711835,38.11,79923.37,0.0,-0.81561,8e-05,22.95092]
[1777860713850,38.12,79924.94,0.0,-0.81548,8e-05,22.96158]
[1777860716870,38.12,79919.72,0.0,-0.8159,8e-05,22.92767]
[1777860718886,38.12,79922.03,0.0,-0.81571,8e-05,22.94316]
[1777860720938,38.12,79927.62,0.0,-0.81525,8e-05,22.98017]
[1777860722923,38.12,79934.16,0.0,-0.81471,8e-05,23.02335]
[1777860724938,38.12,79952.19,0.0,-0.81324,8e-05,23.14179]
[1777860726951,38.12,79944.21,0.0,-0.81389,8e-05,23.08937]
[1777860728965,38.12,79937.85,0.0,-0.81441,8e-05,23.04789]
[1777860730983,38.12,79940.82,0.0,-0.81416,8e-05,23.06775]
[1777860731989,38.12,79933.22,0.0,-0.81478,8e-05,23.01786]
[1777860732993,38.12,79940.34,0.0,-0.8142,8e-05,23.06459]
[1777860734000,38.12,79946.01,0.0,-0.81374,8e-05,23.10185]
[1777860735015,38.12,79944.02,0.0,-0.8139,8e-05,23.0888]
[1777860740042,38.12,79945.13,0.0,-0.81381,8e-05,23.09593]
[1777860745080,38.12,79946.99,0.0,-0.81366,8e-05,23.10799]
[1777860747092,38.12,79959.85,0.0,-0.81261,8e-05,23.19257]
[1777860748104,38.12,79964.05,0.0,-0.81226,8e-05,23.22064]
[1777860749107,38.12,79961.14,0.0,-0.81249,8e-05,23.20177]
[1777860754142,38.12,79970.45,0.0,-0.81174,8e-05,23.26018]
[1777860756159,38.12,79946.31,0.0,-0.81371,8e-05,23.10213]
[1777860757167,38.12,79941.69,0.0,-0.81409,8e-05,23.07176]
[1777860758172,38.12,79931.27,0.0,-0.81494,8e-05,23.00328]
[1777860759179,38.12,79930.73,0.0,-0.81498,8e-05,22.99985]
[1777860761199,38.12,79933.36,0.0,-0.81476,8e-05,23.01726]
[1777860766234,38.12,79925.86,0.0,-0.81537,8e-05,22.96831]
[1777860768248,38.12,79933.96,0.0,-0.81471,8e-05,23.02169]
[1777860770262,38.12,79933.27,0.0,-0.81476,8e-05,23.01733]
[1777860775297,38.13,79936.2,0.0,-0.81452,8e-05,23.03722]
[1777860780332,38.13,79938.26,0.0,-0.81434,8e-05,23.05153]
[1777860785367,38.13,79939.58,0.0,-0.81422,8e-05,23.06082]
[1777860790404,38.13,79938.99,0.0,-0.81426,8e-05,23.05756]
[1777860795352,38.13,79933.31,0.0,-0.81472,8e-05,23.0209]
[1777860796450,38.13,79931.85,0.0,-0.81483,8e-05,23.01149]
[1777860799471,38.13,79926.79,0.0,-0.81524,8e-05,22.97878]
[1777860804505,38.13,79924.15,0.0,-0.81544,8e-05,22.96243]
[1777860809541,38.14,79930.11,0.0,-0.81494,8e-05,23.00258]
[1777860810548,38.14,79935.65,0.0,-0.81449,8e-05,23.03916]
[1777860812562,38.14,79940.12,0.0,-0.81414,8e-05,23.06536]
[1777860815585,38.14,79938.79,0.0,-0.81424,8e-05,23.0571]
[1777860817597,38.14,79942.32,0.0,-0.81395,8e-05,23.08076]
[1777860822636,38.14,79943.1,0.0,-0.81388,8e-05,23.08639]
[1777860827671,38.14,79942.82,0.0,-0.8139,8e-05,23.08498]
[1777860832704,38.14,79938.7,0.0,-0.81423,8e-05,23.05845]
[1777860837737,38.14,79938.73,0.0,-0.81422,8e-05,23.0592]
[1777860842774,38.14,79933.98,0.0,-0.81459,8e-05,23.02865]
[1777860846803,38.15,79933.07,0.0,-0.81466,8e-05,23.02321]
[1777860849824,38.15,79938.27,0.0,-0.81423,8e-05,23.0577]
[1777860851835,38.15,79943.4,0.0,-0.81381,8e-05,23.09158]
[1777860856872,38.15,79944.34,0.0,-0.81372,8e-05,23.09876]
[1777860861906,38.15,79938.44,0.0,-0.81419,8e-05,23.06149]
[1777860863920,38.15,79939.94,0.0,-0.81406,8e-05,23.07193]
[1777860868955,38.16,79941.25,0.0,-0.81393,8e-05,23.08213]
[1777860873990,38.16,79941.93,0.0,-0.81387,8e-05,23.08451]
[1777860879025,38.16,79942.27,0.0,-0.81383,8e-05,23.08778]
[1777860884060,38.16,79944.54,0.0,-0.81364,8e-05,23.10366]
[1777860889095,38.16,79943.97,0.0,-0.81367,8e-05,23.10087]
[1777860894130,38.17,79942.46,0.0,-0.81378,8e-05,23.09192]
[1777860899165,38.17,79943.19,0.0,-0.81371,8e-05,23.09769]
[1777860904201,38.17,79942.82,0.0,-0.81373,8e-05,23.0962]
[1777860909275,38.17,79940.81,0.0,-0.81388,8e-05,23.08402]
[1777860914292,38.17,79944.09,0.0,-0.81359,8e-05,23.10671]
[1777860919327,38.18,79936.74,0.0,-0.81418,8e-05,23.0594]
[1777860921345,38.18,79923.62,0.0,-0.81525,8e-05,22.97349]
[1777860922347,38.18,79912.92,0.0,-0.81611,8e-05,22.90317]
[1777860923355,38.18,79924.81,0.0,-0.81515,8e-05,22.98109]
[1777860924364,38.18,79937.59,0.0,-0.81411,8e-05,23.06503]
[1777860925370,38.18,79936.29,0.0,-0.81421,8e-05,23.05676]
[1777860927384,38.18,79922.42,0.0,-0.81534,8e-05,22.96583]
[1777860928393,38.18,79911.36,0.0,-0.81624,8e-05,22.89323]
[1777860929398,38.18,79912.74,0.0,-0.81612,8e-05,22.90237]
[1777860931412,38.18,79922.48,0.0,-0.81536,8e-05,22.96279]
[1777860933426,38.18,79925.22,0.0,-0.81513,8e-05,22.98093]
[1777860935440,38.18,79930.62,0.0,-0.81469,8e-05,23.01652]
[1777860939468,38.18,79936.33,0.0,-0.81422,8e-05,23.05414]
[1777860944503,38.18,79936.61,0.0,-0.81419,8e-05,23.05658]
[1777860949540,38.18,79934.46,0.0,-0.81436,8e-05,23.04294]
[1777860954576,38.18,79938.73,0.0,-0.81401,8e-05,23.07092]
[1777860959611,38.18,79941.13,0.0,-0.81381,8e-05,23.08716]
[1777860964656,38.18,79942.97,0.0,-0.81365,8e-05,23.09983]
[1777860969681,38.18,79944.15,0.0,-0.81354,8e-05,23.10874]
[1777860974715,38.19,79909.12,0.0,-0.81637,8e-05,22.88018]
[1777860975722,38.19,79890.6,0.0,-0.81787,8e-05,22.75858]
[1777860976729,38.19,79891.61,0.0,-0.81779,8e-05,22.76523]
[1777860977737,38.19,79884.67,0.0,-0.81834,8e-05,22.71983]
[1777860979750,38.19,79874.43,0.0,-0.81916,8e-05,22.65258]
[1777860980758,38.19,79873.23,0.0,-0.81926,8e-05,22.64482]
[1777860983778,38.19,79857.58,0.0,-0.8205,8e-05,22.54232]
[1777860984787,38.19,79851.51,0.0,-0.82098,8e-05,22.50252]
[1777860985798,38.19,79845.15,0.0,-0.82149,8e-05,22.46095]
[1777860986800,38.19,79829.9,0.0,-0.82269,8e-05,22.36074]
[1777860987806,38.19,79812.67,0.0,-0.82405,8e-05,22.2475]
[1777860988814,38.19,79809.79,0.0,-0.82427,8e-05,22.22898]
[1777860993853,38.19,79812.2,0.0,-0.82409,8e-05,22.24261]
[1777860995867,38.19,79819.8,0.0,-0.82348,8e-05,22.29306]
[1777860996875,38.19,79832.94,0.0,-0.82244,8e-05,22.37973]
[1777860998888,38.19,79835.17,0.0,-0.82226,8e-05,22.39462]
[1777861000903,38.19,79840.8,0.0,-0.82182,8e-05,22.43172]
[1777861005943,38.19,79839.56,0.0,-0.82191,8e-05,22.42373]
[1777861007953,38.19,79832.66,0.0,-0.82246,8e-05,22.37823]
[1777861008961,38.19,79823.78,0.0,-0.82316,8e-05,22.31965]
[1777861009968,38.19,79818.52,0.0,-0.82358,8e-05,22.28493]
[1777861010983,38.19,79814.21,0.0,-0.82392,8e-05,22.25634]
[1777861012991,38.19,79814.87,0.0,-0.82388,8e-05,22.26038]
[1777861013995,38.19,79809.79,0.0,-0.82428,8e-05,22.22679]
[1777861017017,38.19,79806.19,0.0,-0.82456,8e-05,22.20276]
[1777861022052,38.19,79801.96,0.0,-0.8249,8e-05,22.1746]
[1777861027086,38.19,79802.47,0.0,-0.82486,8e-05,22.17809]
[1777861032122,38.19,79800.45,0.0,-0.82501,8e-05,22.16556]
[1777861034136,38.19,79814.59,0.0,-0.82389,8e-05,22.25896]
[1777861035142,38.19,79822.84,0.0,-0.82324,8e-05,22.31341]
[1777861036149,38.19,79822.4,0.0,-0.82327,8e-05,22.31056]
[1777861037156,38.19,79825.7,0.0,-0.82301,8e-05,22.33225]
[1777861040177,38.19,79815.89,0.0,-0.82379,8e-05,22.26757]
[1777861042191,38.19,79816.3,0.0,-0.82375,8e-05,22.27064]
[1777861047227,38.2,79817.08,0.0,-0.82368,8e-05,22.27692]
[1777861052262,38.2,79812.64,0.0,-0.82403,8e-05,22.24531]
[1777861055283,38.2,79820.13,0.0,-0.82343,8e-05,22.29535]
[1777861057297,38.2,79820.05,0.0,-0.82343,8e-05,22.29522]
[1777861062332,38.2,79820.11,0.0,-0.82342,8e-05,22.29653]
[1777861067368,38.2,79821.08,0.0,-0.82333,8e-05,22.30386]
[1777861070399,38.21,79833.91,0.0,-0.8223,8e-05,22.38973]
[1777861071402,38.22,79867.84,0.0,-0.81951,8e-05,22.61958]
[1777861072409,38.22,79879.0,0.0,-0.81861,8e-05,22.69359]
[1777861073423,38.22,79876.75,0.0,-0.81878,8e-05,22.67933]
[1777861074423,38.22,79876.57,0.0,-0.81879,8e-05,22.67856]
[1777861079462,38.28,79884.03,0.0,-0.81781,8e-05,22.75702]
[1777861081476,38.31,79876.63,0.0,-0.81819,8e-05,22.72584]
[1777861082483,38.33,79882.12,0.0,-0.81767,8e-05,22.76801]
[1777861083497,38.36,79890.2,0.0,-0.81681,8e-05,22.83731]
[1777861085506,38.37,79898.48,0.0,-0.81604,8e-05,22.89903]
[1777861086512,38.41,79904.25,0.0,-0.81537,8e-05,22.9529]
[1777861089545,38.45,79912.53,0.0,-0.8144,8e-05,23.02976]
[1777861091554,38.48,79905.54,0.0,-0.81481,8e-05,22.99655]
[1777861093576,38.5,79902.81,0.0,-0.81486,8e-05,22.99132]
[1777861097599,38.55,79912.41,0.0,-0.81376,8e-05,23.07892]
[1777861098606,38.56,79913.06,0.0,-0.81364,8e-05,23.08832]
[1777861101629,38.59,79939.98,0.0,-0.81131,8e-05,23.27414]
[1777861103642,38.62,79942.73,0.0,-0.81087,8e-05,23.30885]
[1777861108677,38.67,79942.34,0.0,-0.81056,8e-05,23.33195]
[1777861113716,38.68,79944.68,0.0,-0.81031,8e-05,23.34934]
[1777861118750,38.69,79941.61,0.0,-0.81054,8e-05,23.33164]
[1777861120771,38.7,79929.22,0.0,-0.81148,8e-05,23.25642]
[1777861122674,38.71,79916.67,0.0,-0.81241,8e-05,23.18221]
[1777861123791,38.72,79905.99,0.0,-0.81322,8e-05,23.11718]
[1777861124798,38.72,79892.17,0.0,-0.81432,8e-05,23.02825]
[1777861125805,38.72,79886.94,0.0,-0.81474,8e-05,22.99482]
[1777861126812,38.72,79889.37,0.0,-0.81453,8e-05,23.01102]
[1777861127819,38.72,79895.1,0.0,-0.81407,8e-05,23.04857]
[1777861128828,38.72,79889.7,0.0,-0.8145,8e-05,23.014]
[1777861129838,38.72,79880.3,0.0,-0.81525,8e-05,22.9535]
[1777861130843,38.72,79875.01,0.0,-0.81567,8e-05,22.91928]
[1777861131850,38.73,79865.76,0.0,-0.8164,8e-05,22.85999]
[1777861133865,38.73,79867.24,0.0,-0.81627,8e-05,22.8702]
[1777861137892,38.73,79860.61,0.0,-0.81678,8e-05,22.82868]
[1777861138899,38.73,79852.43,0.0,-0.81743,8e-05,22.7761]
[1777861139908,38.73,79849.07,0.0,-0.81769,8e-05,22.75479]
[1777861141922,38.73,79871.35,0.0,-0.8159,8e-05,22.90011]
[1777861143937,38.74,79871.83,0.0,-0.81585,8e-05,22.9043]
[1777861148971,38.74,79873.95,0.0,-0.81565,8e-05,22.92047]
[1777861154006,38.75,79853.19,0.0,-0.81728,8e-05,22.7884]
[1777861155013,38.75,79844.99,0.0,-0.81793,8e-05,22.73524]
[1777861156020,38.75,79841.76,0.0,-0.81818,8e-05,22.71441]
[1777861157028,38.75,79839.38,0.0,-0.81837,8e-05,22.69914]
[1777861158034,38.75,79831.2,0.0,-0.81901,8e-05,22.64634]
[1777861159042,38.75,79822.94,0.0,-0.81966,8e-05,22.59308]
[1777861161057,38.75,79832.32,0.0,-0.81891,8e-05,22.65444]
[1777861163071,38.75,79838.0,0.0,-0.81846,8e-05,22.69178]
[1777861166096,38.75,79839.58,0.0,-0.81833,8e-05,22.70263]
[1777861169117,38.75,79847.49,0.0,-0.81769,8e-05,22.75441]
[1777861170126,38.75,79853.25,0.0,-0.81723,8e-05,22.79187]
[1777861171130,38.75,79859.5,0.0,-0.81675,8e-05,22.82897]
[1777861172147,38.75,79865.49,0.0,-0.81628,8e-05,22.86779]
[1777861173154,38.75,79872.45,0.0,-0.81572,8e-05,22.91283]
[1777861175159,38.75,79879.47,0.0,-0.81516,8e-05,22.95813]
[1777861176166,38.75,79885.12,0.0,-0.81471,8e-05,22.99454]
[1777861177174,38.75,79896.59,0.0,-0.81379,8e-05,23.06871]
[1777861178181,38.75,79905.63,0.0,-0.81306,8e-05,23.12724]
[1777861179188,38.75,79910.98,0.0,-0.81263,8e-05,23.16185]
[1777861180194,38.75,79906.15,0.0,-0.81301,8e-05,23.1307]
[1777861185230,38.75,79901.94,0.0,-0.81335,8e-05,23.10356]
[1777861187244,38.75,79896.42,0.0,-0.8138,8e-05,23.06792]
[1777861189258,38.75,79891.22,0.0,-0.81421,8e-05,23.03449]
[1777861191272,38.75,79885.91,0.0,-0.81463,8e-05,23.00043]
[1777861194295,38.75,79885.21,0.0,-0.81468,8e-05,22.9964]
[1777861197315,38.76,79892.39,0.0,-0.8141,8e-05,23.04331]
[1777861199331,38.76,79893.04,0.0,-0.81405,8e-05,23.04776]
[1777861203357,38.76,79902.07,0.0,-0.81331,8e-05,23.10652]
[1777861205372,38.76,79909.13,0.0,-0.81274,8e-05,23.15219]
[1777861207385,38.76,79907.53,0.0,-0.81287,8e-05,23.14195]
[1777861210414,38.76,79920.96,0.0,-0.81178,8e-05,23.22902]
[1777861211419,38.76,79922.87,0.0,-0.81163,8e-05,23.2414]
[1777861214441,38.76,79917.8,0.0,-0.81204,8e-05,23.20886]
[1777861217476,38.76,79943.63,0.0,-0.80994,8e-05,23.3756]
[1777861222498,38.76,79948.49,0.0,-0.80953,8e-05,23.4075]
[1777861227532,38.76,79948.64,0.0,-0.80951,8e-05,23.40918]
[1777861229551,38.76,79925.63,0.0,-0.81138,8e-05,23.26112]
[1777861231564,38.76,79938.12,0.0,-0.81039,8e-05,23.33814]
[1777861232571,38.76,79948.85,0.0,-0.80951,8e-05,23.40737]
[1777861233579,38.76,79946.61,0.0,-0.80969,8e-05,23.39318]
[1777861234588,38.76,79945.93,0.0,-0.80974,8e-05,23.38894]
[1777861239621,38.76,79946.0,0.0,-0.80973,8e-05,23.39022]
[1777861243653,38.77,79939.39,0.0,-0.81026,8e-05,23.34819]
[1777861245664,38.77,79922.39,0.0,-0.81163,8e-05,23.23881]
[1777861247678,38.77,79922.44,0.0,-0.81163,8e-05,23.23943]
[1777861248685,38.77,79929.34,0.0,-0.81107,8e-05,23.28411]
[1777861250699,38.77,79933.13,0.0,-0.81075,8e-05,23.30889]
[1777861255733,38.77,79934.58,0.0,-0.81063,8e-05,23.31892]
[1777861258755,38.77,79941.29,0.0,-0.81007,8e-05,23.36263]
[1777861261777,38.77,79938.85,0.0,-0.81026,8e-05,23.34765]
[1777861266813,38.77,79941.38,0.0,-0.81004,8e-05,23.36497]
[1777861268829,38.77,79935.42,0.0,-0.81052,8e-05,23.32701]
[1777861270841,38.78,79918.64,0.0,-0.81188,8e-05,23.21916]
[1777861271851,38.78,79909.51,0.0,-0.81261,8e-05,23.1604]
[1777861273865,38.78,79909.28,0.0,-0.81263,8e-05,23.15928]
[1777861274871,38.78,79909.23,0.0,-0.81263,8e-05,23.15926]
[1777861279908,38.78,79905.8,0.0,-0.8129,8e-05,23.13781]
[1777861283943,38.78,79895.91,0.0,-0.81368,8e-05,23.07479]
[1777861284944,38.78,79881.28,0.0,-0.81485,8e-05,22.98036]
[1777861285953,38.78,79871.75,0.0,-0.81561,8e-05,22.91926]
[1777861286958,38.78,79859.08,0.0,-0.81662,8e-05,22.83746]
[1777861287965,38.78,79856.03,0.0,-0.81686,8e-05,22.81793]
[1777861288974,38.78,79850.48,0.0,-0.8173,8e-05,22.78222]
[1777861290986,38.78,79845.25,0.0,-0.81771,8e-05,22.74868]
[1777861293910,38.78,79841.63,0.0,-0.81801,8e-05,22.72223]
[1777861295015,38.78,79849.78,0.0,-0.81736,8e-05,22.77527]
[1777861297029,38.78,79846.45,0.0,-0.81762,8e-05,22.75396]
[1777861298035,38.78,79851.47,0.0,-0.81722,8e-05,22.7867]
[1777861299047,38.79,79857.01,0.0,-0.81678,8e-05,22.82276]
[1777861300049,38.79,79866.23,0.0,-0.81604,8e-05,22.88262]
[1777861301059,38.79,79875.23,0.0,-0.81532,8e-05,22.94106]
[1777861303073,38.79,79872.0,0.0,-0.81557,8e-05,22.92074]
[1777861306092,38.79,79851.62,0.0,-0.81718,8e-05,22.78965]
[1777861307098,38.79,79843.44,0.0,-0.81783,8e-05,22.73702]
[1777861309112,38.79,79843.69,0.0,-0.8178,8e-05,22.73924]
[1777861313140,38.79,79851.03,0.0,-0.8172,8e-05,22.788]
[1777861315173,38.79,79857.51,0.0,-0.81668,8e-05,22.83047]
[1777861316177,38.79,79883.12,0.0,-0.81463,8e-05,22.99609]
[1777861318190,38.8,79874.68,0.0,-0.8153,8e-05,22.94212]
[1777861323227,38.8,79869.79,0.0,-0.81568,8e-05,22.91161]
[1777861325253,38.8,79892.58,0.0,-0.81385,8e-05,23.05919]
[1777861326257,38.8,79898.21,0.0,-0.81339,8e-05,23.09591]
[1777861327264,38.8,79894.8,0.0,-0.81366,8e-05,23.07416]
[1777861329278,38.8,79889.58,0.0,-0.81407,8e-05,23.04096]
[1777861334315,38.8,79893.17,0.0,-0.81377,8e-05,23.06545]
[1777861337337,38.81,79884.38,0.0,-0.81446,8e-05,23.00943]
[1777861339364,38.81,79884.16,0.0,-0.81447,8e-05,23.00853]
[1777861344390,38.81,79883.89,0.0,-0.81448,8e-05,23.00828]
[1777861349421,38.81,79880.63,0.0,-0.81472,8e-05,22.98874]
[1777861353449,38.81,79873.82,0.0,-0.81527,8e-05,22.94264]
[1777861356471,38.82,79862.99,0.0,-0.81612,8e-05,22.87384]
[1777861357477,38.82,79850.11,0.0,-0.81714,8e-05,22.79089]
[1777861358485,38.82,79846.31,0.0,-0.81743,8e-05,22.76662]
[1777861359491,38.82,79838.85,0.0,-0.81802,8e-05,22.71862]
[1777861361505,38.82,79827.94,0.0,-0.81888,8e-05,22.64863]
[1777861363519,38.82,79823.33,0.0,-0.81924,8e-05,22.61917]
[1777861367547,38.82,79828.34,0.0,-0.81883,8e-05,22.65246]
[1777861369562,38.82,79839.46,0.0,-0.81795,8e-05,22.72476]
[1777861371575,38.82,79840.3,0.0,-0.81787,8e-05,22.73067]
[1777861376611,38.83,79844.07,0.0,-0.81755,8e-05,22.75673]
[1777861381645,38.83,79844.52,0.0,-0.8175,8e-05,22.7609]
[1777861386685,38.83,79840.82,0.0,-0.81778,8e-05,22.73816]
[1777861387694,38.83,79832.78,0.0,-0.81841,8e-05,22.6863]
[1777861388698,38.83,79827.57,0.0,-0.81882,8e-05,22.65277]
[1777861390713,38.83,79822.5,0.0,-0.81922,8e-05,22.62038]
[1777861395747,38.84,79820.48,0.0,-0.81936,8e-05,22.60845]
[1777861396755,38.84,79813.06,0.0,-0.81994,8e-05,22.5607]
[1777861397762,38.84,79810.77,0.0,-0.82012,8e-05,22.54618]
[1777861402797,38.84,79815.55,0.0,-0.81973,8e-05,22.57848]
[1777861405817,38.84,79804.44,0.0,-0.82059,8e-05,22.50735]
[1777861406824,38.84,79803.42,0.0,-0.82067,8e-05,22.50111]
[1777861411859,38.84,79792.31,0.0,-0.82154,8e-05,22.42738]
[1777861412866,38.85,79783.96,0.0,-0.82218,8e-05,22.37363]
[1777861413873,38.85,79784.67,0.0,-0.82212,8e-05,22.37859]
[1777861416897,38.85,79769.7,0.0,-0.82328,8e-05,22.28256]
[1777861417901,38.85,79768.45,0.0,-0.82337,8e-05,22.27476]
[1777861421929,38.85,79774.13,0.0,-0.82291,8e-05,22.31284]
[1777861423943,38.85,79779.55,0.0,-0.82249,8e-05,22.34848]
[1777861425958,38.85,79789.28,0.0,-0.82172,8e-05,22.41191]
[1777861426965,38.85,79791.98,0.0,-0.82151,8e-05,22.4297]
[1777861428979,38.85,79797.64,0.0,-0.82106,8e-05,22.46689]
[1777861434013,38.86,79792.77,0.0,-0.82142,8e-05,22.43674]
[1777861436028,38.86,79781.8,0.0,-0.82227,8e-05,22.36597]
[1777861437034,38.86,79778.26,0.0,-0.82255,8e-05,22.34326]
[1777861441062,38.86,79770.05,0.0,-0.82318,8e-05,22.2908]
[1777861443076,38.86,79768.2,0.0,-0.82332,8e-05,22.27899]
[1777861445090,38.86,79774.35,0.0,-0.82284,8e-05,22.31907]
[1777861447104,38.86,79777.22,0.0,-0.82261,8e-05,22.3382]
[1777861450128,38.86,79781.17,0.0,-0.82229,8e-05,22.3646]
[1777861453146,38.86,79775.98,0.0,-0.82268,8e-05,22.33215]
[1777861458181,38.87,79772.39,0.0,-0.82294,8e-05,22.31008]
[1777861460198,38.87,79766.82,0.0,-0.82337,8e-05,22.27454]
[1777861463218,38.87,79759.38,0.0,-0.82394,8e-05,22.2273]
[1777861465139,38.87,79758.69,0.0,-0.82398,8e-05,22.22354]
[1777861471275,38.88,79754.45,0.0,-0.8243,8e-05,22.19471]
[1777861475305,38.88,79762.56,0.0,-0.82366,8e-05,22.24818]
[1777861476312,38.88,79763.27,0.0,-0.8236,8e-05,22.25312]
[1777861477319,38.88,79763.23,0.0,-0.8236,8e-05,22.25316]
[1777861479333,38.88,79756.3,0.0,-0.82413,8e-05,22.20875]
[1777861481348,38.88,79753.8,0.0,-0.82432,8e-05,22.19292]
[1777861486382,38.88,79751.75,0.0,-0.82447,8e-05,22.18072]
[1777861490410,38.88,79739.94,0.0,-0.82537,8e-05,22.10521]
[1777861491417,38.88,79741.52,0.0,-0.82524,8e-05,22.11576]
[1777861496452,38.89,79731.58,0.0,-0.82599,8e-05,22.05298]
[1777861498466,38.89,79727.44,0.0,-0.8263,8e-05,22.02659]
[1777861501487,38.89,79721.79,0.0,-0.82673,8e-05,21.99081]
[1777861502494,38.89,79706.7,0.0,-0.82788,8e-05,21.89336]
[1777861503501,38.89,79703.77,0.0,-0.8281,8e-05,21.8746]
[1777861505515,38.89,79697.82,0.0,-0.82855,8e-05,21.83651]
[1777861507535,38.89,79691.63,0.0,-0.82901,8e-05,21.79682]
[1777861508536,38.89,79685.12,0.0,-0.82951,8e-05,21.75485]
[1777861509543,38.89,79675.22,0.0,-0.83026,8e-05,21.69084]
[1777861510551,38.89,79670.01,0.0,-0.83065,8e-05,21.65727]
[1777861511559,38.89,79664.55,0.0,-0.83106,8e-05,21.62202]
[1777861516595,38.89,79667.69,0.0,-0.83081,8e-05,21.64308]
[1777861519616,38.9,79669.6,0.0,-0.83066,8e-05,21.65582]
[1777861524651,38.9,79671.07,0.0,-0.83055,8e-05,21.66584]
[1777861526666,38.9,79692.47,0.0,-0.82892,8e-05,21.80474]
[1777861528679,38.9,79695.95,0.0,-0.82865,8e-05,21.82732]
[1777861531700,38.9,79705.29,0.0,-0.82796,8e-05,21.88445]
[1777861532707,38.9,79705.1,0.0,-0.82797,8e-05,21.88329]
[1777861537743,38.9,79703.6,0.0,-0.82809,8e-05,21.87377]
[1777861540763,38.9,79695.03,0.0,-0.82874,8e-05,21.81841]
[1777861541770,38.9,79684.24,0.0,-0.82956,8e-05,21.74838]
[1777861542780,38.9,79682.37,0.0,-0.8297,8e-05,21.73613]
[1777861544790,38.9,79675.02,0.0,-0.83026,8e-05,21.68852]
[1777861545799,38.9,79669.99,0.0,-0.83064,8e-05,21.65597]
[1777861547812,38.9,79667.21,0.0,-0.83085,8e-05,21.63815]
[1777861552846,38.9,79664.53,0.0,-0.83105,8e-05,21.62131]
[1777861557881,38.9,79662.39,0.0,-0.8312,8e-05,21.60783]
[1777861562917,38.9,79659.16,0.0,-0.83144,8e-05,21.58733]
[1777861563928,38.9,79653.87,0.0,-0.83184,8e-05,21.55307]
[1777861564932,38.9,79636.73,0.0,-0.83313,7e-05,21.44196]
[1777861565942,38.9,79626.38,0.0,-0.8339,7e-05,21.3751]
[1777861566947,38.9,79637.3,0.0,-0.83308,7e-05,21.44588]
[1777861567952,38.9,79643.02,0.0,-0.83265,8e-05,21.48285]
[1777861568960,38.9,79643.59,0.0,-0.83261,8e-05,21.4866]
[1777861571979,38.9,79650.82,0.0,-0.83207,8e-05,21.53359]
[1777861572987,38.9,79654.51,0.0,-0.83179,8e-05,21.55753]
[1777861575001,38.9,79658.05,0.0,-0.83152,8e-05,21.58044]
[1777861576008,38.9,79664.47,0.0,-0.83104,8e-05,21.62201]
[1777861577015,38.9,79670.22,0.0,-0.8306,8e-05,21.65925]
[1777861578024,38.9,79671.83,0.0,-0.83048,8e-05,21.66961]
[1777861579029,38.9,79684.91,0.0,-0.82949,8e-05,21.75427]
[1777861580036,38.9,79689.55,0.0,-0.82914,8e-05,21.78414]
[1777861584064,38.9,79692.95,0.0,-0.82889,8e-05,21.80585]
[1777861589101,38.9,79693.69,0.0,-0.82883,8e-05,21.8103]
[1777861594134,38.9,79692.32,0.0,-0.82896,8e-05,21.79761]
[1777861599169,38.9,79690.81,0.0,-0.82908,8e-05,21.78761]
[1777861602190,38.9,79697.36,0.0,-0.82858,8e-05,21.82992]
[1777861604205,38.9,79709.62,0.0,-0.82765,8e-05,21.90934]
[1777861605212,38.9,79719.84,0.0,-0.82686,8e-05,21.97552]
[1777861606219,38.9,79731.14,0.0,-0.82599,8e-05,22.04883]
[1777861607226,38.9,79734.07,0.0,-0.82577,8e-05,22.06787]
[1777861608233,38.9,79735.18,0.0,-0.82568,8e-05,22.07521]
[1777861613268,38.9,79739.6,0.0,-0.82533,8e-05,22.10455]
[1777861616289,38.9,79754.15,0.0,-0.8242,8e-05,22.19922]
[1777861617297,38.9,79760.96,0.0,-0.82367,8e-05,22.24345]
[1777861619311,38.9,79766.02,0.0,-0.82327,8e-05,22.2765]
[1777861622334,38.9,79769.36,0.0,-0.82301,8e-05,22.29834]
[1777861627373,38.9,79778.22,0.0,-0.82232,8e-05,22.35594]
[1777861629385,38.9,79783.72,0.0,-0.82189,8e-05,22.39154]
[1777861632406,38.9,79775.34,0.0,-0.82254,8e-05,22.33727]
[1777861633413,38.9,79773.59,0.0,-0.82268,8e-05,22.32598]
[1777861636355,38.9,79755.9,0.0,-0.82405,8e-05,22.21142]
[1777861637441,38.9,79754.25,0.0,-0.82418,8e-05,22.20079]
[1777861642478,38.9,79747.8,0.0,-0.82468,8e-05,22.15922]
[1777861644491,38.9,79739.62,0.0,-0.82531,8e-05,22.10637]
[1777861646508,38.9,79736.89,0.0,-0.82552,8e-05,22.08883]
[1777861647511,38.9,79727.24,0.0,-0.82626,8e-05,22.02649]
[1777861648518,38.9,79722.1,0.0,-0.82665,8e-05,21.99333]
[1777861649526,38.9,79719.83,0.0,-0.82682,8e-05,21.97883]
[1777861651539,38.91,79719.27,0.0,-0.82688,8e-05,21.97222]
[1777861656574,38.91,79714.54,0.0,-0.82724,8e-05,21.94222]
[1777861661609,38.91,79713.13,0.0,-0.82733,8e-05,21.93444]
[1777861664630,38.91,79719.03,0.0,-0.82686,8e-05,21.97355]
[1777861665637,38.91,79724.43,0.0,-0.82645,8e-05,22.00881]
[1777861666644,38.91,79726.73,0.0,-0.82627,8e-05,22.02395]
[1777861668658,38.91,79726.73,0.0,-0.82626,8e-05,22.02435]
[1777861672686,38.91,79731.93,0.0,-0.82585,8e-05,22.05879]
[1777861673701,38.91,79738.61,0.0,-0.82533,8e-05,22.10221]
[1777861674708,38.91,79739.3,0.0,-0.82528,8e-05,22.10682]
[1777861675715,38.91,79739.15,0.0,-0.82529,8e-05,22.10594]
[1777861677729,38.92,79731.02,0.0,-0.82591,8e-05,22.05352]
[1777861679742,38.92,79726.3,0.0,-0.82627,8e-05,22.02324]
[1777861680751,38.92,79731.74,0.0,-0.82585,8e-05,22.05863]
[1777861682764,38.92,79745.38,0.0,-0.8248,8e-05,22.14724]
[1777861684778,38.92,79748.18,0.0,-0.82458,8e-05,22.16559]
[1777861689814,38.92,79746.73,0.0,-0.82469,8e-05,22.1565]
[1777861694848,38.92,79751.25,0.0,-0.82433,8e-05,22.186]
[1777861697870,38.92,79741.94,0.0,-0.82505,8e-05,22.12584]
[1777861699884,38.92,79737.17,0.0,-0.82542,8e-05,22.09505]
[1777861701898,38.92,79729.58,0.0,-0.826,8e-05,22.04625]
[1777861703913,38.92,79722.86,0.0,-0.82651,8e-05,22.00274]
[1777861704918,38.92,79720.25,0.0,-0.82671,8e-05,21.98588]
[1777861709953,38.92,79719.92,0.0,-0.82674,8e-05,21.98395]
[1777861714988,38.92,79717.2,0.0,-0.82696,8e-05,21.96327]
[1777861720023,38.92,79717.33,0.0,-0.82694,8e-05,21.96479]
[1777861725058,38.92,79714.04,0.0,-0.82719,8e-05,21.94388]
[1777861730094,38.92,79711.07,0.0,-0.82741,8e-05,21.92528]
[1777861735129,38.92,79711.33,0.0,-0.82739,8e-05,21.92699]
[1777861740164,38.92,79709.4,0.0,-0.82754,8e-05,21.91455]
[1777861745199,38.92,79707.56,0.0,-0.82768,8e-05,21.90276]
[1777861750234,38.92,79708.82,0.0,-0.82758,8e-05,21.91098]
[1777861753255,38.92,79729.2,0.0,-0.82601,8e-05,22.04325]
[1777861754262,38.92,79731.17,0.0,-0.82586,8e-05,22.05603]
[1777861757284,38.93,79724.12,0.0,-0.8264,8e-05,22.01053]
[1777861762320,38.93,79722.76,0.0,-0.8265,8e-05,22.00216]
[1777861764333,38.93,79728.69,0.0,-0.82604,8e-05,22.04068]
[1777861769367,38.93,79730.09,0.0,-0.82593,8e-05,22.04995]
[1777861774402,38.93,79729.54,0.0,-0.82599,8e-05,22.04309]
[1777861777423,38.93,79718.01,0.0,-0.82687,8e-05,21.96909]
[1777861778431,38.93,79712.65,0.0,-0.82728,8e-05,21.93461]
[1777861779438,38.93,79710.61,0.0,-0.82743,8e-05,21.9216]
[1777861781452,38.93,79710.34,0.0,-0.82745,8e-05,21.92016]
[1777861786487,38.93,79709.63,0.0,-0.82749,8e-05,21.91642]
[1777861791525,38.93,79717.69,0.0,-0.82687,8e-05,21.96939]
[1777861793536,38.93,79718.33,0.0,-0.82681,8e-05,21.97376]
[1777861798571,38.93,79717.3,0.0,-0.82689,8e-05,21.9676]
[1777861801592,38.93,79722.58,0.0,-0.82648,8e-05,22.00206]
[1777861802599,38.94,79728.83,0.0,-0.826,8e-05,22.04266]
[1777861804613,38.94,79731.58,0.0,-0.82578,8e-05,22.06068]
[1777861809649,38.94,79737.03,0.0,-0.82536,8e-05,22.09631]
[1777861812670,38.94,79740.76,0.0,-0.82507,8e-05,22.12027]
[1777861813677,38.94,79733.88,0.0,-0.8256,8e-05,22.0757]
[1777861814683,38.94,79730.48,0.0,-0.82586,8e-05,22.05369]
[1777861816697,38.94,79741.23,0.0,-0.82504,8e-05,22.12324]
[1777861817704,38.94,79747.27,0.0,-0.82457,8e-05,22.16234]
[1777861818712,38.94,79757.93,0.0,-0.82374,8e-05,22.23122]
[1777861819718,38.94,79753.34,0.0,-0.8241,8e-05,22.20151]
[1777861820728,38.94,79754.56,0.0,-0.82401,8e-05,22.20925]
[1777861825771,38.93,79752.83,0.0,-0.82415,8e-05,22.19755]
[1777861828784,38.93,79758.58,0.0,-0.8237,8e-05,22.23461]
[1777861830798,38.93,79765.08,0.0,-0.8232,8e-05,22.27674]
[1777861832811,38.93,79771.35,0.0,-0.82273,8e-05,22.31378]
[1777861833819,38.93,79772.99,0.0,-0.82261,8e-05,22.32432]
[1777861838856,38.93,79775.57,0.0,-0.8224,8e-05,22.3411]
[1777861839861,38.94,79770.05,0.0,-0.82283,8e-05,22.30564]
[1777861843898,38.94,79773.12,0.0,-0.82258,8e-05,22.32637]
[1777861846920,38.94,79764.26,0.0,-0.82326,8e-05,22.26982]
[1777861848932,38.94,79757.32,0.0,-0.8238,8e-05,22.22495]
[1777861849939,38.94,79759.75,0.0,-0.82361,8e-05,22.2408]
[1777861851957,38.94,79767.94,0.0,-0.82297,8e-05,22.29398]
[1777861852960,38.94,79771.57,0.0,-0.82269,8e-05,22.31748]
[1777861854976,38.94,79781.98,0.0,-0.82188,8e-05,22.38474]
[1777861855983,38.94,79791.95,0.0,-0.82109,8e-05,22.44928]
[1777861856990,38.94,79798.03,0.0,-0.82062,8e-05,22.48864]
[1777861858009,38.94,79801.21,0.0,-0.82037,8e-05,22.5092]
[1777861859003,38.94,79813.39,0.0,-0.81941,8e-05,22.58778]
[1777861860019,38.94,79825.96,0.0,-0.81842,8e-05,22.66888]
[1777861862026,38.94,79825.47,0.0,-0.81846,8e-05,22.66575]
[1777861863033,38.94,79815.52,0.0,-0.81924,8e-05,22.60174]
[1777861865048,38.94,79806.69,0.0,-0.81993,8e-05,22.54516]
[1777861867062,38.94,79803.86,0.0,-0.82015,8e-05,22.52747]
[1777861872104,38.95,79797.34,0.0,-0.82064,8e-05,22.48694]
[1777861873105,38.95,79791.5,0.0,-0.82109,8e-05,22.4494]
[1777861874112,38.95,79789.02,0.0,-0.82128,8e-05,22.43359]
[1777861876126,38.95,79788.09,0.0,-0.82135,8e-05,22.42807]
[1777861878140,38.95,79798.81,0.0,-0.8205,8e-05,22.49776]
[1777861881160,38.95,79799.77,0.0,-0.82042,8e-05,22.50455]
[1777861886195,38.95,79805.08,0.0,-0.82,8e-05,22.53964]
[1777861888213,38.95,79795.7,0.0,-0.82073,8e-05,22.47939]
[1777861890223,38.95,79793.69,0.0,-0.82088,8e-05,22.46659]
[1777861895259,38.95,79789.53,0.0,-0.82123,8e-05,22.43648]
[1777861900293,38.95,79788.35,0.0,-0.82131,8e-05,22.42921]
[1777861903315,38.95,79782.86,0.0,-0.82174,8e-05,22.39402]
[1777861906337,38.95,79776.84,0.0,-0.8222,8e-05,22.35551]
[1777861909361,38.95,79775.07,0.0,-0.82233,8e-05,22.34456]
[1777861912384,38.96,79769.96,0.0,-0.82273,8e-05,22.31213]
[1777861913391,38.96,79758.53,0.0,-0.82361,8e-05,22.23833]
[1777861914398,38.96,79752.93,0.0,-0.82405,8e-05,22.20202]
[1777861915405,38.96,79752.07,0.0,-0.82411,8e-05,22.1964]
[1777861917420,38.96,79752.36,0.0,-0.82409,8e-05,22.19826]
[1777861920441,38.96,79758.03,0.0,-0.82365,8e-05,22.23486]
[1777861922454,38.96,79778.53,0.0,-0.82206,8e-05,22.3674]
[1777861924468,38.96,79781.73,0.0,-0.82181,8e-05,22.38829]
[1777861927489,38.96,79791.06,0.0,-0.82107,8e-05,22.44885]
[1777861929503,38.96,79791.06,0.0,-0.82107,8e-05,22.44898]
[1777861931517,38.96,79783.68,0.0,-0.82165,8e-05,22.40151]
[1777861932524,38.96,79782.68,0.0,-0.82172,8e-05,22.39516]
[1777861935547,38.96,79777.64,0.0,-0.82211,8e-05,22.36286]
[1777861938574,38.96,79781.91,0.0,-0.82177,8e-05,22.39097]
[1777861943604,38.96,79779.22,0.0,-0.82197,8e-05,22.37428]
[1777861948638,38.96,79776.91,0.0,-0.82215,8e-05,22.3601]
[1777861953675,38.96,79773.77,0.0,-0.8224,8e-05,22.33717]
[1777861954681,38.96,79768.09,0.0,-0.82284,8e-05,22.30052]
[1777861955687,38.96,79760.32,0.0,-0.82344,8e-05,22.25038]
[1777861956694,38.96,79758.2,0.0,-0.82361,8e-05,22.23682]
[1777861959716,38.96,79752.95,0.0,-0.82401,8e-05,22.2034]
[1777861961730,38.97,79740.19,0.0,-0.82499,8e-05,22.12137]
[1777861962737,38.96,79733.5,0.0,-0.8255,8e-05,22.078]
[1777861963744,38.96,79730.83,0.0,-0.82571,8e-05,22.06075]
[1777861966765,38.97,79736.36,0.0,-0.82528,8e-05,22.09672]
[1777861968702,38.97,79742.32,0.0,-0.82482,8e-05,22.13556]
[1777861970794,38.97,79742.39,0.0,-0.82481,8e-05,22.1362]
[1777861975828,38.97,79746.81,0.0,-0.82446,8e-05,22.16566]
[1777861980863,38.97,79736.37,0.0,-0.82525,8e-05,22.09932]
[1777861982877,38.97,79732.98,0.0,-0.8255,8e-05,22.07797]
[1777861987914,38.97,79745.46,0.0,-0.82452,8e-05,22.16014]
[1777861989928,38.98,79747.52,0.0,-0.82436,8e-05,22.17397]
[1777861993956,38.98,79741.47,0.0,-0.82481,8e-05,22.13572]
[1777861996977,38.98,79736.78,0.0,-0.82517,8e-05,22.10619]
[1777861999998,38.98,79742.16,0.0,-0.82474,8e-05,22.14176]
[1777862002013,38.98,79747.32,0.0,-0.82434,8e-05,22.1756]
[1777862004031,38.98,79761.73,0.0,-0.82321,8e-05,22.26921]
[1777862006048,38.98,79766.47,0.0,-0.82284,8e-05,22.30039]
[1777862008064,38.98,79772.21,0.0,-0.82239,8e-05,22.33789]
[1777862010089,38.99,79770.05,0.0,-0.82255,8e-05,22.32432]
[1777862015109,38.99,79769.36,0.0,-0.82261,8e-05,22.31733]
[1777862019138,38.99,79761.86,0.0,-0.82318,8e-05,22.27031]
[1777862024172,38.99,79763.98,0.0,-0.82298,8e-05,22.28616]
[1777862029207,39.0,79764.88,0.0,-0.82289,8e-05,22.29403]
[1777862030217,39.0,79771.17,0.0,-0.8224,8e-05,22.335]
[1777862032228,39.0,79773.16,0.0,-0.82223,8e-05,22.34859]
[1777862037264,39.0,79774.88,0.0,-0.82208,8e-05,22.36132]
[1777862039282,39.0,79768.15,0.0,-0.82259,8e-05,22.31858]
[1777862041291,39.01,79770.71,0.0,-0.82238,8e-05,22.33581]
[1777862046326,39.01,79770.89,0.0,-0.82235,8e-05,22.33878]
[1777862049347,39.01,79764.27,0.0,-0.82285,8e-05,22.29677]
[1777862052370,39.01,79759.83,0.0,-0.82319,8e-05,22.26876]
[1777862057405,39.01,79759.47,0.0,-0.8232,8e-05,22.26769]
[1777862062441,39.02,79762.75,0.0,-0.82293,8e-05,22.29002]
[1777862067476,39.02,79762.6,0.0,-0.82293,8e-05,22.29016]
[1777862072517,39.02,79763.57,0.0,-0.82286,8e-05,22.29403]
[1777862076544,39.02,79758.45,0.0,-0.82325,8e-05,22.26181]
[1777862078558,39.02,79755.92,0.0,-0.82344,8e-05,22.24593]
[1777862083593,39.03,79754.03,0.0,-0.82357,8e-05,22.23511]
[1777862088628,39.03,79753.08,0.0,-0.82362,8e-05,22.23039]
[1777862091649,39.03,79760.53,0.0,-0.82304,8e-05,22.27926]
[1777862093663,39.03,79762.8,0.0,-0.82285,8e-05,22.29496]
[1777862098698,39.04,79761.77,0.0,-0.8229,8e-05,22.29024]
[1777862103738,39.04,79769.61,0.0,-0.82228,8e-05,22.342]
[1777862105752,39.04,79760.56,0.0,-0.82298,8e-05,22.28403]
[1777862106756,39.04,79752.73,0.0,-0.82358,8e-05,22.23371]
[1777862107762,39.04,79753.46,0.0,-0.82352,8e-05,22.23863]
[1777862108768,39.04,79757.53,0.0,-0.8232,8e-05,22.26514]
[1777862111789,39.04,79767.38,0.0,-0.82243,8e-05,22.32933]
[1777862113803,39.04,79764.55,0.0,-0.82265,8e-05,22.31146]
[1777862115817,39.04,79770.47,0.0,-0.82218,8e-05,22.34993]
[1777862117836,39.04,79769.8,0.0,-0.82223,8e-05,22.34592]
[1777862119845,39.04,79756.86,0.0,-0.82323,8e-05,22.26283]
[1777862121860,39.05,79751.76,0.0,-0.82362,8e-05,22.23036]
[1777862123874,39.05,79759.32,0.0,-0.82303,8e-05,22.27963]
[1777862125889,39.05,79764.13,0.0,-0.82265,8e-05,22.3111]
[1777862130925,39.05,79760.58,0.0,-0.82291,8e-05,22.28917]
[1777862135960,39.05,79759.65,0.0,-0.82299,8e-05,22.28091]
[1777862140995,39.05,79759.38,0.0,-0.823,8e-05,22.28022]
[1777862146033,39.06,79764.54,0.0,-0.82258,8e-05,22.31454]
[1777862147040,39.06,79777.09,0.0,-0.8216,8e-05,22.39569]
[1777862149057,39.06,79777.86,0.0,-0.82154,8e-05,22.40124]
[1777862154091,39.06,79780.3,0.0,-0.82133,8e-05,22.41852]
[1777862155098,39.06,79785.37,0.0,-0.82093,8e-05,22.45153]
[1777862156104,39.06,79790.75,0.0,-0.8205,8e-05,22.48654]
[1777862158119,39.06,79789.79,0.0,-0.82057,8e-05,22.48104]
[1777862163155,39.07,79791.6,0.0,-0.82041,8e-05,22.49427]
[1777862164162,39.07,79800.66,0.0,-0.81969,8e-05,22.55284]
[1777862166176,39.07,79801.7,0.0,-0.81961,8e-05,22.56004]
[1777862171213,39.07,79794.4,0.0,-0.82016,8e-05,22.51421]
[1777862173226,39.07,79801.23,0.0,-0.81962,8e-05,22.55866]
[1777862175241,39.07,79802.32,0.0,-0.81953,8e-05,22.56616]
[1777862180275,39.07,79800.9,0.0,-0.81963,8e-05,22.55809]
[1777862183296,39.08,79809.54,0.0,-0.81894,8e-05,22.61433]
[1777862185317,39.08,79817.02,0.0,-0.81835,8e-05,22.66267]
[1777862186332,39.08,79854.29,0.0,-0.8154,8e-05,22.90231]
[1777862187337,39.08,79861.3,0.0,-0.81484,8e-05,22.94751]
[1777862188340,39.08,79867.71,0.0,-0.81432,8e-05,22.9889]
[1777862189348,39.08,79856.67,0.0,-0.8152,8e-05,22.91806]
[1777862190355,39.08,79862.65,0.0,-0.81473,8e-05,22.95652]
[1777862192369,39.08,79865.4,0.0,-0.81452,8e-05,22.97104]
[1777862194388,39.09,79874.0,0.0,-0.81375,8e-05,23.03251]
[1777862196397,39.09,79882.59,0.0,-0.81306,8e-05,23.08798]
[1777862197408,39.1,79886.88,0.0,-0.81265,8e-05,23.12045]
[1777862200429,39.11,79902.99,0.0,-0.81135,8e-05,23.22428]
[1777862201436,39.11,79911.61,0.0,-0.81065,8e-05,23.27985]
[1777862202443,39.11,79892.78,0.0,-0.81212,8e-05,23.16276]
[1777862204457,39.12,79890.19,0.0,-0.81228,8e-05,23.15009]
[1777862206473,39.12,79882.21,0.0,-0.81291,8e-05,23.09975]
[1777862209494,39.13,79884.73,0.0,-0.81269,8e-05,23.11723]
[1777862211506,39.13,79886.48,0.0,-0.81254,8e-05,23.12927]
[1777862213520,39.13,79879.06,0.0,-0.81312,8e-05,23.08257]
[1777862216560,39.13,79871.46,0.0,-0.81372,8e-05,23.03479]
[1777862217552,39.13,79857.69,0.0,-0.8148,8e-05,22.94756]
[1777862219564,39.13,79859.25,0.0,-0.81466,8e-05,22.95869]
[1777862222585,39.14,79864.66,0.0,-0.81421,8e-05,22.99502]
[1777862223593,39.14,79863.51,0.0,-0.81429,8e-05,22.98818]
[1777862224674,39.14,79853.35,0.0,-0.8151,8e-05,22.92351]
[1777862225624,39.14,79847.33,0.0,-0.81557,8e-05,22.8854]
[1777862226633,39.14,79835.3,0.0,-0.81651,8e-05,22.80882]
[1777862227639,39.14,79838.05,0.0,-0.81629,8e-05,22.82701]
[1777862229652,39.14,79843.94,0.0,-0.81581,8e-05,22.86579]
[1777862230659,39.15,79850.08,0.0,-0.81532,8e-05,22.9056]
[1777862231666,39.15,79851.28,0.0,-0.81521,8e-05,22.91374]
[1777862236702,39.15,79855.18,0.0,-0.81488,8e-05,22.94087]
[1777862241737,39.16,79855.81,0.0,-0.8148,8e-05,22.9469]
[1777862246785,39.16,79859.72,0.0,-0.81446,8e-05,22.97391]
[1777862247791,39.16,79870.83,0.0,-0.81358,8e-05,23.04531]
[1777862248798,39.16,79861.22,0.0,-0.81434,8e-05,22.98415]
[1777862249806,39.16,79857.68,0.0,-0.81461,8e-05,22.96186]
[1777862254841,39.16,79856.72,0.0,-0.81469,8e-05,22.95411]
[1777862259876,39.17,79863.23,0.0,-0.81414,8e-05,22.99767]
[1777862261892,39.17,79863.52,0.0,-0.81411,8e-05,23.00021]
[1777862264913,39.17,79872.3,0.0,-0.8134,8e-05,23.05729]
[1777862265922,39.17,79879.97,0.0,-0.81278,8e-05,23.10677]
[1777862266926,39.17,79888.01,0.0,-0.81213,8e-05,23.15867]
[1777862267933,39.18,79887.94,0.0,-0.81213,8e-05,23.15872]
[1777862268939,39.18,79884.45,0.0,-0.8124,8e-05,23.13688]
[1777862273974,39.18,79891.63,0.0,-0.8118,8e-05,23.18509]
[1777862275988,39.18,79895.87,0.0,-0.81145,8e-05,23.213]
[1777862281024,39.19,79896.97,0.0,-0.81133,8e-05,23.22193]
[1777862283043,39.19,79906.82,0.0,-0.81053,8e-05,23.28549]
[1777862284049,39.19,79921.71,0.0,-0.80933,8e-05,23.38073]
[1777862285056,39.19,79928.59,0.0,-0.80877,8e-05,23.42474]
[1777862287070,39.19,79930.22,0.0,-0.80863,8e-05,23.4357]
[1777862290092,39.19,79935.59,0.0,-0.80818,8e-05,23.47091]
[1777862293115,39.19,79929.86,0.0,-0.80863,8e-05,23.43525]
[1777862296136,39.2,79921.83,0.0,-0.80927,8e-05,23.38499]
[1777862298150,39.2,79912.82,0.0,-0.80999,8e-05,23.32795]
[1777862299158,39.2,79922.38,0.0,-0.80922,8e-05,23.38904]
[1777862304192,39.2,79925.77,0.0,-0.80893,8e-05,23.41171]
[1777862305199,39.2,79931.9,0.0,-0.80843,8e-05,23.45113]
[1777862306206,39.21,79934.55,0.0,-0.80817,8e-05,23.47129]
[1777862307213,39.21,79940.22,0.0,-0.80767,8e-05,23.51055]
[1777862308223,39.22,79938.29,0.0,-0.80779,8e-05,23.5008]
[1777862313255,39.22,79928.89,0.0,-0.80856,8e-05,23.43881]
[1777862315270,39.22,79936.47,0.0,-0.80793,8e-05,23.48765]
[1777862317285,39.23,79939.84,0.0,-0.80765,8e-05,23.50971]
[1777862322320,39.23,79932.29,0.0,-0.80825,8e-05,23.46299]
[1777862325340,39.23,79931.55,0.0,-0.8083,8e-05,23.45884]
[1777862330376,39.23,79936.08,0.0,-0.80792,8e-05,23.48873]
[1777862333398,39.23,79938.85,0.0,-0.80768,8e-05,23.50715]
[1777862338432,39.24,79939.03,0.0,-0.80765,8e-05,23.50954]
[1777862343467,39.24,79943.0,0.0,-0.80731,8e-05,23.53594]
[1777862348514,39.24,79943.72,0.0,-0.80724,8e-05,23.54157]
[1777862353549,39.26,79945.34,0.0,-0.80698,8e-05,23.56134]
[1777862358584,39.26,79945.19,0.0,-0.80698,8e-05,23.56129]
[1777862362612,39.27,79951.37,0.0,-0.80643,8e-05,23.60435]
[1777862367649,39.3,79947.28,0.0,-0.8066,8e-05,23.59029]
[1777862372683,39.31,79946.47,0.0,-0.80662,8e-05,23.58695]
[1777862377717,39.32,79949.49,0.0,-0.80626,8e-05,23.61432]
[1777862382753,39.33,79950.74,0.0,-0.80614,8e-05,23.62384]
[1777862387787,39.33,79952.47,0.0,-0.80598,8e-05,23.63639]
[1777862392823,39.33,79957.27,0.0,-0.80557,8e-05,23.6682]
[1777862397857,39.34,79956.55,0.0,-0.80561,8e-05,23.66488]
[1777862402892,39.34,79958.67,0.0,-0.80542,8e-05,23.67949]
[1777862407928,39.34,79959.1,0.0,-0.80537,8e-05,23.68343]
[1777862412963,39.34,79958.44,0.0,-0.80541,8e-05,23.68045]
[1777862418000,39.35,79957.68,0.0,-0.80546,8e-05,23.67641]
[1777862423038,39.35,79957.75,0.0,-0.80545,8e-05,23.67666]
[1777862428073,39.35,79956.39,0.0,-0.80556,8e-05,23.6682]
[1777862433107,39.35,79955.12,0.0,-0.80568,8e-05,23.65685]
[1777862438142,39.35,79954.88,0.0,-0.80571,8e-05,23.65485]
[1777862439149,39.35,79962.62,0.0,-0.80508,8e-05,23.70361]
[1777862441164,39.34,79963.7,0.0,-0.805,8e-05,23.71017]
[1777862445197,39.34,79973.15,0.0,-0.80424,8e-05,23.76919]
[1777862446205,39.34,79970.62,0.0,-0.80445,8e-05,23.75303]
[1777862451238,39.34,79967.97,0.0,-0.80467,8e-05,23.73548]
[1777862455359,39.34,80032.41,0.0,-0.79938,8e-05,24.14123]
[1777862456354,39.34,80078.47,0.0,-0.79555,8e-05,24.43005]
[1777862457359,39.35,80116.07,0.0,-0.79234,8e-05,24.66795]
[1777862458367,39.35,80125.71,0.0,-0.79153,8e-05,24.72757]
[1777862459377,39.34,80144.77,0.0,-0.78992,9e-05,24.8458]
[1777862460404,39.33,80155.61,0.0,-0.78907,9e-05,24.90814]
[1777862462239,39.33,80234.89,0.0,-0.78226,9e-05,25.39773]
[1777862462415,39.34,80234.89,0.0,-0.78222,9e-05,25.40042]
[1777862463421,39.34,80275.95,0.0,-0.77865,9e-05,25.65214]
[1777862464433,39.34,80297.56,0.0,-0.77676,9e-05,25.7841]
[1777862465437,39.33,80290.58,0.0,-0.77742,9e-05,25.73818]
[1777862466442,39.32,80263.51,0.0,-0.77987,9e-05,25.56712]
[1777862467450,39.31,80244.15,0.0,-0.78162,9e-05,25.44417]
[1777862468461,39.3,80247.63,0.0,-0.78135,9e-05,25.46344]
[1777862469464,39.3,80250.63,0.0,-0.78109,9e-05,25.4818]
[1777862470471,39.3,80275.12,0.0,-0.77895,9e-05,25.63196]
[1777862472320,39.3,80316.19,0.0,-0.77534,9e-05,25.88267]
[1777862473493,39.3,80313.45,0.0,-0.77559,9e-05,25.86566]
[1777862474508,39.29,80276.81,0.0,-0.77888,9e-05,25.6375]
[1777862475512,39.28,80286.92,0.0,-0.77805,9e-05,25.69537]
[1777862476516,39.28,80288.52,0.0,-0.77793,9e-05,25.70368]
[1777862477535,39.27,80305.07,0.0,-0.77651,9e-05,25.80274]
[1777862478528,39.26,80266.39,0.0,-0.77995,9e-05,25.56253]
[1777862479537,39.26,80264.26,0.0,-0.78014,9e-05,25.54938]
[1777862480542,39.26,80258.81,0.0,-0.78063,9e-05,25.51524]
[1777862484570,39.26,80237.87,0.0,-0.78247,9e-05,25.38501]
[1777862485578,39.25,80223.44,0.0,-0.78376,9e-05,25.29319]
[1777862486585,39.25,80216.68,0.0,-0.78436,9e-05,25.25014]
[1777862487593,39.25,80189.27,0.0,-0.78672,9e-05,25.08047]
[1777862488603,39.25,80177.36,0.0,-0.78774,9e-05,25.00676]
[1777862489607,39.25,80151.25,0.0,-0.78997,9e-05,24.84459]
[1777862490616,39.25,80135.06,0.0,-0.79135,8e-05,24.74328]
[1777862491620,39.25,80123.72,0.0,-0.79234,8e-05,24.66878]
[1777862493648,39.24,80129.92,0.0,-0.79182,8e-05,24.70649]
[1777862494648,39.25,80142.67,0.0,-0.79073,9e-05,24.78665]
[1777862495657,39.25,80145.33,0.0,-0.7905,9e-05,24.80375]
[1777862496662,39.25,80148.57,0.0,-0.79023,9e-05,24.82368]
[1777862497670,39.24,80139.8,0.0,-0.79102,8e-05,24.76613]
[1777862498676,39.23,80134.42,0.0,-0.79152,8e-05,24.72951]
[1777862499683,39.23,80144.68,0.0,-0.79065,9e-05,24.79332]
[1777862501698,39.23,80168.81,0.0,-0.78858,9e-05,24.94456]
[1777862502704,39.23,80179.0,0.0,-0.78771,9e-05,25.00763]
[1777862503711,39.23,80184.72,0.0,-0.78722,9e-05,25.04274]
[1777862504718,39.23,80187.89,0.0,-0.78696,9e-05,25.06188]
[1777862505724,39.22,80177.21,0.0,-0.78796,9e-05,24.98984]
[1777862507739,39.22,80179.4,0.0,-0.78778,9e-05,25.00242]
[1777862508749,39.21,80173.64,0.0,-0.78829,9e-05,24.96609]
[1777862509753,39.21,80164.8,0.0,-0.78905,9e-05,24.9106]
[1777862511767,39.19,80165.22,0.0,-0.78917,9e-05,24.90213]
[1777862512774,39.2,80172.49,0.0,-0.78851,9e-05,24.95059]
[1777862514788,39.19,80178.7,0.0,-0.78799,9e-05,24.98787]
[1777862516802,39.17,80180.23,0.0,-0.78797,9e-05,24.98971]
[1777862521837,39.13,80181.0,0.0,-0.78818,9e-05,24.97571]
[1777862524860,39.1,80188.98,0.0,-0.7877,9e-05,25.01106]
[1777862525867,39.08,80215.17,0.0,-0.78553,9e-05,25.16827]
[1777862526874,39.08,80220.39,0.0,-0.78508,9e-05,25.20028]
[1777862527881,39.08,80223.36,0.0,-0.78483,9e-05,25.21877]
[1777862528888,39.08,80218.33,0.0,-0.78526,9e-05,25.18749]
[1777862533923,39.02,80216.91,0.0,-0.78574,9e-05,25.15411]
[1777862534930,39.01,80207.41,0.0,-0.78663,9e-05,25.09035]
[1777862536945,38.99,80208.39,0.0,-0.78671,9e-05,25.08558]
[1777862540972,38.95,80227.02,0.0,-0.78535,9e-05,25.18404]
[1777862541979,38.95,80236.08,0.0,-0.78453,9e-05,25.2426]
[1777862542987,38.95,80242.26,0.0,-0.78399,9e-05,25.28129]
[1777862543993,38.95,80263.71,0.0,-0.78212,9e-05,25.41474]
[1777862546008,38.95,80262.95,0.0,-0.78218,9e-05,25.41006]
[1777862549030,38.95,80270.49,0.0,-0.78152,9e-05,25.45708]
[1777862551046,38.95,80263.41,0.0,-0.78216,9e-05,25.40982]
[1777862553060,38.95,80272.75,0.0,-0.78134,9e-05,25.46776]
[1777862555073,38.95,80278.56,0.0,-0.78083,9e-05,25.50361]
[1777862560110,38.95,80269.52,0.0,-0.78162,9e-05,25.44765]
[1777862561116,38.95,80240.72,0.0,-0.78414,9e-05,25.26881]
[1777862562123,38.95,80235.11,0.0,-0.78463,9e-05,25.23377]
[1777862563130,38.95,80238.19,0.0,-0.78436,9e-05,25.2531]
[1777862564138,38.95,80232.62,0.0,-0.78484,9e-05,25.21855]
[1777862566151,38.95,80220.75,0.0,-0.78587,9e-05,25.14481]
[1777862567158,38.96,80213.69,0.0,-0.78644,9e-05,25.1037]
[1777862568165,38.96,80214.11,0.0,-0.78639,9e-05,25.10675]
[1777862570179,38.97,80220.21,0.0,-0.78585,9e-05,25.14611]
[1777862571206,38.97,80207.39,0.0,-0.78696,9e-05,25.06605]
[1777862572208,38.97,80185.89,0.0,-0.78876,9e-05,24.93538]
[1777862573210,38.97,80167.29,0.0,-0.79035,9e-05,24.81896]
[1777862574216,38.97,80169.55,0.0,-0.79016,9e-05,24.83266]
[1777862575234,38.97,80176.21,0.0,-0.7896,9e-05,24.87394]
[1777862576233,38.97,80186.67,0.0,-0.7887,9e-05,24.93915]
[1777862577238,38.97,80193.5,0.0,-0.78811,9e-05,24.98243]
[1777862579251,38.97,80198.95,0.0,-0.78764,9e-05,25.01675]
[1777862581266,38.98,80202.31,0.0,-0.78733,9e-05,25.03856]
[1777862582272,38.98,80211.2,0.0,-0.78656,9e-05,25.09445]
[1777862584286,38.98,80210.28,0.0,-0.78663,9e-05,25.08937]
[1777862587311,38.98,80223.95,0.0,-0.78543,9e-05,25.17557]
[1777862588316,38.98,80231.22,0.0,-0.7848,9e-05,25.22119]
[1777862589326,38.98,80232.33,0.0,-0.7847,9e-05,25.22825]
[1777862590331,38.98,80243.42,0.0,-0.78373,9e-05,25.29741]
[1777862591353,38.98,80248.44,0.0,-0.78329,9e-05,25.32862]
[1777862592362,38.98,80237.79,0.0,-0.78422,9e-05,25.26246]
[1777862593357,38.98,80229.56,0.0,-0.78493,9e-05,25.21122]
[1777862594365,38.98,80236.34,0.0,-0.78434,9e-05,25.25374]
[1777862595372,38.98,80233.28,0.0,-0.7846,9e-05,25.23499]
[1777862596378,38.98,80234.63,0.0,-0.78448,9e-05,25.24394]
[1777862599405,38.99,80217.93,0.0,-0.78592,9e-05,25.14069]
[1777862600407,38.99,80211.44,0.0,-0.78647,9e-05,25.10058]
[1777862601414,38.99,80203.7,0.0,-0.78713,9e-05,25.05268]
[1777862603428,38.99,80193.05,0.0,-0.78805,9e-05,24.9862]
[1777862604434,38.99,80186.39,0.0,-0.78863,9e-05,24.94421]
[1777862605441,38.99,80187.84,0.0,-0.78851,9e-05,24.95303]
[1777862606448,38.99,80179.1,0.0,-0.78926,9e-05,24.89809]
[1777862607456,38.99,80173.49,0.0,-0.78975,9e-05,24.86263]
[1777862610476,38.98,80163.64,0.0,-0.7906,9e-05,24.80032]
[1777862612491,38.98,80166.37,0.0,-0.79039,9e-05,24.81361]
[1777862615511,38.98,80172.36,0.0,-0.78988,9e-05,24.85102]
[1777862616518,38.98,80185.5,0.0,-0.78875,9e-05,24.93329]
[1777862618532,38.98,80184.24,0.0,-0.78887,9e-05,24.9251]
[1777862623419,38.98,80196.52,0.0,-0.78781,9e-05,25.00171]
[1777862625584,38.98,80202.15,0.0,-0.78732,9e-05,25.03773]
[1777862628605,38.98,80195.39,0.0,-0.78789,9e-05,24.9959]
[1777862630620,38.98,80184.68,0.0,-0.78882,9e-05,24.92831]
[1777862631627,38.98,80175.81,0.0,-0.78959,9e-05,24.87246]
[1777862633500,38.98,80161.89,0.0,-0.79079,9e-05,24.78494]
[1777862634647,38.98,80152.25,0.0,-0.79161,9e-05,24.72402]
[1777862635655,38.98,80144.08,0.0,-0.79232,9e-05,24.67233]
[1777862636661,38.98,80141.53,0.0,-0.79254,9e-05,24.65605]
[1777862637669,38.98,80139.98,0.0,-0.79267,9e-05,24.64611]
[1777862638675,38.98,80133.52,0.0,-0.79323,9e-05,24.60514]
[1777862639682,38.98,80129.56,0.0,-0.79357,8e-05,24.57994]
[1777862640690,38.98,80114.27,0.0,-0.79487,8e-05,24.48313]
[1777862643566,38.98,80129.79,0.0,-0.79356,8e-05,24.58037]
[1777862644717,38.98,80125.17,0.0,-0.79396,8e-05,24.55105]
[1777862649752,38.97,80123.09,0.0,-0.79415,8e-05,24.53695]
[1777862652773,38.97,80116.67,0.0,-0.7947,8e-05,24.49549]
[1777862655795,38.97,80121.99,0.0,-0.79427,8e-05,24.52821]
[1777862659821,38.97,80127.3,0.0,-0.79383,8e-05,24.56045]
[1777862660833,38.97,80140.42,0.0,-0.79272,9e-05,24.64277]
[1777862661837,38.97,80147.65,0.0,-0.79211,9e-05,24.68798]
[1777862663850,38.96,80153.31,0.0,-0.79163,9e-05,24.72295]
[1777862665865,38.96,80145.74,0.0,-0.79229,9e-05,24.67459]
[1777862667879,38.96,80145.5,0.0,-0.79232,9e-05,24.67241]
[1777862672913,38.95,80148.95,0.0,-0.79213,9e-05,24.68472]
[1777862674928,38.95,80156.07,0.0,-0.79153,9e-05,24.72886]
[1777862675934,38.94,80156.33,0.0,-0.79152,9e-05,24.73009]
[1777862680969,38.94,80155.44,0.0,-0.79163,9e-05,24.72223]
[1777862684998,38.93,80144.05,0.0,-0.79269,9e-05,24.64424]
[1777862687012,38.91,80138.59,0.0,-0.79327,9e-05,24.60123]
[1777862690038,38.89,80141.85,0.0,-0.79312,9e-05,24.61288]
[1777862691053,38.89,80151.28,0.0,-0.79233,9e-05,24.67189]
[1777862693057,38.88,80151.53,0.0,-0.79232,9e-05,24.6724]
[1777862695074,38.87,80145.69,0.0,-0.79288,9e-05,24.63105]
[1777862700106,38.86,80148.8,0.0,-0.79269,9e-05,24.64528]
[1777862702120,38.86,80163.24,0.0,-0.79147,9e-05,24.73534]
[1777862703129,38.86,80174.68,0.0,-0.7905,9e-05,24.80707]
[1777862704136,38.86,80183.71,0.0,-0.78972,9e-05,24.86353]
[1777862705142,38.86,80185.72,0.0,-0.78956,9e-05,24.87573]
[1777862706149,38.85,80174.12,0.0,-0.79056,9e-05,24.80225]
[1777862707156,38.85,80162.17,0.0,-0.7916,9e-05,24.7263]
[1777862708163,38.85,80164.45,0.0,-0.79141,9e-05,24.7401]
[1777862709171,38.85,80163.02,0.0,-0.79154,9e-05,24.73074]
[1777862710177,38.85,80154.26,0.0,-0.79229,9e-05,24.67509]
[1777862711186,38.85,80149.04,0.0,-0.79274,9e-05,24.64176]
[1777862712191,38.85,80144.36,0.0,-0.79315,9e-05,24.61189]
[1777862714205,38.85,80147.81,0.0,-0.79286,9e-05,24.63302]
[1777862716219,38.84,80140.09,0.0,-0.79353,9e-05,24.58342]
[1777862718233,38.83,80128.66,0.0,-0.79459,9e-05,24.50534]
[1777862720247,38.81,80130.99,0.0,-0.79452,9e-05,24.51064]
[1777862724275,38.78,80145.48,0.0,-0.79346,9e-05,24.59053]
[1777862725283,38.78,80135.33,0.0,-0.79433,9e-05,24.52587]
[1777862726290,38.78,80127.26,0.0,-0.79502,9e-05,24.47418]
[1777862727296,38.78,80123.0,0.0,-0.79539,8e-05,24.44671]
[1777862728303,38.78,80109.4,0.0,-0.79655,8e-05,24.35982]
[1777862730317,38.78,80105.19,0.0,-0.79693,8e-05,24.33184]
[1777862733339,38.77,80098.1,0.0,-0.79756,8e-05,24.28207]
[1777862735353,38.77,80093.34,0.0,-0.79797,8e-05,24.25123]
[1777862739380,38.77,80096.07,0.0,-0.79775,8e-05,24.26773]
[1777862742401,38.77,80103.5,0.0,-0.79714,8e-05,24.3143]
[1777862745422,38.77,80106.18,0.0,-0.79692,8e-05,24.33077]
[1777862748444,38.77,80097.36,0.0,-0.79767,8e-05,24.27404]
[1777862750458,38.77,80089.13,0.0,-0.79838,8e-05,24.22093]
[1777862752471,38.76,80090.54,0.0,-0.79827,8e-05,24.22917]
[1777862757507,38.76,80093.04,0.0,-0.79808,8e-05,24.24306]
[1777862758513,38.76,80100.39,0.0,-0.79746,8e-05,24.28984]
[1777862761534,38.76,80102.21,0.0,-0.79733,8e-05,24.29994]
[1777862765582,38.75,80101.53,0.0,-0.7974,8e-05,24.29456]
[1777862768592,38.75,80110.75,0.0,-0.79663,8e-05,24.35273]
[1777862769599,38.75,80101.51,0.0,-0.79741,8e-05,24.29369]
[1777862770605,38.75,80098.38,0.0,-0.79768,8e-05,24.27344]
[1777862771613,38.75,80097.21,0.0,-0.79779,8e-05,24.26573]
[1777862776648,38.75,80090.76,0.0,-0.79835,8e-05,24.22356]
[1777862777656,38.74,80084.37,0.0,-0.79893,8e-05,24.17932]
[1777862779670,38.73,80081.21,0.0,-0.79925,8e-05,24.15566]
[1777862784705,38.72,80083.25,0.0,-0.79915,8e-05,24.16364]
[1777862787728,38.7,80073.62,0.0,-0.80012,8e-05,24.08999]
[1777862789742,38.68,80064.66,0.0,-0.801,8e-05,24.02395]
[1777862791757,38.67,80049.63,0.0,-0.80234,8e-05,23.91915]
[1777862792763,38.67,80046.57,0.0,-0.8026,8e-05,23.89924]
[1777862795784,38.64,80040.26,0.0,-0.8033,8e-05,23.8464]
[1777862798806,38.62,80045.99,0.0,-0.80298,8e-05,23.87183]
[1777862800819,38.61,80046.23,0.0,-0.80302,8e-05,23.86886]
[1777862804710,38.59,80054.12,0.0,-0.80245,8e-05,23.91244]
[1777862807868,38.58,80055.43,0.0,-0.80239,8e-05,23.91779]
[1777862812905,38.57,80054.0,0.0,-0.80263,8e-05,23.89982]
[1777862817941,38.55,80050.37,0.0,-0.80304,8e-05,23.86864]
[1777862821967,38.55,80043.79,0.0,-0.8036,8e-05,23.82503]
[1777862822974,38.55,80034.81,0.0,-0.80436,8e-05,23.7669]
[1777862824989,38.55,80031.53,0.0,-0.80464,8e-05,23.7453]
[1777862829021,38.54,80038.1,0.0,-0.8041,8e-05,23.78689]
[1777862830028,38.54,80043.12,0.0,-0.80368,8e-05,23.81902]
[1777862832045,38.54,80041.04,0.0,-0.80386,8e-05,23.80515]
[1777862837082,38.54,80039.91,0.0,-0.80396,8e-05,23.79778]
[1777862840101,38.54,80034.74,0.0,-0.80439,8e-05,23.76442]
[1777862842120,38.54,80025.76,0.0,-0.80513,8e-05,23.70678]
[1777862843124,38.54,80018.55,0.0,-0.80573,8e-05,23.66042]
[1777862844130,38.54,80016.24,0.0,-0.80592,8e-05,23.64556]
[1777862845139,38.54,80018.63,0.0,-0.80572,8e-05,23.66123]
[1777862847151,38.54,80023.86,0.0,-0.80528,8e-05,23.69547]
[1777862849167,38.54,80033.08,0.0,-0.80451,8e-05,23.75515]
[1777862850179,38.55,80042.91,0.0,-0.80369,8e-05,23.81865]
[1777862851181,38.55,80044.73,0.0,-0.80355,8e-05,23.8272]
[1777862852187,38.55,80051.42,0.0,-0.80299,8e-05,23.87046]
[1777862854201,38.55,80053.28,0.0,-0.80283,8e-05,23.88279]
[1777862855209,38.55,80059.86,0.0,-0.80228,8e-05,23.92524]
[1777862856216,38.55,80065.8,0.0,-0.80177,8e-05,23.96371]
[1777862857224,38.55,80067.35,0.0,-0.80164,8e-05,23.97392]
[1777862859236,38.55,80070.29,0.0,-0.80139,8e-05,23.99319]
[1777862864271,38.55,80074.9,0.0,-0.80099,8e-05,24.0236]
[1777862865278,38.55,80082.67,0.0,-0.80033,8e-05,24.0736]
[1777862867291,38.55,80087.29,0.0,-0.79994,8e-05,24.10343]
[1777862870313,38.55,80089.0,0.0,-0.79979,8e-05,24.11448]
[1777862875348,38.55,80089.17,0.0,-0.79978,8e-05,24.1159]
[1777862880383,38.55,80090.1,0.0,-0.7997,8e-05,24.12199]
[1777862883415,38.55,80108.58,0.0,-0.79813,8e-05,24.2407]
[1777862884420,38.55,80116.87,0.0,-0.79742,8e-05,24.29387]
[1777862885427,38.55,80113.1,0.0,-0.79774,8e-05,24.2698]
[1777862886434,38.55,80105.79,0.0,-0.79836,8e-05,24.22298]
[1777862888450,38.55,80104.06,0.0,-0.79851,8e-05,24.21194]
[1777862890462,38.55,80110.46,0.0,-0.79796,8e-05,24.25305]
[1777862892476,38.55,80107.75,0.0,-0.79819,8e-05,24.23584]
[1777862893483,38.56,80113.13,0.0,-0.79773,8e-05,24.27043]
[1777862895497,38.56,80076.16,0.0,-0.80085,8e-05,24.03372]
[1777862896504,38.55,80067.7,0.0,-0.80157,8e-05,23.97894]
[1777862897511,38.55,80067.29,0.0,-0.80161,8e-05,23.97611]
[1777862898518,38.55,80067.97,0.0,-0.80155,8e-05,23.98047]
[1777862902546,38.56,80081.98,0.0,-0.80037,8e-05,24.07103]
[1777862904560,38.56,80079.7,0.0,-0.80056,8e-05,24.05647]
[1777862907581,38.56,80070.0,0.0,-0.80137,8e-05,23.99424]
[1777862909595,38.56,80066.58,0.0,-0.80166,8e-05,23.97255]
[1777862911609,38.56,80054.21,0.0,-0.80271,8e-05,23.88997]
[1777862914631,38.56,80051.67,0.0,-0.80291,8e-05,23.87431]
[1777862915637,38.56,80046.28,0.0,-0.80336,8e-05,23.83992]
[1777862916644,38.56,80039.37,0.0,-0.80393,8e-05,23.79557]
[1777862918661,38.56,80037.35,0.0,-0.8041,8e-05,23.78287]
[1777862920671,38.56,80029.52,0.0,-0.80475,8e-05,23.73265]
[1777862921679,38.56,80023.43,0.0,-0.80525,8e-05,23.69352]
[1777862922687,38.56,80023.18,0.0,-0.80527,8e-05,23.69207]
[1777862923693,38.56,80019.59,0.0,-0.80557,8e-05,23.66914]
[1777862928728,38.56,80017.85,0.0,-0.80569,8e-05,23.65909]
[1777862931749,38.57,80025.23,0.0,-0.80507,8e-05,23.70736]
[1777862936784,38.57,80022.25,0.0,-0.80531,8e-05,23.68916]
[1777862941828,38.57,80025.0,0.0,-0.80507,8e-05,23.7077]
[1777862942827,38.57,80030.14,0.0,-0.80464,8e-05,23.7408]
[1777862943834,38.57,80037.8,0.0,-0.804,8e-05,23.79027]
[1777862944842,38.57,80035.7,0.0,-0.80417,8e-05,23.77684]
[1777862946854,38.57,80029.48,0.0,-0.80469,8e-05,23.73697]
[1777862947861,38.57,80029.15,0.0,-0.80472,8e-05,23.73483]
[1777862952912,38.57,80032.47,0.0,-0.80444,8e-05,23.75608]
[1777862953919,38.57,80029.67,0.0,-0.80468,8e-05,23.73798]
[1777862955935,38.57,80041.88,0.0,-0.80366,8e-05,23.81645]
[1777862956943,38.57,80055.37,0.0,-0.80253,8e-05,23.90318]
[1777862957949,38.57,80057.84,0.0,-0.80233,8e-05,23.91895]
[1777862958956,38.57,80059.12,0.0,-0.80222,8e-05,23.92694]
[1777862963992,38.57,80059.34,0.0,-0.80221,8e-05,23.92757]
[1777862968026,38.57,80065.89,0.0,-0.80167,8e-05,23.96933]
[1777862969042,38.57,80071.2,0.0,-0.80122,8e-05,24.00352]
[1777862970034,38.57,80070.48,0.0,-0.80128,8e-05,23.99892]
[1777862973057,38.57,80077.69,0.0,-0.8007,8e-05,24.0417]
[1777862974067,38.57,80097.44,0.0,-0.79903,8e-05,24.1683]
[1777862975973,38.57,80101.86,0.0,-0.79866,8e-05,24.19639]
[1777862978092,38.57,80094.67,0.0,-0.79927,8e-05,24.15023]
[1777862980107,38.57,80090.94,0.0,-0.79958,8e-05,24.12629]
[1777862982121,38.57,80105.27,0.0,-0.79837,8e-05,24.21809]
[1777862984134,38.57,80106.41,0.0,-0.79827,8e-05,24.22556]
[1777862987155,38.57,80112.94,0.0,-0.79772,8e-05,24.26744]
[1777862988163,38.57,80122.3,0.0,-0.79692,9e-05,24.3273]
[1777862990176,38.57,80124.68,0.0,-0.79672,9e-05,24.34241]
[1777862994204,38.57,80111.07,0.0,-0.79788,8e-05,24.25499]
[1777862996219,38.56,80110.45,0.0,-0.79794,8e-05,24.2509]
[1777862998232,38.56,80118.92,0.0,-0.79722,9e-05,24.30509]
[1777863000246,38.56,80125.49,0.0,-0.79666,9e-05,24.34701]
[1777863002261,38.56,80125.83,0.0,-0.79663,9e-05,24.34898]
[1777863007295,38.56,80128.55,0.0,-0.79641,9e-05,24.36579]
[1777863012332,38.56,80125.13,0.0,-0.79671,9e-05,24.3433]
[1777863015352,38.56,80128.72,0.0,-0.79641,9e-05,24.36591]
[1777863020388,38.56,80127.2,0.0,-0.79655,9e-05,24.35561]
[1777863025422,38.56,80140.42,0.0,-0.79543,9e-05,24.43939]
[1777863026429,38.56,80146.48,0.0,-0.79491,9e-05,24.47789]
[1777863027437,38.56,80150.74,0.0,-0.79455,9e-05,24.5048]
[1777863028443,38.56,80143.16,0.0,-0.7952,9e-05,24.45622]
[1777863029450,38.56,80135.56,0.0,-0.79586,9e-05,24.40744]
[1777863030457,38.56,80138.21,0.0,-0.79563,9e-05,24.42412]
[1777863031471,38.56,80139.65,0.0,-0.79553,9e-05,24.42986]
[1777863033479,38.56,80132.91,0.0,-0.79611,9e-05,24.38651]
[1777863034488,38.55,80122.63,0.0,-0.79699,9e-05,24.32071]
[1777863035493,38.55,80116.3,0.0,-0.79753,8e-05,24.28012]
[1777863036500,38.55,80114.63,0.0,-0.79767,8e-05,24.26939]
[1777863037508,38.55,80114.96,0.0,-0.79764,8e-05,24.27151]
[1777863042542,38.55,80117.34,0.0,-0.79744,8e-05,24.28677]
[1777863047577,38.55,80111.88,0.0,-0.7979,8e-05,24.2518]
[1777863049595,38.55,80110.29,0.0,-0.79804,8e-05,24.24162]
[1777863054627,38.55,80108.6,0.0,-0.79818,8e-05,24.23092]
[1777863059664,38.56,80107.41,0.0,-0.79828,8e-05,24.22346]
[1777863062683,38.56,80110.0,0.0,-0.79806,8e-05,24.24014]
[1777863067719,38.56,80114.14,0.0,-0.7977,8e-05,24.26672]
[1777863070739,38.56,80122.97,0.0,-0.79695,9e-05,24.32315]
[1777863072753,38.56,80127.11,0.0,-0.7966,9e-05,24.34951]
[1777863074769,38.56,80139.68,0.0,-0.79553,9e-05,24.42975]
[1777863075776,38.56,80149.34,0.0,-0.7947,9e-05,24.49141]
[1777863076783,38.56,80154.82,0.0,-0.79423,9e-05,24.52658]
[1777863077790,38.56,80157.93,0.0,-0.79396,9e-05,24.54656]
[1777863079805,38.56,80161.24,0.0,-0.79368,9e-05,24.56773]
[1777863082826,38.56,80155.33,0.0,-0.79419,9e-05,24.52995]
[1777863088871,38.56,80157.92,0.0,-0.79397,9e-05,24.54629]
[1777863089875,38.56,80162.96,0.0,-0.79353,9e-05,24.57831]
[1777863092911,38.56,80172.27,0.0,-0.79275,9e-05,24.63399]
[1777863093919,38.56,80182.03,0.0,-0.79191,9e-05,24.69608]
[1777863094921,38.56,80197.12,0.0,-0.79061,9e-05,24.79193]
[1777863095927,38.56,80200.33,0.0,-0.79033,9e-05,24.81233]
[1777863097942,38.56,80208.72,0.0,-0.7896,9e-05,24.86566]
[1777863099959,38.56,80214.93,0.0,-0.78906,9e-05,24.90505]
[1777863100963,38.56,80219.87,0.0,-0.78863,9e-05,24.93627]
[1777863101970,38.56,80225.63,0.0,-0.78813,9e-05,24.97265]
[1777863102978,38.56,80217.74,0.0,-0.78882,9e-05,24.92269]
[1777863104992,38.56,80214.63,0.0,-0.78909,9e-05,24.90291]
[1777863107006,38.56,80220.59,0.0,-0.78857,9e-05,24.94061]
[1777863109027,38.56,80229.01,0.0,-0.78783,9e-05,24.99449]
[1777863110037,38.56,80257.08,0.0,-0.78535,9e-05,25.17275]
[1777863111042,38.56,80267.53,0.0,-0.78443,9e-05,25.23906]
[1777863112047,38.56,80262.4,0.0,-0.78487,9e-05,25.20714]
[1777863113054,38.56,80264.32,0.0,-0.7847,9e-05,25.2195]
[1777863114062,38.56,80270.42,0.0,-0.78416,9e-05,25.25827]
[1777863115068,38.56,80276.8,0.0,-0.78359,9e-05,25.29873]
[1777863117089,38.57,80272.45,0.0,-0.78396,9e-05,25.27208]
[1777863118092,38.57,80258.91,0.0,-0.78511,9e-05,25.19007]
[1777863119097,38.58,80255.58,0.0,-0.78533,9e-05,25.17347]
[1777863122119,38.6,80265.58,0.0,-0.78437,9e-05,25.24203]
[1777863123127,38.6,80271.06,0.0,-0.78388,9e-05,25.27685]
[1777863124132,38.6,80265.74,0.0,-0.78435,9e-05,25.24383]
[1777863125139,38.6,80238.75,0.0,-0.78671,9e-05,25.07435]
[1777863126146,38.6,80238.89,0.0,-0.78668,9e-05,25.07597]
[1777863127154,38.6,80246.39,0.0,-0.78602,9e-05,25.12394]
[1777863129167,38.61,80249.69,0.0,-0.78571,9e-05,25.1461]
[1777863134202,38.61,80241.57,0.0,-0.78637,9e-05,25.09822]
[1777863137138,38.64,80235.86,0.0,-0.78673,9e-05,25.07182]
[1777863138231,38.64,80229.99,0.0,-0.78723,9e-05,25.03556]
[1777863139237,38.64,80233.22,0.0,-0.78694,9e-05,25.05668]
[1777863140244,38.64,80240.21,0.0,-0.78632,9e-05,25.10143]
[1777863142258,38.64,80237.33,0.0,-0.78655,9e-05,25.0847]
[1777863143265,38.65,80231.68,0.0,-0.78703,9e-05,25.0498]
[1777863145279,38.66,80228.36,0.0,-0.78721,9e-05,25.03696]
[1777863150315,38.67,80226.22,0.0,-0.78734,9e-05,25.02723]
[1777863152328,38.68,80218.3,0.0,-0.78802,9e-05,24.97542]
[1777863154342,38.68,80221.84,0.0,-0.78769,9e-05,24.99933]
[1777863159378,38.76,80221.55,0.0,-0.78719,9e-05,25.03405]
[1777863160384,38.78,80216.33,0.0,-0.78752,9e-05,25.00972]
[1777863162399,38.82,80217.65,0.0,-0.78716,9e-05,25.03482]
[1777863167436,38.85,80224.24,0.0,-0.78643,9e-05,25.08667]
[1777863168443,38.85,80239.68,0.0,-0.78508,9e-05,25.18382]
[1777863169459,38.86,80248.73,0.0,-0.78421,9e-05,25.24555]
[1777863170457,38.87,80254.55,0.0,-0.78363,9e-05,25.28673]
[1777863171463,38.89,80255.54,0.0,-0.78343,9e-05,25.30067]
[1777863174483,38.91,80264.97,0.0,-0.78246,9e-05,25.36889]
[1777863176497,38.93,80268.73,0.0,-0.78201,9e-05,25.40048]
[1777863178511,38.95,80244.23,0.0,-0.78405,9e-05,25.25519]
[1777863180525,38.96,80246.98,0.0,-0.78377,9e-05,25.27493]
[1777863181532,38.96,80253.77,0.0,-0.78317,9e-05,25.31754]
[1777863182539,38.96,80261.21,0.0,-0.78251,9e-05,25.36421]
[1777863184556,38.97,80271.35,0.0,-0.78156,9e-05,25.4314]
[1777863185564,38.97,80279.53,0.0,-0.78084,9e-05,25.48243]
[1777863186571,38.97,80288.51,0.0,-0.78004,9e-05,25.53831]
[1777863187576,38.98,80291.09,0.0,-0.77978,9e-05,25.5567]
[1777863188583,38.98,80296.56,0.0,-0.77927,9e-05,25.59211]
[1777863191605,38.99,80303.06,0.0,-0.77864,9e-05,25.63595]
[1777863194625,38.99,80296.77,0.0,-0.77917,9e-05,25.59907]
[1777863196641,39.0,80296.45,0.0,-0.77917,9e-05,25.59892]
[1777863201675,39.01,80295.3,0.0,-0.77921,9e-05,25.59565]
[1777863206710,39.01,80287.6,0.0,-0.77988,9e-05,25.54868]
[1777863207717,39.01,80280.98,0.0,-0.78046,9e-05,25.50789]
[1777863209731,39.01,80279.5,0.0,-0.78059,9e-05,25.4991]
[1777863211745,39.01,80264.28,0.0,-0.78194,9e-05,25.40187]
[1777863212753,39.01,80253.99,0.0,-0.78283,9e-05,25.33828]
[1777863213759,39.01,80249.31,0.0,-0.78324,9e-05,25.30956]
[1777863214766,39.01,80249.45,0.0,-0.78322,9e-05,25.31083]
[1777863217788,39.02,80248.19,0.0,-0.78332,9e-05,25.3039]
[1777863219802,39.02,80254.37,0.0,-0.78277,9e-05,25.34286]
[1777863221816,39.02,80253.79,0.0,-0.78281,9e-05,25.33996]
[1777863226851,39.02,80240.99,0.0,-0.7839,9e-05,25.26202]
[1777863227869,39.02,80224.88,0.0,-0.7853,9e-05,25.16217]
[1777863228866,39.02,80217.59,0.0,-0.78593,9e-05,25.11712]
[1777863229873,39.03,80219.59,0.0,-0.78575,9e-05,25.13004]
[1777863230880,39.03,80220.45,0.0,-0.78566,9e-05,25.13592]
[1777863234908,39.03,80230.81,0.0,-0.78473,9e-05,25.20237]
[1777863236923,39.03,80229.67,0.0,-0.78482,9e-05,25.19615]
[1777863240950,39.04,80223.63,0.0,-0.78532,9e-05,25.16026]
[1777863242965,39.04,80230.52,0.0,-0.78471,9e-05,25.20404]
[1777863244980,39.04,80235.63,0.0,-0.78425,9e-05,25.23666]
[1777863246995,39.04,80242.27,0.0,-0.78366,9e-05,25.27865]
[1777863249007,39.05,80242.96,0.0,-0.78359,9e-05,25.28362]
[1777863252031,39.05,80253.7,0.0,-0.78264,9e-05,25.3512]
[1777863254043,39.05,80255.57,0.0,-0.78247,9e-05,25.36337]
[1777863259077,39.05,80255.19,0.0,-0.78248,9e-05,25.3623]
[1777863261091,39.05,80260.37,0.0,-0.78202,9e-05,25.39489]
[1777863263111,39.05,80266.82,0.0,-0.78145,9e-05,25.43525]
[1777863264118,39.05,80273.25,0.0,-0.78088,9e-05,25.47522]
[1777863266132,39.06,80275.38,0.0,-0.78069,9e-05,25.48873]
[1777863267139,39.06,80275.74,0.0,-0.78066,9e-05,25.49108]
[1777863272176,39.06,80274.88,0.0,-0.78074,9e-05,25.48315]
[1777863277209,39.06,80280.02,0.0,-0.78028,9e-05,25.51588]
[1777863282244,39.06,80284.38,0.0,-0.77988,9e-05,25.5438]
[1777863287282,39.06,80278.62,0.0,-0.78038,9e-05,25.50885]
[1777863288289,39.06,80273.1,0.0,-0.78086,9e-05,25.47492]
[1777863290304,39.07,80265.76,0.0,-0.7815,9e-05,25.4299]
[1777863292317,39.07,80264.18,0.0,-0.78162,9e-05,25.42084]
[1777863295339,39.07,80258.55,0.0,-0.7821,9e-05,25.38683]
[1777863296345,39.07,80252.39,0.0,-0.78264,9e-05,25.34896]
[1777863297352,39.07,80250.79,0.0,-0.78277,9e-05,25.33937]
[1777863298271,39.07,80250.91,0.0,-0.78276,9e-05,25.34047]
[1777863302386,39.08,80256.69,0.0,-0.78223,9e-05,25.37774]
[1777863305409,39.08,80261.83,0.0,-0.78177,9e-05,25.41054]
[1777863308339,39.08,80276.13,0.0,-0.7805,9e-05,25.49969]
[1777863309437,39.08,80276.64,0.0,-0.78045,9e-05,25.50302]
[1777863314472,39.08,80278.48,0.0,-0.78028,9e-05,25.51525]
[1777863316487,39.08,80285.4,0.0,-0.77967,9e-05,25.5583]
[1777863318500,39.08,80284.13,0.0,-0.77977,9e-05,25.55074]
[1777863320515,39.08,80300.02,0.0,-0.77837,9e-05,25.64887]
[1777863321522,39.08,80306.43,0.0,-0.7778,9e-05,25.68843]
[1777863322529,39.08,80323.69,0.0,-0.77627,9e-05,25.79454]
[1777863323536,39.08,80332.03,0.0,-0.77554,9e-05,25.84536]
[1777863324543,39.08,80343.56,0.0,-0.77451,9e-05,25.91571]
[1777863325550,39.08,80344.27,0.0,-0.77449,9e-05,25.91731]
[1777863330587,39.04,80347.66,0.0,-0.7744,9e-05,25.92443]
[1777863333607,39.03,80339.9,0.0,-0.7752,9e-05,25.8679]
[1777863334613,39.03,80331.08,0.0,-0.77599,9e-05,25.81356]
[1777863335620,39.03,80325.51,0.0,-0.77648,9e-05,25.77921]
[1777863339654,39.03,80327.08,0.0,-0.77635,9e-05,25.78839]
[1777863340664,39.03,80334.24,0.0,-0.77572,9e-05,25.83224]
[1777863341667,39.03,80341.31,0.0,-0.77509,9e-05,25.87548]
[1777863343681,39.02,80343.15,0.0,-0.77493,9e-05,25.88637]
[1777863346716,39.02,80386.06,0.0,-0.7711,9e-05,26.14775]
[1777863347724,39.03,80416.18,0.0,-0.76837,9e-05,26.33157]
[1777863348732,39.02,80411.89,0.0,-0.76876,9e-05,26.30528]
[1777863350745,39.02,80397.21,0.0,-0.7701,9e-05,26.21536]
[1777863351749,39.02,80371.3,0.0,-0.77244,9e-05,26.05701]
[1777863352756,39.02,80372.44,0.0,-0.77233,9e-05,26.06412]
[1777863353764,39.03,80371.73,0.0,-0.77237,9e-05,26.06159]
[1777863358798,39.04,80376.82,0.0,-0.77181,9e-05,26.09954]
[1777863362826,39.06,80374.35,0.0,-0.77193,9e-05,26.09055]
[1777863363833,39.06,80366.36,0.0,-0.77265,9e-05,26.04185]
[1777863364840,39.06,80358.17,0.0,-0.77338,9e-05,25.99218]
[1777863365848,39.06,80340.3,0.0,-0.77497,9e-05,25.88293]
[1777863366854,39.06,80322.94,0.0,-0.77652,9e-05,25.77592]
[1777863367862,39.06,80307.24,0.0,-0.77791,9e-05,25.67944]
[1777863368868,39.06,80306.27,0.0,-0.778,9e-05,25.67336]
[1777863369878,39.06,80310.8,0.0,-0.7776,9e-05,25.7012]
[1777863370882,39.06,80319.61,0.0,-0.77682,9e-05,25.75534]
[1777863372896,39.06,80317.33,0.0,-0.77702,9e-05,25.74107]
[1777863377935,39.06,80317.3,0.0,-0.77703,9e-05,25.74051]
[1777863379946,39.06,80305.91,0.0,-0.77804,9e-05,25.67031]
[1777863380957,39.06,80305.41,0.0,-0.77809,9e-05,25.66723]
[1777863381960,39.06,80296.17,0.0,-0.7789,9e-05,25.61033]
[1777863382967,39.06,80290.95,0.0,-0.77936,9e-05,25.57816]
[1777863383974,39.06,80285.83,0.0,-0.77981,9e-05,25.54665]
[1777863384981,39.06,80280.0,0.0,-0.78032,9e-05,25.51077]
[1777863385990,39.06,80270.3,0.0,-0.78117,9e-05,25.45088]
[1777863386998,39.06,80280.54,0.0,-0.78027,9e-05,25.51415]
[1777863388007,39.06,80290.88,0.0,-0.77936,9e-05,25.57813]
[1777863389011,39.06,80290.55,0.0,-0.77939,9e-05,25.5762]
[1777863390020,39.06,80291.22,0.0,-0.77933,9e-05,25.58036]
[1777863394045,39.06,80304.29,0.0,-0.77819,9e-05,25.65775]
[1777863395053,39.06,80303.7,0.0,-0.77823,9e-05,25.65484]
[1777863397066,39.06,80317.05,0.0,-0.77705,9e-05,25.73695]
[1777863399081,39.06,80319.98,0.0,-0.7768,9e-05,25.75477]
[1777863400110,39.06,80335.21,0.0,-0.77545,9e-05,25.84809]
[1777863401106,39.06,80349.2,0.0,-0.7742,9e-05,25.93352]
[1777863402114,39.06,80356.97,0.0,-0.77351,9e-05,25.98131]
[1777863403120,39.06,80376.83,0.0,-0.77172,9e-05,26.10267]
[1777863404127,39.06,80383.46,0.0,-0.77113,9e-05,26.14302]
[1777863405134,39.06,80384.7,0.0,-0.77102,9e-05,26.15068]
[1777863406141,39.06,80380.32,0.0,-0.77141,9e-05,26.12412]
[1777863410169,39.06,80368.12,0.0,-0.7725,9e-05,26.05019]
[1777863412184,39.06,80363.42,0.0,-0.77293,9e-05,26.02064]
[1777863416213,39.06,80356.96,0.0,-0.77353,9e-05,25.97968]
[1777863420239,39.05,80360.49,0.0,-0.77324,9e-05,25.99986]
[1777863422254,39.05,80350.41,0.0,-0.77415,9e-05,25.93761]
[1777863424268,39.05,80338.11,0.0,-0.77525,9e-05,25.86162]
[1777863425275,39.05,80332.95,0.0,-0.77572,9e-05,25.82971]
[1777863427289,39.05,80321.57,0.0,-0.77673,9e-05,25.75939]
[1777863428297,39.05,80313.37,0.0,-0.77746,9e-05,25.70883]
[1777863429303,39.05,80320.64,0.0,-0.77682,9e-05,25.75334]
[1777863430311,39.05,80327.78,0.0,-0.77619,9e-05,25.79711]
[1777863432326,39.05,80327.56,0.0,-0.77621,9e-05,25.7956]
[1777863433331,39.05,80327.7,0.0,-0.7762,9e-05,25.79633]
[1777863438370,39.04,80325.23,0.0,-0.77643,9e-05,25.7804]
[1777863441393,39.04,80330.35,0.0,-0.77598,9e-05,25.81149]
[1777863443401,39.04,80333.04,0.0,-0.77575,9e-05,25.8277]
[1777863448436,39.04,80334.97,0.0,-0.77559,9e-05,25.83885]
[1777863452467,39.04,80316.11,0.0,-0.77729,9e-05,25.71892]
[1777863454482,39.04,80311.47,0.0,-0.7777,9e-05,25.69017]
[1777863457504,39.04,80324.99,0.0,-0.77651,9e-05,25.77319]
[1777863460525,39.04,80325.23,0.0,-0.77649,9e-05,25.7745]
[1777863463545,39.04,80332.67,0.0,-0.77583,9e-05,25.81982]
[1777863466567,39.04,80342.07,0.0,-0.775,9e-05,25.87706]
[1777863467574,39.03,80348.85,0.0,-0.7744,9e-05,25.9184]
[1777863469491,39.03,80349.29,0.0,-0.77437,9e-05,25.92065]
[1777863470595,39.03,80348.16,0.0,-0.77447,9e-05,25.91347]
[1777863475630,39.03,80350.16,0.0,-0.77432,9e-05,25.9244]
[1777863480665,39.03,80348.4,0.0,-0.77449,9e-05,25.9123]
[1777863485702,39.02,80346.96,0.0,-0.77464,9e-05,25.90221]
[1777863486711,39.02,80337.02,0.0,-0.77553,9e-05,25.84078]
[1777863487715,39.02,80331.14,0.0,-0.77606,9e-05,25.8047]
[1777863488721,39.02,80327.34,0.0,-0.7764,9e-05,25.78092]
[1777863489733,39.02,80324.29,0.0,-0.77667,9e-05,25.76204]
[1777863491742,39.02,80319.01,0.0,-0.77715,9e-05,25.72935]
[1777863493757,39.02,80329.0,0.0,-0.77626,9e-05,25.79058]
[1777863494763,39.02,80342.42,0.0,-0.77507,9e-05,25.8728]
[1777863496777,39.02,80342.51,0.0,-0.77507,9e-05,25.87301]
[1777863501813,39.02,80347.07,0.0,-0.77468,9e-05,25.89988]
[1777863504834,39.01,80321.54,0.0,-0.77696,9e-05,25.74243]
[1777863506847,39.01,80321.41,0.0,-0.77701,9e-05,25.7388]
[1777863509871,39.01,80301.7,0.0,-0.77876,9e-05,25.61696]
[1777863510879,39.01,80287.28,0.0,-0.78004,9e-05,25.52793]
[1777863512893,39.0,80287.7,0.0,-0.78002,9e-05,25.52683]
[1777863514907,39.0,80294.79,0.0,-0.7794,9e-05,25.57042]
[1777863516920,39.0,80300.42,0.0,-0.77891,9e-05,25.60493]
[1777863517927,39.0,80307.84,0.0,-0.77825,9e-05,25.65055]
[1777863518934,39.0,80313.29,0.0,-0.77777,9e-05,25.68395]
[1777863519942,39.0,80309.19,0.0,-0.77814,9e-05,25.65847]
[1777863520949,39.0,80296.28,0.0,-0.77929,9e-05,25.57859]
[1777863521956,39.0,80282.14,0.0,-0.78053,9e-05,25.49098]
[1777863522963,39.0,80282.43,0.0,-0.78051,9e-05,25.49263]
[1777863523970,39.0,80282.17,0.0,-0.78053,9e-05,25.49098]
[1777863529016,39.0,80285.93,0.0,-0.78021,9e-05,25.51399]
[1777863532026,39.0,80280.77,0.0,-0.78066,9e-05,25.48187]
[1777863534040,39.0,80278.16,0.0,-0.78089,9e-05,25.46582]
[1777863539075,39.0,80260.07,0.0,-0.78247,9e-05,25.35406]
[1777863540084,39.0,80248.66,0.0,-0.78347,9e-05,25.28309]
[1777863541090,39.0,80250.97,0.0,-0.78327,9e-05,25.29763]
[1777863545117,39.0,80254.17,0.0,-0.78298,9e-05,25.31828]
[1777863546126,39.0,80248.99,0.0,-0.78343,9e-05,25.28612]
[1777863547131,39.0,80238.77,0.0,-0.78432,9e-05,25.22271]
[1777863548138,39.0,80233.04,0.0,-0.78481,9e-05,25.18722]
[1777863549151,39.01,80232.02,0.0,-0.78486,9e-05,25.18358]
[1777863553172,39.02,80223.99,0.0,-0.78551,9e-05,25.13696]
[1777863554180,39.01,80229.5,0.0,-0.7851,9e-05,25.16656]
[1777863558210,38.99,80236.46,0.0,-0.78463,9e-05,25.20092]
[1777863562238,38.96,80231.37,0.0,-0.78526,9e-05,25.15667]
[1777863567273,38.91,80235.4,0.0,-0.78516,9e-05,25.1642]
[1777863570294,38.88,80232.33,0.0,-0.78564,9e-05,25.13104]
[1777863572307,38.87,80231.44,0.0,-0.7858,9e-05,25.11729]
[1777863575329,38.87,80215.47,0.0,-0.78721,9e-05,25.01611]
[1777863577343,38.87,80206.75,0.0,-0.78798,9e-05,24.96078]
[1777863579359,38.86,80202.93,0.0,-0.78831,9e-05,24.93624]
[1777863580372,38.86,80191.94,0.0,-0.78932,9e-05,24.86333]
[1777863581374,38.84,80181.53,0.0,-0.79029,9e-05,24.79309]
[1777863582382,38.84,80176.0,0.0,-0.79077,9e-05,24.75788]
[1777863583388,38.84,80174.38,0.0,-0.79091,9e-05,24.74735]
[1777863586410,38.82,80175.46,0.0,-0.79094,9e-05,24.74577]
[1777863588424,38.81,80181.88,0.0,-0.79048,9e-05,24.77987]
[1777863591445,38.78,80182.59,0.0,-0.79058,9e-05,24.77269]
[1777863594466,38.75,80176.06,0.0,-0.79132,9e-05,24.71904]
[1777863597487,38.73,80168.23,0.0,-0.79215,9e-05,24.65896]
[1777863600591,38.72,80165.12,0.0,-0.79249,9e-05,24.63413]
[1777863601577,38.72,80170.27,0.0,-0.79205,9e-05,24.66623]
[1777863603590,38.72,80164.8,0.0,-0.79253,9e-05,24.63109]
[1777863604601,38.72,80171.79,0.0,-0.79193,9e-05,24.67518]
[1777863605603,38.72,80195.15,0.0,-0.78992,9e-05,24.8227]
[1777863606610,38.72,80203.74,0.0,-0.78918,9e-05,24.87671]
[1777863607619,38.72,80209.14,0.0,-0.78871,9e-05,24.91057]
[1777863608627,38.72,80211.76,0.0,-0.78849,9e-05,24.92683]
[1777863610647,38.71,80202.58,0.0,-0.7893,9e-05,24.86824]
[1777863612655,38.71,80206.74,0.0,-0.78894,9e-05,24.89402]
[1777863615674,38.71,80218.44,0.0,-0.78794,9e-05,24.967]
[1777863617688,38.71,80221.86,0.0,-0.78765,9e-05,24.98794]
[1777863619701,38.71,80213.99,0.0,-0.78834,9e-05,24.93767]
[1777863621716,38.71,80210.09,0.0,-0.78869,9e-05,24.91229]
[1777863624738,38.69,80201.17,0.0,-0.78959,9e-05,24.84733]
[1777863625746,38.68,80191.48,0.0,-0.79048,9e-05,24.78241]
[1777863626753,38.68,80185.77,0.0,-0.79098,9e-05,24.74596]
[1777863627759,38.68,80181.81,0.0,-0.79133,9e-05,24.72064]
[1777863628767,38.67,80174.68,0.0,-0.792,9e-05,24.67112]
[1777863630636,38.67,80174.83,0.0,-0.792,9e-05,24.6716]
[1777863636830,38.66,80169.55,0.0,-0.7925,9e-05,24.63267]
[1777863641864,38.65,80164.82,0.0,-0.79297,9e-05,24.59825]
[1777863646899,38.62,80161.66,0.0,-0.79346,9e-05,24.56306]
[1777863651936,38.61,80158.52,0.0,-0.79377,9e-05,24.53984]
[1777863653950,38.6,80152.63,0.0,-0.79433,9e-05,24.49866]
[1777863655966,38.59,80146.48,0.0,-0.7949,9e-05,24.4563]
[1777863657978,38.59,80151.5,0.0,-0.79448,9e-05,24.4879]
[1777863660999,38.59,80156.98,0.0,-0.79402,9e-05,24.52207]
[1777863666034,38.59,80154.56,0.0,-0.79424,9e-05,24.50554]
[1777863669056,38.59,80145.59,0.0,-0.79502,9e-05,24.44781]
[1777863670071,38.59,80139.92,0.0,-0.79551,9e-05,24.41139]
[1777863671073,38.59,80128.42,0.0,-0.79649,9e-05,24.33794]
[1777863672085,38.58,80121.1,0.0,-0.79715,9e-05,24.28855]
[1777863673085,38.58,80112.14,0.0,-0.79794,8e-05,24.2292]
[1777863674098,38.58,80108.87,0.0,-0.79822,8e-05,24.208]
[1777863678122,38.57,80106.99,0.0,-0.7984,8e-05,24.19484]
[1777863680139,38.57,80117.29,0.0,-0.79753,8e-05,24.2603]
[1777863681144,38.57,80121.11,0.0,-0.79723,9e-05,24.28272]
[1777863682150,38.56,80137.01,0.0,-0.79591,9e-05,24.38204]
[1777863683158,38.56,80123.49,0.0,-0.79706,9e-05,24.29536]
[1777863684166,38.56,80117.09,0.0,-0.79764,9e-05,24.25208]
[1777863685173,38.55,80113.11,0.0,-0.79803,8e-05,24.22328]
[1777863687186,38.55,80108.61,0.0,-0.79841,8e-05,24.19405]
[1777863692221,38.54,80103.8,0.0,-0.7989,8e-05,24.15543]
[1777863693228,38.53,80074.96,0.0,-0.80142,8e-05,23.96485]
[1777863694235,38.53,80070.94,0.0,-0.80176,8e-05,23.93871]
[1777863698264,38.53,80044.0,0.0,-0.80403,8e-05,23.76462]
[1777863699273,38.52,80032.99,0.0,-0.80501,8e-05,23.68889]
[1777863700278,38.51,80032.95,0.0,-0.80506,8e-05,23.68479]
[1777863705314,38.48,80033.11,0.0,-0.80525,8e-05,23.67107]
[1777863710348,38.47,80031.72,0.0,-0.80539,8e-05,23.66071]
[1777863711357,38.47,80040.55,0.0,-0.80466,8e-05,23.71724]
[1777863712363,38.47,80049.09,0.0,-0.80395,8e-05,23.77202]
[1777863713370,38.47,80046.26,0.0,-0.80419,8e-05,23.75338]
[1777863716406,38.47,80051.32,0.0,-0.80378,8e-05,23.78479]
[1777863718460,38.47,80054.19,0.0,-0.80355,8e-05,23.80249]
[1777863719468,38.47,80047.33,0.0,-0.80413,8e-05,23.75782]
[1777863720474,38.47,80046.12,0.0,-0.80424,8e-05,23.74965]
[1777863723495,38.46,80051.7,0.0,-0.80379,8e-05,23.78461]
[1777863724503,38.46,80050.68,0.0,-0.80388,8e-05,23.77764]
[1777863729542,38.46,80054.06,0.0,-0.80362,8e-05,23.79752]
[1777863730549,38.46,80065.83,0.0,-0.80263,8e-05,23.8734]
[1777863731554,38.46,80035.63,0.0,-0.80517,8e-05,23.67767]
[1777863732559,38.46,80029.2,0.0,-0.80571,8e-05,23.63562]
[1777863733564,38.46,80028.82,0.0,-0.80575,8e-05,23.6329]
[1777863734573,38.45,80028.41,0.0,-0.80579,8e-05,23.63003]
[1777863738600,38.45,80010.42,0.0,-0.80729,8e-05,23.51268]
[1777863739608,38.45,80006.25,0.0,-0.80764,8e-05,23.48561]
[1777863740626,38.45,79998.14,0.0,-0.80835,8e-05,23.43007]
[1777863742635,38.44,79984.82,0.0,-0.8095,8e-05,23.34027]
[1777863744651,38.44,79973.81,0.0,-0.81041,8e-05,23.2684]
[1777863745660,38.44,79963.52,0.0,-0.81125,8e-05,23.20131]
[1777863746665,38.44,79973.77,0.0,-0.81041,8e-05,23.26781]
[1777863747675,38.44,79982.89,0.0,-0.80966,8e-05,23.32701]
[1777863748686,38.44,79988.28,0.0,-0.80922,8e-05,23.36176]
[1777863749690,38.44,79989.91,0.0,-0.8091,8e-05,23.37187]
[1777863750697,38.44,80002.98,0.0,-0.80802,8e-05,23.45626]
[1777863752711,38.42,80005.94,0.0,-0.80788,8e-05,23.46583]
[1777863753718,38.41,80012.68,0.0,-0.80739,8e-05,23.50407]
[1777863755733,38.4,80018.1,0.0,-0.807,8e-05,23.53471]
[1777863759759,38.4,80019.38,0.0,-0.80692,8e-05,23.54137]
[1777863761774,38.4,80027.85,0.0,-0.80623,8e-05,23.59518]
[1777863763788,38.39,80028.76,0.0,-0.80617,8e-05,23.60008]
[1777863768824,38.39,80031.09,0.0,-0.80601,8e-05,23.61221]
[1777863772854,38.38,80036.42,0.0,-0.80559,8e-05,23.64462]
[1777863773862,38.38,80027.45,0.0,-0.80635,8e-05,23.58591]
[1777863775877,38.38,80019.32,0.0,-0.80704,8e-05,23.532]
[1777863777889,38.38,80013.63,0.0,-0.80753,8e-05,23.49406]
[1777863782924,38.37,80028.44,0.0,-0.80633,8e-05,23.58771]
[1777863784938,38.37,80028.39,0.0,-0.80635,8e-05,23.58635]
[1777863786955,38.37,80035.55,0.0,-0.80576,8e-05,23.63189]
[1777863788967,38.37,80040.85,0.0,-0.80533,8e-05,23.66541]
[1777863792995,38.36,80043.09,0.0,-0.80517,8e-05,23.67824]
[1777863795009,38.36,80037.62,0.0,-0.80564,8e-05,23.64175]
[1777863797024,38.36,80026.96,0.0,-0.80654,8e-05,23.57164]
[1777863798031,38.36,80020.5,0.0,-0.80708,8e-05,23.52931]
[1777863800044,38.36,80018.78,0.0,-0.80724,8e-05,23.51733]
[1777863805079,38.35,80023.11,0.0,-0.8069,8e-05,23.54357]
[1777863806086,38.35,80032.55,0.0,-0.80612,8e-05,23.60445]
[1777863808101,38.35,80037.91,0.0,-0.80569,8e-05,23.63838]
[1777863810123,38.35,80029.95,0.0,-0.80636,8e-05,23.5858]
[1777863811922,38.35,80027.9,0.0,-0.80657,8e-05,23.56809]
[1777863813138,38.35,80040.31,0.0,-0.80554,8e-05,23.64813]
[1777863815156,38.34,80042.27,0.0,-0.80538,8e-05,23.65995]
[1777863820186,38.34,80049.08,0.0,-0.80485,8e-05,23.70156]
[1777863822199,38.34,80052.44,0.0,-0.80458,8e-05,23.72259]
[1777863824213,38.34,80045.74,0.0,-0.80515,8e-05,23.67837]
[1777863826227,38.33,80044.05,0.0,-0.8053,8e-05,23.66665]
[1777863829248,38.33,80051.99,0.0,-0.80465,8e-05,23.71744]
[1777863830263,38.33,80059.18,0.0,-0.80404,8e-05,23.7638]
[1777863831262,38.33,80066.79,0.0,-0.80341,8e-05,23.81281]
[1777863832271,38.33,80076.97,0.0,-0.80255,8e-05,23.87841]
[1777863833277,38.33,80085.79,0.0,-0.80181,8e-05,23.93517]
[1777863834283,38.33,80092.41,0.0,-0.80126,8e-05,23.97761]
[1777863835290,38.33,80093.84,0.0,-0.80114,8e-05,23.98646]
[1777863836297,38.33,80095.53,0.0,-0.801,8e-05,23.99695]
[1777863838313,38.33,80106.3,0.0,-0.8001,8e-05,24.06565]
[1777863839322,38.33,80104.89,0.0,-0.80023,8e-05,24.05565]
[1777863844353,38.32,80105.77,0.0,-0.80018,8e-05,24.05985]
[1777863846367,38.32,80113.65,0.0,-0.79952,9e-05,24.11004]
[1777863847375,38.32,80115.38,0.0,-0.79938,9e-05,24.12049]
[1777863849388,38.32,80123.33,0.0,-0.79871,9e-05,24.17117]
[1777863854423,38.32,80129.14,0.0,-0.79823,9e-05,24.20779]
[1777863856437,38.32,80132.89,0.0,-0.79791,9e-05,24.2315]
[1777863859458,38.31,80139.67,0.0,-0.79734,9e-05,24.2746]
[1777863860466,38.31,80146.27,0.0,-0.79678,9e-05,24.31694]
[1777863861473,38.31,80148.09,0.0,-0.79662,9e-05,24.3285]
[1777863865501,38.31,80155.99,0.0,-0.79595,9e-05,24.37858]
[1777863867514,38.31,80153.12,0.0,-0.79621,9e-05,24.3597]
[1777863869528,38.31,80127.15,0.0,-0.79844,9e-05,24.19196]
[1777863870535,38.31,80119.02,0.0,-0.79913,9e-05,24.1394]
[1777863871542,38.31,80116.79,0.0,-0.79935,9e-05,24.12144]
[1777863874563,38.31,80123.82,0.0,-0.79875,9e-05,24.16629]
[1777863875571,38.31,80133.63,0.0,-0.79792,9e-05,24.22935]
[1777863876584,38.31,80135.3,0.0,-0.79778,9e-05,24.2399]
[1777863877590,38.31,80144.35,0.0,-0.79701,9e-05,24.29792]
[1777863878598,38.31,80147.42,0.0,-0.79675,9e-05,24.31739]
[1777863880611,38.31,80138.52,0.0,-0.79752,9e-05,24.25957]
[1777863881618,38.3,80135.73,0.0,-0.79776,9e-05,24.24139]
[1777863885649,38.3,80129.61,0.0,-0.79829,9e-05,24.20113]
[1777863886654,38.3,80115.73,0.0,-0.79948,9e-05,24.11149]
[1777863887666,38.3,80109.26,0.0,-0.80003,9e-05,24.06967]
[1777863888667,38.3,80108.99,0.0,-0.80005,8e-05,24.06789]
[1777863890685,38.3,80099.86,0.0,-0.80083,8e-05,24.00861]
[1777863892697,38.3,80088.42,0.0,-0.80181,8e-05,23.93441]
[1777863893703,38.3,80085.9,0.0,-0.80202,8e-05,23.91805]
[1777863898737,38.3,80088.36,0.0,-0.80182,8e-05,23.93333]
[1777863902765,38.3,80098.44,0.0,-0.80098,8e-05,23.99789]
[1777863903783,38.3,80106.62,0.0,-0.80028,8e-05,24.05054]
[1777863904780,38.3,80113.08,0.0,-0.79974,9e-05,24.09215]
[1777863905786,38.3,80114.45,0.0,-0.79962,9e-05,24.10085]
[1777863906794,38.3,80114.41,0.0,-0.79963,9e-05,24.1004]
[1777863908808,38.3,80122.65,0.0,-0.79893,9e-05,24.15314]
[1777863910822,38.3,80123.82,0.0,-0.79884,9e-05,24.16021]
[1777863913841,38.29,80130.7,0.0,-0.79826,9e-05,24.20399]
[1777863915856,38.29,80134.36,0.0,-0.79795,9e-05,24.22722]
[1777863920891,38.29,80132.68,0.0,-0.79811,9e-05,24.21532]
[1777863922905,38.29,80141.05,0.0,-0.7974,9e-05,24.26887]
[1777863924919,38.29,80142.07,0.0,-0.79732,9e-05,24.275]
[1777863928947,38.29,80147.29,0.0,-0.79688,9e-05,24.30778]
[1777863931968,38.29,80151.76,0.0,-0.79652,9e-05,24.33271]
[1777863934990,38.29,80162.8,0.0,-0.79558,9e-05,24.4032]
[1777863937009,38.28,80162.93,0.0,-0.79557,9e-05,24.40361]
[1777863939020,38.28,80170.31,0.0,-0.79494,9e-05,24.45069]
[1777863940027,38.28,80170.98,0.0,-0.79489,9e-05,24.45486]
[1777863942046,38.28,80178.84,0.0,-0.79421,9e-05,24.50501]
[1777863943049,38.28,80188.68,0.0,-0.79336,9e-05,24.56815]
[1777863944056,38.28,80177.14,0.0,-0.79436,9e-05,24.49404]
[1777863946071,38.28,80176.64,0.0,-0.7944,9e-05,24.49067]
[1777863951105,38.28,80173.1,0.0,-0.79472,9e-05,24.46727]
[1777863952914,38.28,80178.93,0.0,-0.79422,9e-05,24.50446]
[1777863955145,38.28,80184.69,0.0,-0.79372,9e-05,24.54132]
[1777863958167,38.28,80192.97,0.0,-0.79301,9e-05,24.59421]
[1777863959173,38.28,80198.72,0.0,-0.79251,9e-05,24.63096]
[1777863961188,38.28,80203.84,0.0,-0.79207,9e-05,24.66356]
[1777863962985,38.28,80213.95,0.0,-0.79119,9e-05,24.72806]
[1777863965215,38.28,80216.5,0.0,-0.79097,9e-05,24.7441]
[1777863966224,38.28,80210.66,0.0,-0.79148,9e-05,24.70662]
[1777863971257,38.28,80214.8,0.0,-0.79113,9e-05,24.7323]
[1777863976294,38.27,80217.07,0.0,-0.79094,9e-05,24.74602]
[1777863981327,38.27,80214.72,0.0,-0.79116,9e-05,24.7302]
[1777863982336,38.27,80225.3,0.0,-0.79024,9e-05,24.79763]
[1777863984352,38.27,80225.91,0.0,-0.79019,9e-05,24.80114]
[1777863989383,38.27,80231.12,0.0,-0.78975,9e-05,24.83336]
[1777863991398,38.27,80220.56,0.0,-0.7907,9e-05,24.76226]
[1777863993412,38.27,80217.73,0.0,-0.79095,9e-05,24.74388]
[1777863994440,38.27,80211.84,0.0,-0.79146,9e-05,24.70618]
[1777863995434,38.27,80202.41,0.0,-0.79229,9e-05,24.64568]
[1777863997448,38.27,80199.24,0.0,-0.79256,9e-05,24.62519]
[1777864001475,38.27,80208.44,0.0,-0.79177,9e-05,24.68393]
[1777864002482,38.27,80215.43,0.0,-0.79116,9e-05,24.72858]
[1777864003489,38.27,80218.1,0.0,-0.79092,9e-05,24.74568]
[1777864004497,38.27,80217.69,0.0,-0.79096,9e-05,24.74305]
[1777864007517,38.27,80223.49,0.0,-0.79045,9e-05,24.78001]
[1777864009532,38.27,80231.37,0.0,-0.78977,9e-05,24.83023]
[1777864010539,38.27,80238.75,0.0,-0.78912,9e-05,24.8773]
[1777864011549,38.27,80241.83,0.0,-0.78885,9e-05,24.8969]
[1777864012552,38.27,80248.45,0.0,-0.78827,9e-05,24.93895]
[1777864013559,38.27,80251.41,0.0,-0.78801,9e-05,24.95769]
[1777864016581,38.26,80235.22,0.0,-0.78944,9e-05,24.85401]
[1777864017587,38.26,80229.54,0.0,-0.78994,9e-05,24.81763]
[1777864020608,38.26,80229.1,0.0,-0.78998,9e-05,24.81455]
[1777864023630,38.26,80236.61,0.0,-0.78933,9e-05,24.86216]
[1777864025643,38.26,80225.44,0.0,-0.79031,9e-05,24.79062]
[1777864026650,38.26,80230.26,0.0,-0.78989,9e-05,24.82133]
[1777864028665,38.26,80224.77,0.0,-0.79037,9e-05,24.7861]
[1777864030682,38.26,80186.06,0.0,-0.79374,9e-05,24.53812]
[1777864031688,38.26,80170.08,0.0,-0.79513,9e-05,24.43546]
[1777864033703,38.26,80172.46,0.0,-0.79492,9e-05,24.4507]
[1777864034709,38.26,80186.01,0.0,-0.79375,9e-05,24.53755]
[1777864035716,38.26,80195.74,0.0,-0.79291,9e-05,24.59972]
[1777864037730,38.26,80195.36,0.0,-0.79295,9e-05,24.59713]
[1777864039744,38.26,80185.65,0.0,-0.7938,9e-05,24.53433]
[1777864040751,38.26,80180.66,0.0,-0.79423,9e-05,24.50183]
[1777864042768,38.26,80177.44,0.0,-0.79452,9e-05,24.48082]
[1777864043772,38.26,80172.19,0.0,-0.79497,9e-05,24.44694]
[1777864048808,38.26,80172.27,0.0,-0.79497,9e-05,24.44696]
[1777864052835,38.26,80167.02,0.0,-0.79545,9e-05,24.40956]
[1777864054849,38.25,80153.75,0.0,-0.7966,9e-05,24.32402]
[1777864055856,38.25,80153.54,0.0,-0.79662,9e-05,24.32254]
[1777864058877,38.25,80147.92,0.0,-0.7971,9e-05,24.28593]
[1777864059886,38.25,80142.22,0.0,-0.79761,9e-05,24.24805]
[1777864060893,38.25,80148.74,0.0,-0.79704,9e-05,24.29039]
[1777864061899,38.25,80154.29,0.0,-0.79658,9e-05,24.32539]
[1777864062907,38.25,80158.16,0.0,-0.79624,9e-05,24.35059]
[1777864064920,38.25,80158.79,0.0,-0.79619,9e-05,24.35459]
[1777864069955,38.25,80158.7,0.0,-0.7962,9e-05,24.35379]
[1777864073986,38.25,80123.72,0.0,-0.7992,9e-05,24.12791]
[1777864074990,38.25,80111.28,0.0,-0.80027,9e-05,24.04694]
[1777864077006,38.25,80119.16,0.0,-0.79961,9e-05,24.0974]
[1777864078013,38.25,80127.89,0.0,-0.79885,9e-05,24.15475]
[1777864080029,38.25,80131.43,0.0,-0.79852,9e-05,24.17933]
[1777864083049,38.25,80139.88,0.0,-0.7978,9e-05,24.23391]
[1777864085062,38.25,80144.2,0.0,-0.79743,9e-05,24.26173]
[1777864087077,38.25,80150.31,0.0,-0.7969,9e-05,24.30095]
[1777864088084,38.25,80156.77,0.0,-0.79635,9e-05,24.34246]
[1777864090097,38.25,80166.49,0.0,-0.79552,9e-05,24.40471]
[1777864092111,38.25,80170.76,0.0,-0.79515,9e-05,24.43196]
[1777864097146,38.25,80171.65,0.0,-0.79508,9e-05,24.43709]
[1777864102182,38.25,80167.81,0.0,-0.79542,9e-05,24.41189]
[1777864104198,38.25,80174.15,0.0,-0.79488,9e-05,24.45247]
[1777864105206,38.25,80187.72,0.0,-0.7937,9e-05,24.53974]
[1777864107219,38.25,80191.53,0.0,-0.79337,9e-05,24.56436]
[1777864108229,38.25,80197.78,0.0,-0.79282,9e-05,24.60443]
[1777864109233,38.25,80201.19,0.0,-0.79253,9e-05,24.62624]
[1777864114060,38.25,80208.61,0.0,-0.79191,9e-05,24.67006]
[1777864115275,38.25,80201.64,0.0,-0.79251,9e-05,24.62536]
[1777864116283,38.25,80201.77,0.0,-0.7925,9e-05,24.62608]
[1777864117289,38.25,80202.77,0.0,-0.79242,9e-05,24.63242]
[1777864121316,38.25,80208.94,0.0,-0.79189,9e-05,24.67166]
[1777864124130,38.25,80198.48,0.0,-0.7928,9e-05,24.60435]
[1777864126352,38.25,80194.61,0.0,-0.79314,9e-05,24.57941]
[1777864129379,38.25,80196.22,0.0,-0.793,9e-05,24.58943]
[1777864131392,38.25,80203.95,0.0,-0.79233,9e-05,24.63866]
[1777864132399,38.25,80209.77,0.0,-0.79183,9e-05,24.67573]
[1777864134201,38.24,80216.69,0.0,-0.79123,9e-05,24.71979]
[1777864137434,38.24,80208.9,0.0,-0.79192,9e-05,24.66947]
[1777864141462,38.24,80211.98,0.0,-0.79165,9e-05,24.68874]
[1777864144271,38.24,80222.32,0.0,-0.79076,9e-05,24.75458]
[1777864145492,38.24,80234.35,0.0,-0.7897,9e-05,24.83142]
[1777864146502,38.24,80240.01,0.0,-0.78921,9e-05,24.86753]
[1777864147507,38.24,80244.16,0.0,-0.78885,9e-05,24.89386]
[1777864152543,38.24,80248.62,0.0,-0.78847,9e-05,24.92118]
[1777864157575,38.23,80247.62,0.0,-0.78858,9e-05,24.91302]
[1777864162611,38.23,80254.54,0.0,-0.78799,9e-05,24.95577]
[1777864166640,38.23,80272.35,0.0,-0.78644,9e-05,25.06822]
[1777864168653,38.23,80289.65,0.0,-0.78491,9e-05,25.17774]
[1777864170667,38.23,80286.04,0.0,-0.78524,9e-05,25.1542]
[1777864174695,38.22,80296.73,0.0,-0.78433,9e-05,25.21746]
[1777864176709,38.23,80304.78,0.0,-0.7836,9e-05,25.26933]
[1777864178724,38.23,80302.24,0.0,-0.78381,9e-05,25.25396]
[1777864181744,38.23,80277.45,0.0,-0.786,9e-05,25.0978]
[1777864182757,38.23,80264.68,0.0,-0.78712,9e-05,25.017]
[1777864183759,38.23,80266.11,0.0,-0.787,9e-05,25.0259]
[1777864184766,38.23,80263.72,0.0,-0.78721,9e-05,25.01058]
[1777864189802,38.23,80258.15,0.0,-0.7877,9e-05,24.97487]
[1777864191815,38.23,80251.76,0.0,-0.78827,9e-05,24.93405]
[1777864192822,38.23,80238.41,0.0,-0.78944,9e-05,24.84882]
[1777864193830,38.23,80228.0,0.0,-0.79035,9e-05,24.78229]
[1777864194837,38.23,80225.14,0.0,-0.7906,9e-05,24.76407]
[1777864195843,38.23,80218.65,0.0,-0.79117,9e-05,24.72261]
[1777864197857,38.23,80207.33,0.0,-0.79215,9e-05,24.65034]
[1777864199872,38.23,80199.84,0.0,-0.7928,9e-05,24.60241]
[1777864201889,38.23,80200.9,0.0,-0.79271,9e-05,24.60942]
[1777864206925,38.23,80206.85,0.0,-0.79218,9e-05,24.648]
[1777864207929,38.23,80216.97,0.0,-0.7913,9e-05,24.71286]
[1777864208938,38.23,80215.71,0.0,-0.79141,9e-05,24.70479]
[1777864213973,38.23,80211.8,0.0,-0.79175,9e-05,24.67961]
[1777864219006,38.23,80206.86,0.0,-0.79219,9e-05,24.64793]
[1777864222033,38.23,80211.92,0.0,-0.79175,9e-05,24.67995]
[1777864224045,38.23,80214.86,0.0,-0.7915,9e-05,24.6984]
[1777864226064,38.23,80220.02,0.0,-0.79106,9e-05,24.731]
[1777864231095,38.23,80216.54,0.0,-0.79139,9e-05,24.70462]
[1777864236130,38.23,80217.14,0.0,-0.79134,9e-05,24.70816]
[1777864237137,38.23,80227.34,0.0,-0.79045,9e-05,24.77334]
[1777864239150,38.23,80237.71,0.0,-0.78954,9e-05,24.8394]
[1777864241164,38.23,80239.35,0.0,-0.78941,9e-05,24.84949]
[1777864246200,38.22,80252.46,0.0,-0.78827,9e-05,24.93215]
[1777864247208,38.22,80259.1,0.0,-0.78769,9e-05,24.97429]
[1777864250229,38.22,80263.48,0.0,-0.78731,9e-05,25.00155]
[1777864252241,38.22,80269.4,0.0,-0.78679,9e-05,25.0389]
[1777864255262,38.22,80269.63,0.0,-0.78678,9e-05,25.03977]
[1777864258293,38.22,80282.01,0.0,-0.78568,9e-05,25.11853]
[1777864259300,38.22,80292.27,0.0,-0.78477,9e-05,25.18415]
[1777864260315,38.22,80292.14,0.0,-0.78477,9e-05,25.18363]
[1777864261318,38.22,80297.7,0.0,-0.78427,9e-05,25.2192]
[1777864264340,38.23,80303.99,0.0,-0.7837,9e-05,25.26016]
[1777864267366,38.23,80298.75,0.0,-0.78414,9e-05,25.22846]
[1777864269377,38.23,80295.27,0.0,-0.78444,9e-05,25.20744]
[1777864274411,38.24,80295.51,0.0,-0.78437,9e-05,25.21174]
[1777864279447,38.24,80296.59,0.0,-0.78425,9e-05,25.22074]
[1777864280454,38.25,80283.61,0.0,-0.78538,9e-05,25.1395]
[1777864281461,38.25,80277.84,0.0,-0.78589,9e-05,25.1034]
[1777864282468,38.25,80275.94,0.0,-0.78605,9e-05,25.09197]
[1777864285265,38.25,80282.67,0.0,-0.78543,9e-05,25.13604]
[1777864287503,38.26,80287.11,0.0,-0.78501,9e-05,25.16616]
[1777864289517,38.26,80292.15,0.0,-0.78454,9e-05,25.1993]
[1777864292539,38.26,80285.17,0.0,-0.78516,9e-05,25.15329]
[1777864295335,38.26,80284.56,0.0,-0.78519,9e-05,25.1506]
[1777864300594,38.27,80292.27,0.0,-0.78446,9e-05,25.20307]
[1777864302608,38.28,80301.95,0.0,-0.78358,9e-05,25.26547]
[1777864305405,38.28,80301.71,0.0,-0.78359,9e-05,25.26492]
[1777864310667,38.28,80342.07,0.0,-0.77995,9e-05,25.52177]
[1777864311671,38.28,80367.15,0.0,-0.77768,9e-05,25.67977]
[1777864312678,38.28,80380.13,0.0,-0.77651,9e-05,25.76104]
[1777864313685,38.28,80380.12,0.0,-0.77651,9e-05,25.76103]
[1777864318721,38.28,80386.27,0.0,-0.77595,9e-05,25.79934]
[1777864320735,38.29,80393.12,0.0,-0.77533,9e-05,25.84231]
[1777864321741,38.28,80395.57,0.0,-0.77511,9e-05,25.85754]
[1777864324762,38.28,80406.39,0.0,-0.77413,9e-05,25.92493]
[1777864326776,38.28,80414.23,0.0,-0.77341,9e-05,25.97377]
[1777864328791,38.28,80409.19,0.0,-0.77388,9e-05,25.94158]
[1777864332824,38.28,80398.61,0.0,-0.77488,9e-05,25.87364]
[1777864333841,38.28,80403.28,0.0,-0.77445,9e-05,25.90268]
[1777864334833,38.28,80414.56,0.0,-0.77342,9e-05,25.9733]
[1777864335841,38.28,80426.38,0.0,-0.77234,9e-05,26.0468]
[1777864336846,38.29,80436.42,0.0,-0.77134,9e-05,26.11421]
[1777864338860,38.31,80417.97,0.0,-0.77291,9e-05,26.00753]
[1777864339869,38.31,80406.39,0.0,-0.77396,9e-05,25.93551]
[1777864340876,38.31,80401.92,0.0,-0.77438,9e-05,25.9072]
[1777864341883,38.31,80392.14,0.0,-0.77526,9e-05,25.84619]
[1777864342889,38.31,80384.61,0.0,-0.77595,9e-05,25.79918]
[1777864343895,38.31,80384.04,0.0,-0.776,9e-05,25.79567]
[1777864344904,38.31,80383.9,0.0,-0.77601,9e-05,25.79491]
[1777864345910,38.31,80390.88,0.0,-0.77536,9e-05,25.83958]
[1777864346916,38.32,80397.97,0.0,-0.7747,9e-05,25.88486]
[1777864347924,38.32,80395.05,0.0,-0.77496,9e-05,25.86672]
[1777864348931,38.32,80393.07,0.0,-0.77514,9e-05,25.85439]
[1777864350946,38.32,80385.26,0.0,-0.77585,9e-05,25.80573]
[1777864352962,38.32,80384.57,0.0,-0.77593,9e-05,25.79816]
[1777864354976,38.32,80378.48,0.0,-0.77648,9e-05,25.76031]
[1777864357997,38.32,80375.84,0.0,-0.77671,9e-05,25.74425]
[1777864361019,38.32,80360.48,0.0,-0.77809,9e-05,25.64859]
[1777864362026,38.32,80349.94,0.0,-0.77904,9e-05,25.58266]
[1777864363034,38.32,80349.64,0.0,-0.77906,9e-05,25.58105]
[1777864364040,38.32,80347.72,0.0,-0.77923,9e-05,25.56935]
[1777864369076,38.32,80343.65,0.0,-0.77956,9e-05,25.54561]
[1777864371091,38.33,80337.66,0.0,-0.78009,9e-05,25.50876]
[1777864374110,38.33,80332.95,0.0,-0.78049,9e-05,25.48042]
[1777864377132,38.33,80338.59,0.0,-0.77997,9e-05,25.51678]
[1777864378142,38.33,80365.48,0.0,-0.77754,9e-05,25.68629]
[1777864380157,38.34,80365.11,0.0,-0.77757,9e-05,25.68461]
[1777864385192,38.34,80377.78,0.0,-0.7764,9e-05,25.76491]
[1777864387220,38.34,80379.67,0.0,-0.77623,9e-05,25.77703]
[1777864389233,38.34,80364.58,0.0,-0.77759,9e-05,25.68295]
[1777864391248,38.34,80358.6,0.0,-0.77812,9e-05,25.64588]
[1777864395276,38.34,80354.97,0.0,-0.77843,9e-05,25.62453]
[1777864397289,38.34,80346.11,0.0,-0.77922,9e-05,25.56928]
[1777864398296,38.35,80328.25,0.0,-0.78081,9e-05,25.45771]
[1777864399306,38.35,80324.21,0.0,-0.78117,9e-05,25.43266]
[1777864401317,38.35,80319.49,0.0,-0.78157,9e-05,25.40382]
[1777864404345,38.35,80319.83,0.0,-0.78153,9e-05,25.4072]
[1777864409375,38.36,80318.24,0.0,-0.78164,9e-05,25.39924]
[1777864412395,38.36,80310.84,0.0,-0.7823,9e-05,25.35003]
[1777864413402,38.36,80303.28,0.0,-0.78296,9e-05,25.30325]
[1777864414409,38.36,80302.91,0.0,-0.78299,9e-05,25.30144]
[1777864419444,38.37,80303.92,0.0,-0.78286,9e-05,25.31046]
[1777864424482,38.37,80308.44,0.0,-0.78242,9e-05,25.34156]
[1777864425489,38.38,80308.97,0.0,-0.78236,9e-05,25.34538]
[1777864429519,38.38,80316.94,0.0,-0.78163,9e-05,25.39743]
[1777864431533,38.38,80310.57,0.0,-0.78218,9e-05,25.35823]
[1777864433547,38.38,80297.88,0.0,-0.7833,9e-05,25.27922]
[1777864434557,38.39,80295.84,0.0,-0.78347,9e-05,25.2669]
[1777864437578,38.39,80290.47,0.0,-0.78392,9e-05,25.23471]
[1777864442610,38.4,80288.24,0.0,-0.78407,9e-05,25.22359]
[1777864447645,38.4,80289.68,0.0,-0.7839,9e-05,25.23564]
[1777864452681,38.41,80290.8,0.0,-0.78376,9e-05,25.2456]
[1777864457716,38.42,80288.94,0.0,-0.78388,9e-05,25.23676]
[1777864461756,38.42,80304.2,0.0,-0.78249,9e-05,25.33518]
[1777864463769,38.42,80309.5,0.0,-0.78201,9e-05,25.36955]
[1777864467798,38.43,80300.41,0.0,-0.78278,9e-05,25.31464]
[1777864468811,38.43,80292.5,0.0,-0.78348,9e-05,25.2654]
[1777864469814,38.43,80311.15,0.0,-0.78181,9e-05,25.38326]
[1777864470822,38.43,80332.56,0.0,-0.77989,9e-05,25.51814]
[1777864471830,38.43,80331.79,0.0,-0.77998,9e-05,25.51012]
[1777864473842,38.44,80323.44,0.0,-0.78071,9e-05,25.45854]
[1777864476622,38.44,80315.56,0.0,-0.78139,9e-05,25.4104]
[1777864477870,38.44,80309.09,0.0,-0.78197,9e-05,25.37012]
[1777864479888,38.44,80308.33,0.0,-0.78202,9e-05,25.36613]
[1777864480893,38.44,80322.57,0.0,-0.78075,9e-05,25.45596]
[1777864481901,38.44,80340.17,0.0,-0.77917,9e-05,25.56663]
[1777864482912,38.45,80334.41,0.0,-0.77968,9e-05,25.53086]
[1777864483918,38.45,80332.67,0.0,-0.77983,9e-05,25.52028]
[1777864485928,38.45,80333.53,0.0,-0.77974,9e-05,25.52639]
[1777864488949,38.45,80327.45,0.0,-0.78027,9e-05,25.48941]
[1777864490963,38.45,80319.84,0.0,-0.78094,9e-05,25.4423]
[1777864492977,38.45,80315.92,0.0,-0.78128,9e-05,25.41842]
[1777864498015,38.46,80338.92,0.0,-0.77919,9e-05,25.56443]
[1777864499021,38.46,80361.73,0.0,-0.77714,9e-05,25.7071]
[1777864501045,38.46,80359.18,0.0,-0.77737,9e-05,25.69157]
[1777864503054,38.46,80365.26,0.0,-0.77681,9e-05,25.7298]
[1777864506116,38.46,80363.68,0.0,-0.77695,9e-05,25.72036]
[1777864509137,38.46,80356.51,0.0,-0.77759,9e-05,25.67606]
[1777864511153,38.46,80343.6,0.0,-0.77874,9e-05,25.5958]
[1777864513167,38.46,80343.63,0.0,-0.77873,9e-05,25.59647]
[1777864515180,38.47,80338.02,0.0,-0.77923,9e-05,25.56196]
[1777864517194,38.47,80331.6,0.0,-0.77979,9e-05,25.5224]
[1777864519209,38.47,80329.4,0.0,-0.77998,9e-05,25.50932]
[1777864521222,38.47,80324.08,0.0,-0.78044,9e-05,25.47674]
[1777864522229,38.47,80318.47,0.0,-0.78094,9e-05,25.44196]
[1777864523237,38.47,80310.48,0.0,-0.78164,9e-05,25.39226]
[1777864525250,38.47,80295.45,0.0,-0.78296,9e-05,25.2988]
[1777864526257,38.48,80288.54,0.0,-0.78357,9e-05,25.25573]
[1777864527265,38.48,80288.34,0.0,-0.78358,9e-05,25.25495]
[1777864528271,38.48,80288.32,0.0,-0.78357,9e-05,25.25536]
[1777864531300,38.48,80309.06,0.0,-0.78173,9e-05,25.38384]
[1777864533315,38.48,80311.59,0.0,-0.78149,9e-05,25.40053]
[1777864535330,38.49,80303.05,0.0,-0.78224,9e-05,25.34763]
[1777864537343,38.49,80309.4,0.0,-0.78167,9e-05,25.38824]
[1777864539358,38.49,80312.81,0.0,-0.78135,9e-05,25.41034]
[1777864541377,38.49,80306.74,0.0,-0.78188,9e-05,25.37292]
[1777864544394,38.49,80316.71,0.0,-0.78098,9e-05,25.43653]
[1777864546408,38.49,80319.81,0.0,-0.78069,9e-05,25.45661]
[1777864551444,38.5,80320.34,0.0,-0.78063,9e-05,25.46124]
[1777864553457,38.5,80310.69,0.0,-0.78148,9e-05,25.40129]
[1777864556479,38.5,80308.42,0.0,-0.78166,9e-05,25.38831]
[1777864558492,38.5,80303.05,0.0,-0.78213,9e-05,25.35532]
[1777864560508,38.5,80308.27,0.0,-0.78166,9e-05,25.38842]
[1777864562519,38.51,80302.97,0.0,-0.78211,9e-05,25.35627]
[1777864564537,38.51,80291.48,0.0,-0.78312,9e-05,25.28483]
[1777864566548,38.51,80281.89,0.0,-0.78396,9e-05,25.2254]
[1777864568561,38.51,80273.46,0.0,-0.78469,9e-05,25.17312]
[1777864570576,38.51,80272.49,0.0,-0.78476,9e-05,25.16794]
[1777864575613,38.52,80273.44,0.0,-0.78464,9e-05,25.1763]
[1777864580647,38.53,80277.5,0.0,-0.78424,9e-05,25.2045]
[1777864585682,38.53,80281.32,0.0,-0.78387,9e-05,25.2311]
[1777864588703,38.54,80273.19,0.0,-0.78457,9e-05,25.1812]
[1777864591730,38.54,80270.97,0.0,-0.78476,9e-05,25.16515]
[1777864596759,38.54,80268.71,0.0,-0.78493,9e-05,25.15334]
[1777864601794,38.55,80265.4,0.0,-0.78518,9e-05,25.13507]
[1777864607543,38.56,80252.9,0.0,-0.78623,9e-05,25.05953]
[1777864609853,38.56,80247.63,0.0,-0.78668,9e-05,25.02742]
[1777864614888,38.58,80246.85,0.0,-0.78662,9e-05,25.03124]
[1777864618917,38.64,80252.84,0.0,-0.78575,9e-05,25.09245]
[1777864621937,38.67,80257.88,0.0,-0.78508,9e-05,25.13975]
[1777864623952,38.69,80250.68,0.0,-0.78557,9e-05,25.10383]
[1777864624958,38.69,80245.92,0.0,-0.78598,9e-05,25.0744]
[1777864625966,38.7,80239.92,0.0,-0.7865,9e-05,25.03716]
[1777864627683,38.7,80234.45,0.0,-0.78697,9e-05,25.00359]
[1777864632020,38.7,80229.4,0.0,-0.78738,9e-05,24.97369]
[1777864634023,38.7,80226.7,0.0,-0.7876,9e-05,24.95768]
[1777864639058,38.7,80224.86,0.0,-0.78777,9e-05,24.94518]
[1777864642079,38.7,80231.02,0.0,-0.78724,9e-05,24.98411]
[1777864644093,38.7,80233.54,0.0,-0.787,9e-05,25.00093]
[1777864647823,38.71,80242.25,0.0,-0.78621,9e-05,25.05743]
[1777864650138,38.71,80245.35,0.0,-0.78593,9e-05,25.07768]
[1777864655172,38.72,80249.96,0.0,-0.78552,9e-05,25.10498]
[1777864660212,38.72,80276.43,0.0,-0.78317,9e-05,25.27247]
[1777864661219,38.72,80288.8,0.0,-0.78208,9e-05,25.35006]
[1777864662230,38.72,80286.98,0.0,-0.78221,9e-05,25.34015]
[1777864663234,38.73,80285.37,0.0,-0.78235,9e-05,25.33079]
[1777864668269,38.73,80289.17,0.0,-0.782,9e-05,25.35548]
[1777864673304,38.73,80287.27,0.0,-0.78215,9e-05,25.34452]
[1777864678340,38.73,80284.2,0.0,-0.7824,9e-05,25.32652]
[1777864683379,38.74,80277.43,0.0,-0.78298,9e-05,25.28543]
[1777864685391,38.74,80274.2,0.0,-0.78326,9e-05,25.26578]
[1777864688411,38.74,80268.13,0.0,-0.78378,9e-05,25.22873]
[1777864693458,38.74,80268.77,0.0,-0.7837,9e-05,25.23433]
[1777864697478,38.75,80257.36,0.0,-0.78468,9e-05,25.16422]
[1777864698485,38.75,80249.89,0.0,-0.78534,9e-05,25.11762]
[1777864699491,38.75,80249.18,0.0,-0.78539,9e-05,25.11343]
[1777864700498,38.75,80248.65,0.0,-0.78544,9e-05,25.11042]
[1777864703520,38.75,80259.07,0.0,-0.78451,9e-05,25.17666]
[1777864705535,38.75,80258.63,0.0,-0.78454,9e-05,25.17447]
[1777864710569,38.75,80252.93,0.0,-0.78502,9e-05,25.14002]
[1777864712583,38.76,80248.05,0.0,-0.78546,9e-05,25.10662]
[1777864714597,38.76,80243.02,0.0,-0.78589,9e-05,25.07581]
[1777864717622,38.76,80237.19,0.0,-0.78637,9e-05,25.04087]
[1777864722654,38.76,80234.58,0.0,-0.78658,9e-05,25.02592]
[1777864723660,38.76,80244.64,0.0,-0.78571,9e-05,25.08876]
[1777864724667,38.76,80250.34,0.0,-0.78521,9e-05,25.12448]
[1777864725674,38.76,80247.59,0.0,-0.78545,9e-05,25.10694]
[1777864726681,38.76,80240.41,0.0,-0.78608,9e-05,25.06169]
[1777864728695,38.76,80239.35,0.0,-0.78616,9e-05,25.05602]
[1777864730710,38.77,80231.67,0.0,-0.78682,9e-05,25.00835]
[1777864731717,38.77,80222.95,0.0,-0.78758,9e-05,24.95381]
[1777864732724,38.77,80217.12,0.0,-0.78809,9e-05,24.91692]
[1777864733730,38.77,80215.08,0.0,-0.78827,9e-05,24.90395]
[1777864735744,38.76,80221.76,0.0,-0.78769,9e-05,24.94563]
[1777864737758,38.76,80224.75,0.0,-0.78744,9e-05,24.96406]
[1777864740789,38.76,80235.77,0.0,-0.78649,9e-05,25.03261]
[1777864742797,38.76,80235.01,0.0,-0.78656,9e-05,25.02733]
[1777864745819,38.76,80242.95,0.0,-0.78588,9e-05,25.07629]
[1777864747832,38.76,80240.81,0.0,-0.78608,9e-05,25.06221]
[1777864752867,38.75,80236.88,0.0,-0.78644,9e-05,25.03596]
[1777864754889,38.75,80226.16,0.0,-0.78739,9e-05,24.96804]
[1777864756901,38.75,80224.16,0.0,-0.78757,9e-05,24.95498]
[1777864761936,38.75,80223.16,0.0,-0.78767,9e-05,24.9477]
[1777864766972,38.75,80223.25,0.0,-0.78768,9e-05,24.94728]
[1777864772010,38.74,80221.47,0.0,-0.78788,9e-05,24.93102]
[1777864774020,38.74,80228.67,0.0,-0.78725,9e-05,24.97594]
[1777864776034,38.74,80225.48,0.0,-0.78754,9e-05,24.95539]
[1777864781069,38.74,80222.03,0.0,-0.78786,9e-05,24.93246]
[1777864784090,38.74,80212.88,0.0,-0.78866,9e-05,24.87414]
[1777864786105,38.73,80204.53,0.0,-0.7894,9e-05,24.82088]
[1777864787111,38.73,80198.55,0.0,-0.78992,9e-05,24.78284]
[1777864788809,38.73,80193.25,0.0,-0.79039,9e-05,24.74882]
[1777864793153,38.73,80188.95,0.0,-0.79077,9e-05,24.72049]
[1777864798882,38.73,80190.57,0.0,-0.79066,9e-05,24.72902]
[1777864802216,38.72,80200.16,0.0,-0.78984,9e-05,24.78869]
[1777864804231,38.72,80204.91,0.0,-0.78944,9e-05,24.818]
[1777864809267,38.72,80206.04,0.0,-0.78937,9e-05,24.82319]
[1777864810273,38.72,80212.12,0.0,-0.78885,9e-05,24.86114]
[1777864812292,38.72,80215.28,0.0,-0.78859,9e-05,24.88023]
[1777864813296,38.71,80208.02,0.0,-0.78922,9e-05,24.834]
[1777864815332,38.71,80205.2,0.0,-0.78948,9e-05,24.81536]
[1777864819027,38.71,80213.86,0.0,-0.78875,9e-05,24.86843]
[1777864824414,38.7,80215.17,0.0,-0.78867,9e-05,24.87452]
[1777864829449,38.7,80216.98,0.0,-0.78854,9e-05,24.88373]
[1777864834496,38.69,80219.23,0.0,-0.7884,9e-05,24.89219]
[1777864836501,38.69,80224.79,0.0,-0.78793,9e-05,24.9263]
[1777864839526,38.69,80224.47,0.0,-0.78798,9e-05,24.92281]
[1777864844557,38.68,80222.46,0.0,-0.78819,9e-05,24.90771]
[1777864849592,38.68,80221.55,0.0,-0.7883,9e-05,24.89963]
[1777864854627,38.67,80221.84,0.0,-0.78831,9e-05,24.89915]
[1777864859664,38.67,80219.78,0.0,-0.78852,9e-05,24.88391]
[1777864864838,38.66,80224.02,0.0,-0.78818,9e-05,24.90846]
[1777864866753,38.66,80252.37,0.0,-0.78572,9e-05,25.08609]
[1777864867738,38.66,80258.22,0.0,-0.78521,9e-05,25.12258]
[1777864868747,38.66,80255.68,0.0,-0.78544,9e-05,25.1062]
[1777864869753,38.66,80249.13,0.0,-0.78602,9e-05,25.0647]
[1777864870769,38.66,80245.92,0.0,-0.7863,9e-05,25.04425]
[1777864873785,38.65,80253.26,0.0,-0.78567,9e-05,25.08965]
[1777864875798,38.65,80259.74,0.0,-0.78511,9e-05,25.12968]
[1777864877817,38.65,80258.0,0.0,-0.78528,9e-05,25.11798]
[1777864882852,38.65,80254.6,0.0,-0.78561,9e-05,25.0944]
[1777864886891,38.64,80241.26,0.0,-0.78679,9e-05,25.00946]
[1777864887898,38.64,80229.14,0.0,-0.78786,9e-05,24.93229]
[1777864888905,38.64,80231.67,0.0,-0.78765,9e-05,24.9479]
[1777864889915,38.64,80225.31,0.0,-0.7882,9e-05,24.90753]
[1777864892936,38.64,80218.82,0.0,-0.7888,9e-05,24.86262]
[1777864893943,38.64,80206.1,0.0,-0.78991,9e-05,24.78141]
[1777864894951,38.64,80197.66,0.0,-0.79065,9e-05,24.72756]
[1777864895957,38.64,80197.68,0.0,-0.79066,9e-05,24.72738]
[1777864898978,38.63,80192.67,0.0,-0.79111,9e-05,24.6943]
[1777864903007,38.63,80195.96,0.0,-0.79085,9e-05,24.71365]
[1777864906033,38.63,80188.58,0.0,-0.79149,9e-05,24.66613]
[1777864908047,38.63,80188.31,0.0,-0.79153,9e-05,24.66391]
[1777864913088,38.62,80187.19,0.0,-0.79164,9e-05,24.65569]
[1777864915097,38.62,80181.63,0.0,-0.79213,9e-05,24.61985]
[1777864918118,38.62,80180.03,0.0,-0.79228,9e-05,24.60872]
[1777864923174,38.62,80175.26,0.0,-0.79271,9e-05,24.57699]
[1777864926179,38.62,80169.27,0.0,-0.79324,9e-05,24.53811]
[1777864928192,38.61,80165.79,0.0,-0.79355,9e-05,24.51548]
[1777864933233,38.61,80160.77,0.0,-0.79399,9e-05,24.48258]
[1777864938269,38.6,80166.5,0.0,-0.79355,9e-05,24.51531]
[1777864943311,38.6,80164.61,0.0,-0.79373,9e-05,24.50232]
[1777864948339,38.6,80164.38,0.0,-0.79376,9e-05,24.49993]
[1777864953374,38.6,80164.29,0.0,-0.7938,9e-05,24.495]
[1777864958410,38.6,80168.3,0.0,-0.79347,9e-05,24.51959]
[1777864963444,38.59,80171.14,0.0,-0.79324,9e-05,24.53636]
[1777864968480,38.59,80175.53,0.0,-0.79288,9e-05,24.56284]
[1777864970137,38.59,80169.99,0.0,-0.79337,9e-05,24.527]
[1777864973515,38.58,80153.06,0.0,-0.79489,9e-05,24.41447]
[1777864974521,38.57,80146.27,0.0,-0.79553,9e-05,24.36727]
[1777864975528,38.57,80148.6,0.0,-0.79534,9e-05,24.38184]
[1777864976535,38.57,80146.85,0.0,-0.79549,9e-05,24.37045]
[1777864981570,38.56,80147.4,0.0,-0.79546,9e-05,24.3726]
[1777864986619,38.56,80151.49,0.0,-0.79513,9e-05,24.39709]
[1777864988621,38.56,80164.55,0.0,-0.79402,9e-05,24.47962]
[1777864989628,38.56,80170.03,0.0,-0.79355,9e-05,24.51414]
[1777864990635,38.56,80171.02,0.0,-0.79347,9e-05,24.52003]
[1777864992652,38.56,80170.31,0.0,-0.79355,9e-05,24.5146]
[1777864997684,38.55,80167.76,0.0,-0.79379,9e-05,24.49682]
[1777864999700,38.54,80161.38,0.0,-0.79441,9e-05,24.45143]
[1777865001714,38.54,80159.83,0.0,-0.79455,9e-05,24.44075]
[1777865006750,38.54,80158.99,0.0,-0.79465,9e-05,24.43349]
[1777865011784,38.53,80157.95,0.0,-0.79479,9e-05,24.42153]
[1777865016819,38.53,80158.38,0.0,-0.79478,9e-05,24.42245]
[1777865020848,38.52,80151.56,0.0,-0.79538,9e-05,24.37749]
[1777865023868,38.52,80149.86,0.0,-0.79555,9e-05,24.36524]
[1777865028907,38.52,80147.03,0.0,-0.79582,9e-05,24.345]
[1777865033938,38.51,80139.93,0.0,-0.79645,9e-05,24.29766]
[1777865038973,38.51,80139.39,0.0,-0.79653,9e-05,24.29207]
[1777865044009,38.5,80139.08,0.0,-0.79659,9e-05,24.28803]
[1777865049043,38.5,80138.13,0.0,-0.79669,9e-05,24.28039]
[1777865054078,38.5,80138.25,0.0,-0.7967,9e-05,24.27962]
[1777865059113,38.49,80141.07,0.0,-0.79648,9e-05,24.29611]
[1777865061128,38.49,80151.74,0.0,-0.79558,9e-05,24.36367]
[1777865063141,38.49,80152.4,0.0,-0.79553,9e-05,24.36712]
[1777865068176,38.48,80152.46,0.0,-0.79556,9e-05,24.36539]
[1777865073212,38.48,80149.23,0.0,-0.79588,9e-05,24.33915]
[1777865075226,38.48,80146.3,0.0,-0.79615,9e-05,24.31961]
[1777865080263,38.47,80148.52,0.0,-0.79598,9e-05,24.33195]
[1777865085301,38.47,80147.33,0.0,-0.79611,9e-05,24.3225]
[1777865087312,38.47,80135.81,0.0,-0.79711,9e-05,24.24798]
[1777865089332,38.47,80132.03,0.0,-0.79744,9e-05,24.2228]
[1777865094365,38.46,80130.66,0.0,-0.79759,9e-05,24.21196]
[1777865096379,38.46,80124.41,0.0,-0.79813,9e-05,24.1711]
[1777865101414,38.46,80120.27,0.0,-0.79851,9e-05,24.14279]
[1777865106449,38.45,80128.16,0.0,-0.79786,9e-05,24.19181]
[1777865107456,38.45,80128.26,0.0,-0.79786,9e-05,24.1921]
[1777865111126,38.45,80138.19,0.0,-0.79703,9e-05,24.25423]
[1777865113498,38.45,80135.5,0.0,-0.79727,9e-05,24.23611]
[1777865118533,38.44,80136.17,0.0,-0.79724,9e-05,24.23826]
[1777865123570,38.44,80137.32,0.0,-0.79718,9e-05,24.24349]
[1777865128603,38.43,80134.72,0.0,-0.79743,9e-05,24.2247]
[1777865133639,38.43,80130.34,0.0,-0.79786,9e-05,24.19063]
[1777865138673,38.42,80126.48,0.0,-0.79822,9e-05,24.16329]
[1777865143708,38.42,80123.2,0.0,-0.79854,9e-05,24.13981]
[1777865148743,38.41,80122.94,0.0,-0.79859,9e-05,24.13587]
[1777865153778,38.4,80123.38,0.0,-0.79863,9e-05,24.1328]
[1777865156800,38.4,80124.56,0.0,-0.79855,9e-05,24.13903]
[1777865161834,38.39,80125.33,0.0,-0.79852,9e-05,24.14171]
[1777865166870,38.39,80125.31,0.0,-0.79855,9e-05,24.13931]
[1777865168883,38.38,80117.1,0.0,-0.79926,9e-05,24.08561]
[1777865170897,38.38,80114.58,0.0,-0.79949,9e-05,24.06857]
[1777865173918,38.38,80102.26,0.0,-0.80055,8e-05,23.98813]
[1777865174926,38.38,80095.99,0.0,-0.80109,8e-05,23.94723]
[1777865176939,38.38,80092.46,0.0,-0.80141,8e-05,23.92324]
[1777865179966,38.37,80098.8,0.0,-0.8009,8e-05,23.96168]
[1777865181976,38.37,80109.81,0.0,-0.79999,9e-05,24.03132]
[1777865184010,38.37,80109.37,0.0,-0.80004,9e-05,24.02742]
[1777865186006,38.36,80104.3,0.0,-0.80048,8e-05,23.99399]
[1777865189027,38.36,80101.4,0.0,-0.80074,8e-05,23.97402]
[1777865191042,38.36,80091.45,0.0,-0.80162,8e-05,23.90533]
[1777865193057,38.36,80085.41,0.0,-0.80215,8e-05,23.86481]
[1777865196079,38.35,80079.47,0.0,-0.80269,8e-05,23.82379]
[1777865198093,38.35,80072.46,0.0,-0.8033,8e-05,23.77718]
[1777865200107,38.35,80065.68,0.0,-0.80388,8e-05,23.73261]
[1777865202121,38.35,80065.67,0.0,-0.80389,8e-05,23.73195]
[1777865207158,38.33,80061.2,0.0,-0.80435,8e-05,23.69684]
[1777865211193,38.32,80074.95,0.0,-0.80329,8e-05,23.77864]
[1777865212196,38.32,80075.84,0.0,-0.80322,8e-05,23.78407]
[1777865214207,38.32,80069.22,0.0,-0.80379,8e-05,23.74058]
[1777865219242,38.31,80070.82,0.0,-0.80367,8e-05,23.74952]
[1777865224279,38.31,80068.33,0.0,-0.8039,8e-05,23.73196]
[1777865227298,38.31,80062.88,0.0,-0.80437,8e-05,23.69571]
[1777865230321,38.3,80057.27,0.0,-0.80486,8e-05,23.65821]
[1777865234347,38.28,80062.45,0.0,-0.80457,8e-05,23.68098]
[1777865239382,38.28,80062.02,0.0,-0.80463,8e-05,23.67644]
[1777865244418,38.27,80060.35,0.0,-0.80479,8e-05,23.66387]
[1777865248454,38.27,80069.07,0.0,-0.80408,8e-05,23.71924]
[1777865249461,38.27,80078.24,0.0,-0.80331,8e-05,23.77842]
[1777865251474,38.27,80072.72,0.0,-0.8038,8e-05,23.73863]
[1777865256509,38.27,80074.14,0.0,-0.8037,8e-05,23.74645]
[1777865259531,38.27,80079.17,0.0,-0.80329,8e-05,23.77821]
[1777865263558,38.26,80083.9,0.0,-0.8029,8e-05,23.80759]
[1777865264565,38.26,80076.53,0.0,-0.80353,8e-05,23.75951]
[1777865266579,38.26,80073.89,0.0,-0.80376,8e-05,23.74177]
[1777865272295,38.26,80066.8,0.0,-0.80438,8e-05,23.69418]
[1777865273628,38.26,80061.78,0.0,-0.80481,8e-05,23.66135]
[1777865274635,38.26,80058.58,0.0,-0.80508,8e-05,23.64021]
[1777865276650,38.26,80058.81,0.0,-0.80507,8e-05,23.64107]
[1777865282365,38.25,80059.09,0.0,-0.80507,8e-05,23.64103]
[1777865287726,38.25,80055.57,0.0,-0.80539,8e-05,23.61668]
[1777865292761,38.25,80055.1,0.0,-0.80545,8e-05,23.61226]
[1777865297796,38.23,80054.34,0.0,-0.80559,8e-05,23.6013]
[1777865302832,38.23,80052.51,0.0,-0.80579,8e-05,23.58597]
[1777865306861,38.22,80045.98,0.0,-0.80635,8e-05,23.54261]
[1777865309885,38.22,80053.28,0.0,-0.80577,8e-05,23.58787]
[1777865312582,38.21,80055.17,0.0,-0.80572,8e-05,23.59034]
[1777865314919,38.21,80062.79,0.0,-0.80508,8e-05,23.63943]
[1777865316933,38.2,80064.53,0.0,-0.80494,8e-05,23.65052]
[1777865321969,38.2,80062.84,0.0,-0.80509,8e-05,23.63885]
[1777865324989,38.2,80057.58,0.0,-0.80554,8e-05,23.60413]
[1777865327004,38.2,80054.77,0.0,-0.80578,8e-05,23.58538]
[1777865331033,38.2,80049.17,0.0,-0.80626,8e-05,23.54809]
[1777865336066,38.2,80046.31,0.0,-0.80651,8e-05,23.52862]
[1777865341102,38.2,80049.35,0.0,-0.80627,8e-05,23.54765]
[1777865346136,38.19,80049.06,0.0,-0.80631,8e-05,23.5449]
[1777865351172,38.19,80054.52,0.0,-0.80586,8e-05,23.57956]
[1777865356205,38.19,80057.76,0.0,-0.8056,8e-05,23.59957]
[1777865359227,38.19,80052.71,0.0,-0.80604,8e-05,23.56602]
[1777865364262,38.19,80043.68,0.0,-0.80681,8e-05,23.50629]
[1777865366277,38.19,80041.71,0.0,-0.80697,8e-05,23.49318]
[1777865371313,38.18,80047.21,0.0,-0.80654,8e-05,23.52481]
[1777865376346,38.18,80048.39,0.0,-0.80645,8e-05,23.53175]
[1777865381381,38.18,80046.28,0.0,-0.80664,8e-05,23.51731]
[1777865384406,38.18,80090.95,0.0,-0.80288,8e-05,23.80748]
[1777865385413,38.18,80102.76,0.0,-0.80188,8e-05,23.88409]
[1777865387427,38.18,80110.43,0.0,-0.80123,9e-05,23.93371]
[1777865388433,38.18,80104.31,0.0,-0.80175,9e-05,23.89392]
[1777865389440,38.18,80098.67,0.0,-0.80223,8e-05,23.8572]
[1777865390446,38.18,80099.8,0.0,-0.80214,8e-05,23.86442]
[1777865395482,38.18,80100.76,0.0,-0.80207,8e-05,23.8694]
[1777865400520,38.17,80102.03,0.0,-0.80199,8e-05,23.87586]
[1777865404556,38.17,80118.5,0.0,-0.8006,9e-05,23.98192]
[1777865406571,38.17,80115.43,0.0,-0.80087,9e-05,23.96139]
[1777865408585,38.17,80115.44,0.0,-0.80087,9e-05,23.96113]
[1777865410603,38.17,80121.96,0.0,-0.80032,9e-05,24.00304]
[1777865412613,38.17,80122.98,0.0,-0.80024,9e-05,24.00923]
[1777865414625,38.17,80110.24,0.0,-0.80133,9e-05,23.92595]
[1777865416639,38.17,80092.25,0.0,-0.80287,8e-05,23.80845]
[1777865417649,38.16,80083.85,0.0,-0.80359,8e-05,23.75359]
[1777865418655,38.16,80073.47,0.0,-0.80447,8e-05,23.68565]
[1777865419662,38.16,80064.14,0.0,-0.80526,8e-05,23.62455]
[1777865420669,38.16,80061.59,0.0,-0.80548,8e-05,23.60763]
[1777865421676,38.16,80062.18,0.0,-0.80544,8e-05,23.61121]
[1777865426712,38.16,80060.23,0.0,-0.80561,8e-05,23.59766]
[1777865431750,38.16,80057.25,0.0,-0.8059,8e-05,23.5738]
[1777865436788,38.16,80057.83,0.0,-0.80586,8e-05,23.57661]
[1777865441821,38.15,80057.6,0.0,-0.80589,8e-05,23.57415]
[1777865444842,38.15,80076.06,0.0,-0.80434,8e-05,23.69418]
[1777865446859,38.15,80081.7,0.0,-0.80387,8e-05,23.73062]
[1777865451891,38.15,80082.39,0.0,-0.80382,8e-05,23.73405]
[1777865454912,38.15,80075.9,0.0,-0.80438,8e-05,23.69121]
[1777865458940,38.15,80071.63,0.0,-0.80475,8e-05,23.66279]
[1777865460957,38.15,80080.13,0.0,-0.80403,8e-05,23.7178]
[1777865463673,38.15,80092.17,0.0,-0.80302,8e-05,23.79583]
[1777865464986,38.15,80090.33,0.0,-0.80318,8e-05,23.78375]
[1777865465990,38.15,80072.09,0.0,-0.80472,8e-05,23.66487]
[1777865468003,38.15,80069.62,0.0,-0.80494,8e-05,23.64838]
[1777865473741,38.14,80072.1,0.0,-0.80474,8e-05,23.66364]
[1777865479081,38.14,80069.16,0.0,-0.80499,8e-05,23.64389]
[1777865484115,38.14,80068.0,0.0,-0.8051,8e-05,23.63581]
[1777865488144,38.14,80062.59,0.0,-0.80556,8e-05,23.60023]
[1777865493180,38.14,80061.16,0.0,-0.8057,8e-05,23.58716]
[1777865498215,38.14,80059.44,0.0,-0.80585,8e-05,23.57577]
[1777865502243,38.14,80048.04,0.0,-0.80681,8e-05,23.50104]
[1777865504258,38.14,80046.45,0.0,-0.80695,8e-05,23.49039]
[1777865508287,38.14,80040.8,0.0,-0.80743,8e-05,23.45288]
[1777865513321,38.13,80043.89,0.0,-0.80719,8e-05,23.47192]
[1777865518356,38.13,80055.96,0.0,-0.80619,8e-05,23.54951]
[1777865520373,38.13,80061.0,0.0,-0.80578,8e-05,23.58181]
[1777865522384,38.13,80054.87,0.0,-0.8063,8e-05,23.54116]
[1777865524399,38.13,80053.42,0.0,-0.80643,8e-05,23.53105]
[1777865526420,38.13,80045.4,0.0,-0.80712,8e-05,23.47787]
[1777865528426,38.13,80042.6,0.0,-0.80736,8e-05,23.45915]
[1777865533461,38.12,80041.54,0.0,-0.80746,8e-05,23.45117]
[1777865538497,38.12,80037.77,0.0,-0.80779,8e-05,23.42553]
[1777865539503,38.12,80046.58,0.0,-0.80705,8e-05,23.48286]
[1777865540511,38.12,80044.96,0.0,-0.80719,8e-05,23.47205]
[1777865543531,38.12,80038.86,0.0,-0.80771,8e-05,23.43161]
[1777865545545,38.12,80033.56,0.0,-0.80816,8e-05,23.39665]
[1777865547559,38.12,80031.29,0.0,-0.80835,8e-05,23.38156]
[1777865549573,38.12,80036.95,0.0,-0.80788,8e-05,23.41825]
[1777865551587,38.12,80044.73,0.0,-0.80726,8e-05,23.46523]
[1777865552602,38.12,80047.12,0.0,-0.80706,8e-05,23.48061]
[1777865557629,38.11,80042.46,0.0,-0.80746,8e-05,23.44914]
[1777865562664,38.11,80039.82,0.0,-0.8077,8e-05,23.43093]
[1777865565685,38.11,80045.08,0.0,-0.80726,8e-05,23.46474]
[1777865567699,38.11,80051.3,0.0,-0.80675,8e-05,23.50494]
[1777865568706,38.11,80056.94,0.0,-0.80628,8e-05,23.54149]
[1777865570722,38.11,80057.61,0.0,-0.80623,8e-05,23.54529]
[1777865575755,38.11,80061.03,0.0,-0.80596,8e-05,23.56602]
[1777865577770,38.1,80067.11,0.0,-0.80546,8e-05,23.60516]
[1777865578777,38.1,80073.82,0.0,-0.80489,8e-05,23.64887]
[1777865580792,38.1,80076.08,0.0,-0.8047,8e-05,23.66345]
[1777865583812,38.1,80081.32,0.0,-0.80427,8e-05,23.6972]
[1777865588853,38.1,80081.6,0.0,-0.80425,8e-05,23.6983]
[1777865591876,38.1,80086.51,0.0,-0.80384,8e-05,23.72979]
[1777865596909,38.1,80087.39,0.0,-0.80378,8e-05,23.73456]
[1777865599930,38.1,80093.81,0.0,-0.80325,8e-05,23.77573]
[1777865602951,38.1,80105.39,0.0,-0.80227,9e-05,23.85061]
[1777865603958,38.1,80099.93,0.0,-0.80273,8e-05,23.81501]
[1777865604661,38.1,80094.64,0.0,-0.80318,8e-05,23.78043]
[1777865606980,38.1,80094.69,0.0,-0.80318,8e-05,23.78053]
[1777865612019,38.09,80093.14,0.0,-0.80334,8e-05,23.7665]
[1777865617054,38.09,80093.18,0.0,-0.80335,8e-05,23.76574]
[1777865622089,38.09,80088.22,0.0,-0.80379,8e-05,23.73237]
[1777865627125,38.09,80089.5,0.0,-0.80369,8e-05,23.73975]
[1777865632159,38.09,80094.16,0.0,-0.80331,8e-05,23.76908]
[1777865637194,38.08,80092.54,0.0,-0.80346,8e-05,23.75739]
[1777865642229,38.08,80092.27,0.0,-0.8035,8e-05,23.75477]
[1777865647265,38.08,80090.52,0.0,-0.80366,8e-05,23.74212]
[1777865652300,38.08,80094.57,0.0,-0.80333,8e-05,23.76748]
[1777865656335,38.07,80096.01,0.0,-0.80322,8e-05,23.77592]
[1777865661368,38.07,80097.02,0.0,-0.80316,8e-05,23.78128]
[1777865666403,38.07,80101.75,0.0,-0.80277,9e-05,23.81082]
[1777865668417,38.07,80095.78,0.0,-0.80328,8e-05,23.77142]
[1777865669425,38.07,80090.36,0.0,-0.80375,8e-05,23.73585]
[1777865671440,38.07,80087.4,0.0,-0.80403,8e-05,23.71267]
[1777865676474,38.07,80084.8,0.0,-0.80426,8e-05,23.6949]
[1777865677486,38.07,80074.6,0.0,-0.80512,8e-05,23.62824]
[1777865678488,38.06,80067.41,0.0,-0.80573,8e-05,23.58103]
[1777865679494,38.06,80062.62,0.0,-0.80614,8e-05,23.54937]
[1777865680500,38.06,80061.56,0.0,-0.80624,8e-05,23.54211]
[1777865683523,38.06,80059.57,0.0,-0.80641,8e-05,23.52825]
[1777865688563,38.06,80057.11,0.0,-0.80664,8e-05,23.51083]
[1777865689570,38.06,80043.89,0.0,-0.80776,8e-05,23.42393]
[1777865690576,38.06,80041.3,0.0,-0.80798,8e-05,23.40685]
[1777865695611,38.06,80043.85,0.0,-0.80777,8e-05,23.42286]
[1777865700646,38.05,80047.58,0.0,-0.80747,8e-05,23.44661]
[1777865705681,38.05,80047.11,0.0,-0.80752,8e-05,23.44266]
[1777865710717,38.05,80047.62,0.0,-0.80749,8e-05,23.44516]
[1777865715751,38.05,80049.27,0.0,-0.80736,8e-05,23.45507]
[1777865720788,38.05,80049.88,0.0,-0.80732,8e-05,23.45795]
[1777865726830,38.04,80049.45,0.0,-0.80737,8e-05,23.45405]
[1777865731865,38.04,80046.36,0.0,-0.80766,8e-05,23.4295]
[1777865735894,38.04,80040.53,0.0,-0.80816,8e-05,23.39077]
[1777865740934,38.04,80030.88,0.0,-0.80898,8e-05,23.32672]
[1777865741938,38.04,80025.52,0.0,-0.80943,8e-05,23.29137]
[1777865743953,38.04,80024.22,0.0,-0.80954,8e-05,23.28251]
[1777865745966,38.04,80016.72,0.0,-0.81017,8e-05,23.23309]
[1777865747980,38.04,80011.04,0.0,-0.81065,8e-05,23.19566]
[1777865749995,38.04,80006.03,0.0,-0.81107,8e-05,23.16255]
[1777865751003,38.04,79999.57,0.0,-0.81161,8e-05,23.11998]
[1777865753016,38.04,79996.32,0.0,-0.81188,8e-05,23.09836]
[1777865758052,38.03,79992.6,0.0,-0.8122,8e-05,23.07314]
[1777865763089,38.03,79991.55,0.0,-0.8123,8e-05,23.06507]
[1777865768123,38.03,80001.64,0.0,-0.81147,8e-05,23.13049]
[1777865770136,38.03,80005.79,0.0,-0.81113,8e-05,23.15751]
[1777865774165,38.03,80003.25,0.0,-0.81135,8e-05,23.1402]
[1777865778193,38.03,79999.81,0.0,-0.81164,8e-05,23.11707]
[1777865781213,38.03,80007.55,0.0,-0.81101,8e-05,23.16753]
[1777865783228,38.03,80011.21,0.0,-0.81071,8e-05,23.19128]
[1777865788262,38.02,80008.11,0.0,-0.81098,8e-05,23.17]
[1777865793298,38.02,80007.67,0.0,-0.81105,8e-05,23.16276]
[1777865798337,38.02,80003.51,0.0,-0.8114,8e-05,23.13464]
[1777865803368,38.02,80009.08,0.0,-0.81095,8e-05,23.1705]
[1777865804374,38.02,80016.16,0.0,-0.81036,8e-05,23.21679]
[1777865806077,38.02,80021.71,0.0,-0.8099,8e-05,23.25278]
[1777865811426,38.02,80020.64,0.0,-0.81001,8e-05,23.24442]
[1777865816460,38.01,80019.33,0.0,-0.81014,8e-05,23.2344]
[1777865822503,38.01,80018.74,0.0,-0.81022,8e-05,23.22801]
[1777865827539,38.0,80021.46,0.0,-0.81002,8e-05,23.24372]
[1777865832575,38.0,80021.61,0.0,-0.81004,8e-05,23.24256]
[1777865835596,38.0,80031.29,0.0,-0.80925,8e-05,23.30494]
[1777865837610,38.0,80033.57,0.0,-0.80906,8e-05,23.31931]
[1777865842645,37.99,80031.76,0.0,-0.80924,8e-05,23.30579]
[1777865845669,37.99,80038.07,0.0,-0.80872,8e-05,23.34617]
[1777865850701,37.99,80034.82,0.0,-0.80902,8e-05,23.32303]
[1777865853722,37.98,80029.66,0.0,-0.80948,8e-05,23.28468]
[1777865858757,37.98,80033.38,0.0,-0.80919,8e-05,23.30759]
[1777865861778,37.98,80036.18,0.0,-0.80897,8e-05,23.325]
[1777865866815,37.98,80034.92,0.0,-0.8091,8e-05,23.31503]
[1777865871850,37.97,80034.41,0.0,-0.80917,8e-05,23.31004]
[1777865876885,37.97,80031.73,0.0,-0.80941,8e-05,23.29083]
[1777865881920,37.97,80029.06,0.0,-0.80965,8e-05,23.27185]
[1777865886955,37.96,80023.66,0.0,-0.81013,8e-05,23.2348]
[1777865887963,37.96,80017.63,0.0,-0.81063,8e-05,23.1952]
[1777865888969,37.96,80017.56,0.0,-0.81064,8e-05,23.19415]
[1777865894007,37.96,80011.86,0.0,-0.81114,8e-05,23.15494]
[1777865896021,37.96,80022.31,0.0,-0.81028,8e-05,23.22314]
[1777865898033,37.96,80021.51,0.0,-0.81035,8e-05,23.21752]
[1777865903070,37.95,80017.31,0.0,-0.81072,8e-05,23.18837]
[1777865906089,37.95,80011.84,0.0,-0.81118,8e-05,23.1515]
[1777865910117,37.95,80005.97,0.0,-0.81169,8e-05,23.11185]
[1777865915153,37.95,79997.4,0.0,-0.81244,8e-05,23.0505]
[1777865917166,37.95,79995.74,0.0,-0.81259,8e-05,23.03884]
[1777865922202,37.94,79995.57,0.0,-0.81262,8e-05,23.03602]
[1777865927237,37.94,79996.3,0.0,-0.81258,8e-05,23.03923]
[1777865932271,37.94,79996.18,0.0,-0.81261,8e-05,23.03678]
[1777865937306,37.93,79995.24,0.0,-0.81271,8e-05,23.02895]
[1777865942341,37.93,79994.32,0.0,-0.81281,8e-05,23.02128]
[1777865944356,37.93,80000.33,0.0,-0.81233,8e-05,23.05917]
[1777865945364,37.92,79995.16,0.0,-0.81277,8e-05,23.02481]
[1777865950399,37.92,79991.97,0.0,-0.81305,8e-05,23.00222]
[1777865955434,37.91,79990.86,0.0,-0.81323,8e-05,22.9885]
[1777865960470,37.91,79990.8,0.0,-0.81325,8e-05,22.98678]
[1777865961477,37.91,79985.42,0.0,-0.8137,8e-05,22.95106]
[1777865964559,37.9,79992.0,0.0,-0.81316,8e-05,22.99376]
[1777865967213,37.9,80000.15,0.0,-0.8125,8e-05,23.04689]
[1777865969588,37.9,80001.12,0.0,-0.81242,8e-05,23.053]
[1777865973615,37.9,80006.92,0.0,-0.81197,8e-05,23.08703]
[1777865978650,37.9,80006.67,0.0,-0.812,8e-05,23.08439]
[1777865983685,37.9,80009.42,0.0,-0.81179,8e-05,23.10143]
[1777865988721,37.9,80008.81,0.0,-0.81185,8e-05,23.09632]
[1777865992750,37.89,80002.89,0.0,-0.81235,8e-05,23.05649]
[1777865997786,37.89,79999.53,0.0,-0.81264,8e-05,23.03355]
[1777865999800,37.89,79993.08,0.0,-0.81318,8e-05,22.99058]
[1777866001815,37.89,79991.55,0.0,-0.81332,8e-05,22.98011]
[1777866006848,37.89,79995.64,0.0,-0.81299,8e-05,23.00594]
[1777866011884,37.89,79992.64,0.0,-0.81326,8e-05,22.98483]
[1777866016919,37.88,79989.68,0.0,-0.81352,8e-05,22.96404]
[1777866021954,37.88,79990.14,0.0,-0.8135,8e-05,22.96592]
[1777866026990,37.88,79991.54,0.0,-0.8134,8e-05,22.97405]
[1777866032024,37.88,79990.24,0.0,-0.81354,8e-05,22.96083]
[1777866037059,37.87,79988.07,0.0,-0.81373,8e-05,22.94544]
[1777866042095,37.87,79988.23,0.0,-0.81373,8e-05,22.94549]
[1777866047129,37.87,79987.51,0.0,-0.8138,8e-05,22.93975]
[1777866052166,37.87,79984.86,0.0,-0.81404,8e-05,22.92135]
[1777866057202,37.87,79983.19,0.0,-0.81419,8e-05,22.90934]
[1777866062240,37.86,79982.97,0.0,-0.81421,8e-05,22.90711]
[1777866067278,37.86,79982.24,0.0,-0.81429,8e-05,22.90153]
[1777866072305,37.86,79980.49,0.0,-0.81444,8e-05,22.88935]
[1777866077340,37.86,79977.99,0.0,-0.81465,8e-05,22.87205]
[1777866078348,37.86,79970.95,0.0,-0.81524,8e-05,22.82525]
[1777866080363,37.86,79965.17,0.0,-0.81572,8e-05,22.78623]
[1777866084389,37.86,79953.31,0.0,-0.81671,8e-05,22.70649]
[1777866086404,37.85,79939.15,0.0,-0.81788,8e-05,22.61228]
[1777866088419,37.85,79935.33,0.0,-0.8182,8e-05,22.58627]
[1777866092445,37.85,79940.44,0.0,-0.81782,8e-05,22.61544]
[1777866094465,37.85,79941.53,0.0,-0.81774,8e-05,22.62203]
[1777866098128,37.85,79927.45,0.0,-0.8189,8e-05,22.52781]
[1777866098490,37.85,79927.45,0.0,-0.8189,8e-05,22.52745]
[1777866099511,37.85,79921.53,0.0,-0.81939,8e-05,22.488]
[1777866100503,37.85,79915.39,0.0,-0.81989,8e-05,22.4469]
[1777866102517,37.84,79914.46,0.0,-0.81998,8e-05,22.44008]
[1777866105539,37.84,79930.05,0.0,-0.81872,8e-05,22.54248]
[1777866108198,37.84,79935.78,0.0,-0.81826,8e-05,22.58009]
[1777866109566,37.84,79934.29,0.0,-0.81839,8e-05,22.56971]
[1777866111582,37.84,79921.92,0.0,-0.8194,8e-05,22.48691]
[1777866113595,37.84,79918.21,0.0,-0.81971,8e-05,22.46162]
[1777866118630,37.84,79920.02,0.0,-0.81959,8e-05,22.47211]
[1777866122660,37.83,79925.24,0.0,-0.81918,8e-05,22.50534]
[1777866125678,37.83,79924.95,0.0,-0.81922,8e-05,22.5023]
[1777866130713,37.83,79921.14,0.0,-0.81955,8e-05,22.47522]
[1777866135748,37.82,79920.12,0.0,-0.81966,8e-05,22.46675]
[1777866138408,37.82,79914.55,0.0,-0.82012,8e-05,22.42882]
[1777866143804,37.82,79918.52,0.0,-0.81982,8e-05,22.45365]
[1777866145826,37.82,79925.02,0.0,-0.8193,8e-05,22.49612]
[1777866148478,37.8,79927.9,0.0,-0.81916,8e-05,22.50766]
[1777866153878,37.79,79926.51,0.0,-0.81936,8e-05,22.48992]
[1777866158913,37.79,79924.45,0.0,-0.81955,8e-05,22.47455]
[1777866163949,37.79,79924.56,0.0,-0.81956,8e-05,22.47365]
[1777866166980,37.79,79934.76,0.0,-0.81874,8e-05,22.54056]
[1777866167978,37.78,79929.17,0.0,-0.8192,8e-05,22.50318]
[1777866168987,37.78,79928.8,0.0,-0.81923,8e-05,22.50035]
[1777866171002,37.78,79928.78,0.0,-0.81924,8e-05,22.49956]
[1777866175033,37.78,79921.59,0.0,-0.81984,8e-05,22.45052]
[1777866177046,37.78,79925.01,0.0,-0.81957,8e-05,22.47258]
[1777866182080,37.78,79931.53,0.0,-0.81906,8e-05,22.51424]
[1777866184095,37.77,79937.14,0.0,-0.81862,8e-05,22.55077]
[1777866189130,37.77,79942.17,0.0,-0.81823,8e-05,22.58226]
[1777866193159,37.75,79946.48,0.0,-0.81799,8e-05,22.60218]
[1777866198193,37.74,79949.25,0.0,-0.81784,8e-05,22.61479]
[1777866203228,37.74,79947.89,0.0,-0.81795,8e-05,22.60519]
[1777866208263,37.74,79947.37,0.0,-0.81801,8e-05,22.60077]
[1777866213309,37.74,79947.46,0.0,-0.81804,8e-05,22.59661]
[1777866218344,37.74,79947.15,0.0,-0.81808,8e-05,22.59356]
[1777866219352,37.74,79963.78,0.0,-0.81671,8e-05,22.70385]
[1777866221365,37.73,79964.36,0.0,-0.81667,8e-05,22.70731]
[1777866226400,37.73,79970.8,0.0,-0.81616,8e-05,22.74893]
[1777866228416,37.73,79969.54,0.0,-0.81627,8e-05,22.74006]
[1777866233450,37.73,79971.03,0.0,-0.81616,8e-05,22.7486]
[1777866238484,37.73,79971.36,0.0,-0.81615,8e-05,22.74945]
[1777866243519,37.72,79975.7,0.0,-0.81581,8e-05,22.77683]
[1777866248555,37.72,79982.32,0.0,-0.81529,8e-05,22.81919]
[1777866253588,37.72,79983.42,0.0,-0.81522,8e-05,22.82474]
[1777866257617,37.71,79991.33,0.0,-0.81458,8e-05,22.87577]
[1777866259632,37.71,79995.99,0.0,-0.8142,8e-05,22.90605]
[1777866262653,37.71,80000.98,0.0,-0.8138,8e-05,22.93832]
[1777866267687,37.71,79992.99,0.0,-0.81449,8e-05,22.88345]
[1777866269324,37.71,79986.19,0.0,-0.81506,8e-05,22.83792]
[1777866270708,37.71,79984.34,0.0,-0.81522,8e-05,22.82487]
[1777866275743,37.7,79982.79,0.0,-0.81539,8e-05,22.80936]
[1777866281785,37.7,79982.51,0.0,-0.81544,8e-05,22.80553]
[1777866287827,37.69,79980.87,0.0,-0.8156,8e-05,22.79273]
[1777866292862,37.69,79984.64,0.0,-0.81531,8e-05,22.81619]
[1777866297897,37.69,79987.31,0.0,-0.81511,8e-05,22.83222]
[1777866302932,37.68,79995.85,0.0,-0.81442,8e-05,22.88713]
[1777866304947,37.68,80002.2,0.0,-0.8139,8e-05,22.9288]
[1777866306961,37.68,79999.45,0.0,-0.81414,8e-05,22.91001]
[1777866307968,37.68,79993.99,0.0,-0.8146,8e-05,22.87332]
[1777866309607,37.68,79995.31,0.0,-0.8145,8e-05,22.88124]
[1777866311996,37.68,80001.0,0.0,-0.81403,8e-05,22.91855]
[1777866315017,37.68,79998.16,0.0,-0.81428,8e-05,22.89892]
[1777866320053,37.67,79993.99,0.0,-0.81464,8e-05,22.86979]
[1777866322070,37.67,79992.16,0.0,-0.81481,8e-05,22.85682]
[1777866326098,37.67,79982.33,0.0,-0.81564,8e-05,22.79007]
[1777866328112,37.67,79977.7,0.0,-0.81603,8e-05,22.75866]
[1777866331133,37.67,79971.39,0.0,-0.81658,8e-05,22.71248]
[1777866335160,37.66,79965.74,0.0,-0.81707,8e-05,22.67349]
[1777866338183,37.66,79954.13,0.0,-0.81803,8e-05,22.59531]
[1777866340197,37.66,79954.37,0.0,-0.81802,8e-05,22.59639]
[1777866342213,37.66,79961.39,0.0,-0.81745,8e-05,22.64262]
[1777866344226,37.66,79966.86,0.0,-0.81701,8e-05,22.67845]
[1777866349262,37.66,79967.11,0.0,-0.817,8e-05,22.67919]
[1777866352283,37.66,79973.8,0.0,-0.81645,8e-05,22.72318]
[1777866354296,37.66,79978.94,0.0,-0.81603,8e-05,22.75693]
[1777866357317,37.65,79977.71,0.0,-0.81614,8e-05,22.74801]
[1777866361345,37.65,79975.38,0.0,-0.81635,8e-05,22.73157]
[1777866364366,37.65,79980.72,0.0,-0.81592,8e-05,22.76639]
[1777866369401,37.65,79987.78,0.0,-0.81535,8e-05,22.81203]
[1777866371415,37.65,79991.93,0.0,-0.81501,8e-05,22.83899]
[1777866376451,37.64,79994.12,0.0,-0.81485,8e-05,22.85182]
[1777866381487,37.64,79996.79,0.0,-0.81466,8e-05,22.86769]
[1777866386525,37.64,79999.01,0.0,-0.8145,8e-05,22.88016]
[1777866391555,37.63,80001.0,0.0,-0.81438,8e-05,22.88837]
[1777866396591,37.63,80021.84,0.0,-0.81265,8e-05,23.02593]
[1777866398604,37.63,80021.88,0.0,-0.81265,8e-05,23.02594]
[1777866402632,37.63,80016.23,0.0,-0.81313,8e-05,22.98767]
[1777866405653,37.63,80027.01,0.0,-0.81224,8e-05,23.0587]
[1777866406661,37.63,80036.6,0.0,-0.81144,8e-05,23.12211]
[1777866407671,37.63,80039.79,0.0,-0.81118,8e-05,23.14294]
[1777866412709,37.62,80047.69,0.0,-0.81053,8e-05,23.1937]
[1777866413715,37.62,80054.07,0.0,-0.81,8e-05,23.23581]
[1777866414725,37.62,80059.81,0.0,-0.80952,8e-05,23.27362]
[1777866416739,37.62,80069.6,0.0,-0.80869,8e-05,23.33818]
[1777866417743,37.62,80084.14,0.0,-0.80746,8e-05,23.43424]
[1777866419760,37.62,80075.09,0.0,-0.80824,8e-05,23.37398]
[1777866420764,37.62,80075.86,0.0,-0.80817,8e-05,23.3788]
[1777866424793,37.62,80083.06,0.0,-0.80758,8e-05,23.42527]
[1777866430450,37.62,80084.73,0.0,-0.80746,8e-05,23.4347]
[1777866435869,37.61,80087.48,0.0,-0.80724,8e-05,23.45141]
[1777866437883,37.61,80095.74,0.0,-0.80655,9e-05,23.50545]
[1777866438892,37.61,80089.84,0.0,-0.80705,9e-05,23.46626]
[1777866440523,37.61,80096.39,0.0,-0.80653,9e-05,23.50706]
[1777866440904,37.61,80096.39,0.0,-0.80653,9e-05,23.50686]
[1777866442918,37.6,80096.88,0.0,-0.80653,9e-05,23.50741]
[1777866447954,37.57,80095.72,0.0,-0.8068,9e-05,23.48655]
[1777866450593,37.57,80090.48,0.0,-0.80726,9e-05,23.45113]
[1777866455011,37.57,80098.66,0.0,-0.80661,9e-05,23.50014]
[1777866456011,37.57,80110.68,0.0,-0.80558,9e-05,23.57958]
[1777866457017,37.57,80108.37,0.0,-0.80578,9e-05,23.56409]
[1777866458024,37.57,80111.64,0.0,-0.80552,9e-05,23.58415]
[1777866459031,37.57,80129.61,0.0,-0.80398,9e-05,23.70267]
[1777866460663,37.56,80127.25,0.0,-0.80423,9e-05,23.68398]
[1777866465073,37.54,80121.42,0.0,-0.80487,9e-05,23.63494]
[1777866466080,37.53,80116.23,0.0,-0.80535,9e-05,23.59832]
[1777866468094,37.53,80117.57,0.0,-0.80524,9e-05,23.60681]
[1777866472123,37.53,80112.03,0.0,-0.80572,9e-05,23.56949]
[1777866477157,37.53,80112.16,0.0,-0.80572,9e-05,23.56968]
[1777866482193,37.53,80112.03,0.0,-0.80574,9e-05,23.56818]
[1777866486220,37.53,80129.33,0.0,-0.80426,9e-05,23.68204]
[1777866487227,37.53,80136.93,0.0,-0.80361,9e-05,23.73207]
[1777866488235,37.52,80139.87,0.0,-0.80338,9e-05,23.75008]
[1777866489243,37.52,80137.57,0.0,-0.8036,9e-05,23.73293]
[1777866494276,37.51,80132.88,0.0,-0.80409,9e-05,23.6961]
[1777866499312,37.5,80136.98,0.0,-0.80377,9e-05,23.72085]
[1777866504347,37.49,80140.55,0.0,-0.80352,9e-05,23.74019]
[1777866507368,37.49,80131.73,0.0,-0.80428,9e-05,23.68131]
[1777866508376,37.49,80129.15,0.0,-0.80452,9e-05,23.66345]
[1777866512403,37.49,80136.47,0.0,-0.80392,9e-05,23.70747]
[1777866514431,37.49,80143.4,0.0,-0.80333,9e-05,23.7529]
[1777866515428,37.49,80153.69,0.0,-0.80244,9e-05,23.82085]
[1777866516436,37.49,80160.43,0.0,-0.80186,9e-05,23.86509]
[1777866517443,37.49,80159.0,0.0,-0.802,9e-05,23.85462]
[1777866518449,37.48,80159.46,0.0,-0.80198,9e-05,23.85612]
[1777866523486,37.48,80159.99,0.0,-0.80194,9e-05,23.85891]
[1777866528521,37.47,80162.02,0.0,-0.8018,9e-05,23.86949]
[1777866533557,37.47,80161.24,0.0,-0.80188,9e-05,23.86405]
[1777866538596,37.47,80194.81,0.0,-0.79896,9e-05,24.08464]
[1777866539602,37.47,80219.96,0.0,-0.79676,9e-05,24.24994]
[1777866540608,37.47,80215.32,0.0,-0.79717,9e-05,24.21926]
[1777866541614,37.47,80216.57,0.0,-0.79706,9e-05,24.22737]
[1777866544636,37.47,80223.55,0.0,-0.79645,9e-05,24.27329]
[1777866546650,37.47,80224.9,0.0,-0.79632,9e-05,24.28225]
[1777866551687,37.47,80221.76,0.0,-0.7966,9e-05,24.26177]
[1777866556723,37.47,80224.48,0.0,-0.79636,9e-05,24.27995]
[1777866559745,37.47,80229.83,0.0,-0.79588,9e-05,24.31558]
[1777866564780,37.48,80230.09,0.0,-0.79584,9e-05,24.31798]
[1777866569819,37.48,80234.39,0.0,-0.79545,9e-05,24.34735]
[1777866574852,37.48,80231.56,0.0,-0.7957,9e-05,24.32637]
[1777866577873,37.48,80237.02,0.0,-0.79522,9e-05,24.36249]
[1777866580893,37.48,80242.06,0.0,-0.79477,9e-05,24.39571]
[1777866584924,37.48,80236.65,0.0,-0.79524,9e-05,24.36052]
[1777866588951,37.48,80231.48,0.0,-0.79569,9e-05,24.32703]
[1777866590966,37.48,80224.79,0.0,-0.79628,9e-05,24.28341]
[1777866591972,37.48,80225.96,0.0,-0.79617,9e-05,24.29127]
[1777866597007,37.49,80228.85,0.0,-0.79591,9e-05,24.31113]
[1777866601656,37.49,80217.49,0.0,-0.7969,9e-05,24.23729]
[1777866603057,37.49,80207.64,0.0,-0.79776,9e-05,24.17293]
[1777866604062,37.49,80209.82,0.0,-0.79756,9e-05,24.18731]
[1777866605069,37.49,80214.09,0.0,-0.79719,9e-05,24.21548]
[1777866607087,37.49,80214.54,0.0,-0.79715,9e-05,24.21864]
[1777866610107,37.49,80201.7,0.0,-0.79827,9e-05,24.13458]
[1777866612121,37.49,80197.45,0.0,-0.79864,9e-05,24.10692]
[1777866616149,37.49,80195.3,0.0,-0.79882,9e-05,24.09316]
[1777866621796,37.49,80192.78,0.0,-0.79903,9e-05,24.07713]
[1777866627228,37.49,80191.91,0.0,-0.7991,9e-05,24.07215]
[1777866632263,37.5,80193.78,0.0,-0.79894,9e-05,24.08162]
[1777866635284,37.5,80203.09,0.0,-0.79812,9e-05,24.14329]
[1777866637297,37.5,80206.19,0.0,-0.79785,9e-05,24.16405]
[1777866641937,37.5,80213.41,0.0,-0.7972,9e-05,24.21211]
[1777866643339,37.5,80222.07,0.0,-0.79644,9e-05,24.26904]
[1777866645353,37.5,80224.66,0.0,-0.79621,9e-05,24.28612]
[1777866650393,37.5,80221.78,0.0,-0.79647,9e-05,24.26723]
[1777866654418,37.5,80215.55,0.0,-0.79701,9e-05,24.2264]
[1777866659452,37.5,80214.27,0.0,-0.79712,9e-05,24.21824]
[1777866664487,37.5,80215.3,0.0,-0.79703,9e-05,24.22524]
[1777866669524,37.5,80214.88,0.0,-0.79706,9e-05,24.22272]
[1777866674559,37.5,80214.71,0.0,-0.79707,9e-05,24.22185]
[1777866679596,37.5,80217.31,0.0,-0.79684,9e-05,24.23914]
[1777866681608,37.5,80223.97,0.0,-0.79625,9e-05,24.28294]
[1777866682615,37.5,80229.6,0.0,-0.79576,9e-05,24.31988]
[1777866684629,37.5,80232.06,0.0,-0.79554,9e-05,24.33595]
[1777866686647,37.5,80238.13,0.0,-0.79501,9e-05,24.37558]
[1777866689665,37.5,80246.76,0.0,-0.79425,9e-05,24.43181]
[1777866690673,37.5,80261.94,0.0,-0.7929,9e-05,24.53102]
[1777866692685,37.5,80251.1,0.0,-0.79389,9e-05,24.45649]
[1777866694699,37.5,80250.85,0.0,-0.79392,9e-05,24.4544]
[1777866697721,37.5,80245.66,0.0,-0.79438,9e-05,24.41988]
[1777866700742,37.5,80231.87,0.0,-0.79561,9e-05,24.32911]
[1777866702755,37.5,80228.53,0.0,-0.79591,9e-05,24.30705]
[1777866707790,37.5,80219.63,0.0,-0.79668,9e-05,24.24903]
[1777866708798,37.5,80212.27,0.0,-0.79733,9e-05,24.20073]
[1777866709805,37.5,80210.6,0.0,-0.79748,9e-05,24.18981]
[1777866710816,37.5,80205.11,0.0,-0.79796,9e-05,24.15386]
[1777866711822,37.5,80196.79,0.0,-0.79868,9e-05,24.0993]
[1777866713834,37.5,80185.92,0.0,-0.79963,9e-05,24.02787]
[1777866715849,37.5,80182.76,0.0,-0.7999,9e-05,24.00732]
[1777866720883,37.5,80179.86,0.0,-0.80014,9e-05,23.98909]
[1777866725918,37.5,80182.09,0.0,-0.79994,9e-05,24.00477]
[1777866730958,37.51,80181.81,0.0,-0.79995,9e-05,24.00398]
[1777866735988,37.51,80179.19,0.0,-0.80016,9e-05,23.98766]
[1777866741026,37.51,80175.66,0.0,-0.80045,9e-05,23.96537]
[1777866746060,37.51,80169.16,0.0,-0.80101,9e-05,23.92338]
[1777866751095,37.51,80171.52,0.0,-0.80082,9e-05,23.93598]
[1777866755124,37.51,80163.15,0.0,-0.80154,9e-05,23.88113]
[1777866758144,37.51,80161.92,0.0,-0.80164,9e-05,23.87318]
[1777866759151,37.51,80155.85,0.0,-0.80217,9e-05,23.83323]
[1777866761167,37.51,80155.59,0.0,-0.80219,9e-05,23.8317]
[1777866762789,37.51,80172.34,0.0,-0.80073,9e-05,23.9422]
[1777866764186,37.51,80178.74,0.0,-0.80017,9e-05,23.98475]
[1777866765195,37.51,80178.67,0.0,-0.80018,9e-05,23.98437]
[1777866766200,37.51,80178.98,0.0,-0.80015,9e-05,23.98644]
[1777866771235,37.52,80179.81,0.0,-0.80008,9e-05,23.99203]
[1777866774257,37.52,80219.82,0.0,-0.79657,9e-05,24.25518]
[1777866776272,37.52,80220.78,0.0,-0.79648,9e-05,24.26183]
[1777866778285,37.52,80225.83,0.0,-0.79603,9e-05,24.29512]
[1777866779292,37.52,80233.38,0.0,-0.79537,9e-05,24.34473]
[1777866781306,37.52,80232.02,0.0,-0.79548,9e-05,24.33604]
[1777866786342,37.51,80228.06,0.0,-0.79586,9e-05,24.30843]
[1777866790375,37.51,80222.46,0.0,-0.79636,9e-05,24.27059]
[1777866795404,37.51,80219.55,0.0,-0.79661,9e-05,24.25224]
[1777866799433,37.52,80214.05,0.0,-0.79708,9e-05,24.21732]
[1777866801446,37.52,80205.64,0.0,-0.79781,9e-05,24.16223]
[1777866803082,37.52,80198.87,0.0,-0.79841,9e-05,24.11768]
[1777866806482,37.52,80198.61,0.0,-0.79843,9e-05,24.11574]
[1777866809502,37.52,80193.03,0.0,-0.79892,9e-05,24.07904]
[1777866815547,37.51,80191.01,0.0,-0.79912,9e-05,24.06194]
[1777866820581,37.51,80190.71,0.0,-0.79915,9e-05,24.05965]
[1777866825619,37.51,80191.93,0.0,-0.79905,9e-05,24.06735]
[1777866827630,37.51,80184.94,0.0,-0.79966,9e-05,24.02125]
[1777866829645,37.51,80181.55,0.0,-0.79996,9e-05,23.99889]
[1777866832665,37.51,80171.41,0.0,-0.80084,9e-05,23.93218]
[1777866834679,37.51,80169.92,0.0,-0.80097,9e-05,23.92233]
[1777866839714,37.51,80171.61,0.0,-0.80083,9e-05,23.93312]
[1777866840722,37.51,80165.83,0.0,-0.80133,9e-05,23.89496]
[1777866842736,37.51,80162.76,0.0,-0.8016,9e-05,23.87448]
[1777866847772,37.51,80164.73,0.0,-0.80144,9e-05,23.88663]
[1777866852808,37.51,80169.06,0.0,-0.80108,9e-05,23.91421]
[1777866857841,37.51,80165.87,0.0,-0.80137,9e-05,23.89225]
[1777866861868,37.5,80159.9,0.0,-0.80189,9e-05,23.85255]
[1777866866903,37.5,80159.07,0.0,-0.80197,9e-05,23.84641]
[1777866871938,37.5,80159.71,0.0,-0.80195,9e-05,23.84653]
[1777866876976,37.5,80165.35,0.0,-0.80147,9e-05,23.88303]
[1777866882013,37.5,80165.12,0.0,-0.80149,9e-05,23.88131]
[1777866883019,37.5,80171.56,0.0,-0.80093,9e-05,23.92375]
[1777866884027,37.5,80183.88,0.0,-0.79986,9e-05,24.00498]
[1777866885033,37.5,80182.33,0.0,-0.79999,9e-05,23.99483]
[1777866886040,37.5,80182.67,0.0,-0.79996,9e-05,23.99702]
[1777866889062,37.5,80191.29,0.0,-0.79921,9e-05,24.05362]
[1777866892083,37.5,80194.5,0.0,-0.79893,9e-05,24.07469]
[1777866894098,37.5,80188.92,0.0,-0.79942,9e-05,24.03787]
[1777866899186,37.5,80190.4,0.0,-0.7993,9e-05,24.04697]
[1777866903216,37.5,80196.11,0.0,-0.79881,9e-05,24.0842]
[1777866904223,37.5,80202.99,0.0,-0.79821,9e-05,24.12937]
[1777866906237,37.5,80198.49,0.0,-0.7986,9e-05,24.09959]
[1777866910266,37.5,80196.74,0.0,-0.79876,9e-05,24.0877]
[1777866915300,37.5,80202.3,0.0,-0.79828,9e-05,24.12385]
[1777866918323,37.5,80208.14,0.0,-0.79777,9e-05,24.16185]
[1777866920335,37.49,80201.78,0.0,-0.79833,9e-05,24.11975]
[1777866922349,37.49,80200.92,0.0,-0.79841,9e-05,24.11403]
[1777866927385,37.49,80200.61,0.0,-0.79844,9e-05,24.11184]
[1777866932419,37.49,80201.55,0.0,-0.79838,9e-05,24.11446]
[1777866937455,37.49,80200.71,0.0,-0.79845,9e-05,24.10901]
[1777866942489,37.49,80202.2,0.0,-0.79832,9e-05,24.11887]
[1777866944070,37.49,80208.08,0.0,-0.79781,9e-05,24.15751]
[1777866945510,37.49,80208.28,0.0,-0.79779,9e-05,24.15879]
[1777866951552,37.49,80208.84,0.0,-0.79774,9e-05,24.16222]
[1777866954141,37.49,80233.11,0.0,-0.79561,9e-05,24.32109]
[1777866955580,37.49,80240.35,0.0,-0.79497,9e-05,24.36907]
[1777866956587,37.5,80240.43,0.0,-0.79494,9e-05,24.37063]
[1777866957594,37.5,80242.3,0.0,-0.79475,9e-05,24.38487]
[1777866962629,37.51,80237.87,0.0,-0.79507,9e-05,24.36078]
[1777866967665,37.51,80245.76,0.0,-0.79439,9e-05,24.41159]
[1777866969679,37.51,80240.7,0.0,-0.79483,9e-05,24.37844]
[1777866971692,37.51,80252.06,0.0,-0.79383,9e-05,24.45274]
[1777866974283,37.51,80248.61,0.0,-0.79414,9e-05,24.43004]
[1777866979748,37.51,80249.16,0.0,-0.7941,9e-05,24.43295]
[1777866984787,37.5,80248.88,0.0,-0.79415,9e-05,24.42888]
[1777866989818,37.5,80249.37,0.0,-0.79413,9e-05,24.43082]
[1777866993847,37.5,80255.0,0.0,-0.79365,9e-05,24.46399]
[1777866995860,37.5,80261.11,0.0,-0.79311,9e-05,24.50394]
[1777866997880,37.5,80273.1,0.0,-0.79204,9e-05,24.58212]
[1777866998885,37.5,80279.47,0.0,-0.79148,9e-05,24.62362]
[1777866999892,37.5,80280.06,0.0,-0.79143,9e-05,24.62735]
[1777867000900,37.5,80280.18,0.0,-0.79142,9e-05,24.62798]
[1777867005934,37.5,80277.05,0.0,-0.79166,9e-05,24.60995]
[1777867006941,37.51,80283.76,0.0,-0.79105,9e-05,24.65444]
[1777867008958,37.51,80285.86,0.0,-0.79085,9e-05,24.66893]
[1777867013995,37.51,80286.12,0.0,-0.79083,9e-05,24.67043]
[1777867019031,37.51,80286.47,0.0,-0.7908,9e-05,24.67266]
[1777867024065,37.51,80287.72,0.0,-0.79069,9e-05,24.68077]
[1777867029100,37.51,80287.43,0.0,-0.79072,9e-05,24.67883]
[1777867030109,37.51,80282.33,0.0,-0.79117,9e-05,24.6456]
[1777867033128,37.5,80272.61,0.0,-0.79206,9e-05,24.58091]
[1777867035143,37.5,80274.46,0.0,-0.7919,9e-05,24.59284]
[1777867038163,37.5,80269.01,0.0,-0.79238,9e-05,24.55712]
[1777867043199,37.5,80266.71,0.0,-0.79259,9e-05,24.54201]
[1777867048233,37.5,80268.11,0.0,-0.79247,9e-05,24.55111]
[1777867053269,37.5,80265.63,0.0,-0.79271,9e-05,24.53141]
[1777867058315,37.5,80265.73,0.0,-0.7927,9e-05,24.53204]
[1777867060322,37.5,80252.12,0.0,-0.79391,9e-05,24.44268]
[1777867062338,37.5,80251.89,0.0,-0.79394,9e-05,24.4407]
[1777867067371,37.5,80250.73,0.0,-0.79406,9e-05,24.43219]
[1777867068379,37.5,80240.77,0.0,-0.79494,9e-05,24.36685]
[1777867070392,37.5,80239.45,0.0,-0.79506,9e-05,24.35793]
[1777867075427,37.5,80240.05,0.0,-0.79501,9e-05,24.36145]
[1777867076434,37.5,80233.97,0.0,-0.79555,9e-05,24.32156]
[1777867081470,37.5,80234.15,0.0,-0.79554,9e-05,24.32246]
[1777867082477,37.5,80240.83,0.0,-0.79495,9e-05,24.36616]
[1777867083484,37.5,80249.39,0.0,-0.79419,9e-05,24.42212]
[1777867084490,37.5,80252.76,0.0,-0.7939,9e-05,24.44406]
[1777867086504,37.5,80258.0,0.0,-0.79343,9e-05,24.47821]
[1777867089526,37.5,80261.44,0.0,-0.79313,9e-05,24.50082]
[1777867095140,37.5,80261.0,0.0,-0.79316,9e-05,24.49809]
[1777867098589,37.5,80255.64,0.0,-0.79364,9e-05,24.46318]
[1777867101610,37.5,80252.05,0.0,-0.79395,9e-05,24.43993]
[1777867105210,37.5,80234.03,0.0,-0.79554,9e-05,24.32217]
[1777867106646,37.5,80233.55,0.0,-0.79559,9e-05,24.31912]
[1777867107651,37.5,80240.48,0.0,-0.79497,9e-05,24.36445]
[1777867109667,37.5,80243.67,0.0,-0.79469,9e-05,24.38519]
[1777867110677,37.5,80249.68,0.0,-0.79416,9e-05,24.42439]
[1777867112687,37.5,80251.95,0.0,-0.79399,9e-05,24.43547]
[1777867117723,37.5,80255.03,0.0,-0.79372,9e-05,24.45548]
[1777867122759,37.5,80257.4,0.0,-0.7935,9e-05,24.47144]
[1777867127793,37.5,80257.29,0.0,-0.7935,9e-05,24.47112]
[1777867132828,37.5,80256.5,0.0,-0.79357,9e-05,24.46637]
[1777867137863,37.5,80258.73,0.0,-0.79336,9e-05,24.48129]
[1777867141893,37.5,80269.66,0.0,-0.79239,9e-05,24.5529]
[1777867143906,37.5,80272.55,0.0,-0.79213,9e-05,24.57177]
[1777867146928,37.5,80272.46,0.0,-0.79214,9e-05,24.57135]
[1777867151963,37.5,80272.34,0.0,-0.79215,9e-05,24.57036]
[1777867156998,37.5,80276.87,0.0,-0.79175,9e-05,24.59964]
[1777867162036,37.5,80280.64,0.0,-0.79142,9e-05,24.62381]
[1777867167071,37.5,80275.42,0.0,-0.79189,9e-05,24.5893]
[1777867171099,37.5,80273.26,0.0,-0.79211,9e-05,24.57151]
[1777867176135,37.5,80278.17,0.0,-0.79167,9e-05,24.60332]
[1777867181171,37.5,80280.36,0.0,-0.79148,9e-05,24.61725]
[1777867186205,37.49,80283.97,0.0,-0.79117,9e-05,24.64044]
[1777867188219,37.49,80289.59,0.0,-0.79066,9e-05,24.67708]
[1777867191242,37.49,80291.09,0.0,-0.79053,9e-05,24.68677]
[1777867193255,37.49,80297.5,0.0,-0.78996,9e-05,24.72841]
[1777867195274,37.49,80302.13,0.0,-0.78954,9e-05,24.75868]
[1777867197284,37.49,80310.38,0.0,-0.7888,9e-05,24.81237]
[1777867199297,37.49,80309.36,0.0,-0.78889,9e-05,24.80569]
[1777867204337,37.49,80316.17,0.0,-0.78828,9e-05,24.84976]
[1777867205344,37.49,80322.76,0.0,-0.78769,9e-05,24.89247]
[1777867206352,37.49,80321.39,0.0,-0.78781,9e-05,24.88347]
[1777867211386,37.49,80329.75,0.0,-0.78707,9e-05,24.93715]
[1777867214407,37.49,80332.17,0.0,-0.78685,9e-05,24.95276]
[1777867219442,37.49,80331.58,0.0,-0.78691,9e-05,24.94858]
[1777867221456,37.49,80338.16,0.0,-0.78632,9e-05,24.99107]
[1777867222463,37.49,80349.89,0.0,-0.78525,9e-05,25.06704]
[1777867224481,37.49,80350.2,0.0,-0.78522,9e-05,25.06906]
[1777867225484,37.49,80339.71,0.0,-0.78618,9e-05,25.00105]
[1777867228507,37.49,80332.77,0.0,-0.78681,9e-05,24.95568]
[1777867233542,37.49,80319.52,0.0,-0.78805,9e-05,24.86467]
[1777867234550,37.49,80308.77,0.0,-0.78902,9e-05,24.79477]
[1777867236564,37.49,80316.11,0.0,-0.78836,9e-05,24.84238]
[1777867238578,37.49,80316.16,0.0,-0.78835,9e-05,24.84266]
[1777867243613,37.49,80315.8,0.0,-0.78839,9e-05,24.84002]
[1777867245627,37.49,80309.58,0.0,-0.78895,9e-05,24.79951]
[1777867247642,37.49,80311.93,0.0,-0.78874,9e-05,24.81474]
[1777867250663,37.49,80318.79,0.0,-0.78813,9e-05,24.85922]
[1777867251671,37.49,80326.76,0.0,-0.78741,9e-05,24.91089]
[1777867253685,37.48,80328.41,0.0,-0.78726,9e-05,24.92139]
[1777867258719,37.48,80331.57,0.0,-0.78698,9e-05,24.94167]
[1777867262748,37.48,80339.85,0.0,-0.78623,9e-05,24.99508]
[1777867266341,37.48,80339.23,0.0,-0.78629,9e-05,24.99087]
[1777867267782,37.48,80348.46,0.0,-0.78546,9e-05,25.05057]
[1777867270803,37.48,80352.65,0.0,-0.78508,9e-05,25.07742]
[1777867271810,37.48,80344.98,0.0,-0.78578,9e-05,25.0277]
[1777867274834,37.48,80342.48,0.0,-0.78601,9e-05,25.01126]
[1777867279866,37.48,80342.62,0.0,-0.786,9e-05,25.01178]
[1777867281881,37.48,80350.39,0.0,-0.7853,9e-05,25.06187]
[1777867283895,37.48,80352.96,0.0,-0.78507,9e-05,25.07821]
[1777867288930,37.48,80352.77,0.0,-0.7851,9e-05,25.07624]
[1777867293964,37.48,80355.85,0.0,-0.78484,9e-05,25.09277]
[1777867298999,37.48,80359.36,0.0,-0.78452,9e-05,25.11557]
[1777867304036,37.48,80359.9,0.0,-0.78447,9e-05,25.11905]
[1777867305044,37.48,80374.32,0.0,-0.78315,9e-05,25.21213]
[1777867306627,37.48,80375.32,0.0,-0.78305,9e-05,25.21928]
[1777867308064,37.48,80369.07,0.0,-0.78362,9e-05,25.17885]
[1777867310077,37.48,80365.7,0.0,-0.78393,9e-05,25.15705]
[1777867311086,37.48,80359.17,0.0,-0.78453,9e-05,25.11487]
[1777867313099,37.48,80358.65,0.0,-0.78457,9e-05,25.1116]
[1777867314107,37.48,80372.7,0.0,-0.78329,9e-05,25.20236]
[1777867316699,37.48,80372.6,0.0,-0.7833,9e-05,25.20172]
[1777867322162,37.48,80375.19,0.0,-0.78307,9e-05,25.21824]
[1777867327198,37.48,80372.92,0.0,-0.78328,9e-05,25.20337]
[1777867332233,37.48,80375.46,0.0,-0.78305,9e-05,25.21958]
[1777867337268,37.47,80370.76,0.0,-0.78351,9e-05,25.18685]
[1777867339282,37.48,80376.25,0.0,-0.78298,9e-05,25.22428]
[1777867344317,37.49,80372.82,0.0,-0.78324,9e-05,25.20557]
[1777867349352,37.49,80377.16,0.0,-0.7828,9e-05,25.23689]
[1777867350361,37.51,80385.06,0.0,-0.78197,9e-05,25.29494]
[1777867352373,37.54,80388.39,0.0,-0.78149,9e-05,25.32619]
[1777867357411,37.61,80390.11,0.0,-0.7809,9e-05,25.36609]
[1777867360433,37.65,80395.63,0.0,-0.78016,9e-05,25.41696]
[1777867365469,37.7,80395.92,0.0,-0.77979,9e-05,25.44131]
[1777867369497,37.73,80409.37,0.0,-0.77837,9e-05,25.53952]
[1777867371510,37.74,80411.57,0.0,-0.77812,9e-05,25.55676]
[1777867376545,37.77,80405.19,0.0,-0.77851,9e-05,25.52897]
[1777867379566,37.77,80393.8,0.0,-0.7795,9e-05,25.45994]
[1777867381581,37.78,80386.24,0.0,-0.78018,9e-05,25.41239]
[1777867382588,37.78,80382.54,0.0,-0.78051,9e-05,25.38914]
[1777867384601,37.78,80381.75,0.0,-0.78057,9e-05,25.38491]
[1777867386616,37.78,80370.75,0.0,-0.78156,9e-05,25.31554]
[1777867387622,37.79,80363.41,0.0,-0.78217,9e-05,25.27231]
[1777867388630,37.78,80351.49,0.0,-0.78329,9e-05,25.19404]
[1777867389636,37.79,80344.04,0.0,-0.78395,9e-05,25.14666]
[1777867391649,37.79,80332.53,0.0,-0.78499,9e-05,25.07306]
[1777867392657,37.79,80331.39,0.0,-0.78509,9e-05,25.06566]
[1777867393664,37.79,80329.01,0.0,-0.78531,9e-05,25.05033]
[1777867396686,37.78,80323.53,0.0,-0.78581,9e-05,25.01451]
[1777867401720,37.78,80316.24,0.0,-0.78648,9e-05,24.96678]
[1777867402732,37.78,80322.67,0.0,-0.78591,9e-05,25.00774]
[1777867404742,37.78,80316.24,0.0,-0.78649,9e-05,24.96591]
[1777867406756,37.78,80313.35,0.0,-0.78676,9e-05,24.94669]
[1777867411798,37.78,80312.52,0.0,-0.78688,9e-05,24.93651]
[1777867413805,37.77,80326.63,0.0,-0.78561,9e-05,25.0268]
[1777867415821,37.77,80351.49,0.0,-0.78337,9e-05,25.18594]
[1777867416826,37.77,80372.16,0.0,-0.7815,9e-05,25.31782]
[1777867418840,37.77,80376.55,0.0,-0.78109,9e-05,25.34649]
[1777867420882,37.78,80383.06,0.0,-0.78049,9e-05,25.38846]
[1777867421861,37.78,80392.33,0.0,-0.77964,9e-05,25.44786]
[1777867422867,37.78,80408.86,0.0,-0.77812,9e-05,25.55325]
[1777867423875,37.78,80406.58,0.0,-0.77833,9e-05,25.53889]
[1777867427487,37.78,80398.9,0.0,-0.77903,9e-05,25.49049]
[1777867428910,37.78,80392.45,0.0,-0.77962,9e-05,25.44963]
[1777867429916,37.78,80386.81,0.0,-0.78013,9e-05,25.41377]
[1777867430924,37.78,80382.39,0.0,-0.78053,9e-05,25.38571]
[1777867431930,37.78,80391.96,0.0,-0.77965,9e-05,25.44695]
[1777867432937,37.78,80402.72,0.0,-0.77867,9e-05,25.51569]
[1777867433944,37.78,80399.75,0.0,-0.77893,9e-05,25.49705]
[1777867434953,37.78,80400.18,0.0,-0.77889,9e-05,25.49995]
[1777867435959,37.78,80411.47,0.0,-0.77785,9e-05,25.57197]
[1777867437987,37.78,80410.61,0.0,-0.77792,9e-05,25.56705]
[1777867439992,37.78,80428.91,0.0,-0.77623,9e-05,25.68349]
[1777867440997,37.78,80427.14,0.0,-0.7764,9e-05,25.67239]
[1777867444020,37.79,80421.84,0.0,-0.77688,9e-05,25.63922]
[1777867446032,37.79,80411.99,0.0,-0.77778,9e-05,25.57708]
[1777867447627,37.79,80418.37,0.0,-0.77719,9e-05,25.61773]
[1777867451067,37.79,80411.91,0.0,-0.77777,9e-05,25.57726]
[1777867452074,37.79,80420.52,0.0,-0.77698,9e-05,25.63208]
[1777867454097,37.79,80419.11,0.0,-0.7771,9e-05,25.62353]
[1777867456105,37.79,80429.71,0.0,-0.77612,9e-05,25.69093]
[1777867457698,37.79,80438.55,0.0,-0.77531,9e-05,25.74692]
[1777867459130,37.79,80445.32,0.0,-0.77468,9e-05,25.78986]
[1777867460133,37.79,80443.81,0.0,-0.77482,9e-05,25.78032]
[1777867463163,37.79,80438.37,0.0,-0.77532,9e-05,25.74593]
[1777867464161,37.79,80431.29,0.0,-0.77597,9e-05,25.70116]
[1777867465177,37.79,80420.73,0.0,-0.77695,9e-05,25.63434]
[1777867466175,37.79,80428.4,0.0,-0.77624,9e-05,25.68299]
[1777867471212,37.79,80425.16,0.0,-0.77655,9e-05,25.65958]
[1777867472217,37.79,80440.17,0.0,-0.77516,9e-05,25.7546]
[1777867473224,37.79,80442.64,0.0,-0.77494,9e-05,25.77022]
[1777867477841,37.79,80435.07,0.0,-0.77563,9e-05,25.72271]
[1777867480273,37.79,80430.61,0.0,-0.77604,9e-05,25.69486]
[1777867485308,37.8,80429.05,0.0,-0.77616,9e-05,25.68609]
[1777867487914,37.8,80440.03,0.0,-0.77514,9e-05,25.75616]
[1777867489335,37.8,80448.02,0.0,-0.7744,9e-05,25.80676]
[1777867491349,37.8,80445.6,0.0,-0.77462,9e-05,25.79172]
[1777867492356,37.8,80450.7,0.0,-0.77415,9e-05,25.824]
[1777867494371,37.8,80456.58,0.0,-0.7736,9e-05,25.86142]
[1777867497392,37.8,80460.17,0.0,-0.77326,9e-05,25.88441]
[1777867502427,37.8,80466.59,0.0,-0.77265,9e-05,25.92533]
[1777867507466,37.8,80460.32,0.0,-0.77323,9e-05,25.88619]
[1777867509481,37.8,80452.6,0.0,-0.77394,9e-05,25.83776]
[1777867511495,37.8,80450.72,0.0,-0.77411,9e-05,25.82609]
[1777867513508,37.81,80456.63,0.0,-0.77356,9e-05,25.86346]
[1777867514515,37.81,80451.01,0.0,-0.77408,9e-05,25.82809]
[1777867516530,37.81,80440.8,0.0,-0.77503,9e-05,25.76377]
[1777867517536,37.81,80434.28,0.0,-0.77563,9e-05,25.72267]
[1777867518543,37.81,80433.88,0.0,-0.77566,9e-05,25.72028]
[1777867519550,37.81,80432.87,0.0,-0.77575,9e-05,25.71408]
[1777867523583,37.81,80426.32,0.0,-0.77634,9e-05,25.67346]
[1777867524585,37.81,80420.51,0.0,-0.77687,9e-05,25.63692]
[1777867525592,37.81,80412.36,0.0,-0.77762,9e-05,25.58552]
[1777867527606,37.81,80407.92,0.0,-0.77802,9e-05,25.55772]
[1777867532641,37.81,80407.18,0.0,-0.77809,9e-05,25.55075]
[1777867535664,37.81,80412.75,0.0,-0.77757,9e-05,25.5868]
[1777867539691,37.82,80413.45,0.0,-0.77749,9e-05,25.59202]
[1777867544727,37.82,80414.6,0.0,-0.77737,9e-05,25.60025]
[1777867549762,37.82,80414.34,0.0,-0.77738,9e-05,25.59952]
[1777867551780,37.82,80408.92,0.0,-0.77787,9e-05,25.56554]
[1777867552784,37.82,80403.51,0.0,-0.77837,9e-05,25.53141]
[1777867555806,37.82,80399.79,0.0,-0.7787,9e-05,25.50847]
[1777867557819,37.83,80392.42,0.0,-0.77936,9e-05,25.46222]
[1777867558825,37.83,80397.47,0.0,-0.7789,9e-05,25.49458]
[1777867560840,37.83,80396.5,0.0,-0.77897,9e-05,25.48906]
[1777867565874,37.83,80393.77,0.0,-0.7792,9e-05,25.47353]
[1777867569906,37.84,80388.31,0.0,-0.77968,9e-05,25.44015]
[1777867571916,37.84,80380.92,0.0,-0.78034,9e-05,25.39386]
[1777867573933,37.84,80377.61,0.0,-0.78063,9e-05,25.3736]
[1777867578967,37.84,80372.54,0.0,-0.78107,9e-05,25.34283]
[1777867582995,37.84,80368.31,0.0,-0.78146,9e-05,25.315]
[1777867588029,37.83,80363.1,0.0,-0.782,9e-05,25.27777]
[1777867588618,37.83,80368.88,0.0,-0.78147,9e-05,25.31462]
[1777867592060,37.82,80362.43,0.0,-0.78217,9e-05,25.26418]
[1777867594073,37.81,80363.96,0.0,-0.78209,9e-05,25.26985]
[1777867595078,37.8,80369.58,0.0,-0.78163,9e-05,25.3022]
[1777867597092,37.8,80375.17,0.0,-0.78113,9e-05,25.33708]
[1777867602129,37.79,80372.9,0.0,-0.78137,9e-05,25.32043]
[1777867607162,37.79,80373.77,0.0,-0.78132,9e-05,25.32391]
[1777867611190,37.78,80380.66,0.0,-0.78072,9e-05,25.36614]
[1777867616226,37.78,80381.91,0.0,-0.78064,9e-05,25.37181]
[1777867620253,37.77,80373.16,0.0,-0.78147,9e-05,25.31408]
[1777867622267,37.77,80373.06,0.0,-0.78149,9e-05,25.31259]
[1777867627302,37.76,80370.94,0.0,-0.78177,9e-05,25.29344]
[1777867632337,37.75,80366.37,0.0,-0.78221,9e-05,25.26235]
[1777867633344,37.75,80372.03,0.0,-0.7817,9e-05,25.29818]
[1777867635358,37.75,80386.99,0.0,-0.78035,9e-05,25.39294]
[1777867636365,37.75,80395.73,0.0,-0.77955,9e-05,25.44838]
[1777867637372,37.75,80397.99,0.0,-0.77934,9e-05,25.46298]
[1777867638972,37.75,80391.5,0.0,-0.77993,9e-05,25.42212]
[1777867641402,37.75,80392.16,0.0,-0.77986,9e-05,25.42686]
[1777867646435,37.75,80391.96,0.0,-0.77991,9e-05,25.42336]
[1777867651470,37.74,80393.83,0.0,-0.7798,9e-05,25.42925]
[1777867656505,37.74,80390.0,0.0,-0.78019,9e-05,25.40225]
[1777867661540,37.73,80378.61,0.0,-0.78127,9e-05,25.32711]
[1777867663554,37.72,80370.66,0.0,-0.78206,9e-05,25.27177]
[1777867665571,37.71,80370.41,0.0,-0.78215,9e-05,25.26595]
[1777867666578,37.71,80379.33,0.0,-0.78134,9e-05,25.32268]
[1777867668589,37.71,80383.89,0.0,-0.78093,9e-05,25.35109]
[1777867673624,37.7,80381.31,0.0,-0.78119,9e-05,25.33321]
[1777867677653,37.7,80387.33,0.0,-0.78066,9e-05,25.37005]
[1777867679666,37.7,80391.84,0.0,-0.78026,9e-05,25.39801]
[1777867684708,37.69,80396.77,0.0,-0.77984,9e-05,25.42785]
[1777867687730,37.69,80403.17,0.0,-0.77926,9e-05,25.46825]
[1777867692764,37.69,80402.32,0.0,-0.77935,9e-05,25.46179]
[1777867697800,37.69,80398.71,0.0,-0.77969,9e-05,25.43793]
[1777867702834,37.69,80396.92,0.0,-0.77987,9e-05,25.42562]
[1777867707869,37.69,80394.44,0.0,-0.78011,9e-05,25.40912]
[1777867712905,37.68,80389.95,0.0,-0.78056,9e-05,25.37583]
[1777867717940,37.68,80385.75,0.0,-0.78096,9e-05,25.34743]
[1777867722974,37.68,80382.18,0.0,-0.78131,9e-05,25.32324]
[1777867725995,37.67,80375.6,0.0,-0.78198,9e-05,25.27665]
[1777867729018,37.66,80380.51,0.0,-0.78155,9e-05,25.30705]
[1777867734055,37.66,80385.38,0.0,-0.78113,9e-05,25.33619]
[1777867735066,37.66,80385.12,0.0,-0.78116,9e-05,25.33414]
[1777867737075,37.66,80403.58,0.0,-0.77948,9e-05,25.45173]
[1777867738082,37.66,80408.9,0.0,-0.77898,9e-05,25.48645]
[1777867739089,37.66,80408.23,0.0,-0.77904,9e-05,25.48242]
[1777867744126,37.66,80406.9,0.0,-0.77913,9e-05,25.4756]
[1777867749162,37.66,80398.92,0.0,-0.77985,9e-05,25.42528]
[1777867751175,37.66,80391.24,0.0,-0.78056,9e-05,25.37618]
[1777867753190,37.66,80383.29,0.0,-0.78129,9e-05,25.325]
[1777867754196,37.66,80388.99,0.0,-0.78078,9e-05,25.36089]
[1777867756210,37.66,80410.54,0.0,-0.7788,9e-05,25.49862]
[1777867757217,37.67,80423.55,0.0,-0.77755,9e-05,25.58486]
[1777867758224,37.67,80427.05,0.0,-0.77723,9e-05,25.60732]
[1777867759819,37.67,80421.94,0.0,-0.7777,9e-05,25.57494]
[1777867765274,37.67,80427.87,0.0,-0.77713,9e-05,25.61415]
[1777867770309,37.68,80426.16,0.0,-0.77727,9e-05,25.60437]
[1777867775343,37.68,80423.58,0.0,-0.77751,9e-05,25.5857]
[1777867779371,37.68,80418.56,0.0,-0.77795,9e-05,25.55478]
[1777867782392,37.68,80398.37,0.0,-0.7798,9e-05,25.42662]
[1777867783991,37.68,80410.07,0.0,-0.77873,9e-05,25.50127]
[1777867784407,37.68,80410.07,0.0,-0.77872,9e-05,25.50148]
[1777867789442,37.69,80410.65,0.0,-0.77865,9e-05,25.50619]
[1777867794476,37.69,80411.03,0.0,-0.77861,9e-05,25.50953]
[1777867795483,37.69,80416.36,0.0,-0.77811,9e-05,25.54365]
[1777867798504,37.67,80415.01,0.0,-0.77838,9e-05,25.52545]
[1777867804131,37.63,80418.4,0.0,-0.77827,9e-05,25.53378]
[1777867809582,37.58,80415.72,0.0,-0.77884,9e-05,25.4954]
[1777867814617,37.59,80418.38,0.0,-0.77858,9e-05,25.51355]
[1777867820659,37.59,80418.69,0.0,-0.77853,9e-05,25.51682]
[1777867826702,37.59,80419.21,0.0,-0.77847,9e-05,25.52127]
[1777867827708,37.59,80408.6,0.0,-0.77944,9e-05,25.45368]
[1777867828716,37.58,80398.36,0.0,-0.78047,9e-05,25.38246]
[1777867829722,37.58,80398.96,0.0,-0.78042,9e-05,25.38581]
[1777867830729,37.58,80399.46,0.0,-0.78038,9e-05,25.3886]
[1777867835765,37.57,80398.19,0.0,-0.78055,9e-05,25.37492]
[1777867838787,37.57,80405.46,0.0,-0.7799,9e-05,25.4204]
[1777867839792,37.57,80416.11,0.0,-0.77892,9e-05,25.48825]
[1777867840802,37.57,80416.36,0.0,-0.7789,9e-05,25.48953]
[1777867842814,37.57,80416.55,0.0,-0.7789,9e-05,25.48996]
[1777867847848,37.56,80416.63,0.0,-0.77892,9e-05,25.48851]
[1777867850878,37.56,80409.97,0.0,-0.77955,9e-05,25.44477]
[1777867852884,37.56,80409.54,0.0,-0.7796,9e-05,25.44131]
[1777867857918,37.55,80408.49,0.0,-0.77972,9e-05,25.43295]
[1777867861947,37.55,80414.54,0.0,-0.77918,9e-05,25.47038]
[1777867863962,37.55,80417.73,0.0,-0.7789,9e-05,25.49009]
[1777867868999,37.54,80417.82,0.0,-0.77892,9e-05,25.48874]
[1777867871010,37.54,80433.53,0.0,-0.77753,9e-05,25.58495]
[1777867873025,37.52,80433.55,0.0,-0.77761,9e-05,25.57992]
[1777867877058,37.48,80423.16,0.0,-0.77885,9e-05,25.49536]
[1777867879071,37.47,80418.74,0.0,-0.77932,9e-05,25.46251]
[1777867881082,37.47,80413.69,0.0,-0.7798,9e-05,25.42945]
[1777867886120,37.45,80414.99,0.0,-0.77978,9e-05,25.43114]
[1777867891155,37.45,80421.19,0.0,-0.77924,9e-05,25.46674]
[1777867896190,37.5,80425.63,0.0,-0.7785,9e-05,25.51694]
[1777867900218,37.54,80425.82,0.0,-0.77825,9e-05,25.53349]
[1777867905253,37.56,80424.48,0.0,-0.7782,9e-05,25.53611]
[1777867910288,37.59,80424.02,0.0,-0.77808,9e-05,25.54415]
[1777867916331,37.55,80424.22,0.0,-0.77832,9e-05,25.52821]
[1777867921365,37.52,80423.15,0.0,-0.77862,9e-05,25.50806]
[1777867926400,37.5,80426.3,0.0,-0.77842,9e-05,25.52256]
[1777867931435,37.49,80426.23,0.0,-0.77851,9e-05,25.51644]
[1777867936471,37.49,80425.08,0.0,-0.77864,9e-05,25.50712]
[1777867942514,37.48,80425.75,0.0,-0.77862,9e-05,25.50911]
[1777867943521,37.48,80432.1,0.0,-0.77803,9e-05,25.55003]
[1777867945132,37.48,80441.79,0.0,-0.77713,9e-05,25.61223]
[1777867945536,37.49,80441.86,0.0,-0.7771,9e-05,25.61417]
[1777867950569,37.49,80442.71,0.0,-0.777,9e-05,25.62074]
[1777867955605,37.49,80440.77,0.0,-0.77718,9e-05,25.60635]
[1777867960641,37.5,80436.61,0.0,-0.77754,9e-05,25.58126]
[1777867965678,37.5,80436.67,0.0,-0.77751,9e-05,25.58323]
[1777867966683,37.5,80429.74,0.0,-0.77815,9e-05,25.53925]
[1777867968696,37.48,80429.65,0.0,-0.77829,9e-05,25.52988]
[1777867974341,37.44,80427.17,0.0,-0.77877,9e-05,25.49763]
[1777867979773,37.43,80425.14,0.0,-0.77903,9e-05,25.47966]
[1777867984809,37.42,80424.32,0.0,-0.77913,9e-05,25.47275]
[1777867989853,37.42,80424.01,0.0,-0.77918,9e-05,25.46915]
[1777867993881,37.42,80429.23,0.0,-0.77872,9e-05,25.50133]
[1777867997911,37.41,80435.17,0.0,-0.77819,9e-05,25.53797]
[1777868002947,37.41,80436.68,0.0,-0.77808,9e-05,25.54571]
[1777868007986,37.4,80436.52,0.0,-0.77818,9e-05,25.53905]
[1777868012027,37.39,80431.19,0.0,-0.77872,9e-05,25.49985]
[1777868015029,37.39,80424.53,0.0,-0.77935,9e-05,25.45603]
[1777868017044,37.39,80424.87,0.0,-0.77933,9e-05,25.45759]
[1777868022079,37.39,80424.85,0.0,-0.77935,9e-05,25.456]
[1777868023085,37.38,80429.87,0.0,-0.77889,9e-05,25.48796]
[1777868024092,37.38,80435.06,0.0,-0.77842,9e-05,25.52098]
[1777868026106,37.38,80441.95,0.0,-0.77779,9e-05,25.56447]
[1777868028120,37.37,80440.34,0.0,-0.77801,9e-05,25.54974]
[1777868033155,37.37,80440.71,0.0,-0.778,9e-05,25.55014]
[1777868038190,37.37,80433.54,0.0,-0.77867,9e-05,25.50419]
[1777868041211,37.37,80429.69,0.0,-0.77902,9e-05,25.47975]
[1777868046246,37.36,80434.55,0.0,-0.77859,9e-05,25.50936]
[1777868051281,37.36,80434.8,0.0,-0.77859,9e-05,25.50928]
[1777868056319,37.36,80434.8,0.0,-0.77862,9e-05,25.50758]
[1777868058332,37.35,80427.55,0.0,-0.7793,9e-05,25.46031]
[1777868061353,37.35,80427.54,0.0,-0.77932,9e-05,25.4593]
[1777868063368,37.35,80419.9,0.0,-0.78003,9e-05,25.40958]
[1777868064379,37.35,80412.36,0.0,-0.78073,9e-05,25.36073]
[1777868066388,37.35,80410.56,0.0,-0.78091,9e-05,25.3484]
[1777868068402,37.35,80403.31,0.0,-0.78159,9e-05,25.30073]
[1777868069410,37.35,80396.29,0.0,-0.78224,9e-05,25.25511]
[1777868070417,37.35,80395.47,0.0,-0.78232,9e-05,25.24957]
[1777868071423,37.35,80392.02,0.0,-0.78266,9e-05,25.22362]
[1777868076460,37.34,80390.1,0.0,-0.78285,9e-05,25.21039]
[1777868081495,37.34,80389.27,0.0,-0.78293,9e-05,25.2043]
[1777868082502,37.34,80404.79,0.0,-0.78151,9e-05,25.30443]
[1777868084517,37.34,80406.81,0.0,-0.78133,9e-05,25.31708]
[1777868089553,37.34,80405.09,0.0,-0.78151,9e-05,25.30471]
[1777868093582,37.34,80414.63,0.0,-0.78064,9e-05,25.3654]
[1777868095595,37.33,80417.95,0.0,-0.78034,9e-05,25.3865]
[1777868100630,37.33,80414.01,0.0,-0.78072,9e-05,25.36011]
[1777868105263,37.33,80421.74,0.0,-0.78001,9e-05,25.40925]
[1777868107679,37.33,80422.46,0.0,-0.77996,9e-05,25.41332]
[1777868111709,37.33,80430.86,0.0,-0.77919,9e-05,25.46652]
[1777868113721,37.33,80433.87,0.0,-0.77892,9e-05,25.48539]
[1777868118757,37.32,80429.92,0.0,-0.77931,9e-05,25.45853]
[1777868119765,37.32,80435.69,0.0,-0.77878,9e-05,25.49537]
[1777868120771,37.32,80448.24,0.0,-0.7776,9e-05,25.57651]
[1777868122786,37.33,80453.98,0.0,-0.77706,9e-05,25.61419]
[1777868125815,37.33,80455.8,0.0,-0.77687,9e-05,25.62686]
[1777868130842,37.33,80462.07,0.0,-0.77626,9e-05,25.6686]
[1777868135879,37.34,80460.51,0.0,-0.77641,9e-05,25.6566]
[1777868140921,37.34,80456.02,0.0,-0.7768,9e-05,25.62929]
[1777868142928,37.34,80470.5,0.0,-0.77544,9e-05,25.72258]
[1777868145544,37.35,80469.6,0.0,-0.77549,9e-05,25.71929]
[1777868150984,37.35,80467.7,0.0,-0.77562,9e-05,25.70988]
[1777868156020,37.36,80469.96,0.0,-0.7754,9e-05,25.72542]
[1777868161054,37.36,80472.3,0.0,-0.77516,9e-05,25.74135]
[1777868163067,37.36,80463.13,0.0,-0.77601,9e-05,25.68311]
[1777868165083,37.36,80463.75,0.0,-0.77595,9e-05,25.68751]
[1777868168105,37.36,80456.8,0.0,-0.77658,9e-05,25.64378]
[1777868170116,37.36,80458.48,0.0,-0.77642,9e-05,25.65509]
[1777868175151,37.37,80463.24,0.0,-0.77596,9e-05,25.68688]
[1777868180186,37.37,80466.0,0.0,-0.77568,9e-05,25.7057]
[1777868184214,37.37,80460.78,0.0,-0.77615,9e-05,25.67327]
[1777868189249,37.37,80465.15,0.0,-0.77573,9e-05,25.70246]
[1777868190256,37.37,80458.7,0.0,-0.77632,9e-05,25.66148]
[1777868191263,37.38,80446.38,0.0,-0.77749,9e-05,25.57938]
[1777868192273,37.38,80442.07,0.0,-0.77788,9e-05,25.55203]
[1777868193277,37.38,80441.45,0.0,-0.77793,9e-05,25.54841]
[1777868198314,37.38,80441.46,0.0,-0.77793,9e-05,25.54844]
[1777868203347,37.38,80440.39,0.0,-0.778,9e-05,25.54358]
[1777868208395,37.39,80429.35,0.0,-0.779,9e-05,25.47435]
[1777868209400,37.39,80421.71,0.0,-0.77969,9e-05,25.42607]
[1777868210408,37.39,80416.28,0.0,-0.7802,9e-05,25.39115]
[1777868211413,37.39,80413.67,0.0,-0.78042,9e-05,25.37537]
[1777868214434,37.39,80412.28,0.0,-0.78052,9e-05,25.36816]
[1777868217455,37.39,80403.66,0.0,-0.78133,9e-05,25.31205]
[1777868218462,37.39,80394.25,0.0,-0.78219,9e-05,25.25119]
[1777868221491,37.39,80388.14,0.0,-0.78277,9e-05,25.21085]
[1777868226526,37.39,80385.9,0.0,-0.783,9e-05,25.19482]
[1777868231561,37.38,80382.73,0.0,-0.78331,9e-05,25.1729]
[1777868236597,37.38,80387.44,0.0,-0.7829,9e-05,25.20204]
[1777868241631,37.38,80394.01,0.0,-0.78231,9e-05,25.24304]
[1777868242638,37.38,80402.94,0.0,-0.7815,9e-05,25.30035]
[1777868245659,37.37,80408.2,0.0,-0.78102,9e-05,25.33391]
[1777868250696,37.37,80409.35,0.0,-0.78093,9e-05,25.34056]
[1777868256318,37.37,80412.84,0.0,-0.78064,9e-05,25.35862]
[1777868259760,37.37,80420.75,0.0,-0.77992,9e-05,25.40903]
[1777868261773,37.37,80435.18,0.0,-0.77859,9e-05,25.50139]
[1777868262781,37.37,80435.64,0.0,-0.77855,9e-05,25.50408]
[1777868264795,37.37,80436.58,0.0,-0.77847,9e-05,25.50951]
[1777868269831,37.36,80439.78,0.0,-0.7782,9e-05,25.5283]
[1777868274867,37.36,80438.72,0.0,-0.77833,9e-05,25.5197]
[1777868279901,37.35,80442.5,0.0,-0.778,9e-05,25.54217]
[1777868284935,37.35,80445.63,0.0,-0.77773,9e-05,25.56092]
[1777868289970,37.34,80448.34,0.0,-0.77754,9e-05,25.5745]
[1777868295010,37.33,80450.16,0.0,-0.77745,9e-05,25.58059]
[1777868299035,37.33,80459.58,0.0,-0.77655,9e-05,25.64251]
[1777868301048,37.33,80465.06,0.0,-0.77603,9e-05,25.67831]
[1777868302055,37.33,80464.96,0.0,-0.77603,9e-05,25.67797]
[1777868306669,37.34,80466.1,0.0,-0.77591,9e-05,25.68655]
[1777868312124,37.34,80466.47,0.0,-0.77588,9e-05,25.68669]
[1777868316746,37.34,80473.55,0.0,-0.77519,9e-05,25.73369]
[1777868320181,37.35,80476.12,0.0,-0.77494,9e-05,25.75077]
[1777868325217,37.35,80476.95,0.0,-0.77484,9e-05,25.75701]
[1777868330251,37.35,80474.07,0.0,-0.7751,9e-05,25.73972]
[1777868334280,37.35,80468.42,0.0,-0.77561,9e-05,25.70488]
[1777868337300,37.36,80470.38,0.0,-0.77541,9e-05,25.71798]
[1777868339315,37.36,80475.83,0.0,-0.7749,9e-05,25.75324]
[1777868341335,37.36,80481.92,0.0,-0.77432,9e-05,25.7925]
[1777868342372,37.36,80537.46,0.0,-0.76908,9e-05,26.14538]
[1777868343372,37.36,80570.2,0.0,-0.76596,0.0001,26.35212]
[1777868344384,37.36,80580.31,0.0,-0.76499,0.0001,26.41545]
[1777868345389,37.35,80595.07,0.0,-0.76362,0.0001,26.50559]
[1777868346395,37.36,80596.07,0.0,-0.76349,0.0001,26.51368]
[1777868351434,37.38,80592.06,0.0,-0.76373,0.0001,26.4975]
[1777868352438,37.39,80584.92,0.0,-0.76439,0.0001,26.4545]
[1777868353446,37.38,80581.29,0.0,-0.76477,0.0001,26.42946]
[1777868356466,37.36,80588.55,0.0,-0.76418,0.0001,26.46846]
[1777868358480,37.35,80577.22,0.0,-0.76538,0.0001,26.39063]
[1777868360496,37.33,80571.49,0.0,-0.76602,0.0001,26.34875]
[1777868362508,37.32,80545.38,0.0,-0.76858,0.0001,26.17984]
[1777868363514,37.31,80536.68,0.0,-0.76943,9e-05,26.123]
[1777868364525,37.31,80527.71,0.0,-0.77029,9e-05,26.06586]
[1777868365531,37.31,80527.91,0.0,-0.77027,9e-05,26.06716]
[1777868366535,37.31,80527.2,0.0,-0.77033,9e-05,26.06275]
[1777868367549,37.31,80539.07,0.0,-0.76921,9e-05,26.13802]
[1777868369556,37.32,80530.65,0.0,-0.77,9e-05,26.08491]
[1777868370573,37.32,80509.61,0.0,-0.77199,9e-05,25.95135]
[1777868371594,37.32,80503.32,0.0,-0.7726,9e-05,25.90797]
[1777868372588,37.32,80510.26,0.0,-0.77194,9e-05,25.95233]
[1777868373595,37.32,80517.89,0.0,-0.77122,9e-05,26.00108]
[1777868374602,37.32,80519.98,0.0,-0.77102,9e-05,26.01456]
[1777868375609,37.32,80522.13,0.0,-0.77081,9e-05,26.02836]
[1777868378737,37.32,80538.12,0.0,-0.76929,9e-05,26.13009]
[1777868379741,37.32,80563.89,0.0,-0.76683,0.0001,26.29346]
[1777868380756,37.32,80573.45,0.0,-0.76591,0.0001,26.35423]
[1777868382819,37.33,80571.19,0.0,-0.76605,0.0001,26.34487]
[1777868383780,37.33,80564.77,0.0,-0.76668,0.0001,26.30315]
[1777868385797,37.33,80565.62,0.0,-0.76657,0.0001,26.31008]
[1777868387824,37.33,80541.63,0.0,-0.76891,9e-05,26.15521]
[1777868389827,37.32,80530.55,0.0,-0.76999,9e-05,26.08332]
[1777868390836,37.32,80521.1,0.0,-0.77089,9e-05,26.02339]
[1777868391843,37.32,80509.75,0.0,-0.77196,9e-05,25.95132]
[1777868392849,37.32,80505.48,0.0,-0.77236,9e-05,25.92424]
[1777868393855,37.32,80499.87,0.0,-0.77288,9e-05,25.88875]
[1777868396877,37.32,80501.21,0.0,-0.77275,9e-05,25.89802]
[1777868397886,37.32,80508.28,0.0,-0.77208,9e-05,25.94326]
[1777868400904,37.33,80502.95,0.0,-0.77257,9e-05,25.91013]
[1777868404934,37.33,80503.04,0.0,-0.77254,9e-05,25.91173]
[1777868409968,37.33,80506.65,0.0,-0.77218,9e-05,25.93599]
[1777868411991,37.33,80520.91,0.0,-0.77082,9e-05,26.02726]
[1777868412994,37.33,80530.84,0.0,-0.76988,9e-05,26.09019]
[1777868414002,37.33,80532.57,0.0,-0.76972,9e-05,26.10127]
[1777868416022,37.33,80529.41,0.0,-0.77002,9e-05,26.08143]
[1777868417574,37.33,80512.87,0.0,-0.77158,9e-05,25.97658]
[1777868419038,37.34,80530.96,0.0,-0.76987,9e-05,26.0914]
[1777868420058,37.34,80528.61,0.0,-0.77009,9e-05,26.0767]
[1777868422063,37.34,80517.6,0.0,-0.77112,9e-05,26.00713]
[1777868424075,37.34,80512.73,0.0,-0.77158,9e-05,25.97644]
[1777868426089,37.34,80506.63,0.0,-0.77215,9e-05,25.93802]
[1777868427637,37.34,80500.9,0.0,-0.77269,9e-05,25.90177]
[1777868429112,37.34,80517.85,0.0,-0.77108,9e-05,26.00993]
[1777868432134,37.34,80515.86,0.0,-0.77128,9e-05,25.99453]
[1777868437705,37.34,80501.13,0.0,-0.77265,9e-05,25.90186]
[1777868439187,37.34,80493.65,0.0,-0.77335,9e-05,25.85444]
[1777868440194,37.34,80490.56,0.0,-0.77364,9e-05,25.83501]
[1777868441196,37.34,80484.53,0.0,-0.7742,9e-05,25.79684]
[1777868442203,37.35,80481.75,0.0,-0.77446,9e-05,25.77942]
[1777868444221,37.35,80481.11,0.0,-0.7745,9e-05,25.77607]
[1777868448246,37.35,80475.67,0.0,-0.77499,9e-05,25.74295]
[1777868449253,37.35,80463.95,0.0,-0.77608,9e-05,25.66832]
[1777868451278,37.35,80451.54,0.0,-0.77722,9e-05,25.58988]
[1777868452316,37.36,80444.74,0.0,-0.77785,9e-05,25.54669]
[1777868453293,37.36,80438.64,0.0,-0.77841,9e-05,25.50755]
[1777868454300,37.36,80435.87,0.0,-0.77866,9e-05,25.49029]
[1777868455306,37.36,80430.52,0.0,-0.77915,9e-05,25.45632]
[1777868456313,37.36,80432.95,0.0,-0.77892,9e-05,25.4724]
[1777868461348,37.36,80439.16,0.0,-0.77831,9e-05,25.51465]
[1777868462355,37.37,80451.53,0.0,-0.77715,9e-05,25.59442]
[1777868465376,37.37,80446.48,0.0,-0.7776,9e-05,25.56327]
[1777868466383,37.37,80424.48,0.0,-0.77964,9e-05,25.42236]
[1777868467917,37.37,80414.41,0.0,-0.78056,9e-05,25.35827]
[1777868469405,37.37,80414.06,0.0,-0.78058,9e-05,25.35661]
[1777868470413,37.37,80404.79,0.0,-0.78142,9e-05,25.29748]
[1777868472427,37.38,80398.09,0.0,-0.78202,9e-05,25.25536]
[1777868473433,37.38,80396.1,0.0,-0.7822,9e-05,25.24307]
[1777868475447,37.38,80390.8,0.0,-0.78269,9e-05,25.20864]
[1777868477987,37.38,80384.44,0.0,-0.78327,9e-05,25.16742]
[1777868479477,37.38,80377.2,0.0,-0.78394,9e-05,25.12045]
[1777868480482,37.38,80367.0,0.0,-0.78487,9e-05,25.05427]
[1777868481489,37.38,80361.24,0.0,-0.7854,9e-05,25.01668]
[1777868482497,37.37,80362.89,0.0,-0.78525,9e-05,25.02717]
[1777868483509,37.37,80360.19,0.0,-0.7855,9e-05,25.00954]
[1777868486524,37.37,80357.47,0.0,-0.78575,9e-05,24.99163]
[1777868488543,37.37,80352.19,0.0,-0.78623,9e-05,24.95723]
[1777868491568,37.37,80367.17,0.0,-0.78489,9e-05,25.05067]
[1777868492576,37.37,80357.87,0.0,-0.78574,9e-05,24.99036]
[1777868493578,37.37,80349.75,0.0,-0.78648,9e-05,24.93774]
[1777868494585,37.37,80351.34,0.0,-0.78633,9e-05,24.94808]
[1777868495594,37.37,80349.26,0.0,-0.78652,9e-05,24.9348]
[1777868496601,37.37,80345.77,0.0,-0.78683,9e-05,24.91227]
[1777868497614,37.37,80340.29,0.0,-0.78733,9e-05,24.87678]
[1777868500628,37.37,80336.72,0.0,-0.78765,9e-05,24.85358]
[1777868501636,37.37,80331.54,0.0,-0.78812,9e-05,24.81986]
[1777868504655,37.37,80333.32,0.0,-0.78798,9e-05,24.83033]
[1777868509694,37.37,80330.9,0.0,-0.78821,9e-05,24.81389]
[1777868514730,37.37,80333.34,0.0,-0.78802,9e-05,24.8277]
[1777868515738,37.37,80341.77,0.0,-0.78725,9e-05,24.8824]
[1777868517750,37.36,80335.05,0.0,-0.78787,9e-05,24.8383]
[1777868519765,37.36,80330.0,0.0,-0.78833,9e-05,24.80505]
[1777868521779,37.36,80323.48,0.0,-0.78894,9e-05,24.76113]
[1777868522786,37.36,80316.16,0.0,-0.7896,9e-05,24.71327]
[1777868523794,37.36,80326.59,0.0,-0.78866,9e-05,24.7812]
[1777868524800,37.36,80325.26,0.0,-0.78878,9e-05,24.77251]
[1777868525806,37.36,80321.67,0.0,-0.78911,9e-05,24.749]
[1777868527820,37.36,80311.26,0.0,-0.79005,9e-05,24.68083]
[1777868530841,37.36,80305.12,0.0,-0.79061,9e-05,24.64038]
[1777868534871,37.36,80298.85,0.0,-0.79119,9e-05,24.59792]
[1777868536887,37.35,80293.7,0.0,-0.79167,9e-05,24.56326]
[1777868538899,37.35,80285.33,0.0,-0.79244,9e-05,24.50702]
[1777868541921,37.34,80285.24,0.0,-0.79248,9e-05,24.50418]
[1777868542927,37.34,80291.27,0.0,-0.79195,9e-05,24.54312]
[1777868544941,37.34,80288.26,0.0,-0.79223,9e-05,24.5226]
[1777868546955,37.34,80295.86,0.0,-0.79155,9e-05,24.57214]
[1777868549976,37.34,80292.88,0.0,-0.79184,9e-05,24.55143]
[1777868551991,37.34,80299.3,0.0,-0.79128,9e-05,24.58969]
[1777868553002,37.34,80293.84,0.0,-0.79178,9e-05,24.55383]
[1777868554006,37.34,80274.15,0.0,-0.79354,9e-05,24.42446]
[1777868556021,37.33,80264.14,0.0,-0.79451,9e-05,24.35359]
[1777868559042,37.32,80278.98,0.0,-0.7932,9e-05,24.45021]
[1777868562063,37.32,80280.95,0.0,-0.79306,9e-05,24.4606]
[1777868563070,37.32,80293.3,0.0,-0.79195,9e-05,24.54138]
[1777868566091,37.32,80290.43,0.0,-0.79222,9e-05,24.52198]
[1777868569112,37.32,80295.68,0.0,-0.79176,9e-05,24.55562]
[1777868573140,37.31,80297.5,0.0,-0.79161,9e-05,24.56652]
[1777868578692,37.31,80298.55,0.0,-0.79154,9e-05,24.57164]
[1777868584219,37.31,80299.49,0.0,-0.79148,9e-05,24.57633]
[1777868586246,37.3,80306.93,0.0,-0.79082,9e-05,24.62445]
[1777868587239,37.3,80301.47,0.0,-0.79131,9e-05,24.58856]
[1777868592274,37.3,80297.81,0.0,-0.79166,9e-05,24.5631]
[1777868597309,37.3,80296.98,0.0,-0.79176,9e-05,24.55626]
[1777868602350,37.3,80295.03,0.0,-0.79195,9e-05,24.54212]
[1777868604365,37.29,80289.65,0.0,-0.79244,9e-05,24.5063]
[1777868607386,37.29,80283.23,0.0,-0.79303,9e-05,24.46347]
[1777868610410,37.29,80275.01,0.0,-0.79377,9e-05,24.40869]
[1777868611416,37.29,80269.53,0.0,-0.79429,9e-05,24.36892]
[1777868612423,37.29,80259.36,0.0,-0.7952,9e-05,24.30176]
[1777868614435,37.29,80257.9,0.0,-0.79533,9e-05,24.29174]
[1777868615442,37.29,80257.52,0.0,-0.79537,9e-05,24.28914]
[1777868619470,37.29,80252.32,0.0,-0.79584,9e-05,24.25415]
[1777868622492,37.29,80245.91,0.0,-0.79642,9e-05,24.21134]
[1777868624507,37.28,80258.01,0.0,-0.79535,9e-05,24.29074]
[1777868627528,37.28,80260.89,0.0,-0.7951,9e-05,24.30921]
[1777868630548,37.28,80251.25,0.0,-0.79596,9e-05,24.24501]
[1777868633570,37.28,80254.34,0.0,-0.7957,9e-05,24.26477]
[1777868639117,37.28,80255.34,0.0,-0.79561,9e-05,24.27102]
[1777868642637,37.28,80250.06,0.0,-0.79608,9e-05,24.23604]
[1777868646661,37.28,80248.55,0.0,-0.79622,9e-05,24.22595]
[1777868651696,37.28,80242.61,0.0,-0.79675,9e-05,24.18676]
[1777868656731,37.28,80236.02,0.0,-0.79733,9e-05,24.1434]
[1777868659752,37.28,80235.13,0.0,-0.79741,9e-05,24.13751]
[1777868664787,37.28,80235.84,0.0,-0.79737,9e-05,24.14085]
[1777868666802,37.28,80229.97,0.0,-0.79789,9e-05,24.10148]
[1777868670829,37.27,80225.89,0.0,-0.79827,9e-05,24.07309]
[1777868675865,37.27,80227.17,0.0,-0.79819,9e-05,24.07724]
[1777868680899,37.27,80226.98,0.0,-0.79822,9e-05,24.07516]
[1777868685938,37.27,80228.88,0.0,-0.79806,9e-05,24.08687]
[1777868689964,37.27,80235.92,0.0,-0.79745,9e-05,24.13279]
[1777868691978,37.27,80236.97,0.0,-0.79736,9e-05,24.13961]
[1777868697048,37.26,80234.29,0.0,-0.79761,9e-05,24.12118]
[1777868699062,37.26,80228.46,0.0,-0.79813,9e-05,24.08229]
[1777868702083,37.26,80227.9,0.0,-0.79818,9e-05,24.07815]
[1777868707119,37.26,80227.12,0.0,-0.79826,9e-05,24.07233]
[1777868712167,37.26,80232.49,0.0,-0.7978,9e-05,24.10716]
[1777868713169,37.26,80252.06,0.0,-0.79606,9e-05,24.2363]
[1777868714176,37.26,80260.54,0.0,-0.79531,9e-05,24.29231]
[1777868715183,37.26,80260.21,0.0,-0.79534,9e-05,24.2901]
[1777868717197,37.26,80258.15,0.0,-0.79552,9e-05,24.27637]
[1777868722233,37.26,80263.71,0.0,-0.79503,9e-05,24.31242]
[1777868727267,37.26,80263.94,0.0,-0.79502,9e-05,24.3137]
[1777868732302,37.25,80262.75,0.0,-0.79516,9e-05,24.30106]
[1777868733788,37.25,80270.31,0.0,-0.79449,9e-05,24.3506]
[1777868737337,37.25,80271.47,0.0,-0.79439,9e-05,24.35776]
[1777868743857,37.25,80273.01,0.0,-0.79427,9e-05,24.36673]
[1777868749421,37.25,80267.32,0.0,-0.79481,9e-05,24.32735]
[1777868753927,37.24,80264.41,0.0,-0.79509,9e-05,24.30678]
[1777868756470,37.24,80257.47,0.0,-0.79571,9e-05,24.26054]
[1777868759491,37.24,80256.84,0.0,-0.79578,9e-05,24.25572]
[1777868762512,37.24,80266.42,0.0,-0.79493,9e-05,24.31829]
[1777868765534,37.24,80269.65,0.0,-0.79465,9e-05,24.33916]
[1777868770571,37.24,80271.43,0.0,-0.7945,9e-05,24.35013]
[1777868775605,37.24,80275.21,0.0,-0.79418,9e-05,24.37414]
[1777868780640,37.23,80272.33,0.0,-0.79445,9e-05,24.35423]
[1777868785677,37.23,80274.08,0.0,-0.7943,9e-05,24.36487]
[1777868792726,37.23,80274.05,0.0,-0.79435,9e-05,24.35995]
[1777868797761,37.23,80274.36,0.0,-0.79433,9e-05,24.36112]
[1777868802796,37.23,80274.39,0.0,-0.79434,9e-05,24.36045]
[1777868807831,37.22,80274.18,0.0,-0.79437,9e-05,24.3582]
[1777868812866,37.22,80273.51,0.0,-0.79444,9e-05,24.35295]
[1777868819915,37.22,80273.67,0.0,-0.79444,9e-05,24.35288]
[1777868822938,37.22,80266.38,0.0,-0.7951,9e-05,24.30436]
[1777868825957,37.22,80263.1,0.0,-0.7954,9e-05,24.2823]
[1777868830992,37.22,80262.68,0.0,-0.79544,9e-05,24.27914]
[1777868836032,37.22,80260.58,0.0,-0.79564,9e-05,24.26491]
[1777868838041,37.22,80266.86,0.0,-0.79508,9e-05,24.30618]
[1777868842069,37.21,80268.83,0.0,-0.79491,9e-05,24.31868]
[1777868847104,37.21,80267.84,0.0,-0.79501,9e-05,24.31157]
[1777868851138,37.21,80291.03,0.0,-0.79296,9e-05,24.46035]
[1777868852141,37.21,80302.47,0.0,-0.79193,9e-05,24.53555]
[1777868853149,37.21,80294.65,0.0,-0.79263,9e-05,24.48404]
[1777868854155,37.21,80291.16,0.0,-0.79295,9e-05,24.46087]
[1777868855162,37.21,80287.82,0.0,-0.79325,9e-05,24.43874]
[1777868857177,37.21,80285.39,0.0,-0.79347,9e-05,24.42248]
[1777868862211,37.21,80283.89,0.0,-0.79362,9e-05,24.41215]
[1777868865235,37.21,80277.97,0.0,-0.79415,9e-05,24.37293]
[1777868869262,37.21,80276.09,0.0,-0.79432,9e-05,24.36035]
[1777868874298,37.21,80278.24,0.0,-0.79413,9e-05,24.37403]
[1777868879334,37.21,80278.49,0.0,-0.79412,9e-05,24.37502]
[1777868881348,37.21,80268.65,0.0,-0.795,9e-05,24.30988]
[1777868884369,37.2,80267.22,0.0,-0.79514,9e-05,24.30017]
[1777868889405,37.2,80267.33,0.0,-0.79513,9e-05,24.30075]
[1777868894914,37.2,80268.54,0.0,-0.79502,9e-05,24.30849]
[1777868900481,37.2,80268.12,0.0,-0.79507,9e-05,24.30541]
[1777868905516,37.2,80263.18,0.0,-0.79551,9e-05,24.27256]
[1777868909544,37.2,80269.46,0.0,-0.79495,9e-05,24.31394]
[1777868913573,37.2,80271.82,0.0,-0.79476,9e-05,24.32586]
[1777868916594,37.2,80288.13,0.0,-0.79331,9e-05,24.43309]
[1777868917600,37.2,80298.14,0.0,-0.79241,9e-05,24.49897]
[1777868918608,37.2,80307.2,0.0,-0.79159,9e-05,24.55853]
[1777868919614,37.2,80307.56,0.0,-0.79156,9e-05,24.56079]
[1777868920622,37.2,80308.73,0.0,-0.79146,9e-05,24.56824]
[1777868921629,37.2,80324.8,0.0,-0.79001,9e-05,24.67358]
[1777868925140,37.2,80327.58,0.0,-0.78979,9e-05,24.68943]
[1777868928679,37.19,80333.53,0.0,-0.78931,9e-05,24.72446]
[1777868930695,37.18,80345.18,0.0,-0.78831,9e-05,24.7964]
[1777868931700,37.17,80349.83,0.0,-0.78793,9e-05,24.82422]
[1777868933714,37.17,80350.03,0.0,-0.78791,9e-05,24.82552]
[1777868935210,37.17,80341.51,0.0,-0.78869,9e-05,24.76926]
[1777868937741,37.17,80337.71,0.0,-0.78905,9e-05,24.74385]
[1777868939756,37.17,80334.82,0.0,-0.78931,9e-05,24.72442]
[1777868945280,37.17,80340.5,0.0,-0.78881,9e-05,24.76057]
[1777868946804,37.16,80346.16,0.0,-0.78831,9e-05,24.79725]
[1777868949825,37.16,80351.98,0.0,-0.78778,9e-05,24.83497]
[1777868955351,37.16,80354.22,0.0,-0.78758,9e-05,24.84911]
[1777868959896,37.16,80346.34,0.0,-0.78831,9e-05,24.79698]
[1777868962918,37.16,80344.07,0.0,-0.78853,9e-05,24.78117]
[1777868967952,37.15,80343.14,0.0,-0.7887,9e-05,24.76898]
[1777868971980,37.12,80337.87,0.0,-0.78935,9e-05,24.72114]
[1777868977015,37.11,80335.63,0.0,-0.78963,9e-05,24.70098]
[1777868982051,37.11,80334.55,0.0,-0.78974,9e-05,24.69286]
[1777868987086,37.11,80334.46,0.0,-0.78976,9e-05,24.69123]
[1777868992121,37.11,80334.02,0.0,-0.78982,9e-05,24.68731]
[1777868997156,37.1,80333.85,0.0,-0.78985,9e-05,24.68518]
[1777869002192,37.1,80329.52,0.0,-0.79026,9e-05,24.65531]
[1777869005213,37.1,80339.3,0.0,-0.78939,9e-05,24.7188]
[1777869006220,37.09,80344.66,0.0,-0.78892,9e-05,24.75239]
[1777869008235,37.09,80341.67,0.0,-0.7892,9e-05,24.73238]
[1777869013269,37.09,80341.68,0.0,-0.78922,9e-05,24.73119]
[1777869015283,37.08,80335.05,0.0,-0.78988,9e-05,24.68326]
[1777869017299,37.07,80334.05,0.0,-0.79008,9e-05,24.66964]
[1777869019312,37.06,80350.41,0.0,-0.78863,9e-05,24.77391]
[1777869021326,37.06,80352.66,0.0,-0.78844,9e-05,24.78822]
[1777869026363,37.05,80349.09,0.0,-0.78883,9e-05,24.76036]
[1777869031396,37.04,80349.34,0.0,-0.78884,9e-05,24.75711]
[1777869037438,37.04,80348.07,0.0,-0.78898,9e-05,24.74709]
[1777869043481,37.04,80348.02,0.0,-0.78901,9e-05,24.74517]
[1777869048515,37.03,80348.17,0.0,-0.78902,9e-05,24.74482]
[1777869051543,37.03,80363.45,0.0,-0.78763,9e-05,24.84467]
[1777869052547,37.03,80374.42,0.0,-0.78663,9e-05,24.91598]
[1777869053557,37.03,80384.42,0.0,-0.78572,9e-05,24.98147]
[1777869055568,37.03,80371.54,0.0,-0.78693,9e-05,24.89515]
[1777869056577,37.02,80367.93,0.0,-0.78731,9e-05,24.86795]
[1777869057581,37.01,80359.78,0.0,-0.78813,9e-05,24.80961]
[1777869058589,37.0,80356.08,0.0,-0.78852,9e-05,24.78142]
[1777869060603,37.0,80355.44,0.0,-0.78859,9e-05,24.77656]
[1777869064631,37.0,80360.45,0.0,-0.78815,9e-05,24.80844]
[1777869066647,36.99,80368.14,0.0,-0.78745,9e-05,24.85816]
[1777869067654,36.99,80381.49,0.0,-0.78623,9e-05,24.9456]
[1777869068661,36.99,80390.99,0.0,-0.78536,9e-05,25.00784]
[1777869069671,36.99,80385.07,0.0,-0.78591,9e-05,24.96888]
[1777869070675,36.99,80383.73,0.0,-0.78603,9e-05,24.95982]
[1777869071686,36.99,80380.86,0.0,-0.7863,9e-05,24.94063]
[1777869072689,36.99,80371.35,0.0,-0.78718,9e-05,24.87758]
[1777869073696,36.99,80361.83,0.0,-0.78806,9e-05,24.81504]
[1777869076205,36.99,80363.04,0.0,-0.78796,9e-05,24.82202]
[1777869081754,36.99,80362.36,0.0,-0.78804,9e-05,24.81605]
[1777869086789,36.98,80361.44,0.0,-0.78815,9e-05,24.80849]
[1777869089809,36.98,80376.38,0.0,-0.78679,9e-05,24.90575]
[1777869090815,36.98,80383.01,0.0,-0.78619,9e-05,24.9491]
[1777869092829,36.98,80384.22,0.0,-0.7861,9e-05,24.95314]
[1777869093838,36.98,80387.28,0.0,-0.78583,9e-05,24.9729]
[1777869097865,36.98,80381.08,0.0,-0.78641,9e-05,24.93097]
[1777869100887,36.97,80381.72,0.0,-0.78637,9e-05,24.93424]
[1777869106415,36.97,80360.18,0.0,-0.78837,9e-05,24.79125]
[1777869107935,36.97,80349.72,0.0,-0.78933,9e-05,24.72153]
[1777869108942,36.97,80356.91,0.0,-0.78868,9e-05,24.76835]
[1777869109950,36.97,80356.55,0.0,-0.78872,9e-05,24.76556]
[1777869110956,36.97,80356.6,0.0,-0.78873,9e-05,24.76543]
[1777869111964,36.96,80356.17,0.0,-0.78877,9e-05,24.76208]
[1777869116998,36.96,80351.37,0.0,-0.78925,9e-05,24.72803]
[1777869120022,36.96,80345.46,0.0,-0.7898,9e-05,24.68805]
[1777869124052,36.95,80344.38,0.0,-0.78992,9e-05,24.67969]
[1777869128078,36.95,80329.25,0.0,-0.79131,9e-05,24.57866]
[1777869131099,36.95,80325.61,0.0,-0.79165,9e-05,24.5536]
[1777869136636,36.95,80322.06,0.0,-0.792,9e-05,24.52873]
[1777869142179,36.94,80313.94,0.0,-0.79276,9e-05,24.47296]
[1777869143185,36.94,80299.54,0.0,-0.79407,9e-05,24.37714]
[1777869145210,36.94,80297.19,0.0,-0.79429,9e-05,24.36095]
[1777869146706,36.94,80290.14,0.0,-0.79492,9e-05,24.31393]
[1777869149229,36.94,80294.67,0.0,-0.79452,9e-05,24.34341]
[1777869154264,36.94,80296.51,0.0,-0.7944,9e-05,24.35102]
[1777869159297,36.93,80294.62,0.0,-0.79459,9e-05,24.33669]
[1777869162320,36.93,80287.32,0.0,-0.79526,9e-05,24.28719]
[1777869164334,36.93,80288.84,0.0,-0.79513,9e-05,24.29667]
[1777869165341,36.92,80310.47,0.0,-0.79321,9e-05,24.43873]
[1777869167357,36.92,80313.12,0.0,-0.79299,9e-05,24.45457]
[1777869172391,36.92,80315.34,0.0,-0.79281,9e-05,24.46768]
[1777869173397,36.92,80322.01,0.0,-0.79221,9e-05,24.51168]
[1777869175411,36.92,80322.36,0.0,-0.79219,9e-05,24.51327]
[1777869180446,36.91,80332.52,0.0,-0.79129,9e-05,24.57873]
[1777869182479,36.91,80333.13,0.0,-0.79124,9e-05,24.58252]
[1777869184489,36.91,80326.18,0.0,-0.79188,9e-05,24.53609]
[1777869185486,36.91,80320.62,0.0,-0.79239,9e-05,24.49898]
[1777869187500,36.91,80317.42,0.0,-0.79268,9e-05,24.4773]
[1777869192535,36.9,80306.0,0.0,-0.79374,9e-05,24.39986]
[1777869195556,36.9,80303.54,0.0,-0.79398,9e-05,24.38215]
[1777869200594,36.88,80302.74,0.0,-0.79418,9e-05,24.36813]
[1777869203613,36.88,80296.79,0.0,-0.79473,9e-05,24.32751]
[1777869207642,36.88,80300.98,0.0,-0.79437,9e-05,24.35406]
[1777869210662,36.88,80295.86,0.0,-0.79485,9e-05,24.31906]
[1777869212676,36.88,80302.02,0.0,-0.79432,9e-05,24.35602]
[1777869213682,36.87,80313.62,0.0,-0.79327,9e-05,24.43291]
[1777869215696,36.87,80314.29,0.0,-0.79322,9e-05,24.43702]
[1777869216703,36.87,80314.62,0.0,-0.79319,9e-05,24.43893]
[1777869219726,36.87,80325.4,0.0,-0.79223,9e-05,24.50957]
[1777869220733,36.87,80333.04,0.0,-0.79154,9e-05,24.55992]
[1777869222747,36.87,80333.21,0.0,-0.79153,9e-05,24.56042]
[1777869223753,36.87,80332.94,0.0,-0.79156,9e-05,24.55823]
[1777869228790,36.86,80332.95,0.0,-0.79158,9e-05,24.55651]
[1777869233826,36.86,80333.13,0.0,-0.79159,9e-05,24.55654]
[1777869238864,36.86,80332.55,0.0,-0.79166,9e-05,24.55131]
[1777869243895,36.86,80329.22,0.0,-0.79198,9e-05,24.52785]
[1777869247415,36.85,80344.59,0.0,-0.79059,9e-05,24.62876]
[1777869249938,36.85,80348.7,0.0,-0.79023,9e-05,24.65522]
[1777869252962,36.85,80354.14,0.0,-0.78975,9e-05,24.69028]
[1777869257486,36.85,80364.55,0.0,-0.78881,9e-05,24.75798]
[1777869261016,36.85,80383.88,0.0,-0.78704,9e-05,24.88503]
[1777869262022,36.85,80389.5,0.0,-0.78652,9e-05,24.92203]
[1777869263029,36.85,80389.41,0.0,-0.78653,9e-05,24.92127]
[1777869265044,36.85,80390.95,0.0,-0.7864,9e-05,24.931]
[1777869270078,36.84,80386.77,0.0,-0.7868,9e-05,24.90239]
[1777869271086,36.84,80379.3,0.0,-0.78751,9e-05,24.84938]
[1777869272092,36.84,80371.05,0.0,-0.78827,9e-05,24.79466]
[1777869273099,36.84,80368.69,0.0,-0.7885,9e-05,24.7787]
[1777869274107,36.84,80367.25,0.0,-0.78863,9e-05,24.76886]
[1777869279142,36.84,80363.52,0.0,-0.789,9e-05,24.74277]
[1777869284176,36.83,80362.52,0.0,-0.78911,9e-05,24.73464]
[1777869286192,36.83,80367.64,0.0,-0.78865,9e-05,24.76788]
[1777869289214,36.83,80371.29,0.0,-0.78832,9e-05,24.79148]
[1777869294248,36.83,80370.23,0.0,-0.78843,9e-05,24.78355]
[1777869299284,36.83,80375.43,0.0,-0.78797,9e-05,24.81694]
[1777869301297,36.83,80380.89,0.0,-0.78747,9e-05,24.85255]
[1777869302304,36.83,80386.77,0.0,-0.78693,9e-05,24.89108]
[1777869304318,36.83,80391.16,0.0,-0.78654,9e-05,24.91955]
[1777869306332,36.82,80409.37,0.0,-0.78486,9e-05,25.03908]
[1777869308346,36.82,80414.27,0.0,-0.7844,9e-05,25.07126]
[1777869311369,36.82,80407.64,0.0,-0.78502,9e-05,25.02741]
[1777869313382,36.82,80402.54,0.0,-0.78549,9e-05,24.99375]
[1777869317911,36.82,80407.84,0.0,-0.78501,9e-05,25.02855]
[1777869320431,36.82,80414.2,0.0,-0.78442,9e-05,25.06994]
[1777869322444,36.82,80414.41,0.0,-0.7844,9e-05,25.07119]
[1777869327482,36.82,80415.31,0.0,-0.78433,9e-05,25.07634]
[1777869332518,36.82,80410.34,0.0,-0.78483,9e-05,25.03925]
[1777869334532,36.82,80404.67,0.0,-0.78536,9e-05,25.00136]
[1777869338566,36.81,80398.84,0.0,-0.78592,9e-05,24.96194]
[1777869340574,36.81,80389.91,0.0,-0.78675,9e-05,24.90256]
[1777869342588,36.81,80387.5,0.0,-0.78698,9e-05,24.88623]
[1777869345610,36.81,80380.35,0.0,-0.78764,9e-05,24.83854]
[1777869347625,36.81,80377.08,0.0,-0.78795,9e-05,24.81647]
[1777869353666,36.81,80375.48,0.0,-0.78812,9e-05,24.80478]
[1777869356691,36.81,80384.61,0.0,-0.78728,9e-05,24.86479]
[1777869358708,36.81,80389.06,0.0,-0.78687,9e-05,24.8939]
[1777869363742,36.8,80389.45,0.0,-0.78685,9e-05,24.89564]
[1777869365754,36.8,80381.72,0.0,-0.78757,9e-05,24.84427]
[1777869367768,36.8,80371.41,0.0,-0.78852,9e-05,24.7758]
[1777869370791,36.8,80367.7,0.0,-0.78887,9e-05,24.75094]
[1777869371796,36.8,80355.21,0.0,-0.79001,9e-05,24.66822]
[1777869373816,36.8,80348.18,0.0,-0.79066,9e-05,24.62119]
[1777869374818,36.8,80344.57,0.0,-0.79099,9e-05,24.59713]
[1777869376832,36.8,80345.93,0.0,-0.79087,9e-05,24.60597]
[1777869381871,36.8,80346.79,0.0,-0.7908,9e-05,24.61106]
[1777869386906,36.8,80345.47,0.0,-0.79093,9e-05,24.60153]
[1777869389928,36.8,80333.31,0.0,-0.79205,9e-05,24.52034]
[1777869391942,36.8,80324.62,0.0,-0.79287,9e-05,24.4586]
[1777869392951,36.79,80323.03,0.0,-0.79301,9e-05,24.44783]
[1777869393956,36.79,80317.65,0.0,-0.79351,9e-05,24.41171]
[1777869394964,36.79,80312.37,0.0,-0.79399,9e-05,24.37629]
[1777869396982,36.79,80309.79,0.0,-0.79423,9e-05,24.35846]
[1777869398991,36.79,80302.07,0.0,-0.79494,9e-05,24.30638]
[1777869401004,36.79,80309.05,0.0,-0.79432,9e-05,24.35228]
[1777869402011,36.79,80314.35,0.0,-0.79384,9e-05,24.38731]
[1777869404026,36.79,80319.37,0.0,-0.79339,9e-05,24.4203]
[1777869405036,36.79,80319.26,0.0,-0.7934,9e-05,24.41935]
[1777869410069,36.78,80318.9,0.0,-0.79346,9e-05,24.41556]
[1777869415104,36.78,80319.71,0.0,-0.7934,9e-05,24.41977]
[1777869420138,36.78,80321.85,0.0,-0.79322,9e-05,24.43278]
[1777869423159,36.78,80314.13,0.0,-0.79393,9e-05,24.38066]
[1777869426182,36.78,80324.24,0.0,-0.79302,9e-05,24.44749]
[1777869427187,36.78,80334.74,0.0,-0.79207,9e-05,24.51724]
[1777869428688,36.78,80328.92,0.0,-0.7926,9e-05,24.47829]
[1777869434239,36.77,80333.04,0.0,-0.79224,9e-05,24.50504]
[1777869439278,36.77,80331.91,0.0,-0.79234,9e-05,24.49741]
[1777869444307,36.77,80332.55,0.0,-0.79228,9e-05,24.50155]
[1777869446321,36.77,80338.09,0.0,-0.79178,9e-05,24.53832]
[1777869449341,36.77,80341.67,0.0,-0.79146,9e-05,24.56191]
[1777869454376,36.77,80342.52,0.0,-0.79141,9e-05,24.56363]
[1777869459411,36.77,80342.68,0.0,-0.7914,9e-05,24.56422]
[1777869464447,36.77,80338.7,0.0,-0.79177,9e-05,24.53723]
[1777869469483,36.77,80339.25,0.0,-0.79173,9e-05,24.54043]
[1777869472504,36.77,80344.78,0.0,-0.79123,9e-05,24.57687]
[1777869476532,36.77,80349.05,0.0,-0.79084,9e-05,24.60481]
[1777869481567,36.77,80350.4,0.0,-0.79073,9e-05,24.61306]
[1777869486602,36.76,80350.86,0.0,-0.7907,9e-05,24.61534]
[1777869491638,36.76,80350.77,0.0,-0.79072,9e-05,24.61397]
[1777869496673,36.76,80346.2,0.0,-0.79114,9e-05,24.58292]
[1777869501707,36.76,80344.75,0.0,-0.79129,9e-05,24.5727]
[1777869506741,36.76,80343.37,0.0,-0.79142,9e-05,24.56304]
[1777869509764,36.76,80356.13,0.0,-0.79026,9e-05,24.64743]
[1777869511777,36.76,80360.56,0.0,-0.78988,9e-05,24.67303]
[1777869517832,36.76,80360.44,0.0,-0.7899,9e-05,24.67097]
[1777869520846,36.75,80351.26,0.0,-0.79075,9e-05,24.60944]
[1777869522859,36.75,80346.82,0.0,-0.79116,9e-05,24.57961]
[1777869526887,36.75,80340.82,0.0,-0.79172,9e-05,24.53916]
[1777869531922,36.75,80338.63,0.0,-0.79193,9e-05,24.52406]
[1777869536957,36.75,80337.95,0.0,-0.79199,9e-05,24.51933]
[1777869541993,36.75,80337.45,0.0,-0.79204,9e-05,24.51583]
[1777869547032,36.75,80321.55,0.0,-0.7935,9e-05,24.40947]
[1777869548039,36.75,80312.95,0.0,-0.79428,9e-05,24.35199]
[1777869550053,36.75,80311.39,0.0,-0.79442,9e-05,24.34122]
[1777869551060,36.75,80311.12,0.0,-0.79445,9e-05,24.33928]
[1777869556095,36.75,80311.16,0.0,-0.79446,9e-05,24.33879]
[1777869561130,36.74,80309.4,0.0,-0.79463,9e-05,24.32586]
[1777869563144,36.74,80286.89,0.0,-0.79667,9e-05,24.17497]
[1777869566165,36.74,80284.98,0.0,-0.79686,9e-05,24.16124]
[1777869571199,36.73,80282.55,0.0,-0.79715,9e-05,24.13817]
[1777869576235,36.72,80286.03,0.0,-0.79691,9e-05,24.15583]
[1777869581270,36.67,80284.31,0.0,-0.79738,9e-05,24.12226]
[1777869586306,36.67,80282.24,0.0,-0.79759,9e-05,24.10673]
[1777869589814,36.67,80276.59,0.0,-0.79811,9e-05,24.06772]
[1777869593355,36.67,80272.11,0.0,-0.79853,9e-05,24.03653]
[1777869598391,36.66,80273.1,0.0,-0.79845,9e-05,24.04207]
[1777869603426,36.65,80273.6,0.0,-0.79847,9e-05,24.0409]
[1777869604433,36.65,80279.47,0.0,-0.79799,9e-05,24.07699]
[1777869607453,36.63,80275.12,0.0,-0.79848,9e-05,24.04054]
[1777869612488,36.63,80276.88,0.0,-0.79835,9e-05,24.05066]
[1777869617523,36.62,80279.5,0.0,-0.79818,9e-05,24.06363]
[1777869622558,36.62,80283.04,0.0,-0.79788,9e-05,24.08575]
[1777869627593,36.61,80282.19,0.0,-0.79798,9e-05,24.07875]
[1777869632628,36.61,80281.83,0.0,-0.79805,9e-05,24.07149]
[1777869637663,36.61,80281.2,0.0,-0.79813,9e-05,24.0659]
[1777869642698,36.6,80280.77,0.0,-0.79819,9e-05,24.06121]
[1777869647733,36.6,80279.51,0.0,-0.79833,9e-05,24.05088]
[1777869652768,36.6,80279.5,0.0,-0.79836,9e-05,24.04898]
[1777869655792,36.59,80273.86,0.0,-0.79888,9e-05,24.00996]
[1777869660305,36.59,80278.95,0.0,-0.79844,9e-05,24.04286]
[1777869665863,36.59,80285.49,0.0,-0.79788,9e-05,24.08485]
[1777869666868,36.59,80294.33,0.0,-0.79708,9e-05,24.14403]
[1777869667874,36.59,80294.76,0.0,-0.79705,9e-05,24.14664]
[1777869668881,36.59,80294.37,0.0,-0.79709,9e-05,24.14367]
[1777869674924,36.58,80295.2,0.0,-0.79704,9e-05,24.14713]
[1777869679962,36.58,80295.96,0.0,-0.797,9e-05,24.15058]
[1777869682980,36.58,80305.24,0.0,-0.79617,9e-05,24.2119]
[1777869685006,36.57,80299.15,0.0,-0.79674,9e-05,24.17026]
[1777869686002,36.57,80290.86,0.0,-0.79749,9e-05,24.11414]
[1777869688015,36.57,80290.72,0.0,-0.79751,9e-05,24.11251]
[1777869693052,36.57,80292.6,0.0,-0.79739,9e-05,24.12009]
[1777869698087,36.56,80293.49,0.0,-0.79733,9e-05,24.12451]
[1777869703123,36.56,80293.84,0.0,-0.79732,9e-05,24.1253]
[1777869708158,36.56,80294.0,0.0,-0.79732,9e-05,24.12479]
[1777869713200,36.56,80294.4,0.0,-0.79731,9e-05,24.12591]
[1777869717221,36.55,80307.56,0.0,-0.79614,9e-05,24.21312]
[1777869718230,36.55,80320.29,0.0,-0.79498,9e-05,24.29842]
[1777869719234,36.55,80321.34,0.0,-0.79489,9e-05,24.30524]
[1777869721249,36.55,80319.31,0.0,-0.79508,9e-05,24.29107]
[1777869724271,36.55,80326.07,0.0,-0.79448,9e-05,24.33557]
[1777869727291,36.55,80326.97,0.0,-0.79441,9e-05,24.34101]
[1777869732327,36.54,80326.14,0.0,-0.79451,9e-05,24.33376]
[1777869737361,36.54,80325.77,0.0,-0.79456,9e-05,24.32963]
[1777869742396,36.54,80325.07,0.0,-0.79465,9e-05,24.32328]
[1777869747430,36.53,80325.35,0.0,-0.79466,9e-05,24.3231]
[1777869752465,36.53,80323.87,0.0,-0.79484,9e-05,24.30781]
[1777869758509,36.52,80322.27,0.0,-0.79502,9e-05,24.29419]
[1777869762536,36.52,80333.92,0.0,-0.79398,9e-05,24.37093]
[1777869763542,36.52,80339.58,0.0,-0.79347,9e-05,24.40868]
[1777869764550,36.52,80339.93,0.0,-0.79344,9e-05,24.41078]
[1777869766566,36.52,80340.46,0.0,-0.7934,9e-05,24.41374]
[1777869767574,36.52,80346.83,0.0,-0.79282,9e-05,24.45611]
[1777869771080,36.51,80346.69,0.0,-0.79285,9e-05,24.45418]
[1777869772608,36.51,80339.36,0.0,-0.79353,9e-05,24.4043]
[1777869777643,36.51,80339.57,0.0,-0.79354,9e-05,24.40375]
[1777869782677,36.5,80339.51,0.0,-0.79357,9e-05,24.4015]
[1777869787713,36.5,80345.65,0.0,-0.79304,9e-05,24.44044]
[1777869792749,36.5,80345.42,0.0,-0.7931,9e-05,24.43657]
[1777869797783,36.49,80347.33,0.0,-0.79295,9e-05,24.44707]
[1777869802818,36.49,80351.5,0.0,-0.7926,9e-05,24.47317]
[1777869805839,36.48,80357.78,0.0,-0.79204,9e-05,24.51416]
[1777869811360,36.48,80345.5,0.0,-0.79321,9e-05,24.42644]
[1777869813898,36.48,80346.84,0.0,-0.7931,9e-05,24.4343]
[1777869815912,36.48,80335.17,0.0,-0.79418,9e-05,24.35535]
[1777869816919,36.48,80326.61,0.0,-0.79497,9e-05,24.29742]
[1777869817926,36.47,80324.02,0.0,-0.79521,9e-05,24.27965]
[1777869818933,36.47,80323.46,0.0,-0.79526,9e-05,24.27558]
[1777869819940,36.47,80317.97,0.0,-0.79577,9e-05,24.23823]
[1777869821431,36.47,80309.89,0.0,-0.79651,9e-05,24.18342]
[1777869822961,36.47,80306.27,0.0,-0.79685,9e-05,24.15819]
[1777869825982,36.47,80306.41,0.0,-0.79685,9e-05,24.15788]
[1777869831500,36.46,80314.1,0.0,-0.79619,9e-05,24.20751]
[1777869833031,36.46,80319.43,0.0,-0.79571,9e-05,24.24306]
[1777869835046,36.46,80322.55,0.0,-0.79543,9e-05,24.26331]
[1777869840083,36.46,80319.76,0.0,-0.79572,9e-05,24.24251]
[1777869845115,36.45,80319.04,0.0,-0.79581,9e-05,24.23573]
[1777869852164,36.45,80318.27,0.0,-0.79592,9e-05,24.22794]
[1777869857202,36.44,80318.77,0.0,-0.7959,9e-05,24.22947]
[1777869862235,36.44,80312.94,0.0,-0.79644,9e-05,24.1892]
[1777869865256,36.44,80325.29,0.0,-0.79532,9e-05,24.27184]
[1777869867269,36.44,80330.77,0.0,-0.79483,9e-05,24.30834]
[1777869868282,36.44,80331.79,0.0,-0.79474,9e-05,24.31496]
[1777869871301,36.44,80331.26,0.0,-0.79482,9e-05,24.30705]
[1777869876335,36.43,80330.86,0.0,-0.79488,9e-05,24.30294]
[1777869881375,36.43,80331.3,0.0,-0.79486,9e-05,24.30453]
[1777869886410,36.43,80327.02,0.0,-0.79527,9e-05,24.27433]
[1777869890439,36.43,80321.93,0.0,-0.79575,9e-05,24.23904]
[1777869895476,36.42,80319.86,0.0,-0.79595,9e-05,24.22407]
[1777869900512,36.42,80320.21,0.0,-0.79593,9e-05,24.22547]
[1777869905547,36.42,80320.48,0.0,-0.79592,9e-05,24.22634]
[1777869910588,36.42,80320.31,0.0,-0.79595,9e-05,24.22425]
[1777869912597,36.42,80325.76,0.0,-0.79546,9e-05,24.26039]
[1777869917632,36.41,80324.45,0.0,-0.79559,9e-05,24.25052]
[1777869922667,36.41,80324.54,0.0,-0.7956,9e-05,24.25007]
[1777869925689,36.41,80308.2,0.0,-0.7971,9e-05,24.13927]
[1777869927702,36.41,80309.16,0.0,-0.79701,9e-05,24.14545]
[1777869932737,36.41,80310.15,0.0,-0.79695,9e-05,24.14814]
[1777869937773,36.41,80310.57,0.0,-0.79692,9e-05,24.15049]
[1777869942809,36.41,80309.41,0.0,-0.79703,9e-05,24.1422]
[1777869947842,36.41,80310.48,0.0,-0.79694,9e-05,24.14897]
[1777869952878,36.41,80310.14,0.0,-0.79698,9e-05,24.14622]
[1777869955899,36.4,80298.47,0.0,-0.79804,9e-05,24.06715]
[1777869957913,36.4,80294.15,0.0,-0.79843,9e-05,24.03786]
[1777869960934,36.4,80302.92,0.0,-0.79764,9e-05,24.09722]
[1777869962948,36.4,80303.99,0.0,-0.79754,9e-05,24.10445]
[1777869967986,36.4,80307.03,0.0,-0.79727,9e-05,24.12468]
[1777869973019,36.4,80307.24,0.0,-0.79725,9e-05,24.12573]
[1777869978055,36.4,80306.9,0.0,-0.79729,9e-05,24.12308]
[1777869983089,36.4,80309.37,0.0,-0.79707,9e-05,24.13943]
[1777869984096,36.4,80317.01,0.0,-0.79637,9e-05,24.19105]
[1777869986111,36.4,80319.43,0.0,-0.79615,9e-05,24.20743]
[1777869991145,36.4,80319.09,0.0,-0.79621,9e-05,24.20156]
[1777869996180,36.4,80319.03,0.0,-0.79621,9e-05,24.20109]
[1777870001216,36.4,80321.09,0.0,-0.79603,9e-05,24.21491]
[1777870005243,36.4,80326.53,0.0,-0.79553,9e-05,24.25146]
[1777870010280,36.4,80324.19,0.0,-0.79575,9e-05,24.23537]
[1777870015315,36.4,80330.25,0.0,-0.7952,9e-05,24.27591]
[1777870020350,36.4,80331.14,0.0,-0.79513,9e-05,24.28142]
[1777870025385,36.4,80330.68,0.0,-0.79518,9e-05,24.27781]
[1777870030420,36.4,80331.22,0.0,-0.79513,9e-05,24.28095]
[1777870032434,36.4,80341.7,0.0,-0.79418,9e-05,24.3514]
[1777870035456,36.4,80335.9,0.0,-0.79471,9e-05,24.3123]
[1777870040490,36.4,80340.14,0.0,-0.79432,9e-05,24.34064]
[1777870045527,36.4,80337.88,0.0,-0.79454,9e-05,24.32498]
[1777870049553,36.39,80327.02,0.0,-0.79554,9e-05,24.2512]
[1777870052574,36.39,80325.02,0.0,-0.79575,9e-05,24.23373]
[1777870057610,36.39,80325.14,0.0,-0.79574,9e-05,24.23408]
[1777870062645,36.39,80327.51,0.0,-0.79553,9e-05,24.24974]
[1777870067679,36.39,80327.24,0.0,-0.79556,9e-05,24.24765]
[1777870072718,36.39,80327.59,0.0,-0.79553,9e-05,24.24966]
[1777870077749,36.39,80331.72,0.0,-0.79516,9e-05,24.27756]
[1777870081779,36.39,80336.99,0.0,-0.79467,9e-05,24.31333]
[1777870084800,36.39,80338.81,0.0,-0.7945,9e-05,24.32575]
[1777870089835,36.39,80338.67,0.0,-0.79451,9e-05,24.32487]
[1777870094870,36.39,80345.44,0.0,-0.79389,9e-05,24.37048]
[1777870095878,36.39,80351.22,0.0,-0.79336,9e-05,24.40934]
[1777870097891,36.39,80350.05,0.0,-0.79347,9e-05,24.40137]
[1777870103413,36.39,80354.73,0.0,-0.79305,9e-05,24.43254]
[1777870106954,36.39,80365.52,0.0,-0.79206,9e-05,24.50474]
[1777870108968,36.39,80365.17,0.0,-0.79209,9e-05,24.50219]
[1777870114008,36.39,80366.7,0.0,-0.79198,9e-05,24.50834]
[1777870118036,36.39,80360.33,0.0,-0.79257,9e-05,24.46522]
[1777870123552,36.39,80360.14,0.0,-0.7926,9e-05,24.46349]
[1777870129111,36.38,80359.33,0.0,-0.79268,9e-05,24.45721]
[1777870133622,36.38,80343.14,0.0,-0.79418,9e-05,24.34786]
[1777870135153,36.38,80342.56,0.0,-0.79423,9e-05,24.34381]
[1777870137167,36.38,80338.81,0.0,-0.79457,9e-05,24.31857]
[1777870142201,36.38,80335.16,0.0,-0.79491,9e-05,24.29411]
[1777870147236,36.38,80339.5,0.0,-0.79451,9e-05,24.32357]
[1777870152271,36.38,80336.39,0.0,-0.79479,9e-05,24.30278]
[1777870153762,36.38,80327.84,0.0,-0.79557,9e-05,24.24521]
[1777870155292,36.38,80327.84,0.0,-0.79557,9e-05,24.24535]
[1777870160327,36.39,80328.42,0.0,-0.79551,9e-05,24.2498]
[1777870165363,36.39,80323.27,0.0,-0.79597,9e-05,24.21561]
[1777870170397,36.39,80324.05,0.0,-0.79589,9e-05,24.22155]
[1777870175433,36.39,80311.45,0.0,-0.79705,9e-05,24.1337]
[1777870177449,36.39,80307.14,0.0,-0.79744,9e-05,24.10465]
[1777870182481,36.39,80308.05,0.0,-0.79735,9e-05,24.11133]
[1777870187516,36.39,80308.64,0.0,-0.79728,9e-05,24.11583]
[1777870190539,36.39,80299.39,0.0,-0.79812,9e-05,24.05332]
[1777870191545,36.39,80289.42,0.0,-0.79903,9e-05,23.98585]
[1777870192551,36.39,80287.17,0.0,-0.79923,9e-05,23.97072]
[1777870193558,36.39,80288.31,0.0,-0.79912,9e-05,23.9786]
[1777870198595,36.39,80283.43,0.0,-0.79956,9e-05,23.94572]
[1777870202621,36.39,80290.2,0.0,-0.79895,9e-05,23.99157]
[1777870203628,36.39,80296.91,0.0,-0.79834,9e-05,24.03708]
[1777870204640,36.39,80294.78,0.0,-0.79853,9e-05,24.02277]
[1777870206652,36.39,80293.85,0.0,-0.79861,9e-05,24.01659]
[1777870209672,36.39,80286.58,0.0,-0.79927,9e-05,23.96756]
[1777870212693,36.39,80282.15,0.0,-0.79967,9e-05,23.93784]
[1777870217729,36.4,80284.61,0.0,-0.79943,9e-05,23.95521]
[1777870222765,36.4,80289.58,0.0,-0.79898,9e-05,23.98944]
[1777870225786,36.4,80295.6,0.0,-0.79843,9e-05,24.0304]
[1777870230821,36.4,80298.96,0.0,-0.79812,9e-05,24.05335]
[1777870235856,36.4,80300.05,0.0,-0.79804,9e-05,24.05729]
[1777870240894,36.4,80299.48,0.0,-0.79809,9e-05,24.05345]
[1777870246933,36.4,80299.23,0.0,-0.79812,9e-05,24.05181]
[1777870251968,36.4,80297.27,0.0,-0.79829,9e-05,24.03861]
[1777870252976,36.4,80303.79,0.0,-0.79771,9e-05,24.0824]
[1777870254482,36.4,80308.97,0.0,-0.79724,9e-05,24.11708]
[1777870254989,36.4,80309.06,0.0,-0.79724,9e-05,24.11734]
[1777870260025,36.39,80309.04,0.0,-0.79727,9e-05,24.11529]
[1777870262040,36.39,80318.78,0.0,-0.79639,9e-05,24.18059]
[1777870264552,36.39,80321.57,0.0,-0.79614,9e-05,24.19919]
[1777870270100,36.39,80326.29,0.0,-0.79572,9e-05,24.22989]
[1777870271106,36.39,80335.4,0.0,-0.79489,9e-05,24.29111]
[1777870273121,36.39,80337.04,0.0,-0.79475,9e-05,24.30169]
[1777870278158,36.38,80337.48,0.0,-0.79473,9e-05,24.30329]
[1777870279162,36.38,80346.43,0.0,-0.79391,9e-05,24.36326]
[1777870280171,36.38,80352.7,0.0,-0.79334,9e-05,24.40515]
[1777870281177,36.38,80353.58,0.0,-0.79327,9e-05,24.41072]
[1777870282184,36.38,80355.0,0.0,-0.79314,9e-05,24.41988]
[1777870286214,36.38,80365.66,0.0,-0.79218,9e-05,24.49035]
[1777870287221,36.38,80372.64,0.0,-0.79153,9e-05,24.5371]
[1777870288232,36.38,80371.84,0.0,-0.79161,9e-05,24.53155]
[1777870289235,36.38,80371.12,0.0,-0.79168,9e-05,24.52648]
[1777870293263,36.38,80364.23,0.0,-0.79235,9e-05,24.47586]
[1777870297291,36.38,80365.18,0.0,-0.79227,9e-05,24.48156]
[1777870298299,36.37,80357.99,0.0,-0.79294,9e-05,24.43293]
[1777870300312,36.37,80357.26,0.0,-0.79301,9e-05,24.42742]
[1777870304848,36.37,80345.84,0.0,-0.79408,9e-05,24.34952]
[1777870306354,36.37,80334.44,0.0,-0.79513,9e-05,24.27195]
[1777870307361,36.37,80329.53,0.0,-0.79558,9e-05,24.23861]
[1777870312396,36.37,80334.66,0.0,-0.79513,9e-05,24.27214]
[1777870317431,36.36,80340.51,0.0,-0.79462,9e-05,24.30961]
[1777870322466,36.36,80336.67,0.0,-0.79499,9e-05,24.28225]
[1777870324988,36.36,80345.2,0.0,-0.79422,9e-05,24.33924]
[1777870327501,36.36,80344.63,0.0,-0.79428,9e-05,24.33458]
[1777870332536,36.35,80343.12,0.0,-0.79444,9e-05,24.32294]
[1777870337571,36.35,80340.53,0.0,-0.7947,9e-05,24.304]
[1777870338578,36.35,80317.69,0.0,-0.79679,9e-05,24.14943]
[1777870339585,36.35,80309.12,0.0,-0.79758,9e-05,24.09091]
[1777870340592,36.35,80308.42,0.0,-0.79765,9e-05,24.08577]
[1777870341599,36.35,80310.12,0.0,-0.7975,9e-05,24.09693]
[1777870346637,36.34,80308.39,0.0,-0.79768,9e-05,24.08353]
[1777870351669,36.34,80311.16,0.0,-0.79747,9e-05,24.09707]
[1777870356705,36.34,80307.58,0.0,-0.79782,9e-05,24.07121]
[1777870360732,36.33,80299.25,0.0,-0.7986,9e-05,24.01356]
[1777870362748,36.33,80298.56,0.0,-0.79867,9e-05,24.00835]
[1777870364761,36.33,80293.08,0.0,-0.79917,9e-05,23.97074]
[1777870368788,36.33,80288.01,0.0,-0.79964,9e-05,23.93556]
[1777870373824,36.33,80282.8,0.0,-0.80012,9e-05,23.89911]
[1777870378860,36.32,80278.13,0.0,-0.80056,9e-05,23.86602]
[1777870383895,36.32,80279.72,0.0,-0.80044,9e-05,23.87565]
[1777870388931,36.32,80274.67,0.0,-0.80091,9e-05,23.84025]
[1777870393967,36.32,80280.36,0.0,-0.80041,9e-05,23.87753]
[1777870400018,36.31,80281.16,0.0,-0.80037,9e-05,23.88105]
[1777870402022,36.31,80300.69,0.0,-0.79861,9e-05,24.01319]
[1777870403028,36.31,80306.71,0.0,-0.79806,9e-05,24.05389]
[1777870405042,36.31,80306.47,0.0,-0.79809,9e-05,24.05194]
[1777870406049,36.31,80322.31,0.0,-0.79665,9e-05,24.15885]
[1777870408065,36.31,80321.85,0.0,-0.79671,9e-05,24.15482]
[1777870410077,36.31,80331.1,0.0,-0.79587,9e-05,24.21687]
[1777870413103,36.31,80330.97,0.0,-0.79591,9e-05,24.21166]
[1777870418136,36.3,80332.0,0.0,-0.79584,9e-05,24.21723]
[1777870420149,36.3,80326.9,0.0,-0.79631,9e-05,24.18215]
[1777870421154,36.3,80319.21,0.0,-0.79702,9e-05,24.12983]
[1777870423168,36.3,80312.92,0.0,-0.7976,9e-05,24.08678]
[1777870424175,36.3,80306.4,0.0,-0.79819,9e-05,24.04228]
[1777870425695,36.3,80292.24,0.0,-0.79948,9e-05,23.94595]
[1777870426189,36.3,80292.24,0.0,-0.79949,9e-05,23.94568]
[1777870428203,36.3,80292.44,0.0,-0.79947,9e-05,23.94666]
[1777870433238,36.3,80288.85,0.0,-0.79981,9e-05,23.92136]
[1777870435767,36.29,80283.62,0.0,-0.80029,9e-05,23.8851]
[1777870440287,36.29,80281.16,0.0,-0.80054,9e-05,23.86633]
[1777870441295,36.29,80286.17,0.0,-0.8001,9e-05,23.89998]
[1777870444316,36.29,80289.86,0.0,-0.79977,9e-05,23.92476]
[1777870449352,36.29,80289.28,0.0,-0.79984,9e-05,23.91972]
[1777870454386,36.28,80286.03,0.0,-0.80014,9e-05,23.89676]
[1777870459422,36.28,80282.4,0.0,-0.80049,9e-05,23.87039]
[1777870464457,36.28,80282.04,0.0,-0.80055,9e-05,23.866]
[1777870469492,36.27,80280.48,0.0,-0.80072,9e-05,23.85351]
[1777870476047,36.27,80278.88,0.0,-0.80091,9e-05,23.83694]
[1777870479562,36.27,80272.94,0.0,-0.80147,9e-05,23.79514]
[1777870481576,36.26,80266.56,0.0,-0.80205,9e-05,23.7511]
[1777870483590,36.26,80264.32,0.0,-0.80226,9e-05,23.73533]
[1777870488625,36.26,80264.02,0.0,-0.8023,9e-05,23.73213]
[1777870493660,36.26,80260.33,0.0,-0.80265,9e-05,23.70593]
[1777870498703,36.26,80260.04,0.0,-0.80269,9e-05,23.703]
[1777870500709,36.26,80248.89,0.0,-0.80369,9e-05,23.62659]
[1777870502723,36.26,80247.43,0.0,-0.80383,9e-05,23.61635]
[1777870503730,36.26,80238.69,0.0,-0.80461,9e-05,23.55643]
[1777870505745,36.25,80237.87,0.0,-0.80469,9e-05,23.55005]
[1777870510779,36.25,80238.76,0.0,-0.80463,9e-05,23.55489]
[1777870511787,36.25,80226.26,0.0,-0.80575,9e-05,23.4693]
[1777870513807,36.25,80226.59,0.0,-0.80572,9e-05,23.47129]
[1777870518835,36.25,80227.27,0.0,-0.80567,9e-05,23.47552]
[1777870523870,36.25,80223.59,0.0,-0.806,9e-05,23.44998]
[1777870526892,36.25,80217.81,0.0,-0.80652,9e-05,23.4103]
[1777870531926,36.25,80214.44,0.0,-0.80684,9e-05,23.38367]
[1777870536961,36.25,80219.29,0.0,-0.80641,9e-05,23.41662]
[1777870541996,36.25,80217.8,0.0,-0.80655,9e-05,23.40557]
[1777870547031,36.24,80220.07,0.0,-0.80636,9e-05,23.42016]
[1777870552067,36.24,80220.65,0.0,-0.80633,9e-05,23.42314]
[1777870557102,36.24,80218.57,0.0,-0.80652,9e-05,23.40794]
[1777870562136,36.24,80214.59,0.0,-0.80689,9e-05,23.37985]
[1777870567171,36.24,80218.83,0.0,-0.80652,9e-05,23.40815]
[1777870570192,36.24,80227.13,0.0,-0.80579,9e-05,23.46448]
[1777870573216,36.23,80227.98,0.0,-0.80573,9e-05,23.46939]
[1777870578250,36.23,80229.57,0.0,-0.8056,9e-05,23.47925]
[1777870583285,36.23,80233.52,0.0,-0.80527,9e-05,23.50467]
[1777870588319,36.23,80236.75,0.0,-0.805,9e-05,23.52527]
[1777870593356,36.22,80237.8,0.0,-0.80495,9e-05,23.5274]
[1777870595368,36.22,80243.93,0.0,-0.80441,9e-05,23.56902]
[1777870597383,36.22,80242.88,0.0,-0.8045,9e-05,23.56151]
[1777870602417,36.22,80246.07,0.0,-0.80423,9e-05,23.58236]
[1777870607452,36.22,80242.12,0.0,-0.8046,9e-05,23.5542]
[1777870612486,36.21,80243.27,0.0,-0.80452,9e-05,23.56037]
[1777870617033,36.21,80249.2,0.0,-0.80401,9e-05,23.59951]
[1777870622557,36.21,80248.28,0.0,-0.80412,9e-05,23.5911]
[1777870624571,36.21,80243.15,0.0,-0.80459,9e-05,23.55561]
[1777870627593,36.21,80239.46,0.0,-0.80492,9e-05,23.52989]
[1777870632628,36.2,80238.09,0.0,-0.80505,9e-05,23.51985]
[1777870637175,36.2,80225.71,0.0,-0.80616,9e-05,23.43464]
[1777870639676,36.2,80226.25,0.0,-0.80613,9e-05,23.43758]
[1777870641700,36.2,80221.07,0.0,-0.80659,9e-05,23.40171]
[1777870643704,36.2,80227.96,0.0,-0.80598,9e-05,23.44856]
[1777870644715,36.2,80230.1,0.0,-0.8058,9e-05,23.463]
[1777870648738,36.2,80238.02,0.0,-0.8051,9e-05,23.51629]
[1777870650753,36.2,80238.95,0.0,-0.80503,9e-05,23.52209]
[1777870655788,36.2,80242.5,0.0,-0.80474,9e-05,23.54186]
[1777870657317,36.2,80254.16,0.0,-0.8037,9e-05,23.62143]
[1777870658809,36.19,80256.35,0.0,-0.80351,9e-05,23.63602]
[1777870663845,36.19,80254.55,0.0,-0.80369,9e-05,23.62247]
[1777870665858,36.19,80264.3,0.0,-0.80282,9e-05,23.68858]
[1777870667390,36.19,80266.47,0.0,-0.80263,9e-05,23.70285]
[1777870670895,36.19,80271.48,0.0,-0.80219,9e-05,23.73655]
[1777870675930,36.19,80270.74,0.0,-0.80227,9e-05,23.73052]
[1777870680965,36.18,80273.37,0.0,-0.80205,9e-05,23.74749]
[1777870686001,36.18,80273.35,0.0,-0.80206,9e-05,23.74627]
[1777870691071,36.18,80275.14,0.0,-0.80192,9e-05,23.75739]
[1777870692050,36.18,80295.39,0.0,-0.80009,9e-05,23.89522]
[1777870694063,36.18,80300.4,0.0,-0.79963,9e-05,23.92937]
[1777870697120,36.18,80301.56,0.0,-0.79953,9e-05,23.93696]
[1777870699110,36.18,80255.02,0.0,-0.80374,9e-05,23.61891]
[1777870702131,36.18,80257.32,0.0,-0.80355,9e-05,23.63369]
[1777870708174,36.18,80256.82,0.0,-0.8036,9e-05,23.62986]
[1777870709180,36.18,80291.69,0.0,-0.80045,9e-05,23.86795]
[1777870713208,36.18,80294.64,0.0,-0.8002,9e-05,23.88517]
[1777870718243,36.18,80293.02,0.0,-0.80036,9e-05,23.87331]
[1777870723295,36.17,80291.22,0.0,-0.80053,9e-05,23.86011]
[1777870726309,36.17,80301.93,0.0,-0.79957,9e-05,23.93254]
[1777870727815,36.17,80296.24,0.0,-0.80009,9e-05,23.89344]
[1777870729321,36.17,80296.14,0.0,-0.8001,9e-05,23.8925]
[1777870732341,36.17,80308.44,0.0,-0.79899,9e-05,23.97569]
[1777870735362,36.17,80310.3,0.0,-0.79883,9e-05,23.98811]
[1777870740398,36.17,80309.89,0.0,-0.79888,9e-05,23.98454]
[1777870741405,36.17,80316.86,0.0,-0.79824,9e-05,24.03179]
[1777870744426,36.17,80321.48,0.0,-0.79782,9e-05,24.06317]
[1777870747448,36.17,80311.48,0.0,-0.79874,9e-05,23.99493]
[1777870749461,36.17,80304.28,0.0,-0.7994,9e-05,23.94561]
[1777870750468,36.17,80303.52,0.0,-0.79947,9e-05,23.94027]
[1777870752486,36.17,80303.85,0.0,-0.79944,9e-05,23.94202]
[1777870754498,36.16,80295.71,0.0,-0.80019,9e-05,23.88604]
[1777870756512,36.16,80295.41,0.0,-0.80022,9e-05,23.88354]
[1777870761547,36.16,80292.32,0.0,-0.80052,9e-05,23.86156]
[1777870766581,36.16,80286.91,0.0,-0.80102,9e-05,23.82382]
[1777870768097,36.16,80280.43,0.0,-0.80161,9e-05,23.77945]
[1777870769612,36.16,80279.12,0.0,-0.80173,9e-05,23.76997]
[1777870771622,36.16,80310.03,0.0,-0.79894,9e-05,23.97766]
[1777870772630,36.16,80311.7,0.0,-0.79879,9e-05,23.98903]
[1777870778169,36.16,80310.54,0.0,-0.7989,9e-05,23.98079]
[1777870783706,36.16,80312.11,0.0,-0.79877,9e-05,23.99052]
[1777870788742,36.15,80312.76,0.0,-0.79873,9e-05,23.99412]
[1777870793776,36.15,80312.57,0.0,-0.79875,9e-05,23.99204]
[1777870798813,36.15,80316.07,0.0,-0.79845,9e-05,24.01509]
[1777870802849,36.15,80325.62,0.0,-0.79758,9e-05,24.07965]
[1777870804862,36.15,80323.09,0.0,-0.79781,9e-05,24.06233]
[1777870809897,36.15,80312.14,0.0,-0.79882,9e-05,23.98746]
[1777870810904,36.15,80305.41,0.0,-0.79943,9e-05,23.94157]
[1777870811911,36.15,80304.63,0.0,-0.7995,9e-05,23.93628]
[1777870812918,36.15,80308.78,0.0,-0.79912,9e-05,23.96461]
[1777870813926,36.15,80333.7,0.0,-0.79685,9e-05,24.13415]
[1777870814937,36.15,80343.3,0.0,-0.79597,9e-05,24.19936]
[1777870815942,36.15,80344.21,0.0,-0.79589,9e-05,24.20538]
[1777870816946,36.15,80344.82,0.0,-0.79583,9e-05,24.20929]
[1777870821983,36.15,80346.82,0.0,-0.79567,9e-05,24.22162]
[1777870827017,36.14,80342.79,0.0,-0.79605,9e-05,24.19302]
[1777870832060,36.14,80343.59,0.0,-0.79602,9e-05,24.19384]
[1777870834074,36.14,80351.82,0.0,-0.79527,9e-05,24.24939]
[1777870835079,36.14,80362.18,0.0,-0.79431,9e-05,24.31954]
[1777870836087,36.14,80361.5,0.0,-0.79438,9e-05,24.31488]
[1777870841121,36.14,80365.91,0.0,-0.79397,9e-05,24.34451]
[1777870846168,36.14,80367.33,0.0,-0.79385,9e-05,24.35373]
[1777870849178,36.14,80377.7,0.0,-0.79289,9e-05,24.42364]
[1777870851192,36.14,80381.24,0.0,-0.79257,9e-05,24.44742]
[1777870853206,36.14,80374.18,0.0,-0.79322,9e-05,24.39946]
[1777870855220,36.14,80373.77,0.0,-0.79326,9e-05,24.39641]
[1777870860255,36.14,80372.75,0.0,-0.79337,9e-05,24.38885]
[1777870865291,36.13,80374.84,0.0,-0.79318,9e-05,24.40231]
[1777870870327,36.13,80378.39,0.0,-0.79287,9e-05,24.4256]
[1777870875360,36.13,80376.91,0.0,-0.79302,9e-05,24.41477]
[1777870877374,36.13,80371.26,0.0,-0.79354,9e-05,24.3762]
[1777870879388,36.13,80356.34,0.0,-0.79492,9e-05,24.27483]
[1777870880396,36.13,80350.52,0.0,-0.79546,9e-05,24.23508]
[1777870882418,36.13,80349.35,0.0,-0.79558,9e-05,24.22673]
[1777870884430,36.13,80342.36,0.0,-0.79622,9e-05,24.17907]
[1777870886444,36.13,80340.63,0.0,-0.79639,9e-05,24.16689]
[1777870891478,36.13,80340.42,0.0,-0.79644,9e-05,24.16102]
[1777870897522,36.12,80337.91,0.0,-0.79668,9e-05,24.14294]
[1777870902556,36.12,80337.06,0.0,-0.79677,9e-05,24.13637]
[1777870907591,36.12,80332.69,0.0,-0.79718,9e-05,24.10594]
[1777870912630,36.12,80330.74,0.0,-0.79737,9e-05,24.09202]
[1777870916655,36.12,80324.69,0.0,-0.79793,9e-05,24.05047]
[1777870920682,36.12,80315.59,0.0,-0.79876,9e-05,23.98832]
[1777870925718,36.12,80317.09,0.0,-0.79862,9e-05,23.9986]
[1777870928740,36.12,80322.47,0.0,-0.79813,9e-05,24.03527]
[1777870929746,36.12,80329.14,0.0,-0.79752,9e-05,24.08067]
[1777870931760,36.12,80331.85,0.0,-0.79728,9e-05,24.09899]
[1777870936799,36.12,80330.69,0.0,-0.79739,9e-05,24.09059]
[1777870938814,36.12,80335.86,0.0,-0.79692,9e-05,24.12554]
[1777870943848,36.11,80334.7,0.0,-0.79704,9e-05,24.11701]
[1777870947880,36.11,80323.79,0.0,-0.79804,9e-05,24.0423]
[1777870949894,36.11,80323.68,0.0,-0.79805,9e-05,24.04141]
[1777870954929,36.11,80318.17,0.0,-0.79858,9e-05,24.00023]
[1777870959431,36.11,80313.8,0.0,-0.79898,9e-05,23.9705]
[1777870965000,36.11,80314.11,0.0,-0.79894,9e-05,23.97289]
[1777870970037,36.11,80314.1,0.0,-0.79894,9e-05,23.97303]
[1777870975072,36.11,80313.13,0.0,-0.79903,9e-05,23.96661]
[1777870980107,36.12,80310.48,0.0,-0.79927,9e-05,23.9488]
[1777870985142,36.12,80313.89,0.0,-0.79895,9e-05,23.97235]
[1777870992192,36.12,80314.14,0.0,-0.79892,9e-05,23.97435]
[1777870996224,36.12,80319.55,0.0,-0.79843,9e-05,24.01136]
[1777870999711,36.12,80322.35,0.0,-0.79817,9e-05,24.03038]
[1777871006291,36.12,80321.59,0.0,-0.79824,9e-05,24.02506]
[1777871011326,36.12,80317.31,0.0,-0.79866,9e-05,23.99236]
[1777871014347,36.12,80310.84,0.0,-0.79925,9e-05,23.94832]
[1777871016365,36.12,80303.01,0.0,-0.79996,9e-05,23.89498]
[1777871018379,36.12,80297.1,0.0,-0.8005,9e-05,23.85443]
[1777871023414,36.12,80296.49,0.0,-0.80055,9e-05,23.85031]
[1777871026435,36.12,80290.97,0.0,-0.80105,9e-05,23.81268]
[1777871027444,36.12,80277.18,0.0,-0.8023,9e-05,23.71844]
[1777871029456,36.12,80262.05,0.0,-0.80367,9e-05,23.61448]
[1777871031471,36.11,80256.23,0.0,-0.80419,9e-05,23.57445]
[1777871035498,36.11,80261.31,0.0,-0.80373,9e-05,23.60921]
[1777871037512,36.11,80269.61,0.0,-0.80299,9e-05,23.66603]
[1777871039527,36.12,80275.93,0.0,-0.80242,9e-05,23.70931]
[1777871041541,36.12,80277.79,0.0,-0.80225,9e-05,23.72207]
[1777871044568,36.11,80279.36,0.0,-0.80211,9e-05,23.73272]
[1777871045575,36.11,80287.1,0.0,-0.80141,9e-05,23.78557]
[1777871046582,36.12,80305.94,0.0,-0.7997,9e-05,23.91449]
[1777871048594,36.12,80307.66,0.0,-0.79953,9e-05,23.92663]
[1777871051614,36.12,80323.68,0.0,-0.79807,9e-05,24.03614]
[1777871054635,36.12,80326.62,0.0,-0.7978,9e-05,24.05652]
[1777871055642,36.12,80340.21,0.0,-0.79655,9e-05,24.14888]
[1777871058663,36.12,80339.96,0.0,-0.79658,9e-05,24.14707]
[1777871062691,36.12,80334.36,0.0,-0.7971,9e-05,24.1085]
[1777871066719,36.12,80330.08,0.0,-0.7975,9e-05,24.07887]
[1777871071754,36.11,80327.65,0.0,-0.79774,9e-05,24.05843]
[1777871076790,36.11,80327.84,0.0,-0.79773,9e-05,24.05941]
[1777871079811,36.11,80337.45,0.0,-0.79685,9e-05,24.12461]
[1777871081827,36.11,80343.05,0.0,-0.79634,9e-05,24.16251]
[1777871083840,36.11,80342.86,0.0,-0.79636,9e-05,24.16092]
[1777871085853,36.11,80337.21,0.0,-0.79689,9e-05,24.12216]
[1777871090344,36.11,80333.67,0.0,-0.79722,9e-05,24.09736]
[1777871096930,36.11,80332.29,0.0,-0.79736,9e-05,24.08738]
[1777871101965,36.11,80331.09,0.0,-0.79747,9e-05,24.07875]
[1777871107000,36.11,80334.83,0.0,-0.79714,9e-05,24.10374]
[1777871112040,36.11,80335.08,0.0,-0.79712,9e-05,24.10492]
[1777871114053,36.11,80344.66,0.0,-0.79625,9e-05,24.16984]
[1777871117074,36.1,80346.31,0.0,-0.7961,9e-05,24.18064]
[1777871120554,36.1,80341.24,0.0,-0.79658,9e-05,24.14539]
[1777871123117,36.1,80334.13,0.0,-0.79723,9e-05,24.09669]
[1777871126137,36.1,80329.43,0.0,-0.79767,9e-05,24.06429]
[1777871127145,36.1,80323.24,0.0,-0.79824,9e-05,24.02201]
[1777871129158,36.1,80320.9,0.0,-0.79845,9e-05,24.00599]
[1777871132179,36.1,80305.2,0.0,-0.79991,9e-05,23.89529]
[1777871133187,36.1,80298.21,0.0,-0.80054,9e-05,23.84758]
[1777871134195,36.1,80293.92,0.0,-0.80094,9e-05,23.81777]
[1777871135202,36.1,80292.46,0.0,-0.80107,9e-05,23.80766]
[1777871139230,36.1,80298.47,0.0,-0.80053,9e-05,23.84831]
[1777871144265,36.1,80300.6,0.0,-0.80035,9e-05,23.86218]
[1777871149301,36.1,80302.47,0.0,-0.80019,9e-05,23.87433]
[1777871150768,36.1,80313.59,0.0,-0.79917,9e-05,23.95022]
[1777871152322,36.1,80313.25,0.0,-0.79921,9e-05,23.94782]
[1777871157356,36.1,80316.64,0.0,-0.7989,9e-05,23.97044]
[1777871160838,36.09,80323.06,0.0,-0.79832,9e-05,24.01401]
[1777871163400,36.09,80323.24,0.0,-0.7983,9e-05,24.01529]
[1777871169441,36.09,80322.98,0.0,-0.79833,9e-05,24.0135]
[1777871174477,36.09,80323.5,0.0,-0.79828,9e-05,24.01703]
[1777871179511,36.09,80323.42,0.0,-0.79829,9e-05,24.01646]
[1777871184546,36.09,80325.85,0.0,-0.79807,9e-05,24.03299]
[1777871187567,36.09,80319.55,0.0,-0.79864,9e-05,23.99001]
[1777871189587,36.09,80322.75,0.0,-0.79835,9e-05,24.01182]
[1777871191597,36.09,80334.1,0.0,-0.79733,9e-05,24.08564]
[1777871193609,36.09,80336.12,0.0,-0.79715,9e-05,24.09926]
[1777871197637,36.09,80330.83,0.0,-0.79764,9e-05,24.0629]
[1777871202682,36.09,80329.53,0.0,-0.79776,9e-05,24.05374]
[1777871207707,36.09,80331.03,0.0,-0.79763,9e-05,24.06373]
[1777871212747,36.09,80329.87,0.0,-0.79774,9e-05,24.05563]
[1777871217782,36.09,80330.56,0.0,-0.79768,9e-05,24.06007]
[1777871222818,36.09,80331.02,0.0,-0.79764,9e-05,24.06292]
[1777871227852,36.09,80330.39,0.0,-0.7977,9e-05,24.05834]
[1777871232887,36.09,80330.66,0.0,-0.79768,9e-05,24.05991]
[1777871237922,36.09,80331.74,0.0,-0.79758,9e-05,24.06697]
[1777871243964,36.09,80330.87,0.0,-0.79767,9e-05,24.06065]
[1777871248999,36.09,80328.46,0.0,-0.79789,9e-05,24.04396]
[1777871254034,36.09,80329.81,0.0,-0.79779,9e-05,24.04946]
[1777871258063,36.09,80318.2,0.0,-0.79886,9e-05,23.97018]
[1777871261545,36.09,80315.03,0.0,-0.79915,9e-05,23.94863]
[1777871267125,36.09,80311.68,0.0,-0.79945,9e-05,23.92616]
[1777871270148,36.09,80303.61,0.0,-0.80018,9e-05,23.87105]
[1777871274175,36.09,80299.38,0.0,-0.80057,9e-05,23.84204]
[1777871278204,36.09,80293.35,0.0,-0.80111,9e-05,23.801]
[1777871279209,36.09,80286.68,0.0,-0.80172,9e-05,23.75531]
[1777871281686,36.09,80272.61,0.0,-0.80299,9e-05,23.65866]
[1777871284244,36.09,80269.38,0.0,-0.80329,9e-05,23.63623]
[1777871286269,36.09,80269.72,0.0,-0.80326,9e-05,23.63842]
[1777871291756,36.09,80269.55,0.0,-0.80328,9e-05,23.63691]
[1777871297338,36.08,80271.33,0.0,-0.80312,9e-05,23.64881]
[1777871302373,36.08,80270.65,0.0,-0.80319,9e-05,23.64377]
[1777871307409,36.08,80269.25,0.0,-0.80332,9e-05,23.63386]
[1777871312444,36.08,80270.04,0.0,-0.80327,9e-05,23.63549]
[1777871317479,36.08,80270.77,0.0,-0.80321,9e-05,23.64021]
[1777871322514,36.08,80267.49,0.0,-0.80351,9e-05,23.61743]
[1777871325536,36.08,80264.23,0.0,-0.80381,9e-05,23.595]
[1777871330572,36.08,80263.98,0.0,-0.80383,9e-05,23.59325]
[1777871335607,36.08,80260.32,0.0,-0.80416,9e-05,23.56811]
[1777871340741,36.08,80259.51,0.0,-0.80423,9e-05,23.56264]
[1777871341660,36.08,80200.66,0.0,-0.80948,9e-05,23.15818]
[1777871342659,36.08,80180.77,0.0,-0.81124,9e-05,23.02064]
[1777871343666,36.08,80173.13,0.0,-0.8119,9e-05,22.96826]
[1777871344673,36.08,80173.03,0.0,-0.81191,9e-05,22.96796]
[1777871348701,36.09,80181.26,0.0,-0.81116,9e-05,23.02632]
[1777871350717,36.09,80181.31,0.0,-0.81115,9e-05,23.02735]
[1777871353736,36.09,80188.65,0.0,-0.8105,9e-05,23.07821]
[1777871354744,36.09,80194.81,0.0,-0.80996,9e-05,23.1206]
[1777871356759,36.09,80194.47,0.0,-0.80999,9e-05,23.11802]
[1777871358772,36.09,80200.24,0.0,-0.80948,9e-05,23.15766]
[1777871362805,36.09,80203.98,0.0,-0.80916,9e-05,23.18293]
[1777871363820,36.09,80174.67,0.0,-0.81174,9e-05,22.98083]
[1777871365824,36.08,80186.15,0.0,-0.81073,9e-05,23.05988]
[1777871366832,36.09,80190.59,0.0,-0.81034,9e-05,23.09069]
[1777871367838,36.09,80190.0,0.0,-0.81039,9e-05,23.08673]
[1777871370861,36.09,80183.59,0.0,-0.81096,9e-05,23.0424]
[1777871374889,36.08,80188.22,0.0,-0.81057,9e-05,23.07052]
[1777871377909,36.08,80193.26,0.0,-0.81013,9e-05,23.10503]
[1777871380930,36.08,80198.27,0.0,-0.80969,9e-05,23.13926]
[1777871384961,36.08,80201.87,0.0,-0.80937,9e-05,23.16411]
[1777871386971,36.08,80207.2,0.0,-0.8089,9e-05,23.20117]
[1777871392012,36.09,80204.44,0.0,-0.80913,9e-05,23.1828]
[1777871397043,36.09,80205.26,0.0,-0.80905,9e-05,23.18909]
[1777871402078,36.09,80209.04,0.0,-0.80871,9e-05,23.21568]
[1777871407114,36.09,80207.68,0.0,-0.80882,9e-05,23.20676]
[1777871408125,36.09,80200.17,0.0,-0.80949,9e-05,23.1551]
[1777871411148,36.09,80203.89,0.0,-0.80916,9e-05,23.18099]
[1777871414169,36.09,80182.31,0.0,-0.81106,9e-05,23.03253]
[1777871418197,36.09,80178.26,0.0,-0.81142,9e-05,23.00412]
[1777871423232,36.09,80178.29,0.0,-0.81142,9e-05,23.00429]
[1777871428268,36.09,80175.78,0.0,-0.81164,9e-05,22.98696]
[1777871433303,36.09,80176.76,0.0,-0.81157,9e-05,22.99027]
[1777871438339,36.09,80179.67,0.0,-0.81132,9e-05,23.01041]
[1777871444382,36.09,80180.03,0.0,-0.81129,9e-05,23.01279]
[1777871449415,36.09,80177.02,0.0,-0.81155,9e-05,22.99197]
[1777871454450,36.09,80186.2,0.0,-0.81074,9e-05,23.0553]
[1777871456464,36.09,80192.54,0.0,-0.81018,9e-05,23.09898]
[1777871457473,36.09,80190.12,0.0,-0.8104,9e-05,23.08224]
[1777871461499,36.09,80192.52,0.0,-0.81019,9e-05,23.09833]
[1777871465528,36.09,80187.11,0.0,-0.81068,9e-05,23.0606]
[1777871470564,36.09,80185.9,0.0,-0.81079,9e-05,23.05185]
[1777871473047,36.09,80178.74,0.0,-0.81142,9e-05,23.00226]
[1777871475611,36.09,80172.03,0.0,-0.81201,9e-05,22.95593]
[1777871476615,36.09,80162.37,0.0,-0.81286,9e-05,22.88926]
[1777871478625,36.09,80168.24,0.0,-0.81234,9e-05,22.92971]
[1777871479632,36.09,80172.32,0.0,-0.81199,9e-05,22.95786]
[1777871480640,36.09,80183.26,0.0,-0.81102,9e-05,23.03345]
[1777871483119,36.09,80189.24,0.0,-0.81049,9e-05,23.07477]
[1777871486681,36.09,80189.6,0.0,-0.81047,9e-05,23.07702]
[1777871491718,36.08,80190.21,0.0,-0.81044,9e-05,23.07712]
[1777871496751,36.08,80189.76,0.0,-0.81049,9e-05,23.07354]
[1777871498766,36.08,80179.98,0.0,-0.81135,9e-05,23.00592]
[1777871500779,36.08,80180.58,0.0,-0.8113,9e-05,23.00999]
[1777871504808,36.08,80187.08,0.0,-0.81073,9e-05,23.05475]
[1777871507828,36.08,80191.53,0.0,-0.81034,9e-05,23.08523]
[1777871513329,36.08,80192.84,0.0,-0.81023,9e-05,23.09376]
[1777871518907,36.08,80195.66,0.0,-0.80999,9e-05,23.11252]
[1777871522933,36.08,80205.24,0.0,-0.80915,9e-05,23.17799]
[1777871524947,36.08,80205.48,0.0,-0.80913,9e-05,23.17927]
[1777871528975,36.08,80187.05,0.0,-0.81077,9e-05,23.05142]
[1777871529982,36.08,80181.02,0.0,-0.81131,9e-05,23.00962]
[1777871531996,36.08,80174.26,0.0,-0.8119,9e-05,22.96269]
[1777871533004,36.08,80173.77,0.0,-0.81195,9e-05,22.95912]
[1777871534012,36.08,80168.01,0.0,-0.81246,9e-05,22.91923]
[1777871537031,36.07,80165.12,0.0,-0.81272,9e-05,22.89856]
[1777871542072,36.07,80161.93,0.0,-0.81301,9e-05,22.87538]
[1777871547102,36.07,80157.04,0.0,-0.81345,9e-05,22.84056]
[1777871551130,36.07,80145.4,0.0,-0.8145,9e-05,22.75584]
[1777871554151,36.07,80152.89,0.0,-0.81385,9e-05,22.80731]
[1777871556165,36.07,80158.14,0.0,-0.81339,9e-05,22.84347]
[1777871557172,36.07,80157.95,0.0,-0.81341,9e-05,22.84203]
[1777871562208,36.07,80156.48,0.0,-0.81355,9e-05,22.83101]
[1777871567242,36.06,80156.09,0.0,-0.8136,9e-05,22.82753]
[1777871568249,36.06,80162.03,0.0,-0.81308,9e-05,22.86843]
[1777871572278,36.06,80162.58,0.0,-0.81304,9e-05,22.87152]
[1777871576307,36.06,80170.54,0.0,-0.81235,9e-05,22.92589]
[1777871579328,36.06,80171.19,0.0,-0.8123,9e-05,22.93023]
[1777871584364,36.06,80167.69,0.0,-0.81261,9e-05,22.90564]
[1777871589399,36.06,80164.55,0.0,-0.8129,9e-05,22.88289]
[1777871594434,36.06,80160.88,0.0,-0.81323,9e-05,22.85645]
[1777871595441,36.06,80155.82,0.0,-0.81368,9e-05,22.82127]
[1777871598463,36.05,80159.81,0.0,-0.81334,9e-05,22.84833]
[1777871602492,36.05,80151.86,0.0,-0.81404,9e-05,22.7927]
[1777871606519,36.05,80150.37,0.0,-0.81418,9e-05,22.78192]
[1777871611555,36.05,80154.41,0.0,-0.81385,9e-05,22.8059]
[1777871614033,36.05,80157.09,0.0,-0.81362,9e-05,22.82416]
[1777871619611,36.05,80152.94,0.0,-0.81399,9e-05,22.79471]
[1777871624105,36.05,80151.67,0.0,-0.81411,9e-05,22.78541]
[1777871625652,36.05,80158.65,0.0,-0.8135,9e-05,22.8336]
[1777871628674,36.05,80153.41,0.0,-0.81396,9e-05,22.79704]
[1777871634175,36.05,80149.39,0.0,-0.81432,9e-05,22.76859]
[1777871639750,36.05,80148.75,0.0,-0.81438,9e-05,22.76378]
[1777871641765,36.05,80154.7,0.0,-0.81387,9e-05,22.80481]
[1777871644245,36.05,80154.46,0.0,-0.81389,9e-05,22.80289]
[1777871649821,36.04,80153.85,0.0,-0.81395,9e-05,22.79808]
[1777871652845,36.04,80144.28,0.0,-0.81479,9e-05,22.73153]
[1777871654344,36.04,80124.92,0.0,-0.81648,9e-05,22.59712]
[1777871657882,36.04,80125.18,0.0,-0.81646,9e-05,22.59836]
[1777871659899,36.04,80131.1,0.0,-0.81595,9e-05,22.63909]
[1777871660904,36.04,80117.83,0.0,-0.81711,9e-05,22.54663]
[1777871661910,36.04,80105.51,0.0,-0.81817,9e-05,22.46101]
[1777871664414,36.04,80116.52,0.0,-0.81723,9e-05,22.53711]
[1777871665936,36.04,80119.08,0.0,-0.81701,9e-05,22.55462]
[1777871667950,36.04,80119.76,0.0,-0.81695,9e-05,22.55898]
[1777871672986,36.04,80124.0,0.0,-0.81662,9e-05,22.58389]
[1777871678020,36.03,80121.36,0.0,-0.81686,9e-05,22.56449]
[1777871683055,36.03,80120.97,0.0,-0.81691,9e-05,22.56082]
[1777871688090,36.03,80121.41,0.0,-0.81688,9e-05,22.56289]
[1777871692120,36.03,80128.17,0.0,-0.81631,9e-05,22.60897]
[1777871694135,36.03,80128.99,0.0,-0.81624,9e-05,22.6142]
[1777871699169,36.03,80131.32,0.0,-0.81606,9e-05,22.62906]
[1777871705212,36.02,80134.17,0.0,-0.81583,9e-05,22.64718]
[1777871710246,36.02,80131.63,0.0,-0.81607,9e-05,22.62817]
[1777871714274,36.02,80125.82,0.0,-0.81659,9e-05,22.58681]
[1777871719310,36.02,80127.71,0.0,-0.81644,9e-05,22.59869]
[1777871724346,36.01,80124.04,0.0,-0.81677,9e-05,22.57208]
[1777871727366,36.01,80112.48,0.0,-0.81778,9e-05,22.49127]
[1777871730388,36.01,80107.94,0.0,-0.81818,9e-05,22.4593]
[1777871732402,36.01,80115.58,0.0,-0.81754,9e-05,22.50865]
[1777871735423,36.01,80120.23,0.0,-0.81714,9e-05,22.54067]
[1777871740458,36.01,80120.0,0.0,-0.81717,9e-05,22.5383]
[1777871745494,36.01,80119.87,0.0,-0.81719,9e-05,22.53662]
[1777871750528,36.01,80122.09,0.0,-0.81701,9e-05,22.5513]
[1777871755565,36.01,80121.25,0.0,-0.8171,9e-05,22.54463]
[1777871761610,36.0,80120.35,0.0,-0.81719,9e-05,22.53739]
[1777871766640,36.0,80124.26,0.0,-0.81686,9e-05,22.56374]
[1777871771677,36.0,80125.98,0.0,-0.81672,9e-05,22.57479]
[1777871773691,36.0,80131.93,0.0,-0.81621,9e-05,22.6157]
[1777871775187,36.0,80132.31,0.0,-0.81618,9e-05,22.6179]
[1777871779759,36.0,80123.1,0.0,-0.81699,9e-05,22.55337]
[1777871780765,36.0,80105.57,0.0,-0.81851,9e-05,22.43139]
[1777871782779,36.0,80105.58,0.0,-0.81851,9e-05,22.43099]
[1777871783787,36.0,80106.37,0.0,-0.81844,9e-05,22.43646]
[1777871786809,36.0,80095.8,0.0,-0.81935,9e-05,22.36295]
[1777871789830,36.0,80100.81,0.0,-0.81892,9e-05,22.39775]
[1777871795328,36.0,80106.59,0.0,-0.81845,9e-05,22.43443]
[1777871796879,36.0,80093.31,0.0,-0.81959,9e-05,22.34215]
[1777871797886,36.0,80079.06,0.0,-0.82081,9e-05,22.24287]
[1777871799900,35.99,80079.01,0.0,-0.82082,9e-05,22.242]
[1777871800907,35.99,80078.83,0.0,-0.82084,9e-05,22.24076]
[1777871801915,35.99,80064.28,0.0,-0.82208,9e-05,22.13936]
[1777871802921,35.99,80053.77,0.0,-0.82298,8e-05,22.06583]
[1777871805411,35.99,80056.6,0.0,-0.82275,8e-05,22.08514]
[1777871810989,35.99,80055.52,0.0,-0.82285,8e-05,22.07669]
[1777871811990,35.99,80050.06,0.0,-0.82331,8e-05,22.03852]
[1777871817026,35.99,80054.16,0.0,-0.82296,8e-05,22.06723]
[1777871822059,35.99,80062.37,0.0,-0.82227,9e-05,22.12441]
[1777871824078,35.99,80071.03,0.0,-0.82153,9e-05,22.18461]
[1777871826087,35.99,80071.6,0.0,-0.82148,9e-05,22.18831]
[1777871831122,35.99,80072.95,0.0,-0.82138,9e-05,22.19704]
[1777871836158,35.99,80073.52,0.0,-0.82134,9e-05,22.20031]
[1777871839184,35.99,80085.86,0.0,-0.82028,9e-05,22.286]
[1777871841195,35.99,80095.41,0.0,-0.81946,9e-05,22.3525]
[1777871843210,35.99,80101.24,0.0,-0.81896,9e-05,22.39293]
[1777871846232,35.99,80101.92,0.0,-0.81891,9e-05,22.39728]
[1777871851266,35.99,80103.25,0.0,-0.81882,9e-05,22.40234]
[1777871856301,35.99,80105.59,0.0,-0.81863,9e-05,22.41835]
[1777871860334,35.99,80112.01,0.0,-0.81807,9e-05,22.46278]
[1777871862344,35.99,80120.91,0.0,-0.81731,9e-05,22.52443]
[1777871863351,35.99,80126.35,0.0,-0.81684,9e-05,22.5621]
[1777871865364,35.98,80115.16,0.0,-0.81781,9e-05,22.48418]
[1777871867378,35.98,80109.15,0.0,-0.81833,9e-05,22.44208]
[1777871868388,35.98,80102.47,0.0,-0.81891,9e-05,22.39539]
[1777871872415,35.98,80098.5,0.0,-0.81926,9e-05,22.36699]
[1777871876445,35.98,80093.2,0.0,-0.81973,9e-05,22.32966]
[1777871881480,35.98,80096.9,0.0,-0.81941,9e-05,22.35494]
[1777871885508,35.98,80102.08,0.0,-0.81897,9e-05,22.39053]
[1777871890543,35.98,80105.51,0.0,-0.81869,9e-05,22.4136]
[1777871894575,35.98,80111.7,0.0,-0.81816,9e-05,22.45591]
[1777871899607,35.97,80114.06,0.0,-0.81797,9e-05,22.47123]
[1777871905649,35.97,80113.71,0.0,-0.81802,9e-05,22.4673]
[1777871910684,35.97,80115.05,0.0,-0.81792,9e-05,22.47535]
[1777871915720,35.97,80115.82,0.0,-0.81789,9e-05,22.47592]
[1777871920755,35.97,80115.39,0.0,-0.81794,9e-05,22.47204]
[1777871923777,35.96,80108.54,0.0,-0.81854,9e-05,22.42367]
[1777871926799,35.96,80107.58,0.0,-0.81863,9e-05,22.41637]
[1777871931832,35.96,80110.44,0.0,-0.8184,9e-05,22.43532]
[1777871936346,35.96,80099.38,0.0,-0.81937,9e-05,22.35733]
[1777871937878,35.96,80087.63,0.0,-0.82038,9e-05,22.27535]
[1777871939893,35.96,80089.12,0.0,-0.82026,9e-05,22.2851]
[1777871943920,35.96,80095.24,0.0,-0.81974,9e-05,22.32704]
[1777871946416,35.96,80101.87,0.0,-0.81917,9e-05,22.37304]
[1777871949966,35.96,80098.58,0.0,-0.81946,9e-05,22.34981]
[1777871956487,35.95,80098.8,0.0,-0.81945,9e-05,22.3506]
[1777871959026,35.95,80104.46,0.0,-0.81897,9e-05,22.38978]
[1777871962046,35.95,80105.63,0.0,-0.81887,9e-05,22.39755]
[1777871966557,35.95,80094.56,0.0,-0.81984,9e-05,22.31955]
[1777871970103,35.95,80092.81,0.0,-0.82,9e-05,22.30639]
[1777871975141,35.95,80097.43,0.0,-0.81964,9e-05,22.33382]
[1777871976627,35.95,80110.08,0.0,-0.81855,9e-05,22.42176]
[1777871979168,35.95,80102.64,0.0,-0.81919,9e-05,22.36978]
[1777871981184,35.95,80091.2,0.0,-0.82018,9e-05,22.28984]
[1777871982193,35.95,80041.58,0.0,-0.82442,8e-05,21.94364]
[1777871983200,35.95,80028.21,0.0,-0.82554,8e-05,21.85037]
[1777871984204,35.94,80027.1,0.0,-0.82564,8e-05,21.8422]
[1777871985210,35.94,80025.76,0.0,-0.82576,8e-05,21.83285]
[1777871986705,35.95,80025.97,0.0,-0.82574,8e-05,21.83456]
[1777871992259,35.95,80021.8,0.0,-0.82608,8e-05,21.80619]
[1777871997293,35.95,80024.35,0.0,-0.82585,8e-05,21.82502]
[1777872002328,35.95,80022.13,0.0,-0.82602,8e-05,21.81079]
[1777872007366,35.95,80019.29,0.0,-0.82625,8e-05,21.7917]
[1777872012398,35.95,80020.72,0.0,-0.82612,8e-05,21.8026]
[1777872016931,35.95,80026.23,0.0,-0.82566,8e-05,21.84095]
[1777872019447,35.95,80026.52,0.0,-0.82563,8e-05,21.84283]
[1777872024482,35.95,80025.86,0.0,-0.82569,8e-05,21.83786]
[1777872029517,35.95,80023.59,0.0,-0.82589,8e-05,21.82171]
[1777872034552,35.95,80023.24,0.0,-0.82595,8e-05,21.81458]
[1777872039587,35.95,80021.29,0.0,-0.82613,8e-05,21.79988]
[1777872044624,35.95,80020.69,0.0,-0.82619,8e-05,21.79471]
[1777872050666,35.94,80021.54,0.0,-0.82614,8e-05,21.79947]
[1777872055701,35.94,80022.54,0.0,-0.82607,8e-05,21.80545]
[1777872060737,35.94,80020.75,0.0,-0.82622,8e-05,21.79229]
[1777872065771,35.94,80021.23,0.0,-0.82619,8e-05,21.79556]
[1777872070807,35.94,80021.75,0.0,-0.82614,8e-05,21.7991]
[1777872075841,35.94,80021.06,0.0,-0.8262,8e-05,21.7942]
[1777872080876,35.94,80023.24,0.0,-0.82602,8e-05,21.80937]
[1777872085914,35.94,80022.91,0.0,-0.82605,8e-05,21.80692]
[1777872090946,35.94,80021.78,0.0,-0.82615,8e-05,21.7989]
[1777872095982,35.94,80022.77,0.0,-0.82608,8e-05,21.8022]
[1777872099013,35.94,80029.02,0.0,-0.82556,8e-05,21.84577]
[1777872102023,35.94,80025.61,0.0,-0.82585,8e-05,21.82181]
[1777872107564,35.94,80025.67,0.0,-0.82585,8e-05,21.82192]
[1777872113101,35.94,80025.77,0.0,-0.82584,8e-05,21.8224]
[1777872117635,35.94,80031.66,0.0,-0.82535,8e-05,21.86323]
[1777872123171,35.94,80032.51,0.0,-0.82528,8e-05,21.86869]
[1777872128207,35.94,80033.63,0.0,-0.82519,8e-05,21.87597]
[1777872133241,35.94,80032.49,0.0,-0.8253,8e-05,21.86746]
[1777872138276,35.93,80036.08,0.0,-0.825,8e-05,21.892]
[1777872143311,35.93,80034.3,0.0,-0.82516,8e-05,21.87896]
[1777872148346,35.93,80038.19,0.0,-0.82484,8e-05,21.90555]
[1777872153381,35.93,80036.94,0.0,-0.82497,8e-05,21.89257]
[1777872158416,35.93,80037.7,0.0,-0.82492,8e-05,21.89716]
[1777872163457,35.93,80036.91,0.0,-0.825,8e-05,21.89078]
[1777872169495,35.93,80036.95,0.0,-0.825,8e-05,21.89022]
[1777872174530,35.93,80037.34,0.0,-0.82498,8e-05,21.89225]
[1777872179565,35.92,80037.19,0.0,-0.825,8e-05,21.89052]
[1777872184600,35.92,80037.58,0.0,-0.82498,8e-05,21.89258]
[1777872189635,35.92,80038.2,0.0,-0.82493,8e-05,21.89621]
[1777872194670,35.92,80042.56,0.0,-0.82457,8e-05,21.92593]
[1777872198698,35.92,80043.93,0.0,-0.82447,8e-05,21.93478]
[1777872203733,35.92,80044.41,0.0,-0.82444,8e-05,21.93723]
[1777872208772,35.92,80047.65,0.0,-0.82417,8e-05,21.95893]
[1777872213804,35.91,80044.34,0.0,-0.82449,8e-05,21.93135]
[1777872218838,35.91,80044.51,0.0,-0.82448,8e-05,21.93166]
[1777872223873,35.91,80043.9,0.0,-0.82455,8e-05,21.92654]
[1777872228908,35.91,80043.48,0.0,-0.82459,8e-05,21.92277]
[1777872233943,35.91,80042.96,0.0,-0.82465,8e-05,21.91834]
[1777872238979,35.91,80046.11,0.0,-0.82439,8e-05,21.93956]
[1777872244014,35.9,80042.81,0.0,-0.82468,8e-05,21.91565]
[1777872250055,35.9,80044.47,0.0,-0.82455,8e-05,21.92631]
[1777872255090,35.9,80044.45,0.0,-0.82456,8e-05,21.92538]
[1777872260126,35.9,80045.06,0.0,-0.82452,8e-05,21.92883]
[1777872265160,35.9,80045.66,0.0,-0.82448,8e-05,21.93221]
[1777872270195,35.9,80047.58,0.0,-0.82433,8e-05,21.94478]
[1777872275230,35.9,80047.01,0.0,-0.82441,8e-05,21.93637]
[1777872280269,35.89,80045.91,0.0,-0.82451,8e-05,21.92782]
[1777872285301,35.89,80044.71,0.0,-0.82463,8e-05,21.9186]
[1777872287314,35.89,80037.9,0.0,-0.82521,8e-05,21.87071]
[1777872290335,35.89,80038.34,0.0,-0.82517,8e-05,21.87341]
[1777872295370,35.89,80038.09,0.0,-0.8252,8e-05,21.87121]
[1777872300406,35.89,80036.93,0.0,-0.8253,8e-05,21.86265]
[1777872306448,35.89,80034.96,0.0,-0.82548,8e-05,21.84842]
[1777872311482,35.89,80036.63,0.0,-0.82534,8e-05,21.85979]
[1777872317524,35.89,80037.87,0.0,-0.82524,8e-05,21.868]
[1777872323570,35.89,80038.67,0.0,-0.82518,8e-05,21.87309]
[1777872329111,35.89,80041.96,0.0,-0.82491,8e-05,21.89554]
[1777872334678,35.88,80043.15,0.0,-0.82484,8e-05,21.89961]
[1777872339712,35.88,80043.9,0.0,-0.82478,8e-05,21.90425]
[1777872345756,35.88,80043.28,0.0,-0.82484,8e-05,21.89914]
[1777872346761,35.88,80048.49,0.0,-0.8244,8e-05,21.93542]
[1777872347768,35.88,80072.65,0.0,-0.82234,9e-05,22.10441]
[1777872349783,35.88,80073.42,0.0,-0.82227,9e-05,22.11003]
[1777872353811,35.88,80079.44,0.0,-0.82176,9e-05,22.1519]
[1777872354821,35.88,80091.01,0.0,-0.82077,9e-05,22.2326]
[1777872356833,35.88,80093.97,0.0,-0.82052,9e-05,22.25308]
[1777872360863,35.88,80088.68,0.0,-0.82098,9e-05,22.21559]
[1777872364893,35.88,80056.0,0.0,-0.82377,8e-05,21.98722]
[1777872365898,35.88,80026.43,0.0,-0.82628,8e-05,21.78031]
[1777872369926,35.88,80024.77,0.0,-0.82642,8e-05,21.76874]
[1777872370940,35.88,80017.65,0.0,-0.82701,8e-05,21.71922]
[1777872371943,35.88,80010.26,0.0,-0.82763,8e-05,21.66757]
[1777872373957,35.88,80011.24,0.0,-0.82755,8e-05,21.67457]
[1777872374964,35.88,80010.38,0.0,-0.82762,8e-05,21.66872]
[1777872377989,35.88,80023.77,0.0,-0.8265,8e-05,21.76222]
[1777872381010,35.88,80023.47,0.0,-0.82652,8e-05,21.76047]
[1777872386047,35.88,80026.87,0.0,-0.82623,8e-05,21.78451]
[1777872391082,35.88,80025.17,0.0,-0.82639,8e-05,21.76903]
[1777872393098,35.88,80017.02,0.0,-0.82708,8e-05,21.7117]
[1777872396117,35.88,80014.0,0.0,-0.82734,8e-05,21.69017]
[1777872398131,35.88,80002.62,0.0,-0.8283,8e-05,21.61022]
[1777872399138,35.88,79996.92,0.0,-0.82878,8e-05,21.57007]
[1777872401153,35.88,79998.55,0.0,-0.82865,8e-05,21.58103]
[1777872404173,35.88,79991.89,0.0,-0.82921,8e-05,21.53398]
[1777872407194,35.88,79990.72,0.0,-0.82931,8e-05,21.52545]
[1777872408202,35.88,79995.92,0.0,-0.82888,8e-05,21.56177]
[1777872413236,35.88,79997.88,0.0,-0.82872,8e-05,21.57501]
[1777872416258,35.88,80004.0,0.0,-0.82821,8e-05,21.61767]
[1777872419278,35.88,80003.91,0.0,-0.82822,8e-05,21.6172]
[1777872424313,35.88,80006.43,0.0,-0.828,8e-05,21.63496]
[1777872429349,35.88,80006.5,0.0,-0.828,8e-05,21.63547]
[1777872430355,35.88,79988.29,0.0,-0.82952,8e-05,21.50807]
[1777872431362,35.88,79974.25,0.0,-0.83069,8e-05,21.4096]
[1777872432369,35.88,79967.46,0.0,-0.83125,8e-05,21.36202]
[1777872433376,35.88,79965.17,0.0,-0.83143,8e-05,21.34674]
[1777872435390,35.88,79965.73,0.0,-0.83136,8e-05,21.35271]
[1777872440425,35.88,79963.13,0.0,-0.83156,8e-05,21.33559]
[1777872445460,35.88,79960.37,0.0,-0.83179,8e-05,21.31627]
[1777872448481,35.88,79951.94,0.0,-0.83249,8e-05,21.2572]
[1777872451502,35.88,79947.05,0.0,-0.83291,8e-05,21.21949]
[1777872453516,35.88,79962.55,0.0,-0.83163,8e-05,21.32811]
[1777872454524,35.88,79973.22,0.0,-0.83074,8e-05,21.40308]
[1777872456537,35.88,79970.67,0.0,-0.83095,8e-05,21.38569]
[1777872457544,35.88,79970.99,0.0,-0.83092,8e-05,21.38801]
[1777872462580,35.88,79974.47,0.0,-0.83063,8e-05,21.41242]
[1777872465602,35.88,79979.97,0.0,-0.83018,8e-05,21.45048]
[1777872466609,35.88,79993.32,0.0,-0.82907,8e-05,21.54375]
[1777872467615,35.88,80000.5,0.0,-0.82847,8e-05,21.59404]
[1777872470120,35.88,80005.43,0.0,-0.82805,8e-05,21.62892]
[1777872474662,35.88,80009.27,0.0,-0.82773,8e-05,21.6558]
[1777872480191,35.88,80012.54,0.0,-0.82746,8e-05,21.67849]
[1777872485740,35.88,80018.34,0.0,-0.82698,8e-05,21.71876]
[1777872487757,35.88,80024.18,0.0,-0.82649,8e-05,21.75947]
[1777872490261,35.88,80025.08,0.0,-0.82642,8e-05,21.76537]
[1777872495810,35.88,80025.1,0.0,-0.82642,8e-05,21.7647]
[1777872500846,35.88,80024.47,0.0,-0.82649,8e-05,21.75949]
[1777872504874,35.88,80018.37,0.0,-0.82701,8e-05,21.71623]
[1777872510401,35.88,80016.68,0.0,-0.82716,8e-05,21.70373]
[1777872515961,35.88,80016.49,0.0,-0.8272,8e-05,21.69849]
[1777872520996,35.88,80016.61,0.0,-0.82719,8e-05,21.69893]
[1777872526033,35.88,80019.37,0.0,-0.82697,8e-05,21.71779]
[1777872531070,35.87,80019.5,0.0,-0.82696,8e-05,21.71832]
[1777872536103,35.87,80024.19,0.0,-0.82658,8e-05,21.75046]
[1777872541144,35.87,80017.93,0.0,-0.82711,8e-05,21.70601]
[1777872544165,35.87,80016.23,0.0,-0.82726,8e-05,21.69381]
[1777872549200,35.87,80016.09,0.0,-0.82727,8e-05,21.69249]
[1777872551215,35.87,80022.01,0.0,-0.82678,8e-05,21.73376]
[1777872556249,35.87,80022.98,0.0,-0.8267,8e-05,21.74002]
[1777872561284,35.87,80022.73,0.0,-0.82673,8e-05,21.73766]
[1777872566319,35.87,80024.07,0.0,-0.82663,8e-05,21.74644]
[1777872572361,35.87,80024.44,0.0,-0.82663,8e-05,21.74476]
[1777872577396,35.87,80023.69,0.0,-0.82669,8e-05,21.73965]
[1777872582431,35.87,80024.32,0.0,-0.82663,8e-05,21.74443]
[1777872587467,35.87,80020.96,0.0,-0.82691,8e-05,21.72089]
[1777872591495,35.87,80006.22,0.0,-0.82816,8e-05,21.61716]
[1777872592502,35.87,79990.02,0.0,-0.82951,8e-05,21.50347]
[1777872594518,35.87,79985.67,0.0,-0.82988,8e-05,21.47267]
[1777872599550,35.86,79987.65,0.0,-0.82973,8e-05,21.48568]
[1777872604585,35.86,79983.63,0.0,-0.83006,8e-05,21.45724]
[1777872609621,35.86,79980.36,0.0,-0.83035,8e-05,21.43336]
[1777872614655,35.86,79979.62,0.0,-0.83042,8e-05,21.42738]
[1777872619690,35.86,79979.68,0.0,-0.83042,8e-05,21.4271]
[1777872624726,35.86,79980.63,0.0,-0.83034,8e-05,21.43403]
[1777872629760,35.86,79981.22,0.0,-0.83029,8e-05,21.4384]
[1777872634796,35.86,79981.54,0.0,-0.83028,8e-05,21.43734]
[1777872639831,35.86,79981.24,0.0,-0.8303,8e-05,21.43545]
[1777872644868,35.86,79981.9,0.0,-0.83025,8e-05,21.44029]
[1777872649902,35.86,79979.89,0.0,-0.83041,8e-05,21.42643]
[1777872654937,35.86,79977.14,0.0,-0.83065,8e-05,21.40643]
[1777872659972,35.86,79977.46,0.0,-0.83063,8e-05,21.40804]
[1777872665010,35.86,79963.48,0.0,-0.83179,8e-05,21.30949]
[1777872667021,35.86,79969.88,0.0,-0.83127,8e-05,21.35409]
[1777872668032,35.86,79969.3,0.0,-0.83132,8e-05,21.35003]
[1777872670045,35.86,79967.15,0.0,-0.8315,8e-05,21.33487]
[1777872671528,35.86,79961.6,0.0,-0.83196,8e-05,21.29589]
[1777872674073,35.86,79965.27,0.0,-0.83165,8e-05,21.32155]
[1777872679108,35.86,79956.82,0.0,-0.83235,8e-05,21.26233]
[1777872681598,35.86,79953.1,0.0,-0.83266,8e-05,21.2363]
[1777872683137,35.86,79961.68,0.0,-0.83195,8e-05,21.29649]
[1777872684143,35.86,79971.29,0.0,-0.83115,8e-05,21.36389]
[1777872685150,35.86,79965.37,0.0,-0.83164,8e-05,21.32252]
[1777872686157,35.86,79965.92,0.0,-0.8316,8e-05,21.32638]
[1777872687168,35.86,79966.78,0.0,-0.83153,8e-05,21.33233]
[1777872688171,35.86,79983.17,0.0,-0.83017,8e-05,21.4471]
[1777872691205,35.86,79980.46,0.0,-0.83041,8e-05,21.42461]
[1777872693212,35.86,79993.01,0.0,-0.82937,8e-05,21.51234]
[1777872696270,35.86,79995.07,0.0,-0.8292,8e-05,21.5268]
[1777872697254,35.86,80009.86,0.0,-0.82796,8e-05,21.63044]
[1777872698255,35.86,80015.92,0.0,-0.82745,8e-05,21.67299]
[1777872699257,35.86,80016.13,0.0,-0.82743,8e-05,21.67448]
[1777872700264,35.86,80019.11,0.0,-0.82718,8e-05,21.69529]
[1777872705303,35.86,80019.41,0.0,-0.82716,8e-05,21.69706]
[1777872710337,35.86,80018.21,0.0,-0.82726,8e-05,21.68831]
[1777872715372,35.86,80017.07,0.0,-0.82736,8e-05,21.68002]
[1777872720407,35.86,80017.65,0.0,-0.82732,8e-05,21.68384]
[1777872721414,35.86,80022.88,0.0,-0.82688,8e-05,21.72039]
[1777872725442,35.85,80020.58,0.0,-0.82708,8e-05,21.70395]
[1777872731484,35.85,80021.4,0.0,-0.82701,8e-05,21.70919]
[1777872736520,35.85,80021.32,0.0,-0.82703,8e-05,21.70821]
[1777872741556,35.85,80023.17,0.0,-0.82688,8e-05,21.72072]
[1777872746591,35.85,80024.91,0.0,-0.82674,8e-05,21.73234]
[1777872751625,35.85,80024.36,0.0,-0.82681,8e-05,21.7244]
[1777872756660,35.85,80024.15,0.0,-0.82683,8e-05,21.72243]
[1777872758674,35.85,80034.64,0.0,-0.82595,8e-05,21.79604]
[1777872760687,35.85,80036.7,0.0,-0.82577,8e-05,21.81056]
[1777872765723,35.85,80034.48,0.0,-0.82596,8e-05,21.79505]
[1777872770758,35.85,80034.06,0.0,-0.826,8e-05,21.79207]
[1777872775793,35.85,80034.75,0.0,-0.82594,8e-05,21.79682]
[1777872780829,35.85,80039.16,0.0,-0.82557,8e-05,21.82751]
[1777872784857,35.85,80045.49,0.0,-0.82503,8e-05,21.87154]
[1777872785866,35.85,80033.66,0.0,-0.82604,8e-05,21.78871]
[1777872787878,35.85,80033.54,0.0,-0.82605,8e-05,21.78775]
[1777872793920,35.85,80029.96,0.0,-0.82635,8e-05,21.76278]
[1777872798955,35.85,80031.94,0.0,-0.82618,8e-05,21.7767]
[1777872803990,35.85,80029.18,0.0,-0.82641,8e-05,21.75752]
[1777872809025,35.85,80029.3,0.0,-0.8264,8e-05,21.7585]
[1777872814060,35.85,80029.42,0.0,-0.82641,8e-05,21.75596]
[1777872819097,35.85,80033.14,0.0,-0.82609,8e-05,21.78214]
[1777872822593,35.85,80014.79,0.0,-0.82764,8e-05,21.65374]
[1777872824131,35.85,79995.88,0.0,-0.82922,8e-05,21.52123]
[1777872825138,35.85,79991.23,0.0,-0.82961,8e-05,21.48845]
[1777872826144,35.85,79990.09,0.0,-0.82971,8e-05,21.4802]
[1777872828159,35.85,79991.04,0.0,-0.82964,8e-05,21.48641]
[1777872833193,35.85,79990.25,0.0,-0.82972,8e-05,21.47975]
[1777872838228,35.84,79992.01,0.0,-0.82958,8e-05,21.49101]
[1777872843264,35.84,79995.61,0.0,-0.82929,8e-05,21.5161]
[1777872849306,35.84,79992.1,0.0,-0.82958,8e-05,21.49126]
[1777872855348,35.84,79993.73,0.0,-0.82945,8e-05,21.50258]
[1777872857368,35.84,80012.14,0.0,-0.82791,8e-05,21.63124]
[1777872859378,35.84,80007.81,0.0,-0.82827,8e-05,21.60108]
[1777872865423,35.84,80008.8,0.0,-0.82819,8e-05,21.60765]
[1777872870455,35.84,80006.88,0.0,-0.82836,8e-05,21.59338]
[1777872872960,35.84,80000.32,0.0,-0.82894,8e-05,21.54345]
[1777872875493,35.84,79992.58,0.0,-0.82959,8e-05,21.48895]
[1777872876507,35.84,79986.86,0.0,-0.83007,8e-05,21.44879]
[1777872877507,35.84,79984.0,0.0,-0.83031,8e-05,21.42853]
[1777872878513,35.84,79974.54,0.0,-0.8311,8e-05,21.36203]
[1777872879520,35.84,79970.01,0.0,-0.83147,8e-05,21.33013]
[1777872881533,35.84,79970.71,0.0,-0.83142,8e-05,21.33482]
[1777872886570,35.84,79971.24,0.0,-0.83138,8e-05,21.33839]
[1777872891607,35.84,79968.53,0.0,-0.8316,8e-05,21.31923]
[1777872896643,35.84,79970.11,0.0,-0.83147,8e-05,21.33023]
[1777872901678,35.84,79974.2,0.0,-0.83114,8e-05,21.35871]
[1777872906712,35.84,79970.81,0.0,-0.83142,8e-05,21.33466]
[1777872911747,35.84,79976.45,0.0,-0.83096,8e-05,21.37399]
[1777872914769,35.84,79992.43,0.0,-0.82962,8e-05,21.48612]
[1777872915775,35.84,80001.62,0.0,-0.82886,8e-05,21.55059]
[1777872916782,35.84,80001.31,0.0,-0.82888,8e-05,21.54833]
[1777872921818,35.84,80001.77,0.0,-0.82885,8e-05,21.55123]
[1777872926852,35.84,80003.19,0.0,-0.82874,8e-05,21.56071]
[1777872931887,35.83,80005.67,0.0,-0.82856,8e-05,21.57403]
[1777872936922,35.83,80004.63,0.0,-0.82865,8e-05,21.56616]
[1777872941958,35.83,80003.37,0.0,-0.82876,8e-05,21.55679]
[1777872946992,35.83,80004.29,0.0,-0.82869,8e-05,21.56274]
[1777872952028,35.83,80004.84,0.0,-0.82865,8e-05,21.56605]
[1777872957065,35.83,80003.9,0.0,-0.82874,8e-05,21.55892]
[1777872963609,35.83,80005.44,0.0,-0.82862,8e-05,21.5691]
[1777872969148,35.83,80006.67,0.0,-0.82852,8e-05,21.57702]
[1777872974182,35.83,80009.86,0.0,-0.82826,8e-05,21.59877]
[1777872979218,35.82,80010.15,0.0,-0.82825,8e-05,21.60009]
[1777872984252,35.82,80008.2,0.0,-0.82842,8e-05,21.58568]
[1777872989289,35.82,80009.4,0.0,-0.82833,8e-05,21.59341]
[1777872994326,35.82,80008.14,0.0,-0.82846,8e-05,21.58034]
[1777872999360,35.82,80009.63,0.0,-0.82835,8e-05,21.59014]
[1777873005401,35.82,80010.72,0.0,-0.82826,8e-05,21.59695]
[1777873010438,35.82,80011.54,0.0,-0.8282,8e-05,21.60197]
[1777873015471,35.82,80011.43,0.0,-0.82822,8e-05,21.60046]
[1777873020508,35.81,80011.71,0.0,-0.82821,8e-05,21.60169]
[1777873022520,35.81,80019.93,0.0,-0.82752,8e-05,21.659]
[1777873024029,35.81,80020.92,0.0,-0.82744,8e-05,21.66554]
[1777873026552,35.81,80015.86,0.0,-0.82787,8e-05,21.62965]
[1777873029569,35.81,80011.32,0.0,-0.82826,8e-05,21.59725]
[1777873035613,35.81,80008.67,0.0,-0.82849,8e-05,21.57785]
[1777873040655,35.81,80020.52,0.0,-0.82751,8e-05,21.6603]
[1777873041660,35.81,80025.53,0.0,-0.82709,8e-05,21.69529]
[1777873042668,35.81,80032.63,0.0,-0.82649,8e-05,21.74511]
[1777873043674,35.81,80032.3,0.0,-0.82652,8e-05,21.74279]
[1777873045689,35.81,80033.07,0.0,-0.82645,8e-05,21.74802]
[1777873048710,35.81,80040.97,0.0,-0.82579,8e-05,21.80301]
[1777873049716,35.81,80047.12,0.0,-0.82527,8e-05,21.84613]
[1777873052737,35.81,80050.47,0.0,-0.825,8e-05,21.86607]
[1777873057772,35.81,80049.04,0.0,-0.82513,8e-05,21.85576]
[1777873059787,35.81,80038.74,0.0,-0.826,8e-05,21.7835]
[1777873062807,35.81,80033.56,0.0,-0.82644,8e-05,21.7471]
[1777873067846,35.81,80035.72,0.0,-0.82626,8e-05,21.76249]
[1777873072881,35.81,80038.23,0.0,-0.82605,8e-05,21.77941]
[1777873076909,35.8,80040.85,0.0,-0.82584,8e-05,21.79697]
[1777873081945,35.8,80039.97,0.0,-0.82593,8e-05,21.78993]
[1777873086979,35.8,80041.39,0.0,-0.82582,8e-05,21.79901]
[1777873092014,35.8,80042.03,0.0,-0.82577,8e-05,21.80323]
[1777873097049,35.8,80043.52,0.0,-0.82564,8e-05,21.81377]
[1777873099064,35.8,80048.67,0.0,-0.8252,8e-05,21.84986]
[1777873102089,35.8,80036.22,0.0,-0.82626,8e-05,21.76256]
[1777873104102,35.8,80036.28,0.0,-0.82625,8e-05,21.76304]
[1777873109137,35.8,80036.69,0.0,-0.82621,8e-05,21.76623]
[1777873112158,35.8,80044.5,0.0,-0.82557,8e-05,21.81749]
[1777873114172,35.8,80048.87,0.0,-0.8252,8e-05,21.84808]
[1777873116187,35.8,80055.75,0.0,-0.82462,8e-05,21.89621]
[1777873118202,35.8,80062.5,0.0,-0.82405,9e-05,21.94325]
[1777873123238,35.8,80059.3,0.0,-0.82433,9e-05,21.92014]
[1777873128272,35.8,80059.06,0.0,-0.82436,9e-05,21.91782]
[1777873133308,35.8,80058.71,0.0,-0.82439,9e-05,21.91476]
[1777873138342,35.8,80054.91,0.0,-0.82472,8e-05,21.88756]
[1777873142370,35.8,80045.36,0.0,-0.82554,8e-05,21.82035]
[1777873145391,35.8,80044.35,0.0,-0.82563,8e-05,21.81325]
[1777873148412,35.8,80052.85,0.0,-0.8249,8e-05,21.8728]
[1777873150427,35.8,80055.12,0.0,-0.82471,8e-05,21.88861]
[1777873153447,35.8,80060.24,0.0,-0.82428,9e-05,21.92421]
[1777873158482,35.79,80060.92,0.0,-0.82423,9e-05,21.92832]
[1777873163517,35.79,80062.87,0.0,-0.82407,9e-05,21.94126]
[1777873168553,35.79,80060.36,0.0,-0.8243,9e-05,21.92291]
[1777873172580,35.79,80067.39,0.0,-0.82373,9e-05,21.96808]
[1777873175083,35.79,80070.83,0.0,-0.82343,9e-05,21.99226]
[1777873176608,35.79,80078.99,0.0,-0.82273,9e-05,22.04938]
[1777873179630,35.79,80078.14,0.0,-0.82281,9e-05,22.04327]
[1777873185152,35.79,80080.21,0.0,-0.82264,9e-05,22.05734]
[1777873190706,35.79,80081.67,0.0,-0.82252,9e-05,22.0671]
[1777873195741,35.79,80080.31,0.0,-0.82264,9e-05,22.05706]
[1777873200776,35.79,80081.04,0.0,-0.82258,9e-05,22.06172]
[1777873202795,35.79,80086.84,0.0,-0.82209,9e-05,22.10231]
[1777873207827,35.79,80089.86,0.0,-0.82182,9e-05,22.12374]
[1777873212866,35.79,80093.22,0.0,-0.82153,9e-05,22.14731]
[1777873213871,35.79,80086.71,0.0,-0.82209,9e-05,22.10176]
[1777873216893,35.79,80094.34,0.0,-0.82144,9e-05,22.15518]
[1777873219914,35.79,80090.88,0.0,-0.82173,9e-05,22.13103]
[1777873224950,35.79,80093.95,0.0,-0.82147,9e-05,22.15248]
[1777873229985,35.79,80093.25,0.0,-0.82153,9e-05,22.14754]
[1777873236026,35.79,80090.43,0.0,-0.82179,9e-05,22.12427]
[1777873242068,35.79,80088.89,0.0,-0.82192,9e-05,22.11362]
[1777873247103,35.79,80085.6,0.0,-0.8222,9e-05,22.09078]
[1777873252140,35.79,80084.89,0.0,-0.82226,9e-05,22.08615]
[1777873256170,35.79,80077.72,0.0,-0.82288,9e-05,22.03598]
[1777873259217,35.79,80077.51,0.0,-0.8229,9e-05,22.03414]
[1777873264252,35.79,80077.77,0.0,-0.82288,9e-05,22.03566]
[1777873269287,35.79,80076.06,0.0,-0.82303,9e-05,22.02337]
[1777873274323,35.79,80072.05,0.0,-0.82338,9e-05,21.99507]
[1777873275330,35.79,80058.93,0.0,-0.82449,9e-05,21.90317]
[1777873277344,35.79,80057.37,0.0,-0.82463,9e-05,21.89213]
[1777873282380,35.79,80057.97,0.0,-0.82458,9e-05,21.89586]
[1777873287413,35.79,80059.13,0.0,-0.82449,9e-05,21.90352]
[1777873292448,35.78,80053.46,0.0,-0.825,8e-05,21.85977]
[1777873295960,35.78,80052.29,0.0,-0.8251,8e-05,21.85138]
[1777873299497,35.78,80046.69,0.0,-0.82558,8e-05,21.81196]
[1777873304532,35.78,80045.59,0.0,-0.82567,8e-05,21.80416]
[1777873309567,35.78,80047.73,0.0,-0.82549,8e-05,21.81906]
[1777873314602,35.78,80047.62,0.0,-0.8255,8e-05,21.81815]
[1777873319638,35.78,80047.19,0.0,-0.82554,8e-05,21.81498]
[1777873326171,35.78,80050.25,0.0,-0.82529,8e-05,21.83627]
[1777873330715,35.78,80042.77,0.0,-0.82592,8e-05,21.78369]
[1777873332729,35.78,80041.19,0.0,-0.82606,8e-05,21.77259]
[1777873337765,35.78,80039.27,0.0,-0.82622,8e-05,21.75926]
[1777873342803,35.78,80038.95,0.0,-0.82624,8e-05,21.75724]
[1777873347835,35.78,80035.23,0.0,-0.82656,8e-05,21.73113]
[1777873350855,35.78,80042.43,0.0,-0.82595,8e-05,21.78133]
[1777873352870,35.78,80041.25,0.0,-0.82607,8e-05,21.76925]
[1777873357905,35.78,80043.47,0.0,-0.8259,8e-05,21.78408]
[1777873362947,35.78,80042.7,0.0,-0.82597,8e-05,21.77794]
[1777873367984,35.78,80040.33,0.0,-0.82618,8e-05,21.76062]
[1777873373019,35.78,80039.49,0.0,-0.82626,8e-05,21.75409]
[1777873378057,35.78,80035.93,0.0,-0.82657,8e-05,21.72855]
[1777873383091,35.77,80036.04,0.0,-0.82656,8e-05,21.72889]
[1777873388126,35.77,80038.06,0.0,-0.8264,8e-05,21.74265]
[1777873393161,35.77,80040.11,0.0,-0.82623,8e-05,21.75653]
[1777873398196,35.77,80045.93,0.0,-0.82574,8e-05,21.79691]
[1777873401217,35.77,80053.98,0.0,-0.82506,8e-05,21.85349]
[1777873403236,35.77,80054.67,0.0,-0.825,8e-05,21.85832]
[1777873408266,35.77,80055.05,0.0,-0.82497,8e-05,21.86074]
[1777873413301,35.77,80054.72,0.0,-0.82502,8e-05,21.85467]
[1777873418336,35.77,80057.4,0.0,-0.8248,9e-05,21.87326]
[1777873423372,35.77,80052.67,0.0,-0.8252,8e-05,21.83987]
[1777873428408,35.77,80049.83,0.0,-0.82544,8e-05,21.81984]
[1777873434450,35.77,80052.38,0.0,-0.82523,8e-05,21.83766]
[1777873439485,35.77,80058.14,0.0,-0.82474,9e-05,21.87788]
[1777873444521,35.77,80060.54,0.0,-0.82454,9e-05,21.89439]
[1777873449557,35.77,80060.96,0.0,-0.82451,9e-05,21.89691]
[1777873450562,35.77,80067.03,0.0,-0.82399,9e-05,21.93935]
[1777873452577,35.77,80067.52,0.0,-0.82396,9e-05,21.94254]
[1777873453583,35.77,80060.39,0.0,-0.82456,9e-05,21.89243]
[1777873455598,35.77,80058.27,0.0,-0.82475,9e-05,21.87734]
[1777873461639,35.77,80058.07,0.0,-0.82477,9e-05,21.87554]
[1777873467191,35.77,80051.19,0.0,-0.82536,8e-05,21.82699]
[1777873469695,35.77,80051.16,0.0,-0.82536,8e-05,21.82665]
[1777873473731,35.77,80056.25,0.0,-0.82495,9e-05,21.85875]
[1777873474733,35.77,80064.49,0.0,-0.82425,9e-05,21.91648]
[1777873475739,35.77,80070.75,0.0,-0.82372,9e-05,21.96023]
[1777873477754,35.77,80071.49,0.0,-0.82366,9e-05,21.96513]
[1777873482788,35.76,80072.19,0.0,-0.82361,9e-05,21.9692]
[1777873487823,35.76,80072.64,0.0,-0.82358,9e-05,21.97146]
[1777873492858,35.76,80071.53,0.0,-0.82369,9e-05,21.96282]
[1777873497893,35.76,80071.61,0.0,-0.82369,9e-05,21.96254]
[1777873502928,35.76,80071.67,0.0,-0.8237,9e-05,21.96212]
[1777873504943,35.76,80065.02,0.0,-0.82427,9e-05,21.91518]
[1777873507473,35.76,80063.62,0.0,-0.82439,9e-05,21.90501]
[1777873514006,35.76,80063.6,0.0,-0.8244,9e-05,21.90427]
[1777873519040,35.75,80064.09,0.0,-0.82437,9e-05,21.90722]
[1777873524079,35.75,80062.79,0.0,-0.82448,9e-05,21.89764]
[1777873529110,35.75,80062.02,0.0,-0.82455,9e-05,21.89185]
[1777873534145,35.75,80060.43,0.0,-0.82472,9e-05,21.87678]
[1777873539180,35.75,80061.02,0.0,-0.82467,9e-05,21.88046]
[1777873544216,35.75,80060.49,0.0,-0.82472,9e-05,21.87627]
[1777873545226,35.75,80053.93,0.0,-0.82528,8e-05,21.83018]
[1777873548244,35.75,80055.85,0.0,-0.82512,9e-05,21.84343]
[1777873553279,35.75,80055.47,0.0,-0.82516,9e-05,21.84053]
[1777873558314,35.75,80056.36,0.0,-0.82508,9e-05,21.84654]
[1777873563349,35.75,80057.03,0.0,-0.82503,9e-05,21.85098]
[1777873568384,35.75,80057.16,0.0,-0.82502,9e-05,21.85161]
[1777873573420,35.75,80057.89,0.0,-0.82496,9e-05,21.85638]
[1777873575439,35.75,80052.01,0.0,-0.82547,8e-05,21.81485]
[1777873578455,35.75,80049.08,0.0,-0.82572,8e-05,21.79373]
[1777873582482,35.75,80057.22,0.0,-0.82504,9e-05,21.85018]
[1777873584496,35.74,80058.04,0.0,-0.82498,9e-05,21.85554]
[1777873589531,35.74,80060.53,0.0,-0.82477,9e-05,21.87253]
[1777873594566,35.74,80060.85,0.0,-0.82477,9e-05,21.87085]
[1777873599605,35.74,80059.79,0.0,-0.82486,9e-05,21.86304]
[1777873606654,35.74,80054.98,0.0,-0.82528,8e-05,21.82885]
[1777873611689,35.74,80056.25,0.0,-0.82517,9e-05,21.83758]
[1777873616726,35.74,80056.73,0.0,-0.82513,9e-05,21.84075]
[1777873621760,35.74,80055.96,0.0,-0.8252,9e-05,21.83518]
[1777873626794,35.74,80055.56,0.0,-0.82524,9e-05,21.83221]
[1777873631832,35.74,80055.3,0.0,-0.82526,9e-05,21.83022]
[1777873636869,35.74,80055.66,0.0,-0.82523,9e-05,21.83258]
[1777873638391,35.74,80032.03,0.0,-0.82724,8e-05,21.66674]
[1777873639886,35.74,80030.34,0.0,-0.82739,8e-05,21.65425]
[1777873644921,35.74,80029.33,0.0,-0.82747,8e-05,21.64705]
[1777873649956,35.74,80028.0,0.0,-0.82758,8e-05,21.63786]
[1777873654993,35.74,80023.87,0.0,-0.82795,8e-05,21.60559]
[1777873660027,35.74,80023.92,0.0,-0.82795,8e-05,21.6053]
[1777873665065,35.74,80025.25,0.0,-0.82785,8e-05,21.61401]
[1777873672111,35.73,80026.27,0.0,-0.82778,8e-05,21.62015]
[1777873678671,35.73,80025.48,0.0,-0.82786,8e-05,21.61357]
[1777873684196,35.73,80024.6,0.0,-0.82794,8e-05,21.6067]
[1777873687216,35.73,80019.54,0.0,-0.82837,8e-05,21.57061]
[1777873692252,35.73,80020.07,0.0,-0.82834,8e-05,21.57303]
[1777873697286,35.73,80015.71,0.0,-0.82872,8e-05,21.54118]
[1777873702321,35.72,80013.59,0.0,-0.82892,8e-05,21.52523]
[1777873707356,35.72,80010.47,0.0,-0.82919,8e-05,21.50235]
[1777873714405,35.72,80012.22,0.0,-0.82908,8e-05,21.50992]
[1777873719440,35.72,80011.61,0.0,-0.82914,8e-05,21.50479]
[1777873720447,35.72,80017.16,0.0,-0.82868,8e-05,21.54363]
[1777873723468,35.72,80017.27,0.0,-0.82869,8e-05,21.5424]
[1777873728503,35.71,80019.89,0.0,-0.82848,8e-05,21.55991]
[1777873733540,35.71,80023.61,0.0,-0.82816,8e-05,21.58672]
[1777873737566,35.72,80029.9,0.0,-0.82763,8e-05,21.63134]
[1777873742605,35.72,80030.14,0.0,-0.8276,8e-05,21.63342]
[1777873747640,35.72,80029.19,0.0,-0.82769,8e-05,21.62621]
[1777873753680,35.71,80030.21,0.0,-0.82761,8e-05,21.63245]
[1777873758717,35.71,80029.87,0.0,-0.82765,8e-05,21.62927]
[1777873768787,35.71,80032.26,0.0,-0.82747,8e-05,21.64453]
[1777873771808,35.71,80013.2,0.0,-0.8291,8e-05,21.50637]
[1777873773824,35.71,80011.57,0.0,-0.82925,8e-05,21.49434]
[1777873777851,35.71,80000.6,0.0,-0.83018,8e-05,21.41647]
[1777873779864,35.71,80001.21,0.0,-0.83013,8e-05,21.42049]
[1777873784899,35.71,79997.29,0.0,-0.83046,8e-05,21.39256]
[1777873789934,35.71,79996.2,0.0,-0.83055,8e-05,21.38509]
[1777873794971,35.71,79993.1,0.0,-0.83081,8e-05,21.36311]
[1777873801012,35.7,79995.91,0.0,-0.83058,8e-05,21.38267]
[1777873803025,35.7,80003.04,0.0,-0.82998,8e-05,21.4327]
[1777873805039,35.7,80008.61,0.0,-0.82952,8e-05,21.47169]
[1777873808060,35.7,80006.63,0.0,-0.82969,8e-05,21.4573]
[1777873813096,35.7,80006.15,0.0,-0.82974,8e-05,21.45323]
[1777873819655,35.7,80004.66,0.0,-0.82987,8e-05,21.44194]
[1777873825189,35.7,79998.4,0.0,-0.8304,8e-05,21.39782]
[1777873830216,35.7,80000.63,0.0,-0.83021,8e-05,21.4138]
[1777873835250,35.7,80001.63,0.0,-0.83014,8e-05,21.41752]
[1777873840286,35.7,80003.83,0.0,-0.82996,8e-05,21.43332]
[1777873845320,35.7,80004.22,0.0,-0.82992,8e-05,21.43639]
[1777873850356,35.7,80003.97,0.0,-0.82994,8e-05,21.43495]
[1777873855390,35.7,80004.29,0.0,-0.8299,8e-05,21.43752]
[1777873858412,35.7,80012.64,0.0,-0.8292,8e-05,21.4964]
[1777873859936,35.7,80017.05,0.0,-0.82883,8e-05,21.52742]
[1777873864454,35.7,80020.28,0.0,-0.82856,8e-05,21.54996]
[1777873870006,35.7,80019.59,0.0,-0.82862,8e-05,21.54479]
[1777873875538,35.7,80019.06,0.0,-0.82867,8e-05,21.54084]
[1777873880568,35.7,80015.17,0.0,-0.829,8e-05,21.51334]
[1777873885603,35.7,80014.89,0.0,-0.82902,8e-05,21.51133]
[1777873890639,35.7,80016.39,0.0,-0.8289,8e-05,21.52184]
[1777873895674,35.7,80018.55,0.0,-0.82874,8e-05,21.53339]
[1777873902723,35.7,80021.61,0.0,-0.82849,8e-05,21.55462]
[1777873907758,35.7,80021.59,0.0,-0.8285,8e-05,21.55346]
[1777873912794,35.7,80026.99,0.0,-0.82806,8e-05,21.59026]
[1777873917830,35.7,80028.49,0.0,-0.82795,8e-05,21.59943]
[1777873922863,35.69,80029.53,0.0,-0.82788,8e-05,21.60525]
[1777873927900,35.69,80029.64,0.0,-0.82789,8e-05,21.60456]
[1777873932934,35.69,80029.37,0.0,-0.82793,8e-05,21.60122]
[1777873937970,35.69,80029.43,0.0,-0.82794,8e-05,21.60021]
[1777873943004,35.68,80027.6,0.0,-0.82812,8e-05,21.58598]
[1777873948040,35.68,80028.23,0.0,-0.82808,8e-05,21.58908]
[1777873953075,35.68,80027.63,0.0,-0.82817,8e-05,21.58]
[1777873954081,35.68,80022.54,0.0,-0.8286,8e-05,21.54395]
[1777873959117,35.68,80021.55,0.0,-0.8287,8e-05,21.5359]
[1777873964151,35.67,80022.61,0.0,-0.82862,8e-05,21.54235]
[1777873970710,35.67,80023.23,0.0,-0.82858,8e-05,21.54546]
[1777873976237,35.67,80023.44,0.0,-0.82858,8e-05,21.54568]
[1777873981270,35.67,80021.65,0.0,-0.82874,8e-05,21.53208]
[1777873985299,35.67,80008.68,0.0,-0.82984,8e-05,21.44005]
[1777873987312,35.67,80007.09,0.0,-0.82998,8e-05,21.4286]
[1777873992347,35.67,80008.65,0.0,-0.82985,8e-05,21.43926]
[1777873997385,35.66,80006.91,0.0,-0.83,8e-05,21.42663]
[1777874002418,35.66,80008.83,0.0,-0.82985,8e-05,21.43974]
[1777874007453,35.66,80007.71,0.0,-0.82995,8e-05,21.43145]
[1777874010988,35.66,79991.37,0.0,-0.83132,8e-05,21.3161]
[1777874012488,35.66,79989.53,0.0,-0.83149,8e-05,21.29942]
[1777874017522,35.66,79989.13,0.0,-0.83154,8e-05,21.29589]
[1777874022557,35.66,79988.7,0.0,-0.83158,8e-05,21.29219]
[1777874027592,35.66,79991.68,0.0,-0.83133,8e-05,21.31289]
[1777874031132,35.66,80000.03,0.0,-0.83064,8e-05,21.37187]
[1777874035648,35.66,80000.76,0.0,-0.83058,8e-05,21.37692]
[1777874041691,35.66,80000.54,0.0,-0.8306,8e-05,21.37521]
[1777874047734,35.66,79999.32,0.0,-0.8307,8e-05,21.36647]
[1777874053776,35.66,79999.09,0.0,-0.83072,8e-05,21.36477]
[1777874058813,35.66,79998.74,0.0,-0.83075,8e-05,21.36224]
[1777874062841,35.66,79992.89,0.0,-0.83124,8e-05,21.32103]
[1777874067876,35.66,79993.83,0.0,-0.83116,8e-05,21.32783]
[1777874072911,35.66,80000.62,0.0,-0.83061,8e-05,21.37226]
[1777874075933,35.66,80002.41,0.0,-0.83046,8e-05,21.38483]
[1777874080967,35.66,79999.74,0.0,-0.83069,8e-05,21.36583]
[1777874086003,35.66,79999.91,0.0,-0.83067,8e-05,21.36693]
[1777874091038,35.66,79997.39,0.0,-0.83088,8e-05,21.3491]
[1777874097080,35.66,79995.15,0.0,-0.83107,8e-05,21.33342]
[1777874102115,35.66,79994.96,0.0,-0.83108,8e-05,21.33225]
[1777874108160,35.66,79994.97,0.0,-0.83108,8e-05,21.33248]
[1777874113194,35.66,79994.91,0.0,-0.83109,8e-05,21.3322]
[1777874118229,35.66,79996.45,0.0,-0.83096,8e-05,21.34315]
[1777874125278,35.66,79998.7,0.0,-0.83077,8e-05,21.35898]
[1777874130314,35.66,79995.76,0.0,-0.83101,8e-05,21.33825]
[1777874137362,35.66,79996.37,0.0,-0.83098,8e-05,21.33911]
[1777874142397,35.66,79995.44,0.0,-0.83106,8e-05,21.33266]
[1777874147432,35.66,79994.52,0.0,-0.83113,8e-05,21.32633]
[1777874153474,35.66,79997.34,0.0,-0.8309,8e-05,21.34635]
[1777874159516,35.66,79997.82,0.0,-0.83086,8e-05,21.34977]
[1777874164551,35.66,80001.82,0.0,-0.83052,8e-05,21.37794]
[1777874169595,35.66,80014.87,0.0,-0.82943,8e-05,21.46965]
[1777874172123,35.66,80012.04,0.0,-0.82967,8e-05,21.44938]
[1777874173614,35.66,80004.42,0.0,-0.83031,8e-05,21.39559]
[1777874175628,35.66,80004.12,0.0,-0.83034,8e-05,21.39331]
[1777874180664,35.66,80006.35,0.0,-0.83016,8e-05,21.40872]
[1777874185699,35.66,80005.87,0.0,-0.83019,8e-05,21.40595]
[1777874190733,35.66,80009.78,0.0,-0.82985,8e-05,21.43407]
[1777874194766,35.66,80019.09,0.0,-0.82909,8e-05,21.49649]
[1777874196793,35.66,80020.92,0.0,-0.82893,8e-05,21.50949]
[1777874202335,35.66,80021.95,0.0,-0.82884,8e-05,21.51675]
[1777874207868,35.66,80021.2,0.0,-0.82891,8e-05,21.51148]
[1777874212907,35.66,80024.05,0.0,-0.82867,8e-05,21.53136]
[1777874217943,35.66,80023.98,0.0,-0.82868,8e-05,21.53045]
[1777874222977,35.66,80024.59,0.0,-0.82863,8e-05,21.53465]
[1777874228013,35.66,80024.31,0.0,-0.82866,8e-05,21.53256]
[1777874233047,35.66,80027.81,0.0,-0.82836,8e-05,21.55708]
[1777874238081,35.66,80024.89,0.0,-0.82862,8e-05,21.53532]
[1777874246138,35.66,80024.12,0.0,-0.82871,8e-05,21.52832]
[1777874252686,35.65,80023.91,0.0,-0.82876,8e-05,21.52199]
[1777874258223,35.65,80024.47,0.0,-0.82873,8e-05,21.52466]
[1777874265273,35.65,80024.61,0.0,-0.82874,8e-05,21.52417]
[1777874270307,35.65,80022.86,0.0,-0.8289,8e-05,21.51081]
[1777874275342,35.64,80022.96,0.0,-0.8289,8e-05,21.51052]
[1777874280377,35.64,80021.28,0.0,-0.82906,8e-05,21.4978]
[1777874284405,35.64,80026.31,0.0,-0.82864,8e-05,21.53249]
[1777874289440,35.64,80028.42,0.0,-0.82848,8e-05,21.54623]
[1777874294475,35.64,80027.49,0.0,-0.82857,8e-05,21.5385]
[1777874299510,35.64,80027.73,0.0,-0.82856,8e-05,21.53905]
[1777874305553,35.63,80027.51,0.0,-0.8286,8e-05,21.53616]
[1777874310588,35.63,80023.57,0.0,-0.82894,8e-05,21.50735]
[1777874318644,35.63,80023.19,0.0,-0.82902,8e-05,21.49971]
[1777874323678,35.63,80022.31,0.0,-0.8291,8e-05,21.49267]
[1777874326699,35.63,80016.45,0.0,-0.8296,8e-05,21.4509]
[1777874329720,35.63,80011.44,0.0,-0.83002,8e-05,21.41525]
[1777874335762,35.63,80012.07,0.0,-0.82998,8e-05,21.41929]
[1777874340797,35.62,80015.75,0.0,-0.82967,8e-05,21.44486]
[1777874346839,35.62,80016.71,0.0,-0.8296,8e-05,21.45099]
[1777874351875,35.62,80020.34,0.0,-0.8293,8e-05,21.47599]
[1777874356909,35.62,80021.76,0.0,-0.82919,8e-05,21.48526]
[1777874361945,35.62,80021.94,0.0,-0.82918,8e-05,21.48577]
[1777874368994,35.62,80021.11,0.0,-0.82927,8e-05,21.47887]
[1777874374031,35.62,80016.05,0.0,-0.82972,8e-05,21.43898]
[1777874379069,35.62,80015.67,0.0,-0.82976,8e-05,21.4358]
[1777874384102,35.62,80016.23,0.0,-0.82972,8e-05,21.4393]
[1777874389136,35.61,80017.72,0.0,-0.8296,8e-05,21.44934]
[1777874394170,35.61,80016.36,0.0,-0.82972,8e-05,21.43925]
[1777874399205,35.61,80016.72,0.0,-0.8297,8e-05,21.4413]
[1777874403233,35.61,80009.55,0.0,-0.8303,8e-05,21.39039]
[1777874406258,35.61,80009.53,0.0,-0.83031,8e-05,21.39007]
[1777874408269,35.61,80023.7,0.0,-0.82912,8e-05,21.48987]
[1777874411293,35.61,80025.68,0.0,-0.82895,8e-05,21.5036]
[1777874413303,35.61,80033.84,0.0,-0.82827,8e-05,21.56058]
[1777874414310,35.61,80037.61,0.0,-0.82795,8e-05,21.5869]
[1777874419347,35.61,80036.81,0.0,-0.82804,8e-05,21.57993]
[1777874424380,35.61,80036.02,0.0,-0.82812,8e-05,21.57305]
[1777874429415,35.6,80036.5,0.0,-0.8281,8e-05,21.57515]
[1777874435457,35.6,80035.85,0.0,-0.82819,8e-05,21.56551]
[1777874440493,35.6,80034.61,0.0,-0.82831,8e-05,21.55555]
[1777874442507,35.6,80028.15,0.0,-0.82886,8e-05,21.50954]
[1777874447543,35.6,80028.64,0.0,-0.82883,8e-05,21.51209]
[1777874454136,35.59,80033.03,0.0,-0.82848,8e-05,21.54195]
[1777874457612,35.59,80027.07,0.0,-0.82899,8e-05,21.49908]
[1777874459625,35.59,80026.23,0.0,-0.82907,8e-05,21.49283]
[1777874464206,35.59,80036.37,0.0,-0.82821,8e-05,21.5641]
[1777874465667,35.59,80025.48,0.0,-0.82913,8e-05,21.48731]
[1777874466675,35.59,80017.28,0.0,-0.82982,8e-05,21.42925]
[1777874467681,35.59,80006.15,0.0,-0.83076,8e-05,21.35062]
[1777874468689,35.59,80005.04,0.0,-0.83085,8e-05,21.34272]
[1777874469694,35.59,80003.27,0.0,-0.831,8e-05,21.33026]
[1777874474730,35.59,80000.21,0.0,-0.83125,8e-05,21.30896]
[1777874475737,35.59,79992.38,0.0,-0.83191,8e-05,21.2538]
[1777874477751,35.59,79991.82,0.0,-0.83195,8e-05,21.25008]
[1777874482786,35.59,79989.21,0.0,-0.83216,8e-05,21.23246]
[1777874489835,35.59,79987.21,0.0,-0.83231,8e-05,21.21961]
[1777874494871,35.6,79985.47,0.0,-0.83247,8e-05,21.20474]
[1777874499905,35.6,79984.22,0.0,-0.83256,8e-05,21.19697]
[1777874504941,35.6,79983.72,0.0,-0.83259,8e-05,21.19454]
[1777874509976,35.6,79983.69,0.0,-0.83257,8e-05,21.19542]
[1777874512997,35.6,79993.74,0.0,-0.83173,8e-05,21.26695]
[1777874514557,35.6,79998.82,0.0,-0.8313,8e-05,21.3031]
[1777874519039,35.6,79992.99,0.0,-0.83178,8e-05,21.26233]
[1777874524628,35.61,79992.7,0.0,-0.8318,8e-05,21.261]
[1777874530118,35.61,79991.37,0.0,-0.8319,8e-05,21.25229]
[1777874535151,35.61,79988.34,0.0,-0.83214,8e-05,21.2317]
[1777874540187,35.61,79988.75,0.0,-0.8321,8e-05,21.23544]
[1777874545221,35.61,79990.32,0.0,-0.83196,8e-05,21.24732]
[1777874550257,35.61,79988.2,0.0,-0.83213,8e-05,21.23315]
[1777874555291,35.61,79988.14,0.0,-0.83214,8e-05,21.23003]
[1777874560328,35.62,79987.38,0.0,-0.83219,8e-05,21.22553]
[1777874565360,35.62,79988.6,0.0,-0.83208,8e-05,21.23497]
[1777874570396,35.62,79993.88,0.0,-0.83163,8e-05,21.273]
[1777874575431,35.62,79995.96,0.0,-0.83145,8e-05,21.28835]
[1777874580466,35.62,80000.86,0.0,-0.83104,8e-05,21.32324]
[1777874581473,35.62,80016.01,0.0,-0.82977,8e-05,21.42999]
[1777874586508,35.62,80013.92,0.0,-0.82995,8e-05,21.41482]
[1777874589530,35.62,80005.34,0.0,-0.83067,8e-05,21.35427]
[1777874590536,35.62,79999.3,0.0,-0.83117,8e-05,21.31176]
[1777874595572,35.62,79998.6,0.0,-0.83123,8e-05,21.30716]
[1777874600607,35.62,79993.37,0.0,-0.83166,8e-05,21.27074]
[1777874606649,35.62,79991.47,0.0,-0.83181,8e-05,21.2581]
[1777874611684,35.62,79993.17,0.0,-0.83168,8e-05,21.26717]
[1777874614705,35.62,79987.75,0.0,-0.83213,8e-05,21.22934]
[1777874618733,35.62,79993.1,0.0,-0.83167,8e-05,21.2676]
[1777874623768,35.63,79996.52,0.0,-0.83138,8e-05,21.29218]
[1777874628803,35.63,79993.97,0.0,-0.83159,8e-05,21.27463]
[1777874633838,35.63,79990.76,0.0,-0.83185,8e-05,21.25253]
[1777874638873,35.63,79989.34,0.0,-0.83196,8e-05,21.24323]
[1777874643908,35.63,79994.76,0.0,-0.8315,8e-05,21.28213]
[1777874648943,35.63,79996.58,0.0,-0.83134,8e-05,21.2954]
[1777874653978,35.63,79996.5,0.0,-0.83136,8e-05,21.29417]
[1777874657000,35.63,79990.82,0.0,-0.83183,8e-05,21.25396]
[1777874659013,35.63,79990.47,0.0,-0.83186,8e-05,21.25177]
[1777874663043,35.63,79997.31,0.0,-0.83128,8e-05,21.30049]
[1777874668077,35.63,79996.39,0.0,-0.83135,8e-05,21.29439]
[1777874673113,35.63,79995.0,0.0,-0.83149,8e-05,21.28144]
[1777874678147,35.63,79991.58,0.0,-0.83177,8e-05,21.25785]
[1777874683182,35.63,79987.31,0.0,-0.83211,8e-05,21.22847]
[1777874688217,35.64,79990.21,0.0,-0.83186,8e-05,21.2497]
[1777874690231,35.64,79982.59,0.0,-0.83249,8e-05,21.19628]
[1777874692246,35.64,79982.93,0.0,-0.83246,8e-05,21.19904]
[1777874693252,35.64,79977.67,0.0,-0.8329,8e-05,21.16195]
[1777874695826,35.64,79976.65,0.0,-0.83299,8e-05,21.15416]
[1777874701308,35.63,79978.81,0.0,-0.83281,8e-05,21.16911]
[1777874706343,35.63,79978.61,0.0,-0.83283,8e-05,21.16777]
[1777874711384,35.63,79967.42,0.0,-0.83376,8e-05,21.08894]
[1777874712390,35.63,79961.71,0.0,-0.83423,8e-05,21.04848]
[1777874713395,35.63,79960.43,0.0,-0.83434,8e-05,21.03936]
[1777874715968,35.63,79960.78,0.0,-0.83431,8e-05,21.0417]
[1777874721448,35.63,79971.08,0.0,-0.83346,8e-05,21.1141]
[1777874723463,35.63,79965.97,0.0,-0.83389,8e-05,21.07792]
[1777874728498,35.63,79962.26,0.0,-0.8342,8e-05,21.05138]
[1777874733532,35.63,79962.15,0.0,-0.83423,8e-05,21.0468]
[1777874738567,35.63,79956.74,0.0,-0.83468,8e-05,21.00849]
[1777874743603,35.63,79957.19,0.0,-0.83464,8e-05,21.01167]
[1777874748638,35.63,79955.46,0.0,-0.83479,8e-05,20.99949]
[1777874752700,35.63,79948.7,0.0,-0.83534,8e-05,20.95188]
[1777874754714,35.63,79944.34,0.0,-0.8357,8e-05,20.92131]
[1777874757735,35.63,79940.46,0.0,-0.83602,8e-05,20.89408]
[1777874761762,35.63,79931.01,0.0,-0.8368,8e-05,20.8268]
[1777874763777,35.63,79920.79,0.0,-0.83764,8e-05,20.75436]
[1777874765796,35.63,79907.87,0.0,-0.8387,8e-05,20.66311]
[1777874769819,35.63,79914.45,0.0,-0.83816,8e-05,20.70949]
[1777874771834,35.63,79915.7,0.0,-0.83806,8e-05,20.71816]
[1777874776869,35.63,79915.88,0.0,-0.83805,8e-05,20.71915]
[1777874781903,35.63,79911.77,0.0,-0.83839,8e-05,20.68979]
[1777874784925,35.63,79907.7,0.0,-0.83872,8e-05,20.66103]
[1777874789959,35.63,79905.45,0.0,-0.8389,8e-05,20.64519]
[1777874794995,35.63,79905.54,0.0,-0.83891,8e-05,20.6424]
[1777874800031,35.63,79910.94,0.0,-0.83847,8e-05,20.68072]
[1777874802045,35.63,79919.5,0.0,-0.83778,8e-05,20.74097]
[1777874805066,35.63,79924.77,0.0,-0.83735,8e-05,20.77774]
[1777874810102,35.63,79925.55,0.0,-0.8373,8e-05,20.78251]
[1777874815136,35.63,79925.99,0.0,-0.83727,8e-05,20.7848]
[1777874820172,35.62,79931.52,0.0,-0.83683,8e-05,20.82289]
[1777874823193,35.62,79936.95,0.0,-0.83639,8e-05,20.86054]
[1777874826751,35.62,79942.33,0.0,-0.83596,8e-05,20.89744]
[1777874832255,35.62,79940.69,0.0,-0.83611,8e-05,20.88439]
[1777874837294,35.62,79941.32,0.0,-0.83608,8e-05,20.88745]
[1777874842329,35.61,79938.75,0.0,-0.83631,8e-05,20.86801]
[1777874847364,35.61,79938.07,0.0,-0.83638,8e-05,20.86192]
[1777874848372,35.61,79930.56,0.0,-0.837,8e-05,20.80869]
[1777874849378,35.61,79929.6,0.0,-0.83708,8e-05,20.80174]
[1777874853407,35.61,79937.42,0.0,-0.83647,8e-05,20.85263]
[1777874854415,35.61,79939.58,0.0,-0.83629,8e-05,20.86762]
[1777874856965,35.61,79933.96,0.0,-0.83676,8e-05,20.8272]
[1777874858441,35.61,79932.62,0.0,-0.83687,8e-05,20.81754]
[1777874863480,35.61,79929.2,0.0,-0.83717,8e-05,20.79251]
[1777874868512,35.61,79931.58,0.0,-0.83698,8e-05,20.80845]
[1777874869522,35.61,79918.65,0.0,-0.83804,8e-05,20.71707]
[1777874871534,35.6,79913.41,0.0,-0.83847,8e-05,20.67973]
[1777874872540,35.6,79911.56,0.0,-0.83862,8e-05,20.66662]
[1777874873547,35.6,79910.57,0.0,-0.8387,8e-05,20.65963]
[1777874878584,35.6,79911.6,0.0,-0.83862,8e-05,20.6669]
[1777874881605,35.6,79906.26,0.0,-0.83905,8e-05,20.62923]
[1777874884626,35.61,79903.98,0.0,-0.83923,8e-05,20.61385]
[1777874886640,35.61,79910.39,0.0,-0.83869,8e-05,20.66036]
[1777874888654,35.61,79916.42,0.0,-0.8382,8e-05,20.703]
[1777874889662,35.61,79917.55,0.0,-0.83811,8e-05,20.71096]
[1777874890669,35.61,79923.61,0.0,-0.83762,8e-05,20.75368]
[1777874893691,35.61,79926.03,0.0,-0.83742,8e-05,20.7705]
[1777874898725,35.61,79929.93,0.0,-0.83711,8e-05,20.7973]
[1777874902754,35.61,79919.84,0.0,-0.83794,8e-05,20.72546]
[1777874904768,35.6,79922.28,0.0,-0.83775,8e-05,20.74198]
[1777874909804,35.6,79921.86,0.0,-0.83779,8e-05,20.73846]
[1777874911817,35.6,79926.88,0.0,-0.83741,8e-05,20.77015]
[1777874916853,35.6,79925.76,0.0,-0.83751,8e-05,20.76158]
[1777874924909,35.6,79926.24,0.0,-0.83748,8e-05,20.76397]
[1777874929943,35.6,79931.09,0.0,-0.83709,8e-05,20.79755]
[1777874934978,35.6,79930.47,0.0,-0.83715,8e-05,20.79236]
[1777874940019,35.6,79932.56,0.0,-0.83699,8e-05,20.80623]
[1777874945054,35.59,79936.05,0.0,-0.83671,8e-05,20.82992]
[1777874950085,35.59,79935.43,0.0,-0.83678,8e-05,20.82454]
[1777874957134,35.59,79934.64,0.0,-0.83686,8e-05,20.8176]
[1777874962170,35.59,79933.23,0.0,-0.83699,8e-05,20.80676]
[1777874967739,35.59,79933.29,0.0,-0.83699,8e-05,20.80633]
[1777874973247,35.59,79932.64,0.0,-0.83708,8e-05,20.79718]
[1777874978282,35.58,79931.94,0.0,-0.83714,8e-05,20.79145]
[1777874983317,35.58,79931.71,0.0,-0.83717,8e-05,20.78905]
[1777874988352,35.58,79930.25,0.0,-0.8373,8e-05,20.77807]
[1777874993387,35.58,79929.82,0.0,-0.83734,8e-05,20.77437]
[1777874998422,35.58,79931.01,0.0,-0.83725,8e-05,20.78211]
[1777875003458,35.58,79929.51,0.0,-0.83738,8e-05,20.77085]
[1777875005471,35.58,79924.46,0.0,-0.8378,8e-05,20.73498]
[1777875010506,35.58,79924.67,0.0,-0.83779,8e-05,20.73605]
[1777875014535,35.58,79919.27,0.0,-0.83823,8e-05,20.69764]
[1777875019569,35.58,79920.31,0.0,-0.83815,8e-05,20.70479]
[1777875024604,35.58,79917.4,0.0,-0.83839,8e-05,20.68407]
[1777875029639,35.58,79919.28,0.0,-0.83824,8e-05,20.69722]
[1777875035680,35.58,79919.33,0.0,-0.83826,8e-05,20.69388]
[1777875039709,35.58,79925.15,0.0,-0.83778,8e-05,20.73486]
[1777875040716,35.58,79935.82,0.0,-0.83691,8e-05,20.81038]
[1777875041723,35.58,79940.83,0.0,-0.83649,8e-05,20.84589]
[1777875042731,35.58,79940.79,0.0,-0.8365,8e-05,20.84566]
[1777875048776,35.58,79940.8,0.0,-0.8365,8e-05,20.84574]
[1777875052803,35.58,79954.32,0.0,-0.83538,8e-05,20.94116]
[1777875054815,35.58,79959.19,0.0,-0.83498,8e-05,20.97539]
[1777875059850,35.57,79960.24,0.0,-0.83491,8e-05,20.98197]
[1777875064887,35.57,79959.91,0.0,-0.83494,8e-05,20.97952]
[1777875069923,35.57,79955.95,0.0,-0.83526,8e-05,20.9519]
[1777875074957,35.57,79955.53,0.0,-0.8353,8e-05,20.9486]
[1777875079992,35.57,79955.06,0.0,-0.83534,8e-05,20.94464]
[1777875085034,35.57,79954.55,0.0,-0.83539,8e-05,20.94045]
[1777875090062,35.57,79955.2,0.0,-0.83535,8e-05,20.94447]
[1777875095097,35.57,79955.93,0.0,-0.83531,8e-05,20.94547]
[1777875100133,35.57,79953.88,0.0,-0.83549,8e-05,20.93038]
[1777875105167,35.57,79954.24,0.0,-0.83547,8e-05,20.93241]
[1777875110204,35.57,79954.61,0.0,-0.83544,8e-05,20.93448]
[1777875115238,35.57,79956.98,0.0,-0.83526,8e-05,20.95063]
[1777875120273,35.57,79959.89,0.0,-0.83502,8e-05,20.97053]
[1777875123295,35.57,79966.59,0.0,-0.83447,8e-05,21.018]
[1777875125311,35.57,79972.84,0.0,-0.83395,8e-05,21.06212]
[1777875130347,35.56,79974.33,0.0,-0.83383,8e-05,21.07241]
[1777875135380,35.56,79978.58,0.0,-0.83348,8e-05,21.10207]
[1777875140416,35.56,79979.32,0.0,-0.83342,8e-05,21.10683]
[1777875145450,35.56,79967.29,0.0,-0.83443,8e-05,21.02097]
[1777875147464,35.56,79963.63,0.0,-0.83474,8e-05,20.99462]
[1777875152499,35.56,79961.88,0.0,-0.83492,8e-05,20.97779]
[1777875157534,35.56,79960.55,0.0,-0.83504,8e-05,20.96763]
[1777875165590,35.56,79961.12,0.0,-0.835,8e-05,20.97136]
[1777875170625,35.56,79964.02,0.0,-0.83475,8e-05,20.99217]
[1777875175660,35.56,79964.54,0.0,-0.83471,8e-05,20.99607]
[1777875180695,35.56,79962.7,0.0,-0.83486,8e-05,20.98328]
[1777875184723,35.56,79967.96,0.0,-0.83442,8e-05,21.02063]
[1777875187744,35.56,79971.62,0.0,-0.83411,8e-05,21.04651]
[1777875192780,35.56,79975.21,0.0,-0.83382,8e-05,21.07168]
[1777875199401,35.56,79976.53,0.0,-0.83371,8e-05,21.08062]
[1777875204864,35.56,79976.68,0.0,-0.8337,8e-05,21.0814]
[1777875209903,35.56,79976.38,0.0,-0.83373,8e-05,21.07895]
[1777875214935,35.56,79976.17,0.0,-0.83378,8e-05,21.07361]
[1777875220976,35.56,79971.7,0.0,-0.83415,8e-05,21.04178]
[1777875226012,35.56,79971.42,0.0,-0.83417,8e-05,21.03973]
[1777875232053,35.56,79971.6,0.0,-0.83416,8e-05,21.04092]
[1777875239102,35.56,79971.89,0.0,-0.83414,8e-05,21.04286]
[1777875241116,35.56,79978.62,0.0,-0.83358,8e-05,21.09036]
[1777875243130,35.56,79978.38,0.0,-0.8336,8e-05,21.08855]
[1777875249751,35.55,79976.55,0.0,-0.83376,8e-05,21.07521]
[1777875254207,35.55,79970.48,0.0,-0.83426,8e-05,21.03207]
[1777875259242,35.55,79969.14,0.0,-0.83438,8e-05,21.02259]
[1777875263270,35.55,79962.75,0.0,-0.8349,8e-05,20.97749]
[1777875265284,35.55,79962.67,0.0,-0.83491,8e-05,20.97704]
[1777875270320,35.56,79963.68,0.0,-0.83482,8e-05,20.98447]
[1777875275355,35.56,79961.62,0.0,-0.83501,8e-05,20.96667]
[1777875280390,35.56,79964.24,0.0,-0.83479,8e-05,20.98552]
[1777875286431,35.56,79964.52,0.0,-0.83476,8e-05,20.9878]
[1777875290464,35.56,79926.63,0.0,-0.83788,8e-05,20.71969]
[1777875291469,35.56,79905.96,0.0,-0.83957,8e-05,20.57349]
[1777875293480,35.56,79905.31,0.0,-0.83962,8e-05,20.56894]
[1777875298517,35.56,79904.82,0.0,-0.83966,8e-05,20.56608]
[1777875304557,35.56,79904.42,0.0,-0.83968,8e-05,20.56365]
[1777875305564,35.56,79896.06,0.0,-0.84036,8e-05,20.50452]
[1777875307578,35.56,79896.45,0.0,-0.84033,8e-05,20.50717]
[1777875312613,35.56,79896.5,0.0,-0.84033,8e-05,20.50744]
[1777875315641,35.56,79887.87,0.0,-0.84103,8e-05,20.44646]
[1777875316644,35.56,79881.68,0.0,-0.84153,8e-05,20.40273]
[1777875317652,35.56,79881.59,0.0,-0.84153,8e-05,20.40213]
[1777875318658,35.56,79884.55,0.0,-0.84129,8e-05,20.42313]
[1777875323692,35.56,79882.51,0.0,-0.84145,8e-05,20.40916]
[1777875326757,35.56,79866.64,0.0,-0.84273,8e-05,20.2973]
[1777875327763,35.56,79847.78,0.0,-0.84423,8e-05,20.16435]
[1777875328770,35.56,79845.74,0.0,-0.84439,8e-05,20.15014]
[1777875330323,35.56,79858.16,0.0,-0.8434,8e-05,20.23797]
[1777875332797,35.56,79864.1,0.0,-0.84294,8e-05,20.27709]
[1777875334813,35.56,79869.17,0.0,-0.84253,8e-05,20.31303]
[1777875335819,35.56,79875.23,0.0,-0.84204,8e-05,20.35606]
[1777875337836,35.56,79875.81,0.0,-0.84199,8e-05,20.36056]
[1777875342866,35.56,79871.31,0.0,-0.84234,8e-05,20.3297]
[1777875344881,35.56,79866.3,0.0,-0.84274,8e-05,20.29476]
[1777875345887,35.56,79860.48,0.0,-0.8432,8e-05,20.25366]
[1777875347901,35.56,79855.34,0.0,-0.84361,8e-05,20.21749]
[1777875352937,35.57,79867.66,0.0,-0.84262,8e-05,20.30528]
[1777875354951,35.57,79873.69,0.0,-0.84213,8e-05,20.34843]
[1777875356963,35.57,79878.6,0.0,-0.84173,8e-05,20.38347]
[1777875360535,35.57,79880.44,0.0,-0.84157,8e-05,20.39693]
[1777875366030,35.57,79878.16,0.0,-0.84175,8e-05,20.38138]
[1777875371072,35.57,79881.37,0.0,-0.84148,8e-05,20.40472]
[1777875375099,35.57,79880.56,0.0,-0.84154,8e-05,20.39938]
[1777875378116,35.57,79869.43,0.0,-0.84244,8e-05,20.3207]
[1777875379122,35.57,79862.43,0.0,-0.843,8e-05,20.27125]
[1777875380131,35.57,79861.2,0.0,-0.8431,8e-05,20.26259]
[1777875381137,35.57,79861.36,0.0,-0.84309,8e-05,20.26377]
[1777875386171,35.57,79857.69,0.0,-0.84338,8e-05,20.2382]
[1777875391215,35.57,79850.12,0.0,-0.84399,8e-05,20.18223]
[1777875393224,35.57,79844.62,0.0,-0.84443,8e-05,20.14367]
[1777875396245,35.57,79842.13,0.0,-0.84462,8e-05,20.12666]
[1777875400273,35.58,79847.2,0.0,-0.8442,8e-05,20.16337]
[1777875402288,35.58,79848.65,0.0,-0.84408,8e-05,20.17429]
[1777875407323,35.58,79846.48,0.0,-0.84424,8e-05,20.15968]
[1777875412356,35.58,79848.43,0.0,-0.84408,8e-05,20.17454]
[1777875417391,35.58,79842.44,0.0,-0.84454,8e-05,20.13316]
[1777875421419,35.58,79840.99,0.0,-0.84465,8e-05,20.12381]
[1777875424440,35.58,79835.13,0.0,-0.84511,8e-05,20.08246]
[1777875429475,35.58,79836.73,0.0,-0.84498,8e-05,20.09391]
[1777875434510,35.58,79838.15,0.0,-0.84487,8e-05,20.10407]
[1777875439545,35.58,79838.59,0.0,-0.84483,8e-05,20.10726]
[1777875444582,35.58,79826.14,0.0,-0.84582,8e-05,20.01961]
[1777875446596,35.58,79825.36,0.0,-0.84588,8e-05,20.01428]
[1777875450625,35.58,79818.33,0.0,-0.84643,8e-05,19.96522]
[1777875452655,35.58,79813.42,0.0,-0.84684,8e-05,19.92712]
[1777875457690,35.59,79812.35,0.0,-0.84691,8e-05,19.92063]
[1777875462728,35.59,79812.17,0.0,-0.84691,8e-05,19.92048]
[1777875467762,35.59,79808.89,0.0,-0.84716,8e-05,19.89844]
[1777875471315,35.59,79814.1,0.0,-0.84674,8e-05,19.93588]
[1777875472799,35.59,79819.56,0.0,-0.8463,8e-05,19.9748]
[1777875473806,35.59,79824.72,0.0,-0.84589,8e-05,20.01135]
[1777875475821,35.59,79827.15,0.0,-0.8457,8e-05,20.02872]
[1777875477836,35.59,79832.35,0.0,-0.84528,8e-05,20.06553]
[1777875479848,35.59,79838.13,0.0,-0.84482,8e-05,20.10634]
[1777875481385,35.59,79838.4,0.0,-0.8448,8e-05,20.10822]
[1777875486897,35.59,79839.19,0.0,-0.84473,8e-05,20.11505]
[1777875491931,35.6,79837.12,0.0,-0.84489,8e-05,20.10074]
[1777875496967,35.6,79838.09,0.0,-0.84481,8e-05,20.1079]
[1777875502008,35.6,79839.4,0.0,-0.8447,8e-05,20.11741]
[1777875507038,35.6,79840.03,0.0,-0.84465,8e-05,20.12206]
[1777875511605,35.6,79843.54,0.0,-0.84439,8e-05,20.1433]
[1777875517108,35.6,79843.73,0.0,-0.84436,8e-05,20.14565]
[1777875519123,35.6,79853.89,0.0,-0.84355,8e-05,20.21767]
[1777875521675,35.6,79852.62,0.0,-0.84364,8e-05,20.20963]
[1777875527180,35.6,79850.45,0.0,-0.8438,8e-05,20.19541]
[1777875532214,35.6,79851.18,0.0,-0.84372,8e-05,20.20177]
[1777875537255,35.61,79851.27,0.0,-0.84371,8e-05,20.20303]
[1777875542289,35.61,79850.93,0.0,-0.84372,8e-05,20.20223]
[1777875547324,35.61,79851.89,0.0,-0.84365,8e-05,20.20838]
[1777875552360,35.61,79850.13,0.0,-0.8438,8e-05,20.19535]
[1777875557394,35.61,79851.34,0.0,-0.8437,8e-05,20.20426]
[1777875561425,35.61,79836.28,0.0,-0.84489,8e-05,20.09859]
[1777875564444,35.61,79833.75,0.0,-0.84508,8e-05,20.08126]
[1777875568471,35.61,79825.8,0.0,-0.8457,8e-05,20.02638]
[1777875569479,35.61,79818.65,0.0,-0.84627,8e-05,19.9761]
[1777875572499,35.61,79817.04,0.0,-0.84641,8e-05,19.96159]
[1777875577535,35.61,79819.7,0.0,-0.84619,8e-05,19.98096]
[1777875582570,35.61,79820.79,0.0,-0.8461,8e-05,19.9892]
[1777875587606,35.61,79821.69,0.0,-0.84602,8e-05,19.99611]
[1777875592641,35.61,79820.29,0.0,-0.84613,8e-05,19.98681]
[1777875595661,35.62,79813.88,0.0,-0.84663,8e-05,19.94204]
[1777875596668,35.62,79814.3,0.0,-0.84659,8e-05,19.94517]
[1777875601704,35.62,79812.3,0.0,-0.84674,8e-05,19.932]
[1777875605735,35.62,79804.25,0.0,-0.84736,8e-05,19.87612]
[1777875607747,35.62,79804.79,0.0,-0.84732,8e-05,19.88039]
[1777875609760,35.62,79796.01,0.0,-0.848,8e-05,19.81871]
[1777875610773,35.62,79790.64,0.0,-0.84842,8e-05,19.78102]
[1777875611773,35.62,79789.11,0.0,-0.84854,8e-05,19.77044]
[1777875616811,35.62,79791.57,0.0,-0.84834,8e-05,19.7888]
[1777875619832,35.62,79795.66,0.0,-0.84801,8e-05,19.8181]
[1777875625872,35.62,79800.92,0.0,-0.84758,8e-05,19.85667]
[1777875630907,35.63,79803.41,0.0,-0.84737,8e-05,19.8756]
[1777875635943,35.63,79804.51,0.0,-0.84729,8e-05,19.88111]
[1777875640978,35.63,79804.93,0.0,-0.84724,8e-05,19.88489]
[1777875646018,35.63,79808.69,0.0,-0.84695,8e-05,19.91153]
[1777875649039,35.63,79802.76,0.0,-0.84741,8e-05,19.86985]
[1777875652606,35.63,79798.36,0.0,-0.84775,8e-05,19.83916]
[1777875658103,35.63,79795.82,0.0,-0.84795,8e-05,19.82186]
[1777875660119,35.63,79790.64,0.0,-0.84835,8e-05,19.78567]
[1777875662676,35.63,79783.62,0.0,-0.84889,8e-05,19.73685]
[1777875668174,35.64,79782.9,0.0,-0.84893,8e-05,19.73299]
[1777875673208,35.64,79781.35,0.0,-0.84904,8e-05,19.7233]
[1777875678243,35.64,79779.16,0.0,-0.8492,8e-05,19.70917]
[1777875683278,35.64,79779.2,0.0,-0.84918,8e-05,19.7108]
[1777875688385,35.64,79778.66,0.0,-0.84921,8e-05,19.70815]
[1777875693420,35.64,79782.37,0.0,-0.84894,8e-05,19.73106]
[1777875697448,35.64,79789.05,0.0,-0.84841,8e-05,19.77822]
[1777875699463,35.64,79790.82,0.0,-0.84827,8e-05,19.79068]
[1777875704497,35.64,79793.11,0.0,-0.8481,8e-05,19.80655]
[1777875709533,35.64,79792.79,0.0,-0.84812,8e-05,19.80437]
[1777875714569,35.65,79792.48,0.0,-0.84814,8e-05,19.80289]
[1777875719602,35.65,79792.15,0.0,-0.84816,8e-05,19.80125]
[1777875724637,35.65,79793.95,0.0,-0.848,8e-05,19.81475]
[1777875726651,35.65,79799.63,0.0,-0.84755,8e-05,19.85505]
[1777875728670,35.65,79799.72,0.0,-0.84754,8e-05,19.85622]
[1777875733700,35.65,79800.21,0.0,-0.8475,8e-05,19.86007]
[1777875738736,35.65,79799.42,0.0,-0.84756,8e-05,19.85484]
[1777875743770,35.65,79797.6,0.0,-0.84769,8e-05,19.84244]
[1777875748806,35.65,79797.98,0.0,-0.84766,8e-05,19.84555]
[1777875754848,35.65,79797.5,0.0,-0.84771,8e-05,19.83912]
[1777875759883,35.65,79797.64,0.0,-0.8477,8e-05,19.84055]
[1777875764917,35.65,79796.2,0.0,-0.8478,8e-05,19.83088]
[1777875769952,35.66,79795.42,0.0,-0.84786,8e-05,19.82592]
[1777875774987,35.66,79796.29,0.0,-0.84779,8e-05,19.83252]
[1777875780053,35.66,79798.27,0.0,-0.84763,8e-05,19.8469]
[1777875786074,35.66,79798.48,0.0,-0.8476,8e-05,19.84885]
[1777875791108,35.66,79797.81,0.0,-0.84765,8e-05,19.84452]
[1777875796146,35.66,79796.13,0.0,-0.84778,8e-05,19.83315]
[1777875801180,35.66,79792.15,0.0,-0.84808,8e-05,19.80567]
[1777875806214,35.66,79792.54,0.0,-0.84805,8e-05,19.80884]
[1777875811249,35.66,79792.9,0.0,-0.84804,8e-05,19.80825]
[1777875813728,35.66,79778.94,0.0,-0.84913,8e-05,19.71032]
[1777875816284,35.66,79774.77,0.0,-0.84945,8e-05,19.68149]
[1777875819306,35.66,79768.72,0.0,-0.84991,8e-05,19.6397]
[1777875821319,35.66,79760.45,0.0,-0.85054,8e-05,19.58203]
[1777875823798,35.67,79757.22,0.0,-0.85079,8e-05,19.56018]
[1777875828368,35.67,79763.03,0.0,-0.85032,8e-05,19.60221]
[1777875830387,35.67,79769.11,0.0,-0.84984,8e-05,19.64539]
[1777875832401,35.67,79768.73,0.0,-0.84987,8e-05,19.64313]
[1777875836428,35.67,79763.37,0.0,-0.85028,8e-05,19.60625]
[1777875841466,35.67,79761.03,0.0,-0.85044,8e-05,19.59105]
[1777875843942,35.67,79753.02,0.0,-0.85106,8e-05,19.53535]
[1777875845496,35.67,79730.85,0.0,-0.85276,8e-05,19.38021]
[1777875846502,35.67,79720.41,0.0,-0.85356,8e-05,19.30716]
[1777875847509,35.67,79714.94,0.0,-0.85397,8e-05,19.26904]
[1777875848523,35.67,79714.18,0.0,-0.85403,8e-05,19.26406]
[1777875849524,35.68,79712.97,0.0,-0.85412,8e-05,19.256]
[1777875854011,35.68,79720.43,0.0,-0.85352,8e-05,19.31033]
[1777875856574,35.68,79721.84,0.0,-0.8534,8e-05,19.32126]
[1777875861609,35.68,79722.85,0.0,-0.8533,8e-05,19.33073]
[1777875866643,35.69,79722.02,0.0,-0.85334,8e-05,19.32724]
[1777875871679,35.69,79723.59,0.0,-0.85321,8e-05,19.33723]
[1777875876715,35.7,79725.44,0.0,-0.85304,8e-05,19.35291]
[1777875878729,35.7,79730.95,0.0,-0.8526,8e-05,19.39258]
[1777875880743,35.7,79729.04,0.0,-0.85274,8e-05,19.38016]
[1777875882757,35.7,79721.88,0.0,-0.85328,8e-05,19.33091]
[1777875885778,35.7,79722.44,0.0,-0.85321,8e-05,19.33636]
[1777875890816,35.71,79720.5,0.0,-0.85333,8e-05,19.32547]
[1777875895849,35.71,79721.71,0.0,-0.85321,8e-05,19.33667]
[1777875900886,35.72,79718.71,0.0,-0.85341,8e-05,19.31835]
[1777875902898,35.72,79711.6,0.0,-0.85394,8e-05,19.26961]
[1777875904912,35.72,79711.99,0.0,-0.8539,8e-05,19.27337]
[1777875909947,35.73,79709.3,0.0,-0.85407,8e-05,19.25785]
[1777875914982,35.73,79702.1,0.0,-0.85458,8e-05,19.21035]
[1777875916997,35.73,79698.94,0.0,-0.85481,8e-05,19.18949]
[1777875920024,35.74,79691.07,0.0,-0.85538,8e-05,19.13647]
[1777875921030,35.74,79679.76,0.0,-0.85624,8e-05,19.05747]
[1777875922039,35.74,79655.05,0.0,-0.85809,7e-05,18.88531]
[1777875923044,35.74,79666.91,0.0,-0.85719,8e-05,18.96927]
[1777875924050,35.74,79661.8,0.0,-0.85756,7e-05,18.93436]
[1777875925058,35.74,79658.9,0.0,-0.85777,7e-05,18.91475]
[1777875926064,35.74,79656.23,0.0,-0.85796,7e-05,18.89683]
[1777875930090,35.74,79649.13,0.0,-0.85849,7e-05,18.84742]
[1777875931099,35.74,79642.61,0.0,-0.859,7e-05,18.7985]
[1777875932105,35.74,79639.47,0.0,-0.85923,7e-05,18.77676]
[1777875934120,35.74,79631.61,0.0,-0.85981,7e-05,18.72207]
[1777875935125,35.74,79630.87,0.0,-0.85987,7e-05,18.71717]
[1777875940160,35.74,79633.0,0.0,-0.8597,7e-05,18.73272]
[1777875945197,35.74,79630.42,0.0,-0.85988,7e-05,18.71542]
[1777875950230,35.75,79630.73,0.0,-0.85985,7e-05,18.71886]
[1777875955266,35.75,79628.45,0.0,-0.86,7e-05,18.70424]
[1777875960300,35.75,79628.35,0.0,-0.86,7e-05,18.70488]
[1777875965337,35.75,79625.14,0.0,-0.86022,7e-05,18.68394]
[1777875970370,35.75,79622.89,0.0,-0.86037,7e-05,18.66977]
[1777875971379,35.75,79606.61,0.0,-0.86157,7e-05,18.5566]
[1777875972388,35.76,79595.3,0.0,-0.8624,7e-05,18.47822]
[1777875974863,35.76,79584.22,0.0,-0.8632,7e-05,18.40184]
[1777875977421,35.76,79581.86,0.0,-0.86336,7e-05,18.3866]
[1777875979434,35.76,79574.48,0.0,-0.86389,7e-05,18.33569]
[1777875980440,35.76,79566.15,0.0,-0.8645,7e-05,18.27784]
[1777875982454,35.76,79565.0,0.0,-0.86458,7e-05,18.27012]
[1777875987490,35.76,79563.98,0.0,-0.86465,7e-05,18.26357]
[1777875988496,35.76,79563.42,0.0,-0.86469,7e-05,18.2597]
[1777875991517,35.76,79557.75,0.0,-0.86511,7e-05,18.21787]
[1777875996553,35.76,79554.79,0.0,-0.8653,7e-05,18.19919]
[1777875998566,35.76,79542.92,0.0,-0.86615,7e-05,18.11782]
[1777876000581,35.77,79536.46,0.0,-0.86659,7e-05,18.07569]
[1777876002593,35.78,79528.51,0.0,-0.8671,7e-05,18.02594]
[1777876006622,35.8,79532.25,0.0,-0.86669,7e-05,18.06484]
[1777876008636,35.81,79525.47,0.0,-0.86711,7e-05,18.02415]
[1777876009643,35.81,79517.04,0.0,-0.86769,7e-05,17.96874]
[1777876010664,35.82,79512.49,0.0,-0.86797,7e-05,17.94079]
[1777876011659,35.82,79501.96,0.0,-0.86872,7e-05,17.86865]
[1777876013672,35.83,79494.09,0.0,-0.8692,7e-05,17.82171]
[1777876015148,35.84,79495.37,0.0,-0.86901,7e-05,17.83966]
[1777876020728,35.86,79495.6,0.0,-0.86886,7e-05,17.85415]
[1777876022739,35.86,79490.09,0.0,-0.86923,7e-05,17.81738]
[1777876025223,35.88,79495.44,0.0,-0.86872,7e-05,17.86655]
[1777876030795,35.89,79499.88,0.0,-0.86838,7e-05,17.89952]
[1777876031805,35.89,79506.7,0.0,-0.8679,7e-05,17.94665]
[1777876032809,35.89,79521.06,0.0,-0.86687,7e-05,18.046]
[1777876033815,35.89,79515.93,0.0,-0.86723,7e-05,18.01136]
[1777876035293,35.89,79520.8,0.0,-0.86687,7e-05,18.04577]
[1777876037843,35.89,79531.84,0.0,-0.86607,7e-05,18.12268]
[1777876039857,35.89,79537.79,0.0,-0.86563,7e-05,18.16472]
[1777876042879,35.89,79532.55,0.0,-0.866,7e-05,18.1298]
[1777876045363,35.9,79533.92,0.0,-0.86589,7e-05,18.14046]
[1777876049929,35.9,79541.43,0.0,-0.86533,7e-05,18.19399]
[1777876052949,35.9,79547.64,0.0,-0.86489,7e-05,18.23449]
[1777876055972,35.9,79554.27,0.0,-0.8644,7e-05,18.28119]
[1777876061011,35.9,79551.06,0.0,-0.86462,7e-05,18.26028]
[1777876066045,35.91,79554.35,0.0,-0.86437,7e-05,18.28427]
[1777876070072,35.91,79564.88,0.0,-0.86359,7e-05,18.35794]
[1777876073094,35.91,79568.27,0.0,-0.86334,7e-05,18.38192]
[1777876075108,35.91,79579.0,0.0,-0.86256,7e-05,18.4563]
[1777876076115,35.91,79589.97,0.0,-0.86175,7e-05,18.53264]
[1777876077122,35.91,79598.55,0.0,-0.86112,7e-05,18.59238]
[1777876078129,35.91,79598.94,0.0,-0.86109,7e-05,18.59533]
[1777876080143,35.91,79604.71,0.0,-0.86066,7e-05,18.63571]
[1777876082158,35.91,79600.87,0.0,-0.86093,7e-05,18.60986]
[1777876084175,35.91,79611.57,0.0,-0.86014,7e-05,18.68457]
[1777876085183,35.91,79605.54,0.0,-0.86058,7e-05,18.6431]
[1777876086186,35.91,79603.7,0.0,-0.86071,7e-05,18.63058]
[1777876087193,35.92,79597.38,0.0,-0.86118,7e-05,18.5871]
[1777876089207,35.92,79594.64,0.0,-0.86137,7e-05,18.56878]
[1777876092230,35.92,79606.79,0.0,-0.86046,7e-05,18.65404]
[1777876093236,35.92,79619.61,0.0,-0.85951,7e-05,18.74323]
[1777876094244,35.92,79624.32,0.0,-0.85916,7e-05,18.77615]
[1777876095250,35.92,79627.75,0.0,-0.8589,7e-05,18.80065]
[1777876097266,35.92,79627.96,0.0,-0.85887,7e-05,18.80356]
[1777876098272,35.92,79635.14,0.0,-0.85833,7e-05,18.85415]
[1777876100285,35.92,79620.15,0.0,-0.85943,7e-05,18.75098]
[1777876101300,35.93,79616.66,0.0,-0.85969,7e-05,18.72692]
[1777876102300,35.93,79611.41,0.0,-0.86007,7e-05,18.69067]
[1777876104313,35.93,79611.11,0.0,-0.86009,7e-05,18.68897]
[1777876108343,35.93,79618.79,0.0,-0.85952,7e-05,18.74303]
[1777876110357,35.93,79621.25,0.0,-0.85933,7e-05,18.76041]
[1777876113376,35.93,79629.21,0.0,-0.85876,7e-05,18.8124]
[1777876115393,35.93,79633.26,0.0,-0.85846,7e-05,18.84063]
[1777876120425,35.93,79636.66,0.0,-0.8582,7e-05,18.86418]
[1777876125460,35.93,79636.16,0.0,-0.85824,7e-05,18.86061]
[1777876130496,35.93,79634.7,0.0,-0.85835,7e-05,18.85041]
[1777876136009,35.93,79635.44,0.0,-0.8583,7e-05,18.85553]
[1777876141574,35.93,79636.73,0.0,-0.8582,7e-05,18.86438]
[1777876146609,35.93,79635.6,0.0,-0.85829,7e-05,18.85647]
[1777876151644,35.93,79637.61,0.0,-0.85814,7e-05,18.87036]
[1777876156679,35.93,79642.69,0.0,-0.85776,7e-05,18.90544]
[1777876161714,35.93,79644.11,0.0,-0.85766,7e-05,18.91492]
[1777876166218,35.93,79654.95,0.0,-0.85685,7e-05,18.98969]
[1777876167756,35.93,79653.13,0.0,-0.85699,7e-05,18.97688]
[1777876172800,35.93,79701.42,0.0,-0.85337,8e-05,19.30954]
[1777876174816,35.93,79691.45,0.0,-0.85412,8e-05,19.24092]
[1777876176296,35.93,79672.71,0.0,-0.85553,8e-05,19.1108]
[1777876176830,35.93,79672.71,0.0,-0.85552,8e-05,19.11122]
[1777876178846,35.93,79671.73,0.0,-0.85559,8e-05,19.10529]
[1777876183879,35.93,79669.08,0.0,-0.85576,8e-05,19.08935]
[1777876188914,35.94,79669.97,0.0,-0.85566,8e-05,19.0982]
[1777876190929,35.94,79677.98,0.0,-0.85505,8e-05,19.15495]
[1777876192943,35.94,79685.71,0.0,-0.85445,8e-05,19.20967]
[1777876193951,35.94,79687.01,0.0,-0.85435,8e-05,19.21907]
[1777876198988,35.95,79696.68,0.0,-0.8536,8e-05,19.28807]
[1777876201002,35.95,79698.44,0.0,-0.85346,8e-05,19.30086]
[1777876204024,35.95,79687.42,0.0,-0.85429,8e-05,19.22489]
[1777876205035,35.95,79686.98,0.0,-0.85432,8e-05,19.2221]
[1777876206506,35.95,79689.45,0.0,-0.85412,8e-05,19.23961]
[1777876212086,35.95,79690.54,0.0,-0.85401,8e-05,19.25015]
[1777876215104,35.95,79664.23,0.0,-0.85598,8e-05,19.06849]
[1777876216111,35.95,79646.9,0.0,-0.85728,7e-05,18.94789]
[1777876218125,35.95,79645.31,0.0,-0.8574,7e-05,18.93683]
[1777876222153,35.95,79638.83,0.0,-0.85789,7e-05,18.89107]
[1777876225174,35.95,79637.23,0.0,-0.85802,7e-05,18.87915]
[1777876226181,35.95,79643.91,0.0,-0.85752,7e-05,18.92542]
[1777876228195,35.95,79637.88,0.0,-0.85797,7e-05,18.88349]
[1777876229202,35.95,79642.39,0.0,-0.85764,7e-05,18.91466]
[1777876231217,35.95,79646.58,0.0,-0.85735,7e-05,18.94003]
[1777876232223,35.95,79655.22,0.0,-0.85671,7e-05,18.99988]
[1777876235244,35.95,79650.94,0.0,-0.85702,7e-05,18.97057]
[1777876236252,35.95,79643.74,0.0,-0.85756,7e-05,18.92037]
[1777876238265,35.95,79647.77,0.0,-0.85727,7e-05,18.9479]
[1777876239272,35.95,79648.59,0.0,-0.85721,7e-05,18.95347]
[1777876242293,35.95,79642.56,0.0,-0.85766,7e-05,18.91119]
[1777876245315,35.95,79655.46,0.0,-0.8567,7e-05,19.00027]
[1777876246321,35.95,79667.66,0.0,-0.85578,8e-05,19.08563]
[1777876248336,35.95,79674.58,0.0,-0.85524,8e-05,19.1349]
[1777876249343,35.95,79674.88,0.0,-0.85522,8e-05,19.13739]
[1777876252364,35.95,79681.02,0.0,-0.85475,8e-05,19.18073]
[1777876255385,35.96,79682.12,0.0,-0.85464,8e-05,19.19014]
[1777876258405,35.96,79688.0,0.0,-0.85419,8e-05,19.23218]
[1777876261431,35.96,79687.38,0.0,-0.85422,8e-05,19.22893]
[1777876263442,35.96,79680.94,0.0,-0.8547,8e-05,19.18476]
[1777876265456,35.96,79681.19,0.0,-0.85467,8e-05,19.18718]
[1777876266465,35.96,79687.98,0.0,-0.85416,8e-05,19.23476]
[1777876269484,35.96,79690.95,0.0,-0.85392,8e-05,19.2565]
[1777876273513,35.97,79693.22,0.0,-0.85373,8e-05,19.27342]
[1777876276537,35.97,79699.61,0.0,-0.85324,8e-05,19.31898]
[1777876277542,35.97,79692.43,0.0,-0.85377,8e-05,19.26986]
[1777876278548,35.97,79681.92,0.0,-0.85457,8e-05,19.19683]
[1777876281569,35.97,79676.85,0.0,-0.85494,8e-05,19.16242]
[1777876286604,35.97,79673.35,0.0,-0.85518,8e-05,19.14023]
[1777876287611,35.98,79666.29,0.0,-0.8557,8e-05,19.0921]
[1777876289628,35.98,79673.06,0.0,-0.85519,8e-05,19.13956]
[1777876290632,35.98,79674.75,0.0,-0.85506,8e-05,19.15183]
[1777876292647,35.98,79678.75,0.0,-0.85476,8e-05,19.17702]
[1777876295668,35.98,79690.4,0.0,-0.85387,8e-05,19.25922]
[1777876298688,35.98,79691.22,0.0,-0.8538,8e-05,19.26591]
[1777876303724,35.99,79695.19,0.0,-0.85347,8e-05,19.29573]
[1777876308758,35.99,79695.89,0.0,-0.85339,8e-05,19.30264]
[1777876310775,35.99,79701.27,0.0,-0.85298,8e-05,19.34083]
[1777876313794,35.99,79705.42,0.0,-0.85265,8e-05,19.37077]
[1777876318828,35.99,79706.56,0.0,-0.85254,8e-05,19.38009]
[1777876323863,36.0,79710.71,0.0,-0.85221,8e-05,19.41022]
[1777876327375,36.0,79716.39,0.0,-0.85177,8e-05,19.45057]
[1777876331920,36.0,79722.13,0.0,-0.85132,8e-05,19.49116]
[1777876333934,36.0,79729.33,0.0,-0.85077,8e-05,19.54151]
[1777876337445,36.0,79721.72,0.0,-0.85134,8e-05,19.48935]
[1777876339976,36.0,79719.38,0.0,-0.85152,8e-05,19.47356]
[1777876345011,36.0,79722.49,0.0,-0.85126,8e-05,19.49667]
[1777876350049,36.01,79727.63,0.0,-0.85085,8e-05,19.53378]
[1777876352060,36.01,79732.99,0.0,-0.85046,8e-05,19.56799]
[1777876354076,36.01,79739.22,0.0,-0.84997,8e-05,19.61175]
[1777876355083,36.01,79747.94,0.0,-0.8493,8e-05,19.67272]
[1777876357585,36.01,79750.87,0.0,-0.84907,8e-05,19.6932]
[1777876362132,36.01,79756.83,0.0,-0.84861,8e-05,19.73455]
[1777876365152,36.01,79734.3,0.0,-0.85035,8e-05,19.57734]
[1777876366162,36.01,79725.4,0.0,-0.85104,8e-05,19.51544]
[1777876367655,36.01,79725.64,0.0,-0.85102,8e-05,19.51677]
[1777876369181,36.01,79725.62,0.0,-0.85102,8e-05,19.51669]
[1777876372201,36.01,79733.61,0.0,-0.85041,8e-05,19.57246]
[1777876375222,36.01,79735.34,0.0,-0.85027,8e-05,19.58454]
[1777876377728,36.01,79729.46,0.0,-0.85072,8e-05,19.54371]
[1777876382271,36.01,79733.0,0.0,-0.85045,8e-05,19.56827]
[1777876386299,36.01,79735.27,0.0,-0.85027,8e-05,19.58441]
[1777876391334,36.01,79717.65,0.0,-0.85162,8e-05,19.46199]
[1777876393351,36.01,79714.35,0.0,-0.85188,8e-05,19.43908]
[1777876398383,36.01,79719.21,0.0,-0.8515,8e-05,19.47353]
[1777876403419,36.01,79718.3,0.0,-0.85156,8e-05,19.4678]
[1777876404425,36.01,79706.15,0.0,-0.85249,8e-05,19.38351]
[1777876407446,36.01,79705.56,0.0,-0.85252,8e-05,19.37992]
[1777876410467,36.01,79700.01,0.0,-0.85294,8e-05,19.34215]
[1777876413489,36.01,79699.31,0.0,-0.853,8e-05,19.33468]
[1777876414495,36.02,79682.05,0.0,-0.8543,8e-05,19.21531]
[1777876415502,36.02,79672.3,0.0,-0.85504,8e-05,19.14799]
[1777876418523,36.02,79670.56,0.0,-0.85516,8e-05,19.13668]
[1777876419530,36.02,79680.46,0.0,-0.85441,8e-05,19.20581]
[1777876422552,36.02,79682.49,0.0,-0.85424,8e-05,19.22133]
[1777876427586,36.02,79680.26,0.0,-0.85439,8e-05,19.20734]
[1777876432621,36.02,79680.69,0.0,-0.85434,8e-05,19.21157]
[1777876436655,36.03,79674.85,0.0,-0.85476,8e-05,19.17281]
[1777876441699,36.03,79672.62,0.0,-0.85491,8e-05,19.15931]
[1777876443712,36.03,79679.27,0.0,-0.8544,8e-05,19.20583]
[1777876446733,36.03,79682.45,0.0,-0.85415,8e-05,19.22883]
[1777876451771,36.03,79683.67,0.0,-0.85405,8e-05,19.2385]
[1777876456805,36.04,79682.46,0.0,-0.85412,8e-05,19.23148]
[1777876457811,36.04,79676.34,0.0,-0.85459,8e-05,19.18903]
[1777876460831,36.04,79676.81,0.0,-0.85454,8e-05,19.19295]
[1777876465868,36.04,79678.72,0.0,-0.85438,8e-05,19.20738]
[1777876470902,36.04,79693.79,0.0,-0.85323,8e-05,19.31301]
[1777876473923,36.04,79696.19,0.0,-0.85306,8e-05,19.32712]
[1777876478958,36.05,79698.84,0.0,-0.85284,8e-05,19.34719]
[1777876483993,36.05,79698.68,0.0,-0.85283,8e-05,19.34762]
[1777876488517,36.05,79708.54,0.0,-0.85207,8e-05,19.41751]
[1777876492052,36.05,79708.34,0.0,-0.85208,8e-05,19.41679]
[1777876497086,36.05,79709.23,0.0,-0.852,8e-05,19.42392]
[1777876500108,36.05,79716.24,0.0,-0.85146,8e-05,19.47316]
[1777876502126,36.06,79712.14,0.0,-0.85176,8e-05,19.44508]
[1777876506151,36.06,79701.26,0.0,-0.85259,8e-05,19.37016]
[1777876508656,36.06,79702.83,0.0,-0.85246,8e-05,19.3815]
[1777876510178,36.06,79708.82,0.0,-0.852,8e-05,19.42331]
[1777876512195,36.06,79701.7,0.0,-0.85254,8e-05,19.37456]
[1777876515215,36.06,79697.48,0.0,-0.85285,8e-05,19.3457]
[1777876520247,36.06,79693.89,0.0,-0.85312,8e-05,19.32145]
[1777876522261,36.06,79688.12,0.0,-0.85355,8e-05,19.28163]
[1777876525283,36.06,79688.23,0.0,-0.85354,8e-05,19.28293]
[1777876530318,36.06,79688.8,0.0,-0.85348,8e-05,19.28798]
[1777876535353,36.06,79690.69,0.0,-0.85335,8e-05,19.2986]
[1777876540388,36.07,79691.91,0.0,-0.85325,8e-05,19.30802]
[1777876545423,36.07,79702.66,0.0,-0.85242,8e-05,19.38385]
[1777876548938,36.07,79709.09,0.0,-0.85191,8e-05,19.4299]
[1777876553480,36.07,79710.15,0.0,-0.85182,8e-05,19.43792]
[1777876558515,36.07,79710.76,0.0,-0.85177,8e-05,19.44292]
[1777876563550,36.07,79701.19,0.0,-0.85249,8e-05,19.37727]
[1777876566571,36.08,79700.82,0.0,-0.85251,8e-05,19.37524]
[1777876571606,36.08,79700.17,0.0,-0.85254,8e-05,19.37201]
[1777876576641,36.08,79699.9,0.0,-0.85255,8e-05,19.37139]
[1777876581677,36.08,79700.74,0.0,-0.85248,8e-05,19.37765]
[1777876586711,36.08,79701.03,0.0,-0.85245,8e-05,19.38001]
[1777876591746,36.08,79699.62,0.0,-0.85258,8e-05,19.36703]
[1777876597788,36.08,79699.9,0.0,-0.85255,8e-05,19.36943]
[1777876602830,36.08,79702.78,0.0,-0.85232,8e-05,19.39021]
[1777876607860,36.08,79703.11,0.0,-0.85229,8e-05,19.39323]
[1777876612893,36.09,79703.89,0.0,-0.85222,8e-05,19.39933]
[1777876617928,36.09,79703.09,0.0,-0.85228,8e-05,19.3943]
[1777876621956,36.09,79711.04,0.0,-0.85167,8e-05,19.44983]
[1777876622963,36.09,79716.22,0.0,-0.85127,8e-05,19.48592]
[1777876625984,36.09,79714.13,0.0,-0.85143,8e-05,19.47159]
[1777876627998,36.09,79719.39,0.0,-0.85103,8e-05,19.50806]
[1777876629013,36.09,79726.6,0.0,-0.85048,8e-05,19.55808]
[1777876631023,36.09,79732.67,0.0,-0.85001,8e-05,19.60034]
[1777876632029,36.09,79738.43,0.0,-0.84957,8e-05,19.64029]
[1777876634043,36.09,79740.75,0.0,-0.84939,8e-05,19.65623]
[1777876635050,36.09,79741.08,0.0,-0.84936,8e-05,19.65835]
[1777876638071,36.09,79750.22,0.0,-0.84867,8e-05,19.72125]
[1777876639580,36.09,79762.32,0.0,-0.84773,8e-05,19.80486]
[1777876642100,36.08,79764.4,0.0,-0.84758,8e-05,19.81884]
[1777876643106,36.08,79765.02,0.0,-0.84753,8e-05,19.82283]
[1777876646128,36.08,79767.74,0.0,-0.84734,8e-05,19.84063]
[1777876649650,36.08,79756.57,0.0,-0.84821,8e-05,19.76219]
[1777876653179,36.08,79754.66,0.0,-0.84839,8e-05,19.74458]
[1777876658214,36.08,79754.28,0.0,-0.84843,8e-05,19.74109]
[1777876662241,36.08,79760.21,0.0,-0.84798,8e-05,19.78179]
[1777876665262,36.08,79766.5,0.0,-0.84749,8e-05,19.82494]
[1777876668283,36.08,79770.36,0.0,-0.8472,8e-05,19.85107]
[1777876673319,36.07,79770.6,0.0,-0.8472,8e-05,19.85092]
[1777876678354,36.07,79767.51,0.0,-0.84746,8e-05,19.8282]
[1777876681374,36.07,79762.42,0.0,-0.84786,8e-05,19.7919]
[1777876684395,36.07,79768.27,0.0,-0.84742,8e-05,19.83191]
[1777876686411,36.07,79768.88,0.0,-0.84738,8e-05,19.83541]
[1777876691446,36.06,79771.42,0.0,-0.8472,8e-05,19.85168]
[1777876696480,36.06,79768.76,0.0,-0.84742,8e-05,19.83198]
[1777876701520,36.06,79770.48,0.0,-0.8473,8e-05,19.84252]
[1777876703531,36.06,79761.58,0.0,-0.848,8e-05,19.78001]
[1777876706555,36.06,79762.63,0.0,-0.84793,8e-05,19.78657]
[1777876711588,36.06,79763.93,0.0,-0.84786,8e-05,19.79105]
[1777876716622,36.05,79762.78,0.0,-0.84796,8e-05,19.78197]
[1777876719642,36.05,79740.74,0.0,-0.84967,8e-05,19.62794]
[1777876723672,36.05,79739.81,0.0,-0.84975,8e-05,19.62128]
[1777876728706,36.05,79739.99,0.0,-0.84973,8e-05,19.62274]
[1777876733740,36.05,79742.37,0.0,-0.84955,8e-05,19.63952]
[1777876738775,36.05,79743.05,0.0,-0.84949,8e-05,19.64438]
[1777876743810,36.05,79743.24,0.0,-0.84948,8e-05,19.64582]
[1777876747838,36.05,79751.38,0.0,-0.84885,8e-05,19.70244]
[1777876750860,36.05,79756.84,0.0,-0.84843,8e-05,19.74016]
[1777876754887,36.05,79754.86,0.0,-0.84859,8e-05,19.72552]
[1777876759922,36.05,79755.99,0.0,-0.84852,8e-05,19.73233]
[1777876764957,36.05,79756.16,0.0,-0.84851,8e-05,19.73248]
[1777876769996,36.05,79757.88,0.0,-0.8484,8e-05,19.74311]
[1777876772008,36.05,79746.96,0.0,-0.84927,8e-05,19.6634]
[1777876775029,36.04,79746.44,0.0,-0.84931,8e-05,19.65928]
[1777876780063,36.04,79745.18,0.0,-0.84941,8e-05,19.65043]
[1777876785098,36.04,79742.4,0.0,-0.84962,8e-05,19.63116]
[1777876786105,36.04,79747.66,0.0,-0.84922,8e-05,19.66772]
[1777876791141,36.04,79748.44,0.0,-0.84916,8e-05,19.67315]
[1777876796176,36.04,79743.59,0.0,-0.84953,8e-05,19.63931]
[1777876801216,36.04,79740.73,0.0,-0.84976,8e-05,19.61898]
[1777876807254,36.04,79738.09,0.0,-0.84997,8e-05,19.59988]
[1777876812291,36.04,79742.41,0.0,-0.84964,8e-05,19.62937]
[1777876818333,36.04,79742.69,0.0,-0.84963,8e-05,19.63062]
[1777876823368,36.04,79743.46,0.0,-0.84958,8e-05,19.63536]
[1777876828403,36.04,79743.22,0.0,-0.8496,8e-05,19.63308]
[1777876833438,36.04,79744.66,0.0,-0.84952,8e-05,19.6389]
[1777876838473,36.04,79745.95,0.0,-0.84943,8e-05,19.64721]
[1777876842501,36.04,79751.12,0.0,-0.84904,8e-05,19.68253]
[1777876847537,36.03,79753.45,0.0,-0.84887,8e-05,19.69791]
[1777876852572,36.03,79753.77,0.0,-0.84886,8e-05,19.69881]
[1777876857606,36.03,79758.25,0.0,-0.84852,8e-05,19.72883]
[1777876861140,36.03,79764.14,0.0,-0.84808,8e-05,19.76874]
[1777876864657,36.03,79766.38,0.0,-0.84791,8e-05,19.78382]
[1777876866671,36.03,79758.31,0.0,-0.84854,8e-05,19.72725]
[1777876868685,36.03,79756.29,0.0,-0.8487,8e-05,19.71291]
[1777876873721,36.03,79758.73,0.0,-0.84852,8e-05,19.72937]
[1777876878755,36.02,79758.39,0.0,-0.84855,8e-05,19.72647]
[1777876883790,36.02,79758.24,0.0,-0.84857,8e-05,19.72453]
[1777876886811,36.02,79750.22,0.0,-0.84921,8e-05,19.66768]
[1777876889832,36.02,79750.44,0.0,-0.8492,8e-05,19.66855]
[1777876894867,36.02,79749.94,0.0,-0.84927,8e-05,19.66066]
[1777876899902,36.02,79750.62,0.0,-0.84922,8e-05,19.66456]
[1777876904938,36.02,79750.16,0.0,-0.84927,8e-05,19.66037]
[1777876909973,36.01,79749.86,0.0,-0.8493,8e-05,19.65763]
[1777876915010,36.01,79753.53,0.0,-0.84903,8e-05,19.68223]
[1777876919035,36.01,79757.82,0.0,-0.84871,8e-05,19.71128]
[1777876924070,36.01,79757.15,0.0,-0.84877,8e-05,19.70567]
[1777876929105,36.01,79757.94,0.0,-0.84872,8e-05,19.71001]
[1777876934142,36.01,79760.96,0.0,-0.8485,8e-05,19.72957]
[1777876937164,36.0,79753.96,0.0,-0.84905,8e-05,19.68006]
[1777876939177,36.0,79753.71,0.0,-0.84908,8e-05,19.6779]
[1777876944214,36.0,79753.59,0.0,-0.8491,8e-05,19.67613]
[1777876949249,36.0,79753.06,0.0,-0.84915,8e-05,19.67173]
[1777876954284,36.0,79753.23,0.0,-0.84917,8e-05,19.66831]
[1777876959319,36.0,79753.03,0.0,-0.84919,8e-05,19.66623]
[1777876964353,36.0,79753.46,0.0,-0.84917,8e-05,19.66821]
[1777876970396,35.99,79756.02,0.0,-0.84898,8e-05,19.68518]
[1777876976441,35.99,79755.54,0.0,-0.84903,8e-05,19.68047]
[1777876978454,35.99,79747.04,0.0,-0.8497,8e-05,19.62086]
[1777876981985,35.99,79743.12,0.0,-0.85001,8e-05,19.59304]
[1777876987517,35.99,79741.33,0.0,-0.85015,8e-05,19.58019]
[1777876992552,35.99,79740.23,0.0,-0.85024,8e-05,19.57225]
[1777876997587,35.99,79740.01,0.0,-0.85026,8e-05,19.57046]
[1777877002622,35.99,79738.3,0.0,-0.85039,8e-05,19.55833]
[1777877007658,35.99,79746.77,0.0,-0.84974,8e-05,19.61731]
[1777877008666,35.99,79747.29,0.0,-0.8497,8e-05,19.62091]
[1777877012197,35.99,79742.11,0.0,-0.85012,8e-05,19.58108]
[1777877015714,35.99,79741.94,0.0,-0.85014,8e-05,19.57977]
[1777877020753,35.99,79746.49,0.0,-0.84979,8e-05,19.61135]
[1777877024777,35.99,79752.86,0.0,-0.8493,8e-05,19.65544]
[1777877026791,35.99,79752.26,0.0,-0.84935,8e-05,19.65093]
[1777877032337,35.99,79751.47,0.0,-0.84942,8e-05,19.64473]
[1777877037873,35.99,79748.61,0.0,-0.84964,8e-05,19.62438]
[1777877042907,35.98,79750.26,0.0,-0.84952,8e-05,19.63532]
[1777877047942,35.98,79747.0,0.0,-0.84978,8e-05,19.61202]
[1777877050963,35.98,79747.62,0.0,-0.84974,8e-05,19.61593]
[1777877055998,35.98,79748.44,0.0,-0.84968,8e-05,19.62117]
[1777877061034,35.98,79748.88,0.0,-0.84965,8e-05,19.62358]
[1777877066068,35.98,79748.41,0.0,-0.84969,8e-05,19.61984]
[1777877071103,35.98,79744.81,0.0,-0.85,8e-05,19.59071]
[1777877076138,35.98,79744.99,0.0,-0.84999,8e-05,19.59174]
[1777877079159,35.98,79751.25,0.0,-0.8495,8e-05,19.63521]
[1777877081173,35.98,79752.26,0.0,-0.84943,8e-05,19.64212]
[1777877086208,35.98,79752.62,0.0,-0.84941,8e-05,19.64403]
[1777877091244,35.98,79753.46,0.0,-0.84935,8e-05,19.64926]
[1777877096279,35.98,79753.2,0.0,-0.84938,8e-05,19.64692]
[1777877101313,35.97,79750.99,0.0,-0.84956,8e-05,19.63078]
[1777877106349,35.97,79752.72,0.0,-0.84943,8e-05,19.64243]
[1777877111385,35.97,79757.93,0.0,-0.84903,8e-05,19.67798]
[1777877114405,35.97,79765.75,0.0,-0.84843,8e-05,19.73197]
[1777877117426,35.97,79767.29,0.0,-0.84832,8e-05,19.74202]
[1777877122465,35.97,79771.27,0.0,-0.84802,8e-05,19.76925]
[1777877127500,35.97,79774.74,0.0,-0.84775,8e-05,19.79259]
[1777877128504,35.97,79781.01,0.0,-0.84727,8e-05,19.83594]
[1777877129511,35.97,79784.3,0.0,-0.84702,8e-05,19.85862]
[1777877131526,35.97,79792.8,0.0,-0.84638,8e-05,19.9138]
[1777877133539,35.97,79797.64,0.0,-0.84601,8e-05,19.9471]
[1777877136562,35.96,79806.44,0.0,-0.84532,8e-05,20.0079]
[1777877138622,35.96,79821.76,0.0,-0.84412,8e-05,20.11426]
[1777877139583,35.96,79834.99,0.0,-0.84307,8e-05,20.20652]
[1777877140588,35.96,79833.47,0.0,-0.84319,8e-05,20.19561]
[1777877143123,35.96,79828.36,0.0,-0.84361,8e-05,20.15936]
[1777877144616,35.96,79823.03,0.0,-0.84404,8e-05,20.12159]
[1777877146630,35.96,79821.02,0.0,-0.84421,8e-05,20.10667]
[1777877151666,35.96,79821.17,0.0,-0.84421,8e-05,20.10611]
[1777877156700,35.95,79821.99,0.0,-0.84417,8e-05,20.10981]
[1777877161735,35.95,79821.88,0.0,-0.84421,8e-05,20.10664]
[1777877165764,35.95,79827.19,0.0,-0.8438,8e-05,20.1425]
[1777877170798,35.94,79831.36,0.0,-0.8435,8e-05,20.16946]
[1777877174826,35.94,79828.24,0.0,-0.84377,8e-05,20.14531]
[1777877176840,35.94,79834.97,0.0,-0.84324,8e-05,20.19183]
[1777877181875,35.93,79838.01,0.0,-0.84304,8e-05,20.21016]
[1777877186929,35.93,79837.42,0.0,-0.84311,8e-05,20.20345]
[1777877191947,35.93,79837.83,0.0,-0.84313,8e-05,20.20022]
[1777877193482,35.92,79826.53,0.0,-0.84404,8e-05,20.12025]
[1777877195979,35.92,79820.13,0.0,-0.84456,8e-05,20.07465]
[1777877200011,35.92,79816.11,0.0,-0.84489,8e-05,20.04551]
[1777877205044,35.92,79814.1,0.0,-0.84507,8e-05,20.02991]
[1777877209071,35.92,79824.16,0.0,-0.84429,8e-05,20.09873]
[1777877211085,35.91,79825.77,0.0,-0.84417,8e-05,20.10931]
[1777877216120,35.91,79830.0,0.0,-0.84385,8e-05,20.13732]
[1777877221156,35.91,79832.4,0.0,-0.84368,8e-05,20.15208]
[1777877226191,35.9,79831.63,0.0,-0.84378,8e-05,20.14408]
[1777877231226,35.9,79828.4,0.0,-0.84406,8e-05,20.11937]
[1777877234247,35.9,79822.39,0.0,-0.84455,8e-05,20.07598]
[1777877237268,35.9,79826.01,0.0,-0.84428,8e-05,20.0999]
[1777877242303,35.89,79830.34,0.0,-0.84396,8e-05,20.12796]
[1777877247338,35.89,79831.87,0.0,-0.84386,8e-05,20.13662]
[1777877249354,35.89,79838.98,0.0,-0.84331,8e-05,20.18594]
[1777877252374,35.89,79843.04,0.0,-0.84301,8e-05,20.20995]
[1777877257408,35.88,79841.92,0.0,-0.84312,8e-05,20.20054]
[1777877262444,35.88,79846.72,0.0,-0.84275,8e-05,20.23307]
[1777877265464,35.88,79841.56,0.0,-0.84318,8e-05,20.19584]
[1777877270499,35.88,79841.59,0.0,-0.84319,8e-05,20.19502]
[1777877274527,35.88,79846.95,0.0,-0.84277,8e-05,20.23126]
[1777877279562,35.87,79847.53,0.0,-0.84274,8e-05,20.23417]
[1777877283590,35.87,79842.09,0.0,-0.84319,8e-05,20.19465]
[1777877288625,35.87,79844.19,0.0,-0.84304,8e-05,20.20801]
[1777877293660,35.87,79843.41,0.0,-0.84311,8e-05,20.20144]
[1777877298696,35.87,79843.07,0.0,-0.84316,8e-05,20.19774]
[1777877303730,35.86,79843.75,0.0,-0.84312,8e-05,20.20122]
[1777877308765,35.86,79843.62,0.0,-0.84314,8e-05,20.199]
[1777877314324,35.86,79849.41,0.0,-0.84273,8e-05,20.23418]
[1777877319842,35.86,79849.23,0.0,-0.84276,8e-05,20.23138]
[1777877324878,35.85,79852.97,0.0,-0.84248,8e-05,20.25593]
[1777877329912,35.85,79854.6,0.0,-0.84237,8e-05,20.26557]
[1777877334949,35.85,79857.55,0.0,-0.84215,8e-05,20.28477]
[1777877339983,35.84,79860.44,0.0,-0.84195,8e-05,20.30268]
[1777877345020,35.84,79859.7,0.0,-0.84203,8e-05,20.29559]
[1777877348040,35.84,79868.09,0.0,-0.84137,8e-05,20.35326]
[1777877350058,35.84,79873.24,0.0,-0.84097,8e-05,20.38853]
[1777877354610,35.83,79869.68,0.0,-0.84128,8e-05,20.3612]
[1777877360127,35.83,79873.39,0.0,-0.84101,8e-05,20.38489]
[1777877365159,35.82,79875.86,0.0,-0.84084,8e-05,20.39983]
[1777877370194,35.82,79879.16,0.0,-0.8406,8e-05,20.42102]
[1777877375237,35.82,79880.51,0.0,-0.84054,8e-05,20.42464]
[1777877379257,35.82,79875.39,0.0,-0.84096,8e-05,20.3877]
[1777877384820,35.81,79875.23,0.0,-0.84099,8e-05,20.38516]
[1777877391341,35.81,79873.77,0.0,-0.84113,8e-05,20.37291]
[1777877396376,35.81,79873.41,0.0,-0.84119,8e-05,20.36815]
[1777877399402,35.8,79860.0,0.0,-0.84228,8e-05,20.27279]
[1777877401416,35.8,79857.5,0.0,-0.84249,8e-05,20.25449]
[1777877402424,35.8,79864.29,0.0,-0.84195,8e-05,20.30149]
[1777877405444,35.8,79863.9,0.0,-0.842,8e-05,20.29775]
[1777877410479,35.8,79860.83,0.0,-0.84226,8e-05,20.27452]
[1777877415516,35.79,79862.58,0.0,-0.84214,8e-05,20.28549]
[1777877416521,35.79,79876.79,0.0,-0.841,8e-05,20.38451]
[1777877418535,35.79,79881.52,0.0,-0.84062,8e-05,20.4176]
[1777877420549,35.79,79886.57,0.0,-0.84022,8e-05,20.45294]
[1777877423570,35.79,79894.81,0.0,-0.83955,8e-05,20.51057]
[1777877424577,35.79,79901.35,0.0,-0.83903,8e-05,20.55601]
[1777877426593,35.79,79905.73,0.0,-0.83868,8e-05,20.58602]
[1777877431625,35.79,79902.85,0.0,-0.83896,8e-05,20.56075]
[1777877436662,35.79,79902.15,0.0,-0.83903,8e-05,20.55448]
[1777877441696,35.78,79901.36,0.0,-0.83911,8e-05,20.54767]
[1777877446731,35.78,79905.59,0.0,-0.83878,8e-05,20.57605]
[1777877451766,35.78,79907.17,0.0,-0.83867,8e-05,20.58569]
[1777877456802,35.78,79908.05,0.0,-0.83862,8e-05,20.59037]
[1777877461836,35.77,79909.8,0.0,-0.83849,8e-05,20.60113]
[1777877466871,35.77,79905.83,0.0,-0.83884,8e-05,20.57155]
[1777877471907,35.77,79908.59,0.0,-0.83864,8e-05,20.58872]
[1777877476942,35.76,79910.02,0.0,-0.83854,8e-05,20.59722]
[1777877481978,35.76,79908.21,0.0,-0.83871,8e-05,20.58298]
[1777877488020,35.76,79908.65,0.0,-0.83869,8e-05,20.58435]
[1777877492048,35.76,79915.17,0.0,-0.8382,8e-05,20.6254]
[1777877497084,35.75,79915.29,0.0,-0.83821,8e-05,20.62458]
[1777877500104,35.75,79920.86,0.0,-0.83776,8e-05,20.66269]
[1777877505667,35.75,79922.03,0.0,-0.8377,8e-05,20.66861]
[1777877511181,35.75,79924.12,0.0,-0.83755,8e-05,20.68128]
[1777877515742,35.74,79901.37,0.0,-0.83943,8e-05,20.51911]
[1777877517227,35.74,79901.19,0.0,-0.83945,8e-05,20.51742]
[1777877518235,35.74,79901.06,0.0,-0.83946,8e-05,20.51613]
[1777877519238,35.74,79913.39,0.0,-0.83847,8e-05,20.60258]
[1777877520246,35.74,79905.56,0.0,-0.8391,8e-05,20.54736]
[1777877521254,35.74,79901.75,0.0,-0.83942,8e-05,20.52028]
[1777877522259,35.74,79901.73,0.0,-0.83942,8e-05,20.5199]
[1777877524276,35.74,79907.6,0.0,-0.83895,8e-05,20.56075]
[1777877525813,35.74,79907.86,0.0,-0.83893,8e-05,20.56212]
[1777877531323,35.73,79906.78,0.0,-0.83904,8e-05,20.55325]
[1777877535883,35.73,79916.8,0.0,-0.83824,8e-05,20.62243]
[1777877539381,35.73,79912.93,0.0,-0.83856,8e-05,20.59432]
[1777877541392,35.73,79913.55,0.0,-0.83852,8e-05,20.59811]
[1777877546430,35.73,79913.4,0.0,-0.83855,8e-05,20.59562]
[1777877551461,35.73,79915.46,0.0,-0.83842,8e-05,20.60509]
[1777877556499,35.72,79916.3,0.0,-0.83837,8e-05,20.60952]
[1777877561536,35.72,79919.04,0.0,-0.83816,8e-05,20.62731]
[1777877566571,35.72,79918.91,0.0,-0.83819,8e-05,20.62516]
[1777877571606,35.71,79919.52,0.0,-0.83817,8e-05,20.62726]
[1777877576641,35.71,79915.69,0.0,-0.8385,8e-05,20.59876]
[1777877581676,35.71,79912.24,0.0,-0.83879,8e-05,20.57311]
[1777877586715,35.71,79918.28,0.0,-0.83832,8e-05,20.61442]
[1777877587720,35.71,79931.53,0.0,-0.83723,8e-05,20.70767]
[1777877588727,35.71,79925.42,0.0,-0.83774,8e-05,20.66455]
[1777877590741,35.71,79930.01,0.0,-0.83737,8e-05,20.69615]
[1777877594781,35.7,79932.64,0.0,-0.83717,8e-05,20.71329]
[1777877595779,35.7,79939.3,0.0,-0.83662,8e-05,20.76014]
[1777877596786,35.7,79951.12,0.0,-0.83565,8e-05,20.84307]
[1777877597793,35.7,79955.65,0.0,-0.83528,8e-05,20.87476]
[1777877598800,35.7,79957.48,0.0,-0.83513,8e-05,20.88736]
[1777877600815,35.7,79959.02,0.0,-0.83502,8e-05,20.89755]
[1777877603835,35.7,79966.31,0.0,-0.83443,8e-05,20.94782]
[1777877604842,35.7,79972.13,0.0,-0.83395,8e-05,20.98856]
[1777877606856,35.7,79975.24,0.0,-0.83369,8e-05,21.01033]
[1777877611891,35.7,79972.15,0.0,-0.83397,8e-05,20.98458]
[1777877612898,35.7,79966.21,0.0,-0.83447,8e-05,20.94271]
[1777877614912,35.7,79960.71,0.0,-0.83493,8e-05,20.90347]
[1777877619947,35.7,79963.02,0.0,-0.83475,8e-05,20.91867]
[1777877625989,35.69,79963.91,0.0,-0.83469,8e-05,20.92365]
[1777877631024,35.69,79963.84,0.0,-0.83471,8e-05,20.92207]
[1777877636059,35.69,79963.0,0.0,-0.83479,8e-05,20.91505]
[1777877639082,35.69,79953.83,0.0,-0.83556,8e-05,20.84989]
[1777877641094,35.69,79951.37,0.0,-0.83577,8e-05,20.83192]
[1777877645122,35.69,79943.64,0.0,-0.83642,8e-05,20.77636]
[1777877647136,35.68,79939.46,0.0,-0.83677,8e-05,20.74646]
[1777877652171,35.68,79938.84,0.0,-0.83683,8e-05,20.7412]
[1777877657206,35.68,79936.21,0.0,-0.83706,8e-05,20.72186]
[1777877662241,35.68,79934.46,0.0,-0.83722,8e-05,20.70768]
[1777877667283,35.67,79935.32,0.0,-0.83717,8e-05,20.71195]
[1777877672312,35.67,79933.99,0.0,-0.83732,8e-05,20.69724]
[1777877676883,35.67,79941.08,0.0,-0.83676,8e-05,20.74542]
[1777877679361,35.67,79943.03,0.0,-0.83661,8e-05,20.75838]
[1777877684399,35.66,79942.6,0.0,-0.83667,8e-05,20.75328]
[1777877689431,35.66,79939.89,0.0,-0.83691,8e-05,20.73265]
[1777877694467,35.66,79941.2,0.0,-0.83682,8e-05,20.74108]
[1777877699502,35.66,79941.19,0.0,-0.83683,8e-05,20.74019]
[1777877704537,35.66,79941.06,0.0,-0.83686,8e-05,20.73778]
[1777877709572,35.65,79937.36,0.0,-0.83718,8e-05,20.70974]
[1777877711586,35.65,79937.14,0.0,-0.83721,8e-05,20.70745]
[1777877717165,35.65,79935.13,0.0,-0.8374,8e-05,20.69123]
[1777877722664,35.65,79933.76,0.0,-0.83753,8e-05,20.67995]
[1777877729715,35.64,79932.92,0.0,-0.83763,8e-05,20.67187]
[1777877734749,35.64,79931.45,0.0,-0.83779,8e-05,20.65645]
[1777877739784,35.64,79930.96,0.0,-0.83784,8e-05,20.65159]
[1777877744820,35.63,79933.15,0.0,-0.83768,8e-05,20.66566]
[1777877750862,35.63,79932.75,0.0,-0.83774,8e-05,20.66085]
[1777877755896,35.63,79929.94,0.0,-0.83799,8e-05,20.63965]
[1777877760931,35.63,79929.1,0.0,-0.83807,8e-05,20.63245]
[1777877763953,35.63,79940.42,0.0,-0.83714,8e-05,20.71215]
[1777877765968,35.63,79940.4,0.0,-0.83714,8e-05,20.7123]
[1777877771002,35.63,79939.26,0.0,-0.83723,8e-05,20.70432]
[1777877776038,35.63,79935.33,0.0,-0.83756,8e-05,20.67615]
[1777877781074,35.63,79931.51,0.0,-0.83788,8e-05,20.64896]
[1777877786107,35.62,79935.87,0.0,-0.83754,8e-05,20.67831]
[1777877791142,35.62,79935.74,0.0,-0.83759,8e-05,20.67234]
[1777877796177,35.62,79939.5,0.0,-0.8373,8e-05,20.69734]
[1777877801211,35.61,79939.81,0.0,-0.83729,8e-05,20.69791]
[1777877806247,35.61,79940.77,0.0,-0.83723,8e-05,20.70306]
[1777877813296,35.61,79940.4,0.0,-0.83727,8e-05,20.6996]
[1777877818333,35.61,79941.24,0.0,-0.83721,8e-05,20.70507]
[1777877823366,35.61,79941.26,0.0,-0.83721,8e-05,20.70471]
[1777877827943,35.61,79936.17,0.0,-0.83764,8e-05,20.66837]
[1777877834444,35.61,79934.82,0.0,-0.83775,8e-05,20.65855]
[1777877839478,35.61,79937.39,0.0,-0.83755,8e-05,20.676]
[1777877845520,35.6,79934.92,0.0,-0.83777,8e-05,20.65691]
[1777877850556,35.6,79934.54,0.0,-0.83782,8e-05,20.65288]
[1777877855590,35.6,79936.15,0.0,-0.83772,8e-05,20.65936]
[1777877860626,35.6,79937.26,0.0,-0.83765,8e-05,20.6658]
[1777877865666,35.59,79936.37,0.0,-0.83774,8e-05,20.65817]
[1777877870700,35.59,79936.02,0.0,-0.83778,8e-05,20.65437]
[1777877875734,35.59,79936.32,0.0,-0.83778,8e-05,20.65519]
[1777877880771,35.59,79934.56,0.0,-0.83794,8e-05,20.64146]
[1777877885806,35.59,79933.93,0.0,-0.838,8e-05,20.63581]
[1777877890843,35.58,79933.71,0.0,-0.83803,8e-05,20.63306]
[1777877895875,35.58,79929.65,0.0,-0.83838,8e-05,20.60328]
[1777877901918,35.58,79928.41,0.0,-0.83849,8e-05,20.59342]
[1777877906953,35.58,79928.35,0.0,-0.83851,8e-05,20.59195]
[1777877911988,35.58,79928.65,0.0,-0.83852,8e-05,20.58962]
[1777877919037,35.57,79928.78,0.0,-0.83852,8e-05,20.58932]
[1777877924073,35.57,79928.48,0.0,-0.83856,8e-05,20.58636]
[1777877929107,35.57,79928.49,0.0,-0.83857,8e-05,20.5856]
[1777877934142,35.57,79925.5,0.0,-0.83882,8e-05,20.56374]
[1777877939178,35.57,79923.29,0.0,-0.83901,8e-05,20.54746]
[1777877943206,35.57,79912.29,0.0,-0.83991,8e-05,20.46935]
[1777877945220,35.57,79909.36,0.0,-0.84015,8e-05,20.44854]
[1777877950254,35.57,79909.24,0.0,-0.84016,8e-05,20.44778]
[1777877955290,35.57,79909.56,0.0,-0.84013,8e-05,20.45009]
[1777877960324,35.57,79911.19,0.0,-0.84,8e-05,20.46162]
[1777877966367,35.57,79908.25,0.0,-0.84024,8e-05,20.44056]
[1777877971401,35.57,79909.14,0.0,-0.84019,8e-05,20.44325]
[1777877976440,35.57,79907.67,0.0,-0.84031,8e-05,20.43298]
[1777877979007,35.57,79869.34,0.0,-0.84341,8e-05,20.16223]
[1777877980471,35.57,79870.92,0.0,-0.84328,8e-05,20.17334]
[1777877985506,35.57,79873.79,0.0,-0.84304,8e-05,20.19431]
[1777877989080,35.57,79868.0,0.0,-0.8435,8e-05,20.15396]
[1777877991547,35.57,79862.24,0.0,-0.84397,8e-05,20.11317]
[1777877994571,35.57,79858.69,0.0,-0.84425,8e-05,20.08802]
[1777877996584,35.57,79852.74,0.0,-0.84473,8e-05,20.04605]
[1777877997590,35.57,79862.41,0.0,-0.84395,8e-05,20.11428]
[1777877999150,35.57,79863.65,0.0,-0.84385,8e-05,20.12306]
[1777878003633,35.57,79856.37,0.0,-0.84444,8e-05,20.07153]
[1777878004640,35.57,79861.88,0.0,-0.844,8e-05,20.11037]
[1777878009220,35.57,79853.69,0.0,-0.84465,8e-05,20.05259]
[1777878011690,35.57,79847.85,0.0,-0.84512,8e-05,20.01104]
[1777878012696,35.57,79839.31,0.0,-0.84581,8e-05,19.95066]
[1777878013702,35.57,79837.57,0.0,-0.84594,8e-05,19.93834]
[1777878019291,35.57,79834.03,0.0,-0.84623,8e-05,19.91285]
[1777878024781,35.57,79834.84,0.0,-0.84617,8e-05,19.918]
[1777878029817,35.57,79832.78,0.0,-0.84634,8e-05,19.90291]
[1777878034851,35.56,79829.45,0.0,-0.84664,8e-05,19.87535]
[1777878036865,35.56,79823.25,0.0,-0.84713,8e-05,19.83159]
[1777878039431,35.56,79820.94,0.0,-0.84731,8e-05,19.81508]
[1777878042907,35.56,79812.74,0.0,-0.84796,8e-05,19.7574]
[1777878044922,35.56,79813.31,0.0,-0.84791,8e-05,19.76162]
[1777878049957,35.57,79813.26,0.0,-0.84791,8e-05,19.76177]
[1777878054991,35.57,79822.11,0.0,-0.8472,8e-05,19.82464]
[1777878058012,35.57,79824.7,0.0,-0.847,8e-05,19.8431]
[1777878062045,35.57,79834.59,0.0,-0.84621,8e-05,19.91282]
[1777878063052,35.57,79843.9,0.0,-0.84547,8e-05,19.97854]
[1777878065068,35.57,79860.59,0.0,-0.84414,8e-05,20.09649]
[1777878066074,35.57,79862.96,0.0,-0.84395,8e-05,20.11335]
[1777878068087,35.57,79865.67,0.0,-0.84373,8e-05,20.13261]
[1777878072116,35.57,79872.74,0.0,-0.84316,8e-05,20.18279]
[1777878073125,35.57,79880.14,0.0,-0.84256,8e-05,20.23541]
[1777878076145,35.57,79881.8,0.0,-0.84241,8e-05,20.24813]
[1777878081185,35.57,79882.3,0.0,-0.84235,8e-05,20.2532]
[1777878084207,35.57,79876.68,0.0,-0.8428,8e-05,20.21404]
[1777878087229,35.57,79876.5,0.0,-0.84282,8e-05,20.21253]
[1777878092262,35.57,79880.24,0.0,-0.84255,8e-05,20.23449]
[1777878097297,35.57,79881.02,0.0,-0.8425,8e-05,20.23908]
[1777878102332,35.57,79885.91,0.0,-0.84211,8e-05,20.27263]
[1777878103339,35.57,79891.03,0.0,-0.8417,8e-05,20.30855]
[1777878104346,35.57,79894.69,0.0,-0.84141,8e-05,20.3341]
[1777878109389,35.57,79893.76,0.0,-0.84149,8e-05,20.32697]
[1777878114417,35.57,79893.51,0.0,-0.8415,8e-05,20.32585]
[1777878119482,35.57,79894.85,0.0,-0.84139,8e-05,20.33556]
[1777878121496,35.57,79903.75,0.0,-0.84067,8e-05,20.39823]
[1777878123510,35.57,79907.25,0.0,-0.84039,8e-05,20.42304]
[1777878128545,35.57,79903.13,0.0,-0.84072,8e-05,20.39401]
[1777878133580,35.57,79903.43,0.0,-0.8407,8e-05,20.39624]
[1777878138615,35.57,79903.77,0.0,-0.84067,8e-05,20.39805]
[1777878142643,35.57,79898.2,0.0,-0.84113,8e-05,20.35814]
[1777878146671,35.57,79894.39,0.0,-0.84145,8e-05,20.33095]
[1777878151706,35.57,79894.28,0.0,-0.84148,8e-05,20.32636]
[1777878154727,35.57,79906.58,0.0,-0.84048,8e-05,20.41304]
[1777878156741,35.57,79898.35,0.0,-0.84115,8e-05,20.35467]
[1777878158755,35.56,79895.91,0.0,-0.84135,8e-05,20.33721]
[1777878163790,35.56,79896.73,0.0,-0.84129,8e-05,20.34261]
[1777878168825,35.56,79896.58,0.0,-0.84131,8e-05,20.34114]
[1777878173860,35.56,79896.13,0.0,-0.84135,8e-05,20.33752]
[1777878178895,35.56,79895.3,0.0,-0.84142,8e-05,20.33127]
[1777878181917,35.56,79908.23,0.0,-0.84038,8e-05,20.42253]
[1777878182923,35.56,79914.86,0.0,-0.83983,8e-05,20.46945]
[1777878183931,35.56,79915.83,0.0,-0.83976,8e-05,20.47612]
[1777878184938,35.56,79915.9,0.0,-0.83975,8e-05,20.47637]
[1777878188967,35.56,79921.61,0.0,-0.8393,8e-05,20.51568]
[1777878191987,35.56,79924.28,0.0,-0.83909,8e-05,20.53366]
[1777878197025,35.56,79925.7,0.0,-0.839,8e-05,20.5421]
[1777878199038,35.55,79932.6,0.0,-0.83844,8e-05,20.59019]
[1777878200583,35.55,79944.42,0.0,-0.83748,8e-05,20.67315]
[1777878203066,35.55,79948.05,0.0,-0.83718,8e-05,20.6983]
[1777878208104,35.55,79947.92,0.0,-0.83721,8e-05,20.69591]
[1777878210653,35.55,79936.3,0.0,-0.83818,8e-05,20.61282]
[1777878212129,35.55,79936.4,0.0,-0.8382,8e-05,20.60969]
[1777878214144,35.55,79926.96,0.0,-0.83898,8e-05,20.54243]
[1777878217164,35.54,79922.07,0.0,-0.83939,8e-05,20.50674]
[1777878221192,35.54,79917.71,0.0,-0.83976,8e-05,20.47477]
[1777878226227,35.54,79919.84,0.0,-0.8396,8e-05,20.48854]
[1777878231264,35.54,79918.24,0.0,-0.83975,8e-05,20.47599]
[1777878237304,35.54,79918.78,0.0,-0.83972,8e-05,20.47811]
[1777878242339,35.53,79922.52,0.0,-0.83943,8e-05,20.50329]
[1777878247374,35.53,79925.62,0.0,-0.83919,8e-05,20.52408]
[1777878252409,35.53,79924.52,0.0,-0.83928,8e-05,20.51602]
[1777878258452,35.53,79922.15,0.0,-0.83948,8e-05,20.49896]
[1777878262480,35.53,79915.56,0.0,-0.84002,8e-05,20.45228]
[1777878264494,35.53,79914.15,0.0,-0.84014,8e-05,20.4423]
[1777878269528,35.53,79913.07,0.0,-0.84022,8e-05,20.43489]
[1777878274564,35.53,79912.68,0.0,-0.84027,8e-05,20.4288]
[1777878279601,35.53,79917.54,0.0,-0.83987,8e-05,20.4634]
[1777878284637,35.53,79916.96,0.0,-0.83992,8e-05,20.45936]
[1777878289674,35.53,79913.22,0.0,-0.84022,8e-05,20.43303]
[1777878294718,35.53,79901.38,0.0,-0.84118,8e-05,20.34964]
[1777878295716,35.53,79890.02,0.0,-0.8421,8e-05,20.26947]
[1777878296722,35.53,79887.41,0.0,-0.84231,8e-05,20.25119]
[1777878297730,35.53,79887.27,0.0,-0.84232,8e-05,20.25046]
[1777878302766,35.53,79891.0,0.0,-0.84201,8e-05,20.27732]
[1777878305785,35.53,79892.56,0.0,-0.84188,8e-05,20.28843]
[1777878308807,35.53,79898.56,0.0,-0.8414,8e-05,20.33081]
[1777878311827,35.53,79902.12,0.0,-0.84111,8e-05,20.35579]
[1777878316862,35.54,79902.29,0.0,-0.84109,8e-05,20.35773]
[1777878321440,35.54,79913.35,0.0,-0.84018,8e-05,20.4364]
[1777878323911,35.54,79912.51,0.0,-0.84025,8e-05,20.43067]
[1777878326932,35.54,79917.62,0.0,-0.83983,8e-05,20.4669]
[1777878329956,35.54,79920.78,0.0,-0.83957,8e-05,20.48923]
[1777878333981,35.54,79926.55,0.0,-0.83913,8e-05,20.5263]
[1777878339016,35.54,79926.7,0.0,-0.83912,8e-05,20.527]
[1777878344054,35.54,79925.3,0.0,-0.83924,8e-05,20.51676]
[1777878349088,35.53,79925.95,0.0,-0.83919,8e-05,20.52104]
[1777878354122,35.53,79926.32,0.0,-0.83916,8e-05,20.52333]
[1777878359161,35.53,79934.45,0.0,-0.8385,8e-05,20.58043]
[1777878360165,35.53,79940.03,0.0,-0.83804,8e-05,20.61975]
[1777878361721,35.53,79941.25,0.0,-0.83794,8e-05,20.62849]
[1777878367215,35.53,79948.34,0.0,-0.83737,8e-05,20.67777]
[1777878369229,35.53,79947.17,0.0,-0.83747,8e-05,20.66903]
[1777878374264,35.53,79945.98,0.0,-0.83758,8e-05,20.65934]
[1777878379299,35.53,79941.46,0.0,-0.83797,8e-05,20.62621]
[1777878382320,35.53,79934.31,0.0,-0.83856,8e-05,20.57503]
[1777878383327,35.53,79925.47,0.0,-0.83929,8e-05,20.51238]
[1777878384335,35.53,79919.27,0.0,-0.8398,8e-05,20.46841]
[1777878385341,35.53,79918.46,0.0,-0.83986,8e-05,20.46263]
[1777878387355,35.53,79917.65,0.0,-0.83993,8e-05,20.45686]
[1777878390377,35.53,79924.02,0.0,-0.83941,8e-05,20.50191]
[1777878393397,35.53,79924.09,0.0,-0.83943,8e-05,20.49883]
[1777878398435,35.53,79917.18,0.0,-0.83999,8e-05,20.44985]
[1777878403470,35.53,79917.03,0.0,-0.84,8e-05,20.44889]
[1777878408504,35.53,79916.61,0.0,-0.84004,8e-05,20.44605]
[1777878413540,35.53,79915.72,0.0,-0.84011,8e-05,20.43993]
[1777878417569,35.53,79910.49,0.0,-0.84053,8e-05,20.40313]
[1777878418575,35.53,79897.36,0.0,-0.84159,8e-05,20.3104]
[1777878419582,35.53,79892.02,0.0,-0.84202,8e-05,20.27288]
[1777878422603,35.53,79897.0,0.0,-0.84161,8e-05,20.30879]
[1777878423612,35.53,79904.77,0.0,-0.84098,8e-05,20.36394]
[1777878425623,35.53,79909.63,0.0,-0.84058,8e-05,20.39862]
[1777878430660,35.53,79910.13,0.0,-0.84053,8e-05,20.40262]
[1777878436702,35.53,79911.84,0.0,-0.84039,8e-05,20.41515]
[1777878441737,35.53,79917.69,0.0,-0.83991,8e-05,20.45682]
[1777878446772,35.53,79918.41,0.0,-0.83985,8e-05,20.46201]
[1777878450802,35.53,79905.74,0.0,-0.84088,8e-05,20.37254]
[1777878452814,35.53,79905.93,0.0,-0.84088,8e-05,20.37047]
[1777878457850,35.53,79908.82,0.0,-0.84064,8e-05,20.39153]
[1777878462884,35.53,79907.93,0.0,-0.84071,8e-05,20.38578]
[1777878467919,35.53,79907.91,0.0,-0.8407,8e-05,20.38615]
[1777878470941,35.53,79915.63,0.0,-0.84007,8e-05,20.441]
[1777878471948,35.53,79916.59,0.0,-0.83999,8e-05,20.44782]
[1777878476986,35.54,79917.39,0.0,-0.83993,8e-05,20.45361]
[1777878482574,35.54,79915.05,0.0,-0.84012,8e-05,20.43722]
[1777878488064,35.54,79913.39,0.0,-0.84025,8e-05,20.42571]
[1777878493101,35.54,79913.55,0.0,-0.84023,8e-05,20.42711]
[1777878498134,35.54,79912.18,0.0,-0.84034,8e-05,20.41771]
[1777878499141,35.54,79894.17,0.0,-0.8418,8e-05,20.29055]
[1777878502714,35.54,79890.89,0.0,-0.84206,8e-05,20.26818]
[1777878508204,35.54,79889.51,0.0,-0.84216,8e-05,20.25884]
[1777878513240,35.54,79888.77,0.0,-0.84224,8e-05,20.25027]
[1777878516261,35.54,79882.59,0.0,-0.84274,8e-05,20.20678]
[1777878519282,35.54,79879.14,0.0,-0.84301,8e-05,20.18272]
[1777878524318,35.54,79877.71,0.0,-0.84312,8e-05,20.17318]
[1777878529354,35.54,79875.08,0.0,-0.84332,8e-05,20.15547]
[1777878532940,35.54,79853.2,0.0,-0.84507,8e-05,20.00173]
[1777878534388,35.54,79853.21,0.0,-0.84506,8e-05,20.00215]
[1777878539426,35.55,79853.53,0.0,-0.84501,8e-05,20.00627]
[1777878544461,35.55,79852.05,0.0,-0.84511,8e-05,19.99768]
[1777878549498,35.55,79852.16,0.0,-0.84508,8e-05,20.00032]
[1777878550504,35.55,79858.3,0.0,-0.84459,8e-05,20.04401]
[1777878553525,35.56,79860.7,0.0,-0.84438,8e-05,20.06198]
[1777878558560,35.56,79860.06,0.0,-0.84442,8e-05,20.05889]
[1777878564603,35.56,79859.98,0.0,-0.8444,8e-05,20.06004]
[1777878569637,35.56,79860.7,0.0,-0.84433,8e-05,20.06654]
[1777878570644,35.56,79869.87,0.0,-0.84358,8e-05,20.13204]
[1777878571654,35.57,79876.22,0.0,-0.84309,8e-05,20.17378]
[1777878573665,35.57,79884.5,0.0,-0.84242,8e-05,20.23257]
[1777878575679,35.57,79882.02,0.0,-0.84261,8e-05,20.21603]
[1777878580715,35.57,79884.2,0.0,-0.84242,8e-05,20.23248]
[1777878586757,35.57,79885.26,0.0,-0.84233,8e-05,20.24025]
[1777878591792,35.57,79883.47,0.0,-0.84247,8e-05,20.22812]
[1777878594813,35.57,79874.24,0.0,-0.84321,8e-05,20.1632]
[1777878596827,35.57,79873.57,0.0,-0.84326,8e-05,20.15871]
[1777878601862,35.57,79876.32,0.0,-0.84303,8e-05,20.17886]
[1777878606896,35.57,79879.15,0.0,-0.84279,8e-05,20.19944]
[1777878611931,35.57,79879.01,0.0,-0.8428,8e-05,20.19894]
[1777878616969,35.58,79879.94,0.0,-0.84272,8e-05,20.20594]
[1777878622006,35.58,79876.81,0.0,-0.84297,8e-05,20.18429]
[1777878623009,35.58,79868.25,0.0,-0.84365,8e-05,20.124]
[1777878625028,35.58,79864.8,0.0,-0.84393,8e-05,20.09998]
[1777878630062,35.58,79864.23,0.0,-0.84396,8e-05,20.09707]
[1777878635098,35.58,79860.61,0.0,-0.84426,8e-05,20.06912]
[1777878638119,35.59,79852.44,0.0,-0.84487,8e-05,20.01466]
[1777878641139,35.59,79859.59,0.0,-0.84429,8e-05,20.06601]
[1777878643712,35.59,79858.77,0.0,-0.84435,8e-05,20.0608]
[1777878649197,35.59,79861.74,0.0,-0.84409,8e-05,20.0833]
[1777878653782,35.59,79872.6,0.0,-0.84321,8e-05,20.16103]
[1777878655238,35.59,79873.51,0.0,-0.84313,8e-05,20.16828]
[1777878660276,35.6,79876.15,0.0,-0.84289,8e-05,20.18863]
[1777878665309,35.6,79877.74,0.0,-0.84275,8e-05,20.20148]
[1777878668330,35.6,79872.48,0.0,-0.84316,8e-05,20.16535]
[1777878673922,35.61,79871.14,0.0,-0.84324,8e-05,20.15811]
[1777878679408,35.61,79871.7,0.0,-0.84317,8e-05,20.16388]
[1777878684443,35.61,79870.81,0.0,-0.84322,8e-05,20.15939]
[1777878690485,35.61,79870.83,0.0,-0.8432,8e-05,20.1617]
[1777878695520,35.62,79867.41,0.0,-0.84347,8e-05,20.1359]
[1777878704160,35.62,79867.95,0.0,-0.84339,8e-05,20.14314]
[1777878709618,35.63,79867.98,0.0,-0.84336,8e-05,20.14518]
[1777878713646,35.63,79862.53,0.0,-0.84378,8e-05,20.10804]
[1777878718681,35.63,79860.26,0.0,-0.84395,8e-05,20.09299]
[1777878723716,35.63,79860.16,0.0,-0.84395,8e-05,20.09332]
[1777878727746,35.63,79850.17,0.0,-0.84474,8e-05,20.0238]
[1777878729758,35.63,79840.08,0.0,-0.84554,8e-05,19.95329]
[1777878732779,35.64,79838.78,0.0,-0.84563,8e-05,19.94517]
[1777878735805,35.64,79826.26,0.0,-0.84661,8e-05,19.85826]
[1777878737819,35.64,79824.59,0.0,-0.84673,8e-05,19.84742]
[1777878741847,35.64,79831.56,0.0,-0.84617,8e-05,19.89721]
[1777878743861,35.64,79837.87,0.0,-0.84567,8e-05,19.94149]
[1777878744868,35.64,79838.39,0.0,-0.84563,8e-05,19.94502]
[1777878746882,35.64,79838.85,0.0,-0.8456,8e-05,19.94766]
[1777878752924,35.64,79841.15,0.0,-0.84545,8e-05,19.95956]
[1777878757959,35.64,79841.27,0.0,-0.84544,8e-05,19.95976]
[1777878762994,35.64,79841.25,0.0,-0.84545,8e-05,19.95898]
[1777878768031,35.63,79842.17,0.0,-0.84539,8e-05,19.9648]
[1777878773066,35.63,79842.49,0.0,-0.84537,8e-05,19.96639]
[1777878778102,35.63,79843.97,0.0,-0.84526,8e-05,19.97613]
[1777878780115,35.63,79854.18,0.0,-0.84444,8e-05,20.04823]
[1777878782129,35.63,79860.53,0.0,-0.84393,8e-05,20.09304]
[1777878784145,35.63,79863.46,0.0,-0.8437,8e-05,20.11362]
[1777878786158,35.63,79870.55,0.0,-0.84313,8e-05,20.16351]
[1777878788171,35.63,79872.48,0.0,-0.84298,8e-05,20.17695]
[1777878793206,35.63,79869.89,0.0,-0.84319,8e-05,20.15822]
[1777878798242,35.63,79868.57,0.0,-0.8433,8e-05,20.14876]
[1777878803277,35.63,79869.42,0.0,-0.84323,8e-05,20.15465]
[1777878808312,35.63,79871.61,0.0,-0.84306,8e-05,20.16992]
[1777878813346,35.63,79879.37,0.0,-0.84246,8e-05,20.22073]
[1777878817374,35.63,79883.87,0.0,-0.8421,8e-05,20.25198]
[1777878822408,35.63,79881.39,0.0,-0.84231,8e-05,20.23378]
[1777878825014,35.63,79874.97,0.0,-0.84283,8e-05,20.18819]
[1777878828454,35.63,79865.92,0.0,-0.84356,8e-05,20.12425]
[1777878831475,35.63,79864.43,0.0,-0.84368,8e-05,20.11375]
[1777878837517,35.63,79866.82,0.0,-0.84349,8e-05,20.13068]
[1777878842552,35.63,79867.08,0.0,-0.84347,8e-05,20.13255]
[1777878845154,35.63,79872.34,0.0,-0.84304,8e-05,20.16962]
[1777878847587,35.63,79874.23,0.0,-0.84289,8e-05,20.18289]
[1777878853629,35.63,79873.24,0.0,-0.84298,8e-05,20.17559]
[1777878859674,35.63,79874.31,0.0,-0.84289,8e-05,20.18284]
[1777878865296,35.63,79874.35,0.0,-0.84289,8e-05,20.18279]
[1777878870749,35.63,79876.45,0.0,-0.84273,8e-05,20.19728]
[1777878877799,35.63,79877.66,0.0,-0.84266,8e-05,20.20174]
[1777878882833,35.62,79878.11,0.0,-0.84263,8e-05,20.20453]
[1777878883840,35.62,79892.4,0.0,-0.84147,8e-05,20.30532]
[1777878886861,35.63,79892.73,0.0,-0.84144,8e-05,20.30783]
[1777878891896,35.62,79892.59,0.0,-0.84146,8e-05,20.30672]
[1777878896932,35.62,79895.65,0.0,-0.84121,8e-05,20.32807]
[1777878901967,35.62,79896.18,0.0,-0.84117,8e-05,20.33153]
[1777878902973,35.62,79902.07,0.0,-0.8407,8e-05,20.37298]
[1777878905994,35.62,79903.77,0.0,-0.84056,8e-05,20.38474]
[1777878911029,35.62,79904.33,0.0,-0.84052,8e-05,20.38852]
[1777878914051,35.62,79908.45,0.0,-0.84018,8e-05,20.41793]
[1777878917071,35.62,79917.31,0.0,-0.83946,8e-05,20.48054]
[1777878919085,35.62,79912.97,0.0,-0.83981,8e-05,20.44996]
[1777878924121,35.62,79908.53,0.0,-0.84017,8e-05,20.41878]
[1777878926136,35.62,79894.38,0.0,-0.84132,8e-05,20.3189]
[1777878928148,35.62,79889.11,0.0,-0.84175,8e-05,20.28104]
[1777878930162,35.62,79884.1,0.0,-0.84216,8e-05,20.24536]
[1777878934190,35.62,79882.21,0.0,-0.84234,8e-05,20.22794]
[1777878939226,35.62,79880.23,0.0,-0.84251,8e-05,20.21341]
[1777878944260,35.62,79882.8,0.0,-0.84231,8e-05,20.23096]
[1777878949302,35.62,79886.94,0.0,-0.84198,8e-05,20.25951]
[1777878954332,35.62,79886.56,0.0,-0.84202,8e-05,20.25607]
[1777878956346,35.62,79898.69,0.0,-0.84104,8e-05,20.34146]
[1777878957353,35.62,79907.73,0.0,-0.84031,8e-05,20.40527]
[1777878958360,35.62,79911.36,0.0,-0.84001,8e-05,20.43083]
[1777878959367,35.62,79918.53,0.0,-0.83943,8e-05,20.48127]
[1777878961383,35.62,79915.79,0.0,-0.83966,8e-05,20.46162]
[1777878962388,35.62,79910.54,0.0,-0.84009,8e-05,20.42443]
[1777878964402,35.62,79913.02,0.0,-0.83989,8e-05,20.44161]
[1777878970445,35.61,79911.42,0.0,-0.84003,8e-05,20.4295]
[1777878975479,35.61,79912.27,0.0,-0.83997,8e-05,20.43488]
[1777878980515,35.61,79908.98,0.0,-0.84024,8e-05,20.41101]
[1777878986136,35.61,79911.0,0.0,-0.84009,8e-05,20.42462]
[1777878991593,35.61,79908.0,0.0,-0.84036,8e-05,20.39934]
[1777878993607,35.61,79901.21,0.0,-0.84091,8e-05,20.35128]
[1777878996206,35.61,79901.49,0.0,-0.84089,8e-05,20.35311]
[1777879001663,35.61,79899.76,0.0,-0.84103,8e-05,20.34083]
[1777879006698,35.61,79899.6,0.0,-0.84105,8e-05,20.33961]
[1777879011734,35.61,79900.52,0.0,-0.84097,8e-05,20.346]
[1777879016770,35.61,79900.65,0.0,-0.84096,8e-05,20.34681]
[1777879021806,35.61,79893.8,0.0,-0.84152,8e-05,20.2984]
[1777879023820,35.61,79889.4,0.0,-0.84188,8e-05,20.26705]
[1777879028853,35.61,79887.6,0.0,-0.84203,8e-05,20.25382]
[1777879036486,35.61,79883.48,0.0,-0.84237,8e-05,20.22412]
[1777879040940,35.61,79873.56,0.0,-0.84317,8e-05,20.15396]
[1777879042955,35.61,79869.66,0.0,-0.84349,8e-05,20.12646]
[1777879047990,35.61,79871.87,0.0,-0.8433,8e-05,20.14237]
[1777879053029,35.61,79872.09,0.0,-0.8433,8e-05,20.14062]
[1777879058064,35.61,79874.77,0.0,-0.84309,8e-05,20.15971]
[1777879063099,35.61,79875.05,0.0,-0.84306,8e-05,20.16181]
[1777879068134,35.61,79874.8,0.0,-0.84309,8e-05,20.15973]
[1777879073169,35.6,79874.22,0.0,-0.84314,8e-05,20.15469]
[1777879078204,35.6,79873.44,0.0,-0.84322,8e-05,20.1483]
[1777879083239,35.6,79869.48,0.0,-0.84355,8e-05,20.11953]
[1777879085254,35.6,79857.69,0.0,-0.84449,8e-05,20.03614]
[1777879086263,35.6,79851.71,0.0,-0.84497,8e-05,19.99387]
[1777879087269,35.6,79851.89,0.0,-0.84496,8e-05,19.99481]
[1777879088277,35.6,79851.96,0.0,-0.84496,8e-05,19.99516]
[1777879093312,35.6,79852.27,0.0,-0.84494,8e-05,19.99679]
[1777879097340,35.6,79831.49,0.0,-0.8466,8e-05,19.84982]
[1777879100361,35.6,79829.08,0.0,-0.8468,8e-05,19.83242]
[1777879105396,35.6,79829.32,0.0,-0.84678,8e-05,19.83384]
[1777879107415,35.6,79838.13,0.0,-0.84608,8e-05,19.8958]
[1777879109424,35.6,79838.48,0.0,-0.84606,8e-05,19.8981]
[1777879114460,35.6,79838.27,0.0,-0.8461,8e-05,19.89262]
[1777879119495,35.6,79845.05,0.0,-0.84556,8e-05,19.94035]
[1777879120501,35.6,79851.06,0.0,-0.84508,8e-05,19.98282]
[1777879122515,35.6,79853.04,0.0,-0.84492,8e-05,19.99689]
[1777879124530,35.6,79858.42,0.0,-0.84449,8e-05,20.03483]
[1777879127553,35.6,79862.21,0.0,-0.84419,8e-05,20.06145]
[1777879132585,35.6,79861.25,0.0,-0.84427,8e-05,20.05436]
[1777879137621,35.6,79860.41,0.0,-0.84434,8e-05,20.04812]
[1777879142656,35.59,79861.76,0.0,-0.84424,8e-05,20.05734]
[1777879147690,35.59,79861.22,0.0,-0.84428,8e-05,20.05322]
[1777879152726,35.59,79861.16,0.0,-0.84429,8e-05,20.0525]
[1777879157330,35.59,79873.22,0.0,-0.84333,8e-05,20.13722]
[1777879159774,35.59,79870.93,0.0,-0.84351,8e-05,20.12082]
[1777879164810,35.59,79870.36,0.0,-0.84357,8e-05,20.11611]
[1777879169844,35.59,79869.68,0.0,-0.84363,8e-05,20.11065]
[1777879174879,35.59,79866.34,0.0,-0.84393,8e-05,20.08295]
[1777879180921,35.59,79866.91,0.0,-0.84389,8e-05,20.0864]
[1777879185956,35.59,79866.03,0.0,-0.84396,8e-05,20.07969]
[1777879190991,35.59,79866.45,0.0,-0.84394,8e-05,20.08218]
[1777879196026,35.59,79866.38,0.0,-0.84395,8e-05,20.0812]
[1777879201062,35.59,79862.71,0.0,-0.84425,8e-05,20.05488]
[1777879206101,35.59,79856.76,0.0,-0.84473,8e-05,20.0127]
[1777879207679,35.59,79851.14,0.0,-0.84518,8e-05,19.97306]
[1777879210125,35.59,79851.72,0.0,-0.84513,8e-05,19.97723]
[1777879215160,35.59,79848.81,0.0,-0.84536,8e-05,19.95696]
[1777879220195,35.59,79847.98,0.0,-0.84542,8e-05,19.95146]
[1777879225230,35.59,79848.24,0.0,-0.84539,8e-05,19.95369]
[1777879231272,35.59,79846.47,0.0,-0.84555,8e-05,19.93816]
[1777879236311,35.59,79847.56,0.0,-0.84546,8e-05,19.94631]
[1777879241346,35.59,79850.61,0.0,-0.84521,8e-05,19.96823]
[1777879246381,35.59,79850.54,0.0,-0.84521,8e-05,19.96806]
[1777879252424,35.59,79851.24,0.0,-0.84515,8e-05,19.97341]
[1777879257458,35.59,79850.87,0.0,-0.84518,8e-05,19.97107]
[1777879262494,35.59,79851.19,0.0,-0.84515,8e-05,19.97363]
[1777879268540,35.59,79851.64,0.0,-0.84511,8e-05,19.97711]
[1777879273575,35.59,79851.58,0.0,-0.84511,8e-05,19.97693]
[1777879287676,35.59,79852.59,0.0,-0.84502,8e-05,19.98464]
[1777879292713,35.59,79852.82,0.0,-0.84502,8e-05,19.98288]
[1777879297749,35.59,79852.27,0.0,-0.84507,8e-05,19.9792]
[1777879302784,35.59,79851.58,0.0,-0.84512,8e-05,19.97459]
[1777879308382,35.59,79851.41,0.0,-0.84513,8e-05,19.97366]
[1777879313862,35.6,79852.31,0.0,-0.84505,8e-05,19.98031]
[1777879318896,35.6,79852.46,0.0,-0.84504,8e-05,19.98158]
[1777879323931,35.6,79853.25,0.0,-0.84497,8e-05,19.98735]
[1777879328971,35.6,79853.04,0.0,-0.84499,8e-05,19.98603]
[1777879334004,35.6,79851.67,0.0,-0.8451,8e-05,19.97656]
[1777879340050,35.6,79850.62,0.0,-0.84518,8e-05,19.96946]
[1777879345084,35.6,79852.85,0.0,-0.84499,8e-05,19.98545]
[1777879347103,35.6,79858.85,0.0,-0.84451,8e-05,20.02782]
[1777879348662,35.6,79862.88,0.0,-0.84419,8e-05,20.05623]
[1777879354151,35.6,79862.56,0.0,-0.84424,8e-05,20.05016]
[1777879359186,35.6,79866.48,0.0,-0.84393,8e-05,20.07751]
[1777879364221,35.6,79865.37,0.0,-0.84402,8e-05,20.06926]
[1777879369259,35.6,79863.43,0.0,-0.84418,8e-05,20.05524]
[1777879374295,35.6,79863.62,0.0,-0.84417,8e-05,20.05629]
[1777879378872,35.59,79858.27,0.0,-0.84461,8e-05,20.01795]
[1777879384365,35.59,79858.85,0.0,-0.84456,8e-05,20.02196]
[1777879389397,35.59,79857.84,0.0,-0.84464,8e-05,20.0148]
[1777879395440,35.59,79857.5,0.0,-0.84467,8e-05,20.01238]
[1777879400476,35.59,79858.61,0.0,-0.84458,8e-05,20.02019]
[1777879405510,35.59,79862.85,0.0,-0.84424,8e-05,20.05002]
[1777879410550,35.59,79864.1,0.0,-0.84415,8e-05,20.05857]
[1777879415585,35.59,79862.81,0.0,-0.84427,8e-05,20.04565]
[1777879420619,35.59,79863.88,0.0,-0.84419,8e-05,20.05297]
[1777879424647,35.59,79869.3,0.0,-0.84376,8e-05,20.09097]
[1777879429684,35.59,79873.57,0.0,-0.84342,8e-05,20.12059]
[1777879434717,35.59,79872.97,0.0,-0.84348,8e-05,20.11567]
[1777879439752,35.59,79872.31,0.0,-0.84354,8e-05,20.11039]
[1777879444787,35.59,79869.9,0.0,-0.84374,8e-05,20.09279]
[1777879446801,35.59,79863.88,0.0,-0.84423,8e-05,20.05013]
[1777879448815,35.59,79862.77,0.0,-0.84432,8e-05,20.0422]
[1777879454858,35.59,79863.01,0.0,-0.8443,8e-05,20.04365]
[1777879459893,35.59,79861.11,0.0,-0.84445,8e-05,20.03008]
[1777879464927,35.59,79865.33,0.0,-0.84412,8e-05,20.05966]
[1777879469962,35.59,79865.43,0.0,-0.84411,8e-05,20.06009]
[1777879474998,35.59,79865.71,0.0,-0.84412,8e-05,20.05819]
[1777879480032,35.59,79862.82,0.0,-0.84435,8e-05,20.03759]
[1777879485067,35.58,79858.31,0.0,-0.84471,8e-05,20.00565]
[1777879487083,35.58,79851.61,0.0,-0.84525,8e-05,19.95842]
[1777879489647,35.59,79851.57,0.0,-0.84525,8e-05,19.95827]
[1777879495138,35.59,79850.74,0.0,-0.84531,8e-05,19.95246]
[1777879500173,35.59,79851.74,0.0,-0.84523,8e-05,19.9599]
[1777879505209,35.59,79852.92,0.0,-0.84513,8e-05,19.96855]
[1777879510245,35.59,79853.91,0.0,-0.84505,8e-05,19.97582]
[1777879515279,35.59,79852.95,0.0,-0.84512,8e-05,19.96931]
[1777879520314,35.59,79852.85,0.0,-0.84513,8e-05,19.96888]
[1777879525350,35.59,79852.83,0.0,-0.84513,8e-05,19.96902]
[1777879531391,35.59,79853.12,0.0,-0.84512,8e-05,19.96783]
[1777879536429,35.59,79853.88,0.0,-0.84506,8e-05,19.97346]
[1777879542470,35.59,79853.0,0.0,-0.84512,8e-05,19.96758]
[1777879550071,35.59,79852.64,0.0,-0.84515,8e-05,19.9655]
[1777879555562,35.59,79852.44,0.0,-0.84516,8e-05,19.96439]
[1777879560597,35.59,79848.81,0.0,-0.84545,8e-05,19.93911]
[1777879567645,35.59,79849.03,0.0,-0.84542,8e-05,19.94125]
[1777879570667,35.59,79856.99,0.0,-0.84478,8e-05,19.99761]
[1777879573689,35.59,79858.3,0.0,-0.84468,8e-05,20.00701]
[1777879578724,35.59,79859.52,0.0,-0.84458,8e-05,20.01564]
[1777879583758,35.59,79859.44,0.0,-0.84458,8e-05,20.01506]
[1777879588794,35.59,79859.93,0.0,-0.84455,8e-05,20.01848]
[1777879594835,35.59,79860.16,0.0,-0.84455,8e-05,20.01648]
[1777879599870,35.59,79858.51,0.0,-0.84468,8e-05,20.00483]
[1777879604905,35.59,79862.05,0.0,-0.8444,8e-05,20.02977]
[1777879608933,35.59,79867.58,0.0,-0.84396,8e-05,20.06864]
[1777879613970,35.59,79867.87,0.0,-0.84394,8e-05,20.07033]
[1777879619003,35.59,79868.49,0.0,-0.84389,8e-05,20.07431]
[1777879624039,35.59,79870.5,0.0,-0.84374,8e-05,20.08806]
[1777879629074,35.59,79869.83,0.0,-0.8438,8e-05,20.08285]
[1777879634109,35.59,79869.19,0.0,-0.84385,8e-05,20.07787]
[1777879639144,35.59,79868.5,0.0,-0.84391,8e-05,20.07257]
[1777879644179,35.59,79869.82,0.0,-0.84381,8e-05,20.08148]
[1777879649215,35.59,79870.92,0.0,-0.84373,8e-05,20.08876]
[1777879654249,35.59,79870.88,0.0,-0.84376,8e-05,20.08442]
[1777879660842,35.59,79870.33,0.0,-0.84381,8e-05,20.07997]
[1777879666333,35.58,79872.58,0.0,-0.84364,8e-05,20.09527]
[1777879672375,35.58,79874.17,0.0,-0.84352,8e-05,20.10581]
[1777879677418,35.58,79872.31,0.0,-0.84367,8e-05,20.09211]
[1777879680982,35.58,79869.17,0.0,-0.84393,8e-05,20.06962]
[1777879691052,35.58,79868.37,0.0,-0.844,8e-05,20.06328]
[1777879696550,35.58,79866.95,0.0,-0.84412,8e-05,20.05299]
[1777879701586,35.58,79862.96,0.0,-0.84444,8e-05,20.0246]
[1777879705614,35.58,79856.96,0.0,-0.84492,8e-05,19.98223]
[1777879709645,35.58,79854.56,0.0,-0.84511,8e-05,19.96548]
[1777879712667,35.58,79829.96,0.0,-0.84709,8e-05,19.78859]
[1777879713672,35.58,79836.0,0.0,-0.84661,8e-05,19.83105]
[1777879715687,35.58,79843.96,0.0,-0.84598,8e-05,19.88719]
[1777879716694,35.58,79843.09,0.0,-0.84605,8e-05,19.88113]
[1777879718708,35.58,79843.6,0.0,-0.84601,8e-05,19.88478]
[1777879723749,35.58,79841.64,0.0,-0.84616,8e-05,19.87099]
[1777879728783,35.58,79839.96,0.0,-0.84629,8e-05,19.85923]
[1777879734825,35.58,79840.24,0.0,-0.84627,8e-05,19.86137]
[1777879739860,35.58,79840.0,0.0,-0.84629,8e-05,19.85983]
[1777879744895,35.58,79840.04,0.0,-0.84628,8e-05,19.86027]
[1777879749933,35.58,79842.04,0.0,-0.84612,8e-05,19.87459]
[1777879754965,35.58,79844.99,0.0,-0.84589,8e-05,19.89545]
[1777879760000,35.58,79845.42,0.0,-0.84585,8e-05,19.89843]
[1777879763023,35.58,79850.72,0.0,-0.84543,8e-05,19.93604]
[1777879768056,35.58,79852.6,0.0,-0.84527,8e-05,19.94973]
[1777879773092,35.58,79854.86,0.0,-0.84511,8e-05,19.9624]
[1777879777119,35.58,79859.98,0.0,-0.8447,8e-05,19.99868]
[1777879782154,35.58,79860.46,0.0,-0.84466,8e-05,20.00211]
[1777879788196,35.58,79855.87,0.0,-0.84502,8e-05,19.96992]
[1777879794238,35.58,79855.49,0.0,-0.84505,8e-05,19.96758]
[1777879800282,35.58,79855.31,0.0,-0.84506,8e-05,19.96664]
[1777879805315,35.59,79855.42,0.0,-0.84505,8e-05,19.96769]
[1777879810350,35.59,79855.64,0.0,-0.84503,8e-05,19.96951]
[1777879815385,35.59,79849.78,0.0,-0.8455,8e-05,19.92813]
[1777879818406,35.59,79848.39,0.0,-0.84561,8e-05,19.91813]
[1777879823441,35.58,79847.45,0.0,-0.84569,8e-05,19.9113]
[1777879828476,35.59,79847.29,0.0,-0.8457,8e-05,19.9103]
[1777879833514,35.59,79848.95,0.0,-0.84558,8e-05,19.91869]
[1777879839553,35.59,79849.39,0.0,-0.84555,8e-05,19.92216]
[1777879844590,35.59,79849.11,0.0,-0.84556,8e-05,19.92052]
[1777879849623,35.59,79848.7,0.0,-0.84559,8e-05,19.91795]
[1777879854658,35.59,79849.61,0.0,-0.84552,8e-05,19.9247]
[1777879859693,35.59,79849.48,0.0,-0.84552,8e-05,19.92409]
[1777879865737,35.59,79849.37,0.0,-0.84553,8e-05,19.92369]
[1777879869765,35.59,79859.93,0.0,-0.84468,8e-05,19.99834]
[1777879870773,35.59,79868.78,0.0,-0.84397,8e-05,20.06082]
[1777879872332,35.59,79868.14,0.0,-0.84402,8e-05,20.05625]
[1777879877821,35.59,79868.48,0.0,-0.844,8e-05,20.05831]
[1777879882856,35.59,79871.15,0.0,-0.84379,8e-05,20.07678]
[1777879887891,35.59,79871.9,0.0,-0.84373,8e-05,20.08163]
[1777879892935,35.59,79868.87,0.0,-0.844,8e-05,20.05626]
[1777879897965,35.59,79869.18,0.0,-0.84398,8e-05,20.05812]
[1777879902999,35.59,79866.16,0.0,-0.84423,8e-05,20.03652]
[1777879908035,35.59,79866.95,0.0,-0.84417,8e-05,20.04188]
[1777879913074,35.59,79861.71,0.0,-0.84459,8e-05,20.00474]
[1777879915093,35.58,79861.31,0.0,-0.84462,8e-05,20.00188]
[1777879920123,35.59,79861.37,0.0,-0.84462,8e-05,20.00234]
[1777879925158,35.59,79856.21,0.0,-0.84503,8e-05,19.96601]
[1777879929185,35.59,79853.83,0.0,-0.84522,8e-05,19.94947]
[1777879934220,35.59,79854.06,0.0,-0.84519,8e-05,19.95147]
[1777879939258,35.59,79852.92,0.0,-0.84528,8e-05,19.94383]
[1777879944292,35.59,79851.59,0.0,-0.84538,8e-05,19.93489]
[1777879949327,35.59,79852.81,0.0,-0.84528,8e-05,19.94397]
[1777879954362,35.59,79852.36,0.0,-0.84533,8e-05,19.93767]
[1777879958390,35.59,79846.81,0.0,-0.84577,8e-05,19.89877]
[1777879961411,35.59,79843.65,0.0,-0.84602,8e-05,19.87643]
[1777879966446,35.59,79841.67,0.0,-0.84618,8e-05,19.86253]
[1777879971481,35.59,79840.73,0.0,-0.84625,8e-05,19.85603]
[1777879976516,35.59,79837.78,0.0,-0.84649,8e-05,19.83544]
[1777879983108,35.59,79838.65,0.0,-0.84641,8e-05,19.84188]
[1777879988603,35.59,79832.9,0.0,-0.84687,8e-05,19.80179]
[1777879993637,35.59,79834.62,0.0,-0.84672,8e-05,19.81437]
[1777879998673,35.59,79834.28,0.0,-0.84675,8e-05,19.8124]
[1777880003709,35.59,79832.32,0.0,-0.84689,8e-05,19.79911]
[1777880008744,35.59,79838.24,0.0,-0.84642,8e-05,19.84136]
[1777880010757,35.59,79840.47,0.0,-0.84624,8e-05,19.85723]
[1777880015792,35.59,79841.66,0.0,-0.84616,8e-05,19.86217]
[1777880020828,35.59,79841.02,0.0,-0.84621,8e-05,19.85773]
[1777880024855,35.6,79834.84,0.0,-0.8467,8e-05,19.8143]
[1777880026870,35.6,79830.98,0.0,-0.84701,8e-05,19.78723]
[1777880029890,35.6,79827.61,0.0,-0.84727,8e-05,19.76387]
[1777880034925,35.6,79828.25,0.0,-0.84721,8e-05,19.76911]
[1777880039960,35.6,79826.48,0.0,-0.84734,8e-05,19.75733]
[1777880044995,35.6,79822.65,0.0,-0.84764,8e-05,19.73116]
[1777880049025,35.6,79815.52,0.0,-0.84819,8e-05,19.68176]
[1777880051041,35.6,79808.31,0.0,-0.84875,8e-05,19.63148]
[1777880052048,35.6,79798.51,0.0,-0.84952,8e-05,19.56258]
[1777880055068,35.6,79795.12,0.0,-0.84978,8e-05,19.5393]
[1777880057083,35.6,79784.95,0.0,-0.85057,8e-05,19.46842]
[1777880060103,35.6,79785.77,0.0,-0.8505,8e-05,19.47498]
[1777880065139,35.61,79785.15,0.0,-0.85053,8e-05,19.47226]
[1777880070174,35.61,79781.18,0.0,-0.85082,8e-05,19.44599]
[1777880072187,35.61,79775.92,0.0,-0.85124,8e-05,19.40618]
[1777880077222,35.61,79779.07,0.0,-0.85097,8e-05,19.43036]
[1777880082257,35.62,79779.05,0.0,-0.85095,8e-05,19.43225]
[1777880086285,35.62,79790.01,0.0,-0.85007,8e-05,19.51118]
[1777880088299,35.62,79792.02,0.0,-0.84991,8e-05,19.52591]
[1777880093334,35.62,79787.78,0.0,-0.85023,8e-05,19.49701]
[1777880098369,35.62,79788.41,0.0,-0.85017,8e-05,19.50197]
[1777880103406,35.63,79786.32,0.0,-0.85033,8e-05,19.48789]
[1777880108439,35.63,79781.55,0.0,-0.85069,8e-05,19.4551]
[1777880113475,35.63,79780.06,0.0,-0.8508,8e-05,19.44561]
[1777880119516,35.63,79778.65,0.0,-0.85089,8e-05,19.437]
[1777880124552,35.63,79774.77,0.0,-0.85118,8e-05,19.41092]
[1777880126566,35.63,79780.98,0.0,-0.85069,8e-05,19.45505]
[1777880128579,35.63,79781.69,0.0,-0.85063,8e-05,19.4605]
[1777880132608,35.64,79792.22,0.0,-0.84982,8e-05,19.53182]
[1777880134622,35.64,79789.36,0.0,-0.85004,8e-05,19.51215]
[1777880139657,35.64,79788.96,0.0,-0.85006,8e-05,19.51035]
[1777880144691,35.64,79788.25,0.0,-0.8501,8e-05,19.50643]
[1777880149727,35.64,79788.03,0.0,-0.85011,8e-05,19.50585]
[1777880155768,35.64,79789.13,0.0,-0.85001,8e-05,19.51455]
[1777880160803,35.64,79788.98,0.0,-0.85001,8e-05,19.51427]
[1777880165838,35.64,79783.01,0.0,-0.85047,8e-05,19.47288]
[1777880170876,35.65,79781.19,0.0,-0.85061,8e-05,19.46091]
[1777880175911,35.65,79780.8,0.0,-0.85063,8e-05,19.45907]
[1777880180946,35.65,79781.15,0.0,-0.85059,8e-05,19.46242]
[1777880184519,35.65,79770.07,0.0,-0.85145,8e-05,19.3852]
[1777880186989,35.65,79767.53,0.0,-0.85164,8e-05,19.36785]
[1777880192024,35.65,79764.22,0.0,-0.8519,8e-05,19.34254]
[1777880197060,35.66,79761.8,0.0,-0.85207,8e-05,19.32723]
[1777880202096,35.66,79755.23,0.0,-0.85255,8e-05,19.28299]
[1777880204659,35.66,79749.63,0.0,-0.85297,8e-05,19.24493]
[1777880208140,35.66,79743.98,0.0,-0.85339,8e-05,19.20675]
[1777880213175,35.67,79746.18,0.0,-0.85319,8e-05,19.22477]
[1777880218211,35.67,79745.52,0.0,-0.85321,8e-05,19.22267]
[1777880222239,35.67,79756.15,0.0,-0.85237,8e-05,19.29919]
[1777880225260,35.68,79755.96,0.0,-0.85237,8e-05,19.29919]
[1777880230294,35.68,79755.3,0.0,-0.8524,8e-05,19.29651]
[1777880235331,35.68,79755.52,0.0,-0.85236,8e-05,19.30007]
[1777880240367,35.69,79754.83,0.0,-0.85239,8e-05,19.29724]
[1777880245403,35.69,79757.36,0.0,-0.85217,8e-05,19.31687]
[1777880248425,35.69,79750.9,0.0,-0.85266,8e-05,19.27302]
[1777880251444,35.69,79750.85,0.0,-0.85267,8e-05,19.27035]
[1777880256481,35.7,79745.49,0.0,-0.85306,8e-05,19.23499]
[1777880258500,35.7,79739.47,0.0,-0.85351,8e-05,19.19331]
[1777880259502,35.7,79724.47,0.0,-0.85466,8e-05,19.08839]
[1777880260508,35.7,79714.79,0.0,-0.85541,8e-05,19.0204]
[1777880261515,35.7,79711.49,0.0,-0.85566,8e-05,18.99713]
[1777880265543,35.7,79701.69,0.0,-0.85642,8e-05,18.92722]
[1777880266550,35.69,79705.11,0.0,-0.85616,8e-05,18.9508]
[1777880269572,35.69,79712.69,0.0,-0.85559,8e-05,19.00329]
[1777880271585,35.69,79713.48,0.0,-0.85554,8e-05,19.00855]
[1777880275613,35.69,79718.53,0.0,-0.85516,8e-05,19.0432]
[1777880277628,35.69,79716.88,0.0,-0.85529,8e-05,19.03125]
[1777880282663,35.69,79713.45,0.0,-0.85556,8e-05,19.00627]
[1777880287697,35.69,79711.84,0.0,-0.85569,8e-05,18.99417]
[1777880292733,35.69,79712.49,0.0,-0.85565,8e-05,18.99792]
[1777880296760,35.69,79704.66,0.0,-0.85626,8e-05,18.94229]
[1777880297767,35.69,79699.55,0.0,-0.85665,8e-05,18.90618]
[1777880298774,35.68,79692.87,0.0,-0.85716,8e-05,18.85889]
[1777880300789,35.68,79689.32,0.0,-0.85744,8e-05,18.83302]
[1777880301796,35.68,79695.09,0.0,-0.85701,8e-05,18.87287]
[1777880303813,35.68,79698.45,0.0,-0.85677,8e-05,18.89564]
[1777880306835,35.68,79701.64,0.0,-0.85653,8e-05,18.9171]
[1777880311869,35.68,79701.33,0.0,-0.85659,8e-05,18.9101]
[1777880315442,35.68,79714.4,0.0,-0.8556,8e-05,19.00111]
[1777880316905,35.68,79714.31,0.0,-0.85561,8e-05,19.0003]
[1777880320933,35.68,79717.94,0.0,-0.85534,8e-05,19.02505]
[1777880325512,35.67,79724.55,0.0,-0.85485,8e-05,19.07057]
[1777880326976,35.67,79732.42,0.0,-0.85424,8e-05,19.1259]
[1777880327983,35.68,79733.52,0.0,-0.85415,8e-05,19.13385]
[1777880331004,35.68,79728.18,0.0,-0.85455,8e-05,19.09719]
[1777880335583,35.68,79734.16,0.0,-0.85411,8e-05,19.13816]
[1777880341074,35.68,79737.62,0.0,-0.85383,8e-05,19.16346]
[1777880342081,35.68,79742.9,0.0,-0.85342,8e-05,19.20063]
[1777880344095,35.68,79743.44,0.0,-0.85338,8e-05,19.20474]
[1777880347117,35.68,79751.78,0.0,-0.85273,8e-05,19.26367]
[1777880349130,35.68,79751.38,0.0,-0.85275,8e-05,19.26125]
[1777880352151,35.68,79746.12,0.0,-0.85315,8e-05,19.22485]
[1777880353158,35.68,79735.15,0.0,-0.854,8e-05,19.1475]
[1777880354165,35.68,79731.84,0.0,-0.85426,8e-05,19.12387]
[1777880355726,35.68,79730.75,0.0,-0.85435,8e-05,19.11557]
[1777880361215,35.67,79730.24,0.0,-0.85441,8e-05,19.11046]
[1777880366250,35.67,79728.51,0.0,-0.85456,8e-05,19.09689]
[1777880371287,35.67,79727.7,0.0,-0.85466,8e-05,19.08628]
[1777880376319,35.67,79727.42,0.0,-0.85469,8e-05,19.08298]
[1777880381355,35.67,79727.69,0.0,-0.85469,8e-05,19.08356]
[1777880384375,35.67,79737.05,0.0,-0.85397,8e-05,19.14891]
[1777880386391,35.67,79738.7,0.0,-0.85384,8e-05,19.16098]
[1777880391425,35.67,79738.13,0.0,-0.85387,8e-05,19.15798]
[1777880392432,35.67,79732.08,0.0,-0.85434,8e-05,19.11579]
[1777880396007,35.67,79731.56,0.0,-0.85437,8e-05,19.11306]
[1777880401495,35.67,79731.47,0.0,-0.85436,8e-05,19.11377]
[1777880406529,35.67,79731.51,0.0,-0.85434,8e-05,19.11536]
[1777880411565,35.68,79731.2,0.0,-0.85435,8e-05,19.11451]
[1777880417610,35.68,79730.91,0.0,-0.85435,8e-05,19.11431]
[1777880422642,35.68,79731.88,0.0,-0.85426,8e-05,19.12241]
[1777880427677,35.68,79732.35,0.0,-0.85421,8e-05,19.12734]
[1777880432713,35.69,79731.17,0.0,-0.85429,8e-05,19.11771]
[1777880437747,35.69,79732.52,0.0,-0.85416,8e-05,19.12939]
[1777880443789,35.7,79733.47,0.0,-0.85406,8e-05,19.13861]
[1777880447817,35.7,79745.31,0.0,-0.85313,8e-05,19.22332]
[1777880449831,35.7,79750.77,0.0,-0.8527,8e-05,19.26261]
[1777880452852,35.7,79746.64,0.0,-0.853,8e-05,19.23495]
[1777880457887,35.71,79747.51,0.0,-0.85291,8e-05,19.24326]
[1777880462923,35.71,79747.29,0.0,-0.8529,8e-05,19.24392]
[1777880466951,35.71,79739.99,0.0,-0.85344,8e-05,19.1946]
[1777880470978,35.72,79738.27,0.0,-0.85355,8e-05,19.18461]
[1777880476015,35.72,79736.46,0.0,-0.85366,8e-05,19.17461]
[1777880481050,35.72,79731.86,0.0,-0.85398,8e-05,19.14527]
[1777880486646,35.73,79731.88,0.0,-0.85394,8e-05,19.14893]
[1777880492129,35.73,79729.43,0.0,-0.85412,8e-05,19.13059]
[1777880497164,35.74,79731.51,0.0,-0.85394,8e-05,19.14719]
[1777880498171,35.74,79736.83,0.0,-0.85353,8e-05,19.18478]
[1777880503206,35.74,79735.94,0.0,-0.85358,8e-05,19.18026]
[1777880508241,35.74,79734.19,0.0,-0.85369,8e-05,19.16971]
[1777880513276,35.75,79734.24,0.0,-0.85367,8e-05,19.17179]
[1777880519318,35.75,79734.02,0.0,-0.85366,8e-05,19.17233]
[1777880524353,35.75,79733.44,0.0,-0.85369,8e-05,19.17002]
[1777880532409,35.76,79733.66,0.0,-0.85364,8e-05,19.17432]
[1777880537445,35.76,79733.0,0.0,-0.85367,8e-05,19.1714]
[1777880542480,35.76,79733.21,0.0,-0.85363,8e-05,19.17456]
[1777880545500,35.76,79744.24,0.0,-0.85277,8e-05,19.25267]
[1777880547067,35.76,79748.89,0.0,-0.85241,8e-05,19.28573]
[1777880551543,35.77,79742.98,0.0,-0.85287,8e-05,19.2421]
[1777880557586,35.77,79742.81,0.0,-0.85286,8e-05,19.24338]
[1777880562620,35.77,79742.48,0.0,-0.85286,8e-05,19.24316]
[1777880569669,35.78,79741.78,0.0,-0.85288,8e-05,19.24123]
[1777880571683,35.78,79736.62,0.0,-0.85327,8e-05,19.20604]
[1777880576718,35.78,79737.13,0.0,-0.8532,8e-05,19.212]
[1777880581757,35.79,79737.39,0.0,-0.85315,8e-05,19.21625]
[1777880583768,35.79,79744.99,0.0,-0.85256,8e-05,19.2703]
[1777880585781,35.79,79748.91,0.0,-0.85224,8e-05,19.29902]
[1777880590816,35.79,79750.42,0.0,-0.8521,8e-05,19.31129]
[1777880594844,35.8,79763.28,0.0,-0.85109,8e-05,19.40248]
[1777880596858,35.8,79764.35,0.0,-0.851,8e-05,19.41047]
[1777880601894,35.8,79763.78,0.0,-0.85104,8e-05,19.40733]
[1777880606928,35.8,79755.0,0.0,-0.85171,8e-05,19.34685]
[1777880608943,35.8,79754.03,0.0,-0.85178,8e-05,19.34053]
[1777880614984,35.8,79753.8,0.0,-0.8518,8e-05,19.33699]
[1777880620024,35.81,79755.32,0.0,-0.85167,8e-05,19.34895]
[1777880625059,35.81,79755.23,0.0,-0.85166,8e-05,19.34962]
[1777880630096,35.81,79755.9,0.0,-0.85159,8e-05,19.35559]
[1777880635130,35.81,79756.2,0.0,-0.85155,8e-05,19.35893]
[1777880640166,35.81,79756.48,0.0,-0.85152,8e-05,19.36211]
[1777880645200,35.82,79756.39,0.0,-0.85151,8e-05,19.36267]
[1777880650235,35.82,79756.65,0.0,-0.85148,8e-05,19.36566]
[1777880655270,35.82,79756.21,0.0,-0.8515,8e-05,19.36374]
[1777880660305,35.82,79765.58,0.0,-0.85076,8e-05,19.43035]
[1777880661312,35.82,79768.35,0.0,-0.85054,8e-05,19.44983]
[1777880666347,35.82,79769.97,0.0,-0.85041,8e-05,19.46165]
[1777880670379,35.82,79775.87,0.0,-0.84995,8e-05,19.50349]
[1777880672393,35.82,79784.28,0.0,-0.84931,8e-05,19.55908]
[1777880674407,35.83,79786.31,0.0,-0.84915,8e-05,19.5735]
[1777880679443,35.83,79798.81,0.0,-0.84817,8e-05,19.66113]
[1777880680450,35.83,79809.61,0.0,-0.84732,8e-05,19.73672]
[1777880682465,35.83,79813.88,0.0,-0.84698,8e-05,19.76634]
[1777880683471,35.82,79819.83,0.0,-0.84652,8e-05,19.80779]
[1777880684477,35.83,79826.02,0.0,-0.84603,8e-05,19.85115]
[1777880685484,35.83,79829.64,0.0,-0.84574,8e-05,19.87647]
[1777880686491,35.82,79830.51,0.0,-0.84567,8e-05,19.88249]
[1777880691526,35.82,79833.3,0.0,-0.84546,8e-05,19.90149]
[1777880694547,35.82,79845.25,0.0,-0.84451,8e-05,19.98469]
[1777880696565,35.82,79850.87,0.0,-0.84407,8e-05,20.02398]
[1777880699583,35.82,79855.57,0.0,-0.8437,8e-05,20.0565]
[1777880702605,35.82,79871.41,0.0,-0.84243,8e-05,20.16697]
[1777880704620,35.82,79867.91,0.0,-0.84272,8e-05,20.14217]
[1777880705634,35.82,79862.71,0.0,-0.84314,8e-05,20.10539]
[1777880706634,35.82,79860.62,0.0,-0.84331,8e-05,20.09047]
[1777880708195,35.82,79861.25,0.0,-0.84326,8e-05,20.09443]
[1777880714690,35.82,79860.66,0.0,-0.84333,8e-05,20.089]
[1777880715696,35.82,79853.26,0.0,-0.84392,8e-05,20.0367]
[1777880716706,35.82,79843.68,0.0,-0.84469,8e-05,19.96912]
[1777880718265,35.81,79832.91,0.0,-0.84556,8e-05,19.89288]
[1777880719724,35.81,79827.6,0.0,-0.84598,8e-05,19.85544]
[1777880721738,35.81,79826.23,0.0,-0.84609,8e-05,19.84544]
[1777880726773,35.81,79825.24,0.0,-0.84618,8e-05,19.83771]
[1777880731809,35.81,79822.97,0.0,-0.84639,8e-05,19.81752]
[1777880737859,35.81,79822.56,0.0,-0.84643,8e-05,19.81392]
[1777880742891,35.81,79821.76,0.0,-0.8465,8e-05,19.80778]
[1777880747924,35.81,79821.66,0.0,-0.84652,8e-05,19.80655]
[1777880752961,35.81,79821.07,0.0,-0.84657,8e-05,19.8018]
[1777880757994,35.81,79821.71,0.0,-0.84653,8e-05,19.8058]
[1777880763032,35.8,79820.84,0.0,-0.8466,8e-05,19.79923]
[1777880765044,35.8,79832.01,0.0,-0.84572,8e-05,19.87746]
[1777880767059,35.8,79832.63,0.0,-0.84567,8e-05,19.88168]
[1777880772095,35.8,79833.36,0.0,-0.84561,8e-05,19.88641]
[1777880777130,35.8,79834.14,0.0,-0.84556,8e-05,19.89136]
[1777880781158,35.8,79839.49,0.0,-0.84514,8e-05,19.92847]
[1777880786193,35.8,79839.82,0.0,-0.84512,8e-05,19.93014]
[1777880791233,35.8,79840.86,0.0,-0.84507,8e-05,19.9333]
[1777880796264,35.8,79862.03,0.0,-0.84338,8e-05,20.08135]
[1777880798279,35.8,79865.77,0.0,-0.84308,8e-05,20.10733]
[1777880803313,35.8,79867.67,0.0,-0.84294,8e-05,20.11943]
[1777880808349,35.8,79869.64,0.0,-0.8428,8e-05,20.13197]
[1777880809355,35.8,79878.11,0.0,-0.84212,8e-05,20.19135]
[1777880811370,35.8,79879.69,0.0,-0.842,8e-05,20.20231]
[1777880814391,35.79,79873.16,0.0,-0.84252,8e-05,20.15619]
[1777880816404,35.79,79872.55,0.0,-0.84258,8e-05,20.15175]
[1777880821440,35.79,79874.11,0.0,-0.84246,8e-05,20.1615]
[1777880822446,35.79,79879.61,0.0,-0.84202,8e-05,20.20002]
[1777880824463,35.79,79881.82,0.0,-0.84185,8e-05,20.21535]
[1777880829497,35.79,79882.44,0.0,-0.8418,8e-05,20.21909]
[1777880834532,35.79,79883.19,0.0,-0.84175,8e-05,20.22369]
[1777880839567,35.79,79885.01,0.0,-0.84163,8e-05,20.23459]
[1777880844602,35.78,79889.38,0.0,-0.8413,8e-05,20.26331]
[1777880849184,35.78,79894.05,0.0,-0.84093,8e-05,20.29496]
[1777880851652,35.78,79904.2,0.0,-0.84014,8e-05,20.36228]
[1777880852664,35.78,79913.59,0.0,-0.83937,8e-05,20.4281]
[1777880853666,35.78,79915.07,0.0,-0.83926,8e-05,20.43831]
[1777880854673,35.78,79914.71,0.0,-0.83929,8e-05,20.43553]
[1777880859707,35.78,79910.7,0.0,-0.83963,8e-05,20.40615]
[1777880864742,35.78,79904.05,0.0,-0.84018,8e-05,20.35832]
[1777880866756,35.78,79903.73,0.0,-0.84021,8e-05,20.35572]
[1777880871792,35.77,79903.98,0.0,-0.8402,8e-05,20.35663]
[1777880876830,35.77,79905.01,0.0,-0.84013,8e-05,20.363]
[1777880879399,35.77,79899.64,0.0,-0.84057,8e-05,20.32481]
[1777880882871,35.77,79888.52,0.0,-0.84148,8e-05,20.24604]
[1777880884888,35.77,79885.9,0.0,-0.8417,8e-05,20.22677]
[1777880889920,35.77,79889.07,0.0,-0.84147,8e-05,20.24716]
[1777880894962,35.76,79890.93,0.0,-0.84134,8e-05,20.25831]
[1777880899990,35.76,79891.51,0.0,-0.84132,8e-05,20.26033]
[1777880905035,35.76,79891.89,0.0,-0.84131,8e-05,20.26095]
[1777880910064,35.75,79892.17,0.0,-0.84131,8e-05,20.2609]
[1777880915096,35.75,79892.33,0.0,-0.84135,8e-05,20.25645]
[1777880919125,35.75,79897.82,0.0,-0.84093,8e-05,20.29301]
[1777880923153,35.74,79898.11,0.0,-0.84091,8e-05,20.29423]
[1777880928188,35.74,79892.32,0.0,-0.84141,8e-05,20.25091]
[1777880933223,35.74,79889.15,0.0,-0.84169,8e-05,20.22669]
[1777880938267,35.73,79886.9,0.0,-0.84189,8e-05,20.20956]
[1777880941285,35.73,79879.29,0.0,-0.84251,8e-05,20.15514]
[1777880943299,35.73,79873.48,0.0,-0.84299,8e-05,20.11378]
[1777880945313,35.73,79872.88,0.0,-0.84304,8e-05,20.10913]
[1777880948334,35.73,79867.59,0.0,-0.84347,8e-05,20.07138]
[1777880953370,35.73,79866.49,0.0,-0.84357,8e-05,20.06289]
[1777880956390,35.73,79860.6,0.0,-0.84405,8e-05,20.0206]
[1777880958404,35.73,79859.58,0.0,-0.84414,8e-05,20.01289]
[1777880963439,35.72,79857.09,0.0,-0.84435,8e-05,19.99422]
[1777880965453,35.72,79848.16,0.0,-0.84507,8e-05,19.93107]
[1777880967467,35.72,79846.92,0.0,-0.84517,8e-05,19.92205]
[1777880972502,35.72,79845.62,0.0,-0.84531,8e-05,19.90875]
[1777880975523,35.72,79856.67,0.0,-0.84443,8e-05,19.98589]
[1777880977538,35.72,79856.18,0.0,-0.84448,8e-05,19.98185]
[1777880982572,35.72,79856.35,0.0,-0.84448,8e-05,19.98128]
[1777880987607,35.71,79856.19,0.0,-0.84452,8e-05,19.97843]
[1777880992642,35.71,79855.89,0.0,-0.84456,8e-05,19.9746]
[1777880997677,35.71,79855.02,0.0,-0.84465,8e-05,19.96678]
[1777880998684,35.71,79849.82,0.0,-0.84507,8e-05,19.92992]
[1777881000266,35.71,79849.25,0.0,-0.84512,8e-05,19.92532]
[1777881003722,35.71,79842.43,0.0,-0.84568,8e-05,19.87661]
[1777881005737,35.7,79837.15,0.0,-0.8461,8e-05,19.83911]
[1777881010768,35.7,79836.52,0.0,-0.84616,8e-05,19.83401]
[1777881015803,35.7,79831.19,0.0,-0.84659,8e-05,19.79551]
[1777881020839,35.7,79827.63,0.0,-0.84689,8e-05,19.76952]
[1777881023859,35.7,79819.25,0.0,-0.84756,8e-05,19.71016]
[1777881025873,35.7,79818.58,0.0,-0.84761,8e-05,19.70521]
[1777881028896,35.7,79812.83,0.0,-0.84807,8e-05,19.66456]
[1777881030476,35.7,79807.15,0.0,-0.84852,8e-05,19.62456]
[1777881032925,35.7,79806.44,0.0,-0.84859,8e-05,19.61604]
[1777881037958,35.7,79806.75,0.0,-0.84857,8e-05,19.61835]
[1777881042993,35.7,79806.9,0.0,-0.84855,8e-05,19.61952]
[1777881048030,35.7,79805.02,0.0,-0.8487,8e-05,19.60648]
[1777881054070,35.7,79805.7,0.0,-0.84864,8e-05,19.61149]
[1777881059109,35.7,79803.55,0.0,-0.84881,8e-05,19.5966]
[1777881062129,35.7,79797.88,0.0,-0.84925,8e-05,19.55697]
[1777881066158,35.7,79794.65,0.0,-0.8495,8e-05,19.53477]
[1777881071193,35.7,79792.6,0.0,-0.84965,8e-05,19.52124]
[1777881073206,35.7,79786.18,0.0,-0.85015,8e-05,19.4766]
[1777881075222,35.7,79781.02,0.0,-0.85055,8e-05,19.44076]
[1777881076228,35.7,79780.67,0.0,-0.85057,8e-05,19.43855]
[1777881081262,35.71,79780.4,0.0,-0.85058,8e-05,19.43815]
[1777881086297,35.71,79780.49,0.0,-0.85055,8e-05,19.44059]
[1777881090325,35.71,79793.35,0.0,-0.84954,8e-05,19.53124]
[1777881092339,35.71,79790.44,0.0,-0.84979,8e-05,19.50733]
[1777881097374,35.71,79790.12,0.0,-0.84981,8e-05,19.5051]
[1777881102409,35.71,79790.49,0.0,-0.84978,8e-05,19.50771]
[1777881107444,35.71,79783.26,0.0,-0.85035,8e-05,19.45706]
[1777881110465,35.71,79779.93,0.0,-0.8506,8e-05,19.43419]
[1777881114503,35.71,79796.17,0.0,-0.84932,8e-05,19.54918]
[1777881116518,35.71,79796.63,0.0,-0.84928,8e-05,19.55246]
[1777881121553,35.71,79793.59,0.0,-0.84952,8e-05,19.53083]
[1777881126587,35.71,79791.08,0.0,-0.84972,8e-05,19.5132]
[1777881131622,35.71,79790.53,0.0,-0.84976,8e-05,19.50947]
[1777881133637,35.71,79784.92,0.0,-0.8502,8e-05,19.47019]
[1777881136658,35.71,79783.9,0.0,-0.85028,8e-05,19.46322]
[1777881141692,35.71,79782.8,0.0,-0.85036,8e-05,19.45572]
[1777881145722,35.71,79774.69,0.0,-0.85099,8e-05,19.39909]
[1777881147735,35.71,79772.39,0.0,-0.85117,8e-05,19.3832]
[1777881149748,35.71,79765.22,0.0,-0.85172,8e-05,19.33329]
[1777881151762,35.71,79764.59,0.0,-0.85179,8e-05,19.32575]
[1777881157804,35.72,79763.78,0.0,-0.85183,8e-05,19.32158]
[1777881162839,35.72,79762.89,0.0,-0.85189,8e-05,19.31662]
[1777881167874,35.72,79761.95,0.0,-0.85195,8e-05,19.31104]
[1777881172909,35.72,79761.04,0.0,-0.85201,8e-05,19.30563]
[1777881177945,35.72,79759.05,0.0,-0.85215,8e-05,19.2927]
[1777881182985,35.73,79757.81,0.0,-0.85223,8e-05,19.28508]
[1777881188020,35.73,79758.48,0.0,-0.85217,8e-05,19.29077]
[1777881193055,35.73,79756.26,0.0,-0.85233,8e-05,19.27621]
[1777881197083,35.73,79750.88,0.0,-0.85274,8e-05,19.23932]
[1777881202118,35.73,79749.8,0.0,-0.85281,8e-05,19.23289]
[1777881207153,35.73,79746.87,0.0,-0.85302,8e-05,19.21355]
[1777881211758,35.74,79743.89,0.0,-0.85324,8e-05,19.19147]
[1777881213196,35.74,79748.93,0.0,-0.85285,8e-05,19.22722]
[1777881216216,35.74,79750.63,0.0,-0.8527,8e-05,19.24043]
[1777881221251,35.74,79753.3,0.0,-0.85247,8e-05,19.26114]
[1777881226286,35.75,79754.44,0.0,-0.85236,8e-05,19.27104]
[1777881231322,35.75,79754.17,0.0,-0.85236,8e-05,19.27094]
[1777881237363,35.75,79755.04,0.0,-0.85227,8e-05,19.27917]
[1777881242398,35.76,79754.05,0.0,-0.85233,8e-05,19.27397]
[1777881247437,35.76,79752.36,0.0,-0.85244,8e-05,19.2639]
[1777881252469,35.76,79751.87,0.0,-0.85247,8e-05,19.26137]
[1777881257504,35.76,79752.14,0.0,-0.85244,8e-05,19.26415]
[1777881262539,35.76,79752.49,0.0,-0.8524,8e-05,19.26744]
[1777881267574,35.77,79758.03,0.0,-0.85196,8e-05,19.307]
[1777881269587,35.77,79757.46,0.0,-0.852,8e-05,19.30333]
[1777881274623,35.77,79758.04,0.0,-0.85197,8e-05,19.30434]
[1777881279659,35.77,79759.38,0.0,-0.85187,8e-05,19.31404]
[1777881284693,35.77,79758.87,0.0,-0.8519,8e-05,19.31076]
[1777881289728,35.77,79759.29,0.0,-0.85187,8e-05,19.31397]
[1777881294769,35.77,79759.25,0.0,-0.85187,8e-05,19.31396]
[1777881300812,35.77,79758.78,0.0,-0.8519,8e-05,19.31103]
[1777881305846,35.77,79758.46,0.0,-0.85192,8e-05,19.30909]
[1777881310882,35.77,79757.78,0.0,-0.85197,8e-05,19.30475]
[1777881316923,35.77,79757.48,0.0,-0.85198,8e-05,19.30328]
[1777881322546,35.77,79757.27,0.0,-0.85199,8e-05,19.30247]
[1777881328000,35.77,79756.45,0.0,-0.85205,8e-05,19.29729]
[1777881333035,35.77,79752.59,0.0,-0.85236,8e-05,19.26741]
[1777881338070,35.78,79752.0,0.0,-0.8524,8e-05,19.2641]
[1777881340084,35.77,79738.42,0.0,-0.85345,8e-05,19.16836]
[1777881342685,35.77,79738.37,0.0,-0.85347,8e-05,19.16661]
[1777881348141,35.77,79736.92,0.0,-0.85361,8e-05,19.15439]
[1777881353176,35.77,79734.64,0.0,-0.85381,8e-05,19.13644]
[1777881361232,35.76,79734.11,0.0,-0.85388,8e-05,19.12968]
[1777881366267,35.76,79733.19,0.0,-0.85397,8e-05,19.1214]
[1777881371302,35.75,79731.9,0.0,-0.85409,8e-05,19.11059]
[1777881376339,35.75,79731.71,0.0,-0.85413,8e-05,19.10753]
[1777881381373,35.75,79731.17,0.0,-0.85419,8e-05,19.10205]
[1777881387420,35.75,79732.65,0.0,-0.85408,8e-05,19.11188]
[1777881392451,35.75,79732.9,0.0,-0.8541,8e-05,19.10833]
[1777881397486,35.74,79733.09,0.0,-0.85411,8e-05,19.10795]
[1777881402522,35.74,79732.22,0.0,-0.85419,8e-05,19.10018]
[1777881408563,35.74,79732.84,0.0,-0.85417,8e-05,19.10253]
[1777881413599,35.73,79733.06,0.0,-0.85417,8e-05,19.10209]
[1777881419640,35.73,79733.38,0.0,-0.85417,8e-05,19.10236]
[1777881422661,35.73,79728.36,0.0,-0.85457,8e-05,19.06629]
[1777881428704,35.73,79727.85,0.0,-0.85463,8e-05,19.06105]
[1777881433739,35.72,79727.97,0.0,-0.85463,8e-05,19.06053]
[1777881439781,35.72,79728.8,0.0,-0.85459,8e-05,19.06469]
[1777881445825,35.72,79729.22,0.0,-0.85457,8e-05,19.06598]
[1777881450861,35.72,79729.4,0.0,-0.85457,8e-05,19.06643]
[1777881456902,35.72,79729.21,0.0,-0.85458,8e-05,19.06335]
[1777881462944,35.72,79729.33,0.0,-0.85457,8e-05,19.06488]
[1777881468987,35.72,79729.23,0.0,-0.85457,8e-05,19.0649]
[1777881474027,35.72,79729.46,0.0,-0.85454,8e-05,19.06697]
[1777881480068,35.72,79733.14,0.0,-0.85427,8e-05,19.0922]
[1777881485103,35.72,79732.81,0.0,-0.85431,8e-05,19.08834]
[1777881492152,35.72,79734.0,0.0,-0.85424,8e-05,19.09449]
[1777881497187,35.71,79733.98,0.0,-0.85426,8e-05,19.09281]
[1777881500208,35.71,79741.19,0.0,-0.85372,8e-05,19.14232]
[1777881502222,35.71,79737.85,0.0,-0.85399,8e-05,19.11825]
[1777881506250,35.71,79726.29,0.0,-0.85488,8e-05,19.03634]
[1777881507257,35.71,79716.43,0.0,-0.85565,8e-05,18.96658]
[1777881509271,35.71,79719.19,0.0,-0.85545,8e-05,18.9847]
[1777881514306,35.7,79717.51,0.0,-0.85563,8e-05,18.96629]
[1777881519342,35.7,79714.01,0.0,-0.85592,8e-05,18.93988]
[1777881523955,35.69,79706.47,0.0,-0.85652,8e-05,18.88517]
[1777881528404,35.69,79704.73,0.0,-0.85668,8e-05,18.87076]
[1777881534026,35.69,79703.03,0.0,-0.85684,8e-05,18.85569]
[1777881539481,35.67,79701.98,0.0,-0.857,8e-05,18.8412]
[1777881544516,35.64,79697.79,0.0,-0.85753,8e-05,18.79294]
[1777881547537,35.64,79692.37,0.0,-0.85796,8e-05,18.75328]
[1777881552573,35.64,79691.01,0.0,-0.8581,8e-05,18.74063]
[1777881558617,35.63,79689.63,0.0,-0.85824,8e-05,18.72734]
[1777881563651,35.63,79685.77,0.0,-0.85857,8e-05,18.69744]
[1777881567679,35.61,79679.41,0.0,-0.85912,8e-05,18.64612]
[1777881572714,35.58,79678.39,0.0,-0.85948,8e-05,18.61242]
[1777881576744,35.56,79689.85,0.0,-0.85876,8e-05,18.67983]
[1777881578757,35.56,79691.85,0.0,-0.85862,8e-05,18.69289]
[1777881583793,35.55,79692.65,0.0,-0.85858,8e-05,18.69592]
[1777881588826,35.53,79693.95,0.0,-0.85867,8e-05,18.68889]
[1777881590840,35.52,79700.92,0.0,-0.85815,8e-05,18.73677]
[1777881592854,35.52,79702.27,0.0,-0.85806,8e-05,18.74514]
[1777881597889,35.52,79703.5,0.0,-0.858,8e-05,18.75114]
[1777881600530,35.52,79702.6,0.0,-0.85808,8e-05,18.74365]
[1777881602540,35.52,79679.94,0.0,-0.85979,8e-05,18.58483]
[1777881600091,35.52,79679.94,0.0,-0.85979,8e-05,18.58483]
[1777881611558,35.52,79679.94,0.0,-0.85979,8e-05,18.58483]
[1777881611989,35.52,79667.49,0.0,-0.86072,7e-05,18.49765]
[1777881612994,35.52,79681.22,0.0,-0.85969,8e-05,18.59379]
[1777881618060,35.52,79675.91,0.0,-0.86009,8e-05,18.5566]
[1777881623101,35.52,79671.49,0.0,-0.86042,7e-05,18.52565]
[1777881628137,35.52,79662.5,0.0,-0.8611,7e-05,18.46274]
[1777881631163,35.52,79676.74,0.0,-0.86005,8e-05,18.55886]
[1777881636196,35.52,79680.29,0.0,-0.85978,8e-05,18.58372]
[1777881641230,35.52,79679.78,0.0,-0.85982,8e-05,18.58015]
[1777881646266,35.52,79679.73,0.0,-0.85983,8e-05,18.5798]
[1777881649289,35.52,79686.01,0.0,-0.85935,8e-05,18.62379]
[1777881650294,35.52,79695.75,0.0,-0.85862,8e-05,18.69217]
[1777881652308,35.52,79697.91,0.0,-0.85845,8e-05,18.70746]
[1777881657343,35.52,79699.93,0.0,-0.8583,8e-05,18.72164]
[1777881658352,35.52,79705.32,0.0,-0.85789,8e-05,18.75945]
[1777881660364,35.52,79710.09,0.0,-0.85753,8e-05,18.79284]
[1777881664989,35.52,79713.25,0.0,-0.85729,8e-05,18.81447]
[1777881670440,35.52,79713.69,0.0,-0.85727,8e-05,18.81689]
[1777881675059,35.51,79708.68,0.0,-0.85766,8e-05,18.78104]
[1777881676482,35.51,79709.67,0.0,-0.85758,8e-05,18.78793]
[1777881678496,35.51,79709.34,0.0,-0.85761,8e-05,18.78543]
[1777881683529,35.51,79708.19,0.0,-0.8577,8e-05,18.7769]
[1777881689572,35.51,79711.26,0.0,-0.85747,8e-05,18.79784]
[1777881692593,35.51,79721.77,0.0,-0.8567,8e-05,18.86771]
[1777881695200,35.51,79716.67,0.0,-0.85709,8e-05,18.83182]
[1777881696623,35.51,79716.56,0.0,-0.8571,8e-05,18.83117]
[1777881697630,35.51,79728.09,0.0,-0.85622,8e-05,18.91223]
[1777881698637,35.51,79736.79,0.0,-0.85555,8e-05,18.97335]
[1777881699644,35.51,79736.62,0.0,-0.85556,8e-05,18.97206]
[1777881700651,35.51,79725.16,0.0,-0.85644,8e-05,18.89185]
[1777881701659,35.51,79707.04,0.0,-0.85782,8e-05,18.76456]
[1777881702665,35.51,79705.53,0.0,-0.85793,8e-05,18.75399]
[1777881703673,35.51,79703.31,0.0,-0.8581,8e-05,18.73859]
[1777881705282,35.51,79708.91,0.0,-0.85767,8e-05,18.77827]
[1777881708707,35.51,79709.19,0.0,-0.85763,8e-05,18.78157]
[1777881712735,35.52,79719.74,0.0,-0.85681,8e-05,18.85722]
[1777881713746,35.52,79726.81,0.0,-0.85627,8e-05,18.90694]
[1777881714749,35.52,79727.48,0.0,-0.85622,8e-05,18.91166]
[1777881719789,35.52,79731.15,0.0,-0.85594,8e-05,18.93739]
[1777881721802,35.52,79740.87,0.0,-0.85519,8e-05,19.00588]
[1777881722817,35.52,79748.43,0.0,-0.85461,8e-05,19.05936]
[1777881723816,35.52,79748.97,0.0,-0.85456,8e-05,19.06341]
[1777881724824,35.52,79748.73,0.0,-0.85458,8e-05,19.0619]
[1777881729858,35.52,79749.06,0.0,-0.85454,8e-05,19.06504]
[1777881733886,35.52,79739.32,0.0,-0.85529,8e-05,18.99723]
[1777881734893,35.52,79733.48,0.0,-0.85573,8e-05,18.95643]
[1777881735900,35.52,79732.18,0.0,-0.85583,8e-05,18.94761]
[1777881736907,35.52,79730.42,0.0,-0.85596,8e-05,18.93562]
[1777881741942,35.53,79733.48,0.0,-0.8557,8e-05,18.95909]
[1777881742949,35.53,79743.47,0.0,-0.85493,8e-05,19.02966]
[1777881744963,35.53,79745.17,0.0,-0.85479,8e-05,19.04225]
[1777881750000,35.53,79744.43,0.0,-0.85483,8e-05,19.03835]
[1777881755034,35.53,79740.62,0.0,-0.85513,8e-05,19.00935]
[1777881762083,35.53,79739.77,0.0,-0.85518,8e-05,19.00495]
[1777881765105,35.53,79731.69,0.0,-0.8558,8e-05,18.94816]
[1777881767118,35.53,79729.26,0.0,-0.85599,8e-05,18.93094]
[1777881771148,35.53,79723.22,0.0,-0.85646,8e-05,18.88768]
[1777881776182,35.53,79720.64,0.0,-0.85667,8e-05,18.8687]
[1777881781221,35.53,79720.98,0.0,-0.85664,8e-05,18.87135]
[1777881785249,35.53,79715.64,0.0,-0.85705,8e-05,18.83384]
[1777881790284,35.53,79716.12,0.0,-0.85701,8e-05,18.83714]
[1777881795319,35.53,79707.82,0.0,-0.85764,8e-05,18.77941]
[1777881797333,35.53,79706.04,0.0,-0.85777,8e-05,18.76695]
[1777881798340,35.53,79699.76,0.0,-0.85825,8e-05,18.72285]
[1777881799347,35.53,79689.42,0.0,-0.85903,8e-05,18.65032]
[1777881800354,35.53,79687.05,0.0,-0.85921,8e-05,18.63371]
[1777881801361,35.53,79686.94,0.0,-0.85922,8e-05,18.63303]
[1777881806397,35.53,79689.28,0.0,-0.85903,8e-05,18.64993]
[1777881811432,35.53,79689.36,0.0,-0.85904,8e-05,18.64738]
[1777881816056,35.53,79695.31,0.0,-0.85859,8e-05,18.68951]
[1777881818482,35.53,79694.89,0.0,-0.85862,8e-05,18.68669]
[1777881823517,35.54,79690.56,0.0,-0.85895,8e-05,18.6566]
[1777881828553,35.54,79689.02,0.0,-0.85906,8e-05,18.64624]
[1777881833588,35.54,79690.87,0.0,-0.85891,8e-05,18.65962]
[1777881838623,35.54,79689.72,0.0,-0.85899,8e-05,18.65198]
[1777881840636,35.54,79697.36,0.0,-0.85842,8e-05,18.70565]
[1777881842650,35.54,79697.18,0.0,-0.85843,8e-05,18.70442]
[1777881846266,35.54,79691.35,0.0,-0.85887,8e-05,18.66362]
[1777881848692,35.54,79691.37,0.0,-0.85887,8e-05,18.66384]
[1777881850706,35.54,79673.74,0.0,-0.8602,8e-05,18.54014]
[1777881852720,35.54,79672.74,0.0,-0.86028,8e-05,18.53268]
[1777881856339,35.53,79657.56,0.0,-0.86143,7e-05,18.4249]
[1777881857755,35.53,79656.69,0.0,-0.8615,7e-05,18.41849]
[1777881858762,35.53,79657.11,0.0,-0.86147,7e-05,18.42117]
[1777881863797,35.53,79656.13,0.0,-0.86156,7e-05,18.4131]
[1777881868832,35.53,79657.75,0.0,-0.86145,7e-05,18.42321]
[1777881876478,35.52,79655.87,0.0,-0.86165,7e-05,18.40312]
[1777881880917,35.52,79661.67,0.0,-0.86124,7e-05,18.44161]
[1777881885953,35.52,79655.65,0.0,-0.86171,7e-05,18.3973]
[1777881891007,35.51,79653.39,0.0,-0.8619,7e-05,18.37954]
[1777881897049,35.51,79653.5,0.0,-0.86192,7e-05,18.37807]
[1777881902090,35.51,79647.65,0.0,-0.86238,7e-05,18.33507]
[1777881903091,35.51,79632.49,0.0,-0.8635,7e-05,18.22915]
[1777881904098,35.51,79611.54,0.0,-0.86506,7e-05,18.08164]
[1777881905105,35.5,79605.98,0.0,-0.86547,7e-05,18.04242]
[1777881906112,35.5,79604.26,0.0,-0.8656,7e-05,18.03017]
[1777881907120,35.5,79606.91,0.0,-0.86541,7e-05,18.04819]
[1777881912153,35.5,79606.56,0.0,-0.86546,7e-05,18.04353]
[1777881917188,35.5,79604.2,0.0,-0.86566,7e-05,18.02493]
[1777881921217,35.49,79609.76,0.0,-0.86527,7e-05,18.06198]
[1777881922223,35.49,79621.44,0.0,-0.86441,7e-05,18.14301]
[1777881924237,35.49,79620.01,0.0,-0.86453,7e-05,18.13199]
[1777881927259,35.49,79614.81,0.0,-0.86493,7e-05,18.09405]
[1777881932294,35.48,79614.45,0.0,-0.86501,7e-05,18.08546]
[1777881935314,35.48,79619.5,0.0,-0.86465,7e-05,18.1192]
[1777881938335,35.48,79621.88,0.0,-0.86449,7e-05,18.13419]
[1777881943370,35.48,79625.18,0.0,-0.86428,7e-05,18.15447]
[1777881944378,35.47,79618.8,0.0,-0.86476,7e-05,18.10933]
[1777881946393,35.47,79619.77,0.0,-0.8647,7e-05,18.115]
[1777881949413,35.47,79625.03,0.0,-0.86433,7e-05,18.15014]
[1777881954448,35.47,79625.21,0.0,-0.86435,7e-05,18.14857]
[1777881956462,35.46,79635.55,0.0,-0.8636,7e-05,18.21969]
[1777881958478,35.46,79627.54,0.0,-0.8642,7e-05,18.16248]
[1777881960489,35.46,79635.18,0.0,-0.86365,7e-05,18.21465]
[1777881962507,35.46,79636.07,0.0,-0.86359,7e-05,18.21989]
[1777881967538,35.46,79636.4,0.0,-0.8636,7e-05,18.21963]
[1777881972573,35.45,79638.34,0.0,-0.86349,7e-05,18.22988]
[1777881977608,35.44,79638.57,0.0,-0.86351,7e-05,18.22815]
[1777881978619,35.44,79633.33,0.0,-0.8639,7e-05,18.19085]
[1777881980630,35.44,79625.2,0.0,-0.86452,7e-05,18.13274]
[1777881982224,35.44,79623.86,0.0,-0.86463,7e-05,18.12225]
[1777881983653,35.44,79615.59,0.0,-0.86524,7e-05,18.0639]
[1777881985666,35.44,79614.02,0.0,-0.86537,7e-05,18.05188]
[1777881990701,35.43,79613.31,0.0,-0.86546,7e-05,18.044]
[1777881995736,35.43,79612.31,0.0,-0.86558,7e-05,18.03118]
[1777882000771,35.43,79613.88,0.0,-0.86548,7e-05,18.03988]
[1777882005806,35.42,79612.97,0.0,-0.86558,7e-05,18.03125]
[1777882010841,35.42,79612.69,0.0,-0.86562,7e-05,18.02709]
[1777882015876,35.42,79610.5,0.0,-0.8658,7e-05,18.00965]
[1777882021497,35.41,79610.22,0.0,-0.86585,7e-05,18.00524]
[1777882024942,35.41,79615.79,0.0,-0.86546,7e-05,18.04294]
[1777882025950,35.41,79632.09,0.0,-0.86426,7e-05,18.15654]
[1777882027963,35.41,79635.05,0.0,-0.86405,7e-05,18.17678]
[1777882032998,35.41,79637.02,0.0,-0.86392,7e-05,18.18888]
[1777882038033,35.4,79643.22,0.0,-0.86348,7e-05,18.23047]
[1777882039040,35.4,79653.45,0.0,-0.86272,7e-05,18.30176]
[1777882040047,35.4,79664.78,0.0,-0.86188,7e-05,18.38081]
[1777882041639,35.4,79672.63,0.0,-0.8613,7e-05,18.43531]
[1777882043069,35.4,79682.91,0.0,-0.86053,8e-05,18.50712]
[1777882044076,35.4,79682.76,0.0,-0.86055,8e-05,18.50565]
[1777882045141,35.4,79683.08,0.0,-0.86053,8e-05,18.50765]
[1777882050120,35.4,79660.96,0.0,-0.86221,7e-05,18.35016]
[1777882051131,35.39,79653.13,0.0,-0.86283,7e-05,18.29039]
[1777882053141,35.39,79651.66,0.0,-0.86294,7e-05,18.27961]
[1777882058175,35.39,79649.16,0.0,-0.86317,7e-05,18.25837]
[1777882066232,35.38,79647.41,0.0,-0.86336,7e-05,18.24072]
[1777882067238,35.38,79639.69,0.0,-0.86394,7e-05,18.18597]
[1777882069253,35.38,79636.0,0.0,-0.86423,7e-05,18.15889]
[1777882074287,35.37,79636.37,0.0,-0.86423,7e-05,18.15848]
[1777882077310,35.37,79642.59,0.0,-0.86379,7e-05,18.2003]
[1777882079323,35.37,79643.6,0.0,-0.86373,7e-05,18.2061]
[1777882082345,35.36,79653.04,0.0,-0.86304,7e-05,18.27083]
[1777882084358,35.36,79653.55,0.0,-0.86302,7e-05,18.27351]
[1777882089393,35.36,79657.08,0.0,-0.86278,7e-05,18.2958]
[1777882094429,35.35,79659.49,0.0,-0.86263,7e-05,18.31025]
[1777882098456,35.35,79670.16,0.0,-0.86185,7e-05,18.38321]
[1777882099463,35.35,79676.43,0.0,-0.86139,8e-05,18.42676]
[1777882100470,35.35,79676.33,0.0,-0.8614,8e-05,18.42548]
[1777882101477,35.35,79673.27,0.0,-0.86164,7e-05,18.40336]
[1777882106512,35.34,79677.23,0.0,-0.86137,8e-05,18.42806]
[1777882110541,35.34,79731.82,0.0,-0.85726,8e-05,18.81019]
[1777882111547,35.34,79734.07,0.0,-0.85712,8e-05,18.8219]
[1777882113561,35.34,79726.4,0.0,-0.85772,8e-05,18.76659]
[1777882115576,35.34,79703.7,0.0,-0.85946,8e-05,18.60538]
[1777882117591,35.33,79700.54,0.0,-0.85972,8e-05,18.58115]
[1777882122625,35.33,79700.19,0.0,-0.85979,8e-05,18.57444]
[1777882126653,35.32,79706.09,0.0,-0.85938,8e-05,18.61316]
[1777882131688,35.32,79706.64,0.0,-0.85937,8e-05,18.61408]
[1777882136724,35.31,79708.16,0.0,-0.85929,8e-05,18.62177]
[1777882141759,35.31,79710.08,0.0,-0.85918,8e-05,18.63224]
[1777882144780,35.3,79703.32,0.0,-0.85971,8e-05,18.58274]
[1777882146808,35.3,79700.42,0.0,-0.85994,8e-05,18.56115]
[1777882150405,35.3,79709.83,0.0,-0.85925,8e-05,18.62528]
[1777882153843,35.3,79709.73,0.0,-0.85928,8e-05,18.62275]
[1777882158878,35.29,79709.28,0.0,-0.85935,8e-05,18.61655]
[1777882163913,35.29,79710.36,0.0,-0.8593,8e-05,18.62117]
[1777882168948,35.28,79706.99,0.0,-0.85957,8e-05,18.59587]
[1777882173983,35.28,79706.9,0.0,-0.85962,8e-05,18.58969]
[1777882179019,35.28,79709.31,0.0,-0.85947,8e-05,18.60389]
[1777882184056,35.27,79710.47,0.0,-0.8594,8e-05,18.61061]
[1777882186070,35.27,79715.98,0.0,-0.85899,8e-05,18.64888]
[1777882188084,35.27,79722.61,0.0,-0.85849,8e-05,18.69501]
[1777882189090,35.27,79729.3,0.0,-0.85798,8e-05,18.74189]
[1777882190685,35.27,79731.91,0.0,-0.8578,8e-05,18.75945]
[1777882196140,35.27,79743.28,0.0,-0.85694,8e-05,18.83832]
[1777882198153,35.27,79745.05,0.0,-0.85681,8e-05,18.85013]
[1777882203194,35.26,79745.93,0.0,-0.85677,8e-05,18.85425]
[1777882207218,35.26,79739.93,0.0,-0.85725,8e-05,18.81028]
[1777882210826,35.26,79737.58,0.0,-0.85744,8e-05,18.7923]
[1777882218293,35.26,79737.89,0.0,-0.85744,8e-05,18.79233]
[1777882223329,35.25,79750.99,0.0,-0.85645,8e-05,18.88345]
[1777882225343,35.25,79756.21,0.0,-0.85606,8e-05,18.91985]
[1777882226351,35.25,79758.06,0.0,-0.85592,8e-05,18.93255]
[1777882228367,35.25,79767.77,0.0,-0.85518,8e-05,19.00045]
[1777882231388,35.25,79767.3,0.0,-0.85525,8e-05,18.99213]
[1777882237431,35.24,79765.16,0.0,-0.85545,8e-05,18.97384]
[1777882242465,35.24,79762.1,0.0,-0.8557,8e-05,18.95083]
[1777882243473,35.24,79755.51,0.0,-0.85621,8e-05,18.90419]
[1777882246495,35.24,79752.46,0.0,-0.85646,8e-05,18.88139]
[1777882251535,35.24,79751.62,0.0,-0.85654,8e-05,18.87395]
[1777882256564,35.23,79756.48,0.0,-0.85619,8e-05,18.90607]
[1777882258581,35.23,79761.8,0.0,-0.85579,8e-05,18.94293]
[1777882260593,35.23,79769.74,0.0,-0.85518,8e-05,18.99857]
[1777882262611,35.23,79774.18,0.0,-0.85484,8e-05,19.02967]
[1777882267640,35.23,79772.25,0.0,-0.855,8e-05,19.01512]
[1777882270664,35.23,79759.85,0.0,-0.85598,8e-05,18.92597]
[1777882272679,35.23,79753.41,0.0,-0.85649,8e-05,18.87944]
[1777882274692,35.22,79751.77,0.0,-0.85662,8e-05,18.86706]
[1777882279728,35.22,79755.24,0.0,-0.85637,8e-05,18.88984]
[1777882284763,35.22,79754.99,0.0,-0.85641,8e-05,18.88621]
[1777882288791,35.22,79748.88,0.0,-0.8569,8e-05,18.84147]
[1777882290805,35.21,79748.47,0.0,-0.85694,8e-05,18.83792]
[1777882294833,35.21,79742.65,0.0,-0.85742,8e-05,18.79194]
[1777882296848,35.21,79737.59,0.0,-0.85782,8e-05,18.75559]
[1777882300875,35.21,79734.81,0.0,-0.85804,8e-05,18.73512]
[1777882305912,35.21,79732.25,0.0,-0.85824,8e-05,18.71617]
[1777882310946,35.21,79731.38,0.0,-0.85832,8e-05,18.70929]
[1777882315980,35.21,79728.12,0.0,-0.85858,8e-05,18.68551]
[1777882321607,35.21,79722.74,0.0,-0.85899,8e-05,18.64671]
[1777882323030,35.21,79722.79,0.0,-0.85899,8e-05,18.64701]
[1777882328065,35.21,79723.35,0.0,-0.85895,8e-05,18.65067]
[1777882333100,35.2,79728.21,0.0,-0.85859,8e-05,18.68468]
[1777882338135,35.2,79729.48,0.0,-0.85849,8e-05,18.6931]
[1777882340149,35.2,79734.98,0.0,-0.85808,8e-05,18.73178]
[1777882343170,35.2,79735.71,0.0,-0.85803,8e-05,18.73644]
[1777882348205,35.2,79732.13,0.0,-0.85831,8e-05,18.71024]
[1777882353242,35.2,79731.24,0.0,-0.85841,8e-05,18.69964]
[1777882358277,35.2,79730.54,0.0,-0.85847,8e-05,18.69403]
[1777882360290,35.2,79736.31,0.0,-0.85803,8e-05,18.73461]
[1777882361888,35.2,79756.03,0.0,-0.85652,8e-05,18.87391]
[1777882363313,35.2,79763.15,0.0,-0.85597,8e-05,18.92414]
[1777882364319,35.2,79762.14,0.0,-0.85605,8e-05,18.91663]
[1777882365329,35.2,79761.94,0.0,-0.85607,8e-05,18.9148]
[1777882369354,35.19,79758.44,0.0,-0.85636,8e-05,18.88844]
[1777882374389,35.19,79762.95,0.0,-0.85603,8e-05,18.91858]
[1777882377410,35.19,79767.29,0.0,-0.85571,8e-05,18.94813]
[1777882382448,35.19,79769.97,0.0,-0.85553,8e-05,18.96488]
[1777882384459,35.18,79764.75,0.0,-0.85594,8e-05,18.92695]
[1777882387481,35.18,79764.92,0.0,-0.85594,8e-05,18.92691]
[1777882392522,35.18,79763.61,0.0,-0.85607,8e-05,18.9156]
[1777882397557,35.18,79767.61,0.0,-0.85578,8e-05,18.94196]
[1777882399570,35.17,79773.43,0.0,-0.85535,8e-05,18.98195]
[1777882401584,35.17,79773.6,0.0,-0.85534,8e-05,18.98224]
[1777882406619,35.17,79773.45,0.0,-0.85538,8e-05,18.97879]
[1777882412662,35.17,79774.51,0.0,-0.85533,8e-05,18.9815]
[1777882418704,35.17,79774.46,0.0,-0.85535,8e-05,18.98014]
[1777882423739,35.16,79776.71,0.0,-0.85519,8e-05,18.99488]
[1777882424746,35.16,79782.85,0.0,-0.85471,8e-05,19.03841]
[1777882425753,35.16,79787.14,0.0,-0.85438,8e-05,19.06875]
[1777882428774,35.16,79788.05,0.0,-0.85431,8e-05,19.07478]
[1777882433809,35.16,79786.83,0.0,-0.85443,8e-05,19.06454]
[1777882438844,35.16,79783.75,0.0,-0.85467,8e-05,19.042]
[1777882442872,35.16,79793.71,0.0,-0.8539,8e-05,19.11227]
[1777882444887,35.16,79793.61,0.0,-0.85391,8e-05,19.11121]
[1777882449922,35.16,79791.78,0.0,-0.85407,8e-05,19.09735]
[1777882454956,35.16,79791.01,0.0,-0.85413,8e-05,19.09133]
[1777882457977,35.15,79796.71,0.0,-0.85369,8e-05,19.13149]
[1777882463013,35.15,79799.31,0.0,-0.8535,8e-05,19.14923]
[1777882468047,35.15,79800.02,0.0,-0.85345,8e-05,19.15345]
[1777882473083,35.15,79799.88,0.0,-0.85349,8e-05,19.14804]
[1777882474089,35.15,79808.24,0.0,-0.85284,8e-05,19.20729]
[1777882477111,35.15,79808.04,0.0,-0.85286,8e-05,19.20523]
[1777882482738,35.15,79807.29,0.0,-0.85294,8e-05,19.19848]
[1777882488188,35.15,79807.07,0.0,-0.85297,8e-05,19.19561]
[1777882494229,35.14,79807.3,0.0,-0.85297,8e-05,19.19569]
[1777882499264,35.14,79808.39,0.0,-0.8529,8e-05,19.20215]
[1777882504299,35.14,79810.77,0.0,-0.85273,8e-05,19.21772]
[1777882509335,35.14,79813.27,0.0,-0.85255,8e-05,19.23407]
[1777882514369,35.13,79814.73,0.0,-0.85245,8e-05,19.24299]
[1777882519404,35.13,79815.74,0.0,-0.85239,8e-05,19.24859]
[1777882521420,35.13,79810.2,0.0,-0.85283,8e-05,19.20854]
[1777882523018,35.13,79801.01,0.0,-0.85356,8e-05,19.14264]
[1777882524439,35.13,79802.3,0.0,-0.85346,8e-05,19.1514]
[1777882529478,35.13,79809.58,0.0,-0.8529,8e-05,19.20222]
[1777882531492,35.13,79810.53,0.0,-0.85285,8e-05,19.20494]
[1777882537534,35.12,79810.05,0.0,-0.85291,8e-05,19.19996]
[1777882543158,35.12,79809.43,0.0,-0.85298,8e-05,19.19405]
[1777882548611,35.12,79811.44,0.0,-0.85283,8e-05,19.20708]
[1777882553647,35.12,79810.92,0.0,-0.85289,8e-05,19.20206]
[1777882558681,35.11,79810.68,0.0,-0.85293,8e-05,19.19822]
[1777882561702,35.11,79804.48,0.0,-0.85343,8e-05,19.15274]
[1777882563718,35.11,79796.61,0.0,-0.85406,8e-05,19.09589]
[1777882565731,35.11,79792.74,0.0,-0.85437,8e-05,19.0676]
[1777882567746,35.11,79792.51,0.0,-0.8544,8e-05,19.06532]
[1777882570766,35.11,79780.84,0.0,-0.85531,8e-05,18.98148]
[1777882572781,35.11,79776.54,0.0,-0.85566,8e-05,18.95017]
[1777882575808,35.1,79765.48,0.0,-0.85653,8e-05,18.87062]
[1777882577816,35.1,79765.91,0.0,-0.8565,8e-05,18.87298]
[1777882582851,35.1,79764.96,0.0,-0.85659,8e-05,18.86467]
[1777882587886,35.1,79760.05,0.0,-0.85699,8e-05,18.82832]
[1777882592921,35.1,79759.27,0.0,-0.85708,8e-05,18.81795]
[1777882596949,35.09,79751.32,0.0,-0.85771,8e-05,18.76057]
[1777882598963,35.09,79751.65,0.0,-0.85768,8e-05,18.76254]
[1777882603999,35.09,79751.55,0.0,-0.8577,8e-05,18.76105]
[1777882609034,35.09,79751.49,0.0,-0.85771,8e-05,18.75983]
[1777882614070,35.09,79749.15,0.0,-0.8579,8e-05,18.74243]
[1777882615077,35.09,79741.16,0.0,-0.85852,8e-05,18.68532]
[1777882617091,35.09,79738.46,0.0,-0.85873,8e-05,18.66569]
[1777882622126,35.09,79740.79,0.0,-0.85858,8e-05,18.68039]
[1777882627160,35.08,79743.36,0.0,-0.8584,8e-05,18.69691]
[1777882632195,35.08,79742.37,0.0,-0.85848,8e-05,18.68932]
[1777882637231,35.08,79741.32,0.0,-0.85857,8e-05,18.68129]
[1777882643272,35.08,79739.12,0.0,-0.85876,8e-05,18.66379]
[1777882648307,35.08,79739.9,0.0,-0.8587,8e-05,18.66893]
[1777882653932,35.08,79746.46,0.0,-0.85823,8e-05,18.71142]
[1777882656368,35.08,79739.27,0.0,-0.85878,8e-05,18.66015]
[1777882661403,35.07,79738.65,0.0,-0.85884,8e-05,18.65425]
[1777882666438,35.07,79733.87,0.0,-0.85923,8e-05,18.61864]
[1777882671473,35.07,79734.41,0.0,-0.8592,8e-05,18.62095]
[1777882676509,35.07,79738.08,0.0,-0.85894,8e-05,18.64546]
[1777882679529,35.07,79745.21,0.0,-0.8584,8e-05,18.69562]
[1777882681544,35.07,79745.61,0.0,-0.85837,8e-05,18.69825]
[1777882686579,35.06,79745.43,0.0,-0.85839,8e-05,18.69641]
[1777882691614,35.06,79754.23,0.0,-0.85772,8e-05,18.75827]
[1777882694218,35.06,79755.61,0.0,-0.85762,8e-05,18.76752]
[1777882699669,35.06,79754.81,0.0,-0.85769,8e-05,18.76079]
[1777882704707,35.06,79754.94,0.0,-0.8577,8e-05,18.76071]
[1777882709741,35.06,79756.16,0.0,-0.85761,8e-05,18.76837]
[1777882714358,35.06,79763.71,0.0,-0.85706,8e-05,18.81737]
[1777882719812,35.05,79764.06,0.0,-0.85705,8e-05,18.8185]
[1777882724849,35.05,79770.72,0.0,-0.85655,8e-05,18.86447]
[1777882727869,35.05,79772.76,0.0,-0.8564,8e-05,18.87808]
[1777882732905,35.05,79777.25,0.0,-0.85608,8e-05,18.90827]
[1777882737942,35.04,79780.99,0.0,-0.85581,8e-05,18.93297]
[1777882742978,35.04,79778.34,0.0,-0.85604,8e-05,18.912]
[1777882748012,35.04,79776.54,0.0,-0.8562,8e-05,18.89751]
[1777882753047,35.04,79779.43,0.0,-0.85599,8e-05,18.91648]
[1777882758083,35.03,79777.96,0.0,-0.85612,8e-05,18.90434]
[1777882763117,35.03,79779.55,0.0,-0.85602,8e-05,18.91399]
[1777882768152,35.03,79778.56,0.0,-0.85611,8e-05,18.90528]
[1777882773187,35.03,79780.91,0.0,-0.85597,8e-05,18.91679]
[1777882778222,35.02,79772.71,0.0,-0.85663,8e-05,18.85664]
[1777882779229,35.02,79771.3,0.0,-0.85674,8e-05,18.84628]
[1777882780236,35.02,79771.1,0.0,-0.85676,8e-05,18.8446]
[1777882785271,35.02,79773.45,0.0,-0.85659,8e-05,18.86007]
[1777882790307,35.02,79773.9,0.0,-0.85657,8e-05,18.86195]
[1777882795343,35.02,79774.32,0.0,-0.85655,8e-05,18.86362]
[1777882797357,35.01,79779.68,0.0,-0.85614,8e-05,18.90125]
[1777882798365,35.01,79785.68,0.0,-0.85568,8e-05,18.94369]
[1777882800378,35.01,79786.43,0.0,-0.85563,8e-05,18.94835]
[1777882805417,35.01,79784.31,0.0,-0.85582,8e-05,18.93142]
[1777882811454,35.01,79787.98,0.0,-0.85555,8e-05,18.95538]
[1777882816490,35.0,79783.18,0.0,-0.85595,8e-05,18.9193]
[1777882822531,35.0,79780.86,0.0,-0.85615,8e-05,18.90078]
[1777882827566,35.0,79782.53,0.0,-0.85604,8e-05,18.91112]
[1777882832601,35.0,79782.52,0.0,-0.85608,8e-05,18.90589]
[1777882837636,34.99,79783.34,0.0,-0.85603,8e-05,18.91016]
[1777882842672,34.99,79779.4,0.0,-0.85636,8e-05,18.88042]
[1777882843686,34.99,79767.71,0.0,-0.85727,8e-05,18.79682]
[1777882845270,34.99,79763.34,0.0,-0.85761,8e-05,18.76528]
[1777882850728,34.99,79764.62,0.0,-0.85752,8e-05,18.77369]
[1777882855764,34.99,79764.29,0.0,-0.85756,8e-05,18.76987]
[1777882860798,34.98,79762.96,0.0,-0.85769,8e-05,18.75846]
[1777882865834,34.98,79763.62,0.0,-0.85766,8e-05,18.76124]
[1777882870869,34.98,79763.67,0.0,-0.85767,8e-05,18.75968]
[1777882872883,34.97,79776.46,0.0,-0.8567,8e-05,18.84929]
[1777882875482,34.97,79775.29,0.0,-0.85681,8e-05,18.83929]
[1777882880939,34.97,79776.19,0.0,-0.85675,8e-05,18.84454]
[1777882885978,34.97,79775.9,0.0,-0.85679,8e-05,18.84136]
[1777882892018,34.97,79776.29,0.0,-0.8568,8e-05,18.83926]
[1777882897052,34.96,79772.25,0.0,-0.85712,8e-05,18.8094]
[1777882902086,34.96,79771.79,0.0,-0.85717,8e-05,18.80524]
[1777882904100,34.96,79763.71,0.0,-0.8578,8e-05,18.74733]
[1777882906119,34.96,79764.48,0.0,-0.85774,8e-05,18.75243]
[1777882911150,34.96,79763.66,0.0,-0.85781,8e-05,18.74605]
[1777882916185,34.96,79759.49,0.0,-0.85815,8e-05,18.71467]
[1777882917191,34.96,79753.64,0.0,-0.8586,8e-05,18.6727]
[1777882919205,34.96,79751.3,0.0,-0.8588,8e-05,18.65491]
[1777882923233,34.95,79743.87,0.0,-0.85939,8e-05,18.59997]
[1777882925247,34.95,79743.5,0.0,-0.85943,8e-05,18.59642]
[1777882930282,34.95,79743.35,0.0,-0.85946,8e-05,18.59318]
[1777882935317,34.94,79742.17,0.0,-0.85958,8e-05,18.58266]
[1777882940352,34.94,79737.04,0.0,-0.85999,8e-05,18.54414]
[1777882943373,34.94,79734.26,0.0,-0.86022,8e-05,18.52328]
[1777882946394,34.94,79725.4,0.0,-0.8609,8e-05,18.45926]
[1777882948408,34.93,79724.28,0.0,-0.86108,8e-05,18.44306]
[1777882950423,34.91,79714.42,0.0,-0.86194,8e-05,18.36346]
[1777882952436,34.9,79709.91,0.0,-0.86239,8e-05,18.31963]
[1777882954450,34.89,79704.74,0.0,-0.86285,8e-05,18.27644]
[1777882955457,34.88,79697.4,0.0,-0.86344,8e-05,18.22146]
[1777882957472,34.88,79698.55,0.0,-0.8634,8e-05,18.22524]
[1777882962507,34.86,79698.2,0.0,-0.86352,8e-05,18.21377]
[1777882965528,34.86,79690.95,0.0,-0.86409,8e-05,18.15999]
[1777882967541,34.85,79688.77,0.0,-0.8643,8e-05,18.14017]
[1777882970569,34.84,79681.04,0.0,-0.865,7e-05,18.07478]
[1777882972578,34.83,79681.52,0.0,-0.86503,7e-05,18.07232]
[1777882973585,34.82,79693.0,0.0,-0.86419,8e-05,18.15131]
[1777882975602,34.82,79691.66,0.0,-0.86432,8e-05,18.13888]
[1777882980635,34.82,79684.11,0.0,-0.86491,7e-05,18.08356]
[1777882983656,34.82,79678.95,0.0,-0.8653,7e-05,18.04608]
[1777882987685,34.81,79677.33,0.0,-0.86548,7e-05,18.02991]
[1777882992719,34.8,79674.12,0.0,-0.86579,7e-05,17.99994]
[1777882997755,34.79,79668.5,0.0,-0.86624,7e-05,17.95789]
[1777882999769,34.79,79661.56,0.0,-0.8668,7e-05,17.90438]
[1777883001782,34.79,79663.48,0.0,-0.86666,7e-05,17.91791]
[1777883004803,34.79,79676.9,0.0,-0.86567,7e-05,18.01223]
[1777883006400,34.79,79663.75,0.0,-0.86665,7e-05,17.91822]
[1777883008831,34.78,79667.85,0.0,-0.86635,7e-05,17.94678]
[1777883013867,34.78,79663.02,0.0,-0.86675,7e-05,17.90796]
[1777883017897,34.78,79657.58,0.0,-0.86716,7e-05,17.86879]
[1777883018902,34.78,79641.57,0.0,-0.86835,7e-05,17.75468]
[1777883019908,34.78,79637.18,0.0,-0.86871,7e-05,17.71953]
[1777883024943,34.76,79638.72,0.0,-0.86872,7e-05,17.71909]
[1777883029979,34.73,79637.85,0.0,-0.86896,7e-05,17.69674]
[1777883032999,34.72,79644.42,0.0,-0.86857,7e-05,17.73435]
[1777883034006,34.72,79653.13,0.0,-0.86793,7e-05,17.79582]
[1777883036609,34.72,79651.21,0.0,-0.86808,7e-05,17.78122]
[1777883041055,34.72,79644.76,0.0,-0.86857,7e-05,17.73495]
[1777883042063,34.72,79650.44,0.0,-0.86815,7e-05,17.77529]
[1777883043069,34.72,79670.81,0.0,-0.86663,7e-05,17.92029]
[1777883044076,34.72,79686.45,0.0,-0.86546,7e-05,18.03179]
[1777883045084,34.72,79686.86,0.0,-0.86543,7e-05,18.0347]
[1777883046681,34.72,79679.0,0.0,-0.86602,7e-05,17.97841]
[1777883049112,34.72,79678.7,0.0,-0.86605,7e-05,17.97606]
[1777883054149,34.72,79676.84,0.0,-0.86619,7e-05,17.96244]
[1777883058179,34.72,79669.34,0.0,-0.86675,7e-05,17.90881]
[1777883060192,34.72,79666.12,0.0,-0.86699,7e-05,17.88586]
[1777883063213,34.71,79660.87,0.0,-0.86739,7e-05,17.84801]
[1777883065228,34.72,79668.95,0.0,-0.86679,7e-05,17.90559]
[1777883067241,34.72,79678.84,0.0,-0.86605,7e-05,17.97613]
[1777883068249,34.72,79680.97,0.0,-0.86589,7e-05,17.9913]
[1777883070262,34.72,79679.58,0.0,-0.86599,7e-05,17.98131]
[1777883074290,34.71,79672.1,0.0,-0.86658,7e-05,17.92413]
[1777883076304,34.71,79669.38,0.0,-0.86678,7e-05,17.90465]
[1777883081339,34.71,79672.07,0.0,-0.86658,7e-05,17.9238]
[1777883085368,34.71,79681.66,0.0,-0.86586,7e-05,17.992]
[1777883087381,34.71,79687.47,0.0,-0.86543,7e-05,18.03323]
[1777883089395,34.71,79687.68,0.0,-0.86542,7e-05,18.03443]
[1777883094432,34.71,79690.31,0.0,-0.86523,8e-05,18.05242]
[1777883096446,34.71,79691.27,0.0,-0.86516,8e-05,18.0589]
[1777883101480,34.71,79691.15,0.0,-0.86518,8e-05,18.05705]
[1777883106515,34.71,79686.76,0.0,-0.86552,7e-05,18.02489]
[1777883111551,34.71,79686.9,0.0,-0.86552,7e-05,18.02511]
[1777883116585,34.71,79687.79,0.0,-0.86546,7e-05,18.03071]
[1777883121621,34.71,79681.77,0.0,-0.86592,7e-05,17.98706]
[1777883123634,34.71,79681.36,0.0,-0.86595,7e-05,17.98392]
[1777883128670,34.7,79679.54,0.0,-0.86609,7e-05,17.97054]
[1777883134712,34.7,79679.21,0.0,-0.86614,7e-05,17.9642]
[1777883139748,34.7,79679.63,0.0,-0.86612,7e-05,17.96633]
[1777883144783,34.7,79682.6,0.0,-0.8659,7e-05,17.98706]
[1777883147805,34.7,79676.83,0.0,-0.86634,7e-05,17.94569]
[1777883149817,34.7,79671.72,0.0,-0.86672,7e-05,17.90921]
[1777883153846,34.7,79672.05,0.0,-0.8667,7e-05,17.91155]
[1777883158881,34.7,79670.5,0.0,-0.86681,7e-05,17.90057]
[1777883164925,34.7,79671.56,0.0,-0.86673,7e-05,17.90823]
[1777883166938,34.7,79681.7,0.0,-0.86597,7e-05,17.98042]
[1777883167945,34.7,79697.45,0.0,-0.86479,8e-05,18.09263]
[1777883168952,34.7,79705.21,0.0,-0.86421,8e-05,18.14789]
[1777883169960,34.7,79708.3,0.0,-0.86398,8e-05,18.1697]
[1777883170966,34.7,79710.16,0.0,-0.86384,8e-05,18.18266]
[1777883176001,34.7,79709.67,0.0,-0.8639,8e-05,18.17739]
[1777883181036,34.7,79712.04,0.0,-0.86374,8e-05,18.19253]
[1777883186072,34.69,79711.37,0.0,-0.86381,8e-05,18.18592]
[1777883192114,34.69,79711.69,0.0,-0.86383,8e-05,18.18248]
[1777883197746,34.69,79708.39,0.0,-0.8641,8e-05,18.15717]
[1777883203190,34.68,79706.98,0.0,-0.86424,8e-05,18.1435]
[1777883208225,34.68,79706.61,0.0,-0.8643,8e-05,18.13797]
[1777883213260,34.67,79708.98,0.0,-0.86415,8e-05,18.152]
[1777883218295,34.67,79710.32,0.0,-0.86409,8e-05,18.15862]
[1777883223331,34.66,79710.57,0.0,-0.8641,8e-05,18.15745]
[1777883228367,34.66,79710.46,0.0,-0.86414,8e-05,18.15372]
[1777883233402,34.65,79710.8,0.0,-0.86415,8e-05,18.15324]
[1777883238437,34.65,79710.33,0.0,-0.86421,8e-05,18.14698]
[1777883243471,34.65,79710.61,0.0,-0.86422,8e-05,18.14612]
[1777883248507,34.64,79711.2,0.0,-0.86421,8e-05,18.14749]
[1777883253543,34.64,79713.29,0.0,-0.8641,8e-05,18.15604]
[1777883258577,34.63,79713.41,0.0,-0.86413,8e-05,18.15405]
[1777883263615,34.63,79712.64,0.0,-0.86422,8e-05,18.14569]
[1777883268650,34.62,79717.56,0.0,-0.86387,8e-05,18.17804]
[1777883273683,34.62,79721.84,0.0,-0.86358,8e-05,18.20569]
[1777883280732,34.61,79722.04,0.0,-0.86361,8e-05,18.20281]
[1777883282746,34.61,79737.96,0.0,-0.86241,8e-05,18.31582]
[1777883285768,34.61,79738.75,0.0,-0.86237,8e-05,18.32029]
[1777883290803,34.61,79739.76,0.0,-0.8623,8e-05,18.32648]
[1777883295838,34.61,79736.59,0.0,-0.86256,8e-05,18.30239]
[1777883300872,34.6,79737.76,0.0,-0.86249,8e-05,18.30927]
[1777883305907,34.6,79738.01,0.0,-0.86248,8e-05,18.31011]
[1777883310943,34.6,79738.88,0.0,-0.86242,8e-05,18.31539]
[1777883311949,34.6,79746.64,0.0,-0.86185,8e-05,18.36726]
[1777883314971,34.6,79743.84,0.0,-0.86207,8e-05,18.34653]
[1777883321012,34.6,79744.35,0.0,-0.86205,8e-05,18.34871]
[1777883326051,34.59,79744.6,0.0,-0.86205,8e-05,18.34905]
[1777883331083,34.59,79743.72,0.0,-0.86212,8e-05,18.34178]
[1777883336117,34.59,79743.08,0.0,-0.86219,8e-05,18.33583]
[1777883341152,34.59,79743.56,0.0,-0.86216,8e-05,18.33817]
[1777883342159,34.59,79751.12,0.0,-0.86159,8e-05,18.39218]
[1777883344173,34.59,79751.92,0.0,-0.86153,8e-05,18.3974]
[1777883349216,34.59,79751.71,0.0,-0.86156,8e-05,18.3944]
[1777883354250,34.58,79752.5,0.0,-0.86152,8e-05,18.39858]
[1777883355258,34.58,79764.01,0.0,-0.86064,8e-05,18.48092]
[1777883357271,34.58,79769.24,0.0,-0.86024,8e-05,18.51777]
[1777883362306,34.58,79772.74,0.0,-0.86,8e-05,18.54064]
[1777883364320,34.58,79778.1,0.0,-0.85959,8e-05,18.5782]
[1777883369355,34.57,79778.1,0.0,-0.85962,8e-05,18.57558]
[1777883376405,34.57,79773.45,0.0,-0.86004,8e-05,18.53513]
[1777883379014,34.57,79762.2,0.0,-0.86092,8e-05,18.45334]
[1777883380432,34.56,79760.42,0.0,-0.86107,8e-05,18.43973]
[1777883384460,34.56,79759.04,0.0,-0.86119,8e-05,18.42843]
[1777883389497,34.56,79759.79,0.0,-0.86116,8e-05,18.43131]
[1777883394535,34.55,79761.38,0.0,-0.86107,8e-05,18.43957]
[1777883399570,34.55,79761.77,0.0,-0.86108,8e-05,18.4392]
[1777883404605,34.54,79763.12,0.0,-0.86101,8e-05,18.44576]
[1777883405612,34.54,79771.94,0.0,-0.86033,8e-05,18.50855]
[1777883408633,34.54,79772.75,0.0,-0.86029,8e-05,18.51239]
[1777883410647,34.54,79764.45,0.0,-0.86095,8e-05,18.45126]
[1777883413669,34.53,79761.19,0.0,-0.86122,8e-05,18.42578]
[1777883418705,34.53,79758.41,0.0,-0.86147,8e-05,18.40272]
[1777883424747,34.52,79757.25,0.0,-0.8616,8e-05,18.39089]
[1777883429782,34.52,79756.91,0.0,-0.86166,8e-05,18.38566]
[1777883434816,34.52,79754.08,0.0,-0.86193,8e-05,18.35901]
[1777883435826,34.52,79739.61,0.0,-0.86304,8e-05,18.25454]
[1777883436833,34.51,79732.83,0.0,-0.86356,8e-05,18.20534]
[1777883438844,34.51,79730.74,0.0,-0.86373,8e-05,18.18945]
[1777883439851,34.51,79730.01,0.0,-0.86379,8e-05,18.18373]
[1777883445893,34.51,79728.15,0.0,-0.86396,8e-05,18.16771]
[1777883450933,34.51,79727.63,0.0,-0.86402,8e-05,18.16186]
[1777883455965,34.5,79726.93,0.0,-0.8641,8e-05,18.15476]
[1777883461002,34.5,79727.64,0.0,-0.86407,8e-05,18.15768]
[1777883464022,34.5,79732.94,0.0,-0.86368,8e-05,18.19437]
[1777883469058,34.49,79733.02,0.0,-0.8637,8e-05,18.19253]
[1777883474092,34.49,79732.43,0.0,-0.86377,8e-05,18.18582]
[1777883479127,34.49,79733.25,0.0,-0.86374,8e-05,18.18927]
[1777883484163,34.48,79725.5,0.0,-0.86435,8e-05,18.13124]
[1777883487183,34.48,79730.58,0.0,-0.86398,8e-05,18.16641]
[1777883492218,34.48,79730.65,0.0,-0.86402,8e-05,18.16115]
[1777883493225,34.48,79739.27,0.0,-0.86337,8e-05,18.2226]
[1777883494232,34.48,79758.17,0.0,-0.86193,8e-05,18.35805]
[1777883496251,34.47,79763.86,0.0,-0.8615,8e-05,18.39794]
[1777883497255,34.47,79769.09,0.0,-0.86111,8e-05,18.43507]
[1777883499267,34.47,79769.44,0.0,-0.86109,8e-05,18.43645]
[1777883504303,34.47,79768.4,0.0,-0.8612,8e-05,18.426]
[1777883505310,34.47,79776.4,0.0,-0.86059,8e-05,18.48305]
[1777883507324,34.46,79778.17,0.0,-0.86047,8e-05,18.49456]
[1777883512359,34.46,79778.57,0.0,-0.86048,8e-05,18.4941]
[1777883517394,34.45,79779.04,0.0,-0.86048,8e-05,18.49416]
[1777883522434,34.45,79800.26,0.0,-0.85887,8e-05,18.64392]
[1777883524449,34.45,79799.64,0.0,-0.85893,8e-05,18.63841]
[1777883530070,34.44,79801.19,0.0,-0.85884,8e-05,18.64665]
[1777883535527,34.44,79800.87,0.0,-0.85891,8e-05,18.64032]
[1777883540561,34.43,79799.88,0.0,-0.85902,8e-05,18.63024]
[1777883545596,34.43,79798.97,0.0,-0.85913,8e-05,18.62032]
[1777883548616,34.42,79790.47,0.0,-0.85981,8e-05,18.55649]
[1777883550227,34.42,79778.33,0.0,-0.86076,8e-05,18.46808]
[1777883550630,34.42,79777.78,0.0,-0.86082,8e-05,18.46338]
[1777883551637,34.42,79771.95,0.0,-0.8613,8e-05,18.41704]
[1777883552644,34.42,79772.45,0.0,-0.86126,8e-05,18.42003]
[1777883553652,34.42,79773.51,0.0,-0.86119,8e-05,18.42712]
[1777883558686,34.41,79772.24,0.0,-0.86132,8e-05,18.41518]
[1777883563721,34.41,79771.26,0.0,-0.86142,8e-05,18.40537]
[1777883568756,34.4,79772.6,0.0,-0.86135,8e-05,18.41235]
[1777883573791,34.4,79773.97,0.0,-0.86127,8e-05,18.41954]
[1777883578826,34.4,79772.81,0.0,-0.86139,8e-05,18.40844]
[1777883583861,34.39,79770.52,0.0,-0.8616,8e-05,18.38927]
[1777883590911,34.39,79772.49,0.0,-0.86149,8e-05,18.39991]
[1777883596952,34.38,79771.32,0.0,-0.86161,8e-05,18.38838]
[1777883601987,34.38,79770.94,0.0,-0.86167,8e-05,18.38314]
[1777883609037,34.37,79770.52,0.0,-0.86174,8e-05,18.37669]
[1777883614071,34.37,79768.15,0.0,-0.86197,8e-05,18.35364]
[1777883619107,34.37,79768.13,0.0,-0.86199,8e-05,18.35124]
[1777883621121,34.36,79762.7,0.0,-0.86242,8e-05,18.31117]
[1777883625157,34.36,79758.91,0.0,-0.86274,8e-05,18.28132]
[1777883627164,34.36,79750.54,0.0,-0.8634,8e-05,18.21969]
[1777883630185,34.36,79752.4,0.0,-0.86327,8e-05,18.23133]
[1777883635220,34.35,79751.82,0.0,-0.86333,8e-05,18.22571]
[1777883640256,34.35,79751.96,0.0,-0.86334,8e-05,18.22531]
[1777883645290,34.35,79751.77,0.0,-0.86337,8e-05,18.22259]
[1777883650325,34.35,79750.85,0.0,-0.86345,8e-05,18.21447]
[1777883655361,34.34,79747.74,0.0,-0.86371,8e-05,18.19035]
[1777883660396,34.34,79748.28,0.0,-0.86368,8e-05,18.19319]
[1777883665431,34.34,79746.85,0.0,-0.86381,8e-05,18.18133]
[1777883670466,34.34,79746.38,0.0,-0.86386,8e-05,18.17672]
[1777883675502,34.34,79746.45,0.0,-0.86389,8e-05,18.17245]
[1777883676510,34.34,79740.38,0.0,-0.86435,8e-05,18.12846]
[1777883678524,34.34,79737.68,0.0,-0.86456,8e-05,18.10834]
[1777883684565,34.33,79732.17,0.0,-0.86501,8e-05,18.06636]
[1777883687587,34.33,79726.28,0.0,-0.86546,8e-05,18.02317]
[1777883688593,34.33,79720.47,0.0,-0.86591,8e-05,17.98103]
[1777883691212,34.33,79717.18,0.0,-0.86616,8e-05,17.95685]
[1777883692626,34.33,79709.16,0.0,-0.86677,8e-05,17.89877]
[1777883694635,34.33,79710.74,0.0,-0.86666,8e-05,17.90982]
[1777883698663,34.33,79717.29,0.0,-0.86617,8e-05,17.9564]
[1777883703698,34.33,79718.41,0.0,-0.86609,8e-05,17.96351]
[1777883709745,34.32,79720.33,0.0,-0.86596,8e-05,17.97611]
[1777883714780,34.32,79723.4,0.0,-0.86574,8e-05,17.99709]
[1777883721424,34.32,79723.28,0.0,-0.86577,8e-05,17.99446]
[1777883726870,34.32,79730.26,0.0,-0.86528,8e-05,18.04145]
[1777883728882,34.31,79731.51,0.0,-0.86519,8e-05,18.04928]
[1777883733916,34.31,79734.88,0.0,-0.86499,8e-05,18.06697]
[1777883737944,34.31,79738.64,0.0,-0.86473,8e-05,18.09158]
[1777883742979,34.3,79748.25,0.0,-0.86404,8e-05,18.15758]
[1777883743988,34.3,79754.33,0.0,-0.86358,8e-05,18.2008]
[1777883746004,34.3,79754.01,0.0,-0.86362,8e-05,18.19709]
[1777883747011,34.28,79754.05,0.0,-0.8637,8e-05,18.18941]
[1777883752046,34.27,79755.14,0.0,-0.86374,8e-05,18.18613]
[1777883754060,34.27,79760.33,0.0,-0.86335,8e-05,18.2227]
[1777883758089,34.26,79760.49,0.0,-0.86339,8e-05,18.2191]
[1777883763124,34.26,79747.16,0.0,-0.86442,8e-05,18.12262]
[1777883764130,34.26,79740.8,0.0,-0.86491,8e-05,18.07615]
[1777883765137,34.26,79733.36,0.0,-0.86548,8e-05,18.02178]
[1777883767151,34.26,79732.64,0.0,-0.86555,8e-05,18.01527]
[1777883768158,34.25,79733.49,0.0,-0.86549,8e-05,18.02086]
[1777883773194,34.25,79731.91,0.0,-0.86564,8e-05,18.00674]
[1777883778228,34.25,79732.7,0.0,-0.86561,8e-05,18.0098]
[1777883783263,34.24,79730.04,0.0,-0.86584,8e-05,17.98798]
[1777883788298,34.24,79729.04,0.0,-0.86594,8e-05,17.97825]
[1777883793333,34.23,79728.43,0.0,-0.86604,8e-05,17.96784]
[1777883798369,34.23,79728.0,0.0,-0.86609,8e-05,17.96237]
[1777883804410,34.23,79722.78,0.0,-0.86652,8e-05,17.92203]
[1777883807432,34.23,79717.18,0.0,-0.86696,8e-05,17.88042]
[1777883811460,34.22,79714.64,0.0,-0.86716,8e-05,17.86066]
[1777883816495,34.22,79713.32,0.0,-0.86728,8e-05,17.84953]
[1777883821529,34.22,79712.48,0.0,-0.86736,8e-05,17.8419]
[1777883826564,34.22,79713.21,0.0,-0.86733,8e-05,17.84534]
[1777883831599,34.21,79713.12,0.0,-0.86735,8e-05,17.8432]
[1777883836634,34.21,79713.34,0.0,-0.86735,8e-05,17.8433]
[1777883842275,34.21,79713.21,0.0,-0.86737,8e-05,17.8409]
[1777883847711,34.21,79713.36,0.0,-0.86738,8e-05,17.84025]
[1777883852746,34.2,79713.82,0.0,-0.86738,8e-05,17.83856]
[1777883857781,34.2,79714.65,0.0,-0.86734,8e-05,17.84305]
[1777883862422,34.2,79721.57,0.0,-0.86683,8e-05,17.89176]
[1777883864835,34.2,79720.92,0.0,-0.86689,8e-05,17.88604]
[1777883869865,34.2,79721.86,0.0,-0.86684,8e-05,17.89108]
[1777883874900,34.19,79721.81,0.0,-0.86686,8e-05,17.88895]
[1777883879934,34.19,79721.87,0.0,-0.86687,8e-05,17.88764]
[1777883884970,34.19,79721.71,0.0,-0.8669,8e-05,17.88474]
[1777883888999,34.19,79728.18,0.0,-0.86643,8e-05,17.93008]
[1777883891012,34.19,79729.22,0.0,-0.86636,8e-05,17.9368]
[1777883896047,34.18,79728.75,0.0,-0.86642,8e-05,17.93136]
[1777883901082,34.18,79733.72,0.0,-0.86606,8e-05,17.96517]
[1777883906118,34.18,79734.45,0.0,-0.86603,8e-05,17.96822]
[1777883909139,34.17,79744.89,0.0,-0.86525,8e-05,18.04235]
[1777883912160,34.15,79748.37,0.0,-0.86516,8e-05,18.04986]
[1777883917196,34.15,79748.13,0.0,-0.86519,8e-05,18.04674]
[1777883922230,34.15,79746.64,0.0,-0.86534,8e-05,18.03328]
[1777883928273,34.14,79746.25,0.0,-0.8654,8e-05,18.02733]
[1777883933308,34.14,79745.74,0.0,-0.86547,8e-05,18.02107]
[1777883938344,34.13,79745.89,0.0,-0.86548,8e-05,18.01964]
[1777883943378,34.13,79742.05,0.0,-0.8658,8e-05,17.98935]
[1777883948413,34.13,79742.86,0.0,-0.86577,8e-05,17.99288]
[1777883951435,34.12,79748.81,0.0,-0.86533,8e-05,18.03457]
[1777883952441,34.12,79757.48,0.0,-0.86467,8e-05,18.09693]
[1777883954456,34.12,79757.55,0.0,-0.86467,8e-05,18.09647]
[1777883955462,34.12,79760.9,0.0,-0.86442,8e-05,18.12015]
[1777883959490,34.12,79754.55,0.0,-0.86494,8e-05,18.07168]
[1777883962511,34.12,79755.16,0.0,-0.86491,8e-05,18.07426]
[1777883967546,34.11,79753.93,0.0,-0.86504,8e-05,18.06254]
[1777883972580,34.11,79754.34,0.0,-0.86506,8e-05,18.05921]
[1777883977616,34.1,79755.25,0.0,-0.86502,8e-05,18.0631]
[1777883982654,34.1,79755.03,0.0,-0.86506,8e-05,18.0588]
[1777883987690,34.09,79755.17,0.0,-0.86508,8e-05,18.05713]
[1777883992722,34.09,79750.71,0.0,-0.86546,8e-05,18.02168]
[1777883997757,34.09,79750.7,0.0,-0.86548,8e-05,18.01918]
[1777884003418,34.08,79750.1,0.0,-0.86555,8e-05,18.01245]
[1777884008839,34.08,79749.45,0.0,-0.86563,8e-05,18.00493]
[1777884013872,34.08,79749.41,0.0,-0.86566,8e-05,18.00236]
[1777884018907,34.07,79749.7,0.0,-0.86566,8e-05,18.0022]
[1777884023942,34.07,79749.48,0.0,-0.86571,8e-05,17.99836]
[1777884028977,34.07,79744.36,0.0,-0.86612,8e-05,17.95911]
[1777884034012,34.06,79743.64,0.0,-0.86622,8e-05,17.94838]
[1777884043701,34.06,79743.6,0.0,-0.86626,8e-05,17.94472]
[1777884050124,34.05,79744.33,0.0,-0.86623,8e-05,17.94745]
[1777884051131,34.05,79751.15,0.0,-0.86571,8e-05,17.99655]
[1777884052140,34.05,79756.63,0.0,-0.8653,8e-05,18.03594]
[1777884053773,34.05,79757.83,0.0,-0.86521,8e-05,18.04422]
[1777884055160,34.05,79758.55,0.0,-0.86517,8e-05,18.04846]
[1777884060199,34.05,79758.01,0.0,-0.86523,8e-05,18.04206]
[1777884065240,34.04,79756.58,0.0,-0.86537,8e-05,18.02922]
[1777884071273,34.04,79757.12,0.0,-0.86536,8e-05,18.03031]
[1777884076308,34.03,79757.0,0.0,-0.86539,8e-05,18.02706]
[1777884081342,34.03,79757.35,0.0,-0.86539,8e-05,18.02725]
[1777884086377,34.03,79757.79,0.0,-0.86539,8e-05,18.0281]
[1777884091412,34.02,79755.72,0.0,-0.86559,8e-05,18.00717]
[1777884094433,34.02,79749.08,0.0,-0.86611,8e-05,17.95763]
[1777884097456,34.02,79752.12,0.0,-0.86588,8e-05,17.97968]
[1777884102489,34.02,79752.62,0.0,-0.86583,8e-05,17.98433]
[1777884107525,34.02,79751.98,0.0,-0.86588,8e-05,17.97948]
[1777884112560,34.02,79752.19,0.0,-0.86587,8e-05,17.98052]
[1777884117594,34.02,79764.08,0.0,-0.86498,8e-05,18.06547]
[1777884120615,34.02,79765.34,0.0,-0.86489,8e-05,18.07369]
[1777884125651,34.02,79764.67,0.0,-0.86496,8e-05,18.06686]
[1777884127665,34.02,79773.72,0.0,-0.86428,8e-05,18.13189]
[1777884130687,34.01,79777.75,0.0,-0.86397,8e-05,18.16047]
[1777884135722,34.01,79777.64,0.0,-0.864,8e-05,18.15802]
[1777884140757,34.01,79774.39,0.0,-0.86428,8e-05,18.13185]
[1777884145792,34.0,79773.25,0.0,-0.86439,8e-05,18.12121]
[1777884148813,34.0,79766.04,0.0,-0.86496,8e-05,18.06731]
[1777884151835,34.0,79761.2,0.0,-0.86537,8e-05,18.02705]
[1777884156869,34.0,79761.94,0.0,-0.86534,8e-05,18.03032]
[1777884162911,33.99,79762.67,0.0,-0.86531,8e-05,18.03273]
[1777884167946,33.99,79763.45,0.0,-0.86528,8e-05,18.03632]
[1777884172982,33.99,79765.47,0.0,-0.86514,8e-05,18.04891]
[1777884178016,33.98,79767.48,0.0,-0.86501,8e-05,18.06137]
[1777884183054,33.98,79767.31,0.0,-0.86505,8e-05,18.0579]
[1777884188087,33.98,79764.32,0.0,-0.8653,8e-05,18.034]
[1777884193122,33.97,79764.63,0.0,-0.8653,8e-05,18.03418]
[1777884198158,33.97,79765.38,0.0,-0.86527,8e-05,18.03757]
[1777884203192,33.97,79764.96,0.0,-0.86532,8e-05,18.03247]
[1777884208227,33.96,79764.59,0.0,-0.86537,8e-05,18.02776]
[1777884213262,33.96,79762.52,0.0,-0.86557,8e-05,18.0072]
[1777884218298,33.96,79761.68,0.0,-0.86566,8e-05,17.99928]
[1777884222325,33.96,79750.02,0.0,-0.86656,8e-05,17.91306]
[1777884224963,33.95,79748.03,0.0,-0.86673,8e-05,17.89774]
[1777884227360,33.95,79738.37,0.0,-0.86747,8e-05,17.82678]
[1777884229375,33.95,79736.1,0.0,-0.86765,8e-05,17.80928]
[1777884235033,33.95,79734.29,0.0,-0.86782,8e-05,17.79357]
[1777884240452,33.95,79734.51,0.0,-0.86782,8e-05,17.79308]
[1777884245487,33.94,79733.85,0.0,-0.86789,8e-05,17.78622]
[1777884249516,33.94,79725.87,0.0,-0.86852,8e-05,17.72669]
[1777884252536,33.94,79724.05,0.0,-0.86867,8e-05,17.71236]
[1777884257571,33.94,79725.94,0.0,-0.86854,8e-05,17.72454]
[1777884262607,33.93,79725.14,0.0,-0.86861,8e-05,17.71747]
[1777884267643,33.93,79725.87,0.0,-0.86856,8e-05,17.72268]
[1777884274691,33.93,79726.16,0.0,-0.86856,8e-05,17.72103]
[1777884280733,33.93,79726.99,0.0,-0.86852,8e-05,17.72518]
[1777884285774,33.93,79730.49,0.0,-0.86827,8e-05,17.74899]
[1777884290840,33.93,79729.37,0.0,-0.86837,8e-05,17.73908]
[1777884295875,33.92,79729.61,0.0,-0.86838,8e-05,17.73905]
[1777884300909,33.92,79729.65,0.0,-0.86838,8e-05,17.73837]
[1777884305944,33.92,79727.95,0.0,-0.86852,8e-05,17.72506]
[1777884312993,33.92,79727.52,0.0,-0.86857,8e-05,17.72056]
[1777884323065,33.92,79726.57,0.0,-0.86864,8e-05,17.71336]
[1777884328099,33.92,79726.74,0.0,-0.86863,8e-05,17.71451]
[1777884333134,33.92,79726.51,0.0,-0.86867,8e-05,17.70924]
[1777884338169,33.92,79726.05,0.0,-0.86871,8e-05,17.70585]
[1777884343204,33.92,79725.78,0.0,-0.86873,8e-05,17.70391]
[1777884349247,33.92,79726.92,0.0,-0.86864,8e-05,17.71208]
[1777884355879,33.92,79725.05,0.0,-0.86878,8e-05,17.69846]
[1777884361330,33.92,79725.23,0.0,-0.86877,8e-05,17.69977]
[1777884367372,33.92,79725.15,0.0,-0.86878,8e-05,17.69929]
[1777884372408,33.92,79725.62,0.0,-0.86874,8e-05,17.70276]
[1777884377442,33.92,79726.33,0.0,-0.86869,8e-05,17.70795]
[1777884380463,33.92,79732.55,0.0,-0.86821,8e-05,17.75312]
[1777884382477,33.92,79730.92,0.0,-0.86834,8e-05,17.74123]
[1777884388521,33.92,79729.14,0.0,-0.86848,8e-05,17.7281]
[1777884393555,33.92,79729.32,0.0,-0.86848,8e-05,17.72573]
[1777884399597,33.92,79729.67,0.0,-0.86846,8e-05,17.72815]
[1777884406234,33.92,79729.14,0.0,-0.8685,8e-05,17.72414]
[1777884413695,33.92,79729.15,0.0,-0.8685,8e-05,17.72407]
[1777884418730,33.92,79728.33,0.0,-0.86857,8e-05,17.71803]
[1777884424770,33.92,79728.59,0.0,-0.86855,8e-05,17.71985]
[1777884429807,33.92,79728.0,0.0,-0.86857,8e-05,17.71706]
[1777884432829,33.92,79720.76,0.0,-0.86911,8e-05,17.66543]
[1777884433834,33.92,79715.24,0.0,-0.86953,8e-05,17.62509]
[1777884435848,33.92,79716.52,0.0,-0.86944,8e-05,17.63414]
[1777884436855,33.92,79716.7,0.0,-0.86942,8e-05,17.63557]
[1777884441892,33.92,79716.6,0.0,-0.86944,8e-05,17.6342]
[1777884446925,33.92,79718.42,0.0,-0.8693,8e-05,17.64714]
[1777884447932,33.92,79728.75,0.0,-0.86852,8e-05,17.72193]
[1777884451960,33.92,79730.93,0.0,-0.86837,8e-05,17.73559]
[1777884456995,33.92,79731.17,0.0,-0.86833,8e-05,17.73871]
[1777884462032,33.92,79731.73,0.0,-0.86828,8e-05,17.74412]
[1777884467067,33.93,79729.3,0.0,-0.86845,8e-05,17.72782]
[1777884472103,33.93,79728.26,0.0,-0.86851,8e-05,17.72168]
[1777884477140,33.93,79727.84,0.0,-0.86853,8e-05,17.72008]
[1777884482176,33.93,79727.03,0.0,-0.86857,8e-05,17.71565]
[1777884487210,33.93,79726.76,0.0,-0.86858,8e-05,17.71516]
[1777884490231,33.94,79718.97,0.0,-0.86915,8e-05,17.65954]
[1777884492245,33.94,79717.19,0.0,-0.86929,8e-05,17.64667]
[1777884497280,33.94,79717.6,0.0,-0.86925,8e-05,17.65002]
[1777884499294,33.94,79712.28,0.0,-0.86965,8e-05,17.61161]
[1777884504366,33.94,79713.59,0.0,-0.86954,8e-05,17.62228]
[1777884506346,33.94,79687.94,0.0,-0.87146,7e-05,17.43687]
[1777884507354,33.94,79682.67,0.0,-0.87185,7e-05,17.3986]
[1777884508361,33.94,79682.72,0.0,-0.87185,7e-05,17.39903]
[1777884513395,33.94,79682.57,0.0,-0.87187,7e-05,17.39497]
[1777884518430,33.94,79683.37,0.0,-0.87181,7e-05,17.40133]
[1777884523465,33.94,79684.4,0.0,-0.87173,7e-05,17.40932]
[1777884528505,33.94,79686.28,0.0,-0.87158,7e-05,17.42365]
[1777884533541,33.94,79689.47,0.0,-0.87132,7e-05,17.44852]
[1777884538577,33.95,79685.2,0.0,-0.87162,7e-05,17.41942]
[1777884543614,33.95,79686.37,0.0,-0.87151,7e-05,17.42966]
[1777884544620,33.95,79692.25,0.0,-0.87107,7e-05,17.47251]
[1777884545628,33.95,79717.16,0.0,-0.8692,8e-05,17.65316]
[1777884547216,33.95,79713.97,0.0,-0.86943,8e-05,17.63067]
[1777884547642,33.95,79713.97,0.0,-0.86943,8e-05,17.63105]
[1777884552677,33.96,79714.72,0.0,-0.86935,8e-05,17.6385]
[1777884557711,33.96,79719.55,0.0,-0.86897,8e-05,17.67513]
[1777884562746,33.96,79717.1,0.0,-0.86915,8e-05,17.65762]
[1777884568788,33.96,79717.67,0.0,-0.86911,8e-05,17.66211]
[1777884573824,33.96,79717.81,0.0,-0.86907,8e-05,17.66359]
[1777884578858,33.96,79717.49,0.0,-0.8691,8e-05,17.66148]
[1777884583893,33.97,79717.24,0.0,-0.86911,8e-05,17.65989]
[1777884588931,33.97,79717.09,0.0,-0.86912,8e-05,17.65903]
[1777884593964,33.97,79717.28,0.0,-0.8691,8e-05,17.66125]
[1777884598999,33.97,79716.27,0.0,-0.86916,8e-05,17.65567]
[1777884604034,33.97,79705.1,0.0,-0.86998,7e-05,17.57658]
[1777884605041,33.97,79696.5,0.0,-0.87062,7e-05,17.51443]
[1777884607058,33.97,79696.12,0.0,-0.87063,7e-05,17.51328]
[1777884608065,33.98,79695.47,0.0,-0.87065,7e-05,17.51094]
[1777884613098,33.99,79691.96,0.0,-0.87084,7e-05,17.49252]
[1777884618132,33.99,79691.84,0.0,-0.87084,7e-05,17.49296]
[1777884623167,33.99,79691.93,0.0,-0.87082,7e-05,17.49491]
[1777884628203,34.01,79692.88,0.0,-0.87064,7e-05,17.51206]
[1777884630220,34.01,79687.05,0.0,-0.87104,7e-05,17.47261]
[1777884635251,34.02,79685.95,0.0,-0.87111,7e-05,17.46445]
[1777884640286,34.02,79690.48,0.0,-0.87076,7e-05,17.49854]
[1777884645325,34.02,79690.6,0.0,-0.87074,7e-05,17.50062]
[1777884647338,34.02,79685.56,0.0,-0.87111,7e-05,17.46473]
[1777884652371,34.02,79684.83,0.0,-0.87115,7e-05,17.46083]
[1777884657408,34.02,79684.75,0.0,-0.87114,7e-05,17.46169]
[1777884663450,34.03,79684.01,0.0,-0.87117,7e-05,17.4581]
[1777884664456,34.03,79689.73,0.0,-0.87074,7e-05,17.49996]
[1777884666470,34.03,79689.96,0.0,-0.87072,7e-05,17.50215]
[1777884671504,34.03,79692.12,0.0,-0.87055,7e-05,17.51865]
[1777884673519,34.03,79682.53,0.0,-0.87126,7e-05,17.45012]
[1777884675533,34.03,79678.58,0.0,-0.87154,7e-05,17.4222]
[1777884678555,34.03,79675.73,0.0,-0.87174,7e-05,17.4027]
[1777884679561,34.03,79684.98,0.0,-0.87105,7e-05,17.46976]
[1777884681576,34.03,79684.26,0.0,-0.8711,7e-05,17.46521]
[1777884686613,34.04,79683.57,0.0,-0.87114,7e-05,17.46164]
[1777884691647,34.04,79679.14,0.0,-0.87147,7e-05,17.42758]
[1777884694668,34.04,79669.61,0.0,-0.87217,7e-05,17.3599]
[1777884695675,34.04,79655.76,0.0,-0.87318,7e-05,17.2606]
[1777884696682,34.05,79653.88,0.0,-0.87328,7e-05,17.25127]
[1777884698281,34.06,79653.99,0.0,-0.87321,7e-05,17.25752]
[1777884703731,34.1,79658.03,0.0,-0.87259,7e-05,17.3173]
[1777884704739,34.11,79653.01,0.0,-0.87291,7e-05,17.28576]
[1777884708351,34.13,79651.34,0.0,-0.87289,7e-05,17.28784]
[1777884713801,34.17,79647.92,0.0,-0.87285,7e-05,17.29101]
[1777884718837,34.2,79644.75,0.0,-0.87284,7e-05,17.29113]
[1777884722869,34.23,79633.16,0.0,-0.8735,7e-05,17.2254]
[1777884724879,34.24,79639.52,0.0,-0.87294,7e-05,17.2802]
[1777884726894,34.25,79641.7,0.0,-0.87269,7e-05,17.30475]
[1777884731928,34.27,79643.36,0.0,-0.87246,7e-05,17.32612]
[1777884734956,34.27,79649.93,0.0,-0.87197,7e-05,17.37422]
[1777884738561,34.27,79657.42,0.0,-0.8714,7e-05,17.42909]
[1777884740992,34.27,79662.86,0.0,-0.871,7e-05,17.46859]
[1777884743006,34.27,79667.01,0.0,-0.87068,7e-05,17.49876]
[1777884745020,34.27,79673.25,0.0,-0.87022,7e-05,17.54411]
[1777884747033,34.28,79678.61,0.0,-0.86981,7e-05,17.58339]
[1777884748631,34.28,79674.97,0.0,-0.87007,7e-05,17.55799]
[1777884754083,34.28,79674.09,0.0,-0.87015,7e-05,17.54925]
[1777884757104,34.28,79668.95,0.0,-0.87053,7e-05,17.51257]
[1777884762139,34.28,79669.26,0.0,-0.8705,7e-05,17.5153]
[1777884767173,34.28,79672.31,0.0,-0.87027,7e-05,17.53767]
[1777884772208,34.28,79672.71,0.0,-0.87023,7e-05,17.54096]
[1777884777244,34.28,79673.89,0.0,-0.87014,7e-05,17.54977]
[1777884781272,34.28,79683.03,0.0,-0.86946,7e-05,17.61557]
[1777884784292,34.28,79683.88,0.0,-0.86939,7e-05,17.62235]
[1777884789327,34.28,79685.25,0.0,-0.86927,7e-05,17.63347]
[1777884794362,34.29,79688.18,0.0,-0.86904,7e-05,17.65575]
[1777884799398,34.29,79684.62,0.0,-0.86929,7e-05,17.63131]
[1777884804432,34.29,79684.79,0.0,-0.86927,7e-05,17.63376]
[1777884809467,34.29,79685.96,0.0,-0.86917,7e-05,17.64338]
[1777884810474,34.29,79691.63,0.0,-0.86874,7e-05,17.68432]
[1777884813500,34.29,79692.44,0.0,-0.86869,7e-05,17.68722]
[1777884814502,34.29,79701.93,0.0,-0.86798,8e-05,17.75557]
[1777884817523,34.29,79701.2,0.0,-0.86803,8e-05,17.75075]
[1777884822565,34.3,79701.34,0.0,-0.86802,8e-05,17.75227]
[1777884827594,34.3,79701.2,0.0,-0.86802,8e-05,17.75165]
[1777884832629,34.3,79705.51,0.0,-0.86769,8e-05,17.78302]
[1777884833636,34.3,79710.83,0.0,-0.86729,8e-05,17.82163]
[1777884835650,34.3,79711.73,0.0,-0.86721,8e-05,17.82871]
[1777884840685,34.3,79708.35,0.0,-0.86746,8e-05,17.80569]
[1777884845721,34.3,79710.18,0.0,-0.8673,8e-05,17.82029]
[1777884850756,34.3,79710.19,0.0,-0.86729,8e-05,17.82168]
[1777884855797,34.31,79722.9,0.0,-0.86631,8e-05,17.91442]
[1777884856804,34.31,79730.28,0.0,-0.86575,8e-05,17.96781]
[1777884857818,34.31,79729.39,0.0,-0.86582,8e-05,17.96155]
[1777884859408,34.31,79718.45,0.0,-0.86664,8e-05,17.88355]
[1777884860837,34.31,79719.41,0.0,-0.86655,8e-05,17.89144]
[1777884865872,34.31,79717.77,0.0,-0.86667,8e-05,17.88053]
[1777884870907,34.31,79717.66,0.0,-0.86667,8e-05,17.88062]
[1777884875942,34.31,79719.95,0.0,-0.86651,8e-05,17.8943]
[1777884880977,34.31,79720.28,0.0,-0.86647,8e-05,17.89748]
[1777884886012,34.32,79720.27,0.0,-0.86647,8e-05,17.89816]
[1777884891050,34.32,79719.77,0.0,-0.8665,8e-05,17.89531]
[1777884896084,34.32,79720.14,0.0,-0.86646,8e-05,17.89873]
[1777884901119,34.32,79720.32,0.0,-0.86644,8e-05,17.90077]
[1777884906155,34.32,79717.71,0.0,-0.86663,8e-05,17.88273]
[1777884911191,34.32,79717.44,0.0,-0.86664,8e-05,17.88162]
[1777884916225,34.32,79720.86,0.0,-0.86637,8e-05,17.90706]
[1777884921261,34.32,79721.38,0.0,-0.86632,8e-05,17.91151]
[1777884926296,34.32,79730.49,0.0,-0.86563,8e-05,17.97771]
[1777884929317,34.32,79732.36,0.0,-0.86548,8e-05,17.99146]
[1777884934352,34.32,79743.98,0.0,-0.86462,8e-05,18.07172]
[1777884937373,34.32,79745.42,0.0,-0.86452,8e-05,18.08127]
[1777884942409,34.32,79746.32,0.0,-0.86447,8e-05,18.08554]
[1777884947443,34.32,79747.77,0.0,-0.86435,8e-05,18.09705]
[1777884952481,34.32,79763.01,0.0,-0.86317,8e-05,18.20792]
[1777884954495,34.32,79771.15,0.0,-0.86254,8e-05,18.26749]
[1777884955499,34.32,79774.84,0.0,-0.86225,8e-05,18.29445]
[1777884958520,34.33,79775.67,0.0,-0.86218,8e-05,18.30115]
[1777884963555,34.33,79766.73,0.0,-0.86286,8e-05,18.23748]
[1777884966577,34.33,79767.05,0.0,-0.86282,8e-05,18.24042]
[1777884972618,34.33,79767.38,0.0,-0.86278,8e-05,18.24434]
[1777884977654,34.33,79767.63,0.0,-0.86275,8e-05,18.24742]
[1777884982688,34.33,79770.46,0.0,-0.86252,8e-05,18.269]
[1777884987727,34.34,79768.49,0.0,-0.86266,8e-05,18.25612]
[1777884992759,34.34,79767.78,0.0,-0.86272,8e-05,18.24859]
[1777884997793,34.34,79767.35,0.0,-0.86274,8e-05,18.2467]
[1777885002828,34.34,79760.19,0.0,-0.86328,8e-05,18.19623]
[1777885003835,34.34,79760.41,0.0,-0.86326,8e-05,18.1981]
[1777885008870,34.34,79760.12,0.0,-0.86326,8e-05,18.19754]
[1777885013905,34.35,79760.38,0.0,-0.86322,8e-05,18.20095]
[1777885018940,34.35,79761.12,0.0,-0.86315,8e-05,18.20782]
[1777885023975,34.35,79764.84,0.0,-0.86285,8e-05,18.23601]
[1777885029010,34.35,79767.43,0.0,-0.86264,8e-05,18.25571]
[1777885034076,34.35,79766.71,0.0,-0.86268,8e-05,18.25144]
[1777885039112,34.36,79762.12,0.0,-0.86303,8e-05,18.21932]
[1777885044146,34.36,79774.14,0.0,-0.86209,8e-05,18.30706]
[1777885046161,34.36,79772.42,0.0,-0.86222,8e-05,18.29495]
[1777885051195,34.36,79772.1,0.0,-0.86226,8e-05,18.28972]
[1777885052205,34.36,79766.12,0.0,-0.86272,8e-05,18.24671]
[1777885054219,34.36,79764.1,0.0,-0.86287,8e-05,18.23247]
[1777885058247,34.36,79769.6,0.0,-0.86244,8e-05,18.27297]
[1777885060812,34.36,79770.31,0.0,-0.86238,8e-05,18.27865]
[1777885066305,34.36,79771.96,0.0,-0.86224,8e-05,18.29143]
[1777885071339,34.36,79773.58,0.0,-0.8621,8e-05,18.304]
[1777885072346,34.36,79788.65,0.0,-0.86094,8e-05,18.41298]
[1777885073353,34.36,79782.25,0.0,-0.86143,8e-05,18.36694]
[1777885075368,34.37,79781.72,0.0,-0.86147,8e-05,18.36327]
[1777885076375,34.37,79781.39,0.0,-0.86149,8e-05,18.36098]
[1777885081409,34.37,79780.28,0.0,-0.86158,8e-05,18.3534]
[1777885084430,34.37,79771.6,0.0,-0.86224,8e-05,18.29101]
[1777885087452,34.37,79770.64,0.0,-0.86231,8e-05,18.28436]
[1777885092486,34.37,79769.53,0.0,-0.86239,8e-05,18.27712]
[1777885093493,34.37,79760.39,0.0,-0.86309,8e-05,18.21137]
[1777885096514,34.37,79758.41,0.0,-0.86324,8e-05,18.19766]
[1777885101551,34.37,79757.32,0.0,-0.86332,8e-05,18.18995]
[1777885106585,34.37,79756.31,0.0,-0.86338,8e-05,18.18401]
[1777885111622,34.37,79754.25,0.0,-0.86355,8e-05,18.16695]
[1777885114641,34.37,79746.58,0.0,-0.86412,8e-05,18.11258]
[1777885115648,34.37,79736.29,0.0,-0.86491,8e-05,18.03852]
[1777885117662,34.37,79733.9,0.0,-0.86509,8e-05,18.0214]
[1777885118669,34.38,79732.48,0.0,-0.8652,8e-05,18.01136]
[1777885123705,34.38,79730.82,0.0,-0.86531,8e-05,18.0004]
[1777885124711,34.38,79709.17,0.0,-0.86695,8e-05,17.84508]
[1777885125718,34.38,79703.89,0.0,-0.86734,8e-05,17.80718]
[1777885126725,34.38,79705.59,0.0,-0.86721,8e-05,17.81958]
[1777885127733,34.38,79705.18,0.0,-0.86724,8e-05,17.8169]
[1777885132768,34.38,79704.76,0.0,-0.86726,8e-05,17.8151]
[1777885136797,34.38,79712.26,0.0,-0.86669,8e-05,17.86988]
[1777885137804,34.38,79719.91,0.0,-0.86611,8e-05,17.92506]
[1777885139817,34.38,79723.91,0.0,-0.8658,8e-05,17.9542]
[1777885140825,34.38,79723.86,0.0,-0.8658,8e-05,17.95394]
[1777885145860,34.38,79726.16,0.0,-0.86562,8e-05,17.97077]
[1777885150895,34.38,79725.64,0.0,-0.86566,8e-05,17.96721]
[1777885155930,34.38,79725.99,0.0,-0.86563,8e-05,17.96993]
[1777885159959,34.38,79735.45,0.0,-0.86491,8e-05,18.03829]
[1777885160965,34.38,79740.63,0.0,-0.86451,8e-05,18.07582]
[1777885161972,34.38,79740.49,0.0,-0.86452,8e-05,18.07496]
[1777885167007,34.38,79740.05,0.0,-0.86455,8e-05,18.07232]
[1777885172043,34.39,79738.11,0.0,-0.86471,8e-05,18.0554]
[1777885177078,34.39,79735.65,0.0,-0.86489,8e-05,18.03843]
[1777885180099,34.39,79730.08,0.0,-0.86531,8e-05,17.99883]
[1777885182113,34.39,79730.46,0.0,-0.86528,8e-05,18.00196]
[1777885184130,34.39,79721.8,0.0,-0.86593,8e-05,17.9397]
[1777885187149,34.39,79719.18,0.0,-0.86613,8e-05,17.92107]
[1777885192185,34.39,79723.47,0.0,-0.8658,8e-05,17.95224]
[1777885198226,34.39,79722.93,0.0,-0.86584,8e-05,17.9487]
[1777885203261,34.39,79711.62,0.0,-0.86669,8e-05,17.86777]
[1777885205277,34.39,79711.7,0.0,-0.86669,8e-05,17.86799]
[1777885210314,34.39,79710.05,0.0,-0.86681,8e-05,17.8561]
[1777885215347,34.39,79707.32,0.0,-0.86701,8e-05,17.83744]
[1777885220380,34.39,79707.88,0.0,-0.86696,8e-05,17.84227]
[1777885226423,34.39,79707.94,0.0,-0.86694,8e-05,17.84428]
[1777885232014,34.4,79705.05,0.0,-0.86716,8e-05,17.82092]
[1777885237501,34.4,79705.38,0.0,-0.86713,8e-05,17.8244]
[1777885243093,34.4,79706.9,0.0,-0.867,8e-05,17.83636]
[1777885248577,34.4,79705.71,0.0,-0.86708,8e-05,17.82901]
[1777885254172,34.4,79695.35,0.0,-0.86785,7e-05,17.75575]
[1777885255626,34.4,79689.51,0.0,-0.86828,7e-05,17.71432]
[1777885257641,34.4,79689.64,0.0,-0.86827,7e-05,17.71514]
[1777885258647,34.4,79689.13,0.0,-0.86831,7e-05,17.71154]
[1777885263684,34.4,79678.23,0.0,-0.86912,7e-05,17.6338]
[1777885265697,34.41,79676.61,0.0,-0.86922,7e-05,17.62348]
[1777885270733,34.41,79670.93,0.0,-0.86963,7e-05,17.58426]
[1777885274760,34.41,79668.1,0.0,-0.86984,7e-05,17.56409]
[1777885276775,34.41,79675.28,0.0,-0.86931,7e-05,17.61537]
[1777885279796,34.41,79675.87,0.0,-0.86926,7e-05,17.61972]
[1777885284830,34.41,79675.91,0.0,-0.86925,7e-05,17.62099]
[1777885289865,34.41,79674.52,0.0,-0.86934,7e-05,17.61204]
[1777885293893,34.41,79667.08,0.0,-0.86991,7e-05,17.55615]
[1777885295907,34.41,79661.44,0.0,-0.87032,7e-05,17.51637]
[1777885298929,34.41,79662.73,0.0,-0.87021,7e-05,17.52655]
[1777885303963,34.42,79659.95,0.0,-0.87041,7e-05,17.50773]
[1777885308998,34.42,79663.43,0.0,-0.87015,7e-05,17.53275]
[1777885311012,34.42,79668.46,0.0,-0.86978,7e-05,17.56871]
[1777885313026,34.42,79677.94,0.0,-0.86907,7e-05,17.63651]
[1777885314033,34.42,79683.71,0.0,-0.86864,7e-05,17.67807]
[1777885316047,34.42,79683.12,0.0,-0.86867,7e-05,17.67484]
[1777885317054,34.42,79684.55,0.0,-0.86856,7e-05,17.68547]
[1777885322089,34.42,79683.54,0.0,-0.86861,7e-05,17.68023]
[1777885326119,34.42,79707.15,0.0,-0.86683,8e-05,17.85091]
[1777885327126,34.42,79715.51,0.0,-0.86619,8e-05,17.91157]
[1777885328136,34.43,79725.22,0.0,-0.86545,8e-05,17.98194]
[1777885329139,34.43,79730.3,0.0,-0.86506,8e-05,18.01889]
[1777885330147,34.43,79731.11,0.0,-0.86499,8e-05,18.0251]
[1777885331153,34.43,79731.38,0.0,-0.86497,8e-05,18.02733]
[1777885333167,34.43,79732.91,0.0,-0.86485,8e-05,18.0388]
[1777885338202,34.43,79731.38,0.0,-0.86495,8e-05,18.0289]
[1777885343240,34.43,79731.8,0.0,-0.86491,8e-05,18.03247]
[1777885345253,34.43,79738.5,0.0,-0.8644,8e-05,18.08081]
[1777885346262,34.43,79741.28,0.0,-0.86418,8e-05,18.1012]
[1777885351294,34.43,79742.83,0.0,-0.86408,8e-05,18.10943]
[1777885356329,34.43,79750.86,0.0,-0.86346,8e-05,18.16776]
[1777885357334,34.43,79740.05,0.0,-0.86428,8e-05,18.09012]
[1777885359349,34.43,79741.57,0.0,-0.86417,8e-05,18.10124]
[1777885364385,34.44,79744.83,0.0,-0.86391,8e-05,18.12531]
[1777885369420,34.44,79745.73,0.0,-0.86384,8e-05,18.13226]
[1777885374455,34.44,79745.13,0.0,-0.86388,8e-05,18.12837]
[1777885379490,34.44,79742.68,0.0,-0.86406,8e-05,18.11128]
[1777885384525,34.44,79744.23,0.0,-0.86394,8e-05,18.12299]
[1777885389122,34.44,79750.71,0.0,-0.86344,8e-05,18.16997]
[1777885391574,34.44,79751.89,0.0,-0.86334,8e-05,18.17864]
[1777885396609,34.44,79752.37,0.0,-0.8633,8e-05,18.18222]
[1777885401644,34.44,79754.84,0.0,-0.86311,8e-05,18.20005]
[1777885406681,34.44,79754.32,0.0,-0.86315,8e-05,18.19629]
[1777885409294,34.44,79770.28,0.0,-0.86193,8e-05,18.31142]
[1777885412722,34.44,79775.63,0.0,-0.86153,8e-05,18.34692]
[1777885413730,34.44,79781.32,0.0,-0.86109,8e-05,18.388]
[1777885415743,34.44,79792.09,0.0,-0.86025,8e-05,18.4658]
[1777885416750,34.44,79790.64,0.0,-0.86036,8e-05,18.45536]
[1777885417757,34.44,79789.94,0.0,-0.86042,8e-05,18.45023]
[1777885419771,34.44,79781.98,0.0,-0.86104,8e-05,18.39267]
[1777885422792,34.44,79780.58,0.0,-0.86115,8e-05,18.38246]
[1777885427827,34.44,79779.55,0.0,-0.86123,8e-05,18.37507]
[1777885432862,34.44,79776.5,0.0,-0.86146,8e-05,18.35322]
[1777885437899,34.44,79775.02,0.0,-0.86157,8e-05,18.34282]
[1777885440918,34.44,79780.03,0.0,-0.86118,8e-05,18.37912]
[1777885444946,34.44,79785.47,0.0,-0.86076,8e-05,18.41842]
[1777885449981,34.44,79780.68,0.0,-0.86113,8e-05,18.38376]
[1777885455016,34.44,79776.58,0.0,-0.86145,8e-05,18.35431]
[1777885460052,34.44,79778.36,0.0,-0.86131,8e-05,18.36738]
[1777885461059,34.44,79784.34,0.0,-0.86085,8e-05,18.41052]
[1777885463077,34.44,79790.06,0.0,-0.8604,8e-05,18.45184]
[1777885464081,34.44,79792.15,0.0,-0.86024,8e-05,18.46689]
[1777885466095,34.44,79798.72,0.0,-0.85973,8e-05,18.51443]
[1777885469115,34.44,79801.16,0.0,-0.85953,8e-05,18.53253]
[1777885475158,34.44,79800.72,0.0,-0.85958,8e-05,18.52648]
[1777885478180,34.44,79767.77,0.0,-0.86215,8e-05,18.28699]
[1777885479186,34.44,79760.91,0.0,-0.86268,8e-05,18.23761]
[1777885481201,34.43,79760.72,0.0,-0.86275,8e-05,18.23172]
[1777885488249,34.43,79763.4,0.0,-0.86255,8e-05,18.25032]
[1777885493284,34.43,79763.94,0.0,-0.86251,8e-05,18.25371]
[1777885498323,34.43,79763.65,0.0,-0.86254,8e-05,18.25111]
[1777885503355,34.43,79764.42,0.0,-0.86249,8e-05,18.25608]
[1777885506377,34.43,79745.2,0.0,-0.86396,8e-05,18.11744]
[1777885508391,34.43,79742.49,0.0,-0.86417,8e-05,18.09762]
[1777885511411,34.43,79736.91,0.0,-0.8646,8e-05,18.05719]
[1777885514433,34.43,79737.19,0.0,-0.86459,8e-05,18.05887]
[1777885519467,34.43,79735.09,0.0,-0.86475,8e-05,18.04327]
[1777885524502,34.43,79734.88,0.0,-0.86477,8e-05,18.0413]
[1777885529537,34.43,79733.93,0.0,-0.86485,8e-05,18.03405]
[1777885535176,34.43,79732.25,0.0,-0.865,8e-05,18.01798]
[1777885540615,34.43,79735.02,0.0,-0.8648,8e-05,18.03757]
[1777885543637,34.42,79723.22,0.0,-0.86569,8e-05,17.9526]
[1777885545651,34.42,79724.59,0.0,-0.86559,8e-05,17.9624]
[1777885550686,34.42,79729.39,0.0,-0.86522,8e-05,17.99699]
[1777885555723,34.42,79729.95,0.0,-0.86518,8e-05,18.00093]
[1777885560758,34.42,79731.73,0.0,-0.86505,8e-05,18.0135]
[1777885565793,34.42,79730.75,0.0,-0.86513,8e-05,18.00621]
[1777885570828,34.42,79734.31,0.0,-0.86486,8e-05,18.03161]
[1777885575863,34.42,79732.97,0.0,-0.86496,8e-05,18.02168]
[1777885580898,34.42,79734.31,0.0,-0.86487,8e-05,18.03098]
[1777885585934,34.42,79730.15,0.0,-0.86519,8e-05,18.00078]
[1777885590968,34.42,79733.32,0.0,-0.86495,8e-05,18.02338]
[1777885596005,34.42,79731.44,0.0,-0.86511,8e-05,18.00608]
[1777885601038,34.42,79731.08,0.0,-0.86514,8e-05,18.00332]
[1777885606074,34.42,79731.05,0.0,-0.86515,8e-05,18.00294]
[1777885611108,34.42,79732.59,0.0,-0.86503,8e-05,18.01384]
[1777885616143,34.42,79734.64,0.0,-0.86488,8e-05,18.02836]
[1777885621179,34.42,79727.85,0.0,-0.8654,8e-05,17.97925]
[1777885624200,34.42,79727.87,0.0,-0.8654,8e-05,17.97933]
[1777885629234,34.42,79732.42,0.0,-0.86505,8e-05,18.01198]
[1777885634270,34.42,79734.24,0.0,-0.86492,8e-05,18.02485]
[1777885638297,34.42,79717.79,0.0,-0.86616,8e-05,17.9065]
[1777885641318,34.42,79718.28,0.0,-0.86613,8e-05,17.90995]
[1777885643332,34.42,79709.62,0.0,-0.86678,8e-05,17.84804]
[1777885645346,34.42,79707.67,0.0,-0.86692,8e-05,17.8343]
[1777885649374,34.42,79701.48,0.0,-0.86738,8e-05,17.79066]
[1777885652395,34.42,79694.37,0.0,-0.86793,7e-05,17.73683]
[1777885654410,34.42,79700.53,0.0,-0.86746,8e-05,17.78143]
[1777885655416,34.42,79706.92,0.0,-0.86698,8e-05,17.82753]
[1777885657430,34.42,79714.55,0.0,-0.8664,8e-05,17.8828]
[1777885658437,34.42,79715.48,0.0,-0.86633,8e-05,17.88966]
[1777885659444,34.42,79723.87,0.0,-0.86569,8e-05,17.95002]
[1777885662465,34.42,79727.49,0.0,-0.86541,8e-05,17.97628]
[1777885669514,34.43,79725.68,0.0,-0.86555,8e-05,17.96332]
[1777885674549,34.43,79725.27,0.0,-0.86558,8e-05,17.96041]
[1777885679585,34.43,79722.66,0.0,-0.86578,8e-05,17.94172]
[1777885684619,34.43,79722.16,0.0,-0.86581,8e-05,17.93827]
[1777885689654,34.43,79721.4,0.0,-0.86587,8e-05,17.93301]
[1777885694689,34.43,79721.87,0.0,-0.86583,8e-05,17.93662]
[1777885699723,34.43,79724.36,0.0,-0.86564,8e-05,17.95464]
[1777885704759,34.43,79723.51,0.0,-0.8657,8e-05,17.94864]
[1777885709794,34.43,79726.14,0.0,-0.8655,8e-05,17.9676]
[1777885714835,34.43,79722.48,0.0,-0.8658,8e-05,17.93779]
[1777885716443,34.43,79713.92,0.0,-0.86645,8e-05,17.87637]
[1777885717857,34.43,79712.79,0.0,-0.86653,8e-05,17.86842]
[1777885722892,34.43,79712.63,0.0,-0.86654,8e-05,17.86792]
[1777885727928,34.43,79714.06,0.0,-0.86642,8e-05,17.87883]
[1777885732963,34.43,79713.23,0.0,-0.86648,8e-05,17.87348]
[1777885739005,34.43,79712.6,0.0,-0.86652,8e-05,17.8697]
[1777885744043,34.43,79711.67,0.0,-0.86658,8e-05,17.86368]
[1777885746653,34.43,79706.24,0.0,-0.86699,8e-05,17.82502]
[1777885751092,34.43,79698.1,0.0,-0.86759,8e-05,17.76747]
[1777885753106,34.43,79690.65,0.0,-0.86814,7e-05,17.71454]
[1777885756127,34.44,79690.57,0.0,-0.86814,7e-05,17.71479]
[1777885758141,34.44,79696.39,0.0,-0.8677,7e-05,17.75709]
[1777885761162,34.44,79699.92,0.0,-0.86742,8e-05,17.78321]
[1777885766796,34.44,79702.69,0.0,-0.8672,8e-05,17.80442]
[1777885772242,34.44,79707.8,0.0,-0.86683,8e-05,17.83855]
[1777885776267,34.44,79708.78,0.0,-0.86675,8e-05,17.84628]
[1777885781303,34.44,79706.9,0.0,-0.86688,8e-05,17.83366]
[1777885786338,34.44,79710.79,0.0,-0.86658,8e-05,17.86244]
[1777885791374,34.45,79709.83,0.0,-0.86664,8e-05,17.85628]
[1777885796408,34.45,79709.25,0.0,-0.86668,8e-05,17.85282]
[1777885801443,34.45,79711.36,0.0,-0.86651,8e-05,17.8686]
[1777885804464,34.45,79705.74,0.0,-0.86693,8e-05,17.82868]
[1777885807486,34.45,79703.41,0.0,-0.8671,8e-05,17.81247]
[1777885808493,34.45,79697.2,0.0,-0.86756,8e-05,17.76818]
[1777885811515,34.45,79696.47,0.0,-0.86761,7e-05,17.76361]
[1777885816549,34.45,79695.36,0.0,-0.86768,7e-05,17.75694]
[1777885821584,34.45,79695.83,0.0,-0.86763,7e-05,17.76163]
[1777885822591,34.45,79716.93,0.0,-0.86604,8e-05,17.91303]
[1777885825612,34.46,79721.22,0.0,-0.86571,8e-05,17.9444]
[1777885830654,34.46,79761.06,0.0,-0.86267,8e-05,18.23064]
[1777885831659,34.46,79791.46,0.0,-0.86034,8e-05,18.44628]
[1777885833683,34.46,79781.22,0.0,-0.86113,8e-05,18.37242]
[1777885834675,34.46,79773.7,0.0,-0.86172,8e-05,18.3179]
[1777885835682,34.45,79772.65,0.0,-0.86181,8e-05,18.30976]
[1777885836689,34.45,79771.92,0.0,-0.86187,8e-05,18.30431]
[1777885841724,34.45,79774.69,0.0,-0.86166,8e-05,18.32355]
[1777885844746,34.45,79766.72,0.0,-0.86227,8e-05,18.26646]
[1777885847769,34.45,79773.24,0.0,-0.86176,8e-05,18.3138]
[1777885849780,34.45,79776.17,0.0,-0.86154,8e-05,18.33511]
[1777885850792,34.45,79769.71,0.0,-0.86203,8e-05,18.28867]
[1777885855823,34.46,79773.92,0.0,-0.8617,8e-05,18.31945]
[1777885859852,34.46,79785.17,0.0,-0.86083,8e-05,18.40085]
[1777885862479,34.46,79781.39,0.0,-0.86112,8e-05,18.37372]
[1777885867908,34.46,79781.22,0.0,-0.86113,8e-05,18.37263]
[1777885872943,34.46,79780.44,0.0,-0.86119,8e-05,18.36713]
[1777885877978,34.46,79780.62,0.0,-0.86118,8e-05,18.36858]
[1777885883013,34.46,79780.49,0.0,-0.86118,8e-05,18.3678]
[1777885887046,34.46,79772.07,0.0,-0.86183,8e-05,18.30731]
[1777885889055,34.46,79771.93,0.0,-0.86184,8e-05,18.30647]
[1777885894090,34.46,79776.89,0.0,-0.86147,8e-05,18.33915]
[1777885899128,34.46,79777.2,0.0,-0.86145,8e-05,18.3418]
[1777885904162,34.46,79780.86,0.0,-0.86116,8e-05,18.36849]
[1777885909196,34.46,79780.09,0.0,-0.86122,8e-05,18.36317]
[1777885914232,34.46,79779.75,0.0,-0.86124,8e-05,18.36089]
[1777885920273,34.46,79778.73,0.0,-0.86132,8e-05,18.35379]
[1777885923294,34.46,79771.84,0.0,-0.86185,8e-05,18.30433]
[1777885926315,34.46,79770.43,0.0,-0.86196,8e-05,18.294]
[1777885931350,34.46,79767.99,0.0,-0.86215,8e-05,18.27612]
[1777885936385,34.46,79767.39,0.0,-0.86219,8e-05,18.27231]
[1777885941420,34.46,79763.37,0.0,-0.86249,8e-05,18.24409]
[1777885947463,34.46,79762.77,0.0,-0.86253,8e-05,18.24084]
[1777885952497,34.47,79763.45,0.0,-0.86249,8e-05,18.24307]
[1777885954511,34.47,79758.3,0.0,-0.86288,8e-05,18.20639]
[1777885957531,34.47,79746.53,0.0,-0.86377,8e-05,18.12238]
[1777885960553,34.47,79743.75,0.0,-0.86398,8e-05,18.10319]
[1777885965588,34.47,79748.96,0.0,-0.86356,8e-05,18.1421]
[1777885968609,34.47,79748.45,0.0,-0.8636,8e-05,18.13858]
[1777885973645,34.47,79749.61,0.0,-0.86351,8e-05,18.14706]
[1777885978679,34.47,79751.2,0.0,-0.86339,8e-05,18.15859]
[1777885982709,34.47,79744.58,0.0,-0.86389,8e-05,18.11086]
[1777885985728,34.47,79743.47,0.0,-0.86398,8e-05,18.1028]
[1777885990763,34.47,79742.11,0.0,-0.86408,8e-05,18.09311]
[1777885995798,34.47,79742.47,0.0,-0.86405,8e-05,18.09595]
[1777886000833,34.47,79741.32,0.0,-0.86413,8e-05,18.08827]
[1777886005868,34.47,79740.36,0.0,-0.8642,8e-05,18.08199]
[1777886010904,34.47,79739.83,0.0,-0.86423,8e-05,18.07884]
[1777886015938,34.47,79741.18,0.0,-0.86415,8e-05,18.08564]
[1777886024618,34.48,79738.37,0.0,-0.86435,8e-05,18.06665]
[1777886030037,34.48,79737.64,0.0,-0.86439,8e-05,18.06209]
[1777886032050,34.48,79729.08,0.0,-0.86504,8e-05,18.00098]
[1777886034064,34.48,79724.38,0.0,-0.8654,8e-05,17.96753]
[1777886039099,34.48,79727.02,0.0,-0.8652,8e-05,17.98632]
[1777886044136,34.48,79728.61,0.0,-0.86508,8e-05,17.99743]
[1777886049171,34.48,79730.3,0.0,-0.86495,8e-05,18.00927]
[1777886054206,34.48,79730.41,0.0,-0.86495,8e-05,18.00972]
[1777886060248,34.48,79732.81,0.0,-0.86477,8e-05,18.02644]
[1777886065905,34.48,79733.97,0.0,-0.86469,8e-05,18.03429]
[1777886071325,34.47,79732.23,0.0,-0.86485,8e-05,18.01762]
[1777886076360,34.47,79729.09,0.0,-0.86509,8e-05,17.99465]
[1777886081396,34.47,79729.36,0.0,-0.86508,8e-05,17.99627]
[1777886083409,34.47,79735.37,0.0,-0.86462,8e-05,18.03929]
[1777886086429,34.47,79735.34,0.0,-0.86463,8e-05,18.03881]
[1777886091465,34.47,79732.47,0.0,-0.86485,8e-05,18.01772]
[1777886096500,34.47,79733.02,0.0,-0.86481,8e-05,18.02127]
[1777886101536,34.47,79730.52,0.0,-0.86501,8e-05,18.00293]
[1777886106572,34.47,79731.62,0.0,-0.86493,8e-05,18.01049]
[1777886111606,34.47,79734.13,0.0,-0.86474,8e-05,18.02815]
[1777886115635,34.47,79738.49,0.0,-0.86441,8e-05,18.05907]
[1777886117647,34.47,79746.15,0.0,-0.86383,8e-05,18.1138]
[1777886120670,34.47,79742.77,0.0,-0.86409,8e-05,18.08901]
[1777886126712,34.47,79741.86,0.0,-0.86416,8e-05,18.08262]
[1777886132754,34.47,79740.8,0.0,-0.86428,8e-05,18.07044]
[1777886137790,34.47,79739.5,0.0,-0.86438,8e-05,18.06036]
[1777886142824,34.46,79735.02,0.0,-0.86473,8e-05,18.02753]
[1777886147861,34.46,79740.05,0.0,-0.86435,8e-05,18.06312]
[1777886152896,34.46,79737.46,0.0,-0.86456,8e-05,18.04388]
[1777886157936,34.46,79746.74,0.0,-0.86386,8e-05,18.10987]
[1777886158939,34.46,79740.88,0.0,-0.86431,8e-05,18.06778]
[1777886160953,34.46,79740.87,0.0,-0.8643,8e-05,18.06798]
[1777886161960,34.46,79741.15,0.0,-0.86428,8e-05,18.07014]
[1777886166995,34.46,79742.02,0.0,-0.86421,8e-05,18.07713]
[1777886172030,34.46,79741.06,0.0,-0.86427,8e-05,18.07093]
[1777886177066,34.47,79737.82,0.0,-0.86451,8e-05,18.04842]
[1777886178072,34.47,79731.77,0.0,-0.86497,8e-05,18.00516]
[1777886182100,34.47,79727.66,0.0,-0.86528,8e-05,17.97532]
[1777886187135,34.46,79727.58,0.0,-0.86529,8e-05,17.97463]
[1777886192170,34.46,79735.21,0.0,-0.86474,8e-05,18.02569]
[1777886195191,34.46,79737.12,0.0,-0.86459,8e-05,18.03928]
[1777886200226,34.46,79740.0,0.0,-0.86437,8e-05,18.05973]
[1777886205263,34.47,79737.45,0.0,-0.86456,8e-05,18.04241]
[1777886210296,34.47,79736.33,0.0,-0.86463,8e-05,18.03531]
[1777886215331,34.47,79736.77,0.0,-0.86459,8e-05,18.03944]
[1777886221373,34.47,79737.35,0.0,-0.86453,8e-05,18.04473]
[1777886227034,34.47,79736.82,0.0,-0.86456,8e-05,18.04183]
[1777886234466,34.47,79736.75,0.0,-0.86455,8e-05,18.04278]
[1777886239501,34.48,79736.76,0.0,-0.86454,8e-05,18.04374]
[1777886244536,34.48,79725.0,0.0,-0.86543,8e-05,17.96]
[1777886247557,34.48,79723.65,0.0,-0.86553,8e-05,17.95008]
[1777886249571,34.48,79733.3,0.0,-0.8648,8e-05,18.0193]
[1777886252592,34.48,79736.21,0.0,-0.8646,8e-05,18.03712]
[1777886257627,34.48,79735.76,0.0,-0.86464,8e-05,18.03334]
[1777886263670,34.47,79734.02,0.0,-0.86477,8e-05,18.02023]
[1777886268704,34.47,79734.6,0.0,-0.86474,8e-05,18.02395]
[1777886273740,34.47,79740.56,0.0,-0.86428,8e-05,18.06655]
[1777886276760,34.47,79740.34,0.0,-0.86429,8e-05,18.06552]
[1777886280788,34.48,79731.26,0.0,-0.86498,8e-05,18.00096]
[1777886283810,34.48,79725.49,0.0,-0.86541,8e-05,17.95984]
[1777886284816,34.48,79718.0,0.0,-0.86598,8e-05,17.9061]
[1777886287454,34.48,79718.13,0.0,-0.86597,8e-05,17.90705]
[1777886292873,34.48,79718.77,0.0,-0.86592,8e-05,17.91196]
[1777886300928,34.48,79719.16,0.0,-0.86588,8e-05,17.9152]
[1777886304956,34.48,79726.52,0.0,-0.86533,8e-05,17.96814]
[1777886309991,34.48,79721.56,0.0,-0.8657,8e-05,17.93259]
[1777886315026,34.48,79721.91,0.0,-0.8657,8e-05,17.93162]
[1777886321068,34.48,79720.92,0.0,-0.86577,8e-05,17.92468]
[1777886326103,34.48,79724.19,0.0,-0.86552,8e-05,17.94824]
[1777886331138,34.48,79724.25,0.0,-0.86551,8e-05,17.94873]
[1777886336173,34.48,79724.24,0.0,-0.86552,8e-05,17.94869]
[1777886343222,34.48,79724.39,0.0,-0.8655,8e-05,17.94979]
[1777886349264,34.48,79724.81,0.0,-0.86547,8e-05,17.95283]
[1777886354299,34.48,79723.15,0.0,-0.8656,8e-05,17.94093]
[1777886359334,34.48,79723.48,0.0,-0.86557,8e-05,17.94338]
[1777886364369,34.48,79723.81,0.0,-0.86555,8e-05,17.94581]
[1777886369404,34.48,79722.67,0.0,-0.86563,8e-05,17.93771]
[1777886374439,34.48,79726.03,0.0,-0.8654,8e-05,17.95829]
[1777886379474,34.48,79727.89,0.0,-0.86526,8e-05,17.97158]
[1777886384511,34.48,79726.51,0.0,-0.86536,8e-05,17.96158]
[1777886389545,34.48,79723.24,0.0,-0.86561,8e-05,17.93811]
[1777886394580,34.48,79719.66,0.0,-0.86588,8e-05,17.91262]
[1777886399616,34.48,79720.05,0.0,-0.86585,8e-05,17.91568]
[1777886404650,34.48,79720.42,0.0,-0.86582,8e-05,17.91858]
[1777886409686,34.48,79729.35,0.0,-0.86514,8e-05,17.98281]
[1777886412706,34.48,79729.2,0.0,-0.86515,8e-05,17.98174]
[1777886418369,34.48,79728.7,0.0,-0.86519,8e-05,17.97796]
[1777886423784,34.48,79728.74,0.0,-0.86519,8e-05,17.97799]
[1777886428819,34.48,79728.71,0.0,-0.86519,8e-05,17.97761]
[1777886430833,34.48,79737.11,0.0,-0.86455,8e-05,18.03783]
[1777886433853,34.48,79739.88,0.0,-0.86436,8e-05,18.05482]
[1777886438888,34.48,79736.41,0.0,-0.86461,8e-05,18.03075]
[1777886443925,34.48,79737.99,0.0,-0.86449,8e-05,18.04227]
[1777886448959,34.48,79737.73,0.0,-0.86451,8e-05,18.04002]
[1777886453994,34.48,79740.95,0.0,-0.86427,8e-05,18.06275]
[1777886459029,34.48,79742.42,0.0,-0.86416,8e-05,18.0738]
[1777886464064,34.48,79742.69,0.0,-0.86414,8e-05,18.07513]
[1777886469099,34.48,79740.56,0.0,-0.86431,8e-05,18.05925]
[1777886474135,34.48,79740.72,0.0,-0.8643,8e-05,18.0599]
[1777886479172,34.48,79741.57,0.0,-0.86424,8e-05,18.0655]
[1777886484209,34.48,79738.97,0.0,-0.86445,8e-05,18.04631]
[1777886485215,34.48,79726.32,0.0,-0.86541,8e-05,17.95546]
[1777886488236,34.48,79726.95,0.0,-0.86537,8e-05,17.95984]
[1777886499314,34.48,79727.52,0.0,-0.86534,8e-05,17.96081]
[1777886504349,34.48,79725.3,0.0,-0.86551,8e-05,17.94508]
[1777886511399,34.48,79723.39,0.0,-0.86565,8e-05,17.93176]
[1777886516433,34.48,79723.17,0.0,-0.86566,8e-05,17.93055]
[1777886521468,34.48,79723.62,0.0,-0.86562,8e-05,17.93414]
[1777886526504,34.48,79724.11,0.0,-0.86558,8e-05,17.938]
[1777886536573,34.48,79723.52,0.0,-0.86562,8e-05,17.93451]
[1777886541608,34.48,79723.58,0.0,-0.86561,8e-05,17.93528]
[1777886546643,34.48,79724.43,0.0,-0.86554,8e-05,17.94155]
[1777886551678,34.48,79724.22,0.0,-0.86558,8e-05,17.93655]
[1777886557720,34.48,79724.43,0.0,-0.86556,8e-05,17.93811]
[1777886562755,34.48,79724.92,0.0,-0.86552,8e-05,17.94166]
[1777886564769,34.48,79731.56,0.0,-0.86502,8e-05,17.98928]
[1777886567790,34.48,79732.35,0.0,-0.86496,8e-05,17.99484]
[1777886571818,34.48,79727.03,0.0,-0.86537,8e-05,17.95645]
[1777886575845,34.48,79725.22,0.0,-0.86551,8e-05,17.94332]
[1777886580881,34.48,79727.28,0.0,-0.86535,8e-05,17.95805]
[1777886585916,34.48,79726.84,0.0,-0.86539,8e-05,17.95483]
[1777886590951,34.48,79726.3,0.0,-0.86543,8e-05,17.95085]
[1777886598000,34.48,79726.27,0.0,-0.86543,8e-05,17.95054]
[1777886605050,34.48,79725.84,0.0,-0.86546,8e-05,17.94741]
[1777886610085,34.48,79726.26,0.0,-0.86543,8e-05,17.95036]
[1777886612098,34.48,79718.75,0.0,-0.86602,8e-05,17.89294]
[1777886615120,34.48,79716.6,0.0,-0.86619,8e-05,17.87756]
[1777886620154,34.48,79717.14,0.0,-0.86614,8e-05,17.88183]
[1777886625189,34.48,79716.91,0.0,-0.86615,8e-05,17.88061]
[1777886630224,34.48,79716.19,0.0,-0.8662,8e-05,17.87585]
[1777886635259,34.48,79715.89,0.0,-0.86622,8e-05,17.87418]
[1777886640294,34.48,79715.55,0.0,-0.86624,8e-05,17.87221]
[1777886645329,34.48,79715.15,0.0,-0.86627,8e-05,17.86986]
[1777886650366,34.49,79718.68,0.0,-0.86599,8e-05,17.89562]
[1777886656408,34.49,79719.91,0.0,-0.8659,8e-05,17.90485]
[1777886661445,34.49,79720.01,0.0,-0.86589,8e-05,17.90585]
[1777886666479,34.49,79718.72,0.0,-0.86598,8e-05,17.8969]
[1777886671515,34.49,79718.24,0.0,-0.86604,8e-05,17.89019]
[1777886676550,34.49,79718.02,0.0,-0.86605,8e-05,17.88893]
[1777886681584,34.49,79717.64,0.0,-0.86607,8e-05,17.88657]
[1777886688633,34.49,79717.45,0.0,-0.86608,8e-05,17.88569]
[1777886694675,34.49,79717.37,0.0,-0.86608,8e-05,17.88552]
[1777886699711,34.49,79715.32,0.0,-0.86623,8e-05,17.87119]
[1777886705374,34.49,79714.93,0.0,-0.86626,8e-05,17.86892]
[1777886710788,34.49,79715.27,0.0,-0.86623,8e-05,17.87192]
[1777886715822,34.49,79713.85,0.0,-0.86633,8e-05,17.8621]
[1777886720857,34.49,79714.57,0.0,-0.86627,8e-05,17.86787]
[1777886725893,34.49,79714.0,0.0,-0.86631,8e-05,17.86427]
[1777886729921,34.49,79724.17,0.0,-0.86553,8e-05,17.93754]
[1777886731934,34.49,79735.05,0.0,-0.86473,8e-05,18.0121]
[1777886732944,34.49,79734.39,0.0,-0.86478,8e-05,18.00738]
[1777886735584,34.5,79745.88,0.0,-0.8639,8e-05,18.08998]
[1777886737598,34.5,79755.16,0.0,-0.86318,8e-05,18.157]
[1777886738985,34.5,79755.17,0.0,-0.86318,8e-05,18.15731]
[1777886739991,34.5,79755.57,0.0,-0.86315,8e-05,18.1602]
[1777886745029,34.5,79754.27,0.0,-0.86325,8e-05,18.1506]
[1777886750061,34.49,79754.31,0.0,-0.86327,8e-05,18.14954]
[1777886755096,34.49,79754.23,0.0,-0.86328,8e-05,18.14782]
[1777886760133,34.49,79753.64,0.0,-0.86334,8e-05,18.14246]
[1777886765166,34.49,79755.23,0.0,-0.86323,8e-05,18.15279]
[1777886770201,34.49,79754.91,0.0,-0.86327,8e-05,18.14932]
[1777886775236,34.48,79754.09,0.0,-0.86334,8e-05,18.14224]
[1777886780272,34.48,79754.22,0.0,-0.86335,8e-05,18.14202]
[1777886786315,34.48,79754.51,0.0,-0.86334,8e-05,18.14273]
[1777886791349,34.48,79754.3,0.0,-0.86339,8e-05,18.13648]
[1777886793363,34.48,79748.84,0.0,-0.86381,8e-05,18.09679]
[1777886796384,34.48,79770.13,0.0,-0.8622,8e-05,18.24763]
[1777886797390,34.48,79779.89,0.0,-0.86145,8e-05,18.31785]
[1777886799405,34.47,79780.27,0.0,-0.86143,8e-05,18.32021]
[1777886804440,34.47,79782.66,0.0,-0.86125,8e-05,18.33643]
[1777886809475,34.47,79784.69,0.0,-0.86111,8e-05,18.34995]
[1777886810482,34.47,79790.19,0.0,-0.86068,8e-05,18.38935]
[1777886811489,34.47,79795.58,0.0,-0.86026,8e-05,18.42823]
[1777886813504,34.47,79799.91,0.0,-0.85993,8e-05,18.45943]
[1777886815517,34.47,79801.44,0.0,-0.85981,8e-05,18.47026]
[1777886816524,34.47,79815.77,0.0,-0.85869,8e-05,18.57347]
[1777886819545,34.47,79816.09,0.0,-0.85866,8e-05,18.57615]
[1777886822566,34.47,79806.12,0.0,-0.85945,8e-05,18.50346]
[1777886823573,34.47,79795.03,0.0,-0.86031,8e-05,18.42352]
[1777886825587,34.47,79796.48,0.0,-0.86021,8e-05,18.43356]
[1777886826594,34.47,79803.44,0.0,-0.85966,8e-05,18.48357]
[1777886827603,34.47,79810.5,0.0,-0.85911,8e-05,18.53448]
[1777886828608,34.47,79807.46,0.0,-0.85935,8e-05,18.51249]
[1777886829616,34.47,79802.21,0.0,-0.85976,8e-05,18.47449]
[1777886833642,34.47,79795.41,0.0,-0.8603,8e-05,18.42486]
[1777886837671,34.47,79791.54,0.0,-0.8606,8e-05,18.39659]
[1777886841700,34.47,79785.46,0.0,-0.86108,8e-05,18.35249]
[1777886844721,34.47,79785.77,0.0,-0.86106,8e-05,18.35464]
[1777886846737,34.47,79775.94,0.0,-0.86182,8e-05,18.28363]
[1777886849755,34.46,79776.66,0.0,-0.86178,8e-05,18.28747]
[1777886854790,34.46,79775.83,0.0,-0.86189,8e-05,18.27595]
[1777886859826,34.46,79771.97,0.0,-0.86221,8e-05,18.24625]
[1777886864860,34.46,79774.71,0.0,-0.86201,8e-05,18.26423]
[1777886870527,34.45,79774.78,0.0,-0.86203,8e-05,18.26257]
[1777886875938,34.45,79775.9,0.0,-0.86196,8e-05,18.26894]
[1777886880972,34.45,79776.06,0.0,-0.86196,8e-05,18.26947]
[1777886882986,34.45,79764.79,0.0,-0.86283,8e-05,18.18813]
[1777886885000,34.45,79763.76,0.0,-0.86291,8e-05,18.1806]
[1777886889028,34.45,79775.45,0.0,-0.86201,8e-05,18.2647]
[1777886891041,34.45,79775.5,0.0,-0.86201,8e-05,18.26492]
[1777886892682,34.45,79769.51,0.0,-0.86247,8e-05,18.2217]
[1777886898091,34.45,79769.74,0.0,-0.86246,8e-05,18.22288]
[1777886903126,34.45,79768.94,0.0,-0.86252,8e-05,18.21684]
[1777886908796,34.45,79767.39,0.0,-0.86265,8e-05,18.20544]
[1777886914203,34.44,79765.19,0.0,-0.86285,8e-05,18.18457]
[1777886919238,34.44,79764.19,0.0,-0.86294,8e-05,18.17609]
[1777886925280,34.44,79763.77,0.0,-0.86299,8e-05,18.17158]
[1777886930315,34.44,79756.14,0.0,-0.86359,8e-05,18.11555]
[1777886936357,34.44,79753.47,0.0,-0.86381,8e-05,18.09536]
[1777886941393,34.44,79753.92,0.0,-0.86378,8e-05,18.09791]
[1777886946429,34.43,79751.32,0.0,-0.86399,8e-05,18.07854]
[1777886951462,34.43,79751.31,0.0,-0.86399,8e-05,18.07777]
[1777886956497,34.43,79749.91,0.0,-0.86411,8e-05,18.06694]
[1777886962539,34.43,79749.72,0.0,-0.86413,8e-05,18.06473]
[1777886969221,34.43,79749.42,0.0,-0.86417,8e-05,18.06162]
[1777886977645,34.43,79749.34,0.0,-0.86421,8e-05,18.05641]
[1777886982681,34.43,79732.16,0.0,-0.86552,8e-05,17.93236]
[1777886985701,34.43,79729.48,0.0,-0.86573,8e-05,17.91294]
[1777886990737,34.43,79728.9,0.0,-0.86577,8e-05,17.90912]
[1777886995772,34.43,79726.4,0.0,-0.86595,8e-05,17.89156]
[1777887000806,34.43,79725.16,0.0,-0.86604,8e-05,17.88316]
[1777887004834,34.43,79717.74,0.0,-0.8666,8e-05,17.83037]
[1777887005841,34.43,79709.95,0.0,-0.86719,8e-05,17.77459]
[1777887007855,34.43,79708.78,0.0,-0.86727,8e-05,17.76638]
[1777887008862,34.43,79708.36,0.0,-0.8673,8e-05,17.76357]
[1777887013897,34.43,79707.51,0.0,-0.86736,8e-05,17.7585]
[1777887018932,34.43,79708.95,0.0,-0.86724,8e-05,17.7696]
[1777887024976,34.43,79707.23,0.0,-0.86737,8e-05,17.7568]
[1777887030012,34.43,79707.4,0.0,-0.86737,8e-05,17.75721]
[1777887035044,34.43,79707.78,0.0,-0.86737,8e-05,17.75557]
[1777887040081,34.43,79706.82,0.0,-0.86745,8e-05,17.7479]
[1777887044756,34.43,79699.49,0.0,-0.86801,8e-05,17.69461]
[1777887047128,34.43,79695.1,0.0,-0.86835,7e-05,17.6627]
[1777887052163,34.43,79690.26,0.0,-0.86871,7e-05,17.62771]
[1777887057198,34.43,79687.16,0.0,-0.86894,7e-05,17.60551]
[1777887062237,34.43,79687.54,0.0,-0.86892,7e-05,17.6082]
[1777887067271,34.42,79690.36,0.0,-0.86871,7e-05,17.62811]
[1777887070289,34.42,79696.93,0.0,-0.86822,7e-05,17.67482]
[1777887073310,34.42,79700.18,0.0,-0.86798,8e-05,17.69773]
[1777887078345,34.42,79703.46,0.0,-0.86773,8e-05,17.72165]
[1777887083380,34.42,79705.69,0.0,-0.86756,8e-05,17.7378]
[1777887085039,34.43,79713.71,0.0,-0.86695,8e-05,17.79557]
[1777887087408,34.43,79712.72,0.0,-0.86702,8e-05,17.78927]
[1777887094458,34.43,79710.63,0.0,-0.86718,8e-05,17.77214]
[1777887095464,34.43,79704.84,0.0,-0.86761,8e-05,17.73087]
[1777887098486,34.43,79701.73,0.0,-0.86784,8e-05,17.70933]
[1777887103521,34.43,79705.44,0.0,-0.86754,8e-05,17.73757]
[1777887108556,34.43,79710.21,0.0,-0.86717,8e-05,17.77325]
[1777887113591,34.44,79708.83,0.0,-0.86726,8e-05,17.76472]
[1777887118627,34.44,79709.33,0.0,-0.86721,8e-05,17.76958]
[1777887123664,34.44,79708.45,0.0,-0.86726,8e-05,17.76449]
[1777887128697,34.44,79709.45,0.0,-0.86717,8e-05,17.77296]
[1777887133732,34.44,79708.18,0.0,-0.86725,8e-05,17.76512]
[1777887140783,34.45,79708.51,0.0,-0.86721,8e-05,17.76921]
[1777887143804,34.45,79723.16,0.0,-0.86609,8e-05,17.87479]
[1777887146825,34.45,79724.72,0.0,-0.86597,8e-05,17.8862]
[1777887150854,34.45,79730.25,0.0,-0.86555,8e-05,17.92626]
[1777887151860,34.45,79735.55,0.0,-0.86517,8e-05,17.96078]
[1777887152867,34.45,79741.98,0.0,-0.86468,8e-05,18.00699]
[1777887154882,34.45,79746.19,0.0,-0.86436,8e-05,18.03719]
[1777887155888,34.45,79756.81,0.0,-0.86355,8e-05,18.11337]
[1777887157902,34.45,79751.47,0.0,-0.86396,8e-05,18.07493]
[1777887158909,34.45,79749.74,0.0,-0.86409,8e-05,18.06233]
[1777887161930,34.45,79751.09,0.0,-0.86399,8e-05,18.07168]
[1777887167972,34.45,79751.26,0.0,-0.86399,8e-05,18.07224]
[1777887173007,34.45,79750.07,0.0,-0.86408,8e-05,18.06305]
[1777887178043,34.45,79753.63,0.0,-0.86382,8e-05,18.08805]
[1777887183077,34.44,79756.18,0.0,-0.86363,8e-05,18.10568]
[1777887188112,34.44,79756.04,0.0,-0.86365,8e-05,18.10383]
[1777887193148,34.44,79756.19,0.0,-0.86365,8e-05,18.10408]
[1777887198182,34.44,79756.32,0.0,-0.86365,8e-05,18.10419]
[1777887203217,34.44,79756.75,0.0,-0.86362,8e-05,18.10644]
[1777887208253,34.44,79757.76,0.0,-0.86355,8e-05,18.11285]
[1777887213287,34.44,79757.54,0.0,-0.8636,8e-05,18.10685]
[1777887214295,34.44,79750.5,0.0,-0.86415,8e-05,18.05591]
[1777887216308,34.44,79750.76,0.0,-0.86413,8e-05,18.05754]
[1777887221343,34.44,79752.48,0.0,-0.864,8e-05,18.06945]
[1777887226384,34.43,79753.3,0.0,-0.86394,8e-05,18.07493]
[1777887228393,34.43,79761.07,0.0,-0.86335,8e-05,18.13047]
[1777887230406,34.43,79762.34,0.0,-0.86326,8e-05,18.13928]
[1777887236101,34.43,79762.85,0.0,-0.86323,8e-05,18.14196]
[1777887241484,34.43,79762.89,0.0,-0.86324,8e-05,18.14106]
[1777887246520,34.43,79759.45,0.0,-0.86351,8e-05,18.11539]
[1777887251555,34.43,79758.88,0.0,-0.86357,8e-05,18.1103]
[1777887258604,34.42,79758.67,0.0,-0.8636,8e-05,18.1074]
[1777887263641,34.42,79759.06,0.0,-0.86358,8e-05,18.10923]
[1777887265654,34.42,79767.5,0.0,-0.86294,8e-05,18.16957]
[1777887267668,34.42,79783.45,0.0,-0.86171,8e-05,18.28409]
[1777887268675,34.42,79782.7,0.0,-0.86177,8e-05,18.27847]
[1777887269682,34.42,79782.69,0.0,-0.86177,8e-05,18.27828]
[1777887274718,34.42,79781.74,0.0,-0.86187,8e-05,18.26728]
[1777887279755,34.42,79781.58,0.0,-0.86189,8e-05,18.26563]
[1777887284790,34.42,79779.98,0.0,-0.86203,8e-05,18.25311]
[1777887289825,34.42,79779.52,0.0,-0.86208,8e-05,18.24815]
[1777887295866,34.41,79778.17,0.0,-0.8622,8e-05,18.23653]
[1777887300901,34.41,79778.12,0.0,-0.86223,8e-05,18.23463]
[1777887302917,34.41,79769.87,0.0,-0.86287,8e-05,18.17459]
[1777887303923,34.41,79763.59,0.0,-0.86336,8e-05,18.12908]
[1777887305937,34.41,79757.94,0.0,-0.86379,8e-05,18.0879]
[1777887306946,34.41,79758.7,0.0,-0.86374,8e-05,18.09321]
[1777887307950,34.41,79757.74,0.0,-0.86381,8e-05,18.0862]
[1777887312986,34.41,79756.5,0.0,-0.86391,8e-05,18.07677]
[1777887320036,34.41,79756.16,0.0,-0.86395,8e-05,18.07363]
[1777887325070,34.41,79754.98,0.0,-0.86405,8e-05,18.06443]
[1777887330105,34.4,79756.83,0.0,-0.86391,8e-05,18.07708]
[1777887335141,34.4,79754.55,0.0,-0.86411,8e-05,18.05641]
[1777887340175,34.4,79754.88,0.0,-0.8641,8e-05,18.05815]
[1777887345210,34.4,79755.19,0.0,-0.86408,8e-05,18.05977]
[1777887350245,34.4,79754.24,0.0,-0.86416,8e-05,18.05232]
[1777887355280,34.4,79757.33,0.0,-0.86393,8e-05,18.07397]
[1777887358302,34.4,79764.03,0.0,-0.86342,8e-05,18.12177]
[1777887361324,34.4,79765.78,0.0,-0.86329,8e-05,18.13387]
[1777887366358,34.4,79764.22,0.0,-0.86342,8e-05,18.12157]
[1777887371393,34.39,79764.71,0.0,-0.8634,8e-05,18.12408]
[1777887377083,34.39,79764.72,0.0,-0.86341,8e-05,18.12292]
[1777887382470,34.39,79764.26,0.0,-0.86345,8e-05,18.11859]
[1777887387505,34.39,79762.31,0.0,-0.86362,8e-05,18.10341]
[1777887392541,34.39,79762.34,0.0,-0.86365,8e-05,18.09917]
[1777887397577,34.39,79760.53,0.0,-0.86379,8e-05,18.08528]
[1777887399591,34.39,79755.11,0.0,-0.86421,8e-05,18.04594]
[1777887402611,34.39,79751.31,0.0,-0.86451,8e-05,18.01831]
[1777887407647,34.39,79747.14,0.0,-0.86483,8e-05,17.98797]
[1777887411674,34.39,79746.05,0.0,-0.86492,8e-05,17.97995]
[1777887417366,34.38,79745.5,0.0,-0.86496,8e-05,17.97546]
[1777887422752,34.38,79744.24,0.0,-0.86506,8e-05,17.96637]
[1777887424767,34.38,79735.76,0.0,-0.86571,8e-05,17.90527]
[1777887427787,34.38,79735.75,0.0,-0.86571,8e-05,17.90467]
[1777887432822,34.38,79734.34,0.0,-0.86583,8e-05,17.89391]
[1777887437857,34.38,79734.22,0.0,-0.86584,8e-05,17.89315]
[1777887444906,34.38,79735.81,0.0,-0.86571,8e-05,17.90527]
[1777887446921,34.38,79744.34,0.0,-0.86506,8e-05,17.96674]
[1777887449941,34.38,79746.02,0.0,-0.86493,8e-05,17.97898]
[1777887452962,34.38,79751.95,0.0,-0.86449,8e-05,18.01802]
[1777887455983,34.38,79752.82,0.0,-0.86443,8e-05,18.02413]
[1777887461019,34.38,79751.98,0.0,-0.8645,8e-05,18.01773]
[1777887463035,34.38,79759.94,0.0,-0.86389,8e-05,18.07491]
[1777887466055,34.38,79766.95,0.0,-0.86336,8e-05,18.12494]
[1777887469076,34.38,79769.07,0.0,-0.8632,8e-05,18.13986]
[1777887474111,34.38,79770.05,0.0,-0.86313,8e-05,18.14577]
[1777887479146,34.38,79768.58,0.0,-0.86326,8e-05,18.13405]
[1777887483175,34.38,79774.98,0.0,-0.86278,8e-05,18.17926]
[1777887488208,34.38,79773.39,0.0,-0.86291,8e-05,18.16652]
[1777887494251,34.37,79774.79,0.0,-0.86282,8e-05,18.17507]
[1777887499286,34.37,79773.67,0.0,-0.86292,8e-05,18.16565]
[1777887505328,34.37,79775.44,0.0,-0.86281,8e-05,18.17681]
[1777887507342,34.37,79769.45,0.0,-0.86327,8e-05,18.13309]
[1777887510363,34.37,79755.72,0.0,-0.86433,8e-05,18.03346]
[1777887513384,34.37,79753.12,0.0,-0.86456,8e-05,18.01071]
[1777887518420,34.37,79752.03,0.0,-0.86465,8e-05,18.00264]
[1777887523455,34.37,79762.14,0.0,-0.86387,8e-05,18.07526]
[1777887526477,34.36,79763.82,0.0,-0.86375,8e-05,18.08716]
[1777887529497,34.36,79758.66,0.0,-0.86415,8e-05,18.04962]
[1777887533525,34.36,79757.08,0.0,-0.86427,8e-05,18.03781]
[1777887538560,34.36,79759.68,0.0,-0.86408,8e-05,18.05605]
[1777887543595,34.36,79760.53,0.0,-0.86402,8e-05,18.06164]
[1777887548630,34.36,79761.38,0.0,-0.86396,8e-05,18.0672]
[1777887553665,34.36,79761.05,0.0,-0.86399,8e-05,18.06407]
[1777887558700,34.36,79760.77,0.0,-0.86402,8e-05,18.06144]
[1777887565749,34.36,79761.25,0.0,-0.86399,8e-05,18.06406]
[1777887570785,34.36,79761.42,0.0,-0.86399,8e-05,18.06469]
[1777887573805,34.36,79769.03,0.0,-0.86343,8e-05,18.11556]
[1777887574812,34.36,79777.11,0.0,-0.86281,8e-05,18.17366]
[1777887575819,34.36,79782.38,0.0,-0.8624,8e-05,18.21149]
[1777887576825,34.36,79785.9,0.0,-0.86213,8e-05,18.23663]
[1777887578840,34.35,79787.71,0.0,-0.862,8e-05,18.24934]
[1777887583877,34.35,79795.18,0.0,-0.86142,8e-05,18.30321]
[1777887584888,34.35,79794.91,0.0,-0.86144,8e-05,18.30139]
[1777887586899,34.36,79804.54,0.0,-0.86069,8e-05,18.37119]
[1777887589920,34.36,79805.54,0.0,-0.8606,8e-05,18.3787]
[1777887594955,34.36,79808.52,0.0,-0.86037,8e-05,18.40034]
[1777887599990,34.36,79805.55,0.0,-0.8606,8e-05,18.37887]
[1777887604021,34.36,79799.71,0.0,-0.86106,8e-05,18.33673]
[1777887606035,34.36,79792.96,0.0,-0.86158,8e-05,18.28802]
[1777887609064,34.36,79789.17,0.0,-0.86187,8e-05,18.26077]
[1777887613083,34.36,79784.39,0.0,-0.86224,8e-05,18.22629]
[1777887619126,34.36,79787.88,0.0,-0.86198,8e-05,18.25098]
[1777887624161,34.35,79787.53,0.0,-0.86201,8e-05,18.2479]
[1777887629195,34.35,79787.82,0.0,-0.862,8e-05,18.24943]
[1777887635237,34.35,79787.42,0.0,-0.86206,8e-05,18.24232]
[1777887640273,34.35,79787.38,0.0,-0.86207,8e-05,18.24152]
[1777887646316,34.35,79787.34,0.0,-0.86208,8e-05,18.24065]
[1777887651355,34.35,79787.58,0.0,-0.86207,8e-05,18.24119]
[1777887656387,34.35,79788.26,0.0,-0.86203,8e-05,18.24487]
[1777887661422,34.35,79786.21,0.0,-0.86221,8e-05,18.22857]
[1777887666458,34.34,79785.98,0.0,-0.86224,8e-05,18.22549]
[1777887671492,34.34,79788.65,0.0,-0.86205,8e-05,18.24336]
[1777887673507,34.34,79797.69,0.0,-0.86135,8e-05,18.30805]
[1777887676528,34.34,79798.44,0.0,-0.8613,8e-05,18.31322]
[1777887681563,34.34,79799.07,0.0,-0.86126,8e-05,18.31705]
[1777887686598,34.34,79799.34,0.0,-0.86124,8e-05,18.31822]
[1777887687607,34.34,79804.81,0.0,-0.86082,8e-05,18.35761]
[1777887690627,34.34,79801.82,0.0,-0.86106,8e-05,18.3355]
[1777887695667,34.33,79809.73,0.0,-0.86047,8e-05,18.38824]
[1777887698690,34.33,79808.07,0.0,-0.86061,8e-05,18.37564]
[1777887700702,34.33,79802.82,0.0,-0.86102,8e-05,18.33726]
[1777887704730,34.33,79802.67,0.0,-0.86104,8e-05,18.33545]
[1777887709766,34.33,79806.5,0.0,-0.86075,8e-05,18.3628]
[1777887714805,34.33,79803.3,0.0,-0.86101,8e-05,18.33896]
[1777887719842,34.33,79807.92,0.0,-0.86066,8e-05,18.37129]
[1777887724876,34.33,79805.38,0.0,-0.86087,8e-05,18.35199]
[1777887729563,34.33,79795.73,0.0,-0.86163,8e-05,18.28153]
[1777887730919,34.33,79795.57,0.0,-0.86164,8e-05,18.27987]
[1777887734949,34.32,79806.47,0.0,-0.86081,8e-05,18.35724]
[1777887736961,34.32,79812.01,0.0,-0.86039,8e-05,18.39648]
[1777887739982,34.32,79815.71,0.0,-0.86011,8e-05,18.42227]
[1777887745017,34.32,79816.44,0.0,-0.86006,8e-05,18.42665]
[1777887746024,34.32,79831.0,0.0,-0.85892,8e-05,18.53205]
[1777887748038,34.32,79834.75,0.0,-0.85863,8e-05,18.55903]
[1777887753074,34.32,79835.64,0.0,-0.85859,8e-05,18.56095]
[1777887758109,34.32,79837.83,0.0,-0.85843,8e-05,18.57586]
[1777887763145,34.31,79843.15,0.0,-0.85802,8e-05,18.61343]
[1777887766167,34.31,79843.52,0.0,-0.858,8e-05,18.61541]
[1777887771200,34.31,79835.84,0.0,-0.85862,8e-05,18.55846]
[1777887774222,34.31,79834.74,0.0,-0.85871,8e-05,18.54981]
[1777887779257,34.31,79836.36,0.0,-0.85859,8e-05,18.56064]
[1777887784293,34.31,79844.73,0.0,-0.85794,8e-05,18.6204]
[1777887787313,34.31,79851.5,0.0,-0.85741,8e-05,18.66889]
[1777887789327,34.31,79857.08,0.0,-0.85698,8e-05,18.70894]
[1777887790335,34.31,79856.92,0.0,-0.85699,8e-05,18.70762]
[1777887792348,34.3,79851.88,0.0,-0.8574,8e-05,18.67035]
[1777887796376,34.3,79859.46,0.0,-0.85681,8e-05,18.72396]
[1777887800404,34.3,79865.07,0.0,-0.85638,8e-05,18.76317]
[1777887805439,34.3,79866.92,0.0,-0.85625,8e-05,18.77508]
[1777887810474,34.29,79870.55,0.0,-0.85599,8e-05,18.7993]
[1777887815509,34.29,79872.15,0.0,-0.8559,8e-05,18.80572]
[1777887820545,34.29,79871.42,0.0,-0.85597,8e-05,18.79932]
[1777887824573,34.29,79862.8,0.0,-0.85668,8e-05,18.73494]
[1777887826587,34.29,79851.56,0.0,-0.85758,8e-05,18.6525]
[1777887828604,34.28,79850.94,0.0,-0.85764,8e-05,18.64728]
[1777887829608,34.28,79853.25,0.0,-0.85746,8e-05,18.66379]
[1777887834643,34.28,79851.81,0.0,-0.85759,8e-05,18.65202]
[1777887839679,34.28,79853.06,0.0,-0.8575,8e-05,18.65979]
[1777887844716,34.28,79849.58,0.0,-0.85779,8e-05,18.63322]
[1777887849750,34.28,79849.39,0.0,-0.85782,8e-05,18.63074]
[1777887854785,34.27,79848.57,0.0,-0.8579,8e-05,18.62372]
[1777887859821,34.27,79847.09,0.0,-0.85803,8e-05,18.61196]
[1777887865862,34.27,79848.82,0.0,-0.8579,8e-05,18.6233]
[1777887870897,34.27,79847.22,0.0,-0.85804,8e-05,18.61065]
[1777887875932,34.27,79843.82,0.0,-0.85834,8e-05,18.58143]
[1777887880967,34.27,79842.18,0.0,-0.85848,8e-05,18.56875]
[1777887886003,34.27,79847.56,0.0,-0.85806,8e-05,18.60691]
[1777887891037,34.26,79848.75,0.0,-0.85798,8e-05,18.6148]
[1777887896072,34.26,79849.6,0.0,-0.85792,8e-05,18.61981]
[1777887901107,34.26,79849.17,0.0,-0.85797,8e-05,18.61568]
[1777887906142,34.26,79851.3,0.0,-0.85781,8e-05,18.63013]
[1777887911177,34.26,79848.29,0.0,-0.85806,8e-05,18.60726]
[1777887915207,34.26,79842.12,0.0,-0.85856,8e-05,18.56171]
[1777887917221,34.26,79841.63,0.0,-0.8586,8e-05,18.55783]
[1777887922256,34.26,79844.81,0.0,-0.85836,8e-05,18.58032]
[1777887927291,34.25,79847.85,0.0,-0.85817,8e-05,18.59786]
[1777887932327,34.24,79846.0,0.0,-0.85843,8e-05,18.57283]
[1777887937362,34.23,79843.15,0.0,-0.85871,8e-05,18.54676]
[1777887942397,34.23,79842.75,0.0,-0.85875,8e-05,18.54339]
[1777887948440,34.23,79841.94,0.0,-0.85882,8e-05,18.537]
[1777887953474,34.23,79841.67,0.0,-0.85884,8e-05,18.53463]
[1777887958510,34.22,79840.02,0.0,-0.85898,8e-05,18.52225]
[1777887959517,34.22,79846.14,0.0,-0.8585,8e-05,18.56664]
[1777887963544,34.22,79847.47,0.0,-0.85839,8e-05,18.57594]
[1777887968579,34.22,79846.33,0.0,-0.85849,8e-05,18.56701]
[1777887973614,34.22,79826.29,0.0,-0.86008,8e-05,18.42083]
[1777887975628,34.22,79824.38,0.0,-0.86023,8e-05,18.40684]
[1777887976637,34.22,79819.25,0.0,-0.86063,8e-05,18.36963]
[1777887979657,34.22,79814.86,0.0,-0.86098,8e-05,18.3374]
[1777887984693,34.22,79812.15,0.0,-0.8612,8e-05,18.31665]
[1777887989728,34.22,79812.22,0.0,-0.8612,8e-05,18.31672]
[1777887994763,34.22,79812.04,0.0,-0.86124,8e-05,18.31186]
[1777887999798,34.22,79812.09,0.0,-0.86124,8e-05,18.31194]
[1777888002820,34.22,79823.51,0.0,-0.86035,8e-05,18.39461]
[1777888005840,34.22,79827.6,0.0,-0.86003,8e-05,18.42401]
[1777888010875,34.22,79826.71,0.0,-0.86011,8e-05,18.41659]
[1777888015911,34.22,79828.81,0.0,-0.85995,8e-05,18.43091]
[1777888021634,34.21,79828.79,0.0,-0.85997,8e-05,18.42955]
[1777888026986,34.21,79826.42,0.0,-0.86017,8e-05,18.41114]
[1777888032022,34.21,79821.56,0.0,-0.86056,8e-05,18.3752]
[1777888037057,34.21,79820.07,0.0,-0.86068,8e-05,18.36372]
[1777888042092,34.21,79816.81,0.0,-0.86096,8e-05,18.33811]
[1777888047126,34.2,79815.38,0.0,-0.86109,8e-05,18.32587]
[1777888052162,34.2,79812.22,0.0,-0.86138,8e-05,18.29724]
[1777888057197,34.2,79810.97,0.0,-0.8615,8e-05,18.28658]
[1777888062233,34.2,79811.53,0.0,-0.86147,8e-05,18.28912]
[1777888071986,34.19,79807.76,0.0,-0.8618,8e-05,18.25904]
[1777888077339,34.19,79803.91,0.0,-0.86212,8e-05,18.22946]
[1777888080359,34.18,79798.1,0.0,-0.8626,8e-05,18.18464]
[1777888082373,34.18,79796.24,0.0,-0.86275,8e-05,18.17079]
[1777888087408,34.17,79785.12,0.0,-0.86368,8e-05,18.08352]
[1777888090429,34.17,79787.07,0.0,-0.86356,8e-05,18.09511]
[1777888096471,34.17,79785.3,0.0,-0.86371,8e-05,18.08084]
[1777888101506,34.17,79788.31,0.0,-0.86349,8e-05,18.10123]
[1777888104528,34.16,79800.74,0.0,-0.86254,8e-05,18.19006]
[1777888107548,34.16,79804.78,0.0,-0.86224,8e-05,18.21839]
[1777888112583,34.16,79805.49,0.0,-0.86222,8e-05,18.21897]
[1777888117618,34.16,79808.03,0.0,-0.86203,8e-05,18.23639]
[1777888122344,34.16,79814.4,0.0,-0.86155,8e-05,18.28152]
[1777888127690,34.16,79816.15,0.0,-0.86142,8e-05,18.29293]
[1777888133731,34.15,79816.3,0.0,-0.86143,8e-05,18.29225]
[1777888138766,34.15,79817.1,0.0,-0.86139,8e-05,18.2966]
[1777888139773,34.15,79822.74,0.0,-0.86095,8e-05,18.33728]
[1777888142795,34.15,79824.49,0.0,-0.86082,8e-05,18.34906]
[1777888147832,34.15,79821.71,0.0,-0.86106,8e-05,18.32707]
[1777888152867,34.14,79823.52,0.0,-0.86094,8e-05,18.33851]
[1777888157902,34.14,79823.22,0.0,-0.86098,8e-05,18.3346]
[1777888162937,34.14,79828.51,0.0,-0.86058,8e-05,18.37157]
[1777888167972,34.14,79835.09,0.0,-0.86007,8e-05,18.41874]
[1777888172000,34.14,79837.63,0.0,-0.8599,8e-05,18.43291]
[1777888177035,34.13,79842.59,0.0,-0.85952,8e-05,18.46788]
[1777888182070,34.13,79837.87,0.0,-0.85989,8e-05,18.43358]
[1777888187105,34.13,79836.58,0.0,-0.85999,8e-05,18.42437]
[1777888192140,34.14,79837.76,0.0,-0.8599,8e-05,18.43315]
[1777888195161,34.14,79843.0,0.0,-0.85948,8e-05,18.47139]
[1777888197175,34.14,79865.86,0.0,-0.85767,8e-05,18.63788]
[1777888199189,34.14,79867.27,0.0,-0.85756,8e-05,18.64803]
[1777888204226,34.13,79863.6,0.0,-0.85786,8e-05,18.6204]
[1777888209262,34.13,79867.5,0.0,-0.85756,8e-05,18.64804]
[1777888214297,34.13,79867.95,0.0,-0.85753,8e-05,18.65039]
[1777888219339,34.13,79869.71,0.0,-0.85741,8e-05,18.66224]
[1777888224377,34.13,79869.74,0.0,-0.85741,8e-05,18.66144]
[1777888229409,34.13,79868.87,0.0,-0.8575,8e-05,18.6539]
[1777888234444,34.12,79870.03,0.0,-0.85744,8e-05,18.6578]
[1777888237465,34.12,79876.52,0.0,-0.85693,8e-05,18.70451]
[1777888241494,34.12,79876.25,0.0,-0.85696,8e-05,18.70157]
[1777888246530,34.12,79877.0,0.0,-0.85691,8e-05,18.70604]
[1777888251564,34.12,79877.06,0.0,-0.85692,8e-05,18.70547]
[1777888254585,34.12,79882.58,0.0,-0.85648,8e-05,18.74523]
[1777888258613,34.12,79885.7,0.0,-0.85623,8e-05,18.76803]
[1777888263650,34.12,79887.45,0.0,-0.85608,8e-05,18.78151]
[1777888266669,34.12,79882.08,0.0,-0.85651,8e-05,18.74268]
[1777888271704,34.12,79881.9,0.0,-0.85651,8e-05,18.74216]
[1777888277746,34.12,79883.0,0.0,-0.85642,8e-05,18.7512]
[1777888282783,34.12,79883.18,0.0,-0.85639,8e-05,18.75337]
[1777888287817,34.13,79883.57,0.0,-0.85635,8e-05,18.7571]
[1777888291844,34.13,79876.83,0.0,-0.8569,8e-05,18.70499]
[1777888293858,34.13,79872.51,0.0,-0.85726,8e-05,18.6728]
[1777888298893,34.12,79872.13,0.0,-0.8573,8e-05,18.66867]
[1777888303928,34.12,79872.03,0.0,-0.85732,8e-05,18.66665]
[1777888308964,34.12,79872.46,0.0,-0.8573,8e-05,18.6685]
[1777888313998,34.12,79871.54,0.0,-0.85739,8e-05,18.66056]
[1777888320044,34.12,79867.91,0.0,-0.8577,8e-05,18.63265]
[1777888322057,34.11,79861.36,0.0,-0.85822,8e-05,18.58447]
[1777888324071,34.11,79859.18,0.0,-0.8584,8e-05,18.56823]
[1777888329111,34.11,79861.63,0.0,-0.85821,8e-05,18.58546]
[1777888334142,34.11,79860.15,0.0,-0.85834,8e-05,18.57398]
[1777888339177,34.11,79860.91,0.0,-0.85829,8e-05,18.57886]
[1777888345219,34.11,79861.22,0.0,-0.85827,8e-05,18.58034]
[1777888351261,34.11,79862.4,0.0,-0.85821,8e-05,18.58451]
[1777888356296,34.11,79861.76,0.0,-0.85827,8e-05,18.57915]
[1777888360324,34.11,79856.37,0.0,-0.8587,8e-05,18.53934]
[1777888366366,34.11,79855.19,0.0,-0.8588,8e-05,18.53025]
[1777888371403,34.11,79855.77,0.0,-0.85876,8e-05,18.53411]
[1777888376438,34.1,79855.54,0.0,-0.85878,8e-05,18.53207]
[1777888381473,34.1,79854.39,0.0,-0.85888,8e-05,18.52327]
[1777888386508,34.1,79854.48,0.0,-0.85887,8e-05,18.52363]
[1777888389529,34.1,79861.16,0.0,-0.85834,8e-05,18.57221]
[1777888390536,34.1,79867.95,0.0,-0.8578,8e-05,18.62166]
[1777888391545,34.1,79868.38,0.0,-0.85777,8e-05,18.62462]
[1777888392550,34.1,79871.16,0.0,-0.85755,8e-05,18.64471]
[1777888396595,34.1,79877.44,0.0,-0.85706,8e-05,18.69003]
[1777888399615,34.1,79876.55,0.0,-0.85714,8e-05,18.68266]
[1777888404651,34.1,79878.52,0.0,-0.85699,8e-05,18.69589]
[1777888409685,34.1,79878.16,0.0,-0.85703,8e-05,18.69208]
[1777888414720,34.1,79880.69,0.0,-0.85687,8e-05,18.70573]
[1777888419756,34.09,79883.64,0.0,-0.85665,8e-05,18.72599]
[1777888424794,34.09,79884.95,0.0,-0.85655,8e-05,18.73514]
[1777888429825,34.09,79885.33,0.0,-0.85652,8e-05,18.73766]
[1777888434861,34.09,79885.72,0.0,-0.8565,8e-05,18.7395]
[1777888439896,34.09,79887.74,0.0,-0.85635,8e-05,18.75277]
[1777888444931,34.09,79892.2,0.0,-0.85601,8e-05,18.78448]
[1777888449966,34.09,79893.53,0.0,-0.8559,8e-05,18.79366]
[1777888455002,34.09,79894.13,0.0,-0.85586,8e-05,18.7975]
[1777888461043,34.08,79895.04,0.0,-0.85579,8e-05,18.80373]
[1777888466079,34.09,79902.78,0.0,-0.85516,8e-05,18.86093]
[1777888469099,34.09,79902.46,0.0,-0.85519,8e-05,18.85888]
[1777888474134,34.09,79903.07,0.0,-0.85516,8e-05,18.85996]
[1777888477156,34.09,79908.56,0.0,-0.85471,8e-05,18.90023]
[1777888482190,34.09,79912.1,0.0,-0.85442,8e-05,18.92609]
[1777888487225,34.09,79908.33,0.0,-0.85473,8e-05,18.8983]
[1777888490246,34.09,79902.54,0.0,-0.8552,8e-05,18.85589]
[1777888493267,34.09,79901.69,0.0,-0.85527,8e-05,18.84966]
[1777888498302,34.09,79901.65,0.0,-0.85527,8e-05,18.84966]
[1777888503338,34.09,79902.58,0.0,-0.85519,8e-05,18.85677]
[1777888508372,34.09,79902.09,0.0,-0.85523,8e-05,18.85345]
[1777888513407,34.09,79900.65,0.0,-0.85534,8e-05,18.8432]
[1777888518442,34.09,79900.18,0.0,-0.85537,8e-05,18.84008]
[1777888525493,34.09,79900.64,0.0,-0.85533,8e-05,18.84395]
[1777888531533,34.09,79898.52,0.0,-0.85552,8e-05,18.8253]
[1777888536568,34.09,79898.59,0.0,-0.85551,8e-05,18.82625]
[1777888537575,34.09,79892.8,0.0,-0.85597,8e-05,18.78403]
[1777888540596,34.09,79895.16,0.0,-0.85578,8e-05,18.80161]
[1777888545631,34.09,79895.0,0.0,-0.85579,8e-05,18.8011]
[1777888550666,34.09,79894.95,0.0,-0.85578,8e-05,18.80137]
[1777888555703,34.09,79893.56,0.0,-0.85589,8e-05,18.79201]
[1777888560738,34.1,79893.17,0.0,-0.85591,8e-05,18.78984]
[1777888565773,34.1,79893.41,0.0,-0.85588,8e-05,18.79228]
[1777888570809,34.1,79895.14,0.0,-0.85574,8e-05,18.80556]
[1777888575844,34.1,79894.9,0.0,-0.85575,8e-05,18.80441]
[1777888581886,34.1,79893.46,0.0,-0.85586,8e-05,18.79462]
[1777888582894,34.1,79884.93,0.0,-0.85654,8e-05,18.73244]
[1777888584916,34.1,79883.8,0.0,-0.85663,8e-05,18.72454]
[1777888589951,34.1,79883.92,0.0,-0.8566,8e-05,18.72644]
[1777888594986,34.1,79882.8,0.0,-0.8567,8e-05,18.71564]
[1777888599014,34.1,79877.19,0.0,-0.85714,8e-05,18.67553]
[1777888603042,34.11,79874.51,0.0,-0.85735,8e-05,18.657]
[1777888608077,34.11,79873.31,0.0,-0.85743,8e-05,18.64969]
[1777888615126,34.11,79874.96,0.0,-0.85727,8e-05,18.66381]
[1777888620161,34.11,79878.76,0.0,-0.85695,8e-05,18.69294]
[1777888625196,34.12,79881.49,0.0,-0.85672,8e-05,18.71406]
[1777888630231,34.12,79881.74,0.0,-0.85669,8e-05,18.71693]
[1777888635266,34.12,79882.29,0.0,-0.85663,8e-05,18.72195]
[1777888640301,34.12,79882.65,0.0,-0.85659,8e-05,18.72554]
[1777888645339,34.12,79877.57,0.0,-0.85699,8e-05,18.68962]
[1777888646373,34.12,79856.64,0.0,-0.85865,8e-05,18.53704]
[1777888647350,34.12,79856.07,0.0,-0.85869,8e-05,18.53354]
[1777888652386,34.13,79853.38,0.0,-0.85891,8e-05,18.51189]
[1777888658427,34.13,79853.85,0.0,-0.85885,8e-05,18.51689]
[1777888663462,34.13,79853.27,0.0,-0.85887,8e-05,18.51498]
[1777888668497,34.14,79848.77,0.0,-0.8592,8e-05,18.48456]
[1777888674540,34.14,79848.33,0.0,-0.8592,8e-05,18.48437]
[1777888675546,34.14,79854.85,0.0,-0.85868,8e-05,18.53234]
[1777888678568,34.14,79856.41,0.0,-0.85854,8e-05,18.54514]
[1777888683603,34.15,79853.11,0.0,-0.85878,8e-05,18.52322]
[1777888688637,34.15,79854.16,0.0,-0.85867,8e-05,18.53308]
[1777888693673,34.15,79847.86,0.0,-0.85915,8e-05,18.48912]
[1777888696693,34.15,79847.62,0.0,-0.85916,8e-05,18.48805]
[1777888701728,34.16,79845.97,0.0,-0.85928,8e-05,18.4773]
[1777888706764,34.16,79847.61,0.0,-0.85913,8e-05,18.49053]
[1777888711799,34.16,79850.23,0.0,-0.85894,8e-05,18.50718]
[1777888717509,34.16,79851.57,0.0,-0.85881,8e-05,18.51822]
[1777888723882,34.16,79851.91,0.0,-0.85877,8e-05,18.52249]
[1777888729924,34.17,79854.8,0.0,-0.85852,8e-05,18.54488]
[1777888732945,34.17,79849.58,0.0,-0.85893,8e-05,18.50763]
[1777888736642,34.17,79844.13,0.0,-0.85935,8e-05,18.46863]
[1777888742008,34.17,79842.1,0.0,-0.85949,8e-05,18.45544]
[1777888746713,34.17,79834.78,0.0,-0.86006,8e-05,18.40336]
[1777888748050,34.17,79833.24,0.0,-0.86018,8e-05,18.39253]
[1777888753085,34.17,79831.77,0.0,-0.86029,8e-05,18.38222]
[1777888758120,34.17,79835.28,0.0,-0.86001,8e-05,18.40812]
[1777888763159,34.17,79834.97,0.0,-0.86003,8e-05,18.40611]
[1777888768194,34.17,79834.89,0.0,-0.86003,8e-05,18.40569]
[1777888773229,34.18,79835.05,0.0,-0.86004,8e-05,18.40343]
[1777888779271,34.18,79835.13,0.0,-0.86003,8e-05,18.40432]
[1777888784308,34.18,79835.65,0.0,-0.85999,8e-05,18.40834]
[1777888789343,34.18,79833.81,0.0,-0.86013,8e-05,18.3952]
[1777888795384,34.18,79833.06,0.0,-0.86019,8e-05,18.39003]
[1777888801427,34.18,79831.46,0.0,-0.86029,8e-05,18.38052]
[1777888802433,34.18,79857.37,0.0,-0.85823,8e-05,18.56984]
[1777888804447,34.18,79858.92,0.0,-0.85811,8e-05,18.58102]
[1777888806461,34.18,79870.92,0.0,-0.85716,8e-05,18.66805]
[1777888807473,34.18,79862.25,0.0,-0.85785,8e-05,18.60474]
[1777888809482,34.18,79864.22,0.0,-0.8577,8e-05,18.6186]
[1777888810489,34.18,79863.72,0.0,-0.85774,8e-05,18.61476]
[1777888813510,34.18,79855.21,0.0,-0.85842,8e-05,18.55221]
[1777888816533,34.18,79850.19,0.0,-0.85883,8e-05,18.51531]
[1777888818546,34.18,79842.1,0.0,-0.85947,8e-05,18.45637]
[1777888821569,34.18,79838.57,0.0,-0.85974,8e-05,18.43068]
[1777888824590,34.18,79832.88,0.0,-0.86019,8e-05,18.38939]
[1777888828616,34.18,79829.58,0.0,-0.86045,8e-05,18.36558]
[1777888833651,34.18,79829.01,0.0,-0.86051,8e-05,18.35832]
[1777888838686,34.18,79830.8,0.0,-0.86037,8e-05,18.37183]
[1777888843721,34.18,79829.73,0.0,-0.86044,8e-05,18.36452]
[1777888845737,34.18,79824.19,0.0,-0.86088,8e-05,18.32396]
[1777888848757,34.18,79820.58,0.0,-0.86117,8e-05,18.29726]
[1777888852786,34.18,79815.75,0.0,-0.86155,8e-05,18.262]
[1777888853793,34.18,79806.57,0.0,-0.86227,8e-05,18.19538]
[1777888856814,34.18,79804.96,0.0,-0.86239,8e-05,18.18372]
[1777888861853,34.18,79810.19,0.0,-0.86198,8e-05,18.22198]
[1777888866886,34.18,79808.2,0.0,-0.86214,8e-05,18.20773]
[1777888871920,34.18,79808.29,0.0,-0.86211,8e-05,18.21029]
[1777888875949,34.18,79801.31,0.0,-0.86265,8e-05,18.15987]
[1777888876956,34.18,79796.08,0.0,-0.86305,8e-05,18.12204]
[1777888880651,34.18,79785.76,0.0,-0.86385,8e-05,18.04778]
[1777888882997,34.18,79791.43,0.0,-0.86341,8e-05,18.08916]
[1777888888032,34.18,79792.03,0.0,-0.86336,8e-05,18.09364]
[1777888893067,34.18,79794.86,0.0,-0.86316,8e-05,18.11035]
[1777888895082,34.18,79802.0,0.0,-0.86261,8e-05,18.16204]
[1777888899110,34.18,79801.16,0.0,-0.86268,8e-05,18.15559]
[1777888904145,34.18,79799.73,0.0,-0.86279,8e-05,18.14479]
[1777888909180,34.18,79795.74,0.0,-0.86311,8e-05,18.11555]
[1777888914215,34.18,79792.68,0.0,-0.86335,8e-05,18.09326]
[1777888919250,34.18,79789.67,0.0,-0.86358,8e-05,18.07144]
[1777888920937,34.18,79781.47,0.0,-0.86421,8e-05,18.01208]
[1777888922273,34.18,79764.84,0.0,-0.86549,8e-05,17.89187]
[1777888923279,34.18,79763.27,0.0,-0.86561,8e-05,17.88062]
[1777888925298,34.18,79728.03,0.0,-0.86829,8e-05,17.6266]
[1777888926307,34.18,79698.57,0.0,-0.87051,7e-05,17.41441]
[1777888927318,34.18,79688.83,0.0,-0.87124,7e-05,17.34408]
[1777888928321,34.18,79701.69,0.0,-0.87028,7e-05,17.43608]
[1777888929326,34.18,79703.41,0.0,-0.87016,7e-05,17.44818]
[1777888931339,34.18,79700.1,0.0,-0.87044,7e-05,17.4214]
[1777888936375,34.18,79695.55,0.0,-0.87078,7e-05,17.38834]
[1777888938388,34.18,79685.37,0.0,-0.87154,7e-05,17.3152]
[1777888939395,34.18,79658.77,0.0,-0.87351,7e-05,17.12471]
[1777888940402,34.18,79629.03,0.0,-0.87568,7e-05,16.91209]
[1777888941409,34.18,79624.02,0.0,-0.87605,7e-05,16.87636]
[1777888942417,34.18,79621.47,0.0,-0.87623,7e-05,16.85848]
[1777888945437,34.18,79619.31,0.0,-0.87637,7e-05,16.84448]
[1777888946446,34.18,79612.1,0.0,-0.87689,7e-05,16.79349]
[1777888947452,34.18,79605.76,0.0,-0.87734,7e-05,16.74916]
[1777888948459,34.18,79622.02,0.0,-0.87616,7e-05,16.86496]
[1777888949466,34.19,79619.79,0.0,-0.87624,7e-05,16.8575]
[1777888950472,34.19,79625.21,0.0,-0.87583,7e-05,16.89711]
[1777888951479,34.2,79631.24,0.0,-0.87541,7e-05,16.93755]
[1777888953493,34.2,79639.05,0.0,-0.87482,7e-05,16.99522]
[1777888954500,34.2,79639.25,0.0,-0.87479,7e-05,16.99753]
[1777888956517,34.22,79637.36,0.0,-0.87481,7e-05,16.99575]
[1777888961550,34.27,79638.33,0.0,-0.87433,7e-05,17.04099]
[1777888962574,34.27,79629.19,0.0,-0.87499,7e-05,16.97661]
[1777888963565,34.28,79619.67,0.0,-0.87567,7e-05,16.90964]
[1777888964572,34.28,79613.97,0.0,-0.87608,7e-05,16.86998]
[1777888966585,34.28,79612.03,0.0,-0.8762,7e-05,16.85802]
[1777888967593,34.28,79601.19,0.0,-0.87697,7e-05,16.78199]
[1777888968606,34.28,79603.36,0.0,-0.8768,7e-05,16.79846]
[1777888971626,34.29,79576.36,0.0,-0.87872,7e-05,16.60882]
[1777888972632,34.29,79560.29,0.0,-0.87985,7e-05,16.49639]
[1777888974646,34.29,79567.48,0.0,-0.87932,7e-05,16.54912]
[1777888976662,34.29,79561.99,0.0,-0.87969,7e-05,16.51201]
[1777888978678,34.29,79548.64,0.0,-0.88062,7e-05,16.41947]
[1777888980691,34.3,79557.54,0.0,-0.87997,7e-05,16.48415]
[1777888982728,34.3,79461.65,0.0,-0.88663,7e-05,15.81131]
[1777888983742,34.32,79434.23,0.0,-0.88833,7e-05,15.63612]
[1777888984746,34.32,79431.07,0.0,-0.88853,7e-05,15.61555]
[1777888985753,34.34,79442.94,0.0,-0.8876,7e-05,15.7114]
[1777888986761,34.34,79428.36,0.0,-0.88857,7e-05,15.61146]
[1777888987767,34.36,79425.94,0.0,-0.88859,7e-05,15.60842]
[1777888988774,34.38,79462.55,0.0,-0.88598,7e-05,15.87637]
[1777888990788,34.41,79473.89,0.0,-0.88502,7e-05,15.97354]
[1777888992802,34.41,79444.57,0.0,-0.88699,7e-05,15.77255]
[1777888993834,34.42,79438.15,0.0,-0.88741,7e-05,15.72948]
[1777888994816,34.42,79462.63,0.0,-0.88573,7e-05,15.90087]
[1777888995823,34.42,79478.09,0.0,-0.88466,7e-05,16.00988]
[1777888996831,34.42,79477.19,0.0,-0.88471,7e-05,16.00473]
[1777888999860,34.43,79487.91,0.0,-0.88394,7e-05,16.08285]
[1777889001873,34.43,79493.1,0.0,-0.88355,7e-05,16.12163]
[1777889002881,34.43,79495.25,0.0,-0.88339,7e-05,16.13803]
[1777889003888,34.43,79504.67,0.0,-0.88273,7e-05,16.20526]
[1777889004895,34.43,79505.28,0.0,-0.88267,7e-05,16.21075]
[1777889005902,34.44,79496.51,0.0,-0.88327,7e-05,16.15061]
[1777889006909,34.44,79502.44,0.0,-0.88284,7e-05,16.19332]
[1777889007916,34.44,79490.38,0.0,-0.88367,7e-05,16.10995]
[1777889010936,34.45,79503.57,0.0,-0.88272,7e-05,16.20591]
[1777889011944,34.45,79509.52,0.0,-0.88231,7e-05,16.24524]
[1777889012951,34.46,79523.19,0.0,-0.88124,7e-05,16.35229]
[1777889013958,34.47,79524.77,0.0,-0.88112,7e-05,16.36433]
[1777889015972,34.47,79534.01,0.0,-0.88045,7e-05,16.43107]
[1777889016982,34.47,79540.66,0.0,-0.87998,7e-05,16.47863]
[1777889017985,34.49,79552.79,0.0,-0.87901,7e-05,16.57489]
[1777889018992,34.49,79559.86,0.0,-0.8785,7e-05,16.62561]
[1777889020046,34.49,79556.64,0.0,-0.87872,7e-05,16.60383]
[1777889021033,34.49,79527.25,0.0,-0.88079,7e-05,16.39736]
[1777889022027,34.51,79459.75,0.0,-0.88533,7e-05,15.93823]
[1777889023032,34.51,79448.98,0.0,-0.88605,7e-05,15.86464]
[1777889024041,34.51,79407.18,0.0,-0.88886,7e-05,15.57614]
[1777889025068,34.51,79414.3,0.0,-0.88837,7e-05,15.62663]
[1777889026062,34.51,79411.73,0.0,-0.88854,7e-05,15.60986]
[1777889027065,34.51,79432.23,0.0,-0.88715,7e-05,15.75284]
[1777889028073,34.52,79426.27,0.0,-0.88754,7e-05,15.71272]
[1777889029080,34.52,79431.75,0.0,-0.88715,7e-05,15.75179]
[1777889033109,34.52,79414.06,0.0,-0.8883,7e-05,15.63433]
[1777889034115,34.53,79409.52,0.0,-0.88859,7e-05,15.60425]
[1777889036129,34.53,79398.69,0.0,-0.8893,7e-05,15.5309]
[1777889037137,34.55,79413.56,0.0,-0.88815,7e-05,15.64831]
[1777889038145,34.57,79391.74,0.0,-0.88949,7e-05,15.51]
[1777889039154,34.57,79368.59,0.0,-0.89101,7e-05,15.35253]
[1777889040166,34.6,79342.94,0.0,-0.8925,7e-05,15.19585]
[1777889042173,34.62,79332.74,0.0,-0.89298,6e-05,15.14465]
[1777889043179,34.63,79315.23,0.0,-0.89409,6e-05,15.02844]
[1777889045192,34.66,79299.21,0.0,-0.8949,6e-05,14.94214]
[1777889046203,34.66,79286.21,0.0,-0.89573,6e-05,14.85427]
[1777889047211,34.66,79269.94,0.0,-0.89675,6e-05,14.74548]
[1777889048222,34.66,79243.07,0.0,-0.89843,6e-05,14.56584]
[1777889049224,34.67,79238.22,0.0,-0.89865,6e-05,14.54167]
[1777889049942,34.67,79244.69,0.0,-0.89825,6e-05,14.58501]
[1777889051245,34.69,79301.74,0.0,-0.89449,6e-05,14.98404]
[1777889052249,34.71,79294.44,0.0,-0.89484,6e-05,14.94706]
[1777889053268,34.71,79291.68,0.0,-0.89501,6e-05,14.92886]
[1777889054285,34.71,79269.62,0.0,-0.89641,6e-05,14.78047]
[1777889055300,34.71,79238.33,0.0,-0.89837,6e-05,14.5705]
[1777889056290,34.71,79264.37,0.0,-0.89673,6e-05,14.7461]
[1777889057297,34.72,79269.53,0.0,-0.89639,6e-05,14.78202]
[1777889058304,34.72,79270.68,0.0,-0.89631,6e-05,14.79088]
[1777889060021,34.73,79279.08,0.0,-0.89567,6e-05,14.85894]
[1777889061326,34.73,79267.66,0.0,-0.89639,6e-05,14.78257]
[1777889062333,34.73,79240.56,0.0,-0.89808,6e-05,14.60133]
[1777889063340,34.74,79238.87,0.0,-0.89818,6e-05,14.5907]
[1777889064346,34.74,79250.74,0.0,-0.89742,6e-05,14.6721]
[1777889065354,34.74,79241.13,0.0,-0.89802,6e-05,14.6082]
[1777889067377,34.74,79229.96,0.0,-0.89871,6e-05,14.53413]
[1777889070092,34.75,79224.85,0.0,-0.89899,6e-05,14.50333]
[1777889071409,34.75,79219.41,0.0,-0.89934,6e-05,14.46445]
[1777889072414,34.75,79215.88,0.0,-0.89955,6e-05,14.44242]
[1777889073421,34.75,79208.67,0.0,-0.89999,6e-05,14.39487]
[1777889075443,34.75,79201.01,0.0,-0.90044,6e-05,14.34529]
[1777889076449,34.75,79200.79,0.0,-0.90045,6e-05,14.34478]
[1777889081485,34.76,79204.1,0.0,-0.9002,6e-05,14.37157]
[1777889082498,34.76,79217.74,0.0,-0.89935,6e-05,14.46327]
[1777889083499,34.78,79232.01,0.0,-0.89835,6e-05,14.57003]
[1777889084506,34.78,79243.33,0.0,-0.89764,6e-05,14.64673]
[1777889085514,34.78,79243.66,0.0,-0.89761,6e-05,14.64983]
[1777889086523,34.78,79249.09,0.0,-0.89726,6e-05,14.68708]
[1777889087529,34.78,79254.82,0.0,-0.89689,6e-05,14.72633]
[1777889088536,34.78,79255.58,0.0,-0.89684,6e-05,14.7322]
[1777889090234,34.78,79245.84,0.0,-0.89744,6e-05,14.66769]
[1777889092565,34.79,79252.82,0.0,-0.89697,6e-05,14.71756]
[1777889094579,34.79,79243.27,0.0,-0.89755,6e-05,14.65553]
[1777889095586,34.79,79234.12,0.0,-0.89812,6e-05,14.59521]
[1777889096594,34.79,79231.36,0.0,-0.89828,6e-05,14.57773]
[1777889097600,34.8,79244.21,0.0,-0.89747,6e-05,14.66461]
[1777889098608,34.8,79244.34,0.0,-0.89745,6e-05,14.66633]
[1777889101628,34.8,79214.8,0.0,-0.89926,6e-05,14.47186]
[1777889102636,34.8,79206.88,0.0,-0.89975,6e-05,14.41916]
[1777889103644,34.8,79230.14,0.0,-0.8983,6e-05,14.57543]
[1777889104651,34.8,79236.61,0.0,-0.89789,6e-05,14.6196]
[1777889105658,34.8,79225.47,0.0,-0.89858,6e-05,14.54575]
[1777889106666,34.81,79215.72,0.0,-0.89917,6e-05,14.4814]
[1777889107673,34.81,79207.71,0.0,-0.89966,6e-05,14.42882]
[1777889109688,34.81,79203.45,0.0,-0.89991,6e-05,14.40205]
[1777889111702,34.81,79190.55,0.0,-0.90068,6e-05,14.31811]
[1777889113715,34.81,79189.51,0.0,-0.90073,6e-05,14.31302]
[1777889116736,34.82,79183.59,0.0,-0.90106,6e-05,14.27678]
[1777889120770,34.82,79165.61,0.0,-0.90213,6e-05,14.16102]
[1777889121776,34.83,79152.53,0.0,-0.90285,6e-05,14.08203]
[1777889122784,34.83,79152.69,0.0,-0.90283,6e-05,14.08403]
[1777889125812,34.84,79159.78,0.0,-0.90238,6e-05,14.13352]
[1777889126819,34.84,79167.02,0.0,-0.90193,6e-05,14.18216]
[1777889128834,34.84,79175.68,0.0,-0.90139,6e-05,14.24101]
[1777889130848,34.85,79177.22,0.0,-0.90122,6e-05,14.259]
[1777889132876,34.88,79195.98,0.0,-0.89993,6e-05,14.3968]
[1777889133870,34.89,79182.36,0.0,-0.90067,6e-05,14.31666]
[1777889134882,34.89,79175.56,0.0,-0.90108,6e-05,14.27252]
[1777889135884,34.89,79192.47,0.0,-0.90004,6e-05,14.38533]
[1777889136891,34.91,79200.0,0.0,-0.89948,6e-05,14.44515]
[1777889137913,34.91,79197.61,0.0,-0.89962,6e-05,14.43011]
[1777889138917,34.91,79194.89,0.0,-0.89978,6e-05,14.41282]
[1777889140987,34.91,79180.96,0.0,-0.90062,6e-05,14.32218]
[1777889141946,34.91,79174.46,0.0,-0.901,6e-05,14.28016]
[1777889142956,34.93,79147.82,0.0,-0.90253,6e-05,14.11443]
[1777889143964,34.94,79135.04,0.0,-0.9032,6e-05,14.04013]
[1777889144977,34.94,79134.23,0.0,-0.90324,6e-05,14.03614]
[1777889147994,34.95,79142.47,0.0,-0.90272,6e-05,14.09246]
[1777889150053,34.95,79144.37,0.0,-0.90259,6e-05,14.10673]
[1777889151015,34.95,79138.69,0.0,-0.90292,6e-05,14.0712]
[1777889153030,34.95,79135.11,0.0,-0.90311,6e-05,14.0495]
[1777889154037,34.96,79146.66,0.0,-0.90241,6e-05,14.12621]
[1777889155049,34.96,79146.25,0.0,-0.90243,6e-05,14.12435]
[1777889160082,34.96,79143.01,0.0,-0.90258,6e-05,14.10725]
[1777889161090,34.98,79148.25,0.0,-0.90219,6e-05,14.15]
[1777889162096,34.99,79132.95,0.0,-0.90303,6e-05,14.05796]
[1777889163103,35.0,79124.39,0.0,-0.90347,6e-05,14.00959]
[1777889164110,35.01,79113.14,0.0,-0.90405,6e-05,13.94588]
[1777889166125,35.02,79102.58,0.0,-0.90466,6e-05,13.87916]
[1777889167136,35.02,79093.21,0.0,-0.9052,6e-05,13.81889]
[1777889168148,35.02,79092.34,0.0,-0.90525,6e-05,13.81396]
[1777889169149,35.02,79092.86,0.0,-0.90521,6e-05,13.81814]
[1777889174209,35.02,79092.19,0.0,-0.90521,6e-05,13.81789]
[1777889176199,35.04,79105.03,0.0,-0.90433,6e-05,13.91462]
[1777889177205,35.04,79089.23,0.0,-0.90525,6e-05,13.81271]
[1777889178212,35.05,79090.8,0.0,-0.90515,6e-05,13.8236]
[1777889179219,35.05,79092.29,0.0,-0.90506,6e-05,13.83413]
[1777889184255,35.09,79092.26,0.0,-0.90481,6e-05,13.86091]
[1777889189292,35.14,79087.54,0.0,-0.90474,6e-05,13.86767]
[1777889193325,35.15,79037.83,0.0,-0.90755,6e-05,13.55461]
[1777889194327,35.16,79034.88,0.0,-0.90771,6e-05,13.53649]
[1777889195333,35.16,79025.3,0.0,-0.90825,6e-05,13.47667]
[1777889197351,35.16,79017.97,0.0,-0.90864,6e-05,13.43229]
[1777889199366,35.17,79005.05,0.0,-0.90935,6e-05,13.35251]
[1777889200373,35.17,78995.74,0.0,-0.90987,6e-05,13.29463]
[1777889201380,35.17,78975.44,0.0,-0.911,6e-05,13.16686]
[1777889202386,35.19,78975.77,0.0,-0.91086,6e-05,13.18266]
[1777889203413,35.21,78965.85,0.0,-0.91129,6e-05,13.13333]
[1777889204431,35.23,78939.85,0.0,-0.91262,6e-05,12.98261]
[1777889205411,35.23,78899.37,0.0,-0.91482,5e-05,12.73064]
[1777889207425,35.26,78908.02,0.0,-0.91412,5e-05,12.8095]
[1777889209438,35.29,78907.0,0.0,-0.91405,5e-05,12.81807]
[1777889210446,35.3,78900.47,0.0,-0.91434,5e-05,12.78446]
[1777889211454,35.31,78889.78,0.0,-0.91485,5e-05,12.7249]
[1777889212462,35.32,78888.43,0.0,-0.91486,5e-05,12.7239]
[1777889213468,35.33,78881.25,0.0,-0.91518,5e-05,12.68757]
[1777889215480,35.35,78886.89,0.0,-0.91472,5e-05,12.73942]
[1777889216488,35.37,78901.56,0.0,-0.91381,5e-05,12.84299]
[1777889217495,35.39,78902.48,0.0,-0.91367,5e-05,12.85906]
[1777889218502,35.4,78896.61,0.0,-0.9139,5e-05,12.83264]
[1777889220522,35.42,78900.11,0.0,-0.91361,5e-05,12.86578]
[1777889221533,35.43,78893.97,0.0,-0.91385,5e-05,12.83772]
[1777889222536,35.43,78879.88,0.0,-0.9146,5e-05,12.75123]
[1777889223542,35.45,78867.68,0.0,-0.91517,5e-05,12.68589]
[1777889224552,35.46,78837.35,0.0,-0.91672,5e-05,12.50641]
[1777889225555,35.48,78817.14,0.0,-0.91765,5e-05,12.39875]
[1777889226564,35.5,78802.25,0.0,-0.91833,5e-05,12.31868]
[1777889227570,35.53,78812.68,0.0,-0.91761,5e-05,12.40241]
[1777889228578,35.55,78803.84,0.0,-0.91795,5e-05,12.3618]
[1777889229584,35.57,78778.69,0.0,-0.91912,5e-05,12.22516]
[1777889231365,35.57,78737.53,0.0,-0.92121,5e-05,11.97919]
[1777889232608,35.59,78699.64,0.0,-0.92302,5e-05,11.76428]
[1777889233613,35.6,78706.34,0.0,-0.92258,5e-05,11.81622]
[1777889234630,35.62,78746.04,0.0,-0.92047,5e-05,12.0652]
[1777889235631,35.65,78728.09,0.0,-0.92124,5e-05,11.97422]
[1777889236640,35.66,78755.42,0.0,-0.91975,5e-05,12.1498]
[1777889237646,35.69,78783.89,0.0,-0.91813,5e-05,12.33874]
[1777889238653,35.71,78831.17,0.0,-0.91548,5e-05,12.64544]
[1777889239681,35.73,78840.16,0.0,-0.91489,5e-05,12.7125]
[1777889241448,35.74,78879.32,0.0,-0.91271,5e-05,12.9621]
[1777889242691,35.75,78893.57,0.0,-0.91192,5e-05,13.0517]
[1777889243700,35.75,78887.97,0.0,-0.91222,5e-05,13.01797]
[1777889244706,35.75,78897.6,0.0,-0.91168,5e-05,13.0787]
[1777889245714,35.75,78906.13,0.0,-0.91121,6e-05,13.13274]
[1777889246720,35.75,78905.39,0.0,-0.91124,6e-05,13.129]
[1777889247728,35.75,78913.48,0.0,-0.91079,6e-05,13.18022]
[1777889249766,35.75,78920.34,0.0,-0.91039,6e-05,13.22462]
[1777889251523,35.76,78940.41,0.0,-0.90928,6e-05,13.34827]
[1777889253778,35.76,78962.16,0.0,-0.90804,6e-05,13.48695]
[1777889255796,35.76,78971.72,0.0,-0.90748,6e-05,13.54915]
[1777889256799,35.76,78979.14,0.0,-0.90705,6e-05,13.59707]
[1777889257811,35.77,78981.8,0.0,-0.90689,6e-05,13.61574]
[1777889258816,35.77,78987.35,0.0,-0.90657,6e-05,13.65087]
[1777889259825,35.77,78975.52,0.0,-0.90722,6e-05,13.57809]
[1777889261594,35.77,78965.34,0.0,-0.90779,6e-05,13.51463]
[1777889261839,35.77,78965.34,0.0,-0.90778,6e-05,13.51554]
[1777889262842,35.77,78963.47,0.0,-0.90788,6e-05,13.50471]
[1777889263932,35.77,78952.42,0.0,-0.90849,6e-05,13.43615]
[1777889264864,35.77,78942.65,0.0,-0.90904,6e-05,13.37477]
[1777889265871,35.79,78911.09,0.0,-0.91071,6e-05,13.18742]
[1777889266881,35.79,78887.62,0.0,-0.912,5e-05,13.04147]
[1777889267885,35.79,78882.12,0.0,-0.9123,5e-05,13.0074]
[1777889268891,35.79,78871.64,0.0,-0.91286,5e-05,12.94285]
[1777889269898,35.79,78873.15,0.0,-0.91278,5e-05,12.95276]
[1777889270905,35.79,78887.74,0.0,-0.91197,5e-05,13.0438]
[1777889271915,35.79,78874.92,0.0,-0.91266,5e-05,12.96542]
[1777889272920,35.79,78856.79,0.0,-0.91364,5e-05,12.85452]
[1777889273929,35.8,78841.76,0.0,-0.91443,5e-05,12.76309]
[1777889274939,35.8,78820.75,0.0,-0.91553,5e-05,12.63671]
[1777889275947,35.8,78806.42,0.0,-0.91628,5e-05,12.55079]
[1777889277961,35.8,78796.39,0.0,-0.91678,5e-05,12.49203]
[1777889278969,35.8,78787.42,0.0,-0.91725,5e-05,12.43757]
[1777889279978,35.81,78795.95,0.0,-0.9168,5e-05,12.49026]
[1777889280989,35.81,78810.43,0.0,-0.91603,5e-05,12.57936]
[1777889282002,35.83,78803.41,0.0,-0.91627,5e-05,12.55073]
[1777889283003,35.83,78774.29,0.0,-0.91779,5e-05,12.37487]
[1777889284018,35.83,78759.47,0.0,-0.91855,5e-05,12.28543]
[1777889286034,35.85,78732.53,0.0,-0.91982,5e-05,12.13634]
[1777889287043,35.87,78720.38,0.0,-0.92034,5e-05,12.07553]
[1777889288053,35.89,78701.11,0.0,-0.92119,5e-05,11.9746]
[1777889289050,35.89,78692.99,0.0,-0.92159,5e-05,11.92789]
[1777889290061,35.91,78703.01,0.0,-0.92096,5e-05,12.00195]
[1777889291065,35.93,78704.15,0.0,-0.92076,5e-05,12.02473]
[1777889292072,35.96,78707.81,0.0,-0.92043,5e-05,12.06291]
[1777889293089,35.98,78720.5,0.0,-0.91966,5e-05,12.15362]
[1777889294093,36.0,78704.09,0.0,-0.92036,5e-05,12.07062]
[1777889295099,36.01,78682.94,0.0,-0.92134,5e-05,11.95537]
[1777889296106,36.03,78676.89,0.0,-0.92155,5e-05,11.92991]
[1777889297114,36.05,78674.16,0.0,-0.92158,5e-05,11.92575]
[1777889298120,36.06,78687.95,0.0,-0.92079,5e-05,12.01902]
[1777889299128,36.1,78701.65,0.0,-0.9199,5e-05,12.12313]
[1777889301142,36.11,78691.42,0.0,-0.92033,5e-05,12.07182]
[1777889302148,36.13,78670.96,0.0,-0.92127,5e-05,11.96091]
[1777889303156,36.13,78658.03,0.0,-0.92191,5e-05,11.88475]
[1777889304164,36.16,78659.85,0.0,-0.92162,5e-05,11.91859]
[1777889305171,36.18,78663.53,0.0,-0.92133,5e-05,11.95261]
[1777889309215,36.23,78669.27,0.0,-0.92074,5e-05,12.0214]
[1777889310213,36.26,78676.16,0.0,-0.92021,5e-05,12.08357]
[1777889311225,36.28,78685.8,0.0,-0.91966,5e-05,12.14671]
[1777889312233,36.28,78688.57,0.0,-0.91951,5e-05,12.16396]
[1777889313237,36.28,78681.49,0.0,-0.91986,5e-05,12.12289]
[1777889314245,36.28,78670.68,0.0,-0.9204,5e-05,12.0599]
[1777889315297,36.28,78664.85,0.0,-0.92069,5e-05,12.02553]
[1777889316265,36.28,78640.79,0.0,-0.92188,5e-05,11.88507]
[1777889317278,36.3,78635.44,0.0,-0.92205,5e-05,11.86485]
[1777889318278,36.32,78641.93,0.0,-0.92162,5e-05,11.91488]
[1777889319286,36.33,78643.07,0.0,-0.92146,5e-05,11.93382]
[1777889320301,36.35,78644.56,0.0,-0.92129,5e-05,11.95399]
[1777889321304,36.37,78655.76,0.0,-0.92063,5e-05,12.03075]
[1777889322305,36.38,78668.44,0.0,-0.91991,5e-05,12.11618]
[1777889323312,36.4,78675.67,0.0,-0.91946,5e-05,12.16842]
[1777889324320,36.4,78680.35,0.0,-0.91921,5e-05,12.19692]
[1777889325332,36.4,78680.24,0.0,-0.91921,5e-05,12.19704]
[1777889329361,36.4,78675.0,0.0,-0.91945,5e-05,12.169]
[1777889330367,36.41,78669.77,0.0,-0.91971,5e-05,12.13885]
[1777889331375,36.41,78676.78,0.0,-0.91936,5e-05,12.18024]
[1777889332381,36.41,78683.91,0.0,-0.91898,5e-05,12.22399]
[1777889333389,36.41,78668.43,0.0,-0.91976,5e-05,12.13326]
[1777889334403,36.41,78654.45,0.0,-0.92046,5e-05,12.05094]
[1777889335403,36.41,78650.34,0.0,-0.92065,5e-05,12.02843]
[1777889336419,36.41,78653.94,0.0,-0.92046,5e-05,12.05052]
[1777889337418,36.41,78662.37,0.0,-0.92003,5e-05,12.10109]
[1777889338424,36.42,78664.52,0.0,-0.91991,5e-05,12.11462]
[1777889341449,36.43,78686.17,0.0,-0.91873,5e-05,12.25271]
[1777889343464,36.43,78656.52,0.0,-0.92021,5e-05,12.07914]
[1777889344471,36.43,78664.6,0.0,-0.9198,5e-05,12.12736]
[1777889345480,36.44,78671.1,0.0,-0.91946,5e-05,12.16697]
[1777889346491,36.45,78676.78,0.0,-0.91907,5e-05,12.21253]
[1777889347494,36.47,78696.37,0.0,-0.91798,5e-05,12.33978]
[1777889348502,36.47,78709.09,0.0,-0.91732,5e-05,12.41631]
[1777889350518,36.47,78727.97,0.0,-0.91633,5e-05,12.53078]
[1777889351522,36.48,78744.97,0.0,-0.91544,5e-05,12.63355]
[1777889352529,36.48,78753.97,0.0,-0.91496,5e-05,12.68841]
[1777889353536,36.48,78743.22,0.0,-0.91552,5e-05,12.62469]
[1777889354548,36.48,78742.52,0.0,-0.91555,5e-05,12.62128]
[1777889355550,36.48,78737.73,0.0,-0.91579,5e-05,12.59344]
[1777889357566,36.48,78739.12,0.0,-0.9157,5e-05,12.6036]
[1777889359578,36.49,78727.46,0.0,-0.91629,5e-05,12.53565]
[1777889361594,36.49,78709.96,0.0,-0.91718,5e-05,12.4324]
[1777889362602,36.49,78716.88,0.0,-0.91682,5e-05,12.47427]
[1777889363608,36.49,78738.93,0.0,-0.91567,5e-05,12.60688]
[1777889364616,36.49,78744.09,0.0,-0.9154,5e-05,12.63851]
[1777889365624,36.49,78753.09,0.0,-0.91492,5e-05,12.69306]
[1777889366629,36.49,78764.9,0.0,-0.91429,5e-05,12.76498]
[1777889367638,36.49,78774.6,0.0,-0.91378,5e-05,12.82421]
[1777889368644,36.49,78793.64,0.0,-0.91276,5e-05,12.94019]
[1777889369653,36.5,78794.11,0.0,-0.91273,5e-05,12.94362]
[1777889370661,36.5,78797.88,0.0,-0.91253,5e-05,12.96692]
[1777889372686,36.5,78807.21,0.0,-0.91204,5e-05,13.0211]
[1777889374690,36.5,78802.4,0.0,-0.91229,5e-05,12.99255]
[1777889376703,36.5,78811.79,0.0,-0.91178,5e-05,13.05072]
[1777889378722,36.5,78811.45,0.0,-0.91178,5e-05,13.04988]
[1777889382745,36.51,78816.53,0.0,-0.91149,5e-05,13.08342]
[1777889386773,36.51,78837.34,0.0,-0.91034,5e-05,13.21241]
[1777889387780,36.51,78846.77,0.0,-0.90982,5e-05,13.27115]
[1777889388787,36.51,78852.15,0.0,-0.90953,5e-05,13.30418]
[1777889389794,36.51,78858.45,0.0,-0.90917,5e-05,13.34425]
[1777889390802,36.51,78869.13,0.0,-0.90858,6e-05,13.41001]
[1777889391816,36.51,78864.01,0.0,-0.90886,6e-05,13.37897]
[1777889392816,36.51,78850.51,0.0,-0.90959,5e-05,13.29702]
[1777889393822,36.51,78847.26,0.0,-0.90976,5e-05,13.27774]
[1777889395837,36.52,78839.91,0.0,-0.91015,5e-05,13.23408]
[1777889396843,36.52,78841.31,0.0,-0.91007,5e-05,13.24343]
[1777889397851,36.52,78849.87,0.0,-0.90959,5e-05,13.29668]
[1777889398857,36.52,78845.24,0.0,-0.90984,5e-05,13.26894]
[1777889400895,36.52,78838.35,0.0,-0.91021,5e-05,13.22742]
[1777889402696,36.52,78808.74,0.0,-0.9118,5e-05,13.04813]
[1777889403902,36.52,78787.46,0.0,-0.91293,5e-05,12.91916]
[1777889404910,36.52,78780.0,0.0,-0.91332,5e-05,12.87424]
[1777889405917,36.52,78775.96,0.0,-0.91353,5e-05,12.85025]
[1777889406924,36.53,78766.34,0.0,-0.91404,5e-05,12.79266]
[1777889408938,36.53,78762.79,0.0,-0.91421,5e-05,12.77241]
[1777889412767,36.53,78770.36,0.0,-0.91379,5e-05,12.82062]
[1777889413986,36.53,78764.72,0.0,-0.91409,5e-05,12.78715]
[1777889414986,36.53,78766.0,0.0,-0.91401,5e-05,12.79607]
[1777889418007,36.54,78772.53,0.0,-0.91365,5e-05,12.83667]
[1777889421035,36.54,78773.22,0.0,-0.9136,5e-05,12.84248]
[1777889422843,36.54,78747.04,0.0,-0.91497,5e-05,12.68538]
[1777889424078,36.54,78742.08,0.0,-0.91523,5e-05,12.65585]
[1777889425070,36.54,78730.82,0.0,-0.91581,5e-05,12.58862]
[1777889426077,36.54,78709.75,0.0,-0.91689,5e-05,12.46359]
[1777889428092,36.54,78701.21,0.0,-0.91733,5e-05,12.41338]
[1777889431113,36.54,78706.6,0.0,-0.91705,5e-05,12.44405]
[1777889433131,36.55,78715.8,0.0,-0.91657,5e-05,12.50021]
[1777889435149,36.55,78733.4,0.0,-0.91565,5e-05,12.60659]
[1777889436157,36.55,78744.76,0.0,-0.91505,5e-05,12.67523]
[1777889438181,36.55,78741.46,0.0,-0.91521,5e-05,12.65633]
[1777889439191,36.55,78743.33,0.0,-0.91511,5e-05,12.66783]
[1777889441199,36.55,78756.06,0.0,-0.91444,5e-05,12.74516]
[1777889442206,36.55,78775.1,0.0,-0.91343,5e-05,12.86037]
[1777889443233,36.55,78790.36,0.0,-0.91262,5e-05,12.95341]
[1777889444224,36.56,78807.86,0.0,-0.91167,5e-05,13.06112]
[1777889445231,36.56,78801.24,0.0,-0.91202,5e-05,13.02087]
[1777889447245,36.56,78791.9,0.0,-0.91251,5e-05,12.96553]
[1777889449259,36.56,78795.17,0.0,-0.91233,5e-05,12.98599]
[1777889450270,36.56,78800.5,0.0,-0.91204,5e-05,13.0187]
[1777889451282,36.56,78783.85,0.0,-0.91292,5e-05,12.91806]
[1777889452283,36.56,78764.43,0.0,-0.91395,5e-05,12.80102]
[1777889453293,36.56,78732.73,0.0,-0.91561,5e-05,12.61096]
[1777889454297,36.56,78727.51,0.0,-0.91587,5e-05,12.58022]
[1777889455305,36.56,78741.2,0.0,-0.91516,5e-05,12.6622]
[1777889456312,36.56,78729.4,0.0,-0.91576,5e-05,12.59283]
[1777889457318,36.56,78719.63,0.0,-0.91626,5e-05,12.53486]
[1777889459333,36.57,78720.38,0.0,-0.91622,5e-05,12.54022]
[1777889462354,36.57,78687.17,0.0,-0.91791,5e-05,12.34391]
[1777889463362,36.57,78667.07,0.0,-0.91893,5e-05,12.22512]
[1777889464382,36.57,78659.15,0.0,-0.91928,5e-05,12.18387]
[1777889465398,36.58,78639.67,0.0,-0.92025,5e-05,12.0705]
[1777889466399,36.58,78621.39,0.0,-0.92114,5e-05,11.96511]
[1777889468414,36.58,78634.67,0.0,-0.92048,5e-05,12.04354]
[1777889469425,36.6,78633.61,0.0,-0.92044,5e-05,12.0476]
[1777889470430,36.6,78635.07,0.0,-0.92036,5e-05,12.05701]
[1777889471437,36.61,78649.88,0.0,-0.91954,5e-05,12.15337]
[1777889474467,36.61,78666.42,0.0,-0.91869,5e-05,12.25224]
[1777889475473,36.61,78674.42,0.0,-0.91828,5e-05,12.30018]
[1777889476479,36.63,78679.89,0.0,-0.9179,5e-05,12.34368]
[1777889477483,36.63,78673.63,0.0,-0.91821,5e-05,12.30737]
[1777889479502,36.63,78683.41,0.0,-0.91771,5e-05,12.36657]
[1777889480505,36.63,78692.54,0.0,-0.91724,5e-05,12.42066]
[1777889481510,36.64,78706.66,0.0,-0.9165,5e-05,12.50596]
[1777889482520,36.64,78706.15,0.0,-0.91652,5e-05,12.5035]
[1777889484537,36.64,78736.74,0.0,-0.91493,5e-05,12.68671]
[1777889485544,36.64,78764.16,0.0,-0.91349,5e-05,12.85245]
[1777889486552,36.64,78773.1,0.0,-0.913,5e-05,12.90823]
[1777889487560,36.64,78766.21,0.0,-0.91335,5e-05,12.8675]
[1777889488565,36.64,78762.29,0.0,-0.91355,5e-05,12.84464]
[1777889489572,36.65,78755.31,0.0,-0.91391,5e-05,12.8035]
[1777889491587,36.65,78749.62,0.0,-0.91422,5e-05,12.76786]
[1777889492593,36.65,78743.65,0.0,-0.91452,5e-05,12.73298]
[1777889494608,36.65,78744.49,0.0,-0.91446,5e-05,12.74005]
[1777889495621,36.65,78735.53,0.0,-0.91492,5e-05,12.68699]
[1777889497629,36.66,78740.31,0.0,-0.91466,5e-05,12.71701]
[1777889498638,36.66,78746.37,0.0,-0.91433,5e-05,12.75411]
[1777889499643,36.66,78746.15,0.0,-0.91434,5e-05,12.75347]
[1777889500687,36.66,78739.5,0.0,-0.91468,5e-05,12.71421]
[1777889501669,36.66,78731.33,0.0,-0.91511,5e-05,12.66528]
[1777889502675,36.66,78713.28,0.0,-0.91604,5e-05,12.55853]
[1777889504688,36.66,78719.9,0.0,-0.91568,5e-05,12.59931]
[1777889506703,36.66,78705.04,0.0,-0.91644,5e-05,12.51222]
[1777889507710,36.67,78703.66,0.0,-0.9165,5e-05,12.50464]
[1777889509724,36.67,78711.26,0.0,-0.9161,5e-05,12.55113]
[1777889511747,36.67,78715.13,0.0,-0.91588,5e-05,12.5759]
[1777889514768,36.67,78708.2,0.0,-0.91623,5e-05,12.53566]
[1777889516788,36.67,78702.07,0.0,-0.91653,5e-05,12.50067]
[1777889517791,36.67,78707.03,0.0,-0.91627,5e-05,12.53064]
[1777889518798,36.68,78709.37,0.0,-0.91615,5e-05,12.54515]
[1777889520812,36.68,78715.41,0.0,-0.91582,5e-05,12.58266]
[1777889522837,36.68,78701.44,0.0,-0.91654,5e-05,12.49951]
[1777889524929,36.68,78699.9,0.0,-0.91661,5e-05,12.49198]
[1777889526888,36.68,78694.3,0.0,-0.91688,5e-05,12.4599]
[1777889528895,36.68,78716.43,0.0,-0.91573,5e-05,12.59291]
[1777889529904,36.69,78726.99,0.0,-0.91518,5e-05,12.65698]
[1777889530909,36.69,78735.08,0.0,-0.91475,5e-05,12.70623]
[1777889531916,36.69,78738.16,0.0,-0.91458,5e-05,12.72544]
[1777889532925,36.69,78745.84,0.0,-0.91417,5e-05,12.77218]
[1777889534941,36.69,78752.09,0.0,-0.91383,5e-05,12.81097]
[1777889535945,36.69,78761.16,0.0,-0.91335,5e-05,12.86611]
[1777889536951,36.69,78772.26,0.0,-0.91276,5e-05,12.93356]
[1777889537958,36.69,78777.0,0.0,-0.9125,5e-05,12.96295]
[1777889539973,36.7,78785.98,0.0,-0.91201,5e-05,13.01875]
[1777889541990,36.7,78774.63,0.0,-0.91261,5e-05,12.95061]
[1777889542995,36.7,78765.04,0.0,-0.91311,5e-05,12.89302]
[1777889544003,36.7,78751.14,0.0,-0.91384,5e-05,12.80969]
[1777889545014,36.7,78747.76,0.0,-0.91402,5e-05,12.7898]
[1777889546017,36.7,78743.62,0.0,-0.91423,5e-05,12.76548]
[1777889548030,36.7,78746.14,0.0,-0.91409,5e-05,12.78176]
[1777889552060,36.7,78728.55,0.0,-0.915,5e-05,12.67539]
[1777889554072,36.71,78722.99,0.0,-0.91528,5e-05,12.6434]
[1777889556086,36.71,78731.39,0.0,-0.91483,5e-05,12.69513]
[1777889557093,36.71,78737.99,0.0,-0.91448,5e-05,12.7354]
[1777889558101,36.71,78740.24,0.0,-0.91436,5e-05,12.74958]
[1777889559126,36.71,78742.31,0.0,-0.91424,5e-05,12.76262]
[1777889563916,36.76,78748.36,0.0,-0.91366,5e-05,12.82817]
[1777889565152,36.77,78740.88,0.0,-0.91397,5e-05,12.79232]
[1777889566156,36.77,78728.42,0.0,-0.91462,5e-05,12.71826]
[1777889567165,36.77,78721.04,0.0,-0.915,5e-05,12.67482]
[1777889569182,36.77,78707.32,0.0,-0.9157,5e-05,12.59447]
[1777889570192,36.77,78700.64,0.0,-0.91603,5e-05,12.55558]
[1777889571197,36.79,78706.39,0.0,-0.91566,5e-05,12.59849]
[1777889572200,36.8,78710.39,0.0,-0.91538,5e-05,12.63035]
[1777889577236,36.83,78721.13,0.0,-0.91461,5e-05,12.71773]
[1777889578264,36.83,78732.14,0.0,-0.91404,5e-05,12.78352]
[1777889579257,36.87,78754.33,0.0,-0.91267,5e-05,12.93961]
[1777889580265,36.88,78762.99,0.0,-0.91211,5e-05,13.00229]
[1777889582284,36.9,78779.77,0.0,-0.91113,5e-05,13.1131]
[1777889584074,36.9,78779.69,0.0,-0.91112,5e-05,13.11437]
[1777889584299,36.9,78779.69,0.0,-0.91111,5e-05,13.11512]
[1777889585304,36.9,78762.91,0.0,-0.912,5e-05,13.01485]
[1777889590339,36.92,78767.44,0.0,-0.91164,5e-05,13.05484]
[1777889593361,36.96,78774.16,0.0,-0.91105,5e-05,13.12145]
[1777889594368,36.98,78783.39,0.0,-0.91045,5e-05,13.1887]
[1777889595376,37.0,78788.61,0.0,-0.91007,5e-05,13.23072]
[1777889597389,37.02,78795.75,0.0,-0.90951,5e-05,13.29321]
[1777889598396,37.04,78794.81,0.0,-0.90945,5e-05,13.29987]
[1777889599403,37.06,78800.42,0.0,-0.90903,5e-05,13.34607]
[1777889600410,37.08,78802.4,0.0,-0.90882,5e-05,13.36952]
[1777889602424,37.11,78789.74,0.0,-0.9093,5e-05,13.3149]
[1777889603432,37.13,78783.6,0.0,-0.90952,5e-05,13.28949]
[1777889604438,37.15,78780.67,0.0,-0.90957,5e-05,13.28381]
[1777889605446,37.17,78789.05,0.0,-0.90901,5e-05,13.34649]
[1777889606459,37.18,78797.1,0.0,-0.90847,5e-05,13.40626]
[1777889608468,37.22,78802.65,0.0,-0.90798,5e-05,13.46062]
[1777889609474,37.23,78810.29,0.0,-0.90748,5e-05,13.5162]
[1777889611488,37.26,78810.9,0.0,-0.90731,5e-05,13.53363]
[1777889612497,37.27,78821.98,0.0,-0.90659,5e-05,13.61272]
[1777889614510,37.31,78827.16,0.0,-0.90611,6e-05,13.66582]
[1777889616525,37.34,78817.33,0.0,-0.90647,5e-05,13.62531]
[1777889617531,37.35,78809.15,0.0,-0.90682,5e-05,13.58574]
[1777889619546,37.38,78806.99,0.0,-0.90675,5e-05,13.59332]
[1777889622566,37.43,78796.08,0.0,-0.90706,5e-05,13.55801]
[1777889623574,37.45,78789.85,0.0,-0.9073,5e-05,13.53108]
[1777889625587,37.48,78804.05,0.0,-0.90629,5e-05,13.64184]
[1777889626596,37.5,78814.36,0.0,-0.90561,6e-05,13.71713]
[1777889628609,37.54,78818.38,0.0,-0.90516,6e-05,13.7654]
[1777889630622,37.57,78812.46,0.0,-0.90529,6e-05,13.75075]
[1777889632636,37.61,78805.84,0.0,-0.90545,5e-05,13.73233]
[1777889634650,37.64,78795.9,0.0,-0.90579,5e-05,13.69374]
[1777889635657,37.66,78789.59,0.0,-0.90603,5e-05,13.66704]
[1777889636664,37.67,78784.96,0.0,-0.90622,5e-05,13.64668]
[1777889637671,37.67,78774.2,0.0,-0.90679,5e-05,13.58261]
[1777889639685,37.69,78772.71,0.0,-0.90679,5e-05,13.58317]
[1777889642706,37.73,78765.3,0.0,-0.90695,5e-05,13.56412]
[1777889643735,37.74,78763.13,0.0,-0.90699,5e-05,13.55991]
[1777889646736,37.77,78756.9,0.0,-0.90715,5e-05,13.54073]
[1777889647742,37.77,78762.66,0.0,-0.90683,5e-05,13.57617]
[1777889648749,37.77,78773.27,0.0,-0.90625,5e-05,13.64117]
[1777889649757,37.77,78773.59,0.0,-0.90622,5e-05,13.64385]
[1777889653788,37.78,78764.11,0.0,-0.90671,5e-05,13.58993]
[1777889654799,37.78,78759.04,0.0,-0.90698,5e-05,13.56028]
[1777889655801,37.79,78744.45,0.0,-0.90769,5e-05,13.48115]
[1777889656806,37.8,78735.95,0.0,-0.90806,5e-05,13.43889]
[1777889657814,37.8,78735.27,0.0,-0.90809,5e-05,13.4358]
[1777889658820,37.81,78735.62,0.0,-0.90806,5e-05,13.43894]
[1777889660833,37.81,78728.61,0.0,-0.90842,5e-05,13.39923]
[1777889662848,37.84,78722.22,0.0,-0.90856,5e-05,13.38246]
[1777889664863,37.88,78713.05,0.0,-0.90885,5e-05,13.34934]
[1777889665869,37.89,78706.71,0.0,-0.90909,5e-05,13.32311]
[1777889666875,37.91,78698.92,0.0,-0.90939,5e-05,13.2886]
[1777889668889,37.95,78697.9,0.0,-0.90923,5e-05,13.30601]
[1777889671913,37.99,78703.78,0.0,-0.90871,5e-05,13.36175]
[1777889673925,37.99,78698.31,0.0,-0.90899,5e-05,13.33097]
[1777889675939,38.0,78707.46,0.0,-0.90842,5e-05,13.39466]
[1777889676945,38.02,78712.57,0.0,-0.90803,5e-05,13.4372]
[1777889677952,38.04,78714.22,0.0,-0.90784,5e-05,13.45777]
[1777889679968,38.07,78713.93,0.0,-0.90768,5e-05,13.47593]
[1777889680975,38.07,78702.71,0.0,-0.90827,5e-05,13.40997]
[1777889682989,38.07,78703.43,0.0,-0.90822,5e-05,13.41551]
[1777889685018,38.1,78722.79,0.0,-0.90703,5e-05,13.54753]
[1777889686011,38.11,78728.18,0.0,-0.90666,5e-05,13.58807]
[1777889688024,38.13,78740.37,0.0,-0.90592,5e-05,13.66975]
[1777889690078,38.15,78745.89,0.0,-0.90549,5e-05,13.71613]
[1777889695073,38.2,78757.51,0.0,-0.90457,5e-05,13.81665]
[1777889696082,38.2,78756.07,0.0,-0.90464,5e-05,13.80881]
[1777889701114,38.2,78755.08,0.0,-0.90466,5e-05,13.80675]
[1777889703134,38.21,78734.79,0.0,-0.90574,5e-05,13.6872]
[1777889704140,38.21,78713.17,0.0,-0.9069,5e-05,13.55908]
[1777889705147,38.21,78702.95,0.0,-0.90745,5e-05,13.49873]
[1777889706153,38.21,78698.95,0.0,-0.90766,5e-05,13.47547]
[1777889707163,38.21,78696.97,0.0,-0.90776,5e-05,13.46427]
[1777889709175,38.21,78693.39,0.0,-0.90794,5e-05,13.44406]
[1777889714212,38.21,78690.25,0.0,-0.90808,5e-05,13.42769]
[1777889716225,38.22,78682.06,0.0,-0.9085,5e-05,13.38117]
[1777889718239,38.23,78680.98,0.0,-0.90849,5e-05,13.38211]
[1777889720254,38.23,78673.4,0.0,-0.90888,5e-05,13.33879]
[1777889722267,38.23,78667.67,0.0,-0.90917,5e-05,13.30649]
[1777889725291,38.26,78629.78,0.0,-0.911,5e-05,13.10027]
[1777889726295,38.26,78612.08,0.0,-0.91191,5e-05,12.99715]
[1777889727303,38.29,78605.75,0.0,-0.91206,5e-05,12.9792]
[1777889729318,38.29,78604.73,0.0,-0.91207,5e-05,12.97864]
[1777889730323,38.3,78613.36,0.0,-0.91158,5e-05,13.03391]
[1777889731330,38.32,78624.53,0.0,-0.91094,5e-05,13.10429]
[1777889732337,38.33,78631.63,0.0,-0.9105,5e-05,13.15347]
[1777889733344,38.33,78635.65,0.0,-0.91029,5e-05,13.17762]
[1777889735195,38.33,78650.29,0.0,-0.90952,5e-05,13.26389]
[1777889736366,38.33,78659.45,0.0,-0.90903,5e-05,13.31882]
[1777889737372,38.33,78669.25,0.0,-0.90851,5e-05,13.3772]
[1777889738383,38.34,78680.46,0.0,-0.90785,5e-05,13.45038]
[1777889739399,38.36,78680.85,0.0,-0.90774,5e-05,13.46261]
[1777889740399,38.37,78680.95,0.0,-0.90765,5e-05,13.47197]
[1777889741519,38.37,78674.72,0.0,-0.90797,5e-05,13.43576]
[1777889742430,38.38,78665.75,0.0,-0.90844,5e-05,13.38389]
[1777889743440,38.38,78653.69,0.0,-0.90907,5e-05,13.31311]
[1777889745303,38.38,78669.93,0.0,-0.90821,5e-05,13.40964]
[1777889746475,38.39,78692.15,0.0,-0.90697,5e-05,13.54755]
[1777889747480,38.39,78701.21,0.0,-0.90647,5e-05,13.60196]
[1777889748488,38.39,78715.86,0.0,-0.90569,5e-05,13.68873]
[1777889750501,38.39,78723.89,0.0,-0.90525,5e-05,13.73668]
[1777889751545,38.39,78738.19,0.0,-0.90448,5e-05,13.82202]
[1777889753524,38.39,78723.56,0.0,-0.90527,5e-05,13.73508]
[1777889754531,38.39,78713.26,0.0,-0.90582,5e-05,13.67396]
[1777889755551,38.39,78715.18,0.0,-0.90572,5e-05,13.68545]
[1777889756548,38.39,78702.57,0.0,-0.90639,5e-05,13.61094]
[1777889757554,38.39,78680.44,0.0,-0.90757,5e-05,13.47997]
[1777889758562,38.39,78666.12,0.0,-0.90833,5e-05,13.39572]
[1777889759570,38.39,78665.37,0.0,-0.90837,5e-05,13.39147]
[1777889760577,38.39,78665.65,0.0,-0.90835,5e-05,13.39344]
[1777889761585,38.39,78672.11,0.0,-0.90801,5e-05,13.43169]
[1777889762590,38.39,78669.42,0.0,-0.90815,5e-05,13.41635]
[1777889763597,38.39,78653.96,0.0,-0.90896,5e-05,13.3256]
[1777889764608,38.39,78649.12,0.0,-0.90921,5e-05,13.2976]
[1777889765616,38.39,78660.65,0.0,-0.9086,5e-05,13.36557]
[1777889767624,38.4,78652.32,0.0,-0.90903,5e-05,13.31708]
[1777889768633,38.39,78646.7,0.0,-0.90933,5e-05,13.28408]
[1777889769639,38.39,78645.4,0.0,-0.9094,5e-05,13.2765]
[1777889770652,38.4,78647.76,0.0,-0.90927,5e-05,13.29038]
[1777889771653,38.4,78631.76,0.0,-0.91011,5e-05,13.19688]
[1777889772663,38.4,78617.82,0.0,-0.91083,5e-05,13.11564]
[1777889773672,38.4,78610.42,0.0,-0.91121,5e-05,13.07261]
[1777889774675,38.39,78613.39,0.0,-0.91106,5e-05,13.08976]
[1777889775681,38.39,78620.65,0.0,-0.91068,5e-05,13.13189]
[1777889778721,38.39,78633.46,0.0,-0.91002,5e-05,13.20613]
[1777889779717,38.4,78656.53,0.0,-0.90881,5e-05,13.3423]
[1777889780725,38.4,78678.87,0.0,-0.90763,5e-05,13.4736]
[1777889781729,38.4,78683.43,0.0,-0.90734,5e-05,13.50524]
[1777889782738,38.4,78682.4,0.0,-0.9074,5e-05,13.49933]
[1777889783754,38.4,78690.92,0.0,-0.90694,5e-05,13.5498]
[1777889785768,38.4,78693.51,0.0,-0.90681,5e-05,13.56481]
[1777889786784,38.4,78713.65,0.0,-0.90573,5e-05,13.68398]
[1777889787801,38.4,78728.92,0.0,-0.90491,5e-05,13.77462]
[1777889788787,38.4,78739.06,0.0,-0.90436,5e-05,13.83474]
[1777889789795,38.4,78740.02,0.0,-0.90431,5e-05,13.84011]
[1777889791809,38.4,78732.86,0.0,-0.90473,5e-05,13.79332]
[1777889793823,38.4,78743.7,0.0,-0.90415,5e-05,13.85704]
[1777889795838,38.4,78747.56,0.0,-0.90394,5e-05,13.87923]
[1777889800873,38.4,78748.11,0.0,-0.90393,5e-05,13.88021]
[1777889801881,38.39,78757.89,0.0,-0.90341,5e-05,13.93771]
[1777889802887,38.39,78765.09,0.0,-0.90301,5e-05,13.98077]
[1777889804901,38.39,78768.69,0.0,-0.90283,5e-05,14.00119]
[1777889805908,38.39,78763.48,0.0,-0.90312,5e-05,13.96974]
[1777889808940,38.39,78757.85,0.0,-0.90344,5e-05,13.93475]
[1777889809946,38.39,78744.4,0.0,-0.90417,5e-05,13.85448]
[1777889810954,38.39,78739.03,0.0,-0.90447,5e-05,13.8217]
[1777889811960,38.39,78736.48,0.0,-0.90462,5e-05,13.80519]
[1777889813975,38.39,78730.13,0.0,-0.90497,5e-05,13.76689]
[1777889815993,38.38,78730.87,0.0,-0.90494,5e-05,13.76994]
[1777889816999,38.38,78723.51,0.0,-0.90534,5e-05,13.72562]
[1777889818006,38.38,78738.72,0.0,-0.90452,5e-05,13.81607]
[1777889819013,38.38,78746.03,0.0,-0.90413,5e-05,13.85922]
[1777889820022,38.38,78742.37,0.0,-0.90433,5e-05,13.83707]
[1777889821028,38.38,78740.82,0.0,-0.90442,5e-05,13.82733]
[1777889826063,38.38,78739.47,0.0,-0.90452,5e-05,13.81658]
[1777889828077,38.37,78727.43,0.0,-0.90519,5e-05,13.74336]
[1777889830091,38.37,78718.6,0.0,-0.90567,5e-05,13.69043]
[1777889831105,38.37,78714.84,0.0,-0.90588,5e-05,13.66705]
[1777889832107,38.37,78708.41,0.0,-0.90622,5e-05,13.62873]
[1777889833119,38.37,78699.23,0.0,-0.90672,5e-05,13.57441]
[1777889834122,38.37,78682.88,0.0,-0.90759,5e-05,13.47767]
[1777889836141,38.37,78677.22,0.0,-0.90789,5e-05,13.44431]
[1777889837144,38.37,78676.94,0.0,-0.9079,5e-05,13.44249]
[1777889839157,38.37,78678.78,0.0,-0.90781,5e-05,13.45307]
[1777889841172,38.37,78672.67,0.0,-0.90813,5e-05,13.41688]
[1777889842178,38.37,78662.22,0.0,-0.90869,5e-05,13.35534]
[1777889844193,38.37,78658.8,0.0,-0.90887,5e-05,13.33498]
[1777889845202,38.37,78656.67,0.0,-0.90898,5e-05,13.32243]
[1777889847214,38.37,78650.36,0.0,-0.90931,5e-05,13.28537]
[1777889850235,38.37,78653.12,0.0,-0.90917,5e-05,13.30079]
[1777889855276,38.36,78655.68,0.0,-0.90908,5e-05,13.31018]
[1777889856280,38.36,78642.25,0.0,-0.90979,5e-05,13.23078]
[1777889857287,38.36,78630.84,0.0,-0.91038,5e-05,13.16413]
[1777889858294,38.36,78629.9,0.0,-0.91044,5e-05,13.15823]
[1777889859301,38.36,78635.9,0.0,-0.91013,5e-05,13.19296]
[1777889860308,38.36,78638.83,0.0,-0.90998,5e-05,13.20969]
[1777889862322,38.36,78651.47,0.0,-0.90932,5e-05,13.28313]
[1777889864335,38.36,78648.91,0.0,-0.90946,5e-05,13.2675]
[1777889867356,38.36,78640.29,0.0,-0.90992,5e-05,13.21677]
[1777889868363,38.36,78621.22,0.0,-0.91091,5e-05,13.10486]
[1777889869399,38.36,78597.48,0.0,-0.91213,5e-05,12.96661]
[1777889870381,38.36,78583.77,0.0,-0.91283,5e-05,12.88726]
[1777889871390,38.36,78573.28,0.0,-0.91338,5e-05,12.82556]
[1777889872394,38.36,78570.94,0.0,-0.91349,5e-05,12.81223]
[1777889873400,38.36,78572.29,0.0,-0.91342,5e-05,12.82026]
[1777889876429,38.36,78577.57,0.0,-0.91315,5e-05,12.85146]
[1777889880457,38.36,78572.42,0.0,-0.9134,5e-05,12.8224]
[1777889884485,38.36,78567.53,0.0,-0.91365,5e-05,12.79469]
[1777889885491,38.36,78580.12,0.0,-0.91301,5e-05,12.8673]
[1777889886334,38.36,78586.17,0.0,-0.9127,5e-05,12.90226]
[1777889886500,38.36,78586.17,0.0,-0.9127,5e-05,12.9025]
[1777889888512,38.36,78588.56,0.0,-0.91258,5e-05,12.91625]
[1777889891533,38.36,78578.09,0.0,-0.91311,5e-05,12.85566]
[1777889892540,38.36,78571.88,0.0,-0.91343,5e-05,12.81983]
[1777889894556,38.36,78567.18,0.0,-0.91366,5e-05,12.79274]
[1777889897581,38.36,78558.84,0.0,-0.91408,5e-05,12.74513]
[1777889899620,38.36,78553.1,0.0,-0.91437,5e-05,12.71248]
[1777889902613,38.36,78559.95,0.0,-0.91402,5e-05,12.75257]
[1777889903623,38.36,78553.7,0.0,-0.91433,5e-05,12.71686]
[1777889904648,38.36,78535.5,0.0,-0.91524,5e-05,12.6127]
[1777889906491,38.36,78489.91,0.0,-0.91748,5e-05,12.3542]
[1777889908655,38.37,78493.51,0.0,-0.91729,5e-05,12.37585]
[1777889911676,38.37,78498.04,0.0,-0.91709,5e-05,12.39832]
[1777889916715,38.36,78497.52,0.0,-0.91712,5e-05,12.39429]
[1777889918725,38.36,78513.33,0.0,-0.91635,5e-05,12.48398]
[1777889919736,38.37,78520.27,0.0,-0.91596,5e-05,12.52885]
[1777889920739,38.37,78525.75,0.0,-0.91568,5e-05,12.56012]
[1777889921746,38.38,78533.8,0.0,-0.91524,5e-05,12.6106]
[1777889922755,38.38,78549.44,0.0,-0.91446,5e-05,12.70056]
[1777889923769,38.38,78532.96,0.0,-0.91528,5e-05,12.60646]
[1777889924768,38.38,78535.58,0.0,-0.91515,5e-05,12.62155]
[1777889925775,38.38,78565.14,0.0,-0.91366,5e-05,12.79148]
[1777889926788,38.38,78599.66,0.0,-0.9119,5e-05,12.99184]
[1777889927793,38.38,78620.72,0.0,-0.91081,5e-05,13.11454]
[1777889928806,38.39,78637.05,0.0,-0.9099,5e-05,13.21692]
[1777889929808,38.39,78626.91,0.0,-0.91042,5e-05,13.15796]
[1777889930819,38.39,78611.28,0.0,-0.91123,5e-05,13.06706]
[1777889931824,38.39,78600.2,0.0,-0.9118,5e-05,13.00253]
[1777889932833,38.39,78594.32,0.0,-0.9121,5e-05,12.96839]
[1777889933839,38.39,78597.05,0.0,-0.91196,5e-05,12.98422]
[1777889934845,38.39,78562.01,0.0,-0.91374,5e-05,12.78199]
[1777889935853,38.39,78540.0,0.0,-0.91485,5e-05,12.6552]
[1777889936861,38.39,78540.89,0.0,-0.91481,5e-05,12.66024]
[1777889937869,38.39,78538.77,0.0,-0.91491,5e-05,12.6483]
[1777889938876,38.39,78512.83,0.0,-0.9162,5e-05,12.50041]
[1777889939882,38.39,78490.33,0.0,-0.91731,5e-05,12.37238]
[1777889940889,38.39,78486.71,0.0,-0.91748,5e-05,12.35185]
[1777889941905,38.39,78490.86,0.0,-0.91728,5e-05,12.37551]
[1777889942906,38.39,78483.93,0.0,-0.91762,5e-05,12.33647]
[1777889944929,38.39,78470.74,0.0,-0.91826,5e-05,12.26195]
[1777889946944,38.39,78468.84,0.0,-0.91835,5e-05,12.25104]
[1777889951979,38.39,78483.71,0.0,-0.91763,5e-05,12.33475]
[1777889952987,38.39,78478.31,0.0,-0.9179,5e-05,12.3042]
[1777889953994,38.39,78473.97,0.0,-0.91811,5e-05,12.27964]
[1777889955026,38.39,78480.92,0.0,-0.91777,5e-05,12.31916]
[1777889956014,38.39,78487.04,0.0,-0.91747,5e-05,12.35404]
[1777889957017,38.39,78474.39,0.0,-0.91808,5e-05,12.28276]
[1777889958024,38.39,78469.0,0.0,-0.91834,5e-05,12.25254]
[1777889960038,38.39,78479.23,0.0,-0.91784,5e-05,12.31038]
[1777889961044,38.39,78471.78,0.0,-0.9182,5e-05,12.26825]
[1777889963058,38.39,78462.08,0.0,-0.91868,5e-05,12.21339]
[1777889964065,38.39,78461.56,0.0,-0.9187,5e-05,12.21043]
[1777889966080,38.39,78451.57,0.0,-0.91918,5e-05,12.15423]
[1777889967087,38.39,78443.78,0.0,-0.91956,5e-05,12.11054]
[1777889968094,38.39,78443.43,0.0,-0.91958,5e-05,12.108]
[1777889971117,38.39,78449.58,0.0,-0.91931,5e-05,12.13855]
[1777889973129,38.39,78449.23,0.0,-0.91933,5e-05,12.13643]
[1777889976151,38.39,78440.16,0.0,-0.91977,5e-05,12.08479]
[1777889978165,38.39,78439.34,0.0,-0.91981,5e-05,12.07973]
[1777889981185,38.39,78444.76,0.0,-0.91957,5e-05,12.10787]
[1777889984207,38.39,78443.6,0.0,-0.91963,5e-05,12.10075]
[1777889986227,38.39,78417.56,0.0,-0.92088,5e-05,11.95497]
[1777889987239,38.39,78407.27,0.0,-0.92136,5e-05,11.89792]
[1777889988244,38.39,78390.96,0.0,-0.92209,5e-05,11.81136]
[1777889989252,38.4,78377.43,0.0,-0.92269,5e-05,11.7404]
[1777889990256,38.4,78383.05,0.0,-0.92242,5e-05,11.77191]
[1777889991264,38.4,78382.78,0.0,-0.92243,5e-05,11.77113]
[1777889993277,38.41,78383.98,0.0,-0.92231,5e-05,11.78547]
[1777889994288,38.42,78391.86,0.0,-0.92188,5e-05,11.83577]
[1777889995291,38.43,78404.71,0.0,-0.92122,5e-05,11.91362]
[1777889996297,38.45,78406.57,0.0,-0.92105,5e-05,11.93323]
[1777889997305,38.45,78409.77,0.0,-0.92086,5e-05,11.95523]
[1777890002341,38.48,78395.34,0.0,-0.92141,5e-05,11.89081]
[1777890003349,38.48,78400.38,0.0,-0.92117,5e-05,11.91877]
[1777890004357,38.49,78393.36,0.0,-0.92146,5e-05,11.88441]
[1777890005363,38.49,78384.38,0.0,-0.92188,5e-05,11.83515]
[1777890007406,38.49,78379.27,0.0,-0.92211,5e-05,11.80784]
[1777890008418,38.49,78365.03,0.0,-0.92276,5e-05,11.73033]
[1777890009415,38.49,78356.43,0.0,-0.92316,5e-05,11.68304]
[1777890010431,38.51,78346.14,0.0,-0.92353,5e-05,11.63851]
[1777890011437,38.51,78347.39,0.0,-0.92347,5e-05,11.64578]
[1777890012438,38.51,78353.7,0.0,-0.92318,5e-05,11.68091]
[1777890013445,38.52,78363.37,0.0,-0.92267,5e-05,11.74082]
[1777890014452,38.52,78374.72,0.0,-0.92214,5e-05,11.80337]
[1777890016467,38.52,78376.47,0.0,-0.92204,5e-05,11.81499]
[1777890018480,38.53,78372.0,0.0,-0.92224,5e-05,11.79147]
[1777890019488,38.53,78377.84,0.0,-0.92196,5e-05,11.8243]
[1777890020496,38.53,78386.25,0.0,-0.92156,5e-05,11.87138]
[1777890021505,38.53,78385.46,0.0,-0.9216,5e-05,11.86756]
[1777890022508,38.53,78376.95,0.0,-0.92199,5e-05,11.821]
[1777890023517,38.53,78385.88,0.0,-0.92157,5e-05,11.87083]
[1777890024523,38.54,78403.71,0.0,-0.92065,5e-05,11.97895]
[1777890025537,38.54,78401.3,0.0,-0.92076,5e-05,11.96587]
[1777890027544,38.55,78395.22,0.0,-0.92104,5e-05,11.93279]
[1777890028550,38.55,78389.8,0.0,-0.92129,5e-05,11.90313]
[1777890030567,38.55,78379.4,0.0,-0.92177,5e-05,11.84641]
[1777890032581,38.55,78372.65,0.0,-0.9221,5e-05,11.80687]
[1777890034593,38.55,78381.38,0.0,-0.92169,5e-05,11.85561]
[1777890038620,38.55,78373.75,0.0,-0.92202,5e-05,11.81601]
[1777890039627,38.55,78365.57,0.0,-0.9224,5e-05,11.77133]
[1777890041641,38.56,78365.42,0.0,-0.9224,5e-05,11.77096]
[1777890042650,38.56,78364.39,0.0,-0.92244,5e-05,11.76636]
[1777890043658,38.56,78359.32,0.0,-0.92267,5e-05,11.739]
[1777890044663,38.56,78354.18,0.0,-0.9229,5e-05,11.71129]
[1777890045671,38.56,78355.44,0.0,-0.92284,5e-05,11.71887]
[1777890046677,38.56,78354.17,0.0,-0.92289,5e-05,11.7126]
[1777890051715,38.57,78357.02,0.0,-0.92273,5e-05,11.7317]
[1777890052722,38.57,78362.37,0.0,-0.92248,5e-05,11.76111]
[1777890054736,38.57,78382.1,0.0,-0.92154,5e-05,11.87191]
[1777890055743,38.57,78386.94,0.0,-0.92131,5e-05,11.89914]
[1777890057633,38.57,78398.07,0.0,-0.92078,5e-05,11.96169]
[1777890058770,38.57,78399.42,0.0,-0.92072,5e-05,11.96952]
[1777890061788,38.58,78414.3,0.0,-0.91994,5e-05,12.05977]
[1777890062797,38.58,78405.17,0.0,-0.92038,5e-05,12.00897]
[1777890063803,38.58,78396.4,0.0,-0.92079,5e-05,11.96092]
[1777890064809,38.59,78374.28,0.0,-0.92182,5e-05,11.83911]
[1777890065817,38.59,78357.49,0.0,-0.9226,5e-05,11.7469]
[1777890067709,38.59,78359.34,0.0,-0.92251,5e-05,11.75789]
[1777890068837,38.59,78362.02,0.0,-0.92237,5e-05,11.77392]
[1777890071858,38.6,78368.12,0.0,-0.92203,5e-05,11.81425]
[1777890073877,38.6,78376.74,0.0,-0.92162,5e-05,11.86237]
[1777890074880,38.6,78394.35,0.0,-0.92078,5e-05,11.96142]
[1777890075890,38.6,78396.94,0.0,-0.92065,5e-05,11.97663]
[1777890076894,38.61,78395.76,0.0,-0.9207,5e-05,11.97078]
[1777890081930,38.61,78388.76,0.0,-0.92101,5e-05,11.93385]
[1777890082935,38.61,78402.25,0.0,-0.92035,5e-05,12.01193]
[1777890083945,38.64,78428.81,0.0,-0.91896,5e-05,12.17369]
[1777890085026,38.64,78448.79,0.0,-0.91799,5e-05,12.28655]
[1777890087078,38.64,78441.22,0.0,-0.91834,5e-05,12.24575]
[1777890088009,38.64,78433.93,0.0,-0.91869,5e-05,12.20494]
[1777890089017,38.64,78404.01,0.0,-0.92012,5e-05,12.03812]
[1777890090033,38.65,78395.96,0.0,-0.92047,5e-05,11.99693]
[1777890091046,38.65,78422.86,0.0,-0.91921,5e-05,12.14332]
[1777890092060,38.65,78450.54,0.0,-0.91788,5e-05,12.29825]
[1777890093102,38.65,78458.16,0.0,-0.91751,5e-05,12.34107]
[1777890094079,38.65,78450.38,0.0,-0.91788,5e-05,12.29868]
[1777890095082,38.65,78444.45,0.0,-0.91815,5e-05,12.26699]
[1777890097098,38.65,78432.24,0.0,-0.91873,5e-05,12.19958]
[1777890098106,38.65,78419.11,0.0,-0.91935,5e-05,12.12659]
[1777890099112,38.65,78417.44,0.0,-0.91943,5e-05,12.11772]
[1777890100119,38.65,78423.65,0.0,-0.91913,5e-05,12.1528]
[1777890101126,38.65,78425.27,0.0,-0.91905,5e-05,12.16224]
[1777890106161,38.66,78425.0,0.0,-0.91904,5e-05,12.16282]
[1777890108176,38.66,78397.61,0.0,-0.92034,5e-05,12.01063]
[1777890109183,38.66,78388.15,0.0,-0.92079,5e-05,11.95853]
[1777890110190,38.66,78385.51,0.0,-0.92091,5e-05,11.94433]
[1777890111197,38.66,78390.94,0.0,-0.92065,5e-05,11.97482]
[1777890112205,38.66,78394.02,0.0,-0.9205,5e-05,11.99227]
[1777890113211,38.66,78386.97,0.0,-0.92083,5e-05,11.95357]
[1777890114218,38.66,78381.58,0.0,-0.92108,5e-05,11.92418]
[1777890115226,38.66,78381.23,0.0,-0.92109,5e-05,11.9227]
[1777890117243,38.66,78371.35,0.0,-0.92155,5e-05,11.8691]
[1777890118247,38.66,78373.02,0.0,-0.92146,5e-05,11.87874]
[1777890121282,38.68,78389.26,0.0,-0.92062,5e-05,11.97723]
[1777890122305,38.68,78396.38,0.0,-0.92028,5e-05,12.01734]
[1777890123300,38.68,78406.22,0.0,-0.91981,5e-05,12.07263]
[1777890124305,38.68,78400.99,0.0,-0.92005,5e-05,12.04414]
[1777890125317,38.68,78382.45,0.0,-0.92092,5e-05,11.94203]
[1777890126319,38.68,78383.56,0.0,-0.92086,5e-05,11.94893]
[1777890127327,38.68,78376.13,0.0,-0.92121,5e-05,11.90825]
[1777890128336,38.68,78366.1,0.0,-0.92168,5e-05,11.85337]
[1777890129343,38.69,78356.79,0.0,-0.92211,5e-05,11.80266]
[1777890130348,38.69,78354.62,0.0,-0.9222,5e-05,11.79132]
[1777890134376,38.69,78347.2,0.0,-0.92252,5e-05,11.75305]
[1777890136390,38.69,78346.41,0.0,-0.92255,5e-05,11.75002]
[1777890141425,38.7,78347.26,0.0,-0.92248,5e-05,11.7578]
[1777890143439,38.7,78353.11,0.0,-0.9222,5e-05,11.79107]
[1777890145454,38.7,78359.78,0.0,-0.92188,5e-05,11.82883]
[1777890146461,38.7,78372.2,0.0,-0.9213,5e-05,11.89773]
[1777890147470,38.7,78380.78,0.0,-0.92089,5e-05,11.94558]
[1777890148475,38.7,78387.57,0.0,-0.92057,5e-05,11.98351]
[1777890149483,38.7,78387.47,0.0,-0.92057,5e-05,11.98326]
[1777890150490,38.7,78383.28,0.0,-0.92076,5e-05,11.96033]
[1777890153510,38.7,78389.37,0.0,-0.92049,5e-05,11.9916]
[1777890154523,38.71,78394.38,0.0,-0.92025,5e-05,12.01963]
[1777890156533,38.71,78394.1,0.0,-0.92026,5e-05,12.01851]
[1777890158546,38.71,78414.36,0.0,-0.91929,5e-05,12.13223]
[1777890159573,38.71,78418.22,0.0,-0.9191,5e-05,12.15414]
[1777890161577,38.71,78423.38,0.0,-0.91885,5e-05,12.18369]
[1777890164601,38.71,78420.4,0.0,-0.91898,5e-05,12.16805]
[1777890166617,38.71,78421.77,0.0,-0.91891,5e-05,12.17636]
[1777890170644,38.71,78427.57,0.0,-0.91862,5e-05,12.21004]
[1777890172657,38.72,78447.32,0.0,-0.91766,5e-05,12.32177]
[1777890173664,38.72,78459.29,0.0,-0.91707,5e-05,12.38983]
[1777890175678,38.72,78461.98,0.0,-0.91693,5e-05,12.40627]
[1777890177695,38.72,78470.72,0.0,-0.91649,5e-05,12.45667]
[1777890178742,38.72,78483.54,0.0,-0.91586,5e-05,12.52974]
[1777890179710,38.72,78508.7,0.0,-0.91461,5e-05,12.67238]
[1777890180718,38.72,78518.87,0.0,-0.9141,5e-05,12.73096]
[1777890181731,38.72,78523.61,0.0,-0.91386,5e-05,12.75868]
[1777890183743,38.73,78504.9,0.0,-0.91479,5e-05,12.6525]
[1777890184750,38.73,78473.61,0.0,-0.91633,5e-05,12.47542]
[1777890185756,38.73,78468.26,0.0,-0.91659,5e-05,12.44524]
[1777890186763,38.73,78471.23,0.0,-0.91644,5e-05,12.46249]
[1777890187771,38.73,78481.78,0.0,-0.91592,5e-05,12.52262]
[1777890188794,38.73,78471.95,0.0,-0.9164,5e-05,12.46748]
[1777890189794,38.73,78456.4,0.0,-0.91715,5e-05,12.38017]
[1777890191819,38.73,78438.55,0.0,-0.91801,5e-05,12.28063]
[1777890192832,38.73,78430.15,0.0,-0.91841,5e-05,12.23416]
[1777890193867,38.73,78436.07,0.0,-0.91812,5e-05,12.26741]
[1777890194842,38.73,78427.27,0.0,-0.91855,5e-05,12.21836]
[1777890195848,38.73,78405.68,0.0,-0.91958,5e-05,12.09823]
[1777890196855,38.73,78403.47,0.0,-0.91968,5e-05,12.08635]
[1777890198869,38.73,78397.66,0.0,-0.91995,5e-05,12.05494]
[1777890200882,38.74,78397.71,0.0,-0.91993,5e-05,12.05689]
[1777890202896,38.74,78381.5,0.0,-0.92068,5e-05,11.9681]
[1777890203903,38.74,78374.54,0.0,-0.92101,5e-05,11.92972]
[1777890205919,38.74,78372.07,0.0,-0.92113,5e-05,11.91613]
[1777890208762,38.74,78377.39,0.0,-0.92087,5e-05,11.94584]
[1777890210952,38.74,78380.35,0.0,-0.92074,5e-05,11.96214]
[1777890212967,38.74,78386.07,0.0,-0.92049,5e-05,11.99035]
[1777890214981,38.74,78391.78,0.0,-0.92021,5e-05,12.02244]
[1777890216996,38.74,78386.33,0.0,-0.92047,5e-05,11.99263]
[1777890218837,38.74,78383.7,0.0,-0.92059,5e-05,11.97845]
[1777890220022,38.74,78387.53,0.0,-0.92041,5e-05,11.99956]
[1777890222035,38.74,78386.14,0.0,-0.92047,5e-05,11.99196]
[1777890227070,38.74,78376.38,0.0,-0.92092,5e-05,11.9391]
[1777890228918,38.74,78371.88,0.0,-0.92113,5e-05,11.91481]
[1777890230093,38.74,78358.09,0.0,-0.92177,5e-05,11.83921]
[1777890232107,38.74,78339.21,0.0,-0.92264,5e-05,11.73623]
[1777890233114,38.74,78334.14,0.0,-0.92287,5e-05,11.70879]
[1777890234121,38.74,78328.1,0.0,-0.92315,5e-05,11.67624]
[1777890236156,38.75,78337.09,0.0,-0.92272,5e-05,11.7265]
[1777890237152,38.75,78338.2,0.0,-0.92266,5e-05,11.73347]
[1777890241175,38.75,78343.45,0.0,-0.9224,5e-05,11.76408]
[1777890242185,38.75,78363.89,0.0,-0.92145,5e-05,11.87694]
[1777890243189,38.75,78382.93,0.0,-0.92055,5e-05,11.98254]
[1777890244201,38.75,78388.81,0.0,-0.92027,5e-05,12.01547]
[1777890245219,38.75,78386.28,0.0,-0.92038,5e-05,12.00208]
[1777890246217,38.75,78358.91,0.0,-0.92167,5e-05,11.85128]
[1777890248238,38.75,78355.93,0.0,-0.9218,5e-05,11.83537]
[1777890251264,38.76,78368.82,0.0,-0.92119,5e-05,11.90768]
[1777890253272,38.76,78345.53,0.0,-0.92226,5e-05,11.78083]
[1777890254298,38.76,78338.13,0.0,-0.9226,5e-05,11.74065]
[1777890255289,38.76,78317.61,0.0,-0.92354,5e-05,11.62931]
[1777890256296,38.77,78296.09,0.0,-0.92448,5e-05,11.51723]
[1777890257348,38.77,78271.97,0.0,-0.92557,4e-05,11.38694]
[1777890258315,38.77,78263.85,0.0,-0.92593,4e-05,11.34373]
[1777890259320,38.77,78265.71,0.0,-0.92584,4e-05,11.35441]
[1777890260329,38.77,78273.36,0.0,-0.92549,4e-05,11.39633]
[1777890261336,38.78,78301.11,0.0,-0.92417,5e-05,11.55355]
[1777890262342,38.79,78313.43,0.0,-0.92355,5e-05,11.62758]
[1777890263349,38.79,78295.71,0.0,-0.92435,5e-05,11.53174]
[1777890265363,38.8,78286.7,0.0,-0.92476,5e-05,11.48362]
[1777890267378,38.8,78285.99,0.0,-0.92478,5e-05,11.48013]
[1777890268384,38.8,78275.62,0.0,-0.92525,4e-05,11.42434]
[1777890270399,38.8,78276.37,0.0,-0.92521,4e-05,11.42886]
[1777890275435,38.8,78287.46,0.0,-0.92472,5e-05,11.48697]
[1777890276443,38.8,78299.25,0.0,-0.92418,5e-05,11.5508]
[1777890277466,38.8,78296.92,0.0,-0.92427,5e-05,11.54068]
[1777890278474,38.8,78302.02,0.0,-0.92403,5e-05,11.56874]
[1777890280523,38.8,78296.96,0.0,-0.92426,5e-05,11.54164]
[1777890281526,38.8,78291.63,0.0,-0.9245,5e-05,11.51293]
[1777890282540,38.8,78294.71,0.0,-0.92436,5e-05,11.52975]
[1777890287569,38.81,78282.94,0.0,-0.92488,5e-05,11.46776]
[1777890288576,38.81,78289.43,0.0,-0.92458,5e-05,11.50341]
[1777890289583,38.81,78292.12,0.0,-0.92446,5e-05,11.51812]
[1777890290590,38.81,78305.62,0.0,-0.92384,5e-05,11.59176]
[1777890291597,38.81,78313.61,0.0,-0.92347,5e-05,11.63549]
[1777890292604,38.81,78320.35,0.0,-0.92316,5e-05,11.67224]
[1777890293611,38.81,78309.49,0.0,-0.92366,5e-05,11.61309]
[1777890294617,38.81,78303.81,0.0,-0.92392,5e-05,11.58248]
[1777890296632,38.81,78310.28,0.0,-0.92362,5e-05,11.61818]
[1777890297639,38.81,78300.8,0.0,-0.92405,5e-05,11.56699]
[1777890298645,38.81,78289.1,0.0,-0.92458,5e-05,11.5036]
[1777890299653,38.81,78284.77,0.0,-0.92477,5e-05,11.48068]
[1777890300660,38.81,78274.32,0.0,-0.92524,4e-05,11.42445]
[1777890301666,38.81,78269.5,0.0,-0.92545,4e-05,11.39876]
[1777890303683,38.81,78274.5,0.0,-0.92522,4e-05,11.42634]
[1777890304689,38.81,78267.08,0.0,-0.92555,4e-05,11.38665]
[1777890305697,38.81,78257.63,0.0,-0.92597,4e-05,11.33614]
[1777890306708,38.82,78256.94,0.0,-0.926,4e-05,11.33277]
[1777890307715,38.82,78240.86,0.0,-0.92671,4e-05,11.24706]
[1777890308728,38.82,78233.57,0.0,-0.92703,4e-05,11.20867]
[1777890309728,38.82,78233.75,0.0,-0.92702,4e-05,11.21023]
[1777890310738,38.82,78252.88,0.0,-0.92616,4e-05,11.31315]
[1777890312752,38.82,78255.16,0.0,-0.92606,4e-05,11.32612]
[1777890316778,38.82,78252.97,0.0,-0.92613,4e-05,11.31679]
[1777890317784,38.83,78254.99,0.0,-0.92604,4e-05,11.32846]
[1777890318791,38.83,78265.08,0.0,-0.92558,4e-05,11.38309]
[1777890320816,38.83,78262.45,0.0,-0.92569,4e-05,11.3697]
[1777890321816,38.83,78267.48,0.0,-0.92544,4e-05,11.40028]
[1777890323840,38.83,78273.74,0.0,-0.92515,4e-05,11.43506]
[1777890325846,38.84,78276.82,0.0,-0.925,5e-05,11.45257]
[1777890329873,38.84,78282.28,0.0,-0.92474,5e-05,11.48328]
[1777890330880,38.84,78289.77,0.0,-0.9244,5e-05,11.52435]
[1777890332894,38.84,78289.92,0.0,-0.9244,5e-05,11.52294]
[1777890336928,38.84,78297.56,0.0,-0.92404,5e-05,11.56608]
[1777890337930,38.84,78305.6,0.0,-0.92367,5e-05,11.61011]
[1777890338938,38.84,78312.86,0.0,-0.92334,5e-05,11.64982]
[1777890339945,38.84,78318.77,0.0,-0.92307,5e-05,11.68192]
[1777890340960,38.84,78324.21,0.0,-0.92282,5e-05,11.71154]
[1777890341968,38.84,78353.06,0.0,-0.92148,5e-05,11.8695]
[1777890342970,38.84,78378.29,0.0,-0.9203,5e-05,12.00874]
[1777890344984,38.85,78375.55,0.0,-0.92042,5e-05,11.99451]
[1777890348015,38.85,78367.78,0.0,-0.92078,5e-05,11.95178]
[1777890349016,38.85,78360.11,0.0,-0.92114,5e-05,11.90932]
[1777890350021,38.85,78346.51,0.0,-0.92178,5e-05,11.83464]
[1777890351041,38.85,78342.77,0.0,-0.92195,5e-05,11.81422]
[1777890352046,38.85,78336.36,0.0,-0.92224,5e-05,11.77931]
[1777890353047,38.85,78301.55,0.0,-0.92384,5e-05,11.58974]
[1777890354054,38.85,78293.85,0.0,-0.92419,5e-05,11.54807]
[1777890355071,38.85,78291.66,0.0,-0.92429,5e-05,11.53656]
[1777890356071,38.85,78292.82,0.0,-0.92423,5e-05,11.54326]
[1777890360108,38.85,78283.79,0.0,-0.92463,5e-05,11.49607]
[1777890361111,38.85,78264.03,0.0,-0.92551,4e-05,11.39007]
[1777890362115,38.85,78272.4,0.0,-0.92513,4e-05,11.43576]
[1777890363121,38.85,78286.25,0.0,-0.9245,5e-05,11.51124]
[1777890364128,38.85,78263.01,0.0,-0.92554,4e-05,11.38654]
[1777890365136,38.85,78256.29,0.0,-0.92584,4e-05,11.35091]
[1777890366149,38.86,78267.74,0.0,-0.92532,4e-05,11.41309]
[1777890367151,38.86,78267.35,0.0,-0.92533,4e-05,11.41182]
[1777890368161,38.86,78271.01,0.0,-0.92516,4e-05,11.43221]
[1777890369965,38.86,78253.76,0.0,-0.92592,4e-05,11.34083]
[1777890372186,38.86,78253.86,0.0,-0.92591,4e-05,11.34189]
[1777890374214,38.86,78238.17,0.0,-0.9266,4e-05,11.25854]
[1777890376218,38.86,78234.48,0.0,-0.92676,4e-05,11.23959]
[1777890378229,38.87,78227.53,0.0,-0.92706,4e-05,11.20345]
[1777890380036,38.87,78223.84,0.0,-0.92721,4e-05,11.1848]
[1777890384271,38.88,78252.61,0.0,-0.92587,4e-05,11.34655]
[1777890385282,38.89,78267.35,0.0,-0.92514,4e-05,11.43407]
[1777890386286,38.89,78264.47,0.0,-0.92526,4e-05,11.41922]
[1777890390116,38.9,78272.03,0.0,-0.9249,5e-05,11.46253]
[1777890391322,38.91,78277.21,0.0,-0.92463,5e-05,11.49333]
[1777890392327,38.91,78269.61,0.0,-0.92497,4e-05,11.45294]
[1777890394341,38.91,78257.84,0.0,-0.92549,4e-05,11.3908]
[1777890396355,38.91,78257.44,0.0,-0.9255,4e-05,11.39003]
[1777890401391,38.92,78259.54,0.0,-0.92538,4e-05,11.40411]
[1777890406435,38.92,78264.82,0.0,-0.92511,4e-05,11.43604]
[1777890408441,38.93,78278.54,0.0,-0.92443,5e-05,11.51699]
[1777890409450,38.94,78278.31,0.0,-0.92439,5e-05,11.522]
[1777890411462,38.94,78288.32,0.0,-0.92393,5e-05,11.57657]
[1777890412469,38.95,78291.75,0.0,-0.92377,5e-05,11.59597]
[1777890414483,38.95,78279.33,0.0,-0.92433,5e-05,11.5292]
[1777890415491,38.95,78286.54,0.0,-0.92399,5e-05,11.569]
[1777890416498,38.95,78289.73,0.0,-0.92384,5e-05,11.58667]
[1777890419520,38.95,78299.61,0.0,-0.92339,5e-05,11.64134]
[1777890420528,38.95,78299.67,0.0,-0.92338,5e-05,11.64197]
[1777890421535,38.95,78304.88,0.0,-0.92314,5e-05,11.67055]
[1777890422542,38.95,78302.68,0.0,-0.92324,5e-05,11.65886]
[1777890425591,38.95,78310.01,0.0,-0.9229,5e-05,11.69924]
[1777890426574,38.95,78333.61,0.0,-0.92181,5e-05,11.82816]
[1777890427582,38.95,78346.95,0.0,-0.92118,5e-05,11.90235]
[1777890428590,38.96,78342.96,0.0,-0.92136,5e-05,11.88111]
[1777890430603,38.96,78341.65,0.0,-0.92141,5e-05,11.87529]
[1777890431614,38.96,78354.4,0.0,-0.92081,5e-05,11.94591]
[1777890432619,38.96,78363.58,0.0,-0.92038,5e-05,11.99639]
[1777890433626,38.96,78387.86,0.0,-0.91922,5e-05,12.13103]
[1777890434633,38.96,78416.41,0.0,-0.91785,5e-05,12.29089]
[1777890437658,38.96,78388.56,0.0,-0.91917,5e-05,12.13754]
[1777890438662,38.96,78358.87,0.0,-0.92057,5e-05,11.97407]
[1777890439668,38.96,78353.24,0.0,-0.92083,5e-05,11.94305]
[1777890440677,38.97,78353.11,0.0,-0.92083,5e-05,11.9429]
[1777890442691,38.97,78358.82,0.0,-0.92055,5e-05,11.97544]
[1777890446721,38.97,78382.91,0.0,-0.9194,5e-05,12.11048]
[1777890447729,38.97,78380.37,0.0,-0.91952,5e-05,12.09679]
[1777890448739,38.97,78373.62,0.0,-0.91983,5e-05,12.05989]
[1777890449742,38.97,78372.82,0.0,-0.91987,5e-05,12.0559]
[1777890451756,38.97,78378.41,0.0,-0.91961,5e-05,12.08434]
[1777890454779,38.98,78384.76,0.0,-0.9193,5e-05,12.12065]
[1777890455785,38.98,78379.42,0.0,-0.91955,5e-05,12.0915]
[1777890458807,38.98,78386.03,0.0,-0.91924,5e-05,12.12796]
[1777890460820,38.98,78391.42,0.0,-0.91898,5e-05,12.15773]
[1777890461828,38.98,78398.33,0.0,-0.91865,5e-05,12.19631]
[1777890463874,38.98,78396.1,0.0,-0.91875,5e-05,12.18444]
[1777890465884,38.98,78389.99,0.0,-0.91905,5e-05,12.15044]
[1777890466890,38.98,78396.97,0.0,-0.91872,5e-05,12.18898]
[1777890468887,38.98,78400.92,0.0,-0.91853,5e-05,12.21076]
[1777890469894,38.98,78393.08,0.0,-0.9189,5e-05,12.16716]
[1777890470902,38.98,78385.9,0.0,-0.91925,5e-05,12.12722]
[1777890472915,38.98,78391.6,0.0,-0.91898,5e-05,12.15848]
[1777890473922,38.98,78395.38,0.0,-0.9188,5e-05,12.17937]
[1777890474930,38.98,78392.02,0.0,-0.91896,5e-05,12.1606]
[1777890477951,38.98,78399.1,0.0,-0.91862,5e-05,12.19967]
[1777890478958,38.98,78411.34,0.0,-0.91803,5e-05,12.26848]
[1777890479965,38.98,78427.15,0.0,-0.91727,5e-05,12.3566]
[1777890480971,38.98,78423.53,0.0,-0.91743,5e-05,12.33784]
[1777890482985,38.98,78410.21,0.0,-0.91807,5e-05,12.26407]
[1777890483993,38.98,78405.23,0.0,-0.91831,5e-05,12.2365]
[1777890486007,38.98,78408.78,0.0,-0.91813,5e-05,12.25652]
[1777890490035,38.98,78414.15,0.0,-0.91787,5e-05,12.28696]
[1777890492049,38.98,78420.31,0.0,-0.91756,5e-05,12.3228]
[1777890494065,38.99,78424.34,0.0,-0.91736,5e-05,12.34658]
[1777890497086,38.99,78428.39,0.0,-0.91714,5e-05,12.37095]
[1777890501113,38.99,78435.01,0.0,-0.91681,5e-05,12.41006]
[1777890505144,38.99,78439.31,0.0,-0.91658,5e-05,12.43589]
[1777890507155,39.0,78444.89,0.0,-0.9163,5e-05,12.46797]
[1777890509170,39.0,78447.26,0.0,-0.91618,5e-05,12.48194]
[1777890514205,39.0,78451.28,0.0,-0.91599,5e-05,12.50264]
[1777890515225,39.0,78457.35,0.0,-0.91569,5e-05,12.53699]
[1777890516223,39.0,78470.86,0.0,-0.91503,5e-05,12.61328]
[1777890517230,39.0,78477.92,0.0,-0.91468,5e-05,12.6533]
[1777890518236,39.0,78481.84,0.0,-0.91448,5e-05,12.67561]
[1777890520250,39.0,78488.38,0.0,-0.91416,5e-05,12.71288]
[1777890522265,39.0,78481.69,0.0,-0.91449,5e-05,12.67525]
[1777890524280,39.0,78480.63,0.0,-0.91454,5e-05,12.66951]
[1777890529317,39.0,78481.91,0.0,-0.91447,5e-05,12.67755]
[1777890531329,39.0,78467.36,0.0,-0.91518,5e-05,12.59577]
[1777890533358,39.0,78464.51,0.0,-0.91532,5e-05,12.57997]
[1777890538379,39.01,78467.1,0.0,-0.91518,5e-05,12.59561]
[1777890543413,39.01,78469.27,0.0,-0.91507,5e-05,12.60881]
[1777890544420,39.01,78474.65,0.0,-0.9148,5e-05,12.63931]
[1777890545428,39.01,78481.15,0.0,-0.91448,5e-05,12.67626]
[1777890546435,39.01,78483.78,0.0,-0.91434,5e-05,12.69132]
[1777890547441,39.01,78487.43,0.0,-0.91416,5e-05,12.71209]
[1777890549480,39.01,78504.86,0.0,-0.91329,5e-05,12.81099]
[1777890551302,39.01,78531.95,0.0,-0.91193,5e-05,12.96545]
[1777890552487,39.01,78533.34,0.0,-0.91186,5e-05,12.97331]
[1777890553493,39.01,78533.61,0.0,-0.91185,5e-05,12.97471]
[1777890557523,39.01,78543.07,0.0,-0.91138,5e-05,13.02819]
[1777890559539,39.01,78551.37,0.0,-0.91096,5e-05,13.07539]
[1777890561372,39.01,78546.26,0.0,-0.91122,5e-05,13.04558]
[1777890562559,39.01,78540.48,0.0,-0.91152,5e-05,13.01223]
[1777890564574,39.01,78534.19,0.0,-0.91184,5e-05,12.97585]
[1777890566588,39.01,78528.61,0.0,-0.91212,5e-05,12.94368]
[1777890567597,39.0,78523.55,0.0,-0.91238,5e-05,12.91471]
[1777890569609,39.0,78514.36,0.0,-0.91284,5e-05,12.86217]
[1777890571623,39.0,78528.44,0.0,-0.91216,5e-05,12.93886]
[1777890573639,39.0,78533.94,0.0,-0.91188,5e-05,12.96999]
[1777890575651,39.0,78530.57,0.0,-0.91206,5e-05,12.95039]
[1777890580686,39.0,78527.52,0.0,-0.91222,5e-05,12.93228]
[1777890585723,39.0,78528.92,0.0,-0.91215,5e-05,12.93956]
[1777890588743,39.0,78535.1,0.0,-0.91184,5e-05,12.97447]
[1777890590757,39.0,78532.68,0.0,-0.91197,5e-05,12.96039]
[1777890591764,39.0,78527.25,0.0,-0.91224,5e-05,12.92926]
[1777890592770,39.0,78517.1,0.0,-0.91276,5e-05,12.87123]
[1777890593777,39.0,78512.57,0.0,-0.91298,5e-05,12.84531]
[1777890594807,39.0,78514.09,0.0,-0.91291,5e-05,12.8539]
[1777890596810,39.0,78521.9,0.0,-0.91252,5e-05,12.89835]
[1777890598825,39.0,78519.49,0.0,-0.91264,5e-05,12.88447]
[1777890602856,39.0,78501.08,0.0,-0.91356,5e-05,12.77949]
[1777890603863,39.0,78482.71,0.0,-0.91448,5e-05,12.67544]
[1777890604870,39.0,78478.63,0.0,-0.91468,5e-05,12.65233]
[1777890605877,39.0,78482.11,0.0,-0.9145,5e-05,12.67211]
[1777890606886,39.0,78492.15,0.0,-0.91401,5e-05,12.72912]
[1777890608899,39.0,78490.08,0.0,-0.91411,5e-05,12.71772]
[1777890609906,39.0,78483.76,0.0,-0.91442,5e-05,12.68207]
[1777890611920,39.0,78477.29,0.0,-0.91473,5e-05,12.64585]
[1777890613935,39.0,78479.28,0.0,-0.91463,5e-05,12.65757]
[1777890614944,39.0,78490.73,0.0,-0.91406,5e-05,12.72255]
[1777890616955,39.0,78487.64,0.0,-0.91421,5e-05,12.70535]
[1777890621991,39.0,78492.01,0.0,-0.91399,5e-05,12.73038]
[1777890625012,39.0,78497.55,0.0,-0.91371,5e-05,12.76219]
[1777890628033,39.0,78503.81,0.0,-0.9134,5e-05,12.79794]
[1777890630047,39.0,78504.07,0.0,-0.91339,5e-05,12.79944]
[1777890635082,39.0,78509.77,0.0,-0.91312,5e-05,12.82845]
[1777890638103,39.0,78507.27,0.0,-0.91325,5e-05,12.81445]
[1777890640117,39.0,78521.16,0.0,-0.91255,5e-05,12.89349]
[1777890642143,39.0,78530.24,0.0,-0.91209,5e-05,12.94524]
[1777890643147,39.0,78534.71,0.0,-0.91187,5e-05,12.97064]
[1777890645160,39.0,78538.93,0.0,-0.91166,5e-05,12.99446]
[1777890650205,39.0,78539.56,0.0,-0.91163,5e-05,12.99716]
[1777890655239,39.0,78536.77,0.0,-0.91178,5e-05,12.98029]
[1777890658260,39.0,78534.48,0.0,-0.9119,5e-05,12.96671]
[1777890661282,39.0,78541.85,0.0,-0.91153,5e-05,13.00842]
[1777890663296,39.0,78543.89,0.0,-0.91143,5e-05,13.01976]
[1777890665311,39.0,78537.72,0.0,-0.91175,5e-05,12.9841]
[1777890666317,39.0,78531.85,0.0,-0.91205,5e-05,12.9504]
[1777890668334,39.0,78523.1,0.0,-0.91249,5e-05,12.90015]
[1777890670345,39.0,78520.6,0.0,-0.91262,5e-05,12.88563]
[1777890675379,39.0,78519.28,0.0,-0.91269,5e-05,12.87771]
[1777890680416,38.99,78519.66,0.0,-0.91267,5e-05,12.87959]
[1777890684444,38.99,78513.65,0.0,-0.91298,5e-05,12.84508]
[1777890689479,38.99,78517.24,0.0,-0.9128,5e-05,12.86539]
[1777890694514,38.99,78520.07,0.0,-0.91268,5e-05,12.87792]
[1777890698542,38.99,78525.36,0.0,-0.91242,5e-05,12.9077]
[1777890701563,38.99,78531.84,0.0,-0.91209,5e-05,12.94433]
[1777890703579,38.99,78537.83,0.0,-0.91179,5e-05,12.97822]
[1777890705595,38.99,78540.12,0.0,-0.91168,5e-05,12.99097]
[1777890707609,38.99,78549.96,0.0,-0.91118,5e-05,13.04673]
[1777890708615,38.99,78550.56,0.0,-0.91116,5e-05,13.04992]
[1777890713649,38.99,78548.79,0.0,-0.91126,5e-05,13.0385]
[1777890718684,38.99,78547.11,0.0,-0.91135,5e-05,13.02771]
[1777890720708,38.99,78539.3,0.0,-0.91175,5e-05,12.98273]
[1777890722573,38.99,78585.04,0.0,-0.90942,5e-05,13.24507]
[1777890723729,38.99,78644.09,0.0,-0.90633,5e-05,13.58855]
[1777890724738,38.99,78671.11,0.0,-0.90489,5e-05,13.74701]
[1777890725749,38.99,78677.34,0.0,-0.90455,5e-05,13.78336]
[1777890727759,38.99,78675.71,0.0,-0.90465,5e-05,13.7729]
[1777890729773,38.98,78667.34,0.0,-0.90511,5e-05,13.72249]
[1777890730788,38.98,78691.17,0.0,-0.90383,5e-05,13.8623]
[1777890731794,38.98,78721.12,0.0,-0.90222,5e-05,14.03852]
[1777890732807,38.98,78732.27,0.0,-0.90161,5e-05,14.10415]
[1777890733806,38.98,78758.76,0.0,-0.90016,6e-05,14.26076]
[1777890736827,38.98,78758.25,0.0,-0.9002,6e-05,14.25669]
[1777890738844,38.98,78800.05,0.0,-0.89788,6e-05,14.50541]
[1777890739852,38.98,78817.13,0.0,-0.89692,6e-05,14.60763]
[1777890740857,38.98,78820.36,0.0,-0.89674,6e-05,14.62648]
[1777890741878,38.98,78817.45,0.0,-0.89691,6e-05,14.60832]
[1777890742881,38.98,78828.46,0.0,-0.8963,6e-05,14.67345]
[1777890743900,38.97,78861.15,0.0,-0.89443,6e-05,14.86981]
[1777890744888,38.96,78882.17,0.0,-0.8933,6e-05,14.9896]
[1777890745897,38.96,78902.59,0.0,-0.89211,6e-05,15.11295]
[1777890746907,38.96,78899.84,0.0,-0.89228,6e-05,15.09568]
[1777890747911,38.96,78905.59,0.0,-0.89195,6e-05,15.12965]
[1777890749941,38.94,78892.82,0.0,-0.89281,6e-05,15.04059]
[1777890750942,38.92,78871.99,0.0,-0.89416,6e-05,14.90026]
[1777890751962,38.91,78874.8,0.0,-0.89407,6e-05,14.90836]
[1777890752966,38.9,78872.76,0.0,-0.89425,6e-05,14.88902]
[1777890753971,38.89,78867.24,0.0,-0.89464,6e-05,14.8485]
[1777890755984,38.87,78873.1,0.0,-0.89438,6e-05,14.8766]
[1777890756995,38.87,78880.77,0.0,-0.89394,6e-05,14.92251]
[1777890757999,38.87,78900.3,0.0,-0.89281,6e-05,15.04053]
[1777890759007,38.87,78912.56,0.0,-0.8921,6e-05,15.11482]
[1777890760022,38.87,78913.27,0.0,-0.89206,6e-05,15.1186]
[1777890761028,38.86,78910.4,0.0,-0.8923,6e-05,15.0946]
[1777890762036,38.84,78884.66,0.0,-0.89389,6e-05,14.92813]
[1777890763044,38.83,78876.88,0.0,-0.89443,6e-05,14.87146]
[1777890764050,38.82,78872.15,0.0,-0.89478,6e-05,14.83568]
[1777890765065,38.81,78880.63,0.0,-0.8943,6e-05,14.88583]
[1777890767070,38.81,78873.6,0.0,-0.89472,6e-05,14.84188]
[1777890770092,38.81,78861.5,0.0,-0.89543,6e-05,14.76684]
[1777890772105,38.8,78863.28,0.0,-0.89538,6e-05,14.77222]
[1777890773113,38.8,78883.78,0.0,-0.89421,6e-05,14.89607]
[1777890774119,38.8,78902.47,0.0,-0.89312,6e-05,15.00977]
[1777890775141,38.8,78892.43,0.0,-0.89371,6e-05,14.94833]
[1777890776137,38.79,78873.13,0.0,-0.89491,6e-05,14.82211]
[1777890777145,38.78,78873.03,0.0,-0.89492,6e-05,14.82094]
[1777890779171,38.78,78888.49,0.0,-0.89404,6e-05,14.91404]
[1777890780168,38.78,78902.05,0.0,-0.89325,6e-05,14.99623]
[1777890781175,38.78,78901.03,0.0,-0.89332,6e-05,14.98956]
[1777890784225,38.78,78906.56,0.0,-0.893,6e-05,15.02236]
[1777890785213,38.78,78920.9,0.0,-0.89217,6e-05,15.10925]
[1777890786221,38.78,78930.1,0.0,-0.89163,6e-05,15.16519]
[1777890788234,38.78,78932.86,0.0,-0.89148,6e-05,15.1814]
[1777890792262,38.78,78920.32,0.0,-0.89223,6e-05,15.10345]
[1777890793269,38.77,78925.78,0.0,-0.89191,6e-05,15.13642]
[1777890794277,38.77,78920.69,0.0,-0.89221,6e-05,15.10501]
[1777890795284,38.77,78899.35,0.0,-0.89346,6e-05,14.97483]
[1777890796303,38.77,78893.34,0.0,-0.89382,6e-05,14.9372]
[1777890797297,38.77,78907.34,0.0,-0.89301,6e-05,15.02243]
[1777890799313,38.77,78920.56,0.0,-0.89223,6e-05,15.10289]
[1777890800319,38.77,78908.36,0.0,-0.89295,6e-05,15.02791]
[1777890803339,38.76,78918.78,0.0,-0.89244,6e-05,15.08157]
[1777890804347,38.76,78959.23,0.0,-0.89005,6e-05,15.33005]
[1777890805353,38.76,78965.38,0.0,-0.88969,6e-05,15.36756]
[1777890807375,38.75,78963.9,0.0,-0.88978,6e-05,15.35744]
[1777890808374,38.75,78958.04,0.0,-0.89014,6e-05,15.32076]
[1777890809381,38.75,78924.25,0.0,-0.89214,6e-05,15.11307]
[1777890811395,38.75,78922.27,0.0,-0.89229,6e-05,15.0966]
[1777890812403,38.75,78936.23,0.0,-0.89147,6e-05,15.18175]
[1777890813412,38.75,78943.66,0.0,-0.89103,6e-05,15.22688]
[1777890815424,38.75,78940.85,0.0,-0.8912,6e-05,15.20948]
[1777890818445,38.75,78951.7,0.0,-0.89056,6e-05,15.27573]
[1777890819451,38.75,78935.52,0.0,-0.89152,6e-05,15.176]
[1777890820460,38.75,78926.4,0.0,-0.89206,6e-05,15.1198]
[1777890821468,38.75,78931.51,0.0,-0.89177,6e-05,15.15076]
[1777890822472,38.75,78923.7,0.0,-0.89223,6e-05,15.10268]
[1777890823479,38.75,78909.56,0.0,-0.89306,6e-05,15.0159]
[1777890824487,38.75,78918.61,0.0,-0.89253,6e-05,15.07133]
[1777890825494,38.75,78929.05,0.0,-0.89192,6e-05,15.13526]
[1777890827509,38.75,78915.84,0.0,-0.89269,6e-05,15.05428]
[1777890828514,38.75,78908.5,0.0,-0.89313,6e-05,15.00918]
[1777890829523,38.74,78893.92,0.0,-0.89398,6e-05,14.9198]
[1777890830530,38.74,78893.98,0.0,-0.89398,6e-05,14.91982]
[1777890833554,38.74,78887.28,0.0,-0.89438,6e-05,14.87804]
[1777890834560,38.74,78888.29,0.0,-0.89432,6e-05,14.88391]
[1777890839600,38.74,78875.62,0.0,-0.89506,6e-05,14.80581]
[1777890840634,38.74,78865.29,0.0,-0.89566,6e-05,14.74315]
[1777890843639,38.74,78886.01,0.0,-0.89448,6e-05,14.8677]
[1777890844655,38.74,78895.79,0.0,-0.89391,6e-05,14.92736]
[1777890845661,38.74,78903.59,0.0,-0.89345,6e-05,14.97493]
[1777890846664,38.74,78911.62,0.0,-0.89299,6e-05,15.02388]
[1777890847674,38.74,78914.35,0.0,-0.89283,6e-05,15.04038]
[1777890849686,38.74,78907.1,0.0,-0.89325,6e-05,14.99578]
[1777890850693,38.74,78898.96,0.0,-0.89373,6e-05,14.94598]
[1777890852710,38.74,78903.47,0.0,-0.89348,6e-05,14.97265]
[1777890853716,38.74,78922.7,0.0,-0.89235,6e-05,15.08997]
[1777890854723,38.73,78932.47,0.0,-0.8918,6e-05,15.14717]
[1777890856738,38.73,78920.33,0.0,-0.89252,6e-05,15.07298]
[1777890857744,38.73,78911.71,0.0,-0.89302,6e-05,15.02068]
[1777890858751,38.73,78900.36,0.0,-0.89368,6e-05,14.95155]
[1777890859758,38.73,78897.99,0.0,-0.89382,6e-05,14.93674]
[1777890864796,38.73,78905.14,0.0,-0.89341,6e-05,14.97934]
[1777890866811,38.73,78914.07,0.0,-0.89289,6e-05,15.03399]
[1777890868824,38.73,78916.59,0.0,-0.89274,6e-05,15.04976]
[1777890869832,38.73,78925.59,0.0,-0.89221,6e-05,15.10491]
[1777890870838,38.73,78933.14,0.0,-0.89177,6e-05,15.15125]
[1777890871846,38.73,78940.79,0.0,-0.89134,6e-05,15.19468]
[1777890873773,38.73,78926.78,0.0,-0.89217,6e-05,15.10819]
[1777890875874,38.73,78936.24,0.0,-0.89162,6e-05,15.16533]
[1777890876881,38.73,78941.63,0.0,-0.8913,6e-05,15.19844]
[1777890877888,38.73,78943.99,0.0,-0.89116,6e-05,15.21288]
[1777890878894,38.73,78942.58,0.0,-0.89125,6e-05,15.20349]
[1777890880914,38.73,78948.19,0.0,-0.89092,6e-05,15.23773]
[1777890881915,38.73,78955.24,0.0,-0.8905,6e-05,15.28121]
[1777890882922,38.73,78964.74,0.0,-0.88993,6e-05,15.3398]
[1777890883929,38.73,78969.77,0.0,-0.88963,6e-05,15.37088]
[1777890884939,38.73,78972.54,0.0,-0.88947,6e-05,15.38794]
[1777890887957,38.73,78983.03,0.0,-0.88884,6e-05,15.45276]
[1777890889972,38.73,78973.72,0.0,-0.88939,6e-05,15.39609]
[1777890891986,38.73,78970.66,0.0,-0.88956,6e-05,15.37799]
[1777890893999,38.73,78976.11,0.0,-0.88923,6e-05,15.41243]
[1777890896014,38.73,78978.11,0.0,-0.8891,6e-05,15.42552]
[1777890898029,38.74,78984.14,0.0,-0.88873,6e-05,15.4634]
[1777890900043,38.74,78978.69,0.0,-0.88905,6e-05,15.43041]
[1777890902062,38.74,78979.65,0.0,-0.88899,6e-05,15.43701]
[1777890904075,38.74,78995.36,0.0,-0.88801,6e-05,15.53778]
[1777890906096,38.74,78997.76,0.0,-0.88786,6e-05,15.553]
[1777890909111,38.74,78990.18,0.0,-0.88831,6e-05,15.50648]
[1777890910117,38.75,78987.61,0.0,-0.88846,6e-05,15.4908]
[1777890911124,38.75,78989.57,0.0,-0.88834,6e-05,15.50334]
[1777890912130,38.75,78997.98,0.0,-0.88783,6e-05,15.55547]
[1777890913138,38.75,78994.99,0.0,-0.88801,6e-05,15.53712]
[1777890914145,38.75,78988.89,0.0,-0.88838,6e-05,15.49963]
[1777890918186,38.75,78966.8,0.0,-0.88971,6e-05,15.36256]
[1777890919184,38.75,78951.58,0.0,-0.8906,6e-05,15.27012]
[1777890920194,38.75,78959.46,0.0,-0.89014,6e-05,15.31828]
[1777890921199,38.75,78966.42,0.0,-0.88972,6e-05,15.36126]
[1777890922206,38.75,78972.56,0.0,-0.88936,6e-05,15.39916]
[1777890923212,38.75,78974.84,0.0,-0.88922,6e-05,15.41339]
[1777890925227,38.75,78969.55,0.0,-0.8895,6e-05,15.38434]
[1777890928247,38.76,78977.62,0.0,-0.88897,6e-05,15.43805]
[1777890930263,38.76,78963.32,0.0,-0.88982,6e-05,15.35119]
[1777890931268,38.76,78959.37,0.0,-0.89007,6e-05,15.32332]
[1777890933282,38.76,78964.86,0.0,-0.88975,6e-05,15.35687]
[1777890936306,38.76,78971.34,0.0,-0.88937,6e-05,15.39646]
[1777890937313,38.76,78982.03,0.0,-0.88872,6e-05,15.46261]
[1777890938320,38.76,78991.14,0.0,-0.88817,6e-05,15.51886]
[1777890939326,38.76,78989.21,0.0,-0.88829,6e-05,15.50694]
[1777890941341,38.76,78994.31,0.0,-0.88798,6e-05,15.53859]
[1777890946394,38.76,78993.38,0.0,-0.88804,6e-05,15.53313]
[1777890948393,38.76,78979.41,0.0,-0.88886,6e-05,15.44873]
[1777890949406,38.77,78985.94,0.0,-0.88846,6e-05,15.48928]
[1777890950407,38.77,78995.07,0.0,-0.88791,6e-05,15.54584]
[1777890951416,38.77,78996.84,0.0,-0.8878,6e-05,15.55682]
[1777890952422,38.77,79004.18,0.0,-0.88736,6e-05,15.6022]
[1777890953429,38.77,79006.46,0.0,-0.88722,6e-05,15.61626]
[1777890955443,38.77,78999.31,0.0,-0.88765,6e-05,15.57202]
[1777890956449,38.77,78993.64,0.0,-0.888,6e-05,15.53704]
[1777890957459,38.77,78985.67,0.0,-0.88847,6e-05,15.48797]
[1777890958463,38.77,78979.3,0.0,-0.88886,6e-05,15.44866]
[1777890959471,38.77,78976.71,0.0,-0.88901,6e-05,15.43281]
[1777890962492,38.77,78989.06,0.0,-0.88827,6e-05,15.50949]
[1777890964508,38.77,78983.72,0.0,-0.88858,6e-05,15.47705]
[1777890967529,38.77,78977.52,0.0,-0.88895,6e-05,15.43947]
[1777890968550,38.77,78970.85,0.0,-0.88935,6e-05,15.39833]
[1777890969549,38.77,78953.05,0.0,-0.89041,6e-05,15.28858]
[1777890971564,38.77,78956.35,0.0,-0.89022,6e-05,15.30825]
[1777890974584,38.77,78963.55,0.0,-0.88979,6e-05,15.35237]
[1777890975591,38.77,78966.82,0.0,-0.88959,6e-05,15.37275]
[1777890978612,38.77,78974.64,0.0,-0.88914,6e-05,15.41992]
[1777890979624,38.77,78979.74,0.0,-0.88884,6e-05,15.45099]
[1777890980626,38.76,78982.36,0.0,-0.88868,6e-05,15.46674]
[1777890981636,38.76,78996.0,0.0,-0.88786,6e-05,15.55117]
[1777890982640,38.77,79002.18,0.0,-0.88748,6e-05,15.58946]
[1777890983646,38.77,79007.36,0.0,-0.88717,6e-05,15.6215]
[1777890984657,38.77,79004.32,0.0,-0.88735,6e-05,15.6027]
[1777890987674,38.76,78996.76,0.0,-0.88781,6e-05,15.5559]
[1777890988682,38.76,78988.93,0.0,-0.88828,6e-05,15.50763]
[1777890989688,38.77,78983.88,0.0,-0.88859,6e-05,15.47661]
[1777890990695,38.77,78983.83,0.0,-0.88859,6e-05,15.4765]
[1777890993716,38.77,78984.07,0.0,-0.88859,6e-05,15.4753]
[1777890996738,38.77,78986.47,0.0,-0.88844,6e-05,15.49066]
[1777891001774,38.77,78983.31,0.0,-0.88862,6e-05,15.47167]
[1777891006808,38.77,78983.33,0.0,-0.88861,6e-05,15.47303]
[1777891010851,38.77,78971.91,0.0,-0.88928,6e-05,15.40341]
[1777891012851,38.77,78966.99,0.0,-0.88958,6e-05,15.37312]
[1777891014873,38.77,78964.76,0.0,-0.88971,6e-05,15.35954]
[1777891016881,38.77,78992.64,0.0,-0.88803,6e-05,15.53173]
[1777891017890,38.77,78999.84,0.0,-0.8876,6e-05,15.57657]
[1777891018903,38.77,79029.77,0.0,-0.88578,6e-05,15.76207]
[1777891019903,38.77,79047.34,0.0,-0.8847,6e-05,15.87142]
[1777891020909,38.77,79048.39,0.0,-0.88463,6e-05,15.87784]
[1777891024969,38.77,79029.19,0.0,-0.88581,6e-05,15.75836]
[1777891025976,38.77,78987.03,0.0,-0.88837,6e-05,15.49722]
[1777891026982,38.77,78966.83,0.0,-0.88958,6e-05,15.37252]
[1777891029016,38.77,78971.96,0.0,-0.88927,6e-05,15.40428]
[1777891031032,38.77,78972.91,0.0,-0.88922,6e-05,15.40981]
[1777891036065,38.77,78972.13,0.0,-0.88927,6e-05,15.40455]
[1777891040096,38.77,78963.13,0.0,-0.88981,6e-05,15.34896]
[1777891041100,38.77,78958.75,0.0,-0.89007,6e-05,15.32206]
[1777891045032,38.77,78962.61,0.0,-0.88984,6e-05,15.34627]
[1777891047146,38.77,78965.64,0.0,-0.88965,6e-05,15.36553]
[1777891048150,38.77,78970.92,0.0,-0.88933,6e-05,15.3983]
[1777891049157,38.77,78976.51,0.0,-0.889,6e-05,15.43296]
[1777891050164,38.77,78976.26,0.0,-0.88901,6e-05,15.43163]
[1777891055198,38.78,78972.65,0.0,-0.88923,6e-05,15.40709]
[1777891058220,38.78,78967.35,0.0,-0.88954,6e-05,15.37524]
[1777891060234,38.78,78958.1,0.0,-0.89009,6e-05,15.31836]
[1777891061240,38.78,78956.83,0.0,-0.89017,6e-05,15.31059]
[1777891062247,38.78,78951.08,0.0,-0.89051,6e-05,15.27531]
[1777891064261,38.78,78954.95,0.0,-0.89028,6e-05,15.29918]
[1777891068290,38.78,78967.38,0.0,-0.88954,6e-05,15.37581]
[1777891069297,38.78,78976.96,0.0,-0.88896,6e-05,15.43535]
[1777891070304,38.78,78976.51,0.0,-0.88898,6e-05,15.43301]
[1777891071311,38.78,78974.81,0.0,-0.88908,6e-05,15.4232]
[1777891073327,38.78,78967.54,0.0,-0.88951,6e-05,15.37906]
[1777891074332,38.78,78959.54,0.0,-0.88998,6e-05,15.3299]
[1777891075339,38.78,78959.7,0.0,-0.88997,6e-05,15.33116]
[1777891076347,38.78,78959.13,0.0,-0.89,6e-05,15.32801]
[1777891081381,38.78,78955.19,0.0,-0.89023,6e-05,15.30462]
[1777891082388,38.78,78944.79,0.0,-0.89084,6e-05,15.24085]
[1777891086418,38.78,78951.1,0.0,-0.89047,6e-05,15.27909]
[1777891088432,38.78,78954.04,0.0,-0.8903,6e-05,15.29677]
[1777891093468,38.78,78946.79,0.0,-0.89074,6e-05,15.25182]
[1777891095494,38.78,78949.78,0.0,-0.89055,6e-05,15.27072]
[1777891100517,38.78,78948.6,0.0,-0.89063,6e-05,15.26259]
[1777891105552,38.78,78946.45,0.0,-0.89077,6e-05,15.24854]
[1777891110587,38.78,78943.33,0.0,-0.89096,6e-05,15.22895]
[1777891114616,38.78,78936.94,0.0,-0.89135,6e-05,15.18709]
[1777891117637,38.78,78939.95,0.0,-0.89116,6e-05,15.20621]
[1777891122672,38.78,78937.38,0.0,-0.89131,6e-05,15.19127]
[1777891127706,38.78,78936.88,0.0,-0.89134,6e-05,15.18777]
[1777891132741,38.78,78950.93,0.0,-0.89052,6e-05,15.27341]
[1777891133749,38.78,78966.76,0.0,-0.88957,6e-05,15.37061]
[1777891134755,38.78,78958.92,0.0,-0.89004,6e-05,15.32285]
[1777891135762,38.78,78952.43,0.0,-0.89043,6e-05,15.28282]
[1777891136769,38.78,78953.29,0.0,-0.89037,6e-05,15.28812]
[1777891138783,38.78,78947.4,0.0,-0.89072,6e-05,15.25213]
[1777891142812,38.78,78945.25,0.0,-0.89084,6e-05,15.23971]
[1777891147848,38.78,78947.73,0.0,-0.89069,6e-05,15.25575]
[1777891151885,38.79,78954.29,0.0,-0.89029,6e-05,15.29644]
[1777891154897,38.79,78962.64,0.0,-0.88979,6e-05,15.34853]
[1777891157918,38.79,78960.13,0.0,-0.88994,6e-05,15.33328]
[1777891161946,38.79,78965.84,0.0,-0.88959,6e-05,15.36848]
[1777891162952,38.79,78971.96,0.0,-0.88923,6e-05,15.40617]
[1777891163959,38.79,78976.73,0.0,-0.88894,6e-05,15.4355]
[1777891164966,38.79,78983.38,0.0,-0.88855,6e-05,15.47639]
[1777891165975,38.79,78994.78,0.0,-0.88786,6e-05,15.54687]
[1777891167987,38.79,78992.26,0.0,-0.88801,6e-05,15.53139]
[1777891170003,38.79,78983.75,0.0,-0.88852,6e-05,15.47896]
[1777891172018,38.79,78990.7,0.0,-0.88812,6e-05,15.5186]
[1777891174032,38.79,78993.13,0.0,-0.88797,6e-05,15.53379]
[1777891178062,38.79,78995.75,0.0,-0.88781,6e-05,15.5501]
[1777891180079,38.79,78987.17,0.0,-0.88833,6e-05,15.49721]
[1777891182092,38.79,78985.94,0.0,-0.8884,6e-05,15.48978]
[1777891187125,38.79,78991.14,0.0,-0.88808,6e-05,15.52232]
[1777891191154,38.79,78985.08,0.0,-0.88845,6e-05,15.48434]
[1777891193168,38.79,78984.1,0.0,-0.88852,6e-05,15.47776]
[1777891194175,38.79,78978.94,0.0,-0.88883,6e-05,15.44598]
[1777891196190,38.79,78976.41,0.0,-0.88898,6e-05,15.43054]
[1777891198203,38.79,78970.74,0.0,-0.88931,6e-05,15.39621]
[1777891200222,38.79,78961.92,0.0,-0.88984,6e-05,15.34196]
[1777891202231,38.79,78957.15,0.0,-0.89013,6e-05,15.31203]
[1777891204246,38.79,78955.01,0.0,-0.89026,6e-05,15.29843]
[1777891205253,38.79,78969.31,0.0,-0.88941,6e-05,15.38636]
[1777891206261,38.79,78981.49,0.0,-0.88868,6e-05,15.46151]
[1777891207267,38.79,78981.25,0.0,-0.88869,6e-05,15.4601]
[1777891212302,38.79,78983.59,0.0,-0.88854,6e-05,15.47592]
[1777891214342,38.79,79000.83,0.0,-0.8875,6e-05,15.58225]
[1777891216244,38.79,79016.1,0.0,-0.88657,6e-05,15.67687]
[1777891217363,38.79,79014.57,0.0,-0.88666,6e-05,15.66748]
[1777891220385,38.79,79021.94,0.0,-0.88622,6e-05,15.71256]
[1777891222399,38.79,79023.67,0.0,-0.88612,6e-05,15.72292]
[1777891224414,38.79,79032.05,0.0,-0.88561,6e-05,15.77446]
[1777891226314,38.79,79041.64,0.0,-0.88503,6e-05,15.83348]
[1777891228441,38.79,79040.92,0.0,-0.88508,6e-05,15.82832]
[1777891233477,38.78,79040.95,0.0,-0.88512,6e-05,15.8232]
[1777891236499,38.78,79034.96,0.0,-0.8855,6e-05,15.78493]
[1777891237506,38.78,79027.6,0.0,-0.88595,6e-05,15.73896]
[1777891239520,38.78,79023.46,0.0,-0.88621,6e-05,15.71279]
[1777891244555,38.78,79023.8,0.0,-0.8862,6e-05,15.71396]
[1777891249593,38.78,79019.31,0.0,-0.88648,6e-05,15.68518]
[1777891250602,38.78,79024.83,0.0,-0.88614,6e-05,15.71921]
[1777891251610,38.78,79032.15,0.0,-0.8857,6e-05,15.76426]
[1777891253618,38.78,79028.31,0.0,-0.88594,6e-05,15.7402]
[1777891257647,38.77,79022.89,0.0,-0.88628,6e-05,15.70575]
[1777891260669,38.77,79016.93,0.0,-0.88664,6e-05,15.66839]
[1777891263690,38.77,79008.24,0.0,-0.88717,6e-05,15.6143]
[1777891265706,38.77,79015.27,0.0,-0.88675,6e-05,15.65772]
[1777891267720,38.77,79002.41,0.0,-0.88753,6e-05,15.57808]
[1777891269731,38.77,78998.85,0.0,-0.88774,6e-05,15.55611]
[1777891272752,38.77,79010.41,0.0,-0.88704,6e-05,15.62779]
[1777891274770,38.77,79017.23,0.0,-0.88663,6e-05,15.66994]
[1777891275775,38.77,79022.31,0.0,-0.88632,6e-05,15.70129]
[1777891277789,38.77,79012.44,0.0,-0.88693,6e-05,15.63944]
[1777891278796,38.77,78985.92,0.0,-0.88854,6e-05,15.47513]
[1777891280811,38.77,78977.84,0.0,-0.88902,6e-05,15.42508]
[1777891284839,38.77,78975.7,0.0,-0.88915,6e-05,15.41215]
[1777891285847,38.77,78982.4,0.0,-0.88875,6e-05,15.45342]
[1777891287860,38.77,78988.66,0.0,-0.88837,6e-05,15.49222]
[1777891288867,38.77,78988.53,0.0,-0.88838,6e-05,15.49151]
[1777891293902,38.77,79002.33,0.0,-0.88756,6e-05,15.5736]
[1777891294909,38.77,79010.67,0.0,-0.88705,6e-05,15.6253]
[1777891296924,38.77,79012.57,0.0,-0.88694,6e-05,15.63724]
[1777891297931,38.77,79014.92,0.0,-0.8868,6e-05,15.6517]
[1777891302974,38.77,79008.08,0.0,-0.88722,6e-05,15.60887]
[1777891305996,38.77,79004.6,0.0,-0.88742,6e-05,15.58755]
[1777891308016,38.77,78995.18,0.0,-0.88799,6e-05,15.52943]
[1777891310035,38.77,78991.36,0.0,-0.88822,6e-05,15.506]
[1777891312044,38.77,78988.91,0.0,-0.88837,6e-05,15.49121]
[1777891314058,38.77,78981.99,0.0,-0.88878,6e-05,15.44896]
[1777891316074,38.77,78969.89,0.0,-0.8895,6e-05,15.37485]
[1777891319093,38.77,78966.89,0.0,-0.88968,6e-05,15.3559]
[1777891322117,38.77,78958.75,0.0,-0.89017,6e-05,15.30531]
[1777891323121,38.77,78964.57,0.0,-0.88983,6e-05,15.34077]
[1777891324129,38.77,78971.86,0.0,-0.88939,6e-05,15.38563]
[1777891327163,38.77,78972.22,0.0,-0.88937,6e-05,15.38802]
[1777891330179,38.77,78977.83,0.0,-0.88903,6e-05,15.42272]
[1777891333201,38.77,78977.28,0.0,-0.88906,6e-05,15.41986]
[1777891336227,38.77,78970.66,0.0,-0.88945,6e-05,15.37962]
[1777891337228,38.77,78965.16,0.0,-0.88978,6e-05,15.34598]
[1777891340249,38.77,78966.08,0.0,-0.88972,6e-05,15.3516]
[1777891345310,38.77,78962.5,0.0,-0.88993,6e-05,15.32973]
[1777891350345,38.77,78962.39,0.0,-0.88994,6e-05,15.32938]
[1777891355379,38.77,78955.31,0.0,-0.89038,6e-05,15.28244]
[1777891357397,38.77,78949.16,0.0,-0.89075,6e-05,15.24427]
[1777891359408,38.77,78947.23,0.0,-0.89087,6e-05,15.23207]
[1777891364443,38.77,78952.38,0.0,-0.89057,6e-05,15.26295]
[1777891366457,38.77,78958.35,0.0,-0.89022,6e-05,15.29924]
[1777891368471,38.77,78956.84,0.0,-0.89031,6e-05,15.28952]
[1777891373506,38.77,78957.51,0.0,-0.89027,6e-05,15.29417]
[1777891377384,38.77,78965.89,0.0,-0.88977,6e-05,15.34594]
[1777891378544,38.77,78962.22,0.0,-0.88998,6e-05,15.32351]
[1777891381564,38.77,78959.52,0.0,-0.89014,6e-05,15.30707]
[1777891384585,38.77,78954.19,0.0,-0.89046,6e-05,15.27458]
[1777891387454,38.77,78958.84,0.0,-0.89018,6e-05,15.30348]
[1777891389621,38.77,78959.98,0.0,-0.89011,6e-05,15.31066]
[1777891390629,38.77,78971.99,0.0,-0.88939,6e-05,15.38455]
[1777891392642,38.78,78988.23,0.0,-0.88841,6e-05,15.48498]
[1777891393649,38.78,78997.52,0.0,-0.88785,6e-05,15.5426]
[1777891394658,38.78,79001.71,0.0,-0.8876,6e-05,15.56865]
[1777891395663,38.78,78999.76,0.0,-0.88771,6e-05,15.5567]
[1777891400698,38.78,78996.94,0.0,-0.88788,6e-05,15.53957]
[1777891404729,38.78,79009.02,0.0,-0.88715,6e-05,15.61443]
[1777891405744,38.78,79014.65,0.0,-0.8868,6e-05,15.64951]
[1777891406743,38.78,79016.31,0.0,-0.88671,6e-05,15.6594]
[1777891408756,38.78,79010.1,0.0,-0.88709,6e-05,15.62065]
[1777891410770,38.78,79007.33,0.0,-0.88725,6e-05,15.60353]
[1777891414798,38.78,79013.32,0.0,-0.88691,6e-05,15.63702]
[1777891419834,38.78,79011.57,0.0,-0.88702,6e-05,15.62604]
[1777891423861,38.78,79000.96,0.0,-0.88766,6e-05,15.56043]
[1777891424868,38.78,78999.45,0.0,-0.88775,6e-05,15.5512]
[1777891429903,38.78,78995.81,0.0,-0.88797,6e-05,15.52937]
[1777891434938,38.78,78994.42,0.0,-0.88804,6e-05,15.52153]
[1777891437959,38.78,78984.72,0.0,-0.88862,6e-05,15.46197]
[1777891439973,38.78,78979.81,0.0,-0.88892,6e-05,15.43189]
[1777891441987,38.78,78977.72,0.0,-0.88904,6e-05,15.41882]
[1777891447022,38.78,78974.36,0.0,-0.88925,6e-05,15.39779]
[1777891452063,38.78,78971.13,0.0,-0.88944,6e-05,15.37769]
[1777891457099,38.78,78967.78,0.0,-0.88966,6e-05,15.35572]
[1777891462134,38.77,78964.14,0.0,-0.88989,6e-05,15.33206]
[1777891465156,38.77,78963.24,0.0,-0.88995,6e-05,15.32598]
[1777891470190,38.77,78965.91,0.0,-0.8898,6e-05,15.341]
[1777891475225,38.77,78963.66,0.0,-0.88995,6e-05,15.32388]
[1777891478246,38.77,78958.32,0.0,-0.89027,6e-05,15.29126]
[1777891482275,38.77,78953.13,0.0,-0.89058,6e-05,15.25946]
[1777891484289,38.77,78947.14,0.0,-0.89094,6e-05,15.22233]
[1777891486304,38.77,78945.27,0.0,-0.89105,6e-05,15.21058]
[1777891491338,38.77,78942.93,0.0,-0.89118,6e-05,15.1967]
[1777891496373,38.77,78944.01,0.0,-0.89111,6e-05,15.20444]
[1777891501413,38.77,78942.84,0.0,-0.89117,6e-05,15.19836]
[1777891506449,38.78,78944.92,0.0,-0.89103,6e-05,15.21218]
[1777891511488,38.78,78944.2,0.0,-0.89107,6e-05,15.20882]
[1777891516522,38.78,78942.62,0.0,-0.89115,6e-05,15.2002]
[1777891522565,38.78,78938.93,0.0,-0.89135,6e-05,15.17899]
[1777891526596,38.78,78926.72,0.0,-0.89206,6e-05,15.10498]
[1777891527602,38.78,78933.47,0.0,-0.89167,6e-05,15.14618]
[1777891528611,38.78,78934.33,0.0,-0.89162,6e-05,15.15147]
[1777891529625,38.78,78935.44,0.0,-0.89155,6e-05,15.15824]
[1777891530629,38.78,78951.39,0.0,-0.89061,6e-05,15.2559]
[1777891531638,38.78,78956.15,0.0,-0.89035,6e-05,15.28142]
[1777891532643,38.78,78962.44,0.0,-0.88998,6e-05,15.31985]
[1777891534657,38.78,78959.58,0.0,-0.89015,6e-05,15.30213]
[1777891538526,38.78,78958.87,0.0,-0.89019,6e-05,15.29811]
[1777891539692,38.78,78969.91,0.0,-0.88953,6e-05,15.36602]
[1777891541705,38.78,78972.34,0.0,-0.88938,6e-05,15.38104]
[1777891542712,38.78,78980.1,0.0,-0.88892,6e-05,15.42911]
[1777891544726,38.78,78985.5,0.0,-0.88859,6e-05,15.46223]
[1777891546741,38.78,78984.73,0.0,-0.88864,6e-05,15.45721]
[1777891550768,38.78,78994.09,0.0,-0.88809,6e-05,15.51435]
[1777891551775,38.78,79001.17,0.0,-0.88766,6e-05,15.5579]
[1777891552786,38.78,79002.1,0.0,-0.88761,6e-05,15.56314]
[1777891558666,38.78,78990.69,0.0,-0.88831,6e-05,15.49133]
[1777891558827,38.78,78991.09,0.0,-0.88829,6e-05,15.49326]
[1777891562854,38.77,78986.76,0.0,-0.88857,6e-05,15.46455]
[1777891565875,38.77,78992.23,0.0,-0.88826,6e-05,15.49685]
[1777891567889,38.77,78995.86,0.0,-0.88805,6e-05,15.51819]
[1777891572927,38.77,78999.5,0.0,-0.88786,6e-05,15.53817]
[1777891573932,38.77,79004.82,0.0,-0.88754,6e-05,15.57078]
[1777891575955,38.76,79012.44,0.0,-0.88708,6e-05,15.61727]
[1777891577960,38.76,79006.86,0.0,-0.88743,6e-05,15.58176]
[1777891578968,38.76,79000.97,0.0,-0.88779,6e-05,15.54475]
[1777891579974,38.76,78997.18,0.0,-0.88803,6e-05,15.52078]
[1777891584002,38.76,79002.77,0.0,-0.88771,6e-05,15.5537]
[1777891587028,38.76,78996.74,0.0,-0.88808,6e-05,15.51571]
[1777891591055,38.76,79002.35,0.0,-0.88777,6e-05,15.54597]
[1777891595079,38.75,78992.44,0.0,-0.88838,6e-05,15.48349]
[1777891596086,38.75,78980.41,0.0,-0.88911,6e-05,15.40886]
[1777891597093,38.75,78966.07,0.0,-0.88997,6e-05,15.32026]
[1777891598100,38.75,78962.64,0.0,-0.89017,6e-05,15.29892]
[1777891600116,38.75,78947.79,0.0,-0.89106,6e-05,15.20733]
[1777891601121,38.75,78939.79,0.0,-0.89153,6e-05,15.15822]
[1777891602128,38.75,78939.07,0.0,-0.89158,6e-05,15.15377]
[1777891604142,38.75,78945.5,0.0,-0.8912,6e-05,15.19243]
[1777891606156,38.75,78947.46,0.0,-0.8911,6e-05,15.20366]
[1777891610184,38.75,78953.24,0.0,-0.89076,6e-05,15.23878]
[1777891611191,38.75,78950.17,0.0,-0.89094,6e-05,15.21983]
[1777891616226,38.75,78954.63,0.0,-0.89068,6e-05,15.2465]
[1777891621261,38.74,78951.01,0.0,-0.89091,6e-05,15.22353]
[1777891626296,38.74,78953.11,0.0,-0.89079,6e-05,15.23579]
[1777891631333,38.74,78951.4,0.0,-0.8909,6e-05,15.22461]
[1777891636366,38.74,78951.16,0.0,-0.89092,6e-05,15.22254]
[1777891641402,38.74,78943.94,0.0,-0.89135,6e-05,15.17765]
[1777891642408,38.74,78938.25,0.0,-0.89169,6e-05,15.14269]
[1777891643415,38.74,78929.99,0.0,-0.89218,6e-05,15.09175]
[1777891644424,38.74,78925.55,0.0,-0.89244,6e-05,15.06427]
[1777891645429,38.74,78924.45,0.0,-0.89251,6e-05,15.05727]
[1777891646436,38.74,78923.71,0.0,-0.89255,6e-05,15.05253]
[1777891651471,38.74,78919.45,0.0,-0.89283,6e-05,15.02197]
[1777891654492,38.74,78922.96,0.0,-0.89263,6e-05,15.04355]
[1777891656508,38.74,78921.37,0.0,-0.89272,6e-05,15.03412]
[1777891661544,38.74,78922.37,0.0,-0.89265,6e-05,15.04092]
[1777891666580,38.74,78924.58,0.0,-0.89252,6e-05,15.05442]
[1777891670607,38.74,78918.53,0.0,-0.89288,6e-05,15.01663]
[1777891675642,38.74,78919.47,0.0,-0.89284,6e-05,15.02145]
[1777891680678,38.73,78918.76,0.0,-0.89289,6e-05,15.01624]
[1777891685722,38.73,78919.35,0.0,-0.89286,6e-05,15.01935]
[1777891691763,38.74,78917.39,0.0,-0.89296,6e-05,15.00846]
[1777891694784,38.74,78927.67,0.0,-0.89236,6e-05,15.07145]
[1777891695791,38.74,78932.91,0.0,-0.89205,6e-05,15.10367]
[1777891696798,38.74,78935.29,0.0,-0.89191,6e-05,15.11833]
[1777891698812,38.74,78936.05,0.0,-0.89186,6e-05,15.12305]
[1777891701679,38.74,78941.64,0.0,-0.89153,6e-05,15.15734]
[1777891702841,38.74,78948.03,0.0,-0.89116,6e-05,15.19651]
[1777891704860,38.73,78952.05,0.0,-0.89093,6e-05,15.22032]
[1777891705861,38.73,78957.25,0.0,-0.89063,6e-05,15.25134]
[1777891707876,38.73,78962.02,0.0,-0.89037,6e-05,15.27795]
[1777891710742,38.72,78966.78,0.0,-0.89014,6e-05,15.30147]
[1777891715931,38.7,78968.31,0.0,-0.89018,6e-05,15.29703]
[1777891718958,38.7,78982.98,0.0,-0.88934,6e-05,15.38302]
[1777891720816,38.69,78999.9,0.0,-0.88833,6e-05,15.48675]
[1777891722985,38.69,79003.17,0.0,-0.88814,6e-05,15.5062]
[1777891727013,38.69,79010.98,0.0,-0.88769,6e-05,15.55304]
[1777891728028,38.69,79014.16,0.0,-0.88749,6e-05,15.57275]
[1777891729029,38.69,79020.0,0.0,-0.88714,6e-05,15.60898]
[1777891730036,38.69,79023.32,0.0,-0.88694,6e-05,15.62954]
[1777891733056,38.69,79025.12,0.0,-0.88683,6e-05,15.64051]
[1777891735070,38.69,79034.9,0.0,-0.88624,6e-05,15.70104]
[1777891736077,38.69,79037.44,0.0,-0.88608,6e-05,15.71666]
[1777891739099,38.69,79028.74,0.0,-0.88662,6e-05,15.66217]
[1777891740122,38.69,79023.38,0.0,-0.88694,6e-05,15.62894]
[1777891741116,38.69,79033.87,0.0,-0.88631,6e-05,15.69358]
[1777891742123,38.69,79044.23,0.0,-0.88568,6e-05,15.75775]
[1777891743130,38.69,79048.07,0.0,-0.88544,6e-05,15.7814]
[1777891748165,38.69,79055.35,0.0,-0.88501,6e-05,15.82537]
[1777891749175,38.69,79072.76,0.0,-0.88394,6e-05,15.93351]
[1777891750217,38.69,79078.13,0.0,-0.88361,6e-05,15.96701]
[1777891751187,38.69,79073.09,0.0,-0.88392,6e-05,15.93541]
[1777891752193,38.68,79060.76,0.0,-0.88469,6e-05,15.85807]
[1777891754208,38.68,79047.61,0.0,-0.88551,6e-05,15.77518]
[1777891756229,38.68,79045.43,0.0,-0.88565,6e-05,15.76077]
[1777891761264,38.68,79041.24,0.0,-0.88592,6e-05,15.73376]
[1777891765291,38.68,79047.52,0.0,-0.88553,6e-05,15.77254]
[1777891770327,38.68,79051.39,0.0,-0.8853,6e-05,15.79589]
[1777891775365,38.68,79049.45,0.0,-0.88545,6e-05,15.77962]
[1777891778388,38.68,79058.79,0.0,-0.88488,6e-05,15.83734]
[1777891779401,38.68,79066.29,0.0,-0.88442,6e-05,15.8838]
[1777891781408,38.67,79075.75,0.0,-0.88385,6e-05,15.94174]
[1777891783421,38.67,79072.68,0.0,-0.88404,6e-05,15.92231]
[1777891786442,38.67,79071.55,0.0,-0.88411,6e-05,15.91486]
[1777891789464,38.67,79077.19,0.0,-0.88377,6e-05,15.94967]
[1777891792485,38.67,79081.74,0.0,-0.88349,6e-05,15.97756]
[1777891797520,38.67,79078.53,0.0,-0.8837,6e-05,15.95642]
[1777891799533,38.67,79074.77,0.0,-0.88394,6e-05,15.93255]
[1777891800541,38.67,79080.19,0.0,-0.8836,6e-05,15.96637]
[1777891802554,38.67,79088.51,0.0,-0.88309,6e-05,16.01785]
[1777891803562,38.67,79087.94,0.0,-0.88313,6e-05,16.01403]
[1777891806582,38.67,79080.69,0.0,-0.88359,6e-05,15.96769]
[1777891809604,38.66,79078.81,0.0,-0.88372,6e-05,15.95447]
[1777891814638,38.66,79070.79,0.0,-0.88424,6e-05,15.90198]
[1777891816658,38.66,79065.18,0.0,-0.8846,6e-05,15.86615]
[1777891818666,38.66,79064.61,0.0,-0.88464,6e-05,15.86185]
[1777891822696,38.66,79059.46,0.0,-0.88497,6e-05,15.82839]
[1777891827731,38.65,79059.51,0.0,-0.88498,6e-05,15.82721]
[1777891832765,38.65,79057.96,0.0,-0.88512,6e-05,15.81254]
[1777891837800,38.65,79059.61,0.0,-0.88503,6e-05,15.82135]
[1777891842844,38.65,79058.86,0.0,-0.88509,6e-05,15.81525]
[1777891847878,38.64,79054.62,0.0,-0.88537,6e-05,15.78752]
[1777891852914,38.64,79059.48,0.0,-0.88508,6e-05,15.81646]
[1777891856942,38.64,79065.91,0.0,-0.88469,6e-05,15.85551]
[1777891858956,38.64,79058.66,0.0,-0.88515,6e-05,15.80969]
[1777891860969,38.64,79059.83,0.0,-0.88508,6e-05,15.8164]
[1777891866005,38.64,79057.7,0.0,-0.88521,6e-05,15.80298]
[1777891871042,38.64,79059.76,0.0,-0.88508,6e-05,15.81605]
[1777891875070,38.64,79069.08,0.0,-0.88451,6e-05,15.87425]
[1777891877085,38.64,79073.53,0.0,-0.88423,6e-05,15.90197]
[1777891880107,38.64,79080.06,0.0,-0.88383,6e-05,15.94246]
[1777891881944,38.64,79090.71,0.0,-0.88317,6e-05,16.00878]
[1777891884134,38.64,79091.31,0.0,-0.88314,6e-05,16.0121]
[1777891889169,38.63,79094.48,0.0,-0.88295,6e-05,16.03067]
[1777891893202,38.63,79085.47,0.0,-0.88355,6e-05,15.9697]
[1777891894206,38.63,79084.1,0.0,-0.88364,6e-05,15.96091]
[1777891895213,38.63,79085.02,0.0,-0.88358,6e-05,15.96649]
[1777891899241,38.63,79090.79,0.0,-0.88323,6e-05,16.00181]
[1777891904276,38.63,79091.11,0.0,-0.88323,6e-05,16.0018]
[1777891909316,38.62,79089.28,0.0,-0.88336,6e-05,15.9885]
[1777891914353,38.62,79098.95,0.0,-0.88277,6e-05,16.04796]
[1777891915358,38.62,79104.81,0.0,-0.8824,6e-05,16.08476]
[1777891916365,38.62,79097.51,0.0,-0.88286,6e-05,16.03905]
[1777891917372,38.62,79097.06,0.0,-0.88289,6e-05,16.03619]
[1777891918385,38.62,79097.67,0.0,-0.88285,6e-05,16.04003]
[1777891920394,38.62,79090.03,0.0,-0.88333,6e-05,15.99197]
[1777891921402,38.62,79074.52,0.0,-0.88429,6e-05,15.89483]
[1777891923419,38.62,79063.3,0.0,-0.885,6e-05,15.82393]
[1777891924423,38.62,79056.3,0.0,-0.88543,6e-05,15.77997]
[1777891925429,38.62,79053.49,0.0,-0.88561,6e-05,15.76225]
[1777891930464,38.62,79051.82,0.0,-0.88572,6e-05,15.75103]
[1777891935499,38.62,79048.72,0.0,-0.88591,6e-05,15.73129]
[1777891940534,38.62,79049.92,0.0,-0.88584,6e-05,15.73842]
[1777891945570,38.62,79050.59,0.0,-0.88581,6e-05,15.74213]
[1777891950605,38.62,79048.11,0.0,-0.88596,6e-05,15.72629]
[1777891952618,38.61,79042.24,0.0,-0.88634,6e-05,15.68613]
[1777891954632,38.61,79042.89,0.0,-0.8863,6e-05,15.69015]
[1777891961682,38.61,79045.48,0.0,-0.88615,6e-05,15.70614]
[1777891966719,38.61,79046.41,0.0,-0.88609,6e-05,15.7118]
[1777891971752,38.61,79054.24,0.0,-0.88561,6e-05,15.76026]
[1777891973766,38.61,79055.42,0.0,-0.88555,6e-05,15.76724]
[1777891978800,38.61,79056.09,0.0,-0.88551,6e-05,15.77035]
[1777891981821,38.61,79061.49,0.0,-0.88519,6e-05,15.8034]
[1777891984842,38.61,79059.18,0.0,-0.88533,6e-05,15.7889]
[1777891986857,38.61,79051.53,0.0,-0.88581,6e-05,15.74076]
[1777891988871,38.61,79048.55,0.0,-0.88599,6e-05,15.72184]
[1777891993905,38.61,79048.86,0.0,-0.88598,6e-05,15.72302]
[1777891998940,38.61,79046.57,0.0,-0.88613,6e-05,15.70804]
[1777892003976,38.61,79052.52,0.0,-0.88577,6e-05,15.74439]
[1777892008010,38.6,79056.0,0.0,-0.88557,6e-05,15.76536]
[1777892013040,38.6,79055.93,0.0,-0.8856,6e-05,15.76043]
[1777892016063,38.6,79046.73,0.0,-0.88617,6e-05,15.7029]
[1777892018077,38.6,79046.34,0.0,-0.8862,6e-05,15.7002]
[1777892023111,38.6,79045.53,0.0,-0.88625,6e-05,15.69464]
[1777892028146,38.6,79040.82,0.0,-0.88654,6e-05,15.66485]
[1777892033181,38.6,79046.62,0.0,-0.88619,6e-05,15.70048]
[1777892038217,38.6,79046.4,0.0,-0.88621,6e-05,15.69857]
[1777892043258,38.6,79043.3,0.0,-0.88641,6e-05,15.67883]
[1777892048294,38.6,79046.82,0.0,-0.8862,6e-05,15.70024]
[1777892053329,38.6,79045.99,0.0,-0.88625,6e-05,15.6945]
[1777892058362,38.6,79044.52,0.0,-0.88635,6e-05,15.68481]
[1777892063397,38.59,79043.85,0.0,-0.88639,6e-05,15.68021]
[1777892068432,38.59,79041.71,0.0,-0.88653,6e-05,15.66652]
[1777892073468,38.59,79040.17,0.0,-0.88665,6e-05,15.6532]
[1777892076488,38.59,79034.29,0.0,-0.88701,6e-05,15.6166]
[1777892081524,38.59,79031.33,0.0,-0.88719,6e-05,15.59828]
[1777892083557,38.59,79019.11,0.0,-0.88793,6e-05,15.52253]
[1777892084559,38.59,78990.9,0.0,-0.88963,6e-05,15.34782]
[1777892085565,38.59,78974.99,0.0,-0.89058,6e-05,15.24977]
[1777892086573,38.59,78974.25,0.0,-0.89062,6e-05,15.24527]
[1777892087580,38.59,78973.34,0.0,-0.89068,6e-05,15.23955]
[1777892090604,38.59,78966.67,0.0,-0.89108,6e-05,15.19819]
[1777892091607,38.59,78956.55,0.0,-0.89168,6e-05,15.13587]
[1777892093622,38.59,78954.42,0.0,-0.89181,6e-05,15.1228]
[1777892096643,38.59,78946.85,0.0,-0.89226,6e-05,15.07587]
[1777892099663,38.59,78946.07,0.0,-0.89231,6e-05,15.07044]
[1777892103692,38.59,78940.18,0.0,-0.89267,6e-05,15.03353]
[1777892105706,38.59,78937.19,0.0,-0.89285,6e-05,15.01463]
[1777892106713,38.59,78949.14,0.0,-0.89214,6e-05,15.08784]
[1777892107720,38.59,78955.41,0.0,-0.89177,6e-05,15.12649]
[1777892109734,38.59,78954.38,0.0,-0.89183,6e-05,15.12034]
[1777892110741,38.59,78947.24,0.0,-0.89225,6e-05,15.0765]
[1777892111749,38.59,78937.58,0.0,-0.89282,6e-05,15.01732]
[1777892112757,38.59,78936.17,0.0,-0.8929,6e-05,15.0086]
[1777892114769,38.59,78946.69,0.0,-0.89228,6e-05,15.07357]
[1777892116783,38.59,78948.24,0.0,-0.89219,6e-05,15.08342]
[1777892121818,38.59,78950.47,0.0,-0.89205,6e-05,15.09771]
[1777892126853,38.59,78944.95,0.0,-0.89237,6e-05,15.06435]
[1777892129875,38.59,78947.77,0.0,-0.8922,6e-05,15.08209]
[1777892131895,38.59,78952.47,0.0,-0.89194,6e-05,15.10772]
[1777892132895,38.59,78958.64,0.0,-0.89157,6e-05,15.14575]
[1777892133902,38.59,78968.32,0.0,-0.891,6e-05,15.20533]
[1777892135916,38.59,78974.29,0.0,-0.89064,6e-05,15.24208]
[1777892137934,38.59,78955.27,0.0,-0.89177,6e-05,15.12488]
[1777892138942,38.59,78934.89,0.0,-0.89298,6e-05,14.99958]
[1777892139948,38.59,78927.97,0.0,-0.89338,6e-05,14.95711]
[1777892141963,38.59,78925.06,0.0,-0.89356,6e-05,14.93919]
[1777892146996,38.59,78923.53,0.0,-0.89365,6e-05,14.92981]
[1777892149010,38.59,78912.38,0.0,-0.8943,6e-05,14.86137]
[1777892150017,38.59,78906.09,0.0,-0.89467,6e-05,14.82277]
[1777892151028,38.59,78912.09,0.0,-0.89432,6e-05,14.85939]
[1777892156059,38.59,78913.07,0.0,-0.89427,6e-05,14.86427]
[1777892160091,38.59,78923.28,0.0,-0.89368,6e-05,14.9258]
[1777892163111,38.59,78921.61,0.0,-0.89379,6e-05,14.9148]
[1777892167139,38.59,78916.02,0.0,-0.89413,6e-05,14.87946]
[1777892170160,38.58,78914.16,0.0,-0.89424,6e-05,14.86731]
[1777892175199,38.58,78916.23,0.0,-0.89413,6e-05,14.87884]
[1777892180234,38.58,78917.38,0.0,-0.89408,6e-05,14.88467]
[1777892184262,38.58,78903.23,0.0,-0.89491,6e-05,14.79733]
[1777892185268,38.58,78894.54,0.0,-0.89542,6e-05,14.74416]
[1777892187283,38.58,78903.83,0.0,-0.89488,6e-05,14.80043]
[1777892188290,38.58,78911.1,0.0,-0.89446,6e-05,14.84472]
[1777892189298,38.58,78915.1,0.0,-0.89423,6e-05,14.86896]
[1777892190305,38.58,78909.9,0.0,-0.89453,6e-05,14.83702]
[1777892195338,38.58,78905.74,0.0,-0.89481,6e-05,14.80728]
[1777892200373,38.57,78902.15,0.0,-0.89502,6e-05,14.78476]
[1777892203395,38.57,78894.85,0.0,-0.89545,6e-05,14.73996]
[1777892205409,38.57,78885.26,0.0,-0.896,6e-05,14.68113]
[1777892206417,38.57,78880.49,0.0,-0.89628,6e-05,14.65183]
[1777892207424,38.57,78873.24,0.0,-0.8967,6e-05,14.6075]
[1777892209437,38.57,78874.12,0.0,-0.89665,6e-05,14.61237]
[1777892214476,38.57,78872.2,0.0,-0.89677,6e-05,14.5997]
[1777892218501,38.57,78881.2,0.0,-0.89626,6e-05,14.65406]
[1777892220515,38.57,78881.89,0.0,-0.89622,6e-05,14.65849]
[1777892224369,38.57,78889.48,0.0,-0.89578,6e-05,14.70492]
[1777892226559,38.57,78882.42,0.0,-0.89618,6e-05,14.66203]
[1777892228572,38.57,78876.15,0.0,-0.89655,6e-05,14.62372]
[1777892230586,38.57,78873.08,0.0,-0.89672,6e-05,14.60505]
[1777892233607,38.57,78868.06,0.0,-0.89701,6e-05,14.57505]
[1777892236629,38.57,78862.4,0.0,-0.89732,6e-05,14.5413]
[1777892238643,38.57,78869.27,0.0,-0.89693,6e-05,14.58339]
[1777892240656,38.57,78869.46,0.0,-0.89691,6e-05,14.58495]
[1777892243677,38.57,78864.3,0.0,-0.8972,6e-05,14.55419]
[1777892248713,38.58,78873.25,0.0,-0.89668,6e-05,14.60952]
[1777892250726,38.58,78878.98,0.0,-0.89635,6e-05,14.64464]
[1777892251733,38.58,78884.37,0.0,-0.89606,6e-05,14.67406]
[1777892253747,38.58,78888.04,0.0,-0.89585,6e-05,14.69652]
[1777892258782,38.58,78888.81,0.0,-0.8958,6e-05,14.70128]
[1777892263817,38.58,78890.53,0.0,-0.8957,6e-05,14.71182]
[1777892268852,38.58,78891.19,0.0,-0.89566,6e-05,14.71584]
[1777892270867,38.58,78898.24,0.0,-0.89525,6e-05,14.75875]
[1777892271875,38.58,78906.61,0.0,-0.89477,6e-05,14.80977]
[1777892273888,38.58,78910.57,0.0,-0.89454,6e-05,14.83378]
[1777892278923,38.58,78913.05,0.0,-0.8944,6e-05,14.8481]
[1777892283958,38.57,78914.6,0.0,-0.89432,6e-05,14.8566]
[1777892288993,38.57,78917.94,0.0,-0.89414,6e-05,14.87596]
[1777892294028,38.57,78916.24,0.0,-0.89425,6e-05,14.86443]
[1777892299063,38.57,78916.15,0.0,-0.89427,6e-05,14.86279]
[1777892304098,38.57,78915.11,0.0,-0.89434,6e-05,14.85537]
[1777892309133,38.57,78915.47,0.0,-0.89433,6e-05,14.85656]
[1777892310140,38.56,78904.9,0.0,-0.89494,6e-05,14.79184]
[1777892311148,38.56,78899.66,0.0,-0.89527,6e-05,14.75622]
[1777892313170,38.56,78909.49,0.0,-0.8947,6e-05,14.81609]
[1777892314177,38.56,78928.05,0.0,-0.89362,6e-05,14.92952]
[1777892315184,38.56,78933.38,0.0,-0.8933,6e-05,14.9624]
[1777892316192,38.56,78933.65,0.0,-0.89329,6e-05,14.96421]
[1777892317197,38.56,78937.46,0.0,-0.89306,6e-05,14.98755]
[1777892319212,38.56,78940.42,0.0,-0.89289,6e-05,15.00561]
[1777892321225,38.56,78947.69,0.0,-0.89246,6e-05,15.05003]
[1777892323240,38.56,78954.82,0.0,-0.89204,6e-05,15.09362]
[1777892324246,38.56,78956.29,0.0,-0.89196,6e-05,15.1025]
[1777892325254,38.56,78964.38,0.0,-0.89148,6e-05,15.1524]
[1777892326260,38.56,78968.54,0.0,-0.89123,6e-05,15.1781]
[1777892327268,38.56,78974.4,0.0,-0.89088,6e-05,15.2143]
[1777892328274,38.56,78964.92,0.0,-0.89144,6e-05,15.15593]
[1777892330288,38.56,78960.78,0.0,-0.89169,6e-05,15.1304]
[1777892331297,38.56,78961.59,0.0,-0.89164,6e-05,15.13541]
[1777892336330,38.56,78962.71,0.0,-0.89157,6e-05,15.14259]
[1777892341379,38.57,78968.81,0.0,-0.89121,6e-05,15.1804]
[1777892342381,38.57,78975.27,0.0,-0.89082,6e-05,15.22019]
[1777892344394,38.57,78965.99,0.0,-0.89137,6e-05,15.16303]
[1777892345404,38.57,78964.3,0.0,-0.89148,6e-05,15.15257]
[1777892347415,38.57,78963.16,0.0,-0.89154,6e-05,15.14549]
[1777892352451,38.57,78962.49,0.0,-0.89158,6e-05,15.14158]
[1777892356481,38.57,78968.36,0.0,-0.89123,6e-05,15.17789]
[1777892359499,38.57,78977.06,0.0,-0.89071,6e-05,15.23153]
[1777892362520,38.57,78980.05,0.0,-0.89054,6e-05,15.24976]
[1777892367555,38.56,78982.46,0.0,-0.8904,6e-05,15.26417]
[1777892370576,38.56,78983.79,0.0,-0.89032,6e-05,15.272]
[1777892373597,38.56,78971.82,0.0,-0.89106,6e-05,15.19431]
[1777892375429,38.56,78963.93,0.0,-0.89153,6e-05,15.14563]
[1777892375611,38.56,78963.77,0.0,-0.89154,6e-05,15.14462]
[1777892377625,38.56,78961.29,0.0,-0.89169,6e-05,15.12942]
[1777892382660,38.56,78960.9,0.0,-0.89171,6e-05,15.12737]
[1777892387695,38.56,78962.26,0.0,-0.89162,6e-05,15.13609]
[1777892392731,38.56,78961.89,0.0,-0.89164,6e-05,15.13409]
[1777892393737,38.57,78955.69,0.0,-0.89201,6e-05,15.09602]
[1777892395569,38.57,78955.47,0.0,-0.89202,6e-05,15.09484]
[1777892400791,38.57,78953.15,0.0,-0.89215,6e-05,15.08128]
[1777892402801,38.57,78946.46,0.0,-0.89254,6e-05,15.04034]
[1777892403808,38.57,78939.86,0.0,-0.89293,6e-05,14.99998]
[1777892404815,38.57,78939.15,0.0,-0.89297,6e-05,14.99582]
[1777892405821,38.57,78940.27,0.0,-0.8929,6e-05,15.00293]
[1777892410856,38.57,78941.15,0.0,-0.89285,6e-05,15.00823]
[1777892411863,38.57,78951.14,0.0,-0.89226,6e-05,15.06991]
[1777892413877,38.57,78956.15,0.0,-0.89196,6e-05,15.10132]
[1777892415891,38.57,78948.94,0.0,-0.89238,6e-05,15.0575]
[1777892417906,38.57,78942.34,0.0,-0.89276,6e-05,15.0173]
[1777892419921,38.57,78947.66,0.0,-0.89244,6e-05,15.05057]
[1777892421936,38.57,78946.65,0.0,-0.8925,6e-05,15.04496]
[1777892425964,38.57,78954.7,0.0,-0.89201,6e-05,15.09556]
[1777892427978,38.57,78949.85,0.0,-0.89229,6e-05,15.06625]
[1777892429992,38.58,78944.62,0.0,-0.8926,6e-05,15.03464]
[1777892433013,38.58,78943.33,0.0,-0.89268,6e-05,15.02405]
[1777892438048,38.58,78942.22,0.0,-0.89274,6e-05,15.0183]
[1777892440063,38.58,78950.63,0.0,-0.89224,6e-05,15.07001]
[1777892441069,38.58,78959.99,0.0,-0.89169,6e-05,15.12769]
[1777892442077,38.58,78969.36,0.0,-0.89113,6e-05,15.18585]
[1777892443084,38.58,78977.33,0.0,-0.89065,6e-05,15.2353]
[1777892445098,38.58,78977.45,0.0,-0.89063,6e-05,15.2367]
[1777892446105,38.58,78979.75,0.0,-0.89049,6e-05,15.2513]
[1777892451144,38.58,78986.36,0.0,-0.89009,6e-05,15.29282]
[1777892454162,38.58,78983.33,0.0,-0.89027,6e-05,15.27459]
[1777892459197,38.59,78985.75,0.0,-0.89012,6e-05,15.29019]
[1777892462218,38.59,78990.91,0.0,-0.8898,6e-05,15.32246]
[1777892464232,38.59,79015.98,0.0,-0.88829,6e-05,15.47803]
[1777892465239,38.59,79022.61,0.0,-0.88788,6e-05,15.51912]
[1777892466252,38.59,79024.87,0.0,-0.88775,6e-05,15.53316]
[1777892467254,38.59,79026.21,0.0,-0.88766,6e-05,15.54161]
[1777892469267,38.59,79032.13,0.0,-0.8873,6e-05,15.57861]
[1777892471282,38.59,79038.59,0.0,-0.88691,6e-05,15.61895]
[1777892473299,38.59,79036.17,0.0,-0.88705,6e-05,15.60401]
[1777892475309,38.59,79030.88,0.0,-0.88737,6e-05,15.57117]
[1777892478330,38.59,79033.76,0.0,-0.8872,6e-05,15.58919]
[1777892481351,38.59,79026.23,0.0,-0.88765,6e-05,15.54263]
[1777892482358,38.59,79017.94,0.0,-0.88816,6e-05,15.49128]
[1777892483365,38.59,79017.58,0.0,-0.88818,6e-05,15.48883]
[1777892485384,38.59,79020.73,0.0,-0.88799,6e-05,15.50799]
[1777892486389,38.59,79026.75,0.0,-0.88763,6e-05,15.54505]
[1777892489410,38.59,79029.81,0.0,-0.88745,6e-05,15.56365]
[1777892491427,38.59,79052.87,0.0,-0.88606,6e-05,15.70306]
[1777892492433,38.59,79058.08,0.0,-0.88574,6e-05,15.7355]
[1777892493441,38.59,79049.9,0.0,-0.88625,6e-05,15.6843]
[1777892494447,38.59,79037.04,0.0,-0.88704,6e-05,15.60434]
[1777892496462,38.59,79037.72,0.0,-0.887,6e-05,15.60843]
[1777892501496,38.59,79039.87,0.0,-0.88686,6e-05,15.62185]
[1777892505524,38.59,79032.8,0.0,-0.8873,6e-05,15.57792]
[1777892508551,38.59,79031.88,0.0,-0.88735,6e-05,15.57213]
[1777892510563,38.59,79021.09,0.0,-0.88801,6e-05,15.50536]
[1777892512576,38.58,79015.31,0.0,-0.88836,6e-05,15.46904]
[1777892513584,38.58,79016.51,0.0,-0.88829,6e-05,15.47631]
[1777892515597,38.58,79018.14,0.0,-0.88819,6e-05,15.48616]
[1777892519628,38.58,79012.31,0.0,-0.88855,6e-05,15.44954]
[1777892523656,38.58,79010.83,0.0,-0.88865,6e-05,15.43995]
[1777892528696,38.58,79013.94,0.0,-0.88846,6e-05,15.4589]
[1777892530706,38.58,79013.63,0.0,-0.88848,6e-05,15.45683]
[1777892533727,38.58,79021.52,0.0,-0.88801,6e-05,15.50542]
[1777892534734,38.58,79026.88,0.0,-0.88768,6e-05,15.53885]
[1777892536749,38.58,79034.66,0.0,-0.8872,6e-05,15.58742]
[1777892538763,38.58,79045.78,0.0,-0.88652,6e-05,15.65667]
[1777892539769,38.58,79051.42,0.0,-0.88618,6e-05,15.69177]
[1777892540777,38.58,79048.61,0.0,-0.88635,6e-05,15.67423]
[1777892541784,38.58,79042.42,0.0,-0.88673,6e-05,15.63564]
[1777892543799,38.58,79042.56,0.0,-0.88672,6e-05,15.63641]
[1777892547826,38.58,79050.53,0.0,-0.88623,6e-05,15.68593]
[1777892550865,38.58,79071.66,0.0,-0.88494,6e-05,15.81716]
[1777892551866,38.58,79078.57,0.0,-0.88454,6e-05,15.85638]
[1777892552874,38.58,79080.17,0.0,-0.88444,6e-05,15.866]
[1777892553881,38.58,79078.22,0.0,-0.88457,6e-05,15.85336]
[1777892558916,38.58,79068.09,0.0,-0.88521,6e-05,15.78833]
[1777892560938,38.57,79061.41,0.0,-0.88563,6e-05,15.74581]
[1777892561943,38.57,79037.86,0.0,-0.88708,6e-05,15.59899]
[1777892562949,38.57,79025.15,0.0,-0.88785,6e-05,15.52009]
[1777892563959,38.57,79021.1,0.0,-0.8881,6e-05,15.49489]
[1777892564970,38.57,79010.85,0.0,-0.88872,6e-05,15.43121]
[1777892566980,38.57,79008.73,0.0,-0.88885,6e-05,15.41775]
[1777892568993,38.57,78992.11,0.0,-0.88985,6e-05,15.31493]
[1777892570000,38.57,78989.36,0.0,-0.89002,6e-05,15.298]
[1777892575035,38.57,78991.52,0.0,-0.88988,6e-05,15.31175]
[1777892580077,38.57,78993.17,0.0,-0.88978,6e-05,15.32187]
[1777892583091,38.57,78982.64,0.0,-0.89041,6e-05,15.25712]
[1777892585105,38.57,78982.95,0.0,-0.89039,6e-05,15.25916]
[1777892590141,38.58,78984.73,0.0,-0.89028,6e-05,15.27065]
[1777892592156,38.58,78956.18,0.0,-0.89198,6e-05,15.09485]
[1777892593163,38.58,78948.25,0.0,-0.89245,6e-05,15.04617]
[1777892594169,38.58,78954.36,0.0,-0.89209,6e-05,15.08368]
[1777892595176,38.58,78964.07,0.0,-0.89151,6e-05,15.14343]
[1777892596184,38.58,78973.91,0.0,-0.89093,6e-05,15.20401]
[1777892597190,38.58,78979.51,0.0,-0.89059,6e-05,15.23845]
[1777892598198,38.58,78974.31,0.0,-0.8909,6e-05,15.20626]
[1777892599204,38.57,78975.07,0.0,-0.89086,6e-05,15.21073]
[1777892601217,38.57,78957.62,0.0,-0.8919,6e-05,15.10303]
[1777892602225,38.57,78947.55,0.0,-0.8925,6e-05,15.04081]
[1777892603232,38.57,78951.35,0.0,-0.89228,6e-05,15.06389]
[1777892604239,38.57,78951.4,0.0,-0.89228,6e-05,15.06405]
[1777892608267,38.57,78956.75,0.0,-0.89197,6e-05,15.09618]
[1777892613305,38.57,78950.39,0.0,-0.89238,6e-05,15.0526]
[1777892618338,38.57,78951.99,0.0,-0.89229,6e-05,15.06153]
[1777892623372,38.57,78960.74,0.0,-0.89178,6e-05,15.11441]
[1777892626392,38.57,78959.33,0.0,-0.89187,6e-05,15.10525]
[1777892631430,38.56,78960.29,0.0,-0.89182,6e-05,15.11013]
[1777892633442,38.56,78968.8,0.0,-0.89132,6e-05,15.16206]
[1777892636463,38.56,78975.32,0.0,-0.89093,6e-05,15.20248]
[1777892639484,38.56,78974.28,0.0,-0.89099,6e-05,15.1961]
[1777892643513,38.56,78967.35,0.0,-0.8914,6e-05,15.15342]
[1777892646533,38.56,78966.36,0.0,-0.89147,6e-05,15.14635]
[1777892648547,38.56,78973.27,0.0,-0.89107,6e-05,15.18832]
[1777892651568,38.56,78975.31,0.0,-0.89096,6e-05,15.19993]
[1777892656605,38.56,78977.45,0.0,-0.89085,6e-05,15.2113]
[1777892660631,38.56,78964.76,0.0,-0.89161,6e-05,15.1321]
[1777892663652,38.55,78968.54,0.0,-0.8914,6e-05,15.15441]
[1777892665666,38.55,78957.28,0.0,-0.89207,6e-05,15.08459]
[1777892668689,38.55,78954.83,0.0,-0.89222,6e-05,15.06875]
[1777892670702,38.55,78945.12,0.0,-0.8928,6e-05,15.00877]
[1777892671715,38.55,78962.37,0.0,-0.89181,6e-05,15.11092]
[1777892672716,38.55,78971.58,0.0,-0.89126,6e-05,15.1676]
[1777892673724,38.55,78973.27,0.0,-0.89116,6e-05,15.17791]
[1777892674729,38.55,78973.44,0.0,-0.89115,6e-05,15.17871]
[1777892675736,38.55,78972.28,0.0,-0.89122,6e-05,15.17125]
[1777892676744,38.55,78952.26,0.0,-0.89241,6e-05,15.04779]
[1777892679764,38.55,78956.27,0.0,-0.89218,6e-05,15.07161]
[1777892683792,38.55,78959.29,0.0,-0.89201,6e-05,15.08944]
[1777892688832,38.54,78959.42,0.0,-0.89202,6e-05,15.08895]
[1777892689836,38.54,78953.24,0.0,-0.89238,6e-05,15.05098]
[1777892691849,38.54,78947.49,0.0,-0.89273,6e-05,15.01507]
[1777892693863,38.54,78946.39,0.0,-0.8928,6e-05,15.00808]
[1777892698899,38.54,78944.01,0.0,-0.89294,6e-05,14.99298]
[1777892703933,38.54,78942.33,0.0,-0.89304,6e-05,14.98232]
[1777892708968,38.54,78941.2,0.0,-0.89311,6e-05,14.97511]
[1777892714005,38.54,78945.35,0.0,-0.89287,6e-05,15.00026]
[1777892717881,38.54,78955.67,0.0,-0.89226,6e-05,15.06337]
[1777892719039,38.54,78965.05,0.0,-0.89171,6e-05,15.12085]
[1777892720048,38.54,78967.95,0.0,-0.89154,6e-05,15.13853]
[1777892721053,38.54,78968.45,0.0,-0.89151,6e-05,15.14135]
[1777892725091,38.54,78952.33,0.0,-0.89248,6e-05,15.04117]
[1777892726095,38.54,78939.65,0.0,-0.89323,6e-05,14.96313]
[1777892727953,38.54,78938.84,0.0,-0.89328,6e-05,14.95802]
[1777892728109,38.54,78938.44,0.0,-0.8933,6e-05,14.95554]
[1777892732138,38.54,78933.72,0.0,-0.89361,6e-05,14.92215]
[1777892737172,38.53,78930.55,0.0,-0.8938,6e-05,14.90187]
[1777892742207,38.53,78930.8,0.0,-0.89379,6e-05,14.90344]
[1777892743216,38.53,78935.98,0.0,-0.89348,6e-05,14.93518]
[1777892746235,38.53,78939.0,0.0,-0.89331,6e-05,14.9536]
[1777892749257,38.53,78944.05,0.0,-0.89301,6e-05,14.98452]
[1777892750263,38.53,78949.93,0.0,-0.89267,6e-05,15.02056]
[1777892751271,38.53,78955.14,0.0,-0.89236,6e-05,15.0525]
[1777892752279,38.53,78955.68,0.0,-0.89233,6e-05,15.0557]
[1777892754293,38.53,78954.5,0.0,-0.8924,6e-05,15.04814]
[1777892757314,38.53,78946.17,0.0,-0.8929,6e-05,14.99655]
[1777892759328,38.53,78942.19,0.0,-0.89313,6e-05,14.97192]
[1777892762350,38.53,78949.0,0.0,-0.89273,6e-05,15.01357]
[1777892764364,38.53,78950.62,0.0,-0.89264,6e-05,15.02336]
[1777892768392,38.53,78956.41,0.0,-0.8923,6e-05,15.05849]
[1777892770406,38.53,78955.77,0.0,-0.89234,6e-05,15.05428]
[1777892775441,38.53,78953.8,0.0,-0.89247,6e-05,15.04142]
[1777892780478,38.53,78970.78,0.0,-0.89147,6e-05,15.14519]
[1777892782493,38.53,78975.28,0.0,-0.89121,6e-05,15.17226]
[1777892787528,38.52,78972.41,0.0,-0.89139,6e-05,15.15291]
[1777892792566,38.52,78973.8,0.0,-0.89135,6e-05,15.15562]
[1777892794576,38.52,78979.82,0.0,-0.89101,6e-05,15.19152]
[1777892795585,38.52,78984.88,0.0,-0.89071,6e-05,15.22212]
[1777892797598,38.52,78991.07,0.0,-0.89035,6e-05,15.25906]
[1777892799613,38.51,78992.17,0.0,-0.8903,6e-05,15.2644]
[1777892804649,38.51,78991.46,0.0,-0.89038,6e-05,15.25701]
[1777892808680,38.5,78982.58,0.0,-0.89094,6e-05,15.19921]
[1777892812705,38.5,78980.44,0.0,-0.89109,6e-05,15.18325]
[1777892817740,38.49,78978.5,0.0,-0.89124,6e-05,15.16808]
[1777892822778,38.49,78972.31,0.0,-0.89165,6e-05,15.12619]
[1777892824792,38.49,78965.33,0.0,-0.89207,6e-05,15.08259]
[1777892825800,38.49,78964.4,0.0,-0.89213,6e-05,15.0763]
[1777892827814,38.48,78964.37,0.0,-0.89214,6e-05,15.07511]
[1777892832848,38.48,78963.44,0.0,-0.89222,6e-05,15.06697]
[1777892837885,38.48,78967.56,0.0,-0.892,6e-05,15.08999]
[1777892840908,38.47,78972.63,0.0,-0.89171,6e-05,15.11979]
[1777892845943,38.47,78973.82,0.0,-0.89167,6e-05,15.12444]
[1777892848966,38.47,78987.92,0.0,-0.89084,6e-05,15.20981]
[1777892851986,38.46,78992.74,0.0,-0.89059,6e-05,15.2343]
[1777892857021,38.46,78994.08,0.0,-0.89055,6e-05,15.23911]
[1777892862056,38.45,78992.82,0.0,-0.89066,6e-05,15.22785]
[1777892863063,38.45,78983.64,0.0,-0.89122,6e-05,15.16978]
[1777892865081,38.45,78979.55,0.0,-0.89148,6e-05,15.14324]
[1777892868098,38.45,78984.81,0.0,-0.89118,6e-05,15.17397]
[1777892870113,38.44,78989.89,0.0,-0.89089,6e-05,15.20418]
[1777892873133,38.44,78995.19,0.0,-0.89059,6e-05,15.23499]
[1777892879020,38.44,78990.52,0.0,-0.8909,6e-05,15.20275]
[1777892881190,38.43,78982.99,0.0,-0.89137,6e-05,15.15428]
[1777892883203,38.43,78977.62,0.0,-0.8917,6e-05,15.11993]
[1777892886227,38.43,78975.29,0.0,-0.89186,6e-05,15.10398]
[1777892891261,38.42,78964.25,0.0,-0.89254,6e-05,15.03343]
[1777892893276,38.42,78962.99,0.0,-0.89262,6e-05,15.02479]
[1777892899161,38.42,78968.09,0.0,-0.89234,6e-05,15.0542]
[1777892904352,38.42,78970.7,0.0,-0.89221,6e-05,15.06765]
[1777892906366,38.41,78976.86,0.0,-0.89185,6e-05,15.10474]
[1777892908381,38.41,78979.31,0.0,-0.89172,6e-05,15.11891]
[1777892913415,38.41,78980.59,0.0,-0.89169,6e-05,15.12071]
[1777892918450,38.4,78988.59,0.0,-0.89124,6e-05,15.16749]
[1777892920464,38.4,78995.77,0.0,-0.89082,6e-05,15.21075]
[1777892922478,38.4,78991.82,0.0,-0.89107,6e-05,15.18506]
[1777892927513,38.39,78993.21,0.0,-0.89102,6e-05,15.19059]
[1777892929527,38.39,79003.3,0.0,-0.89042,6e-05,15.25182]
[1777892931542,38.39,79014.17,0.0,-0.88978,6e-05,15.31791]
[1777892933556,38.39,79016.87,0.0,-0.88963,6e-05,15.33382]
[1777892938590,38.39,79018.37,0.0,-0.88956,6e-05,15.34073]
[1777892942619,38.38,79012.9,0.0,-0.88991,6e-05,15.30486]
[1777892946646,38.38,79013.79,0.0,-0.88988,6e-05,15.3086]
[1777892951684,38.38,79013.66,0.0,-0.8899,6e-05,15.30565]
[1777892956720,38.37,79018.15,0.0,-0.88967,6e-05,15.33036]
[1777892961754,38.37,79021.24,0.0,-0.8895,6e-05,15.34724]
[1777892966789,38.36,79020.6,0.0,-0.88956,6e-05,15.34083]
[1777892971824,38.36,79022.68,0.0,-0.88948,6e-05,15.34785]
[1777892976859,38.36,79022.64,0.0,-0.88951,6e-05,15.34519]
[1777892981894,38.35,79018.76,0.0,-0.88977,6e-05,15.31871]
[1777892986929,38.35,79021.07,0.0,-0.88965,6e-05,15.33082]
[1777892991967,38.34,79023.24,0.0,-0.88954,6e-05,15.34204]
[1777892993978,38.34,79030.23,0.0,-0.88913,6e-05,15.38489]
[1777892995991,38.34,79032.35,0.0,-0.889,6e-05,15.39772]
[1777892997000,38.34,79037.37,0.0,-0.8887,6e-05,15.42875]
[1777892999013,38.34,79038.03,0.0,-0.88866,6e-05,15.43236]
[1777893002036,38.34,79044.72,0.0,-0.88827,6e-05,15.47319]
[1777893005058,38.34,79048.16,0.0,-0.88807,6e-05,15.49368]
[1777893008079,38.34,79043.02,0.0,-0.88839,6e-05,15.46054]
[1777893012106,38.33,79040.97,0.0,-0.88853,6e-05,15.44641]
[1777893017142,38.33,79039.6,0.0,-0.88863,6e-05,15.43638]
[1777893022180,38.33,79037.7,0.0,-0.88876,6e-05,15.42312]
[1777893027212,38.33,79036.59,0.0,-0.88885,6e-05,15.41388]
[1777893032247,38.32,79039.85,0.0,-0.8887,6e-05,15.42775]
[1777893037283,38.32,79042.78,0.0,-0.88855,6e-05,15.4431]
[1777893041311,38.32,79050.09,0.0,-0.88812,6e-05,15.48752]
[1777893043325,38.31,79051.67,0.0,-0.88803,6e-05,15.49672]
[1777893048359,38.31,79054.09,0.0,-0.88789,6e-05,15.51038]
[1777893050215,38.3,79067.35,0.0,-0.88714,6e-05,15.58791]
[1777893053395,38.28,79068.36,0.0,-0.88722,6e-05,15.58023]
[1777893058432,38.26,79067.89,0.0,-0.88735,6e-05,15.56672]
[1777893062460,38.26,79058.93,0.0,-0.88792,6e-05,15.5089]
[1777893064474,38.26,79058.17,0.0,-0.88797,6e-05,15.50333]
[1777893067495,38.26,79064.9,0.0,-0.88757,6e-05,15.54437]
[1777893070362,38.26,79063.98,0.0,-0.88764,6e-05,15.53743]
[1777893073537,38.25,79055.35,0.0,-0.88818,6e-05,15.48229]
[1777893076558,38.25,79053.17,0.0,-0.88832,6e-05,15.46767]
[1777893081594,38.25,79049.14,0.0,-0.88859,6e-05,15.4407]
[1777893085624,38.25,79041.97,0.0,-0.88904,6e-05,15.39416]
[1777893086630,38.24,79028.41,0.0,-0.88988,6e-05,15.30853]
[1777893087638,38.24,79025.52,0.0,-0.89006,6e-05,15.2896]
[1777893092672,38.24,79025.72,0.0,-0.89009,6e-05,15.28543]
[1777893097708,38.24,79025.64,0.0,-0.89011,6e-05,15.28303]
[1777893102742,38.23,79020.26,0.0,-0.89046,6e-05,15.24773]
[1777893107777,38.23,78999.41,0.0,-0.89173,6e-05,15.11601]
[1777893108784,38.23,78991.21,0.0,-0.89222,6e-05,15.06474]
[1777893109792,38.23,78990.62,0.0,-0.89226,6e-05,15.0607]
[1777893114826,38.23,78990.47,0.0,-0.89229,6e-05,15.05794]
[1777893119861,38.22,78986.63,0.0,-0.89254,6e-05,15.03236]
[1777893124895,38.22,78986.72,0.0,-0.89255,6e-05,15.03125]
[1777893130939,38.22,78991.14,0.0,-0.89231,6e-05,15.05655]
[1777893134966,38.21,78997.07,0.0,-0.89197,6e-05,15.09182]
[1777893136980,38.21,78997.32,0.0,-0.89196,6e-05,15.09258]
[1777893143022,38.21,78999.1,0.0,-0.89188,6e-05,15.10107]
[1777893145036,38.21,78988.53,0.0,-0.89252,6e-05,15.03471]
[1777893147053,38.21,78989.23,0.0,-0.89248,6e-05,15.03832]
[1777893152085,38.2,78986.57,0.0,-0.89268,6e-05,15.0167]
[1777893157121,38.2,78990.8,0.0,-0.89244,6e-05,15.04132]
[1777893161150,38.2,78996.34,0.0,-0.89213,6e-05,15.07429]
[1777893164170,38.2,79002.98,0.0,-0.89174,6e-05,15.11431]
[1777893168197,38.19,79006.8,0.0,-0.89153,6e-05,15.13626]
[1777893173232,38.19,79010.08,0.0,-0.89136,6e-05,15.15431]
[1777893178266,38.19,79010.88,0.0,-0.89133,6e-05,15.15683]
[1777893183302,38.18,79012.05,0.0,-0.89129,6e-05,15.16164]
[1777893188337,38.18,79016.39,0.0,-0.89105,6e-05,15.1861]
[1777893190353,38.18,79021.56,0.0,-0.89075,6e-05,15.2172]
[1777893194379,38.17,79024.02,0.0,-0.89062,6e-05,15.23021]
[1777893200422,38.17,79025.19,0.0,-0.89059,6e-05,15.23394]
[1777893207470,38.16,79025.93,0.0,-0.89059,6e-05,15.23437]
[1777893213512,38.16,79026.71,0.0,-0.8906,6e-05,15.23217]
[1777893218547,38.15,79031.11,0.0,-0.89035,6e-05,15.25756]
[1777893222575,38.15,79021.18,0.0,-0.89097,6e-05,15.1942]
[1777893223585,38.15,79011.42,0.0,-0.89156,6e-05,15.13236]
[1777893225597,38.15,79007.82,0.0,-0.89178,6e-05,15.10954]
[1777893231492,38.14,79008.9,0.0,-0.89176,6e-05,15.11243]
[1777893236674,38.14,79013.01,0.0,-0.89154,6e-05,15.13459]
[1777893238688,38.13,79015.04,0.0,-0.89143,6e-05,15.14631]
[1777893242717,38.13,79022.87,0.0,-0.89098,6e-05,15.19315]
[1777893244731,38.13,79027.85,0.0,-0.89068,6e-05,15.22373]
[1777893247752,38.13,79034.5,0.0,-0.89029,6e-05,15.26439]
[1777893249766,38.13,79037.49,0.0,-0.89011,6e-05,15.2824]
[1777893254801,38.13,79040.33,0.0,-0.88996,6e-05,15.29838]
[1777893260844,38.12,79041.31,0.0,-0.88992,6e-05,15.30235]
[1777893263867,38.12,79063.7,0.0,-0.88857,6e-05,15.44128]
[1777893264877,38.12,79071.76,0.0,-0.88808,6e-05,15.49124]
[1777893265885,38.11,79066.58,0.0,-0.88846,6e-05,15.45306]
[1777893268905,38.09,79074.63,0.0,-0.88808,6e-05,15.49217]
[1777893269912,38.09,79081.46,0.0,-0.88766,6e-05,15.53477]
[1777893270919,38.09,79081.79,0.0,-0.88767,6e-05,15.53348]
[1777893272933,38.07,79073.56,0.0,-0.88827,6e-05,15.47104]
[1777893275954,38.07,79074.51,0.0,-0.88823,6e-05,15.4753]
[1777893280989,38.07,79074.39,0.0,-0.88827,6e-05,15.47161]
[1777893286025,38.06,79069.89,0.0,-0.88857,6e-05,15.44056]
[1777893289045,38.06,79062.11,0.0,-0.88907,6e-05,15.39019]
[1777893290051,38.06,79051.69,0.0,-0.88971,6e-05,15.32442]
[1777893291059,38.06,79051.25,0.0,-0.88974,6e-05,15.3212]
[1777893292066,38.06,79049.56,0.0,-0.88985,6e-05,15.31027]
[1777893295088,38.06,79061.69,0.0,-0.88912,6e-05,15.38515]
[1777893296096,38.06,79070.24,0.0,-0.8886,6e-05,15.43841]
[1777893297103,38.05,79066.67,0.0,-0.88882,6e-05,15.41557]
[1777893302138,38.05,79066.88,0.0,-0.88883,6e-05,15.41443]
[1777893304152,38.05,79056.2,0.0,-0.88949,6e-05,15.34653]
[1777893306165,38.05,79054.91,0.0,-0.88958,6e-05,15.33758]
[1777893309186,38.05,79062.58,0.0,-0.88913,6e-05,15.38447]
[1777893311201,38.04,79065.33,0.0,-0.88897,6e-05,15.40086]
[1777893314222,38.04,79074.61,0.0,-0.88841,6e-05,15.45766]
[1777893316235,38.04,79075.91,0.0,-0.88834,6e-05,15.46491]
[1777893321271,38.04,79076.03,0.0,-0.88836,6e-05,15.46321]
[1777893324292,38.03,79069.65,0.0,-0.88876,6e-05,15.4217]
[1777893326306,38.03,79067.74,0.0,-0.88889,6e-05,15.40883]
[1777893331341,38.03,79065.46,0.0,-0.88907,6e-05,15.38898]
[1777893332350,38.03,79055.11,0.0,-0.88971,6e-05,15.32373]
[1777893333355,38.03,79046.34,0.0,-0.89024,6e-05,15.26846]
[1777893334362,38.03,79039.82,0.0,-0.89065,6e-05,15.2271]
[1777893336376,38.03,79032.36,0.0,-0.89111,6e-05,15.17937]
[1777893338390,38.02,79028.42,0.0,-0.89136,6e-05,15.15381]
[1777893341414,38.02,79027.76,0.0,-0.89141,6e-05,15.14838]
[1777893346450,38.02,79029.71,0.0,-0.89131,6e-05,15.15839]
[1777893348464,38.02,79034.97,0.0,-0.891,6e-05,15.19034]
[1777893351485,38.01,79036.56,0.0,-0.89092,6e-05,15.19884]
[1777893356520,38.01,79030.68,0.0,-0.8913,6e-05,15.15973]
[1777893361555,38.01,79027.99,0.0,-0.89148,6e-05,15.14082]
[1777893363570,38.01,79038.3,0.0,-0.89087,6e-05,15.2047]
[1777893365583,38.01,79044.79,0.0,-0.89048,6e-05,15.24499]
[1777893367597,38.01,79051.96,0.0,-0.89005,6e-05,15.2894]
[1777893369611,38.0,79052.51,0.0,-0.89002,6e-05,15.29228]
[1777893372633,38.0,79031.57,0.0,-0.8913,6e-05,15.16044]
[1777893374648,38.0,79033.93,0.0,-0.89116,6e-05,15.17476]
[1777893379684,38.0,79034.29,0.0,-0.89114,6e-05,15.1763]
[1777893384721,38.0,79044.35,0.0,-0.89054,6e-05,15.23836]
[1777893386733,38.0,79045.79,0.0,-0.89046,6e-05,15.24696]
[1777893389604,38.0,79053.15,0.0,-0.89002,6e-05,15.2923]
[1777893392777,38.0,79066.71,0.0,-0.88922,6e-05,15.37289]
[1777893394795,38.0,79065.98,0.0,-0.88927,6e-05,15.36757]
[1777893399826,37.99,79069.42,0.0,-0.88909,6e-05,15.38677]
[1777893404862,37.99,79070.05,0.0,-0.88907,6e-05,15.38889]
[1777893409744,37.99,79082.61,0.0,-0.88831,6e-05,15.46633]
[1777893409895,37.99,79082.61,0.0,-0.88832,6e-05,15.4659]
[1777893411908,37.98,79085.26,0.0,-0.88816,6e-05,15.48188]
[1777893416944,37.98,79087.03,0.0,-0.88807,6e-05,15.49133]
[1777893421979,37.98,79087.53,0.0,-0.88806,6e-05,15.49184]
[1777893427014,37.97,79090.24,0.0,-0.88792,6e-05,15.50634]
[1777893433063,37.97,79089.84,0.0,-0.88798,6e-05,15.50069]
[1777893434065,37.97,79096.81,0.0,-0.88755,6e-05,15.54408]
[1777893435072,37.97,79102.5,0.0,-0.88721,6e-05,15.57938]
[1777893436079,37.97,79110.85,0.0,-0.88669,6e-05,15.63172]
[1777893437086,37.97,79114.68,0.0,-0.88646,6e-05,15.65578]
[1777893442121,37.97,79111.47,0.0,-0.88666,6e-05,15.63482]
[1777893447157,37.96,79111.34,0.0,-0.88669,6e-05,15.63185]
[1777893452192,37.96,79114.3,0.0,-0.88655,6e-05,15.64485]
[1777893454211,37.96,79123.03,0.0,-0.88601,6e-05,15.69945]
[1777893456220,37.96,79124.89,0.0,-0.8859,6e-05,15.71083]
[1777893461263,37.95,79126.26,0.0,-0.88583,6e-05,15.71832]
[1777893465284,37.95,79119.4,0.0,-0.88626,6e-05,15.67416]
[1777893467298,37.95,79114.98,0.0,-0.88654,6e-05,15.64583]
[1777893471327,37.95,79121.12,0.0,-0.88617,6e-05,15.68413]
[1777893476361,37.95,79120.5,0.0,-0.88621,6e-05,15.67934]
[1777893481396,37.95,79118.71,0.0,-0.88633,6e-05,15.66713]
[1777893486432,37.95,79116.89,0.0,-0.88646,6e-05,15.65449]
[1777893491467,37.95,79118.6,0.0,-0.88637,6e-05,15.66404]
[1777893496503,37.94,79117.91,0.0,-0.88642,6e-05,15.65859]
[1777893501537,37.94,79117.88,0.0,-0.88643,6e-05,15.65734]
[1777893506573,37.94,79118.28,0.0,-0.88642,6e-05,15.65883]
[1777893511608,37.94,79116.13,0.0,-0.88658,6e-05,15.64081]
[1777893516643,37.94,79121.94,0.0,-0.88623,6e-05,15.67671]
[1777893521681,37.94,79122.8,0.0,-0.88618,6e-05,15.68129]
[1777893526713,37.93,79121.66,0.0,-0.88626,6e-05,15.67318]
[1777893531748,37.93,79121.92,0.0,-0.88626,6e-05,15.67397]
[1777893536783,37.93,79123.02,0.0,-0.8862,6e-05,15.68011]
[1777893541820,37.93,79119.34,0.0,-0.88644,6e-05,15.65556]
[1777893546855,37.93,79118.82,0.0,-0.88649,6e-05,15.65002]
[1777893551891,37.92,79120.82,0.0,-0.88639,6e-05,15.66044]
[1777893556928,37.92,79120.63,0.0,-0.88642,6e-05,15.65733]
[1777893561965,37.92,79121.46,0.0,-0.88639,6e-05,15.66046]
[1777893569010,37.91,79121.62,0.0,-0.88641,6e-05,15.659]
[1777893574046,37.91,79122.44,0.0,-0.8864,6e-05,15.65869]
[1777893576059,37.91,79111.98,0.0,-0.88706,6e-05,15.59116]
[1777893577068,37.91,79111.24,0.0,-0.88712,6e-05,15.58587]
[1777893580942,37.9,79116.6,0.0,-0.8868,6e-05,15.61789]
[1777893583111,37.9,79118.6,0.0,-0.8867,6e-05,15.62859]
[1777893588146,37.89,79117.52,0.0,-0.8868,6e-05,15.6184]
[1777893593180,37.89,79117.29,0.0,-0.88685,6e-05,15.61369]
[1777893598215,37.88,79118.03,0.0,-0.88683,6e-05,15.61515]
[1777893603251,37.88,79117.01,0.0,-0.88693,6e-05,15.60553]
[1777893608285,37.87,79121.0,0.0,-0.88671,6e-05,15.62757]
[1777893613320,37.87,79121.98,0.0,-0.88666,6e-05,15.63277]
[1777893618356,37.87,79126.38,0.0,-0.8864,6e-05,15.65927]
[1777893621376,37.87,79130.93,0.0,-0.88613,6e-05,15.6868]
[1777893626411,37.87,79128.44,0.0,-0.8863,6e-05,15.66953]
[1777893627418,37.86,79117.86,0.0,-0.88697,6e-05,15.60181]
[1777893629432,37.86,79116.13,0.0,-0.88709,6e-05,15.58953]
[1777893634467,37.86,79116.69,0.0,-0.88711,6e-05,15.58654]
[1777893638495,37.85,79123.53,0.0,-0.8867,6e-05,15.62773]
[1777893640509,37.85,79124.71,0.0,-0.88664,6e-05,15.63447]
[1777893643530,37.85,79131.43,0.0,-0.88623,6e-05,15.67587]
[1777893645550,37.85,79133.16,0.0,-0.88613,6e-05,15.68627]
[1777893648567,37.85,79141.17,0.0,-0.88563,6e-05,15.73662]
[1777893650581,37.85,79143.98,0.0,-0.88546,6e-05,15.75404]
[1777893655617,37.85,79141.75,0.0,-0.88561,6e-05,15.73868]
[1777893660652,37.84,79143.64,0.0,-0.8855,6e-05,15.74953]
[1777893665687,37.84,79144.75,0.0,-0.88544,6e-05,15.75536]
[1777893670722,37.84,79146.37,0.0,-0.88536,6e-05,15.76435]
[1777893675757,37.84,79146.05,0.0,-0.88539,6e-05,15.76101]
[1777893676764,37.84,79140.73,0.0,-0.88573,6e-05,15.72696]
[1777893678779,37.84,79119.06,0.0,-0.88709,6e-05,15.58874]
[1777893679787,37.84,79101.48,0.0,-0.88819,6e-05,15.47693]
[1777893680794,37.83,79098.19,0.0,-0.88839,6e-05,15.45565]
[1777893683815,37.83,79093.82,0.0,-0.88868,6e-05,15.42666]
[1777893688848,37.83,79096.21,0.0,-0.88855,6e-05,15.43958]
[1777893693885,37.83,79095.41,0.0,-0.88865,6e-05,15.42878]
[1777893698918,37.82,79095.86,0.0,-0.88864,6e-05,15.42943]
[1777893701939,37.82,79101.06,0.0,-0.88833,6e-05,15.46096]
[1777893705967,37.82,79091.33,0.0,-0.88895,6e-05,15.39768]
[1777893707981,37.82,79089.64,0.0,-0.88906,6e-05,15.3862]
[1777893713021,37.81,79094.77,0.0,-0.88877,6e-05,15.41669]
[1777893716040,37.81,79095.36,0.0,-0.88874,6e-05,15.41916]
[1777893721075,37.81,79099.34,0.0,-0.88852,6e-05,15.44212]
[1777893725106,37.8,79092.87,0.0,-0.88894,6e-05,15.39951]
[1777893727120,37.8,79093.66,0.0,-0.88889,6e-05,15.40371]
[1777893732155,37.8,79094.05,0.0,-0.88889,6e-05,15.40423]
[1777893737190,37.8,79094.79,0.0,-0.88887,6e-05,15.40659]
[1777893742068,37.79,79104.65,0.0,-0.88828,6e-05,15.46726]
[1777893743232,37.79,79104.9,0.0,-0.88827,6e-05,15.4679]
[1777893748276,37.79,79095.69,0.0,-0.88886,6e-05,15.40735]
[1777893749282,37.79,79089.81,0.0,-0.88923,6e-05,15.36986]
[1777893750290,37.79,79088.96,0.0,-0.88928,6e-05,15.36416]
[1777893754318,37.79,79083.72,0.0,-0.88964,6e-05,15.32634]
[1777893759354,37.78,79083.73,0.0,-0.88965,6e-05,15.32503]
[1777893764388,37.78,79086.86,0.0,-0.88948,6e-05,15.34328]
[1777893766403,37.78,79081.8,0.0,-0.88979,6e-05,15.31081]
[1777893768416,37.78,79069.91,0.0,-0.89053,6e-05,15.23515]
[1777893769423,37.78,79062.15,0.0,-0.891,6e-05,15.18589]
[1777893771438,37.78,79058.59,0.0,-0.89123,6e-05,15.16274]
[1777893774458,37.77,79051.81,0.0,-0.89165,6e-05,15.11913]
[1777893779494,37.77,79044.81,0.0,-0.89209,6e-05,15.07372]
[1777893780501,37.77,79032.04,0.0,-0.89286,6e-05,14.99345]
[1777893781507,37.77,79028.25,0.0,-0.89309,6e-05,14.96962]
[1777893786542,37.77,79022.81,0.0,-0.89342,6e-05,14.93505]
[1777893787549,37.77,79014.14,0.0,-0.89394,6e-05,14.88088]
[1777893789563,37.77,79010.25,0.0,-0.89417,6e-05,14.85661]
[1777893794598,37.77,79013.11,0.0,-0.894,6e-05,14.87478]
[1777893799633,37.77,79010.8,0.0,-0.89413,6e-05,14.86069]
[1777893802654,37.77,79015.23,0.0,-0.89387,6e-05,14.8885]
[1777893804668,37.77,79009.41,0.0,-0.89421,6e-05,14.85225]
[1777893805675,37.77,79000.58,0.0,-0.89474,6e-05,14.79729]
[1777893806682,37.77,78996.9,0.0,-0.89496,6e-05,14.77454]
[1777893809704,37.77,78987.47,0.0,-0.89552,6e-05,14.71574]
[1777893811727,37.77,78982.34,0.0,-0.89584,6e-05,14.68017]
[1777893813740,37.77,78978.4,0.0,-0.89607,6e-05,14.65564]
[1777893816768,37.77,78984.06,0.0,-0.89574,6e-05,14.69042]
[1777893821798,37.77,78982.44,0.0,-0.89586,6e-05,14.67855]
[1777893826833,37.77,78981.86,0.0,-0.89591,6e-05,14.67314]
[1777893831869,37.76,78977.58,0.0,-0.89618,6e-05,14.64492]
[1777893836914,37.76,78978.71,0.0,-0.89613,6e-05,14.65038]
[1777893838921,37.76,78983.76,0.0,-0.89584,6e-05,14.6811]
[1777893840935,37.76,78989.56,0.0,-0.8955,6e-05,14.71644]
[1777893842950,37.76,78990.88,0.0,-0.89543,6e-05,14.72385]
[1777893847984,37.75,78989.94,0.0,-0.8955,6e-05,14.71597]
[1777893849998,37.75,78984.66,0.0,-0.89582,6e-05,14.68236]
[1777893853018,37.75,78983.75,0.0,-0.89589,6e-05,14.67562]
[1777893858055,37.75,78986.95,0.0,-0.89572,6e-05,14.69377]
[1777893862095,37.75,78993.56,0.0,-0.89533,6e-05,14.73469]
[1777893864096,37.75,79000.37,0.0,-0.89493,6e-05,14.77691]
[1777893866112,37.75,79000.79,0.0,-0.8949,6e-05,14.77924]
[1777893871145,37.75,79004.46,0.0,-0.89472,6e-05,14.79779]
[1777893876186,37.74,79003.02,0.0,-0.89481,6e-05,14.7879]
[1777893881222,37.74,79003.05,0.0,-0.89482,6e-05,14.78717]
[1777893882230,37.74,78990.29,0.0,-0.89558,6e-05,14.70725]
[1777893884243,37.74,78981.02,0.0,-0.89613,6e-05,14.64877]
[1777893886258,37.74,78979.78,0.0,-0.89621,6e-05,14.64041]
[1777893891293,37.74,78976.41,0.0,-0.89642,6e-05,14.61809]
[1777893896329,37.73,78976.75,0.0,-0.89642,6e-05,14.61857]
[1777893901363,37.73,78976.72,0.0,-0.89644,6e-05,14.61708]
[1777893906413,37.73,78976.72,0.0,-0.89645,6e-05,14.6158]
[1777893908424,37.73,78954.06,0.0,-0.89778,6e-05,14.47516]
[1777893913460,37.73,78953.41,0.0,-0.89782,6e-05,14.47096]
[1777893914466,37.73,78958.92,0.0,-0.8975,6e-05,14.50498]
[1777893915474,37.73,78962.15,0.0,-0.89731,6e-05,14.52487]
[1777893918496,37.73,78953.26,0.0,-0.89783,6e-05,14.46947]
[1777893919502,37.73,78951.57,0.0,-0.89793,6e-05,14.45898]
[1777893922523,37.73,78946.88,0.0,-0.8982,6e-05,14.42996]
[1777893927559,37.73,78952.06,0.0,-0.8979,6e-05,14.46193]
[1777893930579,37.73,78962.92,0.0,-0.89727,6e-05,14.52896]
[1777893931587,37.73,78965.12,0.0,-0.89716,6e-05,14.53897]
[1777893936621,37.73,78967.84,0.0,-0.89701,6e-05,14.55503]
[1777893939645,37.73,78974.75,0.0,-0.89661,6e-05,14.59767]
[1777893941659,37.73,78979.82,0.0,-0.89631,6e-05,14.62937]
[1777893944677,37.73,78982.9,0.0,-0.89613,6e-05,14.64864]
[1777893949713,37.73,78983.64,0.0,-0.89608,6e-05,14.65335]
[1777893951727,37.73,78995.11,0.0,-0.8954,6e-05,14.72472]
[1777893953740,37.73,78994.07,0.0,-0.89546,6e-05,14.71817]
[1777893959782,37.73,78995.39,0.0,-0.89539,6e-05,14.72591]
[1777893964817,37.73,78996.37,0.0,-0.89534,6e-05,14.73167]
[1777893969852,37.73,78996.52,0.0,-0.89533,6e-05,14.73206]
[1777893974887,37.72,78995.29,0.0,-0.89541,6e-05,14.72396]
[1777893979923,37.72,78996.11,0.0,-0.89537,6e-05,14.72865]
[1777893984959,37.72,78996.27,0.0,-0.89536,6e-05,14.72924]
[1777893989992,37.72,78990.02,0.0,-0.89573,6e-05,14.68994]
[1777893993015,37.72,78986.64,0.0,-0.89596,6e-05,14.66535]
[1777893994020,37.72,78980.2,0.0,-0.89634,6e-05,14.62534]
[1777893996034,37.72,78979.41,0.0,-0.89638,6e-05,14.6205]
[1777893999057,37.72,78960.08,0.0,-0.89751,6e-05,14.5006]
[1777894000067,37.72,78949.09,0.0,-0.89816,6e-05,14.43257]
[1777894001074,37.72,78950.83,0.0,-0.89805,6e-05,14.44332]
[1777894006109,37.72,78945.52,0.0,-0.89836,6e-05,14.41055]
[1777894011144,37.72,78944.52,0.0,-0.89842,6e-05,14.40449]
[1777894016180,37.72,78946.69,0.0,-0.89829,6e-05,14.41806]
[1777894021214,37.72,78946.79,0.0,-0.89828,6e-05,14.41879]
[1777894024237,37.72,78934.09,0.0,-0.89902,6e-05,14.34055]
[1777894026252,37.72,78941.02,0.0,-0.89862,6e-05,14.38346]
[1777894028263,37.72,78941.29,0.0,-0.8986,6e-05,14.3853]
[1777894033300,37.72,78943.25,0.0,-0.89848,6e-05,14.39774]
[1777894038334,37.72,78943.53,0.0,-0.89846,6e-05,14.39974]
[1777894043371,37.73,78940.06,0.0,-0.89866,6e-05,14.37861]
[1777894048406,37.73,78942.4,0.0,-0.89852,6e-05,14.39342]
[1777894052432,37.73,78947.63,0.0,-0.89824,6e-05,14.4225]
[1777894054269,37.73,78952.99,0.0,-0.89793,6e-05,14.45566]
[1777894056462,37.73,78961.43,0.0,-0.89743,6e-05,14.50782]
[1777894058476,37.73,78963.11,0.0,-0.89734,6e-05,14.51804]
[1777894064339,37.72,78964.26,0.0,-0.89728,6e-05,14.52442]
[1777894070562,37.72,78964.49,0.0,-0.89727,6e-05,14.52507]
[1777894075596,37.72,78966.0,0.0,-0.89719,6e-05,14.53376]
[1777894080632,37.72,78965.34,0.0,-0.89724,6e-05,14.52896]
[1777894085667,37.72,78966.0,0.0,-0.8972,6e-05,14.53238]
[1777894090701,37.72,78965.27,0.0,-0.89725,6e-05,14.52707]
[1777894095737,37.72,78964.55,0.0,-0.8973,6e-05,14.5221]
[1777894100771,37.72,78964.45,0.0,-0.89731,6e-05,14.52075]
[1777894103794,37.72,78955.5,0.0,-0.89784,6e-05,14.46502]
[1777894104799,37.72,78950.75,0.0,-0.89812,6e-05,14.43563]
[1777894109835,37.72,78952.38,0.0,-0.89802,6e-05,14.44567]
[1777894114870,37.72,78956.18,0.0,-0.89782,6e-05,14.4656]
[1777894119904,37.72,78955.1,0.0,-0.89789,6e-05,14.45877]
[1777894124941,37.72,78959.18,0.0,-0.89765,6e-05,14.48384]
[1777894129974,37.72,78958.94,0.0,-0.89767,6e-05,14.48204]
[1777894135013,37.71,78962.73,0.0,-0.89745,6e-05,14.50514]
[1777894140045,37.71,78962.15,0.0,-0.89749,6e-05,14.50108]
[1777894147094,37.71,78963.1,0.0,-0.89744,6e-05,14.50633]
[1777894152130,37.71,78962.93,0.0,-0.89745,6e-05,14.5048]
[1777894158171,37.71,78962.53,0.0,-0.89748,6e-05,14.50174]
[1777894163206,37.71,78962.12,0.0,-0.89751,6e-05,14.49875]
[1777894168244,37.71,78961.68,0.0,-0.89754,6e-05,14.49558]
[1777894173279,37.71,78961.35,0.0,-0.89759,6e-05,14.48966]
[1777894178314,37.71,78961.71,0.0,-0.89757,6e-05,14.49152]
[1777894183349,37.71,78967.48,0.0,-0.89723,6e-05,14.52753]
[1777894188386,37.71,78967.07,0.0,-0.89724,6e-05,14.52602]
[1777894193421,37.71,78964.31,0.0,-0.89739,6e-05,14.50995]
[1777894198456,37.71,78966.64,0.0,-0.89725,6e-05,14.52551]
[1777894202484,37.72,78956.38,0.0,-0.89784,6e-05,14.46251]
[1777894203492,37.71,78949.32,0.0,-0.89825,6e-05,14.41877]
[1777894204499,37.72,78948.53,0.0,-0.8983,6e-05,14.41392]
[1777894206513,37.72,78940.91,0.0,-0.89874,6e-05,14.36699]
[1777894211551,37.72,78940.27,0.0,-0.89877,6e-05,14.36345]
[1777894216583,37.72,78940.77,0.0,-0.89874,6e-05,14.36701]
[1777894221629,37.72,78919.85,0.0,-0.89994,6e-05,14.23872]
[1777894223642,37.72,78919.62,0.0,-0.89995,6e-05,14.2377]
[1777894228677,37.72,78919.41,0.0,-0.89995,6e-05,14.23783]
[1777894231699,37.72,78924.47,0.0,-0.89967,6e-05,14.26633]
[1777894235538,37.72,78927.48,0.0,-0.89949,6e-05,14.28578]
[1777894240761,37.72,78932.38,0.0,-0.89919,6e-05,14.31699]
[1777894243782,37.73,78931.38,0.0,-0.89925,6e-05,14.31134]
[1777894246803,37.73,78928.88,0.0,-0.89939,6e-05,14.29651]
[1777894249824,37.73,78923.19,0.0,-0.89971,6e-05,14.26211]
[1777894251838,37.73,78922.55,0.0,-0.89974,6e-05,14.25863]
[1777894256873,37.73,78921.13,0.0,-0.89981,6e-05,14.25115]
[1777894261908,37.73,78924.31,0.0,-0.89962,6e-05,14.27188]
[1777894266943,37.73,78921.5,0.0,-0.89977,6e-05,14.25576]
[1777894271982,37.74,78917.37,0.0,-0.89999,6e-05,14.23189]
[1777894277013,37.74,78920.07,0.0,-0.89982,6e-05,14.24989]
[1777894282049,37.74,78920.67,0.0,-0.89977,6e-05,14.25488]
[1777894287086,37.74,78921.4,0.0,-0.89972,6e-05,14.26061]
[1777894292118,37.74,78924.3,0.0,-0.89956,6e-05,14.27614]
[1777894298160,37.75,78924.28,0.0,-0.89955,6e-05,14.27731]
[1777894303196,37.75,78924.83,0.0,-0.89951,6e-05,14.28176]
[1777894308230,37.75,78924.81,0.0,-0.8995,6e-05,14.28267]
[1777894313287,37.75,78922.68,0.0,-0.89961,6e-05,14.27061]
[1777894314294,37.75,78910.13,0.0,-0.90033,6e-05,14.19379]
[1777894315301,37.75,78910.65,0.0,-0.9003,6e-05,14.19732]
[1777894319330,37.75,78902.46,0.0,-0.90075,6e-05,14.14841]
[1777894320338,37.75,78901.79,0.0,-0.90079,6e-05,14.14471]
[1777894322351,37.76,78909.69,0.0,-0.90033,6e-05,14.1939]
[1777894323358,37.76,78911.5,0.0,-0.90022,6e-05,14.20534]
[1777894328397,37.76,78911.26,0.0,-0.90022,6e-05,14.20547]
[1777894332425,37.76,78917.32,0.0,-0.89986,6e-05,14.24392]
[1777894334439,37.76,78915.89,0.0,-0.89994,6e-05,14.2357]
[1777894339473,37.76,78914.45,0.0,-0.90001,6e-05,14.22823]
[1777894344510,37.77,78914.01,0.0,-0.90002,6e-05,14.22693]
[1777894346524,37.77,78903.94,0.0,-0.90059,6e-05,14.16576]
[1777894348544,37.77,78902.42,0.0,-0.90067,6e-05,14.15714]
[1777894353574,37.77,78903.12,0.0,-0.90063,6e-05,14.15985]
[1777894358608,37.77,78906.87,0.0,-0.9004,6e-05,14.18469]
[1777894363644,37.78,78907.2,0.0,-0.90036,6e-05,14.1884]
[1777894368680,37.78,78907.36,0.0,-0.90034,6e-05,14.19103]
[1777894373715,37.78,78906.08,0.0,-0.9004,6e-05,14.18483]
[1777894378750,37.78,78906.55,0.0,-0.90035,6e-05,14.18937]
[1777894383785,37.79,78909.93,0.0,-0.90014,6e-05,14.21171]
[1777894388821,37.79,78910.89,0.0,-0.90008,6e-05,14.21906]
[1777894393856,37.79,78911.6,0.0,-0.90002,6e-05,14.2248]
[1777894398891,37.79,78909.79,0.0,-0.90011,6e-05,14.21509]
[1777894403926,37.8,78907.16,0.0,-0.90025,6e-05,14.20045]
[1777894411984,37.8,78906.53,0.0,-0.90028,6e-05,14.1956]
[1777894417017,37.8,78907.05,0.0,-0.90024,6e-05,14.20033]
[1777894422052,37.8,78908.76,0.0,-0.90012,6e-05,14.21261]
[1777894427087,37.81,78909.34,0.0,-0.90008,6e-05,14.2173]
[1777894432122,37.81,78906.38,0.0,-0.90023,6e-05,14.20091]
[1777894439171,37.81,78906.84,0.0,-0.90018,6e-05,14.20582]
[1777894444206,37.81,78906.04,0.0,-0.90022,6e-05,14.20239]
[1777894449241,37.82,78906.07,0.0,-0.9002,6e-05,14.20406]
[1777894455283,37.82,78906.54,0.0,-0.90016,6e-05,14.2087]
[1777894457297,37.82,78899.36,0.0,-0.90056,6e-05,14.16533]
[1777894459311,37.82,78896.45,0.0,-0.90072,6e-05,14.14818]
[1777894461326,37.82,78902.54,0.0,-0.90037,6e-05,14.18617]
[1777894463340,37.82,78903.33,0.0,-0.90031,6e-05,14.19165]
[1777894468374,37.83,78903.11,0.0,-0.90031,6e-05,14.19186]
[1777894473410,37.83,78903.6,0.0,-0.90029,6e-05,14.19293]
[1777894478443,37.83,78906.27,0.0,-0.90012,6e-05,14.21071]
[1777894484486,37.83,78905.88,0.0,-0.90013,6e-05,14.21]
[1777894489522,37.84,78906.26,0.0,-0.90009,6e-05,14.2137]
[1777894494556,37.84,78905.54,0.0,-0.90012,6e-05,14.21065]
[1777894500598,37.84,78905.59,0.0,-0.9001,6e-05,14.21259]
[1777894505633,37.84,78905.12,0.0,-0.90012,6e-05,14.2111]
[1777894511675,37.85,78905.94,0.0,-0.90006,6e-05,14.21775]
[1777894516710,37.85,78908.04,0.0,-0.89992,6e-05,14.23184]
[1777894521745,37.85,78910.69,0.0,-0.89976,6e-05,14.2492]
[1777894527798,37.85,78911.51,0.0,-0.8997,6e-05,14.2555]
[1777894532832,37.85,78910.19,0.0,-0.89979,6e-05,14.24498]
[1777894537867,37.85,78907.66,0.0,-0.89992,6e-05,14.23063]
[1777894542902,37.86,78902.29,0.0,-0.90022,6e-05,14.19895]
[1777894544915,37.86,78906.12,0.0,-0.89999,6e-05,14.22294]
[1777894549951,37.86,78904.59,0.0,-0.90007,6e-05,14.21485]
[1777894554985,37.86,78905.38,0.0,-0.90001,6e-05,14.22099]
[1777894560022,37.86,78905.88,0.0,-0.89997,6e-05,14.22533]
[1777894565057,37.87,78904.88,0.0,-0.90001,6e-05,14.22045]
[1777894570092,37.87,78905.18,0.0,-0.89999,6e-05,14.22352]
[1777894576134,37.87,78904.49,0.0,-0.90001,6e-05,14.22078]
[1777894581169,37.87,78903.57,0.0,-0.90005,6e-05,14.21641]
[1777894588218,37.87,78902.63,0.0,-0.90009,6e-05,14.21269]
[1777894593253,37.88,78902.28,0.0,-0.90011,6e-05,14.2084]
[1777894598288,37.88,78902.21,0.0,-0.90011,6e-05,14.20929]
[1777894602316,37.88,78859.52,0.0,-0.90252,6e-05,13.94962]
[1777894603324,37.88,78825.43,0.0,-0.90442,6e-05,13.74368]
[1777894604330,37.88,78826.2,0.0,-0.90437,6e-05,13.74854]
[1777894605338,37.88,78816.78,0.0,-0.90489,6e-05,13.69197]
[1777894606349,37.88,78816.25,0.0,-0.90492,6e-05,13.68908]
[1777894611383,37.88,78819.71,0.0,-0.90471,6e-05,13.71135]
[1777894613397,37.88,78813.54,0.0,-0.90505,6e-05,13.67446]
[1777894614406,37.88,78801.35,0.0,-0.90572,5e-05,13.60148]
[1777894615410,37.89,78812.81,0.0,-0.90508,6e-05,13.67082]
[1777894617425,37.89,78815.8,0.0,-0.90491,6e-05,13.68957]
[1777894619438,37.89,78822.47,0.0,-0.90454,6e-05,13.73035]
[1777894620446,37.89,78826.6,0.0,-0.90431,6e-05,13.7555]
[1777894624486,37.89,78819.02,0.0,-0.90472,6e-05,13.71064]
[1777894626487,37.89,78825.28,0.0,-0.90437,6e-05,13.74887]
[1777894628504,37.89,78831.31,0.0,-0.90403,6e-05,13.78574]
[1777894630516,37.89,78831.14,0.0,-0.90403,6e-05,13.78504]
[1777894634543,37.89,78823.29,0.0,-0.90446,6e-05,13.73829]
[1777894636557,37.89,78824.19,0.0,-0.90441,6e-05,13.74413]
[1777894638573,37.89,78816.8,0.0,-0.90481,6e-05,13.70002]
[1777894639578,37.89,78810.97,0.0,-0.90513,6e-05,13.6652]
[1777894640586,37.89,78804.57,0.0,-0.90548,5e-05,13.627]
[1777894641595,37.89,78804.67,0.0,-0.90547,5e-05,13.62785]
[1777894642599,37.89,78804.3,0.0,-0.90549,5e-05,13.62594]
[1777894647634,37.9,78810.09,0.0,-0.90516,6e-05,13.66244]
[1777894648642,37.9,78826.57,0.0,-0.90424,6e-05,13.76215]
[1777894649648,37.9,78835.24,0.0,-0.90376,6e-05,13.81469]
[1777894650656,37.9,78848.03,0.0,-0.90305,6e-05,13.89226]
[1777894651662,37.9,78854.15,0.0,-0.90272,6e-05,13.92603]
[1777894652669,37.9,78858.03,0.0,-0.90251,6e-05,13.94957]
[1777894653676,37.9,78865.41,0.0,-0.90209,6e-05,13.99432]
[1777894654692,37.9,78871.42,0.0,-0.90175,6e-05,14.03077]
[1777894655696,37.9,78882.27,0.0,-0.90114,6e-05,14.09699]
[1777894656703,37.9,78885.44,0.0,-0.90096,6e-05,14.11639]
[1777894658717,37.9,78897.19,0.0,-0.90028,6e-05,14.18856]
[1777894659725,37.9,78908.84,0.0,-0.89962,6e-05,14.26009]
[1777894660731,37.9,78907.48,0.0,-0.89969,6e-05,14.25195]
[1777894665767,37.9,78906.78,0.0,-0.89972,6e-05,14.24869]
[1777894670803,37.9,78906.3,0.0,-0.89974,6e-05,14.24672]
[1777894672816,37.9,78899.48,0.0,-0.90013,6e-05,14.2054]
[1777894674830,37.9,78894.17,0.0,-0.90043,6e-05,14.17284]
[1777894677851,37.9,78889.49,0.0,-0.9007,6e-05,14.1438]
[1777894682886,37.9,78882.34,0.0,-0.90112,6e-05,14.09866]
[1777894684901,37.9,78877.55,0.0,-0.9014,6e-05,14.06895]
[1777894686914,37.9,78875.01,0.0,-0.90155,6e-05,14.05311]
[1777894690942,37.9,78869.61,0.0,-0.90186,6e-05,14.01958]
[1777894695978,37.9,78868.47,0.0,-0.90193,6e-05,14.01201]
[1777894701015,37.9,78869.57,0.0,-0.90187,6e-05,14.01809]
[1777894702023,37.9,78875.73,0.0,-0.90152,6e-05,14.05543]
[1777894703030,37.9,78881.72,0.0,-0.90119,6e-05,14.09178]
[1777894704036,37.9,78882.18,0.0,-0.90116,6e-05,14.09441]
[1777894705044,37.9,78881.65,0.0,-0.90119,6e-05,14.09095]
[1777894710080,37.89,78883.45,0.0,-0.9011,6e-05,14.10075]
[1777894711089,37.89,78889.44,0.0,-0.90079,6e-05,14.13359]
[1777894713099,37.89,78891.12,0.0,-0.9007,6e-05,14.14331]
[1777894718135,37.89,78894.01,0.0,-0.90055,6e-05,14.15942]
[1777894721156,37.89,78882.72,0.0,-0.9012,6e-05,14.08958]
[1777894723170,37.89,78879.35,0.0,-0.90139,6e-05,14.06852]
[1777894727198,37.89,78876.02,0.0,-0.90159,6e-05,14.04751]
[1777894731226,37.89,78885.36,0.0,-0.90107,6e-05,14.10371]
[1777894734247,37.88,78888.51,0.0,-0.90089,6e-05,14.12222]
[1777894739282,37.88,78888.9,0.0,-0.90088,6e-05,14.12326]
[1777894743310,37.88,78880.16,0.0,-0.90139,6e-05,14.06887]
[1777894744318,37.88,78873.23,0.0,-0.90179,6e-05,14.02636]
[1777894745324,37.88,78868.7,0.0,-0.90204,6e-05,13.99856]
[1777894746339,37.88,78867.95,0.0,-0.90209,6e-05,13.99381]
[1777894747375,37.88,78861.22,0.0,-0.90247,6e-05,13.95278]
[1777894749145,37.88,78827.21,0.0,-0.90437,6e-05,13.7467]
[1777894750388,37.88,78830.4,0.0,-0.90419,6e-05,13.76572]
[1777894751389,37.88,78829.07,0.0,-0.90427,6e-05,13.75752]
[1777894756424,37.88,78825.65,0.0,-0.90447,6e-05,13.73595]
[1777894758438,37.88,78807.51,0.0,-0.90547,5e-05,13.62629]
[1777894759445,37.88,78807.22,0.0,-0.90549,5e-05,13.62455]
[1777894761474,37.88,78774.48,0.0,-0.90728,5e-05,13.42798]
[1777894762468,37.88,78744.25,0.0,-0.9089,5e-05,13.24794]
[1777894763476,37.88,78736.39,0.0,-0.90932,5e-05,13.20159]
[1777894764483,37.88,78726.3,0.0,-0.90985,5e-05,13.14237]
[1777894765490,37.88,78728.37,0.0,-0.90974,5e-05,13.15489]
[1777894766498,37.88,78731.17,0.0,-0.90959,5e-05,13.17183]
[1777894767504,37.88,78750.85,0.0,-0.90853,5e-05,13.28897]
[1777894768517,37.88,78759.46,0.0,-0.90807,5e-05,13.34053]
[1777894769531,37.88,78750.73,0.0,-0.90854,5e-05,13.28871]
[1777894771547,37.88,78759.74,0.0,-0.90807,5e-05,13.33909]
[1777894772550,37.88,78768.59,0.0,-0.90759,5e-05,13.39185]
[1777894773547,37.88,78780.96,0.0,-0.90692,5e-05,13.46595]
[1777894774555,37.88,78797.43,0.0,-0.90602,5e-05,13.56476]
[1777894775561,37.88,78803.29,0.0,-0.9057,5e-05,13.60021]
[1777894776569,37.88,78807.18,0.0,-0.90548,5e-05,13.62406]
[1777894777582,37.88,78799.79,0.0,-0.90588,5e-05,13.58009]
[1777894778584,37.88,78794.05,0.0,-0.90619,5e-05,13.54605]
[1777894779591,37.88,78792.55,0.0,-0.90627,5e-05,13.53715]
[1777894780599,37.88,78794.18,0.0,-0.90618,5e-05,13.54708]
[1777894785632,37.88,78795.39,0.0,-0.90611,5e-05,13.55505]
[1777894788655,37.88,78788.98,0.0,-0.90646,5e-05,13.51701]
[1777894791675,37.89,78794.1,0.0,-0.90617,5e-05,13.5482]
[1777894793689,37.89,78799.84,0.0,-0.90585,5e-05,13.58304]
[1777894794695,37.89,78799.73,0.0,-0.90586,5e-05,13.58252]
[1777894796710,37.89,78799.61,0.0,-0.90586,5e-05,13.58201]
[1777894797716,37.89,78790.24,0.0,-0.90638,5e-05,13.52567]
[1777894799732,37.89,78786.04,0.0,-0.90661,5e-05,13.50055]
[1777894802751,37.89,78779.57,0.0,-0.90696,5e-05,13.4615]
[1777894805777,37.89,78775.85,0.0,-0.90716,5e-05,13.43909]
[1777894810811,37.89,78779.75,0.0,-0.90695,5e-05,13.46226]
[1777894815847,37.88,78778.53,0.0,-0.90702,5e-05,13.45476]
[1777894816854,37.88,78783.85,0.0,-0.90673,5e-05,13.48661]
[1777894817861,37.89,78792.28,0.0,-0.90627,5e-05,13.53739]
[1777894819875,37.89,78796.58,0.0,-0.90603,5e-05,13.56357]
[1777894822897,37.89,78793.49,0.0,-0.9062,5e-05,13.54507]
[1777894823913,37.89,78787.78,0.0,-0.90651,5e-05,13.51096]
[1777894825917,37.89,78788.38,0.0,-0.90648,5e-05,13.5146]
[1777894827934,37.89,78780.01,0.0,-0.90694,5e-05,13.46425]
[1777894828940,37.89,78774.63,0.0,-0.90723,5e-05,13.4321]
[1777894829948,37.89,78765.61,0.0,-0.90772,5e-05,13.37814]
[1777894830955,37.89,78764.99,0.0,-0.90775,5e-05,13.37451]
[1777894834989,37.89,78778.33,0.0,-0.90704,5e-05,13.45103]
[1777894835999,37.89,78789.13,0.0,-0.90646,5e-05,13.51563]
[1777894838009,37.89,78786.36,0.0,-0.90661,5e-05,13.49891]
[1777894843044,37.89,78785.07,0.0,-0.90668,5e-05,13.49069]
[1777894845058,37.88,78790.09,0.0,-0.90641,5e-05,13.52058]
[1777894850094,37.88,78794.98,0.0,-0.90615,5e-05,13.54924]
[1777894855128,37.88,78791.18,0.0,-0.90637,5e-05,13.52556]
[1777894856136,37.88,78783.98,0.0,-0.90676,5e-05,13.48226]
[1777894858150,37.88,78784.35,0.0,-0.90674,5e-05,13.48426]
[1777894863184,37.88,78782.9,0.0,-0.90683,5e-05,13.47518]
[1777894867216,37.88,78771.7,0.0,-0.90744,5e-05,13.40793]
[1777894869230,37.88,78763.9,0.0,-0.90786,5e-05,13.36139]
[1777894870238,37.88,78744.03,0.0,-0.90893,5e-05,13.24316]
[1777894871244,37.88,78735.17,0.0,-0.9094,5e-05,13.1908]
[1777894872261,37.88,78728.16,0.0,-0.90977,5e-05,13.14948]
[1777894873266,37.88,78729.17,0.0,-0.90971,5e-05,13.1558]
[1777894878301,37.88,78727.07,0.0,-0.90981,5e-05,13.14501]
[1777894881323,37.89,78733.35,0.0,-0.90946,5e-05,13.18321]
[1777894886358,37.89,78731.68,0.0,-0.90954,5e-05,13.1748]
[1777894891393,37.89,78732.09,0.0,-0.90952,5e-05,13.17532]
[1777894896428,37.89,78732.33,0.0,-0.9095,5e-05,13.17824]
[1777894899451,37.89,78739.9,0.0,-0.90909,5e-05,13.224]
[1777894901250,37.9,78740.54,0.0,-0.90905,5e-05,13.22826]
[1777894905493,37.9,78746.73,0.0,-0.90871,5e-05,13.26587]
[1777894911322,37.9,78738.72,0.0,-0.90913,5e-05,13.21937]
[1777894913551,37.9,78737.46,0.0,-0.90919,5e-05,13.21231]
[1777894918588,37.9,78734.94,0.0,-0.90931,5e-05,13.19862]
[1777894923622,37.9,78732.87,0.0,-0.90941,5e-05,13.1877]
[1777894928658,37.9,78745.47,0.0,-0.90873,5e-05,13.2638]
[1777894929666,37.91,78750.9,0.0,-0.90843,5e-05,13.29634]
[1777894930673,37.91,78750.28,0.0,-0.90846,5e-05,13.29282]
[1777894931682,37.91,78749.82,0.0,-0.90849,5e-05,13.2902]
[1777894936715,37.91,78750.35,0.0,-0.90845,5e-05,13.29397]
[1777894941750,37.91,78749.88,0.0,-0.90847,5e-05,13.29178]
[1777894944772,37.91,78761.8,0.0,-0.90783,5e-05,13.36308]
[1777894946786,37.91,78771.2,0.0,-0.90732,5e-05,13.41924]
[1777894948800,37.91,78774.1,0.0,-0.90716,5e-05,13.43648]
[1777894953834,37.91,78774.29,0.0,-0.90718,5e-05,13.43376]
[1777894955847,37.91,78768.82,0.0,-0.90747,5e-05,13.40094]
[1777894958875,37.91,78768.06,0.0,-0.90752,5e-05,13.39623]
[1777894963907,37.91,78768.5,0.0,-0.9075,5e-05,13.39863]
[1777894968941,37.91,78768.3,0.0,-0.90751,5e-05,13.39728]
[1777894973974,37.91,78774.86,0.0,-0.90715,5e-05,13.43627]
[1777894975988,37.91,78772.35,0.0,-0.90729,5e-05,13.42113]
[1777894981025,37.91,78772.07,0.0,-0.90731,5e-05,13.41912]
[1777894986064,37.91,78767.51,0.0,-0.90756,5e-05,13.39168]
[1777894987068,37.9,78773.12,0.0,-0.90726,5e-05,13.42513]
[1777894988074,37.91,78780.48,0.0,-0.90685,5e-05,13.46928]
[1777894989084,37.91,78781.61,0.0,-0.90679,5e-05,13.47616]
[1777894990095,37.91,78780.94,0.0,-0.90683,5e-05,13.4722]
[1777894995127,37.91,78780.36,0.0,-0.90686,5e-05,13.46902]
[1777895000162,37.91,78787.87,0.0,-0.90645,5e-05,13.51422]
[1777895002176,37.91,78796.43,0.0,-0.90598,5e-05,13.56555]
[1777895004190,37.91,78796.51,0.0,-0.90597,5e-05,13.56592]
[1777895008219,37.91,78789.41,0.0,-0.90637,5e-05,13.52286]
[1777895010232,37.9,78784.23,0.0,-0.90665,5e-05,13.49137]
[1777895013254,37.9,78781.35,0.0,-0.90684,5e-05,13.47024]
[1777895016274,37.9,78776.85,0.0,-0.90708,5e-05,13.44295]
[1777895021309,37.9,78773.49,0.0,-0.90727,5e-05,13.42238]
[1777895026344,37.9,78775.48,0.0,-0.90717,5e-05,13.4339]
[1777895031379,37.9,78774.29,0.0,-0.90723,5e-05,13.42638]
[1777895036414,37.9,78768.92,0.0,-0.90753,5e-05,13.39401]
[1777895041449,37.9,78767.71,0.0,-0.9076,5e-05,13.38663]
[1777895042456,37.9,78760.05,0.0,-0.90801,5e-05,13.34096]
[1777895044470,37.9,78756.78,0.0,-0.90818,5e-05,13.32153]
[1777895049506,37.9,78755.82,0.0,-0.90823,5e-05,13.31625]
[1777895055547,37.9,78755.07,0.0,-0.90827,5e-05,13.31233]
[1777895060583,37.9,78753.67,0.0,-0.90834,5e-05,13.30447]
[1777895065618,37.9,78753.79,0.0,-0.90833,5e-05,13.30569]
[1777895070653,37.9,78757.45,0.0,-0.90813,5e-05,13.3279]
[1777895075687,37.9,78755.22,0.0,-0.90826,5e-05,13.31158]
[1777895080722,37.91,78753.68,0.0,-0.90834,5e-05,13.3029]
[1777895082543,37.91,78746.92,0.0,-0.9087,5e-05,13.26293]
[1777895083743,37.91,78749.6,0.0,-0.90856,5e-05,13.279]
[1777895088778,37.91,78746.98,0.0,-0.90869,5e-05,13.26419]
[1777895093813,37.91,78745.37,0.0,-0.90877,5e-05,13.25541]
[1777895098848,37.91,78746.81,0.0,-0.90869,5e-05,13.2648]
[1777895103884,37.91,78748.05,0.0,-0.90861,5e-05,13.27294]
[1777895108918,37.91,78746.39,0.0,-0.90869,5e-05,13.26386]
[1777895113953,37.91,78743.14,0.0,-0.90886,5e-05,13.24543]
[1777895118988,37.92,78743.74,0.0,-0.90882,5e-05,13.24994]
[1777895124023,37.92,78747.82,0.0,-0.90859,5e-05,13.27522]
[1777895129058,37.92,78748.87,0.0,-0.90853,5e-05,13.28215]
[1777895134094,37.92,78749.12,0.0,-0.90853,5e-05,13.28092]
[1777895139129,37.92,78747.21,0.0,-0.90862,5e-05,13.27027]
[1777895144169,37.92,78746.86,0.0,-0.90864,5e-05,13.26879]
[1777895146183,37.92,78753.79,0.0,-0.90826,5e-05,13.31041]
[1777895148195,37.92,78753.99,0.0,-0.90825,5e-05,13.3118]
[1777895150210,37.92,78762.79,0.0,-0.90777,5e-05,13.36435]
[1777895152222,37.92,78767.95,0.0,-0.90749,5e-05,13.3952]
[1777895155243,37.92,78768.67,0.0,-0.90746,5e-05,13.39939]
[1777895158265,37.92,78773.84,0.0,-0.90718,5e-05,13.43009]
[1777895163306,37.92,78761.81,0.0,-0.90783,5e-05,13.35794]
[1777895165319,37.92,78760.91,0.0,-0.90788,5e-05,13.35252]
[1777895170354,37.92,78760.83,0.0,-0.90788,5e-05,13.35215]
[1777895175389,37.92,78765.57,0.0,-0.90763,5e-05,13.3805]
[1777895178410,37.92,78770.31,0.0,-0.90737,5e-05,13.4087]
[1777895183445,37.92,78771.3,0.0,-0.90732,5e-05,13.41434]
[1777895188480,37.92,78772.86,0.0,-0.90724,5e-05,13.42335]
[1777895193515,37.92,78769.86,0.0,-0.90742,5e-05,13.40169]
[1777895198551,37.92,78765.56,0.0,-0.90766,5e-05,13.37584]
[1777895201571,37.92,78761.13,0.0,-0.9079,5e-05,13.34944]
[1777895206606,37.92,78761.77,0.0,-0.90786,5e-05,13.3534]
[1777895211643,37.92,78763.16,0.0,-0.90779,5e-05,13.36178]
[1777895216678,37.92,78764.63,0.0,-0.90771,5e-05,13.37061]
[1777895221718,37.92,78769.06,0.0,-0.90747,5e-05,13.39696]
[1777895226753,37.92,78771.13,0.0,-0.90736,5e-05,13.40917]
[1777895231788,37.92,78771.38,0.0,-0.90735,5e-05,13.4104]
[1777895236823,37.92,78777.59,0.0,-0.90701,5e-05,13.44714]
[1777895241859,37.92,78776.75,0.0,-0.90706,5e-05,13.44155]
[1777895243667,37.92,78771.63,0.0,-0.90734,5e-05,13.41075]
[1777895248907,37.92,78774.36,0.0,-0.9072,5e-05,13.42674]
[1777895252935,37.92,78781.74,0.0,-0.90682,5e-05,13.46711]
[1777895254949,37.92,78781.35,0.0,-0.90684,5e-05,13.46455]
[1777895259984,37.92,78781.8,0.0,-0.90683,5e-05,13.46655]
[1777895265020,37.91,78783.17,0.0,-0.90676,5e-05,13.47404]
[1777895270054,37.91,78783.87,0.0,-0.90673,5e-05,13.47748]
[1777895273075,37.91,78777.72,0.0,-0.90706,5e-05,13.44027]
[1777895275089,37.91,78777.6,0.0,-0.90707,5e-05,13.43934]
[1777895281131,37.91,78779.03,0.0,-0.907,5e-05,13.44727]
[1777895282139,37.91,78795.46,0.0,-0.90611,5e-05,13.54549]
[1777895284152,37.91,78787.92,0.0,-0.90652,5e-05,13.50014]
[1777895286168,37.91,78786.21,0.0,-0.90662,5e-05,13.48945]
[1777895290195,37.91,78792.8,0.0,-0.90627,5e-05,13.52821]
[1777895292208,37.91,78793.58,0.0,-0.90623,5e-05,13.53254]
[1777895297243,37.91,78793.45,0.0,-0.90624,5e-05,13.53093]
[1777895302279,37.91,78801.59,0.0,-0.9058,5e-05,13.57932]
[1777895304292,37.91,78803.93,0.0,-0.90567,5e-05,13.59355]
[1777895309327,37.91,78813.07,0.0,-0.90516,6e-05,13.6494]
[1777895311342,37.91,78819.51,0.0,-0.90482,6e-05,13.68546]
[1777895312348,37.91,78824.96,0.0,-0.90451,6e-05,13.7186]
[1777895313355,37.91,78829.36,0.0,-0.90427,6e-05,13.74537]
[1777895316381,37.91,78827.03,0.0,-0.90439,6e-05,13.73192]
[1777895319402,37.91,78824.02,0.0,-0.90455,6e-05,13.71446]
[1777895322425,37.91,78829.51,0.0,-0.90424,6e-05,13.74828]
[1777895324438,37.91,78824.04,0.0,-0.90454,6e-05,13.7157]
[1777895326455,37.91,78823.62,0.0,-0.90456,6e-05,13.71288]
[1777895329476,37.91,78817.8,0.0,-0.90489,6e-05,13.6775]
[1777895331491,37.91,78811.28,0.0,-0.90525,6e-05,13.63856]
[1777895334512,37.91,78805.33,0.0,-0.90557,5e-05,13.60288]
[1777895337534,37.91,78801.01,0.0,-0.90581,5e-05,13.57721]
[1777895343575,37.91,78801.61,0.0,-0.90577,5e-05,13.58149]
[1777895348611,37.92,78794.13,0.0,-0.90617,5e-05,13.53723]
[1777895349617,37.92,78786.54,0.0,-0.90658,5e-05,13.49192]
[1777895351631,37.92,78785.18,0.0,-0.90666,5e-05,13.48349]
[1777895356666,37.91,78785.07,0.0,-0.90667,5e-05,13.48232]
[1777895361703,37.91,78783.74,0.0,-0.90675,5e-05,13.4739]
[1777895366736,37.91,78784.15,0.0,-0.90673,5e-05,13.4759]
[1777895371773,37.91,78783.17,0.0,-0.90681,5e-05,13.46618]
[1777895376806,37.91,78783.8,0.0,-0.90678,5e-05,13.46953]
[1777895381842,37.91,78781.26,0.0,-0.90692,5e-05,13.45395]
[1777895386877,37.91,78781.31,0.0,-0.90692,5e-05,13.45395]
[1777895391911,37.91,78781.74,0.0,-0.9069,5e-05,13.45623]
[1777895396946,37.91,78788.35,0.0,-0.90654,5e-05,13.4955]
[1777895398960,37.91,78789.96,0.0,-0.90646,5e-05,13.50493]
[1777895402988,37.91,78784.33,0.0,-0.90677,5e-05,13.47071]
[1777895404795,37.91,78782.62,0.0,-0.90686,5e-05,13.46029]
[1777895410037,37.91,78782.48,0.0,-0.90687,5e-05,13.45911]
[1777895415073,37.91,78785.34,0.0,-0.90672,5e-05,13.47583]
[1777895420107,37.91,78787.11,0.0,-0.90663,5e-05,13.48596]
[1777895425145,37.91,78785.65,0.0,-0.90671,5e-05,13.4767]
[1777895430177,37.9,78785.39,0.0,-0.90673,5e-05,13.47461]
[1777895435213,37.9,78785.61,0.0,-0.90675,5e-05,13.47202]
[1777895440247,37.9,78789.2,0.0,-0.90656,5e-05,13.49302]
[1777895445283,37.9,78789.06,0.0,-0.90657,5e-05,13.49151]
[1777895450318,37.9,78788.26,0.0,-0.90662,5e-05,13.48602]
[1777895454345,37.9,78794.66,0.0,-0.90627,5e-05,13.52408]
[1777895456359,37.9,78804.55,0.0,-0.90573,5e-05,13.58313]
[1777895458373,37.9,78807.8,0.0,-0.90555,5e-05,13.60274]
[1777895463408,37.9,78815.0,0.0,-0.90515,6e-05,13.647]
[1777895468443,37.9,78821.36,0.0,-0.90478,6e-05,13.68682]
[1777895470458,37.91,78827.69,0.0,-0.90443,6e-05,13.72559]
[1777895472472,37.91,78831.31,0.0,-0.90422,6e-05,13.74819]
[1777895477507,37.91,78834.82,0.0,-0.90402,6e-05,13.77033]
[1777895480527,37.91,78837.43,0.0,-0.90387,6e-05,13.78657]
[1777895485562,37.91,78840.46,0.0,-0.90369,6e-05,13.80552]
[1777895488587,37.91,78848.51,0.0,-0.90324,6e-05,13.85453]
[1777895490597,37.91,78850.35,0.0,-0.90313,6e-05,13.8658]
[1777895493618,37.91,78842.12,0.0,-0.90361,6e-05,13.81267]
[1777895495633,37.91,78840.94,0.0,-0.90368,6e-05,13.80568]
[1777895500667,37.91,78840.53,0.0,-0.9037,6e-05,13.80379]
[1777895505702,37.91,78839.84,0.0,-0.90373,6e-05,13.80019]
[1777895510737,37.91,78839.74,0.0,-0.90373,6e-05,13.80021]
[1777895515772,37.91,78844.35,0.0,-0.90347,6e-05,13.82864]
[1777895520810,37.92,78844.69,0.0,-0.90344,6e-05,13.83109]
[1777895523834,37.92,78834.91,0.0,-0.90399,6e-05,13.77223]
[1777895524841,37.92,78829.7,0.0,-0.90427,6e-05,13.74088]
[1777895525849,37.92,78828.67,0.0,-0.90433,6e-05,13.73483]
[1777895527862,37.92,78824.55,0.0,-0.90455,6e-05,13.71043]
[1777895532898,37.92,78828.28,0.0,-0.90434,6e-05,13.7341]
[1777895537933,37.92,78830.96,0.0,-0.90418,6e-05,13.75132]
[1777895541961,37.92,78835.49,0.0,-0.90392,6e-05,13.77935]
[1777895546997,37.92,78839.34,0.0,-0.9037,6e-05,13.80329]
[1777895549009,37.92,78831.26,0.0,-0.90415,6e-05,13.75473]
[1777895551023,37.92,78832.43,0.0,-0.9041,6e-05,13.75867]
[1777895556058,37.92,78833.27,0.0,-0.90404,6e-05,13.76458]
[1777895561093,37.93,78833.92,0.0,-0.904,6e-05,13.76932]
[1777895564114,37.93,78842.01,0.0,-0.90355,6e-05,13.81864]
[1777895565923,37.93,78843.68,0.0,-0.90345,6e-05,13.82893]
[1777895571163,37.93,78846.29,0.0,-0.9033,6e-05,13.84503]
[1777895576198,37.93,78845.41,0.0,-0.90335,6e-05,13.83995]
[1777895581233,37.93,78845.83,0.0,-0.90332,6e-05,13.84275]
[1777895586064,37.93,78851.2,0.0,-0.90302,6e-05,13.87541]
[1777895588285,37.93,78857.45,0.0,-0.90267,6e-05,13.91327]
[1777895589291,37.93,78862.56,0.0,-0.90238,6e-05,13.94424]
[1777895591305,37.93,78867.1,0.0,-0.90213,6e-05,13.97164]
[1777895595334,37.93,78868.3,0.0,-0.90207,6e-05,13.97839]
[1777895600368,37.93,78867.12,0.0,-0.90214,6e-05,13.97046]
[1777895605404,37.93,78866.21,0.0,-0.9022,6e-05,13.96427]
[1777895610439,37.92,78863.97,0.0,-0.90233,6e-05,13.95004]
[1777895615476,37.92,78869.38,0.0,-0.90205,6e-05,13.97895]
[1777895617489,37.92,78873.14,0.0,-0.90184,6e-05,14.00152]
[1777895622528,37.92,78875.85,0.0,-0.9017,6e-05,14.01712]
[1777895624537,37.92,78867.15,0.0,-0.90219,6e-05,13.96389]
[1777895626551,37.92,78865.0,0.0,-0.90232,6e-05,13.95055]
[1777895631586,37.92,78864.95,0.0,-0.90232,6e-05,13.94973]
[1777895636621,37.92,78863.7,0.0,-0.9024,6e-05,13.94156]
[1777895643671,37.92,78864.66,0.0,-0.90235,6e-05,13.94677]
[1777895644677,37.92,78854.74,0.0,-0.90291,6e-05,13.88654]
[1777895645684,37.92,78844.11,0.0,-0.9035,6e-05,13.8222]
[1777895647698,37.92,78839.15,0.0,-0.90378,6e-05,13.7923]
[1777895652734,37.92,78838.31,0.0,-0.90383,6e-05,13.78714]
[1777895657770,37.92,78833.84,0.0,-0.90407,6e-05,13.76087]
[1777895660792,37.92,78828.35,0.0,-0.90437,6e-05,13.72829]
[1777895666834,37.92,78828.03,0.0,-0.90437,6e-05,13.72766]
[1777895671870,37.92,78827.37,0.0,-0.90442,6e-05,13.72136]
[1777895676906,37.93,78825.43,0.0,-0.90452,6e-05,13.71077]
[1777895681940,37.93,78826.41,0.0,-0.90445,6e-05,13.71786]
[1777895686976,37.93,78826.31,0.0,-0.90445,6e-05,13.71844]
[1777895692011,37.93,78833.34,0.0,-0.90405,6e-05,13.76189]
[1777895695031,37.93,78835.91,0.0,-0.9039,6e-05,13.77789]
[1777895697046,37.93,78842.05,0.0,-0.90355,6e-05,13.81526]
[1777895699059,37.93,78846.21,0.0,-0.90332,6e-05,13.84062]
[1777895702082,37.93,78851.7,0.0,-0.90301,6e-05,13.87399]
[1777895704096,37.93,78853.79,0.0,-0.90289,6e-05,13.88668]
[1777895709131,37.93,78851.53,0.0,-0.90302,6e-05,13.87297]
[1777895714166,37.93,78853.38,0.0,-0.90292,6e-05,13.8842]
[1777895719201,37.93,78853.45,0.0,-0.90291,6e-05,13.88461]
[1777895724237,37.93,78860.51,0.0,-0.90252,6e-05,13.92726]
[1777895729272,37.93,78862.22,0.0,-0.90243,6e-05,13.93725]
[1777895730279,37.93,78855.17,0.0,-0.90282,6e-05,13.89443]
[1777895732293,37.93,78853.7,0.0,-0.90293,6e-05,13.88197]
[1777895737329,37.93,78849.65,0.0,-0.90315,6e-05,13.85745]
[1777895742363,37.93,78848.97,0.0,-0.90319,6e-05,13.85348]
[1777895747398,37.93,78844.87,0.0,-0.90342,6e-05,13.82886]
[1777895752434,37.93,78844.26,0.0,-0.90345,6e-05,13.82551]
[1777895757473,37.93,78844.95,0.0,-0.90341,6e-05,13.83004]
[1777895762508,37.93,78844.42,0.0,-0.90343,6e-05,13.82715]
[1777895767544,37.93,78846.06,0.0,-0.90334,6e-05,13.83741]
[1777895772578,37.93,78845.27,0.0,-0.90338,6e-05,13.83291]
[1777895775600,37.93,78839.76,0.0,-0.90368,6e-05,13.79979]
[1777895777613,37.93,78838.52,0.0,-0.90375,6e-05,13.7925]
[1777895782648,37.94,78837.78,0.0,-0.90379,6e-05,13.7886]
[1777895787683,37.94,78840.98,0.0,-0.9036,6e-05,13.80848]
[1777895792718,37.94,78839.54,0.0,-0.9037,6e-05,13.79695]
[1777895796747,37.94,78833.53,0.0,-0.90403,6e-05,13.76114]
[1777895799767,37.94,78828.78,0.0,-0.90429,6e-05,13.73299]
[1777895804802,37.94,78827.79,0.0,-0.90433,6e-05,13.72805]
[1777895809837,37.94,78827.27,0.0,-0.90435,6e-05,13.72596]
[1777895814873,37.94,78826.45,0.0,-0.90439,6e-05,13.72205]
[1777895819907,37.95,78828.25,0.0,-0.90428,6e-05,13.73397]
[1777895825949,37.95,78827.47,0.0,-0.90431,6e-05,13.73049]
[1777895830989,37.95,78827.53,0.0,-0.9043,6e-05,13.73186]
[1777895832998,37.95,78832.81,0.0,-0.904,6e-05,13.76408]
[1777895834006,37.95,78840.69,0.0,-0.90356,6e-05,13.81179]
[1777895836020,37.95,78845.58,0.0,-0.90329,6e-05,13.84158]
[1777895841055,37.95,78846.18,0.0,-0.90325,6e-05,13.84541]
[1777895846089,37.95,78847.82,0.0,-0.90316,6e-05,13.8555]
[1777895850117,37.95,78853.5,0.0,-0.90284,6e-05,13.88995]
[1777895852131,37.95,78854.04,0.0,-0.90283,6e-05,13.88974]
[1777895857166,37.95,78856.94,0.0,-0.90267,6e-05,13.90715]
[1777895859180,37.95,78851.7,0.0,-0.90296,6e-05,13.87532]
[1777895862202,37.95,78851.06,0.0,-0.903,6e-05,13.87142]
[1777895867237,37.95,78849.8,0.0,-0.90307,6e-05,13.86383]
[1777895872271,37.95,78850.68,0.0,-0.90302,6e-05,13.86918]
[1777895877306,37.95,78849.27,0.0,-0.9031,6e-05,13.86068]
[1777895882341,37.95,78851.49,0.0,-0.90297,6e-05,13.87413]
[1777895887378,37.95,78849.97,0.0,-0.90306,6e-05,13.86492]
[1777895892421,37.95,78850.36,0.0,-0.90304,6e-05,13.86732]
[1777895898257,37.95,78849.64,0.0,-0.90308,6e-05,13.86302]
[1777895904547,37.95,78851.27,0.0,-0.90298,6e-05,13.87293]
[1777895909581,37.95,78850.41,0.0,-0.90303,6e-05,13.86772]
[1777895914617,37.95,78851.07,0.0,-0.90302,6e-05,13.86829]
[1777895919652,37.95,78849.89,0.0,-0.90308,6e-05,13.86118]
[1777895924686,37.95,78848.78,0.0,-0.90314,6e-05,13.85454]
[1777895929721,37.95,78848.53,0.0,-0.90316,6e-05,13.85314]
[1777895934758,37.95,78849.2,0.0,-0.90312,6e-05,13.85731]
[1777895939793,37.95,78848.28,0.0,-0.90317,6e-05,13.85185]
[1777895943822,37.95,78828.13,0.0,-0.90429,6e-05,13.73033]
[1777895945836,37.95,78822.7,0.0,-0.90459,6e-05,13.69787]
[1777895947850,37.95,78821.98,0.0,-0.90463,6e-05,13.69367]
[1777895952887,37.95,78820.27,0.0,-0.90472,6e-05,13.68354]
[1777895958929,37.96,78820.53,0.0,-0.90469,6e-05,13.6867]
[1777895964970,37.96,78820.73,0.0,-0.90466,6e-05,13.68947]
[1777895970009,37.96,78820.87,0.0,-0.90464,6e-05,13.6916]
[1777895975040,37.96,78821.56,0.0,-0.90462,6e-05,13.69245]
[1777895981086,37.96,78822.37,0.0,-0.90458,6e-05,13.69747]
[1777895987127,37.96,78821.14,0.0,-0.90464,6e-05,13.69042]
[1777895988135,37.96,78814.95,0.0,-0.90499,6e-05,13.65272]
[1777895990148,37.96,78810.95,0.0,-0.90522,6e-05,13.62779]
[1777895995184,37.96,78812.52,0.0,-0.90515,6e-05,13.63521]
[1777896000219,37.95,78812.68,0.0,-0.90516,6e-05,13.63417]
[1777896005254,37.95,78808.68,0.0,-0.9054,5e-05,13.6082]
[1777896006260,37.95,78799.86,0.0,-0.90589,5e-05,13.55495]
[1777896007268,37.95,78788.24,0.0,-0.90653,5e-05,13.48504]
[1777896008273,37.95,78783.35,0.0,-0.90679,5e-05,13.45553]
[1777896009283,37.95,78771.64,0.0,-0.90743,5e-05,13.38548]
[1777896011296,37.95,78768.51,0.0,-0.9076,5e-05,13.36666]
[1777896016330,37.95,78764.35,0.0,-0.90783,5e-05,13.34175]
[1777896018348,37.95,78770.29,0.0,-0.90751,5e-05,13.37712]
[1777896020361,37.95,78765.85,0.0,-0.90775,5e-05,13.35066]
[1777896022374,37.95,78764.66,0.0,-0.90781,5e-05,13.34355]
[1777896027421,37.95,78766.49,0.0,-0.90771,5e-05,13.35451]
[1777896032460,37.95,78775.8,0.0,-0.90723,5e-05,13.40664]
[1777896033467,37.95,78771.73,0.0,-0.90745,5e-05,13.38231]
[1777896035480,37.95,78765.91,0.0,-0.90777,5e-05,13.34754]
[1777896036487,37.95,78764.25,0.0,-0.90785,5e-05,13.33768]
[1777896041524,37.95,78762.78,0.0,-0.90793,5e-05,13.32908]
[1777896045551,37.95,78769.46,0.0,-0.90757,5e-05,13.36904]
[1777896047572,37.95,78770.55,0.0,-0.90751,5e-05,13.37556]
[1777896049325,37.95,78779.47,0.0,-0.90703,5e-05,13.42872]
[1777896051593,37.95,78780.79,0.0,-0.90696,5e-05,13.43643]
[1777896056627,37.95,78780.93,0.0,-0.90696,5e-05,13.43671]
[1777896059395,37.95,78774.26,0.0,-0.90732,5e-05,13.39658]
[1777896061663,37.95,78770.21,0.0,-0.90754,5e-05,13.37228]
[1777896062669,37.95,78764.72,0.0,-0.90784,5e-05,13.33958]
[1777896063676,37.95,78763.99,0.0,-0.90788,5e-05,13.33524]
[1777896069465,37.95,78756.08,0.0,-0.9083,5e-05,13.28844]
[1777896071732,37.95,78750.93,0.0,-0.90858,5e-05,13.25801]
[1777896074755,37.95,78751.09,0.0,-0.90856,5e-05,13.2594]
[1777896079805,37.95,78749.53,0.0,-0.90864,5e-05,13.25088]
[1777896084838,37.95,78748.87,0.0,-0.90867,5e-05,13.2478]
[1777896089877,37.95,78743.56,0.0,-0.90894,5e-05,13.21713]
[1777896091889,37.95,78740.03,0.0,-0.90915,5e-05,13.1932]
[1777896096924,37.95,78743.93,0.0,-0.90893,5e-05,13.21742]
[1777896101961,37.95,78747.45,0.0,-0.90873,5e-05,13.23929]
[1777896105987,37.96,78749.18,0.0,-0.90863,5e-05,13.25023]
[1777896110021,37.96,78743.9,0.0,-0.90891,5e-05,13.21952]
[1777896112035,37.96,78742.99,0.0,-0.90896,5e-05,13.21452]
[1777896117069,37.96,78741.53,0.0,-0.90903,5e-05,13.20692]
[1777896122105,37.96,78743.9,0.0,-0.90889,5e-05,13.22205]
[1777896124119,37.96,78750.06,0.0,-0.90855,5e-05,13.25901]
[1777896126132,37.96,78756.45,0.0,-0.90821,5e-05,13.2973]
[1777896129154,37.96,78758.86,0.0,-0.90807,5e-05,13.31196]
[1777896133185,37.96,78770.54,0.0,-0.90744,5e-05,13.38173]
[1777896136205,37.96,78770.49,0.0,-0.90744,5e-05,13.38144]
[1777896141241,37.96,78778.31,0.0,-0.90702,5e-05,13.42783]
[1777896143254,37.96,78784.46,0.0,-0.90669,5e-05,13.46447]
[1777896144264,37.96,78791.4,0.0,-0.90631,5e-05,13.50585]
[1777896145279,37.96,78794.37,0.0,-0.90615,5e-05,13.52346]
[1777896147286,37.96,78794.94,0.0,-0.90612,5e-05,13.5265]
[1777896148293,37.96,78801.42,0.0,-0.90577,5e-05,13.56507]
[1777896152322,37.96,78802.08,0.0,-0.90577,5e-05,13.5645]
[1777896157356,37.96,78792.31,0.0,-0.90631,5e-05,13.50449]
[1777896159370,37.96,78786.71,0.0,-0.90662,5e-05,13.4705]
[1777896162392,37.95,78784.26,0.0,-0.90676,5e-05,13.45531]
[1777896167427,37.95,78786.33,0.0,-0.90666,5e-05,13.46698]
[1777896170448,37.95,78792.49,0.0,-0.90633,5e-05,13.5034]
[1777896172462,37.95,78801.77,0.0,-0.90582,5e-05,13.55862]
[1777896173470,37.95,78807.07,0.0,-0.90553,5e-05,13.59019]
[1777896174475,37.95,78807.15,0.0,-0.90553,5e-05,13.59038]
[1777896176490,37.95,78806.2,0.0,-0.90559,5e-05,13.58406]
[1777896178503,37.95,78812.3,0.0,-0.90526,6e-05,13.62001]
[1777896181525,37.95,78812.99,0.0,-0.90523,6e-05,13.62312]
[1777896186562,37.94,78811.66,0.0,-0.90533,6e-05,13.61288]
[1777896191598,37.94,78810.86,0.0,-0.90539,6e-05,13.60626]
[1777896196632,37.94,78810.43,0.0,-0.90543,5e-05,13.60191]
[1777896198646,37.94,78817.47,0.0,-0.90505,6e-05,13.64351]
[1777896199653,37.94,78823.36,0.0,-0.90472,6e-05,13.67932]
[1777896200661,37.94,78825.12,0.0,-0.90462,6e-05,13.69024]
[1777896201667,37.94,78825.48,0.0,-0.90459,6e-05,13.69269]
[1777896206703,37.94,78828.52,0.0,-0.90442,6e-05,13.71188]
[1777896211737,37.94,78831.2,0.0,-0.9043,6e-05,13.72384]
[1777896216772,37.94,78834.77,0.0,-0.90411,6e-05,13.74451]
[1777896221808,37.94,78837.48,0.0,-0.90397,6e-05,13.75986]
[1777896222816,37.94,78829.59,0.0,-0.90441,6e-05,13.71208]
[1777896224829,37.94,78825.7,0.0,-0.90462,6e-05,13.68828]
[1777896230606,37.93,78826.84,0.0,-0.90457,6e-05,13.69442]
[1777896235906,37.93,78823.71,0.0,-0.90475,6e-05,13.67498]
[1777896238928,37.93,78817.96,0.0,-0.90507,6e-05,13.63976]
[1777896243962,37.93,78812.95,0.0,-0.90537,6e-05,13.60765]
[1777896244969,37.93,78806.63,0.0,-0.90572,5e-05,13.56933]
[1777896245976,37.93,78801.05,0.0,-0.90603,5e-05,13.53553]
[1777896246983,37.93,78799.72,0.0,-0.9061,5e-05,13.52726]
[1777896247990,37.93,78799.81,0.0,-0.9061,5e-05,13.52755]
[1777896253030,37.93,78798.44,0.0,-0.90618,5e-05,13.51817]
[1777896259071,37.92,78799.16,0.0,-0.90616,5e-05,13.5211]
[1777896264107,37.92,78800.54,0.0,-0.90609,5e-05,13.52819]
[1777896269146,37.92,78799.8,0.0,-0.90614,5e-05,13.52281]
[1777896271156,37.92,78807.67,0.0,-0.90574,5e-05,13.56588]
[1777896273170,37.92,78811.5,0.0,-0.90553,5e-05,13.58832]
[1777896274177,37.92,78822.01,0.0,-0.90496,6e-05,13.65118]
[1777896275184,37.92,78826.38,0.0,-0.90472,6e-05,13.67742]
[1777896277203,37.92,78837.08,0.0,-0.90412,6e-05,13.74214]
[1777896279213,37.92,78837.42,0.0,-0.9041,6e-05,13.74463]
[1777896284247,37.92,78837.61,0.0,-0.90409,6e-05,13.74595]
[1777896288276,37.92,78845.61,0.0,-0.90365,6e-05,13.79347]
[1777896289283,37.92,78864.61,0.0,-0.90258,6e-05,13.90838]
[1777896290293,37.92,78870.95,0.0,-0.90223,6e-05,13.94684]
[1777896291298,37.92,78866.26,0.0,-0.90249,6e-05,13.91834]
[1777896292305,37.92,78857.54,0.0,-0.90298,6e-05,13.8654]
[1777896294318,37.92,78852.4,0.0,-0.90327,6e-05,13.8342]
[1777896295325,37.92,78846.11,0.0,-0.90362,6e-05,13.79619]
[1777896297338,37.92,78839.85,0.0,-0.90398,6e-05,13.75772]
[1777896298345,37.92,78838.88,0.0,-0.90403,6e-05,13.7516]
[1777896300359,37.92,78837.61,0.0,-0.90411,6e-05,13.7435]
[1777896305396,37.91,78838.98,0.0,-0.90404,6e-05,13.7508]
[1777896310430,37.91,78838.84,0.0,-0.90406,6e-05,13.74898]
[1777896315465,37.91,78843.17,0.0,-0.90383,6e-05,13.77414]
[1777896320500,37.91,78847.94,0.0,-0.90357,6e-05,13.80181]
[1777896322523,37.91,78857.53,0.0,-0.90304,6e-05,13.85944]
[1777896325535,37.91,78866.59,0.0,-0.90254,6e-05,13.9136]
[1777896328557,37.91,78870.45,0.0,-0.90232,6e-05,13.93697]
[1777896333592,37.91,78865.69,0.0,-0.90261,6e-05,13.90426]
[1777896338630,37.91,78871.24,0.0,-0.9023,6e-05,13.93761]
[1777896341650,37.9,78871.43,0.0,-0.9023,6e-05,13.93817]
[1777896346684,37.9,78866.94,0.0,-0.90256,6e-05,13.91037]
[1777896351720,37.9,78864.83,0.0,-0.90268,6e-05,13.8973]
[1777896353734,37.9,78855.95,0.0,-0.90318,6e-05,13.84341]
[1777896356755,37.9,78851.02,0.0,-0.90346,6e-05,13.81264]
[1777896361796,37.9,78854.12,0.0,-0.9033,6e-05,13.83022]
[1777896363810,37.9,78859.86,0.0,-0.90298,6e-05,13.8647]
[1777896365824,37.9,78860.32,0.0,-0.90296,6e-05,13.86733]
[1777896370858,37.9,78858.64,0.0,-0.90306,6e-05,13.85649]
[1777896375893,37.9,78857.47,0.0,-0.90313,6e-05,13.84893]
[1777896379921,37.9,78852.29,0.0,-0.90342,6e-05,13.81723]
[1777896381669,37.9,78839.17,0.0,-0.90416,6e-05,13.73734]
[1777896382945,37.9,78830.14,0.0,-0.90466,6e-05,13.68271]
[1777896384958,37.9,78827.03,0.0,-0.90484,6e-05,13.6637]
[1777896386973,37.89,78819.62,0.0,-0.90525,6e-05,13.61826]
[1777896387980,37.89,78812.67,0.0,-0.90564,5e-05,13.57608]
[1777896388988,37.89,78811.49,0.0,-0.90571,5e-05,13.56863]
[1777896389995,37.89,78811.08,0.0,-0.90573,5e-05,13.56589]
[1777896395032,37.89,78811.17,0.0,-0.90576,5e-05,13.56162]
[1777896400065,37.89,78814.73,0.0,-0.90558,6e-05,13.58157]
[1777896405101,37.89,78815.56,0.0,-0.90555,6e-05,13.58505]
[1777896410143,37.88,78815.07,0.0,-0.90559,6e-05,13.58058]
[1777896413157,37.88,78809.43,0.0,-0.90591,5e-05,13.54582]
[1777896415171,37.88,78806.44,0.0,-0.90608,5e-05,13.52713]
[1777896416178,37.88,78797.84,0.0,-0.90655,5e-05,13.47559]
[1777896418192,37.88,78792.28,0.0,-0.90686,5e-05,13.44194]
[1777896421949,37.88,78792.46,0.0,-0.90685,5e-05,13.44261]
[1777896428262,37.88,78792.28,0.0,-0.90687,5e-05,13.44096]
[1777896433298,37.88,78784.53,0.0,-0.90729,5e-05,13.39415]
[1777896435313,37.88,78781.65,0.0,-0.90745,5e-05,13.37686]
[1777896440345,37.88,78780.02,0.0,-0.90754,5e-05,13.36711]
[1777896444378,37.88,78789.18,0.0,-0.90704,5e-05,13.42193]
[1777896447400,37.88,78793.12,0.0,-0.90683,5e-05,13.44535]
[1777896452433,37.88,78795.67,0.0,-0.90671,5e-05,13.45669]
[1777896457470,37.88,78797.3,0.0,-0.90663,5e-05,13.46585]
[1777896462503,37.87,78796.4,0.0,-0.90668,5e-05,13.45981]
[1777896467539,37.87,78795.85,0.0,-0.90672,5e-05,13.45591]
[1777896472574,37.87,78797.66,0.0,-0.90663,5e-05,13.46618]
[1777896477612,37.87,78798.49,0.0,-0.90659,5e-05,13.47052]
[1777896482646,37.87,78793.38,0.0,-0.90687,5e-05,13.43929]
[1777896488689,37.87,78792.72,0.0,-0.90691,5e-05,13.43478]
[1777896489695,37.87,78783.26,0.0,-0.90743,5e-05,13.37814]
[1777896490703,37.87,78775.04,0.0,-0.90787,5e-05,13.329]
[1777896492717,37.87,78773.86,0.0,-0.90794,5e-05,13.32188]
[1777896494731,37.87,78773.89,0.0,-0.90794,5e-05,13.3222]
[1777896499766,37.87,78769.02,0.0,-0.90819,5e-05,13.29357]
[1777896503795,37.87,78768.87,0.0,-0.9082,5e-05,13.29312]
[1777896507832,37.87,78774.29,0.0,-0.9079,5e-05,13.326]
[1777896512858,37.87,78770.38,0.0,-0.90813,5e-05,13.29956]
[1777896517893,37.87,78770.47,0.0,-0.90812,5e-05,13.30062]
[1777896522931,37.87,78766.22,0.0,-0.90834,5e-05,13.27587]
[1777896529979,37.88,78767.85,0.0,-0.90825,5e-05,13.28652]
[1777896535017,37.88,78772.54,0.0,-0.90799,5e-05,13.31522]
[1777896538037,37.88,78780.77,0.0,-0.90754,5e-05,13.36458]
[1777896539043,37.88,78787.57,0.0,-0.90717,5e-05,13.40521]
[1777896541063,37.88,78789.54,0.0,-0.90706,5e-05,13.41695]
[1777896543073,37.88,78775.9,0.0,-0.9078,5e-05,13.33539]
[1777896545084,37.88,78776.06,0.0,-0.9078,5e-05,13.33637]
[1777896549113,37.88,78782.02,0.0,-0.90747,5e-05,13.37216]
[1777896551126,37.88,78787.55,0.0,-0.90717,5e-05,13.40522]
[1777896553140,37.88,78787.0,0.0,-0.9072,5e-05,13.40185]
[1777896558175,37.88,78785.58,0.0,-0.90728,5e-05,13.39319]
[1777896563211,37.88,78785.02,0.0,-0.90731,5e-05,13.38971]
[1777896568246,37.88,78784.54,0.0,-0.90734,5e-05,13.38673]
[1777896573280,37.88,78782.1,0.0,-0.90749,5e-05,13.36866]
[1777896578315,37.88,78781.81,0.0,-0.90751,5e-05,13.36695]
[1777896583360,37.88,78786.59,0.0,-0.90725,5e-05,13.39544]
[1777896588388,37.88,78790.1,0.0,-0.90706,5e-05,13.41585]
[1777896593423,37.87,78790.45,0.0,-0.90706,5e-05,13.41662]
[1777896599465,37.87,78787.7,0.0,-0.90722,5e-05,13.39848]
[1777896604501,37.87,78788.55,0.0,-0.90719,5e-05,13.40159]
[1777896609536,37.87,78789.43,0.0,-0.90716,5e-05,13.40568]
[1777896614571,37.87,78791.11,0.0,-0.90707,5e-05,13.41548]
[1777896619605,37.87,78793.65,0.0,-0.90693,5e-05,13.43038]
[1777896625648,37.86,78793.34,0.0,-0.90695,5e-05,13.42808]
[1777896630684,37.86,78791.26,0.0,-0.90707,5e-05,13.41529]
[1777896636725,37.86,78790.1,0.0,-0.90716,5e-05,13.40463]
[1777896638739,37.86,78783.8,0.0,-0.9075,5e-05,13.3669]
[1777896641762,37.86,78781.92,0.0,-0.9076,5e-05,13.35564]
[1777896647861,37.86,78781.18,0.0,-0.90764,5e-05,13.35139]
[1777896653564,37.86,78780.59,0.0,-0.90767,5e-05,13.34808]
[1777896658937,37.86,78778.25,0.0,-0.9078,5e-05,13.33432]
[1777896663972,37.86,78778.06,0.0,-0.90782,5e-05,13.33199]
[1777896669006,37.86,78776.41,0.0,-0.90792,5e-05,13.32064]
[1777896674041,37.86,78776.33,0.0,-0.90794,5e-05,13.31875]
[1777896679077,37.86,78778.27,0.0,-0.90785,5e-05,13.32892]
[1777896684112,37.85,78782.68,0.0,-0.90762,5e-05,13.35376]
[1777896689147,37.85,78783.23,0.0,-0.90761,5e-05,13.35541]
[1777896695189,37.85,78784.61,0.0,-0.90755,5e-05,13.3601]
[1777896700224,37.85,78789.6,0.0,-0.90728,5e-05,13.39001]
[1777896702239,37.85,78783.1,0.0,-0.90763,5e-05,13.35115]
[1777896704253,37.85,78781.67,0.0,-0.90771,5e-05,13.34263]
[1777896713984,37.85,78782.37,0.0,-0.90767,5e-05,13.3473]
[1777896719359,37.85,78786.17,0.0,-0.90746,5e-05,13.37026]
[1777896724393,37.85,78786.27,0.0,-0.90745,5e-05,13.37092]
[1777896730435,37.85,78787.19,0.0,-0.9074,5e-05,13.37649]
[1777896735470,37.85,78788.96,0.0,-0.90731,5e-05,13.38708]
[1777896739498,37.85,78795.57,0.0,-0.90695,5e-05,13.42656]
[1777896741513,37.85,78800.02,0.0,-0.90671,5e-05,13.4531]
[1777896744194,37.85,78809.78,0.0,-0.90617,5e-05,13.51141]
[1777896746546,37.85,78811.6,0.0,-0.90608,5e-05,13.5219]
[1777896751584,37.85,78812.19,0.0,-0.90608,5e-05,13.521]
[1777896755613,37.85,78818.98,0.0,-0.90571,6e-05,13.56092]
[1777896760647,37.85,78821.25,0.0,-0.9056,6e-05,13.57324]
[1777896765682,37.84,78819.76,0.0,-0.90569,6e-05,13.56289]
[1777896772732,37.84,78819.2,0.0,-0.90574,6e-05,13.5577]
[1777896777767,37.84,78817.75,0.0,-0.90583,6e-05,13.54772]
[1777896779781,37.84,78826.5,0.0,-0.90536,6e-05,13.59986]
[1777896780788,37.84,78835.33,0.0,-0.90487,6e-05,13.6528]
[1777896782802,37.84,78837.3,0.0,-0.90477,6e-05,13.66404]
[1777896787837,37.83,78842.36,0.0,-0.90451,6e-05,13.69258]
[1777896792872,37.83,78840.51,0.0,-0.90463,6e-05,13.67927]
[1777896798914,37.83,78836.43,0.0,-0.90488,6e-05,13.65217]
[1777896803948,37.82,78837.71,0.0,-0.90483,6e-05,13.65796]
[1777896808983,37.82,78839.99,0.0,-0.90472,6e-05,13.66978]
[1777896814020,37.82,78840.94,0.0,-0.9047,6e-05,13.67005]
[1777896819057,37.81,78842.8,0.0,-0.90462,6e-05,13.67922]
[1777896821070,37.81,78851.8,0.0,-0.90413,6e-05,13.73277]
[1777896824092,37.81,78854.7,0.0,-0.90398,6e-05,13.74898]
[1777896829132,37.81,78855.37,0.0,-0.90397,6e-05,13.75047]
[1777896834162,37.8,78857.0,0.0,-0.9039,6e-05,13.75773]
[1777896837186,37.8,78851.82,0.0,-0.9042,6e-05,13.7248]
[1777896841212,37.8,78849.04,0.0,-0.90438,6e-05,13.70604]
[1777896844233,37.79,78843.69,0.0,-0.90469,6e-05,13.67235]
[1777896845240,37.79,78837.19,0.0,-0.90505,6e-05,13.63266]
[1777896846247,37.79,78832.09,0.0,-0.90534,6e-05,13.60145]
[1777896847254,37.79,78830.77,0.0,-0.90542,6e-05,13.5931]
[1777896848261,37.79,78830.11,0.0,-0.90545,6e-05,13.58877]
[1777896849268,37.79,78823.58,0.0,-0.90582,6e-05,13.54915]
[1777896852288,37.79,78823.15,0.0,-0.90585,6e-05,13.54518]
[1777896857323,37.79,78823.21,0.0,-0.90587,6e-05,13.54306]
[1777896863365,37.78,78822.5,0.0,-0.90594,6e-05,13.53635]
[1777896867394,37.78,78816.96,0.0,-0.90626,5e-05,13.50146]
[1777896872431,37.78,78816.77,0.0,-0.9063,5e-05,13.49513]
[1777896877463,37.77,78815.17,0.0,-0.90641,5e-05,13.48386]
[1777896882498,37.77,78815.12,0.0,-0.90643,5e-05,13.48194]
[1777896887534,37.77,78815.81,0.0,-0.9064,5e-05,13.48445]
[1777896892569,37.77,78819.0,0.0,-0.90624,5e-05,13.50195]
[1777896897604,37.76,78820.55,0.0,-0.90617,5e-05,13.50951]
[1777896902639,37.76,78812.09,0.0,-0.90666,5e-05,13.45688]
[1777896905325,37.76,78808.39,0.0,-0.90686,5e-05,13.43405]
[1777896910695,37.76,78810.46,0.0,-0.90677,5e-05,13.44495]
[1777896915729,37.75,78811.17,0.0,-0.90674,5e-05,13.44791]
[1777896920764,37.75,78811.61,0.0,-0.90673,5e-05,13.44923]
[1777896925805,37.75,78812.35,0.0,-0.9067,5e-05,13.45233]
[1777896930835,37.75,78817.6,0.0,-0.90642,5e-05,13.48251]
[1777896935873,37.75,78816.8,0.0,-0.9065,5e-05,13.47275]
[1777896939898,37.74,78807.25,0.0,-0.90704,5e-05,13.41421]
[1777896940905,37.74,78796.49,0.0,-0.90763,5e-05,13.34943]
[1777896942919,37.74,78795.75,0.0,-0.90767,5e-05,13.3445]
[1777896943925,37.74,78798.05,0.0,-0.90755,5e-05,13.35815]
[1777896948961,37.74,78798.1,0.0,-0.90755,5e-05,13.35782]
[1777896951982,37.74,78789.38,0.0,-0.90803,5e-05,13.30487]
[1777896953997,37.74,78785.2,0.0,-0.90827,5e-05,13.27877]
[1777896958025,37.74,78784.25,0.0,-0.90834,5e-05,13.27072]
[1777896963087,37.73,78783.31,0.0,-0.90841,5e-05,13.26365]
[1777896964089,37.73,78773.23,0.0,-0.90895,5e-05,13.20351]
[1777896967110,37.73,78773.15,0.0,-0.90897,5e-05,13.20146]
[1777896972144,37.73,78770.41,0.0,-0.90914,5e-05,13.18285]
[1777896975280,37.72,78784.47,0.0,-0.90839,5e-05,13.26528]
[1777896976220,37.72,78804.33,0.0,-0.90731,5e-05,13.38414]
[1777896977184,37.72,78811.66,0.0,-0.90691,5e-05,13.42813]
[1777896978192,37.72,78806.49,0.0,-0.9072,5e-05,13.397]
[1777896981212,37.72,78803.36,0.0,-0.90737,5e-05,13.37829]
[1777896985239,37.72,78822.02,0.0,-0.90635,5e-05,13.49033]
[1777896986246,37.72,78836.0,0.0,-0.90558,6e-05,13.57443]
[1777896987253,37.72,78833.41,0.0,-0.90572,6e-05,13.55857]
[1777896988261,37.72,78827.02,0.0,-0.90608,6e-05,13.51982]
[1777896989268,37.72,78827.81,0.0,-0.90603,6e-05,13.52442]
[1777896992289,37.72,78835.59,0.0,-0.90563,6e-05,13.56739]
[1777896994305,37.72,78837.81,0.0,-0.90551,6e-05,13.58035]
[1777896999338,37.72,78844.18,0.0,-0.90517,6e-05,13.61751]
[1777897004373,37.72,78852.01,0.0,-0.90475,6e-05,13.66336]
[1777897006387,37.72,78852.21,0.0,-0.90475,6e-05,13.66389]
[1777897009410,37.71,78865.98,0.0,-0.90399,6e-05,13.74622]
[1777897010416,37.71,78887.25,0.0,-0.90279,6e-05,13.87539]
[1777897011423,37.71,78891.92,0.0,-0.90253,6e-05,13.90352]
[1777897014444,37.71,78901.57,0.0,-0.90199,6e-05,13.9614]
[1777897015452,37.71,78889.34,0.0,-0.90269,6e-05,13.88644]
[1777897016459,37.71,78886.18,0.0,-0.90287,6e-05,13.86676]
[1777897017466,37.71,78888.22,0.0,-0.90276,6e-05,13.87885]
[1777897022504,37.71,78885.43,0.0,-0.90294,6e-05,13.85928]
[1777897025523,37.71,78901.35,0.0,-0.90205,6e-05,13.95532]
[1777897026530,37.7,78905.07,0.0,-0.90184,6e-05,13.97781]
[1777897028544,37.7,78905.89,0.0,-0.9018,6e-05,13.9823]
[1777897033583,37.7,78904.76,0.0,-0.90188,6e-05,13.97408]
[1777897034586,37.7,78896.79,0.0,-0.90233,6e-05,13.92515]
[1777897035592,37.7,78885.26,0.0,-0.90299,6e-05,13.85407]
[1777897036600,37.7,78878.22,0.0,-0.9034,6e-05,13.8105]
[1777897037609,37.7,78877.19,0.0,-0.90346,6e-05,13.80361]
[1777897038617,37.7,78874.43,0.0,-0.90362,6e-05,13.78626]
[1777897042647,37.69,78866.92,0.0,-0.90406,6e-05,13.73851]
[1777897044660,37.69,78866.48,0.0,-0.9041,6e-05,13.73484]
[1777897047681,37.69,78872.02,0.0,-0.9038,6e-05,13.76706]
[1777897050352,37.69,78884.24,0.0,-0.90313,6e-05,13.83999]
[1777897054732,37.69,78885.72,0.0,-0.90308,6e-05,13.84387]
[1777897060422,37.68,78888.75,0.0,-0.90294,6e-05,13.85861]
[1777897062788,37.68,78882.35,0.0,-0.90332,6e-05,13.81837]
[1777897064802,37.68,78881.06,0.0,-0.9034,6e-05,13.80936]
[1777897070492,37.67,78885.69,0.0,-0.90317,6e-05,13.83411]
[1777897075881,37.66,78889.92,0.0,-0.90297,6e-05,13.85624]
[1777897077895,37.66,78895.6,0.0,-0.90266,6e-05,13.88978]
[1777897082930,37.66,78901.27,0.0,-0.90235,6e-05,13.92285]
[1777897084945,37.66,78906.92,0.0,-0.90204,6e-05,13.95665]
[1777897085951,37.66,78913.29,0.0,-0.90168,6e-05,13.99539]
[1777897086959,37.66,78913.56,0.0,-0.90166,6e-05,13.99677]
[1777897091995,37.66,78914.0,0.0,-0.90165,6e-05,13.99801]
[1777897096024,37.65,78922.7,0.0,-0.90116,6e-05,14.05058]
[1777897097031,37.65,78919.53,0.0,-0.90135,6e-05,14.03098]
[1777897099044,37.65,78918.0,0.0,-0.90144,6e-05,14.02136]
[1777897103073,37.65,78912.75,0.0,-0.90174,6e-05,13.98873]
[1777897106096,37.65,78907.49,0.0,-0.90204,6e-05,13.95612]
[1777897108107,37.65,78897.95,0.0,-0.9026,6e-05,13.89647]
[1777897110121,37.65,78899.87,0.0,-0.9025,6e-05,13.90677]
[1777897115156,37.64,78900.65,0.0,-0.90251,6e-05,13.90504]
[1777897120198,37.64,78909.91,0.0,-0.902,6e-05,13.95954]
[1777897122205,37.64,78913.0,0.0,-0.90183,6e-05,13.97806]
[1777897125227,37.64,78918.36,0.0,-0.90153,6e-05,14.01013]
[1777897129255,37.64,78920.97,0.0,-0.90139,6e-05,14.0255]
[1777897132275,37.64,78915.2,0.0,-0.90172,6e-05,13.9896]
[1777897134291,37.64,78912.8,0.0,-0.90187,6e-05,13.97437]
[1777897139326,37.63,78912.13,0.0,-0.90191,6e-05,13.96908]
[1777897144359,37.63,78916.95,0.0,-0.90165,6e-05,13.99741]
[1777897149399,37.63,78925.08,0.0,-0.9012,6e-05,14.04588]
[1777897150404,37.63,78934.4,0.0,-0.90067,6e-05,14.10295]
[1777897152418,37.63,78927.09,0.0,-0.90109,6e-05,14.05768]
[1777897154432,37.63,78922.44,0.0,-0.90136,6e-05,14.02874]
[1777897159467,37.63,78922.45,0.0,-0.90137,6e-05,14.02818]
[1777897164502,37.63,78927.87,0.0,-0.90106,6e-05,14.06086]
[1777897166518,37.63,78932.86,0.0,-0.90078,6e-05,14.09118]
[1777897168530,37.63,78938.32,0.0,-0.90047,6e-05,14.12433]
[1777897170544,37.62,78941.75,0.0,-0.90027,6e-05,14.14493]
[1777897171550,37.62,78948.4,0.0,-0.89991,6e-05,14.18212]
[1777897173564,37.62,78947.17,0.0,-0.89999,6e-05,14.17392]
[1777897176590,37.62,78953.32,0.0,-0.89965,6e-05,14.21081]
[1777897177595,37.62,78963.11,0.0,-0.89908,6e-05,14.27083]
[1777897178603,37.62,78966.5,0.0,-0.89889,6e-05,14.2913]
[1777897183639,37.62,78967.65,0.0,-0.89885,6e-05,14.29594]
[1777897187667,37.61,78973.62,0.0,-0.89852,6e-05,14.33084]
[1777897190687,37.61,78977.14,0.0,-0.89833,6e-05,14.35101]
[1777897195723,37.61,78974.82,0.0,-0.89849,6e-05,14.33376]
[1777897200777,37.6,78978.12,0.0,-0.89832,6e-05,14.35146]
[1777897201776,37.6,78985.77,0.0,-0.89788,6e-05,14.39828]
[1777897202808,37.6,78985.97,0.0,-0.89787,6e-05,14.39921]
[1777897207826,37.6,78985.38,0.0,-0.89792,6e-05,14.39407]
[1777897212861,37.6,78980.0,0.0,-0.89826,6e-05,14.35862]
[1777897217894,37.59,78979.01,0.0,-0.89834,6e-05,14.34961]
[1777897221550,37.59,78991.4,0.0,-0.89764,6e-05,14.42416]
[1777897222930,37.59,78993.99,0.0,-0.89749,6e-05,14.43961]
[1777897224944,37.58,78992.4,0.0,-0.8976,6e-05,14.42837]
[1777897229980,37.58,78990.23,0.0,-0.89776,6e-05,14.41154]
[1777897235017,37.57,78986.43,0.0,-0.89804,6e-05,14.38124]
[1777897238046,37.57,79002.41,0.0,-0.89711,6e-05,14.47892]
[1777897239054,37.57,79003.1,0.0,-0.89707,6e-05,14.4828]
[1777897243083,37.57,78997.76,0.0,-0.89741,6e-05,14.4475]
[1777897244089,37.57,78994.55,0.0,-0.8976,6e-05,14.42721]
[1777897246103,37.57,78992.33,0.0,-0.89774,6e-05,14.41279]
[1777897251759,37.56,78991.51,0.0,-0.8978,6e-05,14.40616]
[1777897257180,37.56,78990.18,0.0,-0.8979,6e-05,14.39614]
[1777897262215,37.56,78993.88,0.0,-0.89769,6e-05,14.41767]
[1777897263230,37.56,78999.08,0.0,-0.89739,6e-05,14.44965]
[1777897265236,37.56,79004.47,0.0,-0.89708,6e-05,14.48241]
[1777897266865,37.56,79012.51,0.0,-0.89661,6e-05,14.53205]
[1777897269265,37.55,79022.65,0.0,-0.89601,6e-05,14.59454]
[1777897270279,37.55,79026.57,0.0,-0.89578,6e-05,14.6188]
[1777897273294,37.55,79031.85,0.0,-0.89548,6e-05,14.65107]
[1777897274299,37.55,79038.61,0.0,-0.89507,6e-05,14.69305]
[1777897275305,37.55,79039.02,0.0,-0.89505,6e-05,14.69528]
[1777897280346,37.55,79044.04,0.0,-0.89477,6e-05,14.72497]
[1777897283361,37.55,79038.96,0.0,-0.89508,6e-05,14.69208]
[1777897285376,37.55,79032.31,0.0,-0.89549,6e-05,14.64982]
[1777897286383,37.55,79025.56,0.0,-0.89589,6e-05,14.60733]
[1777897287391,37.55,79024.81,0.0,-0.89594,6e-05,14.60238]
[1777897288399,37.55,79024.72,0.0,-0.89595,6e-05,14.6016]
[1777897293432,37.54,79022.11,0.0,-0.89614,6e-05,14.5808]
[1777897298469,37.54,79018.91,0.0,-0.89633,6e-05,14.56]
[1777897303530,37.54,79017.84,0.0,-0.8964,6e-05,14.55262]
[1777897308559,37.54,79014.75,0.0,-0.89659,6e-05,14.53275]
[1777897313594,37.54,79005.49,0.0,-0.89715,6e-05,14.47456]
[1777897314603,37.54,78998.92,0.0,-0.89753,6e-05,14.43368]
[1777897316617,37.54,78997.78,0.0,-0.8976,6e-05,14.42661]
[1777897320645,37.54,78989.42,0.0,-0.89809,6e-05,14.37456]
[1777897321650,37.54,78982.23,0.0,-0.89852,6e-05,14.32975]
[1777897323665,37.54,78977.02,0.0,-0.89883,6e-05,14.29709]
[1777897324672,37.54,78970.54,0.0,-0.89921,6e-05,14.25649]
[1777897325679,37.54,78968.25,0.0,-0.89935,6e-05,14.24191]
[1777897326686,37.54,78961.25,0.0,-0.89976,6e-05,14.19823]
[1777897327693,37.54,78954.45,0.0,-0.90015,6e-05,14.15586]
[1777897328700,37.54,78952.31,0.0,-0.90028,6e-05,14.14239]
[1777897333737,37.53,78952.69,0.0,-0.90027,6e-05,14.14349]
[1777897337764,37.53,78957.99,0.0,-0.89997,6e-05,14.17517]
[1777897340786,37.53,78958.22,0.0,-0.89997,6e-05,14.17571]
[1777897345820,37.53,78955.84,0.0,-0.90012,6e-05,14.15952]
[1777897349848,37.53,78954.97,0.0,-0.90018,6e-05,14.1531]
[1777897352869,37.53,78956.73,0.0,-0.90011,6e-05,14.15969]
[1777897357904,37.52,78957.73,0.0,-0.90006,6e-05,14.16448]
[1777897363946,37.52,78958.11,0.0,-0.90006,6e-05,14.16513]
[1777897368980,37.52,78957.62,0.0,-0.9001,6e-05,14.16072]
[1777897375026,37.52,78957.34,0.0,-0.90013,6e-05,14.15735]
[1777897380059,37.51,78954.96,0.0,-0.90028,6e-05,14.14135]
[1777897382690,37.51,78935.94,0.0,-0.90138,6e-05,14.02346]
[1777897384091,37.51,78934.06,0.0,-0.90149,6e-05,14.01175]
[1777897385099,37.51,78933.67,0.0,-0.90152,6e-05,14.00892]
[1777897386105,37.51,78927.62,0.0,-0.90187,6e-05,13.97134]
[1777897388119,37.51,78923.4,0.0,-0.90213,6e-05,13.94391]
[1777897393155,37.5,78923.32,0.0,-0.90216,6e-05,13.94029]
[1777897398190,37.5,78924.03,0.0,-0.90214,6e-05,13.94226]
[1777897402830,37.5,78939.08,0.0,-0.9013,6e-05,14.03301]
[1777897403225,37.5,78939.08,0.0,-0.9013,6e-05,14.03256]
[1777897408260,37.49,78941.28,0.0,-0.9012,6e-05,14.04372]
[1777897413306,37.49,78941.5,0.0,-0.90123,6e-05,14.03921]
[1777897416326,37.49,78950.13,0.0,-0.90074,6e-05,14.09166]
[1777897418341,37.49,78956.29,0.0,-0.90039,6e-05,14.12929]
[1777897423375,37.49,78956.95,0.0,-0.90036,6e-05,14.13224]
[1777897428411,37.48,78957.65,0.0,-0.90035,6e-05,14.13403]
[1777897430425,37.48,78950.95,0.0,-0.90074,6e-05,14.0916]
[1777897431431,37.48,78948.09,0.0,-0.90091,6e-05,14.07348]
[1777897436468,37.48,78948.41,0.0,-0.90092,6e-05,14.07309]
[1777897439488,37.47,78953.82,0.0,-0.90062,6e-05,14.10507]
[1777897441502,37.47,78954.79,0.0,-0.90057,6e-05,14.11008]
[1777897443520,37.47,78966.27,0.0,-0.89992,6e-05,14.17998]
[1777897445534,37.47,78971.59,0.0,-0.89961,6e-05,14.21239]
[1777897447547,37.47,78972.14,0.0,-0.89959,6e-05,14.21513]
[1777897452583,37.47,78972.16,0.0,-0.8996,6e-05,14.21358]
[1777897457618,37.46,78971.83,0.0,-0.89964,6e-05,14.20987]
[1777897462652,37.46,78971.79,0.0,-0.89965,6e-05,14.20799]
[1777897467688,37.46,78974.1,0.0,-0.89954,6e-05,14.22062]
[1777897472722,37.46,78976.53,0.0,-0.89943,6e-05,14.23042]
[1777897477759,37.45,78974.58,0.0,-0.89956,6e-05,14.21659]
[1777897482793,37.45,78974.77,0.0,-0.89957,6e-05,14.2161]
[1777897487827,37.45,78974.69,0.0,-0.89959,6e-05,14.21395]
[1777897491856,37.45,78981.69,0.0,-0.89919,6e-05,14.25601]
[1777897493870,37.44,78985.25,0.0,-0.89899,6e-05,14.27734]
[1777897499912,37.44,78985.92,0.0,-0.89898,6e-05,14.279]
[1777897501928,37.44,78980.43,0.0,-0.89931,6e-05,14.24412]
[1777897502934,37.44,78974.8,0.0,-0.89964,6e-05,14.20881]
[1777897503945,37.44,78974.71,0.0,-0.89965,6e-05,14.20789]
[1777897504948,37.44,78975.33,0.0,-0.89962,6e-05,14.21141]
[1777897509985,37.43,78975.0,0.0,-0.89965,6e-05,14.20779]
[1777897515020,37.43,78977.65,0.0,-0.89951,6e-05,14.22265]
[1777897520054,37.43,78981.51,0.0,-0.8993,6e-05,14.24489]
[1777897524082,37.43,78986.65,0.0,-0.89902,6e-05,14.27528]
[1777897529116,37.42,78991.14,0.0,-0.89877,6e-05,14.30106]
[1777897534151,37.42,78990.19,0.0,-0.89887,6e-05,14.2895]
[1777897539187,37.42,78985.32,0.0,-0.89918,6e-05,14.25714]
[1777897542207,37.42,78985.11,0.0,-0.8992,6e-05,14.25468]
[1777897544826,37.41,78975.51,0.0,-0.89977,6e-05,14.19402]
[1777897546235,37.41,78973.8,0.0,-0.89987,6e-05,14.18311]
[1777897549261,37.41,78972.07,0.0,-0.89998,6e-05,14.17157]
[1777897554897,37.41,78972.13,0.0,-0.89999,6e-05,14.17043]
[1777897560335,37.41,78971.07,0.0,-0.90007,6e-05,14.16262]
[1777897565370,37.41,78973.51,0.0,-0.89994,6e-05,14.17647]
[1777897570404,37.4,78972.52,0.0,-0.90001,6e-05,14.16905]
[1777897575443,37.4,78971.33,0.0,-0.90009,6e-05,14.1602]
[1777897580474,37.4,78968.56,0.0,-0.90026,6e-05,14.14217]
[1777897585110,37.4,78962.25,0.0,-0.90064,6e-05,14.10213]
[1777897592558,37.4,78959.51,0.0,-0.90083,6e-05,14.08061]
[1777897597594,37.4,78960.38,0.0,-0.90078,6e-05,14.08538]
[1777897602629,37.39,78961.76,0.0,-0.90071,6e-05,14.09325]
[1777897606657,37.39,78968.15,0.0,-0.90034,6e-05,14.13216]
[1777897611692,37.39,78969.13,0.0,-0.9003,6e-05,14.13726]
[1777897616727,37.39,78968.58,0.0,-0.90034,6e-05,14.13286]
[1777897621761,37.39,78968.55,0.0,-0.90035,6e-05,14.13171]
[1777897626797,37.39,78969.26,0.0,-0.90032,6e-05,14.13515]
[1777897631832,37.39,78976.1,0.0,-0.89993,6e-05,14.17652]
[1777897633847,37.39,78978.19,0.0,-0.89981,6e-05,14.18899]
[1777897637874,37.38,78983.87,0.0,-0.89949,6e-05,14.2231]
[1777897638884,37.38,78990.12,0.0,-0.89913,6e-05,14.26194]
[1777897639890,37.38,78994.95,0.0,-0.89884,6e-05,14.29192]
[1777897641905,37.38,78999.76,0.0,-0.89856,6e-05,14.32247]
[1777897643919,37.39,78994.15,0.0,-0.89888,6e-05,14.28808]
[1777897645530,37.38,78993.5,0.0,-0.89892,6e-05,14.28388]
[1777897651974,37.39,78990.48,0.0,-0.89911,6e-05,14.26202]
[1777897657009,37.39,78995.2,0.0,-0.89884,6e-05,14.29115]
[1777897661037,37.38,78998.85,0.0,-0.89863,6e-05,14.31352]
[1777897666075,37.38,78997.93,0.0,-0.89869,6e-05,14.30729]
[1777897674133,37.38,78997.71,0.0,-0.89871,6e-05,14.30513]
[1777897679168,37.38,78997.08,0.0,-0.89875,6e-05,14.30076]
[1777897684203,37.38,78999.01,0.0,-0.89864,6e-05,14.31228]
[1777897686217,37.38,79008.56,0.0,-0.89807,6e-05,14.37226]
[1777897688232,37.38,79012.28,0.0,-0.89785,6e-05,14.39586]
[1777897693266,37.38,79012.46,0.0,-0.89783,6e-05,14.3977]
[1777897698300,37.38,79012.89,0.0,-0.8978,6e-05,14.40107]
[1777897700316,37.39,79024.38,0.0,-0.89712,6e-05,14.47305]
[1777897701321,37.39,79029.86,0.0,-0.89679,6e-05,14.50743]
[1777897702329,37.39,79030.19,0.0,-0.89677,6e-05,14.50952]
[1777897703336,37.39,79030.64,0.0,-0.89674,6e-05,14.51232]
[1777897706357,37.39,79038.69,0.0,-0.89627,6e-05,14.56259]
[1777897709377,37.38,79042.9,0.0,-0.89602,6e-05,14.58869]
[1777897714413,37.38,79043.09,0.0,-0.89603,6e-05,14.58574]
[1777897716024,37.38,79027.88,0.0,-0.89695,6e-05,14.48993]
[1777897717433,37.38,79022.66,0.0,-0.89726,6e-05,14.45683]
[1777897718441,37.38,79023.16,0.0,-0.89723,6e-05,14.45959]
[1777897723476,37.38,79022.65,0.0,-0.89728,6e-05,14.45484]
[1777897728510,37.38,79022.15,0.0,-0.89732,6e-05,14.45018]
[1777897731532,37.37,79003.38,0.0,-0.89844,6e-05,14.33191]
[1777897732539,37.37,78997.88,0.0,-0.89878,6e-05,14.29662]
[1777897733547,37.37,78996.75,0.0,-0.89885,6e-05,14.28917]
[1777897738581,37.37,78994.97,0.0,-0.89897,6e-05,14.27604]
[1777897743616,37.37,78994.6,0.0,-0.89901,6e-05,14.27213]
[1777897748652,37.36,78991.75,0.0,-0.8992,6e-05,14.25254]
[1777897751673,37.36,78982.35,0.0,-0.89975,6e-05,14.19312]
[1777897752679,37.36,78973.59,0.0,-0.90027,6e-05,14.13855]
[1777897753688,37.36,78972.72,0.0,-0.90032,6e-05,14.13297]
[1777897756314,37.36,78966.39,0.0,-0.90069,6e-05,14.09342]
[1777897757713,37.36,78962.78,0.0,-0.9009,6e-05,14.0708]
[1777897759728,37.36,78955.83,0.0,-0.9013,6e-05,14.02767]
[1777897760734,37.36,78951.69,0.0,-0.90154,6e-05,14.00208]
[1777897762750,37.36,78950.22,0.0,-0.90163,6e-05,13.99303]
[1777897767791,37.36,78952.52,0.0,-0.90149,6e-05,14.0073]
[1777897772832,37.36,78953.26,0.0,-0.90147,6e-05,14.0084]
[1777897773839,37.36,78963.59,0.0,-0.90088,6e-05,14.07222]
[1777897775853,37.36,78968.53,0.0,-0.90059,6e-05,14.10267]
[1777897780888,37.36,78967.83,0.0,-0.90064,6e-05,14.09766]
[1777897786931,37.36,78968.91,0.0,-0.90058,6e-05,14.10353]
[1777897791965,37.36,78969.99,0.0,-0.90053,6e-05,14.1095]
[1777897796999,37.36,78972.52,0.0,-0.90039,6e-05,14.1244]
[1777897800025,37.35,78979.61,0.0,-0.89998,6e-05,14.16782]
[1777897802046,37.35,78983.06,0.0,-0.89979,6e-05,14.1888]
[1777897807074,37.35,78983.42,0.0,-0.89976,6e-05,14.19144]
[1777897812109,37.35,78972.67,0.0,-0.90038,6e-05,14.12489]
[1777897814123,37.35,78968.61,0.0,-0.90062,6e-05,14.09934]
[1777897819157,37.35,78970.76,0.0,-0.90051,6e-05,14.11195]
[1777897824193,37.35,78971.05,0.0,-0.9005,6e-05,14.11299]
[1777897829227,37.35,78970.9,0.0,-0.90051,6e-05,14.1113]
[1777897834262,37.35,78971.11,0.0,-0.90053,6e-05,14.10838]
[1777897839298,37.35,78971.1,0.0,-0.90054,6e-05,14.1076]
[1777897844333,37.35,78983.31,0.0,-0.89983,6e-05,14.18291]
[1777897845339,37.35,78989.93,0.0,-0.89944,6e-05,14.22421]
[1777897846347,37.35,78990.87,0.0,-0.89939,6e-05,14.23014]
[1777897847354,37.35,78990.44,0.0,-0.89941,6e-05,14.2275]
[1777897852389,37.35,78987.85,0.0,-0.89956,6e-05,14.21159]
[1777897857423,37.35,78988.62,0.0,-0.89951,6e-05,14.21662]
[1777897862459,37.35,78986.0,0.0,-0.89966,6e-05,14.20057]
[1777897867501,37.35,78986.46,0.0,-0.89963,6e-05,14.20376]
[1777897872530,37.35,78985.96,0.0,-0.89966,6e-05,14.20095]
[1777897874543,37.35,78978.01,0.0,-0.90013,6e-05,14.15143]
[1777897876557,37.35,78973.29,0.0,-0.9004,6e-05,14.1217]
[1777897879578,37.35,78972.57,0.0,-0.90045,6e-05,14.11675]
[1777897884624,37.35,78972.02,0.0,-0.90049,6e-05,14.11257]
[1777897887226,37.35,78957.25,0.0,-0.90135,6e-05,14.02079]
[1777897888649,37.35,78956.1,0.0,-0.90142,6e-05,14.01361]
[1777897889655,37.35,78955.59,0.0,-0.90145,6e-05,14.01044]
[1777897890662,37.35,78949.44,0.0,-0.9018,6e-05,13.97248]
[1777897892675,37.35,78942.83,0.0,-0.9022,6e-05,13.92832]
[1777897894690,37.35,78938.73,0.0,-0.90243,6e-05,13.90327]
[1777897897296,37.35,78936.21,0.0,-0.90257,6e-05,13.88821]
[1777897900733,37.35,78942.37,0.0,-0.90221,6e-05,13.92663]
[1777897901739,37.35,78946.36,0.0,-0.90198,6e-05,13.95148]
[1777897903753,37.35,78948.56,0.0,-0.90186,6e-05,13.96518]
[1777897908788,37.35,78949.4,0.0,-0.9018,6e-05,13.97063]
[1777897913822,37.35,78949.98,0.0,-0.90177,6e-05,13.97442]
[1777897914830,37.35,78944.02,0.0,-0.90211,6e-05,13.93772]
[1777897915838,37.35,78938.07,0.0,-0.90245,6e-05,13.90118]
[1777897917437,37.35,78937.23,0.0,-0.9025,6e-05,13.89616]
[1777897922886,37.35,78933.72,0.0,-0.90269,6e-05,13.8756]
[1777897927921,37.35,78933.46,0.0,-0.90269,6e-05,13.87495]
[1777897932956,37.35,78923.74,0.0,-0.90324,6e-05,13.81618]
[1777897933962,37.36,78913.51,0.0,-0.90382,6e-05,13.75371]
[1777897934970,37.36,78912.29,0.0,-0.90388,6e-05,13.7466]
[1777897937576,37.36,78901.59,0.0,-0.90448,6e-05,13.68188]
[1777897937993,37.36,78901.87,0.0,-0.90446,6e-05,13.68404]
[1777897943026,37.36,78899.49,0.0,-0.90457,6e-05,13.67184]
[1777897948062,37.36,78897.12,0.0,-0.90468,6e-05,13.65982]
[1777897953099,37.37,78895.29,0.0,-0.90478,6e-05,13.64766]
[1777897958135,37.37,78894.55,0.0,-0.9048,6e-05,13.64568]
[1777897963171,37.38,78893.64,0.0,-0.90483,6e-05,13.64267]
[1777897968207,37.38,78894.97,0.0,-0.90473,6e-05,13.65334]
[1777897973242,37.38,78894.52,0.0,-0.90473,6e-05,13.65308]
[1777897979283,37.39,78894.96,0.0,-0.90468,6e-05,13.65874]
[1777897984317,37.39,78894.25,0.0,-0.90469,6e-05,13.65685]
[1777897989355,37.4,78899.96,0.0,-0.90435,6e-05,13.69413]
[1777897991367,37.4,78901.85,0.0,-0.90423,6e-05,13.70656]
[1777897996402,37.4,78902.21,0.0,-0.90419,6e-05,13.71082]
[1777898001436,37.4,78899.3,0.0,-0.90434,6e-05,13.69515]
[1777898006471,37.41,78899.74,0.0,-0.90429,6e-05,13.69996]
[1777898009492,37.41,78905.22,0.0,-0.90397,6e-05,13.73472]
[1777898011507,37.41,78900.7,0.0,-0.90424,6e-05,13.70442]
[1777898016541,37.41,78899.92,0.0,-0.90427,6e-05,13.70168]
[1777898021576,37.42,78900.57,0.0,-0.90421,6e-05,13.70771]
[1777898025605,37.42,78909.96,0.0,-0.90366,6e-05,13.76674]
[1777898027618,37.42,78912.73,0.0,-0.9035,6e-05,13.7844]
[1777898032654,37.42,78915.06,0.0,-0.90335,6e-05,13.80008]
[1777898037689,37.43,78915.45,0.0,-0.90332,6e-05,13.8038]
[1777898042726,37.43,78906.56,0.0,-0.90381,6e-05,13.75071]
[1777898044740,37.43,78901.98,0.0,-0.90406,6e-05,13.72335]
[1777898047760,37.43,78895.2,0.0,-0.90443,6e-05,13.68308]
[1777898048390,37.43,78894.12,0.0,-0.90449,6e-05,13.67693]
[1777898053802,37.43,78891.62,0.0,-0.90461,6e-05,13.66392]
[1777898060856,37.44,78891.81,0.0,-0.90457,6e-05,13.66869]
[1777898065886,37.44,78889.16,0.0,-0.90469,6e-05,13.65488]
[1777898070925,37.45,78892.36,0.0,-0.90449,6e-05,13.67663]
[1777898075959,37.45,78892.62,0.0,-0.90448,6e-05,13.677]
[1777898080995,37.45,78889.65,0.0,-0.90462,6e-05,13.66103]
[1777898083009,37.45,78878.15,0.0,-0.90526,6e-05,13.59125]
[1777898084027,37.45,78871.59,0.0,-0.90563,6e-05,13.55158]
[1777898085030,37.45,78870.83,0.0,-0.90567,6e-05,13.54723]
[1777898090062,37.46,78868.41,0.0,-0.90579,6e-05,13.53393]
[1777898095096,37.46,78866.79,0.0,-0.90587,6e-05,13.52556]
[1777898100131,37.46,78865.08,0.0,-0.90595,6e-05,13.51672]
[1777898102145,37.46,78875.08,0.0,-0.90538,6e-05,13.57805]
[1777898103151,37.46,78877.41,0.0,-0.90525,6e-05,13.59243]
[1777898108187,37.46,78880.33,0.0,-0.90508,6e-05,13.61117]
[1777898113222,37.47,78880.39,0.0,-0.90507,6e-05,13.61239]
[1777898118257,37.47,78884.64,0.0,-0.90482,6e-05,13.63906]
[1777898123292,37.47,78885.35,0.0,-0.90478,6e-05,13.64401]
[1777898128326,37.47,78882.66,0.0,-0.90492,6e-05,13.62826]
[1777898133361,37.47,78885.6,0.0,-0.90477,6e-05,13.64339]
[1777898138399,37.47,78883.95,0.0,-0.90486,6e-05,13.63397]
[1777898142440,37.47,78893.1,0.0,-0.90433,6e-05,13.69096]
[1777898144455,37.47,78893.61,0.0,-0.9043,6e-05,13.69492]
[1777898149489,37.48,78896.49,0.0,-0.90411,6e-05,13.71449]
[1777898153517,37.48,78891.11,0.0,-0.9044,6e-05,13.68318]
[1777898156538,37.48,78888.49,0.0,-0.90454,6e-05,13.66849]
[1777898161572,37.49,78888.02,0.0,-0.90454,6e-05,13.6678]
[1777898167614,37.49,78886.96,0.0,-0.90458,6e-05,13.66399]
[1777898172650,37.49,78884.61,0.0,-0.90469,6e-05,13.65188]
[1777898177685,37.5,78883.95,0.0,-0.9047,6e-05,13.65015]
[1777898182719,37.5,78882.41,0.0,-0.90477,6e-05,13.64307]
[1777898187754,37.5,78878.54,0.0,-0.90496,6e-05,13.62196]
[1777898192795,37.51,78873.68,0.0,-0.90523,6e-05,13.59113]
[1777898195812,37.51,78871.94,0.0,-0.90533,6e-05,13.58113]
[1777898196818,37.51,78877.14,0.0,-0.90503,6e-05,13.61292]
[1777898199841,37.51,78881.2,0.0,-0.9048,6e-05,13.63808]
[1777898201853,37.51,78890.28,0.0,-0.90429,6e-05,13.69394]
[1777898202860,37.51,78898.52,0.0,-0.90382,6e-05,13.74457]
[1777898204873,37.51,78899.93,0.0,-0.90373,6e-05,13.75388]
[1777898209909,37.51,78902.61,0.0,-0.90357,6e-05,13.77174]
[1777898214943,37.52,78903.92,0.0,-0.90348,6e-05,13.78111]
[1777898219986,37.52,78905.63,0.0,-0.90337,6e-05,13.79285]
[1777898221997,37.52,78914.94,0.0,-0.90284,6e-05,13.85027]
[1777898224650,37.52,78918.65,0.0,-0.90262,6e-05,13.87349]
[1777898226027,37.52,78923.88,0.0,-0.90232,6e-05,13.90566]
[1777898227034,37.52,78929.91,0.0,-0.90198,6e-05,13.94276]
[1777898229049,37.52,78932.13,0.0,-0.90185,6e-05,13.95649]
[1777898234720,37.52,78922.69,0.0,-0.90239,6e-05,13.89864]
[1777898237106,37.52,78928.13,0.0,-0.90208,6e-05,13.93221]
[1777898239119,37.52,78937.38,0.0,-0.90155,6e-05,13.98905]
[1777898240126,37.52,78936.14,0.0,-0.90162,6e-05,13.98139]
[1777898245161,37.52,78931.81,0.0,-0.90187,6e-05,13.9547]
[1777898252210,37.52,78932.02,0.0,-0.90188,6e-05,13.95255]
[1777898257246,37.52,78932.44,0.0,-0.90185,6e-05,13.95518]
[1777898260267,37.52,78937.48,0.0,-0.90156,6e-05,13.98615]
[1777898265302,37.52,78938.0,0.0,-0.90153,6e-05,13.98916]
[1777898270337,37.52,78938.31,0.0,-0.90152,6e-05,13.99083]
[1777898275372,37.52,78940.49,0.0,-0.9014,6e-05,14.00401]
[1777898278393,37.52,78933.69,0.0,-0.90179,6e-05,13.96203]
[1777898280407,37.52,78928.09,0.0,-0.90211,6e-05,13.92763]
[1777898285442,37.52,78926.24,0.0,-0.90221,6e-05,13.91655]
[1777898286449,37.52,78933.36,0.0,-0.9018,6e-05,13.9603]
[1777898287456,37.52,78936.36,0.0,-0.90163,6e-05,13.97873]
[1777898289470,37.52,78947.93,0.0,-0.90097,6e-05,14.04985]
[1777898290481,37.52,78954.28,0.0,-0.9006,6e-05,14.08892]
[1777898291486,37.52,78954.79,0.0,-0.90057,6e-05,14.09194]
[1777898292491,37.52,78957.48,0.0,-0.90042,6e-05,14.10834]
[1777898296538,37.52,78969.62,0.0,-0.89972,6e-05,14.18243]
[1777898297545,37.52,78974.52,0.0,-0.89944,6e-05,14.21241]
[1777898300580,37.52,78984.8,0.0,-0.89884,6e-05,14.27568]
[1777898302583,37.52,78979.41,0.0,-0.89915,6e-05,14.24286]
[1777898304597,37.52,78980.83,0.0,-0.89907,6e-05,14.2522]
[1777898309631,37.52,78977.28,0.0,-0.89927,6e-05,14.23029]
[1777898311648,37.52,78971.2,0.0,-0.89965,6e-05,14.18877]
[1777898312651,37.52,78960.89,0.0,-0.90025,6e-05,14.12478]
[1777898313660,37.52,78957.15,0.0,-0.90047,6e-05,14.10148]
[1777898317686,37.52,78957.54,0.0,-0.90046,6e-05,14.10306]
[1777898322721,37.51,78957.14,0.0,-0.90049,6e-05,14.0996]
[1777898327762,37.51,78954.47,0.0,-0.90065,6e-05,14.08217]
[1777898331786,37.51,78960.93,0.0,-0.90029,6e-05,14.12128]
[1777898335813,37.51,78962.8,0.0,-0.90019,6e-05,14.13188]
[1777898340849,37.51,78962.36,0.0,-0.90023,6e-05,14.12797]
[1777898345885,37.51,78962.74,0.0,-0.90022,6e-05,14.12911]
[1777898348905,37.51,78956.6,0.0,-0.90058,6e-05,14.09051]
[1777898350919,37.5,78957.19,0.0,-0.90055,6e-05,14.09377]
[1777898355956,37.5,78956.41,0.0,-0.9006,6e-05,14.08805]
[1777898360988,37.5,78959.55,0.0,-0.90043,6e-05,14.10646]
[1777898366025,37.5,78957.14,0.0,-0.90058,6e-05,14.09063]
[1777898371059,37.5,78957.32,0.0,-0.9006,6e-05,14.08735]
[1777898376094,37.5,78961.12,0.0,-0.90039,6e-05,14.1099]
[1777898385780,37.49,78962.33,0.0,-0.90034,6e-05,14.11527]
[1777898388179,37.49,78954.51,0.0,-0.90079,6e-05,14.06662]
[1777898389185,37.49,78943.97,0.0,-0.9014,6e-05,14.00153]
[1777898391199,37.49,78940.17,0.0,-0.90162,6e-05,13.97797]
[1777898396235,37.49,78943.9,0.0,-0.90141,6e-05,14.0008]
[1777898401272,37.49,78945.74,0.0,-0.9013,6e-05,14.01186]
[1777898406314,37.49,78946.65,0.0,-0.90125,6e-05,14.0172]
[1777898409327,37.49,78938.73,0.0,-0.90171,6e-05,13.96825]
[1777898411342,37.49,78937.18,0.0,-0.9018,6e-05,13.95873]
[1777898414364,37.49,78950.93,0.0,-0.90101,6e-05,14.04333]
[1777898415990,37.49,78958.49,0.0,-0.90057,6e-05,14.08981]
[1777898416378,37.49,78958.59,0.0,-0.90057,6e-05,14.09026]
[1777898420408,37.49,78965.95,0.0,-0.90015,6e-05,14.13494]
[1777898422421,37.49,78971.07,0.0,-0.89986,6e-05,14.16606]
[1777898427463,37.49,78973.21,0.0,-0.89973,6e-05,14.17933]
[1777898429469,37.49,78986.24,0.0,-0.89897,6e-05,14.26008]
[1777898430478,37.49,78989.71,0.0,-0.89877,6e-05,14.28117]
[1777898436136,37.49,79002.27,0.0,-0.89806,6e-05,14.35555]
[1777898436520,37.49,79002.27,0.0,-0.89806,6e-05,14.35571]
[1777898441554,37.49,79001.78,0.0,-0.89808,6e-05,14.35344]
[1777898446590,37.49,79003.62,0.0,-0.89796,6e-05,14.3656]
[1777898448603,37.49,78993.68,0.0,-0.89855,6e-05,14.3038]
[1777898450623,37.49,78988.38,0.0,-0.89886,6e-05,14.27058]
[1777898453639,37.49,78982.2,0.0,-0.89923,6e-05,14.23202]
[1777898458675,37.49,78979.45,0.0,-0.89939,6e-05,14.21482]
[1777898462703,37.49,78986.45,0.0,-0.89898,6e-05,14.25812]
[1777898464716,37.49,78989.48,0.0,-0.8988,6e-05,14.2768]
[1777898469751,37.49,78994.18,0.0,-0.89853,6e-05,14.30542]
[1777898474789,37.49,78986.16,0.0,-0.89901,6e-05,14.255]
[1777898475795,37.49,78980.55,0.0,-0.89934,6e-05,14.22012]
[1777898476800,37.49,78978.42,0.0,-0.89946,6e-05,14.20687]
[1777898477807,37.49,78978.02,0.0,-0.89949,6e-05,14.20437]
[1777898481842,37.49,78973.41,0.0,-0.89976,6e-05,14.1759]
[1777898486876,37.49,78972.31,0.0,-0.89982,6e-05,14.16933]
[1777898488891,37.49,78964.5,0.0,-0.90027,6e-05,14.1212]
[1777898490904,37.49,78965.54,0.0,-0.90021,6e-05,14.12781]
[1777898495948,37.49,78965.25,0.0,-0.90024,6e-05,14.12313]
[1777898499967,37.49,78979.81,0.0,-0.89939,6e-05,14.2136]
[1777898500976,37.49,78986.74,0.0,-0.89898,6e-05,14.25661]
[1777898501982,37.49,78988.51,0.0,-0.89888,6e-05,14.26757]
[1777898502992,37.49,78988.37,0.0,-0.89889,6e-05,14.26663]
[1777898508024,37.49,78989.37,0.0,-0.89883,6e-05,14.27313]
[1777898513060,37.49,78997.97,0.0,-0.89832,6e-05,14.32633]
[1777898515074,37.49,78999.27,0.0,-0.89824,6e-05,14.33484]
[1777898518098,37.49,78994.13,0.0,-0.89854,6e-05,14.30346]
[1777898519101,37.49,78994.48,0.0,-0.89852,6e-05,14.3055]
[1777898524137,37.49,78994.77,0.0,-0.8985,6e-05,14.30749]
[1777898529172,37.49,78999.89,0.0,-0.8982,6e-05,14.33946]
[1777898533200,37.49,79000.66,0.0,-0.89815,6e-05,14.34421]
[1777898538235,37.49,79004.17,0.0,-0.89795,6e-05,14.36533]
[1777898542262,37.49,79011.57,0.0,-0.89752,6e-05,14.41081]
[1777898543270,37.49,79013.43,0.0,-0.89741,6e-05,14.42246]
[1777898548304,37.49,79010.7,0.0,-0.89757,6e-05,14.40576]
[1777898552953,37.49,79005.27,0.0,-0.89791,6e-05,14.36891]
[1777898557368,37.49,78999.65,0.0,-0.89824,6e-05,14.33362]
[1777898563021,37.49,78998.83,0.0,-0.8983,6e-05,14.32742]
[1777898567438,37.49,78979.88,0.0,-0.89942,6e-05,14.20925]
[1777898568445,37.49,78973.51,0.0,-0.89979,6e-05,14.16968]
[1777898569452,37.49,78973.93,0.0,-0.89977,6e-05,14.17228]
[1777898570459,37.49,78973.86,0.0,-0.89977,6e-05,14.17194]
[1777898575494,37.49,78971.23,0.0,-0.89992,6e-05,14.15597]
[1777898580529,37.49,78972.09,0.0,-0.89987,6e-05,14.16162]
[1777898585563,37.49,78973.21,0.0,-0.8998,6e-05,14.16883]
[1777898590599,37.49,78977.23,0.0,-0.89956,6e-05,14.19392]
[1777898595634,37.49,78982.52,0.0,-0.89925,6e-05,14.22669]
[1777898597648,37.49,78987.12,0.0,-0.89899,6e-05,14.25509]
[1777898603304,37.49,78990.18,0.0,-0.89881,6e-05,14.27363]
[1777898605704,37.49,78996.26,0.0,-0.89846,6e-05,14.31104]
[1777898607720,37.49,79008.54,0.0,-0.89773,6e-05,14.38764]
[1777898609732,37.49,79014.77,0.0,-0.89736,6e-05,14.42666]
[1777898614767,37.49,79013.38,0.0,-0.89746,6e-05,14.41472]
[1777898619802,37.49,79014.6,0.0,-0.89739,6e-05,14.4226]
[1777898624837,37.49,79014.29,0.0,-0.8974,6e-05,14.42095]
[1777898629871,37.49,79012.86,0.0,-0.89749,6e-05,14.41234]
[1777898634907,37.49,79013.0,0.0,-0.89747,6e-05,14.41356]
[1777898639941,37.49,79007.92,0.0,-0.89777,6e-05,14.38192]
[1777898642964,37.49,79008.21,0.0,-0.89776,6e-05,14.38295]
[1777898647998,37.49,79008.55,0.0,-0.89776,6e-05,14.38378]
[1777898653033,37.49,79007.58,0.0,-0.89783,6e-05,14.37648]
[1777898658068,37.48,79006.87,0.0,-0.89788,6e-05,14.37086]
[1777898663103,37.48,79006.99,0.0,-0.89788,6e-05,14.37043]
[1777898668138,37.48,79006.66,0.0,-0.89792,6e-05,14.36722]
[1777898673173,37.48,79007.42,0.0,-0.8979,6e-05,14.3673]
[1777898678208,37.48,79007.7,0.0,-0.8979,6e-05,14.36789]
[1777898683244,37.47,79008.3,0.0,-0.89787,6e-05,14.37047]
[1777898688278,37.47,79009.22,0.0,-0.89783,6e-05,14.37503]
[1777898693313,37.47,79008.09,0.0,-0.89791,6e-05,14.36682]
[1777898698348,37.47,79010.62,0.0,-0.89777,6e-05,14.3814]
[1777898702443,37.47,79004.96,0.0,-0.89811,6e-05,14.34523]
[1777898707476,37.47,79005.13,0.0,-0.89811,6e-05,14.34528]
[1777898712511,37.46,78993.1,0.0,-0.89883,6e-05,14.2696]
[1777898714082,37.46,78987.3,0.0,-0.89917,6e-05,14.23337]
[1777898716538,37.46,78988.32,0.0,-0.89911,6e-05,14.23959]
[1777898721575,37.46,78988.32,0.0,-0.89912,6e-05,14.23939]
[1777898726609,37.46,78987.56,0.0,-0.89916,6e-05,14.23449]
[1777898731647,37.46,78974.99,0.0,-0.89992,6e-05,14.15301]
[1777898732651,37.46,78970.96,0.0,-0.90015,6e-05,14.12818]
[1777898734222,37.46,78977.56,0.0,-0.89977,6e-05,14.16919]
[1777898734666,37.46,78977.69,0.0,-0.89976,6e-05,14.17005]
[1777898739700,37.46,78980.34,0.0,-0.8996,6e-05,14.18668]
[1777898744736,37.46,78980.44,0.0,-0.89959,6e-05,14.18745]
[1777898749770,37.46,78979.55,0.0,-0.89964,6e-05,14.18212]
[1777898754809,37.46,78981.51,0.0,-0.89953,6e-05,14.19443]
[1777898759842,37.47,78981.72,0.0,-0.89951,6e-05,14.19588]
[1777898764875,37.47,78979.79,0.0,-0.89963,6e-05,14.18405]
[1777898769911,37.47,78978.45,0.0,-0.8997,6e-05,14.17596]
[1777898774502,37.47,78983.92,0.0,-0.89938,6e-05,14.21001]
[1777898779981,37.47,78983.47,0.0,-0.89941,6e-05,14.20729]
[1777898786022,37.47,78983.95,0.0,-0.89938,6e-05,14.21029]
[1777898790051,37.47,78994.13,0.0,-0.89878,6e-05,14.27357]
[1777898792067,37.47,78996.5,0.0,-0.89866,6e-05,14.28504]
[1777898797101,37.47,78995.85,0.0,-0.89869,6e-05,14.28138]
[1777898802137,37.47,78999.46,0.0,-0.89848,6e-05,14.30418]
[1777898808179,37.47,79000.43,0.0,-0.89842,6e-05,14.31047]
[1777898813214,37.47,79001.7,0.0,-0.89834,6e-05,14.31853]
[1777898818249,37.47,78998.54,0.0,-0.89853,6e-05,14.29904]
[1777898823284,37.47,78999.21,0.0,-0.89849,6e-05,14.30273]
[1777898826305,37.47,79004.49,0.0,-0.89818,6e-05,14.33531]
[1777898831339,37.47,79004.82,0.0,-0.89816,6e-05,14.33742]
[1777898836375,37.47,79002.62,0.0,-0.89829,6e-05,14.32382]
[1777898841411,37.47,79001.85,0.0,-0.89834,6e-05,14.31915]
[1777898846446,37.47,78996.85,0.0,-0.89864,6e-05,14.28769]
[1777898851484,37.47,78995.58,0.0,-0.89874,6e-05,14.27578]
[1777898853497,37.47,78989.61,0.0,-0.89909,6e-05,14.23856]
[1777898855511,37.47,78990.11,0.0,-0.89906,6e-05,14.24153]
[1777898857525,37.47,78979.12,0.0,-0.8997,6e-05,14.17337]
[1777898859539,37.47,78978.72,0.0,-0.89973,6e-05,14.17091]
[1777898864574,37.46,78971.33,0.0,-0.90017,6e-05,14.12418]
[1777898869609,37.47,78971.42,0.0,-0.90015,6e-05,14.12532]
[1777898874644,37.47,78971.1,0.0,-0.90017,6e-05,14.12394]
[1777898882699,37.47,78971.49,0.0,-0.90014,6e-05,14.12731]
[1777898887736,37.47,78971.32,0.0,-0.90014,6e-05,14.12685]
[1777898890755,37.47,78977.25,0.0,-0.89979,6e-05,14.16385]
[1777898893777,37.47,78985.33,0.0,-0.89932,6e-05,14.21406]
[1777898895790,37.47,78989.96,0.0,-0.89905,6e-05,14.24273]
[1777898900826,37.47,78990.7,0.0,-0.89901,6e-05,14.24707]
[1777898905861,37.47,78990.22,0.0,-0.89904,6e-05,14.24381]
[1777898910896,37.47,78992.35,0.0,-0.89892,6e-05,14.25671]
[1777898915930,37.47,78993.63,0.0,-0.89887,6e-05,14.2608]
[1777898920966,37.47,78993.35,0.0,-0.89889,6e-05,14.25869]
[1777898922980,37.47,79001.46,0.0,-0.89841,6e-05,14.30886]
[1777898923987,37.47,79004.34,0.0,-0.89824,6e-05,14.3266]
[1777898929586,37.47,79007.88,0.0,-0.89803,6e-05,14.34864]
[1777898935064,37.47,79010.45,0.0,-0.89788,6e-05,14.36448]
[1777898940101,37.47,79015.22,0.0,-0.89761,6e-05,14.39394]
[1777898945136,37.47,79011.42,0.0,-0.89783,6e-05,14.36986]
[1777898948158,37.47,79016.54,0.0,-0.89753,6e-05,14.40191]
[1777898951177,37.47,79020.88,0.0,-0.89728,6e-05,14.42864]
[1777898956213,37.47,79021.76,0.0,-0.89722,6e-05,14.43441]
[1777898957220,37.47,79028.45,0.0,-0.89682,6e-05,14.47617]
[1777898958233,37.47,79031.73,0.0,-0.89663,6e-05,14.49662]
[1777898963263,37.47,79030.49,0.0,-0.8967,6e-05,14.48869]
[1777898968298,37.46,79029.66,0.0,-0.89675,6e-05,14.48335]
[1777898973335,37.46,79030.77,0.0,-0.89671,6e-05,14.48662]
[1777898977363,37.46,79022.66,0.0,-0.89719,6e-05,14.43594]
[1777898979377,37.46,79020.43,0.0,-0.89733,6e-05,14.42208]
[1777898984414,37.47,79020.19,0.0,-0.89734,6e-05,14.42089]
[1777898989447,37.46,79019.34,0.0,-0.89739,6e-05,14.41501]
[1777898994484,37.46,79020.62,0.0,-0.89732,6e-05,14.42313]
[1777898999518,37.46,79020.18,0.0,-0.89735,6e-05,14.41907]
[1777899004554,37.46,79020.09,0.0,-0.89737,6e-05,14.41701]
[1777899009588,37.46,79022.49,0.0,-0.89724,6e-05,14.43155]
[1777899014624,37.46,79025.09,0.0,-0.89708,6e-05,14.44795]
[1777899020667,37.46,79024.89,0.0,-0.89709,6e-05,14.44686]
[1777899025702,37.46,79021.82,0.0,-0.89727,6e-05,14.42793]
[1777899030739,37.46,79021.54,0.0,-0.89729,6e-05,14.42646]
[1777899036783,37.46,79020.92,0.0,-0.89734,6e-05,14.41947]
[1777899042826,37.46,79020.04,0.0,-0.89739,6e-05,14.41439]
[1777899047861,37.46,79013.85,0.0,-0.89776,6e-05,14.37548]
[1777899050426,37.46,79013.66,0.0,-0.89777,6e-05,14.37429]
[1777899053902,37.46,79005.72,0.0,-0.89824,6e-05,14.32494]
[1777899054910,37.46,78999.68,0.0,-0.89859,6e-05,14.28722]
[1777899056924,37.46,78992.56,0.0,-0.89901,6e-05,14.24276]
[1777899058938,37.46,78992.15,0.0,-0.89904,6e-05,14.24008]
[1777899063976,37.46,78985.16,0.0,-0.89945,6e-05,14.19657]
[1777899068001,37.46,78983.86,0.0,-0.89953,6e-05,14.18858]
[1777899073035,37.46,78983.75,0.0,-0.89953,6e-05,14.18805]
[1777899078072,37.46,78982.09,0.0,-0.89962,6e-05,14.178]
[1777899083107,37.46,78980.95,0.0,-0.89969,6e-05,14.17118]
[1777899088142,37.46,78976.99,0.0,-0.89992,6e-05,14.14705]
[1777899093176,37.46,78972.86,0.0,-0.90017,6e-05,14.11855]
[1777899098212,37.46,78974.38,0.0,-0.90008,6e-05,14.12857]
[1777899100784,37.46,78979.83,0.0,-0.89976,6e-05,14.16251]
[1777899103247,37.47,78981.66,0.0,-0.89964,6e-05,14.17519]
[1777899106267,37.47,78976.28,0.0,-0.89994,6e-05,14.14317]
[1777899111302,37.47,78976.21,0.0,-0.89992,6e-05,14.14503]
[1777899116338,37.48,78977.73,0.0,-0.89981,6e-05,14.15667]
[1777899121372,37.48,78977.88,0.0,-0.89978,6e-05,14.15982]
[1777899126408,37.48,78979.48,0.0,-0.89967,6e-05,14.17182]
[1777899131444,37.49,78977.59,0.0,-0.89976,6e-05,14.16218]
[1777899136478,37.49,78980.63,0.0,-0.89956,6e-05,14.18308]
[1777899140506,37.49,78987.95,0.0,-0.89912,6e-05,14.22998]
[1777899142519,37.49,78995.39,0.0,-0.89868,6e-05,14.2768]
[1777899144533,37.49,78997.0,0.0,-0.89858,6e-05,14.28732]
[1777899146547,37.49,78991.97,0.0,-0.89887,6e-05,14.25662]
[1777899149568,37.49,78993.91,0.0,-0.89874,6e-05,14.26947]
[1777899154603,37.5,78994.54,0.0,-0.89872,6e-05,14.27123]
[1777899159638,37.5,78996.94,0.0,-0.89856,6e-05,14.28742]
[1777899164675,37.5,79004.0,0.0,-0.89814,6e-05,14.33239]
[1777899169709,37.5,79005.2,0.0,-0.89806,6e-05,14.34073]
[1777899171723,37.5,78997.47,0.0,-0.89851,6e-05,14.29309]
[1777899172733,37.5,78990.87,0.0,-0.89889,6e-05,14.2524]
[1777899174745,37.5,78988.2,0.0,-0.89904,6e-05,14.23637]
[1777899179779,37.51,78988.07,0.0,-0.89904,6e-05,14.23712]
[1777899181796,37.51,78995.23,0.0,-0.89861,6e-05,14.2821]
[1777899184814,37.51,78995.48,0.0,-0.89859,6e-05,14.28442]
[1777899189849,37.51,78995.17,0.0,-0.89859,6e-05,14.28369]
[1777899198913,37.51,78994.87,0.0,-0.89859,6e-05,14.284]
[1777899203948,37.52,78994.07,0.0,-0.89863,6e-05,14.28023]
[1777899208983,37.52,78993.58,0.0,-0.89864,6e-05,14.27841]
[1777899214018,37.52,78993.61,0.0,-0.89865,6e-05,14.27633]
[1777899219053,37.52,78995.2,0.0,-0.89855,6e-05,14.28739]
[1777899224088,37.52,78995.2,0.0,-0.89853,6e-05,14.28855]
[1777899229123,37.52,78994.86,0.0,-0.89854,6e-05,14.28758]
[1777899234158,37.53,78990.89,0.0,-0.89876,6e-05,14.26434]
[1777899236171,37.53,78987.87,0.0,-0.89893,6e-05,14.24619]
[1777899241766,37.53,78987.17,0.0,-0.89896,6e-05,14.24324]
[1777899247248,37.53,78986.62,0.0,-0.89898,6e-05,14.24159]
[1777899253290,37.54,78986.43,0.0,-0.89897,6e-05,14.24215]
[1777899258326,37.54,78987.53,0.0,-0.89889,6e-05,14.25038]
[1777899263361,37.54,78987.26,0.0,-0.8989,6e-05,14.2501]
[1777899268396,37.54,78989.84,0.0,-0.89873,6e-05,14.26745]
[1777899273430,37.54,78990.95,0.0,-0.89867,6e-05,14.27212]
[1777899278470,37.55,78990.62,0.0,-0.89868,6e-05,14.2713]
[1777899283501,37.55,78989.84,0.0,-0.89872,6e-05,14.26769]
[1777899289543,37.55,78990.07,0.0,-0.89869,6e-05,14.2706]
[1777899294577,37.55,78993.05,0.0,-0.8985,6e-05,14.29019]
[1777899299613,37.55,78994.13,0.0,-0.89843,6e-05,14.29793]
[1777899304649,37.56,78993.64,0.0,-0.89845,6e-05,14.2959]
[1777899309683,37.56,78993.03,0.0,-0.89847,6e-05,14.29315]
[1777899314719,37.56,78992.64,0.0,-0.89849,6e-05,14.29178]
[1777899319753,37.56,78992.51,0.0,-0.89848,6e-05,14.29202]
[1777899321768,37.56,78987.28,0.0,-0.89879,6e-05,14.26006]
[1777899323781,37.56,78989.34,0.0,-0.89866,6e-05,14.2733]
[1777899328816,37.56,78991.96,0.0,-0.8985,6e-05,14.29069]
[1777899333852,37.57,78993.17,0.0,-0.89844,6e-05,14.29575]
[1777899338890,37.57,78991.84,0.0,-0.8985,6e-05,14.28854]
[1777899343923,37.57,79004.87,0.0,-0.89773,6e-05,14.3704]
[1777899344928,37.57,79007.89,0.0,-0.89755,6e-05,14.38925]
[1777899349963,37.57,79007.92,0.0,-0.89754,6e-05,14.38979]
[1777899354999,37.57,79008.11,0.0,-0.89753,6e-05,14.39128]
[1777899360036,37.57,79008.12,0.0,-0.89752,6e-05,14.39166]
[1777899363057,37.57,78997.28,0.0,-0.89816,6e-05,14.32423]
[1777899364064,37.57,78994.82,0.0,-0.89831,6e-05,14.30878]
[1777899369097,37.57,78993.28,0.0,-0.89841,6e-05,14.29833]
[1777899374133,37.57,78991.06,0.0,-0.89855,6e-05,14.28373]
[1777899379167,37.57,78989.84,0.0,-0.89861,6e-05,14.27728]
[1777899384203,37.57,78986.26,0.0,-0.89881,6e-05,14.25592]
[1777899389237,37.57,78985.43,0.0,-0.89886,6e-05,14.25037]
[1777899394273,37.57,78986.73,0.0,-0.89881,6e-05,14.25456]
[1777899399309,37.57,78986.76,0.0,-0.89882,6e-05,14.25426]
[1777899404343,37.57,78986.69,0.0,-0.89882,6e-05,14.25342]
[1777899409378,37.57,78986.91,0.0,-0.89881,6e-05,14.25438]
[1777899415419,37.57,78986.23,0.0,-0.89886,6e-05,14.2497]
[1777899420456,37.57,78986.85,0.0,-0.89883,6e-05,14.25315]
[1777899425490,37.56,78988.63,0.0,-0.89873,6e-05,14.26377]
[1777899430525,37.56,78990.44,0.0,-0.89862,6e-05,14.27451]
[1777899435560,37.56,78990.09,0.0,-0.89865,6e-05,14.27182]
[1777899440595,37.56,78988.37,0.0,-0.89876,6e-05,14.26069]
[1777899445631,37.56,78989.0,0.0,-0.89872,6e-05,14.26413]
[1777899450664,37.56,78987.72,0.0,-0.8988,6e-05,14.25577]
[1777899455700,37.56,78986.51,0.0,-0.8989,6e-05,14.2444]
[1777899460735,37.56,78988.97,0.0,-0.89877,6e-05,14.25783]
[1777899465772,37.56,78989.35,0.0,-0.89875,6e-05,14.25975]
[1777899470806,37.56,78988.89,0.0,-0.89879,6e-05,14.2565]
[1777899475840,37.56,78992.68,0.0,-0.89857,6e-05,14.27956]
[1777899479868,37.55,78997.75,0.0,-0.89827,6e-05,14.31051]
[1777899483897,37.55,79005.4,0.0,-0.89782,6e-05,14.358]
[1777899485910,37.56,79006.54,0.0,-0.89775,6e-05,14.36534]
[1777899490946,37.56,79008.04,0.0,-0.89766,6e-05,14.37477]
[1777899495981,37.55,79003.65,0.0,-0.89794,6e-05,14.34617]
[1777899501016,37.55,79002.99,0.0,-0.89799,6e-05,14.34092]
[1777899506051,37.55,79004.02,0.0,-0.89792,6e-05,14.34763]
[1777899509073,37.55,78993.81,0.0,-0.89852,6e-05,14.28435]
[1777899511088,37.55,78990.58,0.0,-0.89874,6e-05,14.26047]
[1777899516121,37.55,78989.66,0.0,-0.8988,6e-05,14.25423]
[1777899521156,37.55,78988.61,0.0,-0.89886,6e-05,14.24724]
[1777899526191,37.55,78988.79,0.0,-0.89886,6e-05,14.2479]
[1777899531227,37.55,78988.82,0.0,-0.89886,6e-05,14.24762]
[1777899536262,37.55,78987.12,0.0,-0.89897,6e-05,14.2363]
[1777899541297,37.54,78988.9,0.0,-0.89888,6e-05,14.24525]
[1777899546333,37.54,78988.14,0.0,-0.89895,6e-05,14.23844]
[1777899551368,37.54,78986.55,0.0,-0.89906,6e-05,14.22656]
[1777899556403,37.53,78986.37,0.0,-0.89909,6e-05,14.22344]
[1777899561437,37.53,78987.18,0.0,-0.89906,6e-05,14.22646]
[1777899566477,37.53,78985.55,0.0,-0.89918,6e-05,14.21409]
[1777899571509,37.52,78985.37,0.0,-0.89923,6e-05,14.20763]
[1777899576546,37.52,78981.91,0.0,-0.89945,6e-05,14.18445]
[1777899581579,37.52,78980.63,0.0,-0.89954,6e-05,14.17488]
[1777899586613,37.52,78980.08,0.0,-0.89957,6e-05,14.17171]
[1777899587622,37.52,78967.8,0.0,-0.90028,6e-05,14.09589]
[1777899588635,37.52,78955.18,0.0,-0.90102,6e-05,14.01781]
[1777899589653,37.52,78929.17,0.0,-0.90251,6e-05,13.8579]
[1777899590685,37.52,78900.26,0.0,-0.90415,6e-05,13.68117]
[1777899591671,37.52,78882.45,0.0,-0.90515,6e-05,13.57258]
[1777899592677,37.52,78889.27,0.0,-0.90477,6e-05,13.61419]
[1777899594241,37.52,78889.78,0.0,-0.90474,6e-05,13.6174]
[1777899599732,37.52,78883.33,0.0,-0.9051,6e-05,13.57878]
[1777899600778,37.52,78876.99,0.0,-0.90545,6e-05,13.5403]
[1777899601787,37.52,78868.82,0.0,-0.90591,6e-05,13.49077]
[1777899602791,37.52,78850.18,0.0,-0.90694,6e-05,13.37807]
[1777899604318,37.52,78837.86,0.0,-0.90762,5e-05,13.30372]
[1777899604806,37.52,78838.04,0.0,-0.90761,5e-05,13.3049]
[1777899606825,37.52,78828.71,0.0,-0.90812,5e-05,13.249]
[1777899607828,37.52,78819.19,0.0,-0.90864,5e-05,13.19202]
[1777899608835,37.52,78821.69,0.0,-0.9085,5e-05,13.20729]
[1777899611861,37.52,78816.2,0.0,-0.90879,5e-05,13.175]
[1777899612903,37.52,78810.04,0.0,-0.90913,5e-05,13.13803]
[1777899614399,37.52,78767.08,0.0,-0.91143,5e-05,12.88213]
[1777899614885,37.52,78767.46,0.0,-0.91141,5e-05,12.88443]
[1777899615891,37.52,78769.04,0.0,-0.91133,5e-05,12.89409]
[1777899616905,37.52,78780.55,0.0,-0.91071,5e-05,12.96251]
[1777899617906,37.52,78789.64,0.0,-0.91021,5e-05,13.01748]
[1777899618912,37.52,78797.1,0.0,-0.90981,5e-05,13.0623]
[1777899620927,37.52,78800.2,0.0,-0.90964,5e-05,13.08132]
[1777899621933,37.53,78794.87,0.0,-0.90992,5e-05,13.04964]
[1777899624469,37.53,78775.08,0.0,-0.91098,5e-05,12.93199]
[1777899624953,37.53,78775.59,0.0,-0.91096,5e-05,12.93522]
[1777899625961,37.53,78780.98,0.0,-0.91067,5e-05,12.96749]
[1777899626968,37.53,78787.94,0.0,-0.91029,5e-05,13.00924]
[1777899629989,37.53,78785.23,0.0,-0.91043,5e-05,12.99392]
[1777899633062,37.53,78777.59,0.0,-0.91085,5e-05,12.94588]
[1777899634066,37.53,78750.24,0.0,-0.9123,5e-05,12.78367]
[1777899635059,37.53,78732.19,0.0,-0.91325,5e-05,12.67713]
[1777899636053,37.53,78730.4,0.0,-0.91334,5e-05,12.66755]
[1777899637060,37.53,78725.03,0.0,-0.91362,5e-05,12.63595]
[1777899639080,37.53,78691.85,0.0,-0.91533,5e-05,12.44277]
[1777899640087,37.54,78672.15,0.0,-0.91631,5e-05,12.33214]
[1777899642126,37.54,78660.55,0.0,-0.91689,5e-05,12.26547]
[1777899643125,37.54,78641.86,0.0,-0.91783,5e-05,12.15775]
[1777899644125,37.54,78632.53,0.0,-0.9183,5e-05,12.10421]
[1777899645132,37.54,78636.96,0.0,-0.91807,5e-05,12.13012]
[1777899647148,37.54,78639.79,0.0,-0.91793,5e-05,12.14713]
[1777899648154,37.54,78629.14,0.0,-0.91846,5e-05,12.08605]
[1777899649161,37.54,78633.07,0.0,-0.91826,5e-05,12.10909]
[1777899651175,37.54,78641.81,0.0,-0.91781,5e-05,12.15987]
[1777899652181,37.55,78654.26,0.0,-0.91718,5e-05,12.23252]
[1777899653188,37.55,78664.47,0.0,-0.91663,5e-05,12.29459]
[1777899654195,37.55,78664.13,0.0,-0.91665,5e-05,12.2931]
[1777899655202,37.55,78670.12,0.0,-0.91634,5e-05,12.32836]
[1777899656248,37.56,78693.36,0.0,-0.91507,5e-05,12.47217]
[1777899657235,37.57,78710.89,0.0,-0.91415,5e-05,12.5754]
[1777899658240,37.57,78718.62,0.0,-0.91375,5e-05,12.62124]
[1777899659246,37.57,78712.76,0.0,-0.91405,5e-05,12.58725]
[1777899661261,37.57,78728.7,0.0,-0.91321,5e-05,12.68179]
[1777899662280,37.57,78727.09,0.0,-0.91329,5e-05,12.67263]
[1777899663275,37.57,78713.87,0.0,-0.91398,5e-05,12.59527]
[1777899664282,37.57,78707.96,0.0,-0.91428,5e-05,12.56106]
[1777899665289,37.57,78699.82,0.0,-0.9147,5e-05,12.51385]
[1777899666296,37.57,78694.02,0.0,-0.91499,5e-05,12.48044]
[1777899667304,37.57,78693.54,0.0,-0.91501,5e-05,12.47821]
[1777899668311,37.57,78693.29,0.0,-0.91502,5e-05,12.47736]
[1777899671334,37.58,78683.07,0.0,-0.91553,5e-05,12.41958]
[1777899672340,37.58,78663.65,0.0,-0.91652,5e-05,12.3073]
[1777899673346,37.58,78647.87,0.0,-0.91732,5e-05,12.2159]
[1777899674354,37.58,78643.39,0.0,-0.91754,5e-05,12.19059]
[1777899675359,37.58,78624.72,0.0,-0.91847,5e-05,12.0836]
[1777899677375,37.58,78624.24,0.0,-0.91849,5e-05,12.08186]
[1777899678380,37.58,78629.48,0.0,-0.91822,5e-05,12.11244]
[1777899680394,37.58,78641.35,0.0,-0.91762,5e-05,12.18162]
[1777899682411,37.58,78648.19,0.0,-0.91727,5e-05,12.22172]
[1777899684423,37.58,78642.74,0.0,-0.91754,5e-05,12.19066]
[1777899685437,37.58,78636.8,0.0,-0.91784,5e-05,12.15657]
[1777899686438,37.58,78629.63,0.0,-0.9182,5e-05,12.11548]
[1777899687443,37.59,78624.34,0.0,-0.91846,5e-05,12.08533]
[1777899688452,37.59,78618.21,0.0,-0.91876,5e-05,12.05045]
[1777899689458,37.59,78622.35,0.0,-0.91855,5e-05,12.07462]
[1777899690465,37.59,78623.28,0.0,-0.9185,5e-05,12.08041]
[1777899692479,37.59,78623.05,0.0,-0.91853,5e-05,12.07653]
[1777899695500,37.59,78637.38,0.0,-0.9178,5e-05,12.16022]
[1777899697516,37.59,78639.85,0.0,-0.91766,5e-05,12.17515]
[1777899698521,37.59,78652.25,0.0,-0.91704,5e-05,12.24706]
[1777899700535,37.6,78655.17,0.0,-0.91686,5e-05,12.26662]
[1777899703556,37.6,78646.56,0.0,-0.9173,5e-05,12.21715]
[1777899705570,37.6,78642.46,0.0,-0.9175,5e-05,12.1938]
[1777899710609,37.6,78644.53,0.0,-0.91739,5e-05,12.20679]
[1777899712624,37.6,78653.7,0.0,-0.91692,5e-05,12.26022]
[1777899713631,37.6,78666.23,0.0,-0.91627,5e-05,12.33454]
[1777899714639,37.6,78686.26,0.0,-0.91524,5e-05,12.4512]
[1777899715652,37.6,78703.14,0.0,-0.91436,5e-05,12.55006]
[1777899716652,37.6,78706.61,0.0,-0.91418,5e-05,12.57067]
[1777899718666,37.6,78701.06,0.0,-0.91446,5e-05,12.53895]
[1777899720680,37.6,78695.61,0.0,-0.91474,5e-05,12.50733]
[1777899721687,37.6,78689.85,0.0,-0.91504,5e-05,12.47345]
[1777899722737,37.6,78681.97,0.0,-0.91545,5e-05,12.42726]
[1777899723722,37.6,78681.07,0.0,-0.9155,5e-05,12.42183]
[1777899725300,37.6,78675.67,0.0,-0.91578,5e-05,12.39016]
[1777899727751,37.6,78682.45,0.0,-0.91543,5e-05,12.42947]
[1777899729765,37.6,78685.38,0.0,-0.91528,5e-05,12.44632]
[1777899735370,37.6,78689.41,0.0,-0.91508,5e-05,12.46897]
[1777899739835,37.6,78696.19,0.0,-0.91474,5e-05,12.50784]
[1777899741848,37.6,78699.51,0.0,-0.91457,5e-05,12.52682]
[1777899745440,37.6,78704.86,0.0,-0.9143,5e-05,12.55703]
[1777899746883,37.6,78711.54,0.0,-0.91396,5e-05,12.59588]
[1777899747891,37.6,78715.12,0.0,-0.91377,5e-05,12.61694]
[1777899748899,37.6,78718.24,0.0,-0.91361,5e-05,12.6353]
[1777899750911,37.6,78724.29,0.0,-0.91329,5e-05,12.67082]
[1777899755948,37.6,78725.32,0.0,-0.91325,5e-05,12.6744]
[1777899757965,37.6,78734.61,0.0,-0.91276,5e-05,12.72957]
[1777899758972,37.6,78738.03,0.0,-0.91257,5e-05,12.74996]
[1777899762998,37.6,78732.08,0.0,-0.91288,5e-05,12.71584]
[1777899767029,37.6,78724.15,0.0,-0.91329,5e-05,12.66963]
[1777899768036,37.6,78718.47,0.0,-0.91359,5e-05,12.6362]
[1777899770051,37.6,78712.38,0.0,-0.91391,5e-05,12.60003]
[1777899772064,37.6,78707.95,0.0,-0.91414,5e-05,12.57369]
[1777899777100,37.6,78706.66,0.0,-0.91422,5e-05,12.56487]
[1777899778107,37.6,78694.64,0.0,-0.91485,5e-05,12.49423]
[1777899780121,37.6,78691.09,0.0,-0.91504,5e-05,12.47296]
[1777899782135,37.6,78684.26,0.0,-0.91539,5e-05,12.43274]
[1777899783142,37.6,78678.45,0.0,-0.91569,5e-05,12.39877]
[1777899784150,37.6,78675.67,0.0,-0.91583,5e-05,12.38252]
[1777899788185,37.6,78670.31,0.0,-0.91611,5e-05,12.35112]
[1777899794223,37.6,78664.72,0.0,-0.9164,5e-05,12.31865]
[1777899799257,37.6,78662.95,0.0,-0.91649,5e-05,12.3086]
[1777899802281,37.6,78645.28,0.0,-0.91738,5e-05,12.20648]
[1777899803288,37.6,78635.68,0.0,-0.91786,5e-05,12.15117]
[1777899804296,37.6,78633.73,0.0,-0.91796,5e-05,12.13974]
[1777899805302,37.6,78632.87,0.0,-0.91801,5e-05,12.13468]
[1777899808323,37.6,78631.68,0.0,-0.91807,5e-05,12.12799]
[1777899813358,37.6,78634.5,0.0,-0.91793,5e-05,12.14248]
[1777899815372,37.6,78643.74,0.0,-0.91746,5e-05,12.19639]
[1777899816379,37.6,78651.38,0.0,-0.91707,5e-05,12.24083]
[1777899817386,37.6,78652.14,0.0,-0.91703,5e-05,12.24544]
[1777899818394,37.6,78653.76,0.0,-0.91693,5e-05,12.25633]
[1777899819402,37.6,78644.74,0.0,-0.91739,5e-05,12.20431]
[1777899820408,37.6,78634.26,0.0,-0.91792,5e-05,12.14405]
[1777899822424,37.6,78634.39,0.0,-0.9179,5e-05,12.1453]
[1777899827459,37.61,78628.62,0.0,-0.91818,5e-05,12.11352]
[1777899828466,37.61,78619.97,0.0,-0.91861,5e-05,12.06412]
[1777899829473,37.61,78618.62,0.0,-0.91868,5e-05,12.05639]
[1777899834508,37.61,78627.82,0.0,-0.91821,5e-05,12.10977]
[1777899836524,37.61,78630.62,0.0,-0.91807,5e-05,12.12663]
[1777899841557,37.61,78626.23,0.0,-0.91827,5e-05,12.10293]
[1777899843571,37.61,78624.9,0.0,-0.91833,5e-05,12.09595]
[1777899848609,37.62,78622.08,0.0,-0.91846,5e-05,12.08156]
[1777899853643,37.62,78621.36,0.0,-0.91848,5e-05,12.07935]
[1777899858678,37.62,78622.34,0.0,-0.91841,5e-05,12.08691]
[1777899862710,37.62,78608.63,0.0,-0.91908,5e-05,12.00974]
[1777899864724,37.62,78603.65,0.0,-0.91932,5e-05,11.9821]
[1777899866738,37.63,78608.47,0.0,-0.91907,5e-05,12.01075]
[1777899869758,37.63,78611.47,0.0,-0.91891,5e-05,12.02939]
[1777899874797,37.64,78638.7,0.0,-0.91751,5e-05,12.18921]
[1777899875801,37.64,78666.5,0.0,-0.91609,5e-05,12.35006]
[1777899876814,37.64,78695.97,0.0,-0.91457,5e-05,12.52248]
[1777899877818,37.64,78696.7,0.0,-0.91453,5e-05,12.52711]
[1777899878823,37.64,78700.07,0.0,-0.91436,5e-05,12.54691]
[1777899879829,37.64,78705.97,0.0,-0.91405,5e-05,12.58153]
[1777899880836,37.64,78714.41,0.0,-0.9136,5e-05,12.63148]
[1777899881843,37.64,78726.85,0.0,-0.91295,5e-05,12.70498]
[1777899882850,37.64,78741.12,0.0,-0.9122,5e-05,12.78929]
[1777899883858,37.64,78750.85,0.0,-0.91168,5e-05,12.847]
[1777899884868,37.64,78753.97,0.0,-0.91151,5e-05,12.86559]
[1777899885873,37.64,78752.9,0.0,-0.91157,5e-05,12.85931]
[1777899887886,37.64,78745.76,0.0,-0.91195,5e-05,12.81717]
[1777899888895,37.64,78739.34,0.0,-0.91228,5e-05,12.77933]
[1777899889899,37.64,78741.08,0.0,-0.91219,5e-05,12.79009]
[1777899890912,37.65,78732.51,0.0,-0.91264,5e-05,12.74011]
[1777899891913,37.65,78727.32,0.0,-0.9129,5e-05,12.70994]
[1777899896517,37.65,78732.89,0.0,-0.9126,5e-05,12.7438]
[1777899898963,37.65,78735.08,0.0,-0.91248,5e-05,12.75714]
[1777899903998,37.65,78733.32,0.0,-0.91257,5e-05,12.74762]
[1777899905013,37.65,78727.79,0.0,-0.91286,5e-05,12.71526]
[1777899906587,37.65,78717.31,0.0,-0.9134,5e-05,12.65417]
[1777899908030,37.65,78719.0,0.0,-0.91331,5e-05,12.66438]
[1777899910040,37.65,78726.51,0.0,-0.91291,5e-05,12.70915]
[1777899912054,37.65,78724.45,0.0,-0.91301,5e-05,12.69757]
[1777899916657,37.65,78733.42,0.0,-0.91253,5e-05,12.75162]
[1777899919104,37.66,78731.77,0.0,-0.91261,5e-05,12.7423]
[1777899924138,37.66,78728.04,0.0,-0.9128,5e-05,12.72138]
[1777899929174,37.66,78731.4,0.0,-0.91261,5e-05,12.74227]
[1777899934210,37.66,78733.42,0.0,-0.91252,5e-05,12.75176]
[1777899936797,37.66,78723.07,0.0,-0.91306,5e-05,12.69145]
[1777899938239,37.66,78717.1,0.0,-0.91337,5e-05,12.65687]
[1777899940252,37.66,78719.47,0.0,-0.91324,5e-05,12.67137]
[1777899945287,37.67,78718.35,0.0,-0.91328,5e-05,12.66629]
[1777899949317,37.67,78711.09,0.0,-0.91365,5e-05,12.62462]
[1777899950324,37.67,78695.13,0.0,-0.91448,5e-05,12.5311]
[1777899951329,37.67,78687.06,0.0,-0.9149,5e-05,12.48371]
[1777899952336,37.67,78686.99,0.0,-0.91491,5e-05,12.48308]
[1777899956937,37.66,78697.59,0.0,-0.91437,5e-05,12.54404]
[1777899959386,37.66,78701.89,0.0,-0.91414,5e-05,12.56962]
[1777899962409,37.67,78710.27,0.0,-0.9137,5e-05,12.61883]
[1777899963414,37.67,78720.73,0.0,-0.91315,5e-05,12.68062]
[1777899964422,37.67,78730.74,0.0,-0.91262,5e-05,12.73975]
[1777899965428,37.67,78733.57,0.0,-0.91247,5e-05,12.75661]
[1777899968458,37.67,78738.72,0.0,-0.9122,5e-05,12.78747]
[1777899973485,37.67,78747.39,0.0,-0.91173,5e-05,12.83925]
[1777899975497,37.67,78752.24,0.0,-0.91148,5e-05,12.86807]
[1777899978520,37.67,78763.52,0.0,-0.91087,5e-05,12.93487]
[1777899979526,37.67,78771.03,0.0,-0.91047,5e-05,12.97972]
[1777899981541,37.67,78776.08,0.0,-0.91019,5e-05,13.01027]
[1777899984563,37.67,78784.55,0.0,-0.90973,5e-05,13.06124]
[1777899986582,37.67,78792.8,0.0,-0.90929,5e-05,13.11066]
[1777899988591,37.67,78803.6,0.0,-0.9087,5e-05,13.17528]
[1777899990605,37.67,78811.14,0.0,-0.90829,5e-05,13.22033]
[1777899991611,37.67,78808.65,0.0,-0.90845,5e-05,13.20192]
[1777899994633,37.67,78806.91,0.0,-0.90854,5e-05,13.19134]
[1777899997654,37.67,78812.25,0.0,-0.90825,5e-05,13.22308]
[1777900002691,37.67,78813.08,0.0,-0.90821,5e-05,13.22751]
[1777900007724,37.67,78809.32,0.0,-0.90842,5e-05,13.20451]
[1777900012761,37.67,78808.79,0.0,-0.90846,5e-05,13.20093]
[1777900013766,37.67,78802.73,0.0,-0.90879,5e-05,13.16464]
[1777900015780,37.67,78797.93,0.0,-0.90905,5e-05,13.13589]
[1777900020815,37.67,78797.9,0.0,-0.90905,5e-05,13.1358]
[1777900025856,37.67,78796.24,0.0,-0.90914,5e-05,13.12603]
[1777900028883,37.67,78790.99,0.0,-0.90942,5e-05,13.09483]
[1777900029890,37.67,78780.32,0.0,-0.91,5e-05,13.031]
[1777900030898,37.67,78772.81,0.0,-0.9104,5e-05,12.98606]
[1777900031905,37.67,78771.8,0.0,-0.91046,5e-05,12.97984]
[1777900032911,37.67,78772.38,0.0,-0.91043,5e-05,12.98312]
[1777900037947,37.67,78773.85,0.0,-0.91036,5e-05,12.99103]
[1777900039960,37.67,78783.87,0.0,-0.90982,5e-05,13.05025]
[1777900041975,37.66,78785.07,0.0,-0.90976,5e-05,13.05693]
[1777900043990,37.66,78791.04,0.0,-0.90944,5e-05,13.09236]
[1777900046003,37.66,78787.59,0.0,-0.90963,5e-05,13.07199]
[1777900048017,37.67,78782.54,0.0,-0.9099,5e-05,13.04213]
[1777900053051,37.67,78788.97,0.0,-0.90956,5e-05,13.07774]
[1777900058087,37.66,78790.3,0.0,-0.90951,5e-05,13.0842]
[1777900063121,37.66,78793.69,0.0,-0.90934,5e-05,13.10295]
[1777900065136,37.66,78794.6,0.0,-0.90929,5e-05,13.10773]
[1777900070170,37.66,78798.31,0.0,-0.9091,5e-05,13.12896]
[1777900073192,37.66,78805.46,0.0,-0.90871,5e-05,13.17178]
[1777900075207,37.66,78809.26,0.0,-0.90851,5e-05,13.1945]
[1777900077796,37.66,78810.9,0.0,-0.90842,5e-05,13.2041]
[1777900083263,37.66,78811.26,0.0,-0.9084,5e-05,13.20585]
[1777900087866,37.66,78819.93,0.0,-0.90794,5e-05,13.25726]
[1777900092326,37.66,78813.3,0.0,-0.9083,5e-05,13.21681]
[1777900094338,37.66,78809.96,0.0,-0.90849,5e-05,13.19666]
[1777900099373,37.66,78810.3,0.0,-0.90847,5e-05,13.19838]
[1777900104409,37.66,78809.81,0.0,-0.9085,5e-05,13.19512]
[1777900109444,37.65,78819.14,0.0,-0.908,5e-05,13.25062]
[1777900110451,37.65,78822.64,0.0,-0.90781,5e-05,13.27145]
[1777900112464,37.65,78828.96,0.0,-0.90748,5e-05,13.30557]
[1777900114479,37.65,78834.79,0.0,-0.90717,5e-05,13.34013]
[1777900119514,37.65,78835.24,0.0,-0.90716,5e-05,13.34154]
[1777900124549,37.65,78834.93,0.0,-0.90719,5e-05,13.33836]
[1777900129585,37.65,78845.29,0.0,-0.90663,6e-05,13.39937]
[1777900131599,37.65,78850.21,0.0,-0.90636,6e-05,13.42838]
[1777900132606,37.65,78856.91,0.0,-0.90599,6e-05,13.46877]
[1777900134620,37.65,78861.12,0.0,-0.90575,6e-05,13.49445]
[1777900136635,37.65,78853.55,0.0,-0.90617,6e-05,13.44892]
[1777900141670,37.65,78857.4,0.0,-0.90595,6e-05,13.47294]
[1777900146708,37.65,78860.36,0.0,-0.90577,6e-05,13.49216]
[1777900151739,37.65,78866.61,0.0,-0.90542,6e-05,13.53117]
[1777900156775,37.65,78864.68,0.0,-0.90553,6e-05,13.51863]
[1777900160803,37.65,78870.77,0.0,-0.9052,6e-05,13.55476]
[1777900162817,37.65,78877.86,0.0,-0.90481,6e-05,13.59726]
[1777900163826,37.65,78879.27,0.0,-0.90473,6e-05,13.60591]
[1777900167854,37.65,78890.12,0.0,-0.90411,6e-05,13.67211]
[1777900169870,37.65,78896.35,0.0,-0.90376,6e-05,13.71003]
[1777900171882,37.65,78896.31,0.0,-0.90379,6e-05,13.70624]
[1777900176918,37.65,78892.51,0.0,-0.904,6e-05,13.68297]
[1777900181952,37.65,78892.58,0.0,-0.904,6e-05,13.68331]
[1777900186987,37.65,78892.86,0.0,-0.90398,6e-05,13.68488]
[1777900191018,37.65,78886.94,0.0,-0.90432,6e-05,13.64884]
[1777900192024,37.65,78878.95,0.0,-0.90477,6e-05,13.60003]
[1777900193029,37.65,78872.95,0.0,-0.90511,6e-05,13.56341]
[1777900195049,37.65,78872.06,0.0,-0.90516,6e-05,13.55753]
[1777900200112,37.65,78871.39,0.0,-0.90521,6e-05,13.55239]
[1777900201107,37.65,78884.43,0.0,-0.90448,6e-05,13.6314]
[1777900202094,37.65,78925.06,0.0,-0.90218,6e-05,13.87882]
[1777900203129,37.64,78967.31,0.0,-0.89975,6e-05,14.13746]
[1777900204116,37.64,78977.87,0.0,-0.89915,6e-05,14.20185]
[1777900205123,37.64,78966.86,0.0,-0.89979,6e-05,14.13355]
[1777900206130,37.64,78975.9,0.0,-0.89927,6e-05,14.18857]
[1777900207150,37.64,78976.69,0.0,-0.89923,6e-05,14.19305]
[1777900209163,37.64,78968.29,0.0,-0.89973,6e-05,14.14015]
[1777900211177,37.64,78956.15,0.0,-0.90044,6e-05,14.06444]
[1777900212179,37.64,78936.66,0.0,-0.90157,6e-05,13.94425]
[1777900213185,37.64,78924.48,0.0,-0.90227,6e-05,13.86973]
[1777900214193,37.64,78918.86,0.0,-0.90259,6e-05,13.83481]
[1777900215199,37.64,78915.23,0.0,-0.9028,6e-05,13.81234]
[1777900217212,37.63,78905.37,0.0,-0.90337,6e-05,13.75166]
[1777900218220,37.63,78898.69,0.0,-0.90375,6e-05,13.71077]
[1777900219226,37.63,78895.68,0.0,-0.90392,6e-05,13.69196]
[1777900221241,37.63,78893.88,0.0,-0.90403,6e-05,13.68009]
[1777900224261,37.63,78887.7,0.0,-0.90439,6e-05,13.64137]
[1777900225269,37.63,78879.31,0.0,-0.90486,6e-05,13.59008]
[1777900227283,37.63,78874.49,0.0,-0.90514,6e-05,13.56017]
[1777900228862,37.63,78872.6,0.0,-0.90525,6e-05,13.54825]
[1777900234336,37.63,78880.36,0.0,-0.90485,6e-05,13.59084]
[1777900237354,37.62,78885.54,0.0,-0.90456,6e-05,13.62162]
[1777900238933,37.62,78897.73,0.0,-0.90388,6e-05,13.69508]
[1777900240376,37.62,78901.93,0.0,-0.90365,6e-05,13.71997]
[1777900242390,37.62,78909.57,0.0,-0.90322,6e-05,13.76648]
[1777900243404,37.62,78918.42,0.0,-0.90272,6e-05,13.82041]
[1777900245410,37.62,78922.24,0.0,-0.9025,6e-05,13.84352]
[1777900246418,37.62,78922.62,0.0,-0.90248,6e-05,13.8456]
[1777900249002,37.62,78916.03,0.0,-0.90287,6e-05,13.80464]
[1777900252459,37.62,78915.35,0.0,-0.90293,6e-05,13.79814]
[1777900257499,37.61,78914.39,0.0,-0.90301,6e-05,13.78951]
[1777900259072,37.61,78904.5,0.0,-0.90357,6e-05,13.72868]
[1777900261523,37.61,78901.5,0.0,-0.90376,6e-05,13.70891]
[1777900265552,37.61,78906.96,0.0,-0.90346,6e-05,13.74046]
[1777900267568,37.61,78914.79,0.0,-0.90303,6e-05,13.78729]
[1777900269143,37.6,78926.21,0.0,-0.90238,6e-05,13.85654]
[1777900270588,37.6,78931.44,0.0,-0.90209,6e-05,13.88781]
[1777900271600,37.6,78933.42,0.0,-0.90198,6e-05,13.89968]
[1777900272603,37.6,78932.58,0.0,-0.90203,6e-05,13.89424]
[1777900273610,37.6,78922.44,0.0,-0.90262,6e-05,13.83153]
[1777900275624,37.6,78920.01,0.0,-0.90277,6e-05,13.8154]
[1777900280659,37.6,78923.36,0.0,-0.90261,6e-05,13.833]
[1777900285694,37.59,78922.58,0.0,-0.90268,6e-05,13.8253]
[1777900290730,37.59,78925.79,0.0,-0.90253,6e-05,13.84142]
[1777900292743,37.58,78931.09,0.0,-0.90225,6e-05,13.86977]
[1777900295765,37.58,78932.84,0.0,-0.90217,6e-05,13.87861]
[1777900300800,37.58,78937.98,0.0,-0.9019,6e-05,13.9076]
[1777900305835,37.57,78937.86,0.0,-0.90192,6e-05,13.90531]
[1777900308855,37.57,78931.2,0.0,-0.90232,6e-05,13.8628]
[1777900311876,37.57,78932.67,0.0,-0.90226,6e-05,13.86982]
[1777900316912,37.56,78934.3,0.0,-0.90219,6e-05,13.87663]
[1777900321948,37.56,78933.92,0.0,-0.90225,6e-05,13.87109]
[1777900323961,37.56,78924.02,0.0,-0.90282,6e-05,13.80924]
[1777900326982,37.55,78924.64,0.0,-0.9028,6e-05,13.81128]
[1777900332019,37.55,78921.92,0.0,-0.90298,6e-05,13.79195]
[1777900337055,37.55,78921.62,0.0,-0.90303,6e-05,13.78752]
[1777900342091,37.54,78921.99,0.0,-0.90303,6e-05,13.78719]
[1777900347125,37.54,78920.99,0.0,-0.90311,6e-05,13.77852]
[1777900352161,37.53,78921.11,0.0,-0.90315,6e-05,13.7733]
[1777900357195,37.53,78918.85,0.0,-0.9033,6e-05,13.75708]
[1777900362231,37.53,78919.37,0.0,-0.90329,6e-05,13.75791]
[1777900365252,37.52,78925.7,0.0,-0.90295,6e-05,13.79522]
[1777900368273,37.52,78935.49,0.0,-0.9024,6e-05,13.85368]
[1777900371295,37.52,78927.86,0.0,-0.90285,6e-05,13.80528]
[1777900374315,37.52,78918.11,0.0,-0.90342,6e-05,13.74435]
[1777900377337,37.52,78915.82,0.0,-0.90357,6e-05,13.72891]
[1777900382373,37.51,78922.94,0.0,-0.90318,6e-05,13.77027]
[1777900385454,37.51,78926.9,0.0,-0.90297,6e-05,13.79262]
[1777900387465,37.51,78937.4,0.0,-0.90238,6e-05,13.85642]
[1777900388471,37.51,78943.3,0.0,-0.90204,6e-05,13.89248]
[1777900391004,37.51,78950.09,0.0,-0.90166,6e-05,13.93351]
[1777900394514,37.51,78952.41,0.0,-0.90154,6e-05,13.94685]
[1777900399549,37.5,78956.15,0.0,-0.90134,6e-05,13.9681]
[1777900403580,37.5,78962.4,0.0,-0.90099,6e-05,14.00468]
[1777900405592,37.5,78958.65,0.0,-0.90122,6e-05,13.9808]
[1777900411149,37.5,78955.83,0.0,-0.90142,6e-05,13.95801]
[1777900414654,37.49,78939.74,0.0,-0.90236,6e-05,13.85736]
[1777900415661,37.49,78933.0,0.0,-0.90275,6e-05,13.81534]
[1777900416667,37.49,78930.77,0.0,-0.90289,6e-05,13.80109]
[1777900417675,37.49,78931.62,0.0,-0.90284,6e-05,13.80576]
[1777900422710,37.49,78929.57,0.0,-0.90299,6e-05,13.79067]
[1777900427745,37.48,78934.01,0.0,-0.90276,6e-05,13.81536]
[1777900429758,37.48,78941.44,0.0,-0.90234,6e-05,13.85987]
[1777900431773,37.48,78945.42,0.0,-0.90212,6e-05,13.88314]
[1777900436807,37.47,78943.58,0.0,-0.90226,6e-05,13.86874]
[1777900441843,37.47,78946.87,0.0,-0.90209,6e-05,13.88742]
[1777900446885,37.47,78950.54,0.0,-0.90191,6e-05,13.90678]
[1777900451430,37.46,78951.6,0.0,-0.90187,6e-05,13.9107]
[1777900456948,37.46,78953.41,0.0,-0.9018,6e-05,13.91821]
[1777900461986,37.45,78954.51,0.0,-0.90175,6e-05,13.92352]
[1777900467020,37.45,78952.97,0.0,-0.90185,6e-05,13.91258]
[1777900469034,37.45,78947.63,0.0,-0.90217,6e-05,13.87842]
[1777900472055,37.45,78948.41,0.0,-0.90216,6e-05,13.87897]
[1777900474069,37.45,78942.2,0.0,-0.90252,6e-05,13.84001]
[1777900477091,37.44,78937.86,0.0,-0.90279,6e-05,13.81161]
[1777900483133,37.44,78937.21,0.0,-0.90285,6e-05,13.80454]
[1777900488168,37.44,78937.83,0.0,-0.90284,6e-05,13.80583]
[1777900493203,37.43,78937.57,0.0,-0.90288,6e-05,13.80174]
[1777900498238,37.43,78935.47,0.0,-0.90302,6e-05,13.78639]
[1777900502267,37.42,78926.8,0.0,-0.90354,6e-05,13.73139]
[1777900504303,37.42,78922.24,0.0,-0.9038,6e-05,13.70264]
[1777900507306,37.42,78918.88,0.0,-0.904,6e-05,13.68101]
[1777900509319,37.42,78912.85,0.0,-0.90435,6e-05,13.64352]
[1777900512341,37.42,78913.59,0.0,-0.90432,6e-05,13.64718]
[1777900517376,37.42,78913.09,0.0,-0.90436,6e-05,13.64277]
[1777900522412,37.42,78913.13,0.0,-0.90437,6e-05,13.64171]
[1777900527449,37.41,78922.09,0.0,-0.90387,6e-05,13.69516]
[1777900528456,37.41,78928.92,0.0,-0.90349,6e-05,13.73669]
[1777900530470,37.41,78929.67,0.0,-0.90345,6e-05,13.74068]
[1777900531477,37.41,78930.41,0.0,-0.90344,6e-05,13.74135]
[1777900536512,37.41,78928.81,0.0,-0.90355,6e-05,13.72954]
[1777900541546,37.41,78929.65,0.0,-0.90352,6e-05,13.73275]
[1777900546582,37.4,78930.4,0.0,-0.90349,6e-05,13.73541]
[1777900552141,37.4,78936.49,0.0,-0.90317,6e-05,13.77039]
[1777900555652,37.4,78934.4,0.0,-0.9033,6e-05,13.75634]
[1777900560688,37.39,78932.76,0.0,-0.90341,6e-05,13.74414]
[1777900562211,37.39,78920.53,0.0,-0.90412,6e-05,13.66844]
[1777900564713,37.39,78916.21,0.0,-0.90437,6e-05,13.64128]
[1777900565728,37.39,78915.48,0.0,-0.90441,6e-05,13.63653]
[1777900569751,37.39,78912.2,0.0,-0.90461,6e-05,13.61529]
[1777900574784,37.39,78913.48,0.0,-0.90455,6e-05,13.62203]
[1777900580827,37.38,78912.88,0.0,-0.90459,6e-05,13.61705]
[1777900585865,37.38,78912.0,0.0,-0.90465,6e-05,13.61058]
[1777900590900,37.38,78911.61,0.0,-0.90468,6e-05,13.60715]
[1777900595936,37.38,78911.18,0.0,-0.90474,6e-05,13.60007]
[1777900600970,37.38,78911.34,0.0,-0.90474,6e-05,13.60007]
[1777900606006,37.38,78911.22,0.0,-0.90476,6e-05,13.59838]
[1777900611045,37.38,78914.61,0.0,-0.90457,6e-05,13.61813]
[1777900616079,37.37,78914.5,0.0,-0.90459,6e-05,13.61644]
[1777900621115,37.37,78914.45,0.0,-0.9046,6e-05,13.61508]
[1777900622635,37.37,78925.03,0.0,-0.904,6e-05,13.67956]
[1777900626150,37.37,78920.05,0.0,-0.9043,6e-05,13.64809]
[1777900631185,37.37,78923.68,0.0,-0.90409,6e-05,13.67049]
[1777900636220,37.37,78924.97,0.0,-0.90403,6e-05,13.67691]
[1777900641255,37.37,78932.32,0.0,-0.90363,6e-05,13.72043]
[1777900642263,37.37,78940.46,0.0,-0.90316,6e-05,13.77043]
[1777900644279,37.37,78941.64,0.0,-0.90309,6e-05,13.77778]
[1777900645283,37.37,78942.76,0.0,-0.90303,6e-05,13.78461]
[1777900646291,37.37,78951.57,0.0,-0.90253,6e-05,13.83869]
[1777900649313,37.37,78954.18,0.0,-0.90237,6e-05,13.85553]
[1777900654347,37.37,78949.0,0.0,-0.90268,6e-05,13.82112]
[1777900658375,37.37,78946.52,0.0,-0.90281,6e-05,13.80674]
[1777900663410,37.37,78946.88,0.0,-0.90278,6e-05,13.81019]
[1777900665425,37.37,78936.23,0.0,-0.90338,6e-05,13.74531]
[1777900666435,37.37,78930.82,0.0,-0.9037,6e-05,13.71166]
[1777900668445,37.37,78932.12,0.0,-0.90363,6e-05,13.71874]
[1777900669452,37.37,78938.67,0.0,-0.90326,6e-05,13.75855]
[1777900670459,37.37,78945.2,0.0,-0.90289,6e-05,13.79827]
[1777900672473,37.37,78948.97,0.0,-0.90268,6e-05,13.82066]
[1777900673480,37.37,78948.84,0.0,-0.90269,6e-05,13.81939]
[1777900677508,37.36,78954.11,0.0,-0.90241,6e-05,13.8498]
[1777900678514,37.36,78961.25,0.0,-0.902,6e-05,13.89399]
[1777900681536,37.37,78963.96,0.0,-0.90184,6e-05,13.91122]
[1777900686573,37.37,78965.98,0.0,-0.90172,6e-05,13.92412]
[1777900691606,37.37,78959.85,0.0,-0.90206,6e-05,13.88679]
[1777900696643,37.37,78962.45,0.0,-0.90191,6e-05,13.90342]
[1777900701675,37.37,78961.79,0.0,-0.90194,6e-05,13.89993]
[1777900706711,37.37,78962.67,0.0,-0.90189,6e-05,13.9059]
[1777900710739,37.37,78957.13,0.0,-0.9022,6e-05,13.8722]
[1777900714766,37.37,78958.31,0.0,-0.90215,6e-05,13.87656]
[1777900719801,37.37,78960.38,0.0,-0.90202,6e-05,13.89011]
[1777900724836,37.37,78964.2,0.0,-0.9018,6e-05,13.91429]
[1777900729872,37.37,78966.76,0.0,-0.90164,6e-05,13.93052]
[1777900734907,37.37,78970.1,0.0,-0.90145,6e-05,13.95148]
[1777900736923,37.37,78978.66,0.0,-0.90095,6e-05,14.00448]
[1777900738934,37.37,78980.2,0.0,-0.90086,6e-05,14.01398]
[1777900741956,37.37,78972.98,0.0,-0.90128,6e-05,13.96924]
[1777900743970,37.37,78973.93,0.0,-0.90123,6e-05,13.97511]
[1777900749005,37.37,78974.02,0.0,-0.90122,6e-05,13.97571]
[1777900754039,37.37,78972.35,0.0,-0.90132,6e-05,13.96543]
[1777900759076,37.37,78969.23,0.0,-0.9015,6e-05,13.9463]
[1777900763646,37.38,78961.62,0.0,-0.90193,6e-05,13.89958]
[1777900766124,37.38,78961.61,0.0,-0.90193,6e-05,13.89976]
[1777900771159,37.38,78962.45,0.0,-0.9019,6e-05,13.90201]
[1777900776195,37.38,78961.68,0.0,-0.90194,6e-05,13.89783]
[1777900778209,37.38,78948.17,0.0,-0.90271,6e-05,13.81495]
[1777900779217,37.38,78934.35,0.0,-0.9035,6e-05,13.72988]
[1777900780222,37.38,78935.83,0.0,-0.90342,6e-05,13.7388]
[1777900781230,37.38,78935.89,0.0,-0.90342,6e-05,13.73914]
[1777900785257,37.38,78941.24,0.0,-0.9031,6e-05,13.77297]
[1777900788278,37.38,78946.74,0.0,-0.90278,6e-05,13.80768]
[1777900791301,37.38,78946.72,0.0,-0.90277,6e-05,13.80831]
[1777900794321,37.38,78941.24,0.0,-0.90308,6e-05,13.7754]
[1777900798350,37.38,78940.7,0.0,-0.9031,6e-05,13.77319]
[1777900803385,37.39,78941.65,0.0,-0.90303,6e-05,13.78048]
[1777900808423,37.39,78943.16,0.0,-0.90293,6e-05,13.79118]
[1777900814466,37.39,78940.43,0.0,-0.90307,6e-05,13.77605]
[1777900819501,37.39,78940.93,0.0,-0.90303,6e-05,13.78051]
[1777900824535,37.4,78940.03,0.0,-0.90307,6e-05,13.77639]
[1777900829573,37.4,78939.08,0.0,-0.90311,6e-05,13.77199]
[1777900832592,37.4,78949.32,0.0,-0.90254,6e-05,13.83189]
[1777900833599,37.4,78960.06,0.0,-0.90192,6e-05,13.89824]
[1777900834605,37.4,78963.76,0.0,-0.9017,6e-05,13.92122]
[1777900836619,37.4,78966.73,0.0,-0.90153,6e-05,13.93983]
[1777900838634,37.4,78966.06,0.0,-0.90157,6e-05,13.93583]
[1777900843669,37.4,78967.69,0.0,-0.90147,6e-05,13.94613]
[1777900848704,37.4,78967.42,0.0,-0.90148,6e-05,13.94466]
[1777900852732,37.4,78962.04,0.0,-0.90179,6e-05,13.91168]
[1777900857766,37.4,78965.27,0.0,-0.9016,6e-05,13.93195]
[1777900862802,37.4,78965.79,0.0,-0.90157,6e-05,13.93546]
[1777900865823,37.4,78973.84,0.0,-0.9011,6e-05,13.98532]
[1777900868848,37.4,78976.02,0.0,-0.90097,6e-05,13.99881]
[1777900873880,37.4,78980.07,0.0,-0.90074,6e-05,14.02365]
[1777900877907,37.4,78982.05,0.0,-0.90063,6e-05,14.03564]
[1777900882942,37.4,78981.16,0.0,-0.90068,6e-05,14.02969]
[1777900887977,37.4,78982.29,0.0,-0.90062,6e-05,14.03623]
[1777900893013,37.4,78982.2,0.0,-0.90065,6e-05,14.03174]
[1777900896034,37.4,78967.99,0.0,-0.90148,6e-05,13.94378]
[1777900899054,37.4,78963.18,0.0,-0.90176,6e-05,13.91405]
[1777900904647,37.4,78980.81,0.0,-0.90073,6e-05,14.02331]
[1777900907115,37.4,78978.28,0.0,-0.90088,6e-05,14.00778]
[1777900908130,37.4,78972.34,0.0,-0.90122,6e-05,13.97104]
[1777900909146,37.4,78950.16,0.0,-0.9025,6e-05,13.83436]
[1777900910143,37.4,78934.27,0.0,-0.90341,6e-05,13.73681]
[1777900911153,37.4,78932.74,0.0,-0.9035,6e-05,13.72763]
[1777900913166,37.4,78931.06,0.0,-0.90359,6e-05,13.71733]
[1777900918201,37.4,78933.39,0.0,-0.90346,6e-05,13.73163]
[1777900923238,37.4,78931.81,0.0,-0.90355,6e-05,13.72192]
[1777900928273,37.4,78932.65,0.0,-0.90352,6e-05,13.72517]
[1777900929280,37.4,78945.24,0.0,-0.9028,6e-05,13.80238]
[1777900930289,37.4,78953.84,0.0,-0.90231,6e-05,13.85522]
[1777900931294,37.4,78955.64,0.0,-0.90221,6e-05,13.86618]
[1777900932302,37.4,78954.73,0.0,-0.90226,6e-05,13.8604]
[1777900934868,37.4,78963.02,0.0,-0.90178,6e-05,13.91138]
[1777900937336,37.4,78981.17,0.0,-0.90073,6e-05,14.02383]
[1777900938347,37.4,78998.2,0.0,-0.89974,6e-05,14.12915]
[1777900940358,37.4,79011.6,0.0,-0.89895,6e-05,14.21222]
[1777900941365,37.4,79018.78,0.0,-0.89853,6e-05,14.25629]
[1777900942387,37.4,79026.73,0.0,-0.89806,6e-05,14.30576]
[1777900943389,37.4,79033.63,0.0,-0.89766,6e-05,14.34836]
[1777900944953,37.39,79041.13,0.0,-0.89722,6e-05,14.39467]
[1777900945401,37.39,79041.49,0.0,-0.8972,6e-05,14.39639]
[1777900948423,37.39,79047.89,0.0,-0.89684,6e-05,14.43468]
[1777900950446,37.39,79059.36,0.0,-0.89615,6e-05,14.50588]
[1777900951448,37.39,79063.61,0.0,-0.89593,6e-05,14.52841]
[1777900952456,37.39,79058.01,0.0,-0.89627,6e-05,14.49292]
[1777900955039,37.39,79044.08,0.0,-0.8971,6e-05,14.40537]
[1777900956494,37.39,79028.41,0.0,-0.89804,6e-05,14.30763]
[1777900957497,37.39,79037.91,0.0,-0.89748,6e-05,14.36625]
[1777900958505,37.39,79042.65,0.0,-0.8972,6e-05,14.39537]
[1777900959510,37.39,79048.4,0.0,-0.89685,6e-05,14.43152]
[1777900960517,37.39,79050.06,0.0,-0.89675,6e-05,14.44201]
[1777900961525,37.39,79050.4,0.0,-0.89673,6e-05,14.44419]
[1777900966561,37.39,79049.26,0.0,-0.8968,6e-05,14.43724]
[1777900971596,37.39,79047.73,0.0,-0.89688,6e-05,14.42856]
[1777900976642,37.39,79045.88,0.0,-0.89699,6e-05,14.41725]
[1777900981671,37.39,79049.81,0.0,-0.89675,6e-05,14.44214]
[1777900984692,37.39,79044.13,0.0,-0.89709,6e-05,14.40677]
[1777900987712,37.39,79045.53,0.0,-0.89701,6e-05,14.41571]
[1777900992749,37.39,79043.26,0.0,-0.89714,6e-05,14.40195]
[1777900997784,37.39,79037.33,0.0,-0.89748,6e-05,14.3654]
[1777901000807,37.39,79037.83,0.0,-0.89745,6e-05,14.36886]
[1777901005852,37.39,79037.51,0.0,-0.89746,6e-05,14.36759]
[1777901006853,37.39,79020.49,0.0,-0.89847,6e-05,14.26169]
[1777901007860,37.39,79011.55,0.0,-0.899,6e-05,14.20625]
[1777901008867,37.39,79002.95,0.0,-0.8995,6e-05,14.15264]
[1777901009874,37.39,79002.72,0.0,-0.89952,6e-05,14.15123]
[1777901011889,37.39,79006.35,0.0,-0.89932,6e-05,14.17035]
[1777901013902,37.39,79014.45,0.0,-0.89884,6e-05,14.22156]
[1777901015916,37.4,79010.79,0.0,-0.89905,6e-05,14.19963]
[1777901016923,37.4,79004.99,0.0,-0.89938,6e-05,14.16398]
[1777901019943,37.4,79001.54,0.0,-0.89958,6e-05,14.14342]
[1777901024979,37.4,79001.54,0.0,-0.89957,6e-05,14.14403]
[1777901030017,37.4,78997.94,0.0,-0.89978,6e-05,14.12234]
[1777901032028,37.4,78992.1,0.0,-0.90012,6e-05,14.08644]
[1777901035049,37.4,78991.43,0.0,-0.90015,6e-05,14.08287]
[1777901040085,37.4,78990.64,0.0,-0.90019,6e-05,14.07902]
[1777901045118,37.41,78988.56,0.0,-0.90028,6e-05,14.06918]
[1777901050154,37.42,78988.95,0.0,-0.90015,6e-05,14.08234]
[1777901052167,37.43,78983.63,0.0,-0.90042,6e-05,14.05329]
[1777901055188,37.44,78982.21,0.0,-0.90045,6e-05,14.05066]
[1777901060778,37.46,78987.56,0.0,-0.90001,6e-05,14.09677]
[1777901067273,37.48,78988.04,0.0,-0.89987,6e-05,14.11091]
[1777901072308,37.49,78984.36,0.0,-0.90006,6e-05,14.08904]
[1777901077343,37.49,78986.33,0.0,-0.89994,6e-05,14.10202]
[1777901082378,37.49,78984.64,0.0,-0.90003,6e-05,14.09234]
[1777901087414,37.49,78981.42,0.0,-0.90021,6e-05,14.07329]
[1777901090988,37.49,78975.32,0.0,-0.90056,6e-05,14.03624]
[1777901098491,37.49,78974.77,0.0,-0.90057,6e-05,14.03473]
[1777901102519,37.49,78965.7,0.0,-0.90109,6e-05,13.9798]
[1777901103526,37.49,78959.47,0.0,-0.90145,6e-05,13.94174]
[1777901104533,37.5,78963.51,0.0,-0.90121,6e-05,13.96692]
[1777901105539,37.5,78966.01,0.0,-0.90106,6e-05,13.98269]
[1777901108561,37.5,78967.37,0.0,-0.90098,6e-05,13.99209]
[1777901113596,37.5,78964.59,0.0,-0.90112,6e-05,13.9765]
[1777901117624,37.5,78976.2,0.0,-0.90044,6e-05,14.04929]
[1777901118631,37.5,78983.8,0.0,-0.89999,6e-05,14.09651]
[1777901119638,37.5,78985.85,0.0,-0.89987,6e-05,14.1094]
[1777901122668,37.5,78987.61,0.0,-0.89976,6e-05,14.12077]
[1777901125687,37.5,78992.66,0.0,-0.89946,6e-05,14.15235]
[1777901129715,37.5,78996.95,0.0,-0.89921,6e-05,14.17921]
[1777901134750,37.5,78998.01,0.0,-0.89917,6e-05,14.18249]
[1777901139785,37.5,79000.01,0.0,-0.89905,6e-05,14.19499]
[1777901142808,37.51,78991.14,0.0,-0.89957,6e-05,14.14014]
[1777901145828,37.51,78987.23,0.0,-0.89979,6e-05,14.11611]
[1777901150863,37.51,78989.25,0.0,-0.89967,6e-05,14.1292]
[1777901155896,37.51,78989.16,0.0,-0.89967,6e-05,14.12917]
[1777901160931,37.51,78989.1,0.0,-0.89967,6e-05,14.1293]
[1777901163953,37.51,78983.87,0.0,-0.89997,6e-05,14.0973]
[1777901167981,37.51,78982.76,0.0,-0.90003,6e-05,14.09099]
[1777901173021,37.51,78980.56,0.0,-0.90015,6e-05,14.0782]
[1777901175033,37.51,78975.21,0.0,-0.90046,6e-05,14.04553]
[1777901178056,37.51,78974.96,0.0,-0.90047,6e-05,14.04457]
[1777901183090,37.51,78973.86,0.0,-0.90052,6e-05,14.03891]
[1777901188125,37.52,78973.16,0.0,-0.90055,6e-05,14.03574]
[1777901193162,37.52,78967.03,0.0,-0.90092,6e-05,13.99564]
[1777901195176,37.52,78968.64,0.0,-0.90082,6e-05,14.00605]
[1777901200211,37.52,78968.4,0.0,-0.90082,6e-05,14.00595]
[1777901205246,37.52,78969.9,0.0,-0.90072,6e-05,14.0165]
[1777901210281,37.52,78970.74,0.0,-0.90066,6e-05,14.02292]
[1777901215316,37.53,78972.91,0.0,-0.90052,6e-05,14.03777]
[1777901220351,37.53,78970.69,0.0,-0.90064,6e-05,14.02499]
[1777901225386,37.53,78968.78,0.0,-0.90073,6e-05,14.0147]
[1777901230424,37.53,78969.55,0.0,-0.90068,6e-05,14.02072]
[1777901235456,37.53,78970.74,0.0,-0.9006,6e-05,14.02928]
[1777901240491,37.54,78969.75,0.0,-0.90064,6e-05,14.02438]
[1777901245525,37.54,78969.28,0.0,-0.90066,6e-05,14.02274]
[1777901250560,37.54,78968.93,0.0,-0.90067,6e-05,14.02181]
[1777901255596,37.54,78968.37,0.0,-0.90071,6e-05,14.01612]
[1777901260631,37.54,78968.97,0.0,-0.90066,6e-05,14.02105]
[1777901265665,37.55,78970.87,0.0,-0.90052,6e-05,14.03598]
[1777901267683,37.56,78977.47,0.0,-0.90009,6e-05,14.08104]
[1777901270701,37.56,78979.08,0.0,-0.89999,6e-05,14.09149]
[1777901275737,37.56,78977.53,0.0,-0.90008,6e-05,14.08264]
[1777901280772,37.56,78977.59,0.0,-0.90007,6e-05,14.08375]
[1777901285807,37.56,78974.04,0.0,-0.90027,6e-05,14.06262]
[1777901289834,37.56,78972.75,0.0,-0.90033,6e-05,14.05534]
[1777901294870,37.56,78972.83,0.0,-0.90032,6e-05,14.05676]
[1777901302927,37.57,78972.29,0.0,-0.90034,6e-05,14.05491]
[1777901307963,37.57,78971.66,0.0,-0.90036,6e-05,14.05195]
[1777901312998,37.57,78972.87,0.0,-0.90031,6e-05,14.0568]
[1777901318032,37.57,78971.07,0.0,-0.9004,6e-05,14.04663]
[1777901323069,37.57,78969.4,0.0,-0.90049,6e-05,14.03733]
[1777901328104,37.57,78969.14,0.0,-0.9005,6e-05,14.03677]
[1777901333140,37.57,78967.48,0.0,-0.90058,6e-05,14.02761]
[1777901338174,37.58,78967.61,0.0,-0.90056,6e-05,14.0295]
[1777901343208,37.58,78968.54,0.0,-0.9005,6e-05,14.03632]
[1777901349251,37.58,78969.46,0.0,-0.90043,6e-05,14.04322]
[1777901355293,37.58,78969.05,0.0,-0.90045,6e-05,14.04189]
[1777901360329,37.58,78970.19,0.0,-0.90037,6e-05,14.0499]
[1777901365362,37.58,78971.0,0.0,-0.90031,6e-05,14.05583]
[1777901370397,37.59,78972.13,0.0,-0.90024,6e-05,14.06369]
[1777901373419,37.59,78977.34,0.0,-0.89995,6e-05,14.0928]
[1777901375438,37.59,78985.89,0.0,-0.89945,6e-05,14.14586]
[1777901377447,37.59,78982.5,0.0,-0.89965,6e-05,14.12517]
[1777901378454,37.59,78980.47,0.0,-0.89976,6e-05,14.1127]
[1777901381474,37.59,78981.15,0.0,-0.89972,6e-05,14.11712]
[1777901386510,37.59,78977.33,0.0,-0.89994,6e-05,14.09418]
[1777901392095,37.59,78976.42,0.0,-0.89999,6e-05,14.08916]
[1777901397587,37.59,78975.83,0.0,-0.90001,6e-05,14.0863]
[1777901402621,37.59,78972.78,0.0,-0.90019,6e-05,14.06805]
[1777901405643,37.59,78967.0,0.0,-0.90052,6e-05,14.03292]
[1777901407657,37.59,78973.43,0.0,-0.90014,6e-05,14.07305]
[1777901409674,37.59,78965.9,0.0,-0.90057,6e-05,14.02705]
[1777901412257,37.59,78957.95,0.0,-0.90103,6e-05,13.9786]
[1777901413701,37.6,78960.58,0.0,-0.90087,6e-05,13.99528]
[1777901418739,37.6,78963.75,0.0,-0.90067,6e-05,14.01609]
[1777901419753,37.6,78970.23,0.0,-0.9003,6e-05,14.05621]
[1777901422329,37.6,78985.63,0.0,-0.89939,6e-05,14.15166]
[1777901423777,37.6,78984.46,0.0,-0.89946,6e-05,14.1445]
[1777901427805,37.6,78978.09,0.0,-0.89983,6e-05,14.1054]
[1777901432399,37.6,78968.14,0.0,-0.90043,6e-05,14.04104]
[1777901434854,37.6,78968.38,0.0,-0.90041,6e-05,14.04302]
[1777901436867,37.6,78975.28,0.0,-0.9,6e-05,14.08588]
[1777901439889,37.6,78971.82,0.0,-0.9002,6e-05,14.06504]
[1777901444924,37.6,78971.15,0.0,-0.90023,6e-05,14.06165]
[1777901449967,37.6,78970.41,0.0,-0.90027,6e-05,14.05795]
[1777901454996,37.61,78966.88,0.0,-0.90046,6e-05,14.03712]
[1777901460033,37.61,78961.02,0.0,-0.90079,6e-05,14.00211]
[1777901463064,37.61,78972.27,0.0,-0.90014,6e-05,14.07176]
[1777901464065,37.61,78997.6,0.0,-0.89865,6e-05,14.22852]
[1777901465072,37.61,79000.87,0.0,-0.89846,6e-05,14.24889]
[1777901466078,37.61,79004.48,0.0,-0.89825,6e-05,14.27115]
[1777901468091,37.61,79011.85,0.0,-0.89781,6e-05,14.31661]
[1777901469099,37.61,79023.95,0.0,-0.89709,6e-05,14.39221]
[1777901471112,37.61,79022.9,0.0,-0.89715,6e-05,14.38656]
[1777901474136,37.61,79013.43,0.0,-0.8977,6e-05,14.32855]
[1777901475141,37.61,79001.5,0.0,-0.8984,6e-05,14.25469]
[1777901476148,37.61,78991.27,0.0,-0.899,6e-05,14.19149]
[1777901477155,37.61,78985.92,0.0,-0.89931,6e-05,14.15867]
[1777901479168,37.61,78982.33,0.0,-0.89952,6e-05,14.13706]
[1777901480175,37.61,78973.82,0.0,-0.90001,6e-05,14.08462]
[1777901481182,37.61,78966.96,0.0,-0.90042,6e-05,14.04207]
[1777901482188,37.61,78967.42,0.0,-0.90039,6e-05,14.04466]
[1777901484202,37.61,78965.27,0.0,-0.90052,6e-05,14.03101]
[1777901488231,37.61,78975.36,0.0,-0.89994,6e-05,14.09241]
[1777901491252,37.61,78974.24,0.0,-0.90003,6e-05,14.0818]
[1777901493267,37.61,78968.68,0.0,-0.90036,6e-05,14.04704]
[1777901496287,37.61,78967.23,0.0,-0.90044,6e-05,14.03859]
[1777901499313,37.61,78975.15,0.0,-0.89998,6e-05,14.08679]
[1777901502329,37.61,78981.16,0.0,-0.89964,6e-05,14.12318]
[1777901505349,37.61,78979.25,0.0,-0.89975,6e-05,14.11092]
[1777901510399,37.61,78982.72,0.0,-0.89955,6e-05,14.13226]
[1777901514427,37.61,78999.85,0.0,-0.89855,6e-05,14.2383]
[1777901515436,37.61,79010.91,0.0,-0.8979,6e-05,14.30681]
[1777901516441,37.61,79010.88,0.0,-0.8979,6e-05,14.30653]
[1777901518455,37.61,79014.04,0.0,-0.89772,6e-05,14.32564]
[1777901519462,37.61,79019.21,0.0,-0.89741,6e-05,14.35749]
[1777901521476,37.61,79020.05,0.0,-0.89737,6e-05,14.36223]
[1777901522484,37.61,79008.7,0.0,-0.89804,6e-05,14.29158]
[1777901524497,37.6,79003.58,0.0,-0.89835,6e-05,14.25944]
[1777901527518,37.6,78985.59,0.0,-0.8994,6e-05,14.148]
[1777901529534,37.6,78987.71,0.0,-0.89928,6e-05,14.161]
[1777901534567,37.6,78986.4,0.0,-0.89936,6e-05,14.15308]
[1777901537588,37.6,78979.55,0.0,-0.89976,6e-05,14.11093]
[1777901540608,37.61,78979.56,0.0,-0.89975,6e-05,14.1112]
[1777901545644,37.61,78973.51,0.0,-0.9001,6e-05,14.07442]
[1777901549672,37.61,78976.38,0.0,-0.89993,6e-05,14.09264]
[1777901551688,37.61,78976.48,0.0,-0.89994,6e-05,14.09001]
[1777901556721,37.61,78974.46,0.0,-0.90005,6e-05,14.07817]
[1777901559744,37.61,78967.87,0.0,-0.90043,6e-05,14.03802]
[1777901563368,37.61,78969.42,0.0,-0.90035,6e-05,14.04677]
[1777901566793,37.61,78980.59,0.0,-0.8997,6e-05,14.11501]
[1777901568806,37.61,78985.78,0.0,-0.8994,6e-05,14.14733]
[1777901569813,37.61,78984.51,0.0,-0.89947,6e-05,14.13957]
[1777901570835,37.61,78978.55,0.0,-0.89982,6e-05,14.10287]
[1777901573438,37.61,78976.7,0.0,-0.89992,6e-05,14.09177]
[1777901574853,37.61,78983.14,0.0,-0.89955,6e-05,14.13146]
[1777901575865,37.61,78994.15,0.0,-0.8989,6e-05,14.19967]
[1777901576866,37.61,79005.0,0.0,-0.89826,6e-05,14.26683]
[1777901577874,37.61,79020.22,0.0,-0.89737,6e-05,14.36116]
[1777901578880,37.61,79024.94,0.0,-0.89709,6e-05,14.39042]
[1777901579887,37.61,79022.89,0.0,-0.89721,6e-05,14.37756]
[1777901580894,37.61,79022.51,0.0,-0.89723,6e-05,14.37493]
[1777901583509,37.61,79009.06,0.0,-0.89803,6e-05,14.29105]
[1777901586937,37.61,79012.54,0.0,-0.89783,6e-05,14.31203]
[1777901587944,37.61,79020.53,0.0,-0.89736,6e-05,14.36159]
[1777901589957,37.61,79019.76,0.0,-0.89741,6e-05,14.35646]
[1777901590964,37.6,79016.75,0.0,-0.89759,6e-05,14.33752]
[1777901593589,37.6,79006.97,0.0,-0.89818,6e-05,14.27617]
[1777901594992,37.6,78999.76,0.0,-0.8986,6e-05,14.23135]
[1777901597006,37.6,79007.92,0.0,-0.89813,6e-05,14.28153]
[1777901598013,37.6,79014.23,0.0,-0.89775,6e-05,14.32055]
[1777901600027,37.6,79013.11,0.0,-0.89782,6e-05,14.31337]
[1777901601035,37.6,79019.7,0.0,-0.89744,6e-05,14.35403]
[1777901605062,37.6,79010.65,0.0,-0.89798,6e-05,14.29709]
[1777901608093,37.6,79009.92,0.0,-0.89803,6e-05,14.2916]
[1777901613731,37.6,79003.75,0.0,-0.89842,6e-05,14.24904]
[1777901616140,37.6,79001.36,0.0,-0.89857,6e-05,14.23388]
[1777901619162,37.6,79007.56,0.0,-0.89821,6e-05,14.27195]
[1777901620172,37.6,79013.52,0.0,-0.89786,6e-05,14.30879]
[1777901621179,37.6,79021.42,0.0,-0.89739,6e-05,14.35767]
[1777901623191,37.6,79024.57,0.0,-0.89721,6e-05,14.3769]
[1777901624201,37.6,79027.53,0.0,-0.89703,6e-05,14.39503]
[1777901626232,37.6,79036.35,0.0,-0.89651,6e-05,14.44957]
[1777901628230,37.59,79042.27,0.0,-0.89616,6e-05,14.48583]
[1777901629237,37.59,79042.58,0.0,-0.89615,6e-05,14.48769]
[1777901634272,37.59,79044.81,0.0,-0.89602,6e-05,14.50112]
[1777901638302,37.59,79029.45,0.0,-0.89694,6e-05,14.40508]
[1777901639307,37.59,79008.96,0.0,-0.89815,6e-05,14.2775]
[1777901640314,37.59,79008.42,0.0,-0.89819,6e-05,14.27383]
[1777901641321,37.59,79008.4,0.0,-0.89819,6e-05,14.27356]
[1777901646356,37.59,79014.85,0.0,-0.89782,6e-05,14.31287]
[1777901648370,37.59,79021.23,0.0,-0.89744,6e-05,14.35217]
[1777901650384,37.59,79024.44,0.0,-0.89726,6e-05,14.37169]
[1777901652398,37.59,79023.05,0.0,-0.89734,6e-05,14.36253]
[1777901657433,37.59,79020.9,0.0,-0.89749,6e-05,14.34786]
[1777901659446,37.59,79030.86,0.0,-0.8969,6e-05,14.40923]
[1777901662468,37.58,79030.1,0.0,-0.89695,6e-05,14.40365]
[1777901667503,37.58,79028.79,0.0,-0.89705,6e-05,14.39393]
[1777901672537,37.58,79031.55,0.0,-0.89692,6e-05,14.40602]
[1777901677572,37.58,79031.1,0.0,-0.89696,6e-05,14.40161]
[1777901680593,37.57,79019.22,0.0,-0.89768,6e-05,14.32685]
[1777901681609,37.57,79008.95,0.0,-0.89828,6e-05,14.2632]
[1777901682613,37.57,78998.82,0.0,-0.89888,6e-05,14.20026]
[1777901684626,37.57,78994.82,0.0,-0.89912,6e-05,14.17447]
[1777901685631,37.57,78996.26,0.0,-0.89904,6e-05,14.18298]
[1777901690667,37.57,78997.67,0.0,-0.89898,6e-05,14.19023]
[1777901695703,37.57,79003.16,0.0,-0.89865,6e-05,14.22416]
[1777901698725,37.57,79005.31,0.0,-0.89853,6e-05,14.2374]
[1777901700740,37.57,79012.09,0.0,-0.89813,6e-05,14.27924]
[1777901702754,37.57,79026.08,0.0,-0.8973,6e-05,14.36584]
[1777901704766,37.57,79033.22,0.0,-0.89688,6e-05,14.40986]
[1777901705773,37.57,79033.72,0.0,-0.89686,6e-05,14.41271]
[1777901707788,37.57,79032.35,0.0,-0.89694,6e-05,14.40357]
[1777901712823,37.56,79032.34,0.0,-0.89696,6e-05,14.40194]
[1777901717857,37.56,79035.73,0.0,-0.89677,6e-05,14.42146]
[1777901720878,37.56,79028.16,0.0,-0.89723,6e-05,14.37338]
[1777901722892,37.56,79018.09,0.0,-0.89784,6e-05,14.31021]
[1777901724535,37.56,79014.05,0.0,-0.89808,6e-05,14.28465]
[1777901725913,37.56,79013.91,0.0,-0.89809,6e-05,14.2836]
[1777901729945,37.56,79012.39,0.0,-0.89819,6e-05,14.27363]
[1777901730949,37.56,79017.61,0.0,-0.89788,6e-05,14.30584]
[1777901731956,37.56,79022.92,0.0,-0.89759,6e-05,14.33516]
[1777901734622,37.56,79027.22,0.0,-0.89734,6e-05,14.36136]
[1777901736027,37.56,79068.29,0.0,-0.89488,6e-05,14.61745]
[1777901737039,37.56,79119.03,0.0,-0.89179,6e-05,14.93598]
[1777901738039,37.56,79126.47,0.0,-0.89133,6e-05,14.98291]
[1777901739047,37.55,79120.12,0.0,-0.89173,6e-05,14.94185]
[1777901740066,37.55,79112.99,0.0,-0.89218,6e-05,14.89612]
[1777901741061,37.55,79112.6,0.0,-0.89221,6e-05,14.89294]
[1777901742068,37.55,79104.35,0.0,-0.89272,6e-05,14.84033]
[1777901743075,37.55,79095.06,0.0,-0.8933,6e-05,14.78126]
[1777901744692,37.55,79078.5,0.0,-0.89431,6e-05,14.67676]
[1777901745093,37.55,79078.38,0.0,-0.89432,6e-05,14.67551]
[1777901746097,37.55,79078.13,0.0,-0.89434,6e-05,14.67358]
[1777901751133,37.55,79074.63,0.0,-0.89457,6e-05,14.64998]
[1777901756167,37.55,79071.81,0.0,-0.89474,6e-05,14.63243]
[1777901757174,37.55,79072.96,0.0,-0.89467,6e-05,14.63968]
[1777901762209,37.55,79068.52,0.0,-0.89493,6e-05,14.61211]
[1777901763216,37.55,79056.89,0.0,-0.89563,6e-05,14.53944]
[1777901764848,37.55,79059.72,0.0,-0.89546,6e-05,14.5572]
[1777901765236,37.55,79060.03,0.0,-0.89544,6e-05,14.55933]
[1777901766241,37.55,79071.58,0.0,-0.89474,6e-05,14.63172]
[1777901767247,37.55,79089.36,0.0,-0.89367,6e-05,14.74334]
[1777901768254,37.55,79091.89,0.0,-0.89351,6e-05,14.75928]
[1777901769261,37.55,79087.55,0.0,-0.89378,6e-05,14.73194]
[1777901774907,37.55,79096.65,0.0,-0.89323,6e-05,14.7886]
[1777901778324,37.55,79098.24,0.0,-0.89313,6e-05,14.79808]
[1777901783360,37.54,79101.51,0.0,-0.89294,6e-05,14.81771]
[1777901784367,37.54,79106.81,0.0,-0.89262,6e-05,14.85089]
[1777901786380,37.54,79099.0,0.0,-0.8931,6e-05,14.80138]
[1777901789400,37.54,79104.42,0.0,-0.89278,6e-05,14.83483]
[1777901792422,37.54,79105.19,0.0,-0.89276,6e-05,14.83548]
[1777901794436,37.54,79099.95,0.0,-0.89308,6e-05,14.80208]
[1777901797457,37.54,79092.94,0.0,-0.89352,6e-05,14.7574]
[1777901799472,37.54,79076.78,0.0,-0.8945,6e-05,14.65572]
[1777901800479,37.54,79070.77,0.0,-0.89487,6e-05,14.61799]
[1777901802493,37.54,79073.4,0.0,-0.89471,6e-05,14.6337]
[1777901803518,37.54,79073.98,0.0,-0.89468,6e-05,14.63706]
[1777901808536,37.53,79077.71,0.0,-0.89447,6e-05,14.65931]
[1777901810558,37.54,79094.93,0.0,-0.89342,6e-05,14.76744]
[1777901811558,37.54,79112.17,0.0,-0.89237,6e-05,14.87591]
[1777901812565,37.53,79122.29,0.0,-0.89175,6e-05,14.93957]
[1777901814579,37.53,79122.04,0.0,-0.89177,6e-05,14.93758]
[1777901815586,37.53,79117.6,0.0,-0.89204,6e-05,14.9092]
[1777901816593,37.53,79102.65,0.0,-0.89296,6e-05,14.81467]
[1777901817601,37.53,79096.1,0.0,-0.89337,6e-05,14.77311]
[1777901819614,37.53,79091.77,0.0,-0.89364,6e-05,14.74538]
[1777901820621,37.53,79086.49,0.0,-0.89396,6e-05,14.7121]
[1777901822634,37.53,79076.03,0.0,-0.8946,6e-05,14.64596]
[1777901824649,37.53,79072.14,0.0,-0.89484,6e-05,14.62088]
[1777901829684,37.53,79072.02,0.0,-0.89486,6e-05,14.61874]
[1777901833715,37.53,79066.88,0.0,-0.89518,6e-05,14.58552]
[1777901836733,37.52,79059.4,0.0,-0.89564,6e-05,14.538]
[1777901838748,37.52,79048.78,0.0,-0.89628,6e-05,14.47134]
[1777901841769,37.52,79047.63,0.0,-0.89635,6e-05,14.46386]
[1777901846804,37.52,79041.85,0.0,-0.8967,6e-05,14.42758]
[1777901847812,37.52,79028.94,0.0,-0.89747,6e-05,14.34719]
[1777901848837,37.52,79005.21,0.0,-0.89887,6e-05,14.19958]
[1777901849838,37.52,78985.65,0.0,-0.90002,6e-05,14.07807]
[1777901850842,37.52,78977.14,0.0,-0.90052,6e-05,14.02555]
[1777901851849,37.52,78978.48,0.0,-0.90046,6e-05,14.03011]
[1777901853861,37.52,78972.2,0.0,-0.90083,6e-05,13.99109]
[1777901854879,37.52,78961.55,0.0,-0.90145,6e-05,13.92506]
[1777901855875,37.52,78953.21,0.0,-0.90194,6e-05,13.87333]
[1777901856882,37.52,78954.64,0.0,-0.90186,6e-05,13.88165]
[1777901857889,37.52,78953.93,0.0,-0.9019,6e-05,13.877]
[1777901858896,37.52,78948.84,0.0,-0.9022,6e-05,13.84548]
[1777901861917,37.52,78951.98,0.0,-0.90203,6e-05,13.864]
[1777901863935,37.52,78958.72,0.0,-0.90164,6e-05,13.90496]
[1777901865946,37.51,78959.79,0.0,-0.90158,6e-05,13.91102]
[1777901866955,37.51,78953.01,0.0,-0.90198,6e-05,13.86906]
[1777901868966,37.51,78938.53,0.0,-0.90282,6e-05,13.77905]
[1777901869976,37.51,78920.43,0.0,-0.90386,6e-05,13.66794]
[1777901870980,37.51,78909.36,0.0,-0.90449,6e-05,13.59998]
[1777901872997,37.51,78908.87,0.0,-0.90452,6e-05,13.59665]
[1777901874000,37.51,78908.9,0.0,-0.90452,6e-05,13.59658]
[1777901879041,37.51,78908.93,0.0,-0.90453,6e-05,13.59555]
[1777901884077,37.51,78908.85,0.0,-0.90454,6e-05,13.59381]
[1777901888105,37.5,78903.13,0.0,-0.90488,6e-05,13.55807]
[1777901893143,37.5,78909.19,0.0,-0.90454,6e-05,13.59394]
[1777901894155,37.5,78920.87,0.0,-0.90389,6e-05,13.66491]
[1777901895770,37.5,78919.21,0.0,-0.90398,6e-05,13.65424]
[1777901898179,37.5,78924.92,0.0,-0.90367,6e-05,13.68842]
[1777901902209,37.5,78923.28,0.0,-0.90377,6e-05,13.67697]
[1777901904223,37.5,78908.04,0.0,-0.90464,6e-05,13.5833]
[1777901905839,37.5,78906.32,0.0,-0.90475,6e-05,13.57217]
[1777901907246,37.5,78905.5,0.0,-0.9048,6e-05,13.56696]
[1777901908250,37.5,78894.51,0.0,-0.90541,6e-05,13.49997]
[1777901909256,37.49,78872.01,0.0,-0.90667,6e-05,13.36346]
[1777901910264,37.49,78853.61,0.0,-0.9077,6e-05,13.25147]
[1777901912279,37.49,78850.48,0.0,-0.9079,6e-05,13.22889]
[1777901913284,37.49,78851.69,0.0,-0.90783,6e-05,13.23604]
[1777901917314,37.49,78856.87,0.0,-0.90756,6e-05,13.26533]
[1777901922349,37.49,78867.57,0.0,-0.90698,6e-05,13.32892]
[1777901924364,37.49,78878.27,0.0,-0.90638,6e-05,13.39428]
[1777901925981,37.49,78876.29,0.0,-0.90649,6e-05,13.38235]
[1777901931417,37.49,78877.59,0.0,-0.90641,6e-05,13.39059]
[1777901933431,37.49,78887.98,0.0,-0.90582,6e-05,13.45497]
[1777901936456,37.49,78887.99,0.0,-0.90582,6e-05,13.45544]
[1777901941495,37.49,78889.89,0.0,-0.90571,6e-05,13.46677]
[1777901942503,37.49,78898.14,0.0,-0.90525,6e-05,13.51686]
[1777901943508,37.49,78905.64,0.0,-0.90483,6e-05,13.56243]
[1777901944517,37.49,78918.34,0.0,-0.90411,6e-05,13.64004]
[1777901945524,37.49,78921.03,0.0,-0.90395,6e-05,13.65664]
[1777901946534,37.49,78928.81,0.0,-0.90351,6e-05,13.70434]
[1777901947540,37.49,78931.46,0.0,-0.90336,6e-05,13.72061]
[1777901948546,37.49,78932.39,0.0,-0.9033,6e-05,13.72629]
[1777901950556,37.49,78940.03,0.0,-0.90287,6e-05,13.77298]
[1777901952572,37.49,78946.4,0.0,-0.90251,6e-05,13.81185]
[1777901953580,37.49,78954.66,0.0,-0.90203,6e-05,13.86238]
[1777901955595,37.49,78960.22,0.0,-0.90172,6e-05,13.89613]
[1777901957608,37.49,78966.21,0.0,-0.90138,6e-05,13.93247]
[1777901959622,37.49,78966.19,0.0,-0.90138,6e-05,13.93174]
[1777901961636,37.49,78971.95,0.0,-0.90106,6e-05,13.96652]
[1777901963650,37.49,78968.97,0.0,-0.90124,6e-05,13.94743]
[1777901968689,37.49,78974.67,0.0,-0.90092,6e-05,13.98071]
[1777901971707,37.48,78973.89,0.0,-0.901,6e-05,13.97124]
[1777901976743,37.48,78971.85,0.0,-0.90114,6e-05,13.9567]
[1777901979766,37.48,78982.07,0.0,-0.90056,6e-05,14.01857]
[1777901980773,37.48,78996.2,0.0,-0.89973,6e-05,14.10582]
[1777901981780,37.48,79007.77,0.0,-0.89905,6e-05,14.17743]
[1777901982792,37.48,79009.51,0.0,-0.89895,6e-05,14.18811]
[1777901983794,37.48,79009.48,0.0,-0.89896,6e-05,14.18759]
[1777901984800,37.48,79003.71,0.0,-0.8993,6e-05,14.1515]
[1777901986815,37.48,78995.16,0.0,-0.89981,6e-05,14.0979]
[1777901987824,37.48,78988.25,0.0,-0.90021,6e-05,14.05494]
[1777901989836,37.48,78983.2,0.0,-0.90051,6e-05,14.02328]
[1777901990843,37.48,78981.29,0.0,-0.90062,6e-05,14.01134]
[1777901993864,37.47,78975.44,0.0,-0.90097,6e-05,13.97496]
[1777901996884,37.47,78973.56,0.0,-0.90109,6e-05,13.96213]
[1777901998898,37.47,78963.33,0.0,-0.90168,6e-05,13.89871]
[1777902000914,37.47,78962.78,0.0,-0.90175,6e-05,13.89181]
[1777902001920,37.46,78957.02,0.0,-0.90211,6e-05,13.85339]
[1777902003945,37.44,78951.4,0.0,-0.90256,6e-05,13.80619]
[1777902004941,37.43,78946.9,0.0,-0.90287,6e-05,13.77292]
[1777902006546,37.42,78944.78,0.0,-0.90309,6e-05,13.74965]
[1777902008971,37.4,78945.01,0.0,-0.90316,6e-05,13.74229]
[1777902014006,37.37,78946.76,0.0,-0.90325,6e-05,13.73326]
[1777902018032,37.36,78948.19,0.0,-0.90324,6e-05,13.73426]
[1777902022068,37.36,78938.83,0.0,-0.90379,6e-05,13.67529]
[1777902023076,37.35,78929.01,0.0,-0.90438,6e-05,13.61151]
[1777902025091,37.35,78927.83,0.0,-0.90448,6e-05,13.60098]
[1777902026098,37.35,78927.44,0.0,-0.90451,6e-05,13.5984]
[1777902031133,37.34,78930.8,0.0,-0.90435,6e-05,13.61455]
[1777902033150,37.34,78925.01,0.0,-0.90468,6e-05,13.57875]
[1777902034155,37.34,78899.83,0.0,-0.9061,6e-05,13.42506]
[1777902035161,37.34,78876.49,0.0,-0.9074,6e-05,13.28329]
[1777902037174,37.34,78876.61,0.0,-0.9074,6e-05,13.28311]
[1777902038182,37.34,78877.31,0.0,-0.90737,6e-05,13.28722]
[1777902040196,37.34,78885.19,0.0,-0.90693,6e-05,13.33469]
[1777902043217,37.34,78884.53,0.0,-0.90697,6e-05,13.33057]
[1777902048251,37.34,78883.28,0.0,-0.90703,6e-05,13.32392]
[1777902053297,37.34,78895.04,0.0,-0.90636,6e-05,13.39625]
[1777902054302,37.34,78911.36,0.0,-0.90545,6e-05,13.49576]
[1777902056904,37.34,78920.06,0.0,-0.90496,6e-05,13.54891]
[1777902058331,37.35,78925.24,0.0,-0.90466,6e-05,13.58084]
[1777902061351,37.35,78935.39,0.0,-0.90408,6e-05,13.64368]
[1777902062359,37.35,78943.17,0.0,-0.90363,6e-05,13.69155]
[1777902063366,37.35,78943.58,0.0,-0.90361,6e-05,13.69419]
[1777902065397,37.35,78941.93,0.0,-0.9037,6e-05,13.68426]
[1777902070431,37.35,78941.1,0.0,-0.90375,6e-05,13.67839]
[1777902073449,37.34,78935.17,0.0,-0.9041,6e-05,13.64115]
[1777902078486,37.34,78939.19,0.0,-0.90388,6e-05,13.66441]
[1777902079493,37.34,78945.61,0.0,-0.90352,6e-05,13.70349]
[1777902082515,37.34,78946.75,0.0,-0.90346,6e-05,13.7096]
[1777902087550,37.34,78947.61,0.0,-0.90343,6e-05,13.71313]
[1777902091577,37.34,78957.23,0.0,-0.90292,6e-05,13.76699]
[1777902093591,37.33,78962.61,0.0,-0.90262,6e-05,13.79926]
[1777902094600,37.33,78955.34,0.0,-0.90304,6e-05,13.75447]
[1777902095611,37.33,78949.8,0.0,-0.90336,6e-05,13.71998]
[1777902097190,37.33,78942.69,0.0,-0.90377,6e-05,13.67589]
[1777902097625,37.33,78942.69,0.0,-0.90377,6e-05,13.67552]
[1777902100645,37.33,78944.43,0.0,-0.90368,6e-05,13.68522]
[1777902105681,37.33,78943.39,0.0,-0.90376,6e-05,13.67731]
[1777902109708,37.33,78935.84,0.0,-0.9042,6e-05,13.62991]
[1777902112730,37.32,78940.23,0.0,-0.90395,6e-05,13.65603]
[1777902114744,37.32,78942.9,0.0,-0.90381,6e-05,13.67191]
[1777902119779,37.32,78941.07,0.0,-0.90392,6e-05,13.65932]
[1777902124815,37.32,78938.57,0.0,-0.90408,6e-05,13.64267]
[1777902129849,37.32,78934.53,0.0,-0.90432,6e-05,13.61674]
[1777902134885,37.32,78933.22,0.0,-0.9044,6e-05,13.60771]
[1777902135891,37.32,78922.47,0.0,-0.90501,6e-05,13.54181]
[1777902136899,37.32,78915.08,0.0,-0.90543,6e-05,13.4965]
[1777902137905,37.32,78909.4,0.0,-0.90576,6e-05,13.46168]
[1777902138913,37.32,78906.71,0.0,-0.90591,6e-05,13.4452]
[1777902139920,37.32,78908.54,0.0,-0.9058,6e-05,13.45631]
[1777902140926,37.32,78909.61,0.0,-0.90574,6e-05,13.46285]
[1777902144955,37.32,78901.86,0.0,-0.90618,6e-05,13.41576]
[1777902145963,37.32,78893.03,0.0,-0.90667,6e-05,13.36212]
[1777902146969,37.32,78892.43,0.0,-0.9067,6e-05,13.35856]
[1777902148982,37.32,78892.94,0.0,-0.90667,6e-05,13.3619]
[1777902154017,37.32,78894.15,0.0,-0.90662,6e-05,13.36662]
[1777902159054,37.32,78891.12,0.0,-0.90678,6e-05,13.34903]
[1777902164087,37.32,78890.39,0.0,-0.90681,6e-05,13.34548]
[1777902167118,37.32,78883.26,0.0,-0.90721,6e-05,13.30277]
[1777902170130,37.32,78884.22,0.0,-0.90715,6e-05,13.30919]
[1777902172144,37.32,78890.87,0.0,-0.90677,6e-05,13.35003]
[1777902175165,37.32,78897.44,0.0,-0.9064,6e-05,13.39056]
[1777902178197,37.32,78896.36,0.0,-0.90645,6e-05,13.38441]
[1777902180201,37.32,78904.22,0.0,-0.90601,6e-05,13.43247]
[1777902182215,37.32,78905.87,0.0,-0.90592,6e-05,13.44272]
[1777902186243,37.33,78905.54,0.0,-0.90593,6e-05,13.44089]
[1777902191281,37.33,78906.41,0.0,-0.90588,6e-05,13.44636]
[1777902193293,37.33,78916.23,0.0,-0.90533,6e-05,13.50625]
[1777902194299,37.33,78931.28,0.0,-0.90448,6e-05,13.59822]
[1777902196313,37.33,78933.33,0.0,-0.90436,6e-05,13.61073]
[1777902197320,37.33,78933.62,0.0,-0.90435,6e-05,13.61232]
[1777902202355,37.33,78933.55,0.0,-0.90435,6e-05,13.61239]
[1777902205375,37.32,78927.15,0.0,-0.90472,6e-05,13.57263]
[1777902208394,37.32,78925.38,0.0,-0.90482,6e-05,13.56128]
[1777902210411,37.32,78913.34,0.0,-0.9055,6e-05,13.48752]
[1777902213433,37.32,78909.46,0.0,-0.90575,6e-05,13.46014]
[1777902218043,37.32,78894.86,0.0,-0.90656,6e-05,13.37144]
[1777902221488,37.32,78890.88,0.0,-0.90678,6e-05,13.3475]
[1777902226524,37.33,78896.71,0.0,-0.90645,6e-05,13.38374]
[1777902231560,37.33,78894.37,0.0,-0.90657,6e-05,13.37021]
[1777902236594,37.33,78897.49,0.0,-0.90639,6e-05,13.38987]
[1777902241628,37.33,78898.09,0.0,-0.90635,6e-05,13.39407]
[1777902246669,37.33,78896.23,0.0,-0.90645,6e-05,13.38347]
[1777902251701,37.33,78893.1,0.0,-0.90662,6e-05,13.36512]
[1777902256733,37.33,78895.24,0.0,-0.9065,6e-05,13.3787]
[1777902259757,37.33,78900.65,0.0,-0.90619,6e-05,13.41201]
[1777902260762,37.33,78908.65,0.0,-0.90574,6e-05,13.46088]
[1777902261773,37.33,78917.17,0.0,-0.90526,6e-05,13.51289]
[1777902262776,37.33,78920.99,0.0,-0.90504,6e-05,13.53621]
[1777902264790,37.33,78920.58,0.0,-0.90506,6e-05,13.53443]
[1777902269825,37.34,78924.34,0.0,-0.90483,6e-05,13.55883]
[1777902274859,37.34,78925.34,0.0,-0.9048,6e-05,13.5612]
[1777902278465,37.33,78914.53,0.0,-0.90541,6e-05,13.49481]
[1777902280901,37.33,78908.23,0.0,-0.90577,6e-05,13.45611]
[1777902281909,37.33,78906.24,0.0,-0.90588,6e-05,13.44398]
[1777902283925,37.33,78904.53,0.0,-0.90598,6e-05,13.43359]
[1777902285936,37.33,78892.65,0.0,-0.90664,6e-05,13.36147]
[1777902287950,37.33,78884.04,0.0,-0.90712,6e-05,13.30936]
[1777902288958,37.33,78880.8,0.0,-0.9073,6e-05,13.28989]
[1777902289965,37.33,78881.11,0.0,-0.90728,6e-05,13.29199]
[1777902294999,37.34,78879.59,0.0,-0.90735,6e-05,13.28402]
[1777902300036,37.34,78876.83,0.0,-0.90749,6e-05,13.26863]
[1777902302051,37.34,78869.97,0.0,-0.90787,6e-05,13.22732]
[1777902303058,37.34,78844.02,0.0,-0.9093,5e-05,13.07091]
[1777902304067,37.34,78817.27,0.0,-0.91075,5e-05,12.91037]
[1777902305081,37.34,78805.82,0.0,-0.91137,5e-05,12.84255]
[1777902308094,37.34,78803.78,0.0,-0.91147,5e-05,12.83056]
[1777902311125,37.34,78799.0,0.0,-0.91172,5e-05,12.8027]
[1777902312128,37.34,78793.92,0.0,-0.912,5e-05,12.77246]
[1777902313137,37.34,78781.96,0.0,-0.91263,5e-05,12.70159]
[1777902315150,37.34,78782.14,0.0,-0.91262,5e-05,12.70309]
[1777902316156,37.34,78789.28,0.0,-0.91223,5e-05,12.7462]
[1777902317164,37.34,78796.99,0.0,-0.91182,5e-05,12.79206]
[1777902318173,37.34,78799.59,0.0,-0.91168,5e-05,12.80783]
[1777902320187,37.34,78803.98,0.0,-0.91144,5e-05,12.83448]
[1777902321191,37.35,78814.98,0.0,-0.91084,5e-05,12.90073]
[1777902324215,37.35,78817.17,0.0,-0.91071,5e-05,12.91541]
[1777902327234,37.35,78811.19,0.0,-0.91102,5e-05,12.88101]
[1777902328241,37.35,78800.97,0.0,-0.91157,5e-05,12.82008]
[1777902330255,37.35,78794.53,0.0,-0.91191,5e-05,12.78184]
[1777902331263,37.35,78793.64,0.0,-0.91198,5e-05,12.77331]
[1777902333276,37.35,78802.12,0.0,-0.91152,5e-05,12.82422]
[1777902336297,37.35,78805.87,0.0,-0.91131,5e-05,12.84717]
[1777902338311,37.35,78811.17,0.0,-0.91102,5e-05,12.87906]
[1777902339318,37.35,78817.53,0.0,-0.91068,5e-05,12.91717]
[1777902340324,37.35,78833.93,0.0,-0.90979,5e-05,13.01589]
[1777902342339,37.35,78835.82,0.0,-0.90967,5e-05,13.02814]
[1777902343346,37.35,78830.74,0.0,-0.90995,5e-05,12.99795]
[1777902345360,37.36,78825.26,0.0,-0.91024,5e-05,12.96567]
[1777902348380,37.36,78826.18,0.0,-0.91018,5e-05,12.97219]
[1777902350396,37.36,78838.36,0.0,-0.90951,5e-05,13.04592]
[1777902352409,37.36,78846.05,0.0,-0.90909,5e-05,13.09277]
[1777902353416,37.36,78848.87,0.0,-0.90893,5e-05,13.10997]
[1777902355431,37.36,78851.13,0.0,-0.9088,5e-05,13.12393]
[1777902356438,37.36,78857.42,0.0,-0.90846,5e-05,13.16196]
[1777902359460,37.36,78860.62,0.0,-0.90828,6e-05,13.18157]
[1777902363486,37.36,78855.3,0.0,-0.90857,5e-05,13.14967]
[1777902366507,37.36,78856.06,0.0,-0.90852,5e-05,13.15442]
[1777902371543,37.36,78857.71,0.0,-0.90843,6e-05,13.16473]
[1777902373557,37.36,78867.46,0.0,-0.90789,6e-05,13.2237]
[1777902375573,37.36,78873.8,0.0,-0.90754,6e-05,13.26212]
[1777902376580,37.36,78886.69,0.0,-0.90682,6e-05,13.34014]
[1777902378594,37.36,78887.54,0.0,-0.90678,6e-05,13.34515]
[1777902379601,37.36,78888.77,0.0,-0.90671,6e-05,13.35242]
[1777902380608,37.36,78895.28,0.0,-0.90635,6e-05,13.39211]
[1777902382622,37.36,78899.78,0.0,-0.90608,6e-05,13.42049]
[1777902387658,37.37,78897.87,0.0,-0.90617,6e-05,13.41114]
[1777902392692,37.37,78897.69,0.0,-0.90619,6e-05,13.40768]
[1777902393699,37.37,78884.48,0.0,-0.90693,6e-05,13.32759]
[1777902396719,37.37,78889.51,0.0,-0.90664,6e-05,13.3584]
[1777902399314,37.37,78895.69,0.0,-0.90629,6e-05,13.39649]
[1777902400753,37.37,78902.69,0.0,-0.9059,6e-05,13.43914]
[1777902402767,37.37,78910.59,0.0,-0.90545,6e-05,13.4874]
[1777902403774,37.37,78919.35,0.0,-0.90496,6e-05,13.54082]
[1777902405788,37.37,78923.22,0.0,-0.90473,6e-05,13.56514]
[1777902406796,37.37,78923.13,0.0,-0.90474,6e-05,13.56486]
[1777902411834,37.37,78927.74,0.0,-0.90446,6e-05,13.59417]
[1777902415861,37.38,78916.78,0.0,-0.90508,6e-05,13.52804]
[1777902419455,37.37,78915.48,0.0,-0.90516,6e-05,13.5196]
[1777902422913,37.37,78911.77,0.0,-0.90537,6e-05,13.49662]
[1777902425932,37.37,78893.6,0.0,-0.90639,6e-05,13.38598]
[1777902427945,37.37,78887.02,0.0,-0.90676,6e-05,13.34613]
[1777902429524,37.37,78897.42,0.0,-0.90617,6e-05,13.40938]
[1777902431973,37.38,78899.35,0.0,-0.90606,6e-05,13.42149]
[1777902437013,37.38,78897.77,0.0,-0.90615,6e-05,13.41218]
[1777902442055,37.38,78898.78,0.0,-0.90609,6e-05,13.41865]
[1777902446093,37.38,78910.83,0.0,-0.90541,6e-05,13.49213]
[1777902447093,37.38,78926.37,0.0,-0.90453,6e-05,13.58693]
[1777902448099,37.38,78935.22,0.0,-0.90403,6e-05,13.64098]
[1777902449667,37.38,78935.52,0.0,-0.90401,6e-05,13.64263]
[1777902453134,37.37,78935.75,0.0,-0.90403,6e-05,13.63958]
[1777902458169,37.37,78938.91,0.0,-0.90386,6e-05,13.65759]
[1777902463204,37.37,78930.51,0.0,-0.90436,6e-05,13.60481]
[1777902465218,37.37,78925.09,0.0,-0.90467,6e-05,13.57117]
[1777902466225,37.37,78924.55,0.0,-0.9047,6e-05,13.56766]
[1777902468241,37.37,78925.0,0.0,-0.90468,6e-05,13.57007]
[1777902473275,37.37,78928.1,0.0,-0.90451,6e-05,13.58816]
[1777902475292,37.37,78921.42,0.0,-0.90489,6e-05,13.54701]
[1777902476296,37.37,78912.91,0.0,-0.90537,6e-05,13.49494]
[1777902477303,37.37,78909.0,0.0,-0.9056,6e-05,13.471]
[1777902479317,37.37,78909.44,0.0,-0.90557,6e-05,13.4735]
[1777902482339,37.37,78919.32,0.0,-0.90502,6e-05,13.53365]
[1777902485362,37.37,78920.05,0.0,-0.90498,6e-05,13.53793]
[1777902487376,37.36,78912.68,0.0,-0.90539,6e-05,13.49272]
[1777902489390,37.36,78902.83,0.0,-0.90595,6e-05,13.43221]
[1777902490397,37.36,78896.89,0.0,-0.90629,6e-05,13.3957]
[1777902492411,37.36,78896.69,0.0,-0.90631,6e-05,13.39377]
[1777902493418,37.36,78895.87,0.0,-0.90636,6e-05,13.38852]
[1777902495433,37.36,78887.68,0.0,-0.90682,6e-05,13.33828]
[1777902496440,37.36,78881.13,0.0,-0.90719,6e-05,13.29834]
[1777902497447,37.36,78875.7,0.0,-0.90749,6e-05,13.26524]
[1777902498453,37.36,78870.46,0.0,-0.90778,6e-05,13.23337]
[1777902499459,37.36,78870.85,0.0,-0.90776,6e-05,13.23565]
[1777902500467,37.36,78871.8,0.0,-0.90771,6e-05,13.24135]
[1777902503488,37.36,78877.06,0.0,-0.90742,6e-05,13.27303]
[1777902506509,37.36,78907.37,0.0,-0.90572,6e-05,13.45711]
[1777902507516,37.36,78923.37,0.0,-0.90482,6e-05,13.55488]
[1777902508525,37.36,78935.03,0.0,-0.90416,6e-05,13.62636]
[1777902509529,37.36,78942.76,0.0,-0.90372,6e-05,13.67355]
[1777902511544,37.36,78951.26,0.0,-0.90325,6e-05,13.72213]
[1777902514566,37.36,78946.88,0.0,-0.9035,6e-05,13.69539]
[1777902516580,37.36,78954.19,0.0,-0.90308,6e-05,13.74032]
[1777902519601,37.36,78953.59,0.0,-0.90312,6e-05,13.73624]
[1777902524637,37.36,78954.49,0.0,-0.90309,6e-05,13.73975]
[1777902527657,37.35,78948.24,0.0,-0.90346,6e-05,13.7002]
[1777902529672,37.35,78940.05,0.0,-0.90393,6e-05,13.64925]
[1777902531686,37.35,78938.06,0.0,-0.90405,6e-05,13.63642]
[1777902533701,37.35,78933.61,0.0,-0.90431,6e-05,13.60867]
[1777902538736,37.35,78930.47,0.0,-0.9045,6e-05,13.58837]
[1777902540752,37.35,78915.37,0.0,-0.90536,6e-05,13.49563]
[1777902542764,37.35,78909.69,0.0,-0.90568,6e-05,13.46086]
[1777902545784,37.35,78898.2,0.0,-0.90633,6e-05,13.39023]
[1777902547799,37.35,78896.29,0.0,-0.90645,6e-05,13.37801]
[1777902552833,37.35,78900.34,0.0,-0.90623,6e-05,13.40138]
[1777902556861,37.34,78900.32,0.0,-0.90624,6e-05,13.40017]
[1777902558879,37.34,78892.54,0.0,-0.90668,6e-05,13.35236]
[1777902560450,37.34,78901.56,0.0,-0.90618,6e-05,13.40725]
[1777902560892,37.34,78901.94,0.0,-0.90615,6e-05,13.40972]
[1777902561899,37.34,78905.35,0.0,-0.90596,6e-05,13.43057]
[1777902563914,37.34,78919.71,0.0,-0.90515,6e-05,13.51818]
[1777902564924,37.34,78927.02,0.0,-0.90474,6e-05,13.56282]
[1777902565928,37.34,78929.21,0.0,-0.90462,6e-05,13.57612]
[1777902566935,37.34,78929.33,0.0,-0.90461,6e-05,13.57671]
[1777902571969,37.34,78927.57,0.0,-0.90474,6e-05,13.56165]
[1777902577005,37.34,78934.79,0.0,-0.90434,6e-05,13.60503]
[1777902581033,37.34,78937.41,0.0,-0.9042,6e-05,13.62024]
[1777902584053,37.34,78930.23,0.0,-0.90461,6e-05,13.57566]
[1777902587075,37.34,78926.58,0.0,-0.90482,6e-05,13.55287]
[1777902589088,37.34,78919.41,0.0,-0.90523,6e-05,13.50885]
[1777902590660,37.34,78911.6,0.0,-0.90567,6e-05,13.46113]
[1777902591104,37.34,78911.26,0.0,-0.90569,6e-05,13.45899]
[1777902592110,37.34,78903.7,0.0,-0.90612,6e-05,13.41261]
[1777902593117,37.34,78898.09,0.0,-0.90643,6e-05,13.37822]
[1777902595133,37.33,78892.2,0.0,-0.90677,6e-05,13.34193]
[1777902597152,37.33,78881.28,0.0,-0.90738,6e-05,13.27535]
[1777902599160,37.33,78876.59,0.0,-0.90764,6e-05,13.24674]
[1777902600732,37.33,78845.11,0.0,-0.90938,5e-05,13.05643]
[1777902602187,37.33,78844.46,0.0,-0.90942,5e-05,13.05177]
[1777902603186,37.33,78840.83,0.0,-0.90962,5e-05,13.02979]
[1777902605201,37.33,78829.46,0.0,-0.91024,5e-05,12.96128]
[1777902606207,37.33,78821.8,0.0,-0.91066,5e-05,12.91529]
[1777902607214,37.33,78822.21,0.0,-0.91064,5e-05,12.91771]
[1777902609228,37.33,78821.3,0.0,-0.91069,5e-05,12.91226]
[1777902614265,37.33,78821.92,0.0,-0.91065,5e-05,12.91611]
[1777902618292,37.33,78827.43,0.0,-0.91035,5e-05,12.94922]
[1777902623327,37.33,78833.31,0.0,-0.91003,5e-05,12.98448]
[1777902625343,37.33,78836.44,0.0,-0.90986,5e-05,13.00318]
[1777902626348,37.33,78829.37,0.0,-0.91025,5e-05,12.96072]
[1777902630381,37.33,78825.89,0.0,-0.91044,5e-05,12.93967]
[1777902635415,37.33,78834.93,0.0,-0.90997,5e-05,12.99043]
[1777902637429,37.33,78832.32,0.0,-0.91011,5e-05,12.9747]
[1777902639443,37.33,78842.62,0.0,-0.90955,5e-05,13.03636]
[1777902642465,37.33,78848.13,0.0,-0.90925,5e-05,13.06919]
[1777902644479,37.33,78856.78,0.0,-0.90878,5e-05,13.12093]
[1777902645489,37.33,78861.95,0.0,-0.9085,6e-05,13.1519]
[1777902647500,37.33,78858.14,0.0,-0.90871,5e-05,13.12845]
[1777902652534,37.33,78853.81,0.0,-0.90896,5e-05,13.10098]
[1777902657569,37.32,78852.55,0.0,-0.90904,5e-05,13.09218]
[1777902658576,37.32,78846.25,0.0,-0.90939,5e-05,13.05405]
[1777902661597,37.32,78844.85,0.0,-0.90947,5e-05,13.04503]
[1777902664621,37.32,78855.23,0.0,-0.90891,5e-05,13.10705]
[1777902667643,37.32,78859.59,0.0,-0.90868,5e-05,13.13271]
[1777902672678,37.32,78868.82,0.0,-0.90818,6e-05,13.187]
[1777902674692,37.32,78877.62,0.0,-0.9077,6e-05,13.23954]
[1777902676706,37.32,78877.26,0.0,-0.90773,6e-05,13.23657]
[1777902678723,37.32,78883.81,0.0,-0.90737,6e-05,13.27536]
[1777902681744,37.31,78886.77,0.0,-0.90722,6e-05,13.29192]
[1777902683759,37.31,78877.19,0.0,-0.90776,6e-05,13.23291]
[1777902685773,37.31,78869.59,0.0,-0.90819,6e-05,13.18599]
[1777902686782,37.31,78870.2,0.0,-0.90816,6e-05,13.18925]
[1777902688795,37.31,78871.71,0.0,-0.90809,6e-05,13.19764]
[1777902693830,37.31,78863.8,0.0,-0.90856,6e-05,13.14462]
[1777902696850,37.3,78861.03,0.0,-0.90872,5e-05,13.12696]
[1777902701887,37.3,78860.82,0.0,-0.90875,5e-05,13.12404]
[1777902706923,37.3,78861.85,0.0,-0.9087,6e-05,13.1292]
[1777902711957,37.3,78861.83,0.0,-0.90872,6e-05,13.12747]
[1777902715984,37.3,78856.38,0.0,-0.90903,5e-05,13.09358]
[1777902720014,37.29,78853.93,0.0,-0.90917,5e-05,13.07796]
[1777902721020,37.29,78847.35,0.0,-0.90953,5e-05,13.03817]
[1777902722026,37.29,78842.0,0.0,-0.90982,5e-05,13.00582]
[1777902723033,37.29,78843.92,0.0,-0.90972,5e-05,13.01722]
[1777902724039,37.29,78842.9,0.0,-0.90978,5e-05,13.01101]
[1777902729074,37.29,78843.52,0.0,-0.90975,5e-05,13.01423]
[1777902734119,37.29,78847.77,0.0,-0.90952,5e-05,13.03922]
[1777902737132,37.29,78839.48,0.0,-0.90998,5e-05,12.98901]
[1777902739152,37.29,78838.51,0.0,-0.91003,5e-05,12.98302]
[1777902744181,37.29,78843.21,0.0,-0.90978,5e-05,13.01089]
[1777902747204,37.29,78837.24,0.0,-0.91011,5e-05,12.97476]
[1777902749217,37.29,78836.7,0.0,-0.91014,5e-05,12.97139]
[1777902754252,37.29,78827.62,0.0,-0.91065,5e-05,12.91334]
[1777902756266,37.29,78831.62,0.0,-0.91044,5e-05,12.93734]
[1777902759286,37.29,78833.55,0.0,-0.91033,5e-05,12.94895]
[1777902761868,37.29,78844.1,0.0,-0.90976,5e-05,13.01228]
[1777902763321,37.29,78844.18,0.0,-0.90975,5e-05,13.01268]
[1777902768353,37.29,78843.87,0.0,-0.90977,5e-05,13.01036]
[1777902773388,37.29,78841.99,0.0,-0.90988,5e-05,12.9986]
[1777902777418,37.29,78829.12,0.0,-0.91058,5e-05,12.92108]
[1777902778423,37.29,78821.68,0.0,-0.91099,5e-05,12.87648]
[1777902779429,37.29,78818.89,0.0,-0.91114,5e-05,12.85983]
[1777902782011,37.29,78810.81,0.0,-0.91157,5e-05,12.81184]
[1777902783457,37.29,78801.35,0.0,-0.91208,5e-05,12.75558]
[1777902785472,37.29,78797.05,0.0,-0.91231,5e-05,12.72994]
[1777902786480,37.29,78794.74,0.0,-0.91243,5e-05,12.7161]
[1777902789503,37.29,78791.14,0.0,-0.91262,5e-05,12.69452]
[1777902790510,37.29,78782.06,0.0,-0.91311,5e-05,12.64057]
[1777902792083,37.29,78775.66,0.0,-0.91345,5e-05,12.60185]
[1777902794538,37.29,78775.16,0.0,-0.91349,5e-05,12.59823]
[1777902799572,37.28,78777.12,0.0,-0.9134,5e-05,12.60844]
[1777902803599,37.28,78777.38,0.0,-0.91339,5e-05,12.609]
[1777902806621,37.28,78771.76,0.0,-0.9137,5e-05,12.57493]
[1777902809642,37.28,78766.43,0.0,-0.91399,5e-05,12.54254]
[1777902812663,37.28,78765.92,0.0,-0.91404,5e-05,12.53551]
[1777902814676,37.28,78756.54,0.0,-0.91454,5e-05,12.47974]
[1777902817698,37.28,78754.66,0.0,-0.91464,5e-05,12.46816]
[1777902822733,37.28,78752.61,0.0,-0.91475,5e-05,12.45558]
[1777902826761,37.28,78758.42,0.0,-0.91445,5e-05,12.48948]
[1777902827768,37.28,78768.1,0.0,-0.91394,5e-05,12.54656]
[1777902828774,37.28,78770.08,0.0,-0.91384,5e-05,12.55806]
[1777902831795,37.27,78764.91,0.0,-0.91412,5e-05,12.52694]
[1777902835824,37.27,78763.02,0.0,-0.91422,5e-05,12.515]
[1777902836831,37.27,78770.07,0.0,-0.91385,5e-05,12.55664]
[1777902838846,37.27,78781.31,0.0,-0.91325,5e-05,12.62338]
[1777902839852,37.27,78781.72,0.0,-0.91323,5e-05,12.62597]
[1777902841866,37.27,78781.1,0.0,-0.91326,5e-05,12.62247]
[1777902842873,37.27,78796.87,0.0,-0.91242,5e-05,12.71661]
[1777902845894,37.28,78789.85,0.0,-0.91278,5e-05,12.67617]
[1777902848917,37.28,78788.54,0.0,-0.91284,5e-05,12.66947]
[1777902853950,37.28,78791.97,0.0,-0.91264,5e-05,12.69185]
[1777902858986,37.28,78791.24,0.0,-0.91266,5e-05,12.68942]
[1777902863013,37.29,78797.95,0.0,-0.91229,5e-05,12.73083]
[1777902866034,37.29,78794.95,0.0,-0.91244,5e-05,12.71401]
[1777902871069,37.29,78789.7,0.0,-0.91274,5e-05,12.67928]
[1777902873083,37.29,78781.92,0.0,-0.91316,5e-05,12.63264]
[1777902874089,37.29,78775.25,0.0,-0.91352,5e-05,12.59277]
[1777902876103,37.29,78774.04,0.0,-0.91359,5e-05,12.58498]
[1777902881139,37.28,78779.48,0.0,-0.91331,5e-05,12.61581]
[1777902883152,37.28,78784.57,0.0,-0.91305,5e-05,12.64539]
[1777902885166,37.28,78782.56,0.0,-0.91316,5e-05,12.63284]
[1777902890202,37.28,78781.79,0.0,-0.91321,5e-05,12.62678]
[1777902895238,37.28,78780.78,0.0,-0.91328,5e-05,12.61914]
[1777902898261,37.28,78779.16,0.0,-0.91338,5e-05,12.60857]
[1777902902867,37.27,78765.19,0.0,-0.91413,5e-05,12.52469]
[1777902904304,37.27,78756.92,0.0,-0.91457,5e-05,12.47532]
[1777902905310,37.27,78756.37,0.0,-0.9146,5e-05,12.47196]
[1777902910346,37.27,78754.09,0.0,-0.91472,5e-05,12.45805]
[1777902911352,37.27,78748.99,0.0,-0.91499,5e-05,12.42792]
[1777902913366,37.27,78744.52,0.0,-0.91522,5e-05,12.40149]
[1777902918401,37.27,78748.23,0.0,-0.91503,5e-05,12.42326]
[1777902923436,37.27,78745.39,0.0,-0.91518,5e-05,12.40643]
[1777902928472,37.27,78738.69,0.0,-0.91553,5e-05,12.367]
[1777902930489,37.27,78742.31,0.0,-0.91534,5e-05,12.38832]
[1777902933507,37.27,78744.19,0.0,-0.91526,5e-05,12.39608]
[1777902938541,37.27,78743.46,0.0,-0.9153,5e-05,12.39181]
[1777902943577,37.27,78741.88,0.0,-0.91538,5e-05,12.38257]
[1777902948612,37.27,78742.71,0.0,-0.91534,5e-05,12.38759]
[1777902949621,37.27,78750.77,0.0,-0.91491,5e-05,12.43505]
[1777902951635,37.27,78759.67,0.0,-0.91445,5e-05,12.48756]
[1777902953218,37.27,78767.39,0.0,-0.91404,5e-05,12.533]
[1777902954656,37.27,78771.55,0.0,-0.91382,5e-05,12.55748]
[1777902955663,37.27,78773.67,0.0,-0.91371,5e-05,12.56983]
[1777902958684,37.27,78776.43,0.0,-0.91357,5e-05,12.58559]
[1777902959691,37.27,78781.58,0.0,-0.9133,5e-05,12.61591]
[1777902962711,37.27,78785.06,0.0,-0.91312,5e-05,12.63583]
[1777902964726,37.27,78790.1,0.0,-0.91286,5e-05,12.6651]
[1777902966739,37.27,78799.64,0.0,-0.91235,5e-05,12.72191]
[1777902967747,37.27,78804.83,0.0,-0.91207,5e-05,12.75324]
[1777902968755,37.27,78809.35,0.0,-0.91182,5e-05,12.78052]
[1777902970767,37.27,78810.66,0.0,-0.91175,5e-05,12.78891]
[1777902975803,37.27,78813.16,0.0,-0.9116,5e-05,12.80502]
[1777902980850,37.27,78814.73,0.0,-0.91151,5e-05,12.8155]
[1777902981847,37.27,78822.79,0.0,-0.91107,5e-05,12.86388]
[1777902984869,37.27,78822.3,0.0,-0.91109,5e-05,12.86146]
[1777902989906,37.28,78827.75,0.0,-0.91079,5e-05,12.89468]
[1777902992927,37.28,78827.26,0.0,-0.91084,5e-05,12.88862]
[1777902997961,37.28,78823.21,0.0,-0.91105,5e-05,12.86482]
[1777903003000,37.28,78822.37,0.0,-0.91109,5e-05,12.86039]
[1777903008032,37.28,78822.26,0.0,-0.91109,5e-05,12.86035]
[1777903013067,37.28,78822.63,0.0,-0.91107,5e-05,12.86319]
[1777903018102,37.28,78822.0,0.0,-0.9111,5e-05,12.86004]
[1777903023137,37.28,78823.53,0.0,-0.91101,5e-05,12.86978]
[1777903025154,37.28,78830.71,0.0,-0.91062,5e-05,12.91299]
[1777903028172,37.28,78836.35,0.0,-0.91031,5e-05,12.94703]
[1777903031192,37.28,78840.64,0.0,-0.91007,5e-05,12.97282]
[1777903037234,37.28,78840.46,0.0,-0.91009,5e-05,12.97152]
[1777903042269,37.28,78842.23,0.0,-0.90999,5e-05,12.98193]
[1777903045290,37.28,78848.04,0.0,-0.90968,5e-05,13.01668]
[1777903047305,37.28,78851.0,0.0,-0.90952,5e-05,13.03431]
[1777903050330,37.28,78861.02,0.0,-0.90897,5e-05,13.09425]
[1777903052340,37.28,78858.5,0.0,-0.90913,5e-05,13.07523]
[1777903054354,37.28,78857.51,0.0,-0.90919,5e-05,13.06885]
[1777903059390,37.28,78856.89,0.0,-0.90923,5e-05,13.06424]
[1777903064424,37.28,78852.48,0.0,-0.90948,5e-05,13.03685]
[1777903067450,37.28,78849.48,0.0,-0.90965,5e-05,13.01841]
[1777903068452,37.28,78837.73,0.0,-0.91029,5e-05,12.94771]
[1777903069461,37.27,78825.55,0.0,-0.91096,5e-05,12.8744]
[1777903070466,37.27,78809.83,0.0,-0.91181,5e-05,12.7797]
[1777903071473,37.27,78806.62,0.0,-0.91199,5e-05,12.75987]
[1777903072480,37.27,78811.39,0.0,-0.91174,5e-05,12.78814]
[1777903074059,37.27,78820.23,0.0,-0.91126,5e-05,12.84078]
[1777903075501,37.27,78819.52,0.0,-0.9113,5e-05,12.83609]
[1777903080536,37.27,78820.53,0.0,-0.91125,5e-05,12.84168]
[1777903081543,37.27,78825.74,0.0,-0.91097,5e-05,12.873]
[1777903082550,37.27,78830.82,0.0,-0.91069,5e-05,12.90357]
[1777903084131,37.27,78836.25,0.0,-0.9104,5e-05,12.93623]
[1777903085571,37.27,78839.62,0.0,-0.91021,5e-05,12.95654]
[1777903087585,37.27,78837.1,0.0,-0.91035,5e-05,12.94143]
[1777903092619,37.27,78837.87,0.0,-0.91031,5e-05,12.94606]
[1777903097654,37.27,78837.4,0.0,-0.91033,5e-05,12.94329]
[1777903104271,37.27,78836.28,0.0,-0.91039,5e-05,12.93668]
[1777903109742,37.27,78837.13,0.0,-0.91035,5e-05,12.94185]
[1777903114782,37.27,78836.63,0.0,-0.91039,5e-05,12.93552]
[1777903119817,37.27,78833.68,0.0,-0.91055,5e-05,12.91793]
[1777903124853,37.27,78832.04,0.0,-0.91064,5e-05,12.9083]
[1777903129887,37.27,78833.27,0.0,-0.91057,5e-05,12.91594]
[1777903134925,37.27,78832.59,0.0,-0.91061,5e-05,12.9121]
[1777903136938,37.27,78825.39,0.0,-0.91099,5e-05,12.86908]
[1777903138952,37.27,78817.64,0.0,-0.91141,5e-05,12.82286]
[1777903139958,37.27,78818.34,0.0,-0.91137,5e-05,12.82716]
[1777903141973,37.27,78818.22,0.0,-0.91138,5e-05,12.82676]
[1777903147007,37.28,78819.03,0.0,-0.91132,5e-05,12.83246]
[1777903152043,37.28,78817.36,0.0,-0.91141,5e-05,12.82331]
[1777903157080,37.28,78826.86,0.0,-0.91089,5e-05,12.88018]
[1777903160099,37.28,78826.39,0.0,-0.91092,5e-05,12.87775]
[1777903165141,37.28,78828.72,0.0,-0.91079,5e-05,12.89214]
[1777903170169,37.28,78828.41,0.0,-0.9108,5e-05,12.89068]
[1777903175204,37.28,78824.29,0.0,-0.91104,5e-05,12.86305]
[1777903180240,37.28,78823.75,0.0,-0.91106,5e-05,12.86035]
[1777903185275,37.28,78822.49,0.0,-0.91112,5e-05,12.85344]
[1777903190365,37.28,78804.55,0.0,-0.91208,5e-05,12.74691]
[1777903191319,37.28,78796.61,0.0,-0.91251,5e-05,12.69918]
[1777903192326,37.28,78796.13,0.0,-0.91254,5e-05,12.69573]
[1777903193333,37.28,78795.83,0.0,-0.91256,5e-05,12.69371]
[1777903198369,37.28,78796.07,0.0,-0.91256,5e-05,12.69403]
[1777903203403,37.28,78793.65,0.0,-0.91268,5e-05,12.68033]
[1777903205417,37.28,78802.82,0.0,-0.91219,5e-05,12.73517]
[1777903207431,37.28,78802.32,0.0,-0.91222,5e-05,12.7324]
[1777903209445,37.28,78795.63,0.0,-0.91257,5e-05,12.69255]
[1777903211461,37.28,78804.79,0.0,-0.91208,5e-05,12.74691]
[1777903212466,37.28,78810.1,0.0,-0.9118,5e-05,12.77868]
[1777903213473,37.28,78807.09,0.0,-0.91196,5e-05,12.76101]
[1777903214479,37.28,78806.91,0.0,-0.91197,5e-05,12.76018]
[1777903216495,37.28,78817.91,0.0,-0.91137,5e-05,12.82635]
[1777903217501,37.28,78821.44,0.0,-0.91118,5e-05,12.84762]
[1777903220521,37.28,78820.77,0.0,-0.91121,5e-05,12.84405]
[1777903225132,37.28,78799.16,0.0,-0.91237,5e-05,12.71557]
[1777903226568,37.28,78796.69,0.0,-0.9125,5e-05,12.70043]
[1777903227575,37.28,78797.5,0.0,-0.91246,5e-05,12.70517]
[1777903230598,37.28,78803.37,0.0,-0.91215,5e-05,12.73984]
[1777903232610,37.28,78811.09,0.0,-0.91176,5e-05,12.7822]
[1777903235202,37.28,78804.58,0.0,-0.91211,5e-05,12.74304]
[1777903237648,37.28,78807.25,0.0,-0.91197,5e-05,12.75848]
[1777903238653,37.28,78816.55,0.0,-0.91147,5e-05,12.81426]
[1777903239660,37.28,78834.89,0.0,-0.91047,5e-05,12.92423]
[1777903240667,37.28,78836.86,0.0,-0.91037,5e-05,12.93621]
[1777903241674,37.28,78834.3,0.0,-0.9105,5e-05,12.92089]
[1777903245272,37.28,78829.0,0.0,-0.91079,5e-05,12.88927]
[1777903249731,37.28,78812.1,0.0,-0.9117,5e-05,12.78813]
[1777903250741,37.28,78804.17,0.0,-0.91213,5e-05,12.74056]
[1777903251746,37.28,78802.05,0.0,-0.91225,5e-05,12.72774]
[1777903252756,37.28,78801.88,0.0,-0.91226,5e-05,12.72661]
[1777903255342,37.28,78794.31,0.0,-0.91267,5e-05,12.68124]
[1777903257789,37.28,78790.06,0.0,-0.91289,5e-05,12.65585]
[1777903262824,37.28,78796.2,0.0,-0.91257,5e-05,12.69222]
[1777903267864,37.28,78797.8,0.0,-0.91248,5e-05,12.70141]
[1777903272898,37.28,78795.39,0.0,-0.91262,5e-05,12.68674]
[1777903277934,37.28,78799.87,0.0,-0.91238,5e-05,12.71307]
[1777903282973,37.28,78802.24,0.0,-0.91226,5e-05,12.72669]
[1777903288017,37.28,78800.75,0.0,-0.91234,5e-05,12.71723]
[1777903289012,37.28,78806.33,0.0,-0.91204,5e-05,12.75035]
[1777903292033,37.28,78805.18,0.0,-0.91213,5e-05,12.73974]
[1777903296061,37.28,78811.9,0.0,-0.91177,5e-05,12.77928]
[1777903297068,37.28,78819.46,0.0,-0.91136,5e-05,12.82469]
[1777903298075,37.28,78815.19,0.0,-0.91159,5e-05,12.79942]
[1777903299082,37.28,78801.51,0.0,-0.91233,5e-05,12.71776]
[1777903300089,37.28,78799.7,0.0,-0.91243,5e-05,12.70679]
[1777903301096,37.28,78800.91,0.0,-0.91236,5e-05,12.71395]
[1777903306133,37.28,78799.33,0.0,-0.91245,5e-05,12.70438]
[1777903310162,37.27,78790.91,0.0,-0.9129,5e-05,12.65425]
[1777903312176,37.27,78791.12,0.0,-0.91289,5e-05,12.65483]
[1777903317212,37.27,78794.5,0.0,-0.91273,5e-05,12.67337]
[1777903319242,37.27,78785.75,0.0,-0.9132,5e-05,12.62077]
[1777903320232,37.27,78771.53,0.0,-0.91395,5e-05,12.53622]
[1777903321239,37.26,78766.18,0.0,-0.91427,5e-05,12.50134]
[1777903322246,37.26,78764.28,0.0,-0.91437,5e-05,12.48999]
[1777903323254,37.26,78758.95,0.0,-0.91465,5e-05,12.45841]
[1777903324260,37.26,78757.13,0.0,-0.91475,5e-05,12.44762]
[1777903326276,37.26,78757.31,0.0,-0.91474,5e-05,12.44859]
[1777903331311,37.26,78757.91,0.0,-0.91471,5e-05,12.45194]
[1777903335337,37.26,78765.23,0.0,-0.91432,5e-05,12.49487]
[1777903336345,37.26,78770.54,0.0,-0.91405,5e-05,12.52601]
[1777903338359,37.26,78775.9,0.0,-0.91376,5e-05,12.55808]
[1777903340372,37.26,78779.13,0.0,-0.91359,5e-05,12.57744]
[1777903344400,37.26,78769.59,0.0,-0.91409,5e-05,12.52101]
[1777903345408,37.26,78763.62,0.0,-0.91442,5e-05,12.484]
[1777903347421,37.26,78758.08,0.0,-0.91472,5e-05,12.45102]
[1777903349436,37.26,78756.84,0.0,-0.91478,5e-05,12.44356]
[1777903354472,37.26,78758.45,0.0,-0.91472,5e-05,12.44933]
[1777903359508,37.26,78757.67,0.0,-0.91477,5e-05,12.44438]
[1777903361521,37.26,78747.08,0.0,-0.91532,5e-05,12.3819]
[1777903362527,37.26,78736.88,0.0,-0.91585,5e-05,12.32197]
[1777903363535,37.26,78732.48,0.0,-0.91608,5e-05,12.29629]
[1777903365548,37.26,78723.97,0.0,-0.9165,5e-05,12.24834]
[1777903366556,37.26,78716.94,0.0,-0.91686,5e-05,12.20748]
[1777903368569,37.26,78725.17,0.0,-0.91643,5e-05,12.2561]
[1777903370584,37.26,78725.13,0.0,-0.91643,5e-05,12.25632]
[1777903374611,37.27,78730.89,0.0,-0.91613,5e-05,12.29047]
[1777903377640,37.27,78729.83,0.0,-0.91616,5e-05,12.28745]
[1777903380657,37.27,78736.38,0.0,-0.91581,5e-05,12.32633]
[1777903381665,37.27,78741.98,0.0,-0.91552,5e-05,12.3592]
[1777903382672,37.27,78740.59,0.0,-0.91559,5e-05,12.35115]
[1777903384686,37.27,78730.8,0.0,-0.91609,5e-05,12.29534]
[1777903385694,37.27,78718.53,0.0,-0.91671,5e-05,12.22422]
[1777903387707,37.28,78719.6,0.0,-0.91665,5e-05,12.23123]
[1777903388713,37.28,78726.04,0.0,-0.91632,5e-05,12.26875]
[1777903391735,37.28,78730.33,0.0,-0.91609,5e-05,12.29458]
[1777903393748,37.28,78724.72,0.0,-0.91638,5e-05,12.26205]
[1777903396357,37.28,78731.2,0.0,-0.91605,5e-05,12.29972]
[1777903397776,37.28,78719.05,0.0,-0.91667,5e-05,12.22885]
[1777903398784,37.28,78713.26,0.0,-0.91698,5e-05,12.19435]
[1777903399792,37.27,78707.2,0.0,-0.91729,5e-05,12.15842]
[1777903401805,37.27,78705.73,0.0,-0.91738,5e-05,12.14874]
[1777903402817,37.27,78701.76,0.0,-0.91759,5e-05,12.12514]
[1777903403819,37.27,78677.59,0.0,-0.91886,5e-05,11.98012]
[1777903406430,37.26,78673.61,0.0,-0.91907,5e-05,11.95625]
[1777903408855,37.26,78667.54,0.0,-0.91938,5e-05,11.92079]
[1777903411876,37.26,78667.45,0.0,-0.9194,5e-05,11.91647]
[1777903414897,37.26,78677.59,0.0,-0.9189,5e-05,11.97471]
[1777903417920,37.26,78682.6,0.0,-0.91865,5e-05,12.00324]
[1777903420939,37.26,78678.48,0.0,-0.91886,5e-05,11.97867]
[1777903424967,37.26,78662.68,0.0,-0.91967,5e-05,11.88654]
[1777903426570,37.26,78656.24,0.0,-0.91999,5e-05,11.84902]
[1777903427987,37.26,78656.15,0.0,-0.92,5e-05,11.84842]
[1777903431012,37.26,78647.25,0.0,-0.92045,5e-05,11.79689]
[1777903432024,37.25,78639.3,0.0,-0.92088,5e-05,11.74698]
[1777903433029,37.25,78639.31,0.0,-0.92091,5e-05,11.74357]
[1777903434038,37.25,78638.05,0.0,-0.92097,5e-05,11.73648]
[1777903438065,37.25,78632.7,0.0,-0.92124,5e-05,11.70602]
[1777903441086,37.24,78634.35,0.0,-0.92116,5e-05,11.71479]
[1777903442102,37.25,78640.13,0.0,-0.92087,5e-05,11.7481]
[1777903443105,37.25,78651.12,0.0,-0.92032,5e-05,11.81121]
[1777903444112,37.25,78656.51,0.0,-0.92004,5e-05,11.84415]
[1777903445119,37.25,78651.64,0.0,-0.92028,5e-05,11.81616]
[1777903446727,37.25,78646.67,0.0,-0.92053,5e-05,11.78758]
[1777903448141,37.25,78645.39,0.0,-0.92059,5e-05,11.78031]
[1777903450156,37.25,78634.2,0.0,-0.92115,5e-05,11.71629]
[1777903451162,37.25,78627.04,0.0,-0.9215,5e-05,11.6754]
[1777903453180,37.25,78637.02,0.0,-0.921,5e-05,11.73278]
[1777903454183,37.25,78650.16,0.0,-0.92033,5e-05,11.81056]
[1777903455192,37.25,78653.85,0.0,-0.92013,5e-05,11.83325]
[1777903457204,37.26,78652.74,0.0,-0.92017,5e-05,11.82834]
[1777903459218,37.26,78657.91,0.0,-0.91991,5e-05,11.8581]
[1777903462239,37.26,78664.06,0.0,-0.91961,5e-05,11.8935]
[1777903465260,37.26,78659.23,0.0,-0.91985,5e-05,11.86543]
[1777903467273,37.26,78653.38,0.0,-0.92014,5e-05,11.83158]
[1777903468281,37.26,78646.35,0.0,-0.9205,5e-05,11.79112]
[1777903469290,37.26,78644.43,0.0,-0.92059,5e-05,11.7801]
[1777903471323,37.26,78642.71,0.0,-0.9207,5e-05,11.76698]
[1777903476337,37.26,78647.94,0.0,-0.92043,5e-05,11.7975]
[1777903479358,37.26,78644.93,0.0,-0.92058,5e-05,11.78049]
[1777903481373,37.26,78650.94,0.0,-0.92028,5e-05,11.8151]
[1777903482379,37.26,78662.13,0.0,-0.91972,5e-05,11.8796]
[1777903483387,37.26,78667.78,0.0,-0.91943,5e-05,11.91226]
[1777903484393,37.26,78662.43,0.0,-0.9197,5e-05,11.88142]
[1777903485400,37.26,78657.52,0.0,-0.91995,5e-05,11.85306]
[1777903487414,37.26,78648.11,0.0,-0.92042,5e-05,11.79879]
[1777903489428,37.26,78644.14,0.0,-0.92062,5e-05,11.77597]
[1777903490435,37.26,78642.48,0.0,-0.9207,5e-05,11.7665]
[1777903493456,37.26,78633.73,0.0,-0.92113,5e-05,11.71661]
[1777903494463,37.26,78625.97,0.0,-0.92152,5e-05,11.67191]
[1777903496477,37.26,78623.14,0.0,-0.92166,5e-05,11.65529]
[1777903501511,37.26,78625.79,0.0,-0.92154,5e-05,11.66966]
[1777903506546,37.26,78637.1,0.0,-0.92096,5e-05,11.73639]
[1777903507555,37.26,78642.15,0.0,-0.92071,5e-05,11.76555]
[1777903509569,37.26,78643.03,0.0,-0.92066,5e-05,11.77095]
[1777903512589,37.26,78646.45,0.0,-0.92049,5e-05,11.79087]
[1777903517624,37.26,78641.09,0.0,-0.92075,5e-05,11.76042]
[1777903520645,37.26,78640.87,0.0,-0.92076,5e-05,11.75941]
[1777903521652,37.26,78635.66,0.0,-0.92102,5e-05,11.72966]
[1777903522658,37.26,78630.41,0.0,-0.92128,5e-05,11.69972]
[1777903525680,37.26,78628.25,0.0,-0.92139,5e-05,11.68658]
[1777903530716,37.26,78625.65,0.0,-0.92153,5e-05,11.67074]
[1777903535749,37.26,78627.39,0.0,-0.92147,5e-05,11.67653]
[1777903536756,37.26,78635.36,0.0,-0.92107,5e-05,11.72239]
[1777903538771,37.26,78641.54,0.0,-0.92076,5e-05,11.7583]
[1777903539780,37.26,78644.42,0.0,-0.92062,5e-05,11.77499]
[1777903540789,37.26,78657.44,0.0,-0.91997,5e-05,11.85009]
[1777903541795,37.26,78664.12,0.0,-0.91963,5e-05,11.88858]
[1777903542802,37.26,78659.83,0.0,-0.91985,5e-05,11.86383]
[1777903543808,37.26,78655.68,0.0,-0.92005,5e-05,11.83984]
[1777903546830,37.26,78652.28,0.0,-0.92023,5e-05,11.82014]
[1777903551864,37.26,78646.27,0.0,-0.92052,5e-05,11.78571]
[1777903552870,37.26,78641.01,0.0,-0.92079,5e-05,11.75557]
[1777903555891,37.26,78639.69,0.0,-0.92085,5e-05,11.74825]
[1777903559923,37.26,78645.91,0.0,-0.92054,5e-05,11.78444]
[1777903563958,37.26,78640.02,0.0,-0.92083,5e-05,11.75093]
[1777903565996,37.26,78635.91,0.0,-0.92103,5e-05,11.72763]
[1777903571023,37.26,78630.55,0.0,-0.92129,5e-05,11.69757]
[1777903575056,37.26,78636.9,0.0,-0.92097,5e-05,11.73466]
[1777903577693,37.26,78624.78,0.0,-0.92156,5e-05,11.66599]
[1777903579079,37.26,78613.9,0.0,-0.9221,5e-05,11.60392]
[1777903581092,37.26,78613.93,0.0,-0.9221,5e-05,11.60376]
[1777903584116,37.26,78607.39,0.0,-0.92242,5e-05,11.56671]
[1777903587763,37.26,78606.85,0.0,-0.92244,5e-05,11.56348]
[1777903592169,37.26,78600.58,0.0,-0.92277,5e-05,11.52448]
[1777903594189,37.26,78594.58,0.0,-0.92306,5e-05,11.49043]
[1777903595194,37.26,78595.5,0.0,-0.92302,5e-05,11.49577]
[1777903597837,37.26,78601.16,0.0,-0.92274,5e-05,11.52807]
[1777903600229,37.26,78598.31,0.0,-0.92288,5e-05,11.51207]
[1777903604262,37.27,78596.0,0.0,-0.92298,5e-05,11.50005]
[1777903609297,37.27,78595.53,0.0,-0.92298,5e-05,11.4998]
[1777903614331,37.27,78599.45,0.0,-0.92277,5e-05,11.52446]
[1777903616345,37.28,78609.3,0.0,-0.92228,5e-05,11.58138]
[1777903619367,37.28,78608.19,0.0,-0.92232,5e-05,11.57633]
[1777903624402,37.28,78611.57,0.0,-0.92214,5e-05,11.5974]
[1777903628430,37.28,78616.46,0.0,-0.92189,5e-05,11.6266]
[1777903630445,37.28,78622.42,0.0,-0.92159,5e-05,11.66124]
[1777903632458,37.28,78629.24,0.0,-0.92125,5e-05,11.70076]
[1777903635479,37.29,78632.07,0.0,-0.92109,5e-05,11.71923]
[1777903639507,37.3,78640.29,0.0,-0.92062,5e-05,11.77256]
[1777903641521,37.3,78647.75,0.0,-0.92023,5e-05,11.81797]
[1777903642527,37.3,78648.24,0.0,-0.9202,5e-05,11.82149]
[1777903643537,37.3,78648.86,0.0,-0.92017,5e-05,11.82511]
[1777903647563,37.3,78642.67,0.0,-0.92047,5e-05,11.78975]
[1777903651590,37.31,78641.08,0.0,-0.92056,5e-05,11.77929]
[1777903655622,37.31,78649.2,0.0,-0.92013,5e-05,11.82836]
[1777903656625,37.31,78638.63,0.0,-0.92065,5e-05,11.76833]
[1777903657633,37.31,78628.61,0.0,-0.92115,5e-05,11.71119]
[1777903659648,37.31,78631.49,0.0,-0.921,5e-05,11.7277]
[1777903661665,37.31,78642.53,0.0,-0.92045,5e-05,11.79125]
[1777903662668,37.31,78648.34,0.0,-0.92016,5e-05,11.82474]
[1777903664682,37.31,78656.01,0.0,-0.91977,5e-05,11.86936]
[1777903665689,37.31,78657.85,0.0,-0.91968,5e-05,11.87988]
[1777903667703,37.31,78664.13,0.0,-0.91937,5e-05,11.91501]
[1777903669716,37.31,78669.23,0.0,-0.91913,5e-05,11.94248]
[1777903671731,37.3,78672.06,0.0,-0.91902,5e-05,11.95579]
[1777903676769,37.29,78671.09,0.0,-0.91915,5e-05,11.94109]
[1777903678787,37.28,78686.14,0.0,-0.91842,5e-05,12.02479]
[1777903679787,37.28,78693.32,0.0,-0.91807,5e-05,12.06481]
[1777903680794,37.28,78686.28,0.0,-0.91844,5e-05,12.02209]
[1777903681803,37.27,78677.34,0.0,-0.91892,5e-05,11.96749]
[1777903682809,37.27,78675.43,0.0,-0.91905,5e-05,11.95305]
[1777903683815,37.26,78674.54,0.0,-0.91912,5e-05,11.94518]
[1777903684822,37.26,78675.19,0.0,-0.9191,5e-05,11.94703]
[1777903687845,37.25,78681.16,0.0,-0.91884,5e-05,11.97661]
[1777903690865,37.24,78673.61,0.0,-0.91928,5e-05,11.92739]
[1777903693885,37.24,78673.5,0.0,-0.91933,5e-05,11.92148]
[1777903698936,37.23,78677.37,0.0,-0.91918,5e-05,11.93909]
[1777903699933,37.23,78650.6,0.0,-0.92052,5e-05,11.78452]
[1777903700949,37.23,78615.36,0.0,-0.92227,5e-05,11.58286]
[1777903701950,37.23,78588.79,0.0,-0.92356,5e-05,11.43206]
[1777903702954,37.23,78598.38,0.0,-0.92309,5e-05,11.4867]
[1777903704974,37.23,78614.69,0.0,-0.92228,5e-05,11.58131]
[1777903705984,37.23,78637.14,0.0,-0.92117,5e-05,11.70956]
[1777903706988,37.23,78625.8,0.0,-0.92173,5e-05,11.64507]
[1777903708000,37.23,78610.52,0.0,-0.92248,5e-05,11.55787]
[1777903709007,37.23,78621.75,0.0,-0.92193,5e-05,11.62206]
[1777903710019,37.23,78622.01,0.0,-0.92191,5e-05,11.62383]
[1777903711043,37.23,78616.85,0.0,-0.92218,5e-05,11.59142]
[1777903713042,37.24,78631.6,0.0,-0.92145,5e-05,11.67627]
[1777903716067,37.24,78631.6,0.0,-0.92144,5e-05,11.67724]
[1777903719089,37.24,78623.68,0.0,-0.92183,5e-05,11.63272]
[1777903721106,37.24,78624.84,0.0,-0.92176,5e-05,11.63988]
[1777903723117,37.24,78630.55,0.0,-0.92148,5e-05,11.67312]
[1777903725134,37.24,78628.3,0.0,-0.92158,5e-05,11.66079]
[1777903727145,37.24,78619.88,0.0,-0.92199,5e-05,11.61319]
[1777903728152,37.24,78612.13,0.0,-0.92237,5e-05,11.56929]
[1777903729158,37.24,78615.09,0.0,-0.92222,5e-05,11.58648]
[1777903731174,37.24,78619.72,0.0,-0.92199,5e-05,11.61359]
[1777903733187,37.24,78616.64,0.0,-0.92213,5e-05,11.59675]
[1777903735201,37.25,78629.27,0.0,-0.92151,5e-05,11.66952]
[1777903737215,37.25,78638.41,0.0,-0.92105,5e-05,11.72252]
[1777903738221,37.25,78637.62,0.0,-0.92108,5e-05,11.71823]
[1777903739228,37.25,78638.57,0.0,-0.92104,5e-05,11.72384]
[1777903744263,37.25,78640.44,0.0,-0.92094,5e-05,11.7354]
[1777903748934,37.25,78635.18,0.0,-0.92119,5e-05,11.70605]
[1777903752326,37.25,78632.72,0.0,-0.92131,5e-05,11.6925]
[1777903757368,37.25,78630.21,0.0,-0.92142,5e-05,11.67912]
[1777903761391,37.25,78620.03,0.0,-0.92191,5e-05,11.62212]
[1777903762401,37.25,78607.06,0.0,-0.92255,5e-05,11.54826]
[1777903763407,37.25,78596.76,0.0,-0.92305,5e-05,11.49033]
[1777903765429,37.26,78591.41,0.0,-0.9233,5e-05,11.46043]
[1777903766427,37.26,78592.03,0.0,-0.92327,5e-05,11.46445]
[1777903767437,37.26,78584.44,0.0,-0.92363,5e-05,11.42219]
[1777903769100,37.26,78570.7,0.0,-0.92429,5e-05,11.34478]
[1777903770466,37.26,78546.76,0.0,-0.92544,5e-05,11.2104]
[1777903771462,37.26,78530.28,0.0,-0.92624,5e-05,11.11507]
[1777903772474,37.26,78539.16,0.0,-0.92581,5e-05,11.16509]
[1777903773477,37.26,78539.77,0.0,-0.92578,5e-05,11.16916]
[1777903774483,37.26,78541.51,0.0,-0.9257,5e-05,11.179]
[1777903776503,37.26,78534.04,0.0,-0.92605,5e-05,11.13747]
[1777903779169,37.26,78541.07,0.0,-0.92571,5e-05,11.17699]
[1777903782542,37.26,78548.53,0.0,-0.92535,5e-05,11.21927]
[1777903783549,37.26,78557.99,0.0,-0.9249,5e-05,11.27262]
[1777903785563,37.26,78566.71,0.0,-0.92448,5e-05,11.32217]
[1777903787578,37.26,78556.93,0.0,-0.92494,5e-05,11.26762]
[1777903789242,37.26,78537.66,0.0,-0.92586,5e-05,11.15953]
[1777903789592,37.26,78537.78,0.0,-0.92586,5e-05,11.16016]
[1777903791605,37.26,78546.12,0.0,-0.92546,5e-05,11.20682]
[1777903792612,37.26,78548.8,0.0,-0.92533,5e-05,11.22193]
[1777903793619,37.26,78551.9,0.0,-0.92518,5e-05,11.23935]
[1777903798654,37.26,78553.74,0.0,-0.92509,5e-05,11.24976]
[1777903802682,37.26,78547.77,0.0,-0.92538,5e-05,11.21625]
[1777903803689,37.26,78539.56,0.0,-0.92577,5e-05,11.17028]
[1777903805703,37.26,78555.87,0.0,-0.92499,5e-05,11.26176]
[1777903806710,37.26,78569.9,0.0,-0.92432,5e-05,11.34075]
[1777903807717,37.26,78575.45,0.0,-0.92405,5e-05,11.37213]
[1777903809731,37.26,78581.4,0.0,-0.92376,5e-05,11.4063]
[1777903810738,37.27,78582.14,0.0,-0.92372,5e-05,11.41117]
[1777903811744,37.27,78579.79,0.0,-0.92382,5e-05,11.39852]
[1777903815773,37.27,78581.37,0.0,-0.92374,5e-05,11.40842]
[1777903817788,37.27,78583.83,0.0,-0.92362,5e-05,11.42248]
[1777903819802,37.27,78592.54,0.0,-0.92319,5e-05,11.47242]
[1777903821815,37.27,78600.37,0.0,-0.9228,5e-05,11.51854]
[1777903822822,37.27,78608.05,0.0,-0.92242,5e-05,11.56217]
[1777903823828,37.27,78609.98,0.0,-0.92232,5e-05,11.57361]
[1777903824836,37.27,78617.75,0.0,-0.92194,5e-05,11.61833]
[1777903825843,37.27,78618.56,0.0,-0.92189,5e-05,11.62334]
[1777903827857,37.27,78621.57,0.0,-0.92174,5e-05,11.6412]
[1777903829870,37.28,78621.9,0.0,-0.92172,5e-05,11.64361]
[1777903834906,37.28,78618.55,0.0,-0.92189,5e-05,11.62249]
[1777903836929,37.28,78624.45,0.0,-0.9216,5e-05,11.65666]
[1777903838965,37.28,78643.13,0.0,-0.92066,5e-05,11.76416]
[1777903839943,37.28,78653.94,0.0,-0.92012,5e-05,11.82647]
[1777903840955,37.28,78668.8,0.0,-0.91937,5e-05,11.9124]
[1777903841958,37.28,78679.13,0.0,-0.91885,5e-05,11.97208]
[1777903842965,37.28,78684.98,0.0,-0.91856,5e-05,12.00595]
[1777903843972,37.28,78690.65,0.0,-0.91827,5e-05,12.03869]
[1777903844983,37.28,78690.51,0.0,-0.9183,5e-05,12.03574]
[1777903845985,37.27,78692.98,0.0,-0.91819,5e-05,12.04748]
[1777903846993,37.27,78692.27,0.0,-0.91826,5e-05,12.04034]
[1777903849007,37.26,78686.49,0.0,-0.9186,5e-05,12.00078]
[1777903852028,37.25,78696.05,0.0,-0.91816,5e-05,12.05199]
[1777903854043,37.25,78702.9,0.0,-0.91781,5e-05,12.09186]
[1777903856057,37.25,78700.39,0.0,-0.91794,5e-05,12.07719]
[1777903857065,37.25,78703.28,0.0,-0.91779,5e-05,12.09369]
[1777903860093,37.25,78710.38,0.0,-0.91743,5e-05,12.13434]
[1777903862104,37.25,78707.03,0.0,-0.91761,5e-05,12.11411]
[1777903867142,37.25,78717.67,0.0,-0.91707,5e-05,12.17523]
[1777903869154,37.25,78709.37,0.0,-0.91751,5e-05,12.12612]
[1777903870173,37.25,78708.62,0.0,-0.91755,5e-05,12.12131]
[1777903871168,37.25,78714.22,0.0,-0.91727,5e-05,12.15341]
[1777903872175,37.25,78722.69,0.0,-0.91683,5e-05,12.20286]
[1777903875199,37.24,78718.43,0.0,-0.91706,5e-05,12.17736]
[1777903879223,37.24,78713.49,0.0,-0.91732,5e-05,12.14742]
[1777903882245,37.24,78708.33,0.0,-0.9176,5e-05,12.11613]
[1777903885266,37.24,78711.88,0.0,-0.91742,5e-05,12.13576]
[1777903886283,37.24,78702.33,0.0,-0.91792,5e-05,12.07941]
[1777903887290,37.24,78690.46,0.0,-0.91852,5e-05,12.01047]
[1777903889304,37.24,78691.61,0.0,-0.91847,5e-05,12.01647]
[1777903890313,37.24,78693.68,0.0,-0.91837,5e-05,12.02829]
[1777903891319,37.24,78704.38,0.0,-0.91785,5e-05,12.08673]
[1777903892327,37.24,78711.74,0.0,-0.91747,5e-05,12.12959]
[1777903894342,37.24,78715.58,0.0,-0.91728,5e-05,12.15147]
[1777903895349,37.23,78724.76,0.0,-0.91681,5e-05,12.20471]
[1777903896355,37.23,78730.86,0.0,-0.91649,5e-05,12.24]
[1777903897363,37.23,78736.42,0.0,-0.91621,5e-05,12.27257]
[1777903898373,37.23,78737.11,0.0,-0.91617,5e-05,12.27676]
[1777903899380,37.23,78744.61,0.0,-0.91578,5e-05,12.32063]
[1777903900388,37.23,78745.69,0.0,-0.91572,5e-05,12.32702]
[1777903902401,37.23,78747.26,0.0,-0.91564,5e-05,12.33625]
[1777903904415,37.23,78753.05,0.0,-0.91534,5e-05,12.37021]
[1777903906429,37.23,78762.24,0.0,-0.91486,5e-05,12.42454]
[1777903907437,37.23,78764.2,0.0,-0.91476,5e-05,12.43615]
[1777903910098,37.23,78767.05,0.0,-0.91461,5e-05,12.45261]
[1777903915493,37.23,78781.18,0.0,-0.91387,5e-05,12.53551]
[1777903916501,37.23,78794.76,0.0,-0.91315,5e-05,12.61593]
[1777903917505,37.23,78805.66,0.0,-0.91257,5e-05,12.68055]
[1777903920168,37.23,78800.49,0.0,-0.91285,5e-05,12.64889]
[1777903923550,37.22,78799.11,0.0,-0.91297,5e-05,12.63599]
[1777903926571,37.22,78806.01,0.0,-0.91261,5e-05,12.67605]
[1777903930238,37.22,78810.56,0.0,-0.91238,5e-05,12.70166]
[1777903932613,37.22,78817.1,0.0,-0.91204,5e-05,12.73984]
[1777903933624,37.22,78810.45,0.0,-0.9124,5e-05,12.69929]
[1777903935273,37.22,78800.32,0.0,-0.91295,5e-05,12.63851]
[1777903935634,37.22,78800.11,0.0,-0.91296,5e-05,12.63684]
[1777903937650,37.21,78800.93,0.0,-0.91293,5e-05,12.64101]
[1777903939664,37.21,78806.26,0.0,-0.91265,5e-05,12.6724]
[1777903941677,37.21,78812.92,0.0,-0.9123,5e-05,12.711]
[1777903943692,37.21,78812.75,0.0,-0.91232,5e-05,12.70914]
[1777903946721,37.21,78824.54,0.0,-0.91169,5e-05,12.77821]
[1777903947727,37.21,78831.86,0.0,-0.9113,5e-05,12.82154]
[1777903948734,37.21,78839.23,0.0,-0.91091,5e-05,12.86525]
[1777903949741,37.21,78840.23,0.0,-0.91086,5e-05,12.87064]
[1777903951755,37.21,78843.28,0.0,-0.91072,5e-05,12.88464]
[1777903952764,37.21,78849.71,0.0,-0.91037,5e-05,12.92337]
[1777903953770,37.21,78855.12,0.0,-0.91007,5e-05,12.95603]
[1777903955442,37.21,78858.73,0.0,-0.90988,5e-05,12.97785]
[1777903956791,37.21,78855.37,0.0,-0.91006,5e-05,12.95763]
[1777903957800,37.21,78859.53,0.0,-0.90983,5e-05,12.9826]
[1777903959816,37.21,78866.01,0.0,-0.90948,5e-05,13.02162]
[1777903961845,37.21,78861.84,0.0,-0.90971,5e-05,12.99638]
[1777903964862,37.21,78867.71,0.0,-0.90939,5e-05,13.03154]
[1777903965868,37.21,78878.25,0.0,-0.90881,6e-05,13.09507]
[1777903967882,37.2,78881.79,0.0,-0.90861,6e-05,13.11617]
[1777903969896,37.2,78887.52,0.0,-0.9083,6e-05,13.15042]
[1777903970927,37.2,78895.85,0.0,-0.90784,6e-05,13.20068]
[1777903971926,37.2,78903.81,0.0,-0.9074,6e-05,13.24899]
[1777903972921,37.2,78911.2,0.0,-0.90699,6e-05,13.29328]
[1777903974935,37.19,78918.37,0.0,-0.90664,6e-05,13.33133]
[1777903976949,37.18,78923.86,0.0,-0.90643,6e-05,13.35426]
[1777903977959,37.18,78929.37,0.0,-0.90613,6e-05,13.38736]
[1777903979973,37.18,78929.46,0.0,-0.90613,6e-05,13.3867]
[1777903980977,37.17,78922.93,0.0,-0.90651,6e-05,13.34621]
[1777903981984,37.17,78915.95,0.0,-0.90691,6e-05,13.30306]
[1777903982991,37.17,78913.85,0.0,-0.90703,6e-05,13.28979]
[1777903983998,37.17,78906.86,0.0,-0.90742,6e-05,13.2468]
[1777903985011,37.17,78902.94,0.0,-0.90765,6e-05,13.22257]
[1777903990043,37.17,78900.51,0.0,-0.9078,6e-05,13.20595]
[1777903991047,37.17,78908.02,0.0,-0.90738,6e-05,13.25122]
[1777903993061,37.17,78907.81,0.0,-0.9074,6e-05,13.24919]
[1777903995075,37.17,78902.48,0.0,-0.90771,6e-05,13.21595]
[1777903997090,37.16,78886.65,0.0,-0.90859,6e-05,13.11921]
[1777903999103,37.16,78881.11,0.0,-0.90891,6e-05,13.08513]
[1777904001117,37.16,78879.76,0.0,-0.90898,6e-05,13.07661]
[1777904003131,37.16,78886.98,0.0,-0.90859,6e-05,13.11998]
[1777904005145,37.16,78884.98,0.0,-0.9087,6e-05,13.10747]
[1777904006152,37.16,78890.52,0.0,-0.9084,6e-05,13.14079]
[1777904007159,37.16,78895.53,0.0,-0.90812,6e-05,13.17096]
[1777904008167,37.16,78896.2,0.0,-0.90809,6e-05,13.17478]
[1777904010182,37.16,78896.33,0.0,-0.90808,6e-05,13.17497]
[1777904015221,37.16,78887.19,0.0,-0.90863,6e-05,13.11459]
[1777904016233,37.16,78888.81,0.0,-0.90854,6e-05,13.12414]
[1777904017235,37.16,78898.76,0.0,-0.90799,6e-05,13.18426]
[1777904018242,37.16,78905.76,0.0,-0.9076,6e-05,13.22655]
[1777904019250,37.16,78910.18,0.0,-0.90736,6e-05,13.25311]
[1777904020257,37.15,78914.9,0.0,-0.9071,6e-05,13.28146]
[1777904021264,37.15,78926.88,0.0,-0.90642,6e-05,13.35448]
[1777904022270,37.15,78932.0,0.0,-0.90614,6e-05,13.3857]
[1777904023277,37.15,78930.43,0.0,-0.90623,6e-05,13.37595]
[1777904024284,37.15,78928.57,0.0,-0.90633,6e-05,13.36439]
[1777904029319,37.15,78928.64,0.0,-0.90634,6e-05,13.36396]
[1777904034355,37.15,78925.74,0.0,-0.90653,6e-05,13.34348]
[1777904039389,37.14,78927.14,0.0,-0.90647,6e-05,13.34934]
[1777904043422,37.14,78918.3,0.0,-0.90699,6e-05,13.29327]
[1777904045430,37.14,78924.28,0.0,-0.90666,6e-05,13.32872]
[1777904046438,37.14,78927.88,0.0,-0.90647,6e-05,13.35018]
[1777904050467,37.14,78942.43,0.0,-0.90566,6e-05,13.43739]
[1777904051479,37.14,78947.58,0.0,-0.90537,6e-05,13.46867]
[1777904052481,37.14,78954.18,0.0,-0.905,6e-05,13.50887]
[1777904054495,37.13,78958.09,0.0,-0.90478,6e-05,13.53219]
[1777904057516,37.13,78966.77,0.0,-0.9043,6e-05,13.58433]
[1777904059530,37.13,78979.39,0.0,-0.90358,6e-05,13.66147]
[1777904060537,37.13,78985.29,0.0,-0.90326,6e-05,13.69565]
[1777904062552,37.12,78991.08,0.0,-0.90295,6e-05,13.72849]
[1777904064564,37.12,78994.52,0.0,-0.90279,6e-05,13.74636]
[1777904067586,37.12,78987.91,0.0,-0.90318,6e-05,13.70455]
[1777904070608,37.12,78991.64,0.0,-0.90297,6e-05,13.72674]
[1777904072624,37.11,78999.27,0.0,-0.90256,6e-05,13.76983]
[1777904074636,37.11,78998.95,0.0,-0.90261,6e-05,13.76402]
[1777904079671,37.11,78991.01,0.0,-0.90309,6e-05,13.71307]
[1777904081686,37.1,78983.24,0.0,-0.90354,6e-05,13.66443]
[1777904082695,37.1,78971.67,0.0,-0.90423,6e-05,13.59086]
[1777904084707,37.1,78971.63,0.0,-0.90424,6e-05,13.58955]
[1777904087729,37.1,78980.22,0.0,-0.90376,6e-05,13.64106]
[1777904088736,37.1,78987.89,0.0,-0.90333,6e-05,13.68789]
[1777904090750,37.1,78994.33,0.0,-0.90296,6e-05,13.72722]
[1777904093771,37.09,79002.5,0.0,-0.90249,6e-05,13.77688]
[1777904096441,37.09,78996.71,0.0,-0.90284,6e-05,13.73991]
[1777904097802,37.09,78994.06,0.0,-0.903,6e-05,13.72318]
[1777904099814,37.09,78986.28,0.0,-0.90345,6e-05,13.67448]
[1777904101829,37.09,78974.75,0.0,-0.90414,6e-05,13.6008]
[1777904103842,37.09,78976.69,0.0,-0.90403,6e-05,13.61242]
[1777904106511,37.09,78966.41,0.0,-0.90463,6e-05,13.54837]
[1777904107871,37.08,78967.75,0.0,-0.90456,6e-05,13.55618]
[1777904112906,37.08,78982.53,0.0,-0.90373,6e-05,13.64507]
[1777904113913,37.08,78989.34,0.0,-0.90334,6e-05,13.68696]
[1777904114924,37.08,78995.07,0.0,-0.90301,6e-05,13.7222]
[1777904116583,37.08,79002.18,0.0,-0.9026,6e-05,13.76596]
[1777904116934,37.08,79002.18,0.0,-0.9026,6e-05,13.76567]
[1777904117941,37.08,79003.79,0.0,-0.90251,6e-05,13.77529]
[1777904122976,37.07,78996.26,0.0,-0.90303,6e-05,13.72016]
[1777904123983,37.07,78990.51,0.0,-0.90337,6e-05,13.68427]
[1777904124990,37.07,78979.15,0.0,-0.90402,6e-05,13.61413]
[1777904126661,37.06,78992.73,0.0,-0.90324,6e-05,13.69733]
[1777904128013,37.06,79002.55,0.0,-0.90268,6e-05,13.75793]
[1777904129025,37.06,79010.74,0.0,-0.9022,6e-05,13.80836]
[1777904131037,37.06,79011.61,0.0,-0.90218,6e-05,13.80951]
[1777904134054,37.06,79004.87,0.0,-0.90259,6e-05,13.76648]
[1777904136068,37.06,79006.04,0.0,-0.90253,6e-05,13.77298]
[1777904138084,37.06,79011.7,0.0,-0.9022,6e-05,13.8074]
[1777904139090,37.06,79008.66,0.0,-0.90238,6e-05,13.78813]
[1777904144130,37.05,78995.48,0.0,-0.90317,6e-05,13.70461]
[1777904146151,37.05,78991.13,0.0,-0.90342,6e-05,13.67709]
[1777904149165,37.05,78983.53,0.0,-0.90387,6e-05,13.62951]
[1777904152186,37.05,78992.5,0.0,-0.90336,6e-05,13.68443]
[1777904154201,37.05,79002.3,0.0,-0.90279,6e-05,13.74466]
[1777904156215,37.05,79011.28,0.0,-0.90228,6e-05,13.79975]
[1777904158229,37.05,79014.97,0.0,-0.90207,6e-05,13.82191]
[1777904163263,37.05,79013.9,0.0,-0.90214,6e-05,13.81469]
[1777904165283,37.05,79008.62,0.0,-0.90245,6e-05,13.7811]
[1777904166284,37.05,79001.21,0.0,-0.90289,6e-05,13.73478]
[1777904168300,37.05,79001.83,0.0,-0.90286,6e-05,13.73795]
[1777904173334,37.04,79001.34,0.0,-0.9029,6e-05,13.73341]
[1777904178369,37.04,78998.98,0.0,-0.90305,6e-05,13.71733]
[1777904179376,37.04,78990.36,0.0,-0.90355,6e-05,13.66371]
[1777904181389,37.04,78995.41,0.0,-0.90327,6e-05,13.69424]
[1777904186426,37.04,79000.37,0.0,-0.90299,6e-05,13.72394]
[1777904187433,37.04,78993.66,0.0,-0.90338,6e-05,13.68214]
[1777904189445,37.04,78995.14,0.0,-0.9033,6e-05,13.69059]
[1777904191459,37.04,78997.67,0.0,-0.90318,6e-05,13.70229]
[1777904196495,37.03,79000.04,0.0,-0.90306,6e-05,13.71565]
[1777904199516,37.03,78985.24,0.0,-0.90392,6e-05,13.62345]
[1777904200522,37.03,78979.47,0.0,-0.90425,6e-05,13.58771]
[1777904201530,37.03,78979.39,0.0,-0.90426,6e-05,13.58713]
[1777904205559,37.03,78985.49,0.0,-0.90391,6e-05,13.62453]
[1777904206565,37.03,78985.87,0.0,-0.90389,6e-05,13.62675]
[1777904211601,37.03,78981.61,0.0,-0.90414,6e-05,13.59979]
[1777904214624,37.03,78988.61,0.0,-0.90374,6e-05,13.64268]
[1777904215629,37.03,78994.61,0.0,-0.90339,6e-05,13.67961]
[1777904216637,37.03,78995.76,0.0,-0.90333,6e-05,13.68651]
[1777904219658,37.03,79001.76,0.0,-0.90299,6e-05,13.72296]
[1777904221674,37.03,79008.26,0.0,-0.90262,6e-05,13.76265]
[1777904225700,37.03,79001.8,0.0,-0.903,6e-05,13.72131]
[1777904226707,37.02,78996.23,0.0,-0.90333,6e-05,13.68655]
[1777904227714,37.02,78994.23,0.0,-0.90345,6e-05,13.67395]
[1777904229728,37.02,78990.08,0.0,-0.90369,6e-05,13.64792]
[1777904232749,37.02,78984.99,0.0,-0.90399,6e-05,13.61602]
[1777904237784,37.02,78981.92,0.0,-0.90417,6e-05,13.59655]
[1777904242819,37.02,78995.68,0.0,-0.90338,6e-05,13.68106]
[1777904243825,37.02,79001.55,0.0,-0.90304,6e-05,13.71718]
[1777904244833,37.02,79005.06,0.0,-0.90284,6e-05,13.73866]
[1777904248861,37.02,79008.1,0.0,-0.90268,6e-05,13.75629]
[1777904249868,37.02,79013.39,0.0,-0.90237,6e-05,13.78879]
[1777904250875,37.02,79013.14,0.0,-0.90239,6e-05,13.78687]
[1777904255910,37.01,79015.07,0.0,-0.90232,6e-05,13.7935]
[1777904257574,37.01,79009.35,0.0,-0.90266,6e-05,13.7573]
[1777904262960,37.01,79009.29,0.0,-0.90268,6e-05,13.75534]
[1777904267994,37.01,79009.22,0.0,-0.9027,6e-05,13.75336]
[1777904273029,37.01,79011.51,0.0,-0.90258,6e-05,13.76594]
[1777904275043,37.01,79030.1,0.0,-0.9015,6e-05,13.88085]
[1777904276056,37.0,79039.26,0.0,-0.90096,6e-05,13.93744]
[1777904277714,37.0,79055.4,0.0,-0.90002,6e-05,14.03746]
[1777904279077,37.0,79060.99,0.0,-0.89969,6e-05,14.0721]
[1777904281090,37.0,79079.35,0.0,-0.8986,6e-05,14.18685]
[1777904282098,37.0,79081.64,0.0,-0.89846,6e-05,14.20104]
[1777904285119,37.0,79068.61,0.0,-0.89925,6e-05,14.11848]
[1777904286125,37.0,79068.11,0.0,-0.89928,6e-05,14.11525]
[1777904287786,37.0,79056.22,0.0,-0.9,6e-05,14.03988]
[1777904289146,37.0,79051.74,0.0,-0.90027,6e-05,14.01152]
[1777904292169,37.0,79048.66,0.0,-0.90046,6e-05,13.9914]
[1777904293174,37.0,79043.47,0.0,-0.90077,6e-05,13.95871]
[1777904295191,37.0,79060.7,0.0,-0.89975,6e-05,14.06594]
[1777904296200,37.0,79081.29,0.0,-0.89852,6e-05,14.19525]
[1777904297208,37.0,79082.72,0.0,-0.89844,6e-05,14.20403]
[1777904298216,37.0,79099.19,0.0,-0.89745,6e-05,14.30749]
[1777904299221,37.0,79106.59,0.0,-0.897,6e-05,14.35413]
[1777904300226,37.0,79096.91,0.0,-0.89759,6e-05,14.29306]
[1777904305261,36.99,79098.61,0.0,-0.89749,6e-05,14.30316]
[1777904308289,36.99,79090.49,0.0,-0.89799,6e-05,14.25133]
[1777904309302,36.99,79085.52,0.0,-0.89829,6e-05,14.21978]
[1777904310299,36.99,79064.34,0.0,-0.89958,6e-05,14.08397]
[1777904312319,36.98,79060.77,0.0,-0.89984,6e-05,14.05574]
[1777904314334,36.98,79055.41,0.0,-0.90016,6e-05,14.02199]
[1777904316358,36.98,79049.1,0.0,-0.90054,6e-05,13.98202]
[1777904317364,36.98,79040.93,0.0,-0.90103,6e-05,13.92984]
[1777904319377,36.98,79032.79,0.0,-0.90152,6e-05,13.87789]
[1777904320384,36.98,79027.36,0.0,-0.90184,6e-05,13.84354]
[1777904321391,36.98,79027.55,0.0,-0.90184,6e-05,13.84424]
[1777904322400,36.98,79031.26,0.0,-0.90162,6e-05,13.86691]
[1777904324413,36.98,79038.65,0.0,-0.9012,6e-05,13.91207]
[1777904326427,36.97,79040.92,0.0,-0.90107,6e-05,13.9252]
[1777904331461,36.97,79038.21,0.0,-0.90126,6e-05,13.90559]
[1777904336496,36.97,79039.94,0.0,-0.90118,6e-05,13.91374]
[1777904341532,36.96,79043.87,0.0,-0.90098,6e-05,13.93561]
[1777904342539,36.96,79054.44,0.0,-0.90036,6e-05,14.00149]
[1777904344561,36.96,79064.54,0.0,-0.89976,6e-05,14.06428]
[1777904345562,36.96,79073.32,0.0,-0.89924,6e-05,14.11899]
[1777904346570,36.96,79063.5,0.0,-0.89983,6e-05,14.05704]
[1777904347575,36.96,79060.44,0.0,-0.90002,6e-05,14.03743]
[1777904348583,36.96,79061.26,0.0,-0.89997,6e-05,14.04225]
[1777904349590,36.96,79068.19,0.0,-0.89956,6e-05,14.08536]
[1777904351603,36.96,79071.07,0.0,-0.8994,6e-05,14.10271]
[1777904354625,36.96,79065.94,0.0,-0.89971,6e-05,14.06933]
[1777904357645,36.95,79059.97,0.0,-0.90008,6e-05,14.03083]
[1777904358653,36.95,79049.75,0.0,-0.90069,6e-05,13.96657]
[1777904360668,36.95,79069.54,0.0,-0.89952,6e-05,14.08997]
[1777904362680,36.95,79069.64,0.0,-0.89951,6e-05,14.09072]
[1777904365702,36.95,79063.67,0.0,-0.89987,6e-05,14.05318]
[1777904368722,36.95,79056.11,0.0,-0.90032,6e-05,14.00584]
[1777904370737,36.95,79057.56,0.0,-0.90024,6e-05,14.01428]
[1777904373758,36.95,79065.9,0.0,-0.89977,6e-05,14.06208]
[1777904375772,36.95,79070.61,0.0,-0.89949,6e-05,14.09169]
[1777904379801,36.95,79070.8,0.0,-0.89948,6e-05,14.09271]
[1777904383829,36.95,79064.84,0.0,-0.89984,6e-05,14.05515]
[1777904385845,36.95,79059.75,0.0,-0.90014,6e-05,14.02326]
[1777904388862,36.95,79056.2,0.0,-0.90035,6e-05,14.00121]
[1777904393898,36.95,79045.28,0.0,-0.90101,6e-05,13.93152]
[1777904395912,36.95,79043.33,0.0,-0.90113,6e-05,13.91818]
[1777904396919,36.95,79053.18,0.0,-0.90056,6e-05,13.97922]
[1777904397927,36.94,79062.34,0.0,-0.90002,6e-05,14.03633]
[1777904399942,36.94,79066.15,0.0,-0.8998,6e-05,14.05966]
[1777904402963,36.94,79071.16,0.0,-0.89951,6e-05,14.09005]
[1777904404999,36.94,79078.99,0.0,-0.89904,6e-05,14.13916]
[1777904406993,36.94,79078.89,0.0,-0.89905,6e-05,14.13833]
[1777904410687,36.94,79085.59,0.0,-0.89865,6e-05,14.18]
[1777904413034,36.94,79092.4,0.0,-0.89825,6e-05,14.22259]
[1777904415051,36.94,79100.57,0.0,-0.89776,6e-05,14.27365]
[1777904417063,36.94,79101.87,0.0,-0.89768,6e-05,14.2813]
[1777904419076,36.94,79112.0,0.0,-0.89708,6e-05,14.34464]
[1777904420758,36.94,79114.5,0.0,-0.89693,6e-05,14.36046]
[1777904423105,36.94,79121.05,0.0,-0.89653,6e-05,14.40178]
[1777904424112,36.94,79133.58,0.0,-0.89577,6e-05,14.4811]
[1777904425120,36.94,79138.12,0.0,-0.89549,6e-05,14.50979]
[1777904426126,36.94,79140.18,0.0,-0.89536,6e-05,14.52264]
[1777904428140,36.94,79137.54,0.0,-0.89553,6e-05,14.50533]
[1777904430837,36.94,79132.35,0.0,-0.89586,6e-05,14.47161]
[1777904432168,36.93,79116.11,0.0,-0.89687,6e-05,14.365]
[1777904433174,36.93,79109.14,0.0,-0.8973,6e-05,14.32038]
[1777904434181,36.93,79106.91,0.0,-0.89744,6e-05,14.30551]
[1777904437205,36.93,79112.88,0.0,-0.89709,6e-05,14.34216]
[1777904438209,36.93,79123.18,0.0,-0.89647,6e-05,14.40732]
[1777904439217,36.93,79116.61,0.0,-0.89687,6e-05,14.36486]
[1777904440905,36.93,79102.65,0.0,-0.89772,6e-05,14.27625]
[1777904441231,36.93,79103.16,0.0,-0.8977,6e-05,14.27915]
[1777904442238,36.93,79111.34,0.0,-0.8972,6e-05,14.3305]
[1777904443245,36.93,79115.88,0.0,-0.89693,6e-05,14.35918]
[1777904446265,36.93,79125.03,0.0,-0.89637,6e-05,14.41692]
[1777904448279,36.93,79124.75,0.0,-0.89639,6e-05,14.41491]
[1777904453322,36.93,79118.54,0.0,-0.89678,6e-05,14.37502]
[1777904458355,36.92,79109.28,0.0,-0.89735,6e-05,14.31538]
[1777904460368,36.92,79103.69,0.0,-0.89769,6e-05,14.27936]
[1777904465402,36.92,79106.76,0.0,-0.89752,6e-05,14.29727]
[1777904466409,36.92,79108.58,0.0,-0.89742,6e-05,14.30844]
[1777904469438,36.92,79103.11,0.0,-0.89776,6e-05,14.27291]
[1777904470447,36.92,79094.36,0.0,-0.89829,6e-05,14.21744]
[1777904471450,36.92,79085.69,0.0,-0.89881,6e-05,14.16264]
[1777904472457,36.92,79083.34,0.0,-0.89895,6e-05,14.14772]
[1777904477493,36.92,79083.47,0.0,-0.89895,6e-05,14.14797]
[1777904481524,36.92,79077.54,0.0,-0.89931,6e-05,14.11026]
[1777904485551,36.92,79078.67,0.0,-0.89924,6e-05,14.11713]
[1777904490584,36.92,79073.94,0.0,-0.89953,6e-05,14.08704]
[1777904492599,36.92,79070.32,0.0,-0.89977,6e-05,14.06075]
[1777904497632,36.92,79068.98,0.0,-0.89985,6e-05,14.05239]
[1777904502669,36.92,79069.68,0.0,-0.8998,6e-05,14.05696]
[1777904507703,36.92,79068.6,0.0,-0.89987,6e-05,14.05026]
[1777904512738,36.92,79067.94,0.0,-0.8999,6e-05,14.04626]
[1777904516766,36.92,79078.77,0.0,-0.89926,6e-05,14.11433]
[1777904517773,36.92,79084.94,0.0,-0.89889,6e-05,14.15311]
[1777904518780,36.92,79091.35,0.0,-0.8985,6e-05,14.19339]
[1777904519787,36.92,79092.19,0.0,-0.89846,6e-05,14.19856]
[1777904520794,36.92,79093.47,0.0,-0.89838,6e-05,14.20644]
[1777904522808,36.92,79102.79,0.0,-0.89782,6e-05,14.26519]
[1777904524822,36.92,79110.22,0.0,-0.89737,6e-05,14.31231]
[1777904525829,36.92,79117.31,0.0,-0.89694,6e-05,14.35719]
[1777904526840,36.92,79130.64,0.0,-0.89613,6e-05,14.44162]
[1777904527842,36.92,79132.48,0.0,-0.89601,6e-05,14.45312]
[1777904528865,36.92,79143.72,0.0,-0.89533,6e-05,14.52428]
[1777904530867,36.92,79151.41,0.0,-0.89486,6e-05,14.5727]
[1777904532882,36.91,79188.16,0.0,-0.89258,6e-05,14.80681]
[1777904533894,36.91,79196.25,0.0,-0.89208,6e-05,14.85859]
[1777904534898,36.92,79194.05,0.0,-0.89221,6e-05,14.84476]
[1777904539937,36.91,79177.17,0.0,-0.89328,6e-05,14.73534]
[1777904541949,36.91,79181.09,0.0,-0.89304,6e-05,14.76013]
[1777904544967,36.91,79189.45,0.0,-0.89253,6e-05,14.81277]
[1777904545975,36.91,79201.55,0.0,-0.89177,6e-05,14.89002]
[1777904546982,36.91,79207.05,0.0,-0.89142,6e-05,14.9253]
[1777904547989,36.91,79213.13,0.0,-0.89104,6e-05,14.96418]
[1777904548996,36.91,79206.83,0.0,-0.89144,6e-05,14.92358]
[1777904550004,36.91,79205.38,0.0,-0.89153,6e-05,14.91407]
[1777904551011,36.91,79205.52,0.0,-0.89155,6e-05,14.91125]
[1777904552018,36.91,79190.66,0.0,-0.89249,6e-05,14.81465]
[1777904553025,36.91,79171.03,0.0,-0.89372,6e-05,14.68918]
[1777904555040,36.91,79174.72,0.0,-0.89349,6e-05,14.71221]
[1777904558067,36.91,79187.54,0.0,-0.8927,6e-05,14.79354]
[1777904559070,36.91,79196.32,0.0,-0.89215,6e-05,14.84986]
[1777904560083,36.91,79202.5,0.0,-0.89176,6e-05,14.8895]
[1777904561086,36.91,79205.64,0.0,-0.89157,6e-05,14.90959]
[1777904562091,36.91,79208.71,0.0,-0.89137,6e-05,14.92916]
[1777904566122,36.9,79209.13,0.0,-0.89135,6e-05,14.9312]
[1777904567129,36.9,79214.75,0.0,-0.891,6e-05,14.96715]
[1777904569143,36.9,79218.02,0.0,-0.8908,6e-05,14.98779]
[1777904574178,36.9,79219.53,0.0,-0.89071,6e-05,14.9963]
[1777904579213,36.9,79217.38,0.0,-0.89086,6e-05,14.98121]
[1777904580220,36.9,79203.14,0.0,-0.89176,6e-05,14.88952]
[1777904581916,36.9,79196.83,0.0,-0.89216,6e-05,14.84874]
[1777904583240,36.9,79199.4,0.0,-0.892,6e-05,14.86517]
[1777904587278,36.9,79190.88,0.0,-0.89254,6e-05,14.81031]
[1777904588281,36.9,79182.43,0.0,-0.89307,6e-05,14.75619]
[1777904589289,36.9,79181.45,0.0,-0.89313,6e-05,14.74959]
[1777904590296,36.9,79179.96,0.0,-0.89323,6e-05,14.7398]
[1777904594326,36.9,79186.14,0.0,-0.89285,6e-05,14.77834]
[1777904597347,36.89,79190.28,0.0,-0.8926,6e-05,14.80431]
[1777904602381,36.9,79187.69,0.0,-0.89276,6e-05,14.7879]
[1777904604395,36.9,79194.47,0.0,-0.89233,6e-05,14.8314]
[1777904606410,36.9,79196.48,0.0,-0.89221,6e-05,14.84427]
[1777904608424,36.9,79205.29,0.0,-0.89165,6e-05,14.90068]
[1777904610437,36.89,79206.93,0.0,-0.89155,6e-05,14.91103]
[1777904613461,36.89,79218.65,0.0,-0.89084,6e-05,14.98235]
[1777904616482,36.89,79221.91,0.0,-0.89067,6e-05,14.99922]
[1777904620513,36.87,79234.87,0.0,-0.88995,6e-05,15.07291]
[1777904622525,36.87,79233.02,0.0,-0.89007,6e-05,15.06104]
[1777904623531,36.87,79238.72,0.0,-0.88971,6e-05,15.09755]
[1777904627559,36.87,79244.45,0.0,-0.88935,6e-05,15.13392]
[1777904630579,36.87,79236.5,0.0,-0.88987,6e-05,15.08137]
[1777904632594,36.87,79236.43,0.0,-0.88988,6e-05,15.08019]
[1777904634607,36.87,79231.08,0.0,-0.89023,6e-05,15.04503]
[1777904636622,36.87,79224.33,0.0,-0.89066,6e-05,15.00093]
[1777904638636,36.87,79222.66,0.0,-0.89077,6e-05,14.98971]
[1777904643671,36.86,79229.51,0.0,-0.89035,6e-05,15.03276]
[1777904645686,36.86,79241.64,0.0,-0.88958,6e-05,15.11075]
[1777904646693,36.86,79253.97,0.0,-0.88879,6e-05,15.19011]
[1777904647700,36.86,79265.74,0.0,-0.88804,6e-05,15.26539]
[1777904649714,36.86,79262.48,0.0,-0.88826,6e-05,15.24354]
[1777904654754,36.86,79265.68,0.0,-0.88807,6e-05,15.26306]
[1777904657775,36.86,79280.04,0.0,-0.88715,6e-05,15.35535]
[1777904659788,36.86,79284.07,0.0,-0.88689,6e-05,15.38085]
[1777904660797,36.86,79295.47,0.0,-0.88615,7e-05,15.45489]
[1777904662812,36.85,79300.16,0.0,-0.88587,7e-05,15.48333]
[1777904664823,36.84,79291.85,0.0,-0.88652,7e-05,15.41834]
[1777904666841,36.83,79288.33,0.0,-0.88676,6e-05,15.39449]
[1777904669862,36.83,79277.55,0.0,-0.88747,6e-05,15.32321]
[1777904671875,36.83,79270.78,0.0,-0.88795,6e-05,15.27432]
[1777904672882,36.83,79265.81,0.0,-0.88828,6e-05,15.24152]
[1777904674901,36.83,79250.82,0.0,-0.88925,6e-05,15.14337]
[1777904675906,36.83,79243.3,0.0,-0.88973,6e-05,15.09438]
[1777904676913,36.83,79243.77,0.0,-0.88971,6e-05,15.09706]
[1777904677920,36.83,79261.41,0.0,-0.88858,6e-05,15.21077]
[1777904678930,36.82,79266.13,0.0,-0.88828,6e-05,15.24082]
[1777904680941,36.82,79276.25,0.0,-0.88764,6e-05,15.30572]
[1777904682955,36.82,79281.78,0.0,-0.88728,6e-05,15.34142]
[1777904684969,36.82,79282.11,0.0,-0.88726,6e-05,15.34356]
[1777904690010,36.82,79281.98,0.0,-0.88727,6e-05,15.34244]
[1777904691015,36.82,79287.31,0.0,-0.88692,6e-05,15.37707]
[1777904692018,36.82,79288.53,0.0,-0.88685,6e-05,15.38493]
[1777904694033,36.82,79293.78,0.0,-0.88651,7e-05,15.41903]
[1777904697053,36.82,79293.37,0.0,-0.88653,7e-05,15.41614]
[1777904702089,36.82,79287.45,0.0,-0.88692,6e-05,15.37718]
[1777904706122,36.82,79281.54,0.0,-0.88732,6e-05,15.33788]
[1777904707129,36.82,79274.45,0.0,-0.88778,6e-05,15.29113]
[1777904708142,36.82,79270.57,0.0,-0.88804,6e-05,15.26529]
[1777904709143,36.82,79267.58,0.0,-0.88824,6e-05,15.24529]
[1777904711158,36.81,79259.98,0.0,-0.88874,6e-05,15.19494]
[1777904713194,36.81,79269.08,0.0,-0.88817,6e-05,15.25288]
[1777904715195,36.81,79271.01,0.0,-0.88805,6e-05,15.26439]
[1777904718216,36.81,79259.65,0.0,-0.8888,6e-05,15.18903]
[1777904720230,36.81,79258.36,0.0,-0.88889,6e-05,15.17961]
[1777904725265,36.8,79254.39,0.0,-0.88917,6e-05,15.15164]
[1777904730302,36.8,79253.53,0.0,-0.88925,6e-05,15.14396]
[1777904734329,36.8,79260.14,0.0,-0.88886,6e-05,15.18148]
[1777904735335,36.8,79270.98,0.0,-0.88817,6e-05,15.25129]
[1777904736342,36.8,79283.93,0.0,-0.88733,6e-05,15.33557]
[1777904737350,36.8,79289.08,0.0,-0.887,6e-05,15.36917]
[1777904738355,36.8,79292.44,0.0,-0.88678,7e-05,15.39103]
[1777904740369,36.8,79293.74,0.0,-0.88669,7e-05,15.39939]
[1777904745405,36.8,79294.7,0.0,-0.88663,7e-05,15.40541]
[1777904750446,36.8,79296.52,0.0,-0.88652,7e-05,15.41695]
[1777904755481,36.8,79307.59,0.0,-0.8858,7e-05,15.48875]
[1777904757494,36.8,79308.56,0.0,-0.88574,7e-05,15.49481]
[1777904763203,36.79,79309.02,0.0,-0.88572,7e-05,15.49678]
[1777904768574,36.79,79311.63,0.0,-0.88556,7e-05,15.51293]
[1777904769599,36.79,79328.77,0.0,-0.88443,7e-05,15.62466]
[1777904771598,36.79,79328.85,0.0,-0.88442,7e-05,15.62511]
[1777904776633,36.79,79329.51,0.0,-0.88438,7e-05,15.62983]
[1777904781668,36.79,79326.49,0.0,-0.88457,7e-05,15.61063]
[1777904783346,36.79,79318.64,0.0,-0.88509,7e-05,15.55932]
[1777904786704,36.79,79322.4,0.0,-0.88484,7e-05,15.58397]
[1777904790731,36.79,79330.72,0.0,-0.88429,7e-05,15.63858]
[1777904793751,36.79,79334.1,0.0,-0.88409,7e-05,15.65702]
[1777904795765,36.79,79344.74,0.0,-0.88338,7e-05,15.72649]
[1777904797791,36.8,79364.88,0.0,-0.88203,7e-05,15.85976]
[1777904798787,36.8,79375.17,0.0,-0.88134,7e-05,15.92756]
[1777904800813,36.8,79382.73,0.0,-0.88083,7e-05,15.97738]
[1777904801825,36.8,79398.75,0.0,-0.87974,7e-05,16.08298]
[1777904802825,36.8,79411.83,0.0,-0.87886,7e-05,16.16917]
[1777904803827,36.8,79410.63,0.0,-0.87894,7e-05,16.161]
[1777904807856,36.8,79400.46,0.0,-0.87961,7e-05,16.09634]
[1777904808862,36.8,79394.08,0.0,-0.88004,7e-05,16.05408]
[1777904809870,36.8,79393.55,0.0,-0.88008,7e-05,16.05045]
[1777904810884,36.8,79391.91,0.0,-0.88019,7e-05,16.03988]
[1777904812892,36.8,79380.68,0.0,-0.88094,7e-05,15.96613]
[1777904813897,36.8,79373.66,0.0,-0.88141,7e-05,15.91992]
[1777904814904,36.8,79370.93,0.0,-0.8816,7e-05,15.90202]
[1777904815911,36.8,79369.66,0.0,-0.88168,7e-05,15.89377]
[1777904819939,36.8,79378.05,0.0,-0.88111,7e-05,15.94948]
[1777904821953,36.8,79387.17,0.0,-0.8805,7e-05,16.00963]
[1777904822959,36.8,79388.76,0.0,-0.88039,7e-05,16.02008]
[1777904824974,36.8,79370.73,0.0,-0.8816,7e-05,15.90143]
[1777904826989,36.8,79368.08,0.0,-0.88178,7e-05,15.88411]
[1777904832024,36.8,79360.69,0.0,-0.88226,7e-05,15.83687]
[1777904833030,36.8,79356.25,0.0,-0.88256,7e-05,15.80796]
[1777904835045,36.8,79361.63,0.0,-0.88219,7e-05,15.84373]
[1777904837064,36.8,79367.88,0.0,-0.88177,7e-05,15.88518]
[1777904838069,36.81,79373.24,0.0,-0.88141,7e-05,15.92057]
[1777904840087,36.81,79380.0,0.0,-0.88095,7e-05,15.96526]
[1777904841091,36.81,79383.89,0.0,-0.88068,7e-05,15.99121]
[1777904843105,36.81,79372.3,0.0,-0.88146,7e-05,15.91569]
[1777904845125,36.81,79371.5,0.0,-0.8815,7e-05,15.91119]
[1777904849146,36.81,79378.01,0.0,-0.88105,7e-05,15.9557]
[1777904851161,36.81,79371.73,0.0,-0.88148,7e-05,15.91156]
[1777904853175,36.81,79375.79,0.0,-0.8812,7e-05,15.93906]
[1777904854185,36.81,79381.76,0.0,-0.88079,7e-05,15.97875]
[1777904855189,36.81,79387.03,0.0,-0.88044,7e-05,16.01376]
[1777904856196,36.82,79401.8,0.0,-0.87943,7e-05,16.11163]
[1777904858210,36.82,79402.99,0.0,-0.87934,7e-05,16.12049]
[1777904859217,36.82,79396.7,0.0,-0.87976,7e-05,16.07947]
[1777904860225,36.82,79390.95,0.0,-0.88014,7e-05,16.04203]
[1777904861231,36.82,79390.61,0.0,-0.88016,7e-05,16.04032]
[1777904866266,36.82,79388.26,0.0,-0.88029,7e-05,16.02762]
[1777904871302,36.83,79387.86,0.0,-0.88029,7e-05,16.02774]
[1777904873318,36.83,79393.49,0.0,-0.8799,7e-05,16.06594]
[1777904875329,36.83,79392.36,0.0,-0.87996,7e-05,16.05958]
[1777904876336,36.83,79398.8,0.0,-0.87952,7e-05,16.10252]
[1777904878392,36.83,79400.26,0.0,-0.87941,7e-05,16.11309]
[1777904879399,36.84,79393.82,0.0,-0.87984,7e-05,16.07158]
[1777904880405,36.84,79386.4,0.0,-0.88034,7e-05,16.02274]
[1777904882420,36.84,79371.01,0.0,-0.88137,7e-05,15.92202]
[1777904883427,36.84,79348.55,0.0,-0.88287,7e-05,15.77501]
[1777904888461,36.84,79347.85,0.0,-0.8829,7e-05,15.7719]
[1777904893496,36.84,79350.67,0.0,-0.8827,7e-05,15.79185]
[1777904895511,36.84,79356.69,0.0,-0.88229,7e-05,15.83179]
[1777904900545,36.84,79353.98,0.0,-0.88246,7e-05,15.81511]
[1777904905586,36.85,79352.56,0.0,-0.88254,7e-05,15.80693]
[1777904910616,36.85,79356.15,0.0,-0.88229,7e-05,15.83167]
[1777904911623,36.85,79361.25,0.0,-0.88197,7e-05,15.8617]
[1777904914306,36.85,79357.68,0.0,-0.88221,7e-05,15.8386]
[1777904916658,36.85,79351.2,0.0,-0.88263,7e-05,15.79669]
[1777904917666,36.85,79346.07,0.0,-0.88297,7e-05,15.76336]
[1777904918673,36.85,79339.06,0.0,-0.88343,7e-05,15.7178]
[1777904919680,36.85,79326.85,0.0,-0.88424,7e-05,15.63839]
[1777904920685,36.85,79321.21,0.0,-0.8846,7e-05,15.60205]
[1777904921693,36.85,79323.5,0.0,-0.88445,7e-05,15.61752]
[1777904925724,36.86,79315.96,0.0,-0.88492,7e-05,15.57035]
[1777904926729,36.86,79302.11,0.0,-0.8858,7e-05,15.48275]
[1777904927737,36.86,79293.08,0.0,-0.88639,7e-05,15.42444]
[1777904928744,36.86,79286.65,0.0,-0.8868,6e-05,15.38319]
[1777904929753,36.86,79283.92,0.0,-0.88698,6e-05,15.36567]
[1777904931767,36.86,79289.78,0.0,-0.88659,7e-05,15.40394]
[1777904932774,36.86,79294.09,0.0,-0.88631,7e-05,15.4327]
[1777904937810,36.87,79294.53,0.0,-0.88626,7e-05,15.43703]
[1777904939824,36.87,79313.33,0.0,-0.88502,7e-05,15.56024]
[1777904940830,36.87,79319.72,0.0,-0.8846,7e-05,15.60248]
[1777904942844,36.87,79320.01,0.0,-0.88457,7e-05,15.60546]
[1777904947879,36.87,79315.42,0.0,-0.88484,7e-05,15.57815]
[1777904952913,36.88,79323.14,0.0,-0.8843,7e-05,15.63118]
[1777904954927,36.89,79319.65,0.0,-0.88448,7e-05,15.61366]
[1777904959968,36.9,79316.39,0.0,-0.88463,7e-05,15.59904]
[1777904964997,36.9,79317.38,0.0,-0.88453,7e-05,15.60808]
[1777904967012,36.9,79310.01,0.0,-0.88501,7e-05,15.56077]
[1777904968020,36.9,79297.41,0.0,-0.88583,7e-05,15.47901]
[1777904969026,36.9,79299.73,0.0,-0.88568,7e-05,15.49446]
[1777904974061,36.91,79296.67,0.0,-0.88588,7e-05,15.47269]
[1777904976075,36.91,79294.24,0.0,-0.88603,7e-05,15.45763]
[1777904978092,36.91,79285.13,0.0,-0.88662,6e-05,15.39913]
[1777904979099,36.91,79273.06,0.0,-0.8874,6e-05,15.32125]
[1777904980105,36.91,79274.73,0.0,-0.88728,6e-05,15.33256]
[1777904981113,36.91,79280.57,0.0,-0.8869,6e-05,15.3709]
[1777904983127,36.91,79281.11,0.0,-0.88686,6e-05,15.37527]
[1777904984138,36.91,79275.76,0.0,-0.8872,6e-05,15.34101]
[1777904985140,36.91,79265.73,0.0,-0.88785,6e-05,15.27626]
[1777904986148,36.91,79262.64,0.0,-0.88804,6e-05,15.25664]
[1777904989169,36.92,79275.26,0.0,-0.88721,6e-05,15.33955]
[1777904990176,36.92,79280.93,0.0,-0.88684,6e-05,15.37676]
[1777904991183,36.92,79282.23,0.0,-0.88675,6e-05,15.38565]
[1777904992190,36.92,79282.19,0.0,-0.88675,6e-05,15.3859]
[1777904994203,36.92,79272.87,0.0,-0.88734,6e-05,15.32651]
[1777904996218,36.92,79269.54,0.0,-0.88755,6e-05,15.30607]
[1777905000246,36.92,79262.22,0.0,-0.88801,6e-05,15.26001]
[1777905001260,36.92,79256.28,0.0,-0.88838,6e-05,15.22196]
[1777905002268,36.92,79248.77,0.0,-0.88886,6e-05,15.17383]
[1777905003273,36.93,79251.23,0.0,-0.8887,6e-05,15.19022]
[1777905004277,36.93,79259.03,0.0,-0.88819,6e-05,15.24115]
[1777905006300,36.93,79254.03,0.0,-0.8885,6e-05,15.20981]
[1777905007303,36.93,79248.31,0.0,-0.88887,6e-05,15.17333]
[1777905009322,36.93,79252.69,0.0,-0.88858,6e-05,15.20265]
[1777905010343,36.93,79262.13,0.0,-0.88796,6e-05,15.26415]
[1777905012342,36.93,79272.12,0.0,-0.88731,6e-05,15.32967]
[1777905014357,36.93,79272.92,0.0,-0.88725,6e-05,15.33545]
[1777905017378,36.93,79266.95,0.0,-0.88763,6e-05,15.2976]
[1777905022413,36.94,79274.19,0.0,-0.88714,6e-05,15.34604]
[1777905025435,36.94,79279.77,0.0,-0.88677,6e-05,15.38382]
[1777905028455,36.94,79284.89,0.0,-0.88642,6e-05,15.41848]
[1777905033490,36.95,79286.94,0.0,-0.88628,7e-05,15.43052]
[1777905034496,36.95,79287.39,0.0,-0.88625,7e-05,15.43387]
[1777905037518,36.95,79295.26,0.0,-0.88572,7e-05,15.48618]
[1777905039532,36.95,79292.44,0.0,-0.8859,7e-05,15.46862]
[1777905040539,36.95,79287.09,0.0,-0.88625,7e-05,15.43426]
[1777905042553,36.95,79283.65,0.0,-0.88646,6e-05,15.41274]
[1777905044566,36.95,79270.04,0.0,-0.88734,6e-05,15.32517]
[1777905046582,36.95,79269.96,0.0,-0.88734,6e-05,15.32509]
[1777905051617,36.96,79269.81,0.0,-0.88733,6e-05,15.32565]
[1777905053634,36.96,79261.54,0.0,-0.88786,6e-05,15.27286]
[1777905054641,36.96,79255.25,0.0,-0.88826,6e-05,15.23253]
[1777905055651,36.96,79252.22,0.0,-0.88845,6e-05,15.21335]
[1777905056653,36.96,79262.27,0.0,-0.8878,6e-05,15.27872]
[1777905057658,36.96,79280.51,0.0,-0.88661,6e-05,15.39722]
[1777905058665,36.96,79284.54,0.0,-0.88635,6e-05,15.42379]
[1777905059672,36.96,79285.91,0.0,-0.88626,7e-05,15.43292]
[1777905061690,36.96,79284.78,0.0,-0.88632,6e-05,15.4262]
[1777905064720,36.96,79280.18,0.0,-0.88661,6e-05,15.39748]
[1777905066734,36.96,79288.18,0.0,-0.88609,7e-05,15.44979]
[1777905068747,36.96,79294.97,0.0,-0.88564,7e-05,15.49441]
[1777905069754,36.96,79285.45,0.0,-0.88626,7e-05,15.43275]
[1777905071770,36.96,79277.14,0.0,-0.8868,6e-05,15.37909]
[1777905073781,36.97,79278.45,0.0,-0.88671,6e-05,15.38802]
[1777905076805,36.97,79283.89,0.0,-0.88635,6e-05,15.42394]
[1777905079824,36.97,79284.9,0.0,-0.88627,7e-05,15.43098]
[1777905083858,36.97,79304.89,0.0,-0.88496,7e-05,15.5618]
[1777905087887,36.97,79310.43,0.0,-0.88459,7e-05,15.59846]
[1777905090909,36.97,79316.1,0.0,-0.8842,7e-05,15.63648]
[1777905092921,36.97,79322.41,0.0,-0.8838,7e-05,15.67482]
[1777905095596,36.98,79332.56,0.0,-0.88312,7e-05,15.74208]
[1777905097957,36.98,79336.34,0.0,-0.88286,7e-05,15.76802]
[1777905098963,36.98,79343.98,0.0,-0.88234,7e-05,15.81845]
[1777905099972,36.98,79350.67,0.0,-0.88189,7e-05,15.86271]
[1777905100980,36.98,79358.81,0.0,-0.88134,7e-05,15.91643]
[1777905101985,36.98,79360.43,0.0,-0.88123,7e-05,15.92745]
[1777905102992,36.98,79358.57,0.0,-0.88135,7e-05,15.91563]
[1777905108029,36.98,79358.23,0.0,-0.88135,7e-05,15.91517]
[1777905113063,36.99,79346.88,0.0,-0.88209,7e-05,15.84277]
[1777905114071,36.99,79336.68,0.0,-0.88277,7e-05,15.77655]
[1777905115736,36.99,79329.34,0.0,-0.88325,7e-05,15.72904]
[1777905118099,36.99,79329.85,0.0,-0.88321,7e-05,15.73287]
[1777905123134,36.99,79331.95,0.0,-0.88306,7e-05,15.748]
[1777905124140,36.99,79337.4,0.0,-0.88269,7e-05,15.78384]
[1777905127161,36.99,79333.49,0.0,-0.88294,7e-05,15.75908]
[1777905131190,36.99,79343.01,0.0,-0.8823,7e-05,15.82218]
[1777905132197,37.0,79349.84,0.0,-0.88184,7e-05,15.86736]
[1777905133205,37.0,79352.27,0.0,-0.88167,7e-05,15.88372]
[1777905134211,37.0,79350.63,0.0,-0.88178,7e-05,15.87341]
[1777905135218,37.0,79344.4,0.0,-0.88219,7e-05,15.83313]
[1777905136230,37.0,79338.42,0.0,-0.88258,7e-05,15.79489]
[1777905137233,37.0,79338.95,0.0,-0.88254,7e-05,15.79881]
[1777905138240,37.0,79339.96,0.0,-0.88247,7e-05,15.80591]
[1777905143275,37.0,79337.55,0.0,-0.88261,7e-05,15.79206]
[1777905147303,37.0,79344.18,0.0,-0.88215,7e-05,15.83641]
[1777905148309,37.01,79352.92,0.0,-0.88157,7e-05,15.89395]
[1777905150323,37.01,79355.34,0.0,-0.8814,7e-05,15.91059]
[1777905155359,37.01,79358.81,0.0,-0.88117,7e-05,15.93142]
[1777905157373,37.01,79340.72,0.0,-0.88237,7e-05,15.81361]
[1777905158382,37.01,79326.07,0.0,-0.88334,7e-05,15.71807]
[1777905159388,37.01,79326.04,0.0,-0.88334,7e-05,15.71804]
[1777905160395,37.01,79321.67,0.0,-0.88363,7e-05,15.68989]
[1777905163416,37.01,79319.9,0.0,-0.88373,7e-05,15.6794]
[1777905168451,37.02,79318.36,0.0,-0.88382,7e-05,15.67112]
[1777905173486,37.02,79319.04,0.0,-0.88375,7e-05,15.6774]
[1777905178521,37.02,79315.57,0.0,-0.88396,7e-05,15.65664]
[1777905180535,37.02,79310.56,0.0,-0.88428,7e-05,15.62482]
[1777905183556,37.02,79316.13,0.0,-0.88391,7e-05,15.66226]
[1777905188591,37.03,79318.8,0.0,-0.88371,7e-05,15.68146]
[1777905190605,37.03,79333.69,0.0,-0.88272,7e-05,15.77912]
[1777905192619,37.03,79345.96,0.0,-0.8819,7e-05,15.85968]
[1777905193626,37.03,79349.6,0.0,-0.88165,7e-05,15.88354]
[1777905198661,37.03,79354.14,0.0,-0.88135,7e-05,15.91354]
[1777905203696,37.03,79354.59,0.0,-0.88132,7e-05,15.9166]
[1777905208731,37.03,79356.98,0.0,-0.88116,7e-05,15.9322]
[1777905213766,37.03,79360.0,0.0,-0.88098,7e-05,15.94821]
[1777905217795,37.03,79354.66,0.0,-0.88134,7e-05,15.9132]
[1777905222833,37.03,79354.71,0.0,-0.88133,7e-05,15.91359]
[1777905225852,37.03,79348.19,0.0,-0.88177,7e-05,15.87107]
[1777905227866,37.03,79349.56,0.0,-0.88167,7e-05,15.88016]
[1777905232901,37.03,79348.86,0.0,-0.88172,7e-05,15.87598]
[1777905234915,37.03,79356.02,0.0,-0.88124,7e-05,15.92291]
[1777905236585,37.03,79362.59,0.0,-0.8808,7e-05,15.96589]
[1777905238943,37.03,79361.73,0.0,-0.88085,7e-05,15.96021]
[1777905243978,37.03,79365.83,0.0,-0.88057,7e-05,15.98768]
[1777905249016,37.03,79361.25,0.0,-0.88087,7e-05,15.95858]
[1777905254053,37.03,79358.2,0.0,-0.88108,7e-05,15.93848]
[1777905255060,37.03,79344.0,0.0,-0.88202,7e-05,15.84571]
[1777905256728,37.03,79342.32,0.0,-0.88214,7e-05,15.83484]
[1777905262109,37.03,79344.74,0.0,-0.88197,7e-05,15.85121]
[1777905266798,37.04,79334.41,0.0,-0.88265,7e-05,15.78441]
[1777905268183,37.04,79321.79,0.0,-0.88348,7e-05,15.70243]
[1777905269190,37.04,79312.87,0.0,-0.88407,7e-05,15.64442]
[1777905270197,37.04,79314.96,0.0,-0.88393,7e-05,15.65832]
[1777905272212,37.04,79314.88,0.0,-0.88395,7e-05,15.65489]
[1777905277259,37.04,79314.61,0.0,-0.88395,7e-05,15.65498]
[1777905278254,37.04,79300.62,0.0,-0.88486,7e-05,15.56448]
[1777905279261,37.04,79293.93,0.0,-0.8853,7e-05,15.52145]
[1777905280267,37.04,79292.48,0.0,-0.88539,7e-05,15.51228]
[1777905281275,37.04,79296.69,0.0,-0.88511,7e-05,15.53987]
[1777905284295,37.04,79302.63,0.0,-0.88471,7e-05,15.57929]
[1777905288324,37.05,79293.9,0.0,-0.88527,7e-05,15.52353]
[1777905290338,37.05,79300.71,0.0,-0.88482,7e-05,15.56816]
[1777905295373,37.05,79299.43,0.0,-0.8849,7e-05,15.56104]
[1777905300409,37.05,79296.08,0.0,-0.8851,7e-05,15.54046]
[1777905303428,37.05,79308.56,0.0,-0.88428,7e-05,15.62211]
[1777905305443,37.05,79315.82,0.0,-0.88379,7e-05,15.67021]
[1777905307460,37.05,79317.86,0.0,-0.88365,7e-05,15.68419]
[1777905310478,37.05,79327.69,0.0,-0.88299,7e-05,15.74912]
[1777905311485,37.06,79334.99,0.0,-0.8825,7e-05,15.79695]
[1777905312492,37.06,79338.27,0.0,-0.88228,7e-05,15.8185]
[1777905315512,37.06,79345.64,0.0,-0.88179,7e-05,15.86726]
[1777905318533,37.06,79351.32,0.0,-0.88139,7e-05,15.90546]
[1777905323568,37.06,79359.92,0.0,-0.88081,7e-05,15.9626]
[1777905325583,37.06,79361.79,0.0,-0.88068,7e-05,15.97474]
[1777905329611,37.06,79368.52,0.0,-0.88024,7e-05,16.01844]
[1777905331625,37.06,79377.45,0.0,-0.87966,7e-05,16.07335]
[1777905333638,37.06,79377.39,0.0,-0.87966,7e-05,16.07319]
[1777905338674,37.06,79378.18,0.0,-0.8796,7e-05,16.07881]
[1777905340687,37.06,79392.24,0.0,-0.87865,7e-05,16.17113]
[1777905341694,37.06,79397.81,0.0,-0.87827,7e-05,16.20775]
[1777905342701,37.06,79404.43,0.0,-0.87782,7e-05,16.25144]
[1777905344716,37.06,79403.21,0.0,-0.8779,7e-05,16.24349]
[1777905349751,37.06,79400.15,0.0,-0.87811,7e-05,16.2228]
[1777905354786,37.06,79398.87,0.0,-0.87821,7e-05,16.21384]
[1777905359822,37.06,79396.43,0.0,-0.87838,7e-05,16.19734]
[1777905362895,37.06,79425.2,0.0,-0.87641,7e-05,16.38631]
[1777905363865,37.06,79423.04,0.0,-0.87656,7e-05,16.37228]
[1777905365878,37.06,79428.21,0.0,-0.87619,7e-05,16.40738]
[1777905368899,37.06,79438.59,0.0,-0.87547,7e-05,16.47622]
[1777905369906,37.06,79443.23,0.0,-0.87515,7e-05,16.50716]
[1777905371920,37.06,79445.16,0.0,-0.87501,7e-05,16.52006]
[1777905375949,37.06,79437.92,0.0,-0.87551,7e-05,16.4727]
[1777905379977,37.06,79445.59,0.0,-0.87497,7e-05,16.5238]
[1777905386019,37.06,79446.44,0.0,-0.87491,7e-05,16.52981]
[1777905390052,37.06,79431.48,0.0,-0.87594,7e-05,16.43136]
[1777905391060,37.06,79419.53,0.0,-0.87679,7e-05,16.34884]
[1777905392068,37.06,79428.38,0.0,-0.87618,7e-05,16.40699]
[1777905393075,37.06,79432.8,0.0,-0.87588,7e-05,16.43611]
[1777905394083,37.06,79430.95,0.0,-0.87601,7e-05,16.42374]
[1777905395090,37.06,79435.97,0.0,-0.87566,7e-05,16.45672]
[1777905397721,37.06,79432.44,0.0,-0.87591,7e-05,16.43316]
[1777905399120,37.06,79434.85,0.0,-0.87574,7e-05,16.4488]
[1777905404154,37.06,79433.31,0.0,-0.87586,7e-05,16.43808]
[1777905406169,37.06,79439.96,0.0,-0.8754,7e-05,16.48197]
[1777905408183,37.06,79444.66,0.0,-0.87507,7e-05,16.51318]
[1777905413221,37.06,79451.37,0.0,-0.8746,7e-05,16.5579]
[1777905414227,37.06,79468.74,0.0,-0.87339,7e-05,16.67296]
[1777905415234,37.06,79474.17,0.0,-0.87301,7e-05,16.70903]
[1777905417862,37.07,79476.39,0.0,-0.87284,7e-05,16.72447]
[1777905422284,37.07,79485.37,0.0,-0.87219,7e-05,16.78563]
[1777905424299,37.07,79477.79,0.0,-0.87272,7e-05,16.73605]
[1777905427932,37.07,79473.07,0.0,-0.87304,7e-05,16.70535]
[1777905433364,37.07,79472.21,0.0,-0.8731,7e-05,16.70029]
[1777905434373,37.07,79480.6,0.0,-0.87251,7e-05,16.75591]
[1777905435384,37.07,79485.38,0.0,-0.87217,7e-05,16.78759]
[1777905438405,37.07,79484.8,0.0,-0.87221,7e-05,16.78424]
[1777905440415,37.07,79480.01,0.0,-0.87255,7e-05,16.75244]
[1777905445449,37.07,79476.24,0.0,-0.87281,7e-05,16.7277]
[1777905448081,37.07,79470.3,0.0,-0.87322,7e-05,16.68863]
[1777905453508,37.07,79467.91,0.0,-0.8734,7e-05,16.66983]
[1777905458150,37.07,79450.04,0.0,-0.87464,7e-05,16.55254]
[1777905459551,37.08,79451.88,0.0,-0.87451,7e-05,16.56495]
[1777905462572,37.08,79461.13,0.0,-0.87385,7e-05,16.62694]
[1777905464589,37.08,79465.91,0.0,-0.87352,7e-05,16.659]
[1777905466600,37.08,79465.42,0.0,-0.87355,7e-05,16.65607]
[1777905467606,37.08,79460.13,0.0,-0.87391,7e-05,16.62127]
[1777905468615,37.08,79465.48,0.0,-0.87354,7e-05,16.65678]
[1777905473649,37.08,79462.94,0.0,-0.87371,7e-05,16.64082]
[1777905478685,37.08,79464.23,0.0,-0.87361,7e-05,16.65023]
[1777905483719,37.08,79479.37,0.0,-0.87254,7e-05,16.75149]
[1777905484725,37.08,79480.75,0.0,-0.87244,7e-05,16.76093]
[1777905489761,37.09,79484.29,0.0,-0.87217,7e-05,16.78583]
[1777905491775,37.09,79489.31,0.0,-0.87181,7e-05,16.81963]
[1777905494797,37.09,79488.32,0.0,-0.87187,7e-05,16.81459]
[1777905497818,37.09,79486.84,0.0,-0.87195,7e-05,16.80633]
[1777905502853,37.1,79491.24,0.0,-0.87162,7e-05,16.83799]
[1777905507888,37.1,79494.24,0.0,-0.87138,7e-05,16.8602]
[1777905512923,37.1,79492.01,0.0,-0.87153,7e-05,16.84445]
[1777905517959,37.11,79491.65,0.0,-0.87154,7e-05,16.84392]
[1777905518966,37.11,79503.57,0.0,-0.87069,7e-05,16.92336]
[1777905519972,37.11,79513.23,0.0,-0.87,7e-05,16.98777]
[1777905521988,37.11,79516.76,0.0,-0.86974,7e-05,17.01181]
[1777905527022,37.11,79516.02,0.0,-0.86978,7e-05,17.00829]
[1777905531135,37.11,79525.7,0.0,-0.86908,7e-05,17.0732]
[1777905532064,37.11,79552.55,0.0,-0.86716,7e-05,17.25173]
[1777905533075,37.11,79576.8,0.0,-0.8654,7e-05,17.41386]
[1777905534081,37.11,79574.44,0.0,-0.86557,7e-05,17.39829]
[1777905535095,37.11,79541.9,0.0,-0.86792,7e-05,17.18156]
[1777905537101,37.12,79547.75,0.0,-0.86749,7e-05,17.22071]
[1777905538107,37.12,79555.2,0.0,-0.86696,7e-05,17.27054]
[1777905540121,37.12,79550.95,0.0,-0.86726,7e-05,17.24261]
[1777905545157,37.12,79551.43,0.0,-0.86721,7e-05,17.24664]
[1777905547175,37.12,79544.1,0.0,-0.86773,7e-05,17.19847]
[1777905548177,37.12,79529.63,0.0,-0.86876,7e-05,17.10281]
[1777905550190,37.12,79542.03,0.0,-0.86786,7e-05,17.1864]
[1777905552204,37.12,79538.03,0.0,-0.86814,7e-05,17.16095]
[1777905554219,37.13,79517.1,0.0,-0.86962,7e-05,17.02307]
[1777905555226,37.13,79497.59,0.0,-0.871,7e-05,16.89391]
[1777905556233,37.13,79491.34,0.0,-0.87143,7e-05,16.85332]
[1777905557245,37.13,79491.47,0.0,-0.87142,7e-05,16.85462]
[1777905558246,37.13,79484.58,0.0,-0.8719,7e-05,16.80903]
[1777905559254,37.13,79481.16,0.0,-0.87214,7e-05,16.78683]
[1777905561268,37.13,79486.5,0.0,-0.87176,7e-05,16.82257]
[1777905566305,37.13,79484.43,0.0,-0.87188,7e-05,16.81128]
[1777905568946,37.13,79470.52,0.0,-0.87285,7e-05,16.71979]
[1777905569325,37.13,79470.29,0.0,-0.87286,7e-05,16.71858]
[1777905571340,37.14,79460.98,0.0,-0.87352,7e-05,16.65414]
[1777905572409,37.14,79456.94,0.0,-0.8738,7e-05,16.62791]
[1777905573357,37.14,79465.4,0.0,-0.87321,7e-05,16.6842]
[1777905574365,37.14,79461.41,0.0,-0.87348,7e-05,16.65824]
[1777905576380,37.14,79460.62,0.0,-0.87353,7e-05,16.65387]
[1777905577387,37.14,79466.04,0.0,-0.87314,7e-05,16.69007]
[1777905579016,37.14,79473.37,0.0,-0.87263,7e-05,16.73883]
[1777905580409,37.14,79473.78,0.0,-0.87259,7e-05,16.74216]
[1777905584436,37.14,79486.87,0.0,-0.87166,7e-05,16.8301]
[1777905585443,37.14,79492.52,0.0,-0.87126,7e-05,16.86795]
[1777905586450,37.14,79494.23,0.0,-0.87113,7e-05,16.87968]
[1777905587459,37.15,79499.46,0.0,-0.87075,7e-05,16.91496]
[1777905589088,37.15,79521.46,0.0,-0.86919,7e-05,17.06127]
[1777905590478,37.15,79524.67,0.0,-0.86894,7e-05,17.08402]
[1777905592492,37.15,79529.93,0.0,-0.86855,7e-05,17.12023]
[1777905594506,37.15,79530.68,0.0,-0.86849,7e-05,17.1264]
[1777905599541,37.16,79528.73,0.0,-0.8686,7e-05,17.11586]
[1777905602563,37.16,79530.03,0.0,-0.8685,7e-05,17.12552]
[1777905604576,37.16,79535.21,0.0,-0.86812,7e-05,17.1606]
[1777905609612,37.16,79538.51,0.0,-0.86787,7e-05,17.18392]
[1777905614647,37.16,79538.13,0.0,-0.86788,7e-05,17.1826]
[1777905615653,37.16,79532.47,0.0,-0.86828,7e-05,17.14525]
[1777905617668,37.17,79529.55,0.0,-0.86848,7e-05,17.1264]
[1777905621697,37.17,79521.38,0.0,-0.86905,7e-05,17.07345]
[1777905622705,37.17,79510.78,0.0,-0.8698,7e-05,17.00353]
[1777905625724,37.17,79501.57,0.0,-0.87045,7e-05,16.9434]
[1777905626738,37.17,79493.03,0.0,-0.87104,7e-05,16.8879]
[1777905629754,37.17,79487.95,0.0,-0.87138,7e-05,16.85537]
[1777905634790,37.18,79482.35,0.0,-0.87178,7e-05,16.81641]
[1777905637811,37.18,79473.32,0.0,-0.8724,7e-05,16.75838]
[1777905641843,37.18,79480.08,0.0,-0.87191,7e-05,16.80379]
[1777905642850,37.18,79480.37,0.0,-0.87189,7e-05,16.80593]
[1777905645870,37.18,79489.56,0.0,-0.87124,7e-05,16.86728]
[1777905648900,37.18,79493.01,0.0,-0.87099,7e-05,16.89096]
[1777905651913,37.18,79507.06,0.0,-0.86998,7e-05,16.98491]
[1777905652919,37.19,79518.88,0.0,-0.86913,7e-05,17.06423]
[1777905654935,37.19,79523.43,0.0,-0.8688,7e-05,17.0949]
[1777905655942,37.19,79522.76,0.0,-0.86885,7e-05,17.09085]
[1777905660976,37.19,79522.24,0.0,-0.86886,7e-05,17.08919]
[1777905665005,37.19,79530.59,0.0,-0.86825,7e-05,17.14595]
[1777905666011,37.19,79537.3,0.0,-0.86777,7e-05,17.19082]
[1777905668025,37.19,79540.62,0.0,-0.86752,7e-05,17.21344]
[1777905669032,37.2,79540.41,0.0,-0.86754,7e-05,17.21226]
[1777905672058,37.2,79534.7,0.0,-0.86794,7e-05,17.17492]
[1777905673061,37.2,79529.1,0.0,-0.86834,7e-05,17.13791]
[1777905674071,37.2,79521.17,0.0,-0.8689,7e-05,17.08533]
[1777905676082,37.2,79521.31,0.0,-0.86889,7e-05,17.08634]
[1777905681116,37.2,79520.25,0.0,-0.86896,7e-05,17.07986]
[1777905684137,37.2,79525.3,0.0,-0.8686,7e-05,17.11366]
[1777905686152,37.2,79533.08,0.0,-0.86804,7e-05,17.16534]
[1777905688169,37.2,79539.86,0.0,-0.86755,7e-05,17.21093]
[1777905689176,37.2,79546.53,0.0,-0.86707,7e-05,17.25546]
[1777905690185,37.2,79566.2,0.0,-0.86565,7e-05,17.38643]
[1777905691188,37.2,79571.52,0.0,-0.86528,7e-05,17.41823]
[1777905693205,37.2,79581.35,0.0,-0.86457,7e-05,17.48382]
[1777905695224,37.2,79589.12,0.0,-0.864,7e-05,17.53575]
[1777905696224,37.2,79579.26,0.0,-0.86471,7e-05,17.47048]
[1777905697231,37.2,79569.09,0.0,-0.86545,7e-05,17.40281]
[1777905698238,37.2,79567.34,0.0,-0.86558,7e-05,17.39128]
[1777905699246,37.2,79571.9,0.0,-0.86524,7e-05,17.42183]
[1777905700252,37.2,79577.66,0.0,-0.86482,7e-05,17.46035]
[1777905702266,37.2,79579.96,0.0,-0.86465,7e-05,17.47623]
[1777905705287,37.2,79571.62,0.0,-0.86525,7e-05,17.42156]
[1777905707301,37.2,79571.59,0.0,-0.86524,7e-05,17.42166]
[1777905710322,37.21,79564.35,0.0,-0.86576,7e-05,17.37404]
[1777905712336,37.21,79561.21,0.0,-0.86598,7e-05,17.3536]
[1777905714350,37.21,79566.52,0.0,-0.86559,7e-05,17.38947]
[1777905716364,37.21,79576.54,0.0,-0.86486,7e-05,17.45663]
[1777905718379,37.21,79578.8,0.0,-0.86469,7e-05,17.472]
[1777905720393,37.21,79584.05,0.0,-0.8643,7e-05,17.50766]
[1777905723414,37.21,79587.42,0.0,-0.86404,7e-05,17.53174]
[1777905725428,37.21,79573.0,0.0,-0.86508,7e-05,17.43654]
[1777905727442,37.22,79572.32,0.0,-0.86512,7e-05,17.43274]
[1777905732476,37.22,79571.71,0.0,-0.86514,7e-05,17.43073]
[1777905735502,37.22,79566.26,0.0,-0.86552,7e-05,17.3957]
[1777905737514,37.22,79566.2,0.0,-0.86552,7e-05,17.39621]
[1777905738517,37.22,79571.4,0.0,-0.86514,7e-05,17.43126]
[1777905740177,37.22,79569.29,0.0,-0.86528,7e-05,17.41811]
[1777905743555,37.23,79562.29,0.0,-0.86577,7e-05,17.37287]
[1777905744562,37.23,79557.11,0.0,-0.86614,7e-05,17.33868]
[1777905747583,37.23,79559.51,0.0,-0.86596,7e-05,17.35547]
[1777905750247,37.23,79564.96,0.0,-0.86556,7e-05,17.39247]
[1777905755639,37.23,79565.56,0.0,-0.86552,7e-05,17.3939]
[1777905756653,37.23,79570.84,0.0,-0.86514,7e-05,17.42924]
[1777905758667,37.23,79579.17,0.0,-0.86453,7e-05,17.48502]
[1777905760317,37.23,79585.06,0.0,-0.86409,7e-05,17.5249]
[1777905762689,37.24,79584.65,0.0,-0.86412,7e-05,17.52274]
[1777905767725,37.24,79585.57,0.0,-0.86403,7e-05,17.53032]
[1777905770387,37.24,79579.25,0.0,-0.86448,7e-05,17.48906]
[1777905772767,37.24,79574.13,0.0,-0.86485,7e-05,17.45564]
[1777905775790,37.24,79572.49,0.0,-0.86496,7e-05,17.44579]
[1777905780823,37.25,79569.13,0.0,-0.86518,7e-05,17.42534]
[1777905781835,37.25,79562.91,0.0,-0.86562,7e-05,17.38438]
[1777905784851,37.25,79565.18,0.0,-0.86545,7e-05,17.39998]
[1777905785858,37.25,79570.77,0.0,-0.86505,7e-05,17.43736]
[1777905788879,37.25,79576.2,0.0,-0.86464,7e-05,17.47477]
[1777905791899,37.25,79571.55,0.0,-0.86496,7e-05,17.44487]
[1777905792906,37.25,79553.84,0.0,-0.86624,7e-05,17.32754]
[1777905793915,37.25,79544.98,0.0,-0.86688,7e-05,17.26884]
[1777905794920,37.25,79536.77,0.0,-0.86746,7e-05,17.21466]
[1777905795927,37.25,79537.31,0.0,-0.86742,7e-05,17.21861]
[1777905797941,37.25,79536.69,0.0,-0.86746,7e-05,17.21531]
[1777905802977,37.26,79549.82,0.0,-0.8665,7e-05,17.30374]
[1777905804989,37.26,79532.54,0.0,-0.86773,7e-05,17.18993]
[1777905805996,37.26,79540.3,0.0,-0.86717,7e-05,17.24168]
[1777905808019,37.26,79543.7,0.0,-0.86692,7e-05,17.265]
[1777905809021,37.26,79545.36,0.0,-0.86679,7e-05,17.2764]
[1777905812042,37.26,79555.24,0.0,-0.86609,7e-05,17.33969]
[1777905814057,37.26,79558.27,0.0,-0.86586,7e-05,17.36042]
[1777905819093,37.27,79561.08,0.0,-0.86565,7e-05,17.38003]
[1777905821106,37.27,79567.52,0.0,-0.86518,7e-05,17.42325]
[1777905824127,37.27,79570.06,0.0,-0.86499,7e-05,17.44069]
[1777905829164,37.27,79569.39,0.0,-0.86503,7e-05,17.43684]
[1777905831175,37.27,79562.13,0.0,-0.86555,7e-05,17.38881]
[1777905833190,37.27,79561.38,0.0,-0.86561,7e-05,17.38413]
[1777905835206,37.27,79563.28,0.0,-0.86546,7e-05,17.39717]
[1777905840239,37.27,79566.98,0.0,-0.86518,7e-05,17.42269]
[1777905845273,37.27,79560.53,0.0,-0.86564,7e-05,17.38064]
[1777905847287,37.27,79566.26,0.0,-0.86522,7e-05,17.41922]
[1777905848295,37.27,79571.91,0.0,-0.86481,7e-05,17.45676]
[1777905850308,37.27,79580.04,0.0,-0.86422,7e-05,17.51114]
[1777905851317,37.27,79567.45,0.0,-0.86513,7e-05,17.42756]
[1777905852323,37.27,79557.98,0.0,-0.86581,7e-05,17.36476]
[1777905853330,37.27,79556.7,0.0,-0.86591,7e-05,17.35628]
[1777905854337,37.27,79564.09,0.0,-0.86537,7e-05,17.40547]
[1777905855344,37.28,79571.7,0.0,-0.86481,7e-05,17.45648]
[1777905856351,37.28,79575.59,0.0,-0.86453,7e-05,17.48251]
[1777905857357,37.28,79576.6,0.0,-0.86446,7e-05,17.48933]
[1777905862393,37.28,79571.84,0.0,-0.8648,7e-05,17.45802]
[1777905867428,37.28,79577.18,0.0,-0.8644,7e-05,17.494]
[1777905870449,37.28,79580.07,0.0,-0.86418,7e-05,17.51413]
[1777905872464,37.28,79573.33,0.0,-0.86469,7e-05,17.46619]
[1777905874477,37.28,79570.28,0.0,-0.8649,7e-05,17.44654]
[1777905877499,37.28,79565.85,0.0,-0.86521,7e-05,17.41822]
[1777905882533,37.28,79563.43,0.0,-0.86538,7e-05,17.40293]
[1777905884547,37.28,79541.53,0.0,-0.86696,7e-05,17.25797]
[1777905885554,37.28,79529.28,0.0,-0.86783,7e-05,17.17672]
[1777905886562,37.28,79519.81,0.0,-0.86851,7e-05,17.11412]
[1777905887571,37.28,79523.96,0.0,-0.86821,7e-05,17.14179]
[1777905888577,37.29,79528.58,0.0,-0.86788,7e-05,17.17266]
[1777905890589,37.29,79533.39,0.0,-0.86753,7e-05,17.20496]
[1777905893610,37.29,79537.72,0.0,-0.86721,7e-05,17.23469]
[1777905898645,37.29,79538.25,0.0,-0.86715,7e-05,17.24018]
[1777905902674,37.29,79547.71,0.0,-0.86645,7e-05,17.30444]
[1777905903682,37.29,79553.47,0.0,-0.86603,7e-05,17.34298]
[1777905905692,37.3,79559.46,0.0,-0.86554,7e-05,17.38803]
[1777905906701,37.3,79571.87,0.0,-0.86464,7e-05,17.47041]
[1777905908716,37.32,79576.55,0.0,-0.86421,7e-05,17.50932]
[1777905912744,37.33,79581.06,0.0,-0.86381,7e-05,17.54592]
[1777905913750,37.33,79588.26,0.0,-0.86328,7e-05,17.59426]
[1777905915765,37.33,79595.73,0.0,-0.86272,7e-05,17.64484]
[1777905917779,37.33,79591.24,0.0,-0.86304,7e-05,17.61572]
[1777905918786,37.33,79585.24,0.0,-0.86347,7e-05,17.57622]
[1777905921452,37.33,79583.5,0.0,-0.86359,7e-05,17.56596]
[1777905923822,37.34,79589.66,0.0,-0.86313,7e-05,17.60781]
[1777905925835,37.34,79595.72,0.0,-0.86267,7e-05,17.64895]
[1777905926842,37.34,79601.08,0.0,-0.86228,7e-05,17.68496]
[1777905928855,37.34,79607.08,0.0,-0.86183,7e-05,17.72551]
[1777905931522,37.34,79610.1,0.0,-0.86162,7e-05,17.74268]
[1777905932886,37.34,79624.27,0.0,-0.86057,7e-05,17.83732]
[1777905933893,37.34,79633.24,0.0,-0.85991,7e-05,17.89708]
[1777905934905,37.34,79640.39,0.0,-0.85937,7e-05,17.94485]
[1777905935907,37.34,79661.37,0.0,-0.85781,7e-05,18.08501]
[1777905936913,37.34,79673.26,0.0,-0.85691,8e-05,18.16441]
[1777905937920,37.34,79677.49,0.0,-0.85659,8e-05,18.19268]
[1777905939934,37.34,79670.11,0.0,-0.85715,8e-05,18.14329]
[1777905941598,37.34,79670.89,0.0,-0.8571,8e-05,18.14814]
[1777905942956,37.34,79671.26,0.0,-0.85707,8e-05,18.1508]
[1777905946984,37.34,79660.91,0.0,-0.85783,7e-05,18.08288]
[1777905947992,37.34,79650.54,0.0,-0.8586,7e-05,18.01384]
[1777905950019,37.34,79654.0,0.0,-0.85834,7e-05,18.03738]
[1777905951668,37.35,79661.83,0.0,-0.85774,7e-05,18.09036]
[1777905953027,37.35,79667.8,0.0,-0.85729,8e-05,18.13055]
[1777905955042,37.35,79670.77,0.0,-0.85706,8e-05,18.15094]
[1777905956049,37.35,79676.67,0.0,-0.85662,8e-05,18.19055]
[1777905958063,37.35,79683.5,0.0,-0.8561,8e-05,18.23668]
[1777905961740,37.35,79683.92,0.0,-0.85605,8e-05,18.2405]
[1777905965112,37.35,79676.07,0.0,-0.85663,8e-05,18.18895]
[1777905966121,37.35,79682.8,0.0,-0.85613,8e-05,18.23394]
[1777905967126,37.35,79689.46,0.0,-0.85562,8e-05,18.27852]
[1777905969140,37.35,79690.84,0.0,-0.85551,8e-05,18.28832]
[1777905973168,37.35,79696.13,0.0,-0.8551,8e-05,18.32467]
[1777905975184,37.35,79704.11,0.0,-0.85449,8e-05,18.37796]
[1777905976202,37.35,79709.19,0.0,-0.85411,8e-05,18.41213]
[1777905978203,37.36,79710.36,0.0,-0.85401,8e-05,18.4203]
[1777905980219,37.36,79702.16,0.0,-0.85463,8e-05,18.36576]
[1777905983237,37.36,79697.66,0.0,-0.85497,8e-05,18.33594]
[1777905986259,37.36,79677.99,0.0,-0.85645,8e-05,18.20501]
[1777905988273,37.36,79673.12,0.0,-0.85682,8e-05,18.17252]
[1777905993308,37.36,79667.66,0.0,-0.85724,8e-05,18.13302]
[1777905994315,37.36,79672.77,0.0,-0.85686,8e-05,18.16727]
[1777905995322,37.36,79679.14,0.0,-0.85638,8e-05,18.21]
[1777905998345,37.36,79681.38,0.0,-0.8562,8e-05,18.22547]
[1777906003381,37.36,79684.14,0.0,-0.85599,8e-05,18.24417]
[1777906006401,37.36,79689.24,0.0,-0.8556,8e-05,18.27841]
[1777906010431,37.36,79684.22,0.0,-0.85598,8e-05,18.24493]
[1777906013451,37.36,79674.67,0.0,-0.8567,8e-05,18.18118]
[1777906015468,37.36,79667.35,0.0,-0.85725,8e-05,18.13261]
[1777906017479,37.36,79664.13,0.0,-0.85749,7e-05,18.11146]
[1777906021507,37.36,79659.05,0.0,-0.85786,7e-05,18.07774]
[1777906023523,37.36,79668.54,0.0,-0.85715,8e-05,18.14134]
[1777906024529,37.36,79679.69,0.0,-0.85631,8e-05,18.21604]
[1777906025536,37.36,79682.09,0.0,-0.85612,8e-05,18.23225]
[1777906026543,37.36,79682.96,0.0,-0.85606,8e-05,18.23813]
[1777906030571,37.36,79689.81,0.0,-0.85554,8e-05,18.28412]
[1777906032584,37.36,79689.61,0.0,-0.85555,8e-05,18.2828]
[1777906037619,37.37,79693.43,0.0,-0.85525,8e-05,18.30925]
[1777906042657,37.37,79703.1,0.0,-0.85451,8e-05,18.37437]
[1777906044670,37.37,79711.89,0.0,-0.85383,8e-05,18.43395]
[1777906046683,37.37,79719.48,0.0,-0.85325,8e-05,18.48552]
[1777906047696,37.37,79720.51,0.0,-0.85317,8e-05,18.49259]
[1777906052729,37.37,79716.67,0.0,-0.85348,8e-05,18.46364]
[1777906055747,37.37,79721.68,0.0,-0.85309,8e-05,18.49767]
[1777906059776,37.37,79726.04,0.0,-0.85275,8e-05,18.52744]
[1777906064810,37.37,79725.16,0.0,-0.85281,8e-05,18.52234]
[1777906065818,37.37,79717.87,0.0,-0.85336,8e-05,18.47365]
[1777906069848,37.38,79717.81,0.0,-0.85336,8e-05,18.47401]
[1777906071861,37.38,79722.97,0.0,-0.85296,8e-05,18.50895]
[1777906074910,37.38,79728.71,0.0,-0.85251,8e-05,18.5478]
[1777906076907,37.38,79759.43,0.0,-0.85014,8e-05,18.75378]
[1777906077912,37.38,79768.54,0.0,-0.84944,8e-05,18.81469]
[1777906078921,37.38,79776.33,0.0,-0.84883,8e-05,18.86701]
[1777906079927,37.38,79776.05,0.0,-0.84885,8e-05,18.86515]
[1777906080933,37.38,79773.74,0.0,-0.84903,8e-05,18.84962]
[1777906085997,37.38,79793.5,0.0,-0.84749,8e-05,18.98187]
[1777906086993,37.38,79780.34,0.0,-0.84852,8e-05,18.89341]
[1777906088010,37.38,79758.4,0.0,-0.85023,8e-05,18.74613]
[1777906089011,37.38,79745.21,0.0,-0.85125,8e-05,18.65777]
[1777906090016,37.38,79767.71,0.0,-0.84951,8e-05,18.80867]
[1777906091023,37.38,79780.37,0.0,-0.84852,8e-05,18.89354]
[1777906092765,37.38,79795.01,0.0,-0.84738,8e-05,18.99165]
[1777906095074,37.38,79809.26,0.0,-0.84626,8e-05,19.08736]
[1777906096074,37.38,79840.58,0.0,-0.84378,8e-05,19.29752]
[1777906097103,37.38,79851.18,0.0,-0.84294,8e-05,19.36833]
[1777906098150,37.38,79879.42,0.0,-0.84068,8e-05,19.55804]
[1777906099109,37.37,79967.12,0.0,-0.83355,8e-05,20.14475]
[1777906100115,37.37,79989.09,0.0,-0.83172,8e-05,20.29238]
[1777906101124,37.35,79993.63,0.0,-0.83147,8e-05,20.31321]
[1777906102856,37.33,80002.8,0.0,-0.83082,8e-05,20.3656]
[1777906104153,37.33,80003.32,0.0,-0.83079,8e-05,20.36846]
[1777906105176,37.33,80028.05,0.0,-0.82871,8e-05,20.53435]
[1777906106171,37.33,80046.14,0.0,-0.82721,8e-05,20.65402]
[1777906107177,37.32,80095.31,0.0,-0.82303,9e-05,20.98226]
[1777906108186,37.33,80124.12,0.0,-0.82049,9e-05,21.17931]
[1777906110412,37.33,80125.04,0.0,-0.82042,9e-05,21.18503]
[1777906111276,37.33,80119.85,0.0,-0.82089,9e-05,21.14654]
[1777906113273,37.32,80099.47,0.0,-0.82274,9e-05,21.00347]
[1777906114291,37.32,80093.1,0.0,-0.82329,9e-05,20.96072]
[1777906115287,37.32,80102.7,0.0,-0.82247,9e-05,21.02427]
[1777906116297,37.32,80113.39,0.0,-0.82155,9e-05,21.09558]
[1777906117305,37.32,80137.49,0.0,-0.81947,9e-05,21.25672]
[1777906118311,37.31,80174.81,0.0,-0.8162,9e-05,21.50624]
[1777906119318,37.31,80199.77,0.0,-0.814,9e-05,21.6728]
[1777906121332,37.31,80193.76,0.0,-0.81453,9e-05,21.63266]
[1777906122339,37.29,80160.14,0.0,-0.81769,9e-05,21.39349]
[1777906123346,37.27,80132.64,0.0,-0.82022,9e-05,21.20001]
[1777906124352,37.27,80127.5,0.0,-0.82067,9e-05,21.16488]
[1777906125385,37.26,80125.31,0.0,-0.82087,9e-05,21.14979]
[1777906127384,37.26,80117.68,0.0,-0.82154,9e-05,21.09767]
[1777906128391,37.26,80105.27,0.0,-0.82262,9e-05,21.01384]
[1777906129393,37.26,80096.11,0.0,-0.82342,9e-05,20.95182]
[1777906130419,37.26,80097.51,0.0,-0.8233,9e-05,20.96094]
[1777906133429,37.26,80075.85,0.0,-0.82517,9e-05,20.81424]
[1777906134446,37.26,80082.24,0.0,-0.82463,9e-05,20.85701]
[1777906135456,37.26,80097.48,0.0,-0.82332,9e-05,20.95927]
[1777906136450,37.26,80109.22,0.0,-0.82231,9e-05,21.03818]
[1777906137462,37.26,80112.8,0.0,-0.822,9e-05,21.06203]
[1777906141495,37.26,80144.57,0.0,-0.81924,9e-05,21.27498]
[1777906142497,37.26,80168.91,0.0,-0.81711,9e-05,21.43804]
[1777906143506,37.26,80176.43,0.0,-0.81645,9e-05,21.48841]
[1777906144519,37.26,80178.33,0.0,-0.81629,9e-05,21.50077]
[1777906149553,37.25,80176.53,0.0,-0.81646,9e-05,21.4875]
[1777906150560,37.25,80168.85,0.0,-0.81714,9e-05,21.43582]
[1777906151567,37.25,80170.54,0.0,-0.817,9e-05,21.44703]
[1777906153581,37.25,80156.14,0.0,-0.81827,9e-05,21.34985]
[1777906154588,37.25,80145.59,0.0,-0.8192,9e-05,21.27869]
[1777906155597,37.25,80140.17,0.0,-0.81967,9e-05,21.24232]
[1777906156610,37.25,80127.3,0.0,-0.82079,9e-05,21.15592]
[1777906157609,37.25,80125.3,0.0,-0.82098,9e-05,21.14165]
[1777906160630,37.25,80127.02,0.0,-0.82083,9e-05,21.15282]
[1777906162649,37.25,80127.79,0.0,-0.82077,9e-05,21.15771]
[1777906167684,37.25,80120.21,0.0,-0.82144,9e-05,21.10612]
[1777906168692,37.25,80114.11,0.0,-0.82197,9e-05,21.065]
[1777906169698,37.25,80111.46,0.0,-0.8222,9e-05,21.04716]
[1777906174736,37.24,80055.16,0.0,-0.82705,9e-05,20.66441]
[1777906175742,37.24,80045.87,0.0,-0.82789,8e-05,20.59782]
[1777906176749,37.24,80035.66,0.0,-0.82876,8e-05,20.52858]
[1777906177756,37.24,80044.29,0.0,-0.82804,8e-05,20.58648]
[1777906180784,37.23,80050.04,0.0,-0.82756,8e-05,20.6247]
[1777906181800,37.23,80044.65,0.0,-0.82801,8e-05,20.58832]
[1777906182806,37.23,80026.84,0.0,-0.82953,8e-05,20.4678]
[1777906183808,37.22,80008.33,0.0,-0.83114,8e-05,20.33834]
[1777906184833,37.22,80000.91,0.0,-0.83177,8e-05,20.28815]
[1777906187898,37.22,80011.7,0.0,-0.83087,8e-05,20.36068]
[1777906189870,37.22,80015.74,0.0,-0.83054,8e-05,20.38727]
[1777906194899,37.22,80013.85,0.0,-0.83072,8e-05,20.37254]
[1777906197921,37.22,80027.55,0.0,-0.82957,8e-05,20.46438]
[1777906198927,37.22,80029.75,0.0,-0.82939,8e-05,20.47895]
[1777906202968,37.22,80048.43,0.0,-0.82782,8e-05,20.60402]
[1777906203963,37.22,80066.64,0.0,-0.82627,9e-05,20.72661]
[1777906204971,37.22,80081.27,0.0,-0.82502,9e-05,20.82515]
[1777906205977,37.22,80086.57,0.0,-0.82457,9e-05,20.86072]
[1777906207992,37.21,80104.61,0.0,-0.82302,9e-05,20.98182]
[1777906209000,37.21,80114.98,0.0,-0.82212,9e-05,21.05159]
[1777906210019,37.21,80113.14,0.0,-0.82228,9e-05,21.03902]
[1777906211014,37.21,80123.18,0.0,-0.82142,9e-05,21.10634]
[1777906213039,37.21,80129.99,0.0,-0.82083,9e-05,21.15213]
[1777906214057,37.21,80149.5,0.0,-0.81912,9e-05,21.28321]
[1777906215065,37.21,80151.1,0.0,-0.81899,9e-05,21.29382]
[1777906216059,37.21,80143.5,0.0,-0.81965,9e-05,21.24261]
[1777906218073,37.21,80147.11,0.0,-0.81934,9e-05,21.26656]
[1777906220087,37.21,80152.32,0.0,-0.81889,9e-05,21.30128]
[1777906222100,37.21,80144.37,0.0,-0.81959,9e-05,21.24753]
[1777906224129,37.21,80147.1,0.0,-0.81935,9e-05,21.26563]
[1777906225121,37.21,80162.17,0.0,-0.81803,9e-05,21.36677]
[1777906226131,37.21,80173.05,0.0,-0.81708,9e-05,21.43971]
[1777906227137,37.21,80173.65,0.0,-0.81703,9e-05,21.44363]
[1777906228154,37.21,80162.98,0.0,-0.81797,9e-05,21.37203]
[1777906229152,37.2,80152.52,0.0,-0.81893,9e-05,21.29836]
[1777906230159,37.2,80152.24,0.0,-0.81896,9e-05,21.29632]
[1777906235197,37.2,80148.88,0.0,-0.81928,9e-05,21.26927]
[1777906237209,37.2,80130.93,0.0,-0.82085,9e-05,21.14843]
[1777906239222,37.2,80131.45,0.0,-0.82081,9e-05,21.15154]
[1777906242243,37.2,80148.62,0.0,-0.81931,9e-05,21.26736]
[1777906244000,37.2,80155.66,0.0,-0.81869,9e-05,21.31475]
[1777906245263,37.2,80165.3,0.0,-0.81784,9e-05,21.37964]
[1777906246271,37.2,80165.16,0.0,-0.81786,9e-05,21.37867]
[1777906249294,37.2,80171.3,0.0,-0.81732,9e-05,21.41977]
[1777906250302,37.2,80186.87,0.0,-0.81594,9e-05,21.52433]
[1777906251332,37.2,80194.16,0.0,-0.8153,9e-05,21.57321]
[1777906254084,37.2,80207.24,0.0,-0.81413,9e-05,21.66149]
[1777906256358,37.21,80238.61,0.0,-0.81129,9e-05,21.87363]
[1777906257360,37.21,80247.87,0.0,-0.81046,9e-05,21.9355]
[1777906258364,37.21,80222.79,0.0,-0.81272,9e-05,21.76697]
[1777906259371,37.2,80210.08,0.0,-0.8139,9e-05,21.67849]
[1777906260379,37.2,80214.81,0.0,-0.81348,9e-05,21.71003]
[1777906261387,37.2,80222.72,0.0,-0.81277,9e-05,21.76313]
[1777906262392,37.2,80251.78,0.0,-0.81017,9e-05,21.95752]
[1777906264167,37.2,80283.48,0.0,-0.8073,9e-05,22.16908]
[1777906264406,37.2,80283.32,0.0,-0.80733,9e-05,22.1667]
[1777906265413,37.19,80285.38,0.0,-0.80718,9e-05,22.17789]
[1777906266420,37.19,80291.36,0.0,-0.80665,9e-05,22.21678]
[1777906267427,37.19,80296.38,0.0,-0.80621,9e-05,22.24882]
[1777906272463,37.17,80302.13,0.0,-0.80578,9e-05,22.28044]
[1777906274241,37.17,80314.5,0.0,-0.80466,9e-05,22.36237]
[1777906274476,37.18,80314.5,0.0,-0.80461,9e-05,22.36573]
[1777906277503,37.2,80320.32,0.0,-0.80394,9e-05,22.41398]
[1777906279512,37.21,80323.46,0.0,-0.80356,9e-05,22.44086]
[1777906283544,37.22,80329.93,0.0,-0.8029,9e-05,22.48841]
[1777906284555,37.23,80340.79,0.0,-0.80184,9e-05,22.5647]
[1777906285559,37.23,80349.06,0.0,-0.80107,9e-05,22.61938]
[1777906287580,37.23,80345.41,0.0,-0.80143,9e-05,22.59389]
[1777906288581,37.22,80313.84,0.0,-0.80436,9e-05,22.38252]
[1777906289588,37.22,80303.3,0.0,-0.80533,9e-05,22.31238]
[1777906290620,37.22,80297.02,0.0,-0.8059,9e-05,22.27063]
[1777906291619,37.22,80292.87,0.0,-0.80631,9e-05,22.23923]
[1777906295648,37.22,80291.86,0.0,-0.8064,9e-05,22.23232]
[1777906300691,37.22,80289.29,0.0,-0.80664,9e-05,22.21482]
[1777906305748,37.22,80281.78,0.0,-0.80732,9e-05,22.16464]
[1777906306753,37.22,80268.78,0.0,-0.80851,9e-05,22.07787]
[1777906307755,37.22,80261.7,0.0,-0.80915,9e-05,22.03049]
[1777906308762,37.22,80269.19,0.0,-0.80847,9e-05,22.08057]
[1777906309768,37.22,80277.53,0.0,-0.80771,9e-05,22.13636]
[1777906310775,37.22,80292.49,0.0,-0.80635,9e-05,22.23615]
[1777906311782,37.22,80290.77,0.0,-0.8065,9e-05,22.22477]
[1777906314804,37.22,80315.49,0.0,-0.80424,9e-05,22.38953]
[1777906315810,37.22,80319.9,0.0,-0.80383,9e-05,22.4189]
[1777906317825,37.22,80329.15,0.0,-0.80298,9e-05,22.48038]
[1777906319839,37.22,80331.36,0.0,-0.80278,9e-05,22.49487]
[1777906324876,37.22,80338.62,0.0,-0.80212,9e-05,22.54224]
[1777906325882,37.22,80347.51,0.0,-0.80131,9e-05,22.60093]
[1777906327895,37.22,80350.1,0.0,-0.80107,9e-05,22.6176]
[1777906329909,37.22,80342.37,0.0,-0.80179,9e-05,22.56616]
[1777906330916,37.22,80347.85,0.0,-0.80129,9e-05,22.60236]
[1777906333943,37.22,80342.48,0.0,-0.80179,9e-05,22.56619]
[1777906337970,37.22,80349.44,0.0,-0.80116,9e-05,22.6115]
[1777906338978,37.22,80359.96,0.0,-0.80019,9e-05,22.68113]
[1777906339983,37.22,80363.25,0.0,-0.79988,9e-05,22.70281]
[1777906342003,37.22,80356.9,0.0,-0.80047,9e-05,22.66071]
[1777906343006,37.22,80343.2,0.0,-0.80174,9e-05,22.56995]
[1777906344014,37.22,80344.98,0.0,-0.80157,9e-05,22.58183]
[1777906346027,37.22,80350.05,0.0,-0.8011,9e-05,22.61556]
[1777906347050,37.22,80361.08,0.0,-0.80008,9e-05,22.68859]
[1777906348065,37.22,80386.14,0.0,-0.79775,9e-05,22.85413]
[1777906349058,37.22,80404.47,0.0,-0.79603,9e-05,22.97512]
[1777906351077,37.21,80398.01,0.0,-0.79669,9e-05,22.92674]
[1777906352077,37.21,80383.61,0.0,-0.79804,9e-05,22.83155]
[1777906353083,37.21,80377.76,0.0,-0.79859,9e-05,22.79275]
[1777906354091,37.21,80382.63,0.0,-0.79813,9e-05,22.82491]
[1777906356106,37.21,80416.13,0.0,-0.79499,9e-05,23.04577]
[1777906357113,37.21,80428.55,0.0,-0.79382,9e-05,23.12747]
[1777906358120,37.21,80426.64,0.0,-0.794,9e-05,23.11477]
[1777906359139,37.21,80426.04,0.0,-0.79406,9e-05,23.11058]
[1777906361146,37.21,80436.6,0.0,-0.79307,9e-05,23.17958]
[1777906362151,37.21,80437.66,0.0,-0.79297,9e-05,23.18629]
[1777906364165,37.21,80427.04,0.0,-0.79398,9e-05,23.11656]
[1777906366179,37.21,80407.32,0.0,-0.79583,9e-05,22.98698]
[1777906368193,37.21,80398.87,0.0,-0.79661,9e-05,22.93224]
[1777906369200,37.21,80403.68,0.0,-0.79616,9e-05,22.96405]
[1777906370208,37.21,80397.93,0.0,-0.7967,9e-05,22.92611]
[1777906372226,37.21,80377.94,0.0,-0.79857,9e-05,22.79396]
[1777906373233,37.21,80363.73,0.0,-0.79989,9e-05,22.70003]
[1777906375253,37.21,80357.1,0.0,-0.80051,9e-05,22.65607]
[1777906376258,37.21,80343.13,0.0,-0.8018,9e-05,22.56356]
[1777906377268,37.21,80337.08,0.0,-0.80236,9e-05,22.5233]
[1777906378274,37.21,80331.55,0.0,-0.80287,9e-05,22.48644]
[1777906379281,37.21,80333.7,0.0,-0.80268,9e-05,22.50061]
[1777906380289,37.21,80326.75,0.0,-0.80331,9e-05,22.45469]
[1777906383308,37.21,80326.79,0.0,-0.8033,9e-05,22.4556]
[1777906384315,37.21,80339.79,0.0,-0.8021,9e-05,22.54205]
[1777906385321,37.21,80348.2,0.0,-0.80132,9e-05,22.59799]
[1777906386329,37.21,80345.29,0.0,-0.80159,9e-05,22.57883]
[1777906387337,37.21,80341.2,0.0,-0.80196,9e-05,22.55179]
[1777906389349,37.21,80357.67,0.0,-0.80044,9e-05,22.66104]
[1777906390357,37.21,80359.71,0.0,-0.80025,9e-05,22.67467]
[1777906392381,37.21,80378.85,0.0,-0.79847,9e-05,22.80131]
[1777906393384,37.21,80416.42,0.0,-0.79494,9e-05,23.04917]
[1777906394394,37.22,80436.42,0.0,-0.79305,9e-05,23.18082]
[1777906395407,37.22,80436.58,0.0,-0.79304,9e-05,23.18187]
[1777906396418,37.21,80437.93,0.0,-0.79291,9e-05,23.19041]
[1777906400441,37.21,80444.73,0.0,-0.79228,9e-05,23.23437]
[1777906402457,37.21,80445.19,0.0,-0.79224,9e-05,23.23707]
[1777906403462,37.21,80436.21,0.0,-0.79309,9e-05,23.17796]
[1777906404477,37.21,80430.64,0.0,-0.79362,9e-05,23.14119]
[1777906405481,37.21,80434.77,0.0,-0.79323,9e-05,23.16815]
[1777906406485,37.21,80443.63,0.0,-0.7924,9e-05,23.22621]
[1777906407492,37.21,80450.89,0.0,-0.79171,9e-05,23.27371]
[1777906408499,37.21,80452.96,0.0,-0.79151,0.0001,23.28718]
[1777906409506,37.21,80453.89,0.0,-0.79143,0.0001,23.29314]
[1777906410512,37.21,80447.55,0.0,-0.79203,9e-05,23.25146]
[1777906412526,37.21,80457.68,0.0,-0.7911,0.0001,23.31383]
[1777906415295,37.21,80466.46,0.0,-0.79027,0.0001,23.37086]
[1777906417562,37.21,80458.98,0.0,-0.79098,0.0001,23.32153]
[1777906419630,37.21,80460.5,0.0,-0.79085,0.0001,23.33111]
[1777906420587,37.21,80440.9,0.0,-0.79271,9e-05,23.20251]
[1777906421600,37.21,80415.11,0.0,-0.79515,9e-05,23.03274]
[1777906422599,37.21,80409.22,0.0,-0.79571,9e-05,22.99379]
[1777906423610,37.21,80415.71,0.0,-0.7951,9e-05,23.03652]
[1777906425366,37.21,80436.65,0.0,-0.79312,9e-05,23.17419]
[1777906426630,37.21,80442.17,0.0,-0.7926,9e-05,23.21036]
[1777906427637,37.2,80445.06,0.0,-0.79232,9e-05,23.22917]
[1777906428644,37.2,80440.0,0.0,-0.79281,9e-05,23.19579]
[1777906429652,37.2,80429.88,0.0,-0.79377,9e-05,23.12914]
[1777906430657,37.2,80418.55,0.0,-0.79484,9e-05,23.05449]
[1777906431665,37.2,80415.78,0.0,-0.7951,9e-05,23.03614]
[1777906432672,37.2,80418.47,0.0,-0.79485,9e-05,23.05383]
[1777906435435,37.2,80396.05,0.0,-0.79695,9e-05,22.90652]
[1777906436700,37.2,80390.09,0.0,-0.79751,9e-05,22.86712]
[1777906437709,37.2,80380.63,0.0,-0.79839,9e-05,22.80467]
[1777906439724,37.2,80376.71,0.0,-0.79876,9e-05,22.77889]
[1777906442745,37.2,80386.85,0.0,-0.79781,9e-05,22.84606]
[1777906443751,37.2,80392.3,0.0,-0.7973,9e-05,22.88215]
[1777906445509,37.21,80378.31,0.0,-0.7986,9e-05,22.78999]
[1777906447780,37.21,80374.45,0.0,-0.79896,9e-05,22.76464]
[1777906449795,37.21,80380.16,0.0,-0.79842,9e-05,22.80262]
[1777906450802,37.21,80389.4,0.0,-0.79756,9e-05,22.86377]
[1777906451809,37.21,80396.54,0.0,-0.79689,9e-05,22.911]
[1777906452816,37.21,80413.34,0.0,-0.79531,9e-05,23.02171]
[1777906453823,37.21,80422.19,0.0,-0.79447,9e-05,23.07991]
[1777906454829,37.21,80414.84,0.0,-0.79517,9e-05,23.03164]
[1777906455838,37.21,80410.19,0.0,-0.7956,9e-05,23.00091]
[1777906456844,37.21,80412.72,0.0,-0.79537,9e-05,23.01736]
[1777906457852,37.21,80409.98,0.0,-0.79563,9e-05,22.99936]
[1777906459867,37.21,80418.06,0.0,-0.79487,9e-05,23.0526]
[1777906462889,37.21,80413.25,0.0,-0.79532,9e-05,23.02116]
[1777906463897,37.21,80418.85,0.0,-0.79479,9e-05,23.05798]
[1777906464902,37.21,80437.66,0.0,-0.79301,9e-05,23.18154]
[1777906466916,37.21,80443.5,0.0,-0.79246,9e-05,23.21978]
[1777906467923,37.21,80437.01,0.0,-0.79307,9e-05,23.1772]
[1777906471953,37.21,80427.91,0.0,-0.79396,9e-05,23.1134]
[1777906474973,37.2,80429.4,0.0,-0.79383,9e-05,23.12272]
[1777906476986,37.2,80419.96,0.0,-0.79472,9e-05,23.06041]
[1777906477993,37.2,80424.47,0.0,-0.7943,9e-05,23.0899]
[1777906480026,37.2,80432.72,0.0,-0.79353,9e-05,23.1439]
[1777906482027,37.2,80420.18,0.0,-0.79471,9e-05,23.06136]
[1777906483034,37.2,80423.69,0.0,-0.79438,9e-05,23.08429]
[1777906485053,37.2,80425.3,0.0,-0.79423,9e-05,23.09468]
[1777906488073,37.2,80435.0,0.0,-0.79332,9e-05,23.15803]
[1777906491091,37.2,80436.0,0.0,-0.79323,9e-05,23.16443]
[1777906492098,37.2,80427.57,0.0,-0.79403,9e-05,23.10904]
[1777906495119,37.2,80425.77,0.0,-0.7942,9e-05,23.09674]
[1777906498140,37.2,80434.38,0.0,-0.79339,9e-05,23.15313]
[1777906501174,37.2,80431.28,0.0,-0.79369,9e-05,23.13238]
[1777906502174,37.2,80453.94,0.0,-0.79155,0.0001,23.28088]
[1777906503179,37.2,80472.66,0.0,-0.78976,0.0001,23.40342]
[1777906505203,37.2,80502.73,0.0,-0.78688,0.0001,23.59961]
[1777906506216,37.2,80514.84,0.0,-0.78572,0.0001,23.6781]
[1777906507215,37.2,80510.93,0.0,-0.7861,0.0001,23.65221]
[1777906508226,37.2,80500.39,0.0,-0.78712,0.0001,23.58361]
[1777906509230,37.2,80495.97,0.0,-0.78755,0.0001,23.55439]
[1777906510237,37.2,80487.47,0.0,-0.78837,0.0001,23.49871]
[1777906511247,37.19,80488.18,0.0,-0.7883,0.0001,23.50303]
[1777906512251,37.19,80478.91,0.0,-0.7892,0.0001,23.44223]
[1777906513266,37.19,80471.11,0.0,-0.78995,0.0001,23.39088]
[1777906515273,37.19,80476.32,0.0,-0.78946,0.0001,23.42439]
[1777906516287,37.19,80472.79,0.0,-0.7898,0.0001,23.40121]
[1777906518311,37.19,80448.18,0.0,-0.79214,9e-05,23.23983]
[1777906519304,37.19,80428.05,0.0,-0.79405,9e-05,23.1075]
[1777906520311,37.19,80424.29,0.0,-0.79441,9e-05,23.08272]
[1777906523331,37.19,80410.47,0.0,-0.79571,9e-05,22.99163]
[1777906525347,37.19,80400.0,0.0,-0.7967,9e-05,22.92257]
[1777906526355,37.19,80387.68,0.0,-0.79785,9e-05,22.84128]
[1777906527361,37.19,80395.84,0.0,-0.79709,9e-05,22.8951]
[1777906528370,37.19,80404.74,0.0,-0.79625,9e-05,22.95378]
[1777906530382,37.19,80399.37,0.0,-0.79676,9e-05,22.91843]
[1777906531389,37.19,80394.12,0.0,-0.79727,9e-05,22.88004]
[1777906533404,37.19,80403.28,0.0,-0.79641,9e-05,22.94056]
[1777906535417,37.19,80415.2,0.0,-0.79529,9e-05,23.01934]
[1777906537438,37.19,80417.56,0.0,-0.79506,9e-05,23.03517]
[1777906538451,37.19,80436.98,0.0,-0.79322,9e-05,23.163]
[1777906539455,37.19,80444.83,0.0,-0.79248,9e-05,23.21477]
[1777906540460,37.19,80451.84,0.0,-0.79181,0.0001,23.26088]
[1777906541467,37.19,80455.21,0.0,-0.79148,0.0001,23.28318]
[1777906542477,37.19,80450.91,0.0,-0.79189,0.0001,23.25517]
[1777906543484,37.19,80425.81,0.0,-0.79427,9e-05,23.09056]
[1777906544490,37.19,80411.6,0.0,-0.7956,9e-05,22.99706]
[1777906545501,37.19,80403.87,0.0,-0.79633,9e-05,22.94609]
[1777906546272,37.19,80403.4,0.0,-0.79637,9e-05,22.9432]
[1777906547514,37.19,80403.66,0.0,-0.79634,9e-05,22.94517]
[1777906549538,37.2,80388.92,0.0,-0.79772,9e-05,22.84821]
[1777906551542,37.2,80385.95,0.0,-0.79799,9e-05,22.82915]
[1777906552555,37.2,80379.39,0.0,-0.7986,9e-05,22.78592]
[1777906553557,37.2,80387.04,0.0,-0.79788,9e-05,22.83665]
[1777906554566,37.2,80390.71,0.0,-0.79754,9e-05,22.86103]
[1777906555571,37.2,80389.49,0.0,-0.79765,9e-05,22.85313]
[1777906560606,37.2,80388.44,0.0,-0.79774,9e-05,22.84694]
[1777906562626,37.2,80398.84,0.0,-0.79676,9e-05,22.91555]
[1777906563634,37.2,80406.44,0.0,-0.79604,9e-05,22.96635]
[1777906565648,37.2,80414.67,0.0,-0.79526,9e-05,23.02084]
[1777906566648,37.2,80416.56,0.0,-0.79507,9e-05,23.03389]
[1777906568668,37.2,80410.24,0.0,-0.79566,9e-05,22.99296]
[1777906570676,37.21,80396.64,0.0,-0.79692,9e-05,22.90416]
[1777906571683,37.21,80386.44,0.0,-0.79787,9e-05,22.83726]
[1777906572690,37.21,80381.94,0.0,-0.79829,9e-05,22.80786]
[1777906573696,37.21,80379.91,0.0,-0.79847,9e-05,22.79484]
[1777906575711,37.21,80366.25,0.0,-0.79972,9e-05,22.70581]
[1777906577725,37.21,80370.74,0.0,-0.7993,9e-05,22.73599]
[1777906580746,37.21,80362.28,0.0,-0.80007,9e-05,22.68099]
[1777906581753,37.22,80353.58,0.0,-0.80087,9e-05,22.6238]
[1777906583768,37.22,80357.15,0.0,-0.80053,9e-05,22.64817]
[1777906584773,37.22,80350.12,0.0,-0.80118,9e-05,22.60195]
[1777906586560,37.22,80339.25,0.0,-0.80217,9e-05,22.53061]
[1777906587796,37.22,80322.59,0.0,-0.8037,9e-05,22.42032]
[1777906588803,37.22,80313.73,0.0,-0.80451,9e-05,22.36185]
[1777906589809,37.22,80306.25,0.0,-0.80519,9e-05,22.31241]
[1777906590828,37.22,80314.88,0.0,-0.8044,9e-05,22.37008]
[1777906591835,37.22,80314.11,0.0,-0.80448,9e-05,22.36178]
[1777906592836,37.22,80295.51,0.0,-0.80618,9e-05,22.23847]
[1777906594849,37.23,80287.47,0.0,-0.8069,9e-05,22.18578]
[1777906596639,37.23,80293.14,0.0,-0.80638,9e-05,22.22401]
[1777906597873,37.23,80279.38,0.0,-0.80761,9e-05,22.13344]
[1777906599887,37.23,80268.53,0.0,-0.80859,9e-05,22.06165]
[1777906600898,37.23,80223.19,0.0,-0.81265,9e-05,21.75988]
[1777906601901,37.23,80217.28,0.0,-0.81317,9e-05,21.72071]
[1777906603921,37.23,80224.35,0.0,-0.81254,9e-05,21.76836]
[1777906604927,37.24,80233.28,0.0,-0.81173,9e-05,21.82901]
[1777906605932,37.24,80233.71,0.0,-0.81168,9e-05,21.83235]
[1777906611008,37.24,80233.15,0.0,-0.81171,9e-05,21.82996]
[1777906611988,37.24,80213.06,0.0,-0.81349,9e-05,21.69663]
[1777906613998,37.24,80209.1,0.0,-0.81384,9e-05,21.67088]
[1777906616038,37.24,80200.84,0.0,-0.81456,9e-05,21.61642]
[1777906618043,37.25,80202.56,0.0,-0.8144,9e-05,21.62861]
[1777906623079,37.25,80198.58,0.0,-0.81472,9e-05,21.6038]
[1777906625095,37.25,80184.71,0.0,-0.81594,9e-05,21.51174]
[1777906626102,37.25,80176.43,0.0,-0.81667,9e-05,21.45667]
[1777906627109,37.25,80166.55,0.0,-0.81753,9e-05,21.39096]
[1777906628118,37.25,80154.17,0.0,-0.81861,9e-05,21.30835]
[1777906629126,37.25,80156.13,0.0,-0.81843,9e-05,21.32198]
[1777906631138,37.26,80157.79,0.0,-0.81828,9e-05,21.33378]
[1777906633213,37.26,80162.95,0.0,-0.81781,9e-05,21.36914]
[1777906635175,37.26,80155.54,0.0,-0.81845,9e-05,21.32024]
[1777906637194,37.26,80160.71,0.0,-0.81799,9e-05,21.35553]
[1777906638197,37.26,80158.86,0.0,-0.81815,9e-05,21.3436]
[1777906639203,37.26,80149.95,0.0,-0.81892,9e-05,21.28422]
[1777906642231,37.26,80151.33,0.0,-0.81879,9e-05,21.2946]
[1777906647263,37.27,80148.36,0.0,-0.81901,9e-05,21.27752]
[1777906652295,37.27,80146.4,0.0,-0.81918,9e-05,21.26232]
[1777906657329,37.28,80152.27,0.0,-0.81865,9e-05,21.30302]
[1777906659343,37.28,80164.0,0.0,-0.81761,9e-05,21.38207]
[1777906661357,37.28,80171.95,0.0,-0.81691,9e-05,21.43581]
[1777906662363,37.28,80176.48,0.0,-0.81651,9e-05,21.46637]
[1777906664389,37.28,80188.44,0.0,-0.81544,9e-05,21.54681]
[1777906665390,37.28,80210.65,0.0,-0.81347,9e-05,21.69595]
[1777906666396,37.28,80219.64,0.0,-0.81266,9e-05,21.756]
[1777906667403,37.28,80227.7,0.0,-0.81194,9e-05,21.81034]
[1777906668409,37.28,80225.83,0.0,-0.8121,9e-05,21.79805]
[1777906669416,37.28,80228.0,0.0,-0.8119,9e-05,21.8128]
[1777906673448,37.28,80211.23,0.0,-0.81339,9e-05,21.70172]
[1777906674454,37.28,80198.73,0.0,-0.8145,9e-05,21.6183]
[1777906675466,37.29,80198.3,0.0,-0.81453,9e-05,21.6156]
[1777906676484,37.29,80187.37,0.0,-0.8155,9e-05,21.54278]
[1777906678484,37.29,80187.18,0.0,-0.81551,9e-05,21.54201]
[1777906682512,37.29,80194.66,0.0,-0.81483,9e-05,21.59316]
[1777906686541,37.29,80201.4,0.0,-0.81422,9e-05,21.6392]
[1777906687548,37.29,80212.36,0.0,-0.81324,9e-05,21.71279]
[1777906688555,37.29,80220.14,0.0,-0.81254,9e-05,21.76507]
[1777906689562,37.29,80219.29,0.0,-0.81261,9e-05,21.75964]
[1777906690568,37.29,80223.57,0.0,-0.81223,9e-05,21.78838]
[1777906693592,37.29,80226.45,0.0,-0.81196,9e-05,21.80806]
[1777906698625,37.3,80228.31,0.0,-0.81179,9e-05,21.82114]
[1777906703664,37.3,80226.76,0.0,-0.81192,9e-05,21.81135]
[1777906704671,37.3,80246.25,0.0,-0.81017,9e-05,21.94156]
[1777906705677,37.3,80255.59,0.0,-0.80932,9e-05,22.00405]
[1777906706683,37.3,80261.21,0.0,-0.80882,9e-05,22.04151]
[1777906711719,37.3,80257.7,0.0,-0.80914,9e-05,22.01532]
[1777906713734,37.3,80263.25,0.0,-0.80864,9e-05,22.05267]
[1777906716753,37.3,80266.33,0.0,-0.80835,9e-05,22.07368]
[1777906721790,37.3,80265.37,0.0,-0.80843,9e-05,22.06785]
[1777906726824,37.3,80261.05,0.0,-0.80881,9e-05,22.03948]
[1777906731862,37.31,80259.93,0.0,-0.80891,9e-05,22.03252]
[1777906733877,37.31,80244.39,0.0,-0.8103,9e-05,21.92936]
[1777906734890,37.31,80233.75,0.0,-0.81126,9e-05,21.85849]
[1777906735889,37.31,80231.53,0.0,-0.81145,9e-05,21.84383]
[1777906736897,37.31,80240.9,0.0,-0.81061,9e-05,21.9065]
[1777906738916,37.31,80241.99,0.0,-0.81051,9e-05,21.91417]
[1777906740923,37.31,80233.66,0.0,-0.81125,9e-05,21.85899]
[1777906742942,37.31,80239.8,0.0,-0.81069,9e-05,21.90032]
[1777906743945,37.31,80254.49,0.0,-0.80937,9e-05,21.9985]
[1777906745959,37.31,80262.86,0.0,-0.8086,9e-05,22.05477]
[1777906747788,37.31,80266.36,0.0,-0.80828,9e-05,22.07842]
[1777906752020,37.31,80271.92,0.0,-0.80777,9e-05,22.11609]
[1777906754034,37.31,80268.46,0.0,-0.80808,9e-05,22.0933]
[1777906757862,37.32,80261.94,0.0,-0.80866,9e-05,22.05047]
[1777906761085,37.32,80252.8,0.0,-0.80948,9e-05,21.99016]
[1777906762103,37.32,80230.6,0.0,-0.81147,9e-05,21.8424]
[1777906763106,37.32,80200.65,0.0,-0.81414,9e-05,21.64226]
[1777906764114,37.32,80192.77,0.0,-0.81484,9e-05,21.58968]
[1777906765131,37.32,80198.13,0.0,-0.81436,9e-05,21.62576]
[1777906766130,37.32,80212.3,0.0,-0.8131,9e-05,21.72062]
[1777906767936,37.32,80195.37,0.0,-0.8146,9e-05,21.60753]
[1777906770238,37.32,80190.36,0.0,-0.81505,9e-05,21.57413]
[1777906772192,37.32,80229.85,0.0,-0.81155,9e-05,21.83451]
[1777906773199,37.32,80241.01,0.0,-0.81054,9e-05,21.90925]
[1777906774208,37.32,80246.26,0.0,-0.81007,9e-05,21.94426]
[1777906775214,37.32,80254.2,0.0,-0.80936,9e-05,21.99708]
[1777906777226,37.32,80261.34,0.0,-0.80871,9e-05,22.04478]
[1777906779240,37.32,80255.25,0.0,-0.80926,9e-05,22.00465]
[1777906782260,37.32,80244.73,0.0,-0.8102,9e-05,21.93494]
[1777906783270,37.32,80239.34,0.0,-0.81068,9e-05,21.89921]
[1777906784275,37.32,80232.18,0.0,-0.81132,9e-05,21.85159]
[1777906785283,37.32,80217.36,0.0,-0.81264,9e-05,21.7529]
[1777906786290,37.32,80208.01,0.0,-0.81347,9e-05,21.69052]
[1777906787297,37.32,80200.32,0.0,-0.81415,9e-05,21.63937]
[1777906788305,37.32,80198.01,0.0,-0.81436,9e-05,21.62421]
[1777906790321,37.32,80201.4,0.0,-0.81405,9e-05,21.64742]
[1777906792335,37.33,80191.11,0.0,-0.81495,9e-05,21.57935]
[1777906795355,37.33,80192.37,0.0,-0.81482,9e-05,21.58882]
[1777906800410,37.33,80181.6,0.0,-0.81575,9e-05,21.51879]
[1777906802426,37.33,80192.02,0.0,-0.81482,9e-05,21.58918]
[1777906803432,37.33,80193.02,0.0,-0.81472,9e-05,21.59631]
[1777906805475,37.34,80202.2,0.0,-0.8139,9e-05,21.65839]
[1777906806479,37.34,80209.49,0.0,-0.81324,9e-05,21.70755]
[1777906808476,37.34,80215.61,0.0,-0.81269,9e-05,21.7493]
[1777906809487,37.34,80216.45,0.0,-0.81261,9e-05,21.75525]
[1777906810500,37.34,80223.5,0.0,-0.81197,9e-05,21.80258]
[1777906811496,37.34,80238.69,0.0,-0.81061,9e-05,21.90408]
[1777906813515,37.34,80230.53,0.0,-0.81133,9e-05,21.85047]
[1777906814519,37.34,80206.73,0.0,-0.81345,9e-05,21.6918]
[1777906815526,37.34,80197.84,0.0,-0.81424,9e-05,21.63237]
[1777906816533,37.34,80198.61,0.0,-0.81418,9e-05,21.63739]
[1777906817578,37.34,80214.19,0.0,-0.81279,9e-05,21.74145]
[1777906819566,37.34,80181.14,0.0,-0.81571,9e-05,21.52119]
[1777906820573,37.34,80165.95,0.0,-0.81705,9e-05,21.41968]
[1777906821575,37.34,80168.15,0.0,-0.81686,9e-05,21.4342]
[1777906823588,37.34,80173.44,0.0,-0.81639,9e-05,21.46994]
[1777906824596,37.34,80178.9,0.0,-0.81591,9e-05,21.50661]
[1777906826611,37.34,80184.79,0.0,-0.81538,9e-05,21.54621]
[1777906827618,37.34,80178.44,0.0,-0.81594,9e-05,21.50389]
[1777906828624,37.34,80171.48,0.0,-0.81656,9e-05,21.45743]
[1777906829631,37.34,80169.22,0.0,-0.81675,9e-05,21.44237]
[1777906834674,37.35,80169.29,0.0,-0.81676,9e-05,21.44]
[1777906835682,37.35,80178.38,0.0,-0.81595,9e-05,21.5011]
[1777906836689,37.35,80178.76,0.0,-0.81592,9e-05,21.50393]
[1777906838702,37.35,80186.66,0.0,-0.81521,9e-05,21.55725]
[1777906839709,37.35,80195.02,0.0,-0.81447,9e-05,21.61333]
[1777906840727,37.35,80199.66,0.0,-0.81405,9e-05,21.64444]
[1777906841722,37.35,80194.27,0.0,-0.81453,9e-05,21.60858]
[1777906843734,37.35,80203.08,0.0,-0.81375,9e-05,21.66762]
[1777906845753,37.35,80201.13,0.0,-0.81392,9e-05,21.65482]
[1777906846766,37.35,80217.06,0.0,-0.8125,9e-05,21.76115]
[1777906847770,37.35,80225.93,0.0,-0.8117,9e-05,21.82035]
[1777906848777,37.35,80228.57,0.0,-0.81147,9e-05,21.8381]
[1777906849783,37.35,80221.7,0.0,-0.81208,9e-05,21.79225]
[1777906850790,37.35,80216.04,0.0,-0.81259,9e-05,21.75457]
[1777906851795,37.35,80208.85,0.0,-0.81323,9e-05,21.70661]
[1777906853810,37.35,80207.58,0.0,-0.81334,9e-05,21.69816]
[1777906855823,37.35,80217.89,0.0,-0.81242,9e-05,21.76704]
[1777906857840,37.35,80219.62,0.0,-0.81226,9e-05,21.77865]
[1777906858846,37.35,80225.41,0.0,-0.81175,9e-05,21.81729]
[1777906859860,37.35,80227.24,0.0,-0.81158,9e-05,21.82947]
[1777906860860,37.35,80241.4,0.0,-0.81031,9e-05,21.92382]
[1777906862882,37.35,80244.03,0.0,-0.81008,9e-05,21.94135]
[1777906863899,37.35,80249.46,0.0,-0.80959,9e-05,21.97739]
[1777906864905,37.35,80256.61,0.0,-0.80894,9e-05,22.02512]
[1777906865909,37.35,80257.26,0.0,-0.80888,9e-05,22.02958]
[1777906867952,37.35,80250.17,0.0,-0.80952,9e-05,21.98272]
[1777906869955,37.35,80245.17,0.0,-0.80997,9e-05,21.94949]
[1777906870970,37.35,80239.13,0.0,-0.81051,9e-05,21.90922]
[1777906871967,37.35,80221.88,0.0,-0.81205,9e-05,21.79429]
[1777906872973,37.35,80226.58,0.0,-0.81163,9e-05,21.82572]
[1777906874996,37.35,80233.93,0.0,-0.81097,9e-05,21.87485]
[1777906877015,37.35,80228.64,0.0,-0.81144,9e-05,21.83973]
[1777906878021,37.35,80238.74,0.0,-0.81054,9e-05,21.90697]
[1777906879031,37.35,80254.21,0.0,-0.80915,9e-05,22.01007]
[1777906880042,37.35,80256.29,0.0,-0.80895,9e-05,22.02413]
[1777906881046,37.36,80254.54,0.0,-0.80911,9e-05,22.01262]
[1777906885073,37.36,80261.1,0.0,-0.80852,9e-05,22.05639]
[1777906887088,37.36,80254.18,0.0,-0.80914,9e-05,22.01072]
[1777906888860,37.36,80259.28,0.0,-0.80867,9e-05,22.04495]
[1777906894140,37.36,80263.23,0.0,-0.80833,9e-05,22.06791]
[1777906896155,37.36,80276.66,0.0,-0.80711,9e-05,22.15734]
[1777906897158,37.36,80291.78,0.0,-0.80574,9e-05,22.25762]
[1777906898938,37.36,80300.43,0.0,-0.80495,9e-05,22.31484]
[1777906900179,37.36,80300.2,0.0,-0.80497,9e-05,22.31333]
[1777906905222,37.36,80302.47,0.0,-0.80477,9e-05,22.32834]
[1777906909008,37.36,80297.04,0.0,-0.80526,9e-05,22.29234]
[1777906910250,37.36,80302.14,0.0,-0.8048,9e-05,22.3263]
[1777906914280,37.36,80309.36,0.0,-0.80413,9e-05,22.37472]
[1777906917300,37.36,80288.32,0.0,-0.80604,9e-05,22.23559]
[1777906919094,37.36,80289.55,0.0,-0.80593,9e-05,22.24376]
[1777906921335,37.36,80297.11,0.0,-0.80524,9e-05,22.29411]
[1777906922337,37.36,80284.63,0.0,-0.80637,9e-05,22.21148]
[1777906924351,37.36,80290.4,0.0,-0.80585,9e-05,22.24987]
[1777906927371,37.36,80287.05,0.0,-0.80615,9e-05,22.22796]
[1777906930391,37.36,80294.34,0.0,-0.80548,9e-05,22.27663]
[1777906931399,37.36,80299.58,0.0,-0.805,9e-05,22.31162]
[1777906932406,37.36,80307.97,0.0,-0.80423,9e-05,22.36743]
[1777906933460,37.36,80308.42,0.0,-0.80418,9e-05,22.37057]
[1777906934421,37.36,80300.81,0.0,-0.80488,9e-05,22.32031]
[1777906937441,37.36,80299.75,0.0,-0.80497,9e-05,22.31314]
[1777906940486,37.36,80313.34,0.0,-0.80373,9e-05,22.40305]
[1777906941484,37.37,80321.58,0.0,-0.80297,9e-05,22.45789]
[1777906942497,37.37,80326.59,0.0,-0.80251,9e-05,22.49119]
[1777906943504,37.37,80334.57,0.0,-0.80177,9e-05,22.54409]
[1777906944512,37.37,80331.74,0.0,-0.80203,9e-05,22.52557]
[1777906945530,37.37,80332.79,0.0,-0.80193,9e-05,22.53255]
[1777906950553,37.37,80329.59,0.0,-0.80221,9e-05,22.5124]
[1777906952568,37.37,80323.12,0.0,-0.80282,9e-05,22.46675]
[1777906954582,37.37,80321.34,0.0,-0.80298,9e-05,22.45556]
[1777906957603,37.37,80330.02,0.0,-0.80217,9e-05,22.51379]
[1777906959618,37.37,80319.9,0.0,-0.80309,9e-05,22.44748]
[1777906961630,37.38,80323.0,0.0,-0.80279,9e-05,22.46851]
[1777906966666,37.38,80325.28,0.0,-0.80256,9e-05,22.48502]
[1777906971701,37.38,80321.69,0.0,-0.80288,9e-05,22.46243]
[1777906972712,37.38,80306.1,0.0,-0.8043,9e-05,22.35981]
[1777906973715,37.38,80291.43,0.0,-0.80563,9e-05,22.26286]
[1777906974721,37.38,80290.47,0.0,-0.80572,9e-05,22.2566]
[1777906975729,37.38,80288.68,0.0,-0.80588,9e-05,22.24496]
[1777906980770,37.39,80300.13,0.0,-0.80482,9e-05,22.32223]
[1777906981780,37.39,80316.41,0.0,-0.80332,9e-05,22.43038]
[1777906982795,37.39,80324.03,0.0,-0.80261,9e-05,22.48117]
[1777906983804,37.39,80337.41,0.0,-0.80138,9e-05,22.56987]
[1777906984809,37.39,80324.97,0.0,-0.80252,9e-05,22.48806]
[1777906985823,37.39,80310.54,0.0,-0.80384,9e-05,22.39276]
[1777906986832,37.39,80307.36,0.0,-0.80413,9e-05,22.37183]
[1777906987840,37.39,80304.52,0.0,-0.80439,9e-05,22.35325]
[1777906989853,37.39,80302.39,0.0,-0.80458,9e-05,22.3395]
[1777906994908,37.39,80298.44,0.0,-0.80493,9e-05,22.31397]
[1777906998923,37.39,80298.22,0.0,-0.80494,9e-05,22.31312]
[1777907002953,37.4,80291.07,0.0,-0.80558,9e-05,22.26635]
[1777907003960,37.4,80291.87,0.0,-0.80551,9e-05,22.27182]
[1777907005975,37.4,80274.34,0.0,-0.80709,9e-05,22.15594]
[1777907006980,37.4,80243.0,0.0,-0.80992,9e-05,21.948]
[1777907007987,37.4,80238.8,0.0,-0.81029,9e-05,21.92047]
[1777907010002,37.4,80231.37,0.0,-0.81095,9e-05,21.87141]
[1777907014030,37.4,80226.33,0.0,-0.81142,9e-05,21.83485]
[1777907017051,37.4,80237.84,0.0,-0.81038,9e-05,21.912]
[1777907019065,37.4,80241.06,0.0,-0.81008,9e-05,21.93375]
[1777907022086,37.4,80249.09,0.0,-0.80936,9e-05,21.98755]
[1777907023092,37.4,80254.17,0.0,-0.80889,9e-05,22.02158]
[1777907025110,37.4,80255.06,0.0,-0.80881,9e-05,22.02796]
[1777907026114,37.4,80248.67,0.0,-0.80938,9e-05,21.98566]
[1777907028128,37.4,80249.24,0.0,-0.80933,9e-05,21.98976]
[1777907030142,37.41,80237.2,0.0,-0.8104,9e-05,21.91001]
[1777907031150,37.41,80224.37,0.0,-0.81155,9e-05,21.82479]
[1777907032155,37.41,80223.61,0.0,-0.81162,9e-05,21.81993]
[1777907034170,37.41,80217.47,0.0,-0.81216,9e-05,21.77943]
[1777907035179,37.41,80208.43,0.0,-0.81296,9e-05,21.71918]
[1777907037192,37.41,80200.79,0.0,-0.81364,9e-05,21.66825]
[1777907039204,37.41,80200.2,0.0,-0.81369,9e-05,21.66442]
[1777907041235,37.41,80222.82,0.0,-0.81168,9e-05,21.81503]
[1777907042240,37.41,80246.22,0.0,-0.80958,9e-05,21.97119]
[1777907044254,37.41,80253.54,0.0,-0.80891,9e-05,22.02019]
[1777907046270,37.41,80247.75,0.0,-0.80943,9e-05,21.98173]
[1777907047274,37.41,80241.82,0.0,-0.80997,9e-05,21.94234]
[1777907050040,37.41,80230.68,0.0,-0.81096,9e-05,21.8685]
[1777907051314,37.41,80219.61,0.0,-0.81195,9e-05,21.79498]
[1777907052312,37.41,80217.58,0.0,-0.81213,9e-05,21.78164]
[1777907053319,37.41,80202.13,0.0,-0.8135,9e-05,21.67872]
[1777907055333,37.41,80197.31,0.0,-0.81393,9e-05,21.64661]
[1777907058358,37.41,80188.33,0.0,-0.81472,9e-05,21.58698]
[1777907060109,37.41,80184.61,0.0,-0.81505,9e-05,21.5623]
[1777907062387,37.41,80176.71,0.0,-0.81574,9e-05,21.50983]
[1777907063394,37.41,80167.93,0.0,-0.81652,9e-05,21.4513]
[1777907064406,37.41,80163.96,0.0,-0.81686,9e-05,21.42489]
[1777907065409,37.41,80162.12,0.0,-0.81702,9e-05,21.41262]
[1777907068429,37.41,80162.34,0.0,-0.817,9e-05,21.41425]
[1777907073463,37.41,80164.18,0.0,-0.81686,9e-05,21.42313]
[1777907078499,37.41,80163.15,0.0,-0.81694,9e-05,21.41715]
[1777907083535,37.42,80157.91,0.0,-0.81738,9e-05,21.38356]
[1777907084543,37.42,80150.95,0.0,-0.81799,9e-05,21.33711]
[1777907086559,37.42,80157.22,0.0,-0.81744,9e-05,21.3793]
[1777907090319,37.42,80146.98,0.0,-0.81832,9e-05,21.3114]
[1777907091592,37.42,80141.07,0.0,-0.81884,9e-05,21.27198]
[1777907092599,37.42,80138.14,0.0,-0.81909,9e-05,21.25255]
[1777907093610,37.42,80125.22,0.0,-0.82022,9e-05,21.16604]
[1777907094613,37.42,80109.6,0.0,-0.82157,9e-05,21.06144]
[1777907096633,37.42,80105.8,0.0,-0.82191,9e-05,21.03578]
[1777907097637,37.42,80094.06,0.0,-0.82292,9e-05,20.95728]
[1777907098641,37.42,80085.72,0.0,-0.82363,9e-05,20.90156]
[1777907099648,37.42,80078.28,0.0,-0.82427,9e-05,20.85192]
[1777907100655,37.42,80074.43,0.0,-0.8246,9e-05,20.82622]
[1777907101667,37.42,80068.21,0.0,-0.82513,9e-05,20.78464]
[1777907102668,37.42,80067.67,0.0,-0.82517,9e-05,20.78101]
[1777907104683,37.42,80067.8,0.0,-0.82516,9e-05,20.78191]
[1777907105690,37.42,80061.07,0.0,-0.82573,9e-05,20.73685]
[1777907106697,37.42,80066.18,0.0,-0.8253,9e-05,20.7708]
[1777907107708,37.42,80075.65,0.0,-0.82449,9e-05,20.83416]
[1777907108712,37.42,80077.18,0.0,-0.82436,9e-05,20.84431]
[1777907110725,37.42,80070.55,0.0,-0.82493,9e-05,20.79972]
[1777907114754,37.42,80064.22,0.0,-0.82547,9e-05,20.7573]
[1777907116767,37.42,80055.8,0.0,-0.82619,9e-05,20.70072]
[1777907117972,37.42,80049.73,0.0,-0.82671,8e-05,20.66001]
[1777907119838,37.42,80063.1,0.0,-0.82557,9e-05,20.74947]
[1777907121855,37.42,80055.92,0.0,-0.82618,9e-05,20.70162]
[1777907122862,37.42,80048.97,0.0,-0.82677,8e-05,20.65488]
[1777907123879,37.42,80041.1,0.0,-0.82744,8e-05,20.60193]
[1777907124898,37.42,80035.81,0.0,-0.82789,8e-05,20.5664]
[1777907125915,37.42,80039.93,0.0,-0.82755,8e-05,20.59385]
[1777907126929,37.42,80045.62,0.0,-0.82706,8e-05,20.63199]
[1777907127931,37.42,80054.96,0.0,-0.82627,9e-05,20.69455]
[1777907128941,37.42,80049.57,0.0,-0.82673,8e-05,20.65833]
[1777907129944,37.42,80043.35,0.0,-0.82726,8e-05,20.61646]
[1777907130952,37.41,80038.6,0.0,-0.82767,8e-05,20.5844]
[1777907131958,37.41,80047.06,0.0,-0.82697,8e-05,20.63725]
[1777907132975,37.41,80053.65,0.0,-0.82642,8e-05,20.68131]
[1777907133981,37.41,80063.55,0.0,-0.82557,9e-05,20.74761]
[1777907134995,37.41,80073.93,0.0,-0.82469,9e-05,20.81735]
[1777907136013,37.42,80080.26,0.0,-0.82413,9e-05,20.86049]
[1777907137002,37.42,80098.84,0.0,-0.82254,9e-05,20.98503]
[1777907138017,37.42,80117.4,0.0,-0.82093,9e-05,21.10915]
[1777907139018,37.42,80127.48,0.0,-0.82006,9e-05,21.17635]
[1777907141031,37.42,80122.44,0.0,-0.8205,9e-05,21.14238]
[1777907144053,37.42,80132.91,0.0,-0.81959,9e-05,21.21225]
[1777907146068,37.42,80134.17,0.0,-0.81948,9e-05,21.22083]
[1777907148081,37.42,80121.39,0.0,-0.8206,9e-05,21.13517]
[1777907150096,37.41,80118.57,0.0,-0.82084,9e-05,21.1162]
[1777907154124,37.42,80126.16,0.0,-0.82018,9e-05,21.16701]
[1777907155132,37.42,80132.47,0.0,-0.81963,9e-05,21.20931]
[1777907157146,37.42,80132.13,0.0,-0.81966,9e-05,21.20716]
[1777907159166,37.42,80151.71,0.0,-0.81795,9e-05,21.33806]
[1777907160173,37.42,80157.33,0.0,-0.81746,9e-05,21.37565]
[1777907161178,37.42,80156.65,0.0,-0.81752,9e-05,21.3712]
[1777907162182,37.42,80162.5,0.0,-0.817,9e-05,21.41024]
[1777907164197,37.42,80158.13,0.0,-0.81738,9e-05,21.3813]
[1777907165204,37.42,80149.37,0.0,-0.81815,9e-05,21.32274]
[1777907166213,37.42,80132.14,0.0,-0.81965,9e-05,21.20768]
[1777907167218,37.42,80114.69,0.0,-0.82117,9e-05,21.09102]
[1777907168225,37.42,80100.45,0.0,-0.8224,9e-05,20.99552]
[1777907169232,37.42,80103.54,0.0,-0.82213,9e-05,21.01619]
[1777907170241,37.42,80105.31,0.0,-0.82198,9e-05,21.02815]
[1777907173259,37.42,80126.31,0.0,-0.82016,9e-05,21.16893]
[1777907174269,37.42,80127.03,0.0,-0.8201,9e-05,21.17367]
[1777907175274,37.42,80101.4,0.0,-0.82232,9e-05,21.00201]
[1777907176282,37.42,80093.92,0.0,-0.82296,9e-05,20.9519]
[1777907177291,37.42,80096.72,0.0,-0.82272,9e-05,20.97065]
[1777907182325,37.42,80100.61,0.0,-0.82237,9e-05,20.99752]
[1777907187358,37.42,80101.55,0.0,-0.82228,9e-05,21.00455]
[1777907192396,37.42,80102.37,0.0,-0.82223,9e-05,21.00693]
[1777907193401,37.42,80109.02,0.0,-0.82165,9e-05,21.05155]
[1777907195414,37.42,80104.95,0.0,-0.822,9e-05,21.02452]
[1777907198449,37.42,80117.3,0.0,-0.82093,9e-05,21.10775]
[1777907199448,37.42,80131.35,0.0,-0.8197,9e-05,21.20189]
[1777907200458,37.42,80139.07,0.0,-0.81903,9e-05,21.25363]
[1777907201462,37.42,80145.46,0.0,-0.81847,9e-05,21.29649]
[1777907202469,37.42,80158.69,0.0,-0.81731,9e-05,21.38499]
[1777907203481,37.42,80161.73,0.0,-0.81704,9e-05,21.40553]
[1777907204489,37.42,80164.1,0.0,-0.81683,9e-05,21.42149]
[1777907205495,37.43,80176.33,0.0,-0.81575,9e-05,21.50317]
[1777907206498,37.43,80188.79,0.0,-0.81465,9e-05,21.5863]
[1777907207504,37.43,80192.54,0.0,-0.81432,9e-05,21.61128]
[1777907209518,37.42,80193.64,0.0,-0.81422,9e-05,21.6184]
[1777907213549,37.42,80182.55,0.0,-0.81521,9e-05,21.54443]
[1777907215563,37.42,80179.76,0.0,-0.81545,9e-05,21.52593]
[1777907219591,37.43,80173.06,0.0,-0.81603,9e-05,21.48171]
[1777907221698,37.43,80167.84,0.0,-0.81649,9e-05,21.44707]
[1777907222619,37.43,80173.16,0.0,-0.81602,9e-05,21.48258]
[1777907227654,37.43,80171.68,0.0,-0.81614,9e-05,21.47342]
[1777907228660,37.43,80165.61,0.0,-0.81667,9e-05,21.43309]
[1777907229668,37.43,80156.1,0.0,-0.81751,9e-05,21.36982]
[1777907231364,37.43,80145.02,0.0,-0.81848,9e-05,21.29575]
[1777907232688,37.43,80142.76,0.0,-0.81867,9e-05,21.28078]
[1777907233696,37.43,80136.89,0.0,-0.81918,9e-05,21.24172]
[1777907234703,37.43,80142.02,0.0,-0.81873,9e-05,21.27611]
[1777907236718,37.43,80123.59,0.0,-0.82033,9e-05,21.15336]
[1777907237723,37.43,80116.34,0.0,-0.82096,9e-05,21.10507]
[1777907238731,37.43,80108.36,0.0,-0.82164,9e-05,21.05203]
[1777907239743,37.43,80112.77,0.0,-0.82126,9e-05,21.08189]
[1777907241434,37.43,80111.48,0.0,-0.82136,9e-05,21.07414]
[1777907243766,37.43,80109.22,0.0,-0.82154,9e-05,21.05982]
[1777907246790,37.44,80102.01,0.0,-0.82215,9e-05,21.01271]
[1777907247804,37.44,80095.55,0.0,-0.8227,9e-05,20.96977]
[1777907249809,37.44,80101.7,0.0,-0.82217,9e-05,21.01109]
[1777907251505,37.44,80099.21,0.0,-0.8224,9e-05,20.9911]
[1777907252833,37.44,80098.7,0.0,-0.82244,9e-05,20.98795]
[1777907253838,37.44,80106.12,0.0,-0.8218,9e-05,21.03773]
[1777907255851,37.44,80106.93,0.0,-0.82173,9e-05,21.0434]
[1777907259880,37.44,80142.2,0.0,-0.81866,9e-05,21.27983]
[1777907261897,37.44,80147.9,0.0,-0.81815,9e-05,21.31832]
[1777907262901,37.44,80140.97,0.0,-0.81876,9e-05,21.27223]
[1777907266929,37.45,80137.7,0.0,-0.81902,9e-05,21.25214]
[1777907269959,37.45,80129.34,0.0,-0.81973,9e-05,21.19708]
[1777907270961,37.45,80112.58,0.0,-0.82118,9e-05,21.08532]
[1777907272978,37.45,80113.03,0.0,-0.82113,9e-05,21.08913]
[1777907273984,37.45,80122.98,0.0,-0.82027,9e-05,21.15559]
[1777907275003,37.45,80110.56,0.0,-0.82134,9e-05,21.073]
[1777907276005,37.45,80108.2,0.0,-0.82154,9e-05,21.05752]
[1777907277006,37.45,80110.37,0.0,-0.82135,9e-05,21.07263]
[1777907280032,37.45,80103.71,0.0,-0.82191,9e-05,21.02893]
[1777907282041,37.46,80107.21,0.0,-0.8216,9e-05,21.05282]
[1777907287078,37.46,80107.39,0.0,-0.82157,9e-05,21.0549]
[1777907288084,37.46,80096.89,0.0,-0.82248,9e-05,20.98497]
[1777907289091,37.46,80085.09,0.0,-0.82349,9e-05,20.90608]
[1777907290097,37.46,80083.17,0.0,-0.82365,9e-05,20.89344]
[1777907291106,37.46,80084.31,0.0,-0.82355,9e-05,20.90131]
[1777907295140,37.46,80077.53,0.0,-0.82412,9e-05,20.85696]
[1777907297158,37.46,80072.14,0.0,-0.82457,9e-05,20.82146]
[1777907299168,37.46,80077.17,0.0,-0.82413,9e-05,20.85577]
[1777907304202,37.47,80073.42,0.0,-0.82444,9e-05,20.83193]
[1777907309238,37.47,80072.58,0.0,-0.82449,9e-05,20.82791]
[1777907311255,37.47,80101.25,0.0,-0.82205,9e-05,21.01617]
[1777907312264,37.47,80138.49,0.0,-0.81881,9e-05,21.2656]
[1777907313274,37.47,80139.12,0.0,-0.81874,9e-05,21.27078]
[1777907318302,37.48,80142.47,0.0,-0.81843,9e-05,21.29442]
[1777907321322,37.48,80135.36,0.0,-0.81904,9e-05,21.24792]
[1777907322338,37.48,80130.23,0.0,-0.81948,9e-05,21.214]
[1777907323342,37.48,80120.34,0.0,-0.82034,9e-05,21.14815]
[1777907325352,37.48,80113.01,0.0,-0.82097,9e-05,21.09959]
[1777907326363,37.48,80112.5,0.0,-0.82101,9e-05,21.09651]
[1777907329378,37.48,80102.91,0.0,-0.82182,9e-05,21.03351]
[1777907331392,37.48,80099.51,0.0,-0.8221,9e-05,21.01151]
[1777907335420,37.49,80105.56,0.0,-0.82157,9e-05,21.05316]
[1777907337435,37.49,80104.81,0.0,-0.82162,9e-05,21.04871]
[1777907339450,37.49,80097.28,0.0,-0.82227,9e-05,20.99889]
[1777907342470,37.49,80105.41,0.0,-0.82155,9e-05,21.05397]
[1777907345491,37.49,80107.18,0.0,-0.82139,9e-05,21.06657]
[1777907350529,37.49,80132.32,0.0,-0.8192,9e-05,21.23536]
[1777907351534,37.49,80138.43,0.0,-0.81866,9e-05,21.27634]
[1777907353550,37.49,80134.97,0.0,-0.81896,9e-05,21.25378]
[1777907354554,37.49,80134.41,0.0,-0.819,9e-05,21.25014]
[1777907355562,37.49,80140.15,0.0,-0.8185,9e-05,21.28852]
[1777907360601,37.5,80137.95,0.0,-0.81867,9e-05,21.27541]
[1777907362611,37.5,80145.47,0.0,-0.81801,9e-05,21.32613]
[1777907364629,37.5,80156.43,0.0,-0.81704,9e-05,21.39999]
[1777907366639,37.5,80161.19,0.0,-0.81662,9e-05,21.43207]
[1777907371675,37.5,80166.53,0.0,-0.81616,9e-05,21.46456]
[1777907373688,37.5,80175.41,0.0,-0.81538,9e-05,21.52383]
[1777907375701,37.5,80179.05,0.0,-0.81505,9e-05,21.54837]
[1777907379730,37.5,80173.58,0.0,-0.81554,9e-05,21.51201]
[1777907382435,37.5,80226.5,0.0,-0.81084,9e-05,21.86368]
[1777907382798,37.51,80226.62,0.0,-0.81082,9e-05,21.86498]
[1777907384812,37.51,80232.21,0.0,-0.81031,9e-05,21.90278]
[1777907386826,37.51,80224.79,0.0,-0.81097,9e-05,21.85391]
[1777907387833,37.51,80212.46,0.0,-0.81207,9e-05,21.77241]
[1777907389848,37.51,80208.69,0.0,-0.81239,9e-05,21.74815]
[1777907392506,37.52,80202.42,0.0,-0.81288,9e-05,21.71124]
[1777907393882,37.53,80195.4,0.0,-0.81344,9e-05,21.66934]
[1777907394885,37.53,80187.86,0.0,-0.8141,9e-05,21.61957]
[1777907396899,37.53,80187.74,0.0,-0.8141,9e-05,21.61941]
[1777907397908,37.53,80188.77,0.0,-0.81401,9e-05,21.62668]
[1777907400928,37.54,80077.06,0.0,-0.8237,9e-05,20.8841]
[1777907402590,37.52,80048.47,0.0,-0.82623,8e-05,20.6867]
[1777907403950,37.52,80055.7,0.0,-0.82561,9e-05,20.73489]
[1777907404956,37.52,80059.01,0.0,-0.82533,9e-05,20.7573]
[1777907406970,37.52,80059.27,0.0,-0.8253,9e-05,20.75954]
[1777907411000,37.53,80069.89,0.0,-0.82438,9e-05,20.83141]
[1777907412660,37.53,80076.37,0.0,-0.82381,9e-05,20.87561]
[1777907414021,37.53,80076.38,0.0,-0.82381,9e-05,20.87592]
[1777907419057,37.53,80072.72,0.0,-0.82411,9e-05,20.85272]
[1777907420091,37.53,80067.01,0.0,-0.82459,9e-05,20.81465]
[1777907421076,37.53,80044.97,0.0,-0.82647,8e-05,20.66743]
[1777907422732,37.53,80005.18,0.0,-0.82981,8e-05,20.40193]
[1777907424096,37.53,79998.21,0.0,-0.83039,8e-05,20.3555]
[1777907426111,37.53,79981.71,0.0,-0.83176,8e-05,20.24553]
[1777907427117,37.53,79968.48,0.0,-0.83286,8e-05,20.15706]
[1777907429136,37.53,79975.02,0.0,-0.83232,8e-05,20.2009]
[1777907430136,37.53,79981.05,0.0,-0.83181,8e-05,20.24163]
[1777907431143,37.53,79978.02,0.0,-0.83208,8e-05,20.21796]
[1777907436187,37.54,79986.68,0.0,-0.83134,8e-05,20.27764]
[1777907437198,37.54,80001.55,0.0,-0.83009,8e-05,20.37752]
[1777907438200,37.54,80020.91,0.0,-0.82846,8e-05,20.50737]
[1777907439202,37.54,80035.64,0.0,-0.82722,8e-05,20.60621]
[1777907440216,37.54,80035.35,0.0,-0.82724,8e-05,20.60439]
[1777907442230,37.54,80026.99,0.0,-0.82794,8e-05,20.54863]
[1777907443230,37.54,80011.26,0.0,-0.82927,8e-05,20.44349]
[1777907445244,37.54,80011.01,0.0,-0.82929,8e-05,20.44193]
[1777907446251,37.54,80010.34,0.0,-0.82934,8e-05,20.43767]
[1777907449272,37.54,80024.85,0.0,-0.82811,8e-05,20.53531]
[1777907452292,37.54,80011.36,0.0,-0.82924,8e-05,20.44565]
[1777907453299,37.54,80005.42,0.0,-0.82974,8e-05,20.40602]
[1777907455316,37.54,80010.13,0.0,-0.82934,8e-05,20.43784]
[1777907456324,37.55,80011.63,0.0,-0.82921,8e-05,20.44812]
[1777907460358,37.55,80017.17,0.0,-0.82873,8e-05,20.48607]
[1777907461363,37.55,80024.0,0.0,-0.82815,8e-05,20.53192]
[1777907462369,37.55,80027.82,0.0,-0.82783,8e-05,20.55779]
[1777907463374,37.55,80022.82,0.0,-0.82825,8e-05,20.52447]
[1777907467403,37.55,80011.52,0.0,-0.82919,8e-05,20.44971]
[1777907468410,37.55,80003.38,0.0,-0.82987,8e-05,20.39537]
[1777907469419,37.55,80007.75,0.0,-0.8295,8e-05,20.42474]
[1777907470424,37.55,80007.29,0.0,-0.82954,8e-05,20.42194]
[1777907473445,37.55,80014.31,0.0,-0.82894,8e-05,20.4697]
[1777907474452,37.55,80017.12,0.0,-0.8287,8e-05,20.48878]
[1777907476466,37.55,80012.16,0.0,-0.82911,8e-05,20.45614]
[1777907478481,37.55,80021.85,0.0,-0.82828,8e-05,20.52146]
[1777907481516,37.56,79995.57,0.0,-0.83048,8e-05,20.3461]
[1777907482521,37.56,79987.54,0.0,-0.83115,8e-05,20.29255]
[1777907483527,37.56,79980.81,0.0,-0.83171,8e-05,20.24748]
[1777907484535,37.56,79974.58,0.0,-0.83223,8e-05,20.20582]
[1777907485543,37.56,79967.63,0.0,-0.83281,8e-05,20.15934]
[1777907486549,37.56,79962.68,0.0,-0.83322,8e-05,20.12607]
[1777907487565,37.56,79955.1,0.0,-0.83384,8e-05,20.07534]
[1777907489578,37.55,79941.96,0.0,-0.83493,8e-05,19.98733]
[1777907490585,37.55,79930.02,0.0,-0.83591,8e-05,19.90746]
[1777907491592,37.55,79919.25,0.0,-0.83681,8e-05,19.83163]
[1777907492600,37.56,79923.9,0.0,-0.83643,8e-05,19.86288]
[1777907493606,37.56,79928.21,0.0,-0.83607,8e-05,19.89195]
[1777907494617,37.56,79933.34,0.0,-0.83565,8e-05,19.92643]
[1777907498654,37.56,79910.16,0.0,-0.83754,8e-05,19.77178]
[1777907500665,37.56,79914.96,0.0,-0.83714,8e-05,19.8042]
[1777907502695,37.56,79923.9,0.0,-0.83641,8e-05,19.864]
[1777907503697,37.56,79912.94,0.0,-0.8373,8e-05,19.79112]
[1777907505714,37.56,79902.18,0.0,-0.83818,8e-05,19.71927]
[1777907506709,37.56,79896.91,0.0,-0.83859,8e-05,19.68485]
[1777907511745,37.56,79903.83,0.0,-0.83801,8e-05,19.73261]
[1777907513764,37.56,79914.11,0.0,-0.83717,8e-05,19.80155]
[1777907514771,37.56,79916.41,0.0,-0.83699,8e-05,19.81696]
[1777907519807,37.56,79925.85,0.0,-0.8362,8e-05,19.8811]
[1777907520818,37.57,79931.72,0.0,-0.83572,8e-05,19.92048]
[1777907521824,37.57,79933.3,0.0,-0.83559,8e-05,19.93131]
[1777907522828,37.57,79938.83,0.0,-0.83513,8e-05,19.96853]
[1777907524842,37.57,79942.44,0.0,-0.83483,8e-05,19.99305]
[1777907529881,37.57,79939.64,0.0,-0.83505,8e-05,19.97515]
[1777907534917,37.57,79939.33,0.0,-0.83506,8e-05,19.97403]
[1777907539950,37.57,79938.73,0.0,-0.8351,8e-05,19.97095]
[1777907544989,37.57,79935.78,0.0,-0.83533,8e-05,19.95224]
[1777907548017,37.58,79948.06,0.0,-0.83431,8e-05,20.03509]
[1777907549023,37.58,79968.39,0.0,-0.83263,8e-05,20.17111]
[1777907550047,37.58,79977.29,0.0,-0.83189,8e-05,20.23093]
[1777907551038,37.58,79993.05,0.0,-0.8306,8e-05,20.33251]
[1777907552049,37.58,79998.42,0.0,-0.83015,8e-05,20.36878]
[1777907554058,37.58,79999.41,0.0,-0.83006,8e-05,20.37557]
[1777907556074,37.58,80006.02,0.0,-0.8295,8e-05,20.42041]
[1777907558087,37.58,80012.0,0.0,-0.82899,8e-05,20.46112]
[1777907560101,37.58,80006.6,0.0,-0.82944,8e-05,20.42557]
[1777907563735,37.58,80010.73,0.0,-0.82908,8e-05,20.45374]
[1777907566142,37.58,80004.57,0.0,-0.82959,8e-05,20.41321]
[1777907568156,37.58,80010.58,0.0,-0.82908,8e-05,20.4538]
[1777907570170,37.59,80012.5,0.0,-0.82891,8e-05,20.46705]
[1777907575205,37.59,80018.76,0.0,-0.82838,8e-05,20.50971]
[1777907577219,37.59,80009.85,0.0,-0.82912,8e-05,20.45048]
[1777907578226,37.59,80005.73,0.0,-0.82946,8e-05,20.42316]
[1777907583877,37.59,80009.13,0.0,-0.82916,8e-05,20.44717]
[1777907589303,37.59,80007.14,0.0,-0.82932,8e-05,20.43486]
[1777907594340,37.59,80006.2,0.0,-0.82938,8e-05,20.42962]
[1777907597360,37.6,79999.11,0.0,-0.82997,8e-05,20.38293]
[1777907599374,37.6,80001.65,0.0,-0.82975,8e-05,20.40007]
[1777907600381,37.6,80010.61,0.0,-0.829,8e-05,20.46014]
[1777907601388,37.6,80011.84,0.0,-0.82889,8e-05,20.46852]
[1777907606427,37.6,80017.29,0.0,-0.82842,8e-05,20.50577]
[1777907607434,37.6,80028.63,0.0,-0.82746,8e-05,20.58176]
[1777907609449,37.6,80018.35,0.0,-0.82833,8e-05,20.51351]
[1777907610455,37.6,80008.52,0.0,-0.82915,8e-05,20.44795]
[1777907611461,37.6,80002.02,0.0,-0.82972,8e-05,20.40096]
[1777907614088,37.6,80001.18,0.0,-0.82978,8e-05,20.39588]
[1777907617505,37.6,79990.9,0.0,-0.83063,8e-05,20.32783]
[1777907618511,37.6,79989.08,0.0,-0.83078,8e-05,20.31597]
[1777907621535,37.6,79971.08,0.0,-0.83227,8e-05,20.19599]
[1777907624168,37.6,79971.88,0.0,-0.8322,8e-05,20.20143]
[1777907629589,37.6,79967.5,0.0,-0.83256,8e-05,20.1726]
[1777907631603,37.6,79972.93,0.0,-0.83211,8e-05,20.20915]
[1777907634626,37.61,79977.5,0.0,-0.83172,8e-05,20.24044]
[1777907639659,37.61,79975.13,0.0,-0.8319,8e-05,20.22547]
[1777907642680,37.61,79981.39,0.0,-0.83138,8e-05,20.2677]
[1777907644693,37.61,79988.24,0.0,-0.8308,8e-05,20.31375]
[1777907646708,37.61,79991.86,0.0,-0.8305,8e-05,20.33823]
[1777907650737,37.61,79996.63,0.0,-0.83009,8e-05,20.3705]
[1777907652753,37.61,79984.71,0.0,-0.83109,8e-05,20.29107]
[1777907653760,37.61,79973.76,0.0,-0.832,8e-05,20.21802]
[1777907655774,37.61,79968.29,0.0,-0.83245,8e-05,20.1817]
[1777907656783,37.61,79975.54,0.0,-0.83184,8e-05,20.2304]
[1777907657789,37.61,79978.16,0.0,-0.83162,8e-05,20.24813]
[1777907659802,37.61,79967.79,0.0,-0.83248,8e-05,20.17932]
[1777907661816,37.62,79967.85,0.0,-0.83246,8e-05,20.18058]
[1777907663830,37.62,79961.1,0.0,-0.83301,8e-05,20.13592]
[1777907665844,37.62,79969.42,0.0,-0.83232,8e-05,20.19191]
[1777907670881,37.62,79966.57,0.0,-0.83254,8e-05,20.17397]
[1777907674907,37.62,79974.49,0.0,-0.8319,8e-05,20.22405]
[1777907675914,37.62,79975.96,0.0,-0.83177,8e-05,20.23411]
[1777907678936,37.62,79988.18,0.0,-0.83075,8e-05,20.31636]
[1777907679943,37.62,79992.87,0.0,-0.83035,8e-05,20.34779]
[1777907680962,37.62,79999.16,0.0,-0.82983,8e-05,20.38985]
[1777907681957,37.62,80002.4,0.0,-0.82956,8e-05,20.41148]
[1777907684977,37.62,80009.27,0.0,-0.82898,8e-05,20.45727]
[1777907685985,37.62,80014.36,0.0,-0.82855,8e-05,20.49133]
[1777907686993,37.62,80023.58,0.0,-0.82777,8e-05,20.55309]
[1777907687999,37.62,80028.55,0.0,-0.82735,8e-05,20.58644]
[1777907689005,37.62,80034.91,0.0,-0.82681,8e-05,20.62884]
[1777907691030,37.62,80049.23,0.0,-0.8256,8e-05,20.72454]
[1777907693045,37.62,80051.97,0.0,-0.82536,8e-05,20.74299]
[1777907696065,37.63,80057.16,0.0,-0.82492,9e-05,20.77787]
[1777907698080,37.63,80064.7,0.0,-0.82427,9e-05,20.82836]
[1777907699087,37.63,80075.25,0.0,-0.82337,9e-05,20.89889]
[1777907700094,37.63,80075.93,0.0,-0.82331,9e-05,20.90369]
[1777907701100,37.63,80074.07,0.0,-0.82347,9e-05,20.89131]
[1777907704122,37.63,80068.51,0.0,-0.82394,9e-05,20.85433]
[1777907709157,37.63,80068.79,0.0,-0.82391,9e-05,20.85645]
[1777907712181,37.63,80081.41,0.0,-0.82283,9e-05,20.94065]
[1777907713186,37.63,80091.5,0.0,-0.82196,9e-05,21.00803]
[1777907714195,37.63,80086.67,0.0,-0.82238,9e-05,20.97602]
[1777907715203,37.63,80098.67,0.0,-0.82134,9e-05,21.0559]
[1777907716207,37.63,80106.7,0.0,-0.82065,9e-05,21.1094]
[1777907717214,37.63,80109.0,0.0,-0.82045,9e-05,21.12469]
[1777907718221,37.63,80111.61,0.0,-0.82023,9e-05,21.14212]
[1777907722249,37.63,80117.54,0.0,-0.81971,9e-05,21.18202]
[1777907724273,37.63,80123.59,0.0,-0.81918,9e-05,21.22228]
[1777907725270,37.63,80139.53,0.0,-0.8178,9e-05,21.32816]
[1777907726277,37.63,80147.14,0.0,-0.81713,9e-05,21.37853]
[1777907729298,37.63,80147.86,0.0,-0.81707,9e-05,21.38336]
[1777907730306,37.63,80141.95,0.0,-0.81759,9e-05,21.34424]
[1777907731311,37.63,80142.14,0.0,-0.81759,9e-05,21.34191]
[1777907732320,37.63,80151.38,0.0,-0.81678,9e-05,21.40339]
[1777907733329,37.63,80160.09,0.0,-0.81601,9e-05,21.4616]
[1777907734962,37.63,80160.07,0.0,-0.81601,9e-05,21.46181]
[1777907735343,37.63,80160.01,0.0,-0.816,9e-05,21.46248]
[1777907737356,37.64,80161.48,0.0,-0.81586,9e-05,21.47347]
[1777907738363,37.64,80170.81,0.0,-0.81503,9e-05,21.53565]
[1777907739370,37.64,80175.07,0.0,-0.81465,9e-05,21.56413]
[1777907742395,37.64,80180.87,0.0,-0.81413,9e-05,21.60319]
[1777907745033,37.64,80175.45,0.0,-0.81461,9e-05,21.56769]
[1777907747429,37.64,80180.93,0.0,-0.81411,9e-05,21.60476]
[1777907752461,37.64,80182.23,0.0,-0.81398,9e-05,21.61452]
[1777907757495,37.65,80186.04,0.0,-0.81363,9e-05,21.64073]
[1777907762531,37.65,80184.08,0.0,-0.81379,9e-05,21.62847]
[1777907765172,37.65,80176.41,0.0,-0.81447,9e-05,21.57788]
[1777907766567,37.65,80172.05,0.0,-0.81485,9e-05,21.54892]
[1777907768575,37.65,80163.99,0.0,-0.81556,9e-05,21.49539]
[1777907769584,37.65,80163.56,0.0,-0.8156,9e-05,21.49246]
[1777907771601,37.65,80157.71,0.0,-0.81612,9e-05,21.45345]
[1777907773609,37.65,80154.73,0.0,-0.81638,9e-05,21.43348]
[1777907778645,37.65,80152.64,0.0,-0.81657,9e-05,21.41923]
[1777907780659,37.65,80162.59,0.0,-0.8157,9e-05,21.48507]
[1777907782672,37.65,80165.12,0.0,-0.81548,9e-05,21.50163]
[1777907785312,37.65,80175.01,0.0,-0.81461,9e-05,21.5671]
[1777907787708,37.65,80176.26,0.0,-0.8145,9e-05,21.57557]
[1777907792743,37.65,80174.92,0.0,-0.81464,9e-05,21.56323]
[1777907795764,37.65,80177.29,0.0,-0.81442,9e-05,21.5792]
[1777907797781,37.65,80177.13,0.0,-0.81444,9e-05,21.57828]
[1777907801807,37.65,80183.13,0.0,-0.81391,9e-05,21.61824]
[1777907805835,37.65,80176.65,0.0,-0.81448,9e-05,21.57538]
[1777907807849,37.65,80172.52,0.0,-0.81484,9e-05,21.54809]
[1777907812885,37.65,80175.7,0.0,-0.81455,9e-05,21.56967]
[1777907815912,37.65,80169.42,0.0,-0.81511,9e-05,21.52774]
[1777907817925,37.65,80161.59,0.0,-0.81579,9e-05,21.47591]
[1777907818933,37.65,80153.76,0.0,-0.81648,9e-05,21.42379]
[1777907819941,37.65,80151.28,0.0,-0.8167,9e-05,21.40724]
[1777907822961,37.65,80140.94,0.0,-0.81761,9e-05,21.33837]
[1777907824974,37.65,80130.07,0.0,-0.81855,9e-05,21.26613]
[1777907825982,37.65,80122.65,0.0,-0.8192,9e-05,21.21672]
[1777907826988,37.65,80111.91,0.0,-0.82013,9e-05,21.14509]
[1777907827998,37.65,80107.55,0.0,-0.82051,9e-05,21.1159]
[1777907829004,37.65,80100.29,0.0,-0.82114,9e-05,21.06754]
[1777907830010,37.65,80093.95,0.0,-0.82169,9e-05,21.02528]
[1777907831016,37.65,80093.14,0.0,-0.82176,9e-05,21.0199]
[1777907835052,37.64,80083.88,0.0,-0.82256,9e-05,20.95772]
[1777907836058,37.64,80083.4,0.0,-0.8226,9e-05,20.95445]
[1777907841093,37.64,80079.33,0.0,-0.82296,9e-05,20.92698]
[1777907843111,37.64,80073.33,0.0,-0.82347,9e-05,20.88676]
[1777907845121,37.64,80075.01,0.0,-0.82333,9e-05,20.89755]
[1777907846129,37.64,80069.49,0.0,-0.82381,9e-05,20.86062]
[1777907850157,37.64,80065.24,0.0,-0.82418,9e-05,20.83161]
[1777907852171,37.64,80050.6,0.0,-0.82546,8e-05,20.72987]
[1777907853179,37.64,80035.25,0.0,-0.82676,8e-05,20.62728]
[1777907854184,37.64,80026.68,0.0,-0.82749,8e-05,20.56961]
[1777907855192,37.64,80020.91,0.0,-0.82798,8e-05,20.53062]
[1777907857206,37.63,80030.31,0.0,-0.8272,8e-05,20.59229]
[1777907859220,37.63,80026.12,0.0,-0.82757,8e-05,20.56331]
[1777907862240,37.63,80026.74,0.0,-0.82754,8e-05,20.56586]
[1777907863247,37.63,80033.58,0.0,-0.82697,8e-05,20.61095]
[1777907865262,37.63,80034.76,0.0,-0.82688,8e-05,20.61785]
[1777907869290,37.62,80048.36,0.0,-0.82575,8e-05,20.70702]
[1777907870297,37.62,80056.64,0.0,-0.82505,9e-05,20.76196]
[1777907871304,37.62,80059.33,0.0,-0.82483,9e-05,20.77952]
[1777907872342,37.62,80060.18,0.0,-0.82476,9e-05,20.78477]
[1777907874330,37.62,80021.8,0.0,-0.82802,8e-05,20.52785]
[1777907875344,37.62,80009.73,0.0,-0.82905,8e-05,20.44658]
[1777907876353,37.62,80009.06,0.0,-0.82911,8e-05,20.44181]
[1777907877352,37.62,80008.31,0.0,-0.82917,8e-05,20.43661]
[1777907881380,37.61,79998.45,0.0,-0.83001,8e-05,20.36954]
[1777907882388,37.61,79990.43,0.0,-0.83069,8e-05,20.31567]
[1777907883396,37.61,79992.38,0.0,-0.83053,8e-05,20.32816]
[1777907888430,37.61,79994.37,0.0,-0.83039,8e-05,20.33941]
[1777907892463,37.59,79979.65,0.0,-0.83172,8e-05,20.23333]
[1777907893470,37.59,79975.55,0.0,-0.83207,8e-05,20.20541]
[1777907894502,37.59,79982.24,0.0,-0.83152,8e-05,20.2496]
[1777907896487,37.59,79979.12,0.0,-0.83179,8e-05,20.22772]
[1777907901523,37.57,79979.46,0.0,-0.83186,8e-05,20.22232]
[1777907905551,37.57,79987.84,0.0,-0.83119,8e-05,20.27627]
[1777907907565,37.57,79983.32,0.0,-0.83158,8e-05,20.24494]
[1777907909579,37.57,79978.29,0.0,-0.83201,8e-05,20.21024]
[1777907911593,37.56,79970.21,0.0,-0.83272,8e-05,20.15131]
[1777907913607,37.56,79965.12,0.0,-0.83316,8e-05,20.11638]
[1777907918642,37.56,79970.82,0.0,-0.83271,8e-05,20.15271]
[1777907919651,37.56,79977.21,0.0,-0.83218,8e-05,20.19505]
[1777907920658,37.56,79999.98,0.0,-0.83029,8e-05,20.34688]
[1777907921664,37.56,80000.62,0.0,-0.83024,8e-05,20.35067]
[1777907927317,37.55,80007.73,0.0,-0.82968,8e-05,20.39597]
[1777907927707,37.55,80007.51,0.0,-0.8297,8e-05,20.39412]
[1777907931735,37.55,80008.84,0.0,-0.82961,8e-05,20.40111]
[1777907933749,37.55,80014.84,0.0,-0.82912,8e-05,20.44019]
[1777907934756,37.54,80013.72,0.0,-0.82922,8e-05,20.43212]
[1777907937405,37.54,80020.15,0.0,-0.8287,8e-05,20.47414]
[1777907939792,37.54,80015.42,0.0,-0.82911,8e-05,20.4409]
[1777907942812,37.54,80011.72,0.0,-0.82945,8e-05,20.41441]
[1777907945834,37.53,80018.57,0.0,-0.82889,8e-05,20.45855]
[1777907946840,37.53,80009.32,0.0,-0.82968,8e-05,20.39609]
[1777907947847,37.53,80002.47,0.0,-0.83026,8e-05,20.34975]
[1777907949861,37.53,79996.6,0.0,-0.83076,8e-05,20.30948]
[1777907951503,37.53,79994.83,0.0,-0.83092,8e-05,20.29677]
[1777907956910,37.52,79994.92,0.0,-0.83094,8e-05,20.29531]
[1777907961944,37.51,79978.32,0.0,-0.83242,8e-05,20.17702]
[1777907962952,37.5,79969.85,0.0,-0.83321,8e-05,20.113]
[1777907963959,37.49,79966.19,0.0,-0.83352,8e-05,20.08806]
[1777907964965,37.49,79966.33,0.0,-0.83352,8e-05,20.08865]
[1777907966983,37.49,79951.75,0.0,-0.83473,8e-05,19.98994]
[1777907967990,37.49,79926.16,0.0,-0.83684,8e-05,19.81784]
[1777907968997,37.49,79916.63,0.0,-0.83763,8e-05,19.75333]
[1777907970015,37.49,79909.35,0.0,-0.83823,8e-05,19.70412]
[1777907971032,37.49,79884.57,0.0,-0.84026,8e-05,19.53389]
[1777907972029,37.49,79869.34,0.0,-0.84149,8e-05,19.4316]
[1777907973038,37.49,79862.52,0.0,-0.84204,8e-05,19.38564]
[1777907974044,37.49,79861.54,0.0,-0.84212,8e-05,19.37894]
[1777907975051,37.49,79859.32,0.0,-0.8423,8e-05,19.36399]
[1777907979084,37.48,79869.18,0.0,-0.84152,8e-05,19.42898]
[1777907980091,37.48,79882.22,0.0,-0.84048,8e-05,19.5155]
[1777907981099,37.48,79881.83,0.0,-0.84054,8e-05,19.51132]
[1777907982111,37.47,79885.56,0.0,-0.84027,8e-05,19.53371]
[1777907984123,37.47,79900.16,0.0,-0.83912,8e-05,19.62873]
[1777907985129,37.46,79905.76,0.0,-0.83872,8e-05,19.66223]
[1777907986135,37.46,79914.07,0.0,-0.83805,8e-05,19.71755]
[1777907987142,37.46,79928.06,0.0,-0.83691,8e-05,19.81091]
[1777907988149,37.46,79920.49,0.0,-0.83754,8e-05,19.75964]
[1777907989156,37.46,79912.78,0.0,-0.83817,8e-05,19.70731]
[1777907990163,37.46,79910.95,0.0,-0.83833,8e-05,19.69447]
[1777907991192,37.46,79909.1,0.0,-0.83849,8e-05,19.68157]
[1777907993210,37.46,79833.11,0.0,-0.8446,8e-05,19.17171]
[1777907994212,37.44,79767.27,0.0,-0.84985,8e-05,18.72413]
[1777907995219,37.46,79753.45,0.0,-0.85083,8e-05,18.63933]
[1777907997235,37.46,79731.96,0.0,-0.85248,8e-05,18.4958]
[1777907998253,37.46,79676.54,0.0,-0.85669,8e-05,18.12648]
[1777907999257,37.46,79639.32,0.0,-0.85947,7e-05,17.87943]
[1777908000281,37.46,79553.23,0.0,-0.86577,7e-05,17.3089]
[1777908001272,37.47,79471.06,0.0,-0.87154,7e-05,16.77455]
[1777908002273,37.49,79462.38,0.0,-0.87202,7e-05,16.7291]
[1777908003277,37.49,79475.57,0.0,-0.87109,7e-05,16.81646]
[1777908004287,37.49,79447.16,0.0,-0.87306,7e-05,16.63132]
[1777908005302,37.49,79418.02,0.0,-0.87507,7e-05,16.44154]
[1777908006303,37.49,79451.31,0.0,-0.87276,7e-05,16.65954]
[1777908007315,37.52,79502.25,0.0,-0.86901,7e-05,17.00973]
[1777908008321,37.52,79480.2,0.0,-0.87055,7e-05,16.86641]
[1777908009331,37.52,79457.38,0.0,-0.87214,7e-05,16.71701]
[1777908010336,37.52,79446.19,0.0,-0.87291,7e-05,16.64451]
[1777908011343,37.53,79430.81,0.0,-0.87397,7e-05,16.54468]
[1777908012362,37.53,79420.48,0.0,-0.87468,7e-05,16.47781]
[1777908013359,37.53,79437.53,0.0,-0.87349,7e-05,16.58974]
[1777908014369,37.53,79453.42,0.0,-0.87238,7e-05,16.69435]
[1777908015410,37.53,79459.12,0.0,-0.87198,7e-05,16.73238]
[1777908016382,37.53,79411.74,0.0,-0.87525,7e-05,16.42345]
[1777908017412,37.53,79360.04,0.0,-0.87877,7e-05,16.08703]
[1777908018400,37.53,79316.94,0.0,-0.88163,7e-05,15.80908]
[1777908019411,37.53,79296.55,0.0,-0.88297,7e-05,15.67853]
[1777908020415,37.53,79290.54,0.0,-0.88336,7e-05,15.64007]
[1777908021424,37.53,79285.67,0.0,-0.88367,7e-05,15.60974]
[1777908022431,37.54,79324.1,0.0,-0.88113,7e-05,15.8578]
[1777908023437,37.56,79341.8,0.0,-0.87981,7e-05,15.9859]
[1777908024443,37.58,79370.18,0.0,-0.87775,7e-05,16.18343]
[1777908025452,37.58,79384.08,0.0,-0.8768,7e-05,16.27492]
[1777908026457,37.58,79386.88,0.0,-0.8766,7e-05,16.2939]
[1777908027468,37.59,79386.26,0.0,-0.87663,7e-05,16.29056]
[1777908029484,37.59,79403.34,0.0,-0.87546,7e-05,16.40256]
[1777908030499,37.59,79432.07,0.0,-0.87348,7e-05,16.59011]
[1777908031505,37.59,79464.25,0.0,-0.87125,7e-05,16.7981]
[1777908032512,37.59,79479.29,0.0,-0.87019,7e-05,16.89655]
[1777908033520,37.59,79476.52,0.0,-0.87038,7e-05,16.87895]
[1777908034528,37.59,79470.31,0.0,-0.87081,7e-05,16.83871]
[1777908035533,37.59,79459.06,0.0,-0.87159,7e-05,16.76556]
[1777908036541,37.59,79432.49,0.0,-0.87344,7e-05,16.5923]
[1777908037548,37.59,79437.87,0.0,-0.87306,7e-05,16.62745]
[1777908038557,37.59,79461.68,0.0,-0.87141,7e-05,16.78327]
[1777908039562,37.59,79468.7,0.0,-0.87091,7e-05,16.82971]
[1777908040569,37.6,79531.58,0.0,-0.86644,7e-05,17.24308]
[1777908041578,37.6,79544.17,0.0,-0.86553,7e-05,17.32657]
[1777908042597,37.6,79546.64,0.0,-0.86535,7e-05,17.3432]
[1777908045611,37.6,79530.69,0.0,-0.86649,7e-05,17.23865]
[1777908046617,37.6,79518.14,0.0,-0.86739,7e-05,17.15614]
[1777908047637,37.6,79511.73,0.0,-0.86784,7e-05,17.11412]
[1777908048638,37.6,79526.53,0.0,-0.86678,7e-05,17.21211]
[1777908049650,37.6,79542.95,0.0,-0.8656,7e-05,17.32066]
[1777908050659,37.6,79543.68,0.0,-0.86554,7e-05,17.32579]
[1777908051662,37.6,79537.41,0.0,-0.86599,7e-05,17.28451]
[1777908052669,37.6,79557.14,0.0,-0.86456,7e-05,17.41523]
[1777908054686,37.6,79588.74,0.0,-0.86226,7e-05,17.62389]
[1777908055689,37.6,79599.37,0.0,-0.86147,7e-05,17.69487]
[1777908056704,37.6,79608.95,0.0,-0.86077,7e-05,17.75835]
[1777908057709,37.6,79621.24,0.0,-0.85986,7e-05,17.83966]
[1777908058713,37.61,79640.63,0.0,-0.85842,7e-05,17.96837]
[1777908059719,37.61,79651.47,0.0,-0.85761,7e-05,18.04061]
[1777908060730,37.61,79659.17,0.0,-0.85703,7e-05,18.09185]
[1777908061735,37.61,79667.46,0.0,-0.8564,8e-05,18.1472]
[1777908063752,37.61,79636.36,0.0,-0.85873,7e-05,17.941]
[1777908064759,37.61,79616.26,0.0,-0.86021,7e-05,17.80827]
[1777908065777,37.61,79592.91,0.0,-0.86193,7e-05,17.65384]
[1777908066801,37.61,79579.6,0.0,-0.8629,7e-05,17.56595]
[1777908067838,37.61,79548.54,0.0,-0.86515,7e-05,17.36116]
[1777908068849,37.61,79526.58,0.0,-0.86673,7e-05,17.21666]
[1777908069862,37.61,79515.86,0.0,-0.86749,7e-05,17.14646]
[1777908071868,37.61,79523.64,0.0,-0.86694,7e-05,17.19758]
[1777908072969,37.61,79531.36,0.0,-0.86638,7e-05,17.24834]
[1777908073863,37.61,79536.54,0.0,-0.86601,7e-05,17.28288]
[1777908074872,37.61,79533.47,0.0,-0.86622,7e-05,17.26312]
[1777908075876,37.61,79538.78,0.0,-0.86584,7e-05,17.29805]
[1777908076893,37.61,79556.1,0.0,-0.86459,7e-05,17.41226]
[1777908077892,37.61,79560.18,0.0,-0.86429,7e-05,17.43987]
[1777908078897,37.61,79570.84,0.0,-0.86352,7e-05,17.51016]
[1777908079906,37.61,79563.34,0.0,-0.86406,7e-05,17.46092]
[1777908080912,37.61,79560.25,0.0,-0.86428,7e-05,17.4409]
[1777908081924,37.61,79560.38,0.0,-0.86427,7e-05,17.44198]
[1777908084939,37.61,79553.56,0.0,-0.86475,7e-05,17.3977]
[1777908085946,37.61,79559.94,0.0,-0.86429,7e-05,17.43994]
[1777908086953,37.61,79549.71,0.0,-0.86503,7e-05,17.37255]
[1777908087966,37.62,79549.25,0.0,-0.86502,7e-05,17.37283]
[1777908089979,37.62,79539.69,0.0,-0.8657,7e-05,17.31054]
[1777908091991,37.62,79538.62,0.0,-0.86579,7e-05,17.30068]
[1777908096021,37.62,79530.63,0.0,-0.86636,7e-05,17.24843]
[1777908097030,37.62,79516.18,0.0,-0.8674,7e-05,17.15356]
[1777908098034,37.62,79491.24,0.0,-0.86916,7e-05,16.99009]
[1777908099042,37.62,79465.52,0.0,-0.87096,7e-05,16.82244]
[1777908100060,37.62,79455.51,0.0,-0.87166,7e-05,16.75731]
[1777908101061,37.62,79461.11,0.0,-0.87127,7e-05,16.79405]
[1777908102074,37.63,79443.35,0.0,-0.8725,7e-05,16.67856]
[1777908103076,37.63,79417.23,0.0,-0.8743,7e-05,16.50836]
[1777908104090,37.63,79401.47,0.0,-0.87537,7e-05,16.40688]
[1777908106111,37.63,79431.64,0.0,-0.8733,7e-05,16.60353]
[1777908107118,37.63,79427.12,0.0,-0.87359,7e-05,16.57539]
[1777908109130,37.63,79423.01,0.0,-0.87388,7e-05,16.54832]
[1777908110162,37.63,79412.65,0.0,-0.87459,7e-05,16.48092]
[1777908111156,37.63,79429.55,0.0,-0.87342,7e-05,16.5914]
[1777908112160,37.63,79438.95,0.0,-0.87277,7e-05,16.65266]
[1777908113163,37.63,79413.34,0.0,-0.87451,7e-05,16.48859]
[1777908114170,37.63,79413.99,0.0,-0.87446,7e-05,16.49294]
[1777908115177,37.64,79422.15,0.0,-0.8739,7e-05,16.54617]
[1777908118200,37.64,79395.05,0.0,-0.87576,7e-05,16.37017]
[1777908119212,37.64,79376.13,0.0,-0.87704,7e-05,16.24747]
[1777908120218,37.64,79401.79,0.0,-0.87529,7e-05,16.41472]
[1777908121221,37.64,79415.39,0.0,-0.87435,7e-05,16.50359]
[1777908122953,37.64,79408.34,0.0,-0.87483,7e-05,16.45785]
[1777908124260,37.64,79415.54,0.0,-0.87434,7e-05,16.50506]
[1777908125263,37.64,79429.08,0.0,-0.8734,7e-05,16.59337]
[1777908126270,37.64,79426.45,0.0,-0.87358,7e-05,16.57634]
[1777908127278,37.64,79422.48,0.0,-0.87386,7e-05,16.55029]
[1777908128286,37.64,79426.33,0.0,-0.87359,7e-05,16.57576]
[1777908130338,37.64,79413.69,0.0,-0.87445,7e-05,16.49389]
[1777908131346,37.64,79407.41,0.0,-0.87486,7e-05,16.4554]
[1777908133023,37.64,79534.31,0.0,-0.86596,7e-05,17.28467]
[1777908134386,37.64,79503.17,0.0,-0.86818,7e-05,17.08028]
[1777908135374,37.64,79491.69,0.0,-0.869,7e-05,17.00512]
[1777908136380,37.64,79493.22,0.0,-0.86889,7e-05,17.01532]
[1777908137388,37.64,79526.45,0.0,-0.86652,7e-05,17.23384]
[1777908138404,37.65,79544.58,0.0,-0.86521,7e-05,17.35351]
[1777908139404,37.65,79554.55,0.0,-0.86449,7e-05,17.41918]
[1777908140412,37.64,79579.7,0.0,-0.86267,7e-05,17.58459]
[1777908143096,37.65,79576.38,0.0,-0.8629,7e-05,17.56407]
[1777908144439,37.65,79581.3,0.0,-0.86253,7e-05,17.59675]
[1777908146454,37.65,79564.76,0.0,-0.86374,7e-05,17.48785]
[1777908148477,37.65,79560.36,0.0,-0.86405,7e-05,17.45926]
[1777908150481,37.65,79575.38,0.0,-0.86295,7e-05,17.55919]
[1777908151491,37.65,79580.77,0.0,-0.86258,7e-05,17.59135]
[1777908155517,37.66,79590.48,0.0,-0.86183,7e-05,17.65901]
[1777908156523,37.66,79595.95,0.0,-0.86142,7e-05,17.69535]
[1777908157532,37.67,79609.44,0.0,-0.86036,7e-05,17.79096]
[1777908158538,37.68,79629.12,0.0,-0.85883,7e-05,17.92694]
[1777908159547,37.69,79631.99,0.0,-0.85856,7e-05,17.95061]
[1777908160556,37.69,79630.6,0.0,-0.85866,7e-05,17.94171]
[1777908165588,37.69,79633.85,0.0,-0.85841,7e-05,17.96464]
[1777908167602,37.69,79641.45,0.0,-0.85783,7e-05,18.01543]
[1777908168609,37.69,79645.91,0.0,-0.8575,7e-05,18.04513]
[1777908173647,37.69,79641.79,0.0,-0.8578,7e-05,18.01874]
[1777908177675,37.69,79633.17,0.0,-0.85843,7e-05,17.96218]
[1777908178683,37.69,79624.66,0.0,-0.85907,7e-05,17.90562]
[1777908179694,37.69,79618.9,0.0,-0.8595,7e-05,17.86732]
[1777908180698,37.69,79616.27,0.0,-0.85969,7e-05,17.84978]
[1777908181710,37.69,79624.95,0.0,-0.85905,7e-05,17.90701]
[1777908183721,37.69,79621.01,0.0,-0.85934,7e-05,17.88094]
[1777908184736,37.69,79614.31,0.0,-0.85984,7e-05,17.83654]
[1777908185732,37.69,79601.84,0.0,-0.86076,7e-05,17.75409]
[1777908186738,37.69,79595.22,0.0,-0.86125,7e-05,17.71017]
[1777908187744,37.69,79593.97,0.0,-0.86134,7e-05,17.70181]
[1777908188751,37.69,79592.0,0.0,-0.86149,7e-05,17.68875]
[1777908192780,37.69,79583.9,0.0,-0.86208,7e-05,17.63519]
[1777908194795,37.69,79583.47,0.0,-0.86211,7e-05,17.63236]
[1777908196814,37.69,79568.43,0.0,-0.86321,7e-05,17.53337]
[1777908197823,37.69,79562.83,0.0,-0.86361,7e-05,17.49646]
[1777908198829,37.69,79559.1,0.0,-0.86389,7e-05,17.47184]
[1777908199836,37.69,79561.12,0.0,-0.86374,7e-05,17.48511]
[1777908203865,37.69,79553.07,0.0,-0.86433,7e-05,17.43176]
[1777908205881,37.69,79561.08,0.0,-0.86375,7e-05,17.4845]
[1777908207892,37.69,79565.03,0.0,-0.86346,7e-05,17.51029]
[1777908209907,37.69,79571.68,0.0,-0.86298,7e-05,17.55377]
[1777908210914,37.69,79581.25,0.0,-0.86229,7e-05,17.61665]
[1777908212929,37.69,79586.54,0.0,-0.86193,7e-05,17.64738]
[1777908213947,37.69,79585.96,0.0,-0.86198,7e-05,17.64326]
[1777908215950,37.69,79572.38,0.0,-0.86298,7e-05,17.55278]
[1777908217963,37.69,79567.91,0.0,-0.86331,7e-05,17.52285]
[1777908220985,37.68,79574.76,0.0,-0.86282,7e-05,17.56742]
[1777908222999,37.68,79570.63,0.0,-0.86312,7e-05,17.53978]
[1777908227027,37.68,79561.44,0.0,-0.86379,7e-05,17.47868]
[1777908228034,37.68,79556.13,0.0,-0.86418,7e-05,17.44334]
[1777908229041,37.68,79553.36,0.0,-0.86438,7e-05,17.42505]
[1777908231056,37.68,79560.77,0.0,-0.86385,7e-05,17.4737]
[1777908233069,37.68,79567.11,0.0,-0.86339,7e-05,17.51525]
[1777908235084,37.68,79569.93,0.0,-0.86319,7e-05,17.53355]
[1777908238104,37.68,79570.73,0.0,-0.86314,7e-05,17.53823]
[1777908239110,37.68,79583.21,0.0,-0.86223,7e-05,17.62028]
[1777908240118,37.68,79593.93,0.0,-0.86145,7e-05,17.69078]
[1777908241140,37.68,79597.93,0.0,-0.86116,7e-05,17.71713]
[1777908242134,37.68,79597.92,0.0,-0.86116,7e-05,17.71694]
[1777908246161,37.68,79606.46,0.0,-0.86054,7e-05,17.77267]
[1777908248181,37.68,79597.39,0.0,-0.86121,7e-05,17.71238]
[1777908249188,37.68,79578.64,0.0,-0.86258,7e-05,17.58848]
[1777908250195,37.68,79576.47,0.0,-0.86274,7e-05,17.57402]
[1777908251202,37.68,79573.22,0.0,-0.86298,7e-05,17.55234]
[1777908254238,37.67,79576.55,0.0,-0.86275,7e-05,17.57363]
[1777908257289,37.67,79563.83,0.0,-0.86368,7e-05,17.48941]
[1777908258283,37.67,79561.56,0.0,-0.86384,7e-05,17.4746]
[1777908260295,37.67,79573.32,0.0,-0.86298,7e-05,17.55236]
[1777908261301,37.67,79580.42,0.0,-0.86247,7e-05,17.59931]
[1777908262309,37.67,79579.84,0.0,-0.86251,7e-05,17.59557]
[1777908263316,37.68,79578.26,0.0,-0.86262,7e-05,17.58518]
[1777908264322,37.67,79564.84,0.0,-0.8636,7e-05,17.4965]
[1777908265330,37.67,79559.71,0.0,-0.86398,7e-05,17.46247]
[1777908266337,37.67,79559.93,0.0,-0.86396,7e-05,17.46378]
[1777908268352,37.67,79574.75,0.0,-0.86288,7e-05,17.5615]
[1777908269373,37.67,79608.34,0.0,-0.86042,7e-05,17.78328]
[1777908270380,37.68,79622.07,0.0,-0.8594,7e-05,17.87454]
[1777908271390,37.68,79628.11,0.0,-0.85898,7e-05,17.91089]
[1777908272396,37.68,79633.27,0.0,-0.8586,7e-05,17.94483]
[1777908273401,37.67,79613.21,0.0,-0.86008,7e-05,17.81207]
[1777908274408,37.67,79600.45,0.0,-0.86102,7e-05,17.7276]
[1777908275415,37.67,79601.29,0.0,-0.86096,7e-05,17.73322]
[1777908277429,37.67,79595.4,0.0,-0.86139,7e-05,17.69449]
[1777908279443,37.68,79596.24,0.0,-0.86133,7e-05,17.70024]
[1777908281457,37.68,79602.72,0.0,-0.86085,7e-05,17.74324]
[1777908284150,37.68,79616.0,0.0,-0.85987,7e-05,17.83113]
[1777908285488,37.68,79617.65,0.0,-0.85975,7e-05,17.84201]
[1777908287504,37.68,79616.9,0.0,-0.8598,7e-05,17.83691]
[1777908289516,37.68,79606.11,0.0,-0.8606,7e-05,17.76553]
[1777908291532,37.68,79602.35,0.0,-0.86088,7e-05,17.74067]
[1777908295559,37.68,79585.22,0.0,-0.86213,7e-05,17.62757]
[1777908296565,37.68,79567.07,0.0,-0.86346,7e-05,17.50794]
[1777908297586,37.68,79561.5,0.0,-0.86386,7e-05,17.47125]
[1777908298588,37.68,79551.74,0.0,-0.86457,7e-05,17.40717]
[1777908299600,37.68,79540.37,0.0,-0.86539,7e-05,17.33215]
[1777908300606,37.67,79533.3,0.0,-0.8659,7e-05,17.28553]
[1777908301611,37.67,79519.51,0.0,-0.86688,7e-05,17.19499]
[1777908302619,37.67,79503.29,0.0,-0.86804,7e-05,17.08862]
[1777908304294,37.68,79512.49,0.0,-0.86738,7e-05,17.14945]
[1777908306647,37.68,79520.05,0.0,-0.86683,7e-05,17.1995]
[1777908307652,37.68,79518.26,0.0,-0.86696,7e-05,17.18786]
[1777908308667,37.68,79538.69,0.0,-0.8655,7e-05,17.32212]
[1777908309667,37.68,79563.33,0.0,-0.86372,7e-05,17.48439]
[1777908311681,37.68,79556.31,0.0,-0.86422,7e-05,17.43866]
[1777908314389,37.68,79556.92,0.0,-0.86417,7e-05,17.44268]
[1777908315727,37.68,79551.68,0.0,-0.86455,7e-05,17.40814]
[1777908316724,37.68,79537.67,0.0,-0.86556,7e-05,17.31597]
[1777908317732,37.68,79526.83,0.0,-0.86634,7e-05,17.2446]
[1777908318741,37.68,79531.86,0.0,-0.86598,7e-05,17.27758]
[1777908319747,37.68,79545.65,0.0,-0.86499,7e-05,17.3684]
[1777908321757,37.68,79557.48,0.0,-0.86413,7e-05,17.44666]
[1777908322765,37.68,79567.62,0.0,-0.86339,7e-05,17.51359]
[1777908324456,37.68,79564.76,0.0,-0.8636,7e-05,17.49503]
[1777908327803,37.68,79557.89,0.0,-0.86409,7e-05,17.45019]
[1777908329820,37.68,79552.63,0.0,-0.86447,7e-05,17.41592]
[1777908330826,37.68,79546.81,0.0,-0.86489,7e-05,17.37783]
[1777908332858,37.68,79550.41,0.0,-0.86464,7e-05,17.3983]
[1777908333856,37.68,79560.29,0.0,-0.86393,7e-05,17.46355]
[1777908334849,37.68,79575.81,0.0,-0.8628,7e-05,17.56591]
[1777908336863,37.68,79569.0,0.0,-0.86329,7e-05,17.52125]
[1777908338877,37.68,79557.06,0.0,-0.86416,7e-05,17.44252]
[1777908339884,37.68,79555.23,0.0,-0.86429,7e-05,17.43027]
[1777908344920,37.68,79559.54,0.0,-0.86398,7e-05,17.45832]
[1777908349954,37.68,79556.12,0.0,-0.86424,7e-05,17.43548]
[1777908350961,37.68,79561.92,0.0,-0.86382,7e-05,17.47365]
[1777908351972,37.68,79573.74,0.0,-0.86296,7e-05,17.55168]
[1777908352980,37.68,79578.97,0.0,-0.86257,7e-05,17.58632]
[1777908353989,37.68,79584.45,0.0,-0.86217,7e-05,17.62244]
[1777908354995,37.68,79576.9,0.0,-0.86272,7e-05,17.57268]
[1777908356009,37.68,79562.76,0.0,-0.86375,7e-05,17.47924]
[1777908357011,37.68,79617.94,0.0,-0.85972,7e-05,17.84317]
[1777908358018,37.68,79638.18,0.0,-0.85821,7e-05,17.97736]
[1777908360036,37.68,79629.25,0.0,-0.85887,7e-05,17.9183]
[1777908361038,37.68,79620.51,0.0,-0.85952,7e-05,17.86051]
[1777908362052,37.68,79611.56,0.0,-0.86019,7e-05,17.80095]
[1777908363064,37.68,79598.27,0.0,-0.86117,7e-05,17.71255]
[1777908364091,37.68,79571.75,0.0,-0.86311,7e-05,17.53771]
[1777908365090,37.68,79565.21,0.0,-0.86359,7e-05,17.49447]
[1777908366097,37.68,79566.28,0.0,-0.86351,7e-05,17.50157]
[1777908367104,37.68,79573.82,0.0,-0.86296,7e-05,17.55135]
[1777908369132,37.68,79571.84,0.0,-0.8631,7e-05,17.53846]
[1777908372151,37.68,79577.47,0.0,-0.86269,7e-05,17.57572]
[1777908374167,37.68,79573.24,0.0,-0.863,7e-05,17.54789]
[1777908375175,37.68,79560.06,0.0,-0.86395,7e-05,17.4611]
[1777908376179,37.68,79553.62,0.0,-0.86442,7e-05,17.41873]
[1777908377186,37.68,79554.58,0.0,-0.86435,7e-05,17.42521]
[1777908378196,37.68,79555.66,0.0,-0.86427,7e-05,17.43253]
[1777908381230,37.68,79561.98,0.0,-0.8638,7e-05,17.47473]
[1777908382225,37.68,79576.37,0.0,-0.86276,7e-05,17.5697]
[1777908384242,37.68,79589.07,0.0,-0.86183,7e-05,17.65362]
[1777908385285,37.68,79624.62,0.0,-0.85921,7e-05,17.88859]
[1777908386271,37.69,79642.56,0.0,-0.85784,7e-05,18.01049]
[1777908387277,37.69,79643.77,0.0,-0.85774,7e-05,18.01917]
[1777908388282,37.69,79637.84,0.0,-0.85818,7e-05,17.98015]
[1777908390301,37.69,79613.68,0.0,-0.85997,7e-05,17.82049]
[1777908391304,37.69,79605.47,0.0,-0.8606,7e-05,17.76234]
[1777908392319,37.69,79605.92,0.0,-0.86056,7e-05,17.76541]
[1777908393339,37.69,79611.45,0.0,-0.86015,7e-05,17.80218]
[1777908394332,37.69,79644.34,0.0,-0.8577,7e-05,18.02077]
[1777908395336,37.69,79650.07,0.0,-0.85727,7e-05,18.05868]
[1777908396348,37.69,79647.03,0.0,-0.8575,7e-05,18.039]
[1777908397351,37.69,79634.19,0.0,-0.85845,7e-05,17.95452]
[1777908398361,37.7,79624.62,0.0,-0.85915,7e-05,17.8916]
[1777908400376,37.7,79622.31,0.0,-0.85932,7e-05,17.87661]
[1777908401384,37.7,79623.16,0.0,-0.85925,7e-05,17.8825]
[1777908402389,37.7,79630.92,0.0,-0.85868,7e-05,17.93408]
[1777908403399,37.7,79640.78,0.0,-0.85794,7e-05,17.99981]
[1777908404420,37.7,79659.8,0.0,-0.85651,7e-05,18.12624]
[1777908405421,37.7,79699.41,0.0,-0.8535,8e-05,18.3904]
[1777908406424,37.7,79712.21,0.0,-0.85252,8e-05,18.47572]
[1777908409455,37.7,79711.4,0.0,-0.85257,8e-05,18.47093]
[1777908411464,37.7,79703.29,0.0,-0.85319,8e-05,18.4176]
[1777908414480,37.71,79693.98,0.0,-0.85389,8e-05,18.35654]
[1777908415487,37.71,79709.24,0.0,-0.85272,8e-05,18.45793]
[1777908416494,37.71,79714.42,0.0,-0.85232,8e-05,18.49275]
[1777908417501,37.71,79723.14,0.0,-0.85165,8e-05,18.55095]
[1777908420524,37.71,79723.19,0.0,-0.85163,8e-05,18.55274]
[1777908421528,37.72,79729.5,0.0,-0.85109,8e-05,18.59981]
[1777908422538,37.72,79736.12,0.0,-0.85057,8e-05,18.64425]
[1777908423543,37.73,79740.88,0.0,-0.85013,8e-05,18.68181]
[1777908424555,37.74,79754.37,0.0,-0.84902,8e-05,18.77719]
[1777908425213,37.75,79762.09,0.0,-0.84833,8e-05,18.83581]
[1777908427573,37.78,79753.61,0.0,-0.84882,8e-05,18.79394]
[1777908428580,37.78,79744.0,0.0,-0.84956,8e-05,18.73019]
[1777908430594,37.78,79757.6,0.0,-0.8485,8e-05,18.82142]
[1777908431601,37.79,79764.48,0.0,-0.84789,8e-05,18.87328]
[1777908433617,37.8,79768.72,0.0,-0.84754,8e-05,18.90242]
[1777908437648,37.83,79746.81,0.0,-0.84901,8e-05,18.77607]
[1777908438656,37.83,79721.86,0.0,-0.85092,8e-05,18.61147]
[1777908439662,37.83,79708.76,0.0,-0.85192,8e-05,18.52506]
[1777908441683,37.83,79707.15,0.0,-0.85204,8e-05,18.51487]
[1777908446725,37.84,79703.98,0.0,-0.85227,8e-05,18.49488]
[1777908448733,37.84,79711.29,0.0,-0.85171,8e-05,18.54377]
[1777908450747,37.84,79716.5,0.0,-0.8513,8e-05,18.57906]
[1777908455437,37.84,79697.1,0.0,-0.85279,8e-05,18.44806]
[1777908456791,37.84,79693.26,0.0,-0.85307,8e-05,18.42296]
[1777908457796,37.84,79694.51,0.0,-0.85298,8e-05,18.4315]
[1777908459810,37.84,79683.69,0.0,-0.85379,8e-05,18.3606]
[1777908461824,37.84,79676.26,0.0,-0.85434,8e-05,18.31208]
[1777908463841,37.84,79686.44,0.0,-0.85356,8e-05,18.38055]
[1777908465857,37.85,79682.14,0.0,-0.85388,8e-05,18.35252]
[1777908468876,37.85,79688.51,0.0,-0.85338,8e-05,18.39586]
[1777908469883,37.85,79696.34,0.0,-0.85279,8e-05,18.44798]
[1777908471898,37.85,79701.7,0.0,-0.85237,8e-05,18.48429]
[1777908475576,37.85,79716.76,0.0,-0.85121,8e-05,18.58448]
[1777908477939,37.85,79725.61,0.0,-0.85053,8e-05,18.64368]
[1777908478946,37.85,79727.08,0.0,-0.85041,8e-05,18.65355]
[1777908481968,37.85,79743.24,0.0,-0.84917,8e-05,18.76072]
[1777908484028,37.85,79736.3,0.0,-0.84969,8e-05,18.71542]
[1777908485651,37.85,79699.23,0.0,-0.85252,8e-05,18.47061]
[1777908487045,37.86,79694.16,0.0,-0.85291,8e-05,18.43733]
[1777908489059,37.86,79684.79,0.0,-0.85361,8e-05,18.37591]
[1777908491075,37.86,79694.14,0.0,-0.8529,8e-05,18.43807]
[1777908492080,37.86,79694.56,0.0,-0.85286,8e-05,18.441]
[1777908493091,37.86,79689.13,0.0,-0.85327,8e-05,18.40517]
[1777908495720,37.86,79693.29,0.0,-0.85296,8e-05,18.43287]
[1777908497115,37.86,79694.79,0.0,-0.85284,8e-05,18.44317]
[1777908500136,37.86,79703.08,0.0,-0.8522,8e-05,18.49878]
[1777908501143,37.86,79705.63,0.0,-0.852,8e-05,18.51584]
[1777908505171,37.86,79699.81,0.0,-0.85244,8e-05,18.47789]
[1777908507191,37.86,79711.24,0.0,-0.85156,8e-05,18.55387]
[1777908508199,37.86,79720.44,0.0,-0.85086,8e-05,18.61493]
[1777908509205,37.86,79723.21,0.0,-0.85064,8e-05,18.63328]
[1777908514240,37.86,79719.58,0.0,-0.85094,8e-05,18.60612]
[1777908519275,37.86,79723.02,0.0,-0.85067,8e-05,18.6298]
[1777908523306,37.87,79708.23,0.0,-0.85179,8e-05,18.53231]
[1777908524313,37.87,79705.97,0.0,-0.85196,8e-05,18.51753]
[1777908526327,37.87,79714.53,0.0,-0.85131,8e-05,18.57445]
[1777908527334,37.87,79718.85,0.0,-0.85097,8e-05,18.60311]
[1777908531362,37.87,79720.38,0.0,-0.85085,8e-05,18.61384]
[1777908536396,37.87,79716.99,0.0,-0.8511,8e-05,18.59226]
[1777908538411,37.87,79711.84,0.0,-0.85149,8e-05,18.55826]
[1777908539421,37.87,79712.04,0.0,-0.85147,8e-05,18.55975]
[1777908544453,37.87,79715.36,0.0,-0.85121,8e-05,18.5824]
[1777908547474,37.87,79724.29,0.0,-0.85052,8e-05,18.64184]
[1777908549488,37.87,79726.11,0.0,-0.85038,8e-05,18.65403]
[1777908554523,37.87,79758.29,0.0,-0.8479,8e-05,18.86745]
[1777908555537,37.87,79766.55,0.0,-0.84726,8e-05,18.92214]
[1777908556539,37.87,79760.75,0.0,-0.8477,8e-05,18.88409]
[1777908557544,37.87,79763.12,0.0,-0.84752,8e-05,18.89989]
[1777908560567,37.87,79753.71,0.0,-0.84824,8e-05,18.83794]
[1777908561572,37.87,79742.75,0.0,-0.84909,8e-05,18.76537]
[1777908563586,37.87,79724.1,0.0,-0.85052,8e-05,18.64203]
[1777908564596,37.87,79702.43,0.0,-0.85218,8e-05,18.49855]
[1777908565601,37.87,79694.04,0.0,-0.85281,8e-05,18.44331]
[1777908567615,37.87,79690.6,0.0,-0.85307,8e-05,18.42067]
[1777908570635,37.88,79700.19,0.0,-0.85234,8e-05,18.48465]
[1777908571644,37.88,79712.01,0.0,-0.85146,8e-05,18.55904]
[1777908572650,37.88,79714.69,0.0,-0.85125,8e-05,18.57696]
[1777908574664,37.88,79719.76,0.0,-0.85086,8e-05,18.61077]
[1777908576677,37.88,79725.82,0.0,-0.8504,8e-05,18.65096]
[1777908579698,37.88,79726.33,0.0,-0.85036,8e-05,18.65433]
[1777908581717,37.88,79721.07,0.0,-0.85076,8e-05,18.61952]
[1777908584736,37.88,79695.09,0.0,-0.85274,8e-05,18.4478]
[1777908585743,37.88,79684.82,0.0,-0.85352,8e-05,18.37999]
[1777908587759,37.88,79685.72,0.0,-0.85345,8e-05,18.38606]
[1777908592794,37.88,79683.45,0.0,-0.85362,8e-05,18.37162]
[1777908594809,37.88,79665.92,0.0,-0.85494,8e-05,18.25619]
[1777908595817,37.88,79659.53,0.0,-0.85541,8e-05,18.21424]
[1777908597831,37.88,79661.3,0.0,-0.85528,8e-05,18.226]
[1777908599844,37.88,79668.87,0.0,-0.85471,8e-05,18.27574]
[1777908600856,37.88,79676.23,0.0,-0.85416,8e-05,18.32415]
[1777908601858,37.88,79684.15,0.0,-0.85356,8e-05,18.3767]
[1777908603875,37.88,79694.15,0.0,-0.8528,8e-05,18.44314]
[1777908604881,37.88,79704.87,0.0,-0.85198,8e-05,18.51413]
[1777908606503,37.88,79719.05,0.0,-0.85089,8e-05,18.60802]
[1777908607902,37.88,79720.96,0.0,-0.85075,8e-05,18.62062]
[1777908608909,37.88,79720.55,0.0,-0.85078,8e-05,18.61783]
[1777908612938,37.88,79733.58,0.0,-0.84978,8e-05,18.70371]
[1777908613946,37.88,79744.25,0.0,-0.84896,8e-05,18.77431]
[1777908614953,37.88,79766.68,0.0,-0.84723,8e-05,18.92271]
[1777908616573,37.88,79760.11,0.0,-0.84775,8e-05,18.87849]
[1777908618984,37.88,79753.87,0.0,-0.84824,8e-05,18.83655]
[1777908619989,37.88,79743.85,0.0,-0.84901,8e-05,18.76994]
[1777908621022,37.88,79740.61,0.0,-0.84927,8e-05,18.74824]
[1777908622005,37.88,79732.98,0.0,-0.84986,8e-05,18.69759]
[1777908623018,37.87,79708.46,0.0,-0.85174,8e-05,18.53527]
[1777908625027,37.87,79701.63,0.0,-0.85226,8e-05,18.49011]
[1777908626643,37.88,79696.23,0.0,-0.85266,8e-05,18.45471]
[1777908629077,37.88,79699.47,0.0,-0.85241,8e-05,18.47658]
[1777908630089,37.88,79692.58,0.0,-0.85293,8e-05,18.43129]
[1777908633113,37.88,79684.09,0.0,-0.85359,8e-05,18.37202]
[1777908634112,37.88,79676.56,0.0,-0.85416,8e-05,18.32257]
[1777908636715,37.88,79664.77,0.0,-0.85505,8e-05,18.24465]
[1777908638145,37.88,79669.71,0.0,-0.85467,8e-05,18.2775]
[1777908640161,37.88,79675.85,0.0,-0.85421,8e-05,18.31838]
[1777908642173,37.88,79669.46,0.0,-0.85468,8e-05,18.2766]
[1777908644187,37.88,79675.54,0.0,-0.85422,8e-05,18.31688]
[1777908649222,37.88,79681.54,0.0,-0.85376,8e-05,18.35709]
[1777908651237,37.88,79675.77,0.0,-0.8542,8e-05,18.31904]
[1777908652243,37.88,79679.44,0.0,-0.85392,8e-05,18.34361]
[1777908653250,37.88,79684.83,0.0,-0.85351,8e-05,18.37943]
[1777908654256,37.88,79686.89,0.0,-0.85335,8e-05,18.39319]
[1777908658285,37.88,79677.63,0.0,-0.85404,8e-05,18.33282]
[1777908659292,37.88,79669.0,0.0,-0.85469,8e-05,18.27614]
[1777908660299,37.88,79665.36,0.0,-0.85496,8e-05,18.25199]
[1777908661306,37.88,79654.42,0.0,-0.85578,7e-05,18.17985]
[1777908662313,37.88,79643.72,0.0,-0.85658,7e-05,18.10922]
[1777908663320,37.88,79630.72,0.0,-0.85755,7e-05,18.02353]
[1777908664330,37.88,79624.33,0.0,-0.85803,7e-05,17.98147]
[1777908665335,37.88,79631.24,0.0,-0.85751,7e-05,18.02702]
[1777908666934,37.88,79634.56,0.0,-0.85727,7e-05,18.04876]
[1777908668356,37.88,79639.93,0.0,-0.85688,7e-05,18.08335]
[1777908670371,37.88,79630.78,0.0,-0.85757,7e-05,18.02223]
[1777908671378,37.88,79627.56,0.0,-0.85781,7e-05,18.00067]
[1777908673392,37.88,79621.98,0.0,-0.85823,7e-05,17.96361]
[1777908674400,37.88,79612.93,0.0,-0.8589,7e-05,17.90358]
[1777908675406,37.88,79607.81,0.0,-0.85928,7e-05,17.8697]
[1777908677431,37.88,79613.64,0.0,-0.85886,7e-05,17.90796]
[1777908678428,37.88,79624.39,0.0,-0.85806,7e-05,17.97851]
[1777908679436,37.88,79635.81,0.0,-0.85722,7e-05,18.05343]
[1777908680443,37.88,79643.85,0.0,-0.85662,7e-05,18.1062]
[1777908681449,37.88,79646.23,0.0,-0.85645,7e-05,18.12162]
[1777908683464,37.87,79647.39,0.0,-0.85637,7e-05,18.12867]
[1777908684470,37.87,79642.16,0.0,-0.85676,7e-05,18.09386]
[1777908686485,37.87,79639.05,0.0,-0.857,7e-05,18.07281]
[1777908691521,37.87,79641.86,0.0,-0.85683,7e-05,18.08616]
[1777908692528,37.87,79647.03,0.0,-0.85645,7e-05,18.12]
[1777908694542,37.87,79648.87,0.0,-0.85632,7e-05,18.13154]
[1777908699577,37.87,79649.12,0.0,-0.85631,7e-05,18.13178]
[1777908704611,37.86,79647.48,0.0,-0.85645,7e-05,18.11956]
[1777908705617,37.86,79653.35,0.0,-0.85602,7e-05,18.15799]
[1777908707632,37.86,79658.85,0.0,-0.85561,7e-05,18.19366]
[1777908709646,37.86,79649.67,0.0,-0.85631,7e-05,18.1323]
[1777908711661,37.86,79647.49,0.0,-0.85648,7e-05,18.1172]
[1777908712666,37.86,79653.19,0.0,-0.85606,7e-05,18.15452]
[1777908714681,37.86,79658.9,0.0,-0.85564,7e-05,18.19159]
[1777908716695,37.86,79658.49,0.0,-0.85568,7e-05,18.18817]
[1777908719716,37.86,79649.95,0.0,-0.85633,7e-05,18.13078]
[1777908721730,37.85,79640.32,0.0,-0.85706,7e-05,18.06661]
[1777908722737,37.85,79633.37,0.0,-0.85758,7e-05,18.02051]
[1777908724751,37.85,79626.2,0.0,-0.85811,7e-05,17.97282]
[1777908726770,37.85,79632.62,0.0,-0.85764,7e-05,18.01478]
[1777908728782,37.85,79632.04,0.0,-0.85769,7e-05,18.01061]
[1777908731803,37.85,79625.93,0.0,-0.85815,7e-05,17.9698]
[1777908735831,37.85,79617.14,0.0,-0.85881,7e-05,17.91135]
[1777908737845,37.85,79614.89,0.0,-0.85897,7e-05,17.89627]
[1777908739880,37.85,79605.51,0.0,-0.85968,7e-05,17.83381]
[1777908740886,37.85,79545.01,0.0,-0.86409,7e-05,17.43632]
[1777908741893,37.85,79517.77,0.0,-0.86605,7e-05,17.25759]
[1777908742911,37.85,79507.2,0.0,-0.8668,7e-05,17.18858]
[1777908743907,37.85,79500.84,0.0,-0.86725,7e-05,17.147]
[1777908744914,37.85,79496.59,0.0,-0.86755,7e-05,17.11937]
[1777908747934,37.85,79505.24,0.0,-0.86693,7e-05,17.17644]
[1777908749948,37.85,79510.7,0.0,-0.86654,7e-05,17.21256]
[1777908751963,37.85,79509.74,0.0,-0.86662,7e-05,17.20292]
[1777908752970,37.85,79504.21,0.0,-0.86702,7e-05,17.16694]
[1777908753980,37.85,79508.34,0.0,-0.86672,7e-05,17.19414]
[1777908754986,37.85,79519.53,0.0,-0.86592,7e-05,17.26749]
[1777908755992,37.85,79521.62,0.0,-0.86577,7e-05,17.28124]
[1777908761032,37.85,79521.25,0.0,-0.86581,7e-05,17.2779]
[1777908765060,37.85,79515.78,0.0,-0.86621,7e-05,17.24136]
[1777908767074,37.85,79522.72,0.0,-0.86571,7e-05,17.28642]
[1777908771101,37.85,79530.09,0.0,-0.86519,7e-05,17.33389]
[1777908773116,37.84,79526.05,0.0,-0.86549,7e-05,17.30699]
[1777908774122,37.84,79520.31,0.0,-0.8659,7e-05,17.26921]
[1777908776138,37.84,79522.95,0.0,-0.86572,7e-05,17.28607]
[1777908777728,37.84,79531.4,0.0,-0.86512,7e-05,17.34098]
[1777908779161,37.84,79533.31,0.0,-0.86498,7e-05,17.35322]
[1777908784198,37.84,79495.05,0.0,-0.86773,7e-05,17.10169]
[1777908785202,37.84,79490.88,0.0,-0.86802,7e-05,17.07452]
[1777908787806,37.84,79483.67,0.0,-0.86854,7e-05,17.02711]
[1777908789247,37.84,79462.78,0.0,-0.87001,7e-05,16.89059]
[1777908790256,37.84,79459.13,0.0,-0.87027,7e-05,16.86648]
[1777908791265,37.84,79465.67,0.0,-0.86981,7e-05,16.90888]
[1777908792274,37.84,79490.89,0.0,-0.86804,7e-05,17.07314]
[1777908793277,37.84,79506.22,0.0,-0.86695,7e-05,17.17346]
[1777908794283,37.84,79516.52,0.0,-0.86621,7e-05,17.24074]
[1777908796299,37.84,79515.06,0.0,-0.86632,7e-05,17.23119]
[1777908799317,37.84,79522.68,0.0,-0.86578,7e-05,17.28067]
[1777908801331,37.84,79527.03,0.0,-0.86547,7e-05,17.30933]
[1777908802339,37.84,79532.05,0.0,-0.8651,7e-05,17.34226]
[1777908806367,37.84,79527.98,0.0,-0.86541,7e-05,17.31479]
[1777908807947,37.84,79524.0,0.0,-0.86569,7e-05,17.28851]
[1777908809387,37.84,79537.51,0.0,-0.86473,7e-05,17.37673]
[1777908810396,37.84,79539.3,0.0,-0.8646,7e-05,17.38824]
[1777908813416,37.83,79545.11,0.0,-0.86421,7e-05,17.42186]
[1777908814425,37.83,79552.17,0.0,-0.86371,7e-05,17.46786]
[1777908815432,37.83,79561.38,0.0,-0.86304,7e-05,17.52827]
[1777908816438,37.83,79565.74,0.0,-0.86273,7e-05,17.55638]
[1777908819458,37.83,79571.41,0.0,-0.86233,7e-05,17.59294]
[1777908821475,37.83,79583.0,0.0,-0.86149,7e-05,17.66833]
[1777908823489,37.83,79588.24,0.0,-0.86111,7e-05,17.7024]
[1777908824497,37.83,79595.49,0.0,-0.86058,7e-05,17.74985]
[1777908825505,37.83,79604.33,0.0,-0.85993,7e-05,17.80779]
[1777908826509,37.83,79614.16,0.0,-0.85921,7e-05,17.87221]
[1777908828103,37.83,79620.9,0.0,-0.85872,7e-05,17.91579]
[1777908829531,37.83,79615.82,0.0,-0.85911,7e-05,17.88185]
[1777908830538,37.82,79622.04,0.0,-0.85866,7e-05,17.92181]
[1777908832553,37.82,79637.39,0.0,-0.85753,7e-05,18.02193]
[1777908833560,37.82,79640.67,0.0,-0.85729,7e-05,18.04292]
[1777908836581,37.82,79645.99,0.0,-0.85691,7e-05,18.0765]
[1777908838174,37.82,79656.28,0.0,-0.85615,7e-05,18.14421]
[1777908839602,37.82,79659.87,0.0,-0.85588,7e-05,18.16737]
[1777908841616,37.82,79676.89,0.0,-0.85461,8e-05,18.27966]
[1777908842624,37.82,79683.49,0.0,-0.85411,8e-05,18.32307]
[1777908843631,37.82,79675.02,0.0,-0.85476,8e-05,18.26655]
[1777908844636,37.82,79669.0,0.0,-0.85521,8e-05,18.22658]
[1777908845644,37.81,79668.07,0.0,-0.85528,8e-05,18.2203]
[1777908849672,37.81,79659.62,0.0,-0.85593,7e-05,18.16384]
[1777908851687,37.81,79662.63,0.0,-0.8557,8e-05,18.1834]
[1777908853704,37.81,79663.32,0.0,-0.85566,8e-05,18.18749]
[1777908855719,37.81,79652.11,0.0,-0.8565,7e-05,18.11298]
[1777908856726,37.81,79652.47,0.0,-0.85648,7e-05,18.11528]
[1777908858740,37.81,79659.18,0.0,-0.85598,7e-05,18.15929]
[1777908859747,37.81,79669.01,0.0,-0.85524,8e-05,18.22413]
[1777908860755,37.81,79681.55,0.0,-0.8543,8e-05,18.30696]
[1777908861761,37.81,79690.13,0.0,-0.85365,8e-05,18.36354]
[1777908862768,37.81,79690.66,0.0,-0.85361,8e-05,18.36683]
[1777908865799,37.81,79704.34,0.0,-0.85258,8e-05,18.45692]
[1777908866798,37.81,79714.07,0.0,-0.85183,8e-05,18.52139]
[1777908867805,37.81,79711.45,0.0,-0.85204,8e-05,18.50396]
[1777908870826,37.81,79706.34,0.0,-0.85243,8e-05,18.46991]
[1777908875861,37.81,79707.21,0.0,-0.85238,8e-05,18.4722]
[1777908880897,37.81,79707.93,0.0,-0.85232,8e-05,18.47716]
[1777908885931,37.81,79705.29,0.0,-0.85252,8e-05,18.45992]
[1777908890966,37.81,79704.98,0.0,-0.85254,8e-05,18.45817]
[1777908893987,37.81,79690.9,0.0,-0.85361,8e-05,18.36514]
[1777908896000,37.81,79683.14,0.0,-0.8542,8e-05,18.31387]
[1777908898014,37.81,79658.54,0.0,-0.85605,7e-05,18.15141]
[1777908899022,37.81,79650.14,0.0,-0.85668,7e-05,18.09614]
[1777908900044,37.81,79647.45,0.0,-0.85688,7e-05,18.07839]
[1777908903052,37.81,79661.34,0.0,-0.85584,8e-05,18.17]
[1777908904061,37.81,79666.4,0.0,-0.85545,8e-05,18.20378]
[1777908905073,37.81,79667.82,0.0,-0.85534,8e-05,18.21336]
[1777908906073,37.81,79658.82,0.0,-0.85602,7e-05,18.15402]
[1777908907080,37.81,79643.38,0.0,-0.85718,7e-05,18.05174]
[1777908908087,37.81,79639.65,0.0,-0.85746,7e-05,18.02696]
[1777908911108,37.81,79629.33,0.0,-0.85823,7e-05,17.9585]
[1777908912114,37.81,79615.09,0.0,-0.85929,7e-05,17.86436]
[1777908913123,37.81,79609.04,0.0,-0.85974,7e-05,17.82434]
[1777908915142,37.81,79603.56,0.0,-0.86014,7e-05,17.788]
[1777908916148,37.81,79596.16,0.0,-0.86069,7e-05,17.73919]
[1777908918162,37.81,79595.44,0.0,-0.86075,7e-05,17.73385]
[1777908921188,37.81,79560.71,0.0,-0.86328,7e-05,17.50512]
[1777908922199,37.81,79527.83,0.0,-0.86566,7e-05,17.28932]
[1777908923205,37.81,79525.76,0.0,-0.8658,7e-05,17.27583]
[1777908924213,37.81,79531.86,0.0,-0.86537,7e-05,17.31584]
[1777908929246,37.81,79536.37,0.0,-0.86504,7e-05,17.34552]
[1777908930253,37.81,79545.68,0.0,-0.86437,7e-05,17.4068]
[1777908931260,37.81,79551.7,0.0,-0.86395,7e-05,17.44284]
[1777908932267,37.81,79552.83,0.0,-0.86387,7e-05,17.45044]
[1777908937304,37.81,79556.38,0.0,-0.8636,7e-05,17.47454]
[1777908940330,37.81,79566.35,0.0,-0.86288,7e-05,17.54023]
[1777908941332,37.81,79587.83,0.0,-0.86131,7e-05,17.68142]
[1777908942339,37.81,79589.01,0.0,-0.86123,7e-05,17.68922]
[1777908945363,37.81,79594.2,0.0,-0.86084,7e-05,17.72344]
[1777908948996,37.81,79604.38,0.0,-0.86011,7e-05,17.78966]
[1777908951403,37.81,79599.59,0.0,-0.86047,7e-05,17.75751]
[1777908953419,37.81,79605.1,0.0,-0.86006,7e-05,17.79341]
[1777908955431,37.81,79597.19,0.0,-0.86065,7e-05,17.74068]
[1777908957445,37.81,79597.41,0.0,-0.86064,7e-05,17.74152]
[1777908959072,37.8,79584.59,0.0,-0.86159,7e-05,17.65668]
[1777908960466,37.8,79577.23,0.0,-0.86213,7e-05,17.60814]
[1777908962482,37.8,79557.39,0.0,-0.86357,7e-05,17.4776]
[1777908963489,37.8,79539.54,0.0,-0.86486,7e-05,17.36043]
[1777908964495,37.8,79536.31,0.0,-0.86509,7e-05,17.3393]
[1777908965502,37.8,79539.87,0.0,-0.86484,7e-05,17.36259]
[1777908967534,37.8,79530.87,0.0,-0.86549,7e-05,17.30333]
[1777908969143,37.8,79512.81,0.0,-0.86678,7e-05,17.18471]
[1777908970550,37.8,79507.49,0.0,-0.86716,7e-05,17.14973]
[1777908971557,37.8,79507.42,0.0,-0.86717,7e-05,17.14931]
[1777908976595,37.8,79502.5,0.0,-0.86752,7e-05,17.11721]
[1777908977602,37.8,79510.56,0.0,-0.86694,7e-05,17.16993]
[1777908979215,37.8,79527.3,0.0,-0.86575,7e-05,17.27948]
[1777908980626,37.8,79530.8,0.0,-0.8655,7e-05,17.30227]
[1777908981632,37.8,79561.04,0.0,-0.86332,7e-05,17.50039]
[1777908982639,37.8,79567.47,0.0,-0.86285,7e-05,17.54293]
[1777908983645,37.8,79560.22,0.0,-0.86338,7e-05,17.49538]
[1777908984653,37.8,79560.05,0.0,-0.86339,7e-05,17.49426]
[1777908985660,37.8,79558.92,0.0,-0.86347,7e-05,17.48691]
[1777908989292,37.8,79552.66,0.0,-0.86392,7e-05,17.44609]
[1777908990699,37.8,79550.95,0.0,-0.86404,7e-05,17.43497]
[1777908993716,37.8,79558.05,0.0,-0.86355,7e-05,17.47787]
[1777908994723,37.8,79561.61,0.0,-0.86329,7e-05,17.50132]
[1777908996738,37.8,79569.23,0.0,-0.86274,7e-05,17.55147]
[1777908997746,37.8,79577.16,0.0,-0.86216,7e-05,17.60364]
[1777908999370,37.8,79581.65,0.0,-0.86183,7e-05,17.63303]
[1777909001772,37.8,79587.35,0.0,-0.86142,7e-05,17.67025]
[1777909002779,37.8,79596.72,0.0,-0.86074,7e-05,17.73175]
[1777909004800,37.8,79599.34,0.0,-0.86055,7e-05,17.74857]
[1777909006812,37.8,79591.22,0.0,-0.86115,7e-05,17.69458]
[1777909009442,37.8,79594.43,0.0,-0.86092,7e-05,17.71505]
[1777909010834,37.8,79591.12,0.0,-0.86117,7e-05,17.69303]
[1777909013856,37.8,79587.08,0.0,-0.86147,7e-05,17.66585]
[1777909015871,37.8,79582.04,0.0,-0.86184,7e-05,17.63221]
[1777909020919,37.8,79587.34,0.0,-0.86146,7e-05,17.66659]
[1777909021926,37.8,79577.99,0.0,-0.86215,7e-05,17.6045]
[1777909022933,37.79,79571.31,0.0,-0.86264,7e-05,17.56024]
[1777909023948,37.79,79573.01,0.0,-0.86252,7e-05,17.57133]
[1777909024947,37.79,79584.56,0.0,-0.86168,7e-05,17.64717]
[1777909025957,37.79,79590.5,0.0,-0.86125,7e-05,17.68604]
[1777909026962,37.79,79591.98,0.0,-0.86114,7e-05,17.69554]
[1777909028977,37.79,79582.44,0.0,-0.86184,7e-05,17.63231]
[1777909029983,37.79,79579.61,0.0,-0.86206,7e-05,17.6133]
[1777909030989,37.79,79572.61,0.0,-0.86257,7e-05,17.56692]
[1777909031996,37.79,79574.02,0.0,-0.86247,7e-05,17.57587]
[1777909033004,37.79,79568.66,0.0,-0.86286,7e-05,17.54032]
[1777909035018,37.79,79561.95,0.0,-0.86336,7e-05,17.49565]
[1777909037031,37.79,79561.57,0.0,-0.86339,7e-05,17.49269]
[1777909039046,37.79,79568.49,0.0,-0.86289,7e-05,17.53771]
[1777909040053,37.79,79574.69,0.0,-0.86245,7e-05,17.57824]
[1777909041060,37.79,79573.4,0.0,-0.86254,7e-05,17.5695]
[1777909042067,37.79,79565.59,0.0,-0.86311,7e-05,17.51787]
[1777909044081,37.79,79563.05,0.0,-0.8633,7e-05,17.50062]
[1777909047101,37.78,79558.02,0.0,-0.86368,7e-05,17.46631]
[1777909049115,37.78,79567.93,0.0,-0.86297,7e-05,17.5306]
[1777909051129,37.78,79566.56,0.0,-0.8631,7e-05,17.51728]
[1777909053144,37.78,79576.15,0.0,-0.86241,7e-05,17.5798]
[1777909054151,37.78,79584.73,0.0,-0.86179,7e-05,17.63601]
[1777909055158,37.78,79594.37,0.0,-0.86109,7e-05,17.69917]
[1777909056175,37.78,79591.23,0.0,-0.86132,7e-05,17.67815]
[1777909057172,37.78,79587.24,0.0,-0.86162,7e-05,17.65147]
[1777909059186,37.78,79588.63,0.0,-0.86152,7e-05,17.65984]
[1777909064222,37.77,79597.1,0.0,-0.86093,7e-05,17.71367]
[1777909066235,37.77,79611.89,0.0,-0.85984,7e-05,17.81073]
[1777909067241,37.77,79623.9,0.0,-0.85896,7e-05,17.88989]
[1777909068249,37.77,79643.67,0.0,-0.85749,7e-05,18.02014]
[1777909070263,37.77,79640.18,0.0,-0.85775,7e-05,17.99675]
[1777909072277,37.77,79622.5,0.0,-0.85907,7e-05,17.87941]
[1777909073286,37.77,79610.57,0.0,-0.85996,7e-05,17.80042]
[1777909074292,37.77,79608.44,0.0,-0.86012,7e-05,17.78595]
[1777909075305,37.77,79610.38,0.0,-0.85998,7e-05,17.7984]
[1777909078320,37.77,79604.11,0.0,-0.86045,7e-05,17.75616]
[1777909081350,37.76,79612.36,0.0,-0.85986,7e-05,17.80947]
[1777909083364,37.76,79610.74,0.0,-0.85999,7e-05,17.79791]
[1777909085410,37.76,79603.34,0.0,-0.86055,7e-05,17.748]
[1777909086433,37.76,79610.88,0.0,-0.85999,7e-05,17.79768]
[1777909087400,37.76,79655.31,0.0,-0.85669,7e-05,18.09078]
[1777909088413,37.76,79694.78,0.0,-0.85371,8e-05,18.35247]
[1777909089416,37.76,79692.91,0.0,-0.85386,8e-05,18.33956]
[1777909091443,37.76,79702.73,0.0,-0.85312,8e-05,18.4039]
[1777909092437,37.76,79695.53,0.0,-0.85367,8e-05,18.35627]
[1777909093444,37.76,79695.07,0.0,-0.8537,8e-05,18.35302]
[1777909094456,37.76,79690.19,0.0,-0.85408,8e-05,18.32059]
[1777909095460,37.76,79684.68,0.0,-0.85449,8e-05,18.28402]
[1777909096466,37.76,79679.6,0.0,-0.85488,8e-05,18.25007]
[1777909097474,37.76,79681.39,0.0,-0.85475,8e-05,18.26169]
[1777909102510,37.76,79682.54,0.0,-0.85467,8e-05,18.26855]
[1777909104528,37.76,79673.44,0.0,-0.85537,8e-05,18.2077]
[1777909105531,37.75,79660.67,0.0,-0.85633,7e-05,18.12276]
[1777909106538,37.75,79661.03,0.0,-0.85631,7e-05,18.12473]
[1777909107545,37.75,79663.65,0.0,-0.85612,8e-05,18.14176]
[1777909109560,37.75,79653.35,0.0,-0.85689,7e-05,18.07304]
[1777909110567,37.75,79649.17,0.0,-0.85721,7e-05,18.04518]
[1777909112581,37.75,79661.78,0.0,-0.85629,8e-05,18.12437]
[1777909113587,37.75,79671.32,0.0,-0.85558,8e-05,18.18723]
[1777909114595,37.75,79678.33,0.0,-0.85506,8e-05,18.23331]
[1777909115601,37.75,79681.52,0.0,-0.85482,8e-05,18.25409]
[1777909116609,37.75,79692.56,0.0,-0.85399,8e-05,18.32679]
[1777909118622,37.75,79699.76,0.0,-0.85345,8e-05,18.37379]
[1777909119629,37.75,79702.1,0.0,-0.85328,8e-05,18.38896]
[1777909120239,37.75,79717.14,0.0,-0.85213,8e-05,18.48865]
[1777909121643,37.75,79721.18,0.0,-0.85182,8e-05,18.51528]
[1777909122650,37.75,79729.19,0.0,-0.85121,8e-05,18.5682]
[1777909124668,37.75,79728.99,0.0,-0.85123,8e-05,18.56633]
[1777909125675,37.75,79735.93,0.0,-0.8507,8e-05,18.61228]
[1777909126680,37.75,79732.46,0.0,-0.85097,8e-05,18.5891]
[1777909128693,37.74,79728.24,0.0,-0.8513,8e-05,18.56088]
[1777909133727,37.74,79719.57,0.0,-0.85197,8e-05,18.50272]
[1777909134734,37.74,79707.59,0.0,-0.85288,8e-05,18.42318]
[1777909135742,37.74,79711.71,0.0,-0.85257,8e-05,18.45048]
[1777909137755,37.74,79714.54,0.0,-0.85236,8e-05,18.46906]
[1777909138763,37.74,79705.36,0.0,-0.85306,8e-05,18.40809]
[1777909140384,37.74,79705.93,0.0,-0.85301,8e-05,18.41184]
[1777909141785,37.74,79715.59,0.0,-0.85228,8e-05,18.47586]
[1777909142793,37.74,79712.5,0.0,-0.85252,8e-05,18.45524]
[1777909145816,37.74,79718.15,0.0,-0.85208,8e-05,18.49277]
[1777909146824,37.74,79723.49,0.0,-0.85167,8e-05,18.52818]
[1777909148843,37.74,79729.42,0.0,-0.85122,8e-05,18.56745]
[1777909150453,37.74,79747.79,0.0,-0.84981,8e-05,18.68904]
[1777909150852,37.74,79747.71,0.0,-0.84982,8e-05,18.68814]
[1777909152864,37.74,79753.38,0.0,-0.84939,8e-05,18.72524]
[1777909153873,37.74,79756.26,0.0,-0.84917,8e-05,18.74416]
[1777909154878,37.74,79750.03,0.0,-0.84966,8e-05,18.70234]
[1777909155885,37.74,79742.8,0.0,-0.85022,8e-05,18.65405]
[1777909156892,37.74,79742.36,0.0,-0.85025,8e-05,18.65091]
[1777909158907,37.74,79747.42,0.0,-0.84987,8e-05,18.68404]
[1777909160919,37.74,79747.58,0.0,-0.84986,8e-05,18.68473]
[1777909162934,37.74,79743.28,0.0,-0.8502,8e-05,18.65586]
[1777909166962,37.73,79730.73,0.0,-0.85117,8e-05,18.57183]
[1777909167969,37.73,79725.61,0.0,-0.85157,8e-05,18.53777]
[1777909168976,37.73,79731.5,0.0,-0.85111,8e-05,18.5768]
[1777909170600,37.73,79737.73,0.0,-0.85064,8e-05,18.61804]
[1777909171996,37.73,79741.84,0.0,-0.85035,8e-05,18.64128]
[1777909176026,37.73,79730.64,0.0,-0.85122,8e-05,18.56622]
[1777909177032,37.73,79726.44,0.0,-0.85154,8e-05,18.53827]
[1777909179046,37.73,79733.16,0.0,-0.85103,8e-05,18.58275]
[1777909180670,37.73,79740.84,0.0,-0.85044,8e-05,18.6336]
[1777909182066,37.73,79737.57,0.0,-0.85069,8e-05,18.61156]
[1777909186095,37.73,79733.9,0.0,-0.85098,8e-05,18.58666]
[1777909188110,37.73,79726.9,0.0,-0.85152,8e-05,18.53998]
[1777909189116,37.73,79725.52,0.0,-0.85163,8e-05,18.53078]
[1777909190125,37.73,79719.49,0.0,-0.85209,8e-05,18.49074]
[1777909191131,37.73,79714.71,0.0,-0.85246,8e-05,18.45908]
[1777909194152,37.73,79705.08,0.0,-0.85319,8e-05,18.39518]
[1777909195158,37.73,79705.54,0.0,-0.85316,8e-05,18.39814]
[1777909198179,37.73,79694.32,0.0,-0.85401,8e-05,18.32382]
[1777909200198,37.73,79692.6,0.0,-0.85414,8e-05,18.31257]
[1777909202208,37.73,79685.61,0.0,-0.85466,8e-05,18.26638]
[1777909204224,37.73,79687.11,0.0,-0.85455,8e-05,18.27632]
[1777909207242,37.73,79693.24,0.0,-0.85409,8e-05,18.31704]
[1777909210264,37.73,79689.63,0.0,-0.85436,8e-05,18.2931]
[1777909212278,37.73,79684.61,0.0,-0.85474,8e-05,18.25986]
[1777909215300,37.73,79671.31,0.0,-0.85574,8e-05,18.17187]
[1777909217313,37.73,79674.48,0.0,-0.8555,8e-05,18.193]
[1777909218322,37.73,79682.54,0.0,-0.85489,8e-05,18.24649]
[1777909219343,37.73,79689.21,0.0,-0.85438,8e-05,18.29097]
[1777909220337,37.73,79687.72,0.0,-0.8545,8e-05,18.28112]
[1777909221344,37.73,79682.32,0.0,-0.8549,8e-05,18.24532]
[1777909223358,37.73,79678.79,0.0,-0.85517,8e-05,18.22194]
[1777909226379,37.73,79670.65,0.0,-0.85578,8e-05,18.16819]
[1777909228397,37.73,79666.48,0.0,-0.8561,8e-05,18.14054]
[1777909229400,37.73,79659.63,0.0,-0.85661,7e-05,18.09523]
[1777909230410,37.73,79650.64,0.0,-0.85729,7e-05,18.03523]
[1777909231414,37.73,79650.66,0.0,-0.85731,7e-05,18.03145]
[1777909232425,37.73,79652.96,0.0,-0.85714,7e-05,18.04653]
[1777909236449,37.73,79636.47,0.0,-0.85838,7e-05,17.93687]
[1777909237455,37.73,79637.23,0.0,-0.85833,7e-05,17.9417]
[1777909241483,37.73,79628.26,0.0,-0.85901,7e-05,17.88131]
[1777909243509,37.72,79622.58,0.0,-0.85944,7e-05,17.84297]
[1777909245517,37.72,79615.75,0.0,-0.85995,7e-05,17.7972]
[1777909246524,37.72,79613.29,0.0,-0.86014,7e-05,17.78066]
[1777909247530,37.72,79607.19,0.0,-0.86059,7e-05,17.74011]
[1777909249546,37.72,79603.82,0.0,-0.86084,7e-05,17.71736]
[1777909252567,37.72,79608.95,0.0,-0.86047,7e-05,17.75055]
[1777909253574,37.72,79615.78,0.0,-0.85997,7e-05,17.79542]
[1777909255591,37.72,79625.44,0.0,-0.85926,7e-05,17.85893]
[1777909256596,37.72,79633.55,0.0,-0.85866,7e-05,17.91244]
[1777909257602,37.72,79638.96,0.0,-0.85826,7e-05,17.94829]
[1777909258610,37.72,79640.56,0.0,-0.85814,7e-05,17.95889]
[1777909260633,37.72,79640.09,0.0,-0.85817,7e-05,17.95574]
[1777909264653,37.72,79648.15,0.0,-0.85757,7e-05,18.00894]
[1777909265658,37.72,79654.8,0.0,-0.85708,7e-05,18.05287]
[1777909266666,37.72,79656.62,0.0,-0.85694,7e-05,18.06477]
[1777909271701,37.72,79655.13,0.0,-0.85706,7e-05,18.0542]
[1777909275729,37.72,79664.03,0.0,-0.8564,8e-05,18.11252]
[1777909277758,37.72,79668.26,0.0,-0.85609,8e-05,18.14016]
[1777909278755,37.72,79678.64,0.0,-0.85531,8e-05,18.20867]
[1777909279759,37.72,79692.97,0.0,-0.85422,8e-05,18.30364]
[1777909280767,37.72,79698.57,0.0,-0.8538,8e-05,18.34071]
[1777909281774,37.72,79700.42,0.0,-0.85366,8e-05,18.3528]
[1777909282780,37.72,79697.45,0.0,-0.85389,8e-05,18.3329]
[1777909286809,37.71,79703.81,0.0,-0.85342,8e-05,18.37421]
[1777909287822,37.71,79711.15,0.0,-0.85286,8e-05,18.42266]
[1777909289832,37.71,79709.39,0.0,-0.853,8e-05,18.41038]
[1777909294864,37.71,79712.85,0.0,-0.85278,8e-05,18.42812]
[1777909295877,37.71,79719.07,0.0,-0.8523,8e-05,18.46933]
[1777909296880,37.71,79737.13,0.0,-0.85092,8e-05,18.58932]
[1777909297886,37.71,79741.27,0.0,-0.8506,8e-05,18.61688]
[1777909298894,37.71,79739.83,0.0,-0.85072,8e-05,18.60628]
[1777909301539,37.71,79727.34,0.0,-0.85169,8e-05,18.52295]
[1777909303929,37.71,79725.36,0.0,-0.85184,8e-05,18.50971]
[1777909307959,37.71,79717.1,0.0,-0.85247,8e-05,18.45485]
[1777909309971,37.71,79713.35,0.0,-0.85276,8e-05,18.42993]
[1777909312991,37.71,79719.35,0.0,-0.8523,8e-05,18.46966]
[1777909315022,37.71,79729.66,0.0,-0.85151,8e-05,18.53808]
[1777909316016,37.71,79742.69,0.0,-0.85051,8e-05,18.62461]
[1777909317021,37.71,79743.58,0.0,-0.85044,8e-05,18.63041]
[1777909318029,37.71,79743.74,0.0,-0.85043,8e-05,18.63114]
[1777909323063,37.7,79741.67,0.0,-0.85061,8e-05,18.61622]
[1777909325077,37.7,79727.76,0.0,-0.85168,8e-05,18.52349]
[1777909326085,37.7,79719.79,0.0,-0.85229,8e-05,18.47048]
[1777909327091,37.7,79719.91,0.0,-0.85228,8e-05,18.47125]
[1777909328097,37.7,79720.61,0.0,-0.85223,8e-05,18.47594]
[1777909333136,37.7,79717.39,0.0,-0.85247,8e-05,18.45479]
[1777909335147,37.7,79727.59,0.0,-0.85169,8e-05,18.52266]
[1777909337160,37.7,79735.24,0.0,-0.8511,8e-05,18.57349]
[1777909338167,37.7,79740.44,0.0,-0.8507,8e-05,18.60797]
[1777909340182,37.7,79758.72,0.0,-0.84929,8e-05,18.7291]
[1777909341820,37.7,79772.41,0.0,-0.84823,8e-05,18.81984]
[1777909343203,37.7,79774.14,0.0,-0.8481,8e-05,18.83111]
[1777909344210,37.7,79776.04,0.0,-0.84796,8e-05,18.84345]
[1777909347230,37.7,79772.32,0.0,-0.84826,8e-05,18.81774]
[1777909349244,37.7,79763.0,0.0,-0.84899,8e-05,18.75515]
[1777909351259,37.7,79759.8,0.0,-0.84927,8e-05,18.72965]
[1777909355287,37.7,79768.67,0.0,-0.84859,8e-05,18.78783]
[1777909356294,37.7,79775.32,0.0,-0.84808,8e-05,18.83186]
[1777909357301,37.69,79778.56,0.0,-0.84783,8e-05,18.85285]
[1777909362352,37.69,79780.49,0.0,-0.84769,8e-05,18.86439]
[1777909363346,37.69,79786.25,0.0,-0.84725,8e-05,18.90237]
[1777909364355,37.69,79794.28,0.0,-0.84662,8e-05,18.95553]
[1777909366370,37.69,79798.62,0.0,-0.84628,8e-05,18.98427]
[1777909371401,37.69,79795.27,0.0,-0.84656,8e-05,18.96133]
[1777909373420,37.69,79787.83,0.0,-0.84715,8e-05,18.9111]
[1777909375430,37.69,79788.26,0.0,-0.84712,8e-05,18.91335]
[1777909380469,37.69,79790.98,0.0,-0.84692,8e-05,18.93033]
[1777909383488,37.69,79794.41,0.0,-0.84666,8e-05,18.95288]
[1777909387528,37.68,79784.27,0.0,-0.84746,8e-05,18.88451]
[1777909388525,37.68,79785.39,0.0,-0.84738,8e-05,18.89167]
[1777909389531,37.68,79791.68,0.0,-0.84689,8e-05,18.93348]
[1777909390539,37.68,79797.26,0.0,-0.84645,8e-05,18.97056]
[1777909391546,37.68,79799.75,0.0,-0.84625,8e-05,18.98703]
[1777909393559,37.68,79798.19,0.0,-0.84638,8e-05,18.97631]
[1777909398595,37.68,79801.05,0.0,-0.84617,8e-05,18.99393]
[1777909402623,37.68,79795.0,0.0,-0.84666,8e-05,18.95256]
[1777909404637,37.68,79777.34,0.0,-0.84805,8e-05,18.83438]
[1777909405643,37.68,79769.96,0.0,-0.84863,8e-05,18.78497]
[1777909406651,37.68,79760.28,0.0,-0.84938,8e-05,18.72039]
[1777909407658,37.67,79755.38,0.0,-0.84976,8e-05,18.68768]
[1777909408664,37.67,79765.48,0.0,-0.84898,8e-05,18.75481]
[1777909412693,37.67,79767.04,0.0,-0.84889,8e-05,18.76119]
[1777909414708,37.67,79774.02,0.0,-0.84835,8e-05,18.80743]
[1777909416722,37.67,79779.36,0.0,-0.84793,8e-05,18.84267]
[1777909419743,37.67,79774.16,0.0,-0.84835,8e-05,18.80748]
[1777909422764,37.67,79768.41,0.0,-0.8488,8e-05,18.76877]
[1777909426792,37.67,79777.32,0.0,-0.84811,8e-05,18.82759]
[1777909428807,37.67,79774.37,0.0,-0.84834,8e-05,18.80765]
[1777909430819,37.67,79768.75,0.0,-0.84879,8e-05,18.76993]
[1777909432834,37.67,79769.57,0.0,-0.84872,8e-05,18.77516]
[1777909435856,37.67,79775.1,0.0,-0.8483,8e-05,18.81161]
[1777909438876,37.67,79787.73,0.0,-0.84732,8e-05,18.89523]
[1777909439886,37.67,79798.11,0.0,-0.84651,8e-05,18.96422]
[1777909440895,37.67,79807.4,0.0,-0.84578,8e-05,19.02608]
[1777909441901,37.67,79820.95,0.0,-0.84471,8e-05,19.11595]
[1777909442908,37.67,79821.93,0.0,-0.84464,8e-05,19.1222]
[1777909444923,37.67,79808.98,0.0,-0.84567,8e-05,19.03549]
[1777909445927,37.67,79804.89,0.0,-0.84599,8e-05,19.00812]
[1777909450963,37.66,79807.07,0.0,-0.84583,8e-05,19.02194]
[1777909451970,37.66,79821.89,0.0,-0.84466,8e-05,19.12038]
[1777909453984,37.66,79820.65,0.0,-0.84477,8e-05,19.1116]
[1777909459019,37.66,79817.83,0.0,-0.845,8e-05,19.09175]
[1777909461033,37.66,79819.06,0.0,-0.84491,8e-05,19.09958]
[1777909466067,37.66,79822.12,0.0,-0.84468,8e-05,19.11908]
[1777909467076,37.66,79834.54,0.0,-0.8437,8e-05,19.20169]
[1777909468082,37.66,79835.02,0.0,-0.84366,8e-05,19.20493]
[1777909470099,37.66,79850.69,0.0,-0.84241,8e-05,19.30922]
[1777909471104,37.66,79856.59,0.0,-0.84197,8e-05,19.3445]
[1777909472739,37.66,79858.96,0.0,-0.84179,8e-05,19.35962]
[1777909474128,37.66,79867.37,0.0,-0.84111,8e-05,19.41558]
[1777909475131,37.66,79880.31,0.0,-0.84008,8e-05,19.50165]
[1777909477145,37.65,79882.41,0.0,-0.83991,8e-05,19.51526]
[1777909479160,37.65,79875.49,0.0,-0.84048,8e-05,19.46855]
[1777909481174,37.65,79873.96,0.0,-0.84061,8e-05,19.45792]
[1777909484197,37.65,79879.04,0.0,-0.8402,8e-05,19.49123]
[1777909489229,37.65,79882.03,0.0,-0.83998,8e-05,19.51]
[1777909492885,37.65,79890.43,0.0,-0.83931,8e-05,19.56543]
[1777909494264,37.65,79900.06,0.0,-0.83853,8e-05,19.62973]
[1777909495271,37.65,79910.22,0.0,-0.8377,8e-05,19.69753]
[1777909496277,37.65,79910.17,0.0,-0.83771,8e-05,19.69713]
[1777909497289,37.65,79902.96,0.0,-0.83829,8e-05,19.64887]
[1777909498291,37.65,79891.65,0.0,-0.83921,8e-05,19.57326]
[1777909499299,37.65,79885.3,0.0,-0.83973,8e-05,19.53059]
[1777909500306,37.65,79887.86,0.0,-0.83953,8e-05,19.54745]
[1777909501313,37.65,79892.55,0.0,-0.83915,8e-05,19.57879]
[1777909502954,37.65,79881.21,0.0,-0.84007,8e-05,19.50273]
[1777909504334,37.65,79881.92,0.0,-0.84001,8e-05,19.5073]
[1777909505355,37.65,79876.58,0.0,-0.84044,8e-05,19.47155]
[1777909506362,37.64,79858.11,0.0,-0.84193,8e-05,19.3482]
[1777909507363,37.64,79847.53,0.0,-0.84278,8e-05,19.27669]
[1777909508368,37.64,79845.09,0.0,-0.84298,8e-05,19.26044]
[1777909509374,37.64,79835.08,0.0,-0.84377,8e-05,19.19364]
[1777909511387,37.64,79833.42,0.0,-0.84391,8e-05,19.1826]
[1777909513031,37.64,79852.19,0.0,-0.84241,8e-05,19.30793]
[1777909514409,37.64,79871.59,0.0,-0.84085,8e-05,19.43757]
[1777909515417,37.64,79876.98,0.0,-0.84042,8e-05,19.47368]
[1777909516431,37.64,79877.26,0.0,-0.8404,8e-05,19.47551]
[1777909518438,37.64,79888.1,0.0,-0.83952,8e-05,19.54765]
[1777909519446,37.64,79898.9,0.0,-0.83865,8e-05,19.61959]
[1777909520452,37.64,79900.89,0.0,-0.83849,8e-05,19.63288]
[1777909521459,37.64,79892.11,0.0,-0.8392,8e-05,19.57421]
[1777909523472,37.64,79891.02,0.0,-0.83929,8e-05,19.56681]
[1777909528508,37.64,79887.61,0.0,-0.83958,8e-05,19.54341]
[1777909529515,37.64,79893.41,0.0,-0.83911,8e-05,19.58194]
[1777909531530,37.64,79899.42,0.0,-0.83865,8e-05,19.61792]
[1777909533543,37.64,79881.96,0.0,-0.84007,8e-05,19.50093]
[1777909534550,37.64,79871.87,0.0,-0.84088,8e-05,19.43357]
[1777909535558,37.64,79861.02,0.0,-0.84176,8e-05,19.36071]
[1777909536565,37.64,79859.32,0.0,-0.8419,8e-05,19.34902]
[1777909537574,37.64,79847.48,0.0,-0.84285,8e-05,19.26977]
[1777909538578,37.64,79839.53,0.0,-0.84348,8e-05,19.21658]
[1777909539586,37.64,79836.5,0.0,-0.84372,8e-05,19.19632]
[1777909541600,37.64,79832.35,0.0,-0.84406,8e-05,19.16817]
[1777909542607,37.64,79824.93,0.0,-0.84465,8e-05,19.11852]
[1777909545633,37.64,79826.26,0.0,-0.84455,8e-05,19.127]
[1777909547642,37.64,79821.2,0.0,-0.84495,8e-05,19.09311]
[1777909551672,37.63,79798.8,0.0,-0.84673,8e-05,18.94287]
[1777909552679,37.63,79792.37,0.0,-0.84723,8e-05,18.89972]
[1777909554693,37.63,79791.42,0.0,-0.84731,8e-05,18.89284]
[1777909555699,37.63,79785.52,0.0,-0.84778,8e-05,18.85328]
[1777909557716,37.63,79783.97,0.0,-0.8479,8e-05,18.84258]
[1777909560734,37.63,79790.0,0.0,-0.84744,8e-05,18.88227]
[1777909565769,37.63,79783.5,0.0,-0.84796,8e-05,18.83824]
[1777909569798,37.63,79781.07,0.0,-0.84815,8e-05,18.82131]
[1777909570809,37.63,79787.95,0.0,-0.84762,8e-05,18.86704]
[1777909572821,37.63,79794.5,0.0,-0.84711,8e-05,18.91041]
[1777909573825,37.63,79799.86,0.0,-0.84669,8e-05,18.94593]
[1777909574833,37.63,79807.16,0.0,-0.84612,8e-05,18.99437]
[1777909575839,37.63,79812.35,0.0,-0.84572,8e-05,19.02863]
[1777909576847,37.63,79821.94,0.0,-0.84496,8e-05,19.09247]
[1777909578861,37.62,79826.1,0.0,-0.84464,8e-05,19.11983]
[1777909581882,37.62,79825.18,0.0,-0.84472,8e-05,19.11287]
[1777909585910,37.62,79824.62,0.0,-0.84478,8e-05,19.1081]
[1777909587924,37.62,79830.76,0.0,-0.8443,8e-05,19.14853]
[1777909589938,37.62,79829.45,0.0,-0.84441,8e-05,19.13917]
[1777909594973,37.62,79837.67,0.0,-0.8438,8e-05,19.18872]
[1777909596987,37.62,79849.44,0.0,-0.84287,8e-05,19.26679]
[1777909597994,37.61,79852.25,0.0,-0.84265,8e-05,19.28527]
[1777909599001,37.61,79846.11,0.0,-0.84314,8e-05,19.24403]
[1777909600012,37.61,79839.78,0.0,-0.84365,8e-05,19.20149]
[1777909601015,37.61,79839.6,0.0,-0.84366,8e-05,19.20005]
[1777909602023,37.61,79839.3,0.0,-0.84369,8e-05,19.19787]
[1777909607057,37.61,79835.94,0.0,-0.84397,8e-05,19.17403]
[1777909609071,37.61,79830.32,0.0,-0.84443,8e-05,19.13582]
[1777909612096,37.61,79831.51,0.0,-0.84435,8e-05,19.14287]
[1777909614108,37.61,79841.13,0.0,-0.84359,8e-05,19.20664]
[1777909616122,37.61,79835.54,0.0,-0.84404,8e-05,19.16879]
[1777909619143,37.6,79828.3,0.0,-0.84462,8e-05,19.11944]
[1777909621156,37.6,79822.39,0.0,-0.8451,8e-05,19.07941]
[1777909623172,37.6,79824.71,0.0,-0.84492,8e-05,19.09441]
[1777909625187,37.6,79832.28,0.0,-0.84433,8e-05,19.14441]
[1777909626193,37.6,79840.55,0.0,-0.84367,8e-05,19.19937]
[1777909627200,37.6,79839.77,0.0,-0.84374,8e-05,19.19405]
[1777909628207,37.6,79839.29,0.0,-0.84378,8e-05,19.19067]
[1777909630220,37.6,79832.76,0.0,-0.8443,8e-05,19.14675]
[1777909632234,37.6,79828.42,0.0,-0.84465,8e-05,19.11755]
[1777909635261,37.6,79827.68,0.0,-0.84471,8e-05,19.11197]
[1777909639286,37.6,79817.5,0.0,-0.84553,8e-05,19.04297]
[1777909641302,37.59,79822.6,0.0,-0.84514,8e-05,19.07657]
[1777909644011,37.59,79825.27,0.0,-0.84493,8e-05,19.09372]
[1777909649359,37.59,79825.59,0.0,-0.84492,8e-05,19.09462]
[1777909654393,37.59,79828.65,0.0,-0.84472,8e-05,19.11018]
[1777909656408,37.59,79821.09,0.0,-0.84532,8e-05,19.05924]
[1777909657414,37.59,79813.77,0.0,-0.8459,8e-05,19.01014]
[1777909658423,37.59,79812.63,0.0,-0.84599,8e-05,19.00234]
[1777909659430,37.59,79811.63,0.0,-0.84608,8e-05,18.99554]
[1777909660437,37.59,79801.08,0.0,-0.84691,8e-05,18.92501]
[1777909662452,37.59,79805.37,0.0,-0.84657,8e-05,18.95349]
[1777909665472,37.59,79806.24,0.0,-0.84651,8e-05,18.9587]
[1777909668494,37.58,79798.68,0.0,-0.84711,8e-05,18.90742]
[1777909670508,37.58,79793.49,0.0,-0.84753,8e-05,18.87234]
[1777909675543,37.58,79792.38,0.0,-0.84762,8e-05,18.86409]
[1777909676555,37.58,79786.52,0.0,-0.84808,8e-05,18.8248]
[1777909677558,37.58,79771.1,0.0,-0.84929,8e-05,18.72181]
[1777909678566,37.58,79763.37,0.0,-0.84989,8e-05,18.67018]
[1777909679571,37.58,79761.88,0.0,-0.85001,8e-05,18.66031]
[1777909680579,37.58,79761.51,0.0,-0.85003,8e-05,18.65798]
[1777909685614,37.58,79757.2,0.0,-0.85036,8e-05,18.62938]
[1777909688634,37.58,79765.99,0.0,-0.84968,8e-05,18.68799]
[1777909690649,37.58,79775.11,0.0,-0.84897,8e-05,18.74892]
[1777909692663,37.58,79779.82,0.0,-0.84861,8e-05,18.78029]
[1777909693670,37.58,79786.3,0.0,-0.8481,8e-05,18.82353]
[1777909694677,37.58,79791.84,0.0,-0.84767,8e-05,18.86048]
[1777909695684,37.58,79792.78,0.0,-0.84759,8e-05,18.8667]
[1777909697698,37.58,79794.06,0.0,-0.84749,8e-05,18.87524]
[1777909699712,37.58,79800.56,0.0,-0.84698,8e-05,18.91878]
[1777909702734,37.58,79796.05,0.0,-0.84733,8e-05,18.8889]
[1777909706763,37.58,79793.98,0.0,-0.8475,8e-05,18.87454]
[1777909711799,37.58,79791.93,0.0,-0.84769,8e-05,18.85661]
[1777909714820,37.58,79786.83,0.0,-0.8481,8e-05,18.82223]
[1777909719856,37.58,79788.12,0.0,-0.848,8e-05,18.83047]
[1777909720861,37.58,79777.25,0.0,-0.84885,8e-05,18.75778]
[1777909722875,37.58,79777.25,0.0,-0.84885,8e-05,18.75766]
[1777909725897,37.58,79783.63,0.0,-0.84835,8e-05,18.80017]
[1777909726904,37.58,79790.01,0.0,-0.84786,8e-05,18.8427]
[1777909727910,37.58,79792.31,0.0,-0.84768,8e-05,18.85796]
[1777909728918,37.58,79793.12,0.0,-0.84761,8e-05,18.86324]
[1777909732946,37.58,79804.25,0.0,-0.84675,8e-05,18.93709]
[1777909733953,37.58,79811.01,0.0,-0.84622,8e-05,18.98216]
[1777909734964,37.58,79812.52,0.0,-0.8461,8e-05,18.99214]
[1777909736988,37.58,79802.12,0.0,-0.84692,8e-05,18.92251]
[1777909738993,37.58,79779.82,0.0,-0.84867,8e-05,18.77346]
[1777909740016,37.57,79771.57,0.0,-0.84932,8e-05,18.71785]
[1777909741011,37.57,79778.16,0.0,-0.84881,8e-05,18.76149]
[1777909742017,37.57,79776.17,0.0,-0.84897,8e-05,18.74798]
[1777909743025,37.57,79776.86,0.0,-0.84892,8e-05,18.75228]
[1777909748060,37.57,79775.98,0.0,-0.84899,8e-05,18.74587]
[1777909749068,37.57,79782.12,0.0,-0.84851,8e-05,18.78683]
[1777909750075,37.57,79789.42,0.0,-0.84794,8e-05,18.83553]
[1777909751083,37.57,79788.92,0.0,-0.84798,8e-05,18.83215]
[1777909752090,37.57,79787.78,0.0,-0.84807,8e-05,18.82443]
[1777909756123,37.57,79792.82,0.0,-0.84768,8e-05,18.85765]
[1777909759140,37.57,79800.72,0.0,-0.84706,8e-05,18.91035]
[1777909761154,37.57,79788.48,0.0,-0.84802,8e-05,18.82848]
[1777909763170,37.57,79785.08,0.0,-0.84829,8e-05,18.80547]
[1777909764176,37.57,79770.41,0.0,-0.84944,8e-05,18.70746]
[1777909765182,37.57,79756.21,0.0,-0.85054,8e-05,18.61263]
[1777909766189,37.57,79758.26,0.0,-0.85038,8e-05,18.62624]
[1777909767198,37.57,79760.54,0.0,-0.85021,8e-05,18.6413]
[1777909771226,37.57,79766.92,0.0,-0.84974,8e-05,18.68012]
[1777909773238,37.57,79764.12,0.0,-0.84995,8e-05,18.6615]
[1777909777267,37.57,79770.87,0.0,-0.84943,8e-05,18.70675]
[1777909778275,37.57,79770.35,0.0,-0.84947,8e-05,18.70331]
[1777909780287,37.57,79765.31,0.0,-0.84986,8e-05,18.66973]
[1777909783313,37.57,79772.54,0.0,-0.8493,8e-05,18.71781]
[1777909784316,37.57,79757.35,0.0,-0.85048,8e-05,18.61667]
[1777909786330,37.57,79751.15,0.0,-0.85096,8e-05,18.57505]
[1777909788344,37.57,79758.25,0.0,-0.85041,8e-05,18.62234]
[1777909790358,37.57,79764.17,0.0,-0.84995,8e-05,18.66209]
[1777909792372,37.57,79766.1,0.0,-0.8498,8e-05,18.6751]
[1777909795088,37.57,79779.37,0.0,-0.84876,8e-05,18.76377]
[1777909796400,37.57,79789.92,0.0,-0.84793,8e-05,18.83459]
[1777909797406,37.57,79794.54,0.0,-0.84757,8e-05,18.86578]
[1777909798413,37.57,79793.69,0.0,-0.84763,8e-05,18.86037]
[1777909801437,37.57,79779.66,0.0,-0.84872,8e-05,18.76724]
[1777909803453,37.57,79772.69,0.0,-0.84927,8e-05,18.7206]
[1777909805159,37.57,79775.76,0.0,-0.84902,8e-05,18.74122]
[1777909809187,37.57,79779.56,0.0,-0.84873,8e-05,18.76675]
[1777909811509,37.57,79787.59,0.0,-0.8481,8e-05,18.8205]
[1777909812517,37.57,79792.72,0.0,-0.84769,8e-05,18.85508]
[1777909813524,37.58,79801.49,0.0,-0.847,8e-05,18.91391]
[1777909815538,37.58,79808.62,0.0,-0.84643,8e-05,18.96195]
[1777909817552,37.58,79813.81,0.0,-0.84602,8e-05,18.99687]
[1777909821271,37.58,79812.67,0.0,-0.84611,8e-05,18.98957]
[1777909823594,37.58,79804.51,0.0,-0.84675,8e-05,18.93528]
[1777909825608,37.58,79801.45,0.0,-0.84698,8e-05,18.91513]
[1777909829640,37.58,79798.61,0.0,-0.8472,8e-05,18.89691]
[1777909831341,37.58,79787.43,0.0,-0.84809,8e-05,18.81902]
[1777909832659,37.58,79782.2,0.0,-0.8485,8e-05,18.78417]
[1777909833666,37.58,79768.67,0.0,-0.84956,8e-05,18.69386]
[1777909836377,37.58,79745.34,0.0,-0.85136,8e-05,18.53818]
[1777909837384,37.58,79744.88,0.0,-0.8514,8e-05,18.53527]
[1777909842730,37.58,79751.51,0.0,-0.85088,8e-05,18.58021]
[1777909844744,37.58,79757.22,0.0,-0.85043,8e-05,18.61852]
[1777909847764,37.58,79762.41,0.0,-0.85003,8e-05,18.65346]
[1777909852799,37.58,79758.64,0.0,-0.85031,8e-05,18.62876]
[1777909855820,37.58,79745.81,0.0,-0.8513,8e-05,18.5436]
[1777909857834,37.58,79751.86,0.0,-0.85083,8e-05,18.58405]
[1777909859848,37.58,79751.37,0.0,-0.85086,8e-05,18.58117]
[1777909864882,37.59,79751.64,0.0,-0.85083,8e-05,18.5838]
[1777909866898,37.59,79758.56,0.0,-0.85029,8e-05,18.63023]
[1777909867908,37.59,79751.98,0.0,-0.8508,8e-05,18.58652]
[1777909869917,37.59,79746.36,0.0,-0.85123,8e-05,18.5493]
[1777909870925,37.59,79745.27,0.0,-0.85132,8e-05,18.5422]
[1777909871932,37.59,79746.35,0.0,-0.85123,8e-05,18.54959]
[1777909874955,37.59,79737.81,0.0,-0.85188,8e-05,18.49315]
[1777909875962,37.59,79731.68,0.0,-0.85235,8e-05,18.45251]
[1777909877976,37.59,79727.08,0.0,-0.8527,8e-05,18.42229]
[1777909878988,37.59,79714.69,0.0,-0.85365,8e-05,18.33997]
[1777909879991,37.59,79706.81,0.0,-0.85424,8e-05,18.28773]
[1777909881005,37.59,79701.25,0.0,-0.85467,8e-05,18.25073]
[1777909882007,37.59,79690.39,0.0,-0.85549,8e-05,18.17867]
[1777909883019,37.59,79673.98,0.0,-0.85673,8e-05,18.06988]
[1777909884060,37.59,79672.47,0.0,-0.85684,8e-05,18.06009]
[1777909885040,37.59,79666.81,0.0,-0.85726,8e-05,18.02272]
[1777909886037,37.59,79661.33,0.0,-0.85767,7e-05,17.98655]
[1777909888056,37.59,79662.64,0.0,-0.85757,7e-05,17.99567]
[1777909890160,37.59,79653.44,0.0,-0.85825,7e-05,17.93526]
[1777909891092,37.59,79638.75,0.0,-0.85937,7e-05,17.83423]
[1777909892113,37.59,79629.96,0.0,-0.86002,7e-05,17.77601]
[1777909893105,37.59,79631.41,0.0,-0.85991,7e-05,17.78611]
[1777909894111,37.59,79616.19,0.0,-0.86103,7e-05,17.68566]
[1777909895119,37.59,79604.5,0.0,-0.86189,7e-05,17.60858]
[1777909896130,37.6,79600.1,0.0,-0.86221,7e-05,17.57984]
[1777909897141,37.6,79598.22,0.0,-0.86234,7e-05,17.56748]
[1777909898140,37.6,79592.01,0.0,-0.8628,7e-05,17.52654]
[1777909899147,37.6,79586.37,0.0,-0.86321,7e-05,17.48937]
[1777909900155,37.6,79586.65,0.0,-0.86319,7e-05,17.4914]
[1777909902197,37.6,79567.17,0.0,-0.8646,7e-05,17.36319]
[1777909903201,37.6,79547.69,0.0,-0.86601,7e-05,17.23446]
[1777909904225,37.6,79546.81,0.0,-0.86608,7e-05,17.22861]
[1777909905213,37.6,79553.58,0.0,-0.86559,7e-05,17.27312]
[1777909906219,37.6,79565.79,0.0,-0.86471,7e-05,17.35345]
[1777909908234,37.59,79554.14,0.0,-0.86555,7e-05,17.27639]
[1777909909241,37.59,79546.99,0.0,-0.86607,7e-05,17.22932]
[1777909910248,37.59,79551.42,0.0,-0.86575,7e-05,17.25815]
[1777909913273,37.59,79561.06,0.0,-0.86506,7e-05,17.32146]
[1777909914276,37.59,79567.48,0.0,-0.86459,7e-05,17.36377]
[1777909915283,37.59,79570.48,0.0,-0.86438,7e-05,17.38349]
[1777909916291,37.59,79571.49,0.0,-0.86431,7e-05,17.39003]
[1777909917298,37.59,79563.51,0.0,-0.86489,7e-05,17.33728]
[1777909919311,37.59,79565.11,0.0,-0.86477,7e-05,17.34759]
[1777909921329,37.59,79551.86,0.0,-0.86573,7e-05,17.26015]
[1777909922340,37.59,79561.26,0.0,-0.86505,7e-05,17.32196]
[1777909923345,37.59,79566.73,0.0,-0.86466,7e-05,17.35803]
[1777909924352,37.59,79562.11,0.0,-0.86499,7e-05,17.32752]
[1777909927410,37.59,79567.17,0.0,-0.86463,7e-05,17.3605]
[1777909928403,37.59,79555.32,0.0,-0.86549,7e-05,17.28228]
[1777909929409,37.59,79543.68,0.0,-0.86633,7e-05,17.20548]
[1777909930417,37.59,79547.88,0.0,-0.86603,7e-05,17.23304]
[1777909931424,37.59,79553.73,0.0,-0.86561,7e-05,17.27158]
[1777909933438,37.59,79552.55,0.0,-0.86569,7e-05,17.26374]
[1777909936460,37.59,79560.77,0.0,-0.8651,7e-05,17.31772]
[1777909937465,37.59,79554.76,0.0,-0.86554,7e-05,17.27809]
[1777909938473,37.59,79544.17,0.0,-0.8663,7e-05,17.20826]
[1777909939486,37.59,79544.57,0.0,-0.86627,7e-05,17.21083]
[1777909940491,37.59,79549.53,0.0,-0.86591,7e-05,17.2435]
[1777909942516,37.59,79558.37,0.0,-0.86528,7e-05,17.3017]
[1777909944518,37.59,79557.16,0.0,-0.86537,7e-05,17.29357]
[1777909947540,37.59,79571.88,0.0,-0.8643,7e-05,17.39031]
[1777909948546,37.59,79580.66,0.0,-0.86367,7e-05,17.44813]
[1777909949564,37.59,79587.24,0.0,-0.86319,7e-05,17.49134]
[1777909951240,37.59,79618.12,0.0,-0.86094,7e-05,17.69201]
[1777909952580,37.59,79632.63,0.0,-0.85987,7e-05,17.78814]
[1777909953592,37.59,79663.3,0.0,-0.85758,7e-05,17.99157]
[1777909954689,37.59,79687.34,0.0,-0.85576,8e-05,18.15137]
[1777909955645,37.59,79726.84,0.0,-0.85275,8e-05,18.41415]
[1777909956657,37.59,79766.85,0.0,-0.84967,8e-05,18.68071]
[1777909957661,37.59,79798.04,0.0,-0.84723,8e-05,18.88879]
[1777909958668,37.59,79821.16,0.0,-0.84541,8e-05,19.04308]
[1777909959744,37.59,79800.66,0.0,-0.84703,8e-05,18.90603]
[1777909961318,37.59,79761.74,0.0,-0.85007,8e-05,18.64624]
[1777909961699,37.59,79761.74,0.0,-0.85007,8e-05,18.6459]
[1777909962703,37.59,79753.92,0.0,-0.85068,8e-05,18.59366]
[1777909963711,37.59,79734.74,0.0,-0.85216,8e-05,18.46576]
[1777909964724,37.59,79721.14,0.0,-0.85321,8e-05,18.37502]
[1777909965733,37.59,79703.11,0.0,-0.85458,8e-05,18.25514]
[1777909966739,37.59,79677.72,0.0,-0.85651,8e-05,18.08583]
[1777909968753,37.59,79676.35,0.0,-0.85662,8e-05,18.07647]
[1777909971390,37.59,79670.87,0.0,-0.85703,8e-05,18.04006]
[1777909972782,37.59,79665.3,0.0,-0.85745,8e-05,18.00272]
[1777909974797,37.59,79672.18,0.0,-0.85694,8e-05,18.04811]
[1777909975802,37.59,79664.86,0.0,-0.85749,8e-05,17.99916]
[1777909977828,37.58,79670.14,0.0,-0.8571,8e-05,18.03348]
[1777909979832,37.58,79676.07,0.0,-0.85666,8e-05,18.07238]
[1777909981460,37.58,79678.28,0.0,-0.8565,8e-05,18.08672]
[1777909983860,37.58,79688.79,0.0,-0.85571,8e-05,18.15611]
[1777909984868,37.58,79694.13,0.0,-0.85531,8e-05,18.19141]
[1777909985873,37.58,79692.9,0.0,-0.85541,8e-05,18.18295]
[1777909986880,37.58,79706.55,0.0,-0.85437,8e-05,18.27339]
[1777909987887,37.58,79714.71,0.0,-0.85376,8e-05,18.32727]
[1777909988894,37.58,79727.14,0.0,-0.85281,8e-05,18.40981]
[1777909989900,37.58,79724.77,0.0,-0.85299,8e-05,18.39406]
[1777909991548,37.58,79739.98,0.0,-0.85182,8e-05,18.49516]
[1777909993933,37.58,79742.39,0.0,-0.85164,8e-05,18.51092]
[1777909995944,37.58,79731.13,0.0,-0.85251,8e-05,18.43557]
[1777909996952,37.58,79723.44,0.0,-0.8531,8e-05,18.38424]
[1777909997958,37.58,79718.08,0.0,-0.85351,8e-05,18.3484]
[1777909998966,37.58,79717.77,0.0,-0.85354,8e-05,18.34623]
[1777910000979,37.58,79725.43,0.0,-0.85295,8e-05,18.39709]
[1777910002996,37.58,79731.71,0.0,-0.85247,8e-05,18.43894]
[1777910004002,37.58,79750.64,0.0,-0.85101,8e-05,18.565]
[1777910005011,37.58,79755.65,0.0,-0.85063,8e-05,18.59831]
[1777910006019,37.58,79756.98,0.0,-0.85053,8e-05,18.60712]
[1777910008031,37.58,79749.34,0.0,-0.85112,8e-05,18.55601]
[1777910010052,37.58,79748.29,0.0,-0.8512,8e-05,18.54889]
[1777910015090,37.58,79741.64,0.0,-0.85174,8e-05,18.50066]
[1777910017099,37.58,79740.96,0.0,-0.85179,8e-05,18.49617]
[1777910022145,37.58,79755.07,0.0,-0.8507,8e-05,18.59032]
[1777910023143,37.58,79776.39,0.0,-0.84905,8e-05,18.7324]
[1777910024160,37.58,79824.11,0.0,-0.8453,8e-05,19.0508]
[1777910025157,37.58,79834.63,0.0,-0.84447,8e-05,19.12102]
[1777910026164,37.58,79828.34,0.0,-0.84496,8e-05,19.07923]
[1777910027171,37.58,79821.04,0.0,-0.84554,8e-05,19.03028]
[1777910028178,37.58,79811.96,0.0,-0.84626,8e-05,18.96943]
[1777910030192,37.58,79825.92,0.0,-0.84517,8e-05,19.06228]
[1777910033213,37.58,79809.25,0.0,-0.84648,8e-05,18.95098]
[1777910034226,37.57,79801.83,0.0,-0.84707,8e-05,18.90115]
[1777910035231,37.57,79798.97,0.0,-0.84729,8e-05,18.88199]
[1777910036237,37.57,79793.97,0.0,-0.84769,8e-05,18.84856]
[1777910037242,37.57,79785.48,0.0,-0.84835,8e-05,18.79166]
[1777910038249,37.57,79779.0,0.0,-0.84886,8e-05,18.74819]
[1777910040263,37.57,79787.06,0.0,-0.84824,8e-05,18.80157]
[1777910041269,37.57,79789.77,0.0,-0.84803,8e-05,18.81956]
[1777910043284,37.57,79794.92,0.0,-0.84763,8e-05,18.85369]
[1777910046305,37.57,79799.33,0.0,-0.84729,8e-05,18.88251]
[1777910048318,37.57,79810.77,0.0,-0.84639,8e-05,18.95859]
[1777910049326,37.57,79820.63,0.0,-0.84562,8e-05,19.02442]
[1777910050334,37.57,79826.48,0.0,-0.84515,8e-05,19.06339]
[1777910051341,37.57,79833.06,0.0,-0.84463,8e-05,19.10716]
[1777910053353,37.57,79835.79,0.0,-0.84442,8e-05,19.12548]
[1777910054361,37.57,79838.15,0.0,-0.84423,8e-05,19.1412]
[1777910057384,37.57,79849.87,0.0,-0.8433,8e-05,19.21929]
[1777910059396,37.57,79848.54,0.0,-0.8434,8e-05,19.21053]
[1777910060403,37.57,79856.14,0.0,-0.8428,8e-05,19.26129]
[1777910062420,37.57,79849.23,0.0,-0.84335,8e-05,19.21504]
[1777910064439,37.57,79844.35,0.0,-0.84374,8e-05,19.18238]
[1777910065444,37.57,79837.95,0.0,-0.84425,8e-05,19.13947]
[1777910067454,37.57,79846.36,0.0,-0.84358,8e-05,19.19543]
[1777910069467,37.57,79847.1,0.0,-0.84352,8e-05,19.20049]
[1777910072488,37.57,79853.47,0.0,-0.84304,8e-05,19.23957]
[1777910074505,37.57,79854.34,0.0,-0.84296,8e-05,19.24555]
[1777910076518,37.57,79864.51,0.0,-0.84215,8e-05,19.3137]
[1777910079539,37.57,79859.47,0.0,-0.84255,8e-05,19.28011]
[1777910081553,37.57,79864.33,0.0,-0.84216,8e-05,19.31268]
[1777910082560,37.57,79871.97,0.0,-0.84154,8e-05,19.36392]
[1777910084575,37.57,79872.35,0.0,-0.84151,8e-05,19.36667]
[1777910086590,37.57,79882.01,0.0,-0.84073,8e-05,19.43135]
[1777910087595,37.57,79875.22,0.0,-0.84128,8e-05,19.38595]
[1777910088603,37.57,79870.14,0.0,-0.84169,8e-05,19.35199]
[1777910089610,37.57,79872.65,0.0,-0.84149,8e-05,19.36881]
[1777910090617,37.57,79878.08,0.0,-0.84105,8e-05,19.40518]
[1777910091624,37.57,79869.25,0.0,-0.84176,8e-05,19.34624]
[1777910092631,37.57,79863.12,0.0,-0.84225,8e-05,19.3053]
[1777910093638,37.57,79860.88,0.0,-0.84243,8e-05,19.29043]
[1777910094645,37.57,79859.4,0.0,-0.84255,8e-05,19.2805]
[1777910096662,37.57,79879.78,0.0,-0.8409,8e-05,19.41703]
[1777910097671,37.57,79886.65,0.0,-0.84035,8e-05,19.46308]
[1777910098676,37.57,79889.01,0.0,-0.84016,8e-05,19.47886]
[1777910099682,37.57,79888.15,0.0,-0.84023,8e-05,19.47305]
[1777910103710,37.57,79894.8,0.0,-0.83969,8e-05,19.51729]
[1777910104719,37.57,79913.36,0.0,-0.83818,8e-05,19.64167]
[1777910105724,37.57,79924.98,0.0,-0.83724,8e-05,19.71929]
[1777910106847,37.57,79928.22,0.0,-0.83697,8e-05,19.74079]
[1777910107755,37.57,79933.75,0.0,-0.83652,8e-05,19.77776]
[1777910108764,37.57,79997.12,0.0,-0.83128,8e-05,20.20111]
[1777910109774,37.57,80015.2,0.0,-0.82977,8e-05,20.32142]
[1777910111416,37.57,80031.42,0.0,-0.82841,8e-05,20.42948]
[1777910111782,37.56,80031.42,0.0,-0.82848,8e-05,20.42419]
[1777910112789,37.55,80034.55,0.0,-0.82828,8e-05,20.43974]
[1777910114804,37.53,80028.56,0.0,-0.82893,8e-05,20.38878]
[1777910115810,37.52,80021.84,0.0,-0.82956,8e-05,20.33891]
[1777910117824,37.5,80010.07,0.0,-0.83066,8e-05,20.2522]
[1777910118832,37.5,79998.13,0.0,-0.83169,8e-05,20.17008]
[1777910119840,37.5,79990.95,0.0,-0.83229,8e-05,20.12172]
[1777910121486,37.5,79981.83,0.0,-0.83305,8e-05,20.06058]
[1777910121852,37.5,79981.64,0.0,-0.83307,8e-05,20.0593]
[1777910122860,37.5,79977.77,0.0,-0.83339,8e-05,20.03321]
[1777910123867,37.5,79979.75,0.0,-0.83323,8e-05,20.04636]
[1777910127917,37.5,79974.52,0.0,-0.83366,8e-05,20.01107]
[1777910128929,37.5,79969.34,0.0,-0.83409,8e-05,19.97629]
[1777910131563,37.5,79966.71,0.0,-0.83434,8e-05,19.95467]
[1777910134961,37.5,79956.98,0.0,-0.83515,8e-05,19.8894]
[1777910136602,37.5,79944.9,0.0,-0.83614,8e-05,19.80838]
[1777910136974,37.5,79944.9,0.0,-0.83614,8e-05,19.80837]
[1777910137982,37.5,79943.6,0.0,-0.83625,8e-05,19.79973]
[1777910142009,37.5,79952.54,0.0,-0.83551,8e-05,19.85979]
[1777910144023,37.5,79954.01,0.0,-0.83539,8e-05,19.86974]
[1777910147680,37.5,79948.04,0.0,-0.83588,8e-05,19.82988]
[1777910151072,37.5,79937.4,0.0,-0.83675,8e-05,19.75897]
[1777910152079,37.5,79931.39,0.0,-0.83724,8e-05,19.71869]
[1777910153086,37.5,79929.28,0.0,-0.83741,8e-05,19.70464]
[1777910158121,37.5,79930.52,0.0,-0.8373,8e-05,19.71337]
[1777910160771,37.5,79940.77,0.0,-0.83646,8e-05,19.78225]
[1777910162148,37.5,79942.63,0.0,-0.83631,8e-05,19.7947]
[1777910164164,37.5,79952.16,0.0,-0.83553,8e-05,19.85848]
[1777910166177,37.5,79959.14,0.0,-0.83495,8e-05,19.90548]
[1777910168191,37.5,79960.49,0.0,-0.83483,8e-05,19.91463]
[1777910169198,37.5,79965.74,0.0,-0.8344,8e-05,19.95002]
[1777910171212,37.5,79962.69,0.0,-0.83464,8e-05,19.93]
[1777910174233,37.5,79968.52,0.0,-0.83415,8e-05,19.96969]
[1777910177255,37.5,79967.42,0.0,-0.83424,8e-05,19.96288]
[1777910182288,37.51,79969.28,0.0,-0.83407,8e-05,19.97622]
[1777910185310,37.51,79951.78,0.0,-0.83551,8e-05,19.85955]
[1777910186317,37.51,79939.79,0.0,-0.8365,8e-05,19.77936]
[1777910187324,37.51,79940.5,0.0,-0.83644,8e-05,19.78422]
[1777910188331,37.51,79956.04,0.0,-0.83515,8e-05,19.88864]
[1777910189338,37.51,79967.52,0.0,-0.8342,8e-05,19.96587]
[1777910190345,37.51,79963.8,0.0,-0.8345,8e-05,19.94119]
[1777910191351,37.51,79956.42,0.0,-0.83513,8e-05,19.88826]
[1777910192359,37.51,79944.63,0.0,-0.8361,8e-05,19.80943]
[1777910193365,37.51,79940.85,0.0,-0.83641,8e-05,19.78434]
[1777910194373,37.51,79940.28,0.0,-0.83646,8e-05,19.78069]
[1777910199417,37.51,79949.36,0.0,-0.8357,8e-05,19.84244]
[1777910202435,37.51,79944.22,0.0,-0.83612,8e-05,19.80825]
[1777910207470,37.51,79942.6,0.0,-0.83625,8e-05,19.79782]
[1777910211499,37.51,79933.83,0.0,-0.83696,8e-05,19.73957]
[1777910214520,37.51,79930.29,0.0,-0.83725,8e-05,19.71571]
[1777910217550,37.51,79937.94,0.0,-0.83662,8e-05,19.76697]
[1777910218552,37.51,79946.06,0.0,-0.83596,8e-05,19.8214]
[1777910220563,37.51,79946.29,0.0,-0.83593,8e-05,19.82331]
[1777910221570,37.51,79945.76,0.0,-0.83597,8e-05,19.81984]
[1777910223593,37.51,79952.53,0.0,-0.83542,8e-05,19.8653]
[1777910226615,37.51,79956.87,0.0,-0.83506,8e-05,19.89452]
[1777910227625,37.51,79966.5,0.0,-0.83426,8e-05,19.95901]
[1777910230647,37.52,79964.26,0.0,-0.83444,8e-05,19.94435]
[1777910234673,37.52,79957.05,0.0,-0.83503,8e-05,19.89634]
[1777910236688,37.52,79948.62,0.0,-0.83573,8e-05,19.83987]
[1777910237696,37.52,79941.82,0.0,-0.83629,8e-05,19.79434]
[1777910239708,37.52,79948.65,0.0,-0.83572,8e-05,19.84017]
[1777910240716,37.52,79947.01,0.0,-0.83586,8e-05,19.82932]
[1777910242731,37.52,79940.38,0.0,-0.8364,8e-05,19.78512]
[1777910245751,37.52,79943.12,0.0,-0.83618,8e-05,19.80328]
[1777910246758,37.52,79951.49,0.0,-0.83549,8e-05,19.85935]
[1777910247768,37.52,79953.4,0.0,-0.83533,8e-05,19.87245]
[1777910249780,37.52,79949.42,0.0,-0.83565,8e-05,19.84588]
[1777910251793,37.52,79956.07,0.0,-0.83513,8e-05,19.88676]
[1777910252800,37.52,79961.27,0.0,-0.8347,8e-05,19.92174]
[1777910253807,37.52,79961.55,0.0,-0.83467,8e-05,19.92361]
[1777910258842,37.52,79957.66,0.0,-0.835,8e-05,19.89749]
[1777910261862,37.52,79949.61,0.0,-0.83566,8e-05,19.84359]
[1777910263877,37.52,79943.51,0.0,-0.83616,8e-05,19.80283]
[1777910265893,37.52,79936.27,0.0,-0.83675,8e-05,19.7544]
[1777910266899,37.52,79931.22,0.0,-0.83717,8e-05,19.72057]
[1777910268913,37.52,79940.07,0.0,-0.83644,8e-05,19.78002]
[1777910271547,37.52,79936.91,0.0,-0.8367,8e-05,19.75911]
[1777910276969,37.52,79937.71,0.0,-0.83663,8e-05,19.76423]
[1777910277979,37.52,79943.11,0.0,-0.83619,8e-05,19.80037]
[1777910279989,37.52,79925.0,0.0,-0.83768,8e-05,19.67906]
[1777910281617,37.52,79917.84,0.0,-0.83826,8e-05,19.63105]
[1777910282003,37.52,79917.84,0.0,-0.83826,8e-05,19.63111]
[1777910284032,37.52,79919.17,0.0,-0.83815,8e-05,19.64003]
[1777910286032,37.52,79926.72,0.0,-0.83754,8e-05,19.69048]
[1777910287038,37.52,79932.69,0.0,-0.83705,8e-05,19.73053]
[1777910289053,37.52,79930.86,0.0,-0.8372,8e-05,19.71831]
[1777910294088,37.52,79926.13,0.0,-0.83758,8e-05,19.68665]
[1777910296102,37.52,79920.51,0.0,-0.83804,8e-05,19.64903]
[1777910298116,37.52,79929.9,0.0,-0.83727,8e-05,19.71189]
[1777910300130,37.52,79929.12,0.0,-0.83734,8e-05,19.70658]
[1777910301757,37.52,79940.92,0.0,-0.83637,8e-05,19.78553]
[1777910304159,37.52,79941.67,0.0,-0.83631,8e-05,19.79028]
[1777910309193,37.52,79941.34,0.0,-0.83635,8e-05,19.78733]
[1777910311828,37.52,79953.35,0.0,-0.83539,8e-05,19.86369]
[1777910313221,37.52,79959.73,0.0,-0.83487,8e-05,19.90629]
[1777910314230,37.52,79975.13,0.0,-0.83359,8e-05,20.00943]
[1777910316245,37.51,79970.01,0.0,-0.83402,8e-05,19.97499]
[1777910319273,37.51,79967.24,0.0,-0.83425,8e-05,19.95609]
[1777910321898,37.51,79973.99,0.0,-0.83369,8e-05,20.00102]
[1777910325314,37.51,79967.96,0.0,-0.8342,8e-05,19.96029]
[1777910326320,37.51,79973.26,0.0,-0.83376,8e-05,19.99565]
[1777910327328,37.51,79977.85,0.0,-0.83338,8e-05,20.0263]
[1777910329341,37.51,79979.31,0.0,-0.83326,8e-05,20.0358]
[1777910331970,37.51,79986.95,0.0,-0.83263,8e-05,20.08686]
[1777910334376,37.51,79983.69,0.0,-0.8329,8e-05,20.06504]
[1777910337397,37.51,79980.66,0.0,-0.83315,8e-05,20.04481]
[1777910342041,37.51,80001.34,0.0,-0.83142,8e-05,20.18338]
[1777910343439,37.51,79998.16,0.0,-0.83169,8e-05,20.16206]
[1777910344448,37.51,79996.23,0.0,-0.83185,8e-05,20.14903]
[1777910347468,37.51,80001.62,0.0,-0.83141,8e-05,20.1849]
[1777910351495,37.51,80008.25,0.0,-0.83086,8e-05,20.22886]
[1777910352503,37.51,80016.2,0.0,-0.83019,8e-05,20.28194]
[1777910355524,37.51,80018.04,0.0,-0.83004,8e-05,20.29374]
[1777910358550,37.51,80023.95,0.0,-0.82955,8e-05,20.33267]
[1777910359551,37.51,80037.14,0.0,-0.82844,8e-05,20.42067]
[1777910360559,37.51,80045.7,0.0,-0.82772,8e-05,20.47791]
[1777910362587,37.51,80048.46,0.0,-0.82748,8e-05,20.49624]
[1777910363583,37.51,80060.45,0.0,-0.82647,9e-05,20.57613]
[1777910364591,37.51,80066.51,0.0,-0.82595,9e-05,20.61664]
[1777910366603,37.51,80069.29,0.0,-0.82572,9e-05,20.6351]
[1777910367612,37.51,80095.38,0.0,-0.82348,9e-05,20.80953]
[1777910368618,37.51,80100.72,0.0,-0.82302,9e-05,20.84497]
[1777910372646,37.5,80095.39,0.0,-0.82352,9e-05,20.80473]
[1777910374659,37.5,80089.34,0.0,-0.82404,9e-05,20.76372]
[1777910375667,37.5,80078.37,0.0,-0.82499,9e-05,20.69031]
[1777910376673,37.5,80071.36,0.0,-0.82559,9e-05,20.64336]
[1777910377680,37.5,80064.9,0.0,-0.82614,9e-05,20.60016]
[1777910378688,37.5,80057.84,0.0,-0.82674,9e-05,20.55321]
[1777910379695,37.5,80050.12,0.0,-0.82739,8e-05,20.50167]
[1777910380702,37.5,80056.76,0.0,-0.82683,9e-05,20.54621]
[1777910381714,37.5,80073.7,0.0,-0.82538,9e-05,20.6597]
[1777910382719,37.51,80038.53,0.0,-0.82837,8e-05,20.42474]
[1777910383727,37.5,80017.94,0.0,-0.83015,8e-05,20.28378]
[1777910384733,37.49,80011.69,0.0,-0.83074,8e-05,20.23705]
[1777910385748,37.49,80013.45,0.0,-0.83059,8e-05,20.2486]
[1777910387756,37.49,80007.99,0.0,-0.83105,8e-05,20.2118]
[1777910390777,37.49,80008.99,0.0,-0.83097,8e-05,20.21807]
[1777910391782,37.49,79996.54,0.0,-0.83202,8e-05,20.1347]
[1777910392792,37.49,79982.54,0.0,-0.83319,8e-05,20.04032]
[1777910393797,37.49,79985.97,0.0,-0.8329,8e-05,20.06335]
[1777910394805,37.49,80001.39,0.0,-0.83162,8e-05,20.16662]
[1777910395810,37.49,80008.72,0.0,-0.831,8e-05,20.21575]
[1777910396817,37.49,80009.9,0.0,-0.83091,8e-05,20.22353]
[1777910398832,37.49,80009.52,0.0,-0.83094,8e-05,20.22067]
[1777910400846,37.49,80003.69,0.0,-0.83143,8e-05,20.18129]
[1777910403867,37.48,79994.99,0.0,-0.83217,8e-05,20.12269]
[1777910405881,37.48,80015.45,0.0,-0.83045,8e-05,20.25954]
[1777910406888,37.48,80029.82,0.0,-0.82924,8e-05,20.35604]
[1777910407895,37.49,80024.48,0.0,-0.82969,8e-05,20.32058]
[1777910408903,37.49,80019.65,0.0,-0.83009,8e-05,20.28823]
[1777910409913,37.48,80018.34,0.0,-0.83021,8e-05,20.27933]
[1777910410917,37.48,80033.93,0.0,-0.82889,8e-05,20.38361]
[1777910411922,37.49,80048.45,0.0,-0.82766,8e-05,20.48093]
[1777910412930,37.49,80045.11,0.0,-0.82794,8e-05,20.45859]
[1777910414943,37.48,80031.24,0.0,-0.82912,8e-05,20.3657]
[1777910415951,37.48,80019.91,0.0,-0.83007,8e-05,20.2898]
[1777910416957,37.48,80018.95,0.0,-0.83016,8e-05,20.28323]
[1777910417968,37.48,80004.0,0.0,-0.83141,8e-05,20.18289]
[1777910418972,37.48,79995.8,0.0,-0.8321,8e-05,20.12797]
[1777910420986,37.48,79996.42,0.0,-0.83205,8e-05,20.13189]
[1777910421993,37.48,79995.77,0.0,-0.83211,8e-05,20.12746]
[1777910427035,37.48,79990.82,0.0,-0.83253,8e-05,20.09394]
[1777910429047,37.48,79983.23,0.0,-0.83316,8e-05,20.04296]
[1777910432068,37.48,79987.1,0.0,-0.83286,8e-05,20.06516]
[1777910437107,37.48,79989.56,0.0,-0.83266,8e-05,20.08158]
[1777910438111,37.48,80002.55,0.0,-0.83157,8e-05,20.16859]
[1777910440126,37.48,80002.57,0.0,-0.83157,8e-05,20.16869]
[1777910441135,37.48,80010.12,0.0,-0.83094,8e-05,20.21906]
[1777910443147,37.48,80015.71,0.0,-0.83047,8e-05,20.25627]
[1777910444154,37.48,80027.04,0.0,-0.82952,8e-05,20.33217]
[1777910445163,37.48,80030.17,0.0,-0.82926,8e-05,20.35302]
[1777910447180,37.48,80023.3,0.0,-0.82984,8e-05,20.30701]
[1777910449189,37.48,80025.87,0.0,-0.82962,8e-05,20.32447]
[1777910454226,37.48,80030.03,0.0,-0.82926,8e-05,20.35291]
[1777910459261,37.48,80028.92,0.0,-0.82935,8e-05,20.3459]
[1777910460268,37.48,80034.97,0.0,-0.82883,8e-05,20.38648]
[1777910461276,37.48,80043.85,0.0,-0.82808,8e-05,20.446]
[1777910463291,37.48,80042.11,0.0,-0.82823,8e-05,20.43438]
[1777910467322,37.48,80021.47,0.0,-0.82997,8e-05,20.29614]
[1777910469334,37.48,80022.44,0.0,-0.82989,8e-05,20.3028]
[1777910474370,37.48,80009.26,0.0,-0.831,8e-05,20.21445]
[1777910475377,37.48,79999.74,0.0,-0.83179,8e-05,20.15069]
[1777910476383,37.48,79995.22,0.0,-0.83217,8e-05,20.12029]
[1777910477391,37.48,79993.97,0.0,-0.83228,8e-05,20.11186]
[1777910479405,37.48,79987.16,0.0,-0.83285,8e-05,20.06615]
[1777910480413,37.48,79978.83,0.0,-0.83354,8e-05,20.01032]
[1777910483058,37.48,79979.32,0.0,-0.8335,8e-05,20.01368]
[1777910485446,37.48,79971.65,0.0,-0.83413,8e-05,19.96241]
[1777910486453,37.48,79962.27,0.0,-0.83491,8e-05,19.89935]
[1777910487460,37.48,79959.47,0.0,-0.83515,8e-05,19.88031]
[1777910488467,37.48,79953.31,0.0,-0.83566,8e-05,19.83904]
[1777910489475,37.48,79945.19,0.0,-0.83633,8e-05,19.78451]
[1777910490481,37.48,79944.34,0.0,-0.8364,8e-05,19.77861]
[1777910491488,37.48,79943.86,0.0,-0.83646,8e-05,19.77153]
[1777910493130,37.48,79951.21,0.0,-0.83586,8e-05,19.82078]
[1777910495516,37.48,79952.89,0.0,-0.83572,8e-05,19.83198]
[1777910500552,37.48,79945.36,0.0,-0.83635,8e-05,19.78126]
[1777910503200,37.48,79930.89,0.0,-0.83753,8e-05,19.68424]
[1777910504583,37.48,79927.66,0.0,-0.8378,8e-05,19.66267]
[1777910509617,37.48,79927.34,0.0,-0.83781,8e-05,19.66119]
[1777910514652,37.48,79937.98,0.0,-0.83693,8e-05,19.73316]
[1777910515659,37.48,79943.88,0.0,-0.83645,8e-05,19.77282]
[1777910516666,37.48,79946.77,0.0,-0.83621,8e-05,19.79223]
[1777910518681,37.48,79949.41,0.0,-0.83599,8e-05,19.81008]
[1777910519686,37.49,79959.32,0.0,-0.83517,8e-05,19.87662]
[1777910520693,37.49,79965.48,0.0,-0.83466,8e-05,19.91804]
[1777910521700,37.49,79959.91,0.0,-0.83512,8e-05,19.88056]
[1777910522708,37.48,79954.74,0.0,-0.83555,8e-05,19.84577]
[1777910524733,37.48,79947.03,0.0,-0.83619,8e-05,19.79394]
[1777910525738,37.48,79947.99,0.0,-0.83611,8e-05,19.80054]
[1777910529765,37.49,79953.17,0.0,-0.83567,8e-05,19.83586]
[1777910534801,37.49,79950.05,0.0,-0.83592,8e-05,19.81551]
[1777910538829,37.49,79943.56,0.0,-0.83646,8e-05,19.77221]
[1777910541851,37.49,79947.7,0.0,-0.83611,8e-05,19.80011]
[1777910542858,37.49,79953.73,0.0,-0.83561,8e-05,19.84059]
[1777910544873,37.49,79954.22,0.0,-0.83557,8e-05,19.84399]
[1777910546887,37.49,79948.04,0.0,-0.83609,8e-05,19.80221]
[1777910548901,37.49,79946.02,0.0,-0.83625,8e-05,19.78863]
[1777910550913,37.49,79952.55,0.0,-0.83572,8e-05,19.83239]
[1777910551921,37.49,79953.83,0.0,-0.83563,8e-05,19.83718]
[1777910556955,37.49,79963.15,0.0,-0.83486,8e-05,19.90014]
[1777910557963,37.49,79970.2,0.0,-0.83427,8e-05,19.94746]
[1777910558970,37.49,79970.78,0.0,-0.83423,8e-05,19.95138]
[1777910559976,37.49,79971.27,0.0,-0.83418,8e-05,19.95464]
[1777910565012,37.49,79976.1,0.0,-0.83379,8e-05,19.98683]
[1777910567027,37.49,79982.03,0.0,-0.83329,8e-05,20.02684]
[1777910569065,37.49,79978.93,0.0,-0.83355,8e-05,20.00627]
[1777910570059,37.49,79988.95,0.0,-0.83271,8e-05,20.07349]
[1777910571065,37.49,80009.39,0.0,-0.831,8e-05,20.21042]
[1777910573076,37.49,80008.1,0.0,-0.83111,8e-05,20.20169]
[1777910575089,37.49,80016.9,0.0,-0.83037,8e-05,20.26075]
[1777910576097,37.49,80021.96,0.0,-0.82994,8e-05,20.29462]
[1777910579118,37.49,80016.46,0.0,-0.83041,8e-05,20.25766]
[1777910581133,37.49,80011.23,0.0,-0.83085,8e-05,20.2226]
[1777910582138,37.49,79998.99,0.0,-0.83187,8e-05,20.14064]
[1777910583147,37.49,79985.32,0.0,-0.83302,8e-05,20.04893]
[1777910584157,37.49,79984.28,0.0,-0.8331,8e-05,20.04192]
[1777910585163,37.49,79983.72,0.0,-0.83315,8e-05,20.03824]
[1777910590199,37.49,79983.45,0.0,-0.83317,8e-05,20.0368]
[1777910595235,37.49,79981.42,0.0,-0.83333,8e-05,20.02355]
[1777910596239,37.49,80006.58,0.0,-0.83123,8e-05,20.19233]
[1777910597247,37.49,80021.53,0.0,-0.82997,8e-05,20.2927]
[1777910598254,37.49,80021.85,0.0,-0.82994,8e-05,20.29479]
[1777910603291,37.49,80016.25,0.0,-0.83042,8e-05,20.25703]
[1777910605308,37.49,80009.9,0.0,-0.83095,8e-05,20.21448]
[1777910606312,37.49,80007.93,0.0,-0.83111,8e-05,20.20133]
[1777910607317,37.49,79998.98,0.0,-0.83186,8e-05,20.14127]
[1777910608324,37.49,79990.74,0.0,-0.83255,8e-05,20.08603]
[1777910610339,37.49,79983.85,0.0,-0.83313,8e-05,20.03984]
[1777910612355,37.49,79980.51,0.0,-0.83343,8e-05,20.01383]
[1777910615372,37.49,79974.95,0.0,-0.83389,8e-05,19.97688]
[1777910617386,37.49,79978.49,0.0,-0.83359,8e-05,20.00085]
[1777910622422,37.49,79977.38,0.0,-0.83367,8e-05,19.99407]
[1777910627457,37.49,79977.24,0.0,-0.83368,8e-05,19.99375]
[1777910632491,37.5,79977.77,0.0,-0.83362,8e-05,19.99796]
[1777910635513,37.5,79993.04,0.0,-0.83235,8e-05,20.1006]
[1777910637526,37.5,79993.36,0.0,-0.83232,8e-05,20.10287]
[1777910642563,37.5,79988.97,0.0,-0.83269,8e-05,20.0735]
[1777910645584,37.5,79994.77,0.0,-0.8322,8e-05,20.11244]
[1777910646590,37.5,80005.91,0.0,-0.83127,8e-05,20.18707]
[1777910647598,37.5,80015.32,0.0,-0.83048,8e-05,20.24996]
[1777910649610,37.5,80013.08,0.0,-0.83067,8e-05,20.23482]
[1777910654257,37.5,80007.62,0.0,-0.83113,8e-05,20.1984]
[1777910659681,37.5,80002.65,0.0,-0.83154,8e-05,20.16545]
[1777910662703,37.5,79991.35,0.0,-0.83248,8e-05,20.0897]
[1777910664327,37.5,79988.05,0.0,-0.83276,8e-05,20.06754]
[1777910668746,37.5,79995.7,0.0,-0.83212,8e-05,20.11893]
[1777910670759,37.5,79997.0,0.0,-0.83201,8e-05,20.12762]
[1777910675794,37.5,79997.11,0.0,-0.83203,8e-05,20.12442]
[1777910680830,37.5,79996.15,0.0,-0.83211,8e-05,20.11776]
[1777910684857,37.5,79988.93,0.0,-0.83271,8e-05,20.06931]
[1777910687878,37.5,80003.52,0.0,-0.8315,8e-05,20.16702]
[1777910688942,37.5,80009.81,0.0,-0.83097,8e-05,20.20936]
[1777910689943,37.5,80010.8,0.0,-0.83088,8e-05,20.2161]
[1777910690950,37.5,80011.63,0.0,-0.83081,8e-05,20.22179]
[1777910695986,37.5,80016.52,0.0,-0.8304,8e-05,20.25468]
[1777910699007,37.5,80005.03,0.0,-0.83136,8e-05,20.17773]
[1777910700024,37.5,79999.27,0.0,-0.83185,8e-05,20.13897]
[1777910701020,37.5,80000.82,0.0,-0.83172,8e-05,20.14924]
[1777910702027,37.5,80005.31,0.0,-0.83134,8e-05,20.17937]
[1777910704041,37.5,80008.55,0.0,-0.83107,8e-05,20.20121]
[1777910708069,37.5,80002.88,0.0,-0.83154,8e-05,20.16307]
[1777910709078,37.5,79992.2,0.0,-0.83244,8e-05,20.09147]
[1777910711090,37.5,79979.11,0.0,-0.83353,8e-05,20.00374]
[1777910712097,37.5,79972.91,0.0,-0.83404,8e-05,19.96233]
[1777910714118,37.5,79964.48,0.0,-0.83474,8e-05,19.90597]
[1777910715118,37.5,79950.37,0.0,-0.83591,8e-05,19.81121]
[1777910716125,37.5,79950.19,0.0,-0.83592,8e-05,19.80982]
[1777910717132,37.5,79954.72,0.0,-0.83555,8e-05,19.84012]
[1777910720153,37.5,79957.77,0.0,-0.8353,8e-05,19.8603]
[1777910725187,37.49,79949.26,0.0,-0.83601,8e-05,19.8027]
[1777910727202,37.49,79945.88,0.0,-0.83629,8e-05,19.77995]
[1777910732237,37.49,79944.44,0.0,-0.83644,8e-05,19.7665]
[1777910737272,37.49,79945.29,0.0,-0.83637,8e-05,19.77212]
[1777910741300,37.49,79930.72,0.0,-0.83756,8e-05,19.67443]
[1777910742307,37.49,79922.41,0.0,-0.83824,8e-05,19.61888]
[1777910744327,37.49,79907.19,0.0,-0.83948,8e-05,19.51702]
[1777910746340,37.49,79893.9,0.0,-0.84056,8e-05,19.42794]
[1777910747346,37.49,79896.47,0.0,-0.84035,8e-05,19.44513]
[1777910751375,37.49,79890.14,0.0,-0.84087,8e-05,19.40174]
[1777910754400,37.49,79881.19,0.0,-0.84161,8e-05,19.34062]
[1777910755405,37.49,79890.95,0.0,-0.84082,8e-05,19.406]
[1777910756410,37.49,79903.48,0.0,-0.8398,8e-05,19.49025]
[1777910757417,37.49,79921.48,0.0,-0.83834,8e-05,19.61106]
[1777910758425,37.49,79923.04,0.0,-0.83821,8e-05,19.62163]
[1777910759432,37.49,79924.04,0.0,-0.83813,8e-05,19.62829]
[1777910764467,37.49,79922.57,0.0,-0.83825,8e-05,19.618]
[1777910765475,37.49,79915.67,0.0,-0.83882,8e-05,19.57157]
[1777910767491,37.49,79909.43,0.0,-0.83933,8e-05,19.52937]
[1777910769503,37.49,79911.69,0.0,-0.83915,8e-05,19.54425]
[1777910771517,37.49,79904.58,0.0,-0.83973,8e-05,19.49636]
[1777910773530,37.49,79902.9,0.0,-0.83987,8e-05,19.48488]
[1777910778568,37.49,79905.35,0.0,-0.83968,8e-05,19.50094]
[1777910780581,37.49,79898.51,0.0,-0.84023,8e-05,19.45495]
[1777910782595,37.49,79896.54,0.0,-0.84039,8e-05,19.44166]
[1777910785185,37.49,79909.87,0.0,-0.83931,8e-05,19.53094]
[1777910787633,37.49,79911.16,0.0,-0.83921,8e-05,19.53942]
[1777910790651,37.49,79917.57,0.0,-0.83869,8e-05,19.58196]
[1777910795686,37.49,79915.16,0.0,-0.83891,8e-05,19.56219]
[1777910797700,37.49,79908.19,0.0,-0.83948,8e-05,19.51536]
[1777910799716,37.48,79913.95,0.0,-0.83901,8e-05,19.55371]
[1777910801728,37.48,79916.78,0.0,-0.83879,8e-05,19.5724]
[1777910802737,37.48,79922.79,0.0,-0.8383,8e-05,19.6125]
[1777910803742,37.48,79927.86,0.0,-0.83788,8e-05,19.64649]
[1777910805325,37.48,79940.1,0.0,-0.83688,8e-05,19.72839]
[1777910806763,37.48,79941.83,0.0,-0.83674,8e-05,19.73982]
[1777910810793,37.48,79940.88,0.0,-0.83682,8e-05,19.73328]
[1777910815402,37.48,79934.35,0.0,-0.83735,8e-05,19.68991]
[1777910820862,37.49,79933.34,0.0,-0.83743,8e-05,19.68388]
[1777910825472,37.49,79938.35,0.0,-0.83701,8e-05,19.71831]
[1777910830931,37.49,79945.29,0.0,-0.83642,8e-05,19.76633]
[1777910831952,37.49,79951.16,0.0,-0.83593,8e-05,19.80609]
[1777910832946,37.49,79956.77,0.0,-0.83546,8e-05,19.84408]
[1777910833952,37.49,79949.84,0.0,-0.83603,8e-05,19.79802]
[1777910835542,37.49,79959.4,0.0,-0.83523,8e-05,19.86273]
[1777910837982,37.5,79959.74,0.0,-0.83518,8e-05,19.86652]
[1777910841001,37.5,79949.91,0.0,-0.83598,8e-05,19.80192]
[1777910842008,37.5,79955.24,0.0,-0.83553,8e-05,19.83819]
[1777910843016,37.5,79960.51,0.0,-0.83509,8e-05,19.87402]
[1777910844023,37.5,79969.42,0.0,-0.83434,8e-05,19.93417]
[1777910845624,37.5,79959.12,0.0,-0.83519,8e-05,19.86569]
[1777910847044,37.51,79935.59,0.0,-0.83711,8e-05,19.70943]
[1777910848053,37.51,79928.16,0.0,-0.83772,8e-05,19.65994]
[1777910851072,37.51,79927.38,0.0,-0.83779,8e-05,19.6519]
[1777910856107,37.51,79925.96,0.0,-0.83788,8e-05,19.6445]
[1777910857114,37.52,79934.97,0.0,-0.83707,8e-05,19.7104]
[1777910858122,37.53,79940.86,0.0,-0.83652,8e-05,19.75524]
[1777910859128,37.53,79940.82,0.0,-0.83652,8e-05,19.75538]
[1777910864162,37.54,79941.08,0.0,-0.83647,8e-05,19.75914]
[1777910865173,37.55,79951.42,0.0,-0.83554,8e-05,19.83457]
[1777910867185,37.57,79962.61,0.0,-0.83447,8e-05,19.92058]
[1777910869199,37.59,79966.83,0.0,-0.83401,8e-05,19.95747]
[1777910871229,37.59,79959.57,0.0,-0.83457,8e-05,19.91254]
[1777910872230,37.6,79904.18,0.0,-0.83906,8e-05,19.54592]
[1777910873236,37.6,79852.32,0.0,-0.84323,8e-05,19.2]
[1777910874248,37.6,79811.68,0.0,-0.84645,8e-05,18.92908]
[1777910875299,37.61,79765.76,0.0,-0.84995,8e-05,18.63012]
[1777910876338,37.61,79710.07,0.0,-0.85424,8e-05,18.25972]
[1777910878320,37.61,79724.01,0.0,-0.85317,8e-05,18.35236]
[1777910879344,37.61,79739.74,0.0,-0.85197,8e-05,18.45686]
[1777910881395,37.61,79712.41,0.0,-0.85406,8e-05,18.27517]
[1777910882345,37.61,79660.37,0.0,-0.85799,7e-05,17.92987]
[1777910883367,37.62,79647.44,0.0,-0.85895,7e-05,17.84495]
[1777910884350,37.62,79639.67,0.0,-0.85953,7e-05,17.79367]
[1777910885392,37.62,79640.91,0.0,-0.85943,7e-05,17.80254]
[1777910886388,37.62,79639.45,0.0,-0.85953,7e-05,17.79334]
[1777910888403,37.62,79650.85,0.0,-0.85866,7e-05,17.87045]
[1777910889414,37.62,79661.3,0.0,-0.85787,7e-05,17.94056]
[1777910891445,37.62,79692.71,0.0,-0.85549,8e-05,18.14998]
[1777910892458,37.62,79754.5,0.0,-0.85076,8e-05,18.56061]
[1777910893466,37.63,79770.59,0.0,-0.8495,8e-05,18.66866]
[1777910894478,37.63,79790.1,0.0,-0.84797,8e-05,18.7992]
[1777910895481,37.63,79775.55,0.0,-0.8491,8e-05,18.70292]
[1777910896488,37.63,79752.86,0.0,-0.85086,8e-05,18.55221]
[1777910898503,37.63,79749.63,0.0,-0.85111,8e-05,18.53044]
[1777910899515,37.63,79755.93,0.0,-0.85062,8e-05,18.57244]
[1777910901526,37.63,79770.88,0.0,-0.84946,8e-05,18.67226]
[1777910904548,37.63,79763.48,0.0,-0.85001,8e-05,18.62466]
[1777910906568,37.63,79769.23,0.0,-0.84956,8e-05,18.6638]
[1777910908577,37.64,79781.05,0.0,-0.84862,8e-05,18.74399]
[1777910909584,37.64,79790.99,0.0,-0.84784,8e-05,18.81018]
[1777910910591,37.64,79812.51,0.0,-0.84614,8e-05,18.95458]
[1777910911597,37.64,79824.22,0.0,-0.84523,8e-05,19.02976]
[1777910912605,37.64,79823.18,0.0,-0.8453,8e-05,19.0235]
[1777910913612,37.64,79826.36,0.0,-0.84504,8e-05,19.04525]
[1777910914618,37.64,79837.46,0.0,-0.84416,8e-05,19.11976]
[1777910916632,37.64,79839.83,0.0,-0.84396,8e-05,19.13649]
[1777910919661,37.65,79832.18,0.0,-0.84455,8e-05,19.0866]
[1777910920670,37.65,79821.78,0.0,-0.84537,8e-05,19.0176]
[1777910921675,37.65,79799.81,0.0,-0.8471,8e-05,18.87136]
[1777910922684,37.65,79785.09,0.0,-0.84825,8e-05,18.77356]
[1777910923689,37.65,79787.72,0.0,-0.84804,8e-05,18.79148]
[1777910924696,37.65,79792.08,0.0,-0.84769,8e-05,18.82102]
[1777910926711,37.65,79781.53,0.0,-0.8485,8e-05,18.75174]
[1777910927717,37.65,79772.3,0.0,-0.84922,8e-05,18.69078]
[1777910928728,37.65,79768.8,0.0,-0.84948,8e-05,18.66814]
[1777910930743,37.66,79761.71,0.0,-0.85002,8e-05,18.62192]
[1777910932753,37.66,79746.96,0.0,-0.85115,8e-05,18.52479]
[1777910934769,37.66,79760.97,0.0,-0.85005,8e-05,18.61911]
[1777910935775,37.66,79781.8,0.0,-0.84843,8e-05,18.75819]
[1777910936308,37.66,79769.7,0.0,-0.84937,8e-05,18.67768]
[1777910937790,37.66,79760.46,0.0,-0.85008,8e-05,18.61702]
[1777910938796,37.66,79757.71,0.0,-0.85028,8e-05,18.59915]
[1777910939803,37.66,79759.93,0.0,-0.85011,8e-05,18.61442]
[1777910940811,37.66,79765.17,0.0,-0.84969,8e-05,18.64979]
[1777910942833,37.67,79759.44,0.0,-0.85013,8e-05,18.61275]
[1777910943838,37.67,79752.38,0.0,-0.85067,8e-05,18.56631]
[1777910944845,37.67,79734.65,0.0,-0.85203,8e-05,18.44885]
[1777910946378,37.67,79720.44,0.0,-0.85311,8e-05,18.35487]
[1777910946859,37.67,79720.44,0.0,-0.85311,8e-05,18.3554]
[1777910947865,37.67,79718.7,0.0,-0.85323,8e-05,18.34449]
[1777910948877,37.67,79710.5,0.0,-0.85385,8e-05,18.29069]
[1777910949881,37.67,79692.77,0.0,-0.85519,8e-05,18.1735]
[1777910950888,37.67,79681.32,0.0,-0.85605,8e-05,18.09792]
[1777910951906,37.67,79687.57,0.0,-0.85558,8e-05,18.13982]
[1777910952902,37.67,79694.12,0.0,-0.85507,8e-05,18.18385]
[1777910953910,37.68,79697.28,0.0,-0.85483,8e-05,18.20536]
[1777910954917,37.68,79697.39,0.0,-0.85481,8e-05,18.20654]
[1777910959957,37.68,79697.98,0.0,-0.85474,8e-05,18.21315]
[1777910960959,37.68,79725.47,0.0,-0.85263,8e-05,18.39637]
[1777910961965,37.68,79731.35,0.0,-0.85217,8e-05,18.43624]
[1777910962972,37.69,79721.46,0.0,-0.85292,8e-05,18.37121]
[1777910963979,37.69,79712.38,0.0,-0.85361,8e-05,18.31132]
[1777910964986,37.69,79708.17,0.0,-0.85392,8e-05,18.28383]
[1777910966525,37.69,79716.96,0.0,-0.85325,8e-05,18.34266]
[1777910970027,37.69,79719.52,0.0,-0.85303,8e-05,18.36184]
[1777910971033,37.69,79727.5,0.0,-0.85243,8e-05,18.41174]
[1777910973047,37.69,79724.32,0.0,-0.85267,8e-05,18.39142]
[1777910974054,37.69,79714.32,0.0,-0.85343,8e-05,18.32542]
[1777910976600,37.7,79715.34,0.0,-0.85334,8e-05,18.33301]
[1777910979089,37.7,79723.76,0.0,-0.85268,8e-05,18.39038]
[1777910980096,37.7,79730.29,0.0,-0.85217,8e-05,18.43433]
[1777910981110,37.7,79736.42,0.0,-0.85169,8e-05,18.47559]
[1777910982110,37.7,79736.51,0.0,-0.85168,8e-05,18.4767]
[1777910983116,37.7,79736.26,0.0,-0.85169,8e-05,18.4755]
[1777910986665,37.71,79762.95,0.0,-0.84961,8e-05,18.65411]
[1777910988154,37.71,79746.94,0.0,-0.85084,8e-05,18.54852]
[1777910989161,37.71,79729.8,0.0,-0.85216,8e-05,18.43496]
[1777910990169,37.71,79723.88,0.0,-0.85261,8e-05,18.39603]
[1777910991176,37.71,79725.09,0.0,-0.85251,8e-05,18.40455]
[1777910992196,37.71,79728.62,0.0,-0.85223,8e-05,18.4285]
[1777910993201,37.71,79758.12,0.0,-0.84995,8e-05,18.6256]
[1777910994201,37.71,79766.42,0.0,-0.8493,8e-05,18.68073]
[1777910995211,37.71,79756.55,0.0,-0.85006,8e-05,18.61563]
[1777910999236,37.71,79753.84,0.0,-0.85026,8e-05,18.59885]
[1777911001260,37.72,79760.98,0.0,-0.84969,8e-05,18.64738]
[1777911002261,37.72,79748.48,0.0,-0.85065,8e-05,18.56501]
[1777911003266,37.72,79734.11,0.0,-0.85175,8e-05,18.47002]
[1777911005277,37.72,79741.98,0.0,-0.85114,8e-05,18.52312]
[1777911006819,37.72,79746.2,0.0,-0.85079,8e-05,18.55237]
[1777911008300,37.72,79743.73,0.0,-0.85098,8e-05,18.53654]
[1777911009306,37.72,79738.12,0.0,-0.8514,8e-05,18.49986]
[1777911013351,37.73,79731.05,0.0,-0.85193,8e-05,18.45442]
[1777911014341,37.73,79721.37,0.0,-0.85267,8e-05,18.39067]
[1777911015348,37.73,79713.98,0.0,-0.85323,8e-05,18.34214]
[1777911017363,37.73,79713.43,0.0,-0.85326,8e-05,18.33951]
[1777911020384,37.73,79705.75,0.0,-0.85382,8e-05,18.29]
[1777911023404,37.74,79705.47,0.0,-0.85383,8e-05,18.28944]
[1777911024411,37.74,79695.82,0.0,-0.85456,8e-05,18.22599]
[1777911025419,37.74,79689.33,0.0,-0.85504,8e-05,18.1835]
[1777911027435,37.74,79698.22,0.0,-0.85436,8e-05,18.24303]
[1777911028440,37.74,79709.0,0.0,-0.85354,8e-05,18.31487]
[1777911030453,37.74,79712.01,0.0,-0.8533,8e-05,18.3358]
[1777911031465,37.74,79713.69,0.0,-0.85319,8e-05,18.34365]
[1777911032472,37.74,79718.73,0.0,-0.8528,8e-05,18.37744]
[1777911033479,37.74,79727.0,0.0,-0.85216,8e-05,18.43267]
[1777911035492,37.74,79732.16,0.0,-0.85175,8e-05,18.46762]
[1777911036506,37.75,79729.62,0.0,-0.85194,8e-05,18.45107]
[1777911039522,37.75,79736.46,0.0,-0.85141,8e-05,18.49718]
[1777911040531,37.75,79745.36,0.0,-0.85072,8e-05,18.55669]
[1777911042543,37.75,79749.86,0.0,-0.85036,8e-05,18.58741]
[1777911043554,37.75,79752.48,0.0,-0.85015,8e-05,18.60531]
[1777911044561,37.75,79743.26,0.0,-0.85086,8e-05,18.54454]
[1777911045564,37.75,79738.89,0.0,-0.85119,8e-05,18.51587]
[1777911046571,37.75,79729.97,0.0,-0.85187,8e-05,18.45703]
[1777911047578,37.75,79722.15,0.0,-0.85247,8e-05,18.40553]
[1777911049592,37.75,79720.01,0.0,-0.85262,8e-05,18.39216]
[1777911050598,37.75,79725.61,0.0,-0.85219,8e-05,18.42977]
[1777911054627,37.76,79724.5,0.0,-0.85225,8e-05,18.42442]
[1777911056643,37.76,79718.15,0.0,-0.85273,8e-05,18.38312]
[1777911057649,37.76,79707.26,0.0,-0.85355,8e-05,18.31148]
[1777911058658,37.76,79700.01,0.0,-0.8541,8e-05,18.26382]
[1777911060691,37.76,79705.51,0.0,-0.85367,8e-05,18.30097]
[1777911061687,37.76,79705.08,0.0,-0.8537,8e-05,18.29862]
[1777911063706,37.76,79700.36,0.0,-0.85405,8e-05,18.26823]
[1777911065719,37.77,79717.03,0.0,-0.85277,8e-05,18.37942]
[1777911068747,37.77,79706.43,0.0,-0.85356,8e-05,18.3104]
[1777911070752,37.77,79698.83,0.0,-0.85413,8e-05,18.26077]
[1777911073770,37.77,79701.8,0.0,-0.85389,8e-05,18.28165]
[1777911076802,37.77,79694.69,0.0,-0.85441,8e-05,18.23629]
[1777911080834,37.78,79691.37,0.0,-0.85464,8e-05,18.21605]
[1777911082845,37.78,79702.51,0.0,-0.85378,8e-05,18.29089]
[1777911084861,37.78,79704.03,0.0,-0.85366,8e-05,18.30193]
[1777911086877,37.78,79712.29,0.0,-0.85302,8e-05,18.35705]
[1777911087881,37.78,79727.0,0.0,-0.85189,8e-05,18.45527]
[1777911088888,37.78,79733.25,0.0,-0.8514,8e-05,18.497]
[1777911089895,37.79,79736.65,0.0,-0.85114,8e-05,18.51972]
[1777911090902,37.79,79736.88,0.0,-0.85112,8e-05,18.52137]
[1777911095939,37.79,79738.06,0.0,-0.85104,8e-05,18.52679]
[1777911098960,37.79,79744.86,0.0,-0.8505,8e-05,18.57284]
[1777911099967,37.79,79751.42,0.0,-0.84999,8e-05,18.61664]
[1777911100976,37.79,79756.73,0.0,-0.84958,8e-05,18.65216]
[1777911101983,37.79,79766.57,0.0,-0.84881,8e-05,18.71786]
[1777911102989,37.79,79780.49,0.0,-0.84772,8e-05,18.81052]
[1777911105003,37.79,79778.23,0.0,-0.84789,8e-05,18.79606]
[1777911107564,37.79,79783.34,0.0,-0.84749,8e-05,18.83041]
[1777911110038,37.8,79776.83,0.0,-0.84799,8e-05,18.78787]
[1777911112052,37.8,79777.18,0.0,-0.84795,8e-05,18.79064]
[1777911116084,37.8,79784.72,0.0,-0.84736,8e-05,18.84073]
[1777911117635,37.8,79802.31,0.0,-0.84598,8e-05,18.95768]
[1777911118095,37.8,79802.31,0.0,-0.84598,8e-05,18.95785]
[1777911119101,37.8,79802.46,0.0,-0.84597,8e-05,18.95889]
[1777911124137,37.8,79801.69,0.0,-0.84603,8e-05,18.95388]
[1777911129171,37.8,79792.49,0.0,-0.84675,8e-05,18.89297]
[1777911130179,37.8,79783.46,0.0,-0.84745,8e-05,18.8331]
[1777911132193,37.8,79782.75,0.0,-0.84751,8e-05,18.82829]
[1777911133199,37.8,79791.89,0.0,-0.84679,8e-05,18.88913]
[1777911135214,37.8,79796.03,0.0,-0.84647,8e-05,18.9169]
[1777911137782,37.8,79781.87,0.0,-0.84757,8e-05,18.82311]
[1777911140249,37.8,79783.72,0.0,-0.84742,8e-05,18.83555]
[1777911145284,37.8,79779.89,0.0,-0.84773,8e-05,18.80998]
[1777911147852,37.8,79771.57,0.0,-0.84837,8e-05,18.75472]
[1777911150319,37.8,79770.75,0.0,-0.84844,8e-05,18.7494]
[1777911155354,37.8,79764.14,0.0,-0.84897,8e-05,18.70224]
[1777911157922,37.8,79755.63,0.0,-0.84963,8e-05,18.64606]
[1777911160389,37.8,79753.81,0.0,-0.84977,8e-05,18.63408]
[1777911164417,37.8,79755.74,0.0,-0.84961,8e-05,18.6472]
[1777911165424,37.8,79768.93,0.0,-0.84859,8e-05,18.73472]
[1777911167992,37.8,79780.02,0.0,-0.84773,8e-05,18.80821]
[1777911170460,37.8,79788.9,0.0,-0.84703,8e-05,18.86709]
[1777911172473,37.8,79791.64,0.0,-0.84682,8e-05,18.88529]
[1777911174487,37.8,79784.37,0.0,-0.84739,8e-05,18.83698]
[1777911176501,37.8,79779.22,0.0,-0.8478,8e-05,18.80235]
[1777911178066,37.8,79778.86,0.0,-0.84783,8e-05,18.79964]
[1777911183549,37.8,79764.89,0.0,-0.84892,8e-05,18.70633]
[1777911184557,37.8,79756.21,0.0,-0.8496,8e-05,18.64866]
[1777911186572,37.8,79750.79,0.0,-0.85002,8e-05,18.61263]
[1777911187579,37.8,79745.11,0.0,-0.85046,8e-05,18.57499]
[1777911188586,37.8,79733.6,0.0,-0.85134,8e-05,18.49876]
[1777911190601,37.8,79733.55,0.0,-0.85134,8e-05,18.49861]
[1777911191606,37.8,79734.11,0.0,-0.8513,8e-05,18.50255]
[1777911196641,37.8,79737.47,0.0,-0.85103,8e-05,18.52574]
[1777911200670,37.8,79735.38,0.0,-0.85118,8e-05,18.51257]
[1777911205705,37.8,79739.31,0.0,-0.85087,8e-05,18.5393]
[1777911209734,37.8,79724.53,0.0,-0.852,8e-05,18.44186]
[1777911210742,37.8,79715.76,0.0,-0.85267,8e-05,18.38376]
[1777911211748,37.8,79712.24,0.0,-0.85296,8e-05,18.35678]
[1777911213764,37.8,79712.72,0.0,-0.85292,8e-05,18.36014]
[1777911216786,37.8,79707.36,0.0,-0.85333,8e-05,18.32518]
[1777911220813,37.81,79703.27,0.0,-0.85363,8e-05,18.29879]
[1777911223836,37.81,79693.03,0.0,-0.8544,8e-05,18.23185]
[1777911225848,37.81,79687.43,0.0,-0.85482,8e-05,18.19539]
[1777911226854,37.81,79686.43,0.0,-0.85489,8e-05,18.18916]
[1777911228874,37.81,79690.7,0.0,-0.85455,8e-05,18.21822]
[1777911229880,37.81,79701.63,0.0,-0.85372,8e-05,18.2909]
[1777911232901,37.81,79697.32,0.0,-0.85403,8e-05,18.26351]
[1777911233909,37.81,79690.21,0.0,-0.85457,8e-05,18.21679]
[1777911235923,37.81,79689.5,0.0,-0.85461,8e-05,18.21308]
[1777911238943,37.82,79696.04,0.0,-0.8541,8e-05,18.25747]
[1777911240959,37.82,79702.16,0.0,-0.85363,8e-05,18.29862]
[1777911242972,37.82,79708.97,0.0,-0.8531,8e-05,18.34428]
[1777911244985,37.82,79710.84,0.0,-0.85295,8e-05,18.35726]
[1777911247000,37.82,79704.09,0.0,-0.85346,8e-05,18.31334]
[1777911249038,37.82,79697.34,0.0,-0.85397,8e-05,18.26912]
[1777911250028,37.82,79686.86,0.0,-0.85475,8e-05,18.20054]
[1777911251035,37.82,79677.82,0.0,-0.85544,8e-05,18.14084]
[1777911252041,37.82,79670.2,0.0,-0.856,8e-05,18.0911]
[1777911255067,37.82,79668.57,0.0,-0.85612,8e-05,18.08042]
[1777911256069,37.83,79675.06,0.0,-0.85563,8e-05,18.1234]
[1777911258080,37.83,79675.56,0.0,-0.8556,8e-05,18.1268]
[1777911260108,37.83,79683.74,0.0,-0.85498,8e-05,18.18108]
[1777911261114,37.83,79694.72,0.0,-0.85414,8e-05,18.25412]
[1777911263127,37.83,79708.97,0.0,-0.85305,8e-05,18.349]
[1777911264135,37.83,79717.9,0.0,-0.85236,8e-05,18.40838]
[1777911265143,37.83,79714.73,0.0,-0.8526,8e-05,18.38762]
[1777911266150,37.83,79711.68,0.0,-0.85283,8e-05,18.36759]
[1777911268164,37.83,79712.25,0.0,-0.85278,8e-05,18.37173]
[1777911273199,37.83,79710.65,0.0,-0.85292,8e-05,18.35839]
[1777911275213,37.83,79702.68,0.0,-0.85352,8e-05,18.30606]
[1777911277227,37.83,79703.3,0.0,-0.85347,8e-05,18.31066]
[1777911280247,37.83,79708.33,0.0,-0.85308,8e-05,18.34464]
[1777911285283,37.84,79705.41,0.0,-0.85329,8e-05,18.3264]
[1777911287296,37.84,79693.6,0.0,-0.85418,8e-05,18.24853]
[1777911289311,37.84,79691.46,0.0,-0.85434,8e-05,18.23447]
[1777911294345,37.84,79696.75,0.0,-0.85394,8e-05,18.26985]
[1777911296360,37.84,79701.95,0.0,-0.85354,8e-05,18.30461]
[1777911299380,37.84,79703.91,0.0,-0.85338,8e-05,18.31833]
[1777911301395,37.84,79698.64,0.0,-0.85377,8e-05,18.28398]
[1777911304417,37.84,79695.42,0.0,-0.85402,8e-05,18.26279]
[1777911309450,37.84,79697.6,0.0,-0.85385,8e-05,18.27744]
[1777911314485,37.84,79701.83,0.0,-0.85352,8e-05,18.30558]
[1777911316500,37.84,79709.1,0.0,-0.85296,8e-05,18.35418]
[1777911319058,37.84,79709.15,0.0,-0.85295,8e-05,18.35511]
[1777911322543,37.84,79702.38,0.0,-0.85346,8e-05,18.3109]
[1777911324556,37.85,79709.57,0.0,-0.85291,8e-05,18.35885]
[1777911326570,37.85,79711.26,0.0,-0.85278,8e-05,18.37044]
[1777911329129,37.85,79716.42,0.0,-0.85238,8e-05,18.40487]
[1777911330598,37.85,79729.64,0.0,-0.85136,8e-05,18.49265]
[1777911332615,37.85,79727.06,0.0,-0.85158,8e-05,18.47225]
[1777911335640,37.85,79715.23,0.0,-0.85248,8e-05,18.39456]
[1777911336644,37.85,79687.36,0.0,-0.8546,8e-05,18.21045]
[1777911337654,37.85,79683.77,0.0,-0.85487,8e-05,18.18686]
[1777911339198,37.85,79685.58,0.0,-0.85472,8e-05,18.19962]
[1777911344700,37.85,79686.66,0.0,-0.85461,8e-05,18.20881]
[1777911347722,37.86,79691.95,0.0,-0.8542,8e-05,18.24491]
[1777911351749,37.86,79692.91,0.0,-0.85411,8e-05,18.25258]
[1777911356784,37.86,79691.81,0.0,-0.85417,8e-05,18.24695]
[1777911358799,37.86,79682.62,0.0,-0.85486,8e-05,18.18692]
[1777911361820,37.86,79687.73,0.0,-0.85446,8e-05,18.22174]
[1777911366856,37.87,79683.12,0.0,-0.85479,8e-05,18.19318]
[1777911371896,37.87,79685.33,0.0,-0.8546,8e-05,18.20975]
[1777911373909,37.87,79679.06,0.0,-0.85506,8e-05,18.1692]
[1777911374912,37.87,79671.53,0.0,-0.85563,8e-05,18.11992]
[1777911376928,37.88,79652.38,0.0,-0.85705,7e-05,17.99463]
[1777911377938,37.88,79645.39,0.0,-0.85757,7e-05,17.94911]
[1777911378941,37.88,79640.02,0.0,-0.85796,7e-05,17.91431]
[1777911379947,37.88,79635.21,0.0,-0.85832,7e-05,17.88299]
[1777911380955,37.88,79633.95,0.0,-0.8584,7e-05,17.8751]
[1777911381974,37.88,79634.29,0.0,-0.85837,7e-05,17.87783]
[1777911385988,37.88,79613.67,0.0,-0.85989,7e-05,17.74312]
[1777911386997,37.88,79612.46,0.0,-0.85998,7e-05,17.73535]
[1777911389010,37.88,79611.04,0.0,-0.86008,7e-05,17.72652]
[1777911392030,37.88,79604.36,0.0,-0.86058,7e-05,17.67971]
[1777911393039,37.88,79599.3,0.0,-0.86095,7e-05,17.64674]
[1777911395055,37.89,79594.59,0.0,-0.86129,7e-05,17.61641]
[1777911397069,37.89,79603.88,0.0,-0.8606,7e-05,17.67816]
[1777911400090,37.89,79609.55,0.0,-0.86017,7e-05,17.71648]
[1777911403111,37.89,79602.08,0.0,-0.86071,7e-05,17.66829]
[1777911404120,37.89,79596.51,0.0,-0.86111,7e-05,17.63232]
[1777911406140,37.89,79615.52,0.0,-0.85971,7e-05,17.75753]
[1777911407141,37.89,79641.33,0.0,-0.85778,7e-05,17.92832]
[1777911408149,37.9,79646.45,0.0,-0.85739,7e-05,17.9631]
[1777911409155,37.9,79646.74,0.0,-0.85735,7e-05,17.96651]
[1777911412177,37.9,79652.57,0.0,-0.85689,7e-05,18.00655]
[1777911414196,37.9,79678.04,0.0,-0.85497,8e-05,18.17484]
[1777911415210,37.9,79720.67,0.0,-0.85173,8e-05,18.45676]
[1777911416219,37.92,79734.66,0.0,-0.85055,8e-05,18.55732]
[1777911417223,37.92,79724.2,0.0,-0.85135,8e-05,18.48848]
[1777911418231,37.92,79716.94,0.0,-0.8519,8e-05,18.44105]
[1777911419241,37.92,79713.21,0.0,-0.85218,8e-05,18.41702]
[1777911420249,37.92,79711.94,0.0,-0.85227,8e-05,18.40904]
[1777911423266,37.92,79697.77,0.0,-0.85334,8e-05,18.31625]
[1777911425281,37.92,79703.86,0.0,-0.85287,8e-05,18.35727]
[1777911426287,37.93,79717.3,0.0,-0.85184,8e-05,18.44644]
[1777911427308,37.93,79725.32,0.0,-0.85123,8e-05,18.49938]
[1777911428313,37.93,79734.2,0.0,-0.85054,8e-05,18.55872]
[1777911429320,37.93,79746.08,0.0,-0.84961,8e-05,18.63774]
[1777911430327,37.93,79749.15,0.0,-0.84937,8e-05,18.6585]
[1777911431335,37.93,79749.49,0.0,-0.84934,8e-05,18.66113]
[1777911433349,37.93,79759.19,0.0,-0.84858,8e-05,18.72593]
[1777911435362,37.93,79759.91,0.0,-0.84852,8e-05,18.73135]
[1777911440399,37.93,79762.64,0.0,-0.84829,8e-05,18.75073]
[1777911445439,37.94,79769.2,0.0,-0.84777,8e-05,18.79513]
[1777911447448,37.94,79772.28,0.0,-0.84752,8e-05,18.81621]
[1777911450018,37.94,79783.72,0.0,-0.84662,8e-05,18.8922]
[1777911451486,37.94,79811.38,0.0,-0.84447,8e-05,19.07173]
[1777911454508,37.94,79839.46,0.0,-0.84225,8e-05,19.25762]
[1777911455509,37.94,79877.58,0.0,-0.8392,8e-05,19.50992]
[1777911456518,37.94,79883.34,0.0,-0.83873,8e-05,19.54848]
[1777911457524,37.94,79876.73,0.0,-0.83926,8e-05,19.50496]
[1777911458532,37.94,79865.34,0.0,-0.84017,8e-05,19.42948]
[1777911460084,37.94,79857.76,0.0,-0.84076,8e-05,19.38078]
[1777911461555,37.94,79852.94,0.0,-0.84114,8e-05,19.34913]
[1777911462561,37.94,79834.48,0.0,-0.84261,8e-05,19.22701]
[1777911463568,37.94,79828.68,0.0,-0.84307,8e-05,19.18858]
[1777911465587,37.94,79830.87,0.0,-0.8429,8e-05,19.20318]
[1777911466591,37.94,79837.79,0.0,-0.84235,8e-05,19.24918]
[1777911470156,37.94,79837.64,0.0,-0.84235,8e-05,19.24876]
[1777911473639,37.95,79826.27,0.0,-0.84325,8e-05,19.17399]
[1777911475655,37.95,79821.9,0.0,-0.84359,8e-05,19.14529]
[1777911477668,37.95,79815.3,0.0,-0.84411,8e-05,19.1018]
[1777911478676,37.95,79821.49,0.0,-0.84362,8e-05,19.14307]
[1777911480241,37.95,79830.55,0.0,-0.8429,8e-05,19.20335]
[1777911481696,37.95,79832.27,0.0,-0.84275,8e-05,19.21516]
[1777911483710,37.95,79849.64,0.0,-0.84137,8e-05,19.33056]
[1777911484717,37.95,79853.85,0.0,-0.84103,8e-05,19.35854]
[1777911486731,37.95,79865.94,0.0,-0.84006,8e-05,19.43885]
[1777911488744,37.95,79869.04,0.0,-0.8398,8e-05,19.45971]
[1777911492774,37.95,79862.68,0.0,-0.84031,8e-05,19.4182]
[1777911493781,37.95,79854.16,0.0,-0.84099,8e-05,19.36185]
[1777911495797,37.95,79847.48,0.0,-0.84151,8e-05,19.31859]
[1777911497810,37.95,79846.13,0.0,-0.84162,8e-05,19.30964]
[1777911498817,37.95,79852.25,0.0,-0.84113,8e-05,19.35016]
[1777911500833,37.95,79853.7,0.0,-0.84101,8e-05,19.35971]
[1777911502845,37.95,79859.91,0.0,-0.84052,8e-05,19.4009]
[1777911503861,37.95,79870.82,0.0,-0.83964,8e-05,19.47325]
[1777911504865,37.95,79881.5,0.0,-0.83878,8e-05,19.54423]
[1777911505873,37.95,79893.4,0.0,-0.83781,8e-05,19.6232]
[1777911506878,37.96,79896.96,0.0,-0.83752,8e-05,19.64687]
[1777911507885,37.96,79899.18,0.0,-0.83734,8e-05,19.66157]
[1777911510456,37.96,79906.81,0.0,-0.83672,8e-05,19.71233]
[1777911512925,37.96,79908.68,0.0,-0.83659,8e-05,19.72122]
[1777911516955,37.96,79917.1,0.0,-0.8359,8e-05,19.77719]
[1777911519975,37.96,79922.06,0.0,-0.83549,8e-05,19.81015]
[1777911520982,37.96,79933.4,0.0,-0.83457,8e-05,19.88539]
[1777911521988,37.96,79940.1,0.0,-0.83401,8e-05,19.92991]
[1777911522996,37.96,79944.85,0.0,-0.83362,8e-05,19.96143]
[1777911524003,37.96,79956.72,0.0,-0.83264,8e-05,20.04033]
[1777911525012,37.96,79954.19,0.0,-0.83282,8e-05,20.02605]
[1777911527023,37.97,79952.68,0.0,-0.83292,8e-05,20.0179]
[1777911532059,37.98,79951.46,0.0,-0.83293,8e-05,20.01631]
[1777911533066,37.98,79959.76,0.0,-0.83225,8e-05,20.07134]
[1777911534073,37.98,79966.09,0.0,-0.83172,8e-05,20.11342]
[1777911536087,37.98,79973.17,0.0,-0.83113,8e-05,20.16058]
[1777911537094,37.98,79974.19,0.0,-0.83105,8e-05,20.16741]
[1777911539108,37.98,79972.48,0.0,-0.83119,8e-05,20.1562]
[1777911542129,37.98,79979.3,0.0,-0.83062,8e-05,20.20138]
[1777911543137,37.98,79986.84,0.0,-0.82999,8e-05,20.25124]
[1777911546157,37.98,79980.07,0.0,-0.83057,8e-05,20.20561]
[1777911548174,37.98,79991.02,0.0,-0.82966,8e-05,20.27787]
[1777911549182,37.98,79999.28,0.0,-0.82897,8e-05,20.33252]
[1777911550191,37.98,79998.85,0.0,-0.829,8e-05,20.32956]
[1777911551201,37.98,80003.43,0.0,-0.82862,8e-05,20.35964]
[1777911552206,37.98,80015.56,0.0,-0.8276,8e-05,20.4399]
[1777911554223,37.98,80021.93,0.0,-0.82707,8e-05,20.48183]
[1777911555229,37.98,80029.99,0.0,-0.82639,8e-05,20.53498]
[1777911556236,37.98,80022.8,0.0,-0.827,8e-05,20.48746]
[1777911558250,37.97,80025.06,0.0,-0.82685,8e-05,20.49969]
[1777911559261,37.97,80024.48,0.0,-0.8269,8e-05,20.49578]
[1777911561270,37.98,80013.3,0.0,-0.82782,8e-05,20.42305]
[1777911564293,37.98,80005.58,0.0,-0.82846,8e-05,20.37293]
[1777911565300,37.98,80011.57,0.0,-0.82795,8e-05,20.41269]
[1777911567322,37.98,80031.02,0.0,-0.82631,8e-05,20.54162]
[1777911568325,37.98,80031.58,0.0,-0.82626,8e-05,20.5455]
[1777911569332,37.98,80028.44,0.0,-0.82652,8e-05,20.52477]
[1777911572353,37.98,80021.97,0.0,-0.82709,8e-05,20.47845]
[1777911574367,37.98,80028.52,0.0,-0.82653,8e-05,20.52225]
[1777911575375,37.98,80033.48,0.0,-0.82611,8e-05,20.55516]
[1777911577388,37.98,80030.34,0.0,-0.82637,8e-05,20.53462]
[1777911578400,37.98,80037.71,0.0,-0.82575,8e-05,20.58331]
[1777911579406,37.98,80049.0,0.0,-0.82479,8e-05,20.6579]
[1777911581420,37.98,80048.88,0.0,-0.8248,8e-05,20.6572]
[1777911583434,37.98,80035.21,0.0,-0.82596,8e-05,20.56672]
[1777911584439,37.98,80027.16,0.0,-0.82664,8e-05,20.51346]
[1777911586457,37.98,80025.44,0.0,-0.82679,8e-05,20.50212]
[1777911587464,37.98,80032.59,0.0,-0.82618,8e-05,20.54943]
[1777911589493,37.98,80075.75,0.0,-0.82252,9e-05,20.83435]
[1777911590497,37.98,80132.3,0.0,-0.81764,9e-05,21.20682]
[1777911591503,37.98,80138.11,0.0,-0.81714,9e-05,21.24463]
[1777911592508,37.98,80132.98,0.0,-0.8176,9e-05,21.21038]
[1777911594520,37.98,80143.84,0.0,-0.81666,9e-05,21.28089]
[1777911595530,37.98,80137.36,0.0,-0.81723,9e-05,21.23789]
[1777911596537,37.97,80114.86,0.0,-0.81926,9e-05,21.08468]
[1777911597544,37.95,80107.76,0.0,-0.81995,9e-05,21.03188]
[1777911598551,37.95,80104.37,0.0,-0.82025,9e-05,21.00912]
[1777911599561,37.95,80100.77,0.0,-0.82056,9e-05,20.98503]
[1777911601171,37.95,80101.7,0.0,-0.82049,9e-05,20.99054]
[1777911606618,37.95,80105.24,0.0,-0.8202,9e-05,21.0126]
[1777911607629,37.95,80111.69,0.0,-0.81965,9e-05,21.05499]
[1777911608731,37.95,80112.08,0.0,-0.81962,9e-05,21.05741]
[1777911609654,37.95,80122.23,0.0,-0.81874,9e-05,21.12412]
[1777911611259,37.95,80183.74,0.0,-0.81337,9e-05,21.52868]
[1777911611660,37.95,80184.44,0.0,-0.81331,9e-05,21.53306]
[1777911612676,37.95,80194.9,0.0,-0.81239,9e-05,21.60146]
[1777911613681,37.95,80202.67,0.0,-0.8117,9e-05,21.65243]
[1777911614686,37.94,80245.09,0.0,-0.80792,9e-05,21.92971]
[1777911615692,37.94,80262.58,0.0,-0.80636,9e-05,22.04348]
[1777911616699,37.93,80265.88,0.0,-0.80614,9e-05,22.05931]
[1777911617711,37.92,80273.3,0.0,-0.80554,9e-05,22.10305]
[1777911619720,37.9,80267.46,0.0,-0.80622,9e-05,22.05469]
[1777911621343,37.89,80259.5,0.0,-0.80701,9e-05,21.99735]
[1777911622752,37.88,80226.59,0.0,-0.81003,9e-05,21.77696]
[1777911623750,37.86,80204.45,0.0,-0.81207,9e-05,21.62629]
[1777911624757,37.85,80208.65,0.0,-0.81179,9e-05,21.64786]
[1777911625766,37.85,80220.78,0.0,-0.81071,9e-05,21.72757]
[1777911626770,37.85,80233.75,0.0,-0.80955,9e-05,21.81269]
[1777911627798,37.85,80239.97,0.0,-0.809,9e-05,21.85323]
[1777911628789,37.85,80233.14,0.0,-0.80961,9e-05,21.80842]
[1777911631816,37.85,80228.12,0.0,-0.81009,9e-05,21.77093]
[1777911632824,37.85,80215.41,0.0,-0.81123,9e-05,21.68708]
[1777911633833,37.85,80206.99,0.0,-0.81198,9e-05,21.63148]
[1777911634859,37.85,80203.35,0.0,-0.81231,9e-05,21.60739]
[1777911635847,37.85,80207.06,0.0,-0.81198,9e-05,21.63171]
[1777911636853,37.85,80216.5,0.0,-0.81114,9e-05,21.69377]
[1777911638868,37.85,80219.95,0.0,-0.81083,9e-05,21.71636]
[1777911641498,37.85,80210.52,0.0,-0.81168,9e-05,21.65403]
[1777911643903,37.85,80190.48,0.0,-0.81346,9e-05,21.52186]
[1777911645922,37.85,80206.24,0.0,-0.81206,9e-05,21.62549]
[1777911646929,37.85,80216.45,0.0,-0.81115,9e-05,21.69272]
[1777911647936,37.85,80232.21,0.0,-0.80975,9e-05,21.79613]
[1777911649954,37.85,80233.23,0.0,-0.80966,9e-05,21.80263]
[1777911654987,37.84,80234.29,0.0,-0.80958,9e-05,21.80865]
[1777911659031,37.84,80245.29,0.0,-0.8086,9e-05,21.88008]
[1777911660041,37.84,80249.11,0.0,-0.80826,9e-05,21.90487]
[1777911661643,37.84,80240.43,0.0,-0.80905,9e-05,21.84737]
[1777911663057,37.84,80251.69,0.0,-0.80804,9e-05,21.921]
[1777911664064,37.84,80258.6,0.0,-0.80743,9e-05,21.96608]
[1777911665071,37.84,80254.64,0.0,-0.80778,9e-05,21.93994]
[1777911666078,37.84,80254.9,0.0,-0.80776,9e-05,21.9414]
[1777911669099,37.84,80249.4,0.0,-0.80827,9e-05,21.90481]
[1777911672120,37.84,80241.87,0.0,-0.80895,9e-05,21.85502]
[1777911674135,37.84,80237.17,0.0,-0.80937,9e-05,21.82401]
[1777911677155,37.84,80248.22,0.0,-0.80838,9e-05,21.89647]
[1777911678163,37.84,80265.05,0.0,-0.80687,9e-05,22.00674]
[1777911679170,37.83,80270.21,0.0,-0.8064,9e-05,22.04031]
[1777911680177,37.83,80270.29,0.0,-0.80643,9e-05,22.03849]
[1777911681186,37.82,80277.2,0.0,-0.80584,9e-05,22.08105]
[1777911683198,37.82,80283.33,0.0,-0.80532,9e-05,22.11936]
[1777911685218,37.81,80276.19,0.0,-0.80601,9e-05,22.06898]
[1777911686222,37.81,80263.1,0.0,-0.80723,9e-05,21.98126]
[1777911687229,37.8,80275.52,0.0,-0.80613,9e-05,22.06079]
[1777911688239,37.8,80281.68,0.0,-0.80557,9e-05,22.10101]
[1777911689247,37.8,80286.91,0.0,-0.8051,9e-05,22.13522]
[1777911690251,37.8,80287.03,0.0,-0.80509,9e-05,22.13605]
[1777911691257,37.8,80279.12,0.0,-0.80583,9e-05,22.08052]
[1777911692265,37.8,80285.19,0.0,-0.80528,9e-05,22.12005]
[1777911693285,37.8,80291.67,0.0,-0.8047,9e-05,22.16227]
[1777911694289,37.8,80293.33,0.0,-0.80455,9e-05,22.17311]
[1777911695289,37.8,80293.63,0.0,-0.80453,9e-05,22.17429]
[1777911697303,37.8,80304.63,0.0,-0.80353,9e-05,22.24614]
[1777911699324,37.79,80317.02,0.0,-0.80244,9e-05,22.3244]
[1777911700333,37.79,80322.77,0.0,-0.80191,9e-05,22.36218]
[1777911701332,37.79,80315.51,0.0,-0.80258,9e-05,22.314]
[1777911702339,37.79,80291.61,0.0,-0.80478,9e-05,22.15622]
[1777911703346,37.79,80287.56,0.0,-0.80515,9e-05,22.12979]
[1777911705367,37.79,80293.65,0.0,-0.8046,9e-05,22.16975]
[1777911707376,37.79,80271.79,0.0,-0.80658,9e-05,22.02657]
[1777911709390,37.79,80273.59,0.0,-0.80642,9e-05,22.0382]
[1777911710398,37.79,80265.9,0.0,-0.80711,9e-05,21.98763]
[1777911713423,37.79,80266.22,0.0,-0.80709,9e-05,21.98964]
[1777911716445,37.79,80286.63,0.0,-0.80523,9e-05,22.12379]
[1777911717452,37.79,80293.33,0.0,-0.80462,9e-05,22.16779]
[1777911719466,37.79,80291.02,0.0,-0.80483,9e-05,22.15288]
[1777911721484,37.79,80284.76,0.0,-0.8054,9e-05,22.11211]
[1777911722487,37.79,80280.83,0.0,-0.80575,9e-05,22.08648]
[1777911724502,37.79,80274.65,0.0,-0.80631,9e-05,22.04624]
[1777911726517,37.79,80258.88,0.0,-0.80773,9e-05,21.94302]
[1777911728529,37.79,80261.49,0.0,-0.80749,9e-05,21.96031]
[1777911730542,37.79,80267.52,0.0,-0.80694,9e-05,22.00013]
[1777911731549,37.79,80262.19,0.0,-0.80742,9e-05,21.96525]
[1777911734570,37.79,80258.33,0.0,-0.80777,9e-05,21.94023]
[1777911735586,37.79,80265.91,0.0,-0.80708,9e-05,21.99014]
[1777911736585,37.8,80286.65,0.0,-0.8052,9e-05,22.12637]
[1777911737592,37.8,80297.97,0.0,-0.80417,9e-05,22.20058]
[1777911739605,37.8,80298.19,0.0,-0.80414,9e-05,22.20235]
[1777911741620,37.8,80285.67,0.0,-0.80528,9e-05,22.12062]
[1777911743635,37.8,80293.41,0.0,-0.80457,9e-05,22.1716]
[1777911745649,37.8,80289.34,0.0,-0.80493,9e-05,22.14535]
[1777911746657,37.8,80275.72,0.0,-0.80617,9e-05,22.05622]
[1777911747662,37.8,80268.24,0.0,-0.80684,9e-05,22.00726]
[1777911748669,37.8,80264.66,0.0,-0.80716,9e-05,21.98402]
[1777911750684,37.8,80259.09,0.0,-0.80766,9e-05,21.94768]
[1777911752697,37.8,80274.5,0.0,-0.80629,9e-05,22.04558]
[1777911753704,37.8,80290.3,0.0,-0.80485,9e-05,22.14935]
[1777911754718,37.8,80296.99,0.0,-0.80424,9e-05,22.19331]
[1777911755725,37.8,80302.33,0.0,-0.80375,9e-05,22.22824]
[1777911758746,37.8,80309.4,0.0,-0.8031,9e-05,22.27492]
[1777911761769,37.8,80301.73,0.0,-0.80379,9e-05,22.22514]
[1777911762776,37.8,80290.36,0.0,-0.80483,9e-05,22.1509]
[1777911763784,37.8,80280.7,0.0,-0.8057,9e-05,22.08763]
[1777911764802,37.8,80279.01,0.0,-0.80586,9e-05,22.07662]
[1777911765800,37.8,80277.35,0.0,-0.806,9e-05,22.06599]
[1777911767813,37.81,80286.69,0.0,-0.80515,9e-05,22.12763]
[1777911768822,37.81,80293.09,0.0,-0.80456,9e-05,22.16982]
[1777911769829,37.81,80291.87,0.0,-0.80467,9e-05,22.16207]
[1777911772447,37.81,80304.27,0.0,-0.80353,9e-05,22.24387]
[1777911773857,37.81,80308.99,0.0,-0.8031,9e-05,22.27486]
[1777911777885,37.81,80312.1,0.0,-0.80281,9e-05,22.29561]
[1777911779905,37.81,80318.15,0.0,-0.80225,9e-05,22.33542]
[1777911782530,37.81,80327.22,0.0,-0.80141,9e-05,22.39532]
[1777911783935,37.81,80331.21,0.0,-0.80103,9e-05,22.42196]
[1777911784943,37.81,80340.18,0.0,-0.8002,9e-05,22.48052]
[1777911785949,37.81,80345.03,0.0,-0.79976,9e-05,22.51211]
[1777911786955,37.81,80356.35,0.0,-0.79871,9e-05,22.58584]
[1777911787961,37.81,80363.39,0.0,-0.79806,9e-05,22.63164]
[1777911788969,37.82,80362.46,0.0,-0.79813,9e-05,22.62673]
[1777911789977,37.82,80353.44,0.0,-0.79896,9e-05,22.56837]
[1777911792594,37.82,80364.48,0.0,-0.79789,9e-05,22.64298]
[1777911794006,37.83,80372.35,0.0,-0.79712,9e-05,22.69719]
[1777911795011,37.83,80351.78,0.0,-0.799,9e-05,22.5652]
[1777911796029,37.83,80344.31,0.0,-0.7997,9e-05,22.51606]
[1777911797029,37.83,80341.71,0.0,-0.79993,9e-05,22.49925]
[1777911798033,37.83,80335.31,0.0,-0.80052,9e-05,22.45777]
[1777911800047,37.84,80346.19,0.0,-0.79951,9e-05,22.52901]
[1777911801055,37.84,80344.69,0.0,-0.79965,9e-05,22.51943]
[1777911806093,37.84,80339.64,0.0,-0.8001,9e-05,22.48757]
[1777911811166,37.84,80333.67,0.0,-0.80065,9e-05,22.44669]
[1777911812735,37.84,80306.59,0.0,-0.80312,9e-05,22.27054]
[1777911814156,37.84,80305.69,0.0,-0.8032,9e-05,22.26496]
[1777911815165,37.84,80302.49,0.0,-0.80348,9e-05,22.24449]
[1777911817182,37.85,80279.2,0.0,-0.80559,9e-05,22.09271]
[1777911818190,37.85,80274.17,0.0,-0.80605,9e-05,22.0598]
[1777911819200,37.85,80277.47,0.0,-0.80575,9e-05,22.08163]
[1777911821215,37.85,80282.76,0.0,-0.80526,9e-05,22.11672]
[1777911824236,37.85,80289.39,0.0,-0.80465,9e-05,22.16088]
[1777911827263,37.85,80284.26,0.0,-0.8051,9e-05,22.12806]
[1777911828271,37.85,80272.24,0.0,-0.80619,9e-05,22.0497]
[1777911830284,37.85,80272.59,0.0,-0.80615,9e-05,22.05262]
[1777911834331,37.86,80267.51,0.0,-0.80658,9e-05,22.02078]
[1777911835322,37.86,80268.41,0.0,-0.8065,9e-05,22.02705]
[1777911836330,37.86,80262.67,0.0,-0.80701,9e-05,21.98987]
[1777911838344,37.86,80268.36,0.0,-0.80648,9e-05,22.02794]
[1777911841363,37.86,80276.17,0.0,-0.80576,9e-05,22.08022]
[1777911843400,37.86,80294.41,0.0,-0.8041,9e-05,22.20022]
[1777911845403,37.86,80288.4,0.0,-0.80463,9e-05,22.16159]
[1777911847410,37.87,80274.09,0.0,-0.80592,9e-05,22.06846]
[1777911848423,37.87,80264.44,0.0,-0.80679,9e-05,22.00541]
[1777911849428,37.87,80265.47,0.0,-0.80669,9e-05,22.01254]
[1777911850439,37.87,80270.58,0.0,-0.80623,9e-05,22.04598]
[1777911851443,37.87,80267.79,0.0,-0.80648,9e-05,22.02802]
[1777911853455,37.87,80262.02,0.0,-0.80699,9e-05,21.99093]
[1777911856475,37.87,80254.69,0.0,-0.80765,9e-05,21.94338]
[1777911857483,37.87,80252.8,0.0,-0.80781,9e-05,21.93115]
[1777911859497,37.87,80259.2,0.0,-0.80723,9e-05,21.97339]
[1777911860505,37.87,80265.19,0.0,-0.80669,9e-05,22.01291]
[1777911862519,37.87,80274.94,0.0,-0.8058,9e-05,22.07728]
[1777911864533,37.87,80282.02,0.0,-0.80515,9e-05,22.12399]
[1777911866548,37.87,80283.74,0.0,-0.80499,9e-05,22.13581]
[1777911867559,37.87,80276.49,0.0,-0.80564,9e-05,22.08843]
[1777911868561,37.87,80246.27,0.0,-0.80837,9e-05,21.89062]
[1777911869569,37.88,80235.39,0.0,-0.80934,9e-05,21.81949]
[1777911871583,37.88,80233.89,0.0,-0.80949,9e-05,21.80637]
[1777911872591,37.88,80243.24,0.0,-0.80865,9e-05,21.86795]
[1777911874603,37.88,80239.95,0.0,-0.80894,9e-05,21.84688]
[1777911877629,37.88,80233.9,0.0,-0.80947,9e-05,21.80789]
[1777911882665,37.88,80232.92,0.0,-0.80954,9e-05,21.80243]
[1777911884679,37.88,80221.61,0.0,-0.81055,9e-05,21.72856]
[1777911885686,37.88,80220.09,0.0,-0.81068,9e-05,21.71882]
[1777911889714,37.88,80209.88,0.0,-0.81158,9e-05,21.65277]
[1777911891727,37.89,80213.3,0.0,-0.81126,9e-05,21.67584]
[1777911896773,37.89,80215.73,0.0,-0.81103,9e-05,21.69331]
[1777911897773,37.89,80224.01,0.0,-0.81028,9e-05,21.74793]
[1777911899788,37.89,80227.24,0.0,-0.80999,9e-05,21.76961]
[1777911901803,37.89,80234.51,0.0,-0.80933,9e-05,21.81778]
[1777911903816,37.89,80251.97,0.0,-0.80776,9e-05,21.93277]
[1777911904823,37.89,80254.65,0.0,-0.80751,9e-05,21.95047]
[1777911907847,37.9,80260.04,0.0,-0.80702,9e-05,21.98634]
[1777911908851,37.9,80272.46,0.0,-0.80589,9e-05,22.06799]
[1777911910866,37.9,80279.78,0.0,-0.80522,9e-05,22.11656]
[1777911912880,37.9,80282.22,0.0,-0.80499,9e-05,22.13303]
[1777911914894,37.9,80300.75,0.0,-0.8033,9e-05,22.25438]
[1777911916907,37.9,80308.06,0.0,-0.80263,9e-05,22.30228]
[1777911918922,37.9,80308.07,0.0,-0.80262,9e-05,22.3027]
[1777911923957,37.9,80312.74,0.0,-0.80218,9e-05,22.33426]
[1777911925970,37.91,80302.24,0.0,-0.80313,9e-05,22.26636]
[1777911926978,37.91,80293.74,0.0,-0.80391,9e-05,22.21093]
[1777911927985,37.91,80297.84,0.0,-0.80353,9e-05,22.23787]
[1777911928999,37.91,80293.13,0.0,-0.80396,9e-05,22.20731]
[1777911931006,37.91,80300.54,0.0,-0.8033,9e-05,22.25241]
[1777911932019,37.91,80295.92,0.0,-0.80372,9e-05,22.22251]
[1777911933603,37.91,80286.91,0.0,-0.80453,9e-05,22.16393]
[1777911935036,37.91,80281.04,0.0,-0.80506,9e-05,22.1256]
[1777911936043,37.91,80282.18,0.0,-0.80496,9e-05,22.13308]
[1777911937050,37.91,80297.09,0.0,-0.8036,9e-05,22.23071]
[1777911939064,37.91,80302.38,0.0,-0.80311,9e-05,22.26567]
[1777911942085,37.91,80300.02,0.0,-0.80331,9e-05,22.25124]
[1777911943677,37.91,80286.98,0.0,-0.8045,9e-05,22.16638]
[1777911945108,37.91,80280.54,0.0,-0.80508,9e-05,22.1245]
[1777911946113,37.91,80278.7,0.0,-0.80524,9e-05,22.11269]
[1777911948127,37.91,80268.13,0.0,-0.80619,9e-05,22.04417]
[1777911949136,37.91,80258.52,0.0,-0.80705,9e-05,21.98163]
[1777911950142,37.92,80249.05,0.0,-0.8079,9e-05,21.91994]
[1777911952156,37.92,80247.08,0.0,-0.80807,9e-05,21.90764]
[1777911953748,37.92,80240.48,0.0,-0.80865,9e-05,21.86514]
[1777911955178,37.92,80234.16,0.0,-0.80921,9e-05,21.82411]
[1777911957192,37.92,80227.76,0.0,-0.80977,9e-05,21.78304]
[1777911958199,37.92,80214.96,0.0,-0.81091,9e-05,21.69939]
[1777911959206,37.92,80212.45,0.0,-0.81113,9e-05,21.68292]
[1777911960214,37.92,80209.16,0.0,-0.81142,9e-05,21.66143]
[1777911962227,37.92,80214.51,0.0,-0.81094,9e-05,21.69694]
[1777911963817,37.92,80229.67,0.0,-0.80958,9e-05,21.79688]
[1777911965248,37.92,80235.01,0.0,-0.8091,9e-05,21.83206]
[1777911966261,37.92,80234.92,0.0,-0.80911,9e-05,21.8316]
[1777911969276,37.93,80249.39,0.0,-0.8078,9e-05,21.92679]
[1777911971290,37.93,80248.98,0.0,-0.80783,9e-05,21.92451]
[1777911973887,37.93,80254.41,0.0,-0.80734,9e-05,21.9605]
[1777911977332,37.93,80253.02,0.0,-0.80746,9e-05,21.95176]
[1777911981370,37.93,80262.44,0.0,-0.8066,9e-05,22.01398]
[1777911983957,37.93,80253.6,0.0,-0.80739,9e-05,21.95643]
[1777911986404,37.93,80261.78,0.0,-0.80665,9e-05,22.01029]
[1777911988419,37.93,80254.94,0.0,-0.80726,9e-05,21.96589]
[1777911990432,37.93,80253.85,0.0,-0.80736,9e-05,21.95894]
[1777911992446,37.93,80246.03,0.0,-0.80808,9e-05,21.90429]
[1777911994029,37.93,80247.09,0.0,-0.80798,9e-05,21.91155]
[1777911999496,37.94,80245.94,0.0,-0.80807,9e-05,21.90491]
[1777912004531,37.94,80242.6,0.0,-0.80836,9e-05,21.88398]
[1777912006546,37.94,80235.26,0.0,-0.80901,9e-05,21.83635]
[1777912008560,37.94,80227.84,0.0,-0.80967,9e-05,21.78822]
[1777912010574,37.94,80223.55,0.0,-0.81004,9e-05,21.76056]
[1777912011587,37.94,80215.12,0.0,-0.8108,9e-05,21.70531]
[1777912012592,37.94,80206.38,0.0,-0.81157,9e-05,21.64801]
[1777912013598,37.94,80205.5,0.0,-0.81165,9e-05,21.64232]
[1777912014606,37.94,80214.71,0.0,-0.81083,9e-05,21.70285]
[1777912016622,37.94,80219.69,0.0,-0.81038,9e-05,21.73601]
[1777912017629,37.94,80225.53,0.0,-0.80985,9e-05,21.77447]
[1777912019643,37.94,80227.88,0.0,-0.80964,9e-05,21.79019]
[1777912022665,37.94,80221.11,0.0,-0.81024,9e-05,21.74613]
[1777912023672,37.94,80214.09,0.0,-0.81086,9e-05,21.7001]
[1777912024685,37.94,80207.13,0.0,-0.81148,9e-05,21.65447]
[1777912025688,37.94,80197.86,0.0,-0.8123,9e-05,21.59383]
[1777912027701,37.94,80195.55,0.0,-0.8125,9e-05,21.57896]
[1777912030722,37.94,80190.42,0.0,-0.81295,9e-05,21.54556]
[1777912032735,37.95,80183.66,0.0,-0.81355,9e-05,21.50141]
[1777912034751,37.95,80182.61,0.0,-0.81363,9e-05,21.49481]
[1777912038779,37.95,80175.01,0.0,-0.81429,9e-05,21.44565]
[1777912041799,37.95,80172.96,0.0,-0.81447,9e-05,21.43248]
[1777912046834,37.95,80180.39,0.0,-0.81381,9e-05,21.48179]
[1777912048849,37.95,80183.26,0.0,-0.81355,9e-05,21.50105]
[1777912049855,37.95,80177.97,0.0,-0.81401,9e-05,21.46645]
[1777912053883,37.95,80171.98,0.0,-0.81456,9e-05,21.42403]
[1777912055897,37.95,80169.59,0.0,-0.81476,9e-05,21.40858]
[1777912060932,37.95,80173.54,0.0,-0.81441,9e-05,21.43502]
[1777912061939,37.95,80167.27,0.0,-0.81496,9e-05,21.39387]
[1777912063953,37.95,80159.77,0.0,-0.81561,9e-05,21.34473]
[1777912064960,37.95,80149.64,0.0,-0.8165,9e-05,21.27825]
[1777912065967,37.95,80145.13,0.0,-0.81689,9e-05,21.24883]
[1777912067981,37.96,80133.07,0.0,-0.81793,9e-05,21.17002]
[1777912069994,37.96,80137.72,0.0,-0.81752,9e-05,21.20115]
[1777912072010,37.96,80148.7,0.0,-0.81655,9e-05,21.27412]
[1777912074023,37.96,80152.66,0.0,-0.8162,9e-05,21.30071]
[1777912075030,37.96,80161.27,0.0,-0.81544,9e-05,21.35754]
[1777912076036,37.96,80168.51,0.0,-0.8148,9e-05,21.40527]
[1777912078050,37.96,80169.63,0.0,-0.8147,9e-05,21.41286]
[1777912083087,37.96,80168.46,0.0,-0.8148,9e-05,21.40552]
[1777912087114,37.96,80170.15,0.0,-0.81465,9e-05,21.41699]
[1777912091142,37.96,80174.66,0.0,-0.81425,9e-05,21.44689]
[1777912094163,37.96,80182.03,0.0,-0.8136,9e-05,21.49538]
[1777912096178,37.96,80187.82,0.0,-0.81308,9e-05,21.53353]
[1777912100205,37.96,80179.63,0.0,-0.8138,9e-05,21.48005]
[1777912101212,37.96,80177.12,0.0,-0.81402,9e-05,21.46356]
[1777912106248,37.97,80176.66,0.0,-0.81406,9e-05,21.46099]
[1777912110276,37.97,80170.69,0.0,-0.81458,9e-05,21.42186]
[1777912113297,37.97,80170.76,0.0,-0.8146,9e-05,21.41878]
[1777912116320,37.97,80164.19,0.0,-0.81517,9e-05,21.37583]
[1777912117328,37.97,80164.67,0.0,-0.81513,9e-05,21.3791]
[1777912118335,37.97,80170.03,0.0,-0.81465,9e-05,21.41443]
[1777912121356,37.97,80170.32,0.0,-0.81462,9e-05,21.41659]
[1777912126393,37.97,80171.34,0.0,-0.81453,9e-05,21.4236]
[1777912128408,37.97,80191.2,0.0,-0.81278,9e-05,21.5543]
[1777912129412,37.97,80193.0,0.0,-0.81261,9e-05,21.56624]
[1777912135062,37.97,80196.58,0.0,-0.81228,9e-05,21.5911]
[1777912140489,37.97,80197.46,0.0,-0.81219,9e-05,21.59785]
[1777912142503,37.97,80190.52,0.0,-0.8128,9e-05,21.55272]
[1777912145132,37.98,80208.78,0.0,-0.81117,9e-05,21.67312]
[1777912146534,37.98,80228.21,0.0,-0.80943,9e-05,21.80069]
[1777912147541,37.98,80235.07,0.0,-0.80882,9e-05,21.84581]
[1777912148549,37.98,80237.0,0.0,-0.80864,9e-05,21.85854]
[1777912149556,37.98,80236.81,0.0,-0.80866,9e-05,21.85752]
[1777912152576,37.98,80228.82,0.0,-0.80936,9e-05,21.80592]
[1777912155202,37.98,80207.07,0.0,-0.81129,9e-05,21.66421]
[1777912156616,37.98,80206.6,0.0,-0.81133,9e-05,21.66117]
[1777912157614,37.98,80213.45,0.0,-0.81071,9e-05,21.70648]
[1777912158621,37.98,80220.53,0.0,-0.81008,9e-05,21.75327]
[1777912159629,37.98,80221.17,0.0,-0.81001,9e-05,21.75786]
[1777912160635,37.99,80220.16,0.0,-0.8101,9e-05,21.75159]
[1777912161643,37.99,80213.56,0.0,-0.81068,9e-05,21.70872]
[1777912163655,37.99,80205.99,0.0,-0.81134,9e-05,21.6599]
[1777912165273,37.99,80203.58,0.0,-0.81155,9e-05,21.645]
[1777912170705,37.99,80204.16,0.0,-0.81146,9e-05,21.65111]
[1777912175740,38.0,80209.95,0.0,-0.81094,9e-05,21.68756]
[1777912177753,38.0,80216.46,0.0,-0.81035,9e-05,21.731]
[1777912179771,38.0,80218.71,0.0,-0.81013,9e-05,21.7468]
[1777912184813,38.01,80218.88,0.0,-0.81009,9e-05,21.74963]
[1777912189843,38.01,80216.6,0.0,-0.81027,9e-05,21.7364]
[1777912192880,38.01,80211.07,0.0,-0.81075,9e-05,21.70128]
[1777912195898,38.02,80214.62,0.0,-0.81042,9e-05,21.72565]
[1777912198918,38.02,80208.66,0.0,-0.81093,9e-05,21.68777]
[1777912202949,38.02,80214.23,0.0,-0.81041,9e-05,21.72575]
[1777912205978,38.02,80207.79,0.0,-0.81098,9e-05,21.68435]
[1777912206980,38.02,80189.85,0.0,-0.81256,9e-05,21.56749]
[1777912207985,38.02,80184.04,0.0,-0.81307,9e-05,21.52967]
[1777912208992,38.02,80180.8,0.0,-0.81335,9e-05,21.50866]
[1777912211006,38.03,80175.94,0.0,-0.81377,9e-05,21.47735]
[1777912216041,38.03,80176.01,0.0,-0.81374,9e-05,21.47942]
[1777912218055,38.03,80169.38,0.0,-0.81431,9e-05,21.43659]
[1777912220069,38.03,80172.85,0.0,-0.814,9e-05,21.46005]
[1777912222083,38.03,80165.6,0.0,-0.81463,9e-05,21.41323]
[1777912223091,38.03,80168.67,0.0,-0.81435,9e-05,21.43376]
[1777912228128,38.04,80163.1,0.0,-0.81482,9e-05,21.39888]
[1777912229132,38.04,80153.74,0.0,-0.81563,9e-05,21.33758]
[1777912230139,38.04,80142.78,0.0,-0.81659,9e-05,21.26572]
[1777912231146,38.04,80132.91,0.0,-0.81747,9e-05,21.19731]
[1777912232153,38.04,80136.56,0.0,-0.81715,9e-05,21.22151]
[1777912233162,38.04,80139.69,0.0,-0.81687,9e-05,21.24237]
[1777912235182,38.04,80133.45,0.0,-0.81741,9e-05,21.20193]
[1777912236181,38.04,80121.03,0.0,-0.81848,9e-05,21.1206]
[1777912237188,38.04,80122.94,0.0,-0.81831,9e-05,21.13345]
[1777912238194,38.04,80133.45,0.0,-0.8174,9e-05,21.20289]
[1777912240209,38.04,80139.04,0.0,-0.8169,9e-05,21.24027]
[1777912244237,38.05,80134.38,0.0,-0.81729,9e-05,21.21073]
[1777912249272,38.05,80139.88,0.0,-0.81679,9e-05,21.24827]
[1777912251287,38.05,80156.16,0.0,-0.81537,9e-05,21.35533]
[1777912252297,38.05,80177.69,0.0,-0.81347,9e-05,21.49694]
[1777912253301,38.05,80190.31,0.0,-0.81236,9e-05,21.57983]
[1777912254307,38.05,80198.37,0.0,-0.81164,9e-05,21.63266]
[1777912255315,38.05,80202.62,0.0,-0.81126,9e-05,21.66063]
[1777912256324,38.05,80204.15,0.0,-0.81112,9e-05,21.67088]
[1777912259343,38.05,80210.6,0.0,-0.81054,9e-05,21.71376]
[1777912263374,38.06,80217.44,0.0,-0.80991,9e-05,21.75989]
[1777912264381,38.06,80227.04,0.0,-0.80905,9e-05,21.82293]
[1777912265981,38.06,80231.29,0.0,-0.80867,9e-05,21.85088]
[1777912268409,38.06,80222.63,0.0,-0.80943,9e-05,21.79497]
[1777912270422,38.06,80216.22,0.0,-0.81,9e-05,21.75357]
[1777912272437,38.06,80211.71,0.0,-0.81039,9e-05,21.72471]
[1777912274452,38.06,80205.18,0.0,-0.81096,9e-05,21.68261]
[1777912276054,38.07,80208.58,0.0,-0.81065,9e-05,21.70548]
[1777912281502,38.07,80217.03,0.0,-0.80988,9e-05,21.76219]
[1777912283525,38.07,80235.84,0.0,-0.80819,9e-05,21.88569]
[1777912284523,38.07,80241.37,0.0,-0.80769,9e-05,21.92204]
[1777912286125,38.07,80233.42,0.0,-0.80839,9e-05,21.87079]
[1777912287544,38.07,80233.29,0.0,-0.8084,9e-05,21.87025]
[1777912290566,38.07,80225.72,0.0,-0.80907,9e-05,21.82153]
[1777912291572,38.07,80214.26,0.0,-0.81011,9e-05,21.74311]
[1777912292582,38.08,80211.15,0.0,-0.81038,9e-05,21.72297]
[1777912293586,38.08,80212.44,0.0,-0.81027,9e-05,21.73154]
[1777912298621,38.08,80214.82,0.0,-0.81004,9e-05,21.74792]
[1777912300635,38.08,80216.01,0.0,-0.80993,9e-05,21.756]
[1777912306266,38.08,80192.83,0.0,-0.81197,9e-05,21.60597]
[1777912307692,38.08,80188.68,0.0,-0.81233,9e-05,21.57901]
[1777912308696,38.08,80189.43,0.0,-0.81226,9e-05,21.58419]
[1777912311716,38.08,80202.55,0.0,-0.8111,9e-05,21.67038]
[1777912312724,38.08,80207.94,0.0,-0.81061,9e-05,21.70593]
[1777912313731,38.08,80209.0,0.0,-0.81052,9e-05,21.71308]
[1777912316336,38.09,80210.02,0.0,-0.81042,9e-05,21.72027]
[1777912321787,38.09,80206.33,0.0,-0.81073,9e-05,21.69705]
[1777912324837,38.09,80215.16,0.0,-0.80994,9e-05,21.75527]
[1777912326406,38.09,80229.64,0.0,-0.80864,9e-05,21.85035]
[1777912327847,38.09,80235.38,0.0,-0.80813,9e-05,21.88797]
[1777912328854,38.09,80242.92,0.0,-0.80745,9e-05,21.93724]
[1777912330869,38.09,80243.03,0.0,-0.80743,9e-05,21.93827]
[1777912332883,38.09,80235.52,0.0,-0.8081,9e-05,21.88973]
[1777912333890,38.09,80223.56,0.0,-0.80917,9e-05,21.81185]
[1777912334896,38.09,80215.88,0.0,-0.80985,9e-05,21.76189]
[1777912335904,38.09,80213.04,0.0,-0.8101,9e-05,21.74358]
[1777912336910,38.09,80216.9,0.0,-0.80975,9e-05,21.76905]
[1777912339932,38.1,80222.45,0.0,-0.80924,9e-05,21.80609]
[1777912344968,38.1,80221.94,0.0,-0.80927,9e-05,21.80391]
[1777912350003,38.1,80217.63,0.0,-0.80964,9e-05,21.77699]
[1777912352020,38.1,80207.42,0.0,-0.81056,9e-05,21.70714]
[1777912355041,38.1,80212.74,0.0,-0.81008,9e-05,21.74242]
[1777912359067,38.1,80207.6,0.0,-0.81053,9e-05,21.70946]
[1777912364100,38.11,80211.67,0.0,-0.81016,9e-05,21.73691]
[1777912368130,38.11,80205.71,0.0,-0.81068,9e-05,21.69866]
[1777912369147,38.11,80196.49,0.0,-0.81149,9e-05,21.63861]
[1777912371150,38.11,80197.36,0.0,-0.8114,9e-05,21.64508]
[1777912376184,38.11,80196.35,0.0,-0.81146,9e-05,21.64057]
[1777912381223,38.12,80195.75,0.0,-0.81149,9e-05,21.63833]
[1777912383238,38.12,80179.8,0.0,-0.81289,9e-05,21.5349]
[1777912385252,38.12,80182.74,0.0,-0.81263,9e-05,21.55444]
[1777912390287,38.12,80181.64,0.0,-0.81271,9e-05,21.54818]
[1777912395323,38.12,80183.16,0.0,-0.81256,9e-05,21.55918]
[1777912400358,38.13,80179.77,0.0,-0.81284,9e-05,21.53835]
[1777912401365,38.13,80169.36,0.0,-0.81375,9e-05,21.47052]
[1777912403380,38.13,80171.33,0.0,-0.81357,9e-05,21.48406]
[1777912407409,38.13,80187.05,0.0,-0.81217,9e-05,21.58819]
[1777912408417,38.13,80193.8,0.0,-0.81157,9e-05,21.63267]
[1777912409422,38.13,80191.66,0.0,-0.81175,9e-05,21.61901]
[1777912410429,38.13,80189.16,0.0,-0.81197,9e-05,21.60294]
[1777912411435,38.13,80182.05,0.0,-0.81261,9e-05,21.55305]
[1777912413455,38.14,80175.99,0.0,-0.81314,9e-05,21.5141]
[1777912415470,38.14,80172.85,0.0,-0.81341,9e-05,21.4942]
[1777912419498,38.14,80187.99,0.0,-0.81206,9e-05,21.59423]
[1777912420505,38.14,80195.07,0.0,-0.81143,9e-05,21.64081]
[1777912421513,38.14,80197.05,0.0,-0.81125,9e-05,21.65402]
[1777912422518,38.14,80196.55,0.0,-0.81129,9e-05,21.6511]
[1777912424533,38.14,80209.18,0.0,-0.81016,9e-05,21.73418]
[1777912426547,38.15,80207.88,0.0,-0.81026,9e-05,21.72638]
[1777912428561,38.15,80200.85,0.0,-0.81088,9e-05,21.68117]
[1777912430578,38.15,80200.63,0.0,-0.81089,9e-05,21.68041]
[1777912435610,38.15,80199.52,0.0,-0.81096,9e-05,21.67487]
[1777912438631,38.15,80204.58,0.0,-0.8105,9e-05,21.70852]
[1777912439641,38.15,80211.49,0.0,-0.80989,9e-05,21.7539]
[1777912441655,38.16,80206.03,0.0,-0.81036,9e-05,21.7192]
[1777912447275,38.16,80202.8,0.0,-0.81063,9e-05,21.69946]
[1777912448701,38.16,80202.51,0.0,-0.81065,9e-05,21.69787]
[1777912453736,38.16,80202.48,0.0,-0.81064,9e-05,21.69872]
[1777912454742,38.16,80209.56,0.0,-0.81,9e-05,21.74519]
[1777912455750,38.16,80214.01,0.0,-0.8096,9e-05,21.77444]
[1777912457763,38.16,80218.1,0.0,-0.80923,9e-05,21.80151]
[1777912460784,38.17,80212.74,0.0,-0.8097,9e-05,21.76726]
[1777912463806,38.17,80210.1,0.0,-0.80992,9e-05,21.75083]
[1777912468841,38.17,80215.73,0.0,-0.80941,9e-05,21.78885]
[1777912470855,38.17,80222.97,0.0,-0.80876,9e-05,21.83637]
[1777912472869,38.17,80230.52,0.0,-0.8081,9e-05,21.88221]
[1777912473875,38.17,80233.9,0.0,-0.80779,9e-05,21.90456]
[1777912477489,38.17,80239.19,0.0,-0.8073,9e-05,21.93994]
[1777912482939,38.18,80239.3,0.0,-0.80727,9e-05,21.94244]
[1777912487975,38.18,80238.81,0.0,-0.8073,9e-05,21.94027]
[1777912493010,38.18,80235.64,0.0,-0.80757,9e-05,21.9205]
[1777912494017,38.18,80228.19,0.0,-0.80823,9e-05,21.87214]
[1777912495025,38.18,80223.58,0.0,-0.80864,9e-05,21.84228]
[1777912497037,38.18,80232.99,0.0,-0.8078,9e-05,21.90388]
[1777912499051,38.18,80227.29,0.0,-0.8083,9e-05,21.867]
[1777912501076,38.19,80241.76,0.0,-0.807,9e-05,21.96155]
[1777912503086,38.19,80270.05,0.0,-0.80445,9e-05,22.14568]
[1777912504093,38.19,80279.99,0.0,-0.80355,9e-05,22.21032]
[1777912505101,38.19,80284.9,0.0,-0.8031,9e-05,22.24229]
[1777912506108,38.19,80278.1,0.0,-0.80371,9e-05,22.19859]
[1777912507117,38.19,80277.7,0.0,-0.80375,9e-05,22.19637]
[1777912510141,38.19,80268.5,0.0,-0.80456,9e-05,22.1376]
[1777912512152,38.19,80258.22,0.0,-0.80549,9e-05,22.07125]
[1777912514166,38.19,80258.64,0.0,-0.80544,9e-05,22.07437]
[1777912515172,38.19,80264.13,0.0,-0.80495,9e-05,22.11016]
[1777912517186,38.19,80257.07,0.0,-0.80558,9e-05,22.06473]
[1777912519200,38.19,80245.68,0.0,-0.80659,9e-05,21.99107]
[1777912521215,38.2,80244.92,0.0,-0.80665,9e-05,21.98666]
[1777912525242,38.2,80238.52,0.0,-0.80721,9e-05,21.94635]
[1777912527256,38.2,80247.07,0.0,-0.80643,9e-05,22.00253]
[1777912529271,38.2,80245.64,0.0,-0.80655,9e-05,21.99383]
[1777912532292,38.2,80235.41,0.0,-0.80748,9e-05,21.92455]
[1777912534307,38.21,80240.53,0.0,-0.80701,9e-05,21.95848]
[1777912536321,38.21,80221.99,0.0,-0.80866,9e-05,21.83877]
[1777912537327,38.21,80230.28,0.0,-0.80791,9e-05,21.893]
[1777912538335,38.21,80231.84,0.0,-0.80777,9e-05,21.90361]
[1777912539341,38.21,80230.01,0.0,-0.80792,9e-05,21.89213]
[1777912543370,38.21,80242.5,0.0,-0.80679,9e-05,21.97481]
[1777912545383,38.21,80244.17,0.0,-0.80663,9e-05,21.98632]
[1777912550419,38.22,80240.22,0.0,-0.80696,9e-05,21.96216]
[1777912553458,38.22,80245.79,0.0,-0.80645,9e-05,21.99923]
[1777912554453,38.22,80255.67,0.0,-0.80556,9e-05,22.06358]
[1777912557473,38.22,80250.45,0.0,-0.80602,9e-05,22.03022]
[1777912560493,38.22,80239.76,0.0,-0.80696,9e-05,21.96174]
[1777912561502,38.22,80230.56,0.0,-0.80778,9e-05,21.90231]
[1777912563517,38.23,80230.45,0.0,-0.80778,9e-05,21.90231]
[1777912565535,38.23,80237.47,0.0,-0.80714,9e-05,21.94866]
[1777912567563,38.23,80248.99,0.0,-0.8061,9e-05,22.02405]
[1777912569557,38.23,80252.7,0.0,-0.80576,9e-05,22.04864]
[1777912574592,38.23,80246.51,0.0,-0.8063,9e-05,22.00958]
[1777912577614,38.23,80254.64,0.0,-0.80556,9e-05,22.06302]
[1777912579627,38.24,80261.38,0.0,-0.80495,9e-05,22.10712]
[1777912581640,38.24,80260.61,0.0,-0.80501,9e-05,22.10259]
[1777912582648,38.24,80279.87,0.0,-0.80327,9e-05,22.22763]
[1777912583654,38.24,80298.29,0.0,-0.80159,9e-05,22.34704]
[1777912584662,38.24,80300.16,0.0,-0.80142,9e-05,22.35941]
[1777912585669,38.24,80309.59,0.0,-0.80055,9e-05,22.42059]
[1777912587683,38.24,80305.34,0.0,-0.80093,9e-05,22.39386]
[1777912590704,38.24,80311.05,0.0,-0.8004,9e-05,22.43165]
[1777912594732,38.25,80307.84,0.0,-0.80069,9e-05,22.40839]
[1777912599766,38.25,80308.49,0.0,-0.80061,9e-05,22.41408]
[1777912602792,38.25,80314.87,0.0,-0.80002,9e-05,22.45606]
[1777912608434,38.26,80325.07,0.0,-0.79906,9e-05,22.52337]
[1777912609837,38.26,80321.62,0.0,-0.79937,9e-05,22.50143]
[1777912610861,38.26,80305.66,0.0,-0.80082,9e-05,22.39892]
[1777912611852,38.26,80289.97,0.0,-0.80225,9e-05,22.29787]
[1777912612858,38.26,80274.49,0.0,-0.80365,9e-05,22.19784]
[1777912613866,38.26,80268.52,0.0,-0.80419,9e-05,22.15943]
[1777912615880,38.26,80272.36,0.0,-0.80383,9e-05,22.18498]
[1777912618501,38.26,80260.71,0.0,-0.80486,9e-05,22.11075]
[1777912619908,38.26,80261.47,0.0,-0.80479,9e-05,22.1161]
[1777912620917,38.26,80266.85,0.0,-0.8043,9e-05,22.15134]
[1777912621922,38.26,80266.04,0.0,-0.80436,9e-05,22.14649]
[1777912625950,38.27,80261.03,0.0,-0.80479,9e-05,22.11569]
[1777912628571,38.27,80254.34,0.0,-0.80537,9e-05,22.07369]
[1777912629980,38.27,80262.61,0.0,-0.80462,9e-05,22.12761]
[1777912630985,38.27,80261.11,0.0,-0.80475,9e-05,22.1184]
[1777912631992,38.27,80258.93,0.0,-0.80494,9e-05,22.10472]
[1777912637028,38.28,80253.8,0.0,-0.80537,9e-05,22.07371]
[1777912638649,38.28,80254.12,0.0,-0.80533,9e-05,22.07673]
[1777912641056,38.28,80259.45,0.0,-0.80484,9e-05,22.11216]
[1777912642062,38.28,80251.69,0.0,-0.80553,9e-05,22.06242]
[1777912645083,38.29,80246.68,0.0,-0.80596,9e-05,22.0313]
[1777912646090,38.29,80239.55,0.0,-0.80659,9e-05,21.98552]
[1777912648718,38.29,80247.15,0.0,-0.80589,9e-05,22.03609]
[1777912651127,38.29,80239.71,0.0,-0.80657,9e-05,21.98497]
[1777912653141,38.29,80239.99,0.0,-0.80653,9e-05,21.98761]
[1777912658791,38.3,80231.22,0.0,-0.80728,9e-05,21.93308]
[1777912660189,38.3,80239.72,0.0,-0.80652,9e-05,21.98849]
[1777912661196,38.3,80240.47,0.0,-0.80645,9e-05,21.99366]
[1777912662204,38.3,80243.55,0.0,-0.80617,9e-05,22.01385]
[1777912663211,38.3,80256.36,0.0,-0.80501,9e-05,22.09709]
[1777912665225,38.3,80271.17,0.0,-0.80366,9e-05,22.19373]
[1777912667239,38.31,80274.42,0.0,-0.80336,9e-05,22.21543]
[1777912672273,38.31,80274.32,0.0,-0.80334,9e-05,22.21659]
[1777912675295,38.31,80283.47,0.0,-0.80251,9e-05,22.27618]
[1777912676304,38.31,80286.91,0.0,-0.80219,9e-05,22.29884]
[1777912678316,38.31,80293.11,0.0,-0.80162,9e-05,22.33939]
[1777912682361,38.32,80262.86,0.0,-0.80433,9e-05,22.14556]
[1777912683354,38.32,80233.38,0.0,-0.80697,9e-05,21.95503]
[1777912684361,38.32,80241.45,0.0,-0.80625,9e-05,22.00725]
[1777912685373,38.32,80242.52,0.0,-0.80616,9e-05,22.0143]
[1777912687391,38.32,80228.35,0.0,-0.80742,9e-05,21.92278]
[1777912688398,38.32,80245.07,0.0,-0.80592,9e-05,22.03101]
[1777912689406,38.32,80230.94,0.0,-0.80718,9e-05,21.93985]
[1777912690433,38.32,80217.81,0.0,-0.80835,9e-05,21.85498]
[1777912691426,38.32,80227.34,0.0,-0.8075,9e-05,21.91657]
[1777912692433,38.32,80224.71,0.0,-0.80774,9e-05,21.89951]
[1777912695455,38.32,80232.14,0.0,-0.80708,9e-05,21.94748]
[1777912696462,38.32,80241.27,0.0,-0.80626,9e-05,22.00661]
[1777912697471,38.32,80250.05,0.0,-0.80547,9e-05,22.06364]
[1777912698476,38.32,80251.69,0.0,-0.80532,9e-05,22.07443]
[1777912700490,38.32,80250.65,0.0,-0.80541,9e-05,22.06776]
[1777912701499,38.32,80261.9,0.0,-0.8044,9e-05,22.14056]
[1777912704519,38.32,80243.77,0.0,-0.80602,9e-05,22.02373]
[1777912707540,38.32,80230.05,0.0,-0.80725,9e-05,21.93525]
[1777912709554,38.32,80226.8,0.0,-0.80753,9e-05,21.91454]
[1777912710562,38.32,80233.94,0.0,-0.80689,9e-05,21.96105]
[1777912712575,38.32,80235.91,0.0,-0.80673,9e-05,21.97061]
[1777912715595,38.32,80230.49,0.0,-0.80721,9e-05,21.93607]
[1777912716603,38.32,80224.68,0.0,-0.80772,9e-05,21.89855]
[1777912718617,38.32,80221.04,0.0,-0.80805,9e-05,21.87498]
[1777912722645,38.33,80230.1,0.0,-0.80724,9e-05,21.93382]
[1777912724658,38.33,80230.32,0.0,-0.80721,9e-05,21.93541]
[1777912728687,38.33,80235.6,0.0,-0.80674,9e-05,21.96994]
[1777912733722,38.33,80239.27,0.0,-0.80639,9e-05,21.99493]
[1777912736743,38.33,80233.6,0.0,-0.80689,9e-05,21.95896]
[1777912739764,38.33,80236.4,0.0,-0.80663,9e-05,21.97787]
[1777912743793,38.33,80238.01,0.0,-0.80647,9e-05,21.98928]
[1777912745806,38.34,80231.92,0.0,-0.80701,9e-05,21.95004]
[1777912746819,38.34,80244.75,0.0,-0.80586,9e-05,22.03323]
[1777912747823,38.34,80253.47,0.0,-0.80508,9e-05,22.08981]
[1777912748827,38.34,80256.58,0.0,-0.80479,9e-05,22.11008]
[1777912749837,38.34,80256.86,0.0,-0.80477,9e-05,22.112]
[1777912753882,38.34,80245.68,0.0,-0.80577,9e-05,22.04006]
[1777912755895,38.34,80240.54,0.0,-0.80622,9e-05,22.00725]
[1777912760931,38.34,80243.96,0.0,-0.8059,9e-05,22.03035]
[1777912765967,38.34,80242.07,0.0,-0.80605,9e-05,22.01909]
[1777912771000,38.35,80253.73,0.0,-0.80502,9e-05,22.09169]
[1777912773017,38.35,80245.8,0.0,-0.80573,9e-05,22.04075]
[1777912774022,38.35,80237.56,0.0,-0.80646,9e-05,21.98762]
[1777912775030,38.35,80239.86,0.0,-0.80625,9e-05,22.00266]
[1777912776038,38.35,80242.33,0.0,-0.80603,9e-05,22.01885]
[1777912777043,38.35,80249.16,0.0,-0.80541,9e-05,22.06319]
[1777912779653,38.35,80257.62,0.0,-0.80465,9e-05,22.11827]
[1777912782079,38.35,80265.57,0.0,-0.80393,9e-05,22.16972]
[1777912783086,38.35,80276.17,0.0,-0.80297,9e-05,22.23823]
[1777912785102,38.35,80275.36,0.0,-0.80304,9e-05,22.23327]
[1777912790135,38.35,80277.07,0.0,-0.80287,9e-05,22.24528]
[1777912794163,38.35,80269.72,0.0,-0.80353,9e-05,22.19862]
[1777912796176,38.35,80264.68,0.0,-0.80398,9e-05,22.16636]
[1777912798192,38.35,80258.2,0.0,-0.80455,9e-05,22.12492]
[1777912799793,38.36,80248.88,0.0,-0.80539,9e-05,22.06502]
[1777912802219,38.36,80255.71,0.0,-0.80477,9e-05,22.10951]
[1777912804232,38.36,80258.28,0.0,-0.80453,9e-05,22.12632]
[1777912809863,38.36,80263.74,0.0,-0.80404,9e-05,22.16199]
[1777912811281,38.36,80268.85,0.0,-0.80357,9e-05,22.19501]
[1777912813299,38.36,80270.68,0.0,-0.80341,9e-05,22.20712]
[1777912816319,38.36,80277.8,0.0,-0.80276,9e-05,22.25336]
[1777912818331,38.36,80270.65,0.0,-0.8034,9e-05,22.20769]
[1777912819934,38.36,80262.15,0.0,-0.80416,9e-05,22.15309]
[1777912821353,38.36,80260.27,0.0,-0.80433,9e-05,22.14115]
[1777912826388,38.36,80266.71,0.0,-0.80373,9e-05,22.18365]
[1777912827394,38.36,80274.04,0.0,-0.80307,9e-05,22.23108]
[1777912828402,38.36,80284.21,0.0,-0.80215,9e-05,22.29682]
[1777912830005,38.37,80287.64,0.0,-0.80183,9e-05,22.31932]
[1777912833436,38.37,80301.55,0.0,-0.80059,9e-05,22.40546]
[1777912835451,38.37,80298.06,0.0,-0.8009,9e-05,22.38324]
[1777912840489,38.37,80294.25,0.0,-0.80124,9e-05,22.35913]
[1777912845526,38.37,80287.14,0.0,-0.80188,9e-05,22.3139]
[1777912847538,38.37,80279.05,0.0,-0.80261,9e-05,22.26195]
[1777912849551,38.37,80264.36,0.0,-0.80393,9e-05,22.16735]
[1777912851565,38.37,80258.36,0.0,-0.80447,9e-05,22.1288]
[1777912852573,38.37,80255.47,0.0,-0.80472,9e-05,22.11033]
[1777912855593,38.37,80251.74,0.0,-0.80506,9e-05,22.08646]
[1777912860629,38.37,80251.96,0.0,-0.80503,9e-05,22.0884]
[1777912865666,38.37,80255.49,0.0,-0.8047,9e-05,22.11168]
[1777912867682,38.37,80262.33,0.0,-0.80409,9e-05,22.15596]
[1777912870702,38.37,80261.23,0.0,-0.80418,9e-05,22.14897]
[1777912873722,38.37,80268.17,0.0,-0.80356,9e-05,22.19379]
[1777912875738,38.37,80276.87,0.0,-0.80277,9e-05,22.24987]
[1777912876745,38.37,80275.59,0.0,-0.80289,9e-05,22.24161]
[1777912881780,38.37,80271.54,0.0,-0.80326,9e-05,22.2155]
[1777912884801,38.37,80278.96,0.0,-0.80258,9e-05,22.26369]
[1777912886815,38.37,80267.94,0.0,-0.80357,9e-05,22.19272]
[1777912887823,38.37,80265.11,0.0,-0.80383,9e-05,22.17446]
[1777912888829,38.37,80256.31,0.0,-0.80462,9e-05,22.11771]
[1777912890846,38.37,80244.88,0.0,-0.80564,9e-05,22.04403]
[1777912892860,38.37,80233.22,0.0,-0.80671,9e-05,21.96509]
[1777912894872,38.38,80228.87,0.0,-0.80709,9e-05,21.93713]
[1777912899908,38.38,80231.63,0.0,-0.80684,9e-05,21.95564]
[1777912904948,38.38,80233.88,0.0,-0.80663,9e-05,21.97062]
[1777912908972,38.38,80228.46,0.0,-0.80711,9e-05,21.93613]
[1777912910986,38.38,80221.94,0.0,-0.80768,9e-05,21.89423]
[1777912913001,38.38,80222.21,0.0,-0.80765,9e-05,21.89631]
[1777912918034,38.38,80220.9,0.0,-0.80776,9e-05,21.88864]
[1777912921056,38.38,80227.12,0.0,-0.8072,9e-05,21.92937]
[1777912923073,38.38,80239.16,0.0,-0.80612,9e-05,22.00761]
[1777912925083,38.39,80241.53,0.0,-0.8059,9e-05,22.02336]
[1777912930706,38.39,80242.16,0.0,-0.80583,9e-05,22.02832]
[1777912936165,38.39,80236.7,0.0,-0.8063,9e-05,21.99412]
[1777912938179,38.39,80230.25,0.0,-0.80687,9e-05,21.95287]
[1777912939184,38.39,80221.53,0.0,-0.80765,9e-05,21.89676]
[1777912941199,38.39,80220.96,0.0,-0.80769,9e-05,21.8934]
[1777912943212,38.39,80228.81,0.0,-0.80698,9e-05,21.94466]
[1777912945228,38.39,80232.16,0.0,-0.80668,9e-05,21.96687]
[1777912950874,38.4,80245.33,0.0,-0.80548,9e-05,22.05333]
[1777912952274,38.4,80251.5,0.0,-0.80495,9e-05,22.08955]
[1777912954289,38.4,80251.37,0.0,-0.80496,9e-05,22.08894]
[1777912959323,38.4,80244.92,0.0,-0.80553,9e-05,22.04777]
[1777912960944,38.4,80244.38,0.0,-0.80557,9e-05,22.04453]
[1777912965367,38.4,80250.11,0.0,-0.80505,9e-05,22.08205]
[1777912971015,38.4,80253.53,0.0,-0.80474,9e-05,22.10471]
[1777912973422,38.4,80246.8,0.0,-0.80534,9e-05,22.06145]
[1777912974429,38.4,80235.84,0.0,-0.80632,9e-05,21.99082]
[1777912975436,38.4,80235.55,0.0,-0.80634,9e-05,21.98907]
[1777912976443,38.4,80239.77,0.0,-0.80596,9e-05,22.01651]
[1777912981480,38.41,80241.39,0.0,-0.8058,9e-05,22.0279]
[1777912983493,38.41,80247.25,0.0,-0.80527,9e-05,22.06604]
[1777912985507,38.41,80244.06,0.0,-0.80555,9e-05,22.04573]
[1777912989534,38.41,80249.57,0.0,-0.80505,9e-05,22.08175]
[1777912994574,38.41,80251.34,0.0,-0.80489,9e-05,22.09363]
[1777912999605,38.41,80247.66,0.0,-0.80521,9e-05,22.07035]
[1777913004640,38.41,80252.97,0.0,-0.80473,9e-05,22.10505]
[1777913008678,38.41,80263.47,0.0,-0.80378,9e-05,22.17296]
[1777913010690,38.41,80269.06,0.0,-0.80328,9e-05,22.20896]
[1777913011696,38.41,80274.92,0.0,-0.80278,9e-05,22.24288]
[1777913012704,38.41,80280.78,0.0,-0.80224,9e-05,22.28077]
[1777913013711,38.41,80288.21,0.0,-0.80157,9e-05,22.32869]
[1777913014717,38.41,80288.46,0.0,-0.80154,9e-05,22.33042]
[1777913016732,38.41,80288.29,0.0,-0.80156,9e-05,22.32961]
[1777913018745,38.41,80273.2,0.0,-0.80292,9e-05,22.23285]
[1777913020760,38.42,80273.94,0.0,-0.80284,9e-05,22.23795]
[1777913025798,38.42,80272.56,0.0,-0.80295,9e-05,22.23024]
[1777913028816,38.42,80265.05,0.0,-0.80362,9e-05,22.18262]
[1777913030831,38.42,80264.33,0.0,-0.80368,9e-05,22.17836]
[1777913035869,38.42,80263.98,0.0,-0.8037,9e-05,22.17696]
[1777913040902,38.43,80263.45,0.0,-0.80372,9e-05,22.17487]
[1777913043923,38.43,80272.65,0.0,-0.80288,9e-05,22.23478]
[1777913045942,38.43,80279.66,0.0,-0.80225,9e-05,22.28025]
[1777913047951,38.43,80276.47,0.0,-0.80253,9e-05,22.26002]
[1777913051978,38.43,80282.81,0.0,-0.80195,9e-05,22.30134]
[1777913053993,38.43,80284.18,0.0,-0.80182,9e-05,22.31036]
[1777913059028,38.43,80285.91,0.0,-0.80166,9e-05,22.32208]
[1777913064063,38.43,80286.61,0.0,-0.80158,9e-05,22.32714]
[1777913066081,38.43,80299.68,0.0,-0.8004,9e-05,22.41122]
[1777913067087,38.43,80307.99,0.0,-0.79964,9e-05,22.46466]
[1777913068094,38.43,80313.7,0.0,-0.79912,9e-05,22.50132]
[1777913069100,38.43,80314.3,0.0,-0.79906,9e-05,22.50519]
[1777913071120,38.43,80319.54,0.0,-0.79861,9e-05,22.53513]
[1777913074140,38.43,80317.43,0.0,-0.7988,9e-05,22.52186]
[1777913079175,38.44,80312.26,0.0,-0.79926,9e-05,22.48925]
[1777913080183,38.44,80298.27,0.0,-0.80053,9e-05,22.39969]
[1777913082197,38.44,80292.84,0.0,-0.80102,9e-05,22.36481]
[1777913083203,38.44,80289.25,0.0,-0.80135,9e-05,22.34188]
[1777913084210,38.44,80280.65,0.0,-0.80212,9e-05,22.28672]
[1777913085217,38.44,80275.13,0.0,-0.80262,9e-05,22.25132]
[1777913087231,38.44,80271.91,0.0,-0.80291,9e-05,22.23087]
[1777913089245,38.44,80269.9,0.0,-0.80308,9e-05,22.21836]
[1777913093272,38.44,80274.94,0.0,-0.80262,9e-05,22.25166]
[1777913097303,38.44,80263.0,0.0,-0.80368,9e-05,22.17571]
[1777913098308,38.44,80246.47,0.0,-0.80516,9e-05,22.06939]
[1777913100328,38.44,80244.91,0.0,-0.8053,9e-05,22.05947]
[1777913101931,38.44,80233.09,0.0,-0.80635,9e-05,21.98366]
[1777913103345,38.44,80239.17,0.0,-0.8058,9e-05,22.02313]
[1777913104371,38.44,80246.08,0.0,-0.80518,9e-05,22.06765]
[1777913106367,38.44,80235.87,0.0,-0.80609,9e-05,22.0022]
[1777913107374,38.45,80225.48,0.0,-0.80701,9e-05,21.93543]
[1777913108380,38.45,80219.55,0.0,-0.80754,9e-05,21.89734]
[1777913109388,38.45,80210.09,0.0,-0.80838,9e-05,21.83619]
[1777913112006,38.45,80221.18,0.0,-0.8074,9e-05,21.9078]
[1777913114426,38.45,80221.61,0.0,-0.80735,9e-05,21.91098]
[1777913116438,38.45,80211.68,0.0,-0.80823,9e-05,21.84684]
[1777913117445,38.45,80204.55,0.0,-0.80887,9e-05,21.80077]
[1777913118451,38.45,80202.75,0.0,-0.80902,9e-05,21.78917]
[1777913119458,38.45,80201.77,0.0,-0.80911,9e-05,21.78293]
[1777913122073,38.45,80196.62,0.0,-0.80956,9e-05,21.74986]
[1777913124493,38.45,80206.79,0.0,-0.80866,9e-05,21.816]
[1777913127521,38.45,80234.52,0.0,-0.80619,9e-05,21.99534]
[1777913129542,38.45,80236.13,0.0,-0.80604,9e-05,22.00591]
[1777913134570,38.45,80232.46,0.0,-0.80638,9e-05,21.97945]
[1777913135579,38.45,80226.27,0.0,-0.80693,9e-05,21.93953]
[1777913136586,38.45,80224.03,0.0,-0.80712,9e-05,21.92553]
[1777913139607,38.45,80219.86,0.0,-0.80748,9e-05,21.89912]
[1777913142215,38.45,80234.43,0.0,-0.80618,9e-05,21.99357]
[1777913142628,38.46,80234.8,0.0,-0.80614,9e-05,21.99618]
[1777913144642,38.46,80238.83,0.0,-0.80578,9e-05,22.02248]
[1777913149677,38.46,80233.79,0.0,-0.80622,9e-05,21.99074]
[1777913152284,38.46,80226.39,0.0,-0.80687,9e-05,21.94342]
[1777913157733,38.46,80224.05,0.0,-0.80706,9e-05,21.92954]
[1777913158740,38.46,80216.61,0.0,-0.80772,9e-05,21.88164]
[1777913159748,38.46,80214.92,0.0,-0.80787,9e-05,21.87089]
[1777913161762,38.46,80227.68,0.0,-0.80673,9e-05,21.95383]
[1777913162768,38.46,80230.89,0.0,-0.80644,9e-05,21.97475]
[1777913167806,38.47,80219.39,0.0,-0.80745,9e-05,21.90129]
[1777913168812,38.47,80206.99,0.0,-0.80855,9e-05,21.82123]
[1777913169819,38.47,80208.5,0.0,-0.80842,9e-05,21.83104]
[1777913171833,38.47,80213.03,0.0,-0.80801,9e-05,21.86034]
[1777913176867,38.47,80219.11,0.0,-0.80747,9e-05,21.89978]
[1777913178882,38.47,80221.77,0.0,-0.80724,9e-05,21.91686]
[1777913180896,38.47,80215.12,0.0,-0.80783,9e-05,21.87385]
[1777913182910,38.47,80215.13,0.0,-0.80783,9e-05,21.87387]
[1777913187945,38.47,80213.79,0.0,-0.80795,9e-05,21.86516]
[1777913191976,38.47,80212.48,0.0,-0.80809,9e-05,21.85303]
[1777913192980,38.47,80218.45,0.0,-0.80756,9e-05,21.8916]
[1777913194995,38.47,80220.23,0.0,-0.8074,9e-05,21.90307]
[1777913200029,38.47,80228.41,0.0,-0.80667,9e-05,21.95595]
[1777913202044,38.47,80232.92,0.0,-0.80627,9e-05,21.98518]
[1777913207078,38.47,80234.06,0.0,-0.80616,9e-05,21.99273]
[1777913210098,38.47,80242.55,0.0,-0.8054,9e-05,22.04774]
[1777913212112,38.47,80247.33,0.0,-0.80497,9e-05,22.07866]
[1777913216141,38.47,80254.91,0.0,-0.80428,9e-05,22.1277]
[1777913218155,38.47,80254.84,0.0,-0.80429,9e-05,22.12733]
[1777913223190,38.47,80254.4,0.0,-0.80431,9e-05,22.12567]
[1777913228227,38.47,80253.4,0.0,-0.80438,9e-05,22.12087]
[1777913233263,38.48,80251.59,0.0,-0.80452,9e-05,22.11091]
[1777913236284,38.48,80249.85,0.0,-0.80466,9e-05,22.10077]
[1777913241320,38.48,80254.86,0.0,-0.80418,9e-05,22.13478]
[1777913246355,38.49,80249.62,0.0,-0.80463,9e-05,22.10267]
[1777913251389,38.49,80245.69,0.0,-0.80498,9e-05,22.07524]
[1777913252396,38.49,80238.4,0.0,-0.80563,9e-05,22.02855]
[1777913254410,38.49,80234.64,0.0,-0.80596,9e-05,22.00486]
[1777913258440,38.5,80231.42,0.0,-0.80623,9e-05,21.98541]
[1777913263054,38.5,80238.87,0.0,-0.80554,9e-05,22.03504]
[1777913264479,38.5,80238.44,0.0,-0.80557,9e-05,22.03256]
[1777913269514,38.5,80237.81,0.0,-0.80561,9e-05,22.02989]
[1777913274549,38.51,80235.37,0.0,-0.80581,9e-05,22.01545]
[1777913279585,38.51,80243.62,0.0,-0.80506,9e-05,22.06896]
[1777913281599,38.51,80245.52,0.0,-0.80489,9e-05,22.0813]
[1777913283195,38.51,80237.4,0.0,-0.80562,9e-05,22.02905]
[1777913284623,38.51,80244.48,0.0,-0.80498,9e-05,22.07463]
[1777913286634,38.51,80263.3,0.0,-0.80329,9e-05,22.19581]
[1777913288649,38.51,80266.58,0.0,-0.80299,9e-05,22.21712]
[1777913289656,38.51,80272.47,0.0,-0.80246,9e-05,22.25496]
[1777913291672,38.51,80275.31,0.0,-0.80221,9e-05,22.27323]
[1777913293265,38.51,80285.97,0.0,-0.80124,9e-05,22.34153]
[1777913293684,38.51,80285.97,0.0,-0.80125,9e-05,22.34145]
[1777913298718,38.51,80281.09,0.0,-0.80169,9e-05,22.30969]
[1777913303335,38.51,80275.53,0.0,-0.8022,9e-05,22.27385]
[1777913305768,38.51,80270.53,0.0,-0.80265,9e-05,22.24175]
[1777913308790,38.51,80242.56,0.0,-0.80517,9e-05,22.06146]
[1777913309798,38.51,80230.2,0.0,-0.80627,9e-05,21.98177]
[1777913314833,38.5,80231.04,0.0,-0.80624,9e-05,21.98251]
[1777913319869,38.5,80232.32,0.0,-0.80613,9e-05,21.99018]
[1777913324904,38.5,80224.48,0.0,-0.80683,9e-05,21.93921]
[1777913327925,38.5,80224.32,0.0,-0.80685,9e-05,21.93806]
[1777913332959,38.5,80222.39,0.0,-0.80702,9e-05,21.92548]
[1777913337995,38.5,80221.76,0.0,-0.80708,9e-05,21.92136]
[1777913343030,38.5,80225.34,0.0,-0.80676,9e-05,21.9443]
[1777913344037,38.5,80231.33,0.0,-0.80623,9e-05,21.98282]
[1777913346052,38.5,80227.15,0.0,-0.80661,9e-05,21.95569]
[1777913347059,38.5,80224.79,0.0,-0.80682,9e-05,21.94042]
[1777913349073,38.5,80218.91,0.0,-0.80734,9e-05,21.90238]
[1777913350084,38.5,80206.76,0.0,-0.80842,9e-05,21.82395]
[1777913351087,38.5,80204.75,0.0,-0.8086,9e-05,21.81102]
[1777913353101,38.5,80195.69,0.0,-0.80941,9e-05,21.75201]
[1777913355115,38.5,80192.31,0.0,-0.80971,9e-05,21.72975]
[1777913357129,38.5,80184.97,0.0,-0.81036,9e-05,21.682]
[1777913358140,38.5,80181.59,0.0,-0.81066,9e-05,21.66005]
[1777913360154,38.5,80170.81,0.0,-0.81161,9e-05,21.59002]
[1777913362165,38.49,80162.28,0.0,-0.81237,9e-05,21.53443]
[1777913364178,38.49,80163.59,0.0,-0.81226,9e-05,21.54263]
[1777913365185,38.49,80169.65,0.0,-0.81173,9e-05,21.58172]
[1777913367198,38.49,80171.49,0.0,-0.81157,9e-05,21.59333]
[1777913372240,38.49,80171.05,0.0,-0.81165,9e-05,21.58585]
[1777913377269,38.49,80170.57,0.0,-0.8117,9e-05,21.58189]
[1777913382303,38.49,80171.63,0.0,-0.81162,9e-05,21.58785]
[1777913387339,38.49,80169.46,0.0,-0.81182,9e-05,21.57307]
[1777913389353,38.48,80173.5,0.0,-0.81147,9e-05,21.59886]
[1777913392373,38.48,80167.62,0.0,-0.81199,9e-05,21.56029]
[1777913397409,38.47,80167.22,0.0,-0.81209,9e-05,21.55323]
[1777913399423,38.47,80180.93,0.0,-0.81089,9e-05,21.64184]
[1777913400430,38.47,80188.86,0.0,-0.81019,9e-05,21.69313]
[1777913401437,38.47,80189.94,0.0,-0.8101,9e-05,21.70004]
[1777913402444,38.47,80197.95,0.0,-0.80939,9e-05,21.75167]
[1777913404458,38.47,80196.6,0.0,-0.80952,9e-05,21.74266]
[1777913406472,38.47,80189.14,0.0,-0.81018,9e-05,21.69411]
[1777913408486,38.47,80185.61,0.0,-0.81049,9e-05,21.67104]
[1777913413521,38.47,80174.91,0.0,-0.81144,9e-05,21.60136]
[1777913414528,38.47,80169.44,0.0,-0.81192,9e-05,21.56573]
[1777913415536,38.47,80168.57,0.0,-0.812,9e-05,21.55994]
[1777913417550,38.47,80170.82,0.0,-0.81181,9e-05,21.57433]
[1777913418556,38.47,80179.03,0.0,-0.81109,9e-05,21.62738]
[1777913419564,38.47,80172.16,0.0,-0.81169,9e-05,21.58277]
[1777913420572,38.47,80169.55,0.0,-0.81193,9e-05,21.56566]
[1777913421578,38.47,80180.07,0.0,-0.811,9e-05,21.63361]
[1777913422590,38.47,80188.09,0.0,-0.8103,9e-05,21.68563]
[1777913423591,38.47,80193.4,0.0,-0.80983,9e-05,21.72003]
[1777913424599,38.47,80198.11,0.0,-0.80941,9e-05,21.75031]
[1777913426612,38.47,80198.98,0.0,-0.80934,9e-05,21.75551]
[1777913431652,38.47,80200.94,0.0,-0.80921,9e-05,21.76343]
[1777913434252,38.46,80187.95,0.0,-0.81036,9e-05,21.67887]
[1777913435675,38.46,80185.15,0.0,-0.81061,9e-05,21.66062]
[1777913437694,38.46,80187.34,0.0,-0.81042,9e-05,21.67458]
[1777913438701,38.46,80206.3,0.0,-0.80874,9e-05,21.79718]
[1777913440711,38.46,80207.02,0.0,-0.80868,9e-05,21.8018]
[1777913442726,38.46,80196.96,0.0,-0.80958,9e-05,21.73632]
[1777913444324,38.46,80197.19,0.0,-0.80956,9e-05,21.7374]
[1777913446755,38.46,80179.94,0.0,-0.81109,9e-05,21.62549]
[1777913448769,38.46,80176.27,0.0,-0.81142,9e-05,21.60125]
[1777913449775,38.46,80170.72,0.0,-0.81191,9e-05,21.56514]
[1777913451790,38.46,80170.25,0.0,-0.81195,9e-05,21.56182]
[1777913454394,38.46,80164.79,0.0,-0.81244,9e-05,21.52613]
[1777913458838,38.46,80171.33,0.0,-0.81187,9e-05,21.56816]
[1777913461871,38.46,80169.48,0.0,-0.81203,9e-05,21.55582]
[1777913464466,38.46,80157.77,0.0,-0.81306,9e-05,21.47964]
[1777913465896,38.46,80157.09,0.0,-0.81312,9e-05,21.4752]
[1777913468917,38.45,80149.81,0.0,-0.81376,9e-05,21.42779]
[1777913470940,38.45,80151.52,0.0,-0.81362,9e-05,21.43857]
[1777913471945,38.45,80141.78,0.0,-0.81447,9e-05,21.37526]
[1777913472956,38.45,80137.77,0.0,-0.81482,9e-05,21.34915]
[1777913475973,38.45,80133.9,0.0,-0.81517,9e-05,21.32314]
[1777913477988,38.45,80127.92,0.0,-0.81569,9e-05,21.28412]
[1777913478995,38.45,80122.07,0.0,-0.8162,9e-05,21.24597]
[1777913481009,38.45,80119.79,0.0,-0.8164,9e-05,21.23095]
[1777913483023,38.45,80108.85,0.0,-0.81734,9e-05,21.15971]
[1777913484609,38.45,80088.55,0.0,-0.81909,9e-05,21.02762]
[1777913485044,38.45,80087.83,0.0,-0.81916,9e-05,21.02263]
[1777913486047,38.45,80070.13,0.0,-0.82067,9e-05,20.90699]
[1777913487056,38.45,80072.01,0.0,-0.82052,9e-05,20.9189]
[1777913488077,38.45,80081.0,0.0,-0.81975,9e-05,20.9773]
[1777913490077,38.45,80083.94,0.0,-0.81951,9e-05,20.99609]
[1777913492090,38.45,80092.4,0.0,-0.81881,9e-05,21.04718]
[1777913494680,38.45,80091.91,0.0,-0.81886,9e-05,21.04353]
[1777913498132,38.44,80107.88,0.0,-0.81749,9e-05,21.14691]
[1777913500146,38.44,80110.13,0.0,-0.8173,9e-05,21.16119]
[1777913502168,38.44,80116.09,0.0,-0.81679,9e-05,21.19959]
[1777913503174,38.44,80126.42,0.0,-0.8159,9e-05,21.26649]
[1777913505194,38.44,80124.05,0.0,-0.81611,9e-05,21.25057]
[1777913508215,38.44,80131.35,0.0,-0.81549,9e-05,21.29711]
[1777913510228,38.44,80133.4,0.0,-0.81532,9e-05,21.30978]
[1777913513251,38.44,80139.17,0.0,-0.81483,9e-05,21.34692]
[1777913517278,38.44,80145.5,0.0,-0.81427,9e-05,21.38808]
[1777913518285,38.44,80156.76,0.0,-0.81329,9e-05,21.46125]
[1777913519292,38.44,80162.02,0.0,-0.81283,9e-05,21.49547]
[1777913521306,38.44,80161.39,0.0,-0.81288,9e-05,21.49145]
[1777913523321,38.44,80168.01,0.0,-0.8123,9e-05,21.53426]
[1777913525336,38.44,80161.52,0.0,-0.81287,9e-05,21.49228]
[1777913526342,38.44,80158.44,0.0,-0.81314,9e-05,21.47221]
[1777913527352,38.44,80154.2,0.0,-0.81351,9e-05,21.44457]
[1777913530370,38.44,80144.13,0.0,-0.81439,9e-05,21.37924]
[1777913532384,38.44,80138.94,0.0,-0.81484,9e-05,21.34569]
[1777913537419,38.44,80139.79,0.0,-0.81476,9e-05,21.3519]
[1777913539432,38.44,80150.8,0.0,-0.8138,9e-05,21.42361]
[1777913541447,38.44,80153.67,0.0,-0.81354,9e-05,21.44238]
[1777913544468,38.44,80148.15,0.0,-0.81402,9e-05,21.40665]
[1777913549502,38.44,80150.91,0.0,-0.81378,9e-05,21.42476]
[1777913554538,38.44,80149.08,0.0,-0.81396,9e-05,21.40934]
[1777913557559,38.44,80157.86,0.0,-0.81319,9e-05,21.46644]
[1777913559573,38.44,80168.25,0.0,-0.81228,9e-05,21.53416]
[1777913561587,38.44,80171.82,0.0,-0.81196,9e-05,21.55733]
[1777913562596,38.44,80181.66,0.0,-0.8111,9e-05,21.62114]
[1777913564608,38.44,80183.69,0.0,-0.81092,9e-05,21.63448]
[1777913566630,38.44,80171.8,0.0,-0.81196,9e-05,21.55759]
[1777913567636,38.44,80155.58,0.0,-0.81338,9e-05,21.45247]
[1777913568646,38.44,80129.7,0.0,-0.81563,9e-05,21.28442]
[1777913569664,38.44,80136.79,0.0,-0.81502,9e-05,21.33013]
[1777913570663,38.44,80124.39,0.0,-0.8161,9e-05,21.24961]
[1777913571658,38.44,80124.75,0.0,-0.81607,9e-05,21.25199]
[1777913572665,38.44,80131.8,0.0,-0.81546,9e-05,21.29775]
[1777913573676,38.44,80136.36,0.0,-0.81506,9e-05,21.32744]
[1777913575685,38.44,80141.34,0.0,-0.81462,9e-05,21.35985]
[1777913577700,38.44,80147.51,0.0,-0.81409,9e-05,21.40003]
[1777913579718,38.44,80145.98,0.0,-0.81421,9e-05,21.3904]
[1777913584753,38.44,80140.23,0.0,-0.81471,9e-05,21.3535]
[1777913587770,38.45,80142.16,0.0,-0.81454,9e-05,21.36639]
[1777913589784,38.45,80144.99,0.0,-0.81429,9e-05,21.38499]
[1777913591798,38.45,80138.05,0.0,-0.81489,9e-05,21.34014]
[1777913592805,38.45,80123.73,0.0,-0.81613,9e-05,21.24717]
[1777913593814,38.45,80114.34,0.0,-0.81694,9e-05,21.18641]
[1777913594818,38.45,80111.0,0.0,-0.81722,9e-05,21.16496]
[1777913595829,38.45,80108.1,0.0,-0.81747,9e-05,21.14647]
[1777913600861,38.45,80108.89,0.0,-0.81737,9e-05,21.15353]
[1777913605895,38.46,80108.51,0.0,-0.81738,9e-05,21.15292]
[1777913609923,38.46,80088.35,0.0,-0.8191,9e-05,21.02276]
[1777913611939,38.46,80086.77,0.0,-0.81926,9e-05,21.00894]
[1777913615532,38.46,80092.69,0.0,-0.81874,9e-05,21.04798]
[1777913621001,38.46,80092.98,0.0,-0.81871,9e-05,21.05069]
[1777913626036,38.46,80094.81,0.0,-0.81854,9e-05,21.06326]
[1777913631071,38.46,80093.03,0.0,-0.81868,9e-05,21.05234]
[1777913635671,38.47,80074.53,0.0,-0.82026,9e-05,20.93235]
[1777913637113,38.47,80069.93,0.0,-0.82065,9e-05,20.90244]
[1777913639127,38.47,80064.86,0.0,-0.82108,9e-05,20.86967]
[1777913643155,38.47,80065.12,0.0,-0.82105,9e-05,20.87204]
[1777913644162,38.47,80059.73,0.0,-0.82151,8e-05,20.83713]
[1777913645742,38.47,80048.03,0.0,-0.8225,8e-05,20.76111]
[1777913647183,38.47,80046.68,0.0,-0.82261,8e-05,20.75262]
[1777913652218,38.47,80048.23,0.0,-0.82247,8e-05,20.76338]
[1777913654232,38.47,80058.69,0.0,-0.82158,8e-05,20.83174]
[1777913655813,38.47,80063.19,0.0,-0.82119,9e-05,20.86116]
[1777913658261,38.47,80068.33,0.0,-0.82075,9e-05,20.89481]
[1777913662288,38.47,80069.45,0.0,-0.82065,9e-05,20.90266]
[1777913664303,38.47,80074.82,0.0,-0.82019,9e-05,20.93785]
[1777913667327,38.47,80071.74,0.0,-0.82045,9e-05,20.9181]
[1777913670347,38.47,80067.12,0.0,-0.82084,9e-05,20.88833]
[1777913672359,38.47,80055.54,0.0,-0.82184,8e-05,20.80947]
[1777913674373,38.48,80057.24,0.0,-0.82169,8e-05,20.82096]
[1777913677396,38.48,80066.31,0.0,-0.82092,9e-05,20.88032]
[1777913679409,38.48,80066.24,0.0,-0.82092,9e-05,20.88021]
[1777913681423,38.48,80058.53,0.0,-0.82157,8e-05,20.83017]
[1777913684444,38.48,80053.74,0.0,-0.82198,8e-05,20.79898]
[1777913687479,38.48,80047.06,0.0,-0.82254,8e-05,20.75552]
[1777913690518,38.48,80044.32,0.0,-0.82278,8e-05,20.73744]
[1777913693529,38.48,80052.67,0.0,-0.82207,8e-05,20.79176]
[1777913696551,38.48,80053.94,0.0,-0.82196,8e-05,20.79996]
[1777913700579,38.48,80061.91,0.0,-0.82129,9e-05,20.85158]
[1777913702593,38.48,80072.05,0.0,-0.82043,9e-05,20.91738]
[1777913703600,38.48,80071.7,0.0,-0.82046,9e-05,20.91495]
[1777913704607,38.47,80064.46,0.0,-0.82108,9e-05,20.86768]
[1777913708635,38.47,80059.37,0.0,-0.82152,8e-05,20.83388]
[1777913712663,38.47,80054.18,0.0,-0.82197,8e-05,20.79969]
[1777913717699,38.47,80049.33,0.0,-0.82238,8e-05,20.76781]
[1777913722736,38.47,80047.4,0.0,-0.82255,8e-05,20.7551]
[1777913727771,38.47,80048.09,0.0,-0.82249,8e-05,20.75955]
[1777913731818,38.47,80058.84,0.0,-0.82161,8e-05,20.82559]
[1777913732823,38.47,80063.88,0.0,-0.82118,9e-05,20.8584]
[1777913734840,38.47,80069.28,0.0,-0.82072,9e-05,20.89323]
[1777913738868,38.47,80070.84,0.0,-0.8206,9e-05,20.90277]
[1777913743903,38.47,80067.98,0.0,-0.82086,9e-05,20.88308]
[1777913745917,38.47,80059.92,0.0,-0.82155,9e-05,20.83022]
[1777913748938,38.47,80055.13,0.0,-0.82196,8e-05,20.79857]
[1777913750953,38.46,80048.88,0.0,-0.82249,8e-05,20.75768]
[1777913751959,38.46,80043.16,0.0,-0.82298,8e-05,20.72027]
[1777913754980,38.46,80037.35,0.0,-0.82347,8e-05,20.6824]
[1777913759008,38.47,80034.2,0.0,-0.82373,8e-05,20.66258]
[1777913764049,38.47,80040.26,0.0,-0.8232,8e-05,20.70328]
[1777913766584,38.47,80038.22,0.0,-0.82336,8e-05,20.69068]
[1777913772105,38.47,80038.31,0.0,-0.82334,8e-05,20.69258]
[1777913777139,38.47,80036.89,0.0,-0.82344,8e-05,20.68437]
[1777913782174,38.48,80033.42,0.0,-0.82372,8e-05,20.66285]
[1777913785196,38.48,80031.51,0.0,-0.82387,8e-05,20.65114]
[1777913789224,38.48,80036.96,0.0,-0.8234,8e-05,20.68762]
[1777913794259,38.48,80034.4,0.0,-0.82362,8e-05,20.6683]
[1777913796797,38.48,80028.6,0.0,-0.82411,8e-05,20.63098]
[1777913800300,38.48,80018.57,0.0,-0.82495,8e-05,20.56597]
[1777913802319,38.48,80008.1,0.0,-0.82583,8e-05,20.4976]
[1777913804328,38.48,80009.28,0.0,-0.82573,8e-05,20.50533]
[1777913806867,38.48,80017.9,0.0,-0.825,8e-05,20.56157]
[1777913808357,38.48,80019.56,0.0,-0.82486,8e-05,20.57252]
[1777913811381,38.48,80012.12,0.0,-0.82548,8e-05,20.52417]
[1777913812386,38.48,80002.0,0.0,-0.82633,8e-05,20.45819]
[1777913813392,38.48,79995.94,0.0,-0.82684,8e-05,20.41874]
[1777913814399,38.49,79994.54,0.0,-0.82695,8e-05,20.40975]
[1777913815406,38.49,79994.02,0.0,-0.82699,8e-05,20.40656]
[1777913819434,38.49,80001.73,0.0,-0.82634,8e-05,20.45763]
[1777913822457,38.49,80002.84,0.0,-0.82624,8e-05,20.46533]
[1777913824469,38.49,79996.26,0.0,-0.82679,8e-05,20.42243]
[1777913827010,38.49,79992.71,0.0,-0.82708,8e-05,20.39937]
[1777913830513,38.49,79999.24,0.0,-0.82653,8e-05,20.44231]
[1777913832527,38.49,79993.97,0.0,-0.82697,8e-05,20.40805]
[1777913835548,38.49,79989.32,0.0,-0.82736,8e-05,20.37787]
[1777913837080,38.49,79983.33,0.0,-0.82786,8e-05,20.33887]
[1777913839576,38.49,79988.5,0.0,-0.82743,8e-05,20.37234]
[1777913844611,38.49,79987.74,0.0,-0.8275,8e-05,20.36679]
[1777913849646,38.49,79987.52,0.0,-0.82752,8e-05,20.36497]
[1777913854681,38.49,79984.05,0.0,-0.82785,8e-05,20.33786]
[1777913856694,38.49,79995.72,0.0,-0.82687,8e-05,20.41394]
[1777913859717,38.49,79996.71,0.0,-0.82679,8e-05,20.42061]
[1777913864750,38.49,79993.13,0.0,-0.82709,8e-05,20.39722]
[1777913869786,38.49,79992.11,0.0,-0.82717,8e-05,20.3907]
[1777913874823,38.49,79992.35,0.0,-0.82715,8e-05,20.39227]
[1777913879862,38.49,79991.86,0.0,-0.82719,8e-05,20.38909]
[1777913884923,38.49,79989.25,0.0,-0.82741,8e-05,20.37211]
[1777913885930,38.49,79960.75,0.0,-0.82977,8e-05,20.18618]
[1777913887945,38.49,79957.19,0.0,-0.83007,8e-05,20.16284]
[1777913892979,38.49,79962.34,0.0,-0.82965,8e-05,20.19604]
[1777913898014,38.48,79958.28,0.0,-0.82999,8e-05,20.16884]
[1777913902045,38.48,79955.49,0.0,-0.83023,8e-05,20.15019]
[1777913903050,38.48,79944.37,0.0,-0.83114,8e-05,20.07752]
[1777913906071,38.48,79941.62,0.0,-0.83137,8e-05,20.05922]
[1777913909091,38.48,79951.92,0.0,-0.83053,8e-05,20.12597]
[1777913911105,38.48,79955.47,0.0,-0.83026,8e-05,20.14549]
[1777913916141,38.48,79954.94,0.0,-0.83032,8e-05,20.14124]
[1777913921176,38.48,79955.88,0.0,-0.83025,8e-05,20.14625]
[1777913924196,38.48,79961.38,0.0,-0.82981,8e-05,20.18139]
[1777913927724,38.47,79961.89,0.0,-0.82978,8e-05,20.18352]
[1777913933260,38.47,79960.85,0.0,-0.8299,8e-05,20.17485]
[1777913938294,38.47,79962.19,0.0,-0.8298,8e-05,20.18213]
[1777913942323,38.46,79956.66,0.0,-0.83028,8e-05,20.14479]
[1777913944337,38.46,79957.22,0.0,-0.83024,8e-05,20.1479]
[1777913945343,38.46,79963.55,0.0,-0.82972,8e-05,20.18897]
[1777913947873,38.46,79955.62,0.0,-0.83038,8e-05,20.13661]
[1777913949372,38.46,79958.69,0.0,-0.83014,8e-05,20.15608]
[1777913954417,38.46,79973.01,0.0,-0.82897,8e-05,20.24849]
[1777913955419,38.46,79983.04,0.0,-0.82814,8e-05,20.3131]
[1777913957944,38.46,79989.26,0.0,-0.82763,8e-05,20.35343]
[1777913960453,38.45,79993.86,0.0,-0.82726,8e-05,20.3825]
[1777913965489,38.45,79996.52,0.0,-0.82706,8e-05,20.39808]
[1777913970525,38.45,80001.53,0.0,-0.82667,8e-05,20.42894]
[1777913971531,38.45,80009.8,0.0,-0.826,8e-05,20.47886]
[1777913973546,38.45,80017.4,0.0,-0.82537,8e-05,20.52803]
[1777913975559,38.44,80018.58,0.0,-0.82528,8e-05,20.53525]
[1777913980595,38.44,80019.15,0.0,-0.82526,8e-05,20.53687]
[1777913985630,38.44,80016.85,0.0,-0.82548,8e-05,20.51961]
[1777913990665,38.43,80013.1,0.0,-0.82583,8e-05,20.49265]
[1777913992679,38.43,80006.9,0.0,-0.82636,8e-05,20.45177]
[1777913994697,38.43,80005.97,0.0,-0.82644,8e-05,20.445]
[1777913996708,38.43,79997.29,0.0,-0.82718,8e-05,20.38763]
[1777913998232,38.43,79989.62,0.0,-0.82782,8e-05,20.3372]
[1777913998723,38.43,79989.43,0.0,-0.82784,8e-05,20.33569]
[1777914000735,38.42,79988.17,0.0,-0.82795,8e-05,20.32683]
[1777914002750,38.42,80005.74,0.0,-0.82649,8e-05,20.4412]
[1777914003757,38.42,80013.95,0.0,-0.8258,8e-05,20.49481]
[1777914004764,38.42,80015.34,0.0,-0.8257,8e-05,20.50315]
[1777914009800,38.42,80015.71,0.0,-0.82569,8e-05,20.50369]
[1777914010809,38.42,80021.11,0.0,-0.82524,8e-05,20.53864]
[1777914011815,38.42,80014.77,0.0,-0.82578,8e-05,20.4968]
[1777914012823,38.42,80009.15,0.0,-0.82625,8e-05,20.4601]
[1777914013829,38.42,80007.22,0.0,-0.82642,8e-05,20.4471]
[1777914015842,38.41,80000.31,0.0,-0.82701,8e-05,20.40094]
[1777914018864,38.41,79995.59,0.0,-0.82742,8e-05,20.36927]
[1777914023899,38.41,80004.39,0.0,-0.82669,8e-05,20.42582]
[1777914025912,38.41,80006.54,0.0,-0.82652,8e-05,20.43906]
[1777914030959,38.41,79996.67,0.0,-0.82737,8e-05,20.37301]
[1777914033981,38.4,80002.91,0.0,-0.82688,8e-05,20.40925]
[1777914035994,38.4,79996.72,0.0,-0.8274,8e-05,20.36857]
[1777914037002,38.4,79996.62,0.0,-0.82741,8e-05,20.36763]
[1777914039016,38.4,79996.36,0.0,-0.82744,8e-05,20.36543]
[1777914044053,38.4,79998.6,0.0,-0.82727,8e-05,20.37879]
[1777914049087,38.4,80009.85,0.0,-0.82635,8e-05,20.45079]
[1777914052110,38.39,80010.48,0.0,-0.82632,8e-05,20.45348]
[1777914054123,38.39,80016.56,0.0,-0.82581,8e-05,20.4928]
[1777914058156,38.39,80020.7,0.0,-0.82549,8e-05,20.51814]
[1777914063191,38.38,80011.85,0.0,-0.82627,8e-05,20.45752]
[1777914065211,38.38,80011.22,0.0,-0.82633,8e-05,20.45255]
[1777914070240,38.38,80012.02,0.0,-0.82629,8e-05,20.45622]
[1777914075274,38.37,80015.8,0.0,-0.826,8e-05,20.47899]
[1777914080311,38.37,80014.54,0.0,-0.82613,8e-05,20.46875]
[1777914085345,38.37,80015.16,0.0,-0.8261,8e-05,20.47076]
[1777914090380,38.36,80016.59,0.0,-0.82601,8e-05,20.47804]
[1777914095418,38.36,80006.83,0.0,-0.82688,8e-05,20.4084]
[1777914096422,38.36,79996.27,0.0,-0.82777,8e-05,20.3389]
[1777914097429,38.36,79993.82,0.0,-0.82798,8e-05,20.32254]
[1777914098943,38.35,80037.46,0.0,-0.82433,8e-05,20.60699]
[1777914100470,38.35,80063.86,0.0,-0.82209,9e-05,20.77908]
[1777914101477,38.35,80096.96,0.0,-0.81926,9e-05,20.99496]
[1777914103494,38.35,80095.24,0.0,-0.81941,9e-05,20.9837]
[1777914104502,38.35,80087.77,0.0,-0.82006,9e-05,20.93477]
[1777914105511,38.35,80081.17,0.0,-0.82062,9e-05,20.89158]
[1777914106516,38.35,80069.82,0.0,-0.8216,9e-05,20.81725]
[1777914107528,38.35,80071.05,0.0,-0.8215,9e-05,20.82467]
[1777914110543,38.35,80065.17,0.0,-0.82201,9e-05,20.7857]
[1777914112559,38.35,80072.56,0.0,-0.82139,9e-05,20.83345]
[1777914113566,38.35,80067.15,0.0,-0.82185,9e-05,20.79788]
[1777914114572,38.35,80061.9,0.0,-0.8223,9e-05,20.76331]
[1777914115580,38.35,80050.09,0.0,-0.82331,8e-05,20.6854]
[1777914117592,38.34,80050.8,0.0,-0.82326,8e-05,20.68944]
[1777914120616,38.34,80061.87,0.0,-0.82233,9e-05,20.76101]
[1777914121624,38.34,80066.96,0.0,-0.8219,9e-05,20.79426]
[1777914122629,38.34,80081.82,0.0,-0.82063,9e-05,20.89108]
[1777914123637,38.34,80083.32,0.0,-0.82051,9e-05,20.90024]
[1777914124645,38.34,80090.46,0.0,-0.8199,9e-05,20.94668]
[1777914125651,38.34,80103.77,0.0,-0.81876,9e-05,21.03347]
[1777914126658,38.34,80111.47,0.0,-0.8181,9e-05,21.08368]
[1777914127665,38.34,80122.13,0.0,-0.81718,9e-05,21.15311]
[1777914129162,38.34,80116.35,0.0,-0.81768,9e-05,21.1153]
[1777914130686,38.34,80123.45,0.0,-0.81706,9e-05,21.16148]
[1777914131692,38.34,80131.16,0.0,-0.8164,9e-05,21.21161]
[1777914132700,38.34,80134.37,0.0,-0.81612,9e-05,21.23216]
[1777914134714,38.34,80141.25,0.0,-0.81553,9e-05,21.27672]
[1777914135721,38.34,80132.04,0.0,-0.81633,9e-05,21.21675]
[1777914136728,38.34,80116.76,0.0,-0.81766,9e-05,21.11661]
[1777914137735,38.34,80114.01,0.0,-0.8179,9e-05,21.09841]
[1777914139236,38.34,80126.8,0.0,-0.8168,9e-05,21.18149]
[1777914141763,38.33,80128.6,0.0,-0.81665,9e-05,21.19278]
[1777914146800,38.33,80131.33,0.0,-0.81643,9e-05,21.2096]
[1777914150828,38.33,80124.78,0.0,-0.817,9e-05,21.16617]
[1777914153848,38.33,80130.18,0.0,-0.81657,9e-05,21.19712]
[1777914159381,38.33,80119.15,0.0,-0.81754,9e-05,21.12429]
[1777914161904,38.33,80114.14,0.0,-0.81798,9e-05,21.09096]
[1777914163921,38.33,80101.99,0.0,-0.81903,9e-05,21.01134]
[1777914165932,38.32,80108.29,0.0,-0.8185,9e-05,21.05148]
[1777914167947,38.32,80110.38,0.0,-0.81833,9e-05,21.06477]
[1777914172982,38.32,80123.63,0.0,-0.8172,9e-05,21.14938]
[1777914173989,38.32,80134.42,0.0,-0.81627,9e-05,21.21955]
[1777914174996,38.32,80142.3,0.0,-0.81559,9e-05,21.27088]
[1777914176006,38.32,80145.02,0.0,-0.81535,9e-05,21.28826]
[1777914178017,38.32,80146.51,0.0,-0.81523,9e-05,21.29766]
[1777914181038,38.32,80151.91,0.0,-0.81477,9e-05,21.33192]
[1777914185066,38.31,80144.72,0.0,-0.81541,9e-05,21.2838]
[1777914188086,38.31,80153.43,0.0,-0.81467,9e-05,21.33963]
[1777914190108,38.31,80165.21,0.0,-0.81364,9e-05,21.41572]
[1777914191111,38.31,80182.53,0.0,-0.81213,9e-05,21.52773]
[1777914194134,38.31,80186.89,0.0,-0.81176,9e-05,21.55543]
[1777914195139,38.31,80192.83,0.0,-0.81124,9e-05,21.59346]
[1777914196146,38.31,80199.94,0.0,-0.81061,9e-05,21.63963]
[1777914199168,38.3,80204.07,0.0,-0.81027,9e-05,21.6645]
[1777914200173,38.3,80211.21,0.0,-0.80965,9e-05,21.7105]
[1777914201186,38.3,80204.92,0.0,-0.8102,9e-05,21.66965]
[1777914202188,38.3,80196.79,0.0,-0.81093,9e-05,21.61639]
[1777914205209,38.3,80193.74,0.0,-0.81121,9e-05,21.59564]
[1777914208231,38.3,80199.49,0.0,-0.81072,9e-05,21.63208]
[1777914209237,38.29,80206.59,0.0,-0.81009,9e-05,21.67785]
[1777914212258,38.29,80204.18,0.0,-0.81034,9e-05,21.65755]
[1777914217297,38.29,80205.37,0.0,-0.81026,9e-05,21.66353]
[1777914219311,38.29,80197.96,0.0,-0.81092,9e-05,21.615]
[1777914221325,38.29,80193.97,0.0,-0.81129,9e-05,21.58833]
[1777914222331,38.29,80187.79,0.0,-0.81183,9e-05,21.54816]
[1777914225352,38.28,80185.96,0.0,-0.81201,9e-05,21.53541]
[1777914230392,38.28,80188.7,0.0,-0.81178,9e-05,21.55219]
[1777914233412,38.28,80194.34,0.0,-0.81129,9e-05,21.5885]
[1777914237440,38.28,80198.92,0.0,-0.81088,9e-05,21.61857]
[1777914239454,38.28,80205.87,0.0,-0.81026,9e-05,21.66376]
[1777914241470,38.28,80198.71,0.0,-0.8109,9e-05,21.6172]
[1777914243482,38.28,80190.93,0.0,-0.81158,9e-05,21.56658]
[1777914244489,38.28,80193.16,0.0,-0.81139,9e-05,21.58109]
[1777914245496,38.28,80200.84,0.0,-0.81071,9e-05,21.63106]
[1777914248516,38.28,80202.51,0.0,-0.81056,9e-05,21.64204]
[1777914253552,38.28,80205.78,0.0,-0.81027,9e-05,21.66318]
[1777914256573,38.28,80211.05,0.0,-0.8098,9e-05,21.69733]
[1777914261615,38.28,80204.81,0.0,-0.81036,9e-05,21.65642]
[1777914264631,38.28,80196.78,0.0,-0.81107,9e-05,21.60417]
[1777914266654,38.28,80191.01,0.0,-0.81158,9e-05,21.56661]
[1777914267652,38.28,80187.52,0.0,-0.81189,9e-05,21.54401]
[1777914268659,38.28,80181.0,0.0,-0.81247,9e-05,21.5016]
[1777914270170,38.28,80169.43,0.0,-0.81348,9e-05,21.42632]
[1777914270673,38.28,80169.43,0.0,-0.81348,9e-05,21.42631]
[1777914272687,38.28,80157.89,0.0,-0.81452,9e-05,21.34735]
[1777914274700,38.28,80155.97,0.0,-0.81469,9e-05,21.33475]
[1777914280246,38.28,80160.03,0.0,-0.81433,9e-05,21.36126]
[1777914285777,38.28,80152.97,0.0,-0.81495,9e-05,21.31512]
[1777914287805,38.28,80162.57,0.0,-0.81411,9e-05,21.3777]
[1777914288819,38.28,80171.84,0.0,-0.8133,9e-05,21.43806]
[1777914290316,38.28,80184.87,0.0,-0.81215,9e-05,21.52306]
[1777914291835,38.28,80184.37,0.0,-0.81219,9e-05,21.51978]
[1777914296872,38.28,80188.12,0.0,-0.81186,9e-05,21.54411]
[1777914297880,38.28,80193.95,0.0,-0.81135,9e-05,21.58214]
[1777914298885,38.28,80202.91,0.0,-0.81055,9e-05,21.64047]
[1777914300386,38.28,80199.17,0.0,-0.81088,9e-05,21.61623]
[1777914300899,38.28,80199.27,0.0,-0.81087,9e-05,21.61686]
[1777914305934,38.28,80194.03,0.0,-0.81134,9e-05,21.58282]
[1777914306941,38.28,80194.0,0.0,-0.81134,9e-05,21.58267]
[1777914311980,38.28,80187.07,0.0,-0.81195,9e-05,21.53775]
[1777914313990,38.28,80187.26,0.0,-0.81193,9e-05,21.53903]
[1777914318018,38.28,80176.19,0.0,-0.81291,9e-05,21.46704]
[1777914320534,38.28,80180.4,0.0,-0.81254,9e-05,21.49421]
[1777914324060,38.28,80185.44,0.0,-0.8121,9e-05,21.52648]
[1777914326074,38.28,80194.21,0.0,-0.81133,9e-05,21.58337]
[1777914327081,38.28,80201.22,0.0,-0.81071,9e-05,21.62904]
[1777914328087,38.28,80200.21,0.0,-0.8108,9e-05,21.62252]
[1777914329103,38.28,80199.19,0.0,-0.81089,9e-05,21.61573]
[1777914330607,38.28,80219.68,0.0,-0.80907,9e-05,21.7488]
[1777914333157,38.28,80220.98,0.0,-0.80898,9e-05,21.75317]
[1777914338192,38.28,80213.99,0.0,-0.80961,9e-05,21.70721]
[1777914343228,38.28,80201.85,0.0,-0.8107,9e-05,21.62768]
[1777914345241,38.28,80199.94,0.0,-0.81087,9e-05,21.61511]
[1777914349273,38.28,80207.18,0.0,-0.81023,9e-05,21.66207]
[1777914352289,38.28,80209.14,0.0,-0.81006,9e-05,21.67471]
[1777914357325,38.28,80207.07,0.0,-0.81025,9e-05,21.66091]
[1777914361353,38.27,80201.31,0.0,-0.81076,9e-05,21.62317]
[1777914363367,38.27,80210.67,0.0,-0.80993,9e-05,21.68387]
[1777914365381,38.27,80216.17,0.0,-0.80945,9e-05,21.71954]
[1777914366388,38.27,80217.92,0.0,-0.80929,9e-05,21.73084]
[1777914369409,38.27,80219.87,0.0,-0.80912,9e-05,21.74319]
[1777914374444,38.27,80217.08,0.0,-0.80938,9e-05,21.72427]
[1777914376457,38.27,80209.71,0.0,-0.81004,9e-05,21.67623]
[1777914378472,38.27,80213.98,0.0,-0.80966,9e-05,21.70371]
[1777914383507,38.27,80215.94,0.0,-0.8095,9e-05,21.71592]
[1777914388542,38.27,80215.73,0.0,-0.80952,9e-05,21.71408]
[1777914393577,38.27,80215.72,0.0,-0.80955,9e-05,21.70974]
[1777914394584,38.27,80221.28,0.0,-0.80906,9e-05,21.74574]
[1777914396597,38.27,80233.65,0.0,-0.80796,9e-05,21.82581]
[1777914397605,38.27,80226.43,0.0,-0.80861,9e-05,21.77888]
[1777914399619,38.27,80225.88,0.0,-0.80866,9e-05,21.77502]
[1777914400626,38.27,80225.14,0.0,-0.80873,9e-05,21.77008]
[1777914401634,38.27,80220.03,0.0,-0.80918,9e-05,21.73679]
[1777914405661,38.26,80217.62,0.0,-0.8094,9e-05,21.72074]
[1777914410700,38.26,80229.01,0.0,-0.80839,9e-05,21.79435]
[1777914413719,38.26,80217.55,0.0,-0.80942,9e-05,21.71941]
[1777914414725,38.26,80206.81,0.0,-0.81038,9e-05,21.64964]
[1777914416740,38.26,80205.87,0.0,-0.81047,9e-05,21.6432]
[1777914417747,38.26,80207.86,0.0,-0.81029,9e-05,21.65611]
[1777914422782,38.26,80205.9,0.0,-0.81046,9e-05,21.64326]
[1777914423792,38.26,80211.26,0.0,-0.80999,9e-05,21.67807]
[1777914424810,38.26,80222.37,0.0,-0.809,9e-05,21.75022]
[1777914426810,38.26,80231.03,0.0,-0.80823,9e-05,21.80644]
[1777914429832,38.26,80224.59,0.0,-0.8088,9e-05,21.76472]
[1777914433861,38.26,80221.63,0.0,-0.80906,9e-05,21.74583]
[1777914438896,38.26,80217.86,0.0,-0.80939,9e-05,21.72177]
[1777914442922,38.26,80217.07,0.0,-0.80945,9e-05,21.71715]
[1777914447957,38.27,80217.58,0.0,-0.8094,9e-05,21.72103]
[1777914452992,38.27,80220.2,0.0,-0.80918,9e-05,21.73488]
[1777914458029,38.27,80219.95,0.0,-0.8092,9e-05,21.73391]
[1777914460043,38.27,80228.38,0.0,-0.80844,9e-05,21.78886]
[1777914461585,38.27,80235.05,0.0,-0.80784,9e-05,21.83223]
[1777914462057,38.27,80235.16,0.0,-0.80783,9e-05,21.83299]
[1777914463064,38.27,80235.05,0.0,-0.80784,9e-05,21.83227]
[1777914468098,38.27,80236.77,0.0,-0.80769,9e-05,21.84342]
[1777914473134,38.27,80244.68,0.0,-0.80698,9e-05,21.89479]
[1777914475148,38.27,80251.66,0.0,-0.80635,9e-05,21.94039]
[1777914477163,38.27,80253.78,0.0,-0.80614,9e-05,21.95552]
[1777914481728,38.28,80257.06,0.0,-0.80579,9e-05,21.98027]
[1777914487234,38.28,80260.09,0.0,-0.80551,9e-05,22.00027]
[1777914492278,38.28,80260.85,0.0,-0.80544,9e-05,22.00557]
[1777914496306,38.28,80253.47,0.0,-0.8061,9e-05,21.95801]
[1777914498320,38.28,80251.96,0.0,-0.80623,9e-05,21.94841]
[1777914503354,38.29,80250.63,0.0,-0.80634,9e-05,21.94041]
[1777914504362,38.29,80260.52,0.0,-0.80545,9e-05,22.00452]
[1777914507383,38.29,80259.15,0.0,-0.80557,9e-05,21.99595]
[1777914508390,38.29,80264.74,0.0,-0.80507,9e-05,22.03219]
[1777914510404,38.29,80261.73,0.0,-0.80534,9e-05,22.01295]
[1777914512418,38.29,80255.73,0.0,-0.8059,9e-05,21.97043]
[1777914514432,38.29,80255.44,0.0,-0.80592,9e-05,21.96874]
[1777914516447,38.29,80262.6,0.0,-0.80527,9e-05,22.01531]
[1777914519470,38.29,80268.56,0.0,-0.80473,9e-05,22.05413]
[1777914522489,38.29,80265.52,0.0,-0.80501,9e-05,22.0346]
[1777914524504,38.29,80274.33,0.0,-0.80421,9e-05,22.09162]
[1777914525511,38.29,80280.37,0.0,-0.80366,9e-05,22.13076]
[1777914527525,38.29,80284.64,0.0,-0.80328,9e-05,22.15833]
[1777914528532,38.29,80277.92,0.0,-0.80387,9e-05,22.1161]
[1777914530545,38.3,80266.16,0.0,-0.8049,9e-05,22.0417]
[1777914531556,38.3,80258.75,0.0,-0.80557,9e-05,21.99379]
[1777914532569,38.3,80247.02,0.0,-0.80663,9e-05,21.91788]
[1777914534576,38.3,80244.7,0.0,-0.80683,9e-05,21.90292]
[1777914535581,38.3,80250.54,0.0,-0.80631,9e-05,21.94086]
[1777914540617,38.3,80254.52,0.0,-0.80594,9e-05,21.96726]
[1777914543641,38.3,80261.43,0.0,-0.80531,9e-05,22.01234]
[1777914544647,38.3,80272.23,0.0,-0.80434,9e-05,22.08213]
[1777914547672,38.3,80268.25,0.0,-0.8047,9e-05,22.0566]
[1777914550687,38.3,80271.59,0.0,-0.80439,9e-05,22.0782]
[1777914552701,38.3,80280.13,0.0,-0.80362,9e-05,22.13339]
[1777914555722,38.3,80281.03,0.0,-0.80354,9e-05,22.13917]
[1777914560757,38.3,80281.4,0.0,-0.8035,9e-05,22.14189]
[1777914562772,38.3,80313.82,0.0,-0.80055,9e-05,22.35134]
[1777914563781,38.3,80307.23,0.0,-0.80115,9e-05,22.30893]
[1777914565798,38.31,80313.18,0.0,-0.80054,9e-05,22.35193]
[1777914569822,38.32,80317.85,0.0,-0.80005,9e-05,22.38589]
[1777914574855,38.33,80322.59,0.0,-0.79959,9e-05,22.41638]
[1777914579890,38.35,80313.34,0.0,-0.80031,9e-05,22.36502]
[1777914582911,38.35,80309.12,0.0,-0.80069,9e-05,22.33846]
[1777914587945,38.35,80307.82,0.0,-0.80079,9e-05,22.33135]
[1777914592990,38.36,80312.39,0.0,-0.80035,9e-05,22.36192]
[1777914598020,38.36,80310.92,0.0,-0.80047,9e-05,22.35361]
[1777914603055,38.36,80314.16,0.0,-0.80016,9e-05,22.37556]
[1777914608089,38.36,80318.5,0.0,-0.79975,9e-05,22.40448]
[1777914610110,38.36,80323.7,0.0,-0.79927,9e-05,22.43817]
[1777914613129,38.36,80325.93,0.0,-0.79906,9e-05,22.45279]
[1777914615144,38.37,80330.94,0.0,-0.7986,9e-05,22.4851]
[1777914620178,38.37,80330.36,0.0,-0.79864,9e-05,22.48193]
[1777914625216,38.37,80330.43,0.0,-0.79863,9e-05,22.48261]
[1777914626223,38.37,80324.5,0.0,-0.79917,9e-05,22.44463]
[1777914628239,38.37,80327.29,0.0,-0.79892,9e-05,22.46265]
[1777914630257,38.37,80334.68,0.0,-0.79824,9e-05,22.51017]
[1777914632801,38.37,80337.25,0.0,-0.79802,9e-05,22.52298]
[1777914638310,38.37,80338.59,0.0,-0.7979,9e-05,22.53138]
[1777914641338,38.37,80352.89,0.0,-0.79659,9e-05,22.62298]
[1777914642871,38.37,80396.32,0.0,-0.79255,9e-05,22.90118]
[1777914644362,38.36,80399.56,0.0,-0.79228,9e-05,22.91961]
[1777914646375,38.36,80411.43,0.0,-0.79117,9e-05,22.99509]
[1777914647382,38.36,80410.49,0.0,-0.79129,9e-05,22.98694]
[1777914648402,38.36,80404.37,0.0,-0.79187,9e-05,22.94737]
[1777914649416,38.36,80393.04,0.0,-0.79293,9e-05,22.87505]
[1777914650416,38.36,80391.88,0.0,-0.79303,9e-05,22.86829]
[1777914652944,38.37,80416.37,0.0,-0.79071,9e-05,23.02663]
[1777914653444,38.36,80416.29,0.0,-0.79073,9e-05,23.02533]
[1777914654456,38.36,80417.74,0.0,-0.79061,9e-05,23.03314]
[1777914655459,38.36,80411.85,0.0,-0.79116,9e-05,22.99572]
[1777914657474,38.36,80397.75,0.0,-0.79245,9e-05,22.90792]
[1777914659488,38.36,80391.4,0.0,-0.79304,9e-05,22.86772]
[1777914660498,38.37,80389.31,0.0,-0.79322,9e-05,22.85553]
[1777914662510,38.37,80395.09,0.0,-0.79266,9e-05,22.89316]
[1777914666538,38.38,80399.57,0.0,-0.7922,9e-05,22.92495]
[1777914667544,38.38,80405.17,0.0,-0.79167,9e-05,22.96076]
[1777914669558,38.39,80403.67,0.0,-0.79175,9e-05,22.95501]
[1777914670602,38.39,80395.72,0.0,-0.7925,9e-05,22.90392]
[1777914671575,38.38,80384.42,0.0,-0.79358,9e-05,22.83017]
[1777914672582,38.38,80374.5,0.0,-0.7945,9e-05,22.76681]
[1777914673587,38.38,80364.95,0.0,-0.79539,9e-05,22.7059]
[1777914674594,38.38,80357.88,0.0,-0.79604,9e-05,22.66085]
[1777914676607,38.38,80352.96,0.0,-0.79649,9e-05,22.62973]
[1777914681643,38.38,80348.73,0.0,-0.79686,9e-05,22.60346]
[1777914683657,38.39,80338.17,0.0,-0.79783,9e-05,22.53629]
[1777914685671,38.39,80340.78,0.0,-0.79758,9e-05,22.55348]
[1777914686678,38.39,80340.43,0.0,-0.79761,9e-05,22.55154]
[1777914691713,38.39,80339.06,0.0,-0.79774,9e-05,22.54047]
[1777914693727,38.39,80347.38,0.0,-0.79696,9e-05,22.59428]
[1777914696748,38.39,80347.7,0.0,-0.79692,9e-05,22.59713]
[1777914701783,38.4,80351.02,0.0,-0.7966,9e-05,22.61967]
[1777914704804,38.4,80356.94,0.0,-0.79605,9e-05,22.65791]
[1777914708832,38.4,80357.64,0.0,-0.79597,9e-05,22.66302]
[1777914713866,38.4,80356.62,0.0,-0.79605,9e-05,22.65727]
[1777914718903,38.4,80356.16,0.0,-0.79608,9e-05,22.65511]
[1777914721922,38.4,80348.69,0.0,-0.79677,9e-05,22.60786]
[1777914724944,38.41,80351.59,0.0,-0.79649,9e-05,22.62696]
[1777914728975,38.41,80341.44,0.0,-0.79742,9e-05,22.5624]
[1777914729982,38.41,80332.95,0.0,-0.7982,9e-05,22.50807]
[1777914731995,38.41,80323.22,0.0,-0.79909,9e-05,22.44572]
[1777914733002,38.41,80315.24,0.0,-0.79982,9e-05,22.39459]
[1777914734010,38.41,80309.08,0.0,-0.80038,9e-05,22.35513]
[1777914735017,38.41,80297.35,0.0,-0.80144,9e-05,22.27998]
[1777914737033,38.41,80288.31,0.0,-0.80226,9e-05,22.22195]
[1777914740054,38.41,80275.62,0.0,-0.80341,9e-05,22.13996]
[1777914742068,38.41,80274.5,0.0,-0.80352,9e-05,22.13274]
[1777914747103,38.41,80280.36,0.0,-0.80299,9e-05,22.17044]
[1777914749117,38.41,80286.4,0.0,-0.80244,9e-05,22.20935]
[1777914751131,38.41,80289.32,0.0,-0.8022,9e-05,22.22444]
[1777914753655,38.41,80301.03,0.0,-0.80113,9e-05,22.29989]
[1777914757173,38.41,80312.59,0.0,-0.80008,9e-05,22.37433]
[1777914759187,38.41,80314.32,0.0,-0.79992,9e-05,22.38551]
[1777914761201,38.41,80308.51,0.0,-0.80045,9e-05,22.34818]
[1777914764222,38.41,80304.31,0.0,-0.80083,9e-05,22.32124]
[1777914769257,38.41,80306.36,0.0,-0.80064,9e-05,22.33462]
[1777914772278,38.41,80312.3,0.0,-0.8001,9e-05,22.37282]
[1777914774292,38.41,80311.09,0.0,-0.80021,9e-05,22.36507]
[1777914779327,38.41,80309.84,0.0,-0.80032,9e-05,22.3571]
[1777914783870,38.41,80312.0,0.0,-0.80012,9e-05,22.37093]
[1777914789398,38.41,80314.38,0.0,-0.79991,9e-05,22.38614]
[1777914792419,38.41,80317.96,0.0,-0.79958,9e-05,22.40903]
[1777914793940,38.41,80329.1,0.0,-0.79856,9e-05,22.4804]
[1777914795440,38.41,80329.21,0.0,-0.79855,9e-05,22.48099]
[1777914800475,38.41,80337.91,0.0,-0.79776,9e-05,22.5362]
[1777914802490,38.41,80344.45,0.0,-0.79716,9e-05,22.57804]
[1777914807523,38.41,80346.97,0.0,-0.79693,9e-05,22.5946]
[1777914812564,38.41,80347.26,0.0,-0.79692,9e-05,22.59309]
[1777914815580,38.41,80363.69,0.0,-0.7954,9e-05,22.69831]
[1777914816605,38.41,80366.98,0.0,-0.79509,9e-05,22.71934]
[1777914818601,38.41,80373.88,0.0,-0.79445,9e-05,22.76338]
[1777914819608,38.41,80375.92,0.0,-0.79426,9e-05,22.77634]
[1777914824642,38.41,80372.28,0.0,-0.79461,9e-05,22.75287]
[1777914829677,38.41,80366.83,0.0,-0.79512,9e-05,22.71776]
[1777914834713,38.41,80363.99,0.0,-0.79538,9e-05,22.69957]
[1777914836727,38.41,80357.62,0.0,-0.79597,9e-05,22.6588]
[1777914839748,38.41,80356.49,0.0,-0.79607,9e-05,22.65152]
[1777914844783,38.41,80358.95,0.0,-0.79585,9e-05,22.66725]
[1777914849821,38.41,80358.5,0.0,-0.79589,9e-05,22.66432]
[1777914854855,38.41,80360.94,0.0,-0.79567,9e-05,22.6798]
[1777914859892,38.41,80362.68,0.0,-0.79551,9e-05,22.69073]
[1777914863919,38.41,80355.65,0.0,-0.79616,9e-05,22.64573]
[1777914868955,38.41,80358.44,0.0,-0.7959,9e-05,22.66357]
[1777914873989,38.41,80361.51,0.0,-0.79564,9e-05,22.67935]
[1777914876005,38.41,80368.64,0.0,-0.79498,9e-05,22.72501]
[1777914878018,38.41,80369.9,0.0,-0.79486,9e-05,22.73314]
[1777914881039,38.41,80358.07,0.0,-0.79596,9e-05,22.65761]
[1777914883054,38.41,80352.86,0.0,-0.79644,9e-05,22.62425]
[1777914887085,38.41,80353.36,0.0,-0.79639,9e-05,22.6276]
[1777914892120,38.41,80350.91,0.0,-0.79661,9e-05,22.61214]
[1777914897157,38.41,80348.07,0.0,-0.79687,9e-05,22.59425]
[1777914902198,38.41,80350.49,0.0,-0.79664,9e-05,22.61001]
[1777914907232,38.41,80353.19,0.0,-0.79639,9e-05,22.62748]
[1777914911261,38.41,80344.53,0.0,-0.79719,9e-05,22.57231]
[1777914913275,38.41,80347.61,0.0,-0.7969,9e-05,22.5922]
[1777914918310,38.41,80349.54,0.0,-0.79672,9e-05,22.60479]
[1777914922338,38.41,80341.41,0.0,-0.79746,9e-05,22.55314]
[1777914927373,38.41,80342.77,0.0,-0.79733,9e-05,22.56238]
[1777914930394,38.41,80348.36,0.0,-0.79681,9e-05,22.5984]
[1777914934958,38.41,80341.7,0.0,-0.79744,9e-05,22.55223]
[1777914937443,38.41,80341.75,0.0,-0.79744,9e-05,22.55241]
[1777914942477,38.41,80341.84,0.0,-0.79743,9e-05,22.55282]
[1777914945035,38.41,80348.45,0.0,-0.79683,9e-05,22.59498]
[1777914947514,38.41,80342.71,0.0,-0.79736,9e-05,22.55815]
[1777914949527,38.41,80346.03,0.0,-0.79705,9e-05,22.57952]
[1777914950535,38.41,80352.31,0.0,-0.79647,9e-05,22.61965]
[1777914952549,38.41,80354.46,0.0,-0.79627,9e-05,22.63373]
[1777914958590,38.42,80355.58,0.0,-0.79615,9e-05,22.64167]
[1777914963626,38.42,80352.18,0.0,-0.79646,9e-05,22.6206]
[1777914968662,38.42,80348.32,0.0,-0.79682,9e-05,22.59564]
[1777914973696,38.41,80343.87,0.0,-0.79723,9e-05,22.56676]
[1777914978733,38.41,80340.73,0.0,-0.79752,9e-05,22.5465]
[1777914983769,38.41,80339.1,0.0,-0.79768,9e-05,22.53598]
[1777914989811,38.41,80338.84,0.0,-0.7977,9e-05,22.53423]
[1777914993839,38.41,80349.05,0.0,-0.79679,9e-05,22.59571]
[1777914994846,38.41,80351.29,0.0,-0.79658,9e-05,22.60993]
[1777914999880,38.41,80352.0,0.0,-0.79652,9e-05,22.61401]
[1777915002902,38.41,80359.6,0.0,-0.79582,9e-05,22.66296]
[1777915004917,38.41,80363.49,0.0,-0.79545,9e-05,22.68807]
[1777915008944,38.42,80368.66,0.0,-0.79497,9e-05,22.72142]
[1777915011965,38.42,80380.03,0.0,-0.79391,9e-05,22.79405]
[1777915013983,38.42,80379.59,0.0,-0.79395,9e-05,22.79127]
[1777915014986,38.42,80385.93,0.0,-0.79337,9e-05,22.83161]
[1777915018007,38.42,80389.38,0.0,-0.79305,9e-05,22.85338]
[1777915022073,38.41,80384.23,0.0,-0.79353,9e-05,22.8204]
[1777915023110,38.41,80353.16,0.0,-0.7964,9e-05,22.62217]
[1777915024079,38.41,80346.81,0.0,-0.797,9e-05,22.58117]
[1777915025089,38.41,80345.73,0.0,-0.7971,9e-05,22.574]
[1777915026094,38.41,80338.89,0.0,-0.79773,9e-05,22.53002]
[1777915028106,38.41,80338.08,0.0,-0.79781,9e-05,22.52447]
[1777915033141,38.41,80347.04,0.0,-0.797,9e-05,22.58122]
[1777915035174,38.41,80347.96,0.0,-0.79692,9e-05,22.58679]
[1777915036171,38.41,80362.71,0.0,-0.79556,9e-05,22.6809]
[1777915037185,38.41,80373.54,0.0,-0.79456,9e-05,22.74994]
[1777915038198,38.41,80398.29,0.0,-0.79225,9e-05,22.90769]
[1777915039201,38.41,80413.44,0.0,-0.79084,9e-05,23.00389]
[1777915040213,38.41,80415.68,0.0,-0.79065,9e-05,23.017]
[1777915041213,38.41,80440.61,0.0,-0.78828,9e-05,23.1762]
[1777915042221,38.41,80445.98,0.0,-0.7878,9e-05,23.20886]
[1777915043229,38.39,80424.85,0.0,-0.78986,9e-05,23.07026]
[1777915044234,38.39,80412.53,0.0,-0.79107,9e-05,22.98885]
[1777915046250,38.38,80421.48,0.0,-0.79028,9e-05,23.0424]
[1777915047260,38.38,80416.07,0.0,-0.79079,9e-05,23.00797]
[1777915048266,38.38,80417.57,0.0,-0.79065,9e-05,23.0175]
[1777915050280,38.38,80408.4,0.0,-0.79151,9e-05,22.95919]
[1777915051294,38.38,80393.98,0.0,-0.79288,9e-05,22.86369]
[1777915052301,38.38,80390.23,0.0,-0.79322,9e-05,22.83987]
[1777915054314,38.38,80405.2,0.0,-0.79183,9e-05,22.93527]
[1777915056330,38.38,80405.1,0.0,-0.79184,9e-05,22.93467]
[1777915058340,38.38,80413.75,0.0,-0.79103,9e-05,22.98956]
[1777915060354,38.38,80408.58,0.0,-0.79151,9e-05,22.95657]
[1777915063375,38.38,80408.89,0.0,-0.79148,9e-05,22.9585]
[1777915066395,38.38,80403.87,0.0,-0.79195,9e-05,22.92654]
[1777915068411,38.38,80399.32,0.0,-0.79238,9e-05,22.89757]
[1777915071430,38.38,80405.09,0.0,-0.79184,9e-05,22.93433]
[1777915072437,38.38,80411.2,0.0,-0.79127,9e-05,22.97317]
[1777915074452,38.38,80410.0,0.0,-0.79138,9e-05,22.9656]
[1777915078483,38.38,80418.29,0.0,-0.7906,9e-05,23.01857]
[1777915082511,38.38,80420.62,0.0,-0.79038,9e-05,23.03347]
[1777915083518,38.38,80430.86,0.0,-0.78942,9e-05,23.09856]
[1777915084536,38.38,80435.85,0.0,-0.78893,9e-05,23.13094]
[1777915087561,38.39,80434.8,0.0,-0.78899,9e-05,23.1273]
[1777915089576,38.39,80451.63,0.0,-0.78737,9e-05,23.23577]
[1777915091588,38.4,80450.42,0.0,-0.78745,9e-05,23.2299]
[1777915092595,38.4,80443.79,0.0,-0.78808,9e-05,23.18818]
[1777915093604,38.4,80438.76,0.0,-0.78854,9e-05,23.15696]
[1777915094609,38.4,80440.08,0.0,-0.7884,9e-05,23.16637]
[1777915096118,38.4,80446.11,0.0,-0.78783,9e-05,23.20477]
[1777915097631,38.4,80443.85,0.0,-0.78805,9e-05,23.18994]
[1777915100652,38.4,80435.69,0.0,-0.78882,9e-05,23.13821]
[1777915101661,38.4,80437.99,0.0,-0.7886,9e-05,23.15279]
[1777915102666,38.4,80446.65,0.0,-0.78779,9e-05,23.20757]
[1777915104682,38.4,80454.93,0.0,-0.787,9e-05,23.25996]
[1777915106194,38.4,80459.52,0.0,-0.78656,9e-05,23.28975]
[1777915108709,38.4,80466.51,0.0,-0.7859,9e-05,23.33355]
[1777915109715,38.4,80468.35,0.0,-0.78573,9e-05,23.34455]
[1777915111728,38.4,80460.63,0.0,-0.78651,9e-05,23.29109]
[1777915114750,38.4,80467.11,0.0,-0.7859,9e-05,23.33138]
[1777915116782,38.39,80469.44,0.0,-0.7857,9e-05,23.34469]
[1777915117784,38.39,80457.9,0.0,-0.78681,9e-05,23.2712]
[1777915118793,38.39,80442.15,0.0,-0.78829,9e-05,23.17168]
[1777915119799,38.39,80437.49,0.0,-0.78873,9e-05,23.14232]
[1777915122819,38.39,80442.91,0.0,-0.78821,9e-05,23.17707]
[1777915126336,38.4,80448.3,0.0,-0.7877,9e-05,23.21151]
[1777915128861,38.4,80441.56,0.0,-0.78833,9e-05,23.16916]
[1777915133899,38.4,80440.09,0.0,-0.78846,9e-05,23.16052]
[1777915136406,38.4,80413.36,0.0,-0.79097,9e-05,22.99087]
[1777915136919,38.4,80412.9,0.0,-0.79101,9e-05,22.98795]
[1777915137927,38.4,80406.81,0.0,-0.79158,9e-05,22.94933]
[1777915139939,38.4,80403.68,0.0,-0.79187,9e-05,22.92966]
[1777915141968,38.4,80387.67,0.0,-0.79336,9e-05,22.82779]
[1777915142976,38.4,80376.13,0.0,-0.79444,9e-05,22.75405]
[1777915143981,38.4,80375.51,0.0,-0.7945,9e-05,22.74995]
[1777915148015,38.4,80382.28,0.0,-0.79387,9e-05,22.79297]
[1777915150032,38.4,80381.99,0.0,-0.7939,9e-05,22.79114]
[1777915155062,38.4,80378.55,0.0,-0.79422,9e-05,22.7692]
[1777915160098,38.4,80377.23,0.0,-0.79434,9e-05,22.76073]
[1777915165132,38.4,80374.73,0.0,-0.79457,9e-05,22.74528]
[1777915170169,38.4,80395.9,0.0,-0.79258,9e-05,22.88105]
[1777915171176,38.4,80400.92,0.0,-0.79214,9e-05,22.90927]
[1777915176211,38.4,80400.65,0.0,-0.79216,9e-05,22.90759]
[1777915180240,38.4,80408.82,0.0,-0.7914,9e-05,22.95952]
[1777915182253,38.4,80409.11,0.0,-0.79137,9e-05,22.96129]
[1777915183261,38.4,80402.06,0.0,-0.79203,9e-05,22.91642]
[1777915185275,38.39,80394.21,0.0,-0.79281,9e-05,22.86359]
[1777915187294,38.39,80395.05,0.0,-0.79277,9e-05,22.86667]
[1777915192324,38.38,80394.96,0.0,-0.79283,9e-05,22.86276]
[1777915196352,38.37,80400.31,0.0,-0.79237,9e-05,22.8941]
[1777915201387,38.35,80401.06,0.0,-0.79242,9e-05,22.89085]
[1777915206421,38.35,80408.63,0.0,-0.79174,9e-05,22.93722]
[1777915209442,38.34,80416.14,0.0,-0.79112,9e-05,22.97979]
[1777915211465,38.33,80422.06,0.0,-0.79058,9e-05,23.01675]
[1777915213471,38.32,80413.62,0.0,-0.79145,9e-05,22.95754]
[1777915215485,38.31,80409.23,0.0,-0.79194,9e-05,22.92431]
[1777915218512,38.31,80407.15,0.0,-0.79216,9e-05,22.90985]
[1777915221530,38.3,80412.29,0.0,-0.79169,9e-05,22.94142]
[1777915225559,38.3,80424.02,0.0,-0.79062,9e-05,23.0144]
[1777915227574,38.29,80425.29,0.0,-0.79059,9e-05,23.01703]
[1777915232607,38.23,80416.37,0.0,-0.79182,9e-05,22.93245]
[1777915234622,38.21,80414.71,0.0,-0.7921,9e-05,22.91372]
[1777915237643,38.18,80420.98,0.0,-0.79167,9e-05,22.94303]
[1777915239656,38.16,80426.57,0.0,-0.79126,9e-05,22.97151]
[1777915241671,38.15,80422.57,0.0,-0.79176,9e-05,22.93788]
[1777915246706,38.1,80427.49,0.0,-0.79158,9e-05,22.95115]
[1777915249727,38.08,80414.38,0.0,-0.79293,9e-05,22.85948]
[1777915250734,38.07,80407.1,0.0,-0.79367,9e-05,22.80883]
[1777915251742,38.07,80397.2,0.0,-0.7946,9e-05,22.74491]
[1777915252217,38.07,80393.34,0.0,-0.79497,9e-05,22.71982]
[1777915253755,38.07,80388.75,0.0,-0.7954,9e-05,22.6901]
[1777915255769,38.07,80386.11,0.0,-0.79565,9e-05,22.67282]
[1777915258790,38.07,80384.58,0.0,-0.7958,9e-05,22.66266]
[1777915263831,38.07,80385.61,0.0,-0.79571,9e-05,22.66832]
[1777915265845,38.07,80393.57,0.0,-0.79498,9e-05,22.71914]
[1777915266852,38.07,80401.76,0.0,-0.79422,9e-05,22.77157]
[1777915268867,38.07,80403.62,0.0,-0.79405,9e-05,22.78294]
[1777915273901,38.06,80411.14,0.0,-0.79337,9e-05,22.82962]
[1777915274909,38.06,80414.07,0.0,-0.79311,9e-05,22.84773]
[1777915278936,38.06,80418.79,0.0,-0.79268,9e-05,22.87664]
[1777915283972,38.05,80420.3,0.0,-0.79255,9e-05,22.88562]
[1777915286993,38.05,80427.83,0.0,-0.79185,9e-05,22.93367]
[1777915288002,38.05,80431.15,0.0,-0.79154,9e-05,22.95489]
[1777915290016,38.05,80440.38,0.0,-0.79067,9e-05,23.01366]
[1777915291022,38.05,80439.98,0.0,-0.79073,9e-05,23.00722]
[1777915296057,38.05,80435.19,0.0,-0.7912,9e-05,22.97596]
[1777915301092,38.05,80436.46,0.0,-0.79109,9e-05,22.98295]
[1777915306127,38.05,80437.1,0.0,-0.79105,9e-05,22.98589]
[1777915312638,38.04,80433.96,0.0,-0.79138,9e-05,22.96359]
[1777915318211,38.04,80436.91,0.0,-0.79113,9e-05,22.98037]
[1777915321232,38.03,80446.46,0.0,-0.79025,9e-05,23.04042]
[1777915322708,38.03,80454.83,0.0,-0.78946,9e-05,23.09364]
[1777915324253,38.03,80456.54,0.0,-0.7893,9e-05,23.10431]
[1777915326267,38.03,80449.5,0.0,-0.78998,9e-05,23.05882]
[1777915327274,38.03,80444.23,0.0,-0.79048,9e-05,23.02509]
[1777915328281,38.03,80444.73,0.0,-0.79044,9e-05,23.02788]
[1777915333317,38.03,80448.86,0.0,-0.79006,9e-05,23.05358]
[1777915336339,38.03,80453.15,0.0,-0.78966,9e-05,23.0805]
[1777915337346,38.03,80459.3,0.0,-0.78908,9e-05,23.11966]
[1777915339359,38.02,80446.81,0.0,-0.79027,9e-05,23.0393]
[1777915341374,38.02,80440.64,0.0,-0.79086,9e-05,22.99938]
[1777915343388,38.02,80443.52,0.0,-0.79059,9e-05,23.01736]
[1777915348423,38.02,80442.28,0.0,-0.79073,9e-05,23.00818]
[1777915353458,38.02,80439.7,0.0,-0.79102,9e-05,22.98672]
[1777915356479,38.02,80434.43,0.0,-0.79152,9e-05,22.95231]
[1777915361514,38.01,80432.95,0.0,-0.79168,9e-05,22.94193]
[1777915363528,38.01,80421.47,0.0,-0.79276,9e-05,22.86778]
[1777915364535,38.01,80411.83,0.0,-0.79367,9e-05,22.80552]
[1777915366550,38.01,80417.93,0.0,-0.79311,9e-05,22.84434]
[1777915371584,38.01,80412.23,0.0,-0.79366,9e-05,22.80674]
[1777915376619,38.01,80412.86,0.0,-0.79361,9e-05,22.81004]
[1777915381656,38.0,80416.59,0.0,-0.79327,9e-05,22.83325]
[1777915384676,38.0,80429.78,0.0,-0.79204,9e-05,22.91744]
[1777915386692,38.0,80430.12,0.0,-0.79201,9e-05,22.91913]
[1777915391727,38.0,80434.67,0.0,-0.79161,9e-05,22.94693]
[1777915396767,38.0,80432.19,0.0,-0.79186,9e-05,22.92985]
[1777915398778,37.99,80441.4,0.0,-0.79099,9e-05,22.98858]
[1777915400794,37.99,80442.61,0.0,-0.79089,9e-05,22.99589]
[1777915402806,37.99,80435.72,0.0,-0.79155,9e-05,22.95118]
[1777915404820,37.99,80432.95,0.0,-0.79181,9e-05,22.93296]
[1777915409857,37.99,80430.97,0.0,-0.79201,9e-05,22.91934]
[1777915412876,37.99,80425.29,0.0,-0.79258,9e-05,22.87855]
[1777915417913,37.98,80429.47,0.0,-0.79221,9e-05,22.90415]
[1777915422946,37.98,80432.46,0.0,-0.79194,9e-05,22.92256]
[1777915427981,37.98,80432.44,0.0,-0.79195,9e-05,22.92158]
[1777915433017,37.98,80433.65,0.0,-0.79185,9e-05,22.92867]
[1777915438051,37.98,80434.47,0.0,-0.79179,9e-05,22.93263]
[1777915443556,37.97,80442.16,0.0,-0.79108,9e-05,22.98129]
[1777915445100,37.97,80456.62,0.0,-0.7897,9e-05,23.07401]
[1777915446107,37.97,80456.37,0.0,-0.78973,9e-05,23.07222]
[1777915451142,37.97,80458.47,0.0,-0.78954,9e-05,23.08536]
[1777915456177,37.97,80453.66,0.0,-0.79,9e-05,23.05419]
[1777915461212,37.97,80452.12,0.0,-0.79015,9e-05,23.04407]
[1777915466246,37.97,80459.02,0.0,-0.7895,0.0001,23.08784]
[1777915468261,37.97,80466.48,0.0,-0.78879,0.0001,23.13555]
[1777915469268,37.97,80471.69,0.0,-0.7883,0.0001,23.16886]
[1777915471282,37.97,80472.86,0.0,-0.78821,0.0001,23.17253]
[1777915476317,37.97,80470.79,0.0,-0.78841,0.0001,23.15911]
[1777915481351,37.97,80472.91,0.0,-0.78821,0.0001,23.17259]
[1777915486386,37.97,80467.12,0.0,-0.78876,0.0001,23.13554]
[1777915488401,37.97,80460.81,0.0,-0.78936,0.0001,23.09525]
[1777915489407,37.97,80453.73,0.0,-0.79003,9e-05,23.04985]
[1777915490414,37.97,80449.61,0.0,-0.79043,9e-05,23.02331]
[1777915493909,37.97,80443.15,0.0,-0.79104,9e-05,22.98156]
[1777915499482,37.97,80446.84,0.0,-0.79068,9e-05,23.00571]
[1777915502503,37.97,80455.1,0.0,-0.7899,9e-05,23.05888]
[1777915503980,37.97,80462.23,0.0,-0.78922,0.0001,23.10465]
[1777915505527,37.97,80462.7,0.0,-0.78917,0.0001,23.1078]
[1777915510563,37.97,80464.99,0.0,-0.78895,0.0001,23.12273]
[1777915511571,37.97,80470.14,0.0,-0.78846,0.0001,23.15571]
[1777915512576,37.97,80479.18,0.0,-0.78759,0.0001,23.21362]
[1777915514054,37.97,80481.11,0.0,-0.78741,0.0001,23.22602]
[1777915519625,37.97,80480.91,0.0,-0.78741,0.0001,23.22567]
[1777915522646,37.98,80474.42,0.0,-0.78803,0.0001,23.18444]
[1777915527685,37.98,80473.73,0.0,-0.78809,0.0001,23.18056]
[1777915532720,37.98,80475.57,0.0,-0.78793,0.0001,23.18912]
[1777915537760,37.98,80475.49,0.0,-0.78793,0.0001,23.18911]
[1777915542791,37.98,80474.71,0.0,-0.78799,0.0001,23.18466]
[1777915544812,37.98,80469.26,0.0,-0.78851,0.0001,23.14994]
[1777915547827,37.98,80466.28,0.0,-0.78879,0.0001,23.1314]
[1777915552861,37.98,80464.33,0.0,-0.78896,0.0001,23.11978]
[1777915557902,37.99,80462.18,0.0,-0.78915,0.0001,23.10693]
[1777915558909,37.99,80456.19,0.0,-0.78972,9e-05,23.06869]
[1777915560920,37.99,80451.54,0.0,-0.79012,9e-05,23.04139]
[1777915562934,37.99,80444.13,0.0,-0.79082,9e-05,22.99427]
[1777915564947,37.99,80442.21,0.0,-0.79099,9e-05,22.98241]
[1777915567971,38.0,80437.05,0.0,-0.79147,9e-05,22.95008]
[1777915568978,38.0,80425.57,0.0,-0.79254,9e-05,22.87688]
[1777915570992,38.0,80425.16,0.0,-0.79256,9e-05,22.87525]
[1777915575020,38.0,80430.19,0.0,-0.79208,9e-05,22.90823]
[1777915576028,38.0,80438.53,0.0,-0.79129,9e-05,22.9619]
[1777915578042,38.0,80437.75,0.0,-0.79136,9e-05,22.95716]
[1777915580055,38.0,80444.93,0.0,-0.79068,9e-05,23.00347]
[1777915582068,38.0,80446.02,0.0,-0.79057,9e-05,23.0108]
[1777915584083,38.0,80437.37,0.0,-0.79139,9e-05,22.95538]
[1777915586097,38.0,80433.42,0.0,-0.79176,9e-05,22.93015]
[1777915591136,38.01,80429.48,0.0,-0.79214,9e-05,22.90163]
[1777915596170,38.01,80429.93,0.0,-0.79209,9e-05,22.90518]
[1777915601205,38.01,80429.06,0.0,-0.79216,9e-05,22.90026]
[1777915606241,38.01,80425.92,0.0,-0.79245,9e-05,22.88095]
[1777915609270,38.01,80418.27,0.0,-0.79316,9e-05,22.83214]
[1777915610271,38.01,80411.86,0.0,-0.79376,9e-05,22.79097]
[1777915611278,38.01,80400.61,0.0,-0.79482,9e-05,22.71857]
[1777915612284,38.01,80394.58,0.0,-0.79538,9e-05,22.67981]
[1777915614760,38.01,80391.93,0.0,-0.79563,9e-05,22.66279]
[1777915618326,38.01,80383.01,0.0,-0.79645,9e-05,22.60565]
[1777915623361,38.02,80385.27,0.0,-0.79622,9e-05,22.6217]
[1777915628398,38.02,80390.17,0.0,-0.79574,9e-05,22.65478]
[1777915631418,38.02,80395.79,0.0,-0.7952,9e-05,22.69175]
[1777915633432,38.02,80402.5,0.0,-0.79457,9e-05,22.73538]
[1777915636452,38.02,80408.5,0.0,-0.794,9e-05,22.77477]
[1777915641487,38.03,80419.71,0.0,-0.79292,9e-05,22.84814]
[1777915642495,38.03,80419.63,0.0,-0.79293,9e-05,22.84781]
[1777915647530,38.03,80417.23,0.0,-0.79314,9e-05,22.83339]
[1777915652565,38.03,80418.85,0.0,-0.79299,9e-05,22.84105]
[1777915657601,38.04,80420.46,0.0,-0.79283,9e-05,22.85233]
[1777915662635,38.04,80420.74,0.0,-0.79279,9e-05,22.85502]
[1777915666663,38.04,80426.39,0.0,-0.79225,9e-05,22.89197]
[1777915669685,38.04,80434.69,0.0,-0.79146,9e-05,22.94561]
[1777915671698,38.04,80437.58,0.0,-0.79118,9e-05,22.96432]
[1777915673711,38.04,80455.0,0.0,-0.78953,9e-05,23.07592]
[1777915675186,38.04,80455.61,0.0,-0.78947,9e-05,23.07977]
[1777915676733,38.04,80449.95,0.0,-0.79001,9e-05,23.04346]
[1777915678747,38.04,80446.69,0.0,-0.79032,9e-05,23.02261]
[1777915683786,38.04,80442.97,0.0,-0.79067,9e-05,22.99886]
[1777915685261,38.04,80427.37,0.0,-0.79214,9e-05,22.89891]
[1777915685798,38.04,80427.37,0.0,-0.79214,9e-05,22.899]
[1777915688819,38.04,80426.05,0.0,-0.79226,9e-05,22.89089]
[1777915692848,38.04,80419.3,0.0,-0.7929,9e-05,22.84758]
[1777915697884,38.04,80418.72,0.0,-0.79295,9e-05,22.84405]
[1777915702919,38.04,80424.65,0.0,-0.79239,9e-05,22.88238]
[1777915705941,38.04,80427.06,0.0,-0.79216,9e-05,22.89787]
[1777915710976,38.04,80425.93,0.0,-0.79227,9e-05,22.89058]
[1777915712990,38.04,80412.28,0.0,-0.79357,9e-05,22.79921]
[1777915715004,38.04,80412.51,0.0,-0.79355,9e-05,22.80082]
[1777915720044,38.04,80411.75,0.0,-0.79361,9e-05,22.79645]
[1777915725080,38.05,80415.02,0.0,-0.7933,9e-05,22.81796]
[1777915730114,38.05,80414.45,0.0,-0.79334,9e-05,22.81472]
[1777915732129,38.05,80419.66,0.0,-0.79285,9e-05,22.84833]
[1777915737164,38.05,80417.17,0.0,-0.79308,9e-05,22.83288]
[1777915742199,38.05,80418.45,0.0,-0.79294,9e-05,22.84207]
[1777915747235,38.05,80422.76,0.0,-0.79252,9e-05,22.87066]
[1777915752269,38.05,80422.77,0.0,-0.79251,9e-05,22.87153]
[1777915757306,38.06,80423.66,0.0,-0.79241,9e-05,22.87799]
[1777915763347,38.06,80423.91,0.0,-0.79238,9e-05,22.88043]
[1777915768382,38.06,80419.94,0.0,-0.79274,9e-05,22.85567]
[1777915772419,38.06,80427.94,0.0,-0.79201,9e-05,22.90358]
[1777915777454,38.06,80428.91,0.0,-0.79192,9e-05,22.90977]
[1777915782489,38.06,80426.39,0.0,-0.79215,9e-05,22.89361]
[1777915787524,38.06,80426.11,0.0,-0.79218,9e-05,22.89189]
[1777915792563,38.06,80424.55,0.0,-0.79232,9e-05,22.88198]
[1777915797597,38.06,80420.27,0.0,-0.79272,9e-05,22.85468]
[1777915802632,38.06,80423.76,0.0,-0.79239,9e-05,22.87734]
[1777915807675,38.06,80419.32,0.0,-0.79281,9e-05,22.84873]
[1777915808675,38.06,80408.35,0.0,-0.79384,9e-05,22.77819]
[1777915809681,38.06,80399.07,0.0,-0.79471,9e-05,22.71866]
[1777915810691,38.06,80395.56,0.0,-0.79503,9e-05,22.69627]
[1777915814722,38.06,80382.91,0.0,-0.79621,9e-05,22.61539]
[1777915816185,38.06,80374.41,0.0,-0.797,9e-05,22.56062]
[1777915816734,38.06,80374.36,0.0,-0.797,9e-05,22.56036]
[1777915818748,38.06,80367.75,0.0,-0.79762,9e-05,22.51761]
[1777915819754,38.06,80361.84,0.0,-0.79816,9e-05,22.47945]
[1777915821769,38.06,80362.01,0.0,-0.79815,9e-05,22.48065]
[1777915826804,38.06,80361.29,0.0,-0.79821,9e-05,22.47628]
[1777915831839,38.07,80355.0,0.0,-0.79881,9e-05,22.43224]
[1777915836875,38.07,80357.14,0.0,-0.7986,9e-05,22.44658]
[1777915837882,38.07,80362.26,0.0,-0.79813,9e-05,22.47973]
[1777915838889,38.07,80370.91,0.0,-0.79733,9e-05,22.53559]
[1777915839896,38.07,80375.57,0.0,-0.79689,9e-05,22.56562]
[1777915841910,38.07,80376.75,0.0,-0.79679,9e-05,22.57311]
[1777915846396,38.07,80387.47,0.0,-0.79579,9e-05,22.64191]
[1777915847952,38.07,80389.69,0.0,-0.79558,9e-05,22.65627]
[1777915852987,38.07,80386.92,0.0,-0.79584,9e-05,22.63876]
[1777915856466,38.07,80397.4,0.0,-0.79485,9e-05,22.70654]
[1777915858022,38.07,80399.49,0.0,-0.79466,9e-05,22.72012]
[1777915861043,38.07,80405.78,0.0,-0.79407,9e-05,22.76062]
[1777915863057,38.07,80405.3,0.0,-0.79411,9e-05,22.75749]
[1777915866078,38.07,80413.65,0.0,-0.79333,9e-05,22.81107]
[1777915868092,38.07,80416.11,0.0,-0.7931,9e-05,22.82683]
[1777915873128,38.07,80416.37,0.0,-0.79308,9e-05,22.82819]
[1777915878165,38.07,80417.59,0.0,-0.79297,9e-05,22.83561]
[1777915883199,38.06,80418.63,0.0,-0.79288,9e-05,22.84175]
[1777915888233,38.06,80419.49,0.0,-0.79281,9e-05,22.84674]
[1777915893268,38.06,80419.98,0.0,-0.79279,9e-05,22.84561]
[1777915895282,38.06,80410.97,0.0,-0.79364,9e-05,22.78756]
[1777915896289,38.06,80402.85,0.0,-0.79441,9e-05,22.73522]
[1777915897311,38.06,80405.76,0.0,-0.79414,9e-05,22.75375]
[1777915898303,38.06,80408.4,0.0,-0.79389,9e-05,22.77059]
[1777915903338,38.06,80405.75,0.0,-0.79415,9e-05,22.75279]
[1777915908372,38.06,80407.13,0.0,-0.79403,9e-05,22.76136]
[1777915913408,38.06,80405.32,0.0,-0.7942,9e-05,22.74967]
[1777915918443,38.06,80408.64,0.0,-0.79389,9e-05,22.77094]
[1777915923478,38.06,80405.68,0.0,-0.79417,9e-05,22.75181]
[1777915928515,38.06,80404.06,0.0,-0.79432,9e-05,22.74137]
[1777915929522,38.06,80397.3,0.0,-0.79495,9e-05,22.69789]
[1777915930528,38.06,80388.47,0.0,-0.79578,9e-05,22.64091]
[1777915931536,38.06,80375.37,0.0,-0.797,9e-05,22.55625]
[1777915932541,38.06,80369.77,0.0,-0.79752,9e-05,22.51995]
[1777915933549,38.06,80369.16,0.0,-0.79758,9e-05,22.51593]
[1777915934558,38.06,80362.72,0.0,-0.79818,9e-05,22.47432]
[1777915936569,38.06,80364.77,0.0,-0.79799,9e-05,22.48753]
[1777915937578,38.06,80375.05,0.0,-0.79704,9e-05,22.55387]
[1777915939595,38.06,80373.59,0.0,-0.79717,9e-05,22.54428]
[1777915944626,38.05,80377.76,0.0,-0.79679,9e-05,22.57077]
[1777915949660,38.05,80379.16,0.0,-0.79667,9e-05,22.57932]
[1777915954695,38.05,80378.18,0.0,-0.79679,9e-05,22.56874]
[1777915958724,38.05,80386.81,0.0,-0.79599,9e-05,22.62393]
[1777915963759,38.05,80376.13,0.0,-0.79699,9e-05,22.55533]
[1777915964766,38.05,80372.37,0.0,-0.79733,9e-05,22.53115]
[1777915969802,38.05,80374.02,0.0,-0.79717,9e-05,22.54228]
[1777915973829,38.05,80368.99,0.0,-0.79763,9e-05,22.51027]
[1777915977857,38.05,80361.23,0.0,-0.79835,9e-05,22.46012]
[1777915980877,38.05,80360.62,0.0,-0.79841,9e-05,22.45629]
[1777915985913,38.05,80360.78,0.0,-0.79839,9e-05,22.45747]
[1777915990948,38.05,80362.5,0.0,-0.79823,9e-05,22.46872]
[1777915994977,38.05,80366.3,0.0,-0.79788,9e-05,22.49326]
[1777915999465,38.05,80355.99,0.0,-0.79883,9e-05,22.42668]
[1777916001021,38.05,80355.53,0.0,-0.79887,9e-05,22.42383]
[1777916004044,38.06,80350.11,0.0,-0.79937,9e-05,22.38892]
[1777916006061,38.06,80349.56,0.0,-0.79942,9e-05,22.38539]
[1777916008073,38.06,80359.63,0.0,-0.79849,9e-05,22.45056]
[1777916009535,38.06,80362.46,0.0,-0.79823,9e-05,22.46888]
[1777916015121,38.06,80360.99,0.0,-0.79839,9e-05,22.45578]
[1777916020161,38.06,80358.4,0.0,-0.79862,9e-05,22.43924]
[1777916025190,38.06,80356.27,0.0,-0.79882,9e-05,22.42574]
[1777916030225,38.06,80351.79,0.0,-0.79922,9e-05,22.39713]
[1777916033251,38.06,80346.0,0.0,-0.79976,9e-05,22.35968]
[1777916036268,38.06,80333.93,0.0,-0.80087,9e-05,22.28152]
[1777916038282,38.06,80327.19,0.0,-0.80149,9e-05,22.23799]
[1777916043318,38.06,80331.2,0.0,-0.80111,9e-05,22.26465]
[1777916044326,38.06,80338.27,0.0,-0.80046,9e-05,22.31052]
[1777916046344,38.06,80339.21,0.0,-0.80037,9e-05,22.31676]
[1777916049360,38.06,80344.28,0.0,-0.7999,9e-05,22.34968]
[1777916052380,38.06,80348.75,0.0,-0.79949,9e-05,22.37856]
[1777916057416,38.06,80347.21,0.0,-0.79963,9e-05,22.36857]
[1777916062452,38.06,80342.66,0.0,-0.80004,9e-05,22.33976]
[1777916063459,38.06,80333.64,0.0,-0.80087,9e-05,22.28152]
[1777916064464,38.06,80325.11,0.0,-0.80165,9e-05,22.22643]
[1777916065470,38.06,80323.57,0.0,-0.80179,9e-05,22.21674]
[1777916068495,38.06,80314.63,0.0,-0.8026,9e-05,22.15922]
[1777916069503,38.06,80304.63,0.0,-0.80351,9e-05,22.09433]
[1777916070509,38.06,80306.73,0.0,-0.80332,9e-05,22.10805]
[1777916071515,38.06,80308.52,0.0,-0.80318,9e-05,22.11608]
[1777916074537,38.07,80311.66,0.0,-0.80289,9e-05,22.13682]
[1777916079572,38.07,80300.46,0.0,-0.8039,9e-05,22.06477]
[1777916081586,38.07,80296.13,0.0,-0.80429,9e-05,22.03688]
[1777916086621,38.07,80297.47,0.0,-0.80416,9e-05,22.04643]
[1777916091656,38.07,80300.38,0.0,-0.80388,9e-05,22.06612]
[1777916094677,38.07,80294.84,0.0,-0.80438,9e-05,22.03061]
[1777916099712,38.07,80293.93,0.0,-0.80445,9e-05,22.02552]
[1777916102738,38.08,80302.67,0.0,-0.80364,9e-05,22.08277]
[1777916103753,38.08,80315.22,0.0,-0.8025,9e-05,22.16441]
[1777916105756,38.08,80308.59,0.0,-0.80309,9e-05,22.12203]
[1777916107770,38.08,80308.37,0.0,-0.8031,9e-05,22.12126]
[1777916111797,38.08,80303.3,0.0,-0.80355,9e-05,22.08948]
[1777916113815,38.08,80294.95,0.0,-0.8043,9e-05,22.03559]
[1777916115827,38.08,80293.0,0.0,-0.80448,9e-05,22.02335]
[1777916118849,38.08,80275.81,0.0,-0.80603,9e-05,21.9121]
[1777916120331,38.08,80258.14,0.0,-0.80762,9e-05,21.79738]
[1777916120862,38.08,80258.2,0.0,-0.80761,9e-05,21.79793]
[1777916121868,38.08,80252.79,0.0,-0.8081,9e-05,21.7627]
[1777916123882,38.09,80249.54,0.0,-0.80839,9e-05,21.74192]
[1777916125895,38.09,80257.68,0.0,-0.80765,9e-05,21.7954]
[1777916126904,38.09,80262.43,0.0,-0.80721,9e-05,21.8267]
[1777916127918,38.09,80268.57,0.0,-0.80666,9e-05,21.86666]
[1777916128917,38.09,80283.68,0.0,-0.80529,9e-05,21.9652]
[1777916130419,38.09,80288.96,0.0,-0.8048,9e-05,21.9999]
[1777916130931,38.09,80288.85,0.0,-0.80481,9e-05,21.99948]
[1777916135967,38.09,80289.95,0.0,-0.80471,9e-05,22.00413]
[1777916141002,38.09,80289.38,0.0,-0.80475,9e-05,22.00152]
[1777916143016,38.1,80297.78,0.0,-0.80398,9e-05,22.05648]
[1777916144023,38.1,80303.08,0.0,-0.80349,9e-05,22.09107]
[1777916146038,38.1,80308.56,0.0,-0.80299,9e-05,22.12691]
[1777916151073,38.1,80305.09,0.0,-0.8033,9e-05,22.10487]
[1777916156107,38.1,80303.05,0.0,-0.80348,9e-05,22.09223]
[1777916160628,38.1,80292.59,0.0,-0.80442,9e-05,22.02505]
[1777916162149,38.1,80298.37,0.0,-0.80389,9e-05,22.06274]
[1777916165170,38.1,80303.83,0.0,-0.80339,9e-05,22.09866]
[1777916170698,38.1,80304.97,0.0,-0.80327,9e-05,22.10681]
[1777916176248,38.11,80306.12,0.0,-0.80316,9e-05,22.1148]
[1777916180773,38.11,80314.74,0.0,-0.80236,9e-05,22.17119]
[1777916183297,38.11,80302.62,0.0,-0.80346,9e-05,22.09298]
[1777916185316,38.11,80300.75,0.0,-0.80363,9e-05,22.08116]
[1777916187325,38.11,80292.26,0.0,-0.8044,9e-05,22.02636]
[1777916189339,38.11,80289.27,0.0,-0.80466,9e-05,22.00733]
[1777916194375,38.11,80292.52,0.0,-0.80438,9e-05,22.0258]
[1777916199411,38.11,80296.87,0.0,-0.80397,9e-05,22.05503]
[1777916204446,38.12,80302.02,0.0,-0.80348,9e-05,22.08941]
[1777916208479,38.12,80310.35,0.0,-0.80271,9e-05,22.14394]
[1777916209484,38.12,80315.53,0.0,-0.80224,9e-05,22.17769]
[1777916210493,38.12,80317.32,0.0,-0.80207,9e-05,22.18942]
[1777916212504,38.12,80331.59,0.0,-0.80075,9e-05,22.28234]
[1777916213511,38.12,80337.28,0.0,-0.80023,9e-05,22.31937]
[1777916214517,38.12,80340.84,0.0,-0.7999,9e-05,22.34255]
[1777916216532,38.12,80339.46,0.0,-0.80002,9e-05,22.3339]
[1777916221568,38.12,80337.57,0.0,-0.80018,9e-05,22.32235]
[1777916226603,38.12,80341.08,0.0,-0.79985,9e-05,22.34576]
[1777916228618,38.13,80334.73,0.0,-0.80043,9e-05,22.30501]
[1777916230631,38.13,80334.59,0.0,-0.80044,9e-05,22.30445]
[1777916233652,38.13,80328.14,0.0,-0.80102,9e-05,22.2633]
[1777916235666,38.13,80322.42,0.0,-0.80154,9e-05,22.22672]
[1777916237680,38.13,80330.75,0.0,-0.80077,9e-05,22.28112]
[1777916239694,38.13,80332.75,0.0,-0.80058,9e-05,22.29451]
[1777916242715,38.13,80327.55,0.0,-0.80105,9e-05,22.26149]
[1777916244729,38.13,80317.46,0.0,-0.80197,9e-05,22.19661]
[1777916245736,38.13,80305.02,0.0,-0.8031,9e-05,22.11627]
[1777916246742,38.13,80302.86,0.0,-0.80329,9e-05,22.10253]
[1777916247749,38.13,80302.24,0.0,-0.80335,9e-05,22.09876]
[1777916252786,38.14,80305.4,0.0,-0.80306,9e-05,22.11684]
[1777916255805,38.14,80304.71,0.0,-0.80311,9e-05,22.11311]
[1777916260842,38.14,80304.16,0.0,-0.80315,9e-05,22.11076]
[1777916261850,38.14,80310.13,0.0,-0.8026,9e-05,22.14975]
[1777916264870,38.15,80315.68,0.0,-0.80207,9e-05,22.18661]
[1777916269906,38.15,80312.69,0.0,-0.80233,9e-05,22.1687]
[1777916274940,38.15,80317.09,0.0,-0.8019,9e-05,22.19867]
[1777916276953,38.15,80323.39,0.0,-0.80132,9e-05,22.23994]
[1777916278968,38.15,80322.96,0.0,-0.80135,9e-05,22.23763]
[1777916284002,38.16,80323.51,0.0,-0.80129,9e-05,22.24182]
[1777916289039,38.16,80326.63,0.0,-0.801,9e-05,22.2624]
[1777916294074,38.16,80325.9,0.0,-0.80106,9e-05,22.258]
[1777916299108,38.16,80322.98,0.0,-0.80132,9e-05,22.23953]
[1777916304144,38.16,80318.99,0.0,-0.80168,9e-05,22.21424]
[1777916309179,38.16,80320.57,0.0,-0.80153,9e-05,22.22503]
[1777916314216,38.16,80317.69,0.0,-0.80181,9e-05,22.20323]
[1777916319251,38.16,80317.62,0.0,-0.8018,9e-05,22.20345]
[1777916324286,38.16,80317.74,0.0,-0.80178,9e-05,22.20488]
[1777916329322,38.17,80316.54,0.0,-0.80188,9e-05,22.19778]
[1777916334356,38.17,80318.03,0.0,-0.80174,9e-05,22.20805]
[1777916339392,38.17,80315.81,0.0,-0.80193,9e-05,22.19433]
[1777916341904,38.17,80323.79,0.0,-0.80119,9e-05,22.2463]
[1777916343421,38.17,80331.3,0.0,-0.8005,9e-05,22.29509]
[1777916344430,38.17,80329.79,0.0,-0.80064,9e-05,22.28557]
[1777916345434,38.17,80327.66,0.0,-0.80083,9e-05,22.27199]
[1777916350470,38.17,80322.68,0.0,-0.80127,9e-05,22.24087]
[1777916355505,38.18,80322.62,0.0,-0.80126,9e-05,22.2416]
[1777916358526,38.18,80329.69,0.0,-0.8006,9e-05,22.28763]
[1777916362053,38.18,80330.34,0.0,-0.80053,9e-05,22.2926]
[1777916367590,38.18,80333.56,0.0,-0.80022,9e-05,22.31422]
[1777916372625,38.18,80328.77,0.0,-0.80068,9e-05,22.28036]
[1777916377659,38.19,80328.29,0.0,-0.8007,9e-05,22.27836]
[1777916382694,38.19,80320.55,0.0,-0.8014,9e-05,22.22934]
[1777916384707,38.19,80316.66,0.0,-0.80175,9e-05,22.20465]
[1777916386723,38.19,80312.82,0.0,-0.80209,9e-05,22.18022]
[1777916387730,38.19,80301.79,0.0,-0.8031,9e-05,22.10889]
[1777916388737,38.19,80290.51,0.0,-0.80413,9e-05,22.03589]
[1777916389744,38.19,80285.63,0.0,-0.80457,9e-05,22.00444]
[1777916393773,38.19,80285.63,0.0,-0.80456,9e-05,22.00522]
[1777916395787,38.19,80291.11,0.0,-0.80405,9e-05,22.04111]
[1777916398808,38.19,80291.75,0.0,-0.80399,9e-05,22.04571]
[1777916403847,38.2,80291.6,0.0,-0.80399,9e-05,22.04548]
[1777916404855,38.2,80297.33,0.0,-0.80347,9e-05,22.08287]
[1777916407876,38.2,80301.23,0.0,-0.8031,9e-05,22.10892]
[1777916412912,38.2,80296.5,0.0,-0.80351,9e-05,22.07948]
[1777916417946,38.2,80294.37,0.0,-0.80369,9e-05,22.06701]
[1777916422982,38.21,80291.35,0.0,-0.80394,9e-05,22.0489]
[1777916427010,38.21,80283.97,0.0,-0.8046,9e-05,22.00204]
[1777916430031,38.21,80278.56,0.0,-0.80508,9e-05,21.96756]
[1777916432046,38.21,80271.04,0.0,-0.80578,9e-05,21.91549]
[1777916434060,38.21,80269.89,0.0,-0.80587,9e-05,21.90854]
[1777916439095,38.22,80269.23,0.0,-0.80591,9e-05,21.90569]
[1777916441109,38.22,80264.07,0.0,-0.80637,9e-05,21.87253]
[1777916446143,38.22,80266.16,0.0,-0.80618,9e-05,21.88671]
[1777916451179,38.22,80271.07,0.0,-0.80571,9e-05,21.91992]
[1777916456214,38.22,80274.31,0.0,-0.8054,9e-05,21.94231]
[1777916461249,38.23,80274.26,0.0,-0.80538,9e-05,21.94328]
[1777916465277,38.23,80282.72,0.0,-0.8046,9e-05,21.99907]
[1777916467291,38.23,80287.47,0.0,-0.80417,9e-05,22.03023]
[1777916472836,38.23,80287.38,0.0,-0.80416,9e-05,22.03054]
[1777916476354,38.23,80278.95,0.0,-0.80492,9e-05,21.97646]
[1777916478368,38.23,80268.06,0.0,-0.8059,9e-05,21.90619]
[1777916480382,38.23,80261.0,0.0,-0.80653,9e-05,21.86067]
[1777916482905,38.24,80258.42,0.0,-0.80676,9e-05,21.84452]
[1777916485452,38.24,80264.16,0.0,-0.80623,9e-05,21.88214]
[1777916488473,38.24,80269.25,0.0,-0.80577,9e-05,21.91565]
[1777916493507,38.24,80265.38,0.0,-0.80613,9e-05,21.88752]
[1777916498554,38.24,80264.68,0.0,-0.80618,9e-05,21.88378]
[1777916500565,38.24,80257.11,0.0,-0.80686,9e-05,21.83505]
[1777916503047,38.24,80254.97,0.0,-0.80705,9e-05,21.82134]
[1777916504590,38.24,80247.75,0.0,-0.8077,9e-05,21.77459]
[1777916505595,38.24,80242.5,0.0,-0.80817,9e-05,21.7406]
[1777916506602,38.24,80240.18,0.0,-0.80837,9e-05,21.72567]
[1777916508616,38.24,80238.09,0.0,-0.80855,9e-05,21.71246]
[1777916513650,38.25,80237.54,0.0,-0.80859,9e-05,21.7099]
[1777916518686,38.25,80229.59,0.0,-0.80928,9e-05,21.65935]
[1777916521708,38.25,80228.69,0.0,-0.80935,9e-05,21.65419]
[1777916526746,38.25,80232.96,0.0,-0.80895,9e-05,21.68323]
[1777916531777,38.26,80231.88,0.0,-0.80903,9e-05,21.67762]
[1777916536829,38.26,80233.16,0.0,-0.8089,9e-05,21.68711]
[1777916541866,38.26,80231.45,0.0,-0.80904,9e-05,21.67713]
[1777916546899,38.26,80233.67,0.0,-0.80882,9e-05,21.69272]
[1777916551935,38.27,80232.29,0.0,-0.80895,9e-05,21.68112]
[1777916556971,38.27,80233.08,0.0,-0.80886,9e-05,21.68744]
[1777916562005,38.27,80234.08,0.0,-0.80876,9e-05,21.69503]
[1777916567042,38.27,80251.07,0.0,-0.80722,9e-05,21.80643]
[1777916568051,38.27,80261.16,0.0,-0.8063,9e-05,21.87231]
[1777916569057,38.28,80260.02,0.0,-0.8064,9e-05,21.86518]
[1777916570062,38.28,80259.07,0.0,-0.80649,9e-05,21.85919]
[1777916575097,38.28,80260.4,0.0,-0.80634,9e-05,21.86948]
[1777916580134,38.28,80260.75,0.0,-0.80629,9e-05,21.87312]
[1777916582148,38.28,80268.0,0.0,-0.80563,9e-05,21.92048]
[1777916583156,38.28,80275.94,0.0,-0.80491,9e-05,21.97215]
[1777916584163,38.28,80278.45,0.0,-0.80468,9e-05,21.98857]
[1777916589197,38.29,80281.81,0.0,-0.80436,9e-05,22.01117]
[1777916594232,38.29,80277.18,0.0,-0.80477,9e-05,21.98204]
[1777916598260,38.29,80265.72,0.0,-0.80579,9e-05,21.90858]
[1777916600275,38.29,80267.86,0.0,-0.8056,9e-05,21.92272]
[1777916605313,38.29,80269.68,0.0,-0.80542,9e-05,21.93525]
[1777916607323,38.29,80275.6,0.0,-0.80488,9e-05,21.97399]
[1777916610345,38.29,80281.27,0.0,-0.80436,9e-05,22.01122]
[1777916612365,38.3,80293.66,0.0,-0.80325,9e-05,22.08775]
[1777916613821,38.3,80300.91,0.0,-0.80259,9e-05,22.13463]
[1777916614374,38.3,80301.13,0.0,-0.80257,9e-05,22.1361]
[1777916615381,38.3,80303.69,0.0,-0.80234,9e-05,22.15277]
[1777916620416,38.3,80300.8,0.0,-0.80259,9e-05,22.13443]
[1777916625451,38.3,80301.68,0.0,-0.8025,9e-05,22.14104]
[1777916630487,38.3,80290.18,0.0,-0.80353,9e-05,22.06766]
[1777916632500,38.3,80282.73,0.0,-0.80421,9e-05,22.01967]
[1777916633961,38.3,80283.39,0.0,-0.80415,9e-05,22.02418]
[1777916639552,38.3,80284.12,0.0,-0.80407,9e-05,22.02954]
[1777916644586,38.3,80284.25,0.0,-0.80405,9e-05,22.03099]
[1777916648613,38.31,80276.47,0.0,-0.80475,9e-05,21.98125]
[1777916650628,38.31,80278.12,0.0,-0.8046,9e-05,21.99196]
[1777916655663,38.31,80275.71,0.0,-0.80481,9e-05,21.97654]
[1777916660698,38.31,80272.08,0.0,-0.80513,9e-05,21.95365]
[1777916665733,38.31,80269.95,0.0,-0.80532,9e-05,21.94033]
[1777916669760,38.31,80262.27,0.0,-0.80601,9e-05,21.89098]
[1777916674245,38.31,80259.36,0.0,-0.80628,9e-05,21.86906]
[1777916679832,38.31,80255.23,0.0,-0.80665,9e-05,21.84278]
[1777916684866,38.31,80255.47,0.0,-0.80662,9e-05,21.84441]
[1777916689927,38.31,80254.52,0.0,-0.80671,9e-05,21.83835]
[1777916694969,38.31,80252.77,0.0,-0.80686,9e-05,21.82713]
[1777916696984,38.31,80243.58,0.0,-0.80769,9e-05,21.7677]
[1777916700006,38.31,80243.11,0.0,-0.80773,9e-05,21.76465]
[1777916705038,38.31,80247.65,0.0,-0.80733,9e-05,21.7937]
[1777916708059,38.31,80235.83,0.0,-0.80839,9e-05,21.71689]
[1777916710073,38.31,80235.99,0.0,-0.80838,9e-05,21.71785]
[1777916715108,38.31,80237.58,0.0,-0.80824,9e-05,21.72817]
[1777916720143,38.31,80236.59,0.0,-0.80832,9e-05,21.72174]
[1777916722157,38.31,80243.63,0.0,-0.80769,9e-05,21.76733]
[1777916724171,38.31,80246.06,0.0,-0.80747,9e-05,21.78314]
[1777916729207,38.31,80244.39,0.0,-0.80762,9e-05,21.77237]
[1777916734242,38.31,80247.15,0.0,-0.80741,9e-05,21.78614]
[1777916739277,38.31,80250.85,0.0,-0.80708,9e-05,21.80969]
[1777916744312,38.31,80250.91,0.0,-0.80708,9e-05,21.80957]
[1777916746334,38.31,80262.24,0.0,-0.80606,9e-05,21.88266]
[1777916747333,38.31,80269.99,0.0,-0.80537,9e-05,21.93282]
[1777916748341,38.31,80269.31,0.0,-0.80543,9e-05,21.9284]
[1777916749349,38.31,80269.09,0.0,-0.80545,9e-05,21.92689]
[1777916754381,38.31,80273.77,0.0,-0.80502,9e-05,21.95751]
[1777916759417,38.31,80276.17,0.0,-0.8048,9e-05,21.97319]
[1777916764452,38.31,80279.56,0.0,-0.80449,9e-05,21.99517]
[1777916768480,38.31,80287.5,0.0,-0.80377,9e-05,22.04638]
[1777916773515,38.31,80287.24,0.0,-0.8038,9e-05,22.04445]
[1777916778550,38.31,80284.47,0.0,-0.80406,9e-05,22.0263]
[1777916780565,38.31,80292.05,0.0,-0.80337,9e-05,22.07514]
[1777916781571,38.31,80297.42,0.0,-0.80288,9e-05,22.10972]
[1777916782577,38.31,80298.11,0.0,-0.80282,9e-05,22.11408]
[1777916786606,38.31,80298.16,0.0,-0.80282,9e-05,22.11385]
[1777916791641,38.3,80299.08,0.0,-0.80278,9e-05,22.11531]
[1777916793658,38.3,80306.94,0.0,-0.80206,9e-05,22.16585]
[1777916795113,38.3,80311.06,0.0,-0.80169,9e-05,22.19235]
[1777916798689,38.3,80316.14,0.0,-0.80123,9e-05,22.22483]
[1777916803725,38.3,80312.65,0.0,-0.80155,9e-05,22.20193]
[1777916808760,38.3,80311.51,0.0,-0.80166,9e-05,22.1942]
[1777916813795,38.3,80314.6,0.0,-0.80138,9e-05,22.21373]
[1777916818830,38.3,80314.89,0.0,-0.80136,9e-05,22.21512]
[1777916823866,38.3,80311.51,0.0,-0.80168,9e-05,22.1929]
[1777916828899,38.3,80311.09,0.0,-0.80172,9e-05,22.18984]
[1777916832927,38.3,80305.56,0.0,-0.80223,9e-05,22.15395]
[1777916837962,38.3,80304.06,0.0,-0.80238,9e-05,22.14354]
[1777916842998,38.29,80301.47,0.0,-0.80263,9e-05,22.12604]
[1777916848034,38.29,80299.18,0.0,-0.80285,9e-05,22.1105]
[1777916850048,38.29,80302.9,0.0,-0.80251,9e-05,22.13424]
[1777916853068,38.29,80300.99,0.0,-0.80272,9e-05,22.11773]
[1777916855533,38.29,80294.51,0.0,-0.80331,9e-05,22.07549]
[1777916859113,38.29,80294.56,0.0,-0.80331,9e-05,22.07546]
[1777916862131,38.29,80305.85,0.0,-0.80229,9e-05,22.14807]
[1777916864144,38.29,80313.09,0.0,-0.80163,9e-05,22.19454]
[1777916865154,38.29,80311.36,0.0,-0.80179,9e-05,22.18332]
[1777916870187,38.29,80315.16,0.0,-0.80145,9e-05,22.20751]
[1777916875227,38.29,80314.66,0.0,-0.8015,9e-05,22.20386]
[1777916880259,38.28,80314.98,0.0,-0.80147,9e-05,22.20553]
[1777916885294,38.28,80313.33,0.0,-0.80163,9e-05,22.19453]
[1777916888315,38.28,80308.12,0.0,-0.80211,9e-05,22.16077]
[1777916893350,38.28,80308.45,0.0,-0.80208,9e-05,22.16273]
[1777916897378,38.28,80314.3,0.0,-0.80155,9e-05,22.20002]
[1777916899392,38.28,80313.17,0.0,-0.80166,9e-05,22.19263]
[1777916904426,38.28,80311.75,0.0,-0.80179,9e-05,22.18316]
[1777916909462,38.28,80309.13,0.0,-0.80204,9e-05,22.16602]
[1777916914501,38.28,80311.93,0.0,-0.80181,9e-05,22.18014]
[1777916918529,38.28,80299.86,0.0,-0.80291,9e-05,22.10211]
[1777916920544,38.28,80294.93,0.0,-0.80336,9e-05,22.07015]
[1777916923565,38.28,80288.36,0.0,-0.80396,9e-05,22.0275]
[1777916926588,38.28,80284.92,0.0,-0.80427,9e-05,22.0052]
[1777916927593,38.28,80293.46,0.0,-0.8035,9e-05,22.06035]
[1777916929607,38.28,80296.63,0.0,-0.80321,9e-05,22.08074]
[1777916934641,38.28,80303.55,0.0,-0.80259,9e-05,22.12493]
[1777916936656,38.28,80305.78,0.0,-0.80239,9e-05,22.13923]
[1777916941696,38.28,80307.75,0.0,-0.80221,9e-05,22.15159]
[1777916942698,38.28,80318.96,0.0,-0.80119,9e-05,22.22367]
[1777916943705,38.28,80329.01,0.0,-0.80027,9e-05,22.28844]
[1777916946165,38.28,80333.95,0.0,-0.79981,9e-05,22.32026]
[1777916951760,38.28,80334.62,0.0,-0.79976,9e-05,22.32422]
[1777916953775,38.28,80339.75,0.0,-0.79929,9e-05,22.35708]
[1777916956236,38.27,80352.7,0.0,-0.7981,9e-05,22.44009]
[1777916957803,38.27,80354.61,0.0,-0.79793,9e-05,22.45205]
[1777916960824,38.27,80356.57,0.0,-0.79775,9e-05,22.46401]
[1777916966307,38.27,80369.43,0.0,-0.79657,9e-05,22.54621]
[1777916967873,38.27,80373.53,0.0,-0.79619,9e-05,22.5725]
[1777916969886,38.27,80374.67,0.0,-0.79608,9e-05,22.57974]
[1777916972908,38.27,80383.71,0.0,-0.79527,9e-05,22.63372]
[1777916973915,38.27,80373.2,0.0,-0.79625,9e-05,22.56636]
[1777916974922,38.27,80372.16,0.0,-0.79635,9e-05,22.55958]
[1777916976381,38.27,80368.78,0.0,-0.79666,9e-05,22.538]
[1777916978950,38.27,80378.56,0.0,-0.79575,9e-05,22.60094]
[1777916980964,38.27,80382.88,0.0,-0.79534,9e-05,22.62878]
[1777916982979,38.27,80388.07,0.0,-0.79486,9e-05,22.66208]
[1777916986452,38.27,80388.58,0.0,-0.79481,9e-05,22.66532]
[1777916989020,38.27,80405.89,0.0,-0.79319,9e-05,22.77602]
[1777916991038,38.27,80403.38,0.0,-0.79343,9e-05,22.76005]
[1777916993071,38.27,80414.13,0.0,-0.79242,9e-05,22.82869]
[1777916995092,38.27,80415.16,0.0,-0.79232,9e-05,22.83551]
[1777917000128,38.27,80398.71,0.0,-0.79385,9e-05,22.73093]
[1777917001131,38.27,80386.56,0.0,-0.79499,9e-05,22.65316]
[1777917002139,38.27,80385.52,0.0,-0.79508,9e-05,22.64643]
[1777917003146,38.27,80388.29,0.0,-0.79483,9e-05,22.66416]
[1777917005160,38.27,80405.28,0.0,-0.79324,9e-05,22.77274]
[1777917006594,38.28,80421.47,0.0,-0.79172,9e-05,22.87644]
[1777917008182,38.28,80418.98,0.0,-0.79195,9e-05,22.86062]
[1777917011203,38.28,80425.08,0.0,-0.79137,9e-05,22.89964]
[1777917016671,38.28,80420.91,0.0,-0.79176,9e-05,22.87325]
[1777917020268,38.28,80415.46,0.0,-0.79227,9e-05,22.83862]
[1777917024293,38.28,80416.79,0.0,-0.79214,9e-05,22.84739]
[1777917026740,38.28,80422.84,0.0,-0.79157,9e-05,22.8861]
[1777917032348,38.28,80424.75,0.0,-0.79141,9e-05,22.89488]
[1777917035370,38.28,80435.26,0.0,-0.79042,9e-05,22.96183]
[1777917038393,38.28,80437.84,0.0,-0.79017,9e-05,22.9785]
[1777917040406,38.28,80443.0,0.0,-0.78968,9e-05,23.01136]
[1777917045442,38.28,80442.77,0.0,-0.78969,9e-05,23.01074]
[1777917047457,38.28,80449.36,0.0,-0.78907,9e-05,23.05263]
[1777917052490,38.28,80449.49,0.0,-0.78906,9e-05,23.05344]
[1777917055512,38.28,80465.8,0.0,-0.78751,9e-05,23.15694]
[1777917056519,38.28,80474.73,0.0,-0.78665,0.0001,23.21417]
[1777917058601,38.28,80475.78,0.0,-0.78654,0.0001,23.2215]
[1777917064583,38.28,80470.08,0.0,-0.78713,0.0001,23.18229]
[1777917066598,38.27,80464.17,0.0,-0.78771,9e-05,23.14364]
[1777917067605,38.27,80458.95,0.0,-0.78821,9e-05,23.1105]
[1777917069618,38.27,80468.35,0.0,-0.78732,0.0001,23.17009]
[1777917071630,38.27,80468.97,0.0,-0.78726,0.0001,23.17399]
[1777917073645,38.27,80479.09,0.0,-0.78629,0.0001,23.23804]
[1777917074652,38.27,80483.8,0.0,-0.78585,0.0001,23.26765]
[1777917079691,38.28,80490.01,0.0,-0.78523,0.0001,23.30842]
[1777917084723,38.28,80495.78,0.0,-0.78466,0.0001,23.34607]
[1777917086744,38.28,80522.93,0.0,-0.78205,0.0001,23.51727]
[1777917087749,38.28,80534.74,0.0,-0.78092,0.0001,23.591]
[1777917089760,38.28,80537.92,0.0,-0.78063,0.0001,23.60939]
[1777917092785,38.28,80549.53,0.0,-0.77953,0.0001,23.67866]
[1777917093803,38.28,80571.6,0.0,-0.77737,0.0001,23.8174]
[1777917094800,38.28,80579.53,0.0,-0.77658,0.0001,23.86765]
[1777917095808,38.28,80582.55,0.0,-0.77628,0.0001,23.88702]
[1777917096814,38.28,80581.62,0.0,-0.77637,0.0001,23.88123]
[1777917101850,38.29,80582.15,0.0,-0.77628,0.0001,23.88692]
[1777917102855,38.29,80587.47,0.0,-0.77576,0.0001,23.91981]
[1777917105877,38.29,80585.32,0.0,-0.77597,0.0001,23.90688]
[1777917109907,38.29,80593.03,0.0,-0.77519,0.0001,23.95629]
[1777917110914,38.29,80587.59,0.0,-0.77571,0.0001,23.92293]
[1777917111920,38.29,80580.41,0.0,-0.77641,0.0001,23.8785]
[1777917112928,38.3,80574.58,0.0,-0.77697,0.0001,23.8428]
[1777917113934,38.3,80571.23,0.0,-0.77728,0.0001,23.82302]
[1777917115949,38.31,80565.01,0.0,-0.77783,0.0001,23.78741]
[1777917117966,38.31,80563.28,0.0,-0.77797,0.0001,23.77861]
[1777917118970,38.31,80555.22,0.0,-0.77875,0.0001,23.72835]
[1777917120985,38.31,80548.35,0.0,-0.77941,0.0001,23.68561]
[1777917123000,38.31,80554.55,0.0,-0.77881,0.0001,23.72445]
[1777917126026,38.31,80553.56,0.0,-0.7789,0.0001,23.71848]
[1777917127478,38.31,80547.84,0.0,-0.77945,0.0001,23.68278]
[1777917129046,38.31,80530.89,0.0,-0.78109,0.0001,23.57673]
[1777917130055,38.31,80524.47,0.0,-0.78171,0.0001,23.5365]
[1777917131061,38.32,80517.12,0.0,-0.78241,0.0001,23.49051]
[1777917132068,38.32,80513.23,0.0,-0.78279,0.0001,23.46627]
[1777917133076,38.32,80510.47,0.0,-0.78305,0.0001,23.44906]
[1777917135089,38.32,80526.91,0.0,-0.78146,0.0001,23.55274]
[1777917137551,38.32,80522.62,0.0,-0.78187,0.0001,23.52612]
[1777917140128,38.32,80537.24,0.0,-0.78045,0.0001,23.61814]
[1777917141132,38.32,80544.74,0.0,-0.77973,0.0001,23.66522]
[1777917142139,38.32,80544.51,0.0,-0.77975,0.0001,23.66373]
[1777917143146,38.32,80550.82,0.0,-0.77914,0.0001,23.70316]
[1777917144153,38.32,80561.61,0.0,-0.77809,0.0001,23.77077]
[1777917145160,38.32,80568.27,0.0,-0.77744,0.0001,23.81249]
[1777917146167,38.32,80568.32,0.0,-0.77743,0.0001,23.81296]
[1777917147624,38.32,80565.95,0.0,-0.77766,0.0001,23.79834]
[1777917150194,38.32,80558.0,0.0,-0.77843,0.0001,23.74886]
[1777917152209,38.32,80553.04,0.0,-0.77893,0.0001,23.71432]
[1777917155229,38.32,80559.66,0.0,-0.77828,0.0001,23.75601]
[1777917156236,38.32,80567.21,0.0,-0.77754,0.0001,23.80329]
[1777917157707,38.32,80566.93,0.0,-0.77757,0.0001,23.80171]
[1777917160266,38.32,80557.14,0.0,-0.77852,0.0001,23.7407]
[1777917161272,38.32,80549.73,0.0,-0.77924,0.0001,23.69444]
[1777917162279,38.32,80544.74,0.0,-0.77972,0.0001,23.66321]
[1777917163287,38.32,80541.65,0.0,-0.78002,0.0001,23.6439]
[1777917165301,38.32,80536.47,0.0,-0.78052,0.0001,23.61161]
[1777917167778,38.33,80534.97,0.0,-0.78066,0.0001,23.60261]
[1777917173359,38.33,80536.87,0.0,-0.78046,0.0001,23.61514]
[1777917176380,38.33,80531.09,0.0,-0.78102,0.0001,23.57927]
[1777917179400,38.33,80542.69,0.0,-0.77989,0.0001,23.65201]
[1777917180409,38.33,80549.03,0.0,-0.77927,0.0001,23.69198]
[1777917181415,38.33,80553.31,0.0,-0.77886,0.0001,23.71895]
[1777917182421,38.33,80546.44,0.0,-0.77952,0.0001,23.67611]
[1777917183429,38.33,80534.86,0.0,-0.78064,0.0001,23.60354]
[1777917186450,38.33,80541.07,0.0,-0.78004,0.0001,23.64232]
[1777917189472,38.33,80538.81,0.0,-0.78026,0.0001,23.62816]
[1777917192492,38.33,80533.42,0.0,-0.78078,0.0001,23.59434]
[1777917194506,38.33,80525.04,0.0,-0.78159,0.0001,23.5418]
[1777917195514,38.33,80516.68,0.0,-0.7824,0.0001,23.48935]
[1777917196523,38.33,80509.96,0.0,-0.78304,0.0001,23.44704]
[1777917197998,38.33,80513.01,0.0,-0.78275,0.0001,23.46618]
[1777917199540,38.33,80515.94,0.0,-0.78246,0.0001,23.48479]
[1777917201555,38.33,80522.43,0.0,-0.78183,0.0001,23.52609]
[1777917202562,38.33,80521.89,0.0,-0.78188,0.0001,23.5228]
[1777917205585,38.33,80529.41,0.0,-0.78115,0.0001,23.57019]
[1777917208072,38.33,80531.53,0.0,-0.78094,0.0001,23.58376]
[1777917210618,38.33,80538.76,0.0,-0.78024,0.0001,23.62926]
[1777917212632,38.33,80542.94,0.0,-0.77985,0.0001,23.65229]
[1777917215659,38.34,80554.48,0.0,-0.77872,0.0001,23.72508]
[1777917217674,38.34,80553.61,0.0,-0.7788,0.0001,23.71986]
[1777917219688,38.34,80558.87,0.0,-0.77829,0.0001,23.75286]
[1777917223716,38.34,80567.55,0.0,-0.77744,0.0001,23.80724]
[1777917224723,38.34,80566.53,0.0,-0.77754,0.0001,23.80096]
[1777917229763,38.34,80569.36,0.0,-0.77726,0.0001,23.81892]
[1777917232784,38.34,80572.75,0.0,-0.77693,0.0001,23.84015]
[1777917235826,38.34,80605.02,0.0,-0.77377,0.0001,24.04059]
[1777917236830,38.34,80675.93,0.0,-0.76675,0.0001,24.47707]
[1777917237837,38.36,80712.68,0.0,-0.76294,0.0001,24.70862]
[1777917238840,38.37,80723.29,0.0,-0.76182,0.0001,24.77541]
[1777917239846,38.37,80726.89,0.0,-0.76146,0.0001,24.79724]
[1777917240856,38.37,80705.88,0.0,-0.76357,0.0001,24.66992]
[1777917241874,38.36,80682.07,0.0,-0.76599,0.0001,24.52293]
[1777917242867,38.36,80660.4,0.0,-0.76815,0.0001,24.39049]
[1777917243878,38.36,80653.36,0.0,-0.76885,0.0001,24.34742]
[1777917244884,38.36,80654.6,0.0,-0.76872,0.0001,24.35532]
[1777917248915,38.37,80662.81,0.0,-0.76789,0.0001,24.40671]
[1777917251939,38.37,80651.85,0.0,-0.76896,0.0001,24.34023]
[1777917253953,38.37,80648.01,0.0,-0.76934,0.0001,24.31719]
[1777917254968,38.37,80638.26,0.0,-0.7703,0.0001,24.25743]
[1777917255968,38.37,80638.24,0.0,-0.7703,0.0001,24.25758]
[1777917257981,38.37,80631.24,0.0,-0.77098,0.0001,24.21503]
[1777917258988,38.37,80624.05,0.0,-0.77168,0.0001,24.17099]
[1777917259996,38.37,80617.43,0.0,-0.77233,0.0001,24.13046]
[1777917261002,38.38,80607.09,0.0,-0.77334,0.0001,24.06699]
[1777917262008,38.38,80601.5,0.0,-0.77389,0.0001,24.03237]
[1777917263015,38.38,80599.87,0.0,-0.77405,0.0001,24.02215]
[1777917265030,38.37,80602.0,0.0,-0.77385,0.0001,24.0352]
[1777917267044,38.37,80597.38,0.0,-0.7743,0.0001,24.00652]
[1777917271072,38.38,80587.63,0.0,-0.77527,0.0001,23.94273]
[1777917272079,38.38,80579.79,0.0,-0.77604,0.0001,23.89415]
[1777917273086,38.38,80577.95,0.0,-0.77621,0.0001,23.8831]
[1777917274094,38.38,80571.12,0.0,-0.77687,0.0001,23.84064]
[1777917276107,38.38,80559.69,0.0,-0.77798,0.0001,23.76968]
[1777917278122,38.38,80558.91,0.0,-0.77806,0.0001,23.76477]
[1777917282150,38.38,80550.65,0.0,-0.77886,0.0001,23.71302]
[1777917283157,38.38,80543.68,0.0,-0.77954,0.0001,23.66934]
[1777917284215,38.38,80550.0,0.0,-0.77893,0.0001,23.70881]
[1777917285172,38.38,80516.8,0.0,-0.78213,0.0001,23.50109]
[1777917286179,38.38,80460.56,0.0,-0.78751,9e-05,23.14679]
[1777917287186,38.37,80449.06,0.0,-0.7886,9e-05,23.07347]
[1777917288192,38.37,80444.18,0.0,-0.78907,9e-05,23.04239]
[1777917289200,38.37,80443.88,0.0,-0.7891,9e-05,23.04036]
[1777917293232,38.37,80436.7,0.0,-0.78978,9e-05,22.99472]
[1777917296248,38.37,80436.19,0.0,-0.78982,9e-05,22.99156]
[1777917299269,38.37,80426.32,0.0,-0.79076,9e-05,22.92858]
[1777917300280,38.37,80417.71,0.0,-0.79157,9e-05,22.87389]
[1777917301284,38.37,80402.99,0.0,-0.79296,9e-05,22.77962]
[1777917303328,38.37,80422.48,0.0,-0.79113,9e-05,22.90339]
[1777917304308,38.37,80429.67,0.0,-0.79046,9e-05,22.94876]
[1777917305315,38.37,80437.6,0.0,-0.78972,9e-05,22.99888]
[1777917306321,38.37,80439.1,0.0,-0.78958,9e-05,23.00814]
[1777917308825,38.37,80457.57,0.0,-0.78784,9e-05,23.12488]
[1777917309343,38.37,80458.06,0.0,-0.78779,9e-05,23.12772]
[1777917311357,38.37,80467.21,0.0,-0.78694,9e-05,23.18496]
[1777917313372,38.37,80473.38,0.0,-0.78636,0.0001,23.22347]
[1777917314378,38.36,80487.56,0.0,-0.78501,0.0001,23.31257]
[1777917315385,38.36,80494.76,0.0,-0.78432,0.0001,23.35782]
[1777917316392,38.36,80496.92,0.0,-0.78412,0.0001,23.37124]
[1777917318904,38.36,80506.33,0.0,-0.78322,0.0001,23.43012]
[1777917319414,38.36,80506.46,0.0,-0.78321,0.0001,23.43071]
[1777917323450,38.36,80494.28,0.0,-0.7844,0.0001,23.35316]
[1777917324452,38.36,80469.08,0.0,-0.7868,0.0001,23.19398]
[1777917325459,38.36,80458.78,0.0,-0.78778,9e-05,23.12865]
[1777917326468,38.36,80462.12,0.0,-0.78747,9e-05,23.1495]
[1777917330497,38.36,80472.4,0.0,-0.78651,0.0001,23.21355]
[1777917331504,38.36,80480.15,0.0,-0.78579,0.0001,23.25878]
[1777917332511,38.36,80478.35,0.0,-0.78597,0.0001,23.24724]
[1777917333517,38.35,80464.5,0.0,-0.78729,9e-05,23.15949]
[1777917334524,38.35,80462.83,0.0,-0.78745,9e-05,23.14872]
[1777917339559,38.35,80463.41,0.0,-0.78742,9e-05,23.151]
[1777917344595,38.35,80464.94,0.0,-0.7873,9e-05,23.15914]
[1777917349630,38.34,80465.96,0.0,-0.78722,9e-05,23.16403]
[1777917354666,38.34,80465.48,0.0,-0.78729,9e-05,23.1594]
[1777917356680,38.34,80458.56,0.0,-0.78796,9e-05,23.11501]
[1777917359190,38.34,80444.69,0.0,-0.78928,9e-05,23.02656]
[1777917360708,38.33,80441.99,0.0,-0.78955,9e-05,23.00881]
[1777917364735,38.33,80447.29,0.0,-0.78906,9e-05,23.04137]
[1777917367758,38.33,80438.44,0.0,-0.78991,9e-05,22.98437]
[1777917369772,38.33,80439.71,0.0,-0.7898,9e-05,22.99205]
[1777917371785,38.33,80427.68,0.0,-0.79094,9e-05,22.9151]
[1777917372793,38.33,80422.65,0.0,-0.79142,9e-05,22.8828]
[1777917373800,38.33,80414.67,0.0,-0.79217,9e-05,22.83169]
[1777917375813,38.32,80416.25,0.0,-0.79203,9e-05,22.84115]
[1777917376821,38.32,80423.68,0.0,-0.79134,9e-05,22.88824]
[1777917379331,38.32,80432.19,0.0,-0.79055,9e-05,22.94148]
[1777917384898,38.32,80436.31,0.0,-0.79019,9e-05,22.96589]
[1777917386896,38.32,80460.11,0.0,-0.78794,9e-05,23.11645]
[1777917389401,38.31,80463.9,0.0,-0.7876,9e-05,23.13963]
[1777917394952,38.31,80463.95,0.0,-0.78764,9e-05,23.13482]
[1777917399987,38.31,80461.55,0.0,-0.78789,9e-05,23.11832]
[1777917405022,38.3,80464.14,0.0,-0.78766,9e-05,23.13343]
[1777917410057,38.3,80463.08,0.0,-0.78778,9e-05,23.12532]
[1777917415093,38.3,80465.9,0.0,-0.78754,0.0001,23.14183]
[1777917420127,38.29,80462.24,0.0,-0.78791,9e-05,23.11718]
[1777917424156,38.29,80473.24,0.0,-0.78688,0.0001,23.18555]
[1777917426172,38.29,80475.84,0.0,-0.78664,0.0001,23.20142]
[1777917431204,38.29,80476.81,0.0,-0.78657,0.0001,23.20616]
[1777917436245,38.28,80476.87,0.0,-0.78658,0.0001,23.20551]
[1777917439265,38.28,80467.01,0.0,-0.78754,0.0001,23.14205]
[1777917441279,38.28,80463.61,0.0,-0.78787,9e-05,23.1199]
[1777917446314,38.28,80463.5,0.0,-0.7879,9e-05,23.11799]
[1777917451348,38.27,80463.62,0.0,-0.78793,9e-05,23.1138]
[1777917456383,38.27,80464.26,0.0,-0.78789,9e-05,23.11645]
[1777917461420,38.27,80465.8,0.0,-0.78777,0.0001,23.12501]
[1777917464439,38.27,80472.15,0.0,-0.78717,0.0001,23.1645]
[1777917466455,38.26,80474.05,0.0,-0.787,0.0001,23.17593]
[1777917471489,38.26,80471.51,0.0,-0.78727,0.0001,23.15838]
[1777917476524,38.26,80471.91,0.0,-0.78725,0.0001,23.1595]
[1777917481558,38.25,80471.31,0.0,-0.78733,0.0001,23.15434]
[1777917486594,38.25,80472.63,0.0,-0.78723,0.0001,23.1613]
[1777917491629,38.25,80472.42,0.0,-0.78727,0.0001,23.15858]
[1777917496666,38.24,80472.12,0.0,-0.78732,0.0001,23.1553]
[1777917501702,38.24,80473.11,0.0,-0.78725,0.0001,23.1602]
[1777917503716,38.24,80465.28,0.0,-0.788,0.0001,23.1099]
[1777917505730,38.24,80464.21,0.0,-0.78811,0.0001,23.10251]
[1777917511772,38.23,80463.66,0.0,-0.78822,0.0001,23.09343]
[1777917516807,38.23,80462.99,0.0,-0.7883,0.0001,23.08773]
[1777917521841,38.22,80460.3,0.0,-0.78858,9e-05,23.06925]
[1777917526876,38.22,80454.02,0.0,-0.7892,9e-05,23.02802]
[1777917531912,38.22,80453.0,0.0,-0.78931,9e-05,23.02042]
[1777917536946,38.22,80450.82,0.0,-0.78953,9e-05,23.00553]
[1777917541981,38.21,80447.5,0.0,-0.78986,9e-05,22.98349]
[1777917542989,38.21,80437.3,0.0,-0.79083,9e-05,22.91829]
[1777917543997,38.21,80428.85,0.0,-0.79163,9e-05,22.86418]
[1777917545006,38.21,80425.72,0.0,-0.79193,9e-05,22.84407]
[1777917546012,38.21,80428.91,0.0,-0.79163,9e-05,22.86435]
[1777917548024,38.21,80438.91,0.0,-0.79068,9e-05,22.92804]
[1777917549031,38.21,80444.36,0.0,-0.79017,9e-05,22.96273]
[1777917550534,38.21,80443.72,0.0,-0.79023,9e-05,22.95841]
[1777917554066,38.21,80434.33,0.0,-0.79113,9e-05,22.89816]
[1777917556081,38.21,80433.99,0.0,-0.79116,9e-05,22.89583]
[1777917561116,38.21,80431.52,0.0,-0.7914,9e-05,22.87977]
[1777917563129,38.21,80425.65,0.0,-0.79196,9e-05,22.84216]
[1777917565144,38.21,80422.5,0.0,-0.79225,9e-05,22.82194]
[1777917569170,38.21,80411.34,0.0,-0.79332,9e-05,22.74971]
[1777917571185,38.21,80408.42,0.0,-0.79362,9e-05,22.72684]
[1777917576220,38.2,80412.93,0.0,-0.79321,9e-05,22.75477]
[1777917580248,38.2,80402.89,0.0,-0.79416,9e-05,22.68989]
[1777917581255,38.2,80392.5,0.0,-0.79513,9e-05,22.62316]
[1777917583269,38.2,80395.34,0.0,-0.79487,9e-05,22.6411]
[1777917587297,38.2,80388.93,0.0,-0.79548,9e-05,22.59959]
[1777917589311,38.2,80382.15,0.0,-0.79611,9e-05,22.55599]
[1777917594356,38.2,80374.09,0.0,-0.79686,9e-05,22.50403]
[1777917595359,38.2,80354.82,0.0,-0.79865,9e-05,22.37986]
[1777917596368,38.19,80347.46,0.0,-0.79937,9e-05,22.33008]
[1777917598380,38.19,80348.04,0.0,-0.79934,9e-05,22.33203]
[1777917602415,38.19,80364.03,0.0,-0.79789,9e-05,22.43339]
[1777917603418,38.19,80370.47,0.0,-0.79729,9e-05,22.47493]
[1777917604427,38.19,80365.15,0.0,-0.79778,9e-05,22.44055]
[1777917605434,38.18,80364.63,0.0,-0.79784,9e-05,22.43699]
[1777917607448,38.18,80373.92,0.0,-0.79698,9e-05,22.49637]
[1777917609460,38.18,80378.01,0.0,-0.79661,9e-05,22.5222]
[1777917612480,38.18,80384.6,0.0,-0.796,9e-05,22.56401]
[1777917614494,38.18,80392.13,0.0,-0.7953,9e-05,22.61202]
[1777917616510,38.18,80394.3,0.0,-0.79511,9e-05,22.62552]
[1777917618527,38.18,80378.52,0.0,-0.79658,9e-05,22.52376]
[1777917619536,38.18,80363.38,0.0,-0.79799,9e-05,22.4262]
[1777917620541,38.18,80362.43,0.0,-0.79809,9e-05,22.41981]
[1777917621552,38.18,80363.94,0.0,-0.79795,9e-05,22.42937]
[1777917623564,38.18,80354.08,0.0,-0.79886,9e-05,22.36557]
[1777917625577,38.17,80354.45,0.0,-0.79887,9e-05,22.36538]
[1777917630616,38.16,80347.63,0.0,-0.79955,9e-05,22.31825]
[1777917631622,38.16,80327.68,0.0,-0.80141,9e-05,22.18551]
[1777917632626,38.16,80313.09,0.0,-0.80278,9e-05,22.0889]
[1777917633635,38.16,80298.44,0.0,-0.80412,9e-05,21.99383]
[1777917634641,38.15,80294.86,0.0,-0.8045,9e-05,21.96669]
[1777917635645,38.14,80295.71,0.0,-0.80447,9e-05,21.96946]
[1777917638667,38.13,80289.96,0.0,-0.8051,9e-05,21.92484]
[1777917640680,38.12,80290.05,0.0,-0.80515,9e-05,21.92127]
[1777917642694,38.11,80295.44,0.0,-0.80471,9e-05,21.95278]
[1777917643702,38.1,80301.07,0.0,-0.80422,9e-05,21.98742]
[1777917644709,38.1,80306.46,0.0,-0.80376,9e-05,22.02026]
[1777917646723,38.09,80309.3,0.0,-0.80358,9e-05,22.0333]
[1777917651758,38.08,80310.25,0.0,-0.80352,9e-05,22.03794]
[1777917656794,38.08,80308.5,0.0,-0.8037,9e-05,22.02509]
[1777917658807,38.08,80299.48,0.0,-0.80453,9e-05,21.96594]
[1777917659814,38.08,80291.55,0.0,-0.80526,9e-05,21.91414]
[1777917661333,38.08,80285.25,0.0,-0.80584,9e-05,21.87279]
[1777917663842,38.08,80287.71,0.0,-0.80562,9e-05,21.88855]
[1777917668884,38.07,80283.51,0.0,-0.80602,9e-05,21.85998]
[1777917669889,38.07,80260.38,0.0,-0.80811,9e-05,21.70917]
[1777917671408,38.06,80237.63,0.0,-0.81022,9e-05,21.55635]
[1777917672905,38.06,80229.58,0.0,-0.81095,9e-05,21.50361]
[1777917673916,38.06,80232.59,0.0,-0.81068,9e-05,21.5232]
[1777917674919,38.06,80241.54,0.0,-0.80988,9e-05,21.58156]
[1777917675926,38.06,80247.41,0.0,-0.80935,9e-05,21.62]
[1777917676933,38.06,80246.67,0.0,-0.80941,9e-05,21.61524]
[1777917677940,38.06,80256.96,0.0,-0.80849,9e-05,21.68243]
[1777917679955,38.06,80264.81,0.0,-0.8078,9e-05,21.73211]
[1777917681478,38.06,80273.53,0.0,-0.80702,9e-05,21.78859]
[1777917682974,38.06,80271.35,0.0,-0.80721,9e-05,21.77424]
[1777917687002,38.06,80277.35,0.0,-0.80668,9e-05,21.81274]
[1777917691548,38.06,80282.38,0.0,-0.80626,9e-05,21.84088]
[1777917695060,38.05,80295.59,0.0,-0.80507,9e-05,21.92619]
[1777917696067,38.05,80302.78,0.0,-0.80441,9e-05,21.97282]
[1777917698081,38.05,80308.44,0.0,-0.8039,9e-05,22.00964]
[1777917699088,38.05,80307.2,0.0,-0.80401,9e-05,22.00152]
[1777917701626,38.05,80298.84,0.0,-0.80478,9e-05,21.94689]
[1777917705132,38.05,80296.06,0.0,-0.80504,9e-05,21.92859]
[1777917709161,38.05,80294.78,0.0,-0.80515,9e-05,21.92027]
[1777917710167,38.05,80300.85,0.0,-0.8046,9e-05,21.95972]
[1777917711695,38.05,80293.26,0.0,-0.80529,9e-05,21.91038]
[1777917712180,38.05,80293.26,0.0,-0.80529,9e-05,21.91033]
[1777917714195,38.05,80292.13,0.0,-0.80539,9e-05,21.90294]
[1777917719231,38.05,80300.24,0.0,-0.80465,9e-05,21.95578]
[1777917721765,38.05,80304.86,0.0,-0.80423,9e-05,21.98575]
[1777917724266,38.05,80298.99,0.0,-0.80477,9e-05,21.9474]
[1777917727288,38.05,80303.22,0.0,-0.80439,9e-05,21.97477]
[1777917729304,38.05,80302.83,0.0,-0.80442,9e-05,21.97213]
[1777917734337,38.05,80304.47,0.0,-0.80428,9e-05,21.98246]
[1777917739371,38.05,80303.15,0.0,-0.80441,9e-05,21.9735]
[1777917740379,38.05,80296.02,0.0,-0.80506,9e-05,21.92709]
[1777917742393,38.05,80298.09,0.0,-0.80487,9e-05,21.94047]
[1777917747428,38.05,80298.96,0.0,-0.80479,9e-05,21.94601]
[1777917752462,38.05,80298.09,0.0,-0.8049,9e-05,21.93639]
[1777917754477,38.05,80305.19,0.0,-0.80425,9e-05,21.98248]
[1777917756490,38.05,80311.54,0.0,-0.80367,9e-05,22.0237]
[1777917758505,38.05,80310.72,0.0,-0.80375,9e-05,22.01828]
[1777917762534,38.05,80317.1,0.0,-0.80316,9e-05,22.05992]
[1777917763540,38.05,80323.3,0.0,-0.80259,9e-05,22.10019]
[1777917765554,38.05,80331.64,0.0,-0.80182,9e-05,22.15442]
[1777917766561,38.05,80348.06,0.0,-0.80031,9e-05,22.26096]
[1777917767569,38.05,80354.41,0.0,-0.79972,9e-05,22.30224]
[1777917768576,38.05,80355.95,0.0,-0.79957,9e-05,22.31227]
[1777917769583,38.05,80361.21,0.0,-0.79909,9e-05,22.3463]
[1777917771597,38.05,80363.14,0.0,-0.7989,9e-05,22.35897]
[1777917776631,38.05,80363.86,0.0,-0.79884,9e-05,22.36363]
[1777917781668,38.05,80361.99,0.0,-0.79901,9e-05,22.35127]
[1777917783681,38.05,80368.66,0.0,-0.79839,9e-05,22.3945]
[1777917785694,38.05,80372.11,0.0,-0.79807,9e-05,22.41685]
[1777917790731,38.05,80368.43,0.0,-0.79841,9e-05,22.39304]
[1777917792745,38.05,80378.74,0.0,-0.79746,9e-05,22.45961]
[1777917794766,38.05,80384.56,0.0,-0.79691,9e-05,22.49723]
[1777917795774,38.05,80393.51,0.0,-0.79608,9e-05,22.55486]
[1777917796781,38.05,80394.7,0.0,-0.79597,9e-05,22.56241]
[1777917801815,38.05,80393.17,0.0,-0.79612,9e-05,22.55197]
[1777917806852,38.05,80391.92,0.0,-0.79624,9e-05,22.54339]
[1777917810885,38.05,80397.47,0.0,-0.79573,9e-05,22.57873]
[1777917812898,38.05,80397.37,0.0,-0.79577,9e-05,22.57407]
[1777917816923,38.05,80392.1,0.0,-0.79627,9e-05,22.53973]
[1777917822472,38.05,80392.29,0.0,-0.79625,9e-05,22.54096]
[1777917825986,38.05,80397.18,0.0,-0.79579,9e-05,22.57269]
[1777917831022,38.05,80395.7,0.0,-0.79593,9e-05,22.56319]
[1777917836056,38.05,80390.35,0.0,-0.79643,9e-05,22.5285]
[1777917838071,38.05,80389.91,0.0,-0.79647,9e-05,22.5257]
[1777917843106,38.05,80389.93,0.0,-0.79647,9e-05,22.52599]
[1777917846133,38.05,80386.51,0.0,-0.79678,9e-05,22.50409]
[1777917849147,38.05,80376.31,0.0,-0.79773,9e-05,22.43839]
[1777917850154,38.05,80370.86,0.0,-0.79824,9e-05,22.40316]
[1777917851163,38.05,80370.63,0.0,-0.79826,9e-05,22.40169]
[1777917855191,38.05,80375.8,0.0,-0.79778,9e-05,22.43513]
[1777917860225,38.05,80372.62,0.0,-0.79809,9e-05,22.41384]
[1777917862756,38.04,80364.72,0.0,-0.79883,9e-05,22.36234]
[1777917866267,38.04,80361.18,0.0,-0.79916,9e-05,22.33887]
[1777917870297,38.04,80370.09,0.0,-0.79835,9e-05,22.39588]
[1777917871302,38.04,80389.7,0.0,-0.79655,9e-05,22.51854]
[1777917872827,38.04,80393.75,0.0,-0.79617,9e-05,22.54416]
[1777917878351,38.04,80393.99,0.0,-0.79617,9e-05,22.54427]
[1777917882897,38.03,80388.44,0.0,-0.79671,9e-05,22.50737]
[1777917884392,38.03,80388.05,0.0,-0.79675,9e-05,22.50436]
[1777917889430,38.03,80387.57,0.0,-0.79682,9e-05,22.50011]
[1777917894466,38.03,80387.53,0.0,-0.79683,9e-05,22.49902]
[1777917899501,38.03,80388.03,0.0,-0.79679,9e-05,22.50187]
[1777917904535,38.03,80388.22,0.0,-0.79678,9e-05,22.50274]
[1777917907559,38.03,80383.12,0.0,-0.79726,9e-05,22.46951]
[1777917908566,38.03,80371.58,0.0,-0.79834,9e-05,22.39465]
[1777917910580,38.02,80367.84,0.0,-0.79869,9e-05,22.36998]
[1777917915615,38.02,80367.41,0.0,-0.79875,9e-05,22.36633]
[1777917920650,38.02,80368.36,0.0,-0.79867,9e-05,22.37159]
[1777917925684,38.02,80365.44,0.0,-0.79896,9e-05,22.35173]
[1777917930720,38.02,80364.06,0.0,-0.7991,9e-05,22.34189]
[1777917935755,38.01,80363.53,0.0,-0.79918,9e-05,22.33387]
[1777917938775,38.01,80358.16,0.0,-0.79969,9e-05,22.29863]
[1777917939783,38.01,80352.3,0.0,-0.80023,9e-05,22.26054]
[1777917940790,38.01,80336.96,0.0,-0.80165,9e-05,22.16082]
[1777917941797,38.01,80332.58,0.0,-0.80206,9e-05,22.13229]
[1777917944817,38.01,80335.0,0.0,-0.80184,9e-05,22.14757]
[1777917949853,38.01,80337.83,0.0,-0.8016,9e-05,22.16467]
[1777917954887,38.0,80334.77,0.0,-0.8019,9e-05,22.14348]
[1777917959923,38.0,80334.79,0.0,-0.80192,9e-05,22.14232]
[1777917964958,38.0,80340.6,0.0,-0.8014,9e-05,22.17879]
[1777917967980,38.0,80342.05,0.0,-0.80128,9e-05,22.18738]
[1777917973019,37.99,80338.67,0.0,-0.80161,9e-05,22.16407]
[1777917978054,37.99,80341.79,0.0,-0.80134,9e-05,22.18304]
[1777917983602,37.99,80343.04,0.0,-0.80125,9e-05,22.18955]
[1777917989131,37.98,80332.46,0.0,-0.80225,9e-05,22.11948]
[1777917991145,37.98,80329.98,0.0,-0.80251,9e-05,22.0991]
[1777917996180,37.98,80329.01,0.0,-0.80261,9e-05,22.09184]
[1777917999300,37.98,80334.27,0.0,-0.80214,9e-05,22.12546]
[1777918000256,37.98,80340.93,0.0,-0.80152,9e-05,22.1687]
[1777918002270,37.98,80351.75,0.0,-0.80052,9e-05,22.23886]
[1777918004283,37.98,80354.19,0.0,-0.8003,9e-05,22.25466]
[1777918009321,37.98,80352.52,0.0,-0.80046,9e-05,22.24355]
[1777918014357,37.98,80353.58,0.0,-0.80036,9e-05,22.2502]
[1777918019391,37.98,80353.29,0.0,-0.80039,9e-05,22.24809]
[1777918024427,37.98,80356.35,0.0,-0.80011,9e-05,22.26768]
[1777918029463,37.98,80354.74,0.0,-0.80027,9e-05,22.2569]
[1777918034500,37.98,80354.72,0.0,-0.80027,9e-05,22.25649]
[1777918039535,37.97,80353.75,0.0,-0.80037,9e-05,22.24968]
[1777918046583,37.97,80354.38,0.0,-0.80033,9e-05,22.25282]
[1777918051619,37.97,80353.13,0.0,-0.80048,9e-05,22.24028]
[1777918057662,37.97,80349.46,0.0,-0.80082,9e-05,22.21581]
[1777918062697,37.97,80347.42,0.0,-0.80102,9e-05,22.20213]
[1777918067733,37.97,80341.7,0.0,-0.80155,9e-05,22.16461]
[1777918069746,37.97,80335.7,0.0,-0.80211,9e-05,22.12517]
[1777918071765,37.97,80335.71,0.0,-0.80212,9e-05,22.12488]
[1777918073776,37.96,80323.41,0.0,-0.80326,9e-05,22.04444]
[1777918075792,37.96,80318.2,0.0,-0.80374,9e-05,22.00992]
[1777918076798,37.96,80303.01,0.0,-0.80514,9e-05,21.91076]
[1777918079818,37.96,80304.54,0.0,-0.80501,9e-05,21.91976]
[1777918084857,37.96,80302.44,0.0,-0.80522,9e-05,21.90463]
[1777918089891,37.96,80298.44,0.0,-0.8056,9e-05,21.87779]
[1777918094926,37.95,80299.52,0.0,-0.8055,9e-05,21.88465]
[1777918096939,37.95,80305.42,0.0,-0.80497,9e-05,21.92304]
[1777918097947,37.95,80312.1,0.0,-0.80436,9e-05,21.96651]
[1777918098953,37.95,80321.76,0.0,-0.80347,9e-05,22.02943]
[1777918099960,37.95,80325.34,0.0,-0.80314,9e-05,22.0527]
[1777918100967,37.95,80325.25,0.0,-0.80315,9e-05,22.05199]
[1777918103991,37.95,80330.85,0.0,-0.80264,9e-05,22.088]
[1777918106005,37.95,80342.69,0.0,-0.80156,9e-05,22.16463]
[1777918108019,37.95,80345.11,0.0,-0.80134,9e-05,22.18018]
[1777918113055,37.95,80345.64,0.0,-0.80132,9e-05,22.17915]
[1777918118089,37.95,80348.89,0.0,-0.80103,9e-05,22.19948]
[1777918121109,37.95,80342.21,0.0,-0.80166,9e-05,22.15546]
[1777918122116,37.95,80335.81,0.0,-0.80225,9e-05,22.11356]
[1777918123124,37.95,80335.17,0.0,-0.80232,9e-05,22.10915]
[1777918124132,37.95,80334.14,0.0,-0.80241,9e-05,22.10226]
[1777918128159,37.94,80339.44,0.0,-0.80194,9e-05,22.13603]
[1777918130173,37.94,80342.19,0.0,-0.80168,9e-05,22.15388]
[1777918132187,37.94,80330.59,0.0,-0.80276,9e-05,22.07815]
[1777918133194,37.94,80324.83,0.0,-0.80329,9e-05,22.04046]
[1777918134201,37.94,80324.83,0.0,-0.80329,9e-05,22.0403]
[1777918136214,37.94,80322.8,0.0,-0.80348,9e-05,22.02675]
[1777918138229,37.94,80317.69,0.0,-0.80395,9e-05,21.99338]
[1777918140243,37.94,80313.54,0.0,-0.80434,9e-05,21.96623]
[1777918142258,37.94,80304.9,0.0,-0.80513,9e-05,21.90935]
[1777918144768,37.94,80305.46,0.0,-0.80509,9e-05,21.91239]
[1777918150312,37.93,80301.15,0.0,-0.80551,9e-05,21.88259]
[1777918153335,37.93,80306.87,0.0,-0.805,9e-05,21.91919]
[1777918156355,37.93,80310.33,0.0,-0.80469,9e-05,21.941]
[1777918161390,37.93,80315.33,0.0,-0.80425,9e-05,21.97274]
[1777918166426,37.93,80314.16,0.0,-0.80437,9e-05,21.96415]
[1777918171461,37.93,80316.34,0.0,-0.80421,9e-05,21.97361]
[1777918176495,37.92,80318.06,0.0,-0.80406,9e-05,21.98384]
[1777918181531,37.92,80321.23,0.0,-0.80378,9e-05,22.00381]
[1777918186565,37.92,80324.1,0.0,-0.80353,9e-05,22.02185]
[1777918190593,37.92,80329.51,0.0,-0.80304,9e-05,22.05674]
[1777918195628,37.92,80331.62,0.0,-0.80285,9e-05,22.06986]
[1777918200664,37.92,80336.3,0.0,-0.80243,9e-05,22.09966]
[1777918201670,37.92,80345.41,0.0,-0.80159,9e-05,22.15895]
[1777918205212,37.92,80366.19,0.0,-0.79966,9e-05,22.29393]
[1777918206706,37.92,80367.74,0.0,-0.79952,9e-05,22.30397]
[1777918210734,37.92,80361.04,0.0,-0.80015,9e-05,22.26023]
[1777918215772,37.92,80363.68,0.0,-0.79991,9e-05,22.2771]
[1777918220804,37.91,80365.49,0.0,-0.79974,9e-05,22.28851]
[1777918225838,37.91,80365.63,0.0,-0.79973,9e-05,22.28903]
[1777918230874,37.91,80362.88,0.0,-0.8,9e-05,22.27081]
[1777918235909,37.91,80363.89,0.0,-0.79993,9e-05,22.27334]
[1777918240944,37.91,80365.34,0.0,-0.7998,9e-05,22.28245]
[1777918241951,37.91,80372.5,0.0,-0.79913,9e-05,22.32885]
[1777918243965,37.91,80377.82,0.0,-0.79864,9e-05,22.36329]
[1777918244974,37.91,80377.36,0.0,-0.79868,9e-05,22.36026]
[1777918250011,37.91,80380.58,0.0,-0.79839,9e-05,22.38067]
[1777918254036,37.91,80379.92,0.0,-0.79846,9e-05,22.37608]
[1777918259071,37.91,80382.61,0.0,-0.79822,9e-05,22.3929]
[1777918263099,37.91,80391.26,0.0,-0.79741,9e-05,22.44872]
[1777918268134,37.91,80394.2,0.0,-0.79714,9e-05,22.46765]
[1777918269142,37.91,80388.81,0.0,-0.79764,9e-05,22.43252]
[1777918270149,37.91,80373.98,0.0,-0.79903,9e-05,22.33612]
[1777918271158,37.91,80368.05,0.0,-0.79959,9e-05,22.2974]
[1777918272165,37.9,80367.5,0.0,-0.79964,9e-05,22.2937]
[1777918274178,37.9,80367.55,0.0,-0.79964,9e-05,22.29386]
[1777918279214,37.9,80370.58,0.0,-0.79936,9e-05,22.31307]
[1777918284249,37.9,80371.04,0.0,-0.79933,9e-05,22.31556]
[1777918289288,37.9,80370.06,0.0,-0.79943,9e-05,22.30869]
[1777918294321,37.9,80369.86,0.0,-0.79948,9e-05,22.30315]
[1777918299356,37.9,80370.13,0.0,-0.79946,9e-05,22.30444]
[1777918304392,37.9,80364.3,0.0,-0.80001,9e-05,22.26616]
[1777918309427,37.9,80367.28,0.0,-0.79973,9e-05,22.28527]
[1777918314462,37.9,80367.84,0.0,-0.79969,9e-05,22.28855]
[1777918319506,37.9,80381.14,0.0,-0.79845,9e-05,22.37447]
[1777918320513,37.9,80382.06,0.0,-0.79837,9e-05,22.38016]
[1777918322528,37.89,80375.46,0.0,-0.79899,9e-05,22.33718]
[1777918326064,37.89,80375.3,0.0,-0.79901,9e-05,22.33573]
[1777918331590,37.89,80380.92,0.0,-0.7985,9e-05,22.37137]
[1777918337634,37.89,80380.49,0.0,-0.79855,9e-05,22.36761]
[1777918342670,37.89,80380.27,0.0,-0.79859,9e-05,22.36538]
[1777918347705,37.89,80378.87,0.0,-0.79873,9e-05,22.3555]
[1777918352740,37.88,80382.1,0.0,-0.79846,9e-05,22.37194]
[1777918353747,37.88,80396.42,0.0,-0.79713,9e-05,22.4646]
[1777918356274,37.88,80400.03,0.0,-0.7968,9e-05,22.48739]
[1777918361804,37.88,80399.84,0.0,-0.79684,9e-05,22.48468]
[1777918366840,37.88,80399.02,0.0,-0.79694,9e-05,22.47793]
[1777918371874,37.87,80392.82,0.0,-0.79754,9e-05,22.43609]
[1777918376909,37.87,80392.06,0.0,-0.79763,9e-05,22.43019]
[1777918381946,37.87,80393.56,0.0,-0.7975,9e-05,22.43876]
[1777918386980,37.86,80393.86,0.0,-0.79749,9e-05,22.43954]
[1777918392014,37.86,80396.06,0.0,-0.79731,9e-05,22.45261]
[1777918398064,37.86,80396.16,0.0,-0.79732,9e-05,22.45176]
[1777918403100,37.85,80397.97,0.0,-0.79717,9e-05,22.46223]
[1777918408133,37.85,80399.17,0.0,-0.79708,9e-05,22.4687]
[1777918413169,37.85,80399.11,0.0,-0.79713,9e-05,22.46322]
[1777918416202,37.85,80393.52,0.0,-0.79766,9e-05,22.42613]
[1777918417206,37.85,80383.99,0.0,-0.79856,9e-05,22.36398]
[1777918418212,37.85,80356.3,0.0,-0.80114,9e-05,22.18367]
[1777918419218,37.84,80348.87,0.0,-0.80184,9e-05,22.13444]
[1777918420225,37.84,80352.19,0.0,-0.80153,9e-05,22.15588]
[1777918425262,37.84,80350.1,0.0,-0.80174,9e-05,22.14136]
[1777918430295,37.84,80348.04,0.0,-0.80196,9e-05,22.12587]
[1777918435330,37.83,80337.94,0.0,-0.80292,9e-05,22.05814]
[1777918437343,37.83,80333.67,0.0,-0.80333,9e-05,22.02938]
[1777918442379,37.83,80331.98,0.0,-0.80351,9e-05,22.01642]
[1777918447414,37.82,80333.93,0.0,-0.80335,9e-05,22.02793]
[1777918452452,37.82,80332.89,0.0,-0.80347,9e-05,22.01976]
[1777918457484,37.82,80332.64,0.0,-0.80351,9e-05,22.01688]
[1777918462519,37.81,80333.0,0.0,-0.80349,9e-05,22.01807]
[1777918467555,37.81,80332.17,0.0,-0.80358,9e-05,22.0118]
[1777918472590,37.81,80332.74,0.0,-0.80358,9e-05,22.01003]
[1777918477624,37.81,80335.88,0.0,-0.80331,9e-05,22.02911]
[1777918482659,37.8,80336.26,0.0,-0.80329,9e-05,22.03039]
[1777918487694,37.8,80335.93,0.0,-0.80334,9e-05,22.02703]
[1777918491722,37.8,80344.83,0.0,-0.80253,9e-05,22.08449]
[1777918493735,37.8,80347.95,0.0,-0.80225,9e-05,22.10464]
[1777918498771,37.8,80348.52,0.0,-0.8022,9e-05,22.10762]
[1777918502800,37.79,80338.35,0.0,-0.80315,9e-05,22.04058]
[1777918504814,37.79,80336.11,0.0,-0.80337,9e-05,22.02556]
[1777918507835,37.79,80330.69,0.0,-0.80388,9e-05,21.98901]
[1777918508842,37.79,80322.76,0.0,-0.80462,9e-05,21.9368]
[1777918510855,37.79,80319.72,0.0,-0.8049,9e-05,21.9163]
[1777918515890,37.79,80318.64,0.0,-0.80502,9e-05,21.90801]
[1777918520927,37.78,80318.47,0.0,-0.80505,9e-05,21.90571]
[1777918523949,37.78,80310.05,0.0,-0.80584,9e-05,21.84989]
[1777918524956,37.78,80295.7,0.0,-0.80715,9e-05,21.75541]
[1777918525963,37.78,80284.12,0.0,-0.80821,9e-05,21.67907]
[1777918527468,37.77,80260.23,0.0,-0.81048,9e-05,21.51503]
[1777918528986,37.75,80247.73,0.0,-0.8117,9e-05,21.42646]
[1777918529991,37.74,80256.83,0.0,-0.81095,9e-05,21.48118]
[1777918531001,37.73,80256.34,0.0,-0.81108,9e-05,21.46999]
[1777918532004,37.73,80250.98,0.0,-0.81157,9e-05,21.43435]
[1777918533012,37.72,80242.7,0.0,-0.81237,9e-05,21.37595]
[1777918535031,37.71,80237.71,0.0,-0.8129,9e-05,21.33736]
[1777918540066,37.7,80242.11,0.0,-0.81258,9e-05,21.36107]
[1777918543088,37.7,80247.02,0.0,-0.81215,9e-05,21.39235]
[1777918547609,37.69,80252.74,0.0,-0.81166,9e-05,21.42813]
[1777918552151,37.69,80255.6,0.0,-0.81142,9e-05,21.44579]
[1777918556179,37.69,80261.45,0.0,-0.81091,9e-05,21.48304]
[1777918557679,37.69,80271.17,0.0,-0.81004,9e-05,21.54645]
[1777918559205,37.68,80272.52,0.0,-0.80997,9e-05,21.55162]
[1777918560219,37.67,80272.27,0.0,-0.81006,9e-05,21.54571]
[1777918565243,37.61,80270.32,0.0,-0.81061,9e-05,21.50665]
[1777918570280,37.55,80267.26,0.0,-0.81127,9e-05,21.45995]
[1777918575316,37.5,80272.92,0.0,-0.81108,9e-05,21.47435]
[1777918578339,37.48,80276.52,0.0,-0.81094,9e-05,21.48511]
[1777918581356,37.47,80282.14,0.0,-0.81049,9e-05,21.51844]
[1777918584378,37.45,80284.09,0.0,-0.81044,9e-05,21.52219]
[1777918589414,37.44,80278.68,0.0,-0.811,9e-05,21.48145]
[1777918594449,37.42,80277.43,0.0,-0.81123,9e-05,21.46307]
[1777918599484,37.4,80274.45,0.0,-0.81163,9e-05,21.434]
[1777918602504,37.39,80268.03,0.0,-0.81228,9e-05,21.38661]
[1777918604517,37.39,80262.04,0.0,-0.81284,9e-05,21.34608]
[1777918607540,37.39,80259.42,0.0,-0.81309,9e-05,21.3278]
[1777918612573,37.39,80261.76,0.0,-0.81289,9e-05,21.34204]
[1777918616607,37.38,80270.61,0.0,-0.81211,9e-05,21.39981]
[1777918617613,37.38,80275.77,0.0,-0.81164,9e-05,21.43383]
[1777918618620,37.38,80268.99,0.0,-0.81226,9e-05,21.38839]
[1777918619627,37.38,80258.58,0.0,-0.81321,9e-05,21.31872]
[1777918620634,37.38,80250.64,0.0,-0.81396,9e-05,21.26335]
[1777918622648,37.37,80255.07,0.0,-0.8136,9e-05,21.29025]
[1777918624662,37.37,80261.21,0.0,-0.81305,9e-05,21.33076]
[1777918626678,37.37,80260.43,0.0,-0.81313,9e-05,21.32506]
[1777918629697,37.37,80254.37,0.0,-0.81369,9e-05,21.28393]
[1777918631711,37.37,80255.74,0.0,-0.81357,9e-05,21.29264]
[1777918636746,37.37,80258.33,0.0,-0.81335,9e-05,21.30886]
[1777918641781,37.36,80253.67,0.0,-0.81379,9e-05,21.27667]
[1777918644802,37.36,80253.93,0.0,-0.81377,9e-05,21.27782]
[1777918649837,37.36,80252.5,0.0,-0.81391,9e-05,21.26736]
[1777918653864,37.36,80244.31,0.0,-0.81469,9e-05,21.20826]
[1777918655879,37.36,80241.35,0.0,-0.81496,9e-05,21.18825]
[1777918660914,37.36,80238.95,0.0,-0.81519,9e-05,21.1714]
[1777918665949,37.35,80236.24,0.0,-0.81544,9e-05,21.1525]
[1777918668458,37.35,80240.79,0.0,-0.81504,9e-05,21.18236]
[1777918671992,37.35,80248.55,0.0,-0.81435,9e-05,21.23365]
[1777918674006,37.35,80255.84,0.0,-0.81369,9e-05,21.282]
[1777918676023,37.35,80259.2,0.0,-0.81339,9e-05,21.30405]
[1777918681057,37.35,80257.32,0.0,-0.81358,9e-05,21.29044]
[1777918685085,37.35,80251.6,0.0,-0.81411,9e-05,21.25148]
[1777918687098,37.35,80244.96,0.0,-0.81471,9e-05,21.20678]
[1777918688599,37.34,80230.04,0.0,-0.81606,9e-05,21.10638]
[1777918690123,37.34,80216.91,0.0,-0.81725,9e-05,21.01822]
[1777918691130,37.34,80215.37,0.0,-0.81739,9e-05,21.00759]
[1777918692137,37.34,80220.72,0.0,-0.81691,9e-05,21.0431]
[1777918697172,37.34,80221.68,0.0,-0.81685,9e-05,21.04825]
[1777918702207,37.34,80218.79,0.0,-0.81712,9e-05,21.02759]
[1777918707242,37.33,80217.91,0.0,-0.81722,9e-05,21.02046]
[1777918712277,37.33,80216.66,0.0,-0.81737,9e-05,21.00714]
[1777918717312,37.33,80212.49,0.0,-0.81776,9e-05,20.97815]
[1777918721340,37.33,80210.26,0.0,-0.81797,9e-05,20.96247]
[1777918726376,37.33,80209.79,0.0,-0.81802,9e-05,20.95849]
[1777918731410,37.32,80209.66,0.0,-0.81805,9e-05,20.95682]
[1777918736446,37.32,80215.29,0.0,-0.81755,9e-05,20.99368]
[1777918739467,37.32,80221.11,0.0,-0.81704,9e-05,21.03203]
[1777918741484,37.32,80227.26,0.0,-0.8165,9e-05,21.07274]
[1777918744507,37.32,80217.45,0.0,-0.81738,9e-05,21.00659]
[1777918746536,37.32,80211.95,0.0,-0.81788,9e-05,20.96905]
[1777918747526,37.32,80218.68,0.0,-0.81728,9e-05,21.01402]
[1777918749540,37.32,80225.61,0.0,-0.81666,9e-05,21.06026]
[1777918752561,37.32,80217.43,0.0,-0.8174,9e-05,21.00511]
[1777918757596,37.31,80220.21,0.0,-0.81717,9e-05,21.02253]
[1777918761623,37.31,80227.13,0.0,-0.81656,9e-05,21.06785]
[1777918762630,37.31,80230.82,0.0,-0.81623,9e-05,21.09238]
[1777918767666,37.31,80231.71,0.0,-0.81617,9e-05,21.0969]
[1777918772702,37.31,80232.48,0.0,-0.81615,9e-05,21.09667]
[1777918777736,37.3,80230.64,0.0,-0.81634,9e-05,21.08278]
[1777918782772,37.3,80225.57,0.0,-0.81681,9e-05,21.04737]
[1777918787806,37.3,80222.89,0.0,-0.81707,9e-05,21.02814]
[1777918792841,37.29,80224.15,0.0,-0.81698,9e-05,21.03539]
[1777918794855,37.29,80218.79,0.0,-0.81746,9e-05,20.99905]
[1777918797876,37.29,80217.43,0.0,-0.81759,9e-05,20.98934]
[1777918802912,37.29,80212.59,0.0,-0.81804,9e-05,20.95602]
[1777918806940,37.29,80211.86,0.0,-0.81811,9e-05,20.95056]
[1777918811975,37.29,80208.73,0.0,-0.8184,9e-05,20.92895]
[1777918817009,37.29,80205.18,0.0,-0.81873,9e-05,20.90461]
[1777918822045,37.29,80202.59,0.0,-0.81896,9e-05,20.88688]
[1777918827080,37.28,80210.96,0.0,-0.81822,9e-05,20.94269]
[1777918828087,37.28,80214.26,0.0,-0.81793,9e-05,20.96466]
[1777918833122,37.28,80212.74,0.0,-0.81809,9e-05,20.95003]
[1777918837150,37.28,80218.9,0.0,-0.81755,9e-05,20.9907]
[1777918838157,37.28,80227.91,0.0,-0.81675,9e-05,21.0508]
[1777918839696,37.28,80230.05,0.0,-0.81656,9e-05,21.06486]
[1777918842188,37.28,80240.69,0.0,-0.8156,9e-05,21.13588]
[1777918843196,37.28,80241.51,0.0,-0.81553,9e-05,21.14137]
[1777918844202,37.28,80247.13,0.0,-0.81502,9e-05,21.17893]
[1777918846216,37.28,80251.73,0.0,-0.81461,9e-05,21.20954]
[1777918851250,37.28,80255.57,0.0,-0.81427,9e-05,21.2347]
[1777918854272,37.28,80248.8,0.0,-0.81489,9e-05,21.18913]
[1777918856286,37.28,80253.44,0.0,-0.81447,9e-05,21.21999]
[1777918859837,37.28,80254.13,0.0,-0.81441,9e-05,21.22431]
[1777918862329,37.28,80264.03,0.0,-0.81352,9e-05,21.29013]
[1777918863336,37.28,80270.73,0.0,-0.81291,9e-05,21.33475]
[1777918864344,37.28,80273.18,0.0,-0.81269,9e-05,21.35087]
[1777918869907,37.27,80268.07,0.0,-0.81317,9e-05,21.31553]
[1777918872399,37.27,80251.2,0.0,-0.81471,9e-05,21.20203]
[1777918873405,37.27,80245.97,0.0,-0.81519,9e-05,21.16669]
[1777918874412,37.27,80245.59,0.0,-0.81523,9e-05,21.16389]
[1777918877433,37.27,80244.68,0.0,-0.81532,9e-05,21.15706]
[1777918882470,37.27,80243.36,0.0,-0.81546,9e-05,21.14673]
[1777918888514,37.26,80241.47,0.0,-0.81566,9e-05,21.13192]
[1777918890527,37.26,80235.75,0.0,-0.81619,9e-05,21.09296]
[1777918893547,37.26,80240.48,0.0,-0.8158,9e-05,21.11991]
[1777918896568,37.26,80239.66,0.0,-0.81589,9e-05,21.11345]
[1777918900598,37.25,80236.51,0.0,-0.81619,9e-05,21.09111]
[1777918904626,37.25,80228.86,0.0,-0.81689,9e-05,21.03874]
[1777918907647,37.25,80220.11,0.0,-0.81768,9e-05,20.97942]
[1777918909661,37.25,80213.34,0.0,-0.8183,9e-05,20.93333]
[1777918911676,37.25,80212.03,0.0,-0.81842,9e-05,20.92431]
[1777918916709,37.24,80210.33,0.0,-0.81859,9e-05,20.91156]
[1777918921745,37.24,80209.9,0.0,-0.81865,9e-05,20.90739]
[1777918924791,37.24,80200.28,0.0,-0.81952,9e-05,20.84212]
[1777918926781,37.24,80204.24,0.0,-0.81917,9e-05,20.86826]
[1777918927789,37.24,80209.64,0.0,-0.81869,9e-05,20.90427]
[1777918930809,37.24,80212.89,0.0,-0.81841,9e-05,20.92533]
[1777918935844,37.24,80214.26,0.0,-0.8183,9e-05,20.93368]
[1777918940880,37.23,80214.98,0.0,-0.81824,9e-05,20.93805]
[1777918945914,37.23,80216.09,0.0,-0.81815,9e-05,20.94496]
[1777918947927,37.23,80211.06,0.0,-0.8186,9e-05,20.911]
[1777918952965,37.23,80212.06,0.0,-0.81854,9e-05,20.9135]
[1777918955986,37.23,80217.45,0.0,-0.81806,9e-05,20.9494]
[1777918961025,37.23,80217.95,0.0,-0.81803,9e-05,20.95219]
[1777918963038,37.23,80233.87,0.0,-0.8166,9e-05,21.05863]
[1777918964047,37.23,80236.23,0.0,-0.81639,9e-05,21.07418]
[1777918970669,37.23,80237.08,0.0,-0.81634,9e-05,21.07798]
[1777918975123,37.22,80231.9,0.0,-0.81682,9e-05,21.04221]
[1777918978144,37.22,80237.47,0.0,-0.81633,9e-05,21.07884]
[1777918979149,37.22,80235.92,0.0,-0.81648,9e-05,21.06796]
[1777918981164,37.22,80230.67,0.0,-0.81696,9e-05,21.03252]
[1777918982170,37.22,80223.57,0.0,-0.8176,9e-05,20.98446]
[1777918984186,37.22,80212.55,0.0,-0.81859,9e-05,20.9103]
[1777918986203,37.22,80212.1,0.0,-0.81863,9e-05,20.90722]
[1777918988217,37.22,80219.64,0.0,-0.81797,9e-05,20.95704]
[1777918989224,37.22,80220.78,0.0,-0.81787,9e-05,20.96438]
[1777918994259,37.21,80216.91,0.0,-0.81823,9e-05,20.93694]
[1777918999294,37.21,80215.45,0.0,-0.81838,9e-05,20.92574]
[1777919004329,37.21,80215.31,0.0,-0.81842,9e-05,20.92349]
[1777919009364,37.21,80215.13,0.0,-0.81845,9e-05,20.92097]
[1777919012385,37.2,80220.9,0.0,-0.81797,9e-05,20.95507]
[1777919016413,37.2,80212.37,0.0,-0.81875,9e-05,20.89665]
[1777919018427,37.2,80207.86,0.0,-0.81916,9e-05,20.86588]
[1777919023462,37.2,80210.41,0.0,-0.81894,9e-05,20.88198]
[1777919028497,37.2,80207.37,0.0,-0.81923,9e-05,20.86054]
[1777919032526,37.19,80190.22,0.0,-0.82077,9e-05,20.74462]
[1777919033537,37.19,80175.64,0.0,-0.82207,9e-05,20.64604]
[1777919034540,37.19,80172.03,0.0,-0.82239,9e-05,20.62165]
[1777919036555,37.19,80178.02,0.0,-0.82186,9e-05,20.66173]
[1777919037562,37.19,80189.89,0.0,-0.82081,9e-05,20.74158]
[1777919038570,37.19,80198.1,0.0,-0.82007,9e-05,20.79699]
[1777919039576,37.19,80203.53,0.0,-0.81959,9e-05,20.83355]
[1777919040583,37.19,80197.15,0.0,-0.82016,9e-05,20.79078]
[1777919045617,37.19,80180.04,0.0,-0.82167,9e-05,20.67578]
[1777919046625,37.19,80177.69,0.0,-0.82188,9e-05,20.65983]
[1777919051660,37.19,80174.29,0.0,-0.82219,9e-05,20.63624]
[1777919053676,37.19,80171.46,0.0,-0.82245,9e-05,20.61695]
[1777919058708,37.19,80174.42,0.0,-0.82219,9e-05,20.63646]
[1777919063744,37.19,80172.89,0.0,-0.82233,9e-05,20.62567]
[1777919068779,37.19,80175.86,0.0,-0.82208,9e-05,20.64517]
[1777919073815,37.19,80181.73,0.0,-0.82159,9e-05,20.68029]
[1777919078850,37.19,80178.45,0.0,-0.82189,9e-05,20.65753]
[1777919083892,37.18,80180.39,0.0,-0.82173,9e-05,20.66995]
[1777919085903,37.18,80186.86,0.0,-0.82115,9e-05,20.71356]
[1777919087915,37.18,80189.97,0.0,-0.82088,9e-05,20.73448]
[1777919092952,37.18,80195.65,0.0,-0.82038,9e-05,20.77247]
[1777919097986,37.18,80193.79,0.0,-0.82054,9e-05,20.7597]
[1777919103022,37.18,80191.44,0.0,-0.82076,9e-05,20.74358]
[1777919109068,37.18,80194.5,0.0,-0.82049,9e-05,20.7638]
[1777919114105,37.18,80196.42,0.0,-0.82032,9e-05,20.77631]
[1777919118131,37.18,80192.24,0.0,-0.8207,9e-05,20.74795]
[1777919122180,37.18,80186.13,0.0,-0.82124,9e-05,20.70673]
[1777919123177,37.18,80164.12,0.0,-0.82319,9e-05,20.55861]
[1777919124179,37.18,80164.26,0.0,-0.82318,9e-05,20.55974]
[1777919129214,37.18,80161.44,0.0,-0.82341,9e-05,20.5417]
[1777919134253,37.19,80162.48,0.0,-0.82333,9e-05,20.54591]
[1777919136263,37.19,80155.79,0.0,-0.82392,9e-05,20.50108]
[1777919138278,37.19,80153.8,0.0,-0.82409,9e-05,20.4878]
[1777919143315,37.19,80155.21,0.0,-0.82396,9e-05,20.49771]
[1777919148347,37.19,80160.79,0.0,-0.82346,9e-05,20.53561]
[1777919153382,37.19,80161.09,0.0,-0.82344,9e-05,20.53781]
[1777919155405,37.19,80155.97,0.0,-0.82388,9e-05,20.50341]
[1777919156409,37.19,80142.13,0.0,-0.8251,9e-05,20.41006]
[1777919158424,37.19,80140.68,0.0,-0.82523,9e-05,20.40016]
[1777919162066,37.19,80154.76,0.0,-0.82399,9e-05,20.49526]
[1777919164465,37.19,80160.47,0.0,-0.82349,9e-05,20.53394]
[1777919167486,37.19,80162.37,0.0,-0.82331,9e-05,20.54726]
[1777919172521,37.19,80164.35,0.0,-0.82313,9e-05,20.5614]
[1777919177558,37.19,80160.79,0.0,-0.82343,9e-05,20.53819]
[1777919179571,37.19,80153.32,0.0,-0.82408,9e-05,20.48815]
[1777919182592,37.19,80148.12,0.0,-0.82454,9e-05,20.45318]
[1777919184605,37.19,80142.64,0.0,-0.82502,9e-05,20.4161]
[1777919186620,37.19,80136.57,0.0,-0.82555,9e-05,20.37518]
[1777919187627,37.19,80136.93,0.0,-0.82552,9e-05,20.37763]
[1777919192290,37.19,80148.23,0.0,-0.82455,9e-05,20.4502]
[1777919194676,37.19,80149.75,0.0,-0.82441,9e-05,20.46095]
[1777919199710,37.2,80151.45,0.0,-0.82425,9e-05,20.47296]
[1777919204746,37.2,80149.68,0.0,-0.8244,9e-05,20.46157]
[1777919207777,37.2,80132.74,0.0,-0.82589,9e-05,20.34749]
[1777919208784,37.2,80127.48,0.0,-0.82635,9e-05,20.31184]
[1777919209792,37.2,80127.3,0.0,-0.82636,9e-05,20.31052]
[1777919212826,37.2,80125.13,0.0,-0.82655,9e-05,20.29576]
[1777919217861,37.2,80122.49,0.0,-0.82678,9e-05,20.27812]
[1777919222896,37.2,80124.82,0.0,-0.82657,9e-05,20.29445]
[1777919225920,37.2,80120.16,0.0,-0.82698,9e-05,20.26306]
[1777919230956,37.2,80118.69,0.0,-0.82711,9e-05,20.25293]
[1777919235990,37.2,80120.15,0.0,-0.82698,9e-05,20.26256]
[1777919241034,37.2,80119.64,0.0,-0.82703,9e-05,20.25899]
[1777919244054,37.2,80126.28,0.0,-0.82645,9e-05,20.30359]
[1777919249089,37.19,80126.62,0.0,-0.82643,9e-05,20.3055]
[1777919251103,37.19,80133.09,0.0,-0.82589,9e-05,20.34529]
[1777919256138,37.2,80138.17,0.0,-0.82544,9e-05,20.37973]
[1777919261178,37.2,80129.35,0.0,-0.82621,9e-05,20.32049]
[1777919263197,37.2,80126.39,0.0,-0.82647,9e-05,20.30068]
[1777919268228,37.2,80122.69,0.0,-0.82679,9e-05,20.2757]
[1777919273269,37.2,80118.11,0.0,-0.82719,9e-05,20.24476]
[1777919278302,37.2,80119.35,0.0,-0.82708,9e-05,20.25314]
[1777919283340,37.2,80123.23,0.0,-0.82674,9e-05,20.27925]
[1777919286360,37.2,80129.05,0.0,-0.82624,9e-05,20.31851]
[1777919287367,37.2,80137.13,0.0,-0.82553,9e-05,20.37305]
[1777919289383,37.2,80142.34,0.0,-0.82507,9e-05,20.40823]
[1777919292404,37.2,80135.93,0.0,-0.82563,9e-05,20.36506]
[1777919295425,37.2,80141.12,0.0,-0.82518,9e-05,20.40009]
[1777919300461,37.2,80141.09,0.0,-0.82518,9e-05,20.39988]
[1777919305495,37.2,80143.76,0.0,-0.82495,9e-05,20.41776]
[1777919310539,37.2,80149.56,0.0,-0.82444,9e-05,20.45659]
[1777919313159,37.2,80158.21,0.0,-0.82371,9e-05,20.51104]
[1777919318586,37.2,80159.27,0.0,-0.82362,9e-05,20.51787]
[1777919323621,37.19,80161.71,0.0,-0.82341,9e-05,20.53396]
[1777919328656,37.19,80168.39,0.0,-0.82282,9e-05,20.57854]
[1777919330672,37.19,80171.83,0.0,-0.82252,9e-05,20.60159]
[1777919335706,37.19,80170.83,0.0,-0.82261,9e-05,20.59457]
[1777919340744,37.19,80174.45,0.0,-0.8223,9e-05,20.61854]
[1777919343369,37.19,80183.83,0.0,-0.82147,9e-05,20.68145]
[1777919344772,37.19,80188.93,0.0,-0.82102,9e-05,20.71566]
[1777919345776,37.19,80190.81,0.0,-0.82085,9e-05,20.72828]
[1777919350811,37.19,80194.02,0.0,-0.82057,9e-05,20.74969]
[1777919353440,37.19,80201.51,0.0,-0.81991,9e-05,20.79991]
[1777919355846,37.19,80205.29,0.0,-0.81957,9e-05,20.82501]
[1777919358867,37.19,80214.62,0.0,-0.81875,9e-05,20.88723]
[1777919359874,37.19,80222.11,0.0,-0.81808,9e-05,20.93734]
[1777919360882,37.19,80225.81,0.0,-0.81775,9e-05,20.96188]
[1777919363903,37.19,80228.14,0.0,-0.81755,9e-05,20.97658]
[1777919368938,37.18,80228.75,0.0,-0.81751,9e-05,20.97974]
[1777919373972,37.18,80234.47,0.0,-0.81703,9e-05,21.014]
[1777919378000,37.18,80239.54,0.0,-0.81657,9e-05,21.0479]
[1777919383035,37.18,80239.28,0.0,-0.8166,9e-05,21.04585]
[1777919388071,37.18,80235.57,0.0,-0.81694,9e-05,21.02068]
[1777919393105,37.18,80232.84,0.0,-0.81718,9e-05,21.00232]
[1777919398140,37.18,80233.98,0.0,-0.81708,9e-05,21.00991]
[1777919403176,37.18,80234.45,0.0,-0.81704,9e-05,21.01293]
[1777919408214,37.18,80229.31,0.0,-0.81751,9e-05,20.97831]
[1777919413246,37.18,80214.7,0.0,-0.81882,9e-05,20.88011]
[1777919415262,37.18,80212.32,0.0,-0.81903,9e-05,20.8639]
[1777919420297,37.18,80207.63,0.0,-0.81945,9e-05,20.83228]
[1777919425333,37.18,80206.47,0.0,-0.81956,9e-05,20.82449]
[1777919429360,37.18,80199.23,0.0,-0.8202,9e-05,20.77577]
[1777919432383,37.18,80205.3,0.0,-0.81969,9e-05,20.81248]
[1777919434397,37.18,80206.61,0.0,-0.81958,9e-05,20.82104]
[1777919437418,37.18,80216.04,0.0,-0.81874,9e-05,20.88394]
[1777919439434,37.18,80215.3,0.0,-0.81881,9e-05,20.87858]
[1777919444471,37.18,80213.34,0.0,-0.819,9e-05,20.86434]
[1777919449505,37.17,80217.04,0.0,-0.81868,9e-05,20.88847]
[1777919454540,37.17,80216.96,0.0,-0.8187,9e-05,20.8873]
[1777919459575,37.17,80217.36,0.0,-0.81867,9e-05,20.88936]
[1777919462598,37.17,80222.38,0.0,-0.81823,9e-05,20.92267]
[1777919464611,37.17,80228.18,0.0,-0.81771,9e-05,20.96154]
[1777919469648,37.17,80219.82,0.0,-0.81846,9e-05,20.90551]
[1777919471662,37.17,80213.3,0.0,-0.81904,9e-05,20.86167]
[1777919473677,37.17,80213.45,0.0,-0.81902,9e-05,20.86279]
[1777919475693,37.17,80208.42,0.0,-0.81947,9e-05,20.82912]
[1777919479717,37.17,80206.65,0.0,-0.81963,9e-05,20.81694]
[1777919484753,37.17,80206.91,0.0,-0.81962,9e-05,20.81805]
[1777919489791,37.17,80213.07,0.0,-0.81907,9e-05,20.85958]
[1777919491804,37.17,80216.72,0.0,-0.81876,9e-05,20.88049]
[1777919496856,37.17,80214.16,0.0,-0.81899,9e-05,20.86352]
[1777919499873,37.17,80208.13,0.0,-0.81953,9e-05,20.82278]
[1777919504908,37.17,80207.36,0.0,-0.8196,9e-05,20.8175]
[1777919506923,37.17,80218.23,0.0,-0.81863,9e-05,20.89076]
[1777919508937,37.17,80223.44,0.0,-0.81816,9e-05,20.92596]
[1777919510950,37.17,80215.28,0.0,-0.81888,9e-05,20.87131]
[1777919512964,37.17,80214.47,0.0,-0.81895,9e-05,20.86613]
[1777919518000,37.17,80213.8,0.0,-0.81901,9e-05,20.86218]
[1777919521024,37.17,80220.09,0.0,-0.81844,9e-05,20.90474]
[1777919522029,37.17,80228.29,0.0,-0.8177,9e-05,20.95995]
[1777919523042,37.17,80228.76,0.0,-0.81766,9e-05,20.96313]
[1777919528072,37.17,80228.76,0.0,-0.81766,9e-05,20.96327]
[1777919532098,37.17,80235.24,0.0,-0.81707,9e-05,21.00688]
[1777919535120,37.17,80235.49,0.0,-0.81705,9e-05,21.0086]
[1777919537133,37.17,80228.92,0.0,-0.81764,9e-05,20.96448]
[1777919538141,37.17,80219.77,0.0,-0.81846,9e-05,20.90303]
[1777919539158,37.17,80221.89,0.0,-0.81827,9e-05,20.91729]
[1777919540158,37.17,80221.87,0.0,-0.81827,9e-05,20.91726]
[1777919545192,37.18,80219.58,0.0,-0.81847,9e-05,20.90237]
[1777919550227,37.18,80216.4,0.0,-0.81875,9e-05,20.88154]
[1777919553249,37.18,80215.66,0.0,-0.81884,9e-05,20.87285]
[1777919558283,37.18,80212.08,0.0,-0.81916,9e-05,20.8488]
[1777919563318,37.17,80215.25,0.0,-0.81889,9e-05,20.86915]
[1777919568353,37.17,80213.13,0.0,-0.81908,9e-05,20.85429]
[1777919573388,37.17,80213.16,0.0,-0.81909,9e-05,20.85407]
[1777919574988,37.17,80219.4,0.0,-0.81853,9e-05,20.8958]
[1777919578424,37.17,80219.24,0.0,-0.81855,9e-05,20.89439]
[1777919583458,37.17,80218.78,0.0,-0.8186,9e-05,20.89063]
[1777919588493,37.17,80211.81,0.0,-0.81923,9e-05,20.84316]
[1777919590507,37.17,80210.34,0.0,-0.81937,9e-05,20.83292]
[1777919594534,37.17,80216.29,0.0,-0.81885,9e-05,20.87227]
[1777919596549,37.17,80215.48,0.0,-0.81892,9e-05,20.86663]
[1777919601584,37.17,80222.76,0.0,-0.81828,9e-05,20.91499]
[1777919602591,37.17,80229.0,0.0,-0.81772,9e-05,20.95678]
[1777919603598,37.16,80229.53,0.0,-0.81767,9e-05,20.96018]
[1777919604605,37.16,80230.15,0.0,-0.81762,9e-05,20.96413]
[1777919609640,37.16,80229.95,0.0,-0.81765,9e-05,20.96171]
[1777919614677,37.16,80237.19,0.0,-0.81704,9e-05,21.00582]
[1777919618705,37.16,80230.76,0.0,-0.81762,9e-05,20.96201]
[1777919623738,37.16,80230.89,0.0,-0.81762,9e-05,20.96229]
[1777919625752,37.16,80236.29,0.0,-0.81714,9e-05,20.99831]
[1777919630786,37.16,80235.18,0.0,-0.81725,9e-05,20.99012]
[1777919637835,37.15,80238.04,0.0,-0.81701,9e-05,21.00819]
[1777919640857,37.15,80227.05,0.0,-0.818,9e-05,20.93388]
[1777919642870,37.15,80225.42,0.0,-0.81815,9e-05,20.9227]
[1777919647906,37.15,80231.55,0.0,-0.81761,9e-05,20.96335]
[1777919652941,37.15,80232.94,0.0,-0.81749,9e-05,20.97209]
[1777919655554,37.15,80247.11,0.0,-0.81622,9e-05,21.0671]
[1777919656968,37.15,80246.53,0.0,-0.81627,9e-05,21.06309]
[1777919659991,37.15,80252.78,0.0,-0.81571,9e-05,21.1048]
[1777919660997,37.15,80258.45,0.0,-0.8152,9e-05,21.14272]
[1777919663011,37.15,80258.91,0.0,-0.81516,9e-05,21.1455]
[1777919668047,37.15,80262.18,0.0,-0.81487,9e-05,21.16662]
[1777919673081,37.14,80260.65,0.0,-0.81505,9e-05,21.15172]
[1777919675695,37.14,80254.46,0.0,-0.81562,9e-05,21.10987]
[1777919678115,37.14,80255.9,0.0,-0.81549,9e-05,21.11909]
[1777919683153,37.14,80257.39,0.0,-0.81537,9e-05,21.12845]
[1777919688187,37.14,80257.79,0.0,-0.81534,9e-05,21.13048]
[1777919691210,37.14,80262.97,0.0,-0.81487,9e-05,21.1648]
[1777919696243,37.14,80264.36,0.0,-0.81476,9e-05,21.17325]
[1777919697249,37.14,80270.89,0.0,-0.81417,9e-05,21.21685]
[1777919699264,37.14,80274.85,0.0,-0.81381,9e-05,21.24319]
[1777919704300,37.14,80275.5,0.0,-0.81376,9e-05,21.24675]
[1777919709334,37.13,80278.79,0.0,-0.81348,9e-05,21.26797]
[1777919711349,37.13,80258.94,0.0,-0.81529,9e-05,21.13427]
[1777919712355,37.13,80253.06,0.0,-0.81583,9e-05,21.09451]
[1777919713361,37.13,80253.29,0.0,-0.81581,9e-05,21.09591]
[1777919714369,37.13,80253.52,0.0,-0.81579,9e-05,21.09737]
[1777919719404,37.13,80252.32,0.0,-0.8159,9e-05,21.08888]
[1777919724439,37.13,80247.25,0.0,-0.81637,9e-05,21.05444]
[1777919726453,37.13,80233.77,0.0,-0.81759,9e-05,20.96352]
[1777919727460,37.13,80230.33,0.0,-0.8179,9e-05,20.9402]
[1777919731489,37.13,80231.67,0.0,-0.81782,9e-05,20.94434]
[1777919736525,37.12,80230.53,0.0,-0.81794,9e-05,20.93544]
[1777919741559,37.12,80232.33,0.0,-0.81779,9e-05,20.94627]
[1777919746594,37.12,80228.22,0.0,-0.81818,9e-05,20.91727]
[1777919751629,37.12,80228.44,0.0,-0.81818,9e-05,20.91754]
[1777919756663,37.11,80230.64,0.0,-0.818,9e-05,20.93112]
[1777919761698,37.11,80228.05,0.0,-0.81825,9e-05,20.91247]
[1777919766733,37.11,80229.61,0.0,-0.81812,9e-05,20.9222]
[1777919771768,37.11,80230.23,0.0,-0.81807,9e-05,20.92563]
[1777919776805,37.11,80235.11,0.0,-0.81764,9e-05,20.95772]
[1777919779825,37.1,80240.45,0.0,-0.81717,9e-05,20.99308]
[1777919784859,37.1,80241.58,0.0,-0.81708,9e-05,20.99956]
[1777919787881,37.1,80251.4,0.0,-0.8162,9e-05,21.06531]
[1777919789896,37.1,80256.77,0.0,-0.81571,9e-05,21.10134]
[1777919791910,37.1,80241.45,0.0,-0.81713,9e-05,20.99441]
[1777919792924,37.1,80226.59,0.0,-0.81847,9e-05,20.89429]
[1777919793924,37.1,80221.33,0.0,-0.81894,9e-05,20.85872]
[1777919794931,37.1,80219.66,0.0,-0.81909,9e-05,20.84743]
[1777919796943,37.1,80224.89,0.0,-0.81863,9e-05,20.88231]
[1777919801979,37.1,80225.78,0.0,-0.81856,9e-05,20.88739]
[1777919807015,37.1,80226.67,0.0,-0.81849,9e-05,20.89236]
[1777919812056,37.09,80229.01,0.0,-0.8183,9e-05,20.90709]
[1777919814065,37.09,80235.75,0.0,-0.8177,9e-05,20.95201]
[1777919816075,37.09,80233.08,0.0,-0.81794,9e-05,20.93354]
[1777919822120,37.09,80231.8,0.0,-0.81808,9e-05,20.92315]
[1777919827156,37.09,80231.6,0.0,-0.81812,9e-05,20.92061]
[1777919829175,37.08,80226.26,0.0,-0.8186,9e-05,20.88422]
[1777919831183,37.08,80219.96,0.0,-0.81917,9e-05,20.84146]
[1777919835217,37.08,80206.45,0.0,-0.82039,9e-05,20.74978]
[1777919836836,37.08,80204.51,0.0,-0.82057,9e-05,20.7365]
[1777919842267,37.08,80204.51,0.0,-0.82058,9e-05,20.73534]
[1777919843286,37.08,80197.34,0.0,-0.82122,9e-05,20.68683]
[1777919845292,37.08,80193.25,0.0,-0.82159,9e-05,20.65893]
[1777919850325,37.08,80192.28,0.0,-0.82169,9e-05,20.6519]
[1777919854353,37.08,80184.46,0.0,-0.82241,9e-05,20.59502]
[1777919856977,37.08,80180.3,0.0,-0.82278,9e-05,20.56686]
[1777919862412,37.07,80184.88,0.0,-0.82239,9e-05,20.59663]
[1777919867447,37.07,80184.62,0.0,-0.82243,9e-05,20.59378]
[1777919872481,37.07,80181.58,0.0,-0.82271,9e-05,20.57226]
[1777919877516,37.07,80182.91,0.0,-0.82261,9e-05,20.58028]
[1777919882552,37.07,80185.52,0.0,-0.82239,9e-05,20.5969]
[1777919887586,37.06,80185.21,0.0,-0.82243,9e-05,20.59372]
[1777919892622,37.06,80181.76,0.0,-0.82275,9e-05,20.56941]
[1777919897657,37.06,80184.93,0.0,-0.82248,9e-05,20.58987]
[1777919902692,37.06,80184.43,0.0,-0.82254,9e-05,20.58548]
[1777919907727,37.06,80180.35,0.0,-0.82291,9e-05,20.55702]
[1777919912764,37.05,80180.59,0.0,-0.82293,9e-05,20.55403]
[1777919915782,37.05,80187.47,0.0,-0.82232,9e-05,20.60018]
[1777919917797,37.05,80192.52,0.0,-0.82187,9e-05,20.63427]
[1777919922832,37.05,80192.0,0.0,-0.82192,9e-05,20.63045]
[1777919927867,37.05,80188.86,0.0,-0.82221,9e-05,20.60898]
[1777919932902,37.05,80188.56,0.0,-0.82224,9e-05,20.60679]
[1777919937939,37.05,80187.59,0.0,-0.82232,9e-05,20.60011]
[1777919942975,37.05,80182.84,0.0,-0.82275,9e-05,20.56756]
[1777919945993,37.05,80192.1,0.0,-0.82193,9e-05,20.62972]
[1777919948010,37.05,80197.68,0.0,-0.82144,9e-05,20.66731]
[1777919951030,37.05,80201.13,0.0,-0.82114,9e-05,20.69028]
[1777919956065,37.05,80201.79,0.0,-0.82109,9e-05,20.6941]
[1777919961100,37.05,80204.01,0.0,-0.82089,9e-05,20.70917]
[1777919966141,37.05,80202.02,0.0,-0.82106,9e-05,20.69597]
[1777919970163,37.05,80210.54,0.0,-0.8203,9e-05,20.75363]
[1777919972177,37.05,80213.41,0.0,-0.82006,9e-05,20.7692]
[1777919977212,37.05,80214.53,0.0,-0.81997,9e-05,20.77658]
[1777919982249,37.05,80213.34,0.0,-0.82008,9e-05,20.76829]
[1777919986275,37.05,80221.04,0.0,-0.81939,9e-05,20.82002]
[1777919988290,37.05,80227.36,0.0,-0.81883,9e-05,20.86232]
[1777919993325,37.05,80226.03,0.0,-0.81896,9e-05,20.85255]
[1777919995338,37.05,80217.75,0.0,-0.8197,9e-05,20.79648]
[1777919997352,37.05,80213.63,0.0,-0.82007,9e-05,20.76858]
[1777920002387,37.04,80214.48,0.0,-0.82,9e-05,20.77411]
[1777920008042,37.04,80213.76,0.0,-0.82007,9e-05,20.76903]
[1777920013468,37.04,80214.07,0.0,-0.82004,9e-05,20.77088]
[1777920018503,37.04,80211.8,0.0,-0.82025,9e-05,20.75541]
[1777920023538,37.04,80210.42,0.0,-0.82037,9e-05,20.746]
[1777920028574,37.04,80212.11,0.0,-0.82022,9e-05,20.7573]
[1777920030587,37.04,80219.51,0.0,-0.81956,9e-05,20.80715]
[1777920032601,37.04,80219.42,0.0,-0.8196,9e-05,20.80264]
[1777920038252,37.04,80224.15,0.0,-0.81918,9e-05,20.8341]
[1777920043678,37.04,80224.26,0.0,-0.81918,9e-05,20.83413]
[1777920049722,37.04,80224.64,0.0,-0.81915,9e-05,20.83597]
[1777920050729,37.04,80219.12,0.0,-0.81965,9e-05,20.79864]
[1777920053748,37.04,80217.98,0.0,-0.81976,9e-05,20.79074]
[1777920058783,37.04,80219.6,0.0,-0.81962,9e-05,20.80133]
[1777920063817,37.04,80217.16,0.0,-0.81984,9e-05,20.78452]
[1777920065832,37.04,80225.5,0.0,-0.81909,9e-05,20.84065]
[1777920066839,37.04,80232.35,0.0,-0.81848,9e-05,20.88685]
[1777920067846,37.04,80235.64,0.0,-0.81818,9e-05,20.90899]
[1777920068852,37.04,80237.23,0.0,-0.81804,9e-05,20.91962]
[1777920070867,37.04,80229.84,0.0,-0.81871,9e-05,20.86958]
[1777920071874,37.04,80224.72,0.0,-0.81917,9e-05,20.83498]
[1777920073889,37.04,80222.5,0.0,-0.81937,9e-05,20.81974]
[1777920078924,37.03,80223.44,0.0,-0.81929,9e-05,20.82554]
[1777920083959,37.03,80224.37,0.0,-0.81922,9e-05,20.83127]
[1777920088993,37.03,80217.43,0.0,-0.81985,9e-05,20.78393]
[1777920091007,37.03,80215.38,0.0,-0.82006,9e-05,20.76617]
[1777920096044,37.03,80215.27,0.0,-0.82007,9e-05,20.76515]
[1777920100079,37.03,80200.88,0.0,-0.82136,9e-05,20.66751]
[1777920102087,37.03,80192.2,0.0,-0.82215,9e-05,20.60825]
[1777920104101,37.03,80189.58,0.0,-0.82239,9e-05,20.59005]
[1777920109137,37.03,80193.28,0.0,-0.82207,9e-05,20.61405]
[1777920114172,37.02,80191.88,0.0,-0.82221,9e-05,20.60356]
[1777920119207,37.02,80191.59,0.0,-0.82224,9e-05,20.60102]
[1777920124244,37.02,80191.97,0.0,-0.82222,9e-05,20.60302]
[1777920129282,37.02,80191.05,0.0,-0.8223,9e-05,20.59637]
[1777920134316,37.02,80188.59,0.0,-0.82253,9e-05,20.57918]
[1777920139350,37.02,80192.46,0.0,-0.82219,9e-05,20.60488]
[1777920144385,37.02,80195.42,0.0,-0.82194,9e-05,20.6244]
[1777920149420,37.02,80197.45,0.0,-0.82176,9e-05,20.63791]
[1777920154456,37.02,80196.68,0.0,-0.82185,9e-05,20.62862]
[1777920159491,37.02,80196.11,0.0,-0.82191,9e-05,20.62454]
[1777920164527,37.02,80196.14,0.0,-0.82191,9e-05,20.62454]
[1777920169563,37.02,80197.95,0.0,-0.82175,9e-05,20.63686]
[1777920174602,37.02,80190.25,0.0,-0.82243,9e-05,20.58526]
[1777920179232,37.02,80185.11,0.0,-0.82288,9e-05,20.55071]
[1777920184672,37.02,80184.41,0.0,-0.82293,9e-05,20.54659]
[1777920189304,37.02,80178.95,0.0,-0.82342,9e-05,20.50915]
[1777920194742,37.02,80178.96,0.0,-0.82343,9e-05,20.50899]
[1777920199374,37.02,80160.49,0.0,-0.82506,9e-05,20.38393]
[1777920199777,37.02,80160.49,0.0,-0.82506,9e-05,20.38371]
[1777920200785,37.02,80161.08,0.0,-0.82501,9e-05,20.38757]
[1777920202798,37.01,80168.03,0.0,-0.8244,9e-05,20.4343]
[1777920204812,37.02,80169.48,0.0,-0.82428,9e-05,20.44413]
[1777920209445,37.02,80163.23,0.0,-0.82483,9e-05,20.40186]
[1777920215892,37.02,80163.44,0.0,-0.82483,9e-05,20.39977]
[1777920220926,37.02,80161.21,0.0,-0.82502,9e-05,20.38475]
[1777920224954,37.02,80155.65,0.0,-0.82552,9e-05,20.34683]
[1777920229989,37.01,80153.84,0.0,-0.82568,9e-05,20.33441]
[1777920233010,37.01,80148.6,0.0,-0.82614,9e-05,20.29888]
[1777920234018,37.01,80142.8,0.0,-0.82665,9e-05,20.25954]
[1777920236031,37.01,80134.71,0.0,-0.82736,9e-05,20.20468]
[1777920238045,37.01,80129.11,0.0,-0.82785,9e-05,20.16683]
[1777920243084,37.01,80123.97,0.0,-0.82829,9e-05,20.13209]
[1777920248118,37.01,80122.35,0.0,-0.82844,9e-05,20.12104]
[1777920253153,37.01,80127.35,0.0,-0.828,9e-05,20.15492]
[1777920255167,37.01,80133.02,0.0,-0.82751,9e-05,20.19325]
[1777920257182,37.01,80139.19,0.0,-0.82696,9e-05,20.23532]
[1777920259194,37.02,80137.69,0.0,-0.82709,9e-05,20.22539]
[1777920264229,37.02,80137.82,0.0,-0.82707,9e-05,20.2268]
[1777920265237,37.02,80131.55,0.0,-0.82762,9e-05,20.18447]
[1777920267251,37.02,80128.08,0.0,-0.82792,9e-05,20.16116]
[1777920272286,37.02,80130.05,0.0,-0.82776,9e-05,20.17136]
[1777920277321,37.02,80132.37,0.0,-0.82755,9e-05,20.18765]
[1777920282356,37.02,80131.88,0.0,-0.82759,9e-05,20.18488]
[1777920287391,37.02,80130.78,0.0,-0.82768,9e-05,20.178]
[1777920291418,37.02,80137.04,0.0,-0.82712,9e-05,20.22095]
[1777920296454,37.02,80136.57,0.0,-0.82715,9e-05,20.21836]
[1777920301489,37.02,80134.7,0.0,-0.82731,9e-05,20.20626]
[1777920303504,37.02,80120.38,0.0,-0.82856,9e-05,20.10914]
[1777920305517,37.02,80105.15,0.0,-0.82989,9e-05,20.00567]
[1777920306524,37.02,80104.12,0.0,-0.82998,9e-05,19.99862]
[1777920307531,37.02,80103.85,0.0,-0.83,9e-05,19.99679]
[1777920312566,37.02,80103.54,0.0,-0.83003,9e-05,19.99465]
[1777920315587,37.02,80097.96,0.0,-0.83051,9e-05,19.95688]
[1777920320622,37.02,80107.86,0.0,-0.82965,9e-05,20.0241]
[1777920322636,37.02,80110.03,0.0,-0.82946,9e-05,20.03872]
[1777920327670,37.02,80105.68,0.0,-0.82984,9e-05,20.00907]
[1777920332705,37.02,80103.04,0.0,-0.8301,9e-05,19.98738]
[1777920337741,37.02,80104.53,0.0,-0.82997,9e-05,19.99758]
[1777920342777,37.02,80101.93,0.0,-0.83019,9e-05,19.98002]
[1777920347812,37.02,80100.3,0.0,-0.83033,9e-05,19.96913]
[1777920352847,37.02,80095.89,0.0,-0.83071,9e-05,19.93945]
[1777920357882,37.03,80095.37,0.0,-0.83075,9e-05,19.93628]
[1777920358890,37.03,80102.1,0.0,-0.83017,9e-05,19.98193]
[1777920360514,37.03,80107.21,0.0,-0.82972,9e-05,20.01661]
[1777920360905,37.03,80107.21,0.0,-0.82972,9e-05,20.01662]
[1777920365938,37.03,80106.99,0.0,-0.82974,9e-05,20.01502]
[1777920368959,37.03,80099.79,0.0,-0.83037,9e-05,19.9662]
[1777920370584,37.03,80097.27,0.0,-0.83058,9e-05,19.94917]
[1777920376013,37.03,80099.91,0.0,-0.83035,9e-05,19.9674]
[1777920378023,37.03,80105.09,0.0,-0.8299,9e-05,20.00257]
[1777920383058,37.03,80104.52,0.0,-0.82995,9e-05,19.9987]
[1777920389100,37.03,80104.01,0.0,-0.83,9e-05,19.99523]
[1777920394135,37.03,80104.72,0.0,-0.82996,9e-05,19.99623]
[1777920399170,37.03,80122.9,0.0,-0.82838,9e-05,20.11942]
[1777920400179,37.03,80131.16,0.0,-0.82766,9e-05,20.17541]
[1777920401184,37.03,80132.51,0.0,-0.82754,9e-05,20.18456]
[1777920406220,37.03,80129.58,0.0,-0.8278,9e-05,20.16472]
[1777920411255,37.03,80133.08,0.0,-0.8275,9e-05,20.18798]
[1777920413270,37.03,80124.71,0.0,-0.82823,9e-05,20.13114]
[1777920415286,37.02,80123.06,0.0,-0.82837,9e-05,20.11985]
[1777920420318,37.02,80128.27,0.0,-0.82792,9e-05,20.155]
[1777920425354,37.02,80131.43,0.0,-0.82765,9e-05,20.17605]
[1777920430391,37.02,80133.15,0.0,-0.82751,9e-05,20.18724]
[1777920433413,37.02,80122.39,0.0,-0.82845,9e-05,20.11411]
[1777920435426,37.02,80119.76,0.0,-0.82868,9e-05,20.0962]
[1777920436433,37.02,80113.12,0.0,-0.82926,9e-05,20.05109]
[1777920437440,37.02,80108.08,0.0,-0.8297,9e-05,20.01686]
[1777920442476,37.02,80104.77,0.0,-0.82999,9e-05,19.99414]
[1777920445496,37.02,80110.95,0.0,-0.82945,9e-05,20.03588]
[1777920447511,37.02,80109.28,0.0,-0.8296,9e-05,20.02444]
[1777920452556,37.02,80108.35,0.0,-0.82971,9e-05,20.01399]
[1777920457585,37.02,80106.7,0.0,-0.82986,9e-05,20.00255]
[1777920460607,37.02,80114.47,0.0,-0.82918,9e-05,20.05506]
[1777920462621,37.02,80119.48,0.0,-0.82875,9e-05,20.08882]
[1777920467656,37.02,80120.2,0.0,-0.8287,9e-05,20.093]
[1777920471683,37.02,80128.2,0.0,-0.828,9e-05,20.14704]
[1777920476718,37.02,80125.49,0.0,-0.82824,9e-05,20.12853]
[1777920481755,37.02,80128.4,0.0,-0.82799,9e-05,20.14808]
[1777920486789,37.02,80122.6,0.0,-0.8285,9e-05,20.1086]
[1777920488804,37.02,80115.35,0.0,-0.82913,9e-05,20.05913]
[1777920490817,37.02,80113.17,0.0,-0.82932,9e-05,20.04413]
[1777920495852,37.01,80109.98,0.0,-0.82961,9e-05,20.02209]
[1777920500884,37.01,80107.38,0.0,-0.82984,9e-05,20.00419]
[1777920505922,37.01,80106.47,0.0,-0.82992,9e-05,19.99779]
[1777920511576,37.01,80107.98,0.0,-0.82981,9e-05,20.00399]
[1777920516999,37.01,80104.26,0.0,-0.83014,9e-05,19.97857]
[1777920522034,37.01,80102.29,0.0,-0.83031,9e-05,19.96519]
[1777920527069,37.01,80100.9,0.0,-0.83043,9e-05,19.95583]
[1777920529083,37.01,80093.93,0.0,-0.83103,9e-05,19.90866]
[1777920531716,37.01,80085.99,0.0,-0.83171,9e-05,19.85501]
[1777920534118,37.01,80085.51,0.0,-0.83175,9e-05,19.85213]
[1777920535124,37.01,80079.94,0.0,-0.83223,9e-05,19.81444]
[1777920538147,37.01,80076.73,0.0,-0.8325,9e-05,19.79265]
[1777920541789,37.01,80083.78,0.0,-0.8319,9e-05,19.84044]
[1777920544188,37.01,80087.12,0.0,-0.83161,9e-05,19.86325]
[1777920547210,37.01,80096.46,0.0,-0.8308,9e-05,19.92675]
[1777920550230,37.01,80095.93,0.0,-0.83084,9e-05,19.9233]
[1777920555265,37.01,80098.2,0.0,-0.83065,9e-05,19.9388]
[1777920559297,37.02,80106.07,0.0,-0.82996,9e-05,19.99246]
[1777920564329,37.02,80105.5,0.0,-0.83,9e-05,19.98916]
[1777920569364,37.02,80100.33,0.0,-0.83044,9e-05,19.95473]
[1777920574399,37.02,80100.96,0.0,-0.8304,9e-05,19.956]
[1777920579434,37.02,80095.41,0.0,-0.83088,9e-05,19.91865]
[1777920582455,37.02,80093.22,0.0,-0.83106,9e-05,19.904]
[1777920584470,37.02,80098.65,0.0,-0.83059,9e-05,19.94095]
[1777920587495,37.02,80103.43,0.0,-0.83018,9e-05,19.97343]
[1777920592526,37.02,80105.74,0.0,-0.82998,9e-05,19.98922]
[1777920597560,37.02,80117.57,0.0,-0.82895,9e-05,20.0696]
[1777920599575,37.02,80122.73,0.0,-0.8285,9e-05,20.10468]
[1777920602595,37.02,80126.63,0.0,-0.82816,9e-05,20.1311]
[1777920606624,37.02,80136.72,0.0,-0.82728,9e-05,20.19941]
[1777920608638,37.02,80133.48,0.0,-0.82756,9e-05,20.17774]
[1777920612667,37.02,80127.69,0.0,-0.82805,9e-05,20.13906]
[1777920614682,37.02,80119.92,0.0,-0.82873,9e-05,20.08658]
[1777920615688,37.02,80121.71,0.0,-0.82858,9e-05,20.09853]
[1777920620722,37.02,80121.7,0.0,-0.82859,9e-05,20.09758]
[1777920625756,37.02,80119.57,0.0,-0.82879,9e-05,20.08228]
[1777920630791,37.02,80117.52,0.0,-0.82897,9e-05,20.06761]
[1777920636833,37.02,80116.65,0.0,-0.82909,9e-05,20.05708]
[1777920638846,37.02,80111.38,0.0,-0.82955,9e-05,20.02114]
[1777920640861,37.02,80106.29,0.0,-0.82999,9e-05,19.98646]
[1777920645896,37.02,80106.54,0.0,-0.82997,9e-05,19.98793]
[1777920650935,37.01,80104.94,0.0,-0.83011,9e-05,19.97688]
[1777920653955,37.01,80094.64,0.0,-0.831,9e-05,19.90703]
[1777920655968,37.01,80089.77,0.0,-0.83142,9e-05,19.87408]
[1777920657983,37.02,80084.36,0.0,-0.83189,9e-05,19.83763]
[1777920661003,37.02,80081.55,0.0,-0.83212,9e-05,19.81901]
[1777920663017,37.02,80075.3,0.0,-0.83266,9e-05,19.77679]
[1777920665034,37.02,80074.91,0.0,-0.83269,9e-05,19.77414]
[1777920667046,37.02,80068.75,0.0,-0.83322,9e-05,19.732]
[1777920668052,37.02,80073.91,0.0,-0.83278,9e-05,19.7668]
[1777920669060,37.01,80079.82,0.0,-0.83228,9e-05,19.8067]
[1777920671073,37.01,80085.43,0.0,-0.8318,9e-05,19.84469]
[1777920674094,37.01,80087.71,0.0,-0.8316,9e-05,19.85992]
[1777920679128,37.01,80085.99,0.0,-0.83176,9e-05,19.8477]
[1777920684164,37.01,80087.59,0.0,-0.83163,9e-05,19.8581]
[1777920690206,37.01,80088.29,0.0,-0.83157,9e-05,19.86226]
[1777920695240,37.01,80085.3,0.0,-0.83186,9e-05,19.83773]
[1777920700279,37.01,80083.01,0.0,-0.83206,9e-05,19.82183]
[1777920705313,37.01,80080.86,0.0,-0.83225,9e-05,19.807]
[1777920710347,37.01,80080.38,0.0,-0.83229,9e-05,19.80359]
[1777920713001,37.01,80085.42,0.0,-0.83186,9e-05,19.83772]
[1777920716389,37.01,80089.27,0.0,-0.83153,9e-05,19.86369]
[1777920718404,37.01,80083.99,0.0,-0.83199,9e-05,19.82777]
[1777920721427,37.01,80080.43,0.0,-0.8323,9e-05,19.80356]
[1777920726461,37.01,80081.05,0.0,-0.83224,9e-05,19.80772]
[1777920732504,37.01,80078.45,0.0,-0.83247,9e-05,19.78999]
[1777920737538,37.01,80078.44,0.0,-0.83247,9e-05,19.78988]
[1777920742583,37.01,80062.14,0.0,-0.83386,9e-05,19.67934]
[1777920743591,37.01,80065.48,0.0,-0.83358,9e-05,19.70211]
[1777920744597,37.01,80058.99,0.0,-0.83414,9e-05,19.6578]
[1777920745607,37.01,80041.57,0.0,-0.83562,8e-05,19.53944]
[1777920746615,37.01,80042.04,0.0,-0.83558,8e-05,19.54273]
[1777920749640,37.01,80056.04,0.0,-0.83438,9e-05,19.63811]
[1777920751654,37.01,80049.64,0.0,-0.83495,9e-05,19.59117]
[1777920752661,37.01,80057.5,0.0,-0.83428,9e-05,19.64448]
[1777920754695,37.01,80055.97,0.0,-0.83441,9e-05,19.6341]
[1777920759724,37.01,80057.41,0.0,-0.83429,9e-05,19.64374]
[1777920764756,37.01,80056.0,0.0,-0.83441,9e-05,19.63405]
[1777920769791,37.01,80056.33,0.0,-0.83438,9e-05,19.63618]
[1777920774835,37.01,80061.97,0.0,-0.8339,9e-05,19.67487]
[1777920779867,37.01,80061.61,0.0,-0.83392,9e-05,19.6731]
[1777920784902,37.01,80062.68,0.0,-0.83383,9e-05,19.68031]
[1777920789938,37.01,80055.71,0.0,-0.83442,9e-05,19.63297]
[1777920791952,37.01,80049.73,0.0,-0.83493,9e-05,19.59249]
[1777920793964,37.01,80048.46,0.0,-0.83504,8e-05,19.58403]
[1777920799003,37.01,80031.6,0.0,-0.83646,8e-05,19.47027]
[1777920801019,37.01,80034.77,0.0,-0.83619,8e-05,19.49212]
[1777920804041,37.01,80028.63,0.0,-0.8367,8e-05,19.45119]
[1777920809080,37.02,80030.38,0.0,-0.83653,8e-05,19.46436]
[1777920814114,37.02,80029.67,0.0,-0.8366,8e-05,19.45704]
[1777920819151,37.02,80030.36,0.0,-0.83653,8e-05,19.46302]
[1777920824185,37.02,80026.79,0.0,-0.83681,8e-05,19.44014]
[1777920829220,37.03,80023.61,0.0,-0.83706,8e-05,19.42004]
[1777920834255,37.03,80016.24,0.0,-0.83766,8e-05,19.37152]
[1777920839290,37.03,80015.98,0.0,-0.83768,8e-05,19.37022]
[1777920843935,37.03,80010.29,0.0,-0.83815,8e-05,19.33205]
[1777920846339,37.03,80001.44,0.0,-0.83889,8e-05,19.27253]
[1777920850368,37.03,80000.08,0.0,-0.839,8e-05,19.2637]
[1777920855403,37.03,79998.74,0.0,-0.8391,8e-05,19.25496]
[1777920859430,37.03,80004.08,0.0,-0.83865,8e-05,19.29158]
[1777920864075,37.03,80008.3,0.0,-0.83829,8e-05,19.32088]
[1777920869500,37.04,80008.56,0.0,-0.83826,8e-05,19.32351]
[1777920874535,37.04,80008.45,0.0,-0.83828,8e-05,19.31967]
[1777920878564,37.04,80001.88,0.0,-0.83882,8e-05,19.27575]
[1777920880578,37.04,80000.85,0.0,-0.83891,8e-05,19.26915]
[1777920885613,37.04,80003.55,0.0,-0.83867,8e-05,19.28848]
[1777920888634,37.04,80005.96,0.0,-0.83846,8e-05,19.30499]
[1777920894289,37.04,80007.26,0.0,-0.83835,8e-05,19.31379]
[1777920899711,37.04,80006.79,0.0,-0.83838,8e-05,19.31141]
[1777920904746,37.04,80007.94,0.0,-0.83827,8e-05,19.31999]
[1777920909781,37.05,80008.06,0.0,-0.83826,8e-05,19.32155]
[1777920915824,37.05,80009.57,0.0,-0.83812,8e-05,19.33263]
[1777920920858,37.05,80010.96,0.0,-0.83799,8e-05,19.34264]
[1777920925892,37.05,80015.13,0.0,-0.83764,8e-05,19.37143]
[1777920930928,37.05,80014.99,0.0,-0.83764,8e-05,19.37088]
[1777920935963,37.05,80021.92,0.0,-0.83708,8e-05,19.41438]
[1777920941000,37.05,80021.24,0.0,-0.83713,8e-05,19.40989]
[1777920946033,37.05,80021.57,0.0,-0.83711,8e-05,19.41224]
[1777920951069,37.05,80028.94,0.0,-0.83648,8e-05,19.4622]
[1777920955101,37.05,80026.39,0.0,-0.8367,8e-05,19.44477]
[1777920959126,37.05,80024.89,0.0,-0.83683,8e-05,19.43452]
[1777920964160,37.05,80028.17,0.0,-0.83655,8e-05,19.4567]
[1777920969196,37.05,80028.08,0.0,-0.83656,8e-05,19.45596]
[1777920974230,37.05,80027.31,0.0,-0.83663,8e-05,19.45059]
[1777920979265,37.05,80026.8,0.0,-0.83667,8e-05,19.44702]
[1777920984301,37.05,80029.21,0.0,-0.83647,8e-05,19.46323]
[1777920986315,37.05,80040.12,0.0,-0.83555,8e-05,19.53707]
[1777920987322,37.05,80048.97,0.0,-0.83479,9e-05,19.59716]
[1777920988331,37.05,80050.12,0.0,-0.8347,9e-05,19.60503]
[1777920989338,37.05,80051.33,0.0,-0.83459,9e-05,19.61323]
[1777920994373,37.05,80046.75,0.0,-0.835,8e-05,19.57923]
[1777920999407,37.05,80045.37,0.0,-0.83511,8e-05,19.57002]
[1777921004443,37.05,80045.47,0.0,-0.8351,8e-05,19.57081]
[1777921009478,37.05,80047.45,0.0,-0.83493,8e-05,19.58444]
[1777921015131,37.05,80050.77,0.0,-0.83465,9e-05,19.6069]
[1777921020555,37.05,80051.36,0.0,-0.8346,9e-05,19.61083]
[1777921025590,37.05,80054.89,0.0,-0.8343,9e-05,19.63484]
[1777921026598,37.05,80062.43,0.0,-0.83365,9e-05,19.68605]
[1777921028611,37.05,80065.47,0.0,-0.83339,9e-05,19.70689]
[1777921033646,37.05,80067.03,0.0,-0.83325,9e-05,19.71777]
[1777921035271,37.05,80074.64,0.0,-0.8326,9e-05,19.76933]
[1777921036667,37.05,80077.84,0.0,-0.83232,9e-05,19.79104]
[1777921039688,37.05,80081.81,0.0,-0.83198,9e-05,19.8178]
[1777921045342,37.05,80084.55,0.0,-0.83176,9e-05,19.83588]
[1777921048756,37.05,80097.08,0.0,-0.83068,9e-05,19.92053]
[1777921049761,37.05,80106.87,0.0,-0.82983,9e-05,19.98685]
[1777921050768,37.05,80108.52,0.0,-0.82969,9e-05,19.99803]
[1777921051776,37.05,80107.43,0.0,-0.82981,9e-05,19.98677]
[1777921056810,37.05,80101.48,0.0,-0.83033,9e-05,19.94621]
[1777921061846,37.05,80100.77,0.0,-0.83039,9e-05,19.94094]
[1777921066881,37.05,80101.05,0.0,-0.83038,9e-05,19.9424]
[1777921071918,37.05,80099.45,0.0,-0.83052,9e-05,19.93112]
[1777921076950,37.05,80102.3,0.0,-0.83028,9e-05,19.94997]
[1777921081986,37.05,80103.06,0.0,-0.83022,9e-05,19.95461]
[1777921084001,37.05,80108.83,0.0,-0.82972,9e-05,19.99342]
[1777921089035,37.05,80108.52,0.0,-0.82976,9e-05,19.99057]
[1777921094072,37.05,80106.08,0.0,-0.82998,9e-05,19.9733]
[1777921095079,37.04,80112.44,0.0,-0.82943,9e-05,20.0162]
[1777921100113,37.04,80111.72,0.0,-0.82951,9e-05,20.01052]
[1777921105150,37.04,80117.66,0.0,-0.829,9e-05,20.04985]
[1777921108171,37.04,80117.51,0.0,-0.82902,9e-05,20.04822]
[1777921113207,37.04,80118.07,0.0,-0.82901,9e-05,20.04712]
[1777921118242,37.04,80127.01,0.0,-0.82825,9e-05,20.1068]
[1777921120255,37.04,80125.56,0.0,-0.82837,9e-05,20.097]
[1777921124284,37.04,80119.68,0.0,-0.82888,9e-05,20.05719]
[1777921127305,37.04,80115.41,0.0,-0.82926,9e-05,20.02788]
[1777921132342,37.03,80113.87,0.0,-0.8294,9e-05,20.01701]
[1777921137375,37.03,80114.31,0.0,-0.82937,9e-05,20.01952]
[1777921142411,37.03,80110.87,0.0,-0.82967,9e-05,19.99588]
[1777921147446,37.03,80107.1,0.0,-0.83,9e-05,19.97012]
[1777921150467,37.03,80098.99,0.0,-0.8307,9e-05,19.91515]
[1777921152480,37.03,80094.19,0.0,-0.83112,9e-05,19.88225]
[1777921156508,37.03,80087.93,0.0,-0.83168,9e-05,19.83868]
[1777921159531,37.03,80082.74,0.0,-0.83214,9e-05,19.80266]
[1777921164565,37.03,80081.66,0.0,-0.83225,9e-05,19.7941]
[1777921167586,37.02,80076.42,0.0,-0.8327,9e-05,19.7579]
[1777921168593,37.02,80066.49,0.0,-0.83356,9e-05,19.69042]
[1777921170607,37.02,80065.41,0.0,-0.83365,9e-05,19.6828]
[1777921176259,37.02,80067.16,0.0,-0.83354,9e-05,19.69027]
[1777921181685,37.02,80067.85,0.0,-0.83348,9e-05,19.69443]
[1777921183699,37.02,80075.79,0.0,-0.83281,9e-05,19.74801]
[1777921186329,37.02,80082.29,0.0,-0.83225,9e-05,19.79165]
[1777921187728,37.02,80080.28,0.0,-0.83243,9e-05,19.77759]
[1777921192761,37.02,80080.36,0.0,-0.83244,9e-05,19.77707]
[1777921197797,37.01,80080.95,0.0,-0.8324,9e-05,19.78004]
[1777921202832,37.01,80080.48,0.0,-0.83245,9e-05,19.77621]
[1777921207868,37.01,80077.3,0.0,-0.83272,9e-05,19.75466]
[1777921209884,37.01,80072.27,0.0,-0.83316,9e-05,19.72041]
[1777921210891,37.01,80064.7,0.0,-0.83381,9e-05,19.66897]
[1777921212904,37.01,80063.53,0.0,-0.83391,9e-05,19.66083]
[1777921216541,37.01,80050.28,0.0,-0.83504,9e-05,19.57063]
[1777921216931,37.01,80050.36,0.0,-0.83504,9e-05,19.57097]
[1777921221966,37.01,80050.65,0.0,-0.83503,9e-05,19.57206]
[1777921227004,37.01,80049.94,0.0,-0.8351,9e-05,19.56643]
[1777921229017,37.01,80056.09,0.0,-0.83458,9e-05,19.60801]
[1777921231029,37.01,80057.69,0.0,-0.83447,9e-05,19.61488]
[1777921236684,37.01,80057.24,0.0,-0.83451,9e-05,19.61126]
[1777921242108,37.01,80052.42,0.0,-0.83493,9e-05,19.57801]
[1777921247143,37.0,80050.1,0.0,-0.83513,9e-05,19.56188]
[1777921250164,37.0,80057.75,0.0,-0.83448,9e-05,19.61349]
[1777921251176,37.0,80064.46,0.0,-0.83391,9e-05,19.65904]
[1777921252178,37.0,80063.98,0.0,-0.83395,9e-05,19.65578]
[1777921253184,37.0,80061.36,0.0,-0.83418,9e-05,19.63796]
[1777921258219,37.0,80061.69,0.0,-0.83415,9e-05,19.63998]
[1777921263255,37.0,80067.68,0.0,-0.83364,9e-05,19.68039]
[1777921266276,37.0,80067.96,0.0,-0.83362,9e-05,19.68205]
[1777921271311,37.0,80068.36,0.0,-0.83359,9e-05,19.6843]
[1777921276346,37.0,80069.6,0.0,-0.83349,9e-05,19.69224]
[1777921277354,37.0,80081.21,0.0,-0.8325,9e-05,19.77106]
[1777921279367,37.0,80084.07,0.0,-0.83225,9e-05,19.79056]
[1777921281381,37.0,80092.37,0.0,-0.83153,9e-05,19.84677]
[1777921283395,37.0,80092.34,0.0,-0.83154,9e-05,19.84643]
[1777921288433,37.0,80091.11,0.0,-0.83165,9e-05,19.83765]
[1777921293465,37.0,80089.48,0.0,-0.83182,9e-05,19.82243]
[1777921298500,37.0,80090.16,0.0,-0.83177,9e-05,19.82672]
[1777921303535,37.0,80089.45,0.0,-0.83183,9e-05,19.82159]
[1777921305548,37.0,80079.53,0.0,-0.83269,9e-05,19.75408]
[1777921306556,37.0,80073.69,0.0,-0.83319,9e-05,19.71431]
[1777921308570,37.0,80070.42,0.0,-0.83347,9e-05,19.69191]
[1777921310584,37.0,80062.44,0.0,-0.83416,9e-05,19.63739]
[1777921312598,37.0,80060.94,0.0,-0.8343,9e-05,19.62678]
[1777921317633,36.99,80058.2,0.0,-0.83454,9e-05,19.6075]
[1777921319650,36.99,80049.85,0.0,-0.83525,9e-05,19.55072]
[1777921321664,36.99,80040.94,0.0,-0.83601,8e-05,19.48996]
[1777921322673,36.99,80034.46,0.0,-0.83656,8e-05,19.44591]
[1777921323677,36.99,80031.99,0.0,-0.83677,8e-05,19.42895]
[1777921324685,36.99,80032.38,0.0,-0.83674,8e-05,19.43144]
[1777921329721,36.99,80032.57,0.0,-0.83673,8e-05,19.4328]
[1777921334756,36.99,80030.66,0.0,-0.83689,8e-05,19.41993]
[1777921339792,36.99,80030.37,0.0,-0.83692,8e-05,19.41734]
[1777921345833,36.99,80031.61,0.0,-0.83683,8e-05,19.42479]
[1777921347462,36.99,80046.71,0.0,-0.83555,8e-05,19.52706]
[1777921348854,36.99,80050.85,0.0,-0.8352,9e-05,19.55506]
[1777921350868,36.99,80051.53,0.0,-0.83514,9e-05,19.55942]
[1777921355904,36.99,80054.46,0.0,-0.83493,9e-05,19.5746]
[1777921360938,36.99,80056.72,0.0,-0.83475,9e-05,19.58906]
[1777921363962,36.98,80061.82,0.0,-0.83432,9e-05,19.6231]
[1777921364967,36.98,80055.51,0.0,-0.83486,9e-05,19.5803]
[1777921370003,36.98,80049.23,0.0,-0.83541,9e-05,19.53668]
[1777921375037,36.98,80039.01,0.0,-0.83628,8e-05,19.46678]
[1777921377673,36.98,80029.98,0.0,-0.83705,8e-05,19.4054]
[1777921380072,36.98,80028.45,0.0,-0.83718,8e-05,19.3951]
[1777921382089,36.98,80022.2,0.0,-0.83771,8e-05,19.35242]
[1777921387743,36.98,80020.92,0.0,-0.83782,8e-05,19.34327]
[1777921393164,36.98,80020.08,0.0,-0.83788,8e-05,19.33838]
[1777921395178,36.98,80038.12,0.0,-0.83635,8e-05,19.46103]
[1777921396185,36.98,80045.77,0.0,-0.8357,8e-05,19.51302]
[1777921397814,36.98,80044.68,0.0,-0.8358,8e-05,19.50561]
[1777921398199,36.98,80044.68,0.0,-0.8358,8e-05,19.50552]
[1777921403233,36.98,80044.99,0.0,-0.83578,8e-05,19.50724]
[1777921406254,36.98,80057.7,0.0,-0.8347,9e-05,19.59318]
[1777921408269,36.98,80059.15,0.0,-0.83458,9e-05,19.60271]
[1777921410284,36.98,80064.64,0.0,-0.83411,9e-05,19.63997]
[1777921411290,36.98,80074.12,0.0,-0.83332,9e-05,19.70064]
[1777921413304,36.98,80075.92,0.0,-0.83316,9e-05,19.71313]
[1777921415319,36.98,80069.71,0.0,-0.83369,9e-05,19.67118]
[1777921418341,36.98,80065.16,0.0,-0.83408,9e-05,19.64071]
[1777921423374,36.98,80058.73,0.0,-0.83462,9e-05,19.59727]
[1777921428409,36.98,80058.51,0.0,-0.83465,9e-05,19.59517]
[1777921433444,36.98,80058.27,0.0,-0.83466,9e-05,19.59399]
[1777921435458,36.98,80051.33,0.0,-0.83526,9e-05,19.54667]
[1777921437472,36.98,80042.28,0.0,-0.83603,8e-05,19.48508]
[1777921438478,36.98,80035.27,0.0,-0.83663,8e-05,19.43741]
[1777921439486,36.98,80035.34,0.0,-0.83662,8e-05,19.43783]
[1777921440495,36.98,80023.92,0.0,-0.83759,8e-05,19.36037]
[1777921441500,36.98,80025.37,0.0,-0.83746,8e-05,19.37031]
[1777921446536,36.98,80027.41,0.0,-0.8373,8e-05,19.38354]
[1777921451570,36.98,80022.01,0.0,-0.83776,8e-05,19.34627]
[1777921456605,36.98,80018.64,0.0,-0.83804,8e-05,19.32409]
[1777921461642,36.98,80024.86,0.0,-0.8375,8e-05,19.367]
[1777921466675,36.98,80022.83,0.0,-0.83767,8e-05,19.35371]
[1777921469696,36.98,80019.85,0.0,-0.83791,8e-05,19.33385]
[1777921474733,36.98,80019.99,0.0,-0.83792,8e-05,19.33169]
[1777921479766,36.99,80018.29,0.0,-0.83805,8e-05,19.32088]
[1777921484801,36.99,80015.15,0.0,-0.83831,8e-05,19.30038]
[1777921489838,36.99,80005.81,0.0,-0.83909,8e-05,19.2371]
[1777921490845,36.99,80000.18,0.0,-0.83956,8e-05,19.19874]
[1777921491855,36.99,80001.21,0.0,-0.83948,8e-05,19.20562]
[1777921496886,36.99,80000.33,0.0,-0.83956,8e-05,19.19932]
[1777921500915,36.99,79984.95,0.0,-0.84084,8e-05,19.09472]
[1777921501922,36.99,79978.72,0.0,-0.84136,8e-05,19.05236]
[1777921502929,36.99,79977.7,0.0,-0.84145,8e-05,19.04545]
[1777921503935,36.99,79977.89,0.0,-0.84143,8e-05,19.04679]
[1777921508976,36.99,79977.66,0.0,-0.84145,8e-05,19.04558]
[1777921514013,36.99,79978.92,0.0,-0.84134,8e-05,19.05445]
[1777921519046,36.99,79980.69,0.0,-0.84119,8e-05,19.06669]
[1777921524082,36.99,79973.65,0.0,-0.84177,8e-05,19.01916]
[1777921526098,36.99,79970.14,0.0,-0.84206,8e-05,18.99558]
[1777921531130,36.99,79969.62,0.0,-0.84212,8e-05,18.9889]
[1777921533149,36.99,79929.26,0.0,-0.84544,8e-05,18.71553]
[1777921534154,36.99,79921.38,0.0,-0.84608,8e-05,18.66221]
[1777921535159,37.0,79925.65,0.0,-0.84567,8e-05,18.69589]
[1777921538815,37.01,79936.38,0.0,-0.84474,8e-05,18.77308]
[1777921541204,37.01,79938.92,0.0,-0.84452,8e-05,18.79078]
[1777921542212,37.01,79947.13,0.0,-0.84385,8e-05,18.84646]
[1777921544224,37.01,79952.6,0.0,-0.8434,8e-05,18.88354]
[1777921545232,37.01,79958.44,0.0,-0.84291,8e-05,18.92315]
[1777921547246,37.01,79964.09,0.0,-0.84245,8e-05,18.96143]
[1777921552285,37.01,79965.5,0.0,-0.84233,8e-05,18.97079]
[1777921554301,37.01,79972.32,0.0,-0.84176,8e-05,19.01752]
[1777921556318,37.01,79977.49,0.0,-0.84133,8e-05,19.05267]
[1777921557324,37.01,79994.71,0.0,-0.83989,8e-05,19.16967]
[1777921558957,37.01,80014.9,0.0,-0.8382,8e-05,19.30687]
[1777921559332,37.01,80014.9,0.0,-0.8382,8e-05,19.30683]
[1777921561350,37.01,80024.47,0.0,-0.83739,8e-05,19.37158]
[1777921563362,37.01,80025.64,0.0,-0.8373,8e-05,19.37932]
[1777921566397,37.01,80039.98,0.0,-0.83609,8e-05,19.47621]
[1777921567395,37.01,80067.11,0.0,-0.83378,9e-05,19.66017]
[1777921569030,37.01,80071.79,0.0,-0.83337,9e-05,19.6922]
[1777921569407,37.01,80071.79,0.0,-0.83337,9e-05,19.69212]
[1777921570414,37.01,80062.31,0.0,-0.83419,9e-05,19.62771]
[1777921572429,37.01,80067.22,0.0,-0.83377,9e-05,19.66084]
[1777921574443,37.01,80066.96,0.0,-0.83379,9e-05,19.65891]
[1777921578471,37.01,80055.49,0.0,-0.83477,9e-05,19.58105]
[1777921580484,37.01,80054.77,0.0,-0.83484,9e-05,19.57575]
[1777921581492,37.01,80048.0,0.0,-0.83542,8e-05,19.52968]
[1777921582499,37.01,80046.71,0.0,-0.83553,8e-05,19.52081]
[1777921584531,37.01,80062.58,0.0,-0.83418,9e-05,19.62816]
[1777921585520,37.01,80078.37,0.0,-0.83283,9e-05,19.7352]
[1777921586529,37.01,80083.8,0.0,-0.83237,9e-05,19.77188]
[1777921588541,37.01,80078.65,0.0,-0.83281,9e-05,19.73673]
[1777921593577,37.0,80048.69,0.0,-0.83541,8e-05,19.52904]
[1777921594585,37.0,80044.98,0.0,-0.83572,8e-05,19.50378]
[1777921598613,37.0,80051.46,0.0,-0.83518,9e-05,19.54733]
[1777921600626,37.0,80056.8,0.0,-0.83472,9e-05,19.58329]
[1777921604654,37.0,80059.38,0.0,-0.83451,9e-05,19.60002]
[1777921605661,37.0,80065.87,0.0,-0.83396,9e-05,19.64382]
[1777921607674,37.0,80070.52,0.0,-0.83357,9e-05,19.67498]
[1777921612711,37.0,80073.39,0.0,-0.83333,9e-05,19.69386]
[1777921613719,37.0,80082.28,0.0,-0.83257,9e-05,19.75393]
[1777921615731,37.0,80084.06,0.0,-0.83242,9e-05,19.76565]
[1777921620767,37.0,80085.69,0.0,-0.83228,9e-05,19.77655]
[1777921622781,37.0,80092.79,0.0,-0.83167,9e-05,19.82465]
[1777921624800,37.0,80097.73,0.0,-0.83125,9e-05,19.85803]
[1777921626813,37.0,80104.53,0.0,-0.83066,9e-05,19.90391]
[1777921627820,37.0,80102.71,0.0,-0.83082,9e-05,19.89141]
[1777921631848,37.0,80107.8,0.0,-0.83039,9e-05,19.92529]
[1777921635876,36.99,80101.12,0.0,-0.83098,9e-05,19.87932]
[1777921640911,36.99,80098.7,0.0,-0.8312,9e-05,19.86215]
[1777921641918,36.99,80091.77,0.0,-0.8318,9e-05,19.81504]
[1777921643933,36.99,80083.92,0.0,-0.83248,9e-05,19.76166]
[1777921645946,36.99,80084.3,0.0,-0.83244,9e-05,19.76424]
[1777921648970,36.99,80093.97,0.0,-0.83161,9e-05,19.82981]
[1777921650980,36.99,80092.04,0.0,-0.83178,9e-05,19.81664]
[1777921656016,36.99,80092.29,0.0,-0.83178,9e-05,19.8143]
[1777921661052,36.99,80094.14,0.0,-0.83163,9e-05,19.8266]
[1777921663071,36.99,80073.87,0.0,-0.83337,9e-05,19.68905]
[1777921664078,36.99,80050.26,0.0,-0.83539,9e-05,19.52883]
[1777921665090,36.99,80043.62,0.0,-0.83595,8e-05,19.48369]
[1777921666092,36.99,80033.58,0.0,-0.83681,8e-05,19.41542]
[1777921667101,36.99,80044.72,0.0,-0.83586,8e-05,19.49091]
[1777921668107,36.99,80047.17,0.0,-0.83565,8e-05,19.50756]
[1777921669115,36.99,80051.06,0.0,-0.83533,9e-05,19.53387]
[1777921670141,36.99,80056.73,0.0,-0.83484,9e-05,19.57224]
[1777921672141,36.99,80056.69,0.0,-0.83485,9e-05,19.57168]
[1777921674152,36.99,80069.01,0.0,-0.8338,9e-05,19.65489]
[1777921676165,36.99,80067.36,0.0,-0.83395,9e-05,19.64343]
[1777921681201,36.99,80071.49,0.0,-0.8336,9e-05,19.67124]
[1777921686240,36.99,80072.64,0.0,-0.83349,9e-05,19.67932]
[1777921691269,36.99,80069.0,0.0,-0.8338,9e-05,19.65487]
[1777921696305,36.99,80075.22,0.0,-0.83327,9e-05,19.69709]
[1777921699970,36.99,80088.39,0.0,-0.83214,9e-05,19.78623]
[1777921702351,36.99,80088.88,0.0,-0.8321,9e-05,19.78962]
[1777921707385,36.99,80092.33,0.0,-0.8318,9e-05,19.8129]
[1777921710040,36.99,80098.07,0.0,-0.83131,9e-05,19.85167]
[1777921711414,36.99,80096.66,0.0,-0.83146,9e-05,19.83804]
[1777921716450,36.98,80093.46,0.0,-0.83176,9e-05,19.81407]
[1777921721485,36.98,80092.1,0.0,-0.83189,9e-05,19.80423]
[1777921726519,36.98,80095.9,0.0,-0.83157,9e-05,19.82942]
[1777921731556,36.98,80096.98,0.0,-0.83149,9e-05,19.83602]
[1777921736588,36.98,80097.83,0.0,-0.83142,9e-05,19.84104]
[1777921738602,36.98,80084.86,0.0,-0.83255,9e-05,19.75253]
[1777921740623,36.98,80079.15,0.0,-0.83304,9e-05,19.71332]
[1777921741624,36.97,80079.61,0.0,-0.83301,9e-05,19.71569]
[1777921746659,36.97,80076.87,0.0,-0.83327,9e-05,19.69541]
[1777921751694,36.97,80076.23,0.0,-0.83335,9e-05,19.68948]
[1777921754715,36.97,80065.56,0.0,-0.83427,9e-05,19.61615]
[1777921755723,36.96,80056.28,0.0,-0.83507,9e-05,19.55266]
[1777921756729,36.96,80051.98,0.0,-0.83544,9e-05,19.52304]
[1777921757736,36.96,80042.21,0.0,-0.83628,8e-05,19.45617]
[1777921758743,36.96,80038.11,0.0,-0.83663,8e-05,19.4279]
[1777921763779,36.96,80036.55,0.0,-0.83679,8e-05,19.41525]
[1777921768815,36.95,80038.69,0.0,-0.83664,8e-05,19.42779]
[1777921773851,36.94,80039.19,0.0,-0.8367,8e-05,19.42152]
[1777921776872,36.93,80032.74,0.0,-0.83735,8e-05,19.36934]
[1777921781906,36.92,80030.48,0.0,-0.83757,8e-05,19.35151]
[1777921784928,36.91,80025.36,0.0,-0.83807,8e-05,19.31137]
[1777921789963,36.89,80025.68,0.0,-0.83817,8e-05,19.30405]
[1777921794997,36.89,80027.9,0.0,-0.83801,8e-05,19.31712]
[1777921800033,36.89,80030.01,0.0,-0.83786,8e-05,19.32935]
[1777921802047,36.88,80014.67,0.0,-0.83916,8e-05,19.22401]
[1777921804144,36.88,80010.4,0.0,-0.83954,8e-05,19.19389]
[1777921806086,36.88,79992.22,0.0,-0.84107,8e-05,19.06933]
[1777921807091,36.88,79975.6,0.0,-0.84246,8e-05,18.95594]
[1777921809110,36.88,79971.12,0.0,-0.84284,8e-05,18.92458]
[1777921810114,36.87,79978.75,0.0,-0.84226,8e-05,18.97248]
[1777921811119,36.86,79984.97,0.0,-0.84179,8e-05,19.01074]
[1777921812126,36.85,79987.5,0.0,-0.84164,8e-05,19.02333]
[1777921813133,36.85,79989.29,0.0,-0.84155,8e-05,19.03045]
[1777921816154,36.83,79994.85,0.0,-0.84116,8e-05,19.06249]
[1777921819175,36.83,80000.4,0.0,-0.84071,8e-05,19.09923]
[1777921823203,36.83,79997.35,0.0,-0.84099,8e-05,19.07688]
[1777921828238,36.83,79998.36,0.0,-0.84093,8e-05,19.0819]
[1777921833274,36.82,79996.01,0.0,-0.84117,8e-05,19.06027]
[1777921838309,36.82,79993.66,0.0,-0.84139,8e-05,19.04252]
[1777921840322,36.82,79986.25,0.0,-0.84202,8e-05,18.9914]
[1777921842336,36.82,79988.39,0.0,-0.84185,8e-05,19.00543]
[1777921847373,36.81,79989.93,0.0,-0.84173,8e-05,19.01455]
[1777921852408,36.81,79991.57,0.0,-0.84162,8e-05,19.0243]
[1777921857443,36.81,79996.3,0.0,-0.84124,8e-05,19.05498]
[1777921862482,36.81,79998.27,0.0,-0.8411,8e-05,19.06673]
[1777921866525,36.8,80010.7,0.0,-0.84007,8e-05,19.15004]
[1777921867531,36.8,80023.97,0.0,-0.83896,8e-05,19.24034]
[1777921868538,36.8,80032.0,0.0,-0.83828,8e-05,19.29483]
[1777921869545,36.8,80035.27,0.0,-0.83801,8e-05,19.31677]
[1777921871197,36.8,80039.47,0.0,-0.83766,8e-05,19.3448]
[1777921874580,36.8,80042.24,0.0,-0.83744,8e-05,19.36298]
[1777921877603,36.8,80036.21,0.0,-0.83796,8e-05,19.32107]
[1777921879620,36.8,80033.1,0.0,-0.83823,8e-05,19.29911]
[1777921884650,36.8,80031.02,0.0,-0.83842,8e-05,19.28419]
[1777921889684,36.79,80034.4,0.0,-0.83815,8e-05,19.30609]
[1777921894720,36.79,80033.33,0.0,-0.83828,8e-05,19.29387]
[1777921899755,36.79,80032.91,0.0,-0.83833,8e-05,19.28992]
[1777921904790,36.79,80030.32,0.0,-0.83857,8e-05,19.27016]
[1777921909825,36.78,80031.38,0.0,-0.83852,8e-05,19.27459]
[1777921915872,36.77,80029.91,0.0,-0.83868,8e-05,19.26123]
[1777921920901,36.77,80032.15,0.0,-0.83853,8e-05,19.27376]
[1777921925937,36.73,80035.06,0.0,-0.83857,8e-05,19.27113]
[1777921930972,36.72,80035.61,0.0,-0.83856,8e-05,19.27239]
[1777921932986,36.72,80028.62,0.0,-0.83916,8e-05,19.22377]
[1777921935000,36.71,80030.07,0.0,-0.83911,8e-05,19.22841]
[1777921937013,36.69,80035.14,0.0,-0.83879,8e-05,19.25391]
[1777921940035,36.69,80029.37,0.0,-0.8393,8e-05,19.21298]
[1777921942049,36.69,80026.33,0.0,-0.83957,8e-05,19.19124]
[1777921947084,36.67,80024.62,0.0,-0.83984,8e-05,19.1696]
[1777921952118,36.67,80026.98,0.0,-0.8397,8e-05,19.17974]
[1777921957153,36.66,80029.26,0.0,-0.83953,8e-05,19.19316]
[1777921960175,36.66,80034.64,0.0,-0.83909,8e-05,19.22859]
[1777921965213,36.66,80043.88,0.0,-0.83833,8e-05,19.29054]
[1777921967223,36.66,80046.42,0.0,-0.83812,8e-05,19.30752]
[1777921972259,36.65,80045.56,0.0,-0.83821,8e-05,19.30034]
[1777921977298,36.65,80044.17,0.0,-0.83834,8e-05,19.28968]
[1777921982329,36.65,80044.3,0.0,-0.83834,8e-05,19.28962]
[1777921987364,36.65,80044.21,0.0,-0.83836,8e-05,19.28805]
[1777921992399,36.65,80044.42,0.0,-0.83835,8e-05,19.28855]
[1777921994413,36.65,80038.71,0.0,-0.83884,8e-05,19.2491]
[1777921997437,36.64,80036.01,0.0,-0.83909,8e-05,19.22954]
[1777922002470,36.64,80035.5,0.0,-0.83915,8e-05,19.22436]
[1777922005490,36.64,80026.23,0.0,-0.83995,8e-05,19.15963]
[1777922007505,36.64,80022.51,0.0,-0.84027,8e-05,19.13331]
[1777922013547,36.63,80022.34,0.0,-0.84034,8e-05,19.12611]
[1777922018582,36.63,80021.89,0.0,-0.8404,8e-05,19.12124]
[1777922019596,36.63,80014.49,0.0,-0.84103,8e-05,19.07024]
[1777922022616,36.63,80011.52,0.0,-0.84129,8e-05,19.04892]
[1777922027651,36.62,80011.7,0.0,-0.84129,8e-05,19.04883]
[1777922032686,36.62,80012.73,0.0,-0.84122,8e-05,19.05457]
[1777922037721,36.62,80011.27,0.0,-0.84136,8e-05,19.04326]
[1777922039735,36.62,80020.78,0.0,-0.84057,8e-05,19.10786]
[1777922042438,36.62,80029.19,0.0,-0.83987,8e-05,19.16463]
[1777922043763,36.62,80036.15,0.0,-0.83929,8e-05,19.21179]
[1777922045777,36.61,80038.0,0.0,-0.83914,8e-05,19.22405]
[1777922050811,36.61,80042.32,0.0,-0.83878,8e-05,19.25269]
[1777922055846,36.61,80042.03,0.0,-0.83882,8e-05,19.24974]
[1777922060881,36.61,80043.36,0.0,-0.83873,8e-05,19.25747]
[1777922065917,36.61,80043.31,0.0,-0.83875,8e-05,19.25571]
[1777922070951,36.6,80048.75,0.0,-0.8383,9e-05,19.29166]
[1777922075987,36.6,80051.39,0.0,-0.83812,9e-05,19.30457]
[1777922081026,36.6,80053.76,0.0,-0.83794,9e-05,19.31937]
[1777922086061,36.6,80056.53,0.0,-0.83772,9e-05,19.33683]
[1777922091096,36.59,80055.74,0.0,-0.83781,9e-05,19.3298]
[1777922096131,36.59,80056.81,0.0,-0.83774,9e-05,19.33555]
[1777922101167,36.59,80056.88,0.0,-0.83775,9e-05,19.33443]
[1777922107209,36.58,80058.33,0.0,-0.83766,9e-05,19.34235]
[1777922112243,36.58,80057.71,0.0,-0.83773,9e-05,19.33646]
[1777922117280,36.58,80053.28,0.0,-0.83813,9e-05,19.30449]
[1777922122312,36.57,80053.21,0.0,-0.83815,9e-05,19.30261]
[1777922127347,36.57,80057.41,0.0,-0.83781,9e-05,19.33]
[1777922133390,36.57,80057.15,0.0,-0.83788,9e-05,19.32259]
[1777922138424,36.56,80053.9,0.0,-0.83818,9e-05,19.29883]
[1777922143460,36.56,80053.32,0.0,-0.83824,9e-05,19.29351]
[1777922146481,36.56,80044.86,0.0,-0.83897,8e-05,19.2347]
[1777922148495,36.56,80041.79,0.0,-0.83924,8e-05,19.21321]
[1777922153531,36.56,80041.23,0.0,-0.8393,8e-05,19.20859]
[1777922158566,36.56,80042.83,0.0,-0.83917,8e-05,19.21881]
[1777922160586,36.56,80029.06,0.0,-0.84034,8e-05,19.12405]
[1777922161593,36.56,80023.73,0.0,-0.84079,8e-05,19.0873]
[1777922162600,36.56,80018.88,0.0,-0.84121,8e-05,19.05352]
[1777922163607,36.55,80016.54,0.0,-0.84141,8e-05,19.03704]
[1777922168642,36.55,80020.11,0.0,-0.84114,8e-05,19.05943]
[1777922173677,36.55,80027.44,0.0,-0.84055,8e-05,19.10753]
[1777922175691,36.55,80030.16,0.0,-0.84032,8e-05,19.1261]
[1777922181734,36.54,80032.69,0.0,-0.84011,8e-05,19.14271]
[1777922186768,36.54,80035.59,0.0,-0.83988,8e-05,19.16153]
[1777922193493,36.54,80038.75,0.0,-0.83965,8e-05,19.17836]
[1777922198852,36.54,80039.38,0.0,-0.83961,8e-05,19.18185]
[1777922203886,36.54,80042.18,0.0,-0.83938,8e-05,19.20021]
[1777922208922,36.54,80044.38,0.0,-0.83921,8e-05,19.21432]
[1777922213958,36.53,80044.0,0.0,-0.83926,8e-05,19.21049]
[1777922216977,36.53,80027.82,0.0,-0.84064,8e-05,19.09874]
[1777922218998,36.53,80028.19,0.0,-0.84062,8e-05,19.10025]
[1777922221012,36.53,80021.2,0.0,-0.84122,8e-05,19.05137]
[1777922223704,36.53,80019.58,0.0,-0.84137,8e-05,19.03942]
[1777922225042,36.53,80004.72,0.0,-0.84262,8e-05,18.9367]
[1777922227057,36.52,80002.7,0.0,-0.8428,8e-05,18.92221]
[1777922232091,36.52,80005.02,0.0,-0.84262,8e-05,18.93697]
[1777922237127,36.52,80006.83,0.0,-0.84249,8e-05,18.94809]
[1777922238133,36.52,79998.89,0.0,-0.84315,8e-05,18.89336]
[1777922239140,36.52,79988.47,0.0,-0.84403,8e-05,18.8216]
[1777922240148,36.52,79990.67,0.0,-0.84384,8e-05,18.83651]
[1777922241154,36.52,79990.54,0.0,-0.84386,8e-05,18.83552]
[1777922246189,36.52,79989.91,0.0,-0.84392,8e-05,18.83062]
[1777922249211,36.52,79981.5,0.0,-0.84462,8e-05,18.77259]
[1777922251224,36.52,79975.98,0.0,-0.84511,8e-05,18.7308]
[1777922253239,36.52,79961.77,0.0,-0.84628,8e-05,18.63324]
[1777922255253,36.52,79955.6,0.0,-0.84679,8e-05,18.59093]
[1777922260288,36.52,79954.8,0.0,-0.84685,8e-05,18.58588]
[1777922265323,36.52,79954.86,0.0,-0.84685,8e-05,18.58599]
[1777922270358,36.51,79952.2,0.0,-0.8471,8e-05,18.56537]
[1777922275393,36.51,79954.83,0.0,-0.84689,8e-05,18.5829]
[1777922280428,36.51,79954.19,0.0,-0.84696,8e-05,18.57727]
[1777922282442,36.51,79961.19,0.0,-0.84638,8e-05,18.62523]
[1777922283450,36.51,79963.93,0.0,-0.84616,8e-05,18.64393]
[1777922288484,36.51,79970.18,0.0,-0.84564,8e-05,18.68661]
[1777922289491,36.51,79977.02,0.0,-0.84507,8e-05,18.73351]
[1777922290499,36.51,79983.41,0.0,-0.84454,8e-05,18.77738]
[1777922291505,36.51,79986.45,0.0,-0.84429,8e-05,18.79842]
[1777922292511,36.51,79983.96,0.0,-0.84448,8e-05,18.78263]
[1777922293519,36.51,79974.38,0.0,-0.84527,8e-05,18.71697]
[1777922295534,36.51,79973.84,0.0,-0.84532,8e-05,18.71303]
[1777922299562,36.51,79979.18,0.0,-0.84488,8e-05,18.74927]
[1777922304605,36.51,79984.14,0.0,-0.84448,8e-05,18.78283]
[1777922309636,36.51,79982.35,0.0,-0.84463,8e-05,18.76994]
[1777922314671,36.51,79983.76,0.0,-0.84455,8e-05,18.77491]
[1777922319705,36.51,79983.14,0.0,-0.84461,8e-05,18.76977]
[1777922324740,36.5,79983.13,0.0,-0.84463,8e-05,18.76885]
[1777922327762,36.5,79977.62,0.0,-0.84509,8e-05,18.73054]
[1777922328769,36.5,79960.13,0.0,-0.84654,8e-05,18.61044]
[1777922330783,36.5,79956.43,0.0,-0.84684,8e-05,18.58504]
[1777922335818,36.5,79955.68,0.0,-0.84691,8e-05,18.57969]
[1777922336829,36.5,79944.03,0.0,-0.84787,8e-05,18.49976]
[1777922338839,36.5,79943.26,0.0,-0.84793,8e-05,18.4945]
[1777922342868,36.5,79937.47,0.0,-0.8484,8e-05,18.45514]
[1777922347902,36.5,79939.54,0.0,-0.84822,8e-05,18.46986]
[1777922352937,36.5,79938.93,0.0,-0.84827,8e-05,18.46629]
[1777922357972,36.51,79938.08,0.0,-0.84833,8e-05,18.46118]
[1777922360993,36.51,79921.23,0.0,-0.8497,8e-05,18.34612]
[1777922362002,36.51,79915.86,0.0,-0.85013,8e-05,18.3095]
[1777922364691,36.51,79913.08,0.0,-0.85035,8e-05,18.29138]
[1777922366030,36.51,79920.55,0.0,-0.84973,8e-05,18.34292]
[1777922369051,36.51,79928.42,0.0,-0.84908,8e-05,18.39792]
[1777922371065,36.51,79927.36,0.0,-0.84918,8e-05,18.38738]
[1777922376100,36.51,79930.17,0.0,-0.84894,8e-05,18.40779]
[1777922381134,36.52,79932.63,0.0,-0.84873,8e-05,18.42574]
[1777922385165,36.52,79936.05,0.0,-0.84844,8e-05,18.45006]
[1777922390197,36.52,79935.63,0.0,-0.84846,8e-05,18.44787]
[1777922395234,36.52,79934.29,0.0,-0.84856,8e-05,18.43946]
[1777922400275,36.52,79936.88,0.0,-0.84834,8e-05,18.45792]
[1777922403290,36.53,79943.31,0.0,-0.84778,8e-05,18.50478]
[1777922405304,36.53,79942.3,0.0,-0.84786,8e-05,18.498]
[1777922406311,36.53,79934.53,0.0,-0.8485,8e-05,18.44482]
[1777922408325,36.53,79932.04,0.0,-0.8487,8e-05,18.42798]
[1777922409332,36.53,79925.23,0.0,-0.84925,8e-05,18.38151]
[1777922411348,36.53,79922.06,0.0,-0.8495,8e-05,18.36023]
[1777922416381,36.53,79922.28,0.0,-0.84947,8e-05,18.36314]
[1777922421416,36.53,79921.65,0.0,-0.8495,8e-05,18.36017]
[1777922426450,36.54,79922.22,0.0,-0.84944,8e-05,18.36545]
[1777922431488,36.54,79927.15,0.0,-0.84905,8e-05,18.39672]
[1777922432494,36.54,79934.47,0.0,-0.84845,8e-05,18.44706]
[1777922434507,36.54,79937.95,0.0,-0.84816,8e-05,18.47126]
[1777922439542,36.54,79936.78,0.0,-0.84825,8e-05,18.46377]
[1777922444577,36.54,79938.54,0.0,-0.8481,8e-05,18.47639]
[1777922449615,36.54,79935.89,0.0,-0.84831,8e-05,18.45874]
[1777922454654,36.54,79933.9,0.0,-0.84846,8e-05,18.44549]
[1777922459690,36.54,79934.03,0.0,-0.84845,8e-05,18.44695]
[1777922464725,36.55,79933.14,0.0,-0.84851,8e-05,18.44143]
[1777922469760,36.55,79938.58,0.0,-0.84806,8e-05,18.47962]
[1777922471776,36.55,79943.69,0.0,-0.84763,8e-05,18.51499]
[1777922475806,36.55,79945.78,0.0,-0.84745,8e-05,18.5298]
[1777922481843,36.55,79942.53,0.0,-0.84771,8e-05,18.5082]
[1777922486879,36.55,79941.86,0.0,-0.84776,8e-05,18.50429]
[1777922491915,36.55,79939.92,0.0,-0.84794,8e-05,18.48776]
[1777922497957,36.55,79940.67,0.0,-0.84786,8e-05,18.49385]
[1777922502992,36.56,79937.74,0.0,-0.84809,8e-05,18.47461]
[1777922508027,36.56,79937.8,0.0,-0.84808,8e-05,18.47591]
[1777922513062,36.56,79938.16,0.0,-0.84804,8e-05,18.47929]
[1777922518098,36.56,79942.09,0.0,-0.8477,8e-05,18.50707]
[1777922523134,36.56,79944.78,0.0,-0.84747,8e-05,18.52628]
[1777922528167,36.56,79946.59,0.0,-0.84731,8e-05,18.53967]
[1777922532195,36.56,79937.21,0.0,-0.84807,8e-05,18.47616]
[1777922533201,36.56,79931.54,0.0,-0.84853,8e-05,18.43752]
[1777922535901,36.57,79928.88,0.0,-0.84875,8e-05,18.41972]
[1777922538237,36.57,79921.98,0.0,-0.8493,8e-05,18.37287]
[1777922541258,36.57,79919.55,0.0,-0.84949,8e-05,18.35702]
[1777922546293,36.57,79918.67,0.0,-0.84954,8e-05,18.35276]
[1777922551328,36.57,79917.01,0.0,-0.84968,8e-05,18.33949]
[1777922556362,36.58,79917.02,0.0,-0.84965,8e-05,18.34152]
[1777922561398,36.58,79914.18,0.0,-0.84987,8e-05,18.32362]
[1777922566112,36.58,79905.75,0.0,-0.85053,8e-05,18.26733]
[1777922568448,36.58,79909.05,0.0,-0.85025,8e-05,18.29105]
[1777922573483,36.59,79906.7,0.0,-0.85042,8e-05,18.27682]
[1777922578519,36.59,79902.18,0.0,-0.85076,8e-05,18.24797]
[1777922582547,36.59,79896.82,0.0,-0.85117,8e-05,18.21316]
[1777922585567,36.6,79904.0,0.0,-0.85057,8e-05,18.26361]
[1777922589596,36.6,79910.9,0.0,-0.84999,8e-05,18.3124]
[1777922594631,36.6,79911.98,0.0,-0.84989,8e-05,18.32147]
[1777922599665,36.61,79911.42,0.0,-0.84991,8e-05,18.31927]
[1777922604701,36.61,79911.45,0.0,-0.84989,8e-05,18.32113]
[1777922609736,36.61,79912.85,0.0,-0.84976,8e-05,18.33227]
[1777922615778,36.62,79913.11,0.0,-0.84974,8e-05,18.33208]
[1777922618799,36.62,79906.79,0.0,-0.85024,8e-05,18.28982]
[1777922620814,36.62,79906.91,0.0,-0.85022,8e-05,18.29133]
[1777922623834,36.62,79912.54,0.0,-0.84975,8e-05,18.33085]
[1777922628869,36.62,79921.08,0.0,-0.84904,8e-05,18.39067]
[1777922630882,36.62,79919.95,0.0,-0.84912,8e-05,18.38341]
[1777922635917,36.63,79920.12,0.0,-0.8491,8e-05,18.38566]
[1777922640953,36.63,79918.89,0.0,-0.84918,8e-05,18.37835]
[1777922645988,36.63,79912.72,0.0,-0.84967,8e-05,18.3373]
[1777922648009,36.63,79909.47,0.0,-0.84993,8e-05,18.3156]
[1777922653038,36.63,79910.52,0.0,-0.84982,8e-05,18.32433]
[1777922658074,36.64,79912.48,0.0,-0.84965,8e-05,18.33923]
[1777922662115,36.64,79919.68,0.0,-0.84905,8e-05,18.38949]
[1777922664117,36.64,79922.81,0.0,-0.84879,8e-05,18.41127]
[1777922669152,36.64,79925.11,0.0,-0.84859,8e-05,18.42779]
[1777922674188,36.64,79927.8,0.0,-0.84839,8e-05,18.44303]
[1777922677213,36.64,79922.74,0.0,-0.8488,8e-05,18.40884]
[1777922680234,36.64,79919.52,0.0,-0.84905,8e-05,18.38734]
[1777922681241,36.64,79911.72,0.0,-0.84968,8e-05,18.3343]
[1777922683255,36.64,79909.3,0.0,-0.84987,8e-05,18.31828]
[1777922688290,36.65,79910.95,0.0,-0.84972,8e-05,18.3311]
[1777922691311,36.65,79918.49,0.0,-0.8491,8e-05,18.38347]
[1777922693325,36.65,79923.59,0.0,-0.84867,8e-05,18.41885]
[1777922694332,36.65,79923.25,0.0,-0.8487,8e-05,18.41673]
[1777922699368,36.65,79923.77,0.0,-0.84865,8e-05,18.42105]
[1777922702389,36.65,79938.55,0.0,-0.84743,8e-05,18.52241]
[1777922703396,36.65,79945.56,0.0,-0.84686,8e-05,18.57044]
[1777922705409,36.65,79943.04,0.0,-0.84706,8e-05,18.55335]
[1777922707099,36.65,79942.57,0.0,-0.8471,8e-05,18.54998]
[1777922712459,36.65,79942.52,0.0,-0.84711,8e-05,18.54932]
[1777922717495,36.65,79941.53,0.0,-0.8472,8e-05,18.54231]
[1777922720524,36.65,79936.36,0.0,-0.84762,8e-05,18.50688]
[1777922724552,36.65,79931.08,0.0,-0.84805,8e-05,18.47087]
[1777922729585,36.65,79931.04,0.0,-0.84805,8e-05,18.47127]
[1777922731599,36.65,79924.86,0.0,-0.84857,8e-05,18.4255]
[1777922733614,36.65,79923.86,0.0,-0.84865,8e-05,18.4189]
[1777922738648,36.65,79923.04,0.0,-0.84871,8e-05,18.41404]
[1777922743686,36.66,79912.69,0.0,-0.84954,8e-05,18.34421]
[1777922744694,36.66,79901.62,0.0,-0.85044,8e-05,18.26869]
[1777922745701,36.66,79890.36,0.0,-0.85134,8e-05,18.19211]
[1777922746707,36.66,79900.19,0.0,-0.85055,8e-05,18.25938]
[1777922747714,36.66,79905.39,0.0,-0.85012,8e-05,18.29535]
[1777922748721,36.66,79905.65,0.0,-0.8501,8e-05,18.29747]
[1777922753758,36.66,79903.15,0.0,-0.85029,8e-05,18.28128]
[1777922758793,36.66,79895.86,0.0,-0.85088,8e-05,18.23134]
[1777922759802,36.66,79885.2,0.0,-0.85174,8e-05,18.15854]
[1777922760807,36.66,79884.19,0.0,-0.85182,8e-05,18.15162]
[1777922764834,36.66,79878.57,0.0,-0.85227,8e-05,18.11318]
[1777922767859,36.66,79872.29,0.0,-0.85278,8e-05,18.0701]
[1777922770877,36.66,79878.62,0.0,-0.85227,8e-05,18.11321]
[1777922775912,36.66,79877.46,0.0,-0.85237,8e-05,18.10529]
[1777922780947,36.66,79877.13,0.0,-0.85237,8e-05,18.10489]
[1777922785982,36.67,79876.99,0.0,-0.85235,8e-05,18.10626]
[1777922790011,36.67,79888.1,0.0,-0.85144,8e-05,18.18378]
[1777922791017,36.67,79893.96,0.0,-0.85099,8e-05,18.22034]
[1777922792024,36.67,79894.04,0.0,-0.85098,8e-05,18.22121]
[1777922793030,36.67,79893.6,0.0,-0.85101,8e-05,18.21849]
[1777922798067,36.67,79895.01,0.0,-0.85088,8e-05,18.22945]
[1777922800080,36.67,79877.58,0.0,-0.85227,8e-05,18.11121]
[1777922801092,36.67,79861.06,0.0,-0.8536,8e-05,17.99874]
[1777922803101,36.67,79860.97,0.0,-0.8536,8e-05,17.9983]
[1777922808137,36.68,79860.13,0.0,-0.85366,8e-05,17.99349]
[1777922811158,36.68,79850.85,0.0,-0.8544,8e-05,17.93005]
[1777922816193,36.67,79849.98,0.0,-0.85448,8e-05,17.92282]
[1777922821228,36.67,79851.07,0.0,-0.85441,8e-05,17.92903]
[1777922826266,36.67,79858.3,0.0,-0.85385,8e-05,17.97691]
[1777922829284,36.67,79869.58,0.0,-0.85296,8e-05,18.05322]
[1777922830290,36.67,79876.94,0.0,-0.85237,8e-05,18.10322]
[1777922831298,36.67,79879.45,0.0,-0.85217,8e-05,18.12012]
[1777922832305,36.67,79878.37,0.0,-0.85226,8e-05,18.11251]
[1777922837341,36.66,79875.4,0.0,-0.85251,8e-05,18.09101]
[1777922842375,36.66,79883.57,0.0,-0.85187,8e-05,18.14606]
[1777922844394,36.66,79888.58,0.0,-0.85146,8e-05,18.1806]
[1777922846417,36.66,79894.82,0.0,-0.85095,8e-05,18.22338]
[1777922848428,36.67,79896.31,0.0,-0.85083,8e-05,18.23409]
[1777922853465,36.67,79898.35,0.0,-0.85067,8e-05,18.24544]
[1777922859506,36.67,79893.6,0.0,-0.85105,8e-05,18.21365]
[1777922864543,36.67,79893.95,0.0,-0.85103,8e-05,18.21524]
[1777922869582,36.67,79894.88,0.0,-0.85096,8e-05,18.22087]
[1777922874620,36.67,79893.62,0.0,-0.85107,8e-05,18.21163]
[1777922878310,36.66,79880.62,0.0,-0.85212,8e-05,18.12254]
[1777922880660,36.66,79876.56,0.0,-0.85245,8e-05,18.09477]
[1777922883681,36.66,79870.63,0.0,-0.85292,8e-05,18.05444]
[1777922888718,36.66,79871.64,0.0,-0.85284,8e-05,18.06166]
[1777922891737,36.66,79865.95,0.0,-0.85329,8e-05,18.0229]
[1777922894758,36.67,79874.4,0.0,-0.85262,8e-05,18.08054]
[1777922896772,36.67,79879.07,0.0,-0.85224,8e-05,18.11234]
[1777922901807,36.66,79880.07,0.0,-0.85217,8e-05,18.11865]
[1777922906842,36.66,79892.71,0.0,-0.85116,8e-05,18.2044]
[1777922908856,36.66,79893.08,0.0,-0.85112,8e-05,18.20761]
[1777922914898,36.67,79893.23,0.0,-0.85111,8e-05,18.20659]
[1777922918927,36.67,79899.65,0.0,-0.85059,8e-05,18.25019]
[1777922919934,36.67,79907.07,0.0,-0.84999,8e-05,18.30101]
[1777922921948,36.67,79899.18,0.0,-0.85062,8e-05,18.24758]
[1777922923968,36.67,79896.67,0.0,-0.85082,8e-05,18.23086]
[1777922929000,36.67,79896.5,0.0,-0.85082,8e-05,18.23095]
[1777922932021,36.67,79902.95,0.0,-0.85029,8e-05,18.27568]
[1777922934035,36.67,79902.72,0.0,-0.8503,8e-05,18.27449]
[1777922939070,36.68,79901.28,0.0,-0.85041,8e-05,18.26564]
[1777922944104,36.68,79899.86,0.0,-0.85051,8e-05,18.25696]
[1777922949140,36.68,79904.09,0.0,-0.85018,8e-05,18.28477]
[1777922954175,36.68,79906.5,0.0,-0.84998,8e-05,18.30172]
[1777922959210,36.68,79903.94,0.0,-0.85018,8e-05,18.28501]
[1777922964245,36.68,79902.98,0.0,-0.85025,8e-05,18.27931]
[1777922969294,36.68,79903.66,0.0,-0.85018,8e-05,18.28481]
[1777922974314,36.68,79903.59,0.0,-0.8502,8e-05,18.28133]
[1777922979351,36.68,79903.33,0.0,-0.85021,8e-05,18.2804]
[1777922981364,36.68,79898.01,0.0,-0.85064,8e-05,18.24448]
[1777922984384,36.68,79895.64,0.0,-0.85083,8e-05,18.22853]
[1777922989420,36.68,79892.84,0.0,-0.85106,8e-05,18.20852]
[1777922994456,36.68,79893.09,0.0,-0.85105,8e-05,18.2094]
[1777922998485,36.68,79885.54,0.0,-0.85167,8e-05,18.15731]
[1777923000498,36.68,79884.04,0.0,-0.85179,8e-05,18.14685]
[1777923003518,36.68,79889.53,0.0,-0.85135,8e-05,18.18407]
[1777923005532,36.68,79890.24,0.0,-0.8513,8e-05,18.18868]
[1777923010566,36.68,79889.28,0.0,-0.85138,8e-05,18.18152]
[1777923015603,36.68,79885.6,0.0,-0.85169,8e-05,18.15589]
[1777923020638,36.68,79887.5,0.0,-0.85154,8e-05,18.16838]
[1777923025673,36.68,79888.78,0.0,-0.85144,8e-05,18.17661]
[1777923030708,36.67,79894.98,0.0,-0.85095,8e-05,18.21831]
[1777923032723,36.67,79901.32,0.0,-0.85046,8e-05,18.25789]
[1777923033729,36.68,79908.86,0.0,-0.84985,8e-05,18.30956]
[1777923035743,36.68,79910.05,0.0,-0.84974,8e-05,18.31805]
[1777923040780,36.68,79912.66,0.0,-0.84953,8e-05,18.33635]
[1777923041792,36.68,79918.48,0.0,-0.84905,8e-05,18.37612]
[1777923044805,36.68,79922.47,0.0,-0.84872,8e-05,18.40407]
[1777923047836,36.68,79917.23,0.0,-0.84913,8e-05,18.36925]
[1777923049517,36.68,79910.01,0.0,-0.84972,8e-05,18.3202]
[1777923051863,36.68,79905.02,0.0,-0.85011,8e-05,18.28689]
[1777923054883,36.68,79908.33,0.0,-0.84983,8e-05,18.31047]
[1777923057906,36.69,79909.19,0.0,-0.84975,8e-05,18.31727]
[1777923062940,36.69,79909.74,0.0,-0.84969,8e-05,18.32249]
[1777923067975,36.69,79910.57,0.0,-0.8496,8e-05,18.32955]
[1777923070998,36.69,79917.67,0.0,-0.84902,8e-05,18.37878]
[1777923073010,36.69,79915.5,0.0,-0.84919,8e-05,18.36442]
[1777923076032,36.69,79904.11,0.0,-0.85011,8e-05,18.28725]
[1777923077038,36.69,79894.69,0.0,-0.85087,8e-05,18.22271]
[1777923078045,36.69,79894.58,0.0,-0.85088,8e-05,18.22169]
[1777923079052,36.69,79894.92,0.0,-0.85086,8e-05,18.22382]
[1777923084087,36.69,79895.07,0.0,-0.85086,8e-05,18.22392]
[1777923089122,36.69,79899.59,0.0,-0.85048,8e-05,18.25599]
[1777923091136,36.69,79901.53,0.0,-0.85034,8e-05,18.26583]
[1777923096171,36.7,79904.26,0.0,-0.85011,8e-05,18.28556]
[1777923100199,36.7,79908.14,0.0,-0.84978,8e-05,18.31299]
[1777923103221,36.7,79902.75,0.0,-0.85021,8e-05,18.27688]
[1777923105235,36.7,79903.63,0.0,-0.85013,8e-05,18.28337]
[1777923110269,36.7,79902.22,0.0,-0.85023,8e-05,18.27501]
[1777923115306,36.7,79908.1,0.0,-0.84974,8e-05,18.31633]
[1777923120340,36.71,79906.04,0.0,-0.84989,8e-05,18.30331]
[1777923125376,36.71,79908.32,0.0,-0.8497,8e-05,18.31985]
[1777923130411,36.71,79907.87,0.0,-0.84972,8e-05,18.31772]
[1777923135446,36.71,79908.34,0.0,-0.84968,8e-05,18.32143]
[1777923139474,36.71,79913.42,0.0,-0.84925,8e-05,18.3568]
[1777923140486,36.71,79917.78,0.0,-0.84889,8e-05,18.38702]
[1777923145521,36.71,79918.4,0.0,-0.84883,8e-05,18.3921]
[1777923147530,36.71,79923.47,0.0,-0.84842,8e-05,18.42682]
[1777923149547,36.71,79928.91,0.0,-0.84797,8e-05,18.46422]
[1777923154579,36.72,79928.21,0.0,-0.84805,8e-05,18.45589]
[1777923159614,36.72,79929.49,0.0,-0.84794,8e-05,18.4649]
[1777923164649,36.72,79929.39,0.0,-0.84795,8e-05,18.46446]
[1777923165656,36.72,79922.4,0.0,-0.84852,8e-05,18.41686]
[1777923166663,36.72,79919.31,0.0,-0.84877,8e-05,18.39593]
[1777923171698,36.72,79918.67,0.0,-0.84881,8e-05,18.39237]
[1777923176735,36.72,79919.76,0.0,-0.84871,8e-05,18.40058]
[1777923181772,36.72,79920.13,0.0,-0.84867,8e-05,18.40382]
[1777923186807,36.72,79918.89,0.0,-0.84876,8e-05,18.39614]
[1777923191840,36.72,79920.48,0.0,-0.84862,8e-05,18.40772]
[1777923196876,36.72,79916.74,0.0,-0.84892,8e-05,18.38299]
[1777923200576,36.73,79909.78,0.0,-0.84948,8e-05,18.33626]
[1777923201912,36.73,79909.31,0.0,-0.84951,8e-05,18.3333]
[1777923206945,36.73,79908.43,0.0,-0.84957,8e-05,18.32857]
[1777923210646,36.73,79921.74,0.0,-0.84847,8e-05,18.42026]
[1777923211981,36.73,79921.71,0.0,-0.8485,8e-05,18.41643]
[1777923212988,36.73,79921.72,0.0,-0.84849,8e-05,18.41661]
[1777923218027,36.73,79917.45,0.0,-0.84883,8e-05,18.3881]
[1777923223058,36.73,79918.67,0.0,-0.84873,8e-05,18.39718]
[1777923228094,36.73,79916.5,0.0,-0.84889,8e-05,18.38316]
[1777923233129,36.74,79915.72,0.0,-0.84895,8e-05,18.37869]
[1777923238164,36.74,79919.03,0.0,-0.84867,8e-05,18.40201]
[1777923243203,36.74,79926.14,0.0,-0.84808,8e-05,18.4511]
[1777923245218,36.74,79927.44,0.0,-0.84797,8e-05,18.46014]
[1777923247232,36.74,79921.8,0.0,-0.84843,8e-05,18.42181]
[1777923249246,36.74,79926.16,0.0,-0.84807,8e-05,18.45172]
[1777923252267,36.74,79929.22,0.0,-0.84782,8e-05,18.47271]
[1777923257301,36.74,79926.45,0.0,-0.84804,8e-05,18.45406]
[1777923262337,36.74,79924.71,0.0,-0.84818,8e-05,18.44249]
[1777923267372,36.74,79924.84,0.0,-0.84817,8e-05,18.44375]
[1777923272408,36.74,79925.66,0.0,-0.84812,8e-05,18.44588]
[1777923276436,36.74,79931.38,0.0,-0.84765,8e-05,18.48474]
[1777923278449,36.74,79935.27,0.0,-0.84734,8e-05,18.51127]
[1777923282476,36.74,79941.56,0.0,-0.84682,8e-05,18.55395]
[1777923286505,36.74,79942.56,0.0,-0.84675,8e-05,18.56033]
[1777923287511,36.74,79934.46,0.0,-0.84741,8e-05,18.50499]
[1777923289526,36.74,79930.4,0.0,-0.84775,8e-05,18.47719]
[1777923294560,36.74,79929.6,0.0,-0.84781,8e-05,18.47182]
[1777923298590,36.74,79923.2,0.0,-0.84833,8e-05,18.42832]
[1777923299597,36.74,79912.59,0.0,-0.84919,8e-05,18.35616]
[1777923301611,36.74,79909.89,0.0,-0.84941,8e-05,18.33809]
[1777923306645,36.74,79907.49,0.0,-0.84959,8e-05,18.32298]
[1777923311681,36.75,79907.43,0.0,-0.84957,8e-05,18.32416]
[1777923316716,36.75,79907.46,0.0,-0.84955,8e-05,18.32562]
[1777923321750,36.75,79905.96,0.0,-0.84966,8e-05,18.31673]
[1777923326786,36.75,79907.97,0.0,-0.84948,8e-05,18.33172]
[1777923331821,36.76,79907.69,0.0,-0.84951,8e-05,18.32723]
[1777923336856,36.76,79907.85,0.0,-0.84949,8e-05,18.32956]
[1777923341891,36.76,79909.25,0.0,-0.84936,8e-05,18.34027]
[1777923346928,36.76,79915.97,0.0,-0.8488,8e-05,18.38711]
[1777923347934,36.76,79918.29,0.0,-0.84861,8e-05,18.40303]
[1777923349947,36.76,79911.56,0.0,-0.84915,8e-05,18.35753]
[1777923354984,36.76,79913.16,0.0,-0.84901,8e-05,18.36937]
[1777923360024,36.77,79913.47,0.0,-0.84897,8e-05,18.37239]
[1777923363039,36.77,79920.83,0.0,-0.84837,8e-05,18.42301]
[1777923365054,36.77,79925.31,0.0,-0.848,8e-05,18.45377]
[1777923370093,36.77,79930.3,0.0,-0.84759,8e-05,18.48796]
[1777923374118,36.77,79938.2,0.0,-0.84694,8e-05,18.54171]
[1777923376130,36.77,79938.5,0.0,-0.84692,8e-05,18.54362]
[1777923381856,36.77,79946.49,0.0,-0.84627,8e-05,18.59744]
[1777923387208,36.77,79946.26,0.0,-0.8463,8e-05,18.59501]
[1777923392244,36.76,79946.73,0.0,-0.8463,8e-05,18.59354]
[1777923396271,36.76,79939.92,0.0,-0.84687,8e-05,18.54653]
[1777923398287,36.76,79946.0,0.0,-0.84637,8e-05,18.58772]
[1777923400299,36.76,79951.13,0.0,-0.84595,8e-05,18.62241]
[1777923405334,36.76,79954.31,0.0,-0.8457,8e-05,18.643]
[1777923410371,36.76,79956.68,0.0,-0.84551,8e-05,18.65916]
[1777923415407,36.76,79956.23,0.0,-0.84555,8e-05,18.65597]
[1777923420448,36.76,79956.22,0.0,-0.84555,8e-05,18.65565]
[1777923422462,36.76,79962.03,0.0,-0.84507,8e-05,18.69531]
[1777923427491,36.76,79959.72,0.0,-0.84526,8e-05,18.67971]
[1777923432526,36.76,79961.67,0.0,-0.8451,8e-05,18.69321]
[1777923437560,36.76,79961.2,0.0,-0.84513,8e-05,18.69017]
[1777923442596,36.76,79962.77,0.0,-0.845,8e-05,18.70105]
[1777923447630,36.76,79963.43,0.0,-0.84494,8e-05,18.70559]
[1777923449645,36.76,79957.15,0.0,-0.84546,8e-05,18.66281]
[1777923451658,36.76,79958.39,0.0,-0.84538,8e-05,18.66758]
[1777923456694,36.76,79957.74,0.0,-0.84543,8e-05,18.66349]
[1777923461728,36.76,79956.02,0.0,-0.84557,8e-05,18.65218]
[1777923466764,36.76,79958.27,0.0,-0.84538,8e-05,18.66796]
[1777923471799,36.76,79957.74,0.0,-0.84542,8e-05,18.66469]
[1777923476833,36.76,79958.73,0.0,-0.84533,8e-05,18.67179]
[1777923481869,36.76,79959.89,0.0,-0.84523,8e-05,18.67992]
[1777923486905,36.77,79957.28,0.0,-0.84544,8e-05,18.66249]
[1777923491938,36.77,79957.26,0.0,-0.84544,8e-05,18.66271]
[1777923496974,36.77,79960.8,0.0,-0.84515,8e-05,18.6871]
[1777923502009,36.77,79958.37,0.0,-0.84534,8e-05,18.67077]
[1777923507044,36.77,79957.05,0.0,-0.84545,8e-05,18.66209]
[1777923512082,36.77,79957.99,0.0,-0.84539,8e-05,18.6651]
[1777923517117,36.77,79958.68,0.0,-0.84533,8e-05,18.67014]
[1777923522151,36.77,79953.07,0.0,-0.8458,8e-05,18.63158]
[1777923527187,36.77,79954.18,0.0,-0.84571,8e-05,18.63882]
[1777923532912,36.77,79950.46,0.0,-0.84602,8e-05,18.61314]
[1777923535242,36.77,79942.62,0.0,-0.84666,8e-05,18.55969]
[1777923536250,36.77,79936.7,0.0,-0.84715,8e-05,18.51935]
[1777923537257,36.77,79935.71,0.0,-0.84723,8e-05,18.51267]
[1777923538264,36.77,79935.83,0.0,-0.84722,8e-05,18.5136]
[1777923542982,36.77,79922.7,0.0,-0.84829,8e-05,18.42453]
[1777923544306,36.77,79921.9,0.0,-0.84835,8e-05,18.41915]
[1777923550031,36.77,79918.95,0.0,-0.84858,8e-05,18.39965]
[1777923555392,36.77,79918.0,0.0,-0.84865,8e-05,18.39383]
[1777923561109,36.77,79915.19,0.0,-0.84887,8e-05,18.37557]
[1777923562439,36.77,79908.65,0.0,-0.84941,8e-05,18.33047]
[1777923564455,36.77,79901.83,0.0,-0.84998,8e-05,18.28295]
[1777923566468,36.77,79885.3,0.0,-0.85132,8e-05,18.1696]
[1777923567475,36.77,79885.39,0.0,-0.85132,8e-05,18.16982]
[1777923572526,36.76,79885.62,0.0,-0.85135,8e-05,18.16561]
[1777923577544,36.76,79882.82,0.0,-0.8516,8e-05,18.1447]
[1777923582582,36.76,79870.27,0.0,-0.85263,8e-05,18.05741]
[1777923583589,36.75,79862.01,0.0,-0.85329,8e-05,18.00072]
[1777923584594,36.75,79856.01,0.0,-0.85378,8e-05,17.95947]
[1777923585601,36.74,79852.89,0.0,-0.8541,8e-05,17.93199]
[1777923586608,36.74,79853.24,0.0,-0.85408,8e-05,17.93382]
[1777923591642,36.74,79849.15,0.0,-0.85444,8e-05,17.9034]
[1777923596678,36.73,79853.76,0.0,-0.85409,8e-05,17.93291]
[1777923598692,36.73,79861.52,0.0,-0.85348,8e-05,17.98498]
[1777923600706,36.73,79868.45,0.0,-0.85295,8e-05,18.03033]
[1777923602720,36.73,79871.24,0.0,-0.85275,8e-05,18.04751]
[1777923607755,36.72,79876.01,0.0,-0.85238,8e-05,18.0788]
[1777923612790,36.72,79875.21,0.0,-0.85249,8e-05,18.06982]
[1777923617825,36.7,79875.89,0.0,-0.85259,8e-05,18.06196]
[1777923622861,36.69,79869.26,0.0,-0.85315,8e-05,18.01445]
[1777923625881,36.69,79861.17,0.0,-0.85381,8e-05,17.95812]
[1777923626888,36.69,79856.87,0.0,-0.85415,8e-05,17.92853]
[1777923629910,36.69,79865.66,0.0,-0.85347,8e-05,17.98661]
[1777923631924,36.68,79864.92,0.0,-0.85357,8e-05,17.9768]
[1777923636959,36.68,79861.84,0.0,-0.85384,8e-05,17.95408]
[1777923641994,36.68,79860.42,0.0,-0.85397,8e-05,17.94275]
[1777923647030,36.67,79862.08,0.0,-0.85386,8e-05,17.95244]
[1777923652065,36.67,79860.16,0.0,-0.85403,8e-05,17.93743]
[1777923656092,36.67,79867.35,0.0,-0.85348,8e-05,17.98505]
[1777923657100,36.67,79876.12,0.0,-0.85278,8e-05,18.04438]
[1777923658106,36.67,79877.0,0.0,-0.85271,8e-05,18.04993]
[1777923663142,36.66,79883.01,0.0,-0.85225,8e-05,18.08953]
[1777923666168,36.66,79882.57,0.0,-0.8523,8e-05,18.08553]
[1777923671198,36.66,79883.7,0.0,-0.85222,8e-05,18.092]
[1777923676233,36.66,79885.5,0.0,-0.85209,8e-05,18.10296]
[1777923682275,36.66,79886.16,0.0,-0.85206,8e-05,18.10583]
[1777923688316,36.65,79890.21,0.0,-0.85175,8e-05,18.13166]
[1777923691338,36.65,79895.33,0.0,-0.85138,8e-05,18.16182]
[1777923696373,36.65,79895.59,0.0,-0.85138,8e-05,18.16192]
[1777923698387,36.65,79903.75,0.0,-0.85073,8e-05,18.21688]
[1777923701097,36.65,79902.31,0.0,-0.85085,8e-05,18.20627]
[1777923706443,36.64,79905.8,0.0,-0.8506,8e-05,18.22769]
[1777923711478,36.64,79902.8,0.0,-0.85087,8e-05,18.20517]
[1777923712485,36.64,79897.27,0.0,-0.85132,8e-05,18.16706]
[1777923714505,36.64,79896.21,0.0,-0.85141,8e-05,18.1591]
[1777923719535,36.63,79895.26,0.0,-0.85151,8e-05,18.15098]
[1777923724570,36.63,79899.04,0.0,-0.85123,8e-05,18.17511]
[1777923729605,36.63,79907.62,0.0,-0.85055,8e-05,18.23188]
[1777923731308,36.62,79910.02,0.0,-0.85037,8e-05,18.24746]
[1777923736656,36.62,79907.08,0.0,-0.85063,8e-05,18.22529]
[1777923741378,36.62,79899.65,0.0,-0.85126,8e-05,18.17255]
[1777923743703,36.62,79897.17,0.0,-0.85147,8e-05,18.1549]
[1777923748738,36.61,79903.73,0.0,-0.85096,8e-05,18.19803]
[1777923750752,36.61,79909.46,0.0,-0.8505,8e-05,18.23643]
[1777923752765,36.61,79907.33,0.0,-0.85071,8e-05,18.21725]
[1777923757802,36.61,79907.33,0.0,-0.85073,8e-05,18.21526]
[1777923762836,36.6,79906.8,0.0,-0.8508,8e-05,18.20973]
[1777923767871,36.6,79906.87,0.0,-0.85082,8e-05,18.20829]
[1777923772907,36.6,79907.34,0.0,-0.8508,8e-05,18.2096]
[1777923776935,36.59,79912.53,0.0,-0.8504,8e-05,18.24347]
[1777923781970,36.59,79917.49,0.0,-0.85002,8e-05,18.2753]
[1777923782976,36.59,79916.74,0.0,-0.85009,8e-05,18.26971]
[1777923788013,36.58,79914.51,0.0,-0.8503,8e-05,18.25222]
[1777923794055,36.58,79913.19,0.0,-0.85044,8e-05,18.24062]
[1777923799092,36.58,79914.04,0.0,-0.8504,8e-05,18.24431]
[1777923804128,36.57,79915.7,0.0,-0.85029,8e-05,18.25355]
[1777923809163,36.57,79914.68,0.0,-0.8504,8e-05,18.24444]
[1777923814197,36.57,79912.9,0.0,-0.85059,8e-05,18.2264]
[1777923819233,36.56,79913.0,0.0,-0.85061,8e-05,18.22472]
[1777923824267,36.56,79913.28,0.0,-0.85061,8e-05,18.22468]
[1777923829303,36.55,79910.51,0.0,-0.85086,8e-05,18.20386]
[1777923834338,36.55,79915.16,0.0,-0.85051,8e-05,18.23382]
[1777923839379,36.55,79917.44,0.0,-0.85035,8e-05,18.24744]
[1777923844415,36.54,79915.12,0.0,-0.85056,8e-05,18.22948]
[1777923849449,36.54,79918.15,0.0,-0.85034,8e-05,18.2482]
[1777923854486,36.54,79919.06,0.0,-0.85029,8e-05,18.25237]
[1777923859520,36.53,79918.82,0.0,-0.85033,8e-05,18.2486]
[1777923864555,36.53,79923.29,0.0,-0.85,8e-05,18.27712]
[1777923867576,36.53,79926.16,0.0,-0.84978,8e-05,18.29542]
[1777923872611,36.52,79923.94,0.0,-0.85001,8e-05,18.27409]
[1777923875633,36.52,79931.46,0.0,-0.84941,8e-05,18.32486]
[1777923876639,36.52,79940.95,0.0,-0.84863,8e-05,18.39015]
[1777923877645,36.52,79949.32,0.0,-0.84794,8e-05,18.44778]
[1777923878653,36.52,79953.76,0.0,-0.84757,8e-05,18.47847]
[1777923879660,36.52,79954.93,0.0,-0.84747,8e-05,18.48668]
[1777923882359,36.52,79958.61,0.0,-0.84716,8e-05,18.51226]
[1777923887715,36.52,79959.04,0.0,-0.84712,8e-05,18.51559]
[1777923893759,36.52,79958.95,0.0,-0.84712,8e-05,18.51549]
[1777923898794,36.53,79961.25,0.0,-0.84693,8e-05,18.53164]
[1777923903830,36.53,79959.93,0.0,-0.84704,8e-05,18.5229]
[1777923906851,36.53,79954.21,0.0,-0.8475,8e-05,18.48391]
[1777923908865,36.53,79953.17,0.0,-0.84759,8e-05,18.47699]
[1777923911565,36.53,79946.8,0.0,-0.84811,8e-05,18.43369]
[1777923912896,36.53,79934.98,0.0,-0.84907,8e-05,18.3528]
[1777923913903,36.53,79935.4,0.0,-0.84904,8e-05,18.3558]
[1777923914909,36.53,79934.81,0.0,-0.84908,8e-05,18.352]
[1777923919948,36.53,79933.26,0.0,-0.84923,8e-05,18.34003]
[1777923924983,36.52,79927.96,0.0,-0.84967,8e-05,18.3028]
[1777923930017,36.52,79926.99,0.0,-0.84977,8e-05,18.29445]
[1777923935052,36.52,79935.2,0.0,-0.84914,8e-05,18.34557]
[1777923938074,36.52,79936.11,0.0,-0.84908,8e-05,18.35087]
[1777923942102,36.51,79936.6,0.0,-0.84905,8e-05,18.35291]
[1777923947138,36.51,79940.86,0.0,-0.84872,8e-05,18.3812]
[1777923952172,36.51,79940.81,0.0,-0.84871,8e-05,18.38188]
[1777923957208,36.52,79941.48,0.0,-0.84864,8e-05,18.38745]
[1777923962245,36.52,79941.51,0.0,-0.84863,8e-05,18.38859]
[1777923967279,36.52,79938.98,0.0,-0.84882,8e-05,18.37219]
[1777923972316,36.52,79947.63,0.0,-0.8481,8e-05,18.43247]
[1777923974329,36.52,79954.12,0.0,-0.84756,8e-05,18.47723]
[1777923976342,36.52,79954.89,0.0,-0.8475,8e-05,18.48265]
[1777923981379,36.52,79956.13,0.0,-0.84739,8e-05,18.4913]
[1777923986416,36.52,79958.15,0.0,-0.84723,8e-05,18.50531]
[1777923991449,36.52,79955.83,0.0,-0.84744,8e-05,18.48565]
[1777923996484,36.52,79958.38,0.0,-0.84723,8e-05,18.50326]
[1777924001519,36.52,79965.26,0.0,-0.84666,8e-05,18.55043]
[1777924002526,36.52,79965.36,0.0,-0.84665,8e-05,18.55103]
[1777924007561,36.52,79971.71,0.0,-0.84613,8e-05,18.59409]
[1777924009575,36.52,79976.04,0.0,-0.84578,8e-05,18.62347]
[1777924014610,36.52,79975.91,0.0,-0.8458,8e-05,18.62169]
[1777924019646,36.52,79981.51,0.0,-0.84537,8e-05,18.65723]
[1777924022666,36.52,79990.28,0.0,-0.84464,8e-05,18.7179]
[1777924023673,36.52,79996.3,0.0,-0.84413,8e-05,18.75922]
[1777924024680,36.52,80006.2,0.0,-0.84331,8e-05,18.82717]
[1777924025686,36.52,80010.38,0.0,-0.84296,8e-05,18.85575]
[1777924026695,36.52,80013.7,0.0,-0.84268,8e-05,18.87834]
[1777924028707,36.51,80010.44,0.0,-0.84296,8e-05,18.85536]
[1777924033743,36.51,80009.62,0.0,-0.84305,8e-05,18.84837]
[1777924038778,36.51,80009.25,0.0,-0.84309,8e-05,18.84474]
[1777924043813,36.51,80011.19,0.0,-0.84294,8e-05,18.85697]
[1777924045827,36.51,80003.68,0.0,-0.84358,8e-05,18.80474]
[1777924047841,36.51,80002.49,0.0,-0.84369,8e-05,18.79597]
[1777924051872,36.5,80008.75,0.0,-0.8432,8e-05,18.834]
[1777924053884,36.5,80001.68,0.0,-0.8438,8e-05,18.78488]
[1777924055898,36.5,80002.67,0.0,-0.84373,8e-05,18.79111]
[1777924060935,36.5,80004.1,0.0,-0.84362,8e-05,18.79958]
[1777924065968,36.5,80001.83,0.0,-0.84383,8e-05,18.78272]
[1777924071003,36.49,80001.66,0.0,-0.84386,8e-05,18.78031]
[1777924076038,36.49,80000.19,0.0,-0.844,8e-05,18.76901]
[1777924081074,36.49,80001.43,0.0,-0.8439,8e-05,18.7771]
[1777924082081,36.49,80008.86,0.0,-0.84328,8e-05,18.82789]
[1777924084096,36.49,80007.17,0.0,-0.84343,8e-05,18.81598]
[1777924087119,36.49,80014.18,0.0,-0.84285,8e-05,18.86356]
[1777924089131,36.49,80013.9,0.0,-0.84287,8e-05,18.86121]
[1777924093162,36.49,80006.42,0.0,-0.84351,8e-05,18.80893]
[1777924095175,36.49,80008.6,0.0,-0.84334,8e-05,18.82355]
[1777924100213,36.48,80008.19,0.0,-0.84338,8e-05,18.81986]
[1777924105246,36.48,80008.67,0.0,-0.84335,8e-05,18.82233]
[1777924110281,36.48,80012.14,0.0,-0.84307,8e-05,18.84523]
[1777924115317,36.48,80012.64,0.0,-0.84307,8e-05,18.84385]
[1777924120351,36.48,80014.52,0.0,-0.84292,8e-05,18.85575]
[1777924124380,36.48,80006.25,0.0,-0.84363,8e-05,18.79807]
[1777924125393,36.48,80005.45,0.0,-0.8437,8e-05,18.79243]
[1777924130421,36.47,80003.48,0.0,-0.84387,8e-05,18.77827]
[1777924136463,36.47,80005.42,0.0,-0.84372,8e-05,18.79087]
[1777924137470,36.47,79994.7,0.0,-0.84461,8e-05,18.71712]
[1777924138478,36.47,79978.4,0.0,-0.84597,8e-05,18.60513]
[1777924139484,36.47,79975.42,0.0,-0.84622,8e-05,18.58453]
[1777924140491,36.47,79975.9,0.0,-0.84618,8e-05,18.58786]
[1777924143512,36.47,79983.34,0.0,-0.84556,8e-05,18.63911]
[1777924145526,36.47,79982.92,0.0,-0.84559,8e-05,18.63624]
[1777924149554,36.47,79989.81,0.0,-0.84502,8e-05,18.68346]
[1777924150563,36.47,79991.36,0.0,-0.84489,8e-05,18.69411]
[1777924155598,36.47,79991.4,0.0,-0.84489,8e-05,18.69429]
[1777924156603,36.47,79984.49,0.0,-0.84547,8e-05,18.64674]
[1777924157611,36.47,79985.78,0.0,-0.84536,8e-05,18.65557]
[1777924162645,36.47,79983.25,0.0,-0.84557,8e-05,18.63808]
[1777924167680,36.47,79986.68,0.0,-0.84529,8e-05,18.66147]
[1777924172714,36.47,79987.65,0.0,-0.84523,8e-05,18.66446]
[1777924177759,36.47,79991.11,0.0,-0.84494,8e-05,18.68827]
[1777924179766,36.47,80004.28,0.0,-0.84384,8e-05,18.7787]
[1777924180774,36.47,80005.67,0.0,-0.84373,8e-05,18.78813]
[1777924184802,36.47,80010.8,0.0,-0.8433,8e-05,18.82281]
[1777924187824,36.47,80019.49,0.0,-0.84258,8e-05,18.88195]
[1777924191852,36.47,80014.36,0.0,-0.84302,8e-05,18.84578]
[1777924196887,36.47,80015.12,0.0,-0.84297,8e-05,18.84999]
[1777924201948,36.47,79988.4,0.0,-0.84522,8e-05,18.66561]
[1777924203944,36.46,79987.7,0.0,-0.84528,8e-05,18.66029]
[1777924205957,36.46,79977.28,0.0,-0.84615,8e-05,18.58861]
[1777924207970,36.46,79975.73,0.0,-0.84628,8e-05,18.57802]
[1777924211998,36.46,79981.07,0.0,-0.84583,8e-05,18.6149]
[1777924217033,36.46,79983.67,0.0,-0.84562,8e-05,18.63279]
[1777924222068,36.46,79984.01,0.0,-0.84559,8e-05,18.63507]
[1777924227103,36.46,79979.97,0.0,-0.84592,8e-05,18.60727]
[1777924232138,36.46,79975.24,0.0,-0.84634,8e-05,18.57111]
[1777924236165,36.47,79970.66,0.0,-0.84671,8e-05,18.5401]
[1777924241201,36.47,79967.19,0.0,-0.84699,8e-05,18.51701]
[1777924246236,36.47,79960.38,0.0,-0.84754,8e-05,18.47111]
[1777924248254,36.47,79957.38,0.0,-0.84779,8e-05,18.45094]
[1777924249258,36.47,79943.96,0.0,-0.84889,8e-05,18.35898]
[1777924250953,36.47,79939.33,0.0,-0.84926,8e-05,18.32747]
[1777924256306,36.47,79938.85,0.0,-0.84928,8e-05,18.3259]
[1777924261340,36.48,79936.82,0.0,-0.84943,8e-05,18.31348]
[1777924266376,36.48,79933.64,0.0,-0.84967,8e-05,18.29325]
[1777924271411,36.48,79936.48,0.0,-0.84942,8e-05,18.31435]
[1777924276446,36.48,79942.0,0.0,-0.84895,8e-05,18.3537]
[1777924277453,36.48,79935.73,0.0,-0.84946,8e-05,18.31102]
[1777924282488,36.49,79932.68,0.0,-0.84969,8e-05,18.29164]
[1777924287524,36.49,79933.66,0.0,-0.84959,8e-05,18.29999]
[1777924292558,36.49,79928.31,0.0,-0.85003,8e-05,18.26114]
[1777924293565,36.49,79926.27,0.0,-0.85019,8e-05,18.24746]
[1777924298599,36.5,79929.49,0.0,-0.84991,8e-05,18.27102]
[1777924303635,36.5,79931.18,0.0,-0.84976,8e-05,18.28395]
[1777924309680,36.5,79932.14,0.0,-0.84966,8e-05,18.29206]
[1777924313708,36.5,79944.87,0.0,-0.84861,8e-05,18.38024]
[1777924314713,36.5,79951.96,0.0,-0.84802,8e-05,18.42916]
[1777924315721,36.5,79950.54,0.0,-0.84813,8e-05,18.41962]
[1777924318740,36.5,79950.92,0.0,-0.8481,8e-05,18.4226]
[1777924321762,36.51,79957.99,0.0,-0.84751,8e-05,18.47169]
[1777924324784,36.51,79962.2,0.0,-0.84716,8e-05,18.50097]
[1777924329819,36.51,79962.92,0.0,-0.84709,8e-05,18.50638]
[1777924334854,36.51,79967.38,0.0,-0.84672,8e-05,18.5373]
[1777924339888,36.51,79970.06,0.0,-0.84649,8e-05,18.55582]
[1777924341903,36.51,79964.72,0.0,-0.84693,8e-05,18.51921]
[1777924346938,36.51,79962.91,0.0,-0.84708,8e-05,18.50731]
[1777924351974,36.51,79959.97,0.0,-0.84733,8e-05,18.48418]
[1777924357008,36.51,79962.23,0.0,-0.84714,8e-05,18.5006]
[1777924362045,36.51,79963.88,0.0,-0.84699,8e-05,18.51293]
[1777924367082,36.52,79966.87,0.0,-0.84673,8e-05,18.53412]
[1777924372117,36.52,79967.47,0.0,-0.84668,8e-05,18.53882]
[1777924377151,36.52,79963.24,0.0,-0.84702,8e-05,18.51042]
[1777924382186,36.52,79960.95,0.0,-0.8472,8e-05,18.49554]
[1777924383194,36.52,79949.8,0.0,-0.84811,8e-05,18.41914]
[1777924385221,36.52,79948.87,0.0,-0.84819,8e-05,18.4129]
[1777924390973,36.52,79949.07,0.0,-0.84816,8e-05,18.41493]
[1777924396288,36.52,79949.58,0.0,-0.84811,8e-05,18.4192]
[1777924401324,36.52,79946.63,0.0,-0.84835,8e-05,18.39964]
[1777924406359,36.52,79947.8,0.0,-0.84824,8e-05,18.40838]
[1777924411115,36.53,79953.37,0.0,-0.8478,8e-05,18.44327]
[1777924413409,36.53,79952.62,0.0,-0.84786,8e-05,18.43846]
[1777924418442,36.53,79952.08,0.0,-0.8479,8e-05,18.43529]
[1777924423479,36.53,79952.93,0.0,-0.84782,8e-05,18.44156]
[1777924428513,36.53,79953.14,0.0,-0.84779,8e-05,18.44437]
[1777924433548,36.53,79955.85,0.0,-0.84755,8e-05,18.4642]
[1777924438583,36.53,79962.69,0.0,-0.84697,8e-05,18.51198]
[1777924441603,36.54,79967.38,0.0,-0.84658,8e-05,18.54456]
[1777924446639,36.54,79968.43,0.0,-0.84649,8e-05,18.55226]
[1777924450667,36.54,79961.6,0.0,-0.84705,8e-05,18.50586]
[1777924453688,36.54,79961.12,0.0,-0.84708,8e-05,18.50304]
[1777924456710,36.54,79966.59,0.0,-0.84662,8e-05,18.54102]
[1777924461744,36.54,79965.12,0.0,-0.84674,8e-05,18.53152]
[1777924466779,36.54,79964.68,0.0,-0.84677,8e-05,18.52913]
[1777924471814,36.54,79967.7,0.0,-0.84653,8e-05,18.54655]
[1777924476849,36.54,79966.31,0.0,-0.84664,8e-05,18.53754]
[1777924481884,36.54,79960.09,0.0,-0.84715,8e-05,18.49551]
[1777924484909,36.54,79956.89,0.0,-0.84741,8e-05,18.47413]
[1777924485916,36.54,79944.8,0.0,-0.8484,8e-05,18.39138]
[1777924486923,36.55,79946.35,0.0,-0.84827,8e-05,18.40215]
[1777924491958,36.55,79940.52,0.0,-0.84874,8e-05,18.36297]
[1777924494979,36.55,79945.25,0.0,-0.84834,8e-05,18.39595]
[1777924497999,36.55,79946.81,0.0,-0.84821,8e-05,18.40707]
[1777924503036,36.55,79940.81,0.0,-0.84869,8e-05,18.36666]
[1777924505050,36.55,79934.42,0.0,-0.84921,8e-05,18.32311]
[1777924507065,36.55,79932.47,0.0,-0.84937,8e-05,18.3099]
[1777924509080,36.55,79938.24,0.0,-0.8489,8e-05,18.34958]
[1777924511094,36.55,79938.17,0.0,-0.8489,8e-05,18.34922]
[1777924516128,36.55,79939.11,0.0,-0.84882,8e-05,18.3563]
[1777924521163,36.55,79941.34,0.0,-0.84863,8e-05,18.37219]
[1777924526199,36.55,79941.51,0.0,-0.84861,8e-05,18.37368]
[1777924531234,36.55,79940.53,0.0,-0.84871,8e-05,18.36377]
[1777924537277,36.56,79939.73,0.0,-0.84876,8e-05,18.35951]
[1777924542313,36.56,79941.2,0.0,-0.84862,8e-05,18.37056]
[1777924547348,36.56,79941.18,0.0,-0.84861,8e-05,18.37138]
[1777924548353,36.56,79951.09,0.0,-0.8478,8e-05,18.43939]
[1777924549361,36.56,79958.34,0.0,-0.8472,8e-05,18.4892]
[1777924550368,36.56,79959.73,0.0,-0.84708,8e-05,18.49879]
[1777924552113,36.56,79963.2,0.0,-0.8468,8e-05,18.52255]
[1777924555403,36.56,79967.63,0.0,-0.84643,8e-05,18.55267]
[1777924560440,36.56,79968.07,0.0,-0.8464,8e-05,18.5552]
[1777924562452,36.56,79973.3,0.0,-0.84597,8e-05,18.59081]
[1777924570242,36.56,79970.13,0.0,-0.84625,8e-05,18.56795]
[1777924575543,36.56,79971.64,0.0,-0.84613,8e-05,18.57766]
[1777924580313,36.55,79956.9,0.0,-0.84736,8e-05,18.476]
[1777924581585,36.55,79963.86,0.0,-0.84679,8e-05,18.52362]
[1777924583599,36.56,79968.92,0.0,-0.84636,8e-05,18.55853]
[1777924588634,36.56,79964.39,0.0,-0.84674,8e-05,18.5276]
[1777924592662,36.56,79952.32,0.0,-0.84775,8e-05,18.44157]
[1777924593669,36.56,79945.68,0.0,-0.8483,8e-05,18.39619]
[1777924595683,36.56,79945.76,0.0,-0.84829,8e-05,18.39696]
[1777924600717,36.56,79948.92,0.0,-0.84802,8e-05,18.41927]
[1777924605753,36.56,79957.01,0.0,-0.84735,8e-05,18.47519]
[1777924607767,36.56,79963.67,0.0,-0.8468,8e-05,18.52086]
[1777924612802,36.56,79964.27,0.0,-0.84675,8e-05,18.52475]
[1777924617837,36.56,79966.34,0.0,-0.84658,8e-05,18.53862]
[1777924622872,36.56,79966.98,0.0,-0.84653,8e-05,18.54261]
[1777924627906,36.56,79965.57,0.0,-0.84666,8e-05,18.53256]
[1777924632942,36.56,79965.06,0.0,-0.8467,8e-05,18.52873]
[1777924637977,36.56,79965.28,0.0,-0.84669,8e-05,18.52991]
[1777924643011,36.56,79964.96,0.0,-0.84672,8e-05,18.5274]
[1777924648047,36.55,79962.74,0.0,-0.8469,8e-05,18.51216]
[1777924652075,36.56,79972.8,0.0,-0.84609,8e-05,18.5778]
[1777924654095,36.56,79981.71,0.0,-0.84535,8e-05,18.63896]
[1777924655096,36.56,79991.48,0.0,-0.84453,8e-05,18.70591]
[1777924656103,36.56,80003.87,0.0,-0.8435,8e-05,18.79084]
[1777924657110,36.56,80007.32,0.0,-0.84321,8e-05,18.81442]
[1777924658120,36.55,80011.37,0.0,-0.8429,8e-05,18.84017]
[1777924659125,36.55,80021.82,0.0,-0.84202,8e-05,18.91161]
[1777924660133,36.55,80019.03,0.0,-0.84226,8e-05,18.89216]
[1777924665168,36.55,80018.75,0.0,-0.8423,8e-05,18.88872]
[1777924667181,36.55,80013.07,0.0,-0.84279,8e-05,18.84919]
[1777924669197,36.55,80015.36,0.0,-0.8426,8e-05,18.86438]
[1777924672217,36.55,80018.12,0.0,-0.84238,8e-05,18.88248]
[1777924677252,36.54,80013.6,0.0,-0.84278,8e-05,18.85009]
[1777924681285,36.54,80032.21,0.0,-0.84122,8e-05,18.9767]
[1777924682299,36.54,80040.55,0.0,-0.84052,8e-05,19.03385]
[1777924683300,36.54,80053.55,0.0,-0.83942,9e-05,19.12279]
[1777924685314,36.53,80057.03,0.0,-0.83916,9e-05,19.14365]
[1777924688357,36.52,80051.45,0.0,-0.83974,9e-05,19.09742]
[1777924689363,36.52,80045.9,0.0,-0.84021,8e-05,19.05899]
[1777924690372,36.52,80046.32,0.0,-0.84018,8e-05,19.06139]
[1777924693395,36.52,80051.85,0.0,-0.83972,9e-05,19.09882]
[1777924695405,36.52,80043.58,0.0,-0.84043,8e-05,19.04165]
[1777924696412,36.52,80035.48,0.0,-0.84112,8e-05,18.98552]
[1777924697419,36.51,80036.29,0.0,-0.84106,8e-05,18.9906]
[1777924698426,36.51,80037.56,0.0,-0.84095,8e-05,18.99892]
[1777924703461,36.51,80044.54,0.0,-0.84039,8e-05,19.04474]
[1777924705475,36.5,80046.48,0.0,-0.84029,8e-05,19.05293]
[1777924709503,36.48,80049.07,0.0,-0.84023,8e-05,19.05792]
[1777924713531,36.47,80042.93,0.0,-0.84079,8e-05,19.01088]
[1777924716551,36.47,80039.51,0.0,-0.84109,8e-05,18.98659]
[1777924721587,36.47,80039.99,0.0,-0.84107,8e-05,18.98828]
[1777924726622,36.47,80040.27,0.0,-0.84107,8e-05,18.98859]
[1777924730668,36.47,80046.08,0.0,-0.84059,8e-05,19.02755]
[1777924732667,36.46,80039.3,0.0,-0.84118,8e-05,18.97993]
[1777924735689,36.46,80037.71,0.0,-0.84133,8e-05,18.96784]
[1777924740724,36.46,80041.03,0.0,-0.84107,8e-05,18.98882]
[1777924745762,36.45,80045.5,0.0,-0.84071,8e-05,19.01803]
[1777924750796,36.45,80055.84,0.0,-0.83984,9e-05,19.0881]
[1777924752809,36.45,80040.14,0.0,-0.84118,8e-05,18.97964]
[1777924754825,36.45,80033.99,0.0,-0.84171,8e-05,18.93692]
[1777924759858,36.45,80043.02,0.0,-0.84095,8e-05,18.99844]
[1777924761874,36.45,80043.39,0.0,-0.84093,8e-05,19.00065]
[1777924765901,36.45,80038.01,0.0,-0.84139,8e-05,18.96283]
[1777924767914,36.45,80030.47,0.0,-0.84204,8e-05,18.91029]
[1777924771943,36.44,80029.23,0.0,-0.84218,8e-05,18.89684]
[1777924776979,36.44,80028.46,0.0,-0.84226,8e-05,18.89025]
[1777924782014,36.44,80025.55,0.0,-0.84253,8e-05,18.86897]
[1777924783021,36.44,80018.64,0.0,-0.84311,8e-05,18.82121]
[1777924785035,36.44,80016.62,0.0,-0.84329,8e-05,18.80645]
[1777924786043,36.44,80008.3,0.0,-0.844,8e-05,18.74886]
[1777924787052,36.44,80002.7,0.0,-0.84447,8e-05,18.70997]
[1777924788057,36.44,79998.9,0.0,-0.84479,8e-05,18.68354]
[1777924789064,36.44,80003.81,0.0,-0.84438,8e-05,18.71715]
[1777924792085,36.43,80008.98,0.0,-0.84396,8e-05,18.75188]
[1777924795107,36.43,80011.82,0.0,-0.84373,8e-05,18.77092]
[1777924800144,36.43,80016.23,0.0,-0.84338,8e-05,18.79968]
[1777924802164,36.43,80022.09,0.0,-0.84289,8e-05,18.83971]
[1777924803175,36.43,79997.9,0.0,-0.84492,8e-05,18.67315]
[1777924804182,36.42,79976.45,0.0,-0.84675,8e-05,18.52231]
[1777924805206,36.42,79975.03,0.0,-0.84687,8e-05,18.5123]
[1777924806197,36.42,79978.67,0.0,-0.84657,8e-05,18.53729]
[1777924810226,36.42,79966.94,0.0,-0.84754,8e-05,18.45652]
[1777924811234,36.42,79961.19,0.0,-0.84801,8e-05,18.41701]
[1777924812240,36.42,79960.95,0.0,-0.84803,8e-05,18.4155]
[1777924817274,36.42,79956.62,0.0,-0.84838,8e-05,18.38659]
[1777924822311,36.43,79956.6,0.0,-0.84837,8e-05,18.38739]
[1777924827346,36.43,79958.3,0.0,-0.84822,8e-05,18.39999]
[1777924832381,36.43,79958.76,0.0,-0.8482,8e-05,18.40008]
[1777924837421,36.43,79957.23,0.0,-0.84831,8e-05,18.39039]
[1777924839437,36.43,79948.14,0.0,-0.84905,8e-05,18.32834]
[1777924841446,36.43,79944.31,0.0,-0.84936,8e-05,18.30251]
[1777924846483,36.43,79944.53,0.0,-0.84933,8e-05,18.3056]
[1777924848495,36.44,79949.74,0.0,-0.84889,8e-05,18.34198]
[1777924851516,36.44,79952.39,0.0,-0.84866,8e-05,18.36096]
[1777924856553,36.44,79946.91,0.0,-0.8491,8e-05,18.3245]
[1777924858564,36.44,79939.33,0.0,-0.84971,8e-05,18.27302]
[1777924860579,36.44,79940.44,0.0,-0.84961,8e-05,18.28132]
[1777924862596,36.44,79947.68,0.0,-0.84901,8e-05,18.33207]
[1777924864609,36.44,79948.17,0.0,-0.84896,8e-05,18.336]
[1777924869641,36.45,79948.53,0.0,-0.84892,8e-05,18.33952]
[1777924874678,36.45,79949.92,0.0,-0.84878,8e-05,18.35057]
[1777924879717,36.45,79950.79,0.0,-0.8487,8e-05,18.35771]
[1777924884747,36.45,79951.48,0.0,-0.84863,8e-05,18.36356]
[1777924889781,36.46,79952.66,0.0,-0.84852,8e-05,18.37271]
[1777924892803,36.46,79969.65,0.0,-0.84713,8e-05,18.48606]
[1777924894817,36.46,79972.58,0.0,-0.84689,8e-05,18.50637]
[1777924895824,36.46,79956.53,0.0,-0.84821,8e-05,18.3962]
[1777924896831,36.46,79951.33,0.0,-0.84864,8e-05,18.36067]
[1777924901866,36.46,79951.12,0.0,-0.84864,8e-05,18.36026]
[1777924906900,36.46,79951.34,0.0,-0.84861,8e-05,18.36284]
[1777924911935,36.46,79951.57,0.0,-0.84858,8e-05,18.36548]
[1777924916971,36.46,79951.65,0.0,-0.84856,8e-05,18.36706]
[1777924922006,36.47,79944.28,0.0,-0.84915,8e-05,18.31755]
[1777924924019,36.47,79942.51,0.0,-0.84929,8e-05,18.30595]
[1777924929055,36.47,79941.06,0.0,-0.84939,8e-05,18.29752]
[1777924931069,36.47,79935.14,0.0,-0.84987,8e-05,18.25756]
[1777924933084,36.47,79931.87,0.0,-0.85013,8e-05,18.23587]
[1777924938119,36.48,79933.84,0.0,-0.84994,8e-05,18.25138]
[1777924943155,36.48,79935.55,0.0,-0.84978,8e-05,18.26499]
[1777924948190,36.48,79933.23,0.0,-0.84995,8e-05,18.25095]
[1777924953224,36.49,79931.43,0.0,-0.85009,8e-05,18.23675]
[1777924958260,36.49,79932.71,0.0,-0.84996,8e-05,18.24746]
[1777924963294,36.49,79925.97,0.0,-0.85049,8e-05,18.20321]
[1777924965309,36.49,79925.31,0.0,-0.85053,8e-05,18.19954]
[1777924970344,36.5,79923.06,0.0,-0.85069,8e-05,18.18631]
[1777924975379,36.5,79922.5,0.0,-0.85071,8e-05,18.18442]
[1777924980414,36.51,79922.63,0.0,-0.85068,8e-05,18.18726]
[1777924985449,36.51,79916.08,0.0,-0.85119,8e-05,18.14421]
[1777924988469,36.51,79914.85,0.0,-0.8513,8e-05,18.13493]
[1777924993504,36.5,79913.61,0.0,-0.85142,8e-05,18.1251]
[1777924996525,36.5,79922.59,0.0,-0.8507,8e-05,18.18579]
[1777924998540,36.5,79923.45,0.0,-0.85063,8e-05,18.1917]
[1777925003575,36.51,79923.99,0.0,-0.85056,8e-05,18.19682]
[1777925008610,36.51,79924.53,0.0,-0.8505,8e-05,18.2019]
[1777925013645,36.51,79927.51,0.0,-0.85027,8e-05,18.21977]
[1777925018680,36.51,79930.21,0.0,-0.85003,8e-05,18.23942]
[1777925021701,36.51,79945.59,0.0,-0.84877,8e-05,18.34537]
[1777925023715,36.51,79948.49,0.0,-0.84853,8e-05,18.36565]
[1777925026741,36.52,79953.71,0.0,-0.84809,8e-05,18.40212]
[1777925031774,36.52,79951.1,0.0,-0.84829,8e-05,18.38494]
[1777925036806,36.52,79950.57,0.0,-0.84833,8e-05,18.38211]
[1777925041841,36.52,79949.79,0.0,-0.84838,8e-05,18.37759]
[1777925046875,36.52,79950.21,0.0,-0.84834,8e-05,18.38131]
[1777925050644,36.52,79943.64,0.0,-0.84887,8e-05,18.33684]
[1777925051911,36.52,79935.09,0.0,-0.84956,8e-05,18.27864]
[1777925053927,36.52,79939.51,0.0,-0.8492,8e-05,18.30939]
[1777925054933,36.52,79947.69,0.0,-0.84852,8e-05,18.36575]
[1777925055941,36.53,79947.77,0.0,-0.84851,8e-05,18.36658]
[1777925056948,36.53,79947.95,0.0,-0.84849,8e-05,18.368]
[1777925061983,36.53,79948.73,0.0,-0.84842,8e-05,18.37425]
[1777925067017,36.53,79946.71,0.0,-0.84857,8e-05,18.36129]
[1777925072053,36.53,79945.44,0.0,-0.84869,8e-05,18.34972]
[1777925078095,36.53,79938.87,0.0,-0.84921,8e-05,18.30613]
[1777925084137,36.54,79935.77,0.0,-0.84945,8e-05,18.2866]
[1777925089174,36.54,79933.85,0.0,-0.84958,8e-05,18.27499]
[1777925093200,36.54,79944.51,0.0,-0.8487,8e-05,18.34919]
[1777925095214,36.54,79948.26,0.0,-0.84838,8e-05,18.37534]
[1777925096221,36.54,79955.54,0.0,-0.84778,8e-05,18.42536]
[1777925097228,36.54,79957.95,0.0,-0.84758,8e-05,18.44195]
[1777925100257,36.54,79963.86,0.0,-0.84709,8e-05,18.48263]
[1777925102270,36.54,79971.59,0.0,-0.84645,8e-05,18.53563]
[1777925103276,36.54,79963.47,0.0,-0.84712,8e-05,18.48002]
[1777925104294,36.54,79960.24,0.0,-0.84739,8e-05,18.45773]
[1777925105299,36.54,79960.07,0.0,-0.84741,8e-05,18.45657]
[1777925110335,36.54,79960.59,0.0,-0.84735,8e-05,18.46083]
[1777925112357,36.54,79953.22,0.0,-0.84796,8e-05,18.41078]
[1777925114366,36.55,79953.73,0.0,-0.84791,8e-05,18.41478]
[1777925119401,36.55,79952.35,0.0,-0.848,8e-05,18.40679]
[1777925124436,36.55,79951.3,0.0,-0.84807,8e-05,18.40107]
[1777925129471,36.55,79952.19,0.0,-0.84798,8e-05,18.4087]
[1777925132493,36.56,79947.16,0.0,-0.8484,8e-05,18.3714]
[1777925135512,36.56,79942.13,0.0,-0.84881,8e-05,18.33792]
[1777925140548,36.56,79938.67,0.0,-0.84907,8e-05,18.3158]
[1777925145583,36.56,79937.9,0.0,-0.84912,8e-05,18.3118]
[1777925150618,36.56,79937.89,0.0,-0.8491,8e-05,18.31304]
[1777925155652,36.57,79937.57,0.0,-0.84911,8e-05,18.31214]
[1777925160688,36.57,79934.29,0.0,-0.84937,8e-05,18.29086]
[1777925165722,36.57,79933.64,0.0,-0.84941,8e-05,18.28713]
[1777925170758,36.57,79932.02,0.0,-0.84952,8e-05,18.27756]
[1777925175793,36.58,79932.57,0.0,-0.84946,8e-05,18.28289]
[1777925180829,36.58,79940.93,0.0,-0.84876,8e-05,18.34156]
[1777925181836,36.58,79949.83,0.0,-0.84802,8e-05,18.40272]
[1777925182842,36.58,79950.81,0.0,-0.84794,8e-05,18.40963]
[1777925183849,36.58,79950.89,0.0,-0.84793,8e-05,18.41029]
[1777925188884,36.58,79951.27,0.0,-0.84789,8e-05,18.41338]
[1777925193935,36.58,79951.83,0.0,-0.84787,8e-05,18.41386]
[1777925198954,36.58,79955.46,0.0,-0.84756,8e-05,18.43909]
[1777925203989,36.58,79955.15,0.0,-0.84759,8e-05,18.43723]
[1777925207012,36.58,79960.88,0.0,-0.84711,8e-05,18.47659]
[1777925209026,36.58,79966.24,0.0,-0.84667,8e-05,18.51331]
[1777925214061,36.58,79969.14,0.0,-0.84643,8e-05,18.5334]
[1777925216077,36.58,79983.73,0.0,-0.84521,8e-05,18.63357]
[1777925218111,36.59,79988.22,0.0,-0.84483,8e-05,18.66492]
[1777925223146,36.59,79989.78,0.0,-0.8447,8e-05,18.67579]
[1777925226167,36.59,79986.46,0.0,-0.84497,8e-05,18.6532]
[1777925231911,36.59,79983.71,0.0,-0.8452,8e-05,18.63478]
[1777925237244,36.59,79984.44,0.0,-0.84513,8e-05,18.64038]
[1777925242278,36.59,79984.19,0.0,-0.84514,8e-05,18.63914]
[1777925247314,36.59,79987.36,0.0,-0.84487,8e-05,18.66123]
[1777925252349,36.59,79985.53,0.0,-0.84505,8e-05,18.64521]
[1777925257385,36.59,79988.94,0.0,-0.84476,8e-05,18.66893]
[1777925262421,36.59,79988.83,0.0,-0.84477,8e-05,18.6684]
[1777925267454,36.59,79990.28,0.0,-0.84464,8e-05,18.67851]
[1777925272490,36.59,79990.09,0.0,-0.84466,8e-05,18.67738]
[1777925274504,36.59,79997.25,0.0,-0.84406,8e-05,18.72646]
[1777925275511,36.59,79997.44,0.0,-0.84404,8e-05,18.72771]
[1777925280548,36.59,79995.13,0.0,-0.84426,8e-05,18.71015]
[1777925285580,36.59,79993.55,0.0,-0.8444,8e-05,18.69867]
[1777925290620,36.59,79992.59,0.0,-0.84449,8e-05,18.69151]
[1777925294646,36.59,79982.44,0.0,-0.84533,8e-05,18.62199]
[1777925296660,36.59,79976.89,0.0,-0.84579,8e-05,18.58378]
[1777925299684,36.59,79972.42,0.0,-0.84616,8e-05,18.55324]
[1777925303712,36.59,79968.1,0.0,-0.84652,8e-05,18.52388]
[1777925304717,36.59,79961.15,0.0,-0.84709,8e-05,18.4764]
[1777925306731,36.59,79956.26,0.0,-0.84749,8e-05,18.44322]
[1777925309754,36.59,79952.15,0.0,-0.84782,8e-05,18.41576]
[1777925314787,36.59,79951.46,0.0,-0.84789,8e-05,18.40853]
[1777925319821,36.59,79951.51,0.0,-0.84787,8e-05,18.41024]
[1777925325867,36.6,79955.61,0.0,-0.84751,8e-05,18.43977]
[1777925330900,36.6,79957.76,0.0,-0.84732,8e-05,18.45556]
[1777925335935,36.6,79960.35,0.0,-0.8471,8e-05,18.47405]
[1777925340969,36.6,79969.19,0.0,-0.84636,8e-05,18.53514]
[1777925342984,36.6,79970.77,0.0,-0.84622,8e-05,18.54618]
[1777925348019,36.6,79970.76,0.0,-0.84622,8e-05,18.54639]
[1777925353054,36.6,79971.1,0.0,-0.84619,8e-05,18.54896]
[1777925362117,36.6,79971.23,0.0,-0.84617,8e-05,18.55027]
[1777925367151,36.6,79974.0,0.0,-0.84594,8e-05,18.56941]
[1777925373196,36.6,79974.31,0.0,-0.84594,8e-05,18.56782]
[1777925379238,36.6,79975.56,0.0,-0.84584,8e-05,18.57646]
[1777925384273,36.6,79976.09,0.0,-0.84579,8e-05,18.58011]
[1777925389309,36.6,79975.71,0.0,-0.84582,8e-05,18.57751]
[1777925394343,36.6,79977.19,0.0,-0.8457,8e-05,18.58763]
[1777925397365,36.6,79990.88,0.0,-0.84456,8e-05,18.68125]
[1777925399379,36.6,79992.5,0.0,-0.84443,8e-05,18.692]
[1777925404414,36.6,79995.94,0.0,-0.84416,8e-05,18.71407]
[1777925409450,36.6,79995.56,0.0,-0.84422,8e-05,18.70977]
[1777925414483,36.59,79996.22,0.0,-0.84418,8e-05,18.71262]
[1777925419518,36.59,79996.9,0.0,-0.84415,8e-05,18.71562]
[1777925424554,36.59,79993.68,0.0,-0.84444,8e-05,18.69191]
[1777925429592,36.58,79994.36,0.0,-0.8444,8e-05,18.69503]
[1777925435631,36.58,79994.08,0.0,-0.84447,8e-05,18.68745]
[1777925440665,36.58,79994.13,0.0,-0.84449,8e-05,18.68629]
[1777925445701,36.58,79994.33,0.0,-0.84449,8e-05,18.68618]
[1777925448721,36.57,79989.16,0.0,-0.84493,8e-05,18.64989]
[1777925453759,36.57,79992.37,0.0,-0.84467,8e-05,18.67127]
[1777925458794,36.57,79991.79,0.0,-0.84473,8e-05,18.66665]
[1777925463830,36.57,79990.38,0.0,-0.84485,8e-05,18.65639]
[1777925465842,36.57,79999.88,0.0,-0.84406,8e-05,18.72123]
[1777925467858,36.57,80000.03,0.0,-0.84405,8e-05,18.72178]
[1777925472892,36.57,79999.37,0.0,-0.84413,8e-05,18.71555]
[1777925477927,36.56,79998.38,0.0,-0.84423,8e-05,18.70713]
[1777925482970,36.56,79996.61,0.0,-0.8444,8e-05,18.69347]
[1777925488010,36.56,79997.71,0.0,-0.84433,8e-05,18.69951]
[1777925493039,36.55,79997.3,0.0,-0.84441,8e-05,18.69133]
[1777925498075,36.55,79997.28,0.0,-0.84443,8e-05,18.68971]
[1777925503110,36.55,79998.26,0.0,-0.84436,8e-05,18.69496]
[1777925508145,36.55,79996.96,0.0,-0.84449,8e-05,18.68461]
[1777925513179,36.54,79999.28,0.0,-0.84432,8e-05,18.69909]
[1777925519222,36.54,79999.18,0.0,-0.84435,8e-05,18.6966]
[1777925524257,36.54,79999.36,0.0,-0.84435,8e-05,18.69633]
[1777925529292,36.54,79996.93,0.0,-0.84457,8e-05,18.67819]
[1777925534326,36.53,79997.03,0.0,-0.84458,8e-05,18.6775]
[1777925539362,36.53,79997.18,0.0,-0.84459,8e-05,18.67718]
[1777925545420,36.53,79997.85,0.0,-0.84455,8e-05,18.68014]
[1777925550439,36.52,79998.05,0.0,-0.84455,8e-05,18.67988]
[1777925556480,36.52,79997.81,0.0,-0.84462,8e-05,18.67281]
[1777925561515,36.52,80000.04,0.0,-0.84445,8e-05,18.68675]
[1777925566550,36.52,80000.01,0.0,-0.84447,8e-05,18.68515]
[1777925571586,36.51,80000.1,0.0,-0.84449,8e-05,18.68343]
[1777925576621,36.51,80000.71,0.0,-0.84447,8e-05,18.68529]
[1777925580650,36.5,80010.06,0.0,-0.84371,8e-05,18.74777]
[1777925581656,36.5,80019.56,0.0,-0.84291,8e-05,18.81281]
[1777925582662,36.5,80019.25,0.0,-0.84294,8e-05,18.81046]
[1777925584373,36.5,80018.18,0.0,-0.84304,8e-05,18.8028]
[1777925589711,36.5,80017.89,0.0,-0.84309,8e-05,18.79878]
[1777925594748,36.5,80011.57,0.0,-0.84363,8e-05,18.75395]
[1777925597769,36.49,80009.01,0.0,-0.84386,8e-05,18.73529]
[1777925602803,36.49,80010.32,0.0,-0.84377,8e-05,18.74264]
[1777925608845,36.49,80011.65,0.0,-0.84369,8e-05,18.74994]
[1777925611866,36.49,80016.74,0.0,-0.84329,8e-05,18.78036]
[1777925614888,36.49,80022.16,0.0,-0.84285,8e-05,18.8168]
[1777925617909,36.48,80024.55,0.0,-0.84266,8e-05,18.83227]
[1777925622944,36.48,80025.86,0.0,-0.84257,8e-05,18.83961]
[1777925627979,36.48,80024.59,0.0,-0.8427,8e-05,18.82919]
[1777925633014,36.47,80023.6,0.0,-0.8428,8e-05,18.82077]
[1777925638048,36.47,80027.64,0.0,-0.84248,8e-05,18.84695]
[1777925643084,36.47,80036.84,0.0,-0.84172,8e-05,18.90869]
[1777925645098,36.47,80034.93,0.0,-0.84189,8e-05,18.89501]
[1777925651139,36.46,80036.43,0.0,-0.84178,8e-05,18.90355]
[1777925656175,36.46,80037.76,0.0,-0.84169,8e-05,18.91119]
[1777925658188,36.46,80054.77,0.0,-0.84025,9e-05,19.0275]
[1777925659196,36.46,80061.26,0.0,-0.8397,9e-05,19.07189]
[1777925660205,36.46,80061.73,0.0,-0.83967,9e-05,19.07483]
[1777925664323,36.46,80073.37,0.0,-0.83868,9e-05,19.154]
[1777925665253,36.46,80085.79,0.0,-0.83762,9e-05,19.2391]
[1777925666276,36.46,80070.75,0.0,-0.83892,9e-05,19.13516]
[1777925667283,36.46,80071.16,0.0,-0.83889,9e-05,19.1376]
[1777925668304,36.46,80070.6,0.0,-0.83894,9e-05,19.1335]
[1777925673323,36.45,80068.48,0.0,-0.83916,9e-05,19.11387]
[1777925678358,36.45,80069.37,0.0,-0.8391,9e-05,19.1189]
[1777925683392,36.45,80074.67,0.0,-0.83866,9e-05,19.15416]
[1777925686418,36.45,80080.49,0.0,-0.83817,9e-05,19.19352]
[1777925687421,36.45,80089.12,0.0,-0.83743,9e-05,19.25271]
[1777925689435,36.44,80088.16,0.0,-0.83757,9e-05,19.24189]
[1777925694470,36.4,80090.58,0.0,-0.8376,9e-05,19.24011]
[1777925699505,36.39,80091.3,0.0,-0.83763,9e-05,19.23743]
[1777925704540,36.38,80088.35,0.0,-0.83793,9e-05,19.21388]
[1777925709578,36.38,80085.31,0.0,-0.83821,9e-05,19.19185]
[1777925715300,36.38,80082.75,0.0,-0.83845,9e-05,19.17265]
[1777925720652,36.36,80084.28,0.0,-0.83843,9e-05,19.17441]
[1777925725687,36.34,80084.98,0.0,-0.83853,9e-05,19.16652]
[1777925730722,36.32,80084.44,0.0,-0.83868,9e-05,19.155]
[1777925737771,36.32,80084.44,0.0,-0.83872,9e-05,19.14962]
[1777925742830,36.32,80102.86,0.0,-0.83715,9e-05,19.27585]
[1777925743817,36.32,80090.04,0.0,-0.83826,9e-05,19.18714]
[1777925745519,36.32,80078.11,0.0,-0.83929,9e-05,19.10459]
[1777925746838,36.32,80078.1,0.0,-0.83929,9e-05,19.10409]
[1777925751873,36.32,80075.17,0.0,-0.83956,9e-05,19.08269]
[1777925756908,36.31,80073.99,0.0,-0.83968,9e-05,19.07335]
[1777925760936,36.31,80068.22,0.0,-0.84018,9e-05,19.0326]
[1777925763957,36.31,80066.67,0.0,-0.84032,9e-05,19.02135]
[1777925768993,36.31,80066.52,0.0,-0.84034,9e-05,19.01948]
[1777925774029,36.31,80066.97,0.0,-0.84032,9e-05,19.02175]
[1777925779063,36.31,80070.35,0.0,-0.84004,9e-05,19.04423]
[1777925784097,36.3,80069.42,0.0,-0.84013,9e-05,19.03685]
[1777925789134,36.3,80070.62,0.0,-0.84004,9e-05,19.0442]
[1777925794168,36.3,80069.84,0.0,-0.84014,9e-05,19.03409]
[1777925799204,36.3,80070.11,0.0,-0.84013,9e-05,19.03508]
[1777925800210,36.3,80078.13,0.0,-0.83945,9e-05,19.09027]
[1777925802224,36.3,80078.56,0.0,-0.83941,9e-05,19.09281]
[1777925807258,36.3,80080.1,0.0,-0.8393,9e-05,19.10241]
[1777925812293,36.29,80080.19,0.0,-0.8393,9e-05,19.1021]
[1777925817329,36.29,80086.49,0.0,-0.83877,9e-05,19.14496]
[1777925819343,36.29,80093.97,0.0,-0.83812,9e-05,19.19646]
[1777925821357,36.29,80093.88,0.0,-0.83814,9e-05,19.19556]
[1777925826392,36.29,80094.08,0.0,-0.83813,9e-05,19.19615]
[1777925831427,36.29,80094.36,0.0,-0.83811,9e-05,19.19731]
[1777925833443,36.29,80099.82,0.0,-0.83765,9e-05,19.23471]
[1777925836463,36.29,80107.04,0.0,-0.83703,9e-05,19.28422]
[1777925838478,36.29,80114.45,0.0,-0.83638,9e-05,19.33535]
[1777925840492,36.29,80112.96,0.0,-0.83652,9e-05,19.32486]
[1777925845529,36.29,80112.11,0.0,-0.8366,9e-05,19.31852]
[1777925846533,36.29,80102.1,0.0,-0.83746,9e-05,19.24929]
[1777925848548,36.29,80100.12,0.0,-0.83764,9e-05,19.23553]
[1777925853587,36.29,80098.39,0.0,-0.83781,9e-05,19.21988]
[1777925858618,36.29,80100.04,0.0,-0.83766,9e-05,19.23145]
[1777925863653,36.29,80098.12,0.0,-0.83783,9e-05,19.21814]
[1777925868688,36.29,80097.82,0.0,-0.83787,9e-05,19.21518]
[1777925873724,36.29,80098.11,0.0,-0.83784,9e-05,19.2174]
[1777925878759,36.29,80105.44,0.0,-0.8372,9e-05,19.26819]
[1777925881781,36.29,80105.95,0.0,-0.83716,9e-05,19.27172]
[1777925884805,36.29,80113.79,0.0,-0.83648,9e-05,19.3258]
[1777925886535,36.29,80103.34,0.0,-0.83739,9e-05,19.25358]
[1777925889836,36.29,80094.46,0.0,-0.83816,9e-05,19.19216]
[1777925890843,36.29,80076.37,0.0,-0.83971,9e-05,19.06722]
[1777925891853,36.29,80074.8,0.0,-0.83985,9e-05,19.05623]
[1777925892859,36.29,80074.71,0.0,-0.83986,9e-05,19.05562]
[1777925897894,36.29,80075.43,0.0,-0.83979,9e-05,19.0607]
[1777925902929,36.29,80079.82,0.0,-0.83942,9e-05,19.09103]
[1777925907964,36.29,80078.74,0.0,-0.83951,9e-05,19.08339]
[1777925912999,36.28,80071.31,0.0,-0.8402,9e-05,19.0264]
[1777925915015,36.28,80067.04,0.0,-0.8406,9e-05,18.99419]
[1777925918034,36.28,80064.81,0.0,-0.84079,9e-05,18.97861]
[1777925923069,36.28,80066.8,0.0,-0.84062,9e-05,18.9923]
[1777925928104,36.28,80065.8,0.0,-0.8407,9e-05,18.98597]
[1777925930119,36.28,80043.09,0.0,-0.84264,8e-05,18.82893]
[1777925931125,36.28,80036.02,0.0,-0.84324,8e-05,18.78001]
[1777925932132,36.28,80035.14,0.0,-0.84331,8e-05,18.77409]
[1777925935153,36.28,80028.27,0.0,-0.84388,8e-05,18.72715]
[1777925936160,36.28,80022.55,0.0,-0.84436,8e-05,18.68789]
[1777925941196,36.28,80022.07,0.0,-0.84439,8e-05,18.68587]
[1777925944216,36.28,80009.98,0.0,-0.84539,8e-05,18.60334]
[1777925946232,36.28,80009.88,0.0,-0.84539,8e-05,18.60334]
[1777925951266,36.29,80005.91,0.0,-0.8457,8e-05,18.57786]
[1777925955302,36.29,79972.59,0.0,-0.84845,8e-05,18.34952]
[1777925956310,36.3,79969.2,0.0,-0.84868,8e-05,18.33086]
[1777925959328,36.31,79967.09,0.0,-0.84878,8e-05,18.32214]
[1777925964363,36.35,79968.79,0.0,-0.84836,8e-05,18.35592]
[1777925969398,36.35,79968.98,0.0,-0.84832,8e-05,18.35921]
[1777925974439,36.36,79955.18,0.0,-0.84946,8e-05,18.26266]
[1777925975445,36.36,79945.68,0.0,-0.85023,8e-05,18.19774]
[1777925976453,36.37,79943.98,0.0,-0.8503,8e-05,18.19246]
[1777925979474,36.4,79940.82,0.0,-0.85032,8e-05,18.18994]
[1777925984509,36.46,79940.28,0.0,-0.84998,8e-05,18.2172]
[1777925988536,36.46,79930.44,0.0,-0.85075,8e-05,18.15211]
[1777925990553,36.48,79931.03,0.0,-0.85061,8e-05,18.1636]
[1777925994581,36.51,79910.83,0.0,-0.85201,8e-05,18.04539]
[1777925995586,36.51,79915.77,0.0,-0.8516,8e-05,18.07981]
[1777926000621,36.52,79915.35,0.0,-0.8516,8e-05,18.07987]
[1777926004649,36.52,79905.98,0.0,-0.85233,8e-05,18.01828]
[1777926006663,36.53,79904.07,0.0,-0.85247,8e-05,18.00656]
[1777926012707,36.53,79904.47,0.0,-0.85238,8e-05,18.01363]
[1777926017742,36.54,79903.28,0.0,-0.85243,8e-05,18.00906]
[1777926022775,36.55,79905.39,0.0,-0.85222,8e-05,18.02698]
[1777926027813,36.58,79906.19,0.0,-0.85189,8e-05,18.05391]
[1777926032865,36.64,79906.2,0.0,-0.85154,8e-05,18.0806]
[1777926037880,36.66,79904.44,0.0,-0.85153,8e-05,18.08171]
[1777926042915,36.67,79904.59,0.0,-0.85148,8e-05,18.08557]
[1777926047950,36.67,79904.72,0.0,-0.85143,8e-05,18.08925]
[1777926052986,36.68,79912.21,0.0,-0.8508,8e-05,18.14258]
[1777926056009,36.68,79914.54,0.0,-0.85059,8e-05,18.15966]
[1777926061042,36.68,79915.09,0.0,-0.85053,8e-05,18.16517]
[1777926065070,36.69,79909.24,0.0,-0.85099,8e-05,18.12668]
[1777926067845,36.69,79905.98,0.0,-0.85124,8e-05,18.10554]
[1777926070110,36.68,79900.52,0.0,-0.85175,8e-05,18.06268]
[1777926072124,36.67,79889.9,0.0,-0.85264,8e-05,17.98743]
[1777926073129,36.67,79883.37,0.0,-0.85317,8e-05,17.94272]
[1777926074135,36.67,79877.03,0.0,-0.85368,8e-05,17.89918]
[1777926075142,36.67,79876.92,0.0,-0.85369,8e-05,17.89818]
[1777926077916,36.67,79878.22,0.0,-0.8536,8e-05,17.90653]
[1777926083197,36.67,79877.16,0.0,-0.85368,8e-05,17.89906]
[1777926088236,36.67,79880.64,0.0,-0.85341,8e-05,17.92209]
[1777926092261,36.67,79887.17,0.0,-0.85292,8e-05,17.96183]
[1777926094275,36.67,79888.48,0.0,-0.85282,8e-05,17.9708]
[1777926099309,36.67,79891.03,0.0,-0.85261,8e-05,17.9887]
[1777926100317,36.67,79899.87,0.0,-0.85189,8e-05,18.04947]
[1777926102331,36.67,79901.51,0.0,-0.85174,8e-05,18.06148]
[1777926105352,36.67,79907.25,0.0,-0.85127,8e-05,18.10164]
[1777926106358,36.67,79908.18,0.0,-0.85119,8e-05,18.10826]
[1777926111394,36.67,79906.59,0.0,-0.8513,8e-05,18.09884]
[1777926116429,36.68,79909.24,0.0,-0.85107,8e-05,18.11829]
[1777926121464,36.68,79909.95,0.0,-0.85099,8e-05,18.12438]
[1777926123479,36.68,79915.3,0.0,-0.85055,8e-05,18.16146]
[1777926128514,36.68,79914.32,0.0,-0.85062,8e-05,18.15609]
[1777926133549,36.69,79915.42,0.0,-0.85051,8e-05,18.16487]
[1777926138583,36.69,79917.56,0.0,-0.85032,8e-05,18.18068]
[1777926139598,36.69,79923.75,0.0,-0.84982,8e-05,18.22308]
[1777926141607,36.69,79934.65,0.0,-0.84892,8e-05,18.29812]
[1777926143622,36.69,79936.62,0.0,-0.84875,8e-05,18.31208]
[1777926147649,36.69,79945.37,0.0,-0.84802,8e-05,18.37249]
[1777926151677,36.69,79949.02,0.0,-0.84775,8e-05,18.39371]
[1777926156711,36.69,79948.67,0.0,-0.84777,8e-05,18.39129]
[1777926161747,36.69,79948.68,0.0,-0.84777,8e-05,18.39174]
[1777926166782,36.69,79947.19,0.0,-0.84789,8e-05,18.38197]
[1777926171826,36.69,79947.0,0.0,-0.8479,8e-05,18.38073]
[1777926174840,36.69,79955.47,0.0,-0.84721,8e-05,18.43846]
[1777926176855,36.69,79956.23,0.0,-0.84714,8e-05,18.44351]
[1777926181891,36.69,79956.41,0.0,-0.84714,8e-05,18.4442]
[1777926184912,36.69,79947.38,0.0,-0.84788,8e-05,18.38233]
[1777926185918,36.69,79941.85,0.0,-0.84834,8e-05,18.34456]
[1777926187932,36.69,79941.15,0.0,-0.84839,8e-05,18.33992]
[1777926193975,36.69,79939.59,0.0,-0.84851,8e-05,18.33021]
[1777926199010,36.69,79938.02,0.0,-0.84863,8e-05,18.32031]
[1777926202032,36.7,79931.85,0.0,-0.84913,8e-05,18.27879]
[1777926205054,36.7,79928.47,0.0,-0.84939,8e-05,18.25648]
[1777926207068,36.7,79921.16,0.0,-0.84999,8e-05,18.20692]
[1777926209083,36.7,79917.48,0.0,-0.85028,8e-05,18.18217]
[1777926214118,36.7,79918.81,0.0,-0.85018,8e-05,18.18846]
[1777926220159,36.7,79918.18,0.0,-0.85022,8e-05,18.18542]
[1777926225199,36.7,79920.19,0.0,-0.85004,8e-05,18.2002]
[1777926229002,36.71,79927.62,0.0,-0.84942,8e-05,18.25193]
[1777926231237,36.71,79930.09,0.0,-0.84922,8e-05,18.26921]
[1777926236273,36.71,79930.16,0.0,-0.8492,8e-05,18.27053]
[1777926241307,36.71,79929.85,0.0,-0.84921,8e-05,18.26949]
[1777926243321,36.71,79936.43,0.0,-0.84867,8e-05,18.31463]
[1777926249142,36.71,79941.7,0.0,-0.84823,8e-05,18.35152]
[1777926254398,36.71,79942.44,0.0,-0.84816,8e-05,18.35744]
[1777926256412,36.71,79955.88,0.0,-0.84705,8e-05,18.44929]
[1777926259433,36.71,79922.91,0.0,-0.84975,8e-05,18.22467]
[1777926261447,36.72,79922.43,0.0,-0.84978,8e-05,18.22168]
[1777926266482,36.72,79919.92,0.0,-0.84997,8e-05,18.20633]
[1777926271517,36.72,79919.94,0.0,-0.84997,8e-05,18.20439]
[1777926276552,36.72,79925.32,0.0,-0.84951,8e-05,18.24276]
[1777926280580,36.73,79926.54,0.0,-0.84939,8e-05,18.25226]
[1777926285615,36.73,79938.68,0.0,-0.84839,8e-05,18.33628]
[1777926287629,36.73,79938.33,0.0,-0.84841,8e-05,18.33427]
[1777926292664,36.73,79938.47,0.0,-0.84839,8e-05,18.33594]
[1777926297699,36.73,79938.42,0.0,-0.84838,8e-05,18.33633]
[1777926302734,36.73,79940.34,0.0,-0.84822,8e-05,18.35009]
[1777926307774,36.74,79939.77,0.0,-0.84826,8e-05,18.34681]
[1777926308776,36.74,79955.93,0.0,-0.84693,8e-05,18.45702]
[1777926309785,36.74,79977.97,0.0,-0.84511,8e-05,18.60737]
[1777926310795,36.74,79977.89,0.0,-0.84511,8e-05,18.60678]
[1777926311799,36.74,79978.57,0.0,-0.84506,8e-05,18.61114]
[1777926316838,36.73,79976.64,0.0,-0.84524,8e-05,18.59662]
[1777926321872,36.73,79978.22,0.0,-0.84511,8e-05,18.60679]
[1777926326908,36.73,79978.63,0.0,-0.84507,8e-05,18.60996]
[1777926328921,36.73,79986.29,0.0,-0.84444,8e-05,18.66233]
[1777926330936,36.73,79988.87,0.0,-0.84422,8e-05,18.67965]
[1777926335973,36.73,79994.56,0.0,-0.8438,8e-05,18.71277]
[1777926336982,36.73,79985.55,0.0,-0.84455,8e-05,18.65093]
[1777926338995,36.73,79983.72,0.0,-0.84471,8e-05,18.63805]
[1777926345037,36.73,79983.81,0.0,-0.84471,8e-05,18.63792]
[1777926350071,36.73,79983.18,0.0,-0.84477,8e-05,18.63358]
[1777926355109,36.73,79983.03,0.0,-0.84478,8e-05,18.63271]
[1777926360142,36.73,79982.07,0.0,-0.84485,8e-05,18.62633]
[1777926364170,36.73,79988.22,0.0,-0.84434,8e-05,18.66841]
[1777926368200,36.73,79990.46,0.0,-0.84416,8e-05,18.683]
[1777926373233,36.72,79992.66,0.0,-0.844,8e-05,18.69678]
[1777926378267,36.72,79994.71,0.0,-0.84385,8e-05,18.70915]
[1777926384310,36.72,79994.8,0.0,-0.84387,8e-05,18.70752]
[1777926387331,36.71,80000.9,0.0,-0.84337,8e-05,18.74808]
[1777926390140,36.71,80004.36,0.0,-0.84308,8e-05,18.77133]
[1777926391363,36.71,80011.67,0.0,-0.8425,8e-05,18.81735]
[1777926394383,36.71,80002.88,0.0,-0.84324,8e-05,18.75716]
[1777926397405,36.71,80002.33,0.0,-0.84329,8e-05,18.75317]
[1777926402439,36.71,80003.57,0.0,-0.84318,8e-05,18.76155]
[1777926407475,36.71,80003.55,0.0,-0.84319,8e-05,18.76122]
[1777926412510,36.71,80004.13,0.0,-0.84314,8e-05,18.76505]
[1777926417545,36.71,80004.17,0.0,-0.84314,8e-05,18.76513]
[1777926420567,36.71,79995.83,0.0,-0.84384,8e-05,18.70811]
[1777926421574,36.71,79989.43,0.0,-0.84438,8e-05,18.66397]
[1777926422580,36.71,79984.14,0.0,-0.84482,8e-05,18.62748]
[1777926423587,36.71,79983.89,0.0,-0.84485,8e-05,18.62544]
[1777926428622,36.71,79984.42,0.0,-0.8448,8e-05,18.62928]
[1777926434665,36.71,79983.97,0.0,-0.84484,8e-05,18.62646]
[1777926436678,36.71,79977.67,0.0,-0.84536,8e-05,18.58357]
[1777926438692,36.71,79978.27,0.0,-0.84531,8e-05,18.58787]
[1777926443727,36.71,79980.97,0.0,-0.84508,8e-05,18.60603]
[1777926448763,36.71,79986.67,0.0,-0.84461,8e-05,18.64497]
[1777926454805,36.71,79985.84,0.0,-0.8447,8e-05,18.63561]
[1777926459841,36.71,79985.42,0.0,-0.84473,8e-05,18.6329]
[1777926464875,36.71,79986.27,0.0,-0.84466,8e-05,18.63884]
[1777926469910,36.71,79988.26,0.0,-0.8445,8e-05,18.65253]
[1777926474945,36.71,79983.96,0.0,-0.84486,8e-05,18.62234]
[1777926476959,36.71,79977.36,0.0,-0.84541,8e-05,18.57724]
[1777926478974,36.71,79976.74,0.0,-0.84546,8e-05,18.5732]
[1777926484009,36.71,79977.45,0.0,-0.8454,8e-05,18.57814]
[1777926489044,36.71,79977.53,0.0,-0.84539,8e-05,18.57873]
[1777926494078,36.71,79978.52,0.0,-0.84531,8e-05,18.58607]
[1777926499114,36.71,79979.37,0.0,-0.84523,8e-05,18.59238]
[1777926504149,36.71,79980.29,0.0,-0.84515,8e-05,18.59911]
[1777926509184,36.71,79981.41,0.0,-0.84505,8e-05,18.60714]
[1777926513211,36.71,79987.35,0.0,-0.84458,8e-05,18.64404]
[1777926518247,36.71,79986.44,0.0,-0.84465,8e-05,18.63792]
[1777926523282,36.71,79986.21,0.0,-0.84467,8e-05,18.6365]
[1777926528317,36.71,79986.88,0.0,-0.84461,8e-05,18.6412]
[1777926533352,36.71,79986.78,0.0,-0.84462,8e-05,18.6406]
[1777926537379,36.71,79995.2,0.0,-0.84392,8e-05,18.6981]
[1777926539393,36.71,79995.29,0.0,-0.84391,8e-05,18.69847]
[1777926544429,36.71,79996.23,0.0,-0.84384,8e-05,18.70416]
[1777926549464,36.71,79995.63,0.0,-0.84391,8e-05,18.69873]
[1777926554499,36.71,79995.47,0.0,-0.84394,8e-05,18.69634]
[1777926556513,36.71,80001.48,0.0,-0.84344,8e-05,18.73718]
[1777926561333,36.71,80002.31,0.0,-0.84337,8e-05,18.7431]
[1777926565576,36.71,79997.11,0.0,-0.8438,8e-05,18.70771]
[1777926566585,36.71,79984.83,0.0,-0.84483,8e-05,18.6236]
[1777926569605,36.71,79985.36,0.0,-0.84479,8e-05,18.62688]
[1777926574640,36.71,79984.17,0.0,-0.84491,8e-05,18.61509]
[1777926579679,36.71,79981.53,0.0,-0.84512,8e-05,18.59748]
[1777926585717,36.71,79981.73,0.0,-0.8451,8e-05,18.59936]
[1777926590751,36.71,79982.92,0.0,-0.845,8e-05,18.60789]
[1777926595788,36.71,79982.3,0.0,-0.84504,8e-05,18.60402]
[1777926600826,36.71,79982.3,0.0,-0.84504,8e-05,18.60431]
[1777926605857,36.71,79982.05,0.0,-0.84505,8e-05,18.60304]
[1777926610894,36.71,79980.86,0.0,-0.84515,8e-05,18.59531]
[1777926615930,36.71,79980.44,0.0,-0.84518,8e-05,18.59286]
[1777926616937,36.71,79971.85,0.0,-0.84589,8e-05,18.53435]
[1777926618950,36.71,79971.11,0.0,-0.84595,8e-05,18.52957]
[1777926623986,36.72,79970.41,0.0,-0.84599,8e-05,18.52576]
[1777926629023,36.72,79970.62,0.0,-0.84596,8e-05,18.52816]
[1777926634058,36.72,79972.94,0.0,-0.84579,8e-05,18.54109]
[1777926640100,36.72,79978.9,0.0,-0.84529,8e-05,18.58161]
[1777926645140,36.72,79983.0,0.0,-0.84496,8e-05,18.609]
[1777926650172,36.72,79981.94,0.0,-0.84505,8e-05,18.60187]
[1777926655208,36.72,79982.83,0.0,-0.84497,8e-05,18.60829]
[1777926660245,36.72,79983.05,0.0,-0.84495,8e-05,18.61011]
[1777926665286,36.72,79983.31,0.0,-0.84492,8e-05,18.61219]
[1777926672336,36.72,79983.18,0.0,-0.84493,8e-05,18.6117]
[1777926677369,36.72,79982.31,0.0,-0.84499,8e-05,18.60607]
[1777926683411,36.72,79982.49,0.0,-0.84497,8e-05,18.60769]
[1777926686432,36.72,79977.39,0.0,-0.8454,8e-05,18.5731]
[1777926691468,36.72,79976.51,0.0,-0.84549,8e-05,18.56379]
[1777926696505,36.72,79976.85,0.0,-0.84545,8e-05,18.56675]
[1777926700532,36.73,79981.87,0.0,-0.84503,8e-05,18.60144]
[1777926705570,36.73,79981.96,0.0,-0.84502,8e-05,18.60241]
[1777926710604,36.73,79980.58,0.0,-0.84511,8e-05,18.59457]
[1777926715640,36.73,79981.0,0.0,-0.84506,8e-05,18.59907]
[1777926720681,36.76,79980.47,0.0,-0.84494,8e-05,18.60807]
[1777926721682,36.76,79987.01,0.0,-0.84439,8e-05,18.65318]
[1777926722687,36.77,79996.18,0.0,-0.84353,8e-05,18.7228]
[1777926724702,36.79,79995.35,0.0,-0.84344,8e-05,18.73041]
[1777926725709,36.8,79995.72,0.0,-0.8434,8e-05,18.73347]
[1777926730743,36.8,79996.22,0.0,-0.84332,8e-05,18.73958]
[1777926740819,36.81,79998.26,0.0,-0.8431,8e-05,18.75749]
[1777926745849,36.81,79982.96,0.0,-0.84436,8e-05,18.65462]
[1777926746856,36.81,79973.16,0.0,-0.84517,8e-05,18.58821]
[1777926747862,36.81,79973.47,0.0,-0.84513,8e-05,18.59109]
[1777926752898,36.82,79970.26,0.0,-0.8454,8e-05,18.56756]
[1777926757933,36.82,79964.0,0.0,-0.84589,8e-05,18.52726]
[1777926759946,36.83,79960.52,0.0,-0.84609,8e-05,18.50992]
[1777926764982,36.86,79959.6,0.0,-0.84596,8e-05,18.52042]
[1777926770017,36.87,79957.73,0.0,-0.84609,8e-05,18.50984]
[1777926775052,36.88,79957.2,0.0,-0.84605,8e-05,18.51279]
[1777926780087,36.88,79956.88,0.0,-0.84605,8e-05,18.5129]
[1777926783107,36.89,79955.92,0.0,-0.84611,8e-05,18.50776]
[1777926785126,36.89,79955.26,0.0,-0.84615,8e-05,18.50415]
[1777926786137,36.89,79949.32,0.0,-0.84663,8e-05,18.46424]
[1777926788144,36.9,79944.64,0.0,-0.84696,8e-05,18.43757]
[1777926793178,36.93,79944.62,0.0,-0.84677,8e-05,18.45278]
[1777926798214,36.93,79944.8,0.0,-0.84672,8e-05,18.45635]
[1777926803249,36.93,79934.04,0.0,-0.84757,8e-05,18.38573]
[1777926805263,36.94,79932.84,0.0,-0.84766,8e-05,18.37862]
[1777926806270,36.94,79919.64,0.0,-0.84873,8e-05,18.28976]
[1777926807277,36.94,79916.27,0.0,-0.849,8e-05,18.26742]
[1777926810298,36.95,79913.66,0.0,-0.8491,8e-05,18.25851]
[1777926815334,36.97,79914.1,0.0,-0.84896,8e-05,18.26764]
[1777926820369,36.98,79914.64,0.0,-0.84888,8e-05,18.27478]
[1777926825407,36.99,79915.17,0.0,-0.84879,8e-05,18.28177]
[1777926830439,36.99,79916.06,0.0,-0.84868,8e-05,18.29116]
[1777926833459,37.0,79921.74,0.0,-0.84819,8e-05,18.33156]
[1777926835475,37.0,79922.0,0.0,-0.84815,8e-05,18.33459]
[1777926841516,37.0,79922.62,0.0,-0.84806,8e-05,18.34237]
[1777926846552,37.01,79924.67,0.0,-0.84786,8e-05,18.35912]
[1777926851588,37.01,79924.47,0.0,-0.84784,8e-05,18.36058]
[1777926856622,37.02,79924.4,0.0,-0.84781,8e-05,18.36289]
[1777926859642,37.02,79931.79,0.0,-0.84718,8e-05,18.41452]
[1777926861657,37.02,79931.77,0.0,-0.84717,8e-05,18.41541]
[1777926866692,37.03,79929.42,0.0,-0.84733,8e-05,18.40193]
[1777926871730,37.03,79929.64,0.0,-0.84731,8e-05,18.40204]
[1777926876764,37.04,79930.64,0.0,-0.8472,8e-05,18.41128]
[1777926883592,37.04,79930.51,0.0,-0.84717,8e-05,18.41376]
[1777926887844,37.05,79937.72,0.0,-0.84655,8e-05,18.46438]
[1777926889858,37.05,79937.19,0.0,-0.84659,8e-05,18.46164]
[1777926890864,37.05,79943.78,0.0,-0.84604,8e-05,18.50659]
[1777926893662,37.05,79941.12,0.0,-0.84625,8e-05,18.48971]
[1777926898921,37.06,79940.05,0.0,-0.84631,8e-05,18.48431]
[1777926903956,37.06,79937.02,0.0,-0.84653,8e-05,18.46574]
[1777926904964,37.06,79928.94,0.0,-0.84719,8e-05,18.41154]
[1777926906977,37.06,79925.85,0.0,-0.84743,8e-05,18.39153]
[1777926913802,37.07,79926.45,0.0,-0.84734,8e-05,18.39902]
[1777926919062,37.07,79926.01,0.0,-0.84734,8e-05,18.39896]
[1777926924097,37.08,79925.93,0.0,-0.84732,8e-05,18.40083]
[1777926929132,37.08,79925.95,0.0,-0.84728,8e-05,18.40336]
[1777926934167,37.09,79925.82,0.0,-0.84729,8e-05,18.40102]
[1777926939202,37.09,79926.23,0.0,-0.84722,8e-05,18.4063]
[1777926944237,37.1,79926.52,0.0,-0.84717,8e-05,18.41075]
[1777926949272,37.1,79921.76,0.0,-0.84753,8e-05,18.38115]
[1777926954307,37.11,79919.69,0.0,-0.84766,8e-05,18.36987]
[1777926959341,37.11,79920.04,0.0,-0.84761,8e-05,18.37403]
[1777926964378,37.11,79920.36,0.0,-0.84756,8e-05,18.37792]
[1777926969412,37.12,79919.08,0.0,-0.84765,8e-05,18.37102]
[1777926971435,37.12,79924.1,0.0,-0.84723,8e-05,18.40558]
[1777926978484,37.12,79922.82,0.0,-0.84731,8e-05,18.3991]
[1777926980498,37.12,79928.72,0.0,-0.84682,8e-05,18.43951]
[1777926981505,37.12,79941.79,0.0,-0.84574,8e-05,18.52799]
[1777926983521,37.12,79940.39,0.0,-0.84585,8e-05,18.51894]
[1777926986540,37.12,79932.51,0.0,-0.84649,8e-05,18.46625]
[1777926991575,37.13,79932.25,0.0,-0.84652,8e-05,18.46173]
[1777926998624,37.13,79932.04,0.0,-0.84652,8e-05,18.46187]
[1777927003659,37.13,79932.82,0.0,-0.84644,8e-05,18.46826]
[1777927008694,37.13,79934.96,0.0,-0.84626,8e-05,18.48375]
[1777927014735,37.14,79934.95,0.0,-0.84624,8e-05,18.48485]
[1777927019775,37.14,79934.46,0.0,-0.84627,8e-05,18.4825]
[1777927022796,37.14,79939.55,0.0,-0.84585,8e-05,18.51738]
[1777927027839,37.14,79935.27,0.0,-0.84619,8e-05,18.48929]
[1777927028847,37.14,79924.01,0.0,-0.8471,8e-05,18.41354]
[1777927030861,37.14,79924.58,0.0,-0.84705,8e-05,18.41785]
[1777927035896,37.14,79922.59,0.0,-0.8472,8e-05,18.40585]
[1777927040931,37.15,79923.68,0.0,-0.84709,8e-05,18.41463]
[1777927045969,37.15,79923.69,0.0,-0.84707,8e-05,18.41609]
[1777927052011,37.15,79924.24,0.0,-0.84703,8e-05,18.4176]
[1777927057043,37.15,79923.99,0.0,-0.84703,8e-05,18.41728]
[1777927062078,37.16,79928.43,0.0,-0.84666,8e-05,18.44855]
[1777927067113,37.16,79934.56,0.0,-0.84614,8e-05,18.49104]
[1777927070133,37.16,79937.44,0.0,-0.8459,8e-05,18.51106]
[1777927074933,37.16,79931.93,0.0,-0.84634,8e-05,18.47466]
[1777927078193,37.16,79929.59,0.0,-0.84652,8e-05,18.45959]
[1777927083270,37.16,79926.31,0.0,-0.84677,8e-05,18.43858]
[1777927085009,37.16,79905.77,0.0,-0.84844,8e-05,18.30041]
[1777927086254,37.17,79900.28,0.0,-0.84888,8e-05,18.26391]
[1777927087264,37.17,79899.81,0.0,-0.84892,8e-05,18.26095]
[1777927089271,37.17,79899.12,0.0,-0.84897,8e-05,18.25685]
[1777927095074,37.17,79899.33,0.0,-0.84893,8e-05,18.25956]
[1777927100347,37.17,79898.83,0.0,-0.84896,8e-05,18.25744]
[1777927106390,37.17,79901.71,0.0,-0.84871,8e-05,18.2779]
[1777927111425,37.18,79906.92,0.0,-0.8483,8e-05,18.30992]
[1777927116460,37.18,79906.54,0.0,-0.84833,8e-05,18.308]
[1777927118474,37.18,79901.19,0.0,-0.84876,8e-05,18.27225]
[1777927121496,37.18,79897.65,0.0,-0.84904,8e-05,18.24896]
[1777927126530,37.18,79896.31,0.0,-0.84913,8e-05,18.241]
[1777927131565,37.18,79897.1,0.0,-0.84906,8e-05,18.24714]
[1777927136602,37.18,79892.48,0.0,-0.84942,8e-05,18.21686]
[1777927141635,37.18,79884.12,0.0,-0.85008,8e-05,18.16164]
[1777927144655,37.19,79880.79,0.0,-0.85034,8e-05,18.14011]
[1777927146748,37.19,79874.87,0.0,-0.85081,8e-05,18.10093]
[1777927147689,37.19,79869.05,0.0,-0.85127,8e-05,18.06218]
[1777927148685,37.19,79850.44,0.0,-0.85275,8e-05,17.9374]
[1777927149694,37.19,79848.06,0.0,-0.85293,8e-05,17.92187]
[1777927153723,37.19,79855.18,0.0,-0.85235,8e-05,17.97113]
[1777927155738,37.19,79857.22,0.0,-0.85218,8e-05,17.98569]
[1777927160774,37.2,79857.51,0.0,-0.85213,8e-05,17.98951]
[1777927165808,37.2,79858.41,0.0,-0.85204,8e-05,17.99737]
[1777927170844,37.2,79859.41,0.0,-0.85193,8e-05,18.00586]
[1777927175878,37.21,79858.51,0.0,-0.85201,8e-05,17.99767]
[1777927180913,37.21,79859.37,0.0,-0.85192,8e-05,18.00518]
[1777927185948,37.21,79863.55,0.0,-0.85157,8e-05,18.03493]
[1777927186955,37.21,79870.99,0.0,-0.85097,8e-05,18.08522]
[1777927188969,37.21,79871.26,0.0,-0.85094,8e-05,18.08754]
[1777927194004,37.22,79872.03,0.0,-0.85086,8e-05,18.09371]
[1777927201054,37.22,79866.95,0.0,-0.85125,8e-05,18.06112]
[1777927206092,37.22,79867.16,0.0,-0.85122,8e-05,18.06379]
[1777927211127,37.22,79865.82,0.0,-0.85131,8e-05,18.05601]
[1777927217172,37.23,79864.41,0.0,-0.85141,8e-05,18.04808]
[1777927222207,37.23,79863.92,0.0,-0.85143,8e-05,18.04612]
[1777927228252,37.23,79864.23,0.0,-0.85138,8e-05,18.04984]
[1777927233285,37.23,79861.29,0.0,-0.85164,8e-05,18.02688]
[1777927238320,37.23,79865.46,0.0,-0.8513,8e-05,18.05492]
[1777927243355,37.24,79865.9,0.0,-0.85125,8e-05,18.05915]
[1777927248390,37.24,79865.69,0.0,-0.85125,8e-05,18.0592]
[1777927253424,37.24,79865.97,0.0,-0.85121,8e-05,18.0623]
[1777927258460,37.24,79864.82,0.0,-0.8513,8e-05,18.05531]
[1777927263496,37.24,79859.62,0.0,-0.8517,8e-05,18.02144]
[1777927269538,37.25,79859.04,0.0,-0.85172,8e-05,18.01938]
[1777927274572,37.25,79858.39,0.0,-0.85177,8e-05,18.01533]
[1777927279608,37.25,79858.82,0.0,-0.85173,8e-05,18.01848]
[1777927284643,37.25,79858.26,0.0,-0.85177,8e-05,18.015]
[1777927289678,37.25,79858.64,0.0,-0.85174,8e-05,18.01786]
[1777927290685,37.25,79863.82,0.0,-0.85132,8e-05,18.05294]
[1777927291692,37.25,79871.44,0.0,-0.85073,8e-05,18.10055]
[1777927293705,37.25,79874.35,0.0,-0.8505,8e-05,18.12051]
[1777927298741,37.25,79877.25,0.0,-0.85025,8e-05,18.14069]
[1777927301762,37.25,79883.77,0.0,-0.84973,8e-05,18.18482]
[1777927303775,37.25,79890.65,0.0,-0.84917,8e-05,18.23119]
[1777927305790,37.25,79895.98,0.0,-0.84874,8e-05,18.26703]
[1777927308811,37.25,79898.53,0.0,-0.84853,8e-05,18.28405]
[1777927313845,37.25,79896.09,0.0,-0.84874,8e-05,18.26735]
[1777927318881,37.25,79895.81,0.0,-0.84876,8e-05,18.26524]
[1777927322909,37.25,79889.2,0.0,-0.8493,8e-05,18.22067]
[1777927324922,37.25,79888.12,0.0,-0.84938,8e-05,18.21343]
[1777927327950,37.25,79876.66,0.0,-0.8503,8e-05,18.13651]
[1777927328957,37.25,79866.9,0.0,-0.85109,8e-05,18.07102]
[1777927330971,37.25,79867.08,0.0,-0.85107,8e-05,18.07257]
[1777927336014,37.25,79867.99,0.0,-0.85099,8e-05,18.07896]
[1777927337015,37.25,79873.23,0.0,-0.85057,8e-05,18.11434]
[1777927340033,37.25,79876.79,0.0,-0.85028,8e-05,18.13871]
[1777927345070,37.26,79877.23,0.0,-0.85024,8e-05,18.14223]
[1777927350105,37.26,79876.63,0.0,-0.85028,8e-05,18.13872]
[1777927353126,37.26,79867.32,0.0,-0.85105,8e-05,18.07207]
[1777927355143,37.25,79868.41,0.0,-0.85097,8e-05,18.0788]
[1777927360178,37.25,79868.28,0.0,-0.851,8e-05,18.07656]
[1777927366220,37.25,79868.93,0.0,-0.85094,8e-05,18.08169]
[1777927371255,37.26,79868.29,0.0,-0.85098,8e-05,18.0784]
[1777927376290,37.26,79868.09,0.0,-0.85098,8e-05,18.0781]
[1777927381324,37.26,79866.34,0.0,-0.85112,8e-05,18.06642]
[1777927387366,37.25,79862.25,0.0,-0.85146,8e-05,18.03748]
[1777927392402,37.25,79866.17,0.0,-0.85116,8e-05,18.06267]
[1777927397207,37.25,79871.56,0.0,-0.85075,8e-05,18.0976]
[1777927400458,37.25,79871.42,0.0,-0.85077,8e-05,18.09583]
[1777927407277,37.25,79872.4,0.0,-0.85071,8e-05,18.10127]
[1777927412542,37.24,79873.34,0.0,-0.85068,8e-05,18.10193]
[1777927418584,37.24,79873.6,0.0,-0.85068,8e-05,18.10186]
[1777927422612,37.24,79879.31,0.0,-0.85022,8e-05,18.13995]
[1777927425634,37.24,79883.63,0.0,-0.84987,8e-05,18.16932]
[1777927430668,37.24,79882.63,0.0,-0.84995,8e-05,18.16293]
[1777927435702,37.24,79881.06,0.0,-0.85007,8e-05,18.15275]
[1777927438724,37.24,79874.3,0.0,-0.85061,8e-05,18.1076]
[1777927440738,37.24,79873.39,0.0,-0.85068,8e-05,18.10174]
[1777927445775,37.24,79874.91,0.0,-0.85055,8e-05,18.11276]
[1777927454836,37.25,79874.25,0.0,-0.85058,8e-05,18.1097]
[1777927459871,37.25,79873.6,0.0,-0.85063,8e-05,18.10612]
[1777927466919,37.25,79873.63,0.0,-0.85061,8e-05,18.10745]
[1777927471954,37.25,79873.84,0.0,-0.85061,8e-05,18.10582]
[1777927477996,37.25,79874.27,0.0,-0.85056,8e-05,18.10966]
[1777927483032,37.25,79873.34,0.0,-0.85063,8e-05,18.10418]
[1777927488067,37.26,79874.45,0.0,-0.85053,8e-05,18.1124]
[1777927493102,37.26,79874.29,0.0,-0.85053,8e-05,18.11207]
[1777927501163,37.26,79876.57,0.0,-0.85034,8e-05,18.12844]
[1777927506196,37.26,79868.15,0.0,-0.851,8e-05,18.07256]
[1777927508210,37.26,79866.88,0.0,-0.8511,8e-05,18.06438]
[1777927510223,37.26,79878.61,0.0,-0.85016,8e-05,18.14354]
[1777927512237,37.26,79882.99,0.0,-0.8498,8e-05,18.17325]
[1777927517273,37.26,79882.13,0.0,-0.84987,8e-05,18.16772]
[1777927522307,37.26,79881.64,0.0,-0.8499,8e-05,18.16474]
[1777927527344,37.26,79881.73,0.0,-0.84989,8e-05,18.16565]
[1777927531373,37.26,79903.31,0.0,-0.84817,8e-05,18.30714]
[1777927533386,37.27,79907.43,0.0,-0.84783,8e-05,18.33511]
[1777927535401,37.27,79901.7,0.0,-0.8483,8e-05,18.29657]
[1777927538421,37.27,79901.39,0.0,-0.84832,8e-05,18.29454]
[1777927543457,37.27,79899.82,0.0,-0.84844,8e-05,18.28421]
[1777927548491,37.27,79903.28,0.0,-0.84816,8e-05,18.30771]
[1777927553529,37.27,79901.3,0.0,-0.84832,8e-05,18.29448]
[1777927558564,37.27,79903.41,0.0,-0.84815,8e-05,18.30885]
[1777927560579,37.27,79920.12,0.0,-0.84679,8e-05,18.42137]
[1777927562591,37.27,79916.21,0.0,-0.8471,8e-05,18.39532]
[1777927568405,37.27,79915.21,0.0,-0.84718,8e-05,18.38888]
[1777927573669,37.27,79915.92,0.0,-0.84712,8e-05,18.39398]
[1777927578704,37.27,79914.93,0.0,-0.8472,8e-05,18.38745]
[1777927579714,37.27,79906.71,0.0,-0.84787,8e-05,18.3321]
[1777927581725,37.27,79904.46,0.0,-0.84805,8e-05,18.31686]
[1777927586759,37.27,79902.42,0.0,-0.84822,8e-05,18.30317]
[1777927591795,37.27,79902.81,0.0,-0.84821,8e-05,18.30205]
[1777927596829,37.27,79903.83,0.0,-0.84812,8e-05,18.30901]
[1777927601865,37.27,79907.22,0.0,-0.84785,8e-05,18.33178]
[1777927604886,37.27,79912.26,0.0,-0.84744,8e-05,18.36553]
[1777927609921,37.27,79910.87,0.0,-0.84756,8e-05,18.35588]
[1777927614956,37.27,79912.61,0.0,-0.84742,8e-05,18.36724]
[1777927619990,37.27,79912.82,0.0,-0.84741,8e-05,18.36826]
[1777927625026,37.27,79910.0,0.0,-0.84764,8e-05,18.34893]
[1777927631067,37.27,79909.6,0.0,-0.84768,8e-05,18.34597]
[1777927636102,37.27,79909.46,0.0,-0.84769,8e-05,18.34481]
[1777927641138,37.26,79908.45,0.0,-0.84778,8e-05,18.33782]
[1777927646174,37.26,79908.73,0.0,-0.84776,8e-05,18.33954]
[1777927651207,37.26,79908.61,0.0,-0.84779,8e-05,18.33474]
[1777927656243,37.26,79908.55,0.0,-0.8478,8e-05,18.33397]
[1777927661278,37.26,79908.58,0.0,-0.84781,8e-05,18.33358]
[1777927665306,37.26,79901.86,0.0,-0.84835,8e-05,18.28834]
[1777927669334,37.26,79901.06,0.0,-0.84842,8e-05,18.2831]
[1777927674369,37.26,79902.51,0.0,-0.8483,8e-05,18.29311]
[1777927676382,37.26,79909.71,0.0,-0.84771,8e-05,18.34152]
[1777927681418,37.26,79908.96,0.0,-0.84777,8e-05,18.33634]
[1777927686453,37.26,79908.13,0.0,-0.84784,8e-05,18.33066]
[1777927691487,37.26,79908.34,0.0,-0.84783,8e-05,18.33196]
[1777927698537,37.26,79907.84,0.0,-0.84787,8e-05,18.32846]
[1777927703572,37.26,79907.81,0.0,-0.84787,8e-05,18.32819]
[1777927708607,37.26,79907.76,0.0,-0.84788,8e-05,18.32777]
[1777927713642,37.26,79907.76,0.0,-0.84791,8e-05,18.32314]
[1777927718676,37.26,79910.62,0.0,-0.84769,8e-05,18.34175]
[1777927723712,37.26,79911.52,0.0,-0.84762,8e-05,18.3476]
[1777927728747,37.26,79913.43,0.0,-0.84747,8e-05,18.36019]
[1777927733783,37.26,79914.57,0.0,-0.84738,8e-05,18.36752]
[1777927735796,37.26,79927.13,0.0,-0.84636,8e-05,18.45179]
[1777927739600,37.26,79931.78,0.0,-0.84598,8e-05,18.48245]
[1777927745866,37.25,79932.79,0.0,-0.84592,8e-05,18.48746]
[1777927749669,37.25,79940.21,0.0,-0.84533,8e-05,18.53657]
[1777927751908,37.25,79949.38,0.0,-0.84458,8e-05,18.5973]
[1777927752915,37.25,79952.33,0.0,-0.84434,8e-05,18.61692]
[1777927757950,37.25,79955.54,0.0,-0.84408,8e-05,18.63831]
[1777927768022,37.25,79957.11,0.0,-0.84396,8e-05,18.64819]
[1777927771042,37.25,79963.71,0.0,-0.84345,8e-05,18.68825]
[1777927772049,37.25,79966.17,0.0,-0.84325,8e-05,18.70466]
[1777927774062,37.25,79975.69,0.0,-0.84246,8e-05,18.76839]
[1777927779097,37.24,79969.95,0.0,-0.84295,8e-05,18.72868]
[1777927782119,37.24,79967.35,0.0,-0.84317,8e-05,18.71063]
[1777927787153,37.24,79963.68,0.0,-0.84349,8e-05,18.68519]
[1777927792189,37.24,79963.14,0.0,-0.84354,8e-05,18.68094]
[1777927793195,37.24,79957.24,0.0,-0.84403,8e-05,18.64088]
[1777927795210,37.24,79955.23,0.0,-0.84421,8e-05,18.6267]
[1777927800246,37.24,79952.32,0.0,-0.84446,8e-05,18.60576]
[1777927805280,37.23,79951.52,0.0,-0.84454,8e-05,18.59912]
[1777927807295,37.23,79946.3,0.0,-0.84498,8e-05,18.56347]
[1777927811322,37.23,79945.59,0.0,-0.84505,8e-05,18.55776]
[1777927816357,37.23,79945.09,0.0,-0.84511,8e-05,18.55329]
[1777927822399,37.22,79944.12,0.0,-0.84521,8e-05,18.54465]
[1777927827434,37.22,79943.72,0.0,-0.84526,8e-05,18.54066]
[1777927832468,37.22,79943.45,0.0,-0.84532,8e-05,18.53401]
[1777927838512,37.22,79942.74,0.0,-0.84539,8e-05,18.52809]
[1777927839518,37.22,79921.04,0.0,-0.84717,8e-05,18.38169]
[1777927840525,37.22,79917.67,0.0,-0.84745,8e-05,18.35883]
[1777927846569,37.22,79918.8,0.0,-0.84737,8e-05,18.36565]
[1777927851608,37.22,79919.56,0.0,-0.84731,8e-05,18.37042]
[1777927856640,37.21,79919.72,0.0,-0.8473,8e-05,18.37112]
[1777927861676,37.21,79919.91,0.0,-0.84729,8e-05,18.37182]
[1777927866719,37.21,79921.86,0.0,-0.84714,8e-05,18.38433]
[1777927871753,37.21,79922.73,0.0,-0.84708,8e-05,18.3897]
[1777927876789,37.21,79923.15,0.0,-0.84705,8e-05,18.39183]
[1777927881824,37.21,79919.77,0.0,-0.84734,8e-05,18.36813]
[1777927884845,37.21,79905.68,0.0,-0.84849,8e-05,18.27312]
[1777927886858,37.21,79901.91,0.0,-0.84879,8e-05,18.24762]
[1777927891895,37.21,79901.7,0.0,-0.84884,8e-05,18.24223]
[1777927896930,37.21,79912.42,0.0,-0.84796,8e-05,18.31494]
[1777927899950,37.21,79911.75,0.0,-0.84801,8e-05,18.31066]
[1777927904993,37.21,79910.72,0.0,-0.84809,8e-05,18.30377]
[1777927908023,37.21,79904.14,0.0,-0.84863,8e-05,18.25905]
[1777927910881,37.21,79903.35,0.0,-0.8487,8e-05,18.25376]
[1777927916070,37.21,79904.07,0.0,-0.84864,8e-05,18.25885]
[1777927921106,37.21,79903.75,0.0,-0.84866,8e-05,18.25666]
[1777927926140,37.21,79906.82,0.0,-0.84841,8e-05,18.27774]
[1777927933189,37.21,79906.03,0.0,-0.84847,8e-05,18.27291]
[1777927938225,37.21,79905.63,0.0,-0.84849,8e-05,18.27061]
[1777927944267,37.21,79905.77,0.0,-0.84848,8e-05,18.27201]
[1777927949302,37.21,79899.39,0.0,-0.84899,8e-05,18.22913]
[1777927951315,37.21,79899.39,0.0,-0.84901,8e-05,18.22556]
[1777927956351,37.21,79899.19,0.0,-0.84902,8e-05,18.22496]
[1777927961386,37.22,79899.99,0.0,-0.84895,8e-05,18.23105]
[1777927966420,37.22,79899.61,0.0,-0.84897,8e-05,18.22919]
[1777927971456,37.22,79896.48,0.0,-0.84921,8e-05,18.2089]
[1777927976491,37.22,79894.73,0.0,-0.84934,8e-05,18.19802]
[1777927981528,37.22,79894.98,0.0,-0.84931,8e-05,18.20064]
[1777927986560,37.22,79895.17,0.0,-0.84929,8e-05,18.20282]
[1777927991596,37.22,79895.96,0.0,-0.84921,8e-05,18.209]
[1777927995625,37.23,79889.73,0.0,-0.84971,8e-05,18.16785]
[1777928000658,37.23,79885.86,0.0,-0.85,8e-05,18.14302]
[1777928005695,37.23,79886.53,0.0,-0.84993,8e-05,18.14886]
[1777928008715,37.23,79878.81,0.0,-0.85054,8e-05,18.09771]
[1777928010733,37.23,79878.19,0.0,-0.85059,8e-05,18.09344]
[1777928015770,37.23,79876.12,0.0,-0.85079,8e-05,18.07572]
[1777928020801,37.23,79880.19,0.0,-0.85045,8e-05,18.10394]
[1777928025836,37.23,79879.84,0.0,-0.85047,8e-05,18.10233]
[1777928031879,37.24,79880.86,0.0,-0.85037,8e-05,18.11008]
[1777928036913,37.24,79884.54,0.0,-0.85007,8e-05,18.1355]
[1777928042955,37.24,79883.88,0.0,-0.85011,8e-05,18.1317]
[1777928047991,37.24,79885.16,0.0,-0.85,8e-05,18.14081]
[1777928053026,37.24,79886.0,0.0,-0.84993,8e-05,18.1469]
[1777928058060,37.24,79886.49,0.0,-0.84989,8e-05,18.15058]
[1777928063097,37.24,79887.13,0.0,-0.84983,8e-05,18.15525]
[1777928065110,37.24,79892.91,0.0,-0.84936,8e-05,18.19422]
[1777928068131,37.24,79892.58,0.0,-0.84939,8e-05,18.19211]
[1777928075179,37.24,79892.51,0.0,-0.84942,8e-05,18.18789]
[1777928078205,37.24,79902.84,0.0,-0.84858,8e-05,18.25734]
[1777928080215,37.24,79904.11,0.0,-0.84848,8e-05,18.26575]
[1777928085250,37.24,79904.11,0.0,-0.84849,8e-05,18.26524]
[1777928090284,37.24,79901.32,0.0,-0.84872,8e-05,18.24601]
[1777928095321,37.24,79902.3,0.0,-0.84865,8e-05,18.25221]
[1777928100356,37.24,79902.82,0.0,-0.84861,8e-05,18.25527]
[1777928106399,37.24,79904.44,0.0,-0.84848,8e-05,18.26559]
[1777928108412,37.24,79910.02,0.0,-0.84804,8e-05,18.30288]
[1777928111433,37.24,79913.23,0.0,-0.84778,8e-05,18.32396]
[1777928113446,37.24,79918.47,0.0,-0.84736,8e-05,18.3588]
[1777928117474,37.23,79918.48,0.0,-0.84737,8e-05,18.3579]
[1777928122509,37.23,79918.92,0.0,-0.84735,8e-05,18.3596]
[1777928127544,37.23,79919.53,0.0,-0.84732,8e-05,18.36244]
[1777928132580,37.23,79920.47,0.0,-0.84728,8e-05,18.36361]
[1777928137616,37.22,79920.67,0.0,-0.84728,8e-05,18.36384]
[1777928142649,37.22,79923.71,0.0,-0.84704,8e-05,18.38387]
[1777928147685,37.22,79924.92,0.0,-0.84695,8e-05,18.39145]
[1777928152720,37.22,79927.44,0.0,-0.84675,8e-05,18.40775]
[1777928157754,37.22,79926.95,0.0,-0.8468,8e-05,18.40371]
[1777928163798,37.22,79926.43,0.0,-0.84685,8e-05,18.39938]
[1777928169839,37.22,79926.51,0.0,-0.84685,8e-05,18.3991]
[1777928174873,37.22,79924.61,0.0,-0.84702,8e-05,18.38567]
[1777928180917,37.21,79924.71,0.0,-0.84702,8e-05,18.38567]
[1777928186958,37.21,79924.46,0.0,-0.84705,8e-05,18.38333]
[1777928191993,37.21,79924.68,0.0,-0.84706,8e-05,18.38043]
[1777928197028,37.21,79928.24,0.0,-0.84678,8e-05,18.40384]
[1777928202063,37.21,79931.44,0.0,-0.84652,8e-05,18.42461]
[1777928208105,37.21,79931.1,0.0,-0.84657,8e-05,18.42128]
[1777928209112,37.21,79925.14,0.0,-0.84705,8e-05,18.381]
[1777928212134,37.21,79922.46,0.0,-0.84728,8e-05,18.36244]
[1777928217167,37.21,79921.58,0.0,-0.84736,8e-05,18.35615]
[1777928222212,37.21,79920.49,0.0,-0.84745,8e-05,18.34849]
[1777928223211,37.21,79908.84,0.0,-0.8484,8e-05,18.27005]
[1777928225224,37.21,79905.16,0.0,-0.8487,8e-05,18.24514]
[1777928230259,37.21,79905.1,0.0,-0.84869,8e-05,18.24527]
[1777928238316,37.21,79904.61,0.0,-0.84873,8e-05,18.24249]
[1777928244362,37.21,79904.78,0.0,-0.8487,8e-05,18.24442]
[1777928250400,37.21,79904.58,0.0,-0.84871,8e-05,18.24373]
[1777928255435,37.21,79905.3,0.0,-0.84867,8e-05,18.24529]
[1777928263347,37.21,79905.03,0.0,-0.84868,8e-05,18.24433]
[1777928268528,37.21,79901.58,0.0,-0.84896,8e-05,18.22143]
[1777928273560,37.21,79902.54,0.0,-0.84888,8e-05,18.22814]
[1777928278595,37.21,79901.51,0.0,-0.84896,8e-05,18.2212]
[1777928284637,37.21,79901.73,0.0,-0.84894,8e-05,18.22299]
[1777928293701,37.21,79902.7,0.0,-0.84887,8e-05,18.22893]
[1777928298736,37.21,79902.53,0.0,-0.84889,8e-05,18.22715]
[1777928300750,37.21,79907.64,0.0,-0.84848,8e-05,18.26125]
[1777928302764,37.21,79913.11,0.0,-0.84804,8e-05,18.29769]
[1777928305785,37.21,79916.32,0.0,-0.84779,8e-05,18.31861]
[1777928311826,37.21,79913.5,0.0,-0.84806,8e-05,18.29426]
[1777928316862,37.2,79916.11,0.0,-0.84786,8e-05,18.31064]
[1777928322905,37.2,79915.17,0.0,-0.84796,8e-05,18.30307]
[1777928327939,37.2,79916.71,0.0,-0.84784,8e-05,18.31243]
[1777928333985,37.2,79913.55,0.0,-0.84811,8e-05,18.28997]
[1777928339016,37.2,79911.25,0.0,-0.84831,8e-05,18.2735]
[1777928344051,37.19,79911.47,0.0,-0.84831,8e-05,18.27373]
[1777928349085,37.19,79911.14,0.0,-0.84835,8e-05,18.27073]
[1777928350093,37.19,79904.7,0.0,-0.84887,8e-05,18.22725]
[1777928354121,37.19,79903.35,0.0,-0.84899,8e-05,18.21743]
[1777928359156,37.19,79902.76,0.0,-0.84905,8e-05,18.21268]
[1777928364192,37.19,79900.47,0.0,-0.84924,8e-05,18.19657]
[1777928370234,37.19,79897.97,0.0,-0.84945,8e-05,18.179]
[1777928375269,37.19,79898.74,0.0,-0.84942,8e-05,18.17983]
[1777928380304,37.18,79900.09,0.0,-0.84932,8e-05,18.1884]
[1777928385340,37.18,79900.59,0.0,-0.84928,8e-05,18.19154]
[1777928390374,37.18,79900.76,0.0,-0.84927,8e-05,18.19235]
[1777928397424,37.18,79900.74,0.0,-0.84928,8e-05,18.19201]
[1777928402460,37.18,79913.53,0.0,-0.84824,8e-05,18.27793]
[1777928405482,37.18,79913.94,0.0,-0.84821,8e-05,18.28046]
[1777928410517,37.18,79910.56,0.0,-0.8485,8e-05,18.25688]
[1777928415554,37.18,79910.73,0.0,-0.84849,8e-05,18.25731]
[1777928420587,37.18,79910.82,0.0,-0.8485,8e-05,18.25704]
[1777928426498,37.18,79911.93,0.0,-0.84842,8e-05,18.26369]
[1777928432671,37.17,79912.31,0.0,-0.84842,8e-05,18.26143]
[1777928441733,37.17,79914.93,0.0,-0.84823,8e-05,18.2776]
[1777928447777,37.17,79912.21,0.0,-0.84846,8e-05,18.25832]
[1777928453687,37.17,79915.19,0.0,-0.84823,8e-05,18.27741]
[1777928459868,37.17,79918.16,0.0,-0.848,8e-05,18.29635]
[1777928460876,37.17,79925.86,0.0,-0.84738,8e-05,18.34811]
[1777928462894,37.17,79927.7,0.0,-0.84723,8e-05,18.36023]
[1777928467930,37.16,79929.59,0.0,-0.84709,8e-05,18.37192]
[1777928469939,37.16,79941.25,0.0,-0.84614,8e-05,18.45009]
[1777928471954,37.16,79942.38,0.0,-0.84605,8e-05,18.45721]
[1777928476989,37.16,79941.83,0.0,-0.84611,8e-05,18.45225]
[1777928480043,37.16,79948.43,0.0,-0.84558,8e-05,18.49611]
[1777928482028,37.16,79949.59,0.0,-0.84549,8e-05,18.50343]
[1777928488070,37.15,79948.58,0.0,-0.84559,8e-05,18.49507]
[1777928493105,37.15,79956.13,0.0,-0.84501,8e-05,18.5408]
[1777928495118,37.15,79956.99,0.0,-0.84495,8e-05,18.54593]
[1777928500154,37.15,79960.87,0.0,-0.84465,8e-05,18.57034]
[1777928506198,37.14,79965.42,0.0,-0.84431,8e-05,18.59876]
[1777928512238,37.14,79968.49,0.0,-0.84408,8e-05,18.61703]
[1777928518280,37.13,79969.64,0.0,-0.84402,8e-05,18.62226]
[1777928522307,37.13,79975.66,0.0,-0.84354,8e-05,18.66138]
[1777928526337,37.13,79980.03,0.0,-0.84319,8e-05,18.68995]
[1777928531372,37.13,79980.95,0.0,-0.84312,8e-05,18.69535]
[1777928535399,37.13,79986.49,0.0,-0.84267,8e-05,18.73205]
[1777928540436,37.12,79988.45,0.0,-0.84252,8e-05,18.74438]
[1777928545470,37.12,79999.46,0.0,-0.84161,8e-05,18.81769]
[1777928546478,37.12,80000.04,0.0,-0.84157,8e-05,18.82131]
[1777928552518,37.12,80003.66,0.0,-0.84132,8e-05,18.83999]
[1777928554534,37.12,80009.14,0.0,-0.84086,8e-05,18.87659]
[1777928557556,37.12,80010.05,0.0,-0.84079,8e-05,18.88236]
[1777928562591,37.09,80011.82,0.0,-0.84083,8e-05,18.87949]
[1777928564605,37.08,80020.21,0.0,-0.84019,8e-05,18.93153]
[1777928566619,37.07,80020.24,0.0,-0.84023,8e-05,18.92861]
[1777928571653,37.06,80025.66,0.0,-0.83986,8e-05,18.95781]
[1777928573666,37.05,80033.08,0.0,-0.83928,8e-05,19.00481]
[1777928576686,37.05,80043.63,0.0,-0.83843,8e-05,19.07298]
[1777928579570,37.04,80039.61,0.0,-0.8388,8e-05,19.04316]
[1777928580714,37.04,80029.8,0.0,-0.83965,8e-05,18.97512]
[1777928582730,37.03,80025.78,0.0,-0.84003,8e-05,18.94531]
[1777928583737,37.03,80020.79,0.0,-0.84045,8e-05,18.91152]
[1777928586757,37.03,80020.51,0.0,-0.84047,8e-05,18.90933]
[1777928591791,37.03,80022.54,0.0,-0.84031,8e-05,18.92283]
[1777928599847,37.03,80022.15,0.0,-0.84034,8e-05,18.91982]
[1777928604882,37.03,80022.56,0.0,-0.84031,8e-05,18.92288]
[1777928609918,37.03,80024.72,0.0,-0.84012,8e-05,18.9378]
[1777928614952,37.03,80028.55,0.0,-0.83982,8e-05,18.96005]
[1777928618980,37.03,80031.67,0.0,-0.83956,8e-05,18.98116]
[1777928624019,37.03,80031.12,0.0,-0.8396,8e-05,18.97733]
[1777928629052,37.03,80031.37,0.0,-0.83958,8e-05,18.97894]
[1777928635092,37.03,80032.35,0.0,-0.8395,8e-05,18.98543]
[1777928642145,37.03,80036.06,0.0,-0.83919,8e-05,19.0103]
[1777928646173,37.03,80019.23,0.0,-0.84062,8e-05,18.8959]
[1777928648187,37.03,80016.86,0.0,-0.84082,8e-05,18.87943]
[1777928652215,37.03,80010.45,0.0,-0.84137,8e-05,18.83555]
[1777928654230,37.03,80007.74,0.0,-0.8416,8e-05,18.81665]
[1777928659264,37.03,80005.21,0.0,-0.84183,8e-05,18.79843]
[1777928664299,37.03,80004.81,0.0,-0.84188,8e-05,18.79472]
[1777928670207,37.02,80004.23,0.0,-0.84194,8e-05,18.78963]
[1777928675377,37.02,80001.68,0.0,-0.84219,8e-05,18.76758]
[1777928680412,37.02,79991.69,0.0,-0.84304,8e-05,18.69912]
[1777928682426,37.02,79989.35,0.0,-0.84323,8e-05,18.68305]
[1777928687460,37.02,79991.08,0.0,-0.84309,8e-05,18.69451]
[1777928693503,37.02,79991.06,0.0,-0.8431,8e-05,18.69385]
[1777928698538,37.02,79995.21,0.0,-0.84276,8e-05,18.72147]
[1777928700553,37.02,79995.3,0.0,-0.84276,8e-05,18.72186]
[1777928708607,37.01,80041.72,0.0,-0.83886,8e-05,19.03519]
[1777928710622,37.01,80040.13,0.0,-0.83901,8e-05,19.02376]
[1777928714650,37.01,80033.96,0.0,-0.83956,8e-05,18.97992]
[1777928718679,37.01,79971.03,0.0,-0.84485,8e-05,18.55189]
[1777928728748,37.01,79977.97,0.0,-0.84427,8e-05,18.59925]
[1777928730762,37.01,79972.79,0.0,-0.84469,8e-05,18.5643]
[1777928735797,37.01,79974.0,0.0,-0.84462,8e-05,18.5689]
[1777928742847,37.01,79974.42,0.0,-0.84457,8e-05,18.57222]
[1777928748757,37.01,79974.73,0.0,-0.84454,8e-05,18.57477]
[1777928754930,37.01,79977.44,0.0,-0.84431,8e-05,18.59344]
[1777928759965,37.01,79979.33,0.0,-0.84416,8e-05,18.6064]
[1777928761984,37.01,79987.59,0.0,-0.84347,8e-05,18.66236]
[1777928763993,37.01,79989.44,0.0,-0.84331,8e-05,18.67481]
[1777928769028,37.01,79990.51,0.0,-0.84323,8e-05,18.68169]
[1777928775071,37.01,79991.21,0.0,-0.84318,8e-05,18.68597]
[1777928780105,37.01,79996.48,0.0,-0.84274,8e-05,18.72122]
[1777928783126,37.01,79998.81,0.0,-0.84255,8e-05,18.73661]
[1777928788161,37.01,80007.57,0.0,-0.84183,8e-05,18.79532]
[1777928789168,37.01,80010.75,0.0,-0.84156,8e-05,18.81675]
[1777928792189,37.01,80016.37,0.0,-0.84111,8e-05,18.85111]
[1777928795210,37.01,80023.41,0.0,-0.84052,8e-05,18.89893]
[1777928798230,37.01,80027.23,0.0,-0.8402,8e-05,18.92478]
[1777928800245,37.01,80038.55,0.0,-0.83924,8e-05,19.00148]
[1777928801252,37.01,80042.24,0.0,-0.83893,8e-05,19.02644]
[1777928806286,37.01,80042.99,0.0,-0.83887,8e-05,19.03116]
[1777928809307,37.0,80032.62,0.0,-0.83975,8e-05,18.96066]
[1777928811322,37.0,80031.13,0.0,-0.83988,8e-05,18.95052]
[1777928816357,37.01,80030.1,0.0,-0.83996,8e-05,18.94371]
[1777928821392,37.01,80023.43,0.0,-0.84052,8e-05,18.8987]
[1777928822399,37.01,80022.57,0.0,-0.84059,8e-05,18.89296]
[1777928827433,37.01,80021.71,0.0,-0.84066,8e-05,18.88763]
[1777928832469,37.01,80023.0,0.0,-0.84054,8e-05,18.89689]
[1777928837503,37.01,80024.74,0.0,-0.84039,8e-05,18.90915]
[1777928842540,37.01,80024.63,0.0,-0.8404,8e-05,18.9088]
[1777928847573,37.01,80024.39,0.0,-0.84041,8e-05,18.90754]
[1777928852609,37.01,80025.08,0.0,-0.84037,8e-05,18.90875]
[1777928857643,37.01,80024.64,0.0,-0.84041,8e-05,18.90615]
[1777928862679,37.01,80024.82,0.0,-0.84039,8e-05,18.90774]
[1777928867713,37.01,80025.89,0.0,-0.84029,8e-05,18.91534]
[1777928871742,37.01,80032.88,0.0,-0.8397,8e-05,18.96295]
[1777928874763,37.01,80033.74,0.0,-0.83962,8e-05,18.9688]
[1777928879798,37.01,80034.37,0.0,-0.83957,8e-05,18.97306]
[1777928885840,37.01,80034.95,0.0,-0.83952,8e-05,18.97694]
[1777928890875,37.01,80040.71,0.0,-0.83904,8e-05,19.01583]
[1777928897925,37.01,80044.0,0.0,-0.83876,8e-05,19.0376]
[1777928902960,37.01,80045.27,0.0,-0.83866,8e-05,19.04575]
[1777928907995,37.01,80048.65,0.0,-0.83838,8e-05,19.06816]
[1777928911018,37.01,80054.53,0.0,-0.83791,9e-05,19.1038]
[1777928914039,37.01,80058.36,0.0,-0.83759,9e-05,19.12931]
[1777928919961,37.01,80059.35,0.0,-0.83752,9e-05,19.13477]
[1777928925117,37.0,80062.61,0.0,-0.83726,9e-05,19.1557]
[1777928930150,37.0,80063.3,0.0,-0.83721,9e-05,19.15934]
[1777928936192,37.0,80059.93,0.0,-0.83752,9e-05,19.13534]
[1777928941227,37.0,80061.31,0.0,-0.83741,9e-05,19.1438]
[1777928943241,37.0,80066.33,0.0,-0.83699,9e-05,19.17744]
[1777928946262,37.0,80069.24,0.0,-0.83675,9e-05,19.19647]
[1777928952304,36.99,80070.84,0.0,-0.83663,9e-05,19.20572]
[1777928957338,36.99,80066.72,0.0,-0.837,9e-05,19.1765]
[1777928962374,36.99,80064.79,0.0,-0.83718,9e-05,19.16227]
[1777928967409,36.99,80064.36,0.0,-0.83723,9e-05,19.15831]
[1777928971437,36.98,80058.36,0.0,-0.83778,9e-05,19.11298]
[1777928979493,36.98,80058.97,0.0,-0.83774,9e-05,19.11592]
[1777928985535,36.98,80059.74,0.0,-0.83769,9e-05,19.12022]
[1777928990570,36.98,80059.68,0.0,-0.8377,9e-05,19.11905]
[1777928999635,36.98,80059.36,0.0,-0.83775,9e-05,19.11553]
[1777929010597,36.97,80058.97,0.0,-0.8378,9e-05,19.1113]
[1777929015745,36.97,80058.51,0.0,-0.83785,9e-05,19.10748]
[1777929021788,36.97,80058.48,0.0,-0.83786,9e-05,19.10647]
[1777929030738,36.97,80058.48,0.0,-0.83788,9e-05,19.10529]
[1777929036913,36.97,80058.64,0.0,-0.8379,9e-05,19.10174]
[1777929038910,36.97,80083.41,0.0,-0.83579,9e-05,19.26923]
[1777929040925,36.97,80082.81,0.0,-0.83584,9e-05,19.26487]
[1777929046966,36.96,80082.29,0.0,-0.83591,9e-05,19.25985]
[1777929054016,36.96,80080.57,0.0,-0.83608,9e-05,19.24653]
[1777929059052,36.96,80079.58,0.0,-0.83618,9e-05,19.23872]
[1777929064091,36.95,80081.68,0.0,-0.83601,9e-05,19.25191]
[1777929069123,36.95,80087.15,0.0,-0.83555,9e-05,19.28849]
[1777929074158,36.95,80089.24,0.0,-0.83537,9e-05,19.30217]
[1777929077179,36.95,80100.29,0.0,-0.83442,9e-05,19.37722]
[1777929079193,36.95,80102.66,0.0,-0.83421,9e-05,19.39325]
[1777929084229,36.95,80105.17,0.0,-0.834,9e-05,19.40986]
[1777929091170,36.95,80108.27,0.0,-0.8338,9e-05,19.42378]
[1777929097320,36.94,80110.87,0.0,-0.83359,9e-05,19.44049]
[1777929102355,36.94,80109.81,0.0,-0.83369,9e-05,19.43255]
[1777929106386,36.94,80101.88,0.0,-0.83438,9e-05,19.37818]
[1777929108403,36.94,80096.26,0.0,-0.83487,9e-05,19.33984]
[1777929111422,36.94,80093.85,0.0,-0.83508,9e-05,19.32342]
[1777929117464,36.94,80092.93,0.0,-0.83516,9e-05,19.3172]
[1777929131562,36.94,80090.97,0.0,-0.83533,9e-05,19.30405]
[1777929137603,36.94,80090.38,0.0,-0.83538,9e-05,19.30019]
[1777929144654,36.94,80090.2,0.0,-0.83539,9e-05,19.29916]
[1777929151704,36.94,80090.53,0.0,-0.83538,9e-05,19.29775]
[1777929159761,36.94,80090.49,0.0,-0.83538,9e-05,19.29774]
[1777929164797,36.94,80091.27,0.0,-0.83531,9e-05,19.30318]
[1777929170840,36.94,80091.3,0.0,-0.83531,9e-05,19.30353]
[1777929175874,36.94,80090.61,0.0,-0.83537,9e-05,19.29898]
[1777929180909,36.94,80090.07,0.0,-0.83541,9e-05,19.29548]
[1777929185944,36.94,80089.61,0.0,-0.83545,9e-05,19.29256]
[1777929190978,36.94,80089.46,0.0,-0.83546,9e-05,19.29174]
[1777929193999,36.95,80081.67,0.0,-0.83613,9e-05,19.23899]
[1777929196013,36.95,80080.47,0.0,-0.83623,9e-05,19.23103]
[1777929201049,36.95,80079.58,0.0,-0.8363,9e-05,19.22558]
[1777929206086,36.95,80079.09,0.0,-0.83633,9e-05,19.22288]
[1777929212125,36.95,80075.18,0.0,-0.83668,9e-05,19.19329]
[1777929217167,36.95,80069.16,0.0,-0.83719,9e-05,19.153]
[1777929218172,36.95,80054.57,0.0,-0.83844,9e-05,19.05377]
[1777929220187,36.95,80051.25,0.0,-0.83872,9e-05,19.03099]
[1777929225222,36.95,80050.43,0.0,-0.83879,9e-05,19.0253]
[1777929230262,36.95,80055.91,0.0,-0.83833,9e-05,19.06234]
[1777929235297,36.95,80056.43,0.0,-0.83829,9e-05,19.06549]
[1777929242222,36.95,80057.55,0.0,-0.8382,9e-05,19.07253]
[1777929247383,36.95,80058.59,0.0,-0.83812,9e-05,19.07921]
[1777929253425,36.95,80059.97,0.0,-0.83801,9e-05,19.08793]
[1777929258461,36.94,80059.57,0.0,-0.83805,9e-05,19.0847]
[1777929262366,36.94,80070.85,0.0,-0.83709,9e-05,19.16113]
[1777929263495,36.94,80073.21,0.0,-0.83688,9e-05,19.17723]
[1777929267527,36.94,80075.47,0.0,-0.83669,9e-05,19.19244]
[1777929272558,36.94,80075.96,0.0,-0.83668,9e-05,19.19183]
[1777929280614,36.94,80075.71,0.0,-0.83669,9e-05,19.19057]
[1777929286656,36.95,80075.26,0.0,-0.83673,9e-05,19.18786]
[1777929291692,36.95,80075.1,0.0,-0.83674,9e-05,19.18707]
[1777929296727,36.95,80074.88,0.0,-0.83675,9e-05,19.18587]
[1777929302769,36.95,80075.22,0.0,-0.83672,9e-05,19.18853]
[1777929309818,36.95,80075.01,0.0,-0.83673,9e-05,19.18731]
[1777929311838,36.95,80080.5,0.0,-0.83627,9e-05,19.22433]
[1777929313846,36.95,80087.05,0.0,-0.8357,9e-05,19.26894]
[1777929318881,36.95,80087.77,0.0,-0.83563,9e-05,19.27416]
[1777929324922,36.95,80088.7,0.0,-0.83555,9e-05,19.28081]
[1777929330967,36.95,80088.84,0.0,-0.83553,9e-05,19.28207]
[1777929332979,36.95,80083.67,0.0,-0.836,9e-05,19.24323]
[1777929339020,36.95,80085.53,0.0,-0.83584,9e-05,19.25634]
[1777929344056,36.95,80085.6,0.0,-0.83582,9e-05,19.25722]
[1777929349091,36.95,80085.73,0.0,-0.83581,9e-05,19.25849]
[1777929356140,36.95,80085.93,0.0,-0.83578,9e-05,19.26037]
[1777929361175,36.95,80086.12,0.0,-0.83576,9e-05,19.26201]
[1777929367217,36.95,80086.17,0.0,-0.83576,9e-05,19.26234]
[1777929373138,36.95,80086.28,0.0,-0.83576,9e-05,19.26241]
[1777929381316,36.95,80086.65,0.0,-0.83573,9e-05,19.26461]
[1777929386350,36.95,80086.88,0.0,-0.83571,9e-05,19.26597]
[1777929391387,36.95,80086.83,0.0,-0.83575,9e-05,19.26155]
[1777929397429,36.95,80087.33,0.0,-0.83571,9e-05,19.2647]
[1777929402467,36.95,80090.38,0.0,-0.83545,9e-05,19.28511]
[1777929407561,36.95,80089.82,0.0,-0.8355,9e-05,19.28098]
[1777929413422,36.95,80089.6,0.0,-0.83552,9e-05,19.27912]
[1777929415618,36.95,80077.06,0.0,-0.8366,9e-05,19.19373]
[1777929417634,36.95,80074.23,0.0,-0.83685,9e-05,19.1743]
[1777929423492,36.95,80069.92,0.0,-0.83722,9e-05,19.14487]
[1777929424683,36.95,80063.95,0.0,-0.83774,9e-05,19.10396]
[1777929427702,36.95,80062.57,0.0,-0.83786,9e-05,19.09416]
[1777929428708,36.95,80057.19,0.0,-0.83832,9e-05,19.05752]
[1777929430723,36.94,80054.86,0.0,-0.83852,9e-05,19.04153]
[1777929434750,36.94,80047.85,0.0,-0.83912,8e-05,18.99378]
[1777929442807,36.94,80047.94,0.0,-0.83911,8e-05,18.99447]
[1777929447842,36.94,80048.85,0.0,-0.83903,8e-05,19.00069]
[1777929452879,36.94,80047.75,0.0,-0.83915,8e-05,18.9894]
[1777929457912,36.95,80047.54,0.0,-0.83917,8e-05,18.98807]
[1777929462947,36.95,80047.99,0.0,-0.83913,8e-05,18.99122]
[1777929468017,36.95,80040.82,0.0,-0.83974,8e-05,18.94264]
[1777929470030,36.95,80042.16,0.0,-0.83962,8e-05,18.95183]
[1777929480100,36.95,80042.21,0.0,-0.83961,8e-05,18.95284]
[1777929484130,36.95,80036.53,0.0,-0.84009,8e-05,18.91456]
[1777929485135,36.95,80030.63,0.0,-0.84059,8e-05,18.87459]
[1777929487149,36.95,80030.22,0.0,-0.84062,8e-05,18.87209]
[1777929493192,36.95,80030.59,0.0,-0.84058,8e-05,18.87536]
[1777929495205,36.95,80036.51,0.0,-0.84007,8e-05,18.91563]
[1777929497220,36.95,80039.04,0.0,-0.83986,8e-05,18.93303]
[1777929501248,36.95,80043.28,0.0,-0.83949,8e-05,18.96211]
[1777929506282,36.95,80044.05,0.0,-0.83942,8e-05,18.96757]
[1777929513332,36.95,80043.26,0.0,-0.83951,8e-05,18.95865]
[1777929519375,36.95,80043.41,0.0,-0.8395,8e-05,18.95997]
[1777929524410,36.95,80042.62,0.0,-0.83956,8e-05,18.95487]
[1777929530453,36.95,80042.91,0.0,-0.83953,8e-05,18.95717]
[1777929535489,36.95,80043.34,0.0,-0.83949,8e-05,18.96038]
[1777929542535,36.95,80043.21,0.0,-0.8395,8e-05,18.95988]
[1777929547571,36.96,80043.49,0.0,-0.83947,8e-05,18.96203]
[1777929552606,36.96,80043.13,0.0,-0.8395,8e-05,18.95983]
[1777929557641,36.96,80043.09,0.0,-0.8395,8e-05,18.95981]
[1777929563683,36.96,80045.59,0.0,-0.83928,8e-05,18.97706]
[1777929569725,36.96,80045.33,0.0,-0.8393,8e-05,18.97548]
[1777929574759,36.96,80046.0,0.0,-0.83927,8e-05,18.97631]
[1777929579795,36.96,80047.01,0.0,-0.83918,8e-05,18.98332]
[1777929584830,36.96,80047.6,0.0,-0.83911,8e-05,18.98852]
[1777929589868,36.96,80047.55,0.0,-0.83911,8e-05,18.98912]
[1777929594694,36.96,80056.7,0.0,-0.83831,9e-05,19.05234]
[1777929596914,36.96,80056.94,0.0,-0.83828,9e-05,19.05453]
[1777929601950,36.97,80061.55,0.0,-0.83788,9e-05,19.08651]
[1777929606983,36.97,80061.91,0.0,-0.83784,9e-05,19.0895]
[1777929612022,36.97,80061.1,0.0,-0.83791,9e-05,19.0845]
[1777929617053,37.1,80061.93,0.0,-0.83697,9e-05,19.1564]
[1777929622088,37.21,80064.04,0.0,-0.83602,9e-05,19.22968]
[1777929630145,37.34,80063.86,0.0,-0.83519,9e-05,19.29257]
[1777929635180,37.43,80061.85,0.0,-0.83477,9e-05,19.32137]
[1777929643236,37.56,80063.24,0.0,-0.83379,9e-05,19.39597]
[1777929649278,37.64,80062.95,0.0,-0.83326,9e-05,19.4361]
[1777929654313,37.7,80062.54,0.0,-0.83287,9e-05,19.46478]
[1777929660356,37.77,80061.45,0.0,-0.83252,9e-05,19.49149]
[1777929665390,37.82,80061.73,0.0,-0.83215,9e-05,19.51894]
[1777929670425,37.87,80061.61,0.0,-0.83185,9e-05,19.54117]
[1777929675461,37.88,80061.03,0.0,-0.83182,9e-05,19.54338]
[1777929680495,37.89,80060.41,0.0,-0.83184,9e-05,19.54142]
[1777929685531,37.89,80060.83,0.0,-0.83178,9e-05,19.54635]
[1777929690566,37.89,80060.93,0.0,-0.83174,9e-05,19.54913]
[1777929695602,37.9,80060.76,0.0,-0.83176,9e-05,19.54623]
[1777929703656,37.91,80060.94,0.0,-0.8317,9e-05,19.55075]
[1777929708691,37.91,80061.2,0.0,-0.83165,9e-05,19.55451]
[1777929714734,37.91,80061.59,0.0,-0.83158,9e-05,19.5595]
[1777929719769,37.92,80062.01,0.0,-0.83152,9e-05,19.56425]
[1777929721783,37.92,80074.1,0.0,-0.83047,9e-05,19.645]
[1777929723797,37.92,80079.07,0.0,-0.83004,9e-05,19.67853]
[1777929732860,37.93,80080.71,0.0,-0.82987,9e-05,19.69151]
[1777929737895,37.93,80083.89,0.0,-0.82958,9e-05,19.71365]
[1777929738902,37.93,80090.41,0.0,-0.82902,9e-05,19.75697]
[1777929742930,37.93,80092.09,0.0,-0.82886,9e-05,19.76873]
[1777929747965,37.93,80092.16,0.0,-0.82885,9e-05,19.7698]
[1777929754007,37.93,80092.22,0.0,-0.82886,9e-05,19.76722]
[1777929759044,37.93,80093.08,0.0,-0.82878,9e-05,19.77352]
[1777929764077,37.93,80094.15,0.0,-0.82868,9e-05,19.78118]
[1777929770119,37.94,80094.78,0.0,-0.82861,9e-05,19.78596]
[1777929775159,37.94,80095.45,0.0,-0.82855,9e-05,19.79087]
[1777929778178,37.94,80104.47,0.0,-0.82777,9e-05,19.85066]
[1777929779185,37.94,80112.48,0.0,-0.82707,9e-05,19.90407]
[1777929781199,37.94,80113.94,0.0,-0.82694,9e-05,19.91405]
[1777929787241,37.94,80115.79,0.0,-0.82677,9e-05,19.92702]
[1777929792276,37.94,80114.69,0.0,-0.82685,9e-05,19.92035]
[1777929797310,37.94,80111.56,0.0,-0.82711,9e-05,19.90034]
[1777929802348,37.94,80114.44,0.0,-0.82686,9e-05,19.92008]
[1777929807388,37.95,80121.22,0.0,-0.82626,9e-05,19.96542]
[1777929808407,37.95,80130.27,0.0,-0.82547,9e-05,20.02524]
[1777929809406,37.95,80140.17,0.0,-0.82461,9e-05,20.09056]
[1777929810409,37.95,80154.51,0.0,-0.82335,9e-05,20.18507]
[1777929811416,37.95,80161.51,0.0,-0.82276,9e-05,20.22735]
[1777929812422,37.95,80166.99,0.0,-0.82228,9e-05,20.26345]
[1777929813439,37.95,80178.66,0.0,-0.82125,9e-05,20.34029]
[1777929815446,37.95,80176.95,0.0,-0.82141,9e-05,20.32869]
[1777929820481,37.93,80179.22,0.0,-0.82128,9e-05,20.33855]
[1777929825516,37.93,80177.83,0.0,-0.82141,9e-05,20.3284]
[1777929829545,37.93,80183.89,0.0,-0.82089,9e-05,20.36752]
[1777929831557,37.93,80189.38,0.0,-0.82041,9e-05,20.40322]
[1777929834580,37.93,80196.05,0.0,-0.81983,9e-05,20.44647]
[1777929835586,37.93,80208.12,0.0,-0.81875,9e-05,20.5258]
[1777929836592,37.93,80214.95,0.0,-0.81814,9e-05,20.57074]
[1777929837600,37.93,80217.96,0.0,-0.81788,9e-05,20.59037]
[1777929840621,37.91,80213.64,0.0,-0.81834,9e-05,20.55615]
[1777929842635,37.91,80206.85,0.0,-0.81896,9e-05,20.51113]
[1777929843642,37.91,80200.48,0.0,-0.81952,9e-05,20.46906]
[1777929845656,37.91,80200.25,0.0,-0.81955,9e-05,20.4674]
[1777929850691,37.91,80201.93,0.0,-0.8194,9e-05,20.47826]
[1777929855729,37.91,80204.02,0.0,-0.81922,9e-05,20.49172]
[1777929856741,37.91,80213.47,0.0,-0.81838,9e-05,20.55389]
[1777929858753,37.91,80212.4,0.0,-0.81847,9e-05,20.54663]
[1777929860767,37.91,80221.78,0.0,-0.81764,9e-05,20.60808]
[1777929863788,37.91,80238.6,0.0,-0.81614,9e-05,20.71821]
[1777929864796,37.91,80252.81,0.0,-0.81486,9e-05,20.81146]
[1777929865803,37.91,80253.61,0.0,-0.81479,9e-05,20.81667]
[1777929870842,37.91,80247.82,0.0,-0.81534,9e-05,20.77664]
[1777929872857,37.9,80247.71,0.0,-0.81538,9e-05,20.77169]
[1777929877891,37.9,80240.19,0.0,-0.81607,9e-05,20.72142]
[1777929881918,37.9,80238.13,0.0,-0.81627,9e-05,20.70669]
[1777929888970,37.9,80235.98,0.0,-0.81649,9e-05,20.6907]
[1777929896021,37.89,80235.83,0.0,-0.81653,9e-05,20.68795]
[1777929901053,37.89,80236.01,0.0,-0.81653,9e-05,20.6879]
[1777929906092,37.89,80236.54,0.0,-0.8165,9e-05,20.69017]
[1777929911125,37.88,80234.81,0.0,-0.81667,9e-05,20.67756]
[1777929916957,37.88,80236.06,0.0,-0.81658,9e-05,20.68436]
[1777929922201,37.88,80236.1,0.0,-0.8166,9e-05,20.68319]
[1777929927237,37.88,80234.7,0.0,-0.81674,9e-05,20.6728]
[1777929929251,37.88,80247.86,0.0,-0.81556,9e-05,20.75913]
[1777929931265,37.87,80252.72,0.0,-0.81515,9e-05,20.787]
[1777929937104,37.87,80253.63,0.0,-0.81508,9e-05,20.79198]
[1777929945362,37.87,80254.79,0.0,-0.815,9e-05,20.79783]
[1777929950398,37.87,80240.87,0.0,-0.81628,9e-05,20.70488]
[1777929952412,37.86,80237.64,0.0,-0.81658,9e-05,20.68301]
[1777929957447,37.86,80236.61,0.0,-0.81668,9e-05,20.67507]
[1777929964496,37.86,80235.87,0.0,-0.81677,9e-05,20.66903]
[1777929970539,37.86,80235.66,0.0,-0.81679,9e-05,20.66713]
[1777929975574,37.86,80230.78,0.0,-0.81725,9e-05,20.63398]
[1777929980612,37.85,80229.41,0.0,-0.81738,9e-05,20.6241]
[1777929982623,37.85,80218.85,0.0,-0.81833,9e-05,20.55417]
[1777929984638,37.85,80216.47,0.0,-0.81855,9e-05,20.53825]
[1777929986654,37.85,80227.19,0.0,-0.81759,9e-05,20.60882]
[1777929988666,37.85,80231.48,0.0,-0.81721,9e-05,20.63692]
[1777929993701,37.85,80232.18,0.0,-0.81718,9e-05,20.63684]
[1777930006792,37.85,80232.21,0.0,-0.81721,9e-05,20.63482]
[1777930011829,37.84,80232.28,0.0,-0.81722,9e-05,20.63444]
[1777930015855,37.84,80216.0,0.0,-0.81869,9e-05,20.52641]
[1777930017870,37.84,80213.65,0.0,-0.8189,9e-05,20.51073]
[1777930022904,37.84,80213.54,0.0,-0.81891,9e-05,20.50993]
[1777930032978,37.84,80213.4,0.0,-0.81892,9e-05,20.50884]
[1777930034991,37.84,80200.75,0.0,-0.82005,9e-05,20.42532]
[1777930037006,37.84,80199.38,0.0,-0.82017,9e-05,20.41638]
[1777930043047,37.84,80196.13,0.0,-0.82045,9e-05,20.3956]
[1777930048083,37.84,80195.65,0.0,-0.82049,9e-05,20.39251]
[1777930053119,37.84,80195.79,0.0,-0.82051,9e-05,20.3893]
[1777930058154,37.84,80194.82,0.0,-0.8206,9e-05,20.38301]
[1777930063188,37.84,80194.55,0.0,-0.82062,9e-05,20.38154]
[1777930068225,37.84,80194.65,0.0,-0.82061,9e-05,20.38195]
[1777930073258,37.84,80192.0,0.0,-0.82085,9e-05,20.36422]
[1777930075273,37.84,80183.64,0.0,-0.82159,9e-05,20.30893]
[1777930078106,37.84,80184.42,0.0,-0.82152,9e-05,20.31411]
[1777930083330,37.84,80177.38,0.0,-0.82215,9e-05,20.2671]
[1777930086351,37.84,80178.24,0.0,-0.82208,9e-05,20.27249]
[1777930091386,37.84,80173.75,0.0,-0.82248,9e-05,20.24235]
[1777930096421,37.84,80172.03,0.0,-0.82264,9e-05,20.23068]
[1777930101457,37.84,80182.91,0.0,-0.82168,9e-05,20.30236]
[1777930103470,37.84,80183.7,0.0,-0.82161,9e-05,20.30738]
[1777930108317,37.84,80176.37,0.0,-0.82227,9e-05,20.25836]
[1777930109512,37.84,80176.44,0.0,-0.82227,9e-05,20.25867]
[1777930114548,37.84,80176.7,0.0,-0.82227,9e-05,20.25614]
[1777930119583,37.84,80178.69,0.0,-0.8221,9e-05,20.26887]
[1777930124618,37.83,80178.46,0.0,-0.82213,9e-05,20.26689]
[1777930129653,37.83,80174.59,0.0,-0.82248,9e-05,20.24087]
[1777930134688,37.83,80172.94,0.0,-0.82263,9e-05,20.22971]
[1777930139722,37.83,80173.31,0.0,-0.8226,9e-05,20.23195]
[1777930145765,37.83,80171.73,0.0,-0.82274,9e-05,20.22128]
[1777930150802,37.83,80170.88,0.0,-0.82282,9e-05,20.2155]
[1777930155835,37.83,80169.08,0.0,-0.82298,9e-05,20.20351]
[1777930161877,37.83,80168.08,0.0,-0.82307,9e-05,20.19684]
[1777930165905,37.83,80160.33,0.0,-0.82375,9e-05,20.14559]
[1777930168926,37.83,80161.17,0.0,-0.82367,9e-05,20.15128]
[1777930171947,37.83,80155.0,0.0,-0.82424,9e-05,20.10679]
[1777930174968,37.83,80151.41,0.0,-0.82455,9e-05,20.08336]
[1777930180007,37.83,80151.48,0.0,-0.82453,9e-05,20.08451]
[1777930185038,37.84,80151.95,0.0,-0.82448,9e-05,20.0883]
[1777930190073,37.84,80151.59,0.0,-0.82451,9e-05,20.08657]
[1777930191080,37.84,80157.89,0.0,-0.82395,9e-05,20.12837]
[1777930193093,37.84,80160.39,0.0,-0.82373,9e-05,20.1451]
[1777930198131,37.84,80162.09,0.0,-0.82357,9e-05,20.15661]
[1777930203166,37.84,80161.87,0.0,-0.82359,9e-05,20.15538]
[1777930208202,37.84,80161.17,0.0,-0.82365,9e-05,20.151]
[1777930212228,37.84,80168.83,0.0,-0.82297,9e-05,20.20187]
[1777930213236,37.84,80175.25,0.0,-0.8224,9e-05,20.24436]
[1777930214243,37.84,80181.89,0.0,-0.82182,9e-05,20.28823]
[1777930215252,37.84,80186.62,0.0,-0.8214,9e-05,20.31942]
[1777930216257,37.84,80187.9,0.0,-0.82129,9e-05,20.32776]
[1777930218273,37.84,80188.47,0.0,-0.82124,9e-05,20.3312]
[1777930223306,37.84,80191.52,0.0,-0.82098,9e-05,20.35049]
[1777930225332,37.84,80197.14,0.0,-0.82049,9e-05,20.38723]
[1777930231362,37.84,80196.68,0.0,-0.82056,9e-05,20.37988]
[1777930235391,37.83,80202.03,0.0,-0.82009,9e-05,20.41491]
[1777930240426,37.83,80203.89,0.0,-0.81993,9e-05,20.42662]
[1777930245462,37.83,80204.28,0.0,-0.8199,9e-05,20.42853]
[1777930251504,37.83,80205.01,0.0,-0.81985,9e-05,20.43263]
[1777930259371,37.83,80205.05,0.0,-0.81986,9e-05,20.43185]
[1777930265601,37.83,80204.34,0.0,-0.81994,9e-05,20.42623]
[1777930269440,37.83,80224.02,0.0,-0.81818,9e-05,20.55613]
[1777930270640,37.83,80225.28,0.0,-0.81806,9e-05,20.56442]
[1777930274667,37.83,80227.83,0.0,-0.81784,9e-05,20.58084]
[1777930279703,37.82,80229.71,0.0,-0.81769,9e-05,20.5923]
[1777930284739,37.82,80230.28,0.0,-0.81766,9e-05,20.59458]
[1777930294811,37.81,80231.04,0.0,-0.81766,9e-05,20.59275]
[1777930299845,37.81,80231.57,0.0,-0.81763,9e-05,20.59477]
[1777930309720,37.8,80232.08,0.0,-0.81762,9e-05,20.59516]
[1777930314948,37.8,80232.61,0.0,-0.81759,9e-05,20.59753]
[1777930323005,37.8,80232.67,0.0,-0.8176,9e-05,20.59695]
[1777930328045,37.8,80230.93,0.0,-0.81777,9e-05,20.58485]
[1777930333079,37.8,80230.99,0.0,-0.81777,9e-05,20.58471]
[1777930338115,37.8,80231.51,0.0,-0.81773,9e-05,20.58763]
[1777930343150,37.79,80231.78,0.0,-0.81771,9e-05,20.58886]
[1777930350200,37.79,80231.13,0.0,-0.81778,9e-05,20.5838]
[1777930354227,37.79,80223.07,0.0,-0.81854,9e-05,20.52613]
[1777930357248,37.79,80221.76,0.0,-0.81867,9e-05,20.51679]
[1777930362284,37.79,80217.83,0.0,-0.81903,9e-05,20.48985]
[1777930367318,37.79,80211.14,0.0,-0.81964,9e-05,20.44479]
[1777930369332,37.79,80209.91,0.0,-0.81976,9e-05,20.43638]
[1777930376384,37.78,80209.17,0.0,-0.81983,9e-05,20.4308]
[1777930382426,37.78,80208.89,0.0,-0.81986,9e-05,20.4284]
[1777930387461,37.78,80208.44,0.0,-0.81991,9e-05,20.42498]
[1777930395517,37.78,80208.0,0.0,-0.81996,9e-05,20.42142]
[1777930400554,37.78,80207.86,0.0,-0.81998,9e-05,20.4201]
[1777930410423,37.78,80207.33,0.0,-0.82003,9e-05,20.41637]
[1777930415659,37.78,80210.69,0.0,-0.81976,9e-05,20.4345]
[1777930420695,37.78,80212.15,0.0,-0.81963,9e-05,20.4436]
[1777930425731,37.78,80212.5,0.0,-0.81961,9e-05,20.44538]
[1777930430764,37.78,80215.18,0.0,-0.81937,9e-05,20.46312]
[1777930435800,37.78,80215.43,0.0,-0.81934,9e-05,20.46506]
[1777930441842,37.78,80215.69,0.0,-0.81932,9e-05,20.4671]
[1777930446877,37.78,80215.59,0.0,-0.81932,9e-05,20.4667]
[1777930453928,37.78,80216.0,0.0,-0.81928,9e-05,20.46975]
[1777930458962,37.78,80222.75,0.0,-0.81867,9e-05,20.51456]
[1777930463998,37.78,80221.28,0.0,-0.8188,9e-05,20.50485]
[1777930469036,37.78,80220.33,0.0,-0.81889,9e-05,20.4986]
[1777930471050,37.78,80214.84,0.0,-0.8194,9e-05,20.4585]
[1777930472057,37.78,80204.72,0.0,-0.82031,9e-05,20.39164]
[1777930474071,37.78,80203.29,0.0,-0.82043,9e-05,20.38239]
[1777930479106,37.78,80205.17,0.0,-0.82025,9e-05,20.39555]
[1777930484141,37.78,80204.27,0.0,-0.82033,9e-05,20.39028]
[1777930490183,37.79,80203.9,0.0,-0.82035,9e-05,20.38869]
[1777930500249,37.79,80203.76,0.0,-0.82034,9e-05,20.38882]
[1777930505288,37.79,80201.61,0.0,-0.82053,9e-05,20.37505]
[1777930510326,37.79,80201.26,0.0,-0.82055,9e-05,20.37327]
[1777930515358,37.79,80198.7,0.0,-0.82077,9e-05,20.3569]
[1777930519387,37.79,80194.69,0.0,-0.82112,9e-05,20.33098]
[1777930526436,37.79,80194.19,0.0,-0.82115,9e-05,20.32861]
[1777930532479,37.79,80194.55,0.0,-0.82114,9e-05,20.32732]
[1777930533485,37.79,80213.96,0.0,-0.81941,9e-05,20.45582]
[1777930535499,37.8,80219.01,0.0,-0.81896,9e-05,20.48938]
[1777930538520,37.8,80222.65,0.0,-0.81863,9e-05,20.51336]
[1777930543555,37.79,80225.12,0.0,-0.81841,9e-05,20.5294]
[1777930547585,37.79,80230.71,0.0,-0.81791,9e-05,20.56617]
[1777930550605,37.79,80233.18,0.0,-0.81769,9e-05,20.58255]
[1777930551613,37.79,80242.47,0.0,-0.81685,9e-05,20.64386]
[1777930552620,37.79,80248.7,0.0,-0.81629,9e-05,20.68488]
[1777930554632,37.79,80251.1,0.0,-0.81608,9e-05,20.7005]
[1777930559671,37.79,80253.07,0.0,-0.8159,9e-05,20.71332]
[1777930564703,37.79,80253.57,0.0,-0.81586,9e-05,20.71638]
[1777930569739,37.79,80252.34,0.0,-0.81597,9e-05,20.70805]
[1777930570745,37.79,80244.16,0.0,-0.81672,9e-05,20.65392]
[1777930573766,37.79,80243.47,0.0,-0.81678,9e-05,20.64895]
[1777930579808,37.79,80243.95,0.0,-0.81675,9e-05,20.65161]
[1777930584842,37.79,80243.81,0.0,-0.81677,9e-05,20.65026]
[1777930589877,37.79,80243.88,0.0,-0.81677,9e-05,20.6502]
[1777930599944,37.79,80244.5,0.0,-0.81675,9e-05,20.64961]
[1777930605990,37.79,80244.45,0.0,-0.81676,9e-05,20.64877]
[1777930612032,37.78,80243.88,0.0,-0.81682,9e-05,20.64451]
[1777930617067,37.78,80243.58,0.0,-0.81685,9e-05,20.64215]
[1777930622101,37.78,80239.61,0.0,-0.81721,9e-05,20.61557]
[1777930627136,37.78,80238.42,0.0,-0.81733,9e-05,20.60715]
[1777930632173,37.78,80238.09,0.0,-0.81737,9e-05,20.60436]
[1777930641235,37.78,80235.72,0.0,-0.81759,9e-05,20.58795]
[1777930646272,37.78,80235.95,0.0,-0.81757,9e-05,20.58942]
[1777930651308,37.78,80235.97,0.0,-0.8176,9e-05,20.58563]
[1777930656343,37.78,80235.08,0.0,-0.81768,9e-05,20.57973]
[1777930661378,37.78,80234.01,0.0,-0.81777,9e-05,20.57267]
[1777930667419,37.78,80231.9,0.0,-0.81796,9e-05,20.55882]
[1777930672456,37.78,80230.6,0.0,-0.81808,9e-05,20.55]
[1777930678500,37.78,80228.39,0.0,-0.81829,9e-05,20.53509]
[1777930682528,37.78,80236.72,0.0,-0.81754,9e-05,20.58997]
[1777930685548,37.78,80238.84,0.0,-0.81735,9e-05,20.60371]
[1777930690584,37.78,80240.27,0.0,-0.81723,9e-05,20.61272]
[1777930695622,37.77,80240.54,0.0,-0.81721,9e-05,20.61386]
[1777930700655,37.77,80241.58,0.0,-0.81713,9e-05,20.62007]
[1777930706697,37.77,80241.22,0.0,-0.81717,9e-05,20.61688]
[1777930711741,37.77,80241.7,0.0,-0.81716,9e-05,20.61552]
[1777930716769,37.77,80242.48,0.0,-0.8171,9e-05,20.62]
[1777930720797,37.77,80236.98,0.0,-0.81761,9e-05,20.58313]
[1777930721803,37.77,80231.35,0.0,-0.81811,9e-05,20.54581]
[1777930723818,37.77,80228.81,0.0,-0.81835,9e-05,20.52889]
[1777930728853,37.77,80226.4,0.0,-0.81856,9e-05,20.51285]
[1777930733888,37.77,80224.08,0.0,-0.81877,9e-05,20.49795]
[1777930737916,37.77,80206.42,0.0,-0.82034,9e-05,20.38129]
[1777930739930,37.77,80204.46,0.0,-0.82052,9e-05,20.36814]
[1777930744965,37.77,80207.67,0.0,-0.82024,9e-05,20.38933]
[1777930751007,37.77,80208.15,0.0,-0.82019,9e-05,20.39233]
[1777930757051,37.77,80208.09,0.0,-0.8202,9e-05,20.39166]
[1777930762933,37.77,80209.8,0.0,-0.82005,9e-05,20.40277]
[1777930769133,37.76,80210.31,0.0,-0.82001,9e-05,20.40575]
[1777930776183,37.76,80209.58,0.0,-0.82011,9e-05,20.39668]
[1777930781217,37.76,80209.39,0.0,-0.82013,9e-05,20.3952]
[1777930786254,37.76,80209.81,0.0,-0.8201,9e-05,20.39776]
[1777930791289,37.76,80213.72,0.0,-0.81974,9e-05,20.42375]
[1777930794309,37.76,80216.81,0.0,-0.81946,9e-05,20.4445]
[1777930799344,37.76,80217.04,0.0,-0.81944,9e-05,20.44641]
[1777930802365,37.76,80227.38,0.0,-0.81851,9e-05,20.51498]
[1777930804378,37.76,80233.47,0.0,-0.81796,9e-05,20.55525]
[1777930806392,37.77,80234.3,0.0,-0.81788,9e-05,20.56082]
[1777930813442,37.77,80235.47,0.0,-0.81778,9e-05,20.56874]
[1777930816464,37.77,80241.38,0.0,-0.81724,9e-05,20.60782]
[1777930822506,37.77,80239.99,0.0,-0.81737,9e-05,20.59846]
[1777930827540,37.76,80237.62,0.0,-0.81758,9e-05,20.58274]
[1777930829555,37.76,80220.28,0.0,-0.81914,9e-05,20.46803]
[1777930831569,37.76,80215.17,0.0,-0.81963,9e-05,20.43036]
[1777930837612,37.77,80215.91,0.0,-0.81955,9e-05,20.43579]
[1777930842646,37.77,80215.03,0.0,-0.81963,9e-05,20.43041]
[1777930847683,37.77,80214.94,0.0,-0.81963,9e-05,20.43028]
[1777930852715,37.77,80214.69,0.0,-0.81964,9e-05,20.4291]
[1777930857751,37.77,80216.09,0.0,-0.81951,9e-05,20.43879]
[1777930862791,37.77,80215.69,0.0,-0.81954,9e-05,20.43655]
[1777930869835,37.77,80215.5,0.0,-0.81955,9e-05,20.43593]
[1777930874871,37.77,80214.62,0.0,-0.81962,9e-05,20.43055]
[1777930879905,37.77,80215.82,0.0,-0.81951,9e-05,20.43891]
[1777930885949,37.77,80215.96,0.0,-0.81949,9e-05,20.4402]
[1777930894004,37.78,80216.23,0.0,-0.81948,9e-05,20.43871]
[1777930903917,37.78,80216.86,0.0,-0.81942,9e-05,20.4434]
[1777930913987,37.78,80215.87,0.0,-0.81951,9e-05,20.43704]
[1777930919179,37.78,80215.63,0.0,-0.81953,9e-05,20.4356]
[1777930924213,37.78,80215.14,0.0,-0.81957,9e-05,20.43249]
[1777930934128,37.78,80213.72,0.0,-0.81969,9e-05,20.42346]
[1777930940326,37.78,80213.79,0.0,-0.81968,9e-05,20.42421]
[1777930946367,37.78,80214.82,0.0,-0.81958,9e-05,20.43124]
[1777930951403,37.78,80213.87,0.0,-0.81969,9e-05,20.42126]
[1777930958452,37.78,80214.81,0.0,-0.8196,9e-05,20.42776]
[1777930963487,37.78,80216.14,0.0,-0.81948,9e-05,20.4367]
[1777930973557,37.78,80216.65,0.0,-0.81943,9e-05,20.44029]
[1777930978592,37.78,80222.32,0.0,-0.81893,9e-05,20.47785]
[1777930981612,37.78,80224.44,0.0,-0.81874,9e-05,20.4918]
[1777930986647,37.78,80227.25,0.0,-0.81849,9e-05,20.51011]
[1777930991683,37.78,80228.17,0.0,-0.81841,9e-05,20.51585]
[1777930996718,37.78,80228.76,0.0,-0.81836,9e-05,20.51938]
[1777931000746,37.78,80235.27,0.0,-0.81778,9e-05,20.56205]
[1777931005780,37.78,80234.1,0.0,-0.81789,9e-05,20.55374]
[1777931010816,37.78,80234.68,0.0,-0.81785,9e-05,20.55695]
[1777931011824,37.78,80229.64,0.0,-0.81833,9e-05,20.51966]
[1777931014845,37.78,80226.45,0.0,-0.81862,9e-05,20.49833]
[1777931019880,37.77,80225.35,0.0,-0.81872,9e-05,20.49082]
[1777931024915,37.77,80221.53,0.0,-0.81907,9e-05,20.46539]
[1777931028942,37.77,80214.0,0.0,-0.81974,9e-05,20.41557]
[1777931030962,37.77,80205.94,0.0,-0.82046,9e-05,20.3622]
[1777931032973,37.77,80199.78,0.0,-0.82102,9e-05,20.32137]
[1777931034985,37.77,80202.86,0.0,-0.82074,9e-05,20.34181]
[1777931036999,37.77,80211.87,0.0,-0.81993,9e-05,20.40171]
[1777931039013,37.78,80213.79,0.0,-0.81976,9e-05,20.41457]
[1777931042037,37.78,80220.98,0.0,-0.81911,9e-05,20.46226]
[1777931044050,37.78,80224.28,0.0,-0.81881,9e-05,20.48411]
[1777931048078,37.78,80227.22,0.0,-0.81855,9e-05,20.5034]
[1777931053115,37.77,80227.72,0.0,-0.81851,9e-05,20.50643]
[1777931058148,37.77,80228.39,0.0,-0.81846,9e-05,20.51054]
[1777931063186,37.77,80228.28,0.0,-0.81847,9e-05,20.50948]
[1777931068222,37.77,80223.84,0.0,-0.81887,9e-05,20.47987]
[1777931070234,37.77,80215.08,0.0,-0.81966,9e-05,20.4219]
[1777931072249,37.77,80209.36,0.0,-0.8202,9e-05,20.38006]
[1777931074264,37.77,80207.61,0.0,-0.82036,9e-05,20.36834]
[1777931078291,37.77,80205.26,0.0,-0.82057,9e-05,20.3527]
[1777931083326,37.77,80204.71,0.0,-0.82062,9e-05,20.34904]
[1777931088361,37.77,80203.6,0.0,-0.82071,9e-05,20.34171]
[1777931095249,37.77,80202.49,0.0,-0.82081,9e-05,20.33447]
[1777931100445,37.77,80202.66,0.0,-0.8208,9e-05,20.33573]
[1777931105479,37.77,80199.93,0.0,-0.82104,9e-05,20.31784]
[1777931110515,37.77,80200.42,0.0,-0.82099,9e-05,20.32129]
[1777931115550,37.77,80199.03,0.0,-0.82111,9e-05,20.3123]
[1777931120585,37.77,80199.61,0.0,-0.82106,9e-05,20.31638]
[1777931125620,37.77,80202.6,0.0,-0.82079,9e-05,20.33635]
[1777931130655,37.77,80204.28,0.0,-0.82064,9e-05,20.34754]
[1777931135692,37.77,80206.98,0.0,-0.82042,9e-05,20.36155]
[1777931140726,37.77,80207.66,0.0,-0.82036,9e-05,20.36596]
[1777931145767,37.77,80215.94,0.0,-0.81962,9e-05,20.42093]
[1777931147775,37.78,80221.66,0.0,-0.8191,9e-05,20.45899]
[1777931150796,37.78,80223.81,0.0,-0.81891,9e-05,20.47334]
[1777931155832,37.78,80226.36,0.0,-0.81868,9e-05,20.49034]
[1777931157845,37.78,80233.52,0.0,-0.81803,9e-05,20.53768]
[1777931159859,37.78,80234.47,0.0,-0.81795,9e-05,20.54388]
[1777931164894,37.78,80234.92,0.0,-0.81791,9e-05,20.54656]
[1777931169928,37.77,80238.22,0.0,-0.81762,9e-05,20.56803]
[1777931174963,37.77,80239.82,0.0,-0.81748,9e-05,20.57819]
[1777931179999,37.77,80240.39,0.0,-0.81744,9e-05,20.58146]
[1777931186040,37.77,80241.17,0.0,-0.81737,9e-05,20.58601]
[1777931192082,37.77,80241.5,0.0,-0.81738,9e-05,20.58368]
[1777931197118,37.77,80241.78,0.0,-0.81736,9e-05,20.58501]
[1777931206182,37.77,80241.71,0.0,-0.81738,9e-05,20.58362]
[1777931212224,37.77,80242.44,0.0,-0.81732,9e-05,20.58782]
[1777931220280,37.76,80242.4,0.0,-0.81734,9e-05,20.5867]
[1777931226322,37.76,80237.83,0.0,-0.81776,9e-05,20.55596]
[1777931231358,37.76,80237.07,0.0,-0.81783,9e-05,20.55061]
[1777931236392,37.76,80240.27,0.0,-0.81755,9e-05,20.57145]
[1777931241427,37.76,80242.23,0.0,-0.81738,9e-05,20.58399]
[1777931246461,37.76,80240.93,0.0,-0.8175,9e-05,20.57493]
[1777931251496,37.76,80240.82,0.0,-0.81754,9e-05,20.56989]
[1777931257539,37.76,80241.31,0.0,-0.8175,9e-05,20.57307]
[1777931262574,37.76,80241.46,0.0,-0.81749,9e-05,20.5739]
[1777931268617,37.76,80240.79,0.0,-0.81755,9e-05,20.56905]
[1777931273702,37.76,80240.27,0.0,-0.81761,9e-05,20.56514]
[1777931282763,37.75,80240.84,0.0,-0.81757,9e-05,20.56819]
[1777931287803,37.75,80240.39,0.0,-0.81761,9e-05,20.56483]
[1777931292839,37.75,80240.64,0.0,-0.8176,9e-05,20.56611]
[1777931297874,37.75,80241.48,0.0,-0.81752,9e-05,20.57127]
[1777931302909,37.75,80241.51,0.0,-0.81753,9e-05,20.57106]
[1777931308951,37.75,80240.65,0.0,-0.81761,9e-05,20.56492]
[1777931313985,37.75,80241.34,0.0,-0.81758,9e-05,20.56524]
[1777931320037,37.75,80241.14,0.0,-0.8176,9e-05,20.56348]
[1777931327083,37.75,80239.84,0.0,-0.81773,9e-05,20.55441]
[1777931332118,37.75,80240.36,0.0,-0.81769,9e-05,20.55754]
[1777931338160,37.75,80241.02,0.0,-0.81763,9e-05,20.56148]
[1777931343195,37.75,80239.87,0.0,-0.81774,9e-05,20.55353]
[1777931348230,37.74,80240.05,0.0,-0.81773,9e-05,20.55442]
[1777931353264,37.74,80243.72,0.0,-0.8174,9e-05,20.57835]
[1777931354272,37.74,80251.68,0.0,-0.81668,9e-05,20.63087]
[1777931356285,37.74,80254.37,0.0,-0.81644,9e-05,20.6484]
[1777931361323,37.74,80258.57,0.0,-0.81608,9e-05,20.6752]
[1777931367148,37.74,80258.68,0.0,-0.81608,9e-05,20.67515]
[1777931372398,37.74,80260.6,0.0,-0.81594,9e-05,20.68338]
[1777931377436,37.74,80261.6,0.0,-0.81586,9e-05,20.68934]
[1777931382471,37.74,80261.93,0.0,-0.81584,9e-05,20.69087]
[1777931387505,37.73,80265.16,0.0,-0.81555,9e-05,20.71169]
[1777931390527,37.73,80270.73,0.0,-0.81504,9e-05,20.74837]
[1777931395561,37.73,80273.66,0.0,-0.81478,9e-05,20.76731]
[1777931401603,37.73,80274.49,0.0,-0.81472,9e-05,20.77218]
[1777931406643,37.73,80278.6,0.0,-0.81435,9e-05,20.79887]
[1777931411678,37.73,80279.65,0.0,-0.81426,9e-05,20.8054]
[1777931415705,37.73,80296.77,0.0,-0.8127,9e-05,20.91801]
[1777931417506,37.73,80303.72,0.0,-0.81206,9e-05,20.96375]
[1777931418740,37.73,80304.3,0.0,-0.81201,9e-05,20.96743]
[1777931419737,37.73,80326.71,0.0,-0.80994,9e-05,21.11486]
[1777931420749,37.73,80344.59,0.0,-0.80829,9e-05,21.23236]
[1777931421751,37.73,80312.39,0.0,-0.81127,9e-05,21.02024]
[1777931422757,37.72,80305.21,0.0,-0.81201,9e-05,20.96777]
[1777931423765,37.71,80305.01,0.0,-0.81204,9e-05,20.96558]
[1777931428800,37.71,80305.07,0.0,-0.81205,9e-05,20.96459]
[1777931433835,37.71,80309.54,0.0,-0.81168,9e-05,20.98911]
[1777931439881,37.71,80311.95,0.0,-0.81148,9e-05,21.00364]
[1777931444914,37.7,80301.15,0.0,-0.81249,9e-05,20.93124]
[1777931446927,37.7,80301.28,0.0,-0.81248,9e-05,20.93173]
[1777931450958,37.7,80314.68,0.0,-0.81126,9e-05,21.01947]
[1777931452971,37.7,80315.51,0.0,-0.81119,9e-05,21.02452]
[1777931454984,37.7,80321.58,0.0,-0.81063,9e-05,21.06424]
[1777931460031,37.7,80322.44,0.0,-0.81057,9e-05,21.0691]
[1777931463050,37.7,80315.91,0.0,-0.81118,9e-05,21.02517]
[1777931467075,37.69,80315.84,0.0,-0.8112,9e-05,21.02367]
[1777931472110,37.69,80316.45,0.0,-0.81117,9e-05,21.02642]
[1777931477144,37.69,80315.43,0.0,-0.81128,9e-05,21.01843]
[1777931482180,37.69,80317.52,0.0,-0.8111,9e-05,21.0314]
[1777931487215,37.69,80319.18,0.0,-0.81095,9e-05,21.04177]
[1777931493256,37.68,80320.94,0.0,-0.81083,9e-05,21.04867]
[1777931500306,37.68,80321.48,0.0,-0.81079,9e-05,21.05128]
[1777931505342,37.68,80322.4,0.0,-0.81072,9e-05,21.05667]
[1777931510376,37.68,80324.1,0.0,-0.81057,9e-05,21.06713]
[1777931515410,37.68,80325.69,0.0,-0.81043,9e-05,21.07682]
[1777931520446,37.67,80327.18,0.0,-0.81031,9e-05,21.08579]
[1777931525481,37.67,80330.36,0.0,-0.81003,9e-05,21.10585]
[1777931530516,37.67,80333.01,0.0,-0.8098,9e-05,21.12229]
[1777931535553,37.67,80330.39,0.0,-0.81006,9e-05,21.10397]
[1777931542599,37.66,80328.67,0.0,-0.81023,9e-05,21.0913]
[1777931547635,37.66,80321.04,0.0,-0.81095,9e-05,21.04014]
[1777931548642,37.66,80313.49,0.0,-0.81165,9e-05,20.99005]
[1777931549649,37.66,80305.39,0.0,-0.8124,9e-05,20.93634]
[1777931550656,37.66,80301.83,0.0,-0.81273,9e-05,20.91264]
[1777931551663,37.66,80295.38,0.0,-0.81335,9e-05,20.86595]
[1777931553677,37.66,80289.37,0.0,-0.81391,9e-05,20.8259]
[1777931555691,37.66,80288.51,0.0,-0.81399,9e-05,20.82]
[1777931560726,37.66,80282.63,0.0,-0.81453,9e-05,20.78073]
[1777931565760,37.66,80282.17,0.0,-0.81458,9e-05,20.77734]
[1777931571804,37.66,80280.3,0.0,-0.81476,9e-05,20.76463]
[1777931578662,37.66,80278.22,0.0,-0.81495,9e-05,20.75058]
[1777931583888,37.66,80277.71,0.0,-0.815,9e-05,20.74702]
[1777931588732,37.66,80270.69,0.0,-0.81564,9e-05,20.7005]
[1777931591944,37.66,80268.63,0.0,-0.81583,9e-05,20.68696]
[1777931593958,37.66,80261.67,0.0,-0.81646,9e-05,20.64051]
[1777931596979,37.65,80260.97,0.0,-0.81653,9e-05,20.63542]
[1777931598802,37.65,80253.04,0.0,-0.81726,9e-05,20.58278]
[1777931601009,37.65,80251.87,0.0,-0.81737,9e-05,20.57473]
[1777931602017,37.65,80246.29,0.0,-0.81787,9e-05,20.53771]
[1777931605037,37.65,80239.52,0.0,-0.81848,9e-05,20.49278]
[1777931608056,37.65,80236.79,0.0,-0.81873,9e-05,20.47483]
[1777931613092,37.65,80233.33,0.0,-0.81906,9e-05,20.44838]
[1777931619133,37.66,80232.09,0.0,-0.81916,9e-05,20.44077]
[1777931622156,37.66,80238.1,0.0,-0.81862,9e-05,20.48091]
[1777931625175,37.66,80245.17,0.0,-0.81798,9e-05,20.52793]
[1777931627188,37.66,80250.4,0.0,-0.8175,9e-05,20.56259]
[1777931629203,37.66,80255.6,0.0,-0.81703,9e-05,20.59695]
[1777931630211,37.66,80264.59,0.0,-0.81621,9e-05,20.65665]
[1777931631217,37.66,80269.63,0.0,-0.81576,9e-05,20.69009]
[1777931636252,37.66,80270.91,0.0,-0.81564,9e-05,20.69878]
[1777931641297,37.66,80274.2,0.0,-0.81533,9e-05,20.72065]
[1777931646334,37.66,80276.31,0.0,-0.81514,9e-05,20.73457]
[1777931651371,37.66,80277.56,0.0,-0.81503,9e-05,20.74276]
[1777931656422,37.66,80282.02,0.0,-0.81463,9e-05,20.77209]
[1777931661458,37.66,80282.0,0.0,-0.81463,9e-05,20.77167]
[1777931667499,37.66,80283.32,0.0,-0.81452,9e-05,20.78004]
[1777931672536,37.65,80290.32,0.0,-0.81391,9e-05,20.82203]
[1777931678576,37.65,80292.06,0.0,-0.81376,9e-05,20.83278]
[1777931685625,37.65,80293.71,0.0,-0.81362,9e-05,20.84277]
[1777931690660,37.65,80287.87,0.0,-0.81416,9e-05,20.80348]
[1777931692673,37.65,80281.9,0.0,-0.81471,9e-05,20.76378]
[1777931694691,37.65,80280.38,0.0,-0.81485,9e-05,20.75362]
[1777931695695,37.65,80250.54,0.0,-0.81757,9e-05,20.5558]
[1777931697709,37.65,80240.95,0.0,-0.81844,9e-05,20.49194]
[1777931699723,37.65,80241.02,0.0,-0.81844,9e-05,20.49208]
[1777931704758,37.65,80241.05,0.0,-0.81843,9e-05,20.49249]
[1777931709792,37.65,80240.18,0.0,-0.81851,9e-05,20.48695]
[1777931714828,37.65,80239.44,0.0,-0.81857,9e-05,20.4823]
[1777931719863,37.65,80254.3,0.0,-0.81722,9e-05,20.58107]
[1777931721877,37.65,80258.45,0.0,-0.81685,9e-05,20.60855]
[1777931727921,37.65,80261.86,0.0,-0.81655,9e-05,20.63048]
[1777931732955,37.65,80262.63,0.0,-0.81651,9e-05,20.6311]
[1777931737990,37.64,80263.57,0.0,-0.81644,9e-05,20.63669]
[1777931743024,37.64,80266.39,0.0,-0.81619,9e-05,20.65457]
[1777931749859,37.64,80266.51,0.0,-0.81619,9e-05,20.65444]
[1777931755112,37.64,80263.76,0.0,-0.81646,9e-05,20.63532]
[1777931760144,37.64,80263.43,0.0,-0.8165,9e-05,20.63247]
[1777931765181,37.64,80263.44,0.0,-0.8165,9e-05,20.63191]
[1777931770214,37.64,80262.05,0.0,-0.81664,9e-05,20.62209]
[1777931777263,37.63,80261.08,0.0,-0.81674,9e-05,20.6149]
[1777931782299,37.63,80260.06,0.0,-0.81684,9e-05,20.60764]
[1777931787334,37.63,80258.53,0.0,-0.81698,9e-05,20.59702]
[1777931790354,37.63,80249.22,0.0,-0.81783,9e-05,20.53511]
[1777931792368,37.63,80244.16,0.0,-0.81831,9e-05,20.4977]
[1777931795389,37.63,80239.76,0.0,-0.81871,9e-05,20.46867]
[1777931800425,37.63,80237.02,0.0,-0.81895,9e-05,20.4509]
[1777931805458,37.63,80238.03,0.0,-0.81885,9e-05,20.45808]
[1777931808482,37.63,80232.31,0.0,-0.81936,9e-05,20.42041]
[1777931810505,37.63,80232.97,0.0,-0.8193,9e-05,20.42505]
[1777931816536,37.64,80230.97,0.0,-0.81947,9e-05,20.41259]
[1777931821571,37.64,80228.44,0.0,-0.81968,9e-05,20.39654]
[1777931826606,37.64,80228.33,0.0,-0.81968,9e-05,20.39661]
[1777931827614,37.64,80221.16,0.0,-0.82032,9e-05,20.34919]
[1777931828620,37.64,80218.56,0.0,-0.82056,9e-05,20.33215]
[1777931832649,37.64,80213.08,0.0,-0.82104,9e-05,20.29618]
[1777931835668,37.64,80207.58,0.0,-0.82153,9e-05,20.25995]
[1777931837684,37.64,80199.83,0.0,-0.82222,9e-05,20.20875]
[1777931839698,37.64,80200.05,0.0,-0.82219,9e-05,20.21059]
[1777931844732,37.64,80201.87,0.0,-0.82201,9e-05,20.22368]
[1777931845740,37.65,80208.42,0.0,-0.82143,9e-05,20.26737]
[1777931848761,37.65,80210.17,0.0,-0.82126,9e-05,20.27945]
[1777931854807,37.65,80211.2,0.0,-0.82119,9e-05,20.28314]
[1777931859839,37.65,80211.89,0.0,-0.82112,9e-05,20.28829]
[1777931863868,37.65,80218.38,0.0,-0.82053,9e-05,20.33178]
[1777931866889,37.65,80220.93,0.0,-0.8203,9e-05,20.349]
[1777931872931,37.65,80224.17,0.0,-0.81999,9e-05,20.3714]
[1777931880771,37.65,80224.28,0.0,-0.81997,9e-05,20.37318]
[1777931887031,37.66,80224.5,0.0,-0.81994,9e-05,20.37541]
[1777931895085,37.66,80225.15,0.0,-0.81987,9e-05,20.3807]
[1777931900120,37.66,80225.78,0.0,-0.8198,9e-05,20.38547]
[1777931905155,37.66,80225.51,0.0,-0.81982,9e-05,20.38424]
[1777931910982,37.66,80224.15,0.0,-0.81993,9e-05,20.37591]
[1777931916235,37.66,80221.73,0.0,-0.82016,9e-05,20.35664]
[1777931922275,37.66,80219.7,0.0,-0.82034,9e-05,20.34331]
[1777931927309,37.66,80223.89,0.0,-0.81996,9e-05,20.3714]
[1777931929325,37.67,80226.77,0.0,-0.8197,9e-05,20.39076]
[1777931934360,37.67,80221.24,0.0,-0.82019,9e-05,20.35455]
[1777931936374,37.67,80220.24,0.0,-0.82028,9e-05,20.34816]
[1777931941407,37.67,80221.69,0.0,-0.82014,9e-05,20.35853]
[1777931949465,37.67,80221.77,0.0,-0.82011,9e-05,20.36018]
[1777931954499,37.67,80222.58,0.0,-0.82003,9e-05,20.36632]
[1777931960541,37.67,80221.64,0.0,-0.8201,9e-05,20.36124]
[1777931965575,37.68,80222.07,0.0,-0.82005,9e-05,20.36496]
[1777931969604,37.68,80215.91,0.0,-0.82059,9e-05,20.32465]
[1777931974640,37.68,80214.4,0.0,-0.82074,9e-05,20.31155]
[1777931981689,37.68,80214.09,0.0,-0.82076,9e-05,20.30995]
[1777931986724,37.68,80214.23,0.0,-0.82075,9e-05,20.31121]
[1777931991758,37.68,80219.88,0.0,-0.82024,9e-05,20.34899]
[1777931995789,37.68,80220.39,0.0,-0.82019,9e-05,20.35246]
[1777932000833,37.68,80219.3,0.0,-0.82029,9e-05,20.34535]
[1777932002836,37.68,80202.65,0.0,-0.82177,9e-05,20.23508]
[1777932003846,37.68,80212.8,0.0,-0.82086,9e-05,20.30264]
[1777932004851,37.68,80233.36,0.0,-0.81901,9e-05,20.43924]
[1777932005892,37.68,80246.36,0.0,-0.81784,9e-05,20.52559]
[1777932006877,37.68,80262.41,0.0,-0.81638,9e-05,20.63205]
[1777932007884,37.69,80282.91,0.0,-0.81451,9e-05,20.7678]
[1777932008889,37.69,80283.5,0.0,-0.81445,9e-05,20.77182]
[1777932009896,37.69,80286.05,0.0,-0.81422,9e-05,20.78862]
[1777932011910,37.69,80310.26,0.0,-0.812,9e-05,20.94835]
[1777932012917,37.69,80320.4,0.0,-0.81106,9e-05,21.01537]
[1777932013923,37.69,80336.55,0.0,-0.80957,9e-05,21.12165]
[1777932015943,37.69,80324.94,0.0,-0.81065,9e-05,21.0451]
[1777932016951,37.69,80331.23,0.0,-0.81006,9e-05,21.08653]
[1777932017957,37.68,80343.46,0.0,-0.80893,9e-05,21.16678]
[1777932018996,37.68,80333.79,0.0,-0.80983,9e-05,21.10279]
[1777932020980,37.68,80329.92,0.0,-0.8102,9e-05,21.07709]
[1777932026015,37.68,80327.98,0.0,-0.81038,9e-05,21.06411]
[1777932031058,37.68,80325.83,0.0,-0.8106,9e-05,21.04598]
[1777932036093,37.68,80326.9,0.0,-0.8105,9e-05,21.05308]
[1777932041128,37.68,80327.89,0.0,-0.81041,9e-05,21.05955]
[1777932045158,37.68,80321.03,0.0,-0.81105,9e-05,21.01422]
[1777932047172,37.68,80314.35,0.0,-0.81167,9e-05,20.97019]
[1777932049186,37.68,80311.24,0.0,-0.81196,9e-05,20.94928]
[1777932053214,37.68,80294.95,0.0,-0.81347,9e-05,20.84111]
[1777932054221,37.68,80285.89,0.0,-0.8143,9e-05,20.78112]
[1777932055231,37.68,80284.68,0.0,-0.81441,9e-05,20.773]
[1777932056236,37.68,80279.8,0.0,-0.81486,9e-05,20.74069]
[1777932058249,37.68,80287.62,0.0,-0.81414,9e-05,20.7923]
[1777932060263,37.68,80303.51,0.0,-0.81269,9e-05,20.89721]
[1777932061270,37.68,80310.59,0.0,-0.81203,9e-05,20.94409]
[1777932062277,37.68,80312.06,0.0,-0.8119,9e-05,20.95385]
[1777932063283,37.68,80312.15,0.0,-0.81189,9e-05,20.95445]
[1777932068319,37.68,80312.65,0.0,-0.81184,9e-05,20.95773]
[1777932070333,37.68,80306.6,0.0,-0.8124,9e-05,20.91781]
[1777932074361,37.68,80304.1,0.0,-0.81264,9e-05,20.90072]
[1777932079396,37.68,80310.06,0.0,-0.81209,9e-05,20.93962]
[1777932082182,37.68,80320.84,0.0,-0.8111,9e-05,21.01105]
[1777932084433,37.68,80325.98,0.0,-0.81061,9e-05,21.0459]
[1777932086445,37.68,80325.8,0.0,-0.81061,9e-05,21.04537]
[1777932092252,37.68,80327.05,0.0,-0.81052,9e-05,21.04986]
[1777932093494,37.68,80339.43,0.0,-0.80937,9e-05,21.13139]
[1777932096515,37.68,80340.56,0.0,-0.80927,9e-05,21.13886]
[1777932102322,37.68,80334.69,0.0,-0.80981,9e-05,21.10019]
[1777932104572,37.68,80328.74,0.0,-0.81037,9e-05,21.06094]
[1777932106586,37.68,80326.06,0.0,-0.81061,9e-05,21.04335]
[1777932112392,37.68,80332.36,0.0,-0.81003,9e-05,21.08511]
[1777932117663,37.68,80331.5,0.0,-0.8101,9e-05,21.07953]
[1777932122698,37.68,80326.79,0.0,-0.81054,9e-05,21.04866]
[1777932127733,37.68,80329.27,0.0,-0.8103,9e-05,21.06526]
[1777932132768,37.68,80327.04,0.0,-0.81051,9e-05,21.05076]
[1777932137803,37.69,80327.07,0.0,-0.8105,9e-05,21.0512]
[1777932138810,37.69,80321.35,0.0,-0.81103,9e-05,21.01357]
[1777932139817,37.68,80315.83,0.0,-0.81154,9e-05,20.97706]
[1777932141831,37.68,80316.52,0.0,-0.81148,9e-05,20.98149]
[1777932143844,37.68,80307.28,0.0,-0.81233,9e-05,20.92031]
[1777932145860,37.68,80303.45,0.0,-0.81269,9e-05,20.89471]
[1777932148880,37.68,80301.13,0.0,-0.81291,9e-05,20.87909]
[1777932153914,37.68,80298.02,0.0,-0.81323,9e-05,20.85429]
[1777932158950,37.68,80301.34,0.0,-0.81292,9e-05,20.8759]
[1777932163989,37.68,80296.84,0.0,-0.81334,9e-05,20.84578]
[1777932169022,37.68,80291.89,0.0,-0.8138,9e-05,20.81292]
[1777932174063,37.68,80290.03,0.0,-0.81397,9e-05,20.80057]
[1777932178088,37.68,80282.18,0.0,-0.81469,9e-05,20.74874]
[1777932180102,37.68,80274.99,0.0,-0.81534,9e-05,20.70123]
[1777932181109,37.68,80268.19,0.0,-0.81596,9e-05,20.65627]
[1777932183122,37.68,80264.04,0.0,-0.81634,9e-05,20.62896]
[1777932188160,37.68,80266.04,0.0,-0.81615,9e-05,20.6428]
[1777932189166,37.68,80272.65,0.0,-0.81555,9e-05,20.68663]
[1777932190175,37.68,80278.47,0.0,-0.81501,9e-05,20.7252]
[1777932191180,37.68,80278.99,0.0,-0.81497,9e-05,20.72869]
[1777932192187,37.68,80272.12,0.0,-0.81559,9e-05,20.68329]
[1777932194201,37.68,80270.5,0.0,-0.81574,9e-05,20.67264]
[1777932199236,37.68,80276.32,0.0,-0.8152,9e-05,20.71144]
[1777932205278,37.68,80277.82,0.0,-0.81506,9e-05,20.72148]
[1777932207292,37.68,80286.03,0.0,-0.81431,9e-05,20.77574]
[1777932209307,37.68,80290.35,0.0,-0.81392,9e-05,20.8043]
[1777932214342,37.68,80293.22,0.0,-0.81368,9e-05,20.81936]
[1777932219377,37.68,80289.32,0.0,-0.81404,9e-05,20.79351]
[1777932223407,37.68,80284.51,0.0,-0.81448,9e-05,20.76181]
[1777932227433,37.68,80297.62,0.0,-0.81328,9e-05,20.84857]
[1777932229447,37.68,80299.85,0.0,-0.81307,9e-05,20.86327]
[1777932234482,37.68,80300.06,0.0,-0.81306,9e-05,20.86421]
[1777932239516,37.68,80298.84,0.0,-0.81317,9e-05,20.85628]
[1777932244553,37.68,80299.09,0.0,-0.81314,9e-05,20.85821]
[1777932250595,37.68,80298.91,0.0,-0.81315,9e-05,20.85734]
[1777932255629,37.68,80298.12,0.0,-0.81322,9e-05,20.85241]
[1777932260664,37.69,80300.36,0.0,-0.81301,9e-05,20.86748]
[1777932265700,37.69,80305.19,0.0,-0.81257,9e-05,20.89952]
[1777932268721,37.69,80306.84,0.0,-0.81241,9e-05,20.91042]
[1777932273754,37.69,80305.65,0.0,-0.81255,9e-05,20.89867]
[1777932278791,37.69,80305.34,0.0,-0.81258,9e-05,20.89664]
[1777932283825,37.69,80300.86,0.0,-0.81299,9e-05,20.86712]
[1777932288860,37.69,80295.39,0.0,-0.81349,9e-05,20.83106]
[1777932290874,37.69,80294.6,0.0,-0.81356,9e-05,20.82574]
[1777932295909,37.69,80294.42,0.0,-0.81358,9e-05,20.8244]
[1777932300944,37.68,80294.36,0.0,-0.81359,9e-05,20.82386]
[1777932301951,37.68,80302.9,0.0,-0.81281,9e-05,20.8802]
[1777932302958,37.69,80313.49,0.0,-0.81183,9e-05,20.95014]
[1777932303964,37.69,80309.47,0.0,-0.8122,9e-05,20.92366]
[1777932304972,37.69,80309.26,0.0,-0.81222,9e-05,20.92221]
[1777932309001,37.68,80314.6,0.0,-0.81173,9e-05,20.95732]
[1777932311014,37.68,80324.59,0.0,-0.81081,9e-05,21.02321]
[1777932313032,37.69,80323.61,0.0,-0.8109,9e-05,21.01687]
[1777932318064,37.69,80323.49,0.0,-0.8109,9e-05,21.01625]
[1777932323099,37.69,80324.19,0.0,-0.81084,9e-05,21.02104]
[1777932328135,37.69,80322.2,0.0,-0.81102,9e-05,21.00808]
[1777932330148,37.69,80316.92,0.0,-0.81151,9e-05,20.97339]
[1777932334178,37.69,80311.08,0.0,-0.81206,9e-05,20.93138]
[1777932336192,37.69,80301.49,0.0,-0.81294,9e-05,20.86826]
[1777932337199,37.69,80293.92,0.0,-0.81364,9e-05,20.81839]
[1777932339214,37.69,80292.32,0.0,-0.81378,9e-05,20.80806]
[1777932344248,37.69,80292.21,0.0,-0.81378,9e-05,20.80799]
[1777932349283,37.69,80292.62,0.0,-0.81374,9e-05,20.81123]
[1777932354317,37.69,80292.75,0.0,-0.81372,9e-05,20.81261]
[1777932359353,37.69,80292.89,0.0,-0.8137,9e-05,20.81404]
[1777932361367,37.69,80281.64,0.0,-0.81472,9e-05,20.73984]
[1777932363382,37.69,80276.82,0.0,-0.81516,9e-05,20.70805]
[1777932367411,37.69,80267.43,0.0,-0.81601,9e-05,20.64642]
[1777932370429,37.7,80262.04,0.0,-0.8165,9e-05,20.61117]
[1777932373452,37.7,80257.01,0.0,-0.81695,9e-05,20.57831]
[1777932378486,37.7,80256.47,0.0,-0.81698,9e-05,20.57561]
[1777932383520,37.7,80255.75,0.0,-0.81704,9e-05,20.57174]
[1777932388556,37.7,80252.47,0.0,-0.81732,9e-05,20.55096]
[1777932392585,37.7,80243.62,0.0,-0.81813,9e-05,20.48939]
[1777932394597,37.7,80238.47,0.0,-0.81859,9e-05,20.45583]
[1777932397621,37.71,80235.3,0.0,-0.81887,9e-05,20.43518]
[1777932401649,37.71,80241.58,0.0,-0.8183,9e-05,20.47704]
[1777932406687,37.71,80240.91,0.0,-0.81836,9e-05,20.47279]
[1777932412725,37.71,80240.9,0.0,-0.81836,9e-05,20.47293]
[1777932417761,37.71,80241.08,0.0,-0.81834,9e-05,20.47427]
[1777932422797,37.71,80247.23,0.0,-0.81778,9e-05,20.51511]
[1777932425819,37.71,80246.9,0.0,-0.81781,9e-05,20.51291]
[1777932430855,37.71,80247.0,0.0,-0.8178,9e-05,20.51377]
[1777932435888,37.71,80246.9,0.0,-0.81779,9e-05,20.51437]
[1777932441930,37.71,80247.63,0.0,-0.8177,9e-05,20.52067]
[1777932446967,37.72,80251.85,0.0,-0.81731,9e-05,20.54972]
[1777932451999,37.72,80251.85,0.0,-0.81732,9e-05,20.54686]
[1777932457035,37.72,80252.63,0.0,-0.81723,9e-05,20.55302]
[1777932462070,37.72,80253.88,0.0,-0.8171,9e-05,20.56226]
[1777932467105,37.72,80254.49,0.0,-0.81704,9e-05,20.56721]
[1777932472140,37.73,80256.56,0.0,-0.81684,9e-05,20.58177]
[1777932477175,37.73,80255.82,0.0,-0.81689,9e-05,20.57768]
[1777932482209,37.73,80256.58,0.0,-0.81681,9e-05,20.58352]
[1777932485231,37.73,80267.01,0.0,-0.81586,9e-05,20.65288]
[1777932487244,37.73,80270.55,0.0,-0.81553,9e-05,20.67648]
[1777932492280,37.73,80270.35,0.0,-0.81555,9e-05,20.67536]
[1777932497315,37.73,80272.25,0.0,-0.81537,9e-05,20.6881]
[1777932503357,37.73,80272.81,0.0,-0.81532,9e-05,20.69198]
[1777932509399,37.73,80274.42,0.0,-0.81517,9e-05,20.70271]
[1777932514434,37.73,80276.07,0.0,-0.81504,9e-05,20.7101]
[1777932517454,37.73,80270.63,0.0,-0.81553,9e-05,20.67443]
[1777932524504,37.74,80273.61,0.0,-0.81525,9e-05,20.69483]
[1777932526517,37.74,80278.91,0.0,-0.81477,9e-05,20.72985]
[1777932529539,37.74,80279.91,0.0,-0.81467,9e-05,20.73648]
[1777932534574,37.74,80279.05,0.0,-0.81475,9e-05,20.73108]
[1777932539608,37.74,80280.29,0.0,-0.81463,9e-05,20.73954]
[1777932544644,37.74,80280.74,0.0,-0.81459,9e-05,20.74277]
[1777932545651,37.74,80287.06,0.0,-0.81401,9e-05,20.78451]
[1777932547665,37.74,80290.05,0.0,-0.81373,9e-05,20.80427]
[1777932552700,37.74,80289.97,0.0,-0.81374,9e-05,20.80361]
[1777932557735,37.74,80297.85,0.0,-0.81302,9e-05,20.85541]
[1777932560755,37.74,80297.93,0.0,-0.81302,9e-05,20.85573]
[1777932565792,37.74,80298.19,0.0,-0.813,9e-05,20.85712]
[1777932567804,37.74,80291.99,0.0,-0.81357,9e-05,20.81632]
[1777932571833,37.74,80291.3,0.0,-0.81364,9e-05,20.80888]
[1777932576870,37.74,80288.89,0.0,-0.81386,9e-05,20.79345]
[1777932581902,37.74,80288.34,0.0,-0.8139,9e-05,20.79023]
[1777932586941,37.74,80287.95,0.0,-0.81394,9e-05,20.78744]
[1777932595787,37.74,80288.13,0.0,-0.81393,9e-05,20.78831]
[1777932601039,37.74,80288.73,0.0,-0.81387,9e-05,20.7922]
[1777932606075,37.74,80288.65,0.0,-0.81388,9e-05,20.79159]
[1777932612116,37.74,80289.27,0.0,-0.81383,9e-05,20.7956]
[1777932617150,37.74,80288.44,0.0,-0.8139,9e-05,20.79003]
[1777932622192,37.74,80283.38,0.0,-0.81437,9e-05,20.75668]
[1777932623194,37.74,80277.16,0.0,-0.81493,9e-05,20.71567]
[1777932625207,37.74,80272.75,0.0,-0.81533,9e-05,20.68668]
[1777932630242,37.74,80271.5,0.0,-0.81544,9e-05,20.67901]
[1777932636069,37.74,80269.22,0.0,-0.81566,9e-05,20.66087]
[1777932642326,37.74,80267.83,0.0,-0.81577,9e-05,20.65255]
[1777932645346,37.74,80273.54,0.0,-0.81525,9e-05,20.69062]
[1777932647366,37.75,80275.0,0.0,-0.81511,9e-05,20.70045]
[1777932652402,37.75,80279.77,0.0,-0.81467,9e-05,20.73225]
[1777932653409,37.75,80287.76,0.0,-0.81394,9e-05,20.78501]
[1777932655423,37.75,80293.06,0.0,-0.81346,9e-05,20.82006]
[1777932659465,37.75,80301.71,0.0,-0.81266,9e-05,20.87742]
[1777932661464,37.75,80306.95,0.0,-0.81217,9e-05,20.91235]
[1777932667506,37.75,80304.0,0.0,-0.81243,9e-05,20.89376]
[1777932672542,37.75,80305.27,0.0,-0.8123,9e-05,20.90307]
[1777932678583,37.75,80304.39,0.0,-0.81236,9e-05,20.89844]
[1777932683618,37.76,80303.93,0.0,-0.81239,9e-05,20.8964]
[1777932688658,37.76,80304.12,0.0,-0.81236,9e-05,20.89865]
[1777932693689,37.76,80301.57,0.0,-0.8126,9e-05,20.87904]
[1777932698724,37.76,80301.19,0.0,-0.81262,9e-05,20.87762]
[1777932703758,37.77,80301.79,0.0,-0.81255,9e-05,20.88266]
[1777932708794,37.77,80300.71,0.0,-0.81263,9e-05,20.87662]
[1777932714835,37.77,80300.77,0.0,-0.81261,9e-05,20.87833]
[1777932719870,37.77,80302.27,0.0,-0.81246,9e-05,20.88926]
[1777932725912,37.78,80303.6,0.0,-0.81232,9e-05,20.89918]
[1777932730946,37.78,80308.63,0.0,-0.81184,9e-05,20.93321]
[1777932735981,37.78,80308.69,0.0,-0.81183,9e-05,20.93434]
[1777932742024,37.78,80308.36,0.0,-0.81184,9e-05,20.93304]
[1777932748070,37.78,80307.77,0.0,-0.81188,9e-05,20.93002]
[1777932756913,37.79,80308.03,0.0,-0.81187,9e-05,20.92919]
[1777932762164,37.79,80307.51,0.0,-0.8119,9e-05,20.92651]
[1777932767208,37.79,80305.77,0.0,-0.81205,9e-05,20.91582]
[1777932772234,37.79,80306.25,0.0,-0.81199,9e-05,20.91994]
[1777932777269,37.79,80306.23,0.0,-0.81199,9e-05,20.92058]
[1777932782303,37.8,80306.32,0.0,-0.81197,9e-05,20.92195]
[1777932787340,37.8,80306.38,0.0,-0.81195,9e-05,20.9231]
[1777932794388,37.8,80306.96,0.0,-0.81188,9e-05,20.92795]
[1777932799423,37.8,80306.32,0.0,-0.81193,9e-05,20.92447]
[1777932807263,37.8,80306.7,0.0,-0.81188,9e-05,20.92813]
[1777932816542,37.81,80307.02,0.0,-0.81185,9e-05,20.92763]
[1777932821577,37.81,80310.19,0.0,-0.81155,9e-05,20.94916]
[1777932826612,37.81,80312.1,0.0,-0.81137,9e-05,20.96226]
[1777932831648,37.81,80313.59,0.0,-0.81122,9e-05,20.97254]
[1777932832654,37.81,80320.19,0.0,-0.81061,9e-05,21.01598]
[1777932833660,37.81,80325.52,0.0,-0.81012,9e-05,21.05105]
[1777932834669,37.81,80328.01,0.0,-0.80989,9e-05,21.06743]
[1777932836682,37.81,80327.51,0.0,-0.80994,9e-05,21.06411]
[1777932837692,37.81,80332.53,0.0,-0.80947,9e-05,21.09701]
[1777932842724,37.81,80332.9,0.0,-0.80944,9e-05,21.09914]
[1777932847759,37.81,80331.06,0.0,-0.80962,9e-05,21.08674]
[1777932854808,37.81,80329.72,0.0,-0.80975,9e-05,21.07758]
[1777932858837,37.81,80322.72,0.0,-0.8104,9e-05,21.03146]
[1777932860852,37.81,80323.26,0.0,-0.81035,9e-05,21.03501]
[1777932866894,37.81,80323.17,0.0,-0.81036,9e-05,21.03447]
[1777932871928,37.81,80322.88,0.0,-0.81041,9e-05,21.02875]
[1777932876963,37.81,80322.04,0.0,-0.81048,9e-05,21.02332]
[1777932881999,37.81,80321.51,0.0,-0.81053,9e-05,21.01997]
[1777932887033,37.81,80323.22,0.0,-0.81037,9e-05,21.03133]
[1777932892069,37.81,80323.35,0.0,-0.81036,9e-05,21.03224]
[1777932897104,37.81,80322.66,0.0,-0.81042,9e-05,21.02778]
[1777932902138,37.81,80322.73,0.0,-0.81041,9e-05,21.02832]
[1777932906168,37.81,80328.8,0.0,-0.80985,9e-05,21.06823]
[1777932909188,37.81,80329.23,0.0,-0.80981,9e-05,21.07101]
[1777932914223,37.81,80328.56,0.0,-0.80988,9e-05,21.06643]
[1777932919259,37.81,80328.26,0.0,-0.80991,9e-05,21.0643]
[1777932924294,37.81,80327.42,0.0,-0.80999,9e-05,21.05865]
[1777932929333,37.81,80326.3,0.0,-0.81009,9e-05,21.05118]
[1777932934364,37.81,80326.39,0.0,-0.81011,9e-05,21.04785]
[1777932939398,37.81,80326.73,0.0,-0.81008,9e-05,21.05003]
[1777932944433,37.81,80332.92,0.0,-0.80951,9e-05,21.0906]
[1777932946449,37.81,80335.83,0.0,-0.80924,9e-05,21.10961]
[1777932951483,37.81,80337.94,0.0,-0.80905,9e-05,21.12311]
[1777932953497,37.81,80344.24,0.0,-0.80846,9e-05,21.16458]
[1777932955513,37.81,80348.2,0.0,-0.80808,9e-05,21.19091]
[1777932958536,37.81,80355.06,0.0,-0.80744,9e-05,21.23632]
[1777932961557,37.81,80357.46,0.0,-0.80721,9e-05,21.25236]
[1777932966608,37.81,80352.91,0.0,-0.80763,9e-05,21.22296]
[1777932968607,37.81,80356.98,0.0,-0.80725,9e-05,21.24983]
[1777932972634,37.81,80360.93,0.0,-0.80687,9e-05,21.276]
[1777932977669,37.81,80361.5,0.0,-0.80682,9e-05,21.28]
[1777932982704,37.81,80363.88,0.0,-0.80659,9e-05,21.29583]
[1777932984718,37.81,80369.96,0.0,-0.80602,9e-05,21.33569]
[1777932986733,37.81,80369.38,0.0,-0.80607,9e-05,21.33189]
[1777932992774,37.81,80370.08,0.0,-0.80603,9e-05,21.3325]
[1777932997810,37.81,80368.33,0.0,-0.8062,9e-05,21.321]
[1777933002846,37.81,80366.49,0.0,-0.80637,9e-05,21.309]
[1777933008888,37.81,80366.93,0.0,-0.80633,9e-05,21.31194]
[1777933012916,37.81,80345.32,0.0,-0.80835,9e-05,21.17031]
[1777933013923,37.81,80337.36,0.0,-0.80909,9e-05,21.1178]
[1777933014929,37.81,80336.74,0.0,-0.80915,9e-05,21.11357]
[1777933015938,37.81,80337.23,0.0,-0.8091,9e-05,21.1168]
[1777933018959,37.81,80328.3,0.0,-0.80993,9e-05,21.05809]
[1777933020972,37.81,80328.22,0.0,-0.80994,9e-05,21.05735]
[1777933022987,37.81,80313.8,0.0,-0.81128,9e-05,20.9624]
[1777933025008,37.81,80308.61,0.0,-0.81176,9e-05,20.92807]
[1777933026008,37.81,80299.73,0.0,-0.81258,9e-05,20.86965]
[1777933027020,37.81,80289.96,0.0,-0.81347,9e-05,20.80526]
[1777933028038,37.81,80285.02,0.0,-0.81393,9e-05,20.77269]
[1777933029034,37.81,80284.85,0.0,-0.81395,9e-05,20.77141]
[1777933032055,37.81,80280.45,0.0,-0.81434,9e-05,20.74264]
[1777933033061,37.81,80274.35,0.0,-0.8149,9e-05,20.70255]
[1777933035078,37.81,80273.89,0.0,-0.81494,9e-05,20.69976]
[1777933040112,37.81,80282.04,0.0,-0.81419,9e-05,20.75384]
[1777933042125,37.81,80280.71,0.0,-0.81431,9e-05,20.74529]
[1777933047161,37.81,80280.77,0.0,-0.81429,9e-05,20.74613]
[1777933052196,37.81,80280.69,0.0,-0.81432,9e-05,20.74219]
[1777933057230,37.81,80271.14,0.0,-0.81518,9e-05,20.67978]
[1777933059245,37.82,80268.69,0.0,-0.8154,9e-05,20.66391]
[1777933064280,37.82,80266.76,0.0,-0.81557,9e-05,20.65204]
[1777933069315,37.82,80267.15,0.0,-0.81552,9e-05,20.65548]
[1777933077371,37.82,80268.84,0.0,-0.81535,9e-05,20.66798]
[1777933082407,37.82,80271.73,0.0,-0.81507,9e-05,20.68793]
[1777933087441,37.83,80276.14,0.0,-0.81466,9e-05,20.71771]
[1777933092475,37.83,80275.98,0.0,-0.81466,9e-05,20.71725]
[1777933097511,37.83,80275.65,0.0,-0.81468,9e-05,20.7158]
[1777933102546,37.83,80275.4,0.0,-0.8147,9e-05,20.71476]
[1777933107581,37.83,80275.49,0.0,-0.81468,9e-05,20.71596]
[1777933112615,37.83,80275.57,0.0,-0.81469,9e-05,20.7132]
[1777933114630,37.83,80268.74,0.0,-0.81531,9e-05,20.66845]
[1777933116644,37.83,80261.47,0.0,-0.81596,9e-05,20.62086]
[1777933121679,37.84,80258.96,0.0,-0.81618,9e-05,20.60537]
[1777933122686,37.84,80251.7,0.0,-0.81683,9e-05,20.55776]
[1777933124700,37.84,80248.69,0.0,-0.8171,9e-05,20.53844]
[1777933129735,37.84,80249.01,0.0,-0.81705,9e-05,20.54209]
[1777933134771,37.84,80249.81,0.0,-0.81695,9e-05,20.54888]
[1777933139814,37.85,80249.69,0.0,-0.81694,9e-05,20.54955]
[1777933144841,37.85,80250.34,0.0,-0.81686,9e-05,20.55529]
[1777933146858,37.85,80257.81,0.0,-0.81618,9e-05,20.60508]
[1777933148874,37.85,80265.21,0.0,-0.8155,9e-05,20.65435]
[1777933150888,37.85,80264.92,0.0,-0.81552,9e-05,20.65284]
[1777933155922,37.86,80264.93,0.0,-0.8155,9e-05,20.65385]
[1777933157937,37.86,80258.26,0.0,-0.8161,9e-05,20.61032]
[1777933158944,37.86,80250.19,0.0,-0.81683,9e-05,20.55724]
[1777933160958,37.86,80249.52,0.0,-0.81689,9e-05,20.55302]
[1777933165993,37.86,80250.53,0.0,-0.81679,9e-05,20.56032]
[1777933171028,37.86,80250.94,0.0,-0.81677,9e-05,20.55975]
[1777933176063,37.86,80251.1,0.0,-0.81675,9e-05,20.56142]
[1777933181097,37.86,80250.88,0.0,-0.81676,9e-05,20.56058]
[1777933186133,37.86,80248.75,0.0,-0.81694,9e-05,20.54721]
[1777933188149,37.86,80257.92,0.0,-0.81611,9e-05,20.60786]
[1777933189156,37.86,80263.09,0.0,-0.81564,9e-05,20.64202]
[1777933190163,37.87,80264.68,0.0,-0.81549,9e-05,20.65254]
[1777933192179,37.87,80265.26,0.0,-0.81544,9e-05,20.65639]
[1777933197215,37.87,80266.01,0.0,-0.81537,9e-05,20.66134]
[1777933202251,37.87,80267.36,0.0,-0.81524,9e-05,20.67067]
[1777933207286,37.87,80268.89,0.0,-0.81509,9e-05,20.68124]
[1777933212321,37.87,80266.81,0.0,-0.81528,9e-05,20.66807]
[1777933217356,37.87,80267.54,0.0,-0.8152,9e-05,20.67342]
[1777933222391,37.87,80267.69,0.0,-0.81518,9e-05,20.67492]
[1777933227426,37.87,80270.48,0.0,-0.81492,9e-05,20.69408]
[1777933232463,37.87,80271.28,0.0,-0.81486,9e-05,20.69628]
[1777933237496,37.88,80271.23,0.0,-0.81485,9e-05,20.69676]
[1777933242531,37.88,80270.63,0.0,-0.81489,9e-05,20.69362]
[1777933247566,37.88,80272.34,0.0,-0.81472,9e-05,20.70569]
[1777933254616,37.88,80271.31,0.0,-0.8148,9e-05,20.69998]
[1777933260443,37.88,80270.84,0.0,-0.81483,9e-05,20.69781]
[1777933265695,37.89,80270.8,0.0,-0.81482,9e-05,20.69833]
[1777933270733,37.89,80268.98,0.0,-0.81498,9e-05,20.68731]
[1777933271740,37.89,80257.69,0.0,-0.816,9e-05,20.61324]
[1777933273754,37.89,80258.52,0.0,-0.81592,9e-05,20.61912]
[1777933278787,37.89,80260.06,0.0,-0.81576,9e-05,20.6305]
[1777933283823,37.89,80261.75,0.0,-0.81559,9e-05,20.64278]
[1777933288858,37.9,80265.86,0.0,-0.8152,9e-05,20.67077]
[1777933295907,37.9,80265.99,0.0,-0.81521,9e-05,20.66843]
[1777933300941,37.9,80264.68,0.0,-0.81532,9e-05,20.66031]
[1777933305977,37.9,80265.3,0.0,-0.81526,9e-05,20.66492]
[1777933311011,37.9,80264.06,0.0,-0.81536,9e-05,20.65725]
[1777933316047,37.9,80269.1,0.0,-0.8149,9e-05,20.6909]
[1777933320075,37.9,80270.31,0.0,-0.81478,9e-05,20.69915]
[1777933322088,37.9,80275.84,0.0,-0.81428,9e-05,20.73559]
[1777933327124,37.9,80275.7,0.0,-0.81429,9e-05,20.73478]
[1777933332160,37.9,80278.1,0.0,-0.81407,9e-05,20.75059]
[1777933338201,37.9,80276.15,0.0,-0.81425,9e-05,20.73772]
[1777933343235,37.9,80277.1,0.0,-0.81416,9e-05,20.74398]
[1777933351293,37.9,80277.24,0.0,-0.81416,9e-05,20.74157]
[1777933352300,37.9,80266.9,0.0,-0.8151,9e-05,20.6737]
[1777933354314,37.9,80264.5,0.0,-0.81532,9e-05,20.65799]
[1777933359351,37.91,80262.77,0.0,-0.81548,9e-05,20.64669]
[1777933362373,37.91,80252.8,0.0,-0.81638,9e-05,20.58115]
[1777933367407,37.91,80248.93,0.0,-0.81673,9e-05,20.55608]
[1777933372441,37.91,80248.7,0.0,-0.81674,9e-05,20.55511]
[1777933377476,37.91,80247.11,0.0,-0.81687,9e-05,20.5452]
[1777933382513,37.91,80246.89,0.0,-0.81689,9e-05,20.54435]
[1777933387546,37.91,80246.4,0.0,-0.81692,9e-05,20.54174]
[1777933392582,37.91,80243.16,0.0,-0.8172,9e-05,20.5211]
[1777933397616,37.91,80237.39,0.0,-0.81771,9e-05,20.48394]
[1777933402655,37.92,80234.83,0.0,-0.81793,9e-05,20.46807]
[1777933407691,37.92,80232.35,0.0,-0.81814,9e-05,20.45285]
[1777933408698,37.92,80240.01,0.0,-0.81744,9e-05,20.50349]
[1777933411718,37.92,80245.29,0.0,-0.81698,9e-05,20.53497]
[1777933412726,37.92,80251.69,0.0,-0.81639,9e-05,20.57838]
[1777933415747,37.92,80255.46,0.0,-0.81604,9e-05,20.60348]
[1777933420783,37.92,80257.96,0.0,-0.81581,9e-05,20.62011]
[1777933423803,37.92,80266.8,0.0,-0.81501,9e-05,20.67826]
[1777933426823,37.92,80264.55,0.0,-0.81521,9e-05,20.6634]
[1777933435887,37.92,80265.54,0.0,-0.81513,9e-05,20.6696]
[1777933441739,37.92,80264.29,0.0,-0.81524,9e-05,20.66122]
[1777933446964,37.92,80263.13,0.0,-0.81535,9e-05,20.65346]
[1777933451999,37.92,80265.62,0.0,-0.81513,9e-05,20.66968]
[1777933456027,37.92,80275.6,0.0,-0.81422,9e-05,20.73517]
[1777933457034,37.92,80284.34,0.0,-0.81342,9e-05,20.79271]
[1777933458040,37.92,80287.56,0.0,-0.81313,9e-05,20.81386]
[1777933463075,37.92,80286.91,0.0,-0.81319,9e-05,20.80914]
[1777933468110,37.92,80283.98,0.0,-0.81347,9e-05,20.78936]
[1777933473146,37.92,80280.5,0.0,-0.81382,9e-05,20.76222]
[1777933478181,37.92,80280.19,0.0,-0.81385,9e-05,20.7599]
[1777933483216,37.92,80281.88,0.0,-0.8137,9e-05,20.77066]
[1777933488251,37.92,80282.49,0.0,-0.81365,9e-05,20.77431]
[1777933494293,37.92,80282.58,0.0,-0.81365,9e-05,20.77445]
[1777933497315,37.92,80271.78,0.0,-0.81463,9e-05,20.70333]
[1777933498320,37.92,80252.95,0.0,-0.81635,9e-05,20.57944]
[1777933499327,37.92,80248.64,0.0,-0.81674,9e-05,20.55102]
[1777933500336,37.92,80249.37,0.0,-0.81667,9e-05,20.55572]
[1777933502349,37.92,80256.26,0.0,-0.81605,9e-05,20.60088]
[1777933504363,37.92,80253.46,0.0,-0.81631,9e-05,20.58229]
[1777933509397,37.92,80252.38,0.0,-0.8164,9e-05,20.57523]
[1777933514437,37.92,80251.92,0.0,-0.81644,9e-05,20.57261]
[1777933520474,37.92,80252.16,0.0,-0.81642,9e-05,20.57424]
[1777933522488,37.92,80257.72,0.0,-0.81591,9e-05,20.61095]
[1777933525515,37.92,80259.47,0.0,-0.81575,9e-05,20.62259]
[1777933528537,37.92,80264.5,0.0,-0.81529,9e-05,20.6557]
[1777933532565,37.92,80270.53,0.0,-0.81477,9e-05,20.6912]
[1777933534579,37.92,80271.16,0.0,-0.81472,9e-05,20.69517]
[1777933539614,37.92,80269.01,0.0,-0.81492,9e-05,20.6807]
[1777933544651,37.91,80270.87,0.0,-0.81476,9e-05,20.69262]
[1777933549683,37.91,80272.1,0.0,-0.81465,9e-05,20.70037]
[1777933554718,37.91,80272.18,0.0,-0.81465,9e-05,20.70051]
[1777933557740,37.91,80277.35,0.0,-0.81418,9e-05,20.73408]
[1777933561768,37.91,80280.54,0.0,-0.81391,9e-05,20.75389]
[1777933566804,37.91,80279.61,0.0,-0.81401,9e-05,20.74639]
[1777933571839,37.9,80281.28,0.0,-0.81388,9e-05,20.75598]
[1777933576874,37.9,80278.94,0.0,-0.81411,9e-05,20.73926]
[1777933578889,37.9,80285.45,0.0,-0.81353,9e-05,20.7815]
[1777933581909,37.9,80284.84,0.0,-0.81359,9e-05,20.77655]
[1777933586944,37.89,80280.62,0.0,-0.814,9e-05,20.74731]
[1777933591978,37.89,80281.21,0.0,-0.81399,9e-05,20.74594]
[1777933599028,37.89,80281.41,0.0,-0.81401,9e-05,20.74501]
[1777933604063,37.88,80281.53,0.0,-0.81402,9e-05,20.74448]
[1777933610105,37.88,80284.15,0.0,-0.8138,9e-05,20.76001]
[1777933615140,37.88,80283.77,0.0,-0.81386,9e-05,20.75611]
[1777933616147,37.88,80275.57,0.0,-0.81461,9e-05,20.70185]
[1777933617153,37.87,80269.47,0.0,-0.81517,9e-05,20.66135]
[1777933618161,37.87,80268.68,0.0,-0.81525,9e-05,20.65587]
[1777933621182,37.87,80258.14,0.0,-0.81621,9e-05,20.5858]
[1777933623196,37.87,80254.87,0.0,-0.81651,9e-05,20.5639]
[1777933628232,37.87,80255.75,0.0,-0.81645,9e-05,20.56899]
[1777933633265,37.87,80254.37,0.0,-0.81658,9e-05,20.5592]
[1777933638301,37.87,80254.42,0.0,-0.81659,9e-05,20.55888]
[1777933644342,37.87,80252.13,0.0,-0.8168,9e-05,20.54295]
[1777933647363,37.86,80244.03,0.0,-0.81754,9e-05,20.48902]
[1777933650387,37.86,80242.48,0.0,-0.8177,9e-05,20.47801]
[1777933655419,37.86,80253.0,0.0,-0.81679,9e-05,20.54243]
[1777933657434,37.86,80257.91,0.0,-0.81634,9e-05,20.57457]
[1777933662471,37.86,80257.72,0.0,-0.81637,9e-05,20.57248]
[1777933667505,37.86,80257.05,0.0,-0.81645,9e-05,20.56723]
[1777933672540,37.85,80252.84,0.0,-0.81684,9e-05,20.5388]
[1777933677575,37.85,80256.44,0.0,-0.81652,9e-05,20.56182]
[1777933682610,37.85,80255.37,0.0,-0.81663,9e-05,20.55402]
[1777933687644,37.85,80255.61,0.0,-0.81662,9e-05,20.55488]
[1777933692682,37.85,80255.26,0.0,-0.81666,9e-05,20.55187]
[1777933697717,37.85,80252.52,0.0,-0.81692,9e-05,20.53312]
[1777933701746,37.85,80248.22,0.0,-0.81731,9e-05,20.50436]
[1777933706778,37.85,80252.21,0.0,-0.81696,9e-05,20.53023]
[1777933711813,37.84,80252.39,0.0,-0.81697,9e-05,20.52697]
[1777933718861,37.84,80252.77,0.0,-0.81695,9e-05,20.52871]
[1777933723897,37.84,80252.53,0.0,-0.81698,9e-05,20.52658]
[1777933729938,37.84,80252.77,0.0,-0.81697,9e-05,20.52752]
[1777933734974,37.84,80247.5,0.0,-0.81745,9e-05,20.49224]
[1777933737995,37.84,80239.36,0.0,-0.81819,9e-05,20.43837]
[1777933741018,37.84,80235.65,0.0,-0.81853,9e-05,20.41328]
[1777933747061,37.84,80233.52,0.0,-0.81874,9e-05,20.39849]
[1777933752096,37.83,80233.95,0.0,-0.8187,9e-05,20.40077]
[1777933757131,37.83,80236.38,0.0,-0.81849,9e-05,20.41622]
[1777933762166,37.83,80236.07,0.0,-0.81853,9e-05,20.4135]
[1777933768208,37.83,80232.84,0.0,-0.81883,9e-05,20.39132]
[1777933774075,37.83,80231.82,0.0,-0.81896,9e-05,20.38018]
[1777933779284,37.83,80227.52,0.0,-0.81935,9e-05,20.35129]
[1777933784320,37.83,80228.0,0.0,-0.81931,9e-05,20.3542]
[1777933789355,37.83,80227.72,0.0,-0.81934,9e-05,20.35209]
[1777933794390,37.83,80226.27,0.0,-0.81948,9e-05,20.34228]
[1777933799426,37.83,80226.61,0.0,-0.81945,9e-05,20.34432]
[1777933804460,37.82,80228.76,0.0,-0.81926,9e-05,20.35827]
[1777933809494,37.82,80230.43,0.0,-0.81911,9e-05,20.36897]
[1777933814531,37.82,80230.06,0.0,-0.81915,9e-05,20.36616]
[1777933820574,37.82,80230.62,0.0,-0.81911,9e-05,20.36944]
[1777933825612,37.82,80231.59,0.0,-0.81902,9e-05,20.37547]
[1777933830648,37.82,80227.53,0.0,-0.8194,9e-05,20.34832]
[1777933831651,37.82,80220.82,0.0,-0.82002,9e-05,20.30005]
[1777933833666,37.82,80216.35,0.0,-0.82042,9e-05,20.2705]
[1777933838700,37.82,80216.75,0.0,-0.82039,9e-05,20.27334]
[1777933843735,37.82,80215.32,0.0,-0.82051,9e-05,20.26416]
[1777933848770,37.82,80214.27,0.0,-0.8206,9e-05,20.25744]
[1777933854812,37.82,80209.26,0.0,-0.82104,9e-05,20.22474]
[1777933855819,37.82,80198.68,0.0,-0.82199,9e-05,20.15492]
[1777933857833,37.82,80198.19,0.0,-0.82203,9e-05,20.15196]
[1777933862869,37.83,80197.36,0.0,-0.82209,9e-05,20.14742]
[1777933867903,37.83,80195.37,0.0,-0.82225,9e-05,20.13521]
[1777933872938,37.83,80197.57,0.0,-0.82204,9e-05,20.15071]
[1777933877973,37.83,80197.68,0.0,-0.82202,9e-05,20.15232]
[1777933882000,37.83,80206.38,0.0,-0.82123,9e-05,20.21051]
[1777933883008,37.83,80206.69,0.0,-0.8212,9e-05,20.21271]
[1777933888051,37.83,80208.02,0.0,-0.82108,9e-05,20.22205]
[1777933895095,37.84,80207.71,0.0,-0.82112,9e-05,20.21685]
[1777933900130,37.84,80207.68,0.0,-0.82112,9e-05,20.21721]
[1777933905166,37.84,80207.08,0.0,-0.82116,9e-05,20.2138]
[1777933910200,37.84,80206.5,0.0,-0.8212,9e-05,20.21054]
[1777933915235,37.84,80209.2,0.0,-0.82096,9e-05,20.2289]
[1777933920270,37.84,80208.7,0.0,-0.82099,9e-05,20.22606]
[1777933925305,37.84,80181.01,0.0,-0.82345,9e-05,20.04357]
[1777933926313,37.84,80175.98,0.0,-0.82389,9e-05,20.01058]
[1777933927319,37.84,80177.53,0.0,-0.82375,9e-05,20.02132]
[1777933931347,37.85,80187.53,0.0,-0.82284,9e-05,20.08889]
[1777933935201,37.85,80189.77,0.0,-0.82264,9e-05,20.10404]
[1777933940411,37.85,80194.39,0.0,-0.82223,9e-05,20.13472]
[1777933945446,37.85,80197.12,0.0,-0.82198,9e-05,20.1527]
[1777933950480,37.85,80196.25,0.0,-0.82206,9e-05,20.14685]
[1777933955516,37.85,80194.8,0.0,-0.82222,9e-05,20.13332]
[1777933960551,37.85,80193.97,0.0,-0.82229,9e-05,20.1278]
[1777933965586,37.85,80189.11,0.0,-0.82272,9e-05,20.09579]
[1777933970620,37.85,80188.66,0.0,-0.82276,9e-05,20.09303]
[1777933975656,37.85,80190.64,0.0,-0.82258,9e-05,20.10634]
[1777933982705,37.85,80188.72,0.0,-0.82275,9e-05,20.09392]
[1777933984719,37.85,80176.98,0.0,-0.82379,9e-05,20.01642]
[1777933986738,37.85,80175.05,0.0,-0.82395,9e-05,20.00386]
[1777933991769,37.85,80170.35,0.0,-0.82437,9e-05,19.97288]
[1777933996803,37.85,80170.85,0.0,-0.82432,9e-05,19.97622]
[1777934002845,37.85,80170.57,0.0,-0.82435,9e-05,19.97441]
[1777934007879,37.85,80170.91,0.0,-0.82431,9e-05,19.97745]
[1777934012915,37.85,80171.06,0.0,-0.82431,9e-05,19.97551]
[1777934017952,37.86,80165.74,0.0,-0.82476,9e-05,19.94109]
[1777934023993,37.86,80166.07,0.0,-0.82473,9e-05,19.94354]
[1777934029032,37.86,80165.76,0.0,-0.82476,9e-05,19.9417]
[1777934035902,37.86,80166.13,0.0,-0.82472,9e-05,19.94445]
[1777934042124,37.86,80164.54,0.0,-0.82486,9e-05,19.93418]
[1777934045147,37.86,80171.63,0.0,-0.82423,9e-05,19.9812]
[1777934047160,37.86,80169.75,0.0,-0.82439,9e-05,19.9688]
[1777934051188,37.86,80168.69,0.0,-0.82448,9e-05,19.96229]
[1777934056223,37.86,80160.39,0.0,-0.82521,9e-05,19.90771]
[1777934058238,37.86,80160.02,0.0,-0.82524,9e-05,19.90546]
[1777934059244,37.86,80165.9,0.0,-0.8247,9e-05,19.94561]
[1777934061259,37.86,80168.8,0.0,-0.82444,9e-05,19.96498]
[1777934066293,37.86,80168.68,0.0,-0.82445,9e-05,19.96442]
[1777934071332,37.86,80167.77,0.0,-0.82455,9e-05,19.95479]
[1777934073344,37.86,80184.23,0.0,-0.8231,9e-05,20.06372]
[1777934075357,37.87,80188.35,0.0,-0.82273,9e-05,20.09121]
[1777934079385,37.87,80182.27,0.0,-0.82326,9e-05,20.05122]
[1777934082413,37.87,80180.04,0.0,-0.82346,9e-05,20.03667]
[1777934083421,37.87,80158.97,0.0,-0.82532,9e-05,19.89753]
[1777934084426,37.87,80153.08,0.0,-0.82583,9e-05,19.8587]
[1777934085433,37.87,80152.13,0.0,-0.82591,9e-05,19.85269]
[1777934086443,37.87,80151.66,0.0,-0.82595,9e-05,19.84973]
[1777934087449,37.87,80126.06,0.0,-0.82819,9e-05,19.68053]
[1777934088454,37.87,80120.73,0.0,-0.82865,9e-05,19.64541]
[1777934089461,37.87,80106.88,0.0,-0.82985,9e-05,19.55411]
[1777934091475,37.88,80109.69,0.0,-0.82953,9e-05,19.57833]
[1777934094495,37.91,80114.84,0.0,-0.8289,9e-05,19.62574]
[1777934097517,37.91,80120.03,0.0,-0.82841,9e-05,19.66313]
[1777934102551,37.92,80120.33,0.0,-0.82837,9e-05,19.66603]
[1777934107586,37.92,80116.95,0.0,-0.82865,9e-05,19.64457]
[1777934112622,37.92,80115.64,0.0,-0.82875,9e-05,19.63689]
[1777934114636,37.92,80121.62,0.0,-0.82822,9e-05,19.67726]
[1777934116650,37.92,80122.74,0.0,-0.82811,9e-05,19.68537]
[1777934121686,37.93,80122.46,0.0,-0.82811,9e-05,19.68522]
[1777934126721,37.93,80122.53,0.0,-0.82808,9e-05,19.68737]
[1777934130749,37.93,80130.0,0.0,-0.82741,9e-05,19.73806]
[1777934131756,37.93,80135.79,0.0,-0.82693,9e-05,19.77274]
[1777934132763,37.93,80136.33,0.0,-0.82688,9e-05,19.77658]
[1777934134777,37.94,80137.89,0.0,-0.82674,9e-05,19.78732]
[1777934139813,37.94,80138.6,0.0,-0.82666,9e-05,19.79305]
[1777934144847,37.94,80138.99,0.0,-0.82661,9e-05,19.79662]
[1777934149883,37.94,80140.52,0.0,-0.82646,9e-05,19.80769]
[1777934152904,37.94,80147.65,0.0,-0.82583,9e-05,19.8553]
[1777934154925,37.94,80149.75,0.0,-0.82564,9e-05,19.86945]
[1777934159959,37.94,80148.27,0.0,-0.82577,9e-05,19.86022]
[1777934162981,37.95,80132.16,0.0,-0.82717,9e-05,19.75422]
[1777934164996,37.95,80128.19,0.0,-0.82751,9e-05,19.72838]
[1777934170031,37.95,80125.95,0.0,-0.82769,9e-05,19.715]
[1777934175065,37.95,80125.92,0.0,-0.82767,9e-05,19.71628]
[1777934180100,37.95,80131.23,0.0,-0.82719,9e-05,19.75275]
[1777934186142,37.96,80134.58,0.0,-0.82688,9e-05,19.77623]
[1777934191177,37.96,80134.1,0.0,-0.82693,9e-05,19.77022]
[1777934197219,37.96,80132.94,0.0,-0.82701,9e-05,19.76389]
[1777934203262,37.97,80131.72,0.0,-0.8271,9e-05,19.75721]
[1777934206283,37.97,80125.27,0.0,-0.82765,9e-05,19.71533]
[1777934207290,37.97,80119.05,0.0,-0.82819,9e-05,19.67453]
[1777934209303,37.97,80113.98,0.0,-0.82862,9e-05,19.64169]
[1777934214351,37.97,80109.11,0.0,-0.82903,9e-05,19.61056]
[1777934217361,37.97,80118.17,0.0,-0.82824,9e-05,19.67108]
[1777934219374,37.97,80119.86,0.0,-0.82808,9e-05,19.68265]
[1777934225417,37.98,80118.75,0.0,-0.82816,9e-05,19.67658]
[1777934228437,37.98,80112.16,0.0,-0.82873,9e-05,19.63354]
[1777934233473,37.98,80113.43,0.0,-0.8286,9e-05,19.6429]
[1777934236494,37.98,80103.53,0.0,-0.82945,9e-05,19.57814]
[1777934238508,37.98,80097.64,0.0,-0.82996,9e-05,19.53974]
[1777934240522,37.98,80091.8,0.0,-0.83045,9e-05,19.50181]
[1777934242537,37.99,80092.15,0.0,-0.83037,9e-05,19.50809]
[1777934247572,38.0,80089.9,0.0,-0.83049,9e-05,19.49832]
[1777934249585,38.0,80096.34,0.0,-0.82993,9e-05,19.54152]
[1777934254623,38.01,80096.82,0.0,-0.82989,9e-05,19.54241]
[1777934259663,38.01,80095.1,0.0,-0.83002,9e-05,19.53261]
[1777934265699,38.01,80091.63,0.0,-0.83029,9e-05,19.51166]
[1777934270734,38.02,80106.66,0.0,-0.82897,9e-05,19.61251]
[1777934273754,38.02,80109.32,0.0,-0.82872,9e-05,19.63114]
[1777934277596,38.02,80097.5,0.0,-0.82974,9e-05,19.55374]
[1777934278791,38.02,80095.58,0.0,-0.8299,9e-05,19.54149]
[1777934279798,38.02,80096.92,0.0,-0.82978,9e-05,19.55061]
[1777934284833,38.02,80099.18,0.0,-0.82957,9e-05,19.56687]
[1777934289868,38.03,80100.16,0.0,-0.82946,9e-05,19.57469]
[1777934294903,38.03,80102.13,0.0,-0.82928,9e-05,19.58893]
[1777934299938,38.03,80100.72,0.0,-0.82938,9e-05,19.58083]
[1777934304973,38.03,80099.78,0.0,-0.82945,9e-05,19.57587]
[1777934310015,38.04,80104.52,0.0,-0.82902,9e-05,19.60831]
[1777934312025,38.04,80113.52,0.0,-0.82826,9e-05,19.66416]
[1777934314038,38.04,80114.12,0.0,-0.8282,9e-05,19.6688]
[1777934318065,38.04,80127.23,0.0,-0.82704,9e-05,19.75637]
[1777934320079,38.04,80129.97,0.0,-0.8268,9e-05,19.77487]
[1777934322094,38.04,80124.09,0.0,-0.8273,9e-05,19.73652]
[1777934323099,38.04,80118.62,0.0,-0.82778,9e-05,19.70067]
[1777934325114,38.04,80118.1,0.0,-0.82782,9e-05,19.69776]
[1777934330149,38.05,80114.99,0.0,-0.82807,9e-05,19.67874]
[1777934335187,38.05,80115.6,0.0,-0.82799,9e-05,19.68425]
[1777934340220,38.05,80113.75,0.0,-0.82813,9e-05,19.67356]
[1777934345256,38.06,80112.89,0.0,-0.82819,9e-05,19.66942]
[1777934350289,38.06,80112.79,0.0,-0.82817,9e-05,19.67031]
[1777934355324,38.06,80113.01,0.0,-0.82813,9e-05,19.67328]
[1777934360363,38.07,80111.88,0.0,-0.82821,9e-05,19.66737]
[1777934365398,38.07,80112.12,0.0,-0.82817,9e-05,19.67047]
[1777934370434,38.07,80110.81,0.0,-0.82826,9e-05,19.6634]
[1777934375469,38.08,80108.83,0.0,-0.82844,9e-05,19.64807]
[1777934380503,38.08,80110.12,0.0,-0.8283,9e-05,19.65815]
[1777934385539,38.08,80110.97,0.0,-0.82821,9e-05,19.66531]
[1777934390574,38.09,80111.15,0.0,-0.82817,9e-05,19.66801]
[1777934396615,38.09,80113.34,0.0,-0.82796,9e-05,19.68414]
[1777934401652,38.09,80113.49,0.0,-0.82793,9e-05,19.68652]
[1777934407694,38.1,80113.08,0.0,-0.82794,9e-05,19.68547]
[1777934412728,38.1,80112.76,0.0,-0.82795,9e-05,19.68472]
[1777934417763,38.1,80110.26,0.0,-0.82815,9e-05,19.66966]
[1777934422801,38.1,80108.75,0.0,-0.82826,9e-05,19.66104]
[1777934428842,38.11,80109.04,0.0,-0.82822,9e-05,19.66392]
[1777934433878,38.11,80109.47,0.0,-0.82819,9e-05,19.66417]
[1777934438913,38.11,80111.4,0.0,-0.828,9e-05,19.67833]
[1777934440943,38.11,80098.49,0.0,-0.82911,9e-05,19.59407]
[1777934442957,38.11,80098.14,0.0,-0.82914,9e-05,19.59207]
[1777934448787,38.12,80097.21,0.0,-0.8292,9e-05,19.58696]
[1777934454037,38.12,80098.49,0.0,-0.82908,9e-05,19.59649]
[1777934459072,38.12,80097.57,0.0,-0.82915,9e-05,19.59136]
[1777934464107,38.12,80095.05,0.0,-0.82935,9e-05,19.57577]
[1777934474177,38.13,80095.48,0.0,-0.82928,9e-05,19.58066]
[1777934479213,38.13,80091.72,0.0,-0.82959,9e-05,19.55703]
[1777934484247,38.13,80089.64,0.0,-0.82976,9e-05,19.54449]
[1777934487269,38.13,80102.27,0.0,-0.82865,9e-05,19.62845]
[1777934489284,38.13,80103.57,0.0,-0.82853,9e-05,19.63773]
[1777934494317,38.14,80102.97,0.0,-0.82859,9e-05,19.6315]
[1777934499354,38.14,80101.18,0.0,-0.82872,9e-05,19.62135]
[1777934501367,38.14,80112.91,0.0,-0.8277,9e-05,19.69909]
[1777934504388,38.14,80116.3,0.0,-0.82739,9e-05,19.72214]
[1777934506403,38.15,80121.73,0.0,-0.82691,9e-05,19.75823]
[1777934511437,38.15,80119.12,0.0,-0.82713,9e-05,19.74194]
[1777934516472,38.15,80118.77,0.0,-0.82715,9e-05,19.74055]
[1777934523521,38.15,80118.75,0.0,-0.82713,9e-05,19.74168]
[1777934528556,38.15,80118.68,0.0,-0.82713,9e-05,19.74211]
[1777934534601,38.16,80120.42,0.0,-0.82696,9e-05,19.75457]
[1777934544671,38.16,80119.73,0.0,-0.827,9e-05,19.75165]
[1777934550717,38.16,80117.89,0.0,-0.82714,9e-05,19.74062]
[1777934556759,38.16,80118.47,0.0,-0.8271,9e-05,19.7416]
[1777934558769,38.16,80106.21,0.0,-0.82816,9e-05,19.66144]
[1777934560784,38.17,80106.36,0.0,-0.82814,9e-05,19.66291]
[1777934565819,38.17,80106.89,0.0,-0.82808,9e-05,19.66771]
[1777934570852,38.17,80104.51,0.0,-0.82827,9e-05,19.65342]
[1777934575888,38.17,80106.56,0.0,-0.82807,9e-05,19.66824]
[1777934580923,38.18,80104.35,0.0,-0.82824,9e-05,19.65504]
[1777934585958,38.18,80103.24,0.0,-0.82833,9e-05,19.64857]
[1777934590993,38.18,80103.26,0.0,-0.82832,9e-05,19.64941]
[1777934596030,38.18,80109.15,0.0,-0.82779,9e-05,19.68933]
[1777934600055,38.18,80110.19,0.0,-0.82769,9e-05,19.69713]
[1777934605090,38.19,80111.04,0.0,-0.82759,9e-05,19.70405]
[1777934610126,38.19,80110.34,0.0,-0.82764,9e-05,19.70054]
[1777934615160,38.19,80105.68,0.0,-0.82805,9e-05,19.66714]
[1777934618181,38.19,80103.12,0.0,-0.82827,9e-05,19.6511]
[1777934623223,38.2,80104.16,0.0,-0.82816,9e-05,19.6593]
[1777934628252,38.2,80105.34,0.0,-0.82804,9e-05,19.66834]
[1777934634293,38.2,80105.6,0.0,-0.82799,9e-05,19.67156]
[1777934639330,38.2,80106.36,0.0,-0.82791,9e-05,19.67776]
[1777934644364,38.21,80103.21,0.0,-0.82817,9e-05,19.65831]
[1777934649399,38.21,80104.37,0.0,-0.82805,9e-05,19.66721]
[1777934658462,38.21,80104.58,0.0,-0.828,9e-05,19.67083]
[1777934664504,38.22,80103.45,0.0,-0.82808,9e-05,19.6649]
[1777934669540,38.22,80100.92,0.0,-0.82828,9e-05,19.64959]
[1777934673567,38.22,80093.86,0.0,-0.8289,9e-05,19.60046]
[1777934675581,38.22,80086.31,0.0,-0.82954,9e-05,19.55153]
[1777934677595,38.23,80087.52,0.0,-0.82943,9e-05,19.56021]
[1777934682629,38.23,80085.67,0.0,-0.82956,9e-05,19.54995]
[1777934687665,38.23,80084.43,0.0,-0.82964,9e-05,19.54376]
[1777934692699,38.24,80082.42,0.0,-0.8298,9e-05,19.53181]
[1777934697737,38.24,80082.25,0.0,-0.8298,9e-05,19.5318]
[1777934703777,38.24,80081.01,0.0,-0.82988,9e-05,19.525]
[1777934708814,38.24,80080.7,0.0,-0.8299,9e-05,19.52409]
[1777934714854,38.25,80079.4,0.0,-0.82999,9e-05,19.51692]
[1777934716867,38.25,80066.31,0.0,-0.8311,9e-05,19.43155]
[1777934718882,38.25,80071.33,0.0,-0.83062,9e-05,19.46808]
[1777934721903,38.26,80072.64,0.0,-0.8305,9e-05,19.47756]
[1777934726936,38.26,80073.3,0.0,-0.83043,9e-05,19.48328]
[1777934731973,38.26,80073.24,0.0,-0.83044,9e-05,19.48034]
[1777934737009,38.26,80073.28,0.0,-0.83042,9e-05,19.48195]
[1777934743050,38.27,80072.41,0.0,-0.83047,9e-05,19.47788]
[1777934748087,38.27,80082.27,0.0,-0.8296,9e-05,19.54385]
[1777934751111,38.27,80088.78,0.0,-0.82903,9e-05,19.58779]
[1777934753125,38.27,80093.82,0.0,-0.82858,9e-05,19.62152]
[1777934756143,38.28,80098.68,0.0,-0.82815,9e-05,19.65425]
[1777934761178,38.28,80098.2,0.0,-0.82818,9e-05,19.65232]
[1777934766213,38.28,80098.78,0.0,-0.82811,9e-05,19.65728]
[1777934772255,38.28,80098.71,0.0,-0.8281,9e-05,19.65823]
[1777934777290,38.29,80098.69,0.0,-0.82808,9e-05,19.65951]
[1777934782325,38.29,80102.98,0.0,-0.82769,9e-05,19.68871]
[1777934785346,38.29,80112.93,0.0,-0.82683,9e-05,19.7544]
[1777934786353,38.29,80113.97,0.0,-0.82673,9e-05,19.76132]
[1777934791390,38.29,80112.04,0.0,-0.82692,9e-05,19.74527]
[1777934796424,38.29,80111.05,0.0,-0.827,9e-05,19.73938]
[1777934802465,38.3,80111.65,0.0,-0.82694,9e-05,19.74404]
[1777934807501,38.3,80112.02,0.0,-0.8269,9e-05,19.74706]
[1777934814551,38.3,80112.42,0.0,-0.82685,9e-05,19.75048]
[1777934819585,38.3,80111.87,0.0,-0.82689,9e-05,19.74744]
[1777934824621,38.3,80112.57,0.0,-0.82682,9e-05,19.75256]
[1777934829656,38.3,80113.2,0.0,-0.82676,9e-05,19.75722]
[1777934835699,38.3,80113.51,0.0,-0.82672,9e-05,19.75985]
[1777934840733,38.3,80113.33,0.0,-0.82673,9e-05,19.75916]
[1777934845767,38.3,80113.59,0.0,-0.8267,9e-05,19.76134]
[1777934850803,38.31,80113.86,0.0,-0.82667,9e-05,19.76358]
[1777934856845,38.31,80113.31,0.0,-0.82674,9e-05,19.75665]
[1777934861879,38.31,80111.72,0.0,-0.82687,9e-05,19.74675]
[1777934866915,38.31,80113.22,0.0,-0.82673,9e-05,19.7571]
[1777934868939,38.31,80118.52,0.0,-0.82627,9e-05,19.79196]
[1777934871809,38.31,80121.13,0.0,-0.82604,9e-05,19.8092]
[1777934876985,38.31,80125.64,0.0,-0.82565,9e-05,19.83885]
[1777934878999,38.31,80131.88,0.0,-0.8251,9e-05,19.87966]
[1777934881014,38.31,80134.43,0.0,-0.82488,9e-05,19.89623]
[1777934886049,38.31,80133.57,0.0,-0.82495,9e-05,19.89103]
[1777934891084,38.31,80137.59,0.0,-0.8246,9e-05,19.91769]
[1777934897127,38.31,80138.76,0.0,-0.82449,9e-05,19.92582]
[1777934902162,38.31,80135.33,0.0,-0.82478,9e-05,19.90383]
[1777934908205,38.32,80132.92,0.0,-0.82498,9e-05,19.8887]
[1777934913239,38.32,80133.21,0.0,-0.82497,9e-05,19.88727]
[1777934918274,38.32,80134.24,0.0,-0.82488,9e-05,19.89458]
[1777934920288,38.32,80139.86,0.0,-0.82438,9e-05,19.93153]
[1777934923308,38.32,80144.72,0.0,-0.82395,9e-05,19.96352]
[1777934928345,38.32,80150.37,0.0,-0.82346,9e-05,20.00056]
[1777934933379,38.32,80151.93,0.0,-0.82332,9e-05,20.01065]
[1777934938415,38.32,80151.06,0.0,-0.8234,9e-05,20.0048]
[1777934943450,38.32,80146.82,0.0,-0.82378,9e-05,19.97655]
[1777934948487,38.32,80145.04,0.0,-0.82394,9e-05,19.96432]
[1777934953522,38.31,80143.46,0.0,-0.82409,9e-05,19.95359]
[1777934958556,38.31,80142.65,0.0,-0.82417,9e-05,19.94756]
[1777934960570,38.31,80150.86,0.0,-0.82345,9e-05,20.00109]
[1777934965605,38.31,80148.61,0.0,-0.82365,9e-05,19.98644]
[1777934970644,38.31,80149.69,0.0,-0.82355,9e-05,19.99345]
[1777934975675,38.31,80148.2,0.0,-0.82371,9e-05,19.97977]
[1777934981717,38.31,80148.15,0.0,-0.82372,9e-05,19.97944]
[1777934986751,38.31,80150.49,0.0,-0.82351,9e-05,19.99474]
[1777934989773,38.31,80160.93,0.0,-0.82259,9e-05,20.06288]
[1777934991787,38.31,80160.11,0.0,-0.82267,9e-05,20.05741]
[1777934996824,38.31,80159.47,0.0,-0.82273,9e-05,20.05267]
[1777934999846,38.31,80163.12,0.0,-0.82241,9e-05,20.07625]
[1777935001857,38.31,80163.32,0.0,-0.8224,9e-05,20.07737]
[1777935006895,38.31,80162.92,0.0,-0.82244,9e-05,20.07418]
[1777935009928,38.31,80153.44,0.0,-0.82328,9e-05,20.01193]
[1777935011932,38.31,80152.94,0.0,-0.82333,9e-05,20.00852]
[1777935016963,38.31,80143.12,0.0,-0.82419,9e-05,19.94422]
[1777935018976,38.31,80142.39,0.0,-0.82426,9e-05,19.93913]
[1777935024016,38.31,80141.75,0.0,-0.82432,9e-05,19.93437]
[1777935025023,38.31,80148.95,0.0,-0.82369,9e-05,19.98131]
[1777935026029,38.31,80151.54,0.0,-0.82347,9e-05,19.99824]
[1777935031065,38.31,80151.36,0.0,-0.82351,9e-05,19.99309]
[1777935037107,38.31,80151.6,0.0,-0.82349,9e-05,19.99458]
[1777935042141,38.31,80143.74,0.0,-0.82418,9e-05,19.94317]
[1777935045162,38.31,80144.3,0.0,-0.82413,9e-05,19.94695]
[1777935050201,38.31,80144.12,0.0,-0.82414,9e-05,19.94601]
[1777935051205,38.31,80138.85,0.0,-0.8246,9e-05,19.91142]
[1777935054230,38.31,80137.04,0.0,-0.82476,9e-05,19.89927]
[1777935059262,38.3,80138.06,0.0,-0.82468,9e-05,19.9055]
[1777935063290,38.3,80124.76,0.0,-0.82585,9e-05,19.81818]
[1777935065304,38.3,80124.21,0.0,-0.82589,9e-05,19.81451]
[1777935070339,38.3,80125.11,0.0,-0.82581,9e-05,19.82051]
[1777935075374,38.3,80127.17,0.0,-0.82564,9e-05,19.83402]
[1777935081416,38.3,80128.76,0.0,-0.8255,9e-05,19.84438]
[1777935089473,38.3,80129.22,0.0,-0.82546,9e-05,19.84727]
[1777935094507,38.3,80127.99,0.0,-0.82559,9e-05,19.83526]
[1777935099542,38.3,80127.7,0.0,-0.82562,9e-05,19.83334]
[1777935104577,38.3,80124.87,0.0,-0.82586,9e-05,19.81485]
[1777935106593,38.3,80115.67,0.0,-0.82666,9e-05,19.75471]
[1777935109617,38.3,80107.12,0.0,-0.8274,9e-05,19.69892]
[1777935111631,38.3,80106.57,0.0,-0.82744,9e-05,19.69571]
[1777935123577,38.31,80106.06,0.0,-0.82746,9e-05,19.69422]
[1777935130766,38.31,80106.86,0.0,-0.82738,9e-05,19.70081]
[1777935134794,38.31,80099.78,0.0,-0.82798,9e-05,19.65513]
[1777935136807,38.31,80094.48,0.0,-0.82843,9e-05,19.62083]
[1777935141843,38.32,80094.14,0.0,-0.82844,9e-05,19.61991]
[1777935147885,38.32,80094.17,0.0,-0.82842,9e-05,19.62165]
[1777935152920,38.32,80093.95,0.0,-0.82845,9e-05,19.6176]
[1777935157954,38.32,80095.06,0.0,-0.82833,9e-05,19.62614]
[1777935162989,38.33,80095.62,0.0,-0.82827,9e-05,19.63104]
[1777935168025,38.33,80096.11,0.0,-0.82821,9e-05,19.63546]
[1777935173059,38.33,80095.91,0.0,-0.82821,9e-05,19.63534]
[1777935178097,38.33,80095.87,0.0,-0.8282,9e-05,19.63627]
[1777935183130,38.34,80096.51,0.0,-0.82812,9e-05,19.64161]
[1777935188166,38.34,80098.91,0.0,-0.8279,9e-05,19.65838]
[1777935189173,38.34,80089.8,0.0,-0.82869,9e-05,19.59902]
[1777935191188,38.34,80087.29,0.0,-0.82889,9e-05,19.58309]
[1777935192195,38.34,80095.07,0.0,-0.82822,9e-05,19.63427]
[1777935193202,38.34,80102.21,0.0,-0.8276,9e-05,19.68125]
[1777935194211,38.34,80104.69,0.0,-0.82738,9e-05,19.69769]
[1777935195216,38.34,80101.88,0.0,-0.82762,9e-05,19.6795]
[1777935200250,38.34,80104.61,0.0,-0.82738,9e-05,19.69817]
[1777935206292,38.35,80103.66,0.0,-0.82745,9e-05,19.69287]
[1777935209314,38.35,80097.38,0.0,-0.82798,9e-05,19.6523]
[1777935212334,38.35,80093.13,0.0,-0.82836,9e-05,19.62127]
[1777935217370,38.35,80093.01,0.0,-0.82836,9e-05,19.6217]
[1777935222405,38.35,80092.87,0.0,-0.82835,9e-05,19.622]
[1777935227441,38.36,80093.26,0.0,-0.8283,9e-05,19.62575]
[1777935232476,38.36,80092.93,0.0,-0.82831,9e-05,19.62483]
[1777935237512,38.36,80092.2,0.0,-0.82836,9e-05,19.62127]
[1777935242546,38.36,80094.46,0.0,-0.82815,9e-05,19.6372]
[1777935247587,38.37,80091.96,0.0,-0.82835,9e-05,19.622]
[1777935249598,38.37,80081.42,0.0,-0.82925,9e-05,19.5536]
[1777935252616,38.37,80078.47,0.0,-0.8295,9e-05,19.53474]
[1777935257651,38.37,80076.57,0.0,-0.82965,9e-05,19.52312]
[1777935262687,38.37,80076.43,0.0,-0.82964,9e-05,19.52348]
[1777935267721,38.37,80078.32,0.0,-0.82947,9e-05,19.53685]
[1777935271749,38.38,80071.53,0.0,-0.83006,9e-05,19.48939]
[1777935275776,38.38,80069.18,0.0,-0.83025,9e-05,19.47527]
[1777935280812,38.38,80067.61,0.0,-0.83036,9e-05,19.46637]
[1777935285847,38.38,80064.42,0.0,-0.83062,9e-05,19.44691]
[1777935287861,38.39,80043.51,0.0,-0.83239,8e-05,19.31053]
[1777935288868,38.39,80039.21,0.0,-0.83275,8e-05,19.28313]
[1777935292901,38.4,80046.06,0.0,-0.83209,8e-05,19.33393]
[1777935294910,38.4,80043.91,0.0,-0.83226,8e-05,19.32073]
[1777935299946,38.41,80046.03,0.0,-0.83205,8e-05,19.33664]
[1777935306993,38.41,80045.22,0.0,-0.83208,8e-05,19.33413]
[1777935312029,38.42,80045.09,0.0,-0.83202,8e-05,19.33879]
[1777935317064,38.43,80044.87,0.0,-0.83201,8e-05,19.33928]
[1777935322099,38.43,80045.86,0.0,-0.8319,8e-05,19.34765]
[1777935323107,38.43,80051.97,0.0,-0.83138,9e-05,19.38792]
[1777935325120,38.43,80054.16,0.0,-0.83118,9e-05,19.40289]
[1777935329148,38.44,80048.53,0.0,-0.83164,8e-05,19.36736]
[1777935334183,38.44,80045.14,0.0,-0.83193,8e-05,19.34304]
[1777935338211,38.44,80041.04,0.0,-0.83226,8e-05,19.31778]
[1777935340224,38.45,80046.33,0.0,-0.83175,8e-05,19.35669]
[1777935342241,38.45,80052.25,0.0,-0.83124,9e-05,19.39604]
[1777935344253,38.46,80052.53,0.0,-0.83114,9e-05,19.40379]
[1777935350295,38.5,80049.24,0.0,-0.83119,8e-05,19.39924]
[1777935355330,38.53,80049.09,0.0,-0.83103,8e-05,19.41097]
[1777935360364,38.55,80049.01,0.0,-0.83087,8e-05,19.42234]
[1777935365400,38.57,80049.36,0.0,-0.8307,8e-05,19.4356]
[1777935371442,38.59,80049.13,0.0,-0.83063,8e-05,19.44065]
[1777935376476,38.59,80049.15,0.0,-0.83061,8e-05,19.44174]
[1777935380508,38.59,80056.27,0.0,-0.83,9e-05,19.48879]
[1777935382522,38.59,80061.61,0.0,-0.82954,9e-05,19.52381]
[1777935387556,38.59,80066.28,0.0,-0.82913,9e-05,19.55464]
[1777935392589,38.59,80065.8,0.0,-0.82919,9e-05,19.54807]
[1777935395609,38.59,80050.95,0.0,-0.83045,9e-05,19.45184]
[1777935397623,38.59,80045.56,0.0,-0.83091,8e-05,19.41708]
[1777935401652,38.6,80042.42,0.0,-0.83116,8e-05,19.3976]
[1777935404673,38.61,80049.05,0.0,-0.8305,8e-05,19.44778]
[1777935409708,38.61,80049.03,0.0,-0.83049,8e-05,19.44855]
[1777935414743,38.62,80050.72,0.0,-0.83034,8e-05,19.46038]
[1777935419779,38.62,80050.48,0.0,-0.83035,8e-05,19.45961]
[1777935424816,38.62,80051.62,0.0,-0.83024,9e-05,19.46779]
[1777935430857,38.62,80052.69,0.0,-0.83014,9e-05,19.47562]
[1777935435892,38.62,80052.16,0.0,-0.83017,9e-05,19.4729]
[1777935440927,38.62,80050.96,0.0,-0.83026,9e-05,19.4658]
[1777935445963,38.63,80050.85,0.0,-0.83026,9e-05,19.46597]
[1777935450997,38.63,80052.87,0.0,-0.83008,9e-05,19.47978]
[1777935457039,38.63,80052.72,0.0,-0.83011,9e-05,19.4757]
[1777935462074,38.63,80051.99,0.0,-0.83016,9e-05,19.47162]
[1777935465967,38.63,80043.76,0.0,-0.83085,8e-05,19.41862]
[1777935473151,38.65,80044.38,0.0,-0.83068,8e-05,19.43128]
[1777935478186,38.65,80043.89,0.0,-0.83071,8e-05,19.42901]
[1777935483221,38.65,80039.19,0.0,-0.8311,8e-05,19.39943]
[1777935487249,38.67,80035.32,0.0,-0.83131,8e-05,19.38308]
[1777935489264,38.68,80016.48,0.0,-0.83286,8e-05,19.26332]
[1777935491277,38.68,80013.39,0.0,-0.83311,8e-05,19.24392]
[1777935496312,38.68,80015.2,0.0,-0.83293,8e-05,19.25772]
[1777935501347,38.69,80019.89,0.0,-0.83251,8e-05,19.29019]
[1777935506381,38.69,80019.62,0.0,-0.83251,8e-05,19.29025]
[1777935511417,38.69,80022.17,0.0,-0.8323,8e-05,19.30456]
[1777935513431,38.69,80032.72,0.0,-0.8314,8e-05,19.37363]
[1777935515445,38.7,80032.87,0.0,-0.83135,8e-05,19.37725]
[1777935518466,38.71,80038.41,0.0,-0.83079,8e-05,19.41966]
[1777935522493,38.72,80044.39,0.0,-0.83028,8e-05,19.4592]
[1777935524508,38.72,80050.6,0.0,-0.82974,8e-05,19.49977]
[1777935525515,38.72,80050.54,0.0,-0.82975,8e-05,19.49949]
[1777935529542,38.72,80057.79,0.0,-0.82912,9e-05,19.54747]
[1777935534583,38.72,80058.78,0.0,-0.82902,9e-05,19.5549]
[1777935539616,38.72,80059.59,0.0,-0.82895,9e-05,19.56056]
[1777935544651,38.72,80053.06,0.0,-0.8295,9e-05,19.51847]
[1777935546666,38.72,80048.9,0.0,-0.82985,8e-05,19.49165]
[1777935549686,38.72,80046.27,0.0,-0.83007,8e-05,19.47504]
[1777935554722,38.72,80045.81,0.0,-0.8301,8e-05,19.47285]
[1777935559758,38.73,80045.94,0.0,-0.83007,8e-05,19.47451]
[1777935564792,38.73,80045.99,0.0,-0.83006,8e-05,19.47561]
[1777935569829,38.73,80048.07,0.0,-0.82987,8e-05,19.48984]
[1777935574863,38.73,80046.52,0.0,-0.83002,8e-05,19.4766]
[1777935579899,38.73,80046.7,0.0,-0.82999,8e-05,19.4785]
[1777935584934,38.73,80048.07,0.0,-0.82987,8e-05,19.48809]
[1777935586948,38.73,80037.69,0.0,-0.83074,8e-05,19.42113]
[1777935591983,38.74,80036.06,0.0,-0.83087,8e-05,19.41155]
[1777935598026,38.74,80034.42,0.0,-0.83099,8e-05,19.40231]
[1777935602070,38.74,80029.21,0.0,-0.83142,8e-05,19.36953]
[1777935603078,38.74,80012.92,0.0,-0.83278,8e-05,19.26427]
[1777935606097,38.74,80015.63,0.0,-0.83254,8e-05,19.2828]
[1777935611132,38.75,80015.72,0.0,-0.83251,8e-05,19.28536]
[1777935616167,38.75,80016.9,0.0,-0.83238,8e-05,19.29532]
[1777935621203,38.76,80018.7,0.0,-0.8322,8e-05,19.30886]
[1777935626237,38.76,80018.9,0.0,-0.83216,8e-05,19.31194]
[1777935631272,38.76,80019.17,0.0,-0.83214,8e-05,19.31153]
[1777935637179,38.77,80017.76,0.0,-0.83223,8e-05,19.30451]
[1777935642350,38.78,80004.43,0.0,-0.83329,8e-05,19.22252]
[1777935643356,38.79,79996.82,0.0,-0.83388,8e-05,19.17723]
[1777935645370,38.79,79997.45,0.0,-0.83376,8e-05,19.18565]
[1777935650406,38.8,80001.28,0.0,-0.83341,8e-05,19.21268]
[1777935655441,38.82,80000.29,0.0,-0.83337,8e-05,19.21552]
[1777935660477,38.82,80000.13,0.0,-0.83336,8e-05,19.21645]
[1777935662490,38.82,79988.11,0.0,-0.83435,8e-05,19.1395]
[1777935663497,38.83,79982.5,0.0,-0.83481,8e-05,19.10362]
[1777935664504,38.83,79979.01,0.0,-0.8351,8e-05,19.08154]
[1777935666517,38.83,79975.09,0.0,-0.83541,8e-05,19.05729]
[1777935671554,38.85,79970.58,0.0,-0.83567,8e-05,19.0367]
[1777935675582,38.86,79965.39,0.0,-0.83599,8e-05,19.01109]
[1777935676589,38.86,79943.37,0.0,-0.83782,8e-05,18.86817]
[1777935677595,38.86,79940.15,0.0,-0.83808,8e-05,18.84748]
[1777935682631,38.86,79936.18,0.0,-0.83841,8e-05,18.82182]
[1777935683638,38.86,79930.22,0.0,-0.8389,8e-05,18.78328]
[1777935684647,38.86,79924.69,0.0,-0.83935,8e-05,18.74753]
[1777935685652,38.87,79923.48,0.0,-0.83937,8e-05,18.7459]
[1777935686660,38.89,79930.25,0.0,-0.83873,8e-05,18.79623]
[1777935688672,38.9,79932.3,0.0,-0.83847,8e-05,18.81601]
[1777935693708,38.9,79927.23,0.0,-0.83891,8e-05,18.77974]
[1777935695723,38.9,79927.04,0.0,-0.83891,8e-05,18.77923]
[1777935701764,38.91,79925.94,0.0,-0.83895,8e-05,18.77586]
[1777935706799,38.92,79924.73,0.0,-0.83901,8e-05,18.77115]
[1777935711835,38.96,79922.84,0.0,-0.8389,8e-05,18.77897]
[1777935714856,38.96,79928.48,0.0,-0.83843,8e-05,18.81657]
[1777935717877,38.96,79934.2,0.0,-0.83795,8e-05,18.85429]
[1777935719889,38.96,79944.3,0.0,-0.83711,8e-05,18.9199]
[1777935721904,38.96,79947.95,0.0,-0.83681,8e-05,18.94378]
[1777935725931,38.96,79942.63,0.0,-0.83724,8e-05,18.90996]
[1777935727946,38.97,79942.87,0.0,-0.83721,8e-05,18.91178]
[1777935731974,38.97,79934.98,0.0,-0.83785,8e-05,18.86161]
[1777935734995,38.97,79932.03,0.0,-0.83809,8e-05,18.84323]
[1777935738016,38.97,79922.56,0.0,-0.83885,8e-05,18.78289]
[1777935740031,38.97,79921.75,0.0,-0.83891,8e-05,18.77814]
[1777935745066,38.97,79917.17,0.0,-0.83926,8e-05,18.75071]
[1777935750101,38.99,79920.02,0.0,-0.83891,8e-05,18.7781]
[1777935755147,39.0,79922.54,0.0,-0.8387,8e-05,18.79241]
[1777935758163,39.0,79928.33,0.0,-0.83822,8e-05,18.83041]
[1777935761179,39.0,79942.99,0.0,-0.83701,8e-05,18.92545]
[1777935764199,39.0,79946.12,0.0,-0.83674,8e-05,18.94652]
[1777935769237,39.0,79947.41,0.0,-0.83662,8e-05,18.95605]
[1777935774269,39.01,79950.13,0.0,-0.83638,8e-05,18.97484]
[1777935779305,39.01,79951.04,0.0,-0.83628,8e-05,18.9819]
[1777935782328,39.01,79944.74,0.0,-0.83679,8e-05,18.94205]
[1777935784341,39.01,79946.55,0.0,-0.83664,8e-05,18.9542]
[1777935789376,39.01,79948.48,0.0,-0.83646,8e-05,18.96787]
[1777935794411,39.02,79946.43,0.0,-0.83662,8e-05,18.95585]
[1777935799446,39.02,79946.5,0.0,-0.8366,8e-05,18.95671]
[1777935804481,39.02,79946.9,0.0,-0.83657,8e-05,18.95968]
[1777935809516,39.02,79947.01,0.0,-0.83655,8e-05,18.96078]
[1777935813544,39.02,79941.48,0.0,-0.83703,8e-05,18.92162]
[1777935818580,39.02,79942.17,0.0,-0.83696,8e-05,18.92668]
[1777935823614,39.02,79940.89,0.0,-0.83706,8e-05,18.91907]
[1777935828657,39.02,79930.86,0.0,-0.83787,8e-05,18.8552]
[1777935829664,39.02,79922.5,0.0,-0.83856,8e-05,18.80133]
[1777935830672,39.02,79917.17,0.0,-0.83899,8e-05,18.76709]
[1777935835706,39.03,79917.05,0.0,-0.83899,8e-05,18.76715]
[1777935840741,39.03,79919.04,0.0,-0.83881,8e-05,18.78103]
[1777935845776,39.03,79917.5,0.0,-0.83893,8e-05,18.77189]
[1777935850812,39.03,79917.19,0.0,-0.83894,8e-05,18.77096]
[1777935855848,39.03,79919.95,0.0,-0.8387,8e-05,18.79004]
[1777935860884,39.04,79920.61,0.0,-0.83863,8e-05,18.79552]
[1777935865920,39.04,79922.55,0.0,-0.83845,8e-05,18.80919]
[1777935870955,39.04,79921.86,0.0,-0.8385,8e-05,18.80592]
[1777935875989,39.04,79923.04,0.0,-0.83841,8e-05,18.81088]
[1777935881027,39.05,79930.04,0.0,-0.83782,8e-05,18.85718]
[1777935883041,39.05,79930.87,0.0,-0.83775,8e-05,18.86292]
[1777935888077,39.05,79933.5,0.0,-0.83752,8e-05,18.88072]
[1777935897141,39.05,79934.26,0.0,-0.83744,8e-05,18.88672]
[1777935899153,39.05,79927.57,0.0,-0.83799,8e-05,18.84392]
[1777935901168,39.05,79925.74,0.0,-0.83813,8e-05,18.83236]
[1777935906209,39.05,79923.91,0.0,-0.83827,8e-05,18.82139]
[1777935911243,39.06,79927.46,0.0,-0.83797,8e-05,18.84495]
[1777935916280,39.06,79927.92,0.0,-0.83793,8e-05,18.84855]
[1777935921315,39.06,79925.25,0.0,-0.83814,8e-05,18.83198]
[1777935927357,39.06,79924.53,0.0,-0.83818,8e-05,18.82817]
[1777935932392,39.06,79926.22,0.0,-0.83806,8e-05,18.83588]
[1777935937428,39.06,79923.46,0.0,-0.83828,8e-05,18.8189]
[1777935942485,39.06,79923.18,0.0,-0.83829,8e-05,18.818]
[1777935947521,39.07,79925.99,0.0,-0.83805,8e-05,18.83671]
[1777935952557,39.07,79926.71,0.0,-0.83799,8e-05,18.8418]
[1777935957590,39.07,79925.62,0.0,-0.83807,8e-05,18.8353]
[1777935962626,39.07,79925.82,0.0,-0.83805,8e-05,18.8371]
[1777935969516,39.07,79925.99,0.0,-0.83802,8e-05,18.8389]
[1777935974710,39.07,79928.32,0.0,-0.83783,8e-05,18.85435]
[1777935979747,39.07,79925.99,0.0,-0.83801,8e-05,18.8398]
[1777935984780,39.07,79925.85,0.0,-0.83801,8e-05,18.83943]
[1777935989815,39.07,79921.84,0.0,-0.83834,8e-05,18.8142]
[1777935994849,39.08,79921.74,0.0,-0.83836,8e-05,18.81031]
[1777935999884,39.08,79919.66,0.0,-0.83852,8e-05,18.7976]
[1777936005927,39.08,79919.74,0.0,-0.8385,8e-05,18.799]
[1777936010965,39.08,79919.66,0.0,-0.8385,8e-05,18.79926]
[1777936015999,39.08,79919.83,0.0,-0.83848,8e-05,18.80113]
[1777936020031,39.08,79913.56,0.0,-0.83898,8e-05,18.76145]
[1777936022042,39.08,79914.01,0.0,-0.83894,8e-05,18.76474]
[1777936024056,39.09,79920.15,0.0,-0.83843,8e-05,18.80456]
[1777936029091,39.09,79917.87,0.0,-0.83861,8e-05,18.79067]
[1777936033119,39.09,79924.77,0.0,-0.83804,8e-05,18.83565]
[1777936034125,39.09,79929.85,0.0,-0.83762,8e-05,18.86844]
[1777936036140,39.09,79930.48,0.0,-0.83756,8e-05,18.87267]
[1777936041175,39.09,79930.78,0.0,-0.83754,8e-05,18.87492]
[1777936046210,39.09,79930.09,0.0,-0.83759,8e-05,18.87077]
[1777936051245,39.09,79928.31,0.0,-0.83776,8e-05,18.8557]
[1777936055273,39.09,79915.42,0.0,-0.8388,8e-05,18.77318]
[1777936057287,39.09,79914.09,0.0,-0.83891,8e-05,18.76492]
[1777936062322,39.09,79912.46,0.0,-0.83903,8e-05,18.75539]
[1777936067358,39.1,79911.93,0.0,-0.83906,8e-05,18.75298]
[1777936070379,39.1,79917.94,0.0,-0.83856,8e-05,18.79217]
[1777936072392,39.1,79926.31,0.0,-0.83787,8e-05,18.84627]
[1777936073398,39.1,79934.67,0.0,-0.83719,8e-05,18.90011]
[1777936075412,39.1,79937.59,0.0,-0.83695,8e-05,18.91897]
[1777936080448,39.1,79937.93,0.0,-0.83692,8e-05,18.92103]
[1777936085483,39.1,79940.11,0.0,-0.83674,8e-05,18.935]
[1777936086491,39.1,79947.88,0.0,-0.8361,8e-05,18.98491]
[1777936089512,39.1,79946.02,0.0,-0.83626,8e-05,18.97285]
[1777936094547,39.1,79942.05,0.0,-0.83659,8e-05,18.94715]
[1777936098575,39.1,79936.98,0.0,-0.837,8e-05,18.91466]
[1777936102602,39.1,79936.1,0.0,-0.83708,8e-05,18.909]
[1777936107640,39.1,79938.81,0.0,-0.83685,8e-05,18.92637]
[1777936112673,39.1,79937.46,0.0,-0.83699,8e-05,18.9137]
[1777936114688,39.1,79932.21,0.0,-0.83742,8e-05,18.87996]
[1777936116701,39.1,79926.66,0.0,-0.83788,8e-05,18.84432]
[1777936117707,39.1,79920.13,0.0,-0.83841,8e-05,18.80238]
[1777936120570,39.1,79916.12,0.0,-0.83873,8e-05,18.77676]
[1777936125763,39.1,79916.12,0.0,-0.83872,8e-05,18.77749]
[1777936130807,39.1,79915.45,0.0,-0.83877,8e-05,18.7738]
[1777936136842,39.1,79915.31,0.0,-0.83877,8e-05,18.77366]
[1777936141876,39.1,79914.13,0.0,-0.83886,8e-05,18.76674]
[1777936146912,39.1,79913.91,0.0,-0.83887,8e-05,18.766]
[1777936152953,39.11,79914.78,0.0,-0.83879,8e-05,18.77238]
[1777936158996,39.11,79913.86,0.0,-0.83885,8e-05,18.76732]
[1777936163024,39.11,79907.56,0.0,-0.83936,8e-05,18.72746]
[1777936168058,39.11,79904.81,0.0,-0.83957,8e-05,18.71078]
[1777936172088,39.11,79891.58,0.0,-0.84065,8e-05,18.62279]
[1777936173099,39.11,79884.98,0.0,-0.84119,8e-05,18.58051]
[1777936174102,39.11,79883.2,0.0,-0.84133,8e-05,18.56927]
[1777936175109,39.11,79883.01,0.0,-0.84134,8e-05,18.56816]
[1777936180144,39.11,79879.47,0.0,-0.84162,8e-05,18.54603]
[1777936186185,39.12,79876.83,0.0,-0.84182,8e-05,18.52997]
[1777936191226,39.12,79886.52,0.0,-0.84103,8e-05,18.59308]
[1777936193237,39.12,79886.52,0.0,-0.84102,8e-05,18.59355]
[1777936198273,39.12,79886.23,0.0,-0.84103,8e-05,18.59277]
[1777936203308,39.12,79881.05,0.0,-0.84143,8e-05,18.5606]
[1777936207336,39.13,79882.64,0.0,-0.84129,8e-05,18.57181]
[1777936212371,39.13,79880.85,0.0,-0.84142,8e-05,18.56158]
[1777936217408,39.13,79879.68,0.0,-0.8415,8e-05,18.55536]
[1777936223447,39.13,79878.5,0.0,-0.84158,8e-05,18.54895]
[1777936228483,39.13,79879.08,0.0,-0.84152,8e-05,18.55333]
[1777936234525,39.14,79878.15,0.0,-0.84161,8e-05,18.54425]
[1777936239566,39.14,79876.97,0.0,-0.8417,8e-05,18.53739]
[1777936244602,39.14,79880.43,0.0,-0.84141,8e-05,18.56031]
[1777936249636,39.14,79887.71,0.0,-0.84082,8e-05,18.60756]
[1777936253664,39.14,79891.39,0.0,-0.84051,8e-05,18.63198]
[1777936255678,39.14,79896.75,0.0,-0.84007,8e-05,18.66686]
[1777936258698,39.14,79897.33,0.0,-0.84001,8e-05,18.6715]
[1777936263734,39.15,79896.79,0.0,-0.84003,8e-05,18.66944]
[1777936268769,39.15,79897.83,0.0,-0.83994,8e-05,18.67698]
[1777936270783,39.15,79889.45,0.0,-0.84061,8e-05,18.62343]
[1777936271790,39.15,79883.9,0.0,-0.84106,8e-05,18.58793]
[1777936273804,39.15,79876.14,0.0,-0.84168,8e-05,18.53829]
[1777936277835,39.15,79876.08,0.0,-0.84168,8e-05,18.53847]
[1777936282866,39.15,79873.81,0.0,-0.84185,8e-05,18.52462]
[1777936287905,39.15,79872.28,0.0,-0.84197,8e-05,18.5156]
[1777936292939,39.16,79868.36,0.0,-0.8423,8e-05,18.48741]
[1777936297975,39.16,79869.33,0.0,-0.84221,8e-05,18.49462]
[1777936304021,39.16,79870.73,0.0,-0.84208,8e-05,18.50472]
[1777936309053,39.16,79874.43,0.0,-0.84177,8e-05,18.52925]
[1777936314088,39.16,79876.43,0.0,-0.8416,8e-05,18.54279]
[1777936319149,39.16,79875.2,0.0,-0.84169,8e-05,18.53557]
[1777936322169,39.17,79886.78,0.0,-0.84075,8e-05,18.61048]
[1777936324184,39.17,79888.47,0.0,-0.84061,8e-05,18.62172]
[1777936329219,39.17,79883.05,0.0,-0.84103,8e-05,18.58781]
[1777936332242,39.17,79879.8,0.0,-0.84129,8e-05,18.56757]
[1777936337275,39.17,79879.63,0.0,-0.84129,8e-05,18.5676]
[1777936342310,39.17,79880.76,0.0,-0.84118,8e-05,18.57596]
[1777936346337,39.18,79886.38,0.0,-0.84072,8e-05,18.61284]
[1777936348353,39.18,79886.78,0.0,-0.84068,8e-05,18.61575]
[1777936353391,39.18,79889.51,0.0,-0.84048,8e-05,18.63012]
[1777936358426,39.18,79893.63,0.0,-0.84013,8e-05,18.65718]
[1777936363462,39.18,79894.67,0.0,-0.84004,8e-05,18.66438]
[1777936368497,39.18,79897.47,0.0,-0.8398,8e-05,18.68366]
[1777936373531,39.19,79897.18,0.0,-0.83981,8e-05,18.6827]
[1777936378567,39.19,79897.46,0.0,-0.83978,8e-05,18.68486]
[1777936380581,39.19,79903.38,0.0,-0.8393,8e-05,18.72312]
[1777936382402,39.19,79903.87,0.0,-0.83925,8e-05,18.72668]
[1777936388637,39.19,79904.32,0.0,-0.8392,8e-05,18.73071]
[1777936391659,39.19,79910.03,0.0,-0.83873,8e-05,18.76787]
[1777936393672,39.19,79911.29,0.0,-0.83862,8e-05,18.77627]
[1777936398708,39.19,79910.84,0.0,-0.83865,8e-05,18.77404]
[1777936402737,39.19,79896.08,0.0,-0.83984,8e-05,18.68022]
[1777936403744,39.2,79886.85,0.0,-0.84058,8e-05,18.62124]
[1777936404751,39.2,79886.13,0.0,-0.84064,8e-05,18.61691]
[1777936405758,39.2,79886.19,0.0,-0.84063,8e-05,18.61766]
[1777936410794,39.2,79887.31,0.0,-0.84051,8e-05,18.62663]
[1777936416834,39.2,79884.49,0.0,-0.84075,8e-05,18.6062]
[1777936421869,39.21,79887.11,0.0,-0.84052,8e-05,18.62394]
[1777936426905,39.21,79887.33,0.0,-0.84049,8e-05,18.62625]
[1777936431940,39.21,79886.95,0.0,-0.84051,8e-05,18.62482]
[1777936436975,39.21,79886.03,0.0,-0.84058,8e-05,18.61977]
[1777936442010,39.21,79885.34,0.0,-0.84063,8e-05,18.61526]
[1777936447044,39.21,79885.89,0.0,-0.84059,8e-05,18.6187]
[1777936452081,39.21,79885.53,0.0,-0.84062,8e-05,18.61637]
[1777936457115,39.21,79890.72,0.0,-0.8402,8e-05,18.64962]
[1777936462964,39.21,79891.72,0.0,-0.84011,8e-05,18.65659]
[1777936468191,39.21,79891.99,0.0,-0.84008,8e-05,18.65917]
[1777936474234,39.21,79892.71,0.0,-0.84003,8e-05,18.6607]
[1777936479269,39.22,79891.35,0.0,-0.84014,8e-05,18.65269]
[1777936484303,39.22,79892.84,0.0,-0.84001,8e-05,18.66293]
[1777936489339,39.22,79895.26,0.0,-0.8398,8e-05,18.67906]
[1777936494374,39.22,79896.42,0.0,-0.8397,8e-05,18.68703]
[1777936498401,39.22,79903.63,0.0,-0.83911,8e-05,18.73396]
[1777936501423,39.22,79904.45,0.0,-0.83903,8e-05,18.73993]
[1777936503437,39.22,79899.28,0.0,-0.83944,8e-05,18.70727]
[1777936506507,39.23,79899.02,0.0,-0.83945,8e-05,18.70636]
[1777936511544,39.23,79898.43,0.0,-0.83948,8e-05,18.70393]
[1777936516577,39.23,79897.81,0.0,-0.83952,8e-05,18.7013]
[1777936521611,39.23,79897.13,0.0,-0.83955,8e-05,18.69831]
[1777936526647,39.24,79894.81,0.0,-0.83972,8e-05,18.68481]
[1777936531682,39.24,79894.64,0.0,-0.83975,8e-05,18.68127]
[1777936533696,39.24,79889.27,0.0,-0.84017,8e-05,18.64745]
[1777936536716,39.24,79887.12,0.0,-0.84033,8e-05,18.63458]
[1777936543769,39.25,79886.75,0.0,-0.84034,8e-05,18.63446]
[1777936548802,39.25,79890.99,0.0,-0.83997,8e-05,18.66314]
[1777936554844,39.25,79890.93,0.0,-0.83995,8e-05,18.66445]
[1777936559879,39.26,79890.26,0.0,-0.83999,8e-05,18.66156]
[1777936564915,39.26,79887.04,0.0,-0.84023,8e-05,18.64239]
[1777936567937,39.26,79878.23,0.0,-0.84093,8e-05,18.58695]
[1777936569950,39.26,79877.36,0.0,-0.841,8e-05,18.58168]
[1777936575992,39.26,79876.4,0.0,-0.84107,8e-05,18.57574]
[1777936581027,39.26,79874.94,0.0,-0.84119,8e-05,18.56642]
[1777936586061,39.26,79875.38,0.0,-0.84115,8e-05,18.56933]
[1777936591100,39.26,79876.97,0.0,-0.84105,8e-05,18.57569]
[1777936596133,39.26,79877.59,0.0,-0.841,8e-05,18.57973]
[1777936601166,39.26,79877.66,0.0,-0.84099,8e-05,18.58038]
[1777936606202,39.26,79877.3,0.0,-0.84102,8e-05,18.57827]
[1777936611236,39.26,79875.93,0.0,-0.84112,8e-05,18.56967]
[1777936616272,39.26,79878.69,0.0,-0.8409,8e-05,18.5875]
[1777936621307,39.26,79878.43,0.0,-0.84092,8e-05,18.58595]
[1777936626342,39.27,79878.93,0.0,-0.84088,8e-05,18.58924]
[1777936632384,39.27,79878.35,0.0,-0.84092,8e-05,18.58563]
[1777936634158,39.27,79892.32,0.0,-0.8398,8e-05,18.675]
[1777936635405,39.27,79891.88,0.0,-0.83983,8e-05,18.67214]
[1777936640440,39.26,79890.93,0.0,-0.83991,8e-05,18.66561]
[1777936645474,39.26,79895.34,0.0,-0.83955,8e-05,18.69407]
[1777936650510,39.27,79894.88,0.0,-0.83959,8e-05,18.69146]
[1777936655545,39.27,79894.4,0.0,-0.83965,8e-05,18.68448]
[1777936660581,39.26,79895.34,0.0,-0.83958,8e-05,18.68999]
[1777936663600,39.26,79876.36,0.0,-0.84112,8e-05,18.5683]
[1777936665616,39.26,79872.34,0.0,-0.84144,8e-05,18.54256]
[1777936670650,39.26,79872.3,0.0,-0.84144,8e-05,18.54269]
[1777936675685,39.27,79872.47,0.0,-0.84142,8e-05,18.54414]
[1777936681727,39.27,79873.15,0.0,-0.84136,8e-05,18.54892]
[1777936686763,39.27,79873.35,0.0,-0.84134,8e-05,18.55053]
[1777936691800,39.27,79873.9,0.0,-0.84129,8e-05,18.55437]
[1777936696834,39.27,79868.52,0.0,-0.84172,8e-05,18.5203]
[1777936699855,39.27,79866.26,0.0,-0.8419,8e-05,18.50617]
[1777936704891,39.27,79866.02,0.0,-0.84191,8e-05,18.50523]
[1777936711940,39.27,79865.53,0.0,-0.84196,8e-05,18.49905]
[1777936718988,39.27,79864.29,0.0,-0.84205,8e-05,18.49206]
[1777936724022,39.28,79863.28,0.0,-0.84212,8e-05,18.4863]
[1777936730064,39.28,79862.46,0.0,-0.84219,8e-05,18.48115]
[1777936732079,39.28,79852.01,0.0,-0.84302,8e-05,18.41435]
[1777936734092,39.28,79852.06,0.0,-0.84302,8e-05,18.4145]
[1777936739129,39.28,79853.0,0.0,-0.84295,8e-05,18.42052]
[1777936740137,39.28,79861.88,0.0,-0.84223,8e-05,18.47732]
[1777936743157,39.27,79861.86,0.0,-0.84224,8e-05,18.47702]
[1777936748192,39.27,79857.73,0.0,-0.84257,8e-05,18.45046]
[1777936753228,39.27,79858.13,0.0,-0.84254,8e-05,18.453]
[1777936755246,39.27,79850.28,0.0,-0.84317,8e-05,18.40282]
[1777936758267,39.27,79848.21,0.0,-0.84333,8e-05,18.38968]
[1777936763302,39.28,79848.89,0.0,-0.84327,8e-05,18.39449]
[1777936768337,39.28,79849.31,0.0,-0.84323,8e-05,18.39754]
[1777936769346,39.28,79854.46,0.0,-0.84282,8e-05,18.43052]
[1777936771378,39.28,79866.07,0.0,-0.84192,8e-05,18.50093]
[1777936773373,39.28,79866.33,0.0,-0.8419,8e-05,18.50252]
[1777936778417,39.28,79861.79,0.0,-0.84226,8e-05,18.47317]
[1777936785217,39.28,79861.17,0.0,-0.84232,8e-05,18.46904]
[1777936790501,39.28,79865.07,0.0,-0.84201,8e-05,18.49379]
[1777936795288,39.27,79882.9,0.0,-0.84057,8e-05,18.60758]
[1777936796542,39.27,79894.49,0.0,-0.83964,8e-05,18.68178]
[1777936797549,39.27,79904.16,0.0,-0.83885,8e-05,18.74349]
[1777936798557,39.27,79904.07,0.0,-0.83886,8e-05,18.74289]
[1777936801578,39.27,79898.01,0.0,-0.83936,8e-05,18.7039]
[1777936802585,39.27,79892.19,0.0,-0.83983,8e-05,18.66648]
[1777936803591,39.27,79888.87,0.0,-0.8401,8e-05,18.64514]
[1777936808629,39.27,79888.39,0.0,-0.84015,8e-05,18.64164]
[1777936815432,39.27,79888.67,0.0,-0.84013,8e-05,18.64289]
[1777936820711,39.27,79890.06,0.0,-0.84002,8e-05,18.65153]
[1777936825745,39.27,79891.0,0.0,-0.83995,8e-05,18.65745]
[1777936830781,39.27,79891.21,0.0,-0.83993,8e-05,18.65869]
[1777936838837,39.27,79891.27,0.0,-0.83995,8e-05,18.65488]
[1777936843871,39.27,79891.8,0.0,-0.83991,8e-05,18.65807]
[1777936849914,39.27,79892.71,0.0,-0.83984,8e-05,18.6636]
[1777936855956,39.27,79891.34,0.0,-0.83996,8e-05,18.65456]
[1777936860992,39.27,79891.54,0.0,-0.83995,8e-05,18.65564]
[1777936866026,39.27,79892.38,0.0,-0.83988,8e-05,18.66071]
[1777936871061,39.27,79892.44,0.0,-0.83988,8e-05,18.66076]
[1777936876097,39.27,79891.75,0.0,-0.83994,8e-05,18.65602]
[1777936881133,39.27,79892.12,0.0,-0.83991,8e-05,18.65826]
[1777936888182,39.27,79892.49,0.0,-0.83988,8e-05,18.66053]
[1777936894223,39.27,79893.09,0.0,-0.83985,8e-05,18.66166]
[1777936899259,39.3,79893.18,0.0,-0.83966,8e-05,18.67611]
[1777936904294,39.36,79893.87,0.0,-0.8392,8e-05,18.71103]
[1777936909330,39.42,79894.64,0.0,-0.83878,8e-05,18.74314]
[1777936914364,39.47,79894.09,0.0,-0.8385,8e-05,18.76386]
[1777936919403,39.51,79894.57,0.0,-0.83817,8e-05,18.78901]
[1777936922422,39.54,79899.67,0.0,-0.8376,8e-05,18.83346]
[1777936923429,39.54,79894.17,0.0,-0.83805,8e-05,18.79829]
[1777936928462,39.56,79891.94,0.0,-0.83807,8e-05,18.79598]
[1777936933498,39.57,79892.69,0.0,-0.83798,8e-05,18.80308]
[1777936938534,39.57,79893.76,0.0,-0.83788,8e-05,18.8107]
[1777936943567,39.57,79893.29,0.0,-0.83792,8e-05,18.80776]
[1777936948604,39.57,79893.05,0.0,-0.83794,8e-05,18.80626]
[1777936950617,39.57,79887.72,0.0,-0.83837,8e-05,18.77242]
[1777936953641,39.59,79885.2,0.0,-0.83848,8e-05,18.7616]
[1777936956421,39.6,79879.38,0.0,-0.83889,8e-05,18.72944]
[1777936958674,39.63,79877.68,0.0,-0.83884,8e-05,18.73264]
[1777936963710,39.65,79878.46,0.0,-0.83864,8e-05,18.74819]
[1777936968745,39.65,79877.75,0.0,-0.83866,8e-05,18.74592]
[1777936972776,39.66,79870.83,0.0,-0.8392,8e-05,18.70388]
[1777936974789,39.68,79871.55,0.0,-0.83901,8e-05,18.71824]
[1777936979825,39.69,79870.91,0.0,-0.83897,8e-05,18.72094]
[1777936984860,39.7,79871.19,0.0,-0.83892,8e-05,18.72508]
[1777936989895,39.7,79871.46,0.0,-0.83887,8e-05,18.72912]
[1777936994929,39.7,79872.12,0.0,-0.83878,8e-05,18.73559]
[1777936999965,39.71,79871.83,0.0,-0.83878,8e-05,18.73601]
[1777937002986,39.71,79866.07,0.0,-0.83922,8e-05,18.7009]
[1777937004999,39.71,79866.1,0.0,-0.83921,8e-05,18.70205]
[1777937010035,39.72,79866.09,0.0,-0.83917,8e-05,18.70448]
[1777937015070,39.72,79866.41,0.0,-0.83914,8e-05,18.70507]
[1777937020105,39.73,79866.16,0.0,-0.83913,8e-05,18.70593]
[1777937025140,39.73,79865.71,0.0,-0.83913,8e-05,18.70553]
[1777937030174,39.74,79870.77,0.0,-0.8387,8e-05,18.73993]
[1777937035210,39.74,79871.28,0.0,-0.83863,8e-05,18.74533]
[1777937041252,39.75,79869.97,0.0,-0.8387,8e-05,18.73958]
[1777937046288,39.75,79868.47,0.0,-0.83879,8e-05,18.73224]
[1777937047295,39.76,79861.55,0.0,-0.83929,8e-05,18.6928]
[1777937049310,39.77,79860.88,0.0,-0.83928,8e-05,18.69336]
[1777937054343,39.78,79861.24,0.0,-0.83922,8e-05,18.69811]
[1777937059381,39.78,79866.12,0.0,-0.8388,8e-05,18.73137]
[1777937064414,39.79,79865.83,0.0,-0.83879,8e-05,18.73173]
[1777937070518,39.79,79865.14,0.0,-0.83881,8e-05,18.72998]
[1777937075553,39.8,79864.94,0.0,-0.83882,8e-05,18.72698]
[1777937080589,39.8,79858.06,0.0,-0.83935,8e-05,18.68577]
[1777937085633,39.81,79859.92,0.0,-0.83916,8e-05,18.69992]
[1777937089659,39.81,79852.66,0.0,-0.83973,8e-05,18.65516]
[1777937094690,39.81,79852.18,0.0,-0.83976,8e-05,18.65259]
[1777937100733,39.81,79850.97,0.0,-0.83985,8e-05,18.64551]
[1777937105767,39.81,79849.3,0.0,-0.83998,8e-05,18.63563]
[1777937110802,39.81,79848.38,0.0,-0.84004,8e-05,18.63054]
[1777937117541,39.82,79848.47,0.0,-0.84002,8e-05,18.63199]
[1777937127611,39.82,79850.96,0.0,-0.83981,8e-05,18.64906]
[1777937132956,39.82,79851.87,0.0,-0.83975,8e-05,18.65165]
[1777937134969,39.82,79857.81,0.0,-0.83927,8e-05,18.68936]
[1777937135977,39.82,79857.56,0.0,-0.83929,8e-05,18.68786]
[1777937141014,39.82,79857.86,0.0,-0.83926,8e-05,18.69011]
[1777937146053,39.82,79858.76,0.0,-0.83919,8e-05,18.69612]
[1777937151088,39.82,79858.24,0.0,-0.83922,8e-05,18.69331]
[1777937156123,39.83,79858.21,0.0,-0.83922,8e-05,18.69359]
[1777937161158,39.83,79858.9,0.0,-0.83916,8e-05,18.6984]
[1777937166194,39.83,79862.19,0.0,-0.83889,8e-05,18.71959]
[1777937171228,39.83,79862.94,0.0,-0.83882,8e-05,18.72467]
[1777937176264,39.83,79863.6,0.0,-0.83876,8e-05,18.72991]
[1777937181301,39.83,79866.1,0.0,-0.83855,8e-05,18.74626]
[1777937182307,39.83,79872.88,0.0,-0.838,8e-05,18.78908]
[1777937183313,39.83,79878.09,0.0,-0.83758,8e-05,18.82214]
[1777937184320,39.83,79879.56,0.0,-0.83746,8e-05,18.83155]
[1777937186334,39.83,79878.96,0.0,-0.83751,8e-05,18.82794]
[1777937191370,39.83,79878.75,0.0,-0.83754,8e-05,18.82348]
[1777937196405,39.84,79881.73,0.0,-0.83729,8e-05,18.84281]
[1777937199425,39.84,79884.68,0.0,-0.83704,8e-05,18.86212]
[1777937204460,39.84,79886.13,0.0,-0.83691,8e-05,18.87229]
[1777937206474,39.84,79891.14,0.0,-0.8365,8e-05,18.90429]
[1777937208489,39.84,79897.64,0.0,-0.83597,8e-05,18.94564]
[1777937210502,39.84,79897.86,0.0,-0.83595,8e-05,18.94725]
[1777937215537,39.84,79896.14,0.0,-0.83608,8e-05,18.93696]
[1777937220571,39.84,79897.51,0.0,-0.83596,8e-05,18.94632]
[1777937225610,39.84,79896.88,0.0,-0.83601,8e-05,18.94304]
[1777937230644,39.85,79895.25,0.0,-0.83613,8e-05,18.93306]
[1777937238383,39.85,79895.3,0.0,-0.83613,8e-05,18.93347]
[1777937243735,39.85,79896.44,0.0,-0.83603,8e-05,18.94072]
[1777937248769,39.85,79895.45,0.0,-0.83611,8e-05,18.93452]
[1777937253805,39.85,79894.34,0.0,-0.83623,8e-05,18.9237]
[1777937258840,39.85,79894.05,0.0,-0.83625,8e-05,18.92241]
[1777937263875,39.85,79894.52,0.0,-0.8362,8e-05,18.92617]
[1777937268910,39.85,79896.9,0.0,-0.83599,8e-05,18.94205]
[1777937273945,39.85,79897.71,0.0,-0.83592,8e-05,18.94781]
[1777937274952,39.85,79906.92,0.0,-0.83517,8e-05,19.00621]
[1777937276966,39.85,79907.2,0.0,-0.83514,8e-05,19.00821]
[1777937282001,39.85,79906.6,0.0,-0.83518,8e-05,19.00484]
[1777937288044,39.86,79904.22,0.0,-0.83537,8e-05,18.99037]
[1777937293079,39.86,79904.52,0.0,-0.83534,8e-05,18.99276]
[1777937298804,39.86,79911.3,0.0,-0.83478,8e-05,19.03599]
[1777937300132,39.86,79922.2,0.0,-0.83389,8e-05,19.1049]
[1777937301135,39.86,79930.09,0.0,-0.83324,8e-05,19.15476]
[1777937303149,39.86,79925.19,0.0,-0.83364,8e-05,19.12405]
[1777937308874,39.86,79927.03,0.0,-0.83349,8e-05,19.13589]
[1777937314225,39.86,79927.29,0.0,-0.83349,8e-05,19.13368]
[1777937319261,39.86,79930.11,0.0,-0.83327,8e-05,19.15105]
[1777937324296,39.86,79931.11,0.0,-0.83319,8e-05,19.15688]
[1777937329331,39.86,79933.07,0.0,-0.83304,8e-05,19.16871]
[1777937334365,39.85,79933.08,0.0,-0.83305,8e-05,19.16821]
[1777937339403,39.85,79934.08,0.0,-0.83297,8e-05,19.17391]
[1777937340410,39.85,79939.82,0.0,-0.8325,8e-05,19.20997]
[1777937341417,39.85,79945.01,0.0,-0.83208,8e-05,19.24273]
[1777937342424,39.85,79944.9,0.0,-0.83209,8e-05,19.24186]
[1777937344443,39.85,79938.62,0.0,-0.83261,8e-05,19.20184]
[1777937346452,39.85,79938.43,0.0,-0.83263,8e-05,19.20029]
[1777937351486,39.85,79939.32,0.0,-0.83257,8e-05,19.20504]
[1777937356522,39.85,79938.35,0.0,-0.83266,8e-05,19.19808]
[1777937361557,39.85,79938.42,0.0,-0.83266,8e-05,19.19772]
[1777937366592,39.84,79938.09,0.0,-0.8327,8e-05,19.19486]
[1777937371627,39.84,79937.85,0.0,-0.83276,8e-05,19.18867]
[1777937376661,39.84,79937.7,0.0,-0.83278,8e-05,19.18698]
[1777937381697,39.84,79937.55,0.0,-0.8328,8e-05,19.18532]
[1777937389754,39.84,79937.39,0.0,-0.83283,8e-05,19.1832]
[1777937396803,39.84,79932.81,0.0,-0.83322,8e-05,19.15352]
[1777937401844,39.83,79932.83,0.0,-0.83322,8e-05,19.15315]
[1777937403852,39.83,79921.92,0.0,-0.83412,8e-05,19.08413]
[1777937405869,39.83,79921.9,0.0,-0.83412,8e-05,19.0839]
[1777937406874,39.83,79914.4,0.0,-0.83473,8e-05,19.03658]
[1777937409899,39.83,79911.41,0.0,-0.83497,8e-05,19.01774]
[1777937414931,39.83,79910.05,0.0,-0.83508,8e-05,19.00952]
[1777937419965,39.84,79907.05,0.0,-0.83532,8e-05,18.99106]
[1777937425000,39.84,79909.27,0.0,-0.83513,8e-05,19.00556]
[1777937430037,39.84,79908.06,0.0,-0.83522,8e-05,18.99844]
[1777937436081,39.84,79908.07,0.0,-0.83524,8e-05,18.99507]
[1777937441145,39.84,79906.48,0.0,-0.83536,8e-05,18.98561]
[1777937446183,39.84,79906.44,0.0,-0.83536,8e-05,18.98576]
[1777937452222,39.84,79907.67,0.0,-0.83525,8e-05,18.99394]
[1777937456250,39.84,79898.67,0.0,-0.83599,8e-05,18.93703]
[1777937458263,39.84,79893.17,0.0,-0.83643,8e-05,18.90227]
[1777937463300,39.84,79889.24,0.0,-0.83675,8e-05,18.87767]
[1777937466321,39.84,79887.13,0.0,-0.83692,8e-05,18.86459]
[1777937471358,39.84,79886.34,0.0,-0.83697,8e-05,18.86005]
[1777937480071,39.84,79887.0,0.0,-0.83691,8e-05,18.86492]
[1777937487469,39.85,79886.36,0.0,-0.83695,8e-05,18.86158]
[1777937492503,39.85,79886.96,0.0,-0.83692,8e-05,18.8619]
[1777937497539,39.85,79886.5,0.0,-0.83696,8e-05,18.85944]
[1777937502574,39.85,79886.21,0.0,-0.83697,8e-05,18.85806]
[1777937507609,39.85,79886.32,0.0,-0.83696,8e-05,18.85921]
[1777937512649,39.85,79886.02,0.0,-0.83698,8e-05,18.85777]
[1777937517682,39.85,79885.47,0.0,-0.83702,8e-05,18.85476]
[1777937519696,39.85,79871.38,0.0,-0.83815,8e-05,18.76599]
[1777937521712,39.85,79867.93,0.0,-0.83842,8e-05,18.74434]
[1777937525739,39.85,79860.12,0.0,-0.83904,8e-05,18.69563]
[1777937527752,39.85,79854.69,0.0,-0.83947,8e-05,18.66164]
[1777937531780,39.85,79846.51,0.0,-0.84012,8e-05,18.61059]
[1777937536815,39.86,79845.49,0.0,-0.8402,8e-05,18.60455]
[1777937541853,39.86,79846.96,0.0,-0.84007,8e-05,18.61457]
[1777937546899,39.86,79815.67,0.0,-0.84254,8e-05,18.41813]
[1777937547906,39.86,79806.2,0.0,-0.84329,8e-05,18.35843]
[1777937548913,39.86,79822.6,0.0,-0.84199,8e-05,18.4621]
[1777937550927,39.86,79819.74,0.0,-0.84221,8e-05,18.4446]
[1777937553950,39.86,79819.31,0.0,-0.84227,8e-05,18.43832]
[1777937556971,39.86,79813.8,0.0,-0.8427,8e-05,18.40396]
[1777937559991,39.86,79807.26,0.0,-0.84321,8e-05,18.36288]
[1777937562006,39.86,79793.89,0.0,-0.84426,8e-05,18.27877]
[1777937563012,39.86,79791.81,0.0,-0.84442,8e-05,18.26579]
[1777937564027,39.86,79791.42,0.0,-0.84445,8e-05,18.26356]
[1777937567048,39.86,79802.56,0.0,-0.84357,8e-05,18.33447]
[1777937569068,39.87,79809.3,0.0,-0.84303,8e-05,18.37741]
[1777937570068,39.87,79810.96,0.0,-0.8429,8e-05,18.38802]
[1777937571076,39.87,79811.73,0.0,-0.84283,8e-05,18.39296]
[1777937576112,39.87,79811.71,0.0,-0.84283,8e-05,18.39324]
[1777937581147,39.87,79813.4,0.0,-0.84269,8e-05,18.40425]
[1777937586183,39.87,79805.28,0.0,-0.84332,8e-05,18.35438]
[1777937589203,39.87,79804.47,0.0,-0.84337,8e-05,18.35011]
[1777937594239,39.87,79804.51,0.0,-0.84335,8e-05,18.35153]
[1777937598267,39.88,79810.34,0.0,-0.84288,8e-05,18.38876]
[1777937600281,39.88,79814.22,0.0,-0.84257,8e-05,18.41353]
[1777937605317,39.88,79814.51,0.0,-0.84253,8e-05,18.41708]
[1777937610351,39.88,79808.27,0.0,-0.843,8e-05,18.37927]
[1777937615386,39.89,79804.41,0.0,-0.84331,8e-05,18.35243]
[1777937618406,39.89,79800.93,0.0,-0.84357,8e-05,18.33149]
[1777937623442,39.89,79808.18,0.0,-0.84299,8e-05,18.378]
[1777937626464,39.89,79816.87,0.0,-0.84229,8e-05,18.43401]
[1777937627472,39.89,79823.64,0.0,-0.84175,8e-05,18.47703]
[1777937629485,39.89,79822.83,0.0,-0.84181,8e-05,18.47261]
[1777937634522,39.9,79820.47,0.0,-0.84197,8e-05,18.4593]
[1777937637541,39.9,79816.64,0.0,-0.84226,8e-05,18.43617]
[1777937642578,39.9,79817.2,0.0,-0.84219,8e-05,18.44148]
[1777937643584,39.9,79812.01,0.0,-0.8426,8e-05,18.40916]
[1777937644591,39.9,79806.87,0.0,-0.843,8e-05,18.37716]
[1777937645598,39.91,79805.07,0.0,-0.84314,8e-05,18.36627]
[1777937649627,39.91,79794.72,0.0,-0.84393,8e-05,18.30294]
[1777937651641,39.91,79795.53,0.0,-0.84385,8e-05,18.30902]
[1777937653655,39.91,79805.69,0.0,-0.84304,8e-05,18.3736]
[1777937655670,39.91,79806.76,0.0,-0.84295,8e-05,18.3809]
[1777937661334,39.92,79806.93,0.0,-0.84292,8e-05,18.38336]
[1777937666749,39.92,79809.37,0.0,-0.84271,8e-05,18.39985]
[1777937671784,39.92,79810.9,0.0,-0.8426,8e-05,18.40716]
[1777937676820,39.93,79810.87,0.0,-0.84257,8e-05,18.40891]
[1777937681474,39.93,79817.4,0.0,-0.84203,8e-05,18.45185]
[1777937686891,39.93,79817.58,0.0,-0.842,8e-05,18.45464]
[1777937689913,39.94,79829.43,0.0,-0.84105,8e-05,18.53015]
[1777937691927,39.94,79829.68,0.0,-0.84102,8e-05,18.53225]
[1777937696963,39.94,79831.26,0.0,-0.84088,8e-05,18.54331]
[1777937701996,39.94,79828.76,0.0,-0.84107,8e-05,18.52863]
[1777937704012,39.94,79821.81,0.0,-0.84161,8e-05,18.48536]
[1777937706024,39.94,79821.4,0.0,-0.84164,8e-05,18.48331]
[1777937711059,39.95,79821.65,0.0,-0.8416,8e-05,18.48628]
[1777937716093,39.95,79820.9,0.0,-0.84164,8e-05,18.48296]
[1777937721754,39.95,79821.02,0.0,-0.84161,8e-05,18.4854]
[1777937727171,39.96,79819.53,0.0,-0.84171,8e-05,18.47743]
[1777937728179,39.96,79813.09,0.0,-0.84221,8e-05,18.43722]
[1777937729185,39.96,79805.31,0.0,-0.84282,8e-05,18.38839]
[1777937731199,39.96,79799.58,0.0,-0.8433,8e-05,18.34848]
[1777937731824,39.96,79799.46,0.0,-0.84331,8e-05,18.34772]
[1777937735227,39.96,79799.27,0.0,-0.84332,8e-05,18.34665]
[1777937740262,39.96,79798.61,0.0,-0.84337,8e-05,18.34277]
[1777937745297,39.96,79798.37,0.0,-0.84339,8e-05,18.34169]
[1777937750332,39.96,79797.71,0.0,-0.84343,8e-05,18.33796]
[1777937755368,39.96,79792.24,0.0,-0.84385,8e-05,18.30405]
[1777937760404,39.96,79790.71,0.0,-0.84396,8e-05,18.2952]
[1777937765439,39.96,79789.45,0.0,-0.84405,8e-05,18.28803]
[1777937770471,39.96,79789.15,0.0,-0.84407,8e-05,18.28691]
[1777937775508,39.97,79788.71,0.0,-0.84409,8e-05,18.28492]
[1777937778529,39.97,79779.32,0.0,-0.84482,8e-05,18.2264]
[1777937780545,39.97,79777.22,0.0,-0.84498,8e-05,18.21358]
[1777937785578,39.97,79775.4,0.0,-0.84511,8e-05,18.20338]
[1777937790612,39.97,79774.19,0.0,-0.84518,8e-05,18.19705]
[1777937794640,39.98,79764.09,0.0,-0.84598,8e-05,18.13078]
[1777937796655,39.98,79753.58,0.0,-0.84679,8e-05,18.06522]
[1777937797661,39.98,79753.54,0.0,-0.84679,8e-05,18.06521]
[1777937802697,39.98,79749.86,0.0,-0.84706,8e-05,18.04336]
[1777937807737,39.98,79748.35,0.0,-0.84716,8e-05,18.03523]
[1777937810754,39.98,79763.65,0.0,-0.84596,8e-05,18.13227]
[1777937812405,39.99,79773.49,0.0,-0.84519,8e-05,18.19481]
[1777937814780,39.99,79773.33,0.0,-0.84519,8e-05,18.19429]
[1777937819816,39.99,79775.87,0.0,-0.84498,8e-05,18.21134]
[1777937824852,39.99,79777.32,0.0,-0.84485,8e-05,18.22142]
[1777937829888,39.99,79774.22,0.0,-0.84508,8e-05,18.20296]
[1777937834924,39.99,79774.89,0.0,-0.84502,8e-05,18.20821]
[1777937839959,40.0,79773.74,0.0,-0.84509,8e-05,18.20201]
[1777937842616,40.0,79765.58,0.0,-0.84572,8e-05,18.15122]
[1777937844998,40.0,79762.32,0.0,-0.84597,8e-05,18.13145]
[1777937850032,40.0,79764.21,0.0,-0.8458,8e-05,18.1448]
[1777937854061,40.0,79738.31,0.0,-0.84782,8e-05,17.9796]
[1777937855068,40.0,79725.06,0.0,-0.84884,8e-05,17.89631]
[1777937857081,40.0,79720.26,0.0,-0.84921,8e-05,17.8663]
[1777937860104,40.01,79722.81,0.0,-0.84901,8e-05,17.88266]
[1777937865138,40.01,79723.7,0.0,-0.84893,8e-05,17.88876]
[1777937870173,40.01,79724.57,0.0,-0.84886,8e-05,17.89471]
[1777937875208,40.01,79723.15,0.0,-0.84896,8e-05,17.88629]
[1777937878228,40.01,79730.27,0.0,-0.84841,8e-05,17.9312]
[1777937880243,40.01,79734.57,0.0,-0.84808,8e-05,17.95827]
[1777937885277,40.01,79732.13,0.0,-0.84826,8e-05,17.94319]
[1777937890315,40.01,79731.07,0.0,-0.84834,8e-05,17.93711]
[1777937895349,40.01,79735.05,0.0,-0.84802,8e-05,17.96267]
[1777937900384,40.01,79737.49,0.0,-0.84783,8e-05,17.97842]
[1777937905419,40.01,79737.67,0.0,-0.84781,8e-05,17.9799]
[1777937907433,40.01,79743.12,0.0,-0.84739,8e-05,18.0142]
[1777937910454,40.01,79749.84,0.0,-0.84687,8e-05,18.05644]
[1777937913476,40.01,79752.52,0.0,-0.84668,8e-05,18.06954]
[1777937918512,40.01,79753.99,0.0,-0.84657,8e-05,18.0787]
[1777937923548,40.01,79755.47,0.0,-0.84646,8e-05,18.08765]
[1777937928580,40.01,79758.72,0.0,-0.84621,8e-05,18.10761]
[1777937933616,40.01,79761.78,0.0,-0.84598,8e-05,18.12626]
[1777937938652,40.01,79762.69,0.0,-0.84592,8e-05,18.13135]
[1777937943685,40.01,79763.52,0.0,-0.84587,8e-05,18.1359]
[1777937948721,40.01,79766.51,0.0,-0.84564,8e-05,18.15397]
[1777937953756,40.01,79766.13,0.0,-0.84568,8e-05,18.15084]
[1777937958793,40.0,79765.91,0.0,-0.84571,8e-05,18.14859]
[1777937963825,40.0,79767.42,0.0,-0.8456,8e-05,18.15734]
[1777937968862,40.0,79766.92,0.0,-0.84565,8e-05,18.15345]
[1777937973897,40.0,79767.7,0.0,-0.84562,8e-05,18.15372]
[1777937978932,40.0,79769.71,0.0,-0.84548,8e-05,18.16558]
[1777937983967,40.0,79769.64,0.0,-0.84549,8e-05,18.16433]
[1777937989002,39.99,79779.59,0.0,-0.84473,8e-05,18.22595]
[1777937991016,39.99,79780.18,0.0,-0.84469,8e-05,18.22923]
[1777937996051,39.99,79779.98,0.0,-0.84471,8e-05,18.2277]
[1777938002094,40.0,79780.39,0.0,-0.84466,8e-05,18.23113]
[1777938007129,40.0,79772.57,0.0,-0.84527,8e-05,18.18246]
[1777938010150,40.0,79774.14,0.0,-0.84515,8e-05,18.19216]
[1777938016192,40.0,79774.15,0.0,-0.84515,8e-05,18.19222]
[1777938022236,39.99,79774.08,0.0,-0.84516,8e-05,18.19107]
[1777938028277,39.99,79773.64,0.0,-0.84521,8e-05,18.18763]
[1777938033312,39.99,79773.04,0.0,-0.84528,8e-05,18.1798]
[1777938041368,39.99,79772.28,0.0,-0.84534,8e-05,18.17486]
[1777938052445,39.99,79771.76,0.0,-0.84538,8e-05,18.17143]
[1777938057480,39.99,79771.5,0.0,-0.84541,8e-05,18.16958]
[1777938062515,39.99,79771.33,0.0,-0.84543,8e-05,18.16763]
[1777938067550,39.99,79770.86,0.0,-0.84548,8e-05,18.16382]
[1777938072585,39.99,79770.93,0.0,-0.84549,8e-05,18.16342]
[1777938077619,39.98,79772.92,0.0,-0.84534,8e-05,18.17507]
[1777938082655,39.98,79772.42,0.0,-0.84539,8e-05,18.17103]
[1777938087691,39.98,79774.37,0.0,-0.84525,8e-05,18.1824]
[1777938091719,39.98,79781.81,0.0,-0.8447,8e-05,18.22487]
[1777938093736,39.98,79779.6,0.0,-0.84487,8e-05,18.211]
[1777938098767,39.98,79779.86,0.0,-0.84485,8e-05,18.21252]
[1777938103803,39.98,79780.1,0.0,-0.84484,8e-05,18.21332]
[1777938113872,39.97,79779.77,0.0,-0.8449,8e-05,18.20899]
[1777938121931,39.97,79779.92,0.0,-0.84491,8e-05,18.20816]
[1777938123943,39.97,79769.26,0.0,-0.84575,8e-05,18.14078]
[1777938124951,39.97,79763.76,0.0,-0.84618,8e-05,18.10604]
[1777938125957,39.97,79763.14,0.0,-0.84623,8e-05,18.10201]
[1777938129986,39.97,79762.71,0.0,-0.84627,8e-05,18.09893]
[1777938133007,39.97,79756.25,0.0,-0.84677,8e-05,18.05813]
[1777938134657,39.97,79744.25,0.0,-0.8477,8e-05,17.98266]
[1777938135020,39.97,79744.21,0.0,-0.8477,8e-05,17.98249]
[1777938140065,39.97,79743.48,0.0,-0.84775,8e-05,17.97827]
[1777938146107,39.97,79741.67,0.0,-0.8479,8e-05,17.9667]
[1777938151142,39.97,79737.86,0.0,-0.84822,8e-05,17.93821]
[1777938154799,39.97,79732.74,0.0,-0.84862,8e-05,17.90577]
[1777938159199,39.96,79731.1,0.0,-0.84875,8e-05,17.89509]
[1777938164868,39.96,79730.83,0.0,-0.84878,8e-05,17.89298]
[1777938170278,39.96,79729.58,0.0,-0.84889,8e-05,17.88391]
[1777938175313,39.96,79728.95,0.0,-0.84895,8e-05,17.879]
[1777938180348,39.96,79732.63,0.0,-0.84868,8e-05,17.9011]
[1777938186389,39.95,79733.71,0.0,-0.84862,8e-05,17.90657]
[1777938191425,39.95,79734.56,0.0,-0.84856,8e-05,17.9108]
[1777938196459,39.95,79734.39,0.0,-0.84859,8e-05,17.909]
[1777938201497,39.95,79733.33,0.0,-0.84867,8e-05,17.90201]
[1777938206533,39.95,79733.55,0.0,-0.84866,8e-05,17.90328]
[1777938211567,39.95,79733.98,0.0,-0.84865,8e-05,17.90195]
[1777938213582,39.95,79728.72,0.0,-0.84906,8e-05,17.8687]
[1777938215597,39.95,79733.74,0.0,-0.84868,8e-05,17.89986]
[1777938220631,39.95,79733.78,0.0,-0.84868,8e-05,17.89983]
[1777938225666,39.95,79729.53,0.0,-0.84901,8e-05,17.87249]
[1777938231707,39.94,79730.05,0.0,-0.84899,8e-05,17.87469]
[1777938236742,39.94,79729.51,0.0,-0.84903,8e-05,17.87119]
[1777938241778,39.94,79729.66,0.0,-0.84902,8e-05,17.87222]
[1777938249839,39.94,79727.82,0.0,-0.84917,8e-05,17.85991]
[1777938254871,39.94,79727.13,0.0,-0.84922,8e-05,17.85576]
[1777938257895,39.94,79738.15,0.0,-0.84837,8e-05,17.92486]
[1777938258921,39.94,79744.64,0.0,-0.84787,8e-05,17.96564]
[1777938259922,39.94,79751.81,0.0,-0.84731,8e-05,18.01088]
[1777938260928,39.94,79752.35,0.0,-0.84727,8e-05,18.01442]
[1777938261935,39.94,79751.08,0.0,-0.84737,8e-05,18.00654]
[1777938262942,39.94,79753.53,0.0,-0.84718,8e-05,18.02197]
[1777938268984,39.94,79753.12,0.0,-0.84721,8e-05,18.01959]
[1777938274019,39.94,79752.13,0.0,-0.84731,8e-05,18.00963]
[1777938279054,39.95,79750.24,0.0,-0.84745,8e-05,17.99797]
[1777938285733,39.95,79750.18,0.0,-0.84745,8e-05,17.99797]
[1777938289126,39.95,79744.47,0.0,-0.84789,8e-05,17.96228]
[1777938291138,39.95,79738.3,0.0,-0.84836,8e-05,17.92367]
[1777938292145,39.95,79737.7,0.0,-0.84841,8e-05,17.92015]
[1777938297180,39.95,79735.86,0.0,-0.84854,8e-05,17.90939]
[1777938302215,39.95,79733.51,0.0,-0.84871,8e-05,17.89525]
[1777938307250,39.95,79728.67,0.0,-0.84908,8e-05,17.86482]
[1777938312284,39.95,79729.99,0.0,-0.84898,8e-05,17.87304]
[1777938317320,39.95,79728.01,0.0,-0.84914,8e-05,17.86055]
[1777938322356,39.95,79728.11,0.0,-0.84914,8e-05,17.86053]
[1777938327390,39.95,79729.03,0.0,-0.84908,8e-05,17.86549]
[1777938332425,39.95,79729.8,0.0,-0.84905,8e-05,17.86612]
[1777938338466,39.94,79730.43,0.0,-0.84901,8e-05,17.86932]
[1777938343502,39.94,79730.08,0.0,-0.84904,8e-05,17.8665]
[1777938348537,39.94,79728.33,0.0,-0.84919,8e-05,17.8549]
[1777938353573,39.94,79728.11,0.0,-0.8492,8e-05,17.85377]
[1777938358606,39.94,79729.37,0.0,-0.8491,8e-05,17.8616]
[1777938363642,39.94,79729.78,0.0,-0.84908,8e-05,17.86353]
[1777938368676,39.94,79733.98,0.0,-0.84877,8e-05,17.88925]
[1777938373711,39.94,79735.83,0.0,-0.84863,8e-05,17.90043]
[1777938378746,39.94,79737.13,0.0,-0.84852,8e-05,17.90899]
[1777938385798,39.94,79738.69,0.0,-0.84839,8e-05,17.91995]
[1777938390833,39.94,79738.31,0.0,-0.84841,8e-05,17.91836]
[1777938395868,39.95,79738.46,0.0,-0.84841,8e-05,17.91618]
[1777938400903,39.95,79742.74,0.0,-0.84807,8e-05,17.94382]
[1777938406949,39.95,79741.42,0.0,-0.84816,8e-05,17.9363]
[1777938412987,39.95,79740.72,0.0,-0.84821,8e-05,17.93271]
[1777938418023,39.95,79742.79,0.0,-0.84804,8e-05,17.94639]
[1777938423057,39.95,79742.96,0.0,-0.84802,8e-05,17.94802]
[1777938429102,39.95,79737.59,0.0,-0.84842,8e-05,17.91503]
[1777938434135,39.96,79737.49,0.0,-0.84842,8e-05,17.915]
[1777938440177,39.96,79737.25,0.0,-0.84843,8e-05,17.91431]
[1777938445212,39.96,79733.82,0.0,-0.84869,8e-05,17.89353]
[1777938450247,39.96,79733.92,0.0,-0.84867,8e-05,17.89495]
[1777938455281,39.96,79735.25,0.0,-0.84858,8e-05,17.90023]
[1777938460317,39.96,79734.82,0.0,-0.84861,8e-05,17.89824]
[1777938465353,39.96,79735.95,0.0,-0.84851,8e-05,17.9062]
[1777938470387,39.97,79737.88,0.0,-0.84835,8e-05,17.91905]
[1777938475421,39.97,79739.66,0.0,-0.8482,8e-05,17.93094]
[1777938480456,39.97,79739.44,0.0,-0.84821,8e-05,17.93022]
[1777938485491,39.97,79739.05,0.0,-0.84823,8e-05,17.92849]
[1777938490527,39.97,79736.94,0.0,-0.84839,8e-05,17.9158]
[1777938495562,39.97,79738.82,0.0,-0.84824,8e-05,17.92824]
[1777938500597,39.97,79738.57,0.0,-0.84825,8e-05,17.92737]
[1777938505632,39.98,79738.34,0.0,-0.84825,8e-05,17.9266]
[1777938510667,39.98,79745.91,0.0,-0.84766,8e-05,17.97476]
[1777938512680,39.98,79744.27,0.0,-0.84781,8e-05,17.96074]
[1777938517716,39.98,79742.86,0.0,-0.84792,8e-05,17.95234]
[1777938522751,39.98,79742.52,0.0,-0.84794,8e-05,17.95071]
[1777938527786,39.98,79741.59,0.0,-0.848,8e-05,17.94539]
[1777938532822,39.98,79741.42,0.0,-0.84801,8e-05,17.94471]
[1777938538864,39.98,79741.54,0.0,-0.84799,8e-05,17.94595]
[1777938544905,39.98,79740.59,0.0,-0.84806,8e-05,17.94045]
[1777938549941,39.98,79739.96,0.0,-0.8481,8e-05,17.93694]
[1777938554976,39.99,79739.14,0.0,-0.84816,8e-05,17.93221]
[1777938560019,39.99,79741.11,0.0,-0.848,8e-05,17.945]
[1777938565049,39.99,79738.91,0.0,-0.84817,8e-05,17.93162]
[1777938570084,39.99,79738.81,0.0,-0.84817,8e-05,17.93157]
[1777938575119,39.99,79741.83,0.0,-0.84795,8e-05,17.94719]
[1777938578142,39.99,79755.84,0.0,-0.84687,8e-05,18.03537]
[1777938579149,39.99,79769.06,0.0,-0.84584,8e-05,18.11844]
[1777938580156,39.99,79773.05,0.0,-0.84553,8e-05,18.14348]
[1777938581164,39.99,79774.0,0.0,-0.84546,8e-05,18.14933]
[1777938586198,39.99,79777.13,0.0,-0.84522,8e-05,18.16825]
[1777938591234,39.99,79780.07,0.0,-0.845,8e-05,18.18591]
[1777938596270,39.99,79779.94,0.0,-0.84502,8e-05,18.18431]
[1777938598283,39.98,79769.77,0.0,-0.84582,8e-05,18.12015]
[1777938599290,39.98,79764.31,0.0,-0.84625,8e-05,18.08571]
[1777938601304,39.98,79765.29,0.0,-0.84617,8e-05,18.09161]
[1777938603318,39.98,79758.77,0.0,-0.84668,8e-05,18.05061]
[1777938607345,39.98,79759.49,0.0,-0.84663,8e-05,18.05503]
[1777938612381,39.98,79758.78,0.0,-0.84668,8e-05,18.05056]
[1777938617416,39.98,79758.55,0.0,-0.8467,8e-05,18.04913]
[1777938623458,39.98,79759.09,0.0,-0.84666,8e-05,18.05255]
[1777938628493,39.98,79758.78,0.0,-0.84668,8e-05,18.05061]
[1777938633528,39.98,79762.57,0.0,-0.84641,8e-05,18.07052]
[1777938638563,39.98,79765.28,0.0,-0.8462,8e-05,18.08743]
[1777938643598,39.98,79767.21,0.0,-0.84606,8e-05,18.09936]
[1777938648268,39.98,79812.52,0.0,-0.84251,8e-05,18.38383]
[1777938651689,39.98,79809.93,0.0,-0.84271,8e-05,18.36753]
[1777938656725,39.98,79810.54,0.0,-0.84268,8e-05,18.37032]
[1777938661765,39.98,79808.58,0.0,-0.84283,8e-05,18.35794]
[1777938662771,39.98,79787.98,0.0,-0.84445,8e-05,18.22834]
[1777938663780,39.98,79781.35,0.0,-0.84497,8e-05,18.18671]
[1777938664789,39.98,79772.0,0.0,-0.8457,8e-05,18.1278]
[1777938666805,39.98,79772.08,0.0,-0.8457,8e-05,18.12834]
[1777938668409,39.98,79789.89,0.0,-0.84431,8e-05,18.24011]
[1777938669821,39.98,79796.04,0.0,-0.84382,8e-05,18.27879]
[1777938670830,39.98,79797.05,0.0,-0.84375,8e-05,18.2851]
[1777938672843,39.98,79804.3,0.0,-0.84318,8e-05,18.33047]
[1777938673849,39.98,79812.13,0.0,-0.84256,8e-05,18.37974]
[1777938674857,39.98,79811.71,0.0,-0.84259,8e-05,18.3771]
[1777938675865,39.98,79812.11,0.0,-0.84256,8e-05,18.37955]
[1777938679891,39.98,79806.76,0.0,-0.84299,8e-05,18.34571]
[1777938682915,39.98,79803.38,0.0,-0.84325,8e-05,18.32442]
[1777938688955,39.98,79803.62,0.0,-0.84323,8e-05,18.32599]
[1777938693991,39.98,79803.51,0.0,-0.84327,8e-05,18.32144]
[1777938697012,39.98,79798.38,0.0,-0.84367,8e-05,18.2893]
[1777938703054,39.98,79799.27,0.0,-0.8436,8e-05,18.2952]
[1777938708089,39.98,79798.38,0.0,-0.84366,8e-05,18.28986]
[1777938713123,39.98,79798.68,0.0,-0.84364,8e-05,18.29202]
[1777938718160,39.98,79798.31,0.0,-0.84366,8e-05,18.28996]
[1777938723194,39.98,79800.45,0.0,-0.84349,8e-05,18.30367]
[1777938726216,39.98,79788.73,0.0,-0.84441,8e-05,18.2302]
[1777938729237,39.98,79784.02,0.0,-0.84477,8e-05,18.20078]
[1777938734273,39.98,79786.1,0.0,-0.8446,8e-05,18.21466]
[1777938740314,39.99,79785.66,0.0,-0.84462,8e-05,18.21279]
[1777938745351,39.99,79783.5,0.0,-0.84478,8e-05,18.19997]
[1777938750384,39.99,79779.33,0.0,-0.8451,8e-05,18.17444]
[1777938755419,39.99,79780.31,0.0,-0.84506,8e-05,18.1761]
[1777938761461,39.99,79780.46,0.0,-0.84506,8e-05,18.17619]
[1777938766495,39.99,79780.25,0.0,-0.84507,8e-05,18.17476]
[1777938771530,39.99,79779.78,0.0,-0.84511,8e-05,18.172]
[1777938777572,39.99,79782.27,0.0,-0.84492,8e-05,18.18744]
[1777938782607,39.98,79784.91,0.0,-0.84472,8e-05,18.20299]
[1777938787644,39.98,79779.33,0.0,-0.84517,8e-05,18.16684]
[1777938790668,39.98,79778.61,0.0,-0.84524,8e-05,18.16169]
[1777938795700,39.98,79779.03,0.0,-0.84522,8e-05,18.16343]
[1777938801747,39.98,79779.07,0.0,-0.84523,8e-05,18.16263]
[1777938802753,39.98,79796.13,0.0,-0.84389,8e-05,18.26959]
[1777938803760,39.98,79801.27,0.0,-0.84349,8e-05,18.30195]
[1777938804767,39.98,79808.7,0.0,-0.84291,8e-05,18.34857]
[1777938805774,39.98,79817.92,0.0,-0.84218,8e-05,18.40651]
[1777938807790,39.98,79817.06,0.0,-0.84225,8e-05,18.40112]
[1777938809409,39.98,79820.82,0.0,-0.84195,8e-05,18.42463]
[1777938814837,39.97,79822.27,0.0,-0.84187,8e-05,18.42943]
[1777938819871,39.97,79824.95,0.0,-0.84166,8e-05,18.44583]
[1777938823902,39.97,79831.05,0.0,-0.84118,8e-05,18.4837]
[1777938829550,39.97,79828.87,0.0,-0.84137,8e-05,18.46919]
[1777938833973,39.97,79819.84,0.0,-0.84209,8e-05,18.41172]
[1777938834980,39.97,79811.08,0.0,-0.84278,8e-05,18.35653]
[1777938836993,39.97,79811.79,0.0,-0.84273,8e-05,18.36073]
[1777938842028,39.97,79812.24,0.0,-0.84271,8e-05,18.36257]
[1777938846058,39.96,79806.71,0.0,-0.84316,8e-05,18.32704]
[1777938847063,39.96,79805.04,0.0,-0.84329,8e-05,18.31641]
[1777938855122,39.96,79805.27,0.0,-0.84327,8e-05,18.31751]
[1777938862171,39.96,79807.05,0.0,-0.84313,8e-05,18.32889]
[1777938867206,39.96,79808.56,0.0,-0.84301,8e-05,18.33841]
[1777938873248,39.96,79810.61,0.0,-0.84288,8e-05,18.34736]
[1777938878283,39.96,79812.69,0.0,-0.84271,8e-05,18.36039]
[1777938883318,39.96,79811.78,0.0,-0.84279,8e-05,18.35455]
[1777938888353,39.96,79814.92,0.0,-0.84254,8e-05,18.37419]
[1777938893388,39.96,79818.5,0.0,-0.84226,8e-05,18.39657]
[1777938898423,39.96,79818.29,0.0,-0.84228,8e-05,18.39503]
[1777938903458,39.96,79818.14,0.0,-0.84229,8e-05,18.39388]
[1777938908494,39.96,79817.99,0.0,-0.84231,8e-05,18.39271]
[1777938917556,39.96,79817.46,0.0,-0.84236,8e-05,18.38901]
[1777938922591,39.96,79816.9,0.0,-0.8424,8e-05,18.38529]
[1777938928634,39.96,79812.57,0.0,-0.84275,8e-05,18.35794]
[1777938933669,39.96,79811.83,0.0,-0.84283,8e-05,18.34938]
[1777938938704,39.96,79811.47,0.0,-0.84286,8e-05,18.34717]
[1777938943738,39.96,79811.99,0.0,-0.84282,8e-05,18.35051]
[1777938949781,39.96,79811.85,0.0,-0.84283,8e-05,18.34969]
[1777938957836,39.96,79812.47,0.0,-0.84278,8e-05,18.35366]
[1777938962871,39.96,79812.04,0.0,-0.84281,8e-05,18.351]
[1777938970533,39.96,79812.99,0.0,-0.84273,8e-05,18.35703]
[1777938975962,39.96,79813.27,0.0,-0.84271,8e-05,18.3588]
[1777938982006,39.96,79813.63,0.0,-0.84268,8e-05,18.36106]
[1777938987041,39.96,79813.5,0.0,-0.84269,8e-05,18.36023]
[1777938992076,39.96,79813.52,0.0,-0.84272,8e-05,18.35641]
[1777938998118,39.96,79814.23,0.0,-0.84266,8e-05,18.36087]
[1777939003153,39.96,79813.14,0.0,-0.84275,8e-05,18.35403]
[1777939009194,39.96,79815.5,0.0,-0.84256,8e-05,18.36884]
[1777939014229,39.96,79814.89,0.0,-0.84261,8e-05,18.36495]
[1777939019265,39.96,79826.05,0.0,-0.84173,8e-05,18.43506]
[1777939021278,39.96,79826.82,0.0,-0.84167,8e-05,18.43975]
[1777939024299,39.96,79820.4,0.0,-0.84218,8e-05,18.39909]
[1777939026315,39.96,79819.1,0.0,-0.84229,8e-05,18.39077]
[1777939031349,39.96,79819.17,0.0,-0.84228,8e-05,18.39099]
[1777939036383,39.96,79819.3,0.0,-0.84228,8e-05,18.3916]
[1777939041418,39.96,79818.63,0.0,-0.84233,8e-05,18.38718]
[1777939046457,39.96,79818.86,0.0,-0.84232,8e-05,18.38843]
[1777939051492,39.96,79820.72,0.0,-0.8422,8e-05,18.39599]
[1777939055520,39.96,79815.7,0.0,-0.8426,8e-05,18.36423]
[1777939057533,39.96,79811.65,0.0,-0.84292,8e-05,18.3387]
[1777939062569,39.96,79811.56,0.0,-0.84292,8e-05,18.33825]
[1777939070625,39.96,79811.18,0.0,-0.84295,8e-05,18.33607]
[1777939075661,39.96,79812.93,0.0,-0.84281,8e-05,18.3472]
[1777939081703,39.96,79812.74,0.0,-0.84283,8e-05,18.3461]
[1777939086737,39.96,79814.85,0.0,-0.84266,8e-05,18.35939]
[1777939091771,39.96,79812.65,0.0,-0.84283,8e-05,18.34552]
[1777939096807,39.96,79813.43,0.0,-0.84277,8e-05,18.35039]
[1777939102848,39.96,79814.22,0.0,-0.84271,8e-05,18.35528]
[1777939107885,39.96,79814.16,0.0,-0.84272,8e-05,18.35482]
[1777939114935,39.96,79814.11,0.0,-0.84275,8e-05,18.35047]
[1777939119971,39.96,79813.97,0.0,-0.84276,8e-05,18.34952]
[1777939125013,39.96,79807.48,0.0,-0.84327,8e-05,18.30867]
[1777939128026,39.96,79807.88,0.0,-0.84324,8e-05,18.31122]
[1777939133061,39.96,79809.45,0.0,-0.84311,8e-05,18.32126]
[1777939135075,39.96,79814.91,0.0,-0.84268,8e-05,18.35562]
[1777939140110,39.96,79813.37,0.0,-0.84281,8e-05,18.34593]
[1777939145145,39.96,79811.07,0.0,-0.84299,8e-05,18.33142]
[1777939151802,39.96,79811.48,0.0,-0.84295,8e-05,18.33407]
[1777939157229,39.96,79810.92,0.0,-0.843,8e-05,18.33061]
[1777939162264,39.96,79810.61,0.0,-0.84302,8e-05,18.32873]
[1777939168307,39.96,79805.91,0.0,-0.84339,8e-05,18.29934]
[1777939171942,39.96,79800.79,0.0,-0.84382,8e-05,18.26323]
[1777939177372,39.96,79800.36,0.0,-0.84386,8e-05,18.26002]
[1777939182406,39.96,79799.65,0.0,-0.84392,8e-05,18.25507]
[1777939187441,39.95,79799.01,0.0,-0.84398,8e-05,18.24997]
[1777939192476,39.95,79798.36,0.0,-0.84405,8e-05,18.24502]
[1777939195498,39.95,79808.27,0.0,-0.84327,8e-05,18.30722]
[1777939196507,39.95,79817.02,0.0,-0.84258,8e-05,18.36237]
[1777939197523,39.95,79819.66,0.0,-0.84237,8e-05,18.37903]
[1777939198524,39.95,79817.73,0.0,-0.84252,8e-05,18.36689]
[1777939200540,39.95,79827.09,0.0,-0.84178,8e-05,18.42578]
[1777939201547,39.95,79828.98,0.0,-0.84163,8e-05,18.43774]
[1777939206578,39.95,79826.47,0.0,-0.84183,8e-05,18.42139]
[1777939207586,39.95,79812.39,0.0,-0.84295,8e-05,18.33288]
[1777939209609,39.95,79801.79,0.0,-0.84379,8e-05,18.26585]
[1777939210615,39.95,79793.74,0.0,-0.84442,8e-05,18.21489]
[1777939212629,39.95,79794.27,0.0,-0.84438,8e-05,18.21803]
[1777939214643,39.95,79802.04,0.0,-0.84378,8e-05,18.26649]
[1777939215650,39.95,79804.89,0.0,-0.84356,8e-05,18.28413]
[1777939216656,39.95,79812.5,0.0,-0.84296,8e-05,18.33197]
[1777939219681,39.95,79814.5,0.0,-0.8428,8e-05,18.3446]
[1777939224715,39.95,79815.28,0.0,-0.84274,8e-05,18.34943]
[1777939230758,39.95,79815.28,0.0,-0.84274,8e-05,18.34955]
[1777939235789,39.95,79811.06,0.0,-0.8431,8e-05,18.31916]
[1777939241835,39.95,79813.1,0.0,-0.84293,8e-05,18.33209]
[1777939246867,39.95,79815.3,0.0,-0.84276,8e-05,18.34608]
[1777939251902,39.95,79815.47,0.0,-0.84274,8e-05,18.34726]
[1777939256938,39.95,79811.42,0.0,-0.84306,8e-05,18.32187]
[1777939261985,39.95,79810.1,0.0,-0.84316,8e-05,18.31375]
[1777939262982,39.95,79805.08,0.0,-0.84356,8e-05,18.28209]
[1777939263989,39.95,79789.1,0.0,-0.84482,8e-05,18.18167]
[1777939267010,39.95,79786.76,0.0,-0.845,8e-05,18.16677]
[1777939272062,39.95,79787.31,0.0,-0.84496,8e-05,18.16984]
[1777939277098,39.95,79785.68,0.0,-0.8451,8e-05,18.15896]
[1777939282135,39.95,79778.9,0.0,-0.84564,8e-05,18.11555]
[1777939285155,39.94,79776.42,0.0,-0.84584,8e-05,18.09957]
[1777939290190,39.94,79775.69,0.0,-0.8459,8e-05,18.09458]
[1777939295225,39.94,79776.76,0.0,-0.84585,8e-05,18.09701]
[1777939300260,39.94,79782.06,0.0,-0.84544,8e-05,18.12989]
[1777939301267,39.94,79792.89,0.0,-0.84459,8e-05,18.19791]
[1777939302854,39.94,79798.57,0.0,-0.84415,8e-05,18.23344]
[1777939305297,39.94,79811.75,0.0,-0.84312,8e-05,18.31588]
[1777939307312,39.94,79814.07,0.0,-0.84294,8e-05,18.33029]
[1777939310334,39.94,79820.67,0.0,-0.84242,8e-05,18.37129]
[1777939311355,39.94,79827.51,0.0,-0.84188,8e-05,18.41396]
[1777939312924,39.94,79832.76,0.0,-0.84147,8e-05,18.44653]
[1777939318391,39.93,79837.24,0.0,-0.84114,8e-05,18.4729]
[1777939323427,39.93,79840.01,0.0,-0.84094,8e-05,18.48922]
[1777939328469,39.93,79831.03,0.0,-0.84166,8e-05,18.43191]
[1777939330483,39.93,79831.22,0.0,-0.84165,8e-05,18.43285]
[1777939331490,39.93,79836.33,0.0,-0.84124,8e-05,18.46492]
[1777939333064,39.93,79842.22,0.0,-0.84078,8e-05,18.50189]
[1777939334510,39.93,79841.78,0.0,-0.84082,8e-05,18.49882]
[1777939339546,39.93,79841.52,0.0,-0.84085,8e-05,18.49634]
[1777939344581,39.93,79846.67,0.0,-0.84045,8e-05,18.52789]
[1777939349616,39.92,79846.07,0.0,-0.84051,8e-05,18.52314]
[1777939354651,39.92,79846.88,0.0,-0.84048,8e-05,18.52336]
[1777939357673,39.92,79855.17,0.0,-0.83983,8e-05,18.57493]
[1777939362708,39.92,79851.19,0.0,-0.84016,8e-05,18.54868]
[1777939367743,39.91,79853.64,0.0,-0.83998,8e-05,18.56297]
[1777939370771,39.91,79865.22,0.0,-0.83906,8e-05,18.63514]
[1777939371779,39.91,79872.84,0.0,-0.83845,8e-05,18.68295]
[1777939373792,39.91,79873.36,0.0,-0.83842,8e-05,18.68586]
[1777939375807,39.91,79881.01,0.0,-0.83781,8e-05,18.73365]
[1777939377823,39.91,79885.18,0.0,-0.83748,8e-05,18.75944]
[1777939380843,39.91,79891.31,0.0,-0.83699,8e-05,18.79723]
[1777939382856,39.91,79900.16,0.0,-0.83628,8e-05,18.85253]
[1777939384878,39.91,79899.08,0.0,-0.83637,8e-05,18.84538]
[1777939387903,39.91,79906.45,0.0,-0.83578,8e-05,18.89124]
[1777939389917,39.91,79916.37,0.0,-0.83498,8e-05,18.95352]
[1777939390924,39.91,79925.52,0.0,-0.83423,8e-05,19.01129]
[1777939391931,39.91,79927.23,0.0,-0.83409,8e-05,19.02213]
[1777939392938,39.91,79914.36,0.0,-0.83514,8e-05,18.94116]
[1777939393945,39.91,79908.68,0.0,-0.8356,8e-05,18.90517]
[1777939395960,39.91,79905.42,0.0,-0.83587,8e-05,18.88434]
[1777939398981,39.9,79911.47,0.0,-0.83538,8e-05,18.92226]
[1777939402002,39.9,79912.88,0.0,-0.83527,8e-05,18.93086]
[1777939405050,39.9,79907.05,0.0,-0.83575,8e-05,18.89384]
[1777939406039,39.9,79917.92,0.0,-0.83487,8e-05,18.96219]
[1777939407047,39.9,79924.19,0.0,-0.83435,8e-05,19.00167]
[1777939408054,39.9,79925.27,0.0,-0.83427,8e-05,19.00837]
[1777939410070,39.9,79926.06,0.0,-0.83421,8e-05,19.01308]
[1777939415102,39.9,79926.27,0.0,-0.83423,8e-05,19.00963]
[1777939417117,39.9,79918.67,0.0,-0.83485,8e-05,18.96145]
[1777939419130,39.9,79916.94,0.0,-0.835,8e-05,18.95031]
[1777939424167,39.9,79918.68,0.0,-0.83486,8e-05,18.96124]
[1777939429200,39.9,79910.52,0.0,-0.83552,8e-05,18.90994]
[1777939430207,39.9,79904.38,0.0,-0.83602,8e-05,18.87131]
[1777939432221,39.9,79904.31,0.0,-0.83602,8e-05,18.87105]
[1777939433228,39.9,79905.03,0.0,-0.83596,8e-05,18.87561]
[1777939438266,39.9,79903.76,0.0,-0.83607,8e-05,18.86732]
[1777939441284,39.9,79909.27,0.0,-0.83562,8e-05,18.90184]
[1777939445315,39.9,79909.66,0.0,-0.83559,8e-05,18.90404]
[1777939450347,39.9,79909.23,0.0,-0.83563,8e-05,18.90102]
[1777939455381,39.9,79908.01,0.0,-0.83573,8e-05,18.89321]
[1777939458404,39.9,79899.73,0.0,-0.83641,8e-05,18.84109]
[1777939461425,39.9,79906.38,0.0,-0.83586,8e-05,18.88347]
[1777939462431,39.9,79914.45,0.0,-0.8352,8e-05,18.93451]
[1777939463979,39.9,79917.96,0.0,-0.83491,8e-05,18.95698]
[1777939465452,39.9,79918.67,0.0,-0.83485,8e-05,18.96154]
[1777939470487,39.9,79916.9,0.0,-0.83499,8e-05,18.95068]
[1777939474055,39.9,79911.81,0.0,-0.83543,8e-05,18.91497]
[1777939479550,39.9,79912.15,0.0,-0.83539,8e-05,18.91776]
[1777939484587,39.9,79912.6,0.0,-0.83535,8e-05,18.92103]
[1777939485594,39.9,79919.85,0.0,-0.83476,8e-05,18.96689]
[1777939487609,39.9,79921.74,0.0,-0.8346,8e-05,18.97893]
[1777939489631,39.91,79954.82,0.0,-0.83188,8e-05,19.18752]
[1777939491637,39.91,79957.12,0.0,-0.83169,8e-05,19.2022]
[1777939496677,39.91,79958.14,0.0,-0.83161,8e-05,19.20847]
[1777939501723,39.91,79956.96,0.0,-0.8317,8e-05,19.20107]
[1777939504269,39.91,79963.5,0.0,-0.83116,8e-05,19.24264]
[1777939505758,39.91,79969.51,0.0,-0.83066,8e-05,19.28058]
[1777939507772,39.91,79967.86,0.0,-0.83079,8e-05,19.27031]
[1777939509786,39.91,79958.6,0.0,-0.83156,8e-05,19.21213]
[1777939511809,39.91,79959.05,0.0,-0.83152,8e-05,19.21528]
[1777939516842,39.91,79959.28,0.0,-0.83149,8e-05,19.2172]
[1777939521882,39.91,79957.31,0.0,-0.83165,8e-05,19.20538]
[1777939526920,39.91,79957.51,0.0,-0.83162,8e-05,19.20738]
[1777939531951,39.91,79959.65,0.0,-0.83146,8e-05,19.2175]
[1777939536986,39.91,79959.49,0.0,-0.83147,8e-05,19.21705]
[1777939542023,39.92,79966.55,0.0,-0.83088,8e-05,19.26196]
[1777939544037,39.92,79961.18,0.0,-0.83132,8e-05,19.2283]
[1777939546051,39.92,79960.27,0.0,-0.83139,8e-05,19.22279]
[1777939550083,39.92,79971.64,0.0,-0.83045,8e-05,19.29477]
[1777939551086,39.92,79976.13,0.0,-0.83007,8e-05,19.32304]
[1777939556127,39.92,79977.45,0.0,-0.82996,8e-05,19.33125]
[1777939561155,39.92,79980.84,0.0,-0.82969,8e-05,19.35238]
[1777939563169,39.92,79971.19,0.0,-0.83049,8e-05,19.29157]
[1777939565183,39.92,79970.53,0.0,-0.83054,8e-05,19.2874]
[1777939570217,39.92,79971.57,0.0,-0.83045,8e-05,19.29408]
[1777939574246,39.92,79965.55,0.0,-0.83095,8e-05,19.2563]
[1777939577266,39.92,79956.48,0.0,-0.8317,8e-05,19.19942]
[1777939578275,39.92,79943.59,0.0,-0.83276,8e-05,19.11839]
[1777939580289,39.92,79937.84,0.0,-0.83323,8e-05,19.08225]
[1777939581295,39.92,79929.46,0.0,-0.83391,8e-05,19.02963]
[1777939583309,39.92,79928.26,0.0,-0.83401,8e-05,19.02241]
[1777939585323,39.92,79933.75,0.0,-0.83355,8e-05,19.05738]
[1777939588349,39.92,79937.99,0.0,-0.8332,8e-05,19.08454]
[1777939594391,39.92,79938.97,0.0,-0.83314,8e-05,19.08747]
[1777939597412,39.92,79944.73,0.0,-0.83266,8e-05,19.12422]
[1777939600434,39.92,79943.06,0.0,-0.83278,8e-05,19.11439]
[1777939605470,39.93,79944.26,0.0,-0.83267,8e-05,19.12311]
[1777939611512,39.93,79943.3,0.0,-0.83273,8e-05,19.11845]
[1777939616547,39.93,79942.55,0.0,-0.83278,8e-05,19.11486]
[1777939621582,39.93,79942.31,0.0,-0.83278,8e-05,19.11451]
[1777939626618,39.94,79937.12,0.0,-0.83319,8e-05,19.08304]
[1777939629639,39.94,79936.41,0.0,-0.83324,8e-05,19.0794]
[1777939635184,39.94,79937.05,0.0,-0.83316,8e-05,19.08508]
[1777939640717,39.95,79936.95,0.0,-0.83315,8e-05,19.08579]
[1777939648777,39.95,79937.74,0.0,-0.83306,8e-05,19.09286]
[1777939651799,39.95,79943.71,0.0,-0.83258,8e-05,19.12724]
[1777939652805,39.95,79952.94,0.0,-0.83182,8e-05,19.18553]
[1777939653813,39.95,79952.09,0.0,-0.83189,8e-05,19.1804]
[1777939655324,39.95,79952.18,0.0,-0.83188,8e-05,19.18124]
[1777939660860,39.95,79952.7,0.0,-0.83182,8e-05,19.1852]
[1777939665896,39.96,79955.22,0.0,-0.83161,8e-05,19.20179]
[1777939670931,39.96,79961.93,0.0,-0.83105,8e-05,19.24441]
[1777939672944,39.96,79963.5,0.0,-0.83091,8e-05,19.25448]
[1777939675464,39.96,79951.44,0.0,-0.83191,8e-05,19.17876]
[1777939676973,39.96,79952.54,0.0,-0.83181,8e-05,19.18591]
[1777939682009,39.96,79952.95,0.0,-0.83177,8e-05,19.18901]
[1777939687044,39.96,79954.84,0.0,-0.83161,8e-05,19.20163]
[1777939692079,39.96,79955.43,0.0,-0.83155,8e-05,19.20591]
[1777939697113,39.96,79956.63,0.0,-0.83145,8e-05,19.21393]
[1777939702148,39.96,79958.13,0.0,-0.83132,8e-05,19.2238]
[1777939707184,39.97,79959.48,0.0,-0.8312,8e-05,19.23269]
[1777939712218,39.97,79958.94,0.0,-0.83127,8e-05,19.22573]
[1777939717254,39.97,79959.59,0.0,-0.83121,8e-05,19.23018]
[1777939722290,39.97,79959.01,0.0,-0.83125,8e-05,19.22691]
[1777939727329,39.97,79952.07,0.0,-0.83182,8e-05,19.18373]
[1777939728338,39.97,79945.27,0.0,-0.83237,8e-05,19.14113]
[1777939730354,39.97,79941.68,0.0,-0.83266,8e-05,19.11884]
[1777939735387,39.97,79938.21,0.0,-0.83294,8e-05,19.09803]
[1777939740422,39.97,79936.72,0.0,-0.83304,8e-05,19.08977]
[1777939745463,39.98,79933.81,0.0,-0.83327,8e-05,19.07267]
[1777939750494,39.98,79932.24,0.0,-0.83338,8e-05,19.06413]
[1777939755529,39.98,79931.38,0.0,-0.83343,8e-05,19.06013]
[1777939760566,39.99,79930.28,0.0,-0.8335,8e-05,19.05445]
[1777939765602,39.99,79929.69,0.0,-0.83353,8e-05,19.0519]
[1777939772652,39.99,79929.5,0.0,-0.83355,8e-05,19.0484]
[1777939776680,39.99,79915.58,0.0,-0.83468,8e-05,18.96177]
[1777939777687,39.99,79913.51,0.0,-0.83485,8e-05,18.94878]
[1777939780713,39.99,79903.41,0.0,-0.83567,8e-05,18.8854]
[1777939782728,39.99,79899.56,0.0,-0.83598,8e-05,18.86135]
[1777939790783,40.0,79899.56,0.0,-0.83596,8e-05,18.86248]
[1777939796307,40.0,79897.0,0.0,-0.83616,8e-05,18.8473]
[1777939801860,40.0,79896.86,0.0,-0.83616,8e-05,18.84721]
[1777939806895,40.0,79896.5,0.0,-0.83618,8e-05,18.84575]
[1777939812938,40.0,79896.09,0.0,-0.8362,8e-05,18.84413]
[1777939814952,40.0,79901.71,0.0,-0.83574,8e-05,18.87976]
[1777939817974,40.0,79904.03,0.0,-0.83554,8e-05,18.89466]
[1777939823007,40.01,79905.44,0.0,-0.83542,8e-05,18.90398]
[1777939828045,40.01,79906.42,0.0,-0.83534,8e-05,18.91055]
[1777939833081,40.01,79912.99,0.0,-0.83483,8e-05,18.94826]
[1777939836591,40.01,79919.23,0.0,-0.83432,8e-05,18.98757]
[1777939842145,40.01,79919.17,0.0,-0.83432,8e-05,18.98711]
[1777939844163,40.01,79928.32,0.0,-0.83358,8e-05,19.04449]
[1777939849194,40.01,79935.33,0.0,-0.833,8e-05,19.08846]
[1777939850201,40.01,79938.86,0.0,-0.83271,8e-05,19.11068]
[1777939855236,40.01,79940.27,0.0,-0.83259,8e-05,19.11962]
[1777939860274,40.01,79939.75,0.0,-0.83264,8e-05,19.11641]
[1777939866356,40.01,79939.91,0.0,-0.83262,8e-05,19.11747]
[1777939867335,40.01,79948.08,0.0,-0.83195,8e-05,19.16878]
[1777939868340,40.01,79953.15,0.0,-0.83153,8e-05,19.20081]
[1777939869348,40.01,79955.2,0.0,-0.83136,8e-05,19.21382]
[1777939870355,40.01,79955.46,0.0,-0.83134,8e-05,19.21562]
[1777939875390,40.01,79960.13,0.0,-0.83095,8e-05,19.24518]
[1777939880425,40.01,79955.92,0.0,-0.83129,8e-05,19.21892]
[1777939885460,40.01,79956.46,0.0,-0.83124,8e-05,19.22264]
[1777939890494,40.01,79956.32,0.0,-0.83125,8e-05,19.22209]
[1777939895530,40.01,79956.48,0.0,-0.83126,8e-05,19.21951]
[1777939898552,40.01,79962.27,0.0,-0.83078,8e-05,19.25605]
[1777939901571,40.01,79961.76,0.0,-0.83082,8e-05,19.25293]
[1777939905600,40.01,79955.2,0.0,-0.83136,8e-05,19.21184]
[1777939908621,40.01,79952.28,0.0,-0.8316,8e-05,19.1937]
[1777939913656,40.01,79953.58,0.0,-0.83148,8e-05,19.20234]
[1777939918690,40.01,79953.27,0.0,-0.8315,8e-05,19.20083]
[1777939923725,40.02,79954.12,0.0,-0.83143,8e-05,19.20657]
[1777939928761,40.02,79953.73,0.0,-0.83146,8e-05,19.20451]
[1777939934804,40.02,79952.61,0.0,-0.83154,8e-05,19.19799]
[1777939939838,40.02,79952.57,0.0,-0.83154,8e-05,19.1982]
[1777939945880,40.02,79955.71,0.0,-0.83127,8e-05,19.21845]
[1777939950914,40.02,79954.38,0.0,-0.83138,8e-05,19.21046]
[1777939954943,40.02,79948.75,0.0,-0.83186,8e-05,19.17151]
[1777939955950,40.02,79942.96,0.0,-0.83234,8e-05,19.13525]
[1777939957462,40.02,79941.15,0.0,-0.83248,8e-05,19.12418]
[1777939962999,40.02,79937.08,0.0,-0.8328,8e-05,19.09954]
[1777939965013,40.02,79932.91,0.0,-0.83314,8e-05,19.07358]
[1777939967533,40.03,79911.59,0.0,-0.83488,8e-05,18.94003]
[1777939969041,40.03,79910.52,0.0,-0.83496,8e-05,18.93336]
[1777939974077,40.03,79907.34,0.0,-0.83522,8e-05,18.91369]
[1777939980123,40.03,79907.61,0.0,-0.83519,8e-05,18.91575]
[1777939985157,40.03,79906.73,0.0,-0.83526,8e-05,18.91053]
[1777939987673,40.03,79914.14,0.0,-0.83465,8e-05,18.95725]
[1777939990192,40.03,79914.45,0.0,-0.83463,8e-05,18.95923]
[1777939995227,40.03,79915.06,0.0,-0.83458,8e-05,18.9631]
[1777939997745,40.03,79904.96,0.0,-0.8354,8e-05,18.89971]
[1777940000263,40.03,79902.09,0.0,-0.83563,8e-05,18.88178]
[1777940005298,40.03,79901.54,0.0,-0.83567,8e-05,18.87884]
[1777940010332,40.03,79904.09,0.0,-0.83546,8e-05,18.89536]
[1777940013355,40.03,79909.65,0.0,-0.83503,8e-05,18.92659]
[1777940018392,40.03,79912.27,0.0,-0.83481,8e-05,18.94328]
[1777940023426,40.03,79917.7,0.0,-0.83437,8e-05,18.97743]
[1777940028463,40.03,79918.97,0.0,-0.83426,8e-05,18.98529]
[1777940033497,40.03,79922.01,0.0,-0.83402,8e-05,19.00415]
[1777940038531,40.03,79921.53,0.0,-0.83406,8e-05,19.00088]
[1777940043566,40.03,79922.41,0.0,-0.83399,8e-05,19.00613]
[1777940049608,40.03,79921.88,0.0,-0.83404,8e-05,19.00247]
[1777940054645,40.03,79919.48,0.0,-0.83424,8e-05,18.98718]
[1777940060687,40.03,79918.87,0.0,-0.83429,8e-05,18.98319]
[1777940065722,40.03,79919.06,0.0,-0.83428,8e-05,18.98424]
[1777940071764,40.03,79919.37,0.0,-0.83428,8e-05,18.9821]
[1777940076799,40.03,79922.84,0.0,-0.834,8e-05,19.00374]
[1777940081834,40.03,79924.84,0.0,-0.83384,8e-05,19.01601]
[1777940086869,40.03,79924.88,0.0,-0.83384,8e-05,19.01594]
[1777940092911,40.03,79924.39,0.0,-0.83389,8e-05,19.01263]
[1777940097946,40.02,79925.07,0.0,-0.83383,8e-05,19.01671]
[1777940102984,40.02,79921.11,0.0,-0.83416,8e-05,18.99164]
[1777940104995,40.02,79913.32,0.0,-0.83479,8e-05,18.94268]
[1777940106004,40.02,79906.8,0.0,-0.83533,8e-05,18.9017]
[1777940107009,40.02,79906.97,0.0,-0.83531,8e-05,18.90279]
[1777940108017,40.02,79907.99,0.0,-0.83523,8e-05,18.90927]
[1777940113055,40.03,79903.23,0.0,-0.83561,8e-05,18.87967]
[1777940114061,40.03,79897.38,0.0,-0.83608,8e-05,18.843]
[1777940115068,40.03,79894.88,0.0,-0.83628,8e-05,18.8274]
[1777940117082,40.03,79896.01,0.0,-0.83619,8e-05,18.83482]
[1777940122117,40.03,79893.93,0.0,-0.83635,8e-05,18.82258]
[1777940127152,40.03,79894.82,0.0,-0.83626,8e-05,18.829]
[1777940132187,40.03,79893.66,0.0,-0.83637,8e-05,18.81863]
[1777940136214,40.03,79887.74,0.0,-0.83684,8e-05,18.78215]
[1777940137221,40.03,79889.33,0.0,-0.83671,8e-05,18.79234]
[1777940142257,40.04,79891.28,0.0,-0.83654,8e-05,18.80563]
[1777940147297,40.04,79890.84,0.0,-0.83656,8e-05,18.80384]
[1777940152328,40.04,79891.52,0.0,-0.83649,8e-05,18.80908]
[1777940154342,40.04,79903.1,0.0,-0.83555,8e-05,18.88213]
[1777940156355,40.04,79906.95,0.0,-0.83523,8e-05,18.90656]
[1777940161391,40.04,79907.09,0.0,-0.83522,8e-05,18.90773]
[1777940162397,40.04,79901.57,0.0,-0.83567,8e-05,18.87314]
[1777940164411,40.04,79897.99,0.0,-0.83595,8e-05,18.85084]
[1777940169447,40.04,79902.8,0.0,-0.83556,8e-05,18.88168]
[1777940173475,40.04,79900.63,0.0,-0.83573,8e-05,18.86844]
[1777940174482,40.04,79892.65,0.0,-0.83637,8e-05,18.81843]
[1777940176495,40.05,79890.45,0.0,-0.83655,8e-05,18.8049]
[1777940181532,40.05,79889.89,0.0,-0.83658,8e-05,18.80234]
[1777940186566,40.05,79885.65,0.0,-0.83691,8e-05,18.77692]
[1777940191601,40.05,79895.66,0.0,-0.83611,8e-05,18.83689]
[1777940192608,40.05,79897.83,0.0,-0.83593,8e-05,18.85065]
[1777940197643,40.05,79897.97,0.0,-0.83591,8e-05,18.85217]
[1777940202677,40.06,79896.78,0.0,-0.836,8e-05,18.84534]
[1777940207713,40.06,79897.48,0.0,-0.83593,8e-05,18.85039]
[1777940212748,40.06,79897.1,0.0,-0.83595,8e-05,18.84866]
[1777940215769,40.06,79905.61,0.0,-0.83526,8e-05,18.90242]
[1777940216775,40.06,79909.52,0.0,-0.83494,8e-05,18.92701]
[1777940220804,40.06,79901.53,0.0,-0.83559,8e-05,18.87704]
[1777940221816,40.06,79902.29,0.0,-0.83552,8e-05,18.8819]
[1777940226846,40.06,79899.55,0.0,-0.83574,8e-05,18.86515]
[1777940227852,40.06,79891.93,0.0,-0.83636,8e-05,18.81745]
[1777940229867,40.06,79888.61,0.0,-0.83662,8e-05,18.79689]
[1777940234901,40.06,79885.77,0.0,-0.83684,8e-05,18.78007]
[1777940239937,40.07,79884.78,0.0,-0.8369,8e-05,18.77495]
[1777940244974,40.07,79885.69,0.0,-0.83681,8e-05,18.78176]
[1777940250013,40.07,79883.85,0.0,-0.83695,8e-05,18.77131]
[1777940255044,40.07,79880.55,0.0,-0.83722,8e-05,18.74787]
[1777940263102,40.08,79880.62,0.0,-0.83719,8e-05,18.75031]
[1777940268138,40.08,79878.67,0.0,-0.83733,8e-05,18.73937]
[1777940272165,40.08,79889.77,0.0,-0.83642,8e-05,18.81001]
[1777940274179,40.08,79892.44,0.0,-0.8362,8e-05,18.82717]
[1777940279214,40.08,79893.19,0.0,-0.83613,8e-05,18.8326]
[1777940283241,40.09,79899.76,0.0,-0.83559,8e-05,18.87435]
[1777940284250,40.09,79905.02,0.0,-0.83516,8e-05,18.90746]
[1777940285256,40.09,79905.2,0.0,-0.83515,8e-05,18.90868]
[1777940289791,40.09,79906.46,0.0,-0.83504,8e-05,18.91678]
[1777940295326,40.09,79907.26,0.0,-0.83497,8e-05,18.92195]
[1777940298347,40.09,79912.27,0.0,-0.83457,8e-05,18.95344]
[1777940304389,40.09,79912.86,0.0,-0.83452,8e-05,18.95709]
[1777940309929,40.09,79912.56,0.0,-0.83454,8e-05,18.9551]
[1777940313457,40.09,79903.55,0.0,-0.8353,8e-05,18.89464]
[1777940315471,40.09,79900.51,0.0,-0.83555,8e-05,18.87564]
[1777940320507,40.09,79900.18,0.0,-0.83557,8e-05,18.87398]
[1777940328561,40.09,79900.33,0.0,-0.83555,8e-05,18.87558]
[1777940333596,40.09,79901.04,0.0,-0.83549,8e-05,18.88044]
[1777940338632,40.09,79901.42,0.0,-0.83545,8e-05,18.88321]
[1777940343667,40.09,79901.03,0.0,-0.83548,8e-05,18.88113]
[1777940350209,40.09,79896.04,0.0,-0.83587,8e-05,18.85052]
[1777940356758,40.09,79895.37,0.0,-0.83592,8e-05,18.8471]
[1777940358772,40.1,79904.65,0.0,-0.83516,8e-05,18.90548]
[1777940360280,40.1,79916.0,0.0,-0.83424,8e-05,18.97666]
[1777940360786,40.1,79916.0,0.0,-0.83424,8e-05,18.97665]
[1777940362801,40.09,79918.81,0.0,-0.83401,8e-05,18.99415]
[1777940369848,40.09,79919.67,0.0,-0.83395,8e-05,18.99904]
[1777940374883,40.09,79920.77,0.0,-0.83389,8e-05,19.00161]
[1777940379919,40.09,79923.43,0.0,-0.83368,8e-05,19.01787]
[1777940383947,40.09,79927.44,0.0,-0.83336,8e-05,19.04253]
[1777940388981,40.09,79930.17,0.0,-0.83314,8e-05,19.05897]
[1777940394017,40.09,79929.33,0.0,-0.83322,8e-05,19.05298]
[1777940398049,40.09,79944.56,0.0,-0.83197,8e-05,19.14826]
[1777940400064,40.09,79943.13,0.0,-0.83209,8e-05,19.13928]
[1777940402077,40.09,79934.66,0.0,-0.83279,8e-05,19.0861]
[1777940404090,40.09,79933.35,0.0,-0.8329,8e-05,19.07749]
[1777940409129,40.08,79933.61,0.0,-0.83289,8e-05,19.0783]
[1777940420701,40.08,79929.79,0.0,-0.83323,8e-05,19.0527]
[1777940427257,40.08,79928.87,0.0,-0.83331,8e-05,19.04603]
[1777940434306,40.08,79927.84,0.0,-0.83344,8e-05,19.03481]
[1777940439341,40.08,79927.48,0.0,-0.83347,8e-05,19.03202]
[1777940445384,40.07,79927.23,0.0,-0.8335,8e-05,19.02983]
[1777940450975,40.07,79926.88,0.0,-0.83354,8e-05,19.02703]
[1777940457474,40.07,79926.66,0.0,-0.83356,8e-05,19.02506]
[1777940458479,40.07,79917.03,0.0,-0.83435,8e-05,18.96457]
[1777940459483,40.07,79907.36,0.0,-0.83514,8e-05,18.90383]
[1777940461045,40.07,79904.43,0.0,-0.83538,8e-05,18.88548]
[1777940467542,40.07,79905.35,0.0,-0.8353,8e-05,18.89166]
[1777940472575,40.07,79905.53,0.0,-0.83528,8e-05,18.89312]
[1777940479624,40.07,79905.22,0.0,-0.8353,8e-05,18.89161]
[1777940485666,40.08,79905.0,0.0,-0.83531,8e-05,18.89063]
[1777940491257,40.08,79905.1,0.0,-0.83532,8e-05,18.88773]
[1777940497750,40.08,79905.15,0.0,-0.83531,8e-05,18.88844]
[1777940502789,40.08,79906.47,0.0,-0.8352,8e-05,18.89702]
[1777940507824,40.08,79907.46,0.0,-0.83512,8e-05,18.90345]
[1777940512859,40.08,79907.96,0.0,-0.83507,8e-05,18.90696]
[1777940517894,40.08,79907.63,0.0,-0.83509,8e-05,18.90521]
[1777940522928,40.08,79907.41,0.0,-0.83511,8e-05,18.90416]
[1777940527964,40.08,79901.17,0.0,-0.83561,8e-05,18.86537]
[1777940528971,40.08,79897.31,0.0,-0.83592,8e-05,18.84128]
[1777940534006,40.08,79897.67,0.0,-0.83588,8e-05,18.84427]
[1777940539040,40.08,79897.67,0.0,-0.83587,8e-05,18.84485]
[1777940544077,40.09,79897.34,0.0,-0.83589,8e-05,18.84333]
[1777940550118,40.09,79896.39,0.0,-0.83596,8e-05,18.83807]
[1777940555154,40.09,79895.31,0.0,-0.83607,8e-05,18.82799]
[1777940556160,40.09,79886.58,0.0,-0.83677,8e-05,18.77339]
[1777940557169,40.09,79880.28,0.0,-0.83728,8e-05,18.73406]
[1777940559181,40.09,79879.26,0.0,-0.83735,8e-05,18.72809]
[1777940564217,40.09,79878.89,0.0,-0.83737,8e-05,18.72685]
[1777940569252,40.09,79878.5,0.0,-0.83738,8e-05,18.72566]
[1777940574287,40.1,79878.38,0.0,-0.83738,8e-05,18.7262]
[1777940581336,40.1,79877.95,0.0,-0.83739,8e-05,18.72529]
[1777940586371,40.1,79873.36,0.0,-0.83774,8e-05,18.69785]
[1777940591409,40.11,79872.99,0.0,-0.83775,8e-05,18.69699]
[1777940592414,40.11,79867.97,0.0,-0.83815,8e-05,18.66578]
[1777940594428,40.11,79858.92,0.0,-0.83887,8e-05,18.60954]
[1777940596441,40.11,79856.31,0.0,-0.83907,8e-05,18.594]
[1777940599463,40.11,79850.79,0.0,-0.83949,8e-05,18.56076]
[1777940605504,40.12,79851.66,0.0,-0.83938,8e-05,18.56916]
[1777940610540,40.12,79849.31,0.0,-0.83954,8e-05,18.55687]
[1777940615673,40.13,79850.01,0.0,-0.83947,8e-05,18.55982]
[1777940620708,40.13,79853.51,0.0,-0.83916,8e-05,18.58412]
[1777940625742,40.14,79851.3,0.0,-0.83931,8e-05,18.57255]
[1777940630778,40.14,79855.47,0.0,-0.83894,8e-05,18.60102]
[1777940632251,40.15,79871.06,0.0,-0.83768,8e-05,18.69948]
[1777940633799,40.15,79874.99,0.0,-0.83736,8e-05,18.72439]
[1777940634806,40.15,79874.85,0.0,-0.83737,8e-05,18.72375]
[1777940640847,40.15,79874.71,0.0,-0.83736,8e-05,18.72432]
[1777940642326,40.15,79864.97,0.0,-0.83814,8e-05,18.66383]
[1777940644875,40.15,79863.72,0.0,-0.83823,8e-05,18.65659]
[1777940649910,40.16,79863.57,0.0,-0.83822,8e-05,18.65729]
[1777940657967,40.16,79863.14,0.0,-0.83822,8e-05,18.6572]
[1777940664014,40.17,79863.75,0.0,-0.83815,8e-05,18.66293]
[1777940669047,40.17,79863.85,0.0,-0.83811,8e-05,18.66544]
[1777940674083,40.17,79859.66,0.0,-0.83846,8e-05,18.63653]
[1777940675090,40.17,79850.85,0.0,-0.83916,8e-05,18.58194]
[1777940676096,40.17,79846.41,0.0,-0.83951,8e-05,18.55462]
[1777940681131,40.18,79846.64,0.0,-0.83946,8e-05,18.55851]
[1777940687173,40.19,79846.28,0.0,-0.83945,8e-05,18.55917]
[1777940692679,40.19,79848.95,0.0,-0.8392,8e-05,18.57823]
[1777940699258,40.2,79849.57,0.0,-0.83911,8e-05,18.58524]
[1777940704293,40.2,79852.26,0.0,-0.83887,8e-05,18.60418]
[1777940707320,40.2,79857.42,0.0,-0.83844,8e-05,18.63764]
[1777940709335,40.21,79868.96,0.0,-0.83751,8e-05,18.71042]
[1777940710340,40.21,79873.93,0.0,-0.8371,8e-05,18.74173]
[1777940715376,40.21,79869.97,0.0,-0.83741,8e-05,18.71798]
[1777940720411,40.21,79871.7,0.0,-0.83725,8e-05,18.7299]
[1777940726453,40.21,79871.61,0.0,-0.83724,8e-05,18.73061]
[1777940732496,40.22,79871.72,0.0,-0.83724,8e-05,18.72861]
[1777940737530,40.22,79871.04,0.0,-0.83729,8e-05,18.72542]
[1777940742566,40.22,79878.51,0.0,-0.83667,8e-05,18.77315]
[1777940744579,40.22,79878.79,0.0,-0.83664,8e-05,18.77524]
[1777940748607,40.22,79872.19,0.0,-0.83717,8e-05,18.73459]
[1777940749614,40.22,79871.65,0.0,-0.83721,8e-05,18.73141]
[1777940754648,40.23,79873.62,0.0,-0.83704,8e-05,18.74471]
[1777940759684,40.23,79878.68,0.0,-0.83662,8e-05,18.77722]
[1777940764718,40.23,79877.03,0.0,-0.83674,8e-05,18.76763]
[1777940769758,40.23,79876.92,0.0,-0.83674,8e-05,18.7677]
[1777940776806,40.23,79876.98,0.0,-0.83672,8e-05,18.76915]
[1777940781843,40.23,79876.74,0.0,-0.83673,8e-05,18.76841]
[1777940786877,40.24,79876.84,0.0,-0.83671,8e-05,18.76979]
[1777940791915,40.24,79877.07,0.0,-0.83671,8e-05,18.76805]
[1777940795952,40.24,79870.73,0.0,-0.83721,8e-05,18.72906]
[1777940801989,40.24,79870.75,0.0,-0.83719,8e-05,18.73035]
[1777940807022,40.24,79869.84,0.0,-0.83725,8e-05,18.72565]
[1777940812058,40.25,79870.46,0.0,-0.83719,8e-05,18.73053]
[1777940817092,40.25,79870.07,0.0,-0.83721,8e-05,18.72908]
[1777940822127,40.25,79870.26,0.0,-0.83718,8e-05,18.73126]
[1777940825148,40.25,79859.84,0.0,-0.83801,8e-05,18.66678]
[1777940827165,40.25,79859.23,0.0,-0.83805,8e-05,18.66346]
[1777940829179,40.25,79848.94,0.0,-0.83886,8e-05,18.59977]
[1777940830184,40.25,79843.4,0.0,-0.8393,8e-05,18.56551]
[1777940831191,40.26,79843.68,0.0,-0.83927,8e-05,18.56811]
[1777940836229,40.26,79840.93,0.0,-0.83946,8e-05,18.55274]
[1777940837233,40.26,79833.3,0.0,-0.84006,8e-05,18.50557]
[1777940838240,40.26,79831.12,0.0,-0.84022,8e-05,18.49297]
[1777940843275,40.27,79832.24,0.0,-0.8401,8e-05,18.50274]
[1777940846298,40.27,79842.35,0.0,-0.83927,8e-05,18.5674]
[1777940847302,40.27,79843.45,0.0,-0.83918,8e-05,18.57471]
[1777940850324,40.28,79849.4,0.0,-0.83869,8e-05,18.61305]
[1777940852338,40.28,79857.11,0.0,-0.83809,8e-05,18.65788]
[1777940855358,40.28,79858.75,0.0,-0.83795,8e-05,18.66893]
[1777940860394,40.28,79859.08,0.0,-0.8379,8e-05,18.67229]
[1777940865428,40.28,79861.51,0.0,-0.83769,8e-05,18.68869]
[1777940870465,40.29,79863.96,0.0,-0.83748,8e-05,18.70508]
[1777940875499,40.29,79863.35,0.0,-0.83752,8e-05,18.70234]
[1777940880533,40.29,79860.98,0.0,-0.83769,8e-05,18.68865]
[1777940885569,40.29,79860.24,0.0,-0.83774,8e-05,18.68519]
[1777940890603,40.3,79860.73,0.0,-0.83768,8e-05,18.68941]
[1777940895639,40.3,79860.47,0.0,-0.83769,8e-05,18.68894]
[1777940900675,40.3,79859.79,0.0,-0.83773,8e-05,18.68584]
[1777940905709,40.3,79856.85,0.0,-0.83795,8e-05,18.66872]
[1777940910745,40.31,79856.23,0.0,-0.83798,8e-05,18.66613]
[1777940920814,40.31,79856.41,0.0,-0.83796,8e-05,18.66589]
[1777940922828,40.31,79850.92,0.0,-0.83839,8e-05,18.63217]
[1777940927865,40.32,79850.14,0.0,-0.83844,8e-05,18.62839]
[1777940930886,40.32,79842.69,0.0,-0.83902,8e-05,18.58252]
[1777940932899,40.32,79843.07,0.0,-0.83898,8e-05,18.58563]
[1777940938941,40.32,79842.4,0.0,-0.839,8e-05,18.58376]
[1777940944549,40.33,79841.67,0.0,-0.83903,8e-05,18.5815]
[1777940950018,40.33,79842.36,0.0,-0.83895,8e-05,18.5877]
[1777940955053,40.34,79841.96,0.0,-0.83896,8e-05,18.58715]
[1777940960088,40.34,79841.92,0.0,-0.83894,8e-05,18.58887]
[1777940965125,40.34,79842.2,0.0,-0.83889,8e-05,18.59255]
[1777940970159,40.35,79838.72,0.0,-0.83914,8e-05,18.57276]
[1777940975194,40.35,79837.08,0.0,-0.83927,8e-05,18.56056]
[1777940980229,40.35,79832.28,0.0,-0.83965,8e-05,18.53073]
[1777940986272,40.35,79831.38,0.0,-0.83972,8e-05,18.52557]
[1777940991306,40.35,79831.34,0.0,-0.83971,8e-05,18.52572]
[1777940996341,40.36,79830.14,0.0,-0.8398,8e-05,18.51865]
[1777941001377,40.36,79829.33,0.0,-0.83986,8e-05,18.51404]
[1777941006416,40.36,79829.09,0.0,-0.83988,8e-05,18.51291]
[1777941009435,40.36,79840.42,0.0,-0.83897,8e-05,18.58405]
[1777941010444,40.36,79848.98,0.0,-0.83829,8e-05,18.63736]
[1777941011450,40.36,79854.38,0.0,-0.83785,8e-05,18.67133]
[1777941012456,40.36,79856.29,0.0,-0.83769,8e-05,18.68373]
[1777941017491,40.36,79856.3,0.0,-0.83768,8e-05,18.68484]
[1777941022526,40.36,79861.9,0.0,-0.83721,8e-05,18.72074]
[1777941025546,40.37,79866.36,0.0,-0.83685,8e-05,18.74895]
[1777941030582,40.37,79868.66,0.0,-0.83666,8e-05,18.76392]
[1777941032596,40.37,79872.76,0.0,-0.83635,8e-05,18.7857]
[1777941037630,40.37,79874.26,0.0,-0.83623,8e-05,18.79541]
[1777941042666,40.37,79874.68,0.0,-0.8362,8e-05,18.79755]
[1777941047703,40.37,79874.88,0.0,-0.83619,8e-05,18.79831]
[1777941052737,40.37,79875.22,0.0,-0.83617,8e-05,18.79995]
[1777941059787,40.36,79875.42,0.0,-0.83616,8e-05,18.80047]
[1777941064821,40.36,79871.14,0.0,-0.83651,8e-05,18.77331]
[1777941067842,40.36,79862.55,0.0,-0.8372,8e-05,18.71964]
[1777941069857,40.36,79859.47,0.0,-0.83745,8e-05,18.70042]
[1777941074892,40.36,79859.35,0.0,-0.83746,8e-05,18.69952]
[1777941078922,40.36,79866.61,0.0,-0.83688,8e-05,18.74454]
[1777941080934,40.36,79870.27,0.0,-0.83659,8e-05,18.76715]
[1777941085969,40.36,79870.0,0.0,-0.83662,8e-05,18.76481]
[1777941091006,40.36,79869.78,0.0,-0.83668,8e-05,18.75886]
[1777941096040,40.36,79870.77,0.0,-0.83661,8e-05,18.76439]
[1777941099062,40.36,79887.9,0.0,-0.83523,8e-05,18.87101]
[1777941101076,40.36,79892.6,0.0,-0.83485,8e-05,18.90019]
[1777941104097,40.36,79900.0,0.0,-0.83425,8e-05,18.94588]
[1777941106111,40.35,79900.7,0.0,-0.8342,8e-05,18.94987]
[1777941111147,40.35,79904.56,0.0,-0.8339,8e-05,18.97291]
[1777941113161,40.35,79917.22,0.0,-0.83288,8e-05,19.05142]
[1777941115750,40.35,79930.82,0.0,-0.83177,8e-05,19.13582]
[1777941118195,40.35,79927.89,0.0,-0.83202,8e-05,19.1172]
[1777941123230,40.35,79928.57,0.0,-0.83197,8e-05,19.12051]
[1777941128265,40.35,79924.5,0.0,-0.83231,8e-05,19.09445]
[1777941133300,40.35,79923.47,0.0,-0.83241,8e-05,19.08755]
[1777941138338,40.34,79929.56,0.0,-0.83191,8e-05,19.12502]
[1777941140351,40.34,79932.69,0.0,-0.83166,8e-05,19.1443]
[1777941145960,40.34,79934.81,0.0,-0.8315,8e-05,19.15621]
[1777941148409,40.34,79941.42,0.0,-0.83097,8e-05,19.19705]
[1777941150423,40.34,79944.91,0.0,-0.83069,8e-05,19.21839]
[1777941154451,40.34,79950.05,0.0,-0.8303,8e-05,19.24549]
[1777941156031,40.34,79959.39,0.0,-0.82954,8e-05,19.30311]
[1777941157472,40.34,79952.0,0.0,-0.83015,8e-05,19.25694]
[1777941160493,40.34,79957.76,0.0,-0.82968,8e-05,19.29244]
[1777941162507,40.33,79959.75,0.0,-0.82952,8e-05,19.30461]
[1777941167542,40.33,79958.69,0.0,-0.82962,8e-05,19.29728]
[1777941172579,40.33,79957.2,0.0,-0.82976,8e-05,19.28673]
[1777941177612,40.33,79959.14,0.0,-0.82963,8e-05,19.29686]
[1777941179625,40.32,79953.88,0.0,-0.83007,8e-05,19.26343]
[1777941181639,40.32,79952.9,0.0,-0.83016,8e-05,19.25676]
[1777941186674,40.32,79955.17,0.0,-0.82999,8e-05,19.26944]
[1777941188689,40.32,79964.81,0.0,-0.8292,8e-05,19.32904]
[1777941189695,40.32,79968.16,0.0,-0.82893,8e-05,19.3497]
[1777941192719,40.32,79976.3,0.0,-0.82825,8e-05,19.40041]
[1777941193724,40.32,79978.12,0.0,-0.8281,8e-05,19.41182]
[1777941194731,40.32,79986.59,0.0,-0.8274,8e-05,19.46462]
[1777941195739,40.32,79994.94,0.0,-0.8267,8e-05,19.51656]
[1777941196745,40.32,80001.13,0.0,-0.82619,8e-05,19.55498]
[1777941198759,40.32,80001.2,0.0,-0.82618,8e-05,19.55519]
[1777941203798,40.32,80006.77,0.0,-0.82572,8e-05,19.5893]
[1777941204802,40.32,80014.18,0.0,-0.8251,8e-05,19.63545]
[1777941205809,40.32,80024.66,0.0,-0.82422,8e-05,19.70063]
[1777941206815,40.32,80019.21,0.0,-0.82468,8e-05,19.66664]
[1777941207828,40.32,80010.78,0.0,-0.82539,8e-05,19.61425]
[1777941208836,40.32,80008.55,0.0,-0.82557,8e-05,19.6005]
[1777941211856,40.32,80018.36,0.0,-0.82477,8e-05,19.65798]
[1777941213870,40.32,80016.92,0.0,-0.82489,8e-05,19.64921]
[1777941214877,40.32,80022.39,0.0,-0.82443,8e-05,19.68328]
[1777941216892,40.32,80028.34,0.0,-0.82393,8e-05,19.72035]
[1777941217897,40.32,80030.62,0.0,-0.82374,8e-05,19.73453]
[1777941218905,40.32,80036.88,0.0,-0.82321,8e-05,19.77344]
[1777941219912,40.32,80042.8,0.0,-0.82271,8e-05,19.81027]
[1777941220919,40.32,80039.06,0.0,-0.82302,8e-05,19.78702]
[1777941224948,40.32,80049.9,0.0,-0.8221,8e-05,19.85464]
[1777941225954,40.32,80051.64,0.0,-0.82195,8e-05,19.86552]
[1777941230990,40.32,80056.75,0.0,-0.82152,8e-05,19.89758]
[1777941233004,40.32,80059.41,0.0,-0.82129,8e-05,19.91418]
[1777941238039,40.32,80053.8,0.0,-0.82177,8e-05,19.87932]
[1777941240052,40.32,80049.44,0.0,-0.82214,8e-05,19.8521]
[1777941241060,40.32,80041.97,0.0,-0.82277,8e-05,19.80554]
[1777941242067,40.32,80039.21,0.0,-0.82301,8e-05,19.78834]
[1777941247102,40.32,80036.91,0.0,-0.8232,8e-05,19.77382]
[1777941250124,40.32,80031.34,0.0,-0.82367,8e-05,19.73913]
[1777941254151,40.32,80040.81,0.0,-0.82287,8e-05,19.79803]
[1777941255158,40.32,80046.95,0.0,-0.82235,8e-05,19.83617]
[1777941257172,40.32,80046.62,0.0,-0.82239,8e-05,19.83396]
[1777941263216,40.32,80045.24,0.0,-0.82251,8e-05,19.82482]
[1777941266236,40.32,80055.14,0.0,-0.82167,8e-05,19.88608]
[1777941268250,40.32,80058.5,0.0,-0.82139,8e-05,19.90672]
[1777941269261,40.32,80069.52,0.0,-0.82045,9e-05,19.97517]
[1777941271331,40.32,80084.14,0.0,-0.81923,9e-05,20.06188]
[1777941273300,40.32,80103.85,0.0,-0.81752,9e-05,20.18572]
[1777941274306,40.32,80111.58,0.0,-0.81683,9e-05,20.23496]
[1777941275313,40.32,80112.33,0.0,-0.81677,9e-05,20.23966]
[1777941276880,40.32,80114.64,0.0,-0.81659,9e-05,20.25282]
[1777941281365,40.32,80109.26,0.0,-0.81707,9e-05,20.21792]
[1777941282366,40.32,80093.95,0.0,-0.8184,9e-05,20.12239]
[1777941283373,40.31,80086.92,0.0,-0.81903,9e-05,20.07677]
[1777941284379,40.31,80083.26,0.0,-0.81934,9e-05,20.05397]
[1777941285386,40.31,80087.66,0.0,-0.81897,9e-05,20.08125]
[1777941286951,40.31,80095.53,0.0,-0.81829,9e-05,20.13004]
[1777941289414,40.31,80092.71,0.0,-0.81854,9e-05,20.1124]
[1777941293442,40.31,80077.55,0.0,-0.81984,9e-05,20.018]
[1777941294448,40.31,80071.25,0.0,-0.82038,9e-05,19.97891]
[1777941297022,40.31,80066.7,0.0,-0.82076,9e-05,19.95085]
[1777941301501,40.31,80071.71,0.0,-0.82033,9e-05,19.98237]
[1777941304523,40.31,80059.95,0.0,-0.82134,8e-05,19.90887]
[1777941305531,40.31,80050.33,0.0,-0.82216,8e-05,19.84885]
[1777941307092,40.31,80048.6,0.0,-0.82231,8e-05,19.83779]
[1777941311576,40.31,80055.36,0.0,-0.82174,8e-05,19.87941]
[1777941313588,40.31,80059.18,0.0,-0.82142,8e-05,19.90289]
[1777941314596,40.31,80049.68,0.0,-0.82223,8e-05,19.84368]
[1777941317162,40.31,80045.36,0.0,-0.8226,8e-05,19.81644]
[1777941319632,40.31,80051.43,0.0,-0.82209,8e-05,19.85404]
[1777941321645,40.3,80052.61,0.0,-0.82199,8e-05,19.86115]
[1777941323659,40.3,80060.42,0.0,-0.82133,9e-05,19.90944]
[1777941325674,40.3,80060.4,0.0,-0.82134,9e-05,19.909]
[1777941330711,40.3,80059.64,0.0,-0.82141,8e-05,19.90337]
[1777941332733,40.3,80065.52,0.0,-0.82095,9e-05,19.93562]
[1777941334739,40.3,80073.6,0.0,-0.82026,9e-05,19.98534]
[1777941335748,40.3,80079.6,0.0,-0.81975,9e-05,20.02249]
[1777941337302,40.3,80076.31,0.0,-0.82004,9e-05,20.00191]
[1777941339774,40.3,80069.61,0.0,-0.82061,9e-05,19.95987]
[1777941341788,40.3,80067.21,0.0,-0.82082,9e-05,19.94482]
[1777941346823,40.3,80066.8,0.0,-0.82087,9e-05,19.94146]
[1777941351858,40.29,80067.25,0.0,-0.82084,9e-05,19.94313]
[1777941356893,40.29,80067.38,0.0,-0.82085,9e-05,19.94282]
[1777941361929,40.29,80062.92,0.0,-0.82124,9e-05,19.91425]
[1777941363943,40.29,80055.93,0.0,-0.82184,8e-05,19.87023]
[1777941364950,40.29,80048.61,0.0,-0.82247,8e-05,19.82458]
[1777941365957,40.29,80042.56,0.0,-0.82298,8e-05,19.78687]
[1777941366965,40.29,80043.41,0.0,-0.82291,8e-05,19.79212]
[1777941372000,40.28,80041.04,0.0,-0.82312,8e-05,19.77649]
[1777941377035,40.28,80043.37,0.0,-0.82294,8e-05,19.79011]
[1777941383078,40.28,80044.38,0.0,-0.82287,8e-05,19.79523]
[1777941388112,40.28,80044.92,0.0,-0.82284,8e-05,19.79761]
[1777941392140,40.28,80056.65,0.0,-0.82187,8e-05,19.86617]
[1777941393147,40.28,80062.56,0.0,-0.82137,9e-05,19.90288]
[1777941394154,40.28,80063.33,0.0,-0.82131,9e-05,19.90754]
[1777941395163,40.28,80062.87,0.0,-0.82135,9e-05,19.90451]
[1777941397175,40.28,80055.19,0.0,-0.82201,8e-05,19.8564]
[1777941399189,40.27,80050.36,0.0,-0.82242,8e-05,19.8261]
[1777941404224,40.27,80049.01,0.0,-0.82255,8e-05,19.81649]
[1777941407245,40.27,80040.1,0.0,-0.82332,8e-05,19.7603]
[1777941408252,40.27,80034.6,0.0,-0.82378,8e-05,19.72585]
[1777941410267,40.27,80029.19,0.0,-0.82425,8e-05,19.69186]
[1777941413286,40.27,80028.04,0.0,-0.82435,8e-05,19.6844]
[1777941418322,40.27,80033.66,0.0,-0.82388,8e-05,19.71908]
[1777941419332,40.27,80028.03,0.0,-0.82435,8e-05,19.68392]
[1777941423358,40.27,80027.6,0.0,-0.82439,8e-05,19.68099]
[1777941427385,40.27,80033.13,0.0,-0.82393,8e-05,19.7152]
[1777941432420,40.27,80033.52,0.0,-0.8239,8e-05,19.71718]
[1777941438004,40.26,80032.39,0.0,-0.82401,8e-05,19.70959]
[1777941442491,40.26,80021.79,0.0,-0.8249,8e-05,19.64321]
[1777941443499,40.26,80007.19,0.0,-0.82613,8e-05,19.55214]
[1777941444504,40.26,80003.45,0.0,-0.82645,8e-05,19.52864]
[1777941445511,40.26,80003.46,0.0,-0.82645,8e-05,19.52863]
[1777941450546,40.26,80006.15,0.0,-0.82622,8e-05,19.54556]
[1777941455580,40.26,80007.39,0.0,-0.82614,8e-05,19.54979]
[1777941461623,40.26,80007.67,0.0,-0.82611,8e-05,19.55203]
[1777941466659,40.27,80007.01,0.0,-0.82616,8e-05,19.54831]
[1777941471693,40.27,80008.64,0.0,-0.82601,8e-05,19.55886]
[1777941476729,40.27,80008.29,0.0,-0.82604,8e-05,19.55704]
[1777941481763,40.27,80013.54,0.0,-0.82559,8e-05,19.59012]
[1777941484793,40.27,80015.21,0.0,-0.82545,8e-05,19.60064]
[1777941486804,40.27,80030.99,0.0,-0.82412,8e-05,19.69893]
[1777941488365,40.27,80030.89,0.0,-0.82413,8e-05,19.69821]
[1777941493852,40.27,80032.87,0.0,-0.82397,8e-05,19.71039]
[1777941498887,40.27,80033.02,0.0,-0.82396,8e-05,19.71108]
[1777941503922,40.27,80033.51,0.0,-0.82392,8e-05,19.71395]
[1777941508957,40.27,80032.19,0.0,-0.82403,8e-05,19.70556]
[1777941513991,40.27,80031.02,0.0,-0.82416,8e-05,19.69421]
[1777941517016,40.27,80021.27,0.0,-0.82498,8e-05,19.63347]
[1777941518023,40.27,80023.76,0.0,-0.82477,8e-05,19.64904]
[1777941523058,40.27,80024.68,0.0,-0.82469,8e-05,19.65491]
[1777941528092,40.27,80025.04,0.0,-0.82466,8e-05,19.65718]
[1777941533128,40.27,80022.27,0.0,-0.82489,8e-05,19.63992]
[1777941538163,40.27,80022.82,0.0,-0.82485,8e-05,19.64337]
[1777941543198,40.27,80024.25,0.0,-0.82473,8e-05,19.65227]
[1777941548236,40.27,80024.66,0.0,-0.82469,8e-05,19.65478]
[1777941555282,40.27,80025.45,0.0,-0.82463,8e-05,19.65957]
[1777941561325,40.27,80025.47,0.0,-0.82463,8e-05,19.65959]
[1777941566360,40.27,80031.38,0.0,-0.82413,8e-05,19.69644]
[1777941567369,40.27,80038.28,0.0,-0.82355,8e-05,19.73948]
[1777941569382,40.27,80042.68,0.0,-0.82317,8e-05,19.76696]
[1777941574417,40.27,80044.85,0.0,-0.82302,8e-05,19.77652]
[1777941579454,40.27,80039.8,0.0,-0.82344,8e-05,19.74503]
[1777941585495,40.27,80039.78,0.0,-0.82344,8e-05,19.74503]
[1777941589523,40.27,80032.29,0.0,-0.82408,8e-05,19.69849]
[1777941591537,40.27,80029.99,0.0,-0.82427,8e-05,19.68427]
[1777941596573,40.27,80034.88,0.0,-0.82385,8e-05,19.71513]
[1777941601608,40.27,80034.02,0.0,-0.82392,8e-05,19.71008]
[1777941606642,40.27,80033.21,0.0,-0.82398,8e-05,19.70537]
[1777941611677,40.27,80033.21,0.0,-0.82398,8e-05,19.70572]
[1777941616713,40.27,80030.33,0.0,-0.82421,8e-05,19.68816]
[1777941621748,40.27,80029.96,0.0,-0.82424,8e-05,19.6863]
[1777941626783,40.27,80029.94,0.0,-0.82423,8e-05,19.68662]
[1777941631817,40.27,80030.54,0.0,-0.8242,8e-05,19.68686]
[1777941636852,40.28,80031.05,0.0,-0.82415,8e-05,19.69048]
[1777941641892,40.28,80031.05,0.0,-0.82415,8e-05,19.69089]
[1777941646926,40.28,80031.38,0.0,-0.82412,8e-05,19.69335]
[1777941651961,40.28,80032.0,0.0,-0.82406,8e-05,19.69761]
[1777941656998,40.28,80031.46,0.0,-0.8241,8e-05,19.69462]
[1777941661027,40.28,80023.89,0.0,-0.82473,8e-05,19.6478]
[1777941662033,40.28,80017.81,0.0,-0.82524,8e-05,19.61006]
[1777941663041,40.28,80012.63,0.0,-0.82568,8e-05,19.57776]
[1777941664047,40.28,80010.59,0.0,-0.82585,8e-05,19.56505]
[1777941666063,40.28,80009.92,0.0,-0.8259,8e-05,19.56098]
[1777941671097,40.28,80007.67,0.0,-0.8261,8e-05,19.54642]
[1777941676132,40.28,80006.15,0.0,-0.82623,8e-05,19.53638]
[1777941681167,40.28,80001.01,0.0,-0.82667,8e-05,19.50393]
[1777941683181,40.28,79998.65,0.0,-0.82687,8e-05,19.48914]
[1777941688217,40.28,79998.5,0.0,-0.82688,8e-05,19.48808]
[1777941692244,40.28,80005.27,0.0,-0.82634,8e-05,19.52616]
[1777941697279,40.27,80004.15,0.0,-0.82644,8e-05,19.51881]
[1777941702315,40.27,80006.28,0.0,-0.82627,8e-05,19.53174]
[1777941707350,40.27,80007.46,0.0,-0.82618,8e-05,19.53866]
[1777941712386,40.27,80005.24,0.0,-0.82637,8e-05,19.52442]
[1777941714398,40.27,79998.03,0.0,-0.82697,8e-05,19.47936]
[1777941717420,40.27,79996.49,0.0,-0.8271,8e-05,19.4697]
[1777941722455,40.27,79997.05,0.0,-0.82706,8e-05,19.47317]
[1777941727489,40.27,79997.43,0.0,-0.82702,8e-05,19.4755]
[1777941730511,40.27,79988.58,0.0,-0.82777,8e-05,19.41994]
[1777941732526,40.27,79998.76,0.0,-0.82692,8e-05,19.48306]
[1777941734543,40.27,80001.16,0.0,-0.82673,8e-05,19.49766]
[1777941736553,40.27,80007.86,0.0,-0.82617,8e-05,19.53934]
[1777941738567,40.27,80009.96,0.0,-0.826,8e-05,19.55226]
[1777941743603,40.27,80012.14,0.0,-0.82582,8e-05,19.56532]
[1777941746633,40.27,80017.25,0.0,-0.8254,8e-05,19.5968]
[1777941748647,40.27,80018.24,0.0,-0.82532,8e-05,19.60265]
[1777941753686,40.26,80010.55,0.0,-0.826,8e-05,19.54998]
[1777941755705,40.26,80009.19,0.0,-0.82612,8e-05,19.54125]
[1777941760736,40.26,80011.16,0.0,-0.82596,8e-05,19.55306]
[1777941765775,40.26,80012.52,0.0,-0.82585,8e-05,19.56101]
[1777941770810,40.26,80011.87,0.0,-0.82591,8e-05,19.55642]
[1777941776851,40.26,80013.29,0.0,-0.8258,8e-05,19.56463]
[1777941781888,40.26,80011.84,0.0,-0.82593,8e-05,19.55502]
[1777941787930,40.26,80011.34,0.0,-0.82598,8e-05,19.55128]
[1777941792964,40.25,80011.48,0.0,-0.82598,8e-05,19.55165]
[1777941797998,40.25,80018.28,0.0,-0.82542,8e-05,19.5935]
[1777941803036,40.25,80018.46,0.0,-0.82541,8e-05,19.59392]
[1777941808072,40.25,80018.99,0.0,-0.82538,8e-05,19.59647]
[1777941813109,40.25,80017.29,0.0,-0.82556,8e-05,19.58118]
[1777941818143,40.25,80010.39,0.0,-0.82615,8e-05,19.53748]
[1777941820685,40.25,80016.88,0.0,-0.82561,8e-05,19.57764]
[1777941826200,40.25,80012.97,0.0,-0.82594,8e-05,19.55269]
[1777941831235,40.24,80011.8,0.0,-0.82605,8e-05,19.54493]
[1777941836271,40.24,80015.21,0.0,-0.82577,8e-05,19.56563]
[1777941841304,40.24,80014.95,0.0,-0.8258,8e-05,19.56346]
[1777941846340,40.24,80015.07,0.0,-0.8258,8e-05,19.56364]
[1777941851374,40.24,80015.53,0.0,-0.82577,8e-05,19.56594]
[1777941853389,40.24,80023.48,0.0,-0.8251,8e-05,19.61526]
[1777941854396,40.24,80025.74,0.0,-0.82491,8e-05,19.62917]
[1777941859431,40.24,80025.37,0.0,-0.82496,8e-05,19.62592]
[1777941865472,40.23,80025.68,0.0,-0.82495,8e-05,19.62673]
[1777941870508,40.23,80024.71,0.0,-0.82504,8e-05,19.61978]
[1777941875542,40.23,80023.6,0.0,-0.82517,8e-05,19.60805]
[1777941880577,40.23,80022.85,0.0,-0.82525,8e-05,19.60255]
[1777941891178,40.22,80022.66,0.0,-0.82529,8e-05,19.59982]
[1777941896698,40.22,80023.11,0.0,-0.82526,8e-05,19.60171]
[1777941897701,40.22,80028.71,0.0,-0.82479,8e-05,19.63647]
[1777941898709,40.22,80051.23,0.0,-0.82289,8e-05,19.77682]
[1777941899716,40.22,80059.52,0.0,-0.82218,9e-05,19.82862]
[1777941900723,40.22,80062.57,0.0,-0.82192,9e-05,19.8476]
[1777941901731,40.22,80067.17,0.0,-0.82153,9e-05,19.87616]
[1777941902737,40.22,80074.97,0.0,-0.82087,9e-05,19.92462]
[1777941904750,40.22,80075.43,0.0,-0.82083,9e-05,19.92716]
[1777941907771,40.22,80065.43,0.0,-0.82169,9e-05,19.86434]
[1777941908779,40.22,80046.87,0.0,-0.82327,8e-05,19.74854]
[1777941909786,40.22,80044.68,0.0,-0.82346,8e-05,19.73493]
[1777941910793,40.22,80037.27,0.0,-0.82409,8e-05,19.68859]
[1777941912809,40.22,80036.55,0.0,-0.82415,8e-05,19.68388]
[1777941917842,40.22,80032.96,0.0,-0.82446,8e-05,19.66082]
[1777941922877,40.22,80035.65,0.0,-0.82425,8e-05,19.67681]
[1777941927913,40.22,80038.68,0.0,-0.82399,8e-05,19.69585]
[1777941932947,40.22,80038.04,0.0,-0.82406,8e-05,19.68829]
[1777941937982,40.22,80038.66,0.0,-0.82401,8e-05,19.69256]
[1777941943017,40.22,80033.63,0.0,-0.82443,8e-05,19.66159]
[1777941948053,40.22,80035.17,0.0,-0.82429,8e-05,19.67174]
[1777941951598,40.22,80042.69,0.0,-0.82365,8e-05,19.71901]
[1777941954095,40.22,80043.1,0.0,-0.82361,8e-05,19.72168]
[1777941958123,40.22,80049.69,0.0,-0.82305,8e-05,19.76295]
[1777941959130,40.22,80054.6,0.0,-0.82263,8e-05,19.79354]
[1777941964165,40.22,80053.69,0.0,-0.82271,8e-05,19.78782]
[1777941965171,40.22,80059.03,0.0,-0.82226,9e-05,19.82109]
[1777941967187,40.22,80061.82,0.0,-0.82202,9e-05,19.83837]
[1777941972221,40.22,80063.14,0.0,-0.82191,9e-05,19.84613]
[1777941974238,40.22,80068.18,0.0,-0.82149,9e-05,19.87733]
[1777941978266,40.22,80061.07,0.0,-0.8221,9e-05,19.83255]
[1777941981810,40.22,80057.51,0.0,-0.82241,8e-05,19.81008]
[1777941987329,40.22,80057.29,0.0,-0.82243,8e-05,19.80846]
[1777941992363,40.22,80057.79,0.0,-0.82242,8e-05,19.80739]
[1777941997398,40.22,80057.09,0.0,-0.82248,8e-05,19.80279]
[1777942002436,40.22,80057.04,0.0,-0.82249,8e-05,19.80227]
[1777942007468,40.21,80058.09,0.0,-0.8224,8e-05,19.80856]
[1777942012504,40.21,80055.44,0.0,-0.82263,8e-05,19.79187]
[1777942017540,40.21,80054.6,0.0,-0.8227,8e-05,19.7865]
[1777942019554,40.21,80049.44,0.0,-0.82314,8e-05,19.75432]
[1777942024589,40.21,80050.98,0.0,-0.82301,8e-05,19.76399]
[1777942029624,40.21,80051.2,0.0,-0.82299,8e-05,19.76539]
[1777942034658,40.21,80051.19,0.0,-0.82299,8e-05,19.76536]
[1777942039694,40.21,80051.3,0.0,-0.82298,8e-05,19.76607]
[1777942044729,40.21,80050.96,0.0,-0.82301,8e-05,19.76398]
[1777942052785,40.21,80050.95,0.0,-0.82304,8e-05,19.76003]
[1777942057820,40.21,80047.92,0.0,-0.82329,8e-05,19.74119]
[1777942060841,40.21,80044.83,0.0,-0.82355,8e-05,19.72204]
[1777942065875,40.22,80045.0,0.0,-0.82353,8e-05,19.72337]
[1777942070911,40.22,80045.35,0.0,-0.8235,8e-05,19.72583]
[1777942073932,40.22,80057.48,0.0,-0.82247,8e-05,19.80156]
[1777942075945,40.22,80061.69,0.0,-0.82211,9e-05,19.82778]
[1777942080981,40.22,80063.22,0.0,-0.82199,9e-05,19.83696]
[1777942086015,40.21,80063.99,0.0,-0.82193,9e-05,19.84133]
[1777942091053,40.21,80066.86,0.0,-0.82169,9e-05,19.85894]
[1777942092058,40.21,80072.64,0.0,-0.82119,9e-05,19.89502]
[1777942093066,40.21,80072.81,0.0,-0.82118,9e-05,19.89592]
[1777942098099,40.21,80071.05,0.0,-0.82133,9e-05,19.88489]
[1777942103136,40.21,80078.8,0.0,-0.82067,9e-05,19.93331]
[1777942105150,40.21,80079.57,0.0,-0.8206,9e-05,19.93811]
[1777942112727,40.21,80081.05,0.0,-0.8205,9e-05,19.94314]
[1777942118270,40.21,80084.7,0.0,-0.8202,9e-05,19.96561]
[1777942123306,40.21,80081.66,0.0,-0.82046,9e-05,19.94642]
[1777942128341,40.21,80082.91,0.0,-0.82036,9e-05,19.95357]
[1777942133384,40.21,80079.5,0.0,-0.82067,9e-05,19.93133]
[1777942134382,40.21,80070.24,0.0,-0.82146,9e-05,19.87347]
[1777942135392,40.21,80060.94,0.0,-0.82226,9e-05,19.81535]
[1777942136400,40.21,80044.83,0.0,-0.82363,8e-05,19.71464]
[1777942137406,40.21,80040.18,0.0,-0.82402,8e-05,19.68553]
[1777942142939,40.21,80040.09,0.0,-0.82404,8e-05,19.68447]
[1777942144458,40.21,80034.68,0.0,-0.8245,8e-05,19.65066]
[1777942145462,40.21,80028.9,0.0,-0.82498,8e-05,19.61454]
[1777942146469,40.21,80023.51,0.0,-0.82544,8e-05,19.58093]
[1777942149491,40.21,80021.56,0.0,-0.8256,8e-05,19.56889]
[1777942154525,40.21,80020.32,0.0,-0.8257,8e-05,19.56136]
[1777942159560,40.21,80013.92,0.0,-0.82624,8e-05,19.52132]
[1777942161573,40.21,80013.58,0.0,-0.82627,8e-05,19.51931]
[1777942166609,40.21,80012.01,0.0,-0.82639,8e-05,19.50982]
[1777942171644,40.21,80012.56,0.0,-0.82638,8e-05,19.50918]
[1777942176678,40.21,80011.48,0.0,-0.82647,8e-05,19.50234]
[1777942181713,40.21,80011.02,0.0,-0.82651,8e-05,19.49933]
[1777942186748,40.21,80011.02,0.0,-0.82651,8e-05,19.49928]
[1777942191784,40.21,80010.63,0.0,-0.82654,8e-05,19.49681]
[1777942196818,40.21,80013.87,0.0,-0.82627,8e-05,19.51693]
[1777942201853,40.21,80022.28,0.0,-0.82557,8e-05,19.56935]
[1777942206889,40.21,80022.5,0.0,-0.82554,8e-05,19.5712]
[1777942208904,40.21,80032.51,0.0,-0.82469,8e-05,19.63398]
[1777942210917,40.21,80035.58,0.0,-0.82443,8e-05,19.65339]
[1777942213939,40.21,80044.91,0.0,-0.82364,8e-05,19.71178]
[1777942214946,40.21,80055.53,0.0,-0.82274,8e-05,19.77801]
[1777942215955,40.21,80059.83,0.0,-0.82237,9e-05,19.80477]
[1777942219982,40.21,80066.3,0.0,-0.82182,9e-05,19.84496]
[1777942220988,40.21,80072.1,0.0,-0.82133,9e-05,19.8811]
[1777942221995,40.21,80073.8,0.0,-0.82118,9e-05,19.89166]
[1777942228038,40.21,80073.54,0.0,-0.82122,9e-05,19.88928]
[1777942233071,40.2,80073.56,0.0,-0.82125,9e-05,19.88463]
[1777942238107,40.2,80073.22,0.0,-0.82129,9e-05,19.88168]
[1777942243142,40.2,80072.02,0.0,-0.82141,9e-05,19.87331]
[1777942248182,40.2,80071.54,0.0,-0.82146,9e-05,19.8695]
[1777942253212,40.2,80069.68,0.0,-0.82163,9e-05,19.85711]
[1777942258247,40.19,80069.77,0.0,-0.82164,9e-05,19.85692]
[1777942263281,40.19,80069.87,0.0,-0.82164,9e-05,19.85681]
[1777942268317,40.19,80078.86,0.0,-0.82088,9e-05,19.91211]
[1777942270331,40.19,80081.88,0.0,-0.82063,9e-05,19.93065]
[1777942275366,40.19,80087.21,0.0,-0.82018,9e-05,19.96287]
[1777942280400,40.19,80089.54,0.0,-0.81999,9e-05,19.97677]
[1777942285435,40.19,80084.1,0.0,-0.82047,9e-05,19.94229]
[1777942290473,40.18,80086.46,0.0,-0.82027,9e-05,19.95649]
[1777942295519,40.18,80089.02,0.0,-0.82009,9e-05,19.96792]
[1777942297521,40.18,80096.68,0.0,-0.81943,9e-05,20.01536]
[1777942299535,40.18,80103.32,0.0,-0.81887,9e-05,20.05637]
[1777942301549,40.18,80102.38,0.0,-0.81895,9e-05,20.05008]
[1777942306585,40.18,80102.78,0.0,-0.81893,9e-05,20.05157]
[1777942311625,40.18,80107.34,0.0,-0.81855,9e-05,20.07897]
[1777942316660,40.17,80107.95,0.0,-0.81852,9e-05,20.08161]
[1777942321695,40.17,80109.45,0.0,-0.81841,9e-05,20.08976]
[1777942324225,40.17,80129.59,0.0,-0.81667,9e-05,20.21446]
[1777942325724,40.17,80133.01,0.0,-0.81638,9e-05,20.2355]
[1777942328744,40.17,80134.8,0.0,-0.81623,9e-05,20.24638]
[1777942330759,40.17,80126.47,0.0,-0.81695,9e-05,20.19427]
[1777942332773,40.17,80124.29,0.0,-0.81715,9e-05,20.18033]
[1777942337809,40.17,80128.66,0.0,-0.81678,9e-05,20.20675]
[1777942342847,40.16,80128.77,0.0,-0.81678,9e-05,20.20657]
[1777942347883,40.16,80130.38,0.0,-0.81666,9e-05,20.21567]
[1777942351905,40.16,80121.38,0.0,-0.81748,9e-05,20.155]
[1777942354435,40.16,80123.51,0.0,-0.8173,9e-05,20.16783]
[1777942359962,40.16,80122.22,0.0,-0.81742,9e-05,20.15916]
[1777942364997,40.16,80125.0,0.0,-0.81719,9e-05,20.17586]
[1777942371040,40.15,80124.57,0.0,-0.81723,9e-05,20.1724]
[1777942376073,40.15,80124.92,0.0,-0.81722,9e-05,20.1738]
[1777942381108,40.15,80124.91,0.0,-0.81723,9e-05,20.17309]
[1777942386147,40.15,80125.22,0.0,-0.81721,9e-05,20.17436]
[1777942391179,40.15,80125.0,0.0,-0.81724,9e-05,20.17234]
[1777942392186,40.15,80124.57,0.0,-0.81728,9e-05,20.16953]
[1777942397220,40.15,80124.91,0.0,-0.81726,9e-05,20.17102]
[1777942399235,40.14,80130.19,0.0,-0.8168,9e-05,20.20362]
[1777942402256,40.14,80134.49,0.0,-0.81643,9e-05,20.23039]
[1777942407291,40.14,80136.06,0.0,-0.81629,9e-05,20.23999]
[1777942410312,40.14,80141.75,0.0,-0.8158,9e-05,20.27526]
[1777942414339,40.14,80149.15,0.0,-0.81519,9e-05,20.31699]
[1777942417361,40.14,80153.08,0.0,-0.81485,9e-05,20.34104]
[1777942422397,40.14,80151.96,0.0,-0.81496,9e-05,20.33323]
[1777942424410,40.14,80142.38,0.0,-0.8158,9e-05,20.27335]
[1777942426423,40.14,80139.89,0.0,-0.81602,9e-05,20.25766]
[1777942431472,40.14,80136.38,0.0,-0.81633,9e-05,20.23557]
[1777942432472,40.14,80124.5,0.0,-0.81736,9e-05,20.16162]
[1777942433477,40.14,80113.27,0.0,-0.81833,9e-05,20.0915]
[1777942434485,40.14,80108.53,0.0,-0.81874,9e-05,20.06194]
[1777942436504,40.14,80137.04,0.0,-0.81628,9e-05,20.23922]
[1777942437509,40.14,80157.39,0.0,-0.81451,9e-05,20.36545]
[1777942439525,40.14,80160.09,0.0,-0.81427,9e-05,20.38195]
[1777942442545,40.13,80153.43,0.0,-0.81487,9e-05,20.33946]
[1777942443553,40.13,80147.65,0.0,-0.81539,9e-05,20.30297]
[1777942445073,40.13,80147.39,0.0,-0.81541,9e-05,20.30108]
[1777942450602,40.13,80146.91,0.0,-0.81548,9e-05,20.29644]
[1777942455637,40.13,80147.04,0.0,-0.81548,9e-05,20.29619]
[1777942460683,40.12,80147.94,0.0,-0.81541,9e-05,20.30128]
[1777942465717,40.12,80147.45,0.0,-0.81546,9e-05,20.2977]
[1777942466724,40.12,80140.97,0.0,-0.81603,9e-05,20.25718]
[1777942468737,40.12,80147.6,0.0,-0.81546,9e-05,20.29804]
[1777942470752,40.12,80150.48,0.0,-0.81521,9e-05,20.31559]
[1777942475787,40.12,80150.1,0.0,-0.81529,9e-05,20.30812]
[1777942480824,40.12,80151.44,0.0,-0.81519,9e-05,20.31532]
[1777942486864,40.11,80150.59,0.0,-0.81528,9e-05,20.30866]
[1777942491899,40.11,80149.13,0.0,-0.81543,9e-05,20.29847]
[1777942492912,40.11,80141.59,0.0,-0.81609,9e-05,20.25134]
[1777942495423,40.11,80138.81,0.0,-0.81634,9e-05,20.23352]
[1777942501972,40.11,80139.68,0.0,-0.81627,9e-05,20.23812]
[1777942507004,40.1,80143.87,0.0,-0.81592,9e-05,20.26333]
[1777942512038,40.1,80142.82,0.0,-0.81603,9e-05,20.25581]
[1777942517073,40.1,80139.6,0.0,-0.81632,9e-05,20.23487]
[1777942520095,40.1,80128.93,0.0,-0.81725,9e-05,20.16792]
[1777942522109,40.1,80126.44,0.0,-0.81747,9e-05,20.15216]
[1777942525130,40.1,80118.87,0.0,-0.81813,9e-05,20.10473]
[1777942527144,40.1,80119.33,0.0,-0.81809,9e-05,20.10751]
[1777942532178,40.1,80118.83,0.0,-0.81817,9e-05,20.10032]
[1777942537214,40.1,80119.49,0.0,-0.81811,9e-05,20.10428]
[1777942542250,40.1,80119.76,0.0,-0.81809,9e-05,20.1058]
[1777942544263,40.1,80113.7,0.0,-0.81861,9e-05,20.06795]
[1777942546277,40.1,80115.67,0.0,-0.81844,9e-05,20.08021]
[1777942555339,40.1,80116.19,0.0,-0.8184,9e-05,20.08341]
[1777942561382,40.1,80116.01,0.0,-0.81842,9e-05,20.08224]
[1777942566416,40.1,80113.6,0.0,-0.81862,9e-05,20.06722]
[1777942572459,40.1,80113.53,0.0,-0.81863,9e-05,20.06686]
[1777942579507,40.1,80113.81,0.0,-0.8186,9e-05,20.06869]
[1777942586053,40.1,80113.67,0.0,-0.81862,9e-05,20.06788]
[1777942591593,40.1,80108.02,0.0,-0.81913,9e-05,20.02878]
[1777942596628,40.1,80105.74,0.0,-0.81932,9e-05,20.01485]
[1777942601663,40.1,80105.96,0.0,-0.8193,9e-05,20.01658]
[1777942611732,40.1,80105.48,0.0,-0.81933,9e-05,20.01433]
[1777942616768,40.1,80104.28,0.0,-0.81943,9e-05,20.00722]
[1777942621804,40.1,80104.47,0.0,-0.8194,9e-05,20.00882]
[1777942622811,40.1,80112.06,0.0,-0.81875,9e-05,20.05624]
[1777942624824,40.1,80113.84,0.0,-0.81859,9e-05,20.06744]
[1777942629858,40.1,80113.37,0.0,-0.81863,9e-05,20.06456]
[1777942632880,40.1,80124.15,0.0,-0.8177,9e-05,20.13179]
[1777942634893,40.1,80124.7,0.0,-0.81765,9e-05,20.13513]
[1777942639929,40.1,80124.87,0.0,-0.81764,9e-05,20.13582]
[1777942642950,40.1,80133.28,0.0,-0.81692,9e-05,20.18797]
[1777942644964,40.1,80131.49,0.0,-0.81708,9e-05,20.17659]
[1777942649999,40.1,80134.9,0.0,-0.81679,9e-05,20.19717]
[1777942655033,40.1,80135.64,0.0,-0.81676,9e-05,20.19709]
[1777942660069,40.09,80138.76,0.0,-0.8165,9e-05,20.21576]
[1777942666616,40.09,80139.44,0.0,-0.81646,9e-05,20.2188]
[1777942672154,40.09,80141.67,0.0,-0.81628,9e-05,20.23192]
[1777942680211,40.09,80141.1,0.0,-0.81634,9e-05,20.2271]
[1777942685243,40.09,80138.29,0.0,-0.8166,9e-05,20.20888]
[1777942690279,40.08,80138.57,0.0,-0.81659,9e-05,20.20996]
[1777942695314,40.08,80139.07,0.0,-0.81655,9e-05,20.21241]
[1777942700349,40.08,80140.75,0.0,-0.81641,9e-05,20.22219]
[1777942704377,40.08,80131.94,0.0,-0.81719,9e-05,20.16671]
[1777942706391,40.08,80130.51,0.0,-0.81732,9e-05,20.15758]
[1777942711425,40.08,80131.49,0.0,-0.81726,9e-05,20.15938]
[1777942716460,40.08,80131.87,0.0,-0.81724,9e-05,20.16117]
[1777942721496,40.08,80130.96,0.0,-0.81732,9e-05,20.15502]
[1777942727538,40.07,80131.92,0.0,-0.81725,9e-05,20.16044]
[1777942732573,40.07,80134.75,0.0,-0.81701,9e-05,20.17754]
[1777942737607,40.07,80135.4,0.0,-0.81696,9e-05,20.18101]
[1777942742642,40.07,80135.19,0.0,-0.81699,9e-05,20.17909]
[1777942746670,40.07,80140.51,0.0,-0.81653,9e-05,20.21177]
[1777942751706,40.07,80139.15,0.0,-0.81666,9e-05,20.20256]
[1777942755733,40.07,80148.83,0.0,-0.81583,9e-05,20.26229]
[1777942757748,40.07,80150.98,0.0,-0.81565,9e-05,20.27529]
[1777942762783,40.06,80153.41,0.0,-0.81545,9e-05,20.28939]
[1777942767820,40.06,80152.34,0.0,-0.81555,9e-05,20.28231]
[1777942772855,40.06,80152.8,0.0,-0.81554,9e-05,20.28085]
[1777942773862,40.06,80147.63,0.0,-0.81599,9e-05,20.24856]
[1777942777415,40.06,80146.08,0.0,-0.81613,9e-05,20.2386]
[1777942783932,40.06,80145.07,0.0,-0.81624,9e-05,20.23102]
[1777942788967,40.05,80147.41,0.0,-0.81605,9e-05,20.24471]
[1777942794002,40.05,80147.22,0.0,-0.81608,9e-05,20.24255]
[1777942799037,40.05,80147.01,0.0,-0.81611,9e-05,20.24029]
[1777942803066,40.05,80162.08,0.0,-0.8148,9e-05,20.33361]
[1777942805079,40.05,80154.11,0.0,-0.8155,9e-05,20.2838]
[1777942807627,40.05,80150.38,0.0,-0.81583,9e-05,20.26039]
[1777942809108,40.05,80145.27,0.0,-0.81628,9e-05,20.22844]
[1777942811123,40.05,80143.66,0.0,-0.81642,9e-05,20.21821]
[1777942816157,40.05,80144.5,0.0,-0.81635,9e-05,20.22311]
[1777942821195,40.05,80139.92,0.0,-0.81676,9e-05,20.19394]
[1777942826228,40.04,80139.82,0.0,-0.81678,9e-05,20.19278]
[1777942827767,40.04,80127.13,0.0,-0.81788,9e-05,20.11338]
[1777942830263,40.04,80123.64,0.0,-0.81819,9e-05,20.09144]
[1777942835293,40.04,80122.48,0.0,-0.81832,9e-05,20.08028]
[1777942837841,40.04,80114.4,0.0,-0.81901,9e-05,20.02987]
[1777942840325,40.04,80118.18,0.0,-0.81869,9e-05,20.0535]
[1777942845361,40.04,80115.97,0.0,-0.81888,9e-05,20.03979]
[1777942849390,40.04,80109.64,0.0,-0.81942,9e-05,20.00036]
[1777942854424,40.04,80110.11,0.0,-0.81938,9e-05,20.00361]
[1777942859459,40.05,80104.94,0.0,-0.81982,9e-05,19.97166]
[1777942861472,40.05,80099.34,0.0,-0.8203,9e-05,19.93662]
[1777942865499,40.05,80098.64,0.0,-0.82036,9e-05,19.93238]
[1777942868521,40.05,80093.13,0.0,-0.82083,9e-05,19.89807]
[1777942870535,40.05,80087.25,0.0,-0.82133,9e-05,19.86141]
[1777942873558,40.05,80088.67,0.0,-0.82121,9e-05,19.87025]
[1777942874563,40.05,80094.59,0.0,-0.82071,9e-05,19.90719]
[1777942877585,40.04,80096.72,0.0,-0.82053,9e-05,19.92021]
[1777942882619,40.04,80096.4,0.0,-0.82057,9e-05,19.91749]
[1777942887655,40.04,80094.57,0.0,-0.82073,9e-05,19.90522]
[1777942892691,40.04,80095.49,0.0,-0.82069,9e-05,19.9065]
[1777942897726,40.04,80092.34,0.0,-0.82097,9e-05,19.88631]
[1777942901754,40.04,80081.8,0.0,-0.82188,9e-05,19.82011]
[1777942903767,40.04,80080.4,0.0,-0.822,9e-05,19.8113]
[1777942905781,40.04,80067.86,0.0,-0.82307,9e-05,19.7329]
[1777942906789,40.04,80067.34,0.0,-0.82311,9e-05,19.72973]
[1777942911825,40.04,80077.14,0.0,-0.82227,9e-05,19.79152]
[1777942912836,40.04,80080.13,0.0,-0.82201,9e-05,19.81024]
[1777942917866,40.04,80083.09,0.0,-0.82176,9e-05,19.82867]
[1777942922901,40.04,80080.01,0.0,-0.82202,9e-05,19.80925]
[1777942923918,40.04,80071.62,0.0,-0.82274,9e-05,19.75675]
[1777942924919,40.04,80060.79,0.0,-0.82366,9e-05,19.68897]
[1777942925926,40.04,80054.84,0.0,-0.82417,8e-05,19.65169]
[1777942926933,40.04,80052.0,0.0,-0.82441,8e-05,19.63391]
[1777942931968,40.04,80051.46,0.0,-0.82446,8e-05,19.63066]
[1777942937004,40.04,80052.81,0.0,-0.82434,8e-05,19.63926]
[1777942942038,40.04,80056.31,0.0,-0.82404,8e-05,19.66125]
[1777942944053,40.04,80062.42,0.0,-0.82352,9e-05,19.69952]
[1777942945059,40.04,80068.74,0.0,-0.82298,9e-05,19.7391]
[1777942947073,40.04,80073.21,0.0,-0.8226,9e-05,19.76728]
[1777942948612,40.04,80079.87,0.0,-0.82203,9e-05,19.80898]
[1777942951101,40.04,80083.91,0.0,-0.82171,9e-05,19.83036]
[1777942956140,40.04,80088.6,0.0,-0.82131,9e-05,19.85947]
[1777942961176,40.04,80088.89,0.0,-0.82129,9e-05,19.86093]
[1777942966213,40.04,80090.07,0.0,-0.82119,9e-05,19.86795]
[1777942971246,40.04,80093.18,0.0,-0.82093,9e-05,19.88694]
[1777942976281,40.04,80091.8,0.0,-0.82106,9e-05,19.8778]
[1777942981318,40.04,80092.13,0.0,-0.82104,9e-05,19.87939]
[1777942983331,40.03,80099.98,0.0,-0.82036,9e-05,19.92827]
[1777942985345,40.03,80102.66,0.0,-0.82014,9e-05,19.94476]
[1777942987359,40.03,80096.15,0.0,-0.8207,9e-05,19.90373]
[1777942988892,40.03,80092.41,0.0,-0.82103,9e-05,19.88006]
[1777942994407,40.03,80091.22,0.0,-0.82114,9e-05,19.87149]
[1777942999443,40.03,80090.66,0.0,-0.82121,9e-05,19.86674]
[1777943003471,40.03,80081.09,0.0,-0.82204,9e-05,19.80655]
[1777943004484,40.03,80076.02,0.0,-0.82247,9e-05,19.77478]
[1777943005488,40.03,80076.64,0.0,-0.82242,9e-05,19.77866]
[1777943006495,40.03,80081.8,0.0,-0.82198,9e-05,19.81098]
[1777943009033,40.03,80082.01,0.0,-0.82196,9e-05,19.81231]
[1777943014553,40.03,80082.67,0.0,-0.82193,9e-05,19.81244]
[1777943019103,40.03,80077.14,0.0,-0.8224,9e-05,19.77782]
[1777943024623,40.03,80076.94,0.0,-0.82242,9e-05,19.77673]
[1777943029658,40.03,80079.19,0.0,-0.82222,9e-05,19.79096]
[1777943034693,40.03,80078.0,0.0,-0.82232,9e-05,19.78369]
[1777943039727,40.03,80077.79,0.0,-0.82234,9e-05,19.78249]
[1777943044764,40.03,80073.43,0.0,-0.82271,9e-05,19.75534]
[1777943049800,40.03,80074.03,0.0,-0.82266,9e-05,19.75903]
[1777943050809,40.03,80079.25,0.0,-0.82221,9e-05,19.79158]
[1777943053826,40.03,80082.01,0.0,-0.82199,9e-05,19.80827]
[1777943058864,40.02,80086.26,0.0,-0.82163,9e-05,19.83395]
[1777943061885,40.02,80091.24,0.0,-0.82122,9e-05,19.86446]
[1777943065913,40.02,80098.58,0.0,-0.8206,9e-05,19.90941]
[1777943067928,40.02,80098.68,0.0,-0.8206,9e-05,19.90949]
[1777943070948,40.02,80104.49,0.0,-0.82011,9e-05,19.94462]
[1777943074977,40.01,80105.72,0.0,-0.82006,9e-05,19.94639]
[1777943080017,40.01,80105.76,0.0,-0.8201,9e-05,19.94416]
[1777943085051,40.0,80103.71,0.0,-0.82031,9e-05,19.92889]
[1777943090085,40.0,80103.57,0.0,-0.82035,9e-05,19.92565]
[1777943095120,39.99,80102.35,0.0,-0.82049,9e-05,19.91571]
[1777943100156,39.98,80104.23,0.0,-0.82036,9e-05,19.92519]
[1777943104183,39.98,80110.3,0.0,-0.81986,9e-05,19.96131]
[1777943106197,39.98,80113.22,0.0,-0.81963,9e-05,19.97855]
[1777943111233,39.97,80114.65,0.0,-0.81954,9e-05,19.98486]
[1777943116267,39.97,80115.65,0.0,-0.81949,9e-05,19.98845]
[1777943121302,39.96,80117.81,0.0,-0.81935,9e-05,19.99929]
[1777943126337,39.95,80117.93,0.0,-0.81937,9e-05,19.99733]
[1777943131371,39.95,80118.82,0.0,-0.81936,9e-05,19.99625]
[1777943136407,39.94,80118.82,0.0,-0.81939,9e-05,19.99418]
[1777943142451,39.94,80118.74,0.0,-0.81943,9e-05,19.9914]
[1777943147486,39.93,80118.85,0.0,-0.81945,9e-05,19.99023]
[1777943152521,39.93,80120.39,0.0,-0.81934,9e-05,19.998]
[1777943153528,39.93,80128.53,0.0,-0.81864,9e-05,20.04861]
[1777943155542,39.93,80135.52,0.0,-0.81804,9e-05,20.09176]
[1777943157557,39.93,80140.2,0.0,-0.81764,9e-05,20.12049]
[1777943158563,39.92,80147.2,0.0,-0.81704,9e-05,20.16398]
[1777943160096,39.92,80149.09,0.0,-0.81693,9e-05,20.17169]
[1777943164605,39.88,80143.52,0.0,-0.81763,9e-05,20.12203]
[1777943167626,39.88,80139.49,0.0,-0.818,9e-05,20.09583]
[1777943171653,39.88,80131.97,0.0,-0.81867,9e-05,20.0474]
[1777943173668,39.87,80135.77,0.0,-0.81835,9e-05,20.07036]
[1777943175682,39.87,80142.87,0.0,-0.81774,9e-05,20.11438]
[1777943177697,39.87,80145.03,0.0,-0.81756,9e-05,20.12732]
[1777943182732,39.87,80144.82,0.0,-0.8176,9e-05,20.1244]
[1777943187770,39.86,80140.45,0.0,-0.81801,9e-05,20.09548]
[1777943195824,39.86,80141.96,0.0,-0.81793,9e-05,20.09873]
[1777943200859,39.86,80143.59,0.0,-0.81781,9e-05,20.10751]
[1777943205894,39.85,80142.95,0.0,-0.81789,9e-05,20.10204]
[1777943208915,39.85,80153.25,0.0,-0.817,9e-05,20.16574]
[1777943211936,39.85,80154.85,0.0,-0.81688,9e-05,20.17444]
[1777943215964,39.84,80142.1,0.0,-0.81802,9e-05,20.09302]
[1777943218985,39.84,80143.46,0.0,-0.81791,9e-05,20.10092]
[1777943220999,39.84,80151.16,0.0,-0.81725,9e-05,20.14836]
[1777943223013,39.84,80151.73,0.0,-0.81721,9e-05,20.15128]
[1777943229055,39.83,80150.92,0.0,-0.81731,9e-05,20.14423]
[1777943234089,39.83,80150.73,0.0,-0.81735,9e-05,20.14141]
[1777943239133,39.83,80150.62,0.0,-0.81738,9e-05,20.13909]
[1777943241145,39.82,80143.21,0.0,-0.81804,9e-05,20.09197]
[1777943244166,39.82,80141.88,0.0,-0.81817,9e-05,20.08281]
[1777943249201,39.82,80140.77,0.0,-0.81828,9e-05,20.0746]
[1777943251215,39.82,80133.21,0.0,-0.81897,9e-05,20.02271]
[1777943253229,39.82,80132.71,0.0,-0.81902,9e-05,20.019]
[1777943255245,39.82,80127.56,0.0,-0.81948,9e-05,19.98596]
[1777943258266,39.81,80126.59,0.0,-0.81958,9e-05,19.97894]
[1777943263299,39.81,80124.27,0.0,-0.8198,9e-05,19.96289]
[1777943268335,39.81,80124.61,0.0,-0.81979,9e-05,19.96363]
[1777943272362,39.8,80130.78,0.0,-0.81927,9e-05,20.00127]
[1777943274377,39.8,80131.68,0.0,-0.8192,9e-05,20.00646]
[1777943276391,39.8,80137.71,0.0,-0.81868,9e-05,20.04399]
[1777943278405,39.8,80138.42,0.0,-0.81862,9e-05,20.04804]
[1777943283441,39.8,80144.72,0.0,-0.81809,9e-05,20.08649]
[1777943285454,39.8,80146.54,0.0,-0.81794,9e-05,20.09741]
[1777943287467,39.8,80152.7,0.0,-0.81741,9e-05,20.13551]
[1777943289483,39.8,80154.83,0.0,-0.81723,9e-05,20.14824]
[1777943294521,39.79,80159.57,0.0,-0.81684,9e-05,20.17623]
[1777943299553,39.79,80167.62,0.0,-0.81616,9e-05,20.22539]
[1777943301566,39.79,80169.47,0.0,-0.816,9e-05,20.23673]
[1777943306602,39.79,80172.4,0.0,-0.81575,9e-05,20.25469]
[1777943309626,39.79,80178.65,0.0,-0.8152,9e-05,20.29353]
[1777943312648,39.78,80182.7,0.0,-0.81488,9e-05,20.3145]
[1777943317681,39.78,80185.75,0.0,-0.81462,9e-05,20.33268]
[1777943322717,39.78,80185.6,0.0,-0.81465,9e-05,20.33074]
[1777943327752,39.78,80183.21,0.0,-0.81487,9e-05,20.31481]
[1777943328760,39.78,80177.93,0.0,-0.81534,9e-05,20.28153]
[1777943331293,39.78,80174.06,0.0,-0.81569,9e-05,20.25684]
[1777943336815,39.78,80173.75,0.0,-0.81572,9e-05,20.25436]
[1777943341850,39.77,80173.89,0.0,-0.81572,9e-05,20.25473]
[1777943346886,39.77,80171.74,0.0,-0.81592,9e-05,20.24076]
[1777943351925,39.77,80171.19,0.0,-0.81597,9e-05,20.2369]
[1777943356962,39.77,80171.57,0.0,-0.81594,9e-05,20.23889]
[1777943360984,39.77,80179.52,0.0,-0.81525,9e-05,20.28841]
[1777943362000,39.77,80185.44,0.0,-0.81473,9e-05,20.32544]
[1777943362998,39.77,80186.26,0.0,-0.81466,9e-05,20.33043]
[1777943364007,39.77,80186.35,0.0,-0.81465,9e-05,20.33081]
[1777943368033,39.77,80195.35,0.0,-0.81387,9e-05,20.38645]
[1777943370047,39.77,80193.95,0.0,-0.814,9e-05,20.37722]
[1777943372062,39.77,80187.01,0.0,-0.81464,9e-05,20.32928]
[1777943374075,39.76,80188.62,0.0,-0.81451,9e-05,20.33895]
[1777943378104,39.76,80182.42,0.0,-0.81507,9e-05,20.2992]
[1777943381124,39.76,80177.06,0.0,-0.81555,9e-05,20.26474]
[1777943384145,39.76,80175.6,0.0,-0.81569,9e-05,20.25472]
[1777943388173,39.76,80182.14,0.0,-0.81513,9e-05,20.29479]
[1777943389182,39.76,80187.42,0.0,-0.81467,9e-05,20.32777]
[1777943391195,39.76,80188.74,0.0,-0.81456,9e-05,20.33572]
[1777943396229,39.75,80189.86,0.0,-0.81447,9e-05,20.34176]
[1777943401264,39.75,80190.54,0.0,-0.81443,9e-05,20.34503]
[1777943406298,39.75,80190.35,0.0,-0.81446,9e-05,20.34283]
[1777943410329,39.75,80200.52,0.0,-0.81357,9e-05,20.40593]
[1777943412341,39.75,80201.57,0.0,-0.81348,9e-05,20.41233]
[1777943417377,39.74,80201.53,0.0,-0.81349,9e-05,20.4114]
[1777943420397,39.74,80206.65,0.0,-0.81304,9e-05,20.44307]
[1777943425434,39.74,80208.69,0.0,-0.81287,9e-05,20.45498]
[1777943430468,39.74,80207.62,0.0,-0.81298,9e-05,20.44736]
[1777943435505,39.74,80209.4,0.0,-0.81286,9e-05,20.45371]
[1777943440538,39.73,80212.22,0.0,-0.81263,9e-05,20.47041]
[1777943442549,39.73,80218.07,0.0,-0.81211,9e-05,20.50665]
[1777943444566,39.73,80224.63,0.0,-0.81153,9e-05,20.54728]
[1777943445573,39.73,80228.97,0.0,-0.81115,9e-05,20.57401]
[1777943448594,39.71,80229.75,0.0,-0.81123,9e-05,20.56913]
[1777943453629,39.7,80230.2,0.0,-0.81122,9e-05,20.56966]
[1777943456650,39.7,80236.34,0.0,-0.81068,9e-05,20.60725]
[1777943458665,39.7,80239.56,0.0,-0.8104,9e-05,20.62707]
[1777943463700,39.7,80238.29,0.0,-0.81053,9e-05,20.61809]
[1777943464707,39.7,80232.39,0.0,-0.81106,9e-05,20.58078]
[1777943466719,39.7,80229.04,0.0,-0.81137,9e-05,20.55915]
[1777943472279,39.69,80232.95,0.0,-0.81105,9e-05,20.58189]
[1777943477799,39.69,80232.23,0.0,-0.81114,9e-05,20.5758]
[1777943482831,39.68,80236.67,0.0,-0.81076,9e-05,20.60209]
[1777943488874,39.68,80234.13,0.0,-0.81102,9e-05,20.58427]
[1777943493909,39.68,80233.95,0.0,-0.81107,9e-05,20.57845]
[1777943495923,39.68,80227.56,0.0,-0.81165,9e-05,20.5381]
[1777943497937,39.68,80226.9,0.0,-0.81171,9e-05,20.53374]
[1777943502971,39.67,80224.19,0.0,-0.81197,9e-05,20.51549]
[1777943508013,39.67,80223.88,0.0,-0.81202,9e-05,20.5118]
[1777943513042,39.66,80227.95,0.0,-0.81169,9e-05,20.53541]
[1777943518078,39.66,80228.91,0.0,-0.81163,9e-05,20.53939]
[1777943522632,39.66,80220.76,0.0,-0.81239,9e-05,20.48624]
[1777943524120,39.65,80214.07,0.0,-0.81299,9e-05,20.44388]
[1777943526134,39.65,80210.66,0.0,-0.81331,9e-05,20.42183]
[1777943531169,39.65,80210.41,0.0,-0.81335,9e-05,20.4189]
[1777943536204,39.65,80210.52,0.0,-0.81336,9e-05,20.41824]
[1777943538218,39.65,80223.42,0.0,-0.81222,9e-05,20.49873]
[1777943540231,39.64,80220.42,0.0,-0.81249,9e-05,20.47928]
[1777943545266,39.64,80217.05,0.0,-0.81282,9e-05,20.45649]
[1777943550301,39.64,80217.08,0.0,-0.81284,9e-05,20.45516]
[1777943555337,39.63,80217.18,0.0,-0.81288,9e-05,20.45005]
[1777943560372,39.63,80214.18,0.0,-0.81317,9e-05,20.42977]
[1777943565407,39.63,80214.51,0.0,-0.81316,9e-05,20.43047]
[1777943570442,39.62,80214.09,0.0,-0.81322,9e-05,20.42649]
[1777943575477,39.62,80219.5,0.0,-0.81276,9e-05,20.45918]
[1777943576484,39.62,80227.03,0.0,-0.81209,9e-05,20.50623]
[1777943578498,39.62,80228.65,0.0,-0.81195,9e-05,20.51574]
[1777943583533,39.61,80229.92,0.0,-0.81186,9e-05,20.52189]
[1777943588568,39.61,80232.98,0.0,-0.81162,9e-05,20.53925]
[1777943593603,39.6,80232.7,0.0,-0.81167,9e-05,20.53598]
[1777943598639,39.6,80232.59,0.0,-0.81169,9e-05,20.53409]
[1777943603689,39.6,80229.61,0.0,-0.81196,9e-05,20.51509]
[1777943608724,39.6,80228.94,0.0,-0.81203,9e-05,20.51071]
[1777943613759,39.6,80227.22,0.0,-0.81222,9e-05,20.49523]
[1777943618794,39.6,80217.63,0.0,-0.81309,9e-05,20.43412]
[1777943620807,39.6,80214.72,0.0,-0.81335,9e-05,20.41542]
[1777943629872,39.59,80212.86,0.0,-0.81355,9e-05,20.40165]
[1777943635913,39.59,80214.31,0.0,-0.81344,9e-05,20.40942]
[1777943640947,39.59,80211.83,0.0,-0.81368,9e-05,20.39269]
[1777943643478,39.58,80205.99,0.0,-0.81421,9e-05,20.35531]
[1777943644976,39.58,80200.5,0.0,-0.8147,9e-05,20.32055]
[1777943646990,39.58,80198.12,0.0,-0.81491,9e-05,20.30527]
[1777943650010,39.58,80205.02,0.0,-0.8143,9e-05,20.3484]
[1777943652026,39.58,80206.72,0.0,-0.81416,9e-05,20.35885]
[1777943657061,39.58,80210.25,0.0,-0.81386,9e-05,20.38017]
[1777943662100,39.58,80216.21,0.0,-0.81334,9e-05,20.4167]
[1777943667135,39.57,80217.6,0.0,-0.81323,9e-05,20.42431]
[1777943672174,39.57,80218.35,0.0,-0.81321,9e-05,20.42384]
[1777943678212,39.57,80216.78,0.0,-0.81337,9e-05,20.41252]
[1777943683758,39.57,80224.27,0.0,-0.81272,9e-05,20.4583]
[1777943686269,39.56,80228.73,0.0,-0.81233,9e-05,20.48583]
[1777943691303,39.56,80229.34,0.0,-0.8123,9e-05,20.48809]
[1777943695353,39.56,80213.41,0.0,-0.81374,9e-05,20.38656]
[1777943696342,39.56,80190.64,0.0,-0.81577,9e-05,20.24278]
[1777943697348,39.56,80179.49,0.0,-0.81676,9e-05,20.1719]
[1777943698356,39.55,80180.18,0.0,-0.81671,9e-05,20.17588]
[1777943699364,39.55,80180.23,0.0,-0.8167,9e-05,20.17609]
[1777943702386,39.55,80188.7,0.0,-0.81596,9e-05,20.22918]
[1777943703392,39.55,80196.21,0.0,-0.8153,9e-05,20.27642]
[1777943704399,39.55,80202.91,0.0,-0.8147,9e-05,20.31847]
[1777943705407,39.55,80207.54,0.0,-0.8143,9e-05,20.34741]
[1777943706414,39.55,80209.35,0.0,-0.81414,9e-05,20.35853]
[1777943709435,39.55,80213.51,0.0,-0.81378,9e-05,20.38424]
[1777943714470,39.55,80212.99,0.0,-0.81384,9e-05,20.37985]
[1777943719505,39.55,80213.94,0.0,-0.81377,9e-05,20.38489]
[1777943724539,39.54,80218.69,0.0,-0.81336,9e-05,20.41383]
[1777943729576,39.54,80219.46,0.0,-0.81331,9e-05,20.41755]
[1777943734610,39.54,80219.13,0.0,-0.81338,9e-05,20.41041]
[1777943739646,39.54,80220.52,0.0,-0.81327,9e-05,20.41805]
[1777943744680,39.53,80220.16,0.0,-0.81332,9e-05,20.41466]
[1777943750722,39.53,80219.36,0.0,-0.81341,9e-05,20.40831]
[1777943755757,39.53,80219.11,0.0,-0.81345,9e-05,20.40568]
[1777943760793,39.52,80220.59,0.0,-0.81333,9e-05,20.41394]
[1777943765827,39.52,80228.07,0.0,-0.81268,9e-05,20.45995]
[1777943769855,39.52,80229.32,0.0,-0.81258,9e-05,20.46676]
[1777943771870,39.52,80234.55,0.0,-0.81212,9e-05,20.49913]
[1777943774896,39.52,80223.27,0.0,-0.81314,9e-05,20.42766]
[1777943776905,39.52,80219.39,0.0,-0.81349,9e-05,20.40302]
[1777943781939,39.52,80220.84,0.0,-0.81336,9e-05,20.4118]
[1777943786978,39.51,80220.86,0.0,-0.81338,9e-05,20.41087]
[1777943792011,39.51,80221.2,0.0,-0.81339,9e-05,20.40801]
[1777943796037,39.51,80227.84,0.0,-0.81281,9e-05,20.44901]
[1777943798051,39.51,80229.48,0.0,-0.81267,9e-05,20.45888]
[1777943803086,39.51,80231.71,0.0,-0.81248,9e-05,20.472]
[1777943808122,39.5,80227.68,0.0,-0.81286,9e-05,20.44575]
[1777943813158,39.5,80231.48,0.0,-0.81253,9e-05,20.46893]
[1777943818193,39.5,80230.4,0.0,-0.81264,9e-05,20.46084]
[1777943823228,39.5,80231.91,0.0,-0.81253,9e-05,20.46901]
[1777943828263,39.49,80234.69,0.0,-0.8123,9e-05,20.48515]
[1777943833298,39.49,80236.59,0.0,-0.81214,9e-05,20.49664]
[1777943838332,39.49,80236.22,0.0,-0.81217,9e-05,20.4944]
[1777943842361,39.49,80230.81,0.0,-0.81265,9e-05,20.46038]
[1777943843368,39.49,80220.77,0.0,-0.81355,9e-05,20.39678]
[1777943844910,39.49,80217.98,0.0,-0.81381,9e-05,20.37873]
[1777943850418,39.49,80220.98,0.0,-0.81355,9e-05,20.3968]
[1777943854981,39.49,80229.12,0.0,-0.81287,9e-05,20.44321]
[1777943860488,39.48,80224.62,0.0,-0.81329,9e-05,20.41365]
[1777943865523,39.48,80225.34,0.0,-0.81324,9e-05,20.41712]
[1777943868544,39.48,80219.37,0.0,-0.81378,9e-05,20.37883]
[1777943872572,39.48,80217.85,0.0,-0.81393,9e-05,20.36856]
[1777943874586,39.48,80207.09,0.0,-0.81489,9e-05,20.30029]
[1777943876599,39.48,80201.41,0.0,-0.8154,9e-05,20.26414]
[1777943885663,39.47,80201.29,0.0,-0.81542,9e-05,20.26269]
[1777943888683,39.47,80196.19,0.0,-0.81588,9e-05,20.23015]
[1777943891705,39.47,80190.99,0.0,-0.81635,9e-05,20.1968]
[1777943896744,39.47,80190.18,0.0,-0.81642,9e-05,20.19133]
[1777943901779,39.47,80189.44,0.0,-0.8165,9e-05,20.18613]
[1777943906814,39.47,80188.68,0.0,-0.81657,9e-05,20.18082]
[1777943913864,39.47,80188.16,0.0,-0.81665,9e-05,20.17292]
[1777943918899,39.47,80192.09,0.0,-0.81631,9e-05,20.19733]
[1777943923933,39.47,80192.32,0.0,-0.8163,9e-05,20.19834]
[1777943928968,39.47,80193.84,0.0,-0.81616,9e-05,20.20807]
[1777943934005,39.47,80193.96,0.0,-0.81615,9e-05,20.20889]
[1777943939039,39.47,80194.62,0.0,-0.81609,9e-05,20.21309]
[1777943944075,39.47,80194.83,0.0,-0.81607,9e-05,20.21444]
[1777943950115,39.47,80194.66,0.0,-0.81609,9e-05,20.21339]
[1777943955684,39.47,80193.24,0.0,-0.81622,9e-05,20.20403]
[1777943961193,39.46,80191.95,0.0,-0.81634,9e-05,20.19515]
[1777943963207,39.46,80181.22,0.0,-0.8173,9e-05,20.12706]
[1777943965754,39.46,80177.67,0.0,-0.81761,9e-05,20.10449]
[1777943971264,39.46,80176.86,0.0,-0.81772,9e-05,20.09491]
[1777943973277,39.46,80170.51,0.0,-0.81828,9e-05,20.05439]
[1777943974291,39.46,80167.96,0.0,-0.81851,9e-05,20.03814]
[1777943979320,39.46,80166.74,0.0,-0.81863,9e-05,20.02924]
[1777943984358,39.46,80173.05,0.0,-0.81809,9e-05,20.0684]
[1777943985896,39.46,80179.35,0.0,-0.81754,9e-05,20.108]
[1777943988383,39.45,80176.5,0.0,-0.81779,9e-05,20.08961]
[1777943990397,39.45,80185.11,0.0,-0.81703,9e-05,20.14391]
[1777943991405,39.45,80190.14,0.0,-0.81659,9e-05,20.17572]
[1777943992411,39.45,80190.74,0.0,-0.81654,9e-05,20.17946]
[1777943997445,39.45,80191.13,0.0,-0.81651,9e-05,20.18144]
[1777944002481,39.45,80190.9,0.0,-0.81654,9e-05,20.17948]
[1777944007516,39.45,80189.53,0.0,-0.81667,9e-05,20.17033]
[1777944012551,39.45,80188.88,0.0,-0.81673,9e-05,20.16578]
[1777944017591,39.45,80187.75,0.0,-0.81684,9e-05,20.15824]
[1777944022625,39.45,80186.06,0.0,-0.81699,9e-05,20.1472]
[1777944027664,39.45,80186.31,0.0,-0.81697,9e-05,20.14851]
[1777944032695,39.45,80191.48,0.0,-0.81654,9e-05,20.17695]
[1777944038737,39.44,80191.44,0.0,-0.81658,9e-05,20.17466]
[1777944043776,39.43,80191.47,0.0,-0.81664,9e-05,20.17068]
[1777944048809,39.43,80191.35,0.0,-0.81665,9e-05,20.16952]
[1777944056865,39.43,80191.38,0.0,-0.81666,9e-05,20.16907]
[1777944061903,39.43,80186.92,0.0,-0.81706,9e-05,20.14044]
[1777944062908,39.43,80181.7,0.0,-0.81752,9e-05,20.10739]
[1777944064925,39.43,80182.96,0.0,-0.81741,9e-05,20.1151]
[1777944069957,39.43,80184.6,0.0,-0.81727,9e-05,20.12539]
[1777944074992,39.43,80185.1,0.0,-0.81723,9e-05,20.12842]
[1777944080026,39.43,80185.54,0.0,-0.81719,9e-05,20.13106]
[1777944085062,39.43,80184.22,0.0,-0.81731,9e-05,20.12258]
[1777944090097,39.43,80189.44,0.0,-0.81685,9e-05,20.15552]
[1777944095131,39.43,80191.78,0.0,-0.81667,9e-05,20.16609]
[1777944100167,39.43,80192.78,0.0,-0.81659,9e-05,20.17203]
[1777944105203,39.42,80192.57,0.0,-0.81661,9e-05,20.17029]
[1777944106209,39.42,80200.68,0.0,-0.8159,9e-05,20.22153]
[1777944107216,39.42,80211.29,0.0,-0.81495,9e-05,20.28874]
[1777944108223,39.42,80213.35,0.0,-0.81477,9e-05,20.30172]
[1777944114266,39.42,80214.09,0.0,-0.81471,9e-05,20.30605]
[1777944119300,39.42,80215.07,0.0,-0.81462,9e-05,20.31192]
[1777944124335,39.42,80214.87,0.0,-0.81465,9e-05,20.3103]
[1777944129369,39.42,80211.45,0.0,-0.81496,9e-05,20.28831]
[1777944132391,39.42,80209.42,0.0,-0.81514,9e-05,20.27533]
[1777944137427,39.42,80211.96,0.0,-0.81492,9e-05,20.29126]
[1777944145486,39.42,80211.35,0.0,-0.81498,9e-05,20.28707]
[1777944147500,39.42,80210.45,0.0,-0.81506,9e-05,20.2813]
[1777944150520,39.42,80207.93,0.0,-0.81528,9e-05,20.26528]
[1777944155556,39.42,80209.59,0.0,-0.81516,9e-05,20.27177]
[1777944159585,39.42,80215.6,0.0,-0.81463,9e-05,20.30966]
[1777944164619,39.42,80216.84,0.0,-0.81452,9e-05,20.31716]
[1777944167169,39.42,80203.39,0.0,-0.81573,9e-05,20.23171]
[1777944169655,39.42,80199.69,0.0,-0.81606,9e-05,20.20792]
[1777944172676,39.42,80204.77,0.0,-0.81561,9e-05,20.23969]
[1777944177711,39.41,80206.14,0.0,-0.8155,9e-05,20.24757]
[1777944182746,39.41,80200.75,0.0,-0.81599,9e-05,20.21309]
[1777944183753,39.41,80188.22,0.0,-0.8171,9e-05,20.13361]
[1777944184760,39.41,80180.26,0.0,-0.81781,9e-05,20.08306]
[1777944187310,39.41,80181.1,0.0,-0.81774,9e-05,20.08824]
[1777944192817,39.41,80182.25,0.0,-0.81765,9e-05,20.09435]
[1777944197854,39.41,80182.21,0.0,-0.81767,9e-05,20.09319]
[1777944202888,39.41,80182.7,0.0,-0.81764,9e-05,20.09539]
[1777944207924,39.4,80186.05,0.0,-0.81735,9e-05,20.11571]
[1777944209940,39.4,80229.37,0.0,-0.81351,9e-05,20.38929]
[1777944210945,39.4,80253.33,0.0,-0.81136,9e-05,20.5404]
[1777944211954,39.4,80253.91,0.0,-0.81133,9e-05,20.53995]
[1777944212961,39.4,80254.84,0.0,-0.81125,9e-05,20.54548]
[1777944217995,39.4,80252.41,0.0,-0.8115,9e-05,20.52845]
[1777944223031,39.39,80251.76,0.0,-0.81158,9e-05,20.52286]
[1777944228066,39.39,80249.5,0.0,-0.81178,9e-05,20.5087]
[1777944231087,39.39,80243.02,0.0,-0.81236,9e-05,20.46788]
[1777944233101,39.39,80242.95,0.0,-0.81237,9e-05,20.46758]
[1777944238138,39.39,80242.39,0.0,-0.81241,9e-05,20.46449]
[1777944242165,39.4,80247.68,0.0,-0.81193,9e-05,20.49824]
[1777944246194,39.4,80258.23,0.0,-0.81097,9e-05,20.56501]
[1777944248207,39.4,80261.89,0.0,-0.81064,9e-05,20.58809]
[1777944253243,39.4,80261.52,0.0,-0.81068,9e-05,20.58546]
[1777944259284,39.39,80260.64,0.0,-0.81077,9e-05,20.57957]
[1777944264320,39.39,80255.64,0.0,-0.81122,9e-05,20.54775]
[1777944268348,39.39,80250.93,0.0,-0.81165,9e-05,20.518]
[1777944272376,39.39,80256.69,0.0,-0.81115,9e-05,20.5505]
[1777944274390,39.39,80257.08,0.0,-0.81112,9e-05,20.55295]
[1777944279425,39.39,80257.12,0.0,-0.81112,9e-05,20.5531]
[1777944284459,39.39,80256.95,0.0,-0.81113,9e-05,20.55193]
[1777944289495,39.39,80259.41,0.0,-0.81091,9e-05,20.5673]
[1777944294529,39.39,80259.82,0.0,-0.81088,9e-05,20.5697]
[1777944298082,39.39,80253.02,0.0,-0.81149,9e-05,20.52667]
[1777944299565,39.39,80240.28,0.0,-0.81264,9e-05,20.44606]
[1777944300572,39.39,80237.32,0.0,-0.81291,9e-05,20.4273]
[1777944305607,39.39,80235.85,0.0,-0.81304,9e-05,20.41783]
[1777944310641,39.39,80236.38,0.0,-0.813,9e-05,20.42103]
[1777944314670,39.39,80231.31,0.0,-0.81346,9e-05,20.38891]
[1777944319705,39.39,80228.55,0.0,-0.81371,9e-05,20.37072]
[1777944324739,39.39,80227.99,0.0,-0.81377,9e-05,20.36652]
[1777944329775,39.39,80223.97,0.0,-0.81414,9e-05,20.34049]
[1777944332797,39.38,80215.65,0.0,-0.81492,9e-05,20.28325]
[1777944334811,39.38,80215.68,0.0,-0.81492,9e-05,20.28315]
[1777944339847,39.38,80215.15,0.0,-0.81497,9e-05,20.27952]
[1777944344881,39.38,80211.47,0.0,-0.81531,9e-05,20.256]
[1777944349945,39.38,80215.99,0.0,-0.81491,9e-05,20.28444]
[1777944354977,39.38,80216.59,0.0,-0.81486,9e-05,20.28796]
[1777944361021,39.38,80217.1,0.0,-0.81482,9e-05,20.29085]
[1777944366056,39.38,80217.37,0.0,-0.8148,9e-05,20.29226]
[1777944369078,39.38,80225.84,0.0,-0.81404,9e-05,20.34568]
[1777944371092,39.38,80225.82,0.0,-0.81405,9e-05,20.34534]
[1777944376127,39.38,80226.49,0.0,-0.814,9e-05,20.34893]
[1777944381163,39.38,80227.95,0.0,-0.81387,9e-05,20.35751]
[1777944387205,39.37,80228.84,0.0,-0.81381,9e-05,20.36216]
[1777944392240,39.37,80229.91,0.0,-0.81375,9e-05,20.36424]
[1777944397274,39.37,80229.1,0.0,-0.81383,9e-05,20.3584]
[1777944402308,39.37,80229.33,0.0,-0.81382,9e-05,20.35915]
[1777944407347,39.37,80229.7,0.0,-0.8138,9e-05,20.36079]
[1777944408353,39.37,80239.92,0.0,-0.81288,9e-05,20.42544]
[1777944409361,39.37,80246.01,0.0,-0.81233,9e-05,20.46395]
[1777944410367,39.37,80245.48,0.0,-0.81238,9e-05,20.46049]
[1777944415402,39.37,80244.39,0.0,-0.81249,9e-05,20.4531]
[1777944420437,39.37,80240.99,0.0,-0.8128,9e-05,20.43119]
[1777944425471,39.36,80240.49,0.0,-0.81285,9e-05,20.42769]
[1777944430507,39.36,80247.95,0.0,-0.81219,9e-05,20.47454]
[1777944432520,39.36,80248.92,0.0,-0.8121,9e-05,20.48045]
[1777944437556,39.36,80248.91,0.0,-0.81211,9e-05,20.47977]
[1777944442591,39.36,80244.95,0.0,-0.81248,9e-05,20.45416]
[1777944447626,39.36,80246.58,0.0,-0.81234,9e-05,20.46395]
[1777944452661,39.36,80244.47,0.0,-0.81256,9e-05,20.44619]
[1777944457696,39.36,80244.74,0.0,-0.81254,9e-05,20.44747]
[1777944462731,39.36,80244.33,0.0,-0.81259,9e-05,20.44449]
[1777944467766,39.36,80243.9,0.0,-0.81263,9e-05,20.44137]
[1777944469281,39.35,80235.72,0.0,-0.81337,9e-05,20.38956]
[1777944470790,39.35,80227.19,0.0,-0.81413,9e-05,20.33549]
[1777944472803,39.35,80226.87,0.0,-0.81416,9e-05,20.3335]
[1777944477839,39.35,80221.66,0.0,-0.81464,9e-05,20.29976]
[1777944483881,39.35,80220.75,0.0,-0.81473,9e-05,20.29337]
[1777944489422,39.35,80217.73,0.0,-0.81501,9e-05,20.27358]
[1777944494957,39.35,80217.39,0.0,-0.81505,9e-05,20.27052]
[1777944499992,39.35,80216.93,0.0,-0.8151,9e-05,20.26676]
[1777944505027,39.34,80217.98,0.0,-0.81502,9e-05,20.27257]
[1777944510063,39.34,80218.28,0.0,-0.81501,9e-05,20.27359]
[1777944515097,39.34,80218.39,0.0,-0.81504,9e-05,20.26946]
[1777944522147,39.34,80219.2,0.0,-0.81498,9e-05,20.2734]
[1777944523154,39.34,80227.53,0.0,-0.81424,9e-05,20.32617]
[1777944525167,39.34,80230.34,0.0,-0.81399,9e-05,20.34389]
[1777944528188,39.34,80241.23,0.0,-0.81301,9e-05,20.41269]
[1777944529702,39.34,80243.23,0.0,-0.81283,9e-05,20.42539]
[1777944535239,39.34,80238.46,0.0,-0.81326,9e-05,20.39517]
[1777944541280,39.34,80236.31,0.0,-0.81345,9e-05,20.38171]
[1777944546317,39.34,80233.81,0.0,-0.81367,9e-05,20.36605]
[1777944547323,39.34,80227.7,0.0,-0.81422,9e-05,20.32739]
[1777944550344,39.34,80223.76,0.0,-0.81457,9e-05,20.30259]
[1777944555380,39.34,80221.58,0.0,-0.81476,9e-05,20.28906]
[1777944560415,39.34,80222.2,0.0,-0.81471,9e-05,20.29283]
[1777944565450,39.34,80222.88,0.0,-0.81465,9e-05,20.297]
[1777944570485,39.34,80219.67,0.0,-0.81494,9e-05,20.27654]
[1777944575521,39.34,80220.28,0.0,-0.81491,9e-05,20.27643]
[1777944580555,39.34,80219.94,0.0,-0.81494,9e-05,20.27425]
[1777944585590,39.34,80224.43,0.0,-0.81454,9e-05,20.30267]
[1777944588611,39.34,80226.49,0.0,-0.81436,9e-05,20.31562]
[1777944593646,39.34,80226.81,0.0,-0.81433,9e-05,20.31735]
[1777944594660,39.34,80237.83,0.0,-0.81334,9e-05,20.38722]
[1777944596667,39.34,80239.37,0.0,-0.8132,9e-05,20.39724]
[1777944601701,39.34,80238.87,0.0,-0.81324,9e-05,20.39446]
[1777944605730,39.34,80232.92,0.0,-0.81377,9e-05,20.35715]
[1777944608753,39.34,80229.28,0.0,-0.81409,9e-05,20.33425]
[1777944613787,39.34,80228.49,0.0,-0.81416,9e-05,20.32964]
[1777944618822,39.34,80223.66,0.0,-0.8146,9e-05,20.29872]
[1777944620335,39.34,80217.8,0.0,-0.81512,9e-05,20.26155]
[1777944621842,39.34,80214.52,0.0,-0.81541,9e-05,20.24075]
[1777944626879,39.34,80214.57,0.0,-0.81541,9e-05,20.24124]
[1777944631914,39.34,80219.08,0.0,-0.81503,9e-05,20.26603]
[1777944636947,39.34,80220.61,0.0,-0.81489,9e-05,20.27574]
[1777944642991,39.34,80226.36,0.0,-0.81438,9e-05,20.31206]
[1777944648027,39.34,80226.58,0.0,-0.81436,9e-05,20.31321]
[1777944659102,39.34,80226.7,0.0,-0.81436,9e-05,20.31338]
[1777944664141,39.34,80225.81,0.0,-0.81444,9e-05,20.30747]
[1777944666156,39.34,80219.5,0.0,-0.81501,9e-05,20.2674]
[1777944670686,39.34,80219.79,0.0,-0.81498,9e-05,20.26922]
[1777944676226,39.34,80219.67,0.0,-0.815,9e-05,20.26845]
[1777944681262,39.34,80217.89,0.0,-0.81515,9e-05,20.25718]
[1777944686297,39.34,80213.58,0.0,-0.81554,9e-05,20.22993]
[1777944690826,39.34,80197.73,0.0,-0.81695,9e-05,20.12935]
[1777944693345,39.34,80189.09,0.0,-0.81774,9e-05,20.07053]
[1777944695359,39.34,80186.04,0.0,-0.81801,9e-05,20.05127]
[1777944699387,39.34,80181.53,0.0,-0.81841,9e-05,20.02304]
[1777944704422,39.34,80184.8,0.0,-0.81811,9e-05,20.04443]
[1777944709457,39.34,80185.4,0.0,-0.81805,9e-05,20.04874]
[1777944710464,39.34,80191.92,0.0,-0.81747,9e-05,20.09021]
[1777944712478,39.34,80196.14,0.0,-0.81709,9e-05,20.11711]
[1777944717518,39.34,80196.49,0.0,-0.81706,9e-05,20.11939]
[1777944722550,39.34,80196.64,0.0,-0.81705,9e-05,20.12035]
[1777944727586,39.34,80193.94,0.0,-0.81728,9e-05,20.10329]
[1777944732621,39.34,80193.2,0.0,-0.81735,9e-05,20.09873]
[1777944734635,39.34,80187.75,0.0,-0.81783,9e-05,20.06404]
[1777944736649,39.34,80182.09,0.0,-0.81834,9e-05,20.02789]
[1777944739671,39.34,80181.14,0.0,-0.81842,9e-05,20.02169]
[1777944744705,39.34,80180.87,0.0,-0.81845,9e-05,20.01974]
[1777944749740,39.34,80177.28,0.0,-0.81878,9e-05,19.99627]
[1777944754775,39.34,80177.84,0.0,-0.81877,9e-05,19.99491]
[1777944759811,39.33,80172.78,0.0,-0.81923,9e-05,19.96183]
[1777944762831,39.33,80170.01,0.0,-0.81948,9e-05,19.94378]
[1777944767866,39.33,80169.61,0.0,-0.81952,9e-05,19.94059]
[1777944772901,39.33,80175.28,0.0,-0.81903,9e-05,19.97598]
[1777944773910,39.33,80169.84,0.0,-0.81951,9e-05,19.9413]
[1777944777936,39.33,80162.58,0.0,-0.82016,9e-05,19.89471]
[1777944778950,39.33,80155.36,0.0,-0.8208,9e-05,19.84872]
[1777944781966,39.33,80155.35,0.0,-0.8208,9e-05,19.84856]
[1777944783981,39.33,80147.28,0.0,-0.8215,9e-05,19.79722]
[1777944784985,39.33,80142.47,0.0,-0.82192,9e-05,19.76668]
[1777944790021,39.33,80142.0,0.0,-0.82196,9e-05,19.7641]
[1777944795055,39.33,80145.26,0.0,-0.82167,9e-05,19.78527]
[1777944799087,39.33,80153.91,0.0,-0.82091,9e-05,19.84055]
[1777944800094,39.33,80163.89,0.0,-0.82003,9e-05,19.90405]
[1777944801604,39.33,80168.04,0.0,-0.81967,9e-05,19.93034]
[1777944805129,39.33,80172.79,0.0,-0.81925,9e-05,19.9601]
[1777944810164,39.33,80173.56,0.0,-0.81919,9e-05,19.96449]
[1777944815200,39.33,80176.0,0.0,-0.819,9e-05,19.97605]
[1777944820234,39.33,80176.92,0.0,-0.81892,9e-05,19.98186]
[1777944823256,39.33,80187.77,0.0,-0.81796,9e-05,20.0507]
[1777944825270,39.33,80189.68,0.0,-0.8178,9e-05,20.06269]
[1777944831814,39.33,80186.09,0.0,-0.81813,9e-05,20.03922]
[1777944837354,39.33,80185.94,0.0,-0.81814,9e-05,20.03785]
[1777944842389,39.33,80185.61,0.0,-0.81818,9e-05,20.03535]
[1777944847425,39.32,80183.46,0.0,-0.81838,9e-05,20.02133]
[1777944853469,39.32,80184.81,0.0,-0.81826,9e-05,20.02953]
[1777944855481,39.32,80191.54,0.0,-0.81767,9e-05,20.07213]
[1777944857497,39.32,80192.04,0.0,-0.81763,9e-05,20.0751]
[1777944862531,39.32,80192.48,0.0,-0.8176,9e-05,20.07724]
[1777944867567,39.32,80190.92,0.0,-0.81774,9e-05,20.06671]
[1777944872602,39.32,80187.44,0.0,-0.81809,9e-05,20.04008]
[1777944877637,39.32,80187.56,0.0,-0.81809,9e-05,20.03974]
[1777944882672,39.31,80188.46,0.0,-0.81803,9e-05,20.04422]
[1777944887707,39.31,80188.84,0.0,-0.81801,9e-05,20.04563]
[1777944893750,39.31,80189.27,0.0,-0.81799,9e-05,20.04746]
[1777944895764,39.31,80182.27,0.0,-0.81861,9e-05,20.00272]
[1777944897778,39.31,80182.38,0.0,-0.8186,9e-05,20.00321]
[1777944904827,39.31,80183.54,0.0,-0.81851,9e-05,20.01004]
[1777944905834,39.31,80177.04,0.0,-0.81909,9e-05,19.96834]
[1777944907847,39.3,80172.73,0.0,-0.81947,9e-05,19.94058]
[1777944912990,39.3,80180.63,0.0,-0.81878,9e-05,19.99025]
[1777944914995,39.3,80179.72,0.0,-0.81887,9e-05,19.98418]
[1777944918020,39.3,80195.56,0.0,-0.81747,9e-05,20.08463]
[1777944919028,39.3,80201.35,0.0,-0.81695,9e-05,20.12153]
[1777944920035,39.3,80201.42,0.0,-0.81695,9e-05,20.12202]
[1777944923056,39.3,80207.85,0.0,-0.81637,9e-05,20.1628]
[1777944928092,39.3,80213.48,0.0,-0.81588,9e-05,20.19825]
[1777944933126,39.3,80216.06,0.0,-0.81568,9e-05,20.21016]
[1777944935140,39.3,80223.04,0.0,-0.81506,9e-05,20.25422]
[1777944936148,39.3,80228.88,0.0,-0.81454,9e-05,20.29114]
[1777944937156,39.3,80229.37,0.0,-0.8145,9e-05,20.29409]
[1777944939169,39.3,80228.76,0.0,-0.81456,9e-05,20.2898]
[1777944944203,39.3,80230.64,0.0,-0.8144,9e-05,20.30067]
[1777944949240,39.29,80229.16,0.0,-0.81455,9e-05,20.29023]
[1777944954278,39.29,80230.66,0.0,-0.81443,9e-05,20.29874]
[1777944959309,39.29,80230.99,0.0,-0.81442,9e-05,20.2998]
[1777944964344,39.29,80233.11,0.0,-0.81424,9e-05,20.31219]
[1777944969379,39.28,80232.96,0.0,-0.81427,9e-05,20.31014]
[1777944972808,39.28,80254.1,0.0,-0.81238,9e-05,20.44345]
[1777944973411,39.28,80254.1,0.0,-0.81238,9e-05,20.44336]
[1777944974417,39.28,80260.81,0.0,-0.81178,9e-05,20.48575]
[1777944975424,39.28,80260.66,0.0,-0.81179,9e-05,20.48476]
[1777944976431,39.28,80261.15,0.0,-0.81175,9e-05,20.48776]
[1777944981466,39.28,80264.11,0.0,-0.81149,9e-05,20.50598]
[1777944982878,39.28,80274.28,0.0,-0.81057,9e-05,20.57006]
[1777944988514,39.28,80281.13,0.0,-0.80996,9e-05,20.61239]
[1777944990528,39.28,80280.98,0.0,-0.80998,9e-05,20.61099]
[1777944992951,39.28,80270.03,0.0,-0.81101,9e-05,20.53704]
[1777944994556,39.27,80269.56,0.0,-0.81106,9e-05,20.53388]
[1777944997579,39.27,80291.46,0.0,-0.80907,9e-05,20.67206]
[1777944998585,39.27,80297.21,0.0,-0.80855,9e-05,20.70837]
[1777944999592,39.27,80290.65,0.0,-0.80915,9e-05,20.66678]
[1777945000599,39.27,80283.14,0.0,-0.80984,9e-05,20.61897]
[1777945001607,39.27,80279.5,0.0,-0.81017,9e-05,20.59565]
[1777945003023,39.27,80275.68,0.0,-0.81053,9e-05,20.57104]
[1777945007650,39.27,80270.48,0.0,-0.81101,9e-05,20.53742]
[1777945010671,39.27,80264.29,0.0,-0.81158,9e-05,20.4973]
[1777945013093,39.27,80262.98,0.0,-0.81172,9e-05,20.48819]
[1777945018725,39.26,80256.57,0.0,-0.81231,9e-05,20.44634]
[1777945019733,39.26,80263.0,0.0,-0.81174,9e-05,20.48686]
[1777945021747,39.26,80269.93,0.0,-0.81111,9e-05,20.53041]
[1777945023163,39.26,80277.57,0.0,-0.81042,9e-05,20.57844]
[1777945025774,39.26,80277.45,0.0,-0.81044,9e-05,20.57723]
[1777945027796,39.26,80293.68,0.0,-0.80897,9e-05,20.67939]
[1777945029803,39.26,80294.13,0.0,-0.80893,9e-05,20.68196]
[1777945030814,39.26,80288.41,0.0,-0.80946,9e-05,20.64558]
[1777945031819,39.26,80293.49,0.0,-0.809,9e-05,20.67749]
[1777945033235,39.26,80308.09,0.0,-0.80767,9e-05,20.76943]
[1777945034838,39.26,80300.1,0.0,-0.8084,9e-05,20.71877]
[1777945036852,39.25,80293.94,0.0,-0.80896,9e-05,20.67979]
[1777945041886,39.25,80286.56,0.0,-0.80965,9e-05,20.63223]
[1777945044908,39.25,80291.44,0.0,-0.80921,9e-05,20.66255]
[1777945046926,39.25,80290.25,0.0,-0.80933,9e-05,20.65477]
[1777945051957,39.25,80287.01,0.0,-0.80966,9e-05,20.62981]
[1777945056991,39.25,80289.57,0.0,-0.80943,9e-05,20.64555]
[1777945062027,39.25,80282.81,0.0,-0.81005,9e-05,20.60225]
[1777945063039,39.25,80282.85,0.0,-0.81005,9e-05,20.60244]
[1777945066060,39.25,80277.53,0.0,-0.81054,9e-05,20.56845]
[1777945069081,39.24,80268.94,0.0,-0.81135,9e-05,20.51192]
[1777945073109,39.24,80262.01,0.0,-0.81199,9e-05,20.46756]
[1777945076129,39.24,80267.92,0.0,-0.81145,9e-05,20.5048]
[1777945077137,39.24,80274.42,0.0,-0.81087,9e-05,20.5459]
[1777945079151,39.24,80275.22,0.0,-0.8108,9e-05,20.55073]
[1777945083178,39.23,80280.99,0.0,-0.8103,9e-05,20.58536]
[1777945086200,39.23,80285.43,0.0,-0.8099,9e-05,20.61331]
[1777945090236,39.23,80277.29,0.0,-0.81065,9e-05,20.56125]
[1777945092243,39.23,80277.76,0.0,-0.81061,9e-05,20.56385]
[1777945094256,39.23,80271.03,0.0,-0.81123,9e-05,20.52092]
[1777945096270,39.23,80269.61,0.0,-0.81136,9e-05,20.51167]
[1777945099291,39.23,80263.49,0.0,-0.81192,9e-05,20.47262]
[1777945104326,39.23,80264.43,0.0,-0.81184,9e-05,20.47831]
[1777945109360,39.23,80263.08,0.0,-0.81196,9e-05,20.46945]
[1777945113800,39.23,80257.27,0.0,-0.81252,9e-05,20.42851]
[1777945119432,39.23,80248.09,0.0,-0.81335,9e-05,20.3701]
[1777945121445,39.23,80241.36,0.0,-0.81396,9e-05,20.32711]
[1777945122456,39.22,80236.56,0.0,-0.81442,9e-05,20.29449]
[1777945125474,39.21,80232.92,0.0,-0.81483,9e-05,20.26608]
[1777945130509,39.2,80232.72,0.0,-0.81493,9e-05,20.25894]
[1777945135544,39.18,80230.18,0.0,-0.81524,9e-05,20.23719]
[1777945140583,39.17,80230.45,0.0,-0.81528,9e-05,20.23459]
[1777945145617,39.17,80232.6,0.0,-0.81509,9e-05,20.2478]
[1777945150653,39.17,80236.45,0.0,-0.81476,9e-05,20.27173]
[1777945154080,39.17,80247.15,0.0,-0.8138,9e-05,20.33957]
[1777945156694,39.17,80251.66,0.0,-0.81339,9e-05,20.3685]
[1777945161730,39.17,80251.48,0.0,-0.8134,9e-05,20.36771]
[1777945164152,39.17,80241.41,0.0,-0.8143,9e-05,20.30392]
[1777945166765,39.17,80247.89,0.0,-0.81371,9e-05,20.34536]
[1777945169786,39.17,80247.51,0.0,-0.81374,9e-05,20.34324]
[1777945172808,39.17,80241.56,0.0,-0.8143,9e-05,20.30175]
[1777945174222,39.18,80241.47,0.0,-0.81431,9e-05,20.30147]
[1777945179857,39.18,80237.47,0.0,-0.81466,9e-05,20.27663]
[1777945180864,39.18,80228.59,0.0,-0.81546,9e-05,20.21999]
[1777945182877,39.18,80226.72,0.0,-0.81563,9e-05,20.20788]
[1777945187911,39.18,80225.07,0.0,-0.81578,9e-05,20.19709]
[1777945192946,39.17,80228.53,0.0,-0.81547,9e-05,20.21884]
[1777945197983,39.17,80223.65,0.0,-0.81591,9e-05,20.18745]
[1777945203017,39.17,80227.73,0.0,-0.81555,9e-05,20.21326]
[1777945208054,39.17,80227.62,0.0,-0.81557,9e-05,20.21225]
[1777945213087,39.17,80230.3,0.0,-0.81533,9e-05,20.22905]
[1777945218124,39.17,80224.9,0.0,-0.81582,9e-05,20.19427]
[1777945223157,39.17,80224.5,0.0,-0.81586,9e-05,20.19155]
[1777945229199,39.17,80232.1,0.0,-0.81518,9e-05,20.23967]
[1777945231213,39.17,80238.08,0.0,-0.81467,9e-05,20.27358]
[1777945236248,39.17,80239.89,0.0,-0.81451,9e-05,20.28514]
[1777945241283,39.17,80240.04,0.0,-0.81449,9e-05,20.28621]
[1777945246318,39.17,80239.32,0.0,-0.81456,9e-05,20.28175]
[1777945252360,39.17,80239.28,0.0,-0.81456,9e-05,20.28166]
[1777945258401,39.17,80239.83,0.0,-0.81451,9e-05,20.28531]
[1777945263437,39.17,80239.28,0.0,-0.81455,9e-05,20.28194]
[1777945266458,39.17,80246.43,0.0,-0.81391,9e-05,20.32748]
[1777945269485,39.17,80247.33,0.0,-0.81383,9e-05,20.33315]
[1777945274923,39.17,80247.1,0.0,-0.81385,9e-05,20.33152]
[1777945280556,39.17,80244.81,0.0,-0.81406,9e-05,20.3168]
[1777945282571,39.17,80238.03,0.0,-0.81467,9e-05,20.27366]
[1777945284995,39.17,80229.61,0.0,-0.81543,9e-05,20.21995]
[1777945287614,39.17,80229.39,0.0,-0.81545,9e-05,20.21825]
[1777945292649,39.17,80235.31,0.0,-0.81495,9e-05,20.25162]
[1777945296677,39.17,80239.82,0.0,-0.81455,9e-05,20.27986]
[1777945301712,39.17,80240.49,0.0,-0.81449,9e-05,20.28418]
[1777945306746,39.17,80239.91,0.0,-0.81454,9e-05,20.28053]
[1777945310775,39.17,80234.31,0.0,-0.81505,9e-05,20.24499]
[1777945315809,39.17,80234.81,0.0,-0.815,9e-05,20.24843]
[1777945321249,39.17,80234.66,0.0,-0.81501,9e-05,20.24779]
[1777945326889,39.17,80234.27,0.0,-0.81504,9e-05,20.24557]
[1777945332932,39.17,80233.07,0.0,-0.81514,9e-05,20.23827]
[1777945335952,39.17,80226.86,0.0,-0.8157,9e-05,20.19863]
[1777945336958,39.17,80231.95,0.0,-0.81524,9e-05,20.23094]
[1777945339981,39.17,80238.74,0.0,-0.81463,9e-05,20.27415]
[1777945343001,39.17,80241.25,0.0,-0.81441,9e-05,20.2901]
[1777945348035,39.17,80242.44,0.0,-0.8143,9e-05,20.29753]
[1777945354077,39.17,80242.79,0.0,-0.8143,9e-05,20.29558]
[1777945360119,39.17,80243.03,0.0,-0.81428,9e-05,20.2969]
[1777945365155,39.17,80244.14,0.0,-0.81419,9e-05,20.30379]
[1777945370189,39.17,80244.32,0.0,-0.81417,9e-05,20.30472]
[1777945378247,39.17,80242.47,0.0,-0.81434,9e-05,20.29268]
[1777945383281,39.17,80241.66,0.0,-0.81442,9e-05,20.28736]
[1777945390332,39.17,80241.08,0.0,-0.81447,9e-05,20.28347]
[1777945395365,39.16,80240.31,0.0,-0.81456,9e-05,20.27764]
[1777945400401,39.16,80240.81,0.0,-0.81454,9e-05,20.2788]
[1777945405435,39.16,80241.3,0.0,-0.81453,9e-05,20.27991]
[1777945410470,39.15,80241.22,0.0,-0.81456,9e-05,20.27742]
[1777945415504,39.15,80242.25,0.0,-0.81453,9e-05,20.27807]
[1777945422554,39.14,80242.5,0.0,-0.81454,9e-05,20.27696]
[1777945427590,39.14,80242.6,0.0,-0.81456,9e-05,20.27567]
[1777945429605,39.13,80250.68,0.0,-0.81384,9e-05,20.32636]
[1777945431618,39.13,80254.63,0.0,-0.8135,9e-05,20.35075]
[1777945432625,39.13,80260.59,0.0,-0.81296,9e-05,20.38845]
[1777945435646,39.13,80261.44,0.0,-0.8129,9e-05,20.39315]
[1777945440681,39.13,80261.71,0.0,-0.81289,9e-05,20.39362]
[1777945445716,39.12,80261.1,0.0,-0.81296,9e-05,20.38849]
[1777945450750,39.12,80260.74,0.0,-0.81301,9e-05,20.38499]
[1777945455785,39.12,80259.45,0.0,-0.81315,9e-05,20.3756]
[1777945460821,39.12,80259.22,0.0,-0.81319,9e-05,20.37301]
[1777945465857,39.11,80259.53,0.0,-0.81317,9e-05,20.37387]
[1777945472312,39.11,80258.08,0.0,-0.81335,9e-05,20.3594]
[1777945479951,39.11,80257.73,0.0,-0.81341,9e-05,20.35553]
[1777945484990,39.1,80256.66,0.0,-0.81352,9e-05,20.34773]
[1777945490031,39.1,80256.63,0.0,-0.81354,9e-05,20.3466]
[1777945495079,39.1,80256.28,0.0,-0.81358,9e-05,20.34341]
[1777945496069,39.1,80231.33,0.0,-0.81583,9e-05,20.18446]
[1777945497075,39.1,80221.77,0.0,-0.81669,9e-05,20.12299]
[1777945498082,39.1,80223.75,0.0,-0.81652,9e-05,20.13533]
[1777945499088,39.1,80224.12,0.0,-0.81649,9e-05,20.13748]
[1777945502534,39.1,80235.13,0.0,-0.81551,9e-05,20.20702]
[1777945504124,39.1,80236.05,0.0,-0.81543,9e-05,20.21257]
[1777945508152,39.09,80243.45,0.0,-0.81478,9e-05,20.25896]
[1777945513186,39.09,80242.53,0.0,-0.81488,9e-05,20.25201]
[1777945518222,39.09,80243.1,0.0,-0.81485,9e-05,20.25439]
[1777945523256,39.09,80243.03,0.0,-0.81487,9e-05,20.25269]
[1777945528292,39.08,80243.26,0.0,-0.81487,9e-05,20.25292]
[1777945533327,39.08,80243.96,0.0,-0.81485,9e-05,20.25218]
[1777945538362,39.08,80244.19,0.0,-0.81485,9e-05,20.25242]
[1777945540377,39.08,80255.23,0.0,-0.81386,9e-05,20.32229]
[1777945542814,39.07,80258.26,0.0,-0.81359,9e-05,20.34097]
[1777945548433,39.07,80259.18,0.0,-0.81353,9e-05,20.3454]
[1777945556488,39.07,80259.46,0.0,-0.81354,9e-05,20.3449]
[1777945562529,39.06,80262.08,0.0,-0.81333,9e-05,20.35985]
[1777945567565,39.06,80262.75,0.0,-0.81329,9e-05,20.36262]
[1777945572599,39.05,80262.92,0.0,-0.8133,9e-05,20.3622]
[1777945577635,39.05,80262.01,0.0,-0.8134,9e-05,20.35491]
[1777945582670,39.05,80262.6,0.0,-0.81337,9e-05,20.35721]
[1777945587705,39.04,80264.6,0.0,-0.81321,9e-05,20.36816]
[1777945592740,39.04,80263.97,0.0,-0.81332,9e-05,20.35867]
[1777945597775,39.04,80263.51,0.0,-0.81338,9e-05,20.35428]
[1777945602810,39.03,80263.93,0.0,-0.81337,9e-05,20.35552]
[1777945607845,39.03,80264.81,0.0,-0.81331,9e-05,20.35969]
[1777945613305,39.03,80265.47,0.0,-0.81327,9e-05,20.36243]
[1777945618922,39.02,80265.81,0.0,-0.81327,9e-05,20.36284]
[1777945625972,39.02,80265.82,0.0,-0.81329,9e-05,20.36087]
[1777945626978,39.02,80271.55,0.0,-0.81278,9e-05,20.39718]
[1777945630002,39.02,80275.62,0.0,-0.81242,9e-05,20.42233]
[1777945633446,39.01,80285.1,0.0,-0.81157,9e-05,20.48189]
[1777945635042,39.01,80285.4,0.0,-0.81155,9e-05,20.48323]
[1777945639070,39.01,80292.44,0.0,-0.81093,9e-05,20.52679]
[1777945640077,39.01,80299.73,0.0,-0.81026,9e-05,20.57293]
[1777945641083,39.01,80299.82,0.0,-0.81026,9e-05,20.57318]
[1777945642091,39.01,80298.9,0.0,-0.81035,9e-05,20.56695]
[1777945647126,39.0,80299.62,0.0,-0.81031,9e-05,20.56969]
[1777945652161,39.0,80298.9,0.0,-0.81043,9e-05,20.55931]
[1777945657197,38.99,80299.4,0.0,-0.81041,9e-05,20.56069]
[1777945662231,38.99,80299.17,0.0,-0.81046,9e-05,20.55743]
[1777945666259,38.99,80307.62,0.0,-0.8097,9e-05,20.61035]
[1777945668273,38.99,80307.84,0.0,-0.80968,9e-05,20.61165]
[1777945671294,38.99,80324.07,0.0,-0.80818,9e-05,20.71501]
[1777945672300,38.99,80333.27,0.0,-0.80733,9e-05,20.77346]
[1777945673731,38.99,80335.72,0.0,-0.80711,9e-05,20.78901]
[1777945677336,38.99,80329.79,0.0,-0.80766,9e-05,20.75122]
[1777945679351,38.99,80329.34,0.0,-0.8077,9e-05,20.74837]
[1777945684385,38.99,80329.13,0.0,-0.80772,9e-05,20.74711]
[1777945689420,38.99,80325.47,0.0,-0.80805,9e-05,20.72399]
[1777945693872,38.99,80334.8,0.0,-0.80719,9e-05,20.78349]
[1777945696472,38.99,80337.8,0.0,-0.80691,9e-05,20.80252]
[1777945698492,38.99,80342.83,0.0,-0.80645,9e-05,20.83437]
[1777945701507,38.99,80348.29,0.0,-0.80594,9e-05,20.86876]
[1777945706542,38.99,80352.74,0.0,-0.80554,9e-05,20.89636]
[1777945710570,38.98,80337.44,0.0,-0.80697,9e-05,20.79861]
[1777945712584,38.98,80329.46,0.0,-0.80774,9e-05,20.74331]
[1777945714012,38.98,80326.93,0.0,-0.80798,9e-05,20.72684]
[1777945717619,38.98,80323.69,0.0,-0.80829,9e-05,20.70582]
[1777945722653,38.98,80322.75,0.0,-0.80838,9e-05,20.69929]
[1777945728696,38.98,80321.86,0.0,-0.80847,9e-05,20.69304]
[1777945732724,38.98,80316.78,0.0,-0.80895,9e-05,20.66037]
[1777945736752,38.98,80315.29,0.0,-0.80909,9e-05,20.65062]
[1777945741788,38.98,80313.36,0.0,-0.80927,9e-05,20.63818]
[1777945746822,38.98,80308.73,0.0,-0.8097,9e-05,20.60863]
[1777945751856,38.98,80312.2,0.0,-0.80938,9e-05,20.63078]
[1777945757898,38.98,80312.08,0.0,-0.80939,9e-05,20.62999]
[1777945762936,38.98,80309.84,0.0,-0.80959,9e-05,20.6157]
[1777945763943,38.98,80297.95,0.0,-0.81068,9e-05,20.53995]
[1777945765959,38.98,80296.45,0.0,-0.81082,9e-05,20.53049]
[1777945770992,38.98,80295.36,0.0,-0.81091,9e-05,20.52408]
[1777945773007,38.98,80302.56,0.0,-0.81028,9e-05,20.56622]
[1777945774014,38.98,80313.66,0.0,-0.80925,9e-05,20.63701]
[1777945775022,38.98,80314.73,0.0,-0.80916,9e-05,20.64388]
[1777945776029,38.98,80318.79,0.0,-0.80878,9e-05,20.66969]
[1777945780056,38.98,80319.9,0.0,-0.80868,9e-05,20.67654]
[1777945785091,38.98,80319.8,0.0,-0.8087,9e-05,20.67557]
[1777945790125,38.98,80320.13,0.0,-0.80867,9e-05,20.67732]
[1777945795162,38.98,80320.66,0.0,-0.80863,9e-05,20.68032]
[1777945800196,38.97,80321.05,0.0,-0.8086,9e-05,20.68242]
[1777945805231,38.97,80323.1,0.0,-0.80842,9e-05,20.69507]
[1777945806239,38.97,80330.34,0.0,-0.80775,9e-05,20.74102]
[1777945808252,38.97,80331.23,0.0,-0.80767,9e-05,20.74645]
[1777945813287,38.97,80332.3,0.0,-0.80758,9e-05,20.75251]
[1777945818321,38.97,80332.18,0.0,-0.8076,9e-05,20.75096]
[1777945823358,38.97,80329.92,0.0,-0.80783,9e-05,20.73581]
[1777945828392,38.97,80330.23,0.0,-0.80781,9e-05,20.7371]
[1777945833426,38.96,80330.15,0.0,-0.80785,9e-05,20.73194]
[1777945839468,38.96,80333.01,0.0,-0.8076,9e-05,20.74928]
[1777945844928,38.96,80334.62,0.0,-0.80746,9e-05,20.75873]
[1777945850546,38.96,80334.43,0.0,-0.8075,9e-05,20.75653]
[1777945855581,38.96,80334.63,0.0,-0.80749,9e-05,20.75714]
[1777945860616,38.96,80335.97,0.0,-0.80736,9e-05,20.76554]
[1777945862630,38.96,80342.75,0.0,-0.80674,9e-05,20.80859]
[1777945865073,38.96,80344.88,0.0,-0.80654,9e-05,20.82201]
[1777945870686,38.95,80345.53,0.0,-0.80649,9e-05,20.82557]
[1777945875720,38.95,80347.98,0.0,-0.80627,9e-05,20.84066]
[1777945881763,38.95,80347.2,0.0,-0.80635,9e-05,20.83508]
[1777945886797,38.95,80345.41,0.0,-0.80653,9e-05,20.82319]
[1777945893849,38.95,80345.13,0.0,-0.80659,9e-05,20.81681]
[1777945896868,38.95,80350.42,0.0,-0.8061,9e-05,20.85017]
[1777945901903,38.95,80351.48,0.0,-0.80601,9e-05,20.85638]
[1777945906938,38.95,80353.38,0.0,-0.80582,9e-05,20.86934]
[1777945907949,38.95,80363.38,0.0,-0.80488,9e-05,20.93301]
[1777945910966,38.95,80366.42,0.0,-0.80458,9e-05,20.95389]
[1777945916003,38.97,80366.85,0.0,-0.80441,9e-05,20.96503]
[1777945921037,38.98,80366.84,0.0,-0.80434,9e-05,20.96924]
[1777945926073,38.99,80362.1,0.0,-0.80477,9e-05,20.94038]
[1777945927081,38.99,80356.84,0.0,-0.80523,9e-05,20.90881]
[1777945930105,39.0,80354.09,0.0,-0.80543,9e-05,20.89516]
[1777945935136,39.02,80353.9,0.0,-0.80534,9e-05,20.9011]
[1777945940174,39.03,80352.55,0.0,-0.80541,9e-05,20.89606]
[1777945941180,39.03,80344.25,0.0,-0.80618,9e-05,20.84344]
[1777945943194,39.03,80339.03,0.0,-0.80666,9e-05,20.81036]
[1777945946216,39.03,80337.64,0.0,-0.80679,9e-05,20.80179]
[1777945951251,39.03,80337.66,0.0,-0.8068,9e-05,20.79853]
[1777945956286,39.03,80341.07,0.0,-0.80647,9e-05,20.8212]
[1777945961321,39.03,80334.12,0.0,-0.8071,9e-05,20.77817]
[1777945966359,39.04,80335.35,0.0,-0.80696,9e-05,20.78734]
[1777945971393,39.04,80335.29,0.0,-0.80695,9e-05,20.78829]
[1777945976428,39.04,80337.02,0.0,-0.80677,9e-05,20.8006]
[1777945978443,39.04,80343.49,0.0,-0.80616,9e-05,20.84213]
[1777945980457,39.05,80345.78,0.0,-0.80594,9e-05,20.85707]
[1777945984485,39.06,80351.88,0.0,-0.8053,9e-05,20.90052]
[1777945987508,39.06,80356.0,0.0,-0.80488,9e-05,20.92893]
[1777945992541,39.07,80358.13,0.0,-0.80462,9e-05,20.94687]
[1777945997576,39.08,80358.49,0.0,-0.80457,9e-05,20.94999]
[1777946002611,39.08,80358.56,0.0,-0.80455,9e-05,20.95132]
[1777946007645,39.08,80359.64,0.0,-0.80444,9e-05,20.959]
[1777946012681,39.08,80358.98,0.0,-0.80451,9e-05,20.95183]
[1777946017716,39.08,80359.81,0.0,-0.80442,9e-05,20.95806]
[1777946022750,39.09,80359.75,0.0,-0.80441,9e-05,20.95864]
[1777946027790,39.09,80359.95,0.0,-0.80437,9e-05,20.96085]
[1777946033837,39.09,80360.72,0.0,-0.80429,9e-05,20.96681]
[1777946038864,39.09,80360.49,0.0,-0.80429,9e-05,20.96625]
[1777946043899,39.1,80348.63,0.0,-0.80538,9e-05,20.89216]
[1777946046387,39.1,80343.38,0.0,-0.80587,9e-05,20.8591]
[1777946050948,39.11,80342.35,0.0,-0.80587,9e-05,20.85894]
[1777946055984,39.13,80335.53,0.0,-0.80635,9e-05,20.82528]
[1777946059004,39.15,80333.36,0.0,-0.80645,9e-05,20.81865]
[1777946064043,39.18,80333.02,0.0,-0.80628,9e-05,20.82938]
[1777946069078,39.21,80330.35,0.0,-0.80634,9e-05,20.82469]
[1777946073108,39.23,80322.11,0.0,-0.80702,9e-05,20.77606]
[1777946075122,39.25,80317.92,0.0,-0.8073,9e-05,20.75618]
[1777946080164,39.29,80318.37,0.0,-0.807,9e-05,20.77645]
[1777946081164,39.3,80312.91,0.0,-0.80745,9e-05,20.74541]
[1777946083179,39.3,80307.42,0.0,-0.80794,9e-05,20.71117]
[1777946087206,39.3,80312.67,0.0,-0.80744,9e-05,20.7459]
[1777946089221,39.32,80318.43,0.0,-0.80678,9e-05,20.79033]
[1777946091235,39.33,80316.57,0.0,-0.8069,9e-05,20.78248]
[1777946096270,39.33,80315.73,0.0,-0.80694,9e-05,20.77911]
[1777946101305,39.34,80315.81,0.0,-0.80691,9e-05,20.78121]
[1777946106339,39.34,80314.53,0.0,-0.80701,9e-05,20.77475]
[1777946111375,39.35,80313.84,0.0,-0.80704,9e-05,20.77204]
[1777946116410,39.35,80312.65,0.0,-0.80713,9e-05,20.76631]
[1777946121444,39.36,80307.74,0.0,-0.80754,9e-05,20.7377]
[1777946123467,39.37,80301.81,0.0,-0.808,9e-05,20.70575]
[1777946126482,39.37,80299.12,0.0,-0.80823,9e-05,20.69001]
[1777946131519,39.38,80296.25,0.0,-0.80849,9e-05,20.67007]
[1777946137024,39.38,80296.81,0.0,-0.8084,9e-05,20.67581]
[1777946140581,39.39,80303.74,0.0,-0.80774,9e-05,20.72117]
[1777946145614,39.39,80303.62,0.0,-0.80773,9e-05,20.72229]
[1777946153671,39.4,80303.43,0.0,-0.8077,9e-05,20.72407]
[1777946158706,39.4,80303.87,0.0,-0.80763,9e-05,20.72867]
[1777946163741,39.41,80303.78,0.0,-0.80761,9e-05,20.7299]
[1777946168776,39.42,80309.57,0.0,-0.80698,9e-05,20.77294]
[1777946170790,39.44,80313.33,0.0,-0.80655,9e-05,20.80192]
[1777946175824,39.44,80312.75,0.0,-0.80657,9e-05,20.80039]
[1777946181867,39.45,80312.3,0.0,-0.80658,9e-05,20.80007]
[1777946187375,39.45,80312.61,0.0,-0.80651,9e-05,20.80451]
[1777946193951,39.46,80311.74,0.0,-0.80658,9e-05,20.79757]
[1777946198985,39.46,80311.4,0.0,-0.80658,9e-05,20.7975]
[1777946204021,39.47,80310.98,0.0,-0.80659,9e-05,20.79692]
[1777946212077,39.48,80311.04,0.0,-0.80653,9e-05,20.80057]
[1777946217585,39.48,80308.75,0.0,-0.8067,9e-05,20.78862]
[1777946220135,39.48,80313.99,0.0,-0.80621,9e-05,20.82232]
[1777946224162,39.52,80314.36,0.0,-0.80595,9e-05,20.83971]
[1777946229196,39.54,80313.88,0.0,-0.8059,9e-05,20.84275]
[1777946234231,39.54,80314.37,0.0,-0.80582,9e-05,20.84798]
[1777946239267,39.55,80314.14,0.0,-0.80581,9e-05,20.84867]
[1777946241280,39.56,80326.77,0.0,-0.80456,9e-05,20.93375]
[1777946244301,39.59,80329.03,0.0,-0.80418,9e-05,20.95852]
[1777946249340,39.59,80326.1,0.0,-0.80442,9e-05,20.94236]
[1777946254375,39.6,80327.38,0.0,-0.80429,9e-05,20.94863]
[1777946259412,39.61,80329.74,0.0,-0.80404,9e-05,20.96597]
[1777946264445,39.61,80329.21,0.0,-0.80405,9e-05,20.96475]
[1777946269481,39.62,80332.22,0.0,-0.80374,9e-05,20.98555]
[1777946277536,39.62,80331.42,0.0,-0.80377,9e-05,20.98385]
[1777946282571,39.63,80326.37,0.0,-0.8042,9e-05,20.95455]
[1777946288612,39.64,80324.48,0.0,-0.80433,9e-05,20.94561]
[1777946293648,39.64,80327.61,0.0,-0.804,9e-05,20.96749]
[1777946297679,39.65,80331.34,0.0,-0.80363,9e-05,20.99248]
[1777946302707,39.65,80331.3,0.0,-0.80361,9e-05,20.99432]
[1777946308219,39.66,80330.84,0.0,-0.80362,9e-05,20.9935]
[1777946313788,39.66,80330.91,0.0,-0.8036,9e-05,20.99243]
[1777946318823,39.67,80330.15,0.0,-0.80364,9e-05,20.98973]
[1777946323858,39.67,80329.83,0.0,-0.80364,9e-05,20.98977]
[1777946328893,39.68,80328.06,0.0,-0.80377,9e-05,20.98081]
[1777946334935,39.68,80327.28,0.0,-0.8038,9e-05,20.97846]
[1777946336949,39.69,80321.87,0.0,-0.80428,9e-05,20.94562]
[1777946341984,39.69,80320.35,0.0,-0.80439,9e-05,20.93842]
[1777946348502,39.7,80321.77,0.0,-0.80421,9e-05,20.95046]
[1777946353061,39.7,80328.9,0.0,-0.80353,9e-05,20.99661]
[1777946355076,39.71,80329.16,0.0,-0.80349,9e-05,20.99903]
[1777946360110,39.71,80329.65,0.0,-0.80342,9e-05,21.00396]
[1777946365144,39.71,80332.27,0.0,-0.80315,9e-05,21.02212]
[1777946370182,39.72,80329.93,0.0,-0.80333,9e-05,21.00938]
[1777946375217,39.72,80331.34,0.0,-0.8032,9e-05,21.01602]
[1777946377231,39.73,80336.39,0.0,-0.80273,9e-05,21.04812]
[1777946381259,39.73,80336.23,0.0,-0.80272,9e-05,21.04845]
[1777946386294,39.73,80333.77,0.0,-0.80292,9e-05,21.03477]
[1777946391329,39.74,80333.18,0.0,-0.80295,9e-05,21.03274]
[1777946396364,39.74,80332.49,0.0,-0.80299,9e-05,21.0301]
[1777946401399,39.75,80330.81,0.0,-0.80312,9e-05,21.02132]
[1777946404422,39.75,80324.86,0.0,-0.80365,9e-05,20.98535]
[1777946406439,39.75,80328.5,0.0,-0.8033,9e-05,21.00905]
[1777946412476,39.76,80328.34,0.0,-0.80328,9e-05,21.00984]
[1777946417511,39.76,80328.77,0.0,-0.80322,9e-05,21.01427]
[1777946423554,39.76,80330.72,0.0,-0.80301,9e-05,21.02843]
[1777946428588,39.77,80329.87,0.0,-0.80306,9e-05,21.02479]
[1777946434630,39.77,80327.97,0.0,-0.80323,9e-05,21.01106]
[1777946439667,39.78,80330.43,0.0,-0.80298,9e-05,21.02804]
[1777946441685,39.78,80324.94,0.0,-0.80347,9e-05,20.9946]
[1777946444700,39.78,80321.97,0.0,-0.80373,9e-05,20.97719]
[1777946446714,39.78,80312.11,0.0,-0.80462,9e-05,20.91669]
[1777946449209,39.79,80308.54,0.0,-0.80493,9e-05,20.89538]
[1777946452758,39.79,80300.01,0.0,-0.80569,9e-05,20.8437]
[1777946457793,39.79,80300.12,0.0,-0.80566,9e-05,20.84619]
[1777946462827,39.8,80298.33,0.0,-0.80579,9e-05,20.83687]
[1777946467866,39.8,80293.44,0.0,-0.80621,9e-05,20.80829]
[1777946470886,39.81,80289.66,0.0,-0.80654,9e-05,20.78563]
[1777946475921,39.81,80295.59,0.0,-0.80597,9e-05,20.82429]
[1777946476927,39.81,80303.48,0.0,-0.80525,9e-05,20.87374]
[1777946477934,39.81,80312.27,0.0,-0.80444,9e-05,20.92872]
[1777946479420,39.81,80312.69,0.0,-0.80439,9e-05,20.93165]
[1777946479949,39.81,80312.69,0.0,-0.80439,9e-05,20.9319]
[1777946484984,39.82,80313.07,0.0,-0.80434,9e-05,20.93548]
[1777946492033,39.82,80309.98,0.0,-0.80462,9e-05,20.91409]
[1777946497068,39.82,80313.15,0.0,-0.80431,9e-05,20.93506]
[1777946503113,39.83,80313.4,0.0,-0.80426,9e-05,20.93823]
[1777946508145,39.83,80313.48,0.0,-0.80423,9e-05,20.94006]
[1777946513183,39.83,80314.41,0.0,-0.80413,9e-05,20.94714]
[1777946519701,39.84,80316.17,0.0,-0.80394,9e-05,20.95955]
[1777946525264,39.84,80319.74,0.0,-0.80359,9e-05,20.98338]
[1777946530299,39.84,80316.07,0.0,-0.80391,9e-05,20.96182]
[1777946535333,39.85,80317.19,0.0,-0.80379,9e-05,20.96992]
[1777946540369,39.85,80318.88,0.0,-0.80362,9e-05,20.9815]
[1777946545404,39.85,80323.16,0.0,-0.80321,9e-05,21.009]
[1777946550438,39.85,80322.38,0.0,-0.80327,9e-05,21.00505]
[1777946554466,39.86,80334.81,0.0,-0.80214,9e-05,21.07888]
[1777946557490,39.86,80338.95,0.0,-0.80174,9e-05,21.10521]
[1777946562523,39.86,80343.01,0.0,-0.80135,9e-05,21.13133]
[1777946567559,39.86,80341.02,0.0,-0.80152,9e-05,21.12025]
[1777946572592,39.87,80342.83,0.0,-0.80133,9e-05,21.13266]
[1777946577628,39.87,80347.28,0.0,-0.8009,9e-05,21.16137]
[1777946580651,39.87,80355.64,0.0,-0.80012,9e-05,21.21344]
[1777946583670,39.87,80354.99,0.0,-0.80017,9e-05,21.20997]
[1777946586691,39.87,80361.37,0.0,-0.79958,9e-05,21.24977]
[1777946589713,39.87,80358.96,0.0,-0.79979,9e-05,21.23527]
[1777946593741,39.88,80353.46,0.0,-0.8003,9e-05,21.20174]
[1777946597771,39.88,80351.3,0.0,-0.80049,9e-05,21.18908]
[1777946602807,39.88,80357.37,0.0,-0.79991,9e-05,21.22721]
[1777946607842,39.88,80359.84,0.0,-0.79968,9e-05,21.24272]
[1777946612876,39.88,80359.4,0.0,-0.79974,9e-05,21.23657]
[1777946615897,39.88,80367.68,0.0,-0.79897,9e-05,21.28795]
[1777946617911,39.88,80374.16,0.0,-0.79836,9e-05,21.32814]
[1777946618930,39.88,80375.17,0.0,-0.79827,9e-05,21.33443]
[1777946619933,39.88,80384.32,0.0,-0.79741,9e-05,21.39081]
[1777946620937,39.88,80396.19,0.0,-0.7963,9e-05,21.4639]
[1777946621945,39.88,80392.93,0.0,-0.79661,9e-05,21.44386]
[1777946622952,39.88,80386.94,0.0,-0.79717,9e-05,21.40703]
[1777946623958,39.88,80379.22,0.0,-0.79789,9e-05,21.35943]
[1777946624966,39.88,80374.52,0.0,-0.79833,9e-05,21.33047]
[1777946626979,39.88,80368.94,0.0,-0.79884,9e-05,21.29611]
[1777946628995,39.88,80370.64,0.0,-0.79869,9e-05,21.30661]
[1777946634032,39.88,80375.09,0.0,-0.7983,9e-05,21.33204]
[1777946635039,39.88,80389.16,0.0,-0.79699,9e-05,21.41863]
[1777946637053,39.88,80392.65,0.0,-0.79667,9e-05,21.43986]
[1777946640544,39.88,80387.25,0.0,-0.79718,9e-05,21.40636]
[1777946646124,39.88,80401.59,0.0,-0.79584,9e-05,21.49444]
[1777946647126,39.88,80408.97,0.0,-0.79515,9e-05,21.53975]
[1777946648132,39.88,80434.71,0.0,-0.79272,9e-05,21.69752]
[1777946649138,39.88,80434.27,0.0,-0.79277,9e-05,21.69463]
[1777946650627,39.88,80426.32,0.0,-0.79352,9e-05,21.64572]
[1777946652159,39.87,80437.34,0.0,-0.79248,9e-05,21.71294]
[1777946654173,39.87,80438.14,0.0,-0.79241,9e-05,21.71766]
[1777946659207,39.87,80439.91,0.0,-0.79225,9e-05,21.7279]
[1777946664243,39.87,80432.19,0.0,-0.793,9e-05,21.67974]
[1777946666257,39.87,80432.08,0.0,-0.79301,9e-05,21.67864]
[1777946671312,39.87,80436.6,0.0,-0.79263,9e-05,21.70156]
[1777946672304,39.87,80452.84,0.0,-0.79109,9e-05,21.80059]
[1777946673310,39.87,80461.47,0.0,-0.79027,0.0001,21.8532]
[1777946677344,39.86,80473.86,0.0,-0.7891,0.0001,21.92799]
[1777946682379,39.86,80481.03,0.0,-0.78842,0.0001,21.97131]
[1777946683386,39.86,80484.34,0.0,-0.78811,0.0001,21.99133]
[1777946688434,39.86,80475.96,0.0,-0.78892,0.0001,21.93956]
[1777946689431,39.86,80474.04,0.0,-0.78911,0.0001,21.92777]
[1777946690913,39.86,80483.75,0.0,-0.78818,0.0001,21.98672]
[1777946692451,39.86,80485.37,0.0,-0.78803,0.0001,21.99631]
[1777946694465,39.86,80491.62,0.0,-0.78744,0.0001,22.03402]
[1777946698493,39.86,80486.51,0.0,-0.78794,0.0001,22.00224]
[1777946700994,39.86,80480.14,0.0,-0.78855,0.0001,21.96325]
[1777946702521,39.85,80494.51,0.0,-0.78718,0.0001,22.05034]
[1777946703528,39.85,80497.98,0.0,-0.78685,0.0001,22.07126]
[1777946708563,39.85,80491.01,0.0,-0.78754,0.0001,22.02799]
[1777946712597,39.85,80481.76,0.0,-0.78843,0.0001,21.97093]
[1777946713603,39.85,80471.09,0.0,-0.78946,0.0001,21.90566]
[1777946714610,39.85,80463.26,0.0,-0.79021,0.0001,21.85754]
[1777946715617,39.85,80465.72,0.0,-0.78998,0.0001,21.87229]
[1777946718643,39.85,80460.25,0.0,-0.79051,0.0001,21.83844]
[1777946719647,39.85,80471.47,0.0,-0.78944,0.0001,21.90657]
[1777946721140,39.84,80463.91,0.0,-0.79017,0.0001,21.86007]
[1777946723679,39.84,80470.87,0.0,-0.78952,0.0001,21.90199]
[1777946724688,39.84,80473.68,0.0,-0.78925,0.0001,21.91904]
[1777946725693,39.84,80475.52,0.0,-0.78908,0.0001,21.93012]
[1777946730728,39.84,80465.78,0.0,-0.79003,0.0001,21.86953]
[1777946731735,39.84,80459.15,0.0,-0.79068,0.0001,21.8251]
[1777946733749,39.84,80459.05,0.0,-0.7907,0.0001,21.82399]
[1777946737778,39.84,80464.61,0.0,-0.79019,0.0001,21.85699]
[1777946741805,39.83,80469.56,0.0,-0.78972,0.0001,21.88668]
[1777946743819,39.83,80475.97,0.0,-0.78911,0.0001,21.9257]
[1777946745843,39.83,80485.88,0.0,-0.78817,0.0001,21.98579]
[1777946746856,39.83,80494.63,0.0,-0.78733,0.0001,22.03883]
[1777946747856,39.83,80492.92,0.0,-0.7875,0.0001,22.02813]
[1777946752891,39.83,80489.44,0.0,-0.78785,0.0001,22.00641]
[1777946757926,39.83,80490.44,0.0,-0.78776,0.0001,22.01191]
[1777946762965,39.83,80483.5,0.0,-0.78843,0.0001,21.96904]
[1777946768003,39.83,80479.34,0.0,-0.78884,0.0001,21.94333]
[1777946769007,39.83,80471.75,0.0,-0.78957,0.0001,21.8969]
[1777946770017,39.83,80464.3,0.0,-0.79028,0.0001,21.85141]
[1777946773034,39.83,80467.08,0.0,-0.79001,0.0001,21.86844]
[1777946778072,39.83,80461.09,0.0,-0.79058,0.0001,21.83188]
[1777946780084,39.83,80455.69,0.0,-0.7911,0.0001,21.79869]
[1777946781091,39.82,80449.45,0.0,-0.79169,9e-05,21.76034]
[1777946783105,39.82,80447.34,0.0,-0.7919,9e-05,21.7472]
[1777946788140,39.82,80445.69,0.0,-0.79206,9e-05,21.73679]
[1777946791162,39.82,80435.49,0.0,-0.79306,9e-05,21.67006]
[1777946792168,39.82,80424.99,0.0,-0.79405,9e-05,21.60548]
[1777946794182,39.82,80423.92,0.0,-0.79415,9e-05,21.59881]
[1777946795193,39.82,80425.0,0.0,-0.79405,9e-05,21.60542]
[1777946800225,39.82,80422.41,0.0,-0.7943,9e-05,21.58942]
[1777946805260,39.82,80423.65,0.0,-0.79417,9e-05,21.59741]
[1777946810295,39.82,80431.29,0.0,-0.79345,9e-05,21.64463]
[1777946811775,39.82,80433.44,0.0,-0.79324,9e-05,21.6579]
[1777946817345,39.82,80435.65,0.0,-0.79303,9e-05,21.67143]
[1777946818355,39.82,80448.72,0.0,-0.7918,9e-05,21.75147]
[1777946819358,39.82,80451.24,0.0,-0.79156,9e-05,21.76691]
[1777946824394,39.82,80447.91,0.0,-0.79187,9e-05,21.74657]
[1777946829428,39.82,80446.11,0.0,-0.79204,9e-05,21.73574]
[1777946831917,39.82,80441.01,0.0,-0.79252,9e-05,21.7046]
[1777946834465,39.82,80432.94,0.0,-0.79328,9e-05,21.6552]
[1777946835471,39.82,80426.35,0.0,-0.79391,9e-05,21.61476]
[1777946836477,39.82,80422.32,0.0,-0.79429,9e-05,21.59007]
[1777946841987,39.83,80420.62,0.0,-0.79444,9e-05,21.58002]
[1777946847554,39.83,80417.93,0.0,-0.79469,9e-05,21.56367]
[1777946852588,39.83,80418.51,0.0,-0.79466,9e-05,21.56319]
[1777946857624,39.83,80417.35,0.0,-0.79477,9e-05,21.55597]
[1777946863666,39.83,80416.48,0.0,-0.79486,9e-05,21.5506]
[1777946868701,39.83,80415.74,0.0,-0.79493,9e-05,21.54605]
[1777946873736,39.83,80425.61,0.0,-0.794,9e-05,21.60662]
[1777946875750,39.83,80423.2,0.0,-0.79423,9e-05,21.59174]
[1777946880785,39.82,80424.82,0.0,-0.79408,9e-05,21.60137]
[1777946885820,39.82,80424.53,0.0,-0.79411,9e-05,21.59935]
[1777946890855,39.82,80428.94,0.0,-0.7937,9e-05,21.62606]
[1777946894883,39.82,80435.1,0.0,-0.79312,9e-05,21.66359]
[1777946901933,39.82,80430.67,0.0,-0.79355,9e-05,21.63558]
[1777946906968,39.82,80426.51,0.0,-0.79395,9e-05,21.60957]
[1777946912003,39.82,80424.77,0.0,-0.79414,9e-05,21.59491]
[1777946917037,39.82,80424.65,0.0,-0.79415,9e-05,21.59425]
[1777946922073,39.82,80422.93,0.0,-0.79432,9e-05,21.58325]
[1777946927108,39.82,80422.6,0.0,-0.79436,9e-05,21.58099]
[1777946932143,39.82,80422.62,0.0,-0.79436,9e-05,21.58083]
[1777946937178,39.82,80419.2,0.0,-0.79469,9e-05,21.55954]
[1777946942215,39.81,80420.51,0.0,-0.79457,9e-05,21.56737]
[1777946943221,39.81,80435.32,0.0,-0.79317,9e-05,21.65829]
[1777946944228,39.82,80441.9,0.0,-0.79255,9e-05,21.69873]
[1777946946240,39.82,80442.97,0.0,-0.79244,9e-05,21.70539]
[1777946947251,39.82,80442.54,0.0,-0.79248,9e-05,21.7027]
[1777946952284,39.81,80443.09,0.0,-0.79244,9e-05,21.70579]
[1777946957319,39.81,80442.38,0.0,-0.79251,9e-05,21.70115]
[1777946962353,39.81,80442.88,0.0,-0.79247,9e-05,21.70395]
[1777946967394,39.81,80442.67,0.0,-0.79249,9e-05,21.70234]
[1777946972430,39.81,80440.84,0.0,-0.79269,9e-05,21.68698]
[1777946977464,39.81,80441.41,0.0,-0.79264,9e-05,21.69026]
[1777946982984,39.81,80441.12,0.0,-0.79267,9e-05,21.68824]
[1777946986527,39.81,80441.6,0.0,-0.79263,9e-05,21.69107]
[1777946990555,39.81,80441.63,0.0,-0.79263,9e-05,21.69105]
[1777946993056,39.81,80429.44,0.0,-0.79379,9e-05,21.61618]
[1777946993578,39.81,80429.44,0.0,-0.79379,9e-05,21.61619]
[1777946998612,39.81,80431.45,0.0,-0.79359,9e-05,21.62867]
[1777947003126,39.81,80421.09,0.0,-0.79457,9e-05,21.56507]
[1777947003655,39.81,80420.73,0.0,-0.79461,9e-05,21.56262]
[1777947004654,39.81,80413.58,0.0,-0.79528,9e-05,21.51866]
[1777947005661,39.81,80406.81,0.0,-0.79592,9e-05,21.47676]
[1777947007675,39.81,80403.65,0.0,-0.79622,9e-05,21.45738]
[1777947008681,39.81,80395.93,0.0,-0.79694,9e-05,21.41004]
[1777947009689,39.81,80393.5,0.0,-0.79716,9e-05,21.39522]
[1777947014724,39.81,80399.7,0.0,-0.79657,9e-05,21.43425]
[1777947019758,39.81,80396.79,0.0,-0.79683,9e-05,21.41695]
[1777947024794,39.82,80395.94,0.0,-0.7969,9e-05,21.41234]
[1777947026808,39.82,80402.57,0.0,-0.79628,9e-05,21.45347]
[1777947027815,39.82,80407.12,0.0,-0.79584,9e-05,21.4817]
[1777947028823,39.82,80413.03,0.0,-0.79529,9e-05,21.51806]
[1777947030839,39.82,80411.45,0.0,-0.79544,9e-05,21.50817]
[1777947035871,39.81,80408.9,0.0,-0.79571,9e-05,21.48811]
[1777947040906,39.81,80406.52,0.0,-0.79594,9e-05,21.47312]
[1777947045941,39.81,80405.37,0.0,-0.79606,9e-05,21.4656]
[1777947050976,39.81,80409.48,0.0,-0.79568,9e-05,21.4906]
[1777947056015,39.81,80411.29,0.0,-0.79551,9e-05,21.50128]
[1777947062053,39.81,80412.51,0.0,-0.79541,9e-05,21.50802]
[1777947067088,39.81,80411.64,0.0,-0.7955,9e-05,21.50222]
[1777947069102,39.81,80406.03,0.0,-0.79603,9e-05,21.46748]
[1777947072123,39.81,80404.33,0.0,-0.7962,9e-05,21.45668]
[1777947077158,39.81,80404.03,0.0,-0.79623,9e-05,21.45456]
[1777947082193,39.81,80400.51,0.0,-0.79656,9e-05,21.4327]
[1777947086221,39.81,80397.18,0.0,-0.79687,9e-05,21.41209]
[1777947091256,39.8,80397.4,0.0,-0.79688,9e-05,21.40943]
[1777947096291,39.8,80397.71,0.0,-0.79685,9e-05,21.41125]
[1777947100318,39.8,80392.62,0.0,-0.79733,9e-05,21.37991]
[1777947105354,39.81,80394.13,0.0,-0.79719,9e-05,21.38939]
[1777947110389,39.81,80396.87,0.0,-0.79693,9e-05,21.4064]
[1777947115424,39.81,80395.81,0.0,-0.79703,9e-05,21.39993]
[1777947120459,39.81,80396.53,0.0,-0.79696,9e-05,21.40446]
[1777947125494,39.81,80398.22,0.0,-0.7968,9e-05,21.41494]
[1777947130530,39.81,80397.97,0.0,-0.79682,9e-05,21.41337]
[1777947135571,39.81,80397.32,0.0,-0.79688,9e-05,21.40937]
[1777947141610,39.81,80397.3,0.0,-0.79688,9e-05,21.40929]
[1777947146646,39.81,80397.51,0.0,-0.79686,9e-05,21.41063]
[1777947152172,39.81,80397.19,0.0,-0.79692,9e-05,21.40474]
[1777947157725,39.81,80397.48,0.0,-0.79689,9e-05,21.40657]
[1777947163767,39.81,80394.82,0.0,-0.79714,9e-05,21.39029]
[1777947168803,39.81,80393.89,0.0,-0.79722,9e-05,21.38474]
[1777947173837,39.81,80393.29,0.0,-0.79728,9e-05,21.3811]
[1777947178872,39.81,80394.96,0.0,-0.79712,9e-05,21.39147]
[1777947183907,39.81,80393.79,0.0,-0.79723,9e-05,21.38432]
[1777947188942,39.81,80408.39,0.0,-0.79586,9e-05,21.4744]
[1777947189949,39.81,80407.8,0.0,-0.79591,9e-05,21.47066]
[1777947194984,39.81,80404.86,0.0,-0.7962,9e-05,21.45217]
[1777947196998,39.81,80397.4,0.0,-0.7969,9e-05,21.40608]
[1777947202561,39.81,80394.58,0.0,-0.79716,9e-05,21.38878]
[1777947208076,39.81,80394.01,0.0,-0.79721,9e-05,21.38533]
[1777947214117,39.81,80392.47,0.0,-0.79738,9e-05,21.37236]
[1777947219153,39.81,80391.92,0.0,-0.79743,9e-05,21.36907]
[1777947224189,39.81,80390.33,0.0,-0.79757,9e-05,21.3594]
[1777947228219,39.81,80384.19,0.0,-0.79814,9e-05,21.32205]
[1777947233253,39.82,80384.01,0.0,-0.7981,9e-05,21.32413]
[1777947238288,39.82,80383.5,0.0,-0.79812,9e-05,21.32298]
[1777947241309,39.82,80375.01,0.0,-0.79891,9e-05,21.2707]
[1777947244331,39.82,80375.05,0.0,-0.79891,9e-05,21.27085]
[1777947245337,39.82,80386.02,0.0,-0.79788,9e-05,21.33869]
[1777947248359,39.83,80388.65,0.0,-0.79759,9e-05,21.35768]
[1777947253392,39.83,80385.82,0.0,-0.79785,9e-05,21.34045]
[1777947258429,39.83,80385.11,0.0,-0.79792,9e-05,21.3363]
[1777947263463,39.83,80385.19,0.0,-0.7979,9e-05,21.33705]
[1777947268498,39.83,80385.23,0.0,-0.7979,9e-05,21.33761]
[1777947273532,39.83,80385.61,0.0,-0.79788,9e-05,21.33621]
[1777947279575,39.83,80386.05,0.0,-0.79784,9e-05,21.3392]
[1777947283605,39.84,80392.54,0.0,-0.79723,9e-05,21.37938]
[1777947286627,39.84,80395.83,0.0,-0.79692,9e-05,21.39968]
[1777947292669,39.83,80393.53,0.0,-0.79714,9e-05,21.38541]
[1777947296699,39.83,80422.67,0.0,-0.7944,9e-05,21.56462]
[1777947297705,39.83,80434.64,0.0,-0.79327,9e-05,21.63807]
[1777947298713,39.83,80437.43,0.0,-0.79301,9e-05,21.65499]
[1777947299719,39.83,80437.74,0.0,-0.79298,9e-05,21.6566]
[1777947304757,39.83,80430.67,0.0,-0.79367,9e-05,21.61241]
[1777947308788,39.83,80428.5,0.0,-0.79388,9e-05,21.59855]
[1777947313819,39.83,80427.34,0.0,-0.794,9e-05,21.59093]
[1777947318854,39.83,80423.91,0.0,-0.79433,9e-05,21.56956]
[1777947323889,39.83,80424.4,0.0,-0.79428,9e-05,21.57241]
[1777947328924,39.83,80422.49,0.0,-0.79447,9e-05,21.56002]
[1777947333959,39.82,80419.52,0.0,-0.79479,9e-05,21.53736]
[1777947338998,39.82,80420.71,0.0,-0.79468,9e-05,21.54401]
[1777947344029,39.82,80420.08,0.0,-0.79475,9e-05,21.53974]
[1777947349064,39.82,80426.38,0.0,-0.79416,9e-05,21.57837]
[1777947354101,39.82,80427.97,0.0,-0.79401,9e-05,21.58782]
[1777947360142,39.82,80428.31,0.0,-0.79399,9e-05,21.58947]
[1777947365176,39.82,80427.92,0.0,-0.79403,9e-05,21.58671]
[1777947367191,39.82,80444.66,0.0,-0.79245,9e-05,21.68936]
[1777947369205,39.82,80448.72,0.0,-0.79206,9e-05,21.71415]
[1777947374240,39.82,80448.77,0.0,-0.79206,9e-05,21.71396]
[1777947380283,39.82,80447.07,0.0,-0.79224,9e-05,21.703]
[1777947386325,39.81,80447.38,0.0,-0.79221,9e-05,21.70441]
[1777947392367,39.81,80446.91,0.0,-0.79229,9e-05,21.69708]
[1777947397403,39.81,80445.73,0.0,-0.79241,9e-05,21.68947]
[1777947401432,39.81,80436.9,0.0,-0.79325,9e-05,21.63505]
[1777947403445,39.81,80429.41,0.0,-0.79396,9e-05,21.58888]
[1777947404451,39.81,80430.09,0.0,-0.7939,9e-05,21.59297]
[1777947409487,39.81,80431.38,0.0,-0.79379,9e-05,21.60049]
[1777947414521,39.81,80434.28,0.0,-0.79352,9e-05,21.61787]
[1777947419557,39.81,80431.59,0.0,-0.79378,9e-05,21.6009]
[1777947425599,39.81,80430.65,0.0,-0.79388,9e-05,21.59466]
[1777947430634,39.81,80429.93,0.0,-0.79395,9e-05,21.58988]
[1777947435669,39.8,80430.06,0.0,-0.79394,9e-05,21.59036]
[1777947440703,39.8,80433.74,0.0,-0.7936,9e-05,21.61263]
[1777947445739,39.8,80436.87,0.0,-0.79331,9e-05,21.63141]
[1777947451782,39.8,80436.88,0.0,-0.79335,9e-05,21.62687]
[1777947456817,39.8,80432.31,0.0,-0.79379,9e-05,21.5983]
[1777947462858,39.8,80432.34,0.0,-0.79379,9e-05,21.59804]
[1777947467894,39.8,80431.43,0.0,-0.79389,9e-05,21.59166]
[1777947472930,39.79,80431.49,0.0,-0.7939,9e-05,21.59093]
[1777947477967,39.79,80431.39,0.0,-0.79393,9e-05,21.58939]
[1777947479979,39.79,80423.59,0.0,-0.79467,9e-05,21.54132]
[1777947483000,39.79,80425.59,0.0,-0.79448,9e-05,21.55347]
[1777947489047,39.79,80422.71,0.0,-0.79475,9e-05,21.53567]
[1777947494600,39.79,80422.09,0.0,-0.79481,9e-05,21.53183]
[1777947500120,39.79,80421.35,0.0,-0.79488,9e-05,21.5273]
[1777947505156,39.79,80421.95,0.0,-0.79482,9e-05,21.53104]
[1777947511197,39.79,80413.31,0.0,-0.79566,9e-05,21.47404]
[1777947517239,39.79,80414.24,0.0,-0.79557,9e-05,21.48011]
[1777947523282,39.79,80414.7,0.0,-0.79552,9e-05,21.48329]
[1777947528319,39.79,80414.53,0.0,-0.79553,9e-05,21.48251]
[1777947532347,39.79,80409.0,0.0,-0.79605,9e-05,21.44869]
[1777947538389,39.79,80407.21,0.0,-0.79621,9e-05,21.43812]
[1777947543423,39.8,80407.1,0.0,-0.79621,9e-05,21.43798]
[1777947548458,39.8,80406.1,0.0,-0.7963,9e-05,21.43236]
[1777947555025,39.8,80404.95,0.0,-0.79639,9e-05,21.42599]
[1777947561549,39.8,80400.24,0.0,-0.79683,9e-05,21.39714]
[1777947566585,39.8,80397.09,0.0,-0.79713,9e-05,21.37732]
[1777947571623,39.8,80396.42,0.0,-0.79723,9e-05,21.36868]
[1777947576655,39.8,80394.78,0.0,-0.79739,9e-05,21.35807]
[1777947577662,39.8,80389.04,0.0,-0.79793,9e-05,21.32257]
[1777947578670,39.8,80380.9,0.0,-0.79869,9e-05,21.27223]
[1777947581690,39.79,80379.55,0.0,-0.79882,9e-05,21.26382]
[1777947586726,39.8,80379.21,0.0,-0.79885,9e-05,21.26185]
[1777947592768,39.8,80379.86,0.0,-0.79879,9e-05,21.26601]
[1777947597810,39.8,80379.92,0.0,-0.79878,9e-05,21.26649]
[1777947602840,39.8,80378.87,0.0,-0.79888,9e-05,21.26011]
[1777947608883,39.8,80379.84,0.0,-0.79879,9e-05,21.26622]
[1777947610899,39.8,80373.29,0.0,-0.7994,9e-05,21.22579]
[1777947612913,39.8,80373.33,0.0,-0.79939,9e-05,21.22613]
[1777947617946,39.8,80372.52,0.0,-0.79946,9e-05,21.22147]
[1777947623988,39.8,80367.03,0.0,-0.79996,9e-05,21.188]
[1777947627009,39.8,80362.01,0.0,-0.80042,9e-05,21.15729]
[1777947631037,39.8,80357.57,0.0,-0.80085,9e-05,21.12644]
[1777947636073,39.8,80360.45,0.0,-0.80057,9e-05,21.14517]
[1777947641108,39.81,80359.84,0.0,-0.80062,9e-05,21.14224]
[1777947646143,39.81,80359.27,0.0,-0.80066,9e-05,21.1395]
[1777947651180,39.81,80366.05,0.0,-0.80001,9e-05,21.18226]
[1777947654199,39.81,80368.73,0.0,-0.79976,9e-05,21.19932]
[1777947658230,39.81,80373.76,0.0,-0.79928,9e-05,21.23076]
[1777947661252,39.81,80374.77,0.0,-0.79919,9e-05,21.23718]
[1777947666283,39.81,80376.73,0.0,-0.799,9e-05,21.24955]
[1777947672326,39.81,80376.18,0.0,-0.79905,9e-05,21.24641]
[1777947678368,39.81,80376.47,0.0,-0.79902,9e-05,21.24839]
[1777947683403,39.81,80376.42,0.0,-0.79902,9e-05,21.24823]
[1777947688438,39.81,80373.37,0.0,-0.7993,9e-05,21.22953]
[1777947693473,39.82,80372.2,0.0,-0.79943,9e-05,21.21861]
[1777947698508,39.82,80372.3,0.0,-0.79942,9e-05,21.21953]
[1777947703544,39.82,80370.28,0.0,-0.7996,9e-05,21.20735]
[1777947704550,39.82,80364.18,0.0,-0.80017,9e-05,21.16972]
[1777947706563,39.82,80361.78,0.0,-0.80039,9e-05,21.15507]
[1777947711599,39.82,80363.12,0.0,-0.80025,9e-05,21.16404]
[1777947716633,39.82,80364.32,0.0,-0.80013,9e-05,21.17208]
[1777947723683,39.82,80362.91,0.0,-0.80025,9e-05,21.16418]
[1777947726232,39.82,80369.03,0.0,-0.79968,9e-05,21.20225]
[1777947729725,39.82,80371.54,0.0,-0.79944,9e-05,21.2182]
[1777947734759,39.83,80370.47,0.0,-0.79953,9e-05,21.2119]
[1777947739794,39.83,80370.43,0.0,-0.79953,9e-05,21.21198]
[1777947744829,39.83,80370.03,0.0,-0.79956,9e-05,21.20984]
[1777947749865,39.83,80371.49,0.0,-0.79942,9e-05,21.21919]
[1777947756914,39.83,80372.26,0.0,-0.79937,9e-05,21.22044]
[1777947761950,39.83,80369.57,0.0,-0.79961,9e-05,21.20416]
[1777947766983,39.83,80369.58,0.0,-0.79961,9e-05,21.20459]
[1777947772020,39.83,80370.33,0.0,-0.79953,9e-05,21.2096]
[1777947779069,39.83,80369.73,0.0,-0.79958,9e-05,21.20639]
[1777947780077,39.83,80378.33,0.0,-0.79878,9e-05,21.25955]
[1777947781085,39.83,80387.13,0.0,-0.79795,9e-05,21.31402]
[1777947782091,39.83,80392.54,0.0,-0.79745,9e-05,21.34736]
[1777947783097,39.83,80394.62,0.0,-0.79725,9e-05,21.36015]
[1777947786119,39.83,80395.76,0.0,-0.79715,9e-05,21.367]
[1777947791154,39.83,80396.27,0.0,-0.79711,9e-05,21.36969]
[1777947796190,39.83,80396.08,0.0,-0.79713,9e-05,21.36806]
[1777947801224,39.83,80396.93,0.0,-0.79706,9e-05,21.37284]
[1777947806259,39.83,80401.93,0.0,-0.7966,9e-05,21.40319]
[1777947811295,39.83,80403.76,0.0,-0.79646,9e-05,21.40997]
[1777947816333,39.83,80404.03,0.0,-0.79645,9e-05,21.41093]
[1777947821365,39.82,80403.79,0.0,-0.79648,9e-05,21.40886]
[1777947826934,39.82,80403.99,0.0,-0.79647,9e-05,21.40952]
[1777947832442,39.82,80403.89,0.0,-0.79649,9e-05,21.40824]
[1777947837477,39.82,80400.93,0.0,-0.79678,9e-05,21.38947]
[1777947842511,39.82,80402.39,0.0,-0.79665,9e-05,21.39801]
[1777947845533,39.82,80407.64,0.0,-0.79616,9e-05,21.43003]
[1777947849561,39.82,80411.24,0.0,-0.79583,9e-05,21.45162]
[1777947854596,39.81,80414.35,0.0,-0.79555,9e-05,21.46994]
[1777947858624,39.81,80419.93,0.0,-0.79503,9e-05,21.50352]
[1777947863659,39.81,80420.04,0.0,-0.79504,9e-05,21.50312]
[1777947868694,39.81,80420.23,0.0,-0.79504,9e-05,21.50321]
[1777947871715,39.8,80425.51,0.0,-0.79458,9e-05,21.53111]
[1777947877287,39.8,80425.76,0.0,-0.79457,9e-05,21.5315]
[1777947881785,39.8,80431.03,0.0,-0.79409,9e-05,21.56309]
[1777947887355,39.8,80431.25,0.0,-0.79407,9e-05,21.56408]
[1777947892869,39.8,80432.67,0.0,-0.79395,9e-05,21.57233]
[1777947893868,39.8,80445.97,0.0,-0.79269,9e-05,21.65386]
[1777947894876,39.8,80453.44,0.0,-0.79198,0.0001,21.69967]
[1777947896891,39.8,80454.64,0.0,-0.79186,0.0001,21.70701]
[1777947897899,39.8,80459.18,0.0,-0.79143,0.0001,21.73484]
[1777947900920,39.8,80466.01,0.0,-0.79078,0.0001,21.77672]
[1777947901926,39.8,80474.19,0.0,-0.79,0.0001,21.82659]
[1777947904954,39.8,80481.53,0.0,-0.78929,0.0001,21.87159]
[1777947907975,39.8,80480.94,0.0,-0.78935,0.0001,21.86795]
[1777947913009,39.8,80479.23,0.0,-0.78952,0.0001,21.85742]
[1777947918045,39.8,80480.06,0.0,-0.78944,0.0001,21.86242]
[1777947920059,39.8,80489.59,0.0,-0.78852,0.0001,21.92055]
[1777947921066,39.8,80496.64,0.0,-0.78785,0.0001,21.96355]
[1777947923080,39.8,80505.84,0.0,-0.78696,0.0001,22.01951]
[1777947924087,39.8,80511.68,0.0,-0.7864,0.0001,22.05506]
[1777947926101,39.8,80513.93,0.0,-0.78618,0.0001,22.06866]
[1777947928115,39.8,80520.17,0.0,-0.78558,0.0001,22.10643]
[1777947930129,39.8,80520.95,0.0,-0.78551,0.0001,22.11095]
[1777947935164,39.79,80517.44,0.0,-0.78588,0.0001,22.08515]
[1777947940199,39.79,80515.84,0.0,-0.78605,0.0001,22.07498]
[1777947945235,39.79,80513.62,0.0,-0.78627,0.0001,22.06109]
[1777947947249,39.79,80508.52,0.0,-0.78677,0.0001,22.02969]
[1777947949263,39.79,80502.5,0.0,-0.78735,0.0001,21.99271]
[1777947953295,39.79,80499.49,0.0,-0.78765,0.0001,21.97388]
[1777947958327,39.79,80499.57,0.0,-0.78765,0.0001,21.97388]
[1777947963362,39.79,80500.6,0.0,-0.78756,0.0001,21.97965]
[1777947966382,39.79,80506.82,0.0,-0.78697,0.0001,22.01721]
[1777947969404,39.78,80509.83,0.0,-0.78668,0.0001,22.03512]
[1777947974438,39.78,80511.19,0.0,-0.78656,0.0001,22.04258]
[1777947979476,39.78,80509.44,0.0,-0.78675,0.0001,22.03107]
[1777947984509,39.78,80504.49,0.0,-0.78724,0.0001,22.00015]
[1777947989545,39.78,80501.65,0.0,-0.78752,0.0001,21.98227]
[1777947992565,39.78,80495.95,0.0,-0.7881,0.0001,21.94328]
[1777947995585,39.77,80491.55,0.0,-0.78853,0.0001,21.91623]
[1777948000621,39.77,80490.54,0.0,-0.78863,0.0001,21.90993]
[1777948005656,39.77,80489.68,0.0,-0.78871,0.0001,21.90455]
[1777948010690,39.77,80490.19,0.0,-0.78867,0.0001,21.90746]
[1777948015726,39.77,80487.99,0.0,-0.78888,0.0001,21.89368]
[1777948020762,39.77,80484.81,0.0,-0.78919,0.0001,21.87397]
[1777948023782,39.77,80479.68,0.0,-0.78969,0.0001,21.84233]
[1777948028362,39.77,80478.36,0.0,-0.78982,0.0001,21.83397]
[1777948033858,39.77,80475.82,0.0,-0.79007,0.0001,21.81817]
[1777948035872,39.77,80470.57,0.0,-0.79057,0.0001,21.78593]
[1777948036881,39.77,80462.79,0.0,-0.79131,0.0001,21.73824]
[1777948038432,39.77,80461.76,0.0,-0.79141,0.0001,21.73195]
[1777948039900,39.77,80472.24,0.0,-0.79041,0.0001,21.79615]
[1777948041914,39.77,80471.01,0.0,-0.79053,0.0001,21.78864]
[1777948048507,39.77,80471.85,0.0,-0.79045,0.0001,21.79358]
[1777948053999,39.77,80472.2,0.0,-0.79045,0.0001,21.79166]
[1777948059038,39.77,80471.06,0.0,-0.79056,0.0001,21.78458]
[1777948064073,39.77,80471.05,0.0,-0.79056,0.0001,21.78443]
[1777948070116,39.77,80471.18,0.0,-0.79055,0.0001,21.78512]
[1777948075151,39.77,80471.14,0.0,-0.79055,0.0001,21.7848]
[1777948080186,39.77,80471.05,0.0,-0.79056,0.0001,21.7842]
[1777948085221,39.77,80471.17,0.0,-0.79055,0.0001,21.7849]
[1777948090256,39.77,80473.31,0.0,-0.79035,0.0001,21.79794]
[1777948095291,39.77,80472.64,0.0,-0.79041,0.0001,21.79372]
[1777948100326,39.77,80472.1,0.0,-0.79047,0.0001,21.79032]
[1777948105361,39.77,80472.19,0.0,-0.79046,0.0001,21.79077]
[1777948110396,39.77,80472.25,0.0,-0.79046,0.0001,21.79106]
[1777948115431,39.77,80469.82,0.0,-0.79072,0.0001,21.77216]
[1777948120466,39.77,80468.22,0.0,-0.79087,0.0001,21.76236]
[1777948125501,39.77,80472.11,0.0,-0.7905,0.0001,21.78616]
[1777948131543,39.77,80471.91,0.0,-0.79052,0.0001,21.78483]
[1777948136578,39.76,80470.36,0.0,-0.79067,0.0001,21.77526]
[1777948140607,39.76,80464.88,0.0,-0.79119,0.0001,21.74169]
[1777948141614,39.76,80456.0,0.0,-0.79204,0.0001,21.68728]
[1777948143628,39.77,80452.51,0.0,-0.79237,0.0001,21.666]
[1777948148664,39.77,80447.93,0.0,-0.79279,0.0001,21.63853]
[1777948153698,39.77,80446.36,0.0,-0.79293,9e-05,21.62968]
[1777948159295,39.77,80446.81,0.0,-0.79287,9e-05,21.63324]
[1777948164775,39.77,80447.02,0.0,-0.79284,9e-05,21.63546]
[1777948169811,39.78,80447.74,0.0,-0.79276,0.0001,21.64063]
[1777948174845,39.78,80447.22,0.0,-0.79282,9e-05,21.63423]
[1777948177866,39.78,80453.82,0.0,-0.79219,0.0001,21.67516]
[1777948179436,39.78,80458.51,0.0,-0.79174,0.0001,21.70415]
[1777948183912,39.78,80451.04,0.0,-0.79244,0.0001,21.65864]
[1777948185927,39.78,80448.24,0.0,-0.79271,0.0001,21.64166]
[1777948187940,39.78,80444.34,0.0,-0.79307,9e-05,21.61805]
[1777948191968,39.78,80449.92,0.0,-0.79253,0.0001,21.65292]
[1777948197007,39.78,80451.9,0.0,-0.79233,0.0001,21.66566]
[1777948202042,39.79,80458.55,0.0,-0.79169,0.0001,21.70697]
[1777948205064,39.79,80459.72,0.0,-0.79157,0.0001,21.71477]
[1777948210098,39.79,80459.79,0.0,-0.79154,0.0001,21.71637]
[1777948215133,39.79,80459.64,0.0,-0.79154,0.0001,21.71655]
[1777948220169,39.8,80459.38,0.0,-0.79155,0.0001,21.716]
[1777948225205,39.8,80462.13,0.0,-0.79127,0.0001,21.73387]
[1777948230240,39.8,80466.06,0.0,-0.79088,0.0001,21.75901]
[1777948235276,39.81,80466.58,0.0,-0.79083,0.0001,21.75942]
[1777948240310,39.81,80465.93,0.0,-0.79087,0.0001,21.75676]
[1777948243331,39.81,80459.17,0.0,-0.79151,0.0001,21.7162]
[1777948246352,39.81,80461.58,0.0,-0.79126,0.0001,21.73185]
[1777948251389,39.82,80468.96,0.0,-0.79053,0.0001,21.77846]
[1777948255415,39.82,80463.81,0.0,-0.79101,0.0001,21.74802]
[1777948259443,39.82,80462.98,0.0,-0.79107,0.0001,21.74391]
[1777948266492,39.83,80465.47,0.0,-0.7908,0.0001,21.76094]
[1777948271526,39.83,80465.47,0.0,-0.79078,0.0001,21.7622]
[1777948276580,39.83,80463.04,0.0,-0.791,0.0001,21.74838]
[1777948281612,39.84,80461.42,0.0,-0.79113,0.0001,21.74001]
[1777948286647,39.84,80463.61,0.0,-0.7909,0.0001,21.75455]
[1777948291682,39.84,80465.63,0.0,-0.79072,0.0001,21.76402]
[1777948296716,39.85,80471.98,0.0,-0.79009,0.0001,21.80378]
[1777948301753,39.85,80473.45,0.0,-0.78994,0.0001,21.81357]
[1777948306789,39.85,80473.43,0.0,-0.78993,0.0001,21.81417]
[1777948311824,39.85,80475.13,0.0,-0.78975,0.0001,21.82533]
[1777948316858,39.85,80475.38,0.0,-0.78972,0.0001,21.82774]
[1777948320887,39.86,80460.62,0.0,-0.79111,0.0001,21.73832]
[1777948321894,39.86,80452.3,0.0,-0.7919,0.0001,21.68763]
[1777948322902,39.86,80451.88,0.0,-0.79194,0.0001,21.6854]
[1777948327935,39.86,80451.21,0.0,-0.79197,0.0001,21.68293]
[1777948332971,39.87,80451.55,0.0,-0.79192,0.0001,21.68647]
[1777948338006,39.87,80451.57,0.0,-0.79189,0.0001,21.68803]
[1777948343040,39.87,80447.73,0.0,-0.79223,9e-05,21.66598]
[1777948348075,39.88,80447.63,0.0,-0.79222,9e-05,21.66691]
[1777948353111,39.88,80447.24,0.0,-0.79226,9e-05,21.66213]
[1777948358146,39.89,80448.41,0.0,-0.79212,9e-05,21.67082]
[1777948363181,39.89,80447.24,0.0,-0.79221,9e-05,21.66511]
[1777948368216,39.89,80447.98,0.0,-0.79211,9e-05,21.67112]
[1777948373251,39.9,80447.47,0.0,-0.79214,9e-05,21.6695]
[1777948379293,39.9,80448.95,0.0,-0.79199,9e-05,21.67889]
[1777948385335,39.9,80448.39,0.0,-0.79204,9e-05,21.6755]
[1777948390945,39.9,80448.29,0.0,-0.79204,9e-05,21.67565]
[1777948396412,39.9,80448.32,0.0,-0.79203,9e-05,21.67657]
[1777948401447,39.91,80448.05,0.0,-0.79204,9e-05,21.67565]
[1777948406482,39.91,80448.22,0.0,-0.79201,9e-05,21.67742]
[1777948411517,39.91,80448.29,0.0,-0.79202,9e-05,21.67462]
[1777948416553,39.91,80447.12,0.0,-0.79212,9e-05,21.66819]
[1777948418566,39.91,80438.31,0.0,-0.79295,9e-05,21.61462]
[1777948420580,39.91,80436.02,0.0,-0.79316,9e-05,21.60089]
[1777948425619,39.91,80431.77,0.0,-0.79355,9e-05,21.57578]
[1777948430650,39.92,80430.4,0.0,-0.79367,9e-05,21.56826]
[1777948433671,39.92,80440.57,0.0,-0.79269,9e-05,21.63101]
[1777948435685,39.92,80443.97,0.0,-0.79237,9e-05,21.65207]
[1777948440720,39.92,80444.93,0.0,-0.79227,9e-05,21.65833]
[1777948445755,39.92,80440.76,0.0,-0.79266,9e-05,21.63321]
[1777948448778,39.92,80447.21,0.0,-0.79204,9e-05,21.67292]
[1777948450801,39.92,80447.86,0.0,-0.79198,9e-05,21.67705]
[1777948455829,39.92,80449.09,0.0,-0.79186,9e-05,21.68481]
[1777948460864,39.92,80447.59,0.0,-0.792,9e-05,21.67588]
[1777948465899,39.92,80447.0,0.0,-0.79205,9e-05,21.67255]
[1777948470936,39.93,80446.29,0.0,-0.79211,9e-05,21.6685]
[1777948475969,39.93,80442.88,0.0,-0.79246,9e-05,21.64407]
[1777948482011,39.93,80442.18,0.0,-0.79251,9e-05,21.64031]
[1777948487045,39.93,80441.57,0.0,-0.79256,9e-05,21.63704]
[1777948491647,39.93,80435.79,0.0,-0.7931,9e-05,21.60211]
[1777948497116,39.93,80435.94,0.0,-0.79308,9e-05,21.6038]
[1777948498123,39.93,80442.63,0.0,-0.79244,9e-05,21.64483]
[1777948499129,39.93,80453.93,0.0,-0.79137,0.0001,21.71407]
[1777948500137,39.93,80459.85,0.0,-0.7908,0.0001,21.75037]
[1777948501717,39.93,80459.55,0.0,-0.79083,0.0001,21.74868]
[1777948507188,39.93,80461.94,0.0,-0.79059,0.0001,21.76348]
[1777948511787,39.93,80469.74,0.0,-0.78985,0.0001,21.81116]
[1777948514235,39.93,80473.28,0.0,-0.78951,0.0001,21.83269]
[1777948517256,39.93,80477.44,0.0,-0.78911,0.0001,21.85788]
[1777948522291,39.93,80477.89,0.0,-0.78908,0.0001,21.86021]
[1777948527326,39.93,80482.82,0.0,-0.78861,0.0001,21.8899]
[1777948532363,39.93,80482.99,0.0,-0.78863,0.0001,21.88669]
[1777948533367,39.93,80490.29,0.0,-0.78793,0.0001,21.931]
[1777948535381,39.93,80494.31,0.0,-0.78754,0.0001,21.95524]
[1777948539410,39.93,80502.31,0.0,-0.78678,0.0001,22.00342]
[1777948541998,39.93,80504.97,0.0,-0.78652,0.0001,22.01955]
[1777948549480,39.93,80504.25,0.0,-0.7866,0.0001,22.01506]
[1777948554516,39.93,80501.48,0.0,-0.78686,0.0001,21.99818]
[1777948559551,39.93,80506.14,0.0,-0.78642,0.0001,22.02643]
[1777948564587,39.93,80505.09,0.0,-0.78652,0.0001,22.01992]
[1777948566600,39.93,80511.81,0.0,-0.78587,0.0001,22.06063]
[1777948570627,39.93,80523.73,0.0,-0.78472,0.0001,22.13278]
[1777948572649,39.93,80527.88,0.0,-0.78432,0.0001,22.15775]
[1777948577677,39.93,80528.82,0.0,-0.78424,0.0001,22.16287]
[1777948583718,39.93,80527.82,0.0,-0.78435,0.0001,22.1561]
[1777948588757,39.92,80532.74,0.0,-0.78388,0.0001,22.18521]
[1777948590771,39.92,80550.42,0.0,-0.78217,0.0001,22.29159]
[1777948592784,39.92,80551.11,0.0,-0.78213,0.0001,22.2915]
[1777948593790,39.92,80545.95,0.0,-0.78264,0.0001,22.26028]
[1777948594799,39.92,80538.45,0.0,-0.78337,0.0001,22.2149]
[1777948597819,39.92,80535.7,0.0,-0.78364,0.0001,22.19808]
[1777948602853,39.92,80536.56,0.0,-0.78357,0.0001,22.2024]
[1777948607890,39.92,80533.57,0.0,-0.78387,0.0001,22.18366]
[1777948612924,39.91,80535.48,0.0,-0.7837,0.0001,22.19461]
[1777948617958,39.91,80532.19,0.0,-0.78403,0.0001,22.17409]
[1777948621986,39.91,80520.44,0.0,-0.78517,0.0001,22.10257]
[1777948622994,39.91,80515.89,0.0,-0.78561,0.0001,22.07498]
[1777948625010,39.91,80512.43,0.0,-0.78595,0.0001,22.05399]
[1777948629039,39.91,80525.81,0.0,-0.78465,0.0001,22.13507]
[1777948630045,39.91,80534.02,0.0,-0.78386,0.0001,22.18464]
[1777948631052,39.91,80535.3,0.0,-0.78373,0.0001,22.19225]
[1777948636087,39.91,80538.01,0.0,-0.78348,0.0001,22.20797]
[1777948638100,39.91,80543.06,0.0,-0.78299,0.0001,22.23843]
[1777948643137,39.91,80545.71,0.0,-0.78274,0.0001,22.25415]
[1777948648173,39.91,80542.61,0.0,-0.78305,0.0001,22.2351]
[1777948653206,39.91,80549.37,0.0,-0.78242,0.0001,22.27174]
[1777948658240,39.91,80552.31,0.0,-0.78213,0.0001,22.28962]
[1777948663275,39.91,80554.97,0.0,-0.78188,0.0001,22.30512]
[1777948668311,39.9,80569.22,0.0,-0.78049,0.0001,22.3904]
[1777948670325,39.9,80569.38,0.0,-0.78048,0.0001,22.39127]
[1777948675361,39.9,80567.45,0.0,-0.78066,0.0001,22.38002]
[1777948680395,39.9,80572.79,0.0,-0.78014,0.0001,22.41192]
[1777948682996,39.9,80581.41,0.0,-0.7793,0.0001,22.46378]
[1777948685430,39.9,80582.01,0.0,-0.77925,0.0001,22.46652]
[1777948688452,39.9,80593.67,0.0,-0.77811,0.0001,22.53646]
[1777948690466,39.9,80591.58,0.0,-0.77831,0.0001,22.52386]
[1777948693066,39.9,80567.07,0.0,-0.78074,0.0001,22.37549]
[1777948694495,39.9,80562.74,0.0,-0.78116,0.0001,22.34931]
[1777948695513,39.9,80558.71,0.0,-0.78156,0.0001,22.32499]
[1777948698522,39.9,80557.45,0.0,-0.78168,0.0001,22.31732]
[1777948700536,39.9,80548.46,0.0,-0.78256,0.0001,22.26311]
[1777948703136,39.9,80543.94,0.0,-0.783,0.0001,22.23597]
[1777948708592,39.9,80543.93,0.0,-0.78299,0.0001,22.23631]
[1777948711613,39.9,80553.5,0.0,-0.78208,0.0001,22.29033]
[1777948713206,39.9,80559.79,0.0,-0.78147,0.0001,22.32831]
[1777948715640,39.9,80558.53,0.0,-0.78159,0.0001,22.32068]
[1777948720676,39.9,80557.62,0.0,-0.78168,0.0001,22.31508]
[1777948721683,39.9,80569.88,0.0,-0.78048,0.0001,22.38886]
[1777948723277,39.9,80572.32,0.0,-0.78025,0.0001,22.40343]
[1777948728733,39.9,80577.94,0.0,-0.7797,0.0001,22.43713]
[1777948732770,39.9,80581.47,0.0,-0.77934,0.0001,22.45864]
[1777948737808,39.9,80576.73,0.0,-0.7798,0.0001,22.43061]
[1777948739820,39.9,80582.66,0.0,-0.77922,0.0001,22.46643]
[1777948740828,39.9,80590.13,0.0,-0.77848,0.0001,22.51134]
[1777948743850,39.9,80591.94,0.0,-0.7783,0.0001,22.52234]
[1777948746869,39.9,80600.95,0.0,-0.77741,0.0001,22.57642]
[1777948748894,39.9,80606.64,0.0,-0.77684,0.0001,22.61068]
[1777948749903,39.9,80644.91,0.0,-0.77304,0.0001,22.8389]
[1777948750905,39.9,80660.31,0.0,-0.7715,0.0001,22.93036]
[1777948751911,39.9,80668.33,0.0,-0.7707,0.0001,22.97762]
[1777948752918,39.9,80672.37,0.0,-0.7703,0.0001,23.00177]
[1777948753928,39.91,80674.17,0.0,-0.77011,0.0001,23.01262]
[1777948754934,39.91,80680.0,0.0,-0.76952,0.0001,23.04723]
[1777948755939,39.91,80686.73,0.0,-0.76884,0.0001,23.0871]
[1777948757958,39.91,80684.05,0.0,-0.7691,0.0001,23.07184]
[1777948763001,39.91,80702.3,0.0,-0.76724,0.0001,23.1805]
[1777948764012,39.91,80715.18,0.0,-0.76593,0.0001,23.2565]
[1777948765016,39.92,80712.61,0.0,-0.76615,0.0001,23.24354]
[1777948766027,39.93,80717.23,0.0,-0.76563,0.0001,23.27388]
[1777948769044,39.94,80726.85,0.0,-0.76459,0.0001,23.33366]
[1777948770063,39.95,80732.82,0.0,-0.76394,0.0001,23.37062]
[1777948771057,39.95,80730.51,0.0,-0.7642,0.0001,23.3534]
[1777948772064,39.95,80742.92,0.0,-0.76293,0.0001,23.4259]
[1777948773072,39.96,80751.31,0.0,-0.76203,0.0001,23.47699]
[1777948774079,39.96,80734.18,0.0,-0.76378,0.0001,23.3772]
[1777948775089,39.96,80730.43,0.0,-0.76415,0.0001,23.35624]
[1777948778107,39.96,80737.05,0.0,-0.76346,0.0001,23.3956]
[1777948779114,39.96,80731.29,0.0,-0.76404,0.0001,23.36234]
[1777948781128,39.98,80724.11,0.0,-0.76465,0.0001,23.32664]
[1777948782135,39.99,80713.45,0.0,-0.76569,0.0001,23.26668]
[1777948784150,40.0,80718.09,0.0,-0.76517,0.0001,23.29673]
[1777948785157,40.0,80726.9,0.0,-0.76427,0.0001,23.34855]
[1777948787170,40.01,80727.44,0.0,-0.76414,0.0001,23.35543]
[1777948788177,40.02,80720.3,0.0,-0.76481,0.0001,23.31679]
[1777948790196,40.03,80711.1,0.0,-0.76568,0.0001,23.26664]
[1777948792205,40.03,80703.56,0.0,-0.76643,0.0001,23.22336]
[1777948794219,40.04,80701.93,0.0,-0.76658,0.0001,23.21462]
[1777948799254,40.04,80707.38,0.0,-0.76599,0.0001,23.24829]
[1777948803286,40.05,80695.82,0.0,-0.76714,0.0001,23.18192]
[1777948804296,40.06,80690.11,0.0,-0.76765,0.0001,23.15187]
[1777948805297,40.07,80680.73,0.0,-0.76852,0.0001,23.10077]
[1777948806303,40.07,80677.57,0.0,-0.76883,0.0001,23.08271]
[1777948811339,40.08,80680.64,0.0,-0.76848,0.0001,23.10317]
[1777948816374,40.08,80674.82,0.0,-0.76902,0.0001,23.07138]
[1777948817387,40.09,80669.46,0.0,-0.76955,0.0001,23.04038]
[1777948820402,40.09,80670.41,0.0,-0.76942,0.0001,23.04759]
[1777948823423,40.09,80665.36,0.0,-0.76991,0.0001,23.01879]
[1777948828460,40.1,80665.77,0.0,-0.76985,0.0001,23.0226]
[1777948834075,40.1,80662.13,0.0,-0.77021,0.0001,22.99866]
[1777948836515,40.1,80656.87,0.0,-0.77072,0.0001,22.96877]
[1777948839536,40.11,80655.4,0.0,-0.77084,0.0001,22.96135]
[1777948844571,40.11,80652.43,0.0,-0.7711,0.0001,22.94572]
[1777948845579,40.12,80661.66,0.0,-0.77018,0.0001,23.00042]
[1777948847592,40.12,80662.17,0.0,-0.77011,0.0001,23.00413]
[1777948852627,40.12,80656.71,0.0,-0.77063,0.0001,22.97367]
[1777948854642,40.12,80651.52,0.0,-0.77113,0.0001,22.94383]
[1777948857663,40.13,80648.64,0.0,-0.77139,0.0001,22.92826]
[1777948862699,40.14,80656.96,0.0,-0.77052,0.0001,22.97983]
[1777948864288,40.14,80655.48,0.0,-0.77065,0.0001,22.97211]
[1777948866729,40.14,80661.63,0.0,-0.77002,0.0001,23.00918]
[1777948869748,40.15,80664.49,0.0,-0.76971,0.0001,23.02727]
[1777948874785,40.15,80665.04,0.0,-0.76962,0.0001,23.03251]
[1777948879822,40.16,80665.64,0.0,-0.76953,0.0001,23.03798]
[1777948880825,40.16,80672.45,0.0,-0.76884,0.0001,23.0783]
[1777948884432,40.17,80671.36,0.0,-0.76891,0.0001,23.07381]
[1777948887875,40.17,80664.0,0.0,-0.76962,0.0001,23.03202]
[1777948890896,40.17,80662.24,0.0,-0.76977,0.0001,23.02313]
[1777948895930,40.13,80663.84,0.0,-0.76989,0.0001,23.01482]
[1777948897944,40.1,80669.54,0.0,-0.76948,0.0001,23.03916]
[1777948900966,40.06,80669.47,0.0,-0.76973,0.0001,23.0251]
[1777948904994,40.01,80676.06,0.0,-0.76939,0.0001,23.04624]
[1777948907007,39.98,80682.25,0.0,-0.76892,0.0001,23.07396]
[1777948908018,39.97,80683.11,0.0,-0.76892,0.0001,23.07432]
[1777948913051,39.9,80684.66,0.0,-0.76917,0.0001,23.06068]
[1777948918086,39.83,80686.05,0.0,-0.76942,0.0001,23.04716]
[1777948923123,39.77,80679.81,0.0,-0.7704,0.0001,22.99045]
[1777948924128,39.76,80674.62,0.0,-0.77099,0.0001,22.95596]
[1777948925136,39.75,80665.97,0.0,-0.77194,0.0001,22.89992]
[1777948927151,39.72,80664.01,0.0,-0.77233,0.0001,22.87751]
[1777948928158,39.7,80665.12,0.0,-0.7723,0.0001,22.87963]
[1777948932187,39.64,80659.35,0.0,-0.77324,0.0001,22.82456]
[1777948934200,39.62,80664.58,0.0,-0.77284,0.0001,22.84845]
[1777948937223,39.59,80665.23,0.0,-0.77297,0.0001,22.84125]
[1777948942256,39.54,80662.72,0.0,-0.77352,0.0001,22.8094]
[1777948947294,39.5,80661.97,0.0,-0.77385,0.0001,22.79023]
[1777948952328,39.46,80659.5,0.0,-0.77436,0.0001,22.75812]
[1777948953334,39.45,80649.82,0.0,-0.7754,0.0001,22.69623]
[1777948954341,39.44,80643.53,0.0,-0.77609,0.0001,22.65475]
[1777948955347,39.44,80644.44,0.0,-0.776,0.0001,22.65996]
[1777948956355,39.43,80642.96,0.0,-0.77616,0.0001,22.65078]
[1777948962397,39.43,80641.74,0.0,-0.77631,0.0001,22.64151]
[1777948963405,39.43,80636.7,0.0,-0.77682,0.0001,22.6107]
[1777948966424,39.43,80631.58,0.0,-0.77735,0.0001,22.57875]
[1777948971461,39.42,80628.6,0.0,-0.77767,0.0001,22.55932]
[1777948976495,39.39,80624.1,0.0,-0.77833,0.0001,22.51979]
[1777948980524,39.35,80630.83,0.0,-0.77786,0.0001,22.54906]
[1777948982537,39.34,80632.85,0.0,-0.77773,0.0001,22.55728]
[1777948987573,39.31,80634.85,0.0,-0.77773,0.0001,22.55784]
[1777948992610,39.28,80634.69,0.0,-0.7779,0.0001,22.54797]
[1777948994623,39.28,80642.96,0.0,-0.77707,0.0001,22.5978]
[1777948996639,39.28,80650.36,0.0,-0.77634,0.0001,22.64246]
[1777948998651,39.28,80656.11,0.0,-0.77576,0.0001,22.67696]
[1777949001681,39.28,80658.54,0.0,-0.77553,0.0001,22.69103]
[1777949003690,39.28,80665.1,0.0,-0.77488,0.0001,22.73039]
[1777949005288,39.28,80667.22,0.0,-0.77467,0.0001,22.74291]
[1777949010739,39.27,80670.38,0.0,-0.77436,0.0001,22.76115]
[1777949015778,39.27,80673.94,0.0,-0.77405,0.0001,22.77779]
[1777949017791,39.27,80679.24,0.0,-0.77352,0.0001,22.8094]
[1777949022859,39.24,80720.53,0.0,-0.76948,0.0001,23.04892]
[1777949023855,39.24,80737.34,0.0,-0.76776,0.0001,23.14955]
[1777949026869,39.25,80742.64,0.0,-0.76717,0.0001,23.18343]
[1777949030897,39.26,80737.07,0.0,-0.76771,0.0001,23.15224]
[1777949031903,39.26,80742.39,0.0,-0.76715,0.0001,23.18454]
[1777949036939,39.27,80747.05,0.0,-0.76662,0.0001,23.21494]
[1777949039961,39.27,80749.7,0.0,-0.76633,0.0001,23.23216]
[1777949040967,39.27,80762.16,0.0,-0.76504,0.0001,23.3063]
[1777949041981,39.27,80781.11,0.0,-0.76306,0.0001,23.4197]
[1777949042986,39.28,80781.78,0.0,-0.76299,0.0001,23.42415]
[1777949043993,39.28,80776.06,0.0,-0.76357,0.0001,23.39053]
[1777949049029,39.28,80778.11,0.0,-0.76333,0.0001,23.40454]
[1777949051045,39.28,80773.01,0.0,-0.76384,0.0001,23.37495]
[1777949053059,39.29,80764.89,0.0,-0.76467,0.0001,23.32733]
[1777949055666,39.29,80762.31,0.0,-0.76492,0.0001,23.31298]
[1777949061115,39.29,80762.72,0.0,-0.76485,0.0001,23.31721]
[1777949066152,39.3,80772.3,0.0,-0.76382,0.0001,23.37579]
[1777949068164,39.3,80777.94,0.0,-0.76323,0.0001,23.40985]
[1777949069171,39.3,80779.8,0.0,-0.76303,0.0001,23.42111]
[1777949071186,39.3,80786.08,0.0,-0.76239,0.0001,23.45495]
[1777949074207,39.31,80785.56,0.0,-0.76243,0.0001,23.45305]
[1777949076222,39.31,80780.11,0.0,-0.76298,0.0001,23.42158]
[1777949079242,39.31,80777.27,0.0,-0.76325,0.0001,23.40595]
[1777949081256,39.32,80785.73,0.0,-0.76236,0.0001,23.4568]
[1777949084276,39.32,80787.27,0.0,-0.76218,0.0001,23.46708]
[1777949089312,39.33,80784.85,0.0,-0.7624,0.0001,23.45458]
[1777949094347,39.33,80781.81,0.0,-0.76268,0.0001,23.43848]
[1777949099383,39.34,80786.48,0.0,-0.76216,0.0001,23.46796]
[1777949102405,39.34,80787.59,0.0,-0.76202,0.0001,23.47563]
[1777949104425,39.34,80793.49,0.0,-0.7614,0.0001,23.51108]
[1777949105434,39.35,80836.98,0.0,-0.75685,0.0001,23.76639]
[1777949106441,39.36,80867.17,0.0,-0.75361,0.00011,23.94516]
[1777949108455,39.36,80851.62,0.0,-0.75524,0.00011,23.85583]
[1777949109462,39.36,80856.81,0.0,-0.75469,0.00011,23.88585]
[1777949110469,39.36,80855.99,0.0,-0.75478,0.00011,23.88106]
[1777949112483,39.36,80870.85,0.0,-0.7532,0.00011,23.96809]
[1777949114497,39.36,80873.27,0.0,-0.75293,0.00011,23.98285]
[1777949119543,39.37,80870.34,0.0,-0.7532,0.00011,23.9676]
[1777949121548,39.37,80882.79,0.0,-0.75187,0.00011,24.04021]
[1777949122555,39.37,80888.92,0.0,-0.75122,0.00011,24.07587]
[1777949124569,39.37,80886.46,0.0,-0.75147,0.00011,24.0623]
[1777949129607,39.38,80887.44,0.0,-0.75134,0.00011,24.06917]
[1777949134647,39.4,80871.88,0.0,-0.75287,0.00011,23.98248]
[1777949136655,39.42,80879.09,0.0,-0.75203,0.00011,24.02823]
[1777949137662,39.42,80877.76,0.0,-0.75217,0.00011,24.02084]
[1777949139675,39.42,80883.64,0.0,-0.75154,0.00011,24.05526]
[1777949144711,39.42,80861.47,0.0,-0.75385,0.00011,23.92877]
[1777949146727,39.42,80853.57,0.0,-0.75467,0.00011,23.88337]
[1777949147733,39.43,80840.66,0.0,-0.75602,0.0001,23.80879]
[1777949149746,39.43,80826.48,0.0,-0.75749,0.0001,23.72706]
[1777949150753,39.43,80820.09,0.0,-0.75815,0.0001,23.68986]
[1777949151760,39.43,80827.39,0.0,-0.75739,0.0001,23.73244]
[1777949152767,39.43,80829.65,0.0,-0.75714,0.0001,23.74625]
[1777949153774,39.43,80828.97,0.0,-0.75721,0.0001,23.74236]
[1777949154781,39.43,80820.32,0.0,-0.75812,0.0001,23.69198]
[1777949155788,39.43,80815.07,0.0,-0.75866,0.0001,23.66138]
[1777949156806,39.43,80813.32,0.0,-0.75884,0.0001,23.65127]
[1777949158809,39.43,80792.4,0.0,-0.76101,0.0001,23.52901]
[1777949159818,39.43,80790.87,0.0,-0.76116,0.0001,23.52032]
[1777949161832,39.44,80777.12,0.0,-0.76258,0.0001,23.44005]
[1777949163845,39.44,80779.48,0.0,-0.76232,0.0001,23.45467]
[1777949164850,39.44,80773.92,0.0,-0.76289,0.0001,23.4223]
[1777949167874,39.44,80754.39,0.0,-0.76488,0.0001,23.30801]
[1777949168880,39.44,80745.38,0.0,-0.7658,0.0001,23.25502]
[1777949169888,39.44,80740.22,0.0,-0.76632,0.0001,23.22478]
[1777949170895,39.45,80730.88,0.0,-0.76727,0.0001,23.16978]
[1777949171903,39.45,80725.73,0.0,-0.76779,0.0001,23.13957]
[1777949172913,39.45,80725.72,0.0,-0.76778,0.0001,23.13999]
[1777949173916,39.45,80720.12,0.0,-0.76834,0.0001,23.10717]
[1777949176521,39.45,80719.5,0.0,-0.76838,0.0001,23.10454]
[1777949178951,39.46,80709.83,0.0,-0.76934,0.0001,23.04858]
[1777949179958,39.46,80700.74,0.0,-0.77025,0.0001,22.99486]
[1777949180965,39.46,80702.21,0.0,-0.77009,0.0001,23.00425]
[1777949181972,39.46,80701.7,0.0,-0.77013,0.0001,23.00187]
[1777949183987,39.47,80690.54,0.0,-0.77124,0.0001,22.93649]
[1777949184995,39.47,80681.49,0.0,-0.77215,0.0001,22.88288]
[1777949186591,39.47,80669.54,0.0,-0.77334,0.0001,22.81183]
[1777949187014,39.47,80669.51,0.0,-0.77333,0.0001,22.81233]
[1777949189023,39.48,80666.68,0.0,-0.77359,0.0001,22.79664]
[1777949194058,39.49,80669.62,0.0,-0.77327,0.0001,22.81347]
[1777949196662,39.49,80674.64,0.0,-0.77274,0.0001,22.84489]
[1777949198086,39.49,80679.91,0.0,-0.77218,0.0001,22.8779]
[1777949199097,39.5,80684.96,0.0,-0.77166,0.0001,22.90882]
[1777949201109,39.5,80690.2,0.0,-0.77111,0.0001,22.94147]
[1777949206732,39.51,80686.97,0.0,-0.77137,0.0001,22.92586]
[1777949212239,39.52,80671.62,0.0,-0.77286,0.0001,22.83702]
[1777949213229,39.52,80659.63,0.0,-0.77407,0.0001,22.7651]
[1777949214247,39.52,80647.93,0.0,-0.77524,0.0001,22.69478]
[1777949215241,39.52,80645.94,0.0,-0.77543,0.0001,22.68364]
[1777949220277,39.53,80648.37,0.0,-0.77517,0.0001,22.69914]
[1777949223298,39.53,80641.87,0.0,-0.77581,0.0001,22.66052]
[1777949225312,39.53,80639.29,0.0,-0.77606,0.0001,22.64526]
[1777949230346,39.53,80638.29,0.0,-0.77615,0.0001,22.63976]
[1777949234377,39.53,80629.98,0.0,-0.77698,0.0001,22.59013]
[1777949235382,39.53,80628.85,0.0,-0.77709,0.0001,22.58347]
[1777949236391,39.53,80619.7,0.0,-0.77799,0.0001,22.52839]
[1777949237396,39.53,80616.5,0.0,-0.77831,0.0001,22.50928]
[1777949239410,39.53,80607.39,0.0,-0.77921,0.0001,22.45443]
[1777949241424,39.53,80608.34,0.0,-0.77911,0.0001,22.46026]
[1777949244445,39.53,80616.26,0.0,-0.77832,0.0001,22.50836]
[1777949246459,39.53,80617.63,0.0,-0.77819,0.0001,22.5167]
[1777949250488,39.53,80633.23,0.0,-0.77663,0.0001,22.61114]
[1777949252501,39.54,80637.14,0.0,-0.77626,0.0001,22.631]
[1777949255522,39.54,80641.3,0.0,-0.77583,0.0001,22.65651]
[1777949256529,39.54,80636.27,0.0,-0.77633,0.0001,22.62635]
[1777949261564,39.54,80638.1,0.0,-0.77614,0.0001,22.63816]
[1777949266600,39.54,80635.42,0.0,-0.77639,0.0001,22.62278]
[1777949267606,39.54,80629.85,0.0,-0.77695,0.0001,22.58925]
[1777949269621,39.54,80617.53,0.0,-0.77817,0.0001,22.51501]
[1777949271635,39.54,80615.58,0.0,-0.77836,0.0001,22.5035]
[1777949275664,39.54,80627.37,0.0,-0.77718,0.0001,22.57531]
[1777949276671,39.54,80633.89,0.0,-0.77652,0.0001,22.6148]
[1777949277677,39.55,80637.4,0.0,-0.77617,0.0001,22.63605]
[1777949278684,39.55,80638.85,0.0,-0.77602,0.0001,22.64492]
[1777949280698,39.55,80644.8,0.0,-0.77543,0.0001,22.68095]
[1777949282712,39.55,80639.24,0.0,-0.77598,0.0001,22.64764]
[1777949285733,39.55,80635.96,0.0,-0.7763,0.0001,22.62819]
[1777949290768,39.55,80635.98,0.0,-0.77629,0.0001,22.62865]
[1777949295810,39.55,80634.7,0.0,-0.77642,0.0001,22.6211]
[1777949296819,39.55,80641.43,0.0,-0.77575,0.0001,22.66166]
[1777949298831,39.55,80644.54,0.0,-0.77543,0.0001,22.68059]
[1777949303863,39.55,80640.43,0.0,-0.77583,0.0001,22.65646]
[1777949305877,39.55,80642.07,0.0,-0.77566,0.0001,22.66668]
[1777949310913,39.56,80642.25,0.0,-0.77563,0.0001,22.66869]
[1777949314941,39.56,80634.48,0.0,-0.77642,0.0001,22.61873]
[1777949315948,39.56,80626.51,0.0,-0.77721,0.0001,22.57078]
[1777949316954,39.56,80619.54,0.0,-0.7779,0.0001,22.52884]
[1777949317962,39.56,80617.05,0.0,-0.77815,0.0001,22.51398]
[1777949318969,39.56,80616.78,0.0,-0.77817,0.0001,22.51256]
[1777949322997,39.56,80623.04,0.0,-0.77753,0.0001,22.55129]
[1777949325011,39.56,80623.97,0.0,-0.77743,0.0001,22.5573]
[1777949330046,39.57,80621.65,0.0,-0.77764,0.0001,22.54426]
[1777949331622,39.57,80614.1,0.0,-0.77839,0.0001,22.49907]
[1777949334074,39.57,80612.28,0.0,-0.77856,0.0001,22.48857]
[1777949339110,39.57,80609.95,0.0,-0.77878,0.0001,22.47508]
[1777949343137,39.57,80588.78,0.0,-0.78087,0.0001,22.34701]
[1777949345152,39.57,80586.02,0.0,-0.78115,0.0001,22.33024]
[1777949350187,39.57,80568.91,0.0,-0.78283,0.0001,22.22637]
[1777949351767,39.57,80550.14,0.0,-0.78467,0.0001,22.11181]
[1777949353208,39.57,80550.27,0.0,-0.78466,0.0001,22.11263]
[1777949358243,39.57,80558.88,0.0,-0.78381,0.0001,22.16532]
[1777949359249,39.57,80563.37,0.0,-0.78337,0.0001,22.19266]
[1777949363278,39.57,80563.03,0.0,-0.78341,0.0001,22.19044]
[1777949367308,39.57,80556.04,0.0,-0.7841,0.0001,22.14758]
[1777949369322,39.57,80546.84,0.0,-0.78501,0.0001,22.09111]
[1777949370334,39.57,80540.31,0.0,-0.78564,0.0001,22.05119]
[1777949371908,39.57,80537.74,0.0,-0.78592,0.0001,22.03154]
[1777949377379,39.57,80538.4,0.0,-0.78585,0.0001,22.03563]
[1777949380400,39.57,80531.35,0.0,-0.78654,0.0001,21.99258]
[1777949383422,39.57,80539.71,0.0,-0.78572,0.0001,22.04394]
[1777949384428,39.57,80548.52,0.0,-0.78486,0.0001,22.09788]
[1777949386442,39.57,80550.44,0.0,-0.78467,0.0001,22.10978]
[1777949392049,39.57,80544.87,0.0,-0.78521,0.0001,22.07614]
[1777949396512,39.57,80539.74,0.0,-0.7857,0.0001,22.04507]
[1777949397520,39.57,80531.39,0.0,-0.78652,0.0001,21.99394]
[1777949399537,39.57,80535.59,0.0,-0.78611,0.0001,22.01951]
[1777949402118,39.57,80542.87,0.0,-0.7854,0.0001,22.06388]
[1777949403562,39.57,80550.29,0.0,-0.78468,0.0001,22.10912]
[1777949405576,39.57,80552.71,0.0,-0.78444,0.0001,22.12385]
[1777949406585,39.57,80564.89,0.0,-0.78325,0.0001,22.1982]
[1777949408597,39.57,80566.59,0.0,-0.78308,0.0001,22.20878]
[1777949413632,39.57,80564.39,0.0,-0.78329,0.0001,22.19573]
[1777949415650,39.57,80570.89,0.0,-0.78265,0.0001,22.23542]
[1777949416654,39.57,80579.1,0.0,-0.78183,0.0001,22.28553]
[1777949417661,39.57,80597.67,0.0,-0.78,0.0001,22.39843]
[1777949418667,39.57,80598.6,0.0,-0.7799,0.0001,22.40416]
[1777949420681,39.57,80604.42,0.0,-0.77933,0.0001,22.43933]
[1777949423703,39.57,80607.6,0.0,-0.77901,0.0001,22.4586]
[1777949428739,39.58,80607.14,0.0,-0.77905,0.0001,22.45602]
[1777949433773,39.58,80594.96,0.0,-0.78028,0.0001,22.37855]
[1777949436794,39.58,80595.93,0.0,-0.78019,0.0001,22.3845]
[1777949441828,39.58,80595.66,0.0,-0.78021,0.0001,22.38305]
[1777949446864,39.58,80594.65,0.0,-0.78031,0.0001,22.37714]
[1777949451899,39.58,80594.2,0.0,-0.78035,0.0001,22.37464]
[1777949456936,39.58,80595.64,0.0,-0.7802,0.0001,22.38356]
[1777949457941,39.58,80581.28,0.0,-0.78162,0.0001,22.29638]
[1777949459955,39.58,80580.02,0.0,-0.78175,0.0001,22.28859]
[1777949464992,39.58,80572.61,0.0,-0.78248,0.0001,22.24334]
[1777949465999,39.58,80566.99,0.0,-0.78303,0.0001,22.20902]
[1777949468014,39.58,80565.7,0.0,-0.78316,0.0001,22.20101]
[1777949473048,39.57,80567.39,0.0,-0.783,0.0001,22.21096]
[1777949478086,39.57,80568.86,0.0,-0.78286,0.0001,22.21959]
[1777949483121,39.57,80575.12,0.0,-0.78225,0.0001,22.25739]
[1777949486139,39.57,80582.68,0.0,-0.78151,0.0001,22.30333]
[1777949489161,39.57,80587.2,0.0,-0.78106,0.0001,22.33065]
[1777949492182,39.57,80587.98,0.0,-0.78102,0.0001,22.3312]
[1777949497216,39.57,80585.18,0.0,-0.7813,0.0001,22.31388]
[1777949502828,39.57,80584.93,0.0,-0.78133,0.0001,22.31204]
[1777949508293,39.57,80585.38,0.0,-0.78129,0.0001,22.31455]
[1777949511314,39.57,80579.65,0.0,-0.78185,0.0001,22.2797]
[1777949516350,39.57,80580.43,0.0,-0.78178,0.0001,22.28412]
[1777949521386,39.57,80582.07,0.0,-0.78163,0.0001,22.29368]
[1777949526420,39.57,80580.88,0.0,-0.78175,0.0001,22.28603]
[1777949531455,39.57,80579.35,0.0,-0.78191,0.0001,22.27631]
[1777949536490,39.56,80575.04,0.0,-0.78234,0.0001,22.2498]
[1777949538503,39.56,80571.66,0.0,-0.78267,0.0001,22.22919]
[1777949541525,39.56,80578.02,0.0,-0.78205,0.0001,22.26773]
[1777949546559,39.56,80576.26,0.0,-0.78223,0.0001,22.25669]
[1777949549581,39.56,80581.94,0.0,-0.78167,0.0001,22.29108]
[1777949554616,39.56,80580.17,0.0,-0.78187,0.0001,22.27627]
[1777949558643,39.56,80573.35,0.0,-0.78255,0.0001,22.23453]
[1777949560658,39.56,80573.1,0.0,-0.78258,0.0001,22.23279]
[1777949565694,39.56,80571.04,0.0,-0.78279,0.0001,22.21982]
[1777949570728,39.56,80561.58,0.0,-0.78372,0.0001,22.16187]
[1777949572742,39.56,80560.51,0.0,-0.78383,0.0001,22.15529]
[1777949576771,39.56,80554.85,0.0,-0.78439,0.0001,22.12064]
[1777949578784,39.56,80545.65,0.0,-0.78529,0.0001,22.06428]
[1777949580798,39.56,80546.53,0.0,-0.78521,0.0001,22.06943]
[1777949581811,39.56,80551.75,0.0,-0.7847,0.0001,22.10122]
[1777949583819,39.56,80551.42,0.0,-0.78473,0.0001,22.099]
[1777949588853,39.55,80550.23,0.0,-0.78486,0.0001,22.09114]
[1777949593889,39.55,80550.83,0.0,-0.78481,0.0001,22.09424]
[1777949595903,39.55,80532.8,0.0,-0.78657,0.0001,21.98396]
[1777949596910,39.55,80529.84,0.0,-0.78686,0.0001,21.96583]
[1777949598924,39.55,80536.54,0.0,-0.78621,0.0001,22.00681]
[1777949600939,39.55,80544.27,0.0,-0.78546,0.0001,22.05401]
[1777949602952,39.55,80544.23,0.0,-0.78546,0.0001,22.05361]
[1777949607988,39.55,80543.66,0.0,-0.78552,0.0001,22.04992]
[1777949613024,39.55,80539.97,0.0,-0.7859,0.0001,22.02366]
[1777949616045,39.55,80532.45,0.0,-0.78663,0.0001,21.97775]
[1777949618059,39.55,80531.3,0.0,-0.78675,0.0001,21.97067]
[1777949620074,39.55,80537.72,0.0,-0.78612,0.0001,22.00996]
[1777949622086,39.55,80544.38,0.0,-0.78547,0.0001,22.05063]
[1777949624102,39.55,80545.46,0.0,-0.78537,0.0001,22.05707]
[1777949629136,39.55,80549.39,0.0,-0.78499,0.0001,22.08056]
[1777949634171,39.55,80548.56,0.0,-0.78509,0.0001,22.07489]
[1777949639206,39.55,80547.22,0.0,-0.78523,0.0001,22.06618]
[1777949644240,39.55,80547.78,0.0,-0.78518,0.0001,22.069]
[1777949647262,39.54,80553.53,0.0,-0.78462,0.0001,22.10381]
[1777949654311,39.54,80551.62,0.0,-0.78481,0.0001,22.09186]
[1777949659346,39.54,80544.29,0.0,-0.78554,0.0001,22.04681]
[1777949661360,39.54,80542.38,0.0,-0.78573,0.0001,22.03496]
[1777949666394,39.54,80545.29,0.0,-0.78545,0.0001,22.05249]
[1777949670423,39.54,80552.25,0.0,-0.78477,0.0001,22.09472]
[1777949672436,39.54,80554.61,0.0,-0.78457,0.0001,22.10511]
[1777949677472,39.54,80553.63,0.0,-0.78467,0.0001,22.09881]
[1777949681500,39.54,80549.09,0.0,-0.78511,0.0001,22.07094]
[1777949686537,39.54,80547.17,0.0,-0.7853,0.0001,22.05913]
[1777949691570,39.54,80541.59,0.0,-0.78585,0.0001,22.025]
[1777949695598,39.54,80539.64,0.0,-0.78604,0.0001,22.0129]
[1777949697614,39.54,80534.12,0.0,-0.78658,0.0001,21.97908]
[1777949700632,39.54,80525.45,0.0,-0.78742,0.0001,21.92601]
[1777949702648,39.54,80520.66,0.0,-0.78789,0.0001,21.8968]
[1777949707682,39.54,80522.88,0.0,-0.78766,0.0001,21.91091]
[1777949712717,39.54,80519.16,0.0,-0.78802,0.0001,21.8883]
[1777949714341,39.54,80513.49,0.0,-0.78857,0.0001,21.85356]
[1777949716744,39.54,80511.91,0.0,-0.78872,0.0001,21.84411]
[1777949719766,39.54,80518.28,0.0,-0.7881,0.0001,21.88351]
[1777949720773,39.54,80530.04,0.0,-0.78695,0.0001,21.95569]
[1777949722787,39.54,80525.03,0.0,-0.78744,0.0001,21.92512]
[1777949727822,39.54,80528.25,0.0,-0.78712,0.0001,21.94505]
[1777949733865,39.54,80527.84,0.0,-0.78718,0.0001,21.93878]
[1777949738900,39.55,80528.58,0.0,-0.78711,0.0001,21.94351]
[1777949743934,39.55,80527.72,0.0,-0.78719,0.0001,21.93839]
[1777949746958,39.55,80533.25,0.0,-0.78665,0.0001,21.97234]
[1777949747962,39.55,80540.58,0.0,-0.78593,0.0001,22.0172]
[1777949749977,39.55,80546.64,0.0,-0.78534,0.0001,22.05446]
[1777949756019,39.55,80547.78,0.0,-0.78522,0.0001,22.0621]
[1777949761054,39.55,80544.53,0.0,-0.78552,0.0001,22.04277]
[1777949765083,39.55,80539.44,0.0,-0.78601,0.0001,22.01217]
[1777949767096,39.55,80532.43,0.0,-0.78669,0.0001,21.96961]
[1777949768103,39.55,80528.8,0.0,-0.78704,0.0001,21.9475]
[1777949770123,39.55,80522.92,0.0,-0.78761,0.0001,21.91175]
[1777949775153,39.56,80519.85,0.0,-0.78789,0.0001,21.89381]
[1777949780188,39.56,80517.89,0.0,-0.78807,0.0001,21.88278]
[1777949785223,39.56,80515.79,0.0,-0.78825,0.0001,21.87094]
[1777949788244,39.56,80510.5,0.0,-0.78876,0.0001,21.83901]
[1777949792273,39.56,80505.21,0.0,-0.7893,0.0001,21.80256]
[1777949795297,39.56,80498.79,0.0,-0.78992,0.0001,21.76312]
[1777949798318,39.56,80493.97,0.0,-0.79038,0.0001,21.73364]
[1777949800332,39.56,80488.83,0.0,-0.79087,0.0001,21.70217]
[1777949803354,39.56,80487.42,0.0,-0.79101,0.0001,21.69342]
[1777949808388,39.56,80486.37,0.0,-0.79111,0.0001,21.68688]
[1777949811425,39.56,80491.42,0.0,-0.79063,0.0001,21.71791]
[1777949814431,39.56,80494.58,0.0,-0.79032,0.0001,21.73723]
[1777949817452,39.56,80500.77,0.0,-0.78974,0.0001,21.77437]
[1777949820474,39.56,80500.78,0.0,-0.78974,0.0001,21.77441]
[1777949823494,39.56,80493.69,0.0,-0.79042,0.0001,21.73093]
[1777949827522,39.56,80499.68,0.0,-0.78983,0.0001,21.76872]
[1777949830543,39.56,80500.45,0.0,-0.78975,0.0001,21.77357]
[1777949837592,39.56,80499.3,0.0,-0.78987,0.0001,21.76585]
[1777949841620,39.56,80493.08,0.0,-0.79048,0.0001,21.72731]
[1777949846655,39.56,80493.45,0.0,-0.79045,0.0001,21.72937]
[1777949851689,39.56,80494.4,0.0,-0.79039,0.0001,21.73094]
[1777949856725,39.56,80496.4,0.0,-0.7902,0.0001,21.74289]
[1777949861760,39.56,80495.3,0.0,-0.79031,0.0001,21.73577]
[1777949865393,39.56,80501.99,0.0,-0.78967,0.0001,21.7766]
[1777949867802,39.56,80498.91,0.0,-0.78997,0.0001,21.75745]
[1777949872836,39.55,80498.77,0.0,-0.78999,0.0001,21.75603]
[1777949877872,39.55,80500.61,0.0,-0.78982,0.0001,21.76683]
[1777949882909,39.55,80501.05,0.0,-0.78979,0.0001,21.76902]
[1777949887942,39.55,80500.6,0.0,-0.78984,0.0001,21.76574]
[1777949895608,39.55,80500.89,0.0,-0.78983,0.0001,21.76681]
[1777949902040,39.55,80498.96,0.0,-0.79002,0.0001,21.75428]
[1777949907075,39.55,80503.2,0.0,-0.78961,0.0001,21.7803]
[1777949912110,39.55,80502.86,0.0,-0.78967,0.0001,21.77439]
[1777949917146,39.55,80502.73,0.0,-0.78968,0.0001,21.77375]
[1777949919159,39.55,80509.4,0.0,-0.78904,0.0001,21.81478]
[1777949921173,39.55,80509.73,0.0,-0.789,0.0001,21.81678]
[1777949923187,39.55,80504.51,0.0,-0.78951,0.0001,21.78495]
[1777949926208,39.55,80502.61,0.0,-0.78968,0.0001,21.77358]
[1777949931243,39.55,80502.62,0.0,-0.78968,0.0001,21.77389]
[1777949937285,39.55,80506.34,0.0,-0.78932,0.0001,21.79696]
[1777949942320,39.55,80505.15,0.0,-0.78943,0.0001,21.78977]
[1777949947355,39.55,80505.54,0.0,-0.78939,0.0001,21.79231]
[1777949952390,39.55,80505.83,0.0,-0.78936,0.0001,21.79422]
[1777949957427,39.55,80512.09,0.0,-0.78875,0.0001,21.83286]
[1777949961459,39.55,80514.66,0.0,-0.78849,0.0001,21.849]
[1777949966489,39.55,80514.53,0.0,-0.7885,0.0001,21.84858]
[1777949971525,39.55,80512.52,0.0,-0.78872,0.0001,21.83268]
[1777949976560,39.55,80510.42,0.0,-0.78892,0.0001,21.81992]
[1777949981595,39.56,80510.31,0.0,-0.78892,0.0001,21.81941]
[1777949986629,39.56,80511.48,0.0,-0.78881,0.0001,21.82676]
[1777949989651,39.56,80520.16,0.0,-0.78796,0.0001,21.88013]
[1777949990657,39.56,80526.55,0.0,-0.78734,0.0001,21.91936]
[1777949992671,39.56,80531.51,0.0,-0.78686,0.0001,21.94975]
[1777949996699,39.56,80538.59,0.0,-0.78617,0.0001,21.99295]
[1777949999720,39.56,80540.0,0.0,-0.78604,0.0001,22.00148]
[1777950002742,39.56,80552.82,0.0,-0.78479,0.0001,22.07961]
[1777950003751,39.56,80562.05,0.0,-0.78388,0.0001,22.13598]
[1777950006381,39.56,80561.26,0.0,-0.78396,0.0001,22.13127]
[1777950010806,39.56,80554.62,0.0,-0.7846,0.0001,22.09084]
[1777950012820,39.56,80552.25,0.0,-0.78484,0.0001,22.07646]
[1777950017854,39.56,80555.92,0.0,-0.78447,0.0001,22.09924]
[1777950022891,39.56,80546.26,0.0,-0.78541,0.0001,22.04058]
[1777950026525,39.56,80546.72,0.0,-0.78536,0.0001,22.04378]
[1777950031954,39.56,80544.85,0.0,-0.78556,0.0001,22.02903]
[1777950036595,39.56,80538.73,0.0,-0.78614,0.0001,21.99228]
[1777950040015,39.56,80537.77,0.0,-0.78623,0.0001,21.98708]
[1777950042024,39.56,80531.43,0.0,-0.78684,0.0001,21.94845]
[1777950045044,39.57,80529.15,0.0,-0.78706,0.0001,21.93487]
[1777950050079,39.57,80523.68,0.0,-0.78758,0.0001,21.90206]
[1777950055114,39.57,80520.09,0.0,-0.78791,0.0001,21.88095]
[1777950060150,39.57,80518.65,0.0,-0.78804,0.0001,21.87308]
[1777950062167,39.57,80507.76,0.0,-0.78909,0.0001,21.80655]
[1777950064178,39.57,80504.23,0.0,-0.78943,0.0001,21.78477]
[1777950065188,39.57,80498.47,0.0,-0.78999,0.0001,21.74941]
[1777950068208,39.57,80492.93,0.0,-0.79052,0.0001,21.71549]
[1777950072234,39.57,80499.24,0.0,-0.78991,0.0001,21.75447]
[1777950074247,39.57,80498.99,0.0,-0.78993,0.0001,21.7529]
[1777950079283,39.57,80496.5,0.0,-0.79017,0.0001,21.73744]
[1777950081297,39.57,80502.68,0.0,-0.78958,0.0001,21.77536]
[1777950083310,39.57,80503.12,0.0,-0.78954,0.0001,21.77794]
[1777950088345,39.57,80502.93,0.0,-0.78956,0.0001,21.77676]
[1777950093380,39.57,80502.29,0.0,-0.78965,0.0001,21.76863]
[1777950098415,39.57,80502.0,0.0,-0.78968,0.0001,21.76649]
[1777950103450,39.57,80502.26,0.0,-0.78966,0.0001,21.76771]
[1777950108488,39.57,80498.88,0.0,-0.79,0.0001,21.74652]
[1777950111507,39.57,80506.01,0.0,-0.78931,0.0001,21.79033]
[1777950113521,39.57,80507.14,0.0,-0.78919,0.0001,21.79755]
[1777950118556,39.57,80510.83,0.0,-0.78883,0.0001,21.82079]
[1777950123591,39.57,80510.75,0.0,-0.78883,0.0001,21.82078]
[1777950128626,39.57,80510.74,0.0,-0.78882,0.0001,21.82119]
[1777950131647,39.57,80505.54,0.0,-0.78932,0.0001,21.78958]
[1777950133662,39.57,80499.18,0.0,-0.78993,0.0001,21.7505]
[1777950135675,39.57,80498.51,0.0,-0.79,0.0001,21.74644]
[1777950140710,39.58,80497.67,0.0,-0.79007,0.0001,21.74153]
[1777950145746,39.58,80497.24,0.0,-0.79011,0.0001,21.73903]
[1777950149773,39.58,80492.2,0.0,-0.7906,0.0001,21.70779]
[1777950154810,39.57,80483.32,0.0,-0.79149,0.0001,21.649]
[1777950155818,39.57,80481.8,0.0,-0.79163,0.0001,21.63966]
[1777950160852,39.58,80483.34,0.0,-0.79148,0.0001,21.64925]
[1777950165887,39.58,80483.91,0.0,-0.79143,0.0001,21.65286]
[1777950170922,39.58,80484.27,0.0,-0.79139,0.0001,21.65517]
[1777950175957,39.58,80484.59,0.0,-0.79136,0.0001,21.65719]
[1777950180992,39.58,80484.57,0.0,-0.79136,0.0001,21.65712]
[1777950186029,39.58,80483.15,0.0,-0.7915,0.0001,21.64843]
[1777950187652,39.58,80494.56,0.0,-0.7904,0.0001,21.71863]
[1777950190057,39.58,80494.43,0.0,-0.79041,0.0001,21.71776]
[1777950195092,39.58,80494.5,0.0,-0.79041,0.0001,21.71798]
[1777950200127,39.57,80483.41,0.0,-0.79148,0.0001,21.64957]
[1777950201134,39.57,80479.57,0.0,-0.79185,0.0001,21.62587]
[1777950204159,39.57,80466.41,0.0,-0.79311,0.0001,21.54458]
[1777950205162,39.57,80463.42,0.0,-0.7934,0.0001,21.52616]
[1777950210202,39.57,80461.02,0.0,-0.79362,0.0001,21.51162]
[1777950211206,39.57,80444.13,0.0,-0.79526,0.0001,21.40338]
[1777950212210,39.58,80438.88,0.0,-0.79576,0.0001,21.37102]
[1777950217866,39.58,80439.44,0.0,-0.7957,0.0001,21.37489]
[1777950223288,39.58,80443.91,0.0,-0.79527,0.0001,21.40297]
[1777950224295,39.58,80453.47,0.0,-0.79435,0.0001,21.4621]
[1777950226309,39.58,80453.95,0.0,-0.79431,0.0001,21.46509]
[1777950230336,39.58,80461.07,0.0,-0.79363,0.0001,21.50911]
[1777950231344,39.58,80467.19,0.0,-0.79304,0.0001,21.54695]
[1777950233358,39.58,80468.53,0.0,-0.79291,0.0001,21.5553]
[1777950239399,39.58,80469.81,0.0,-0.79279,0.0001,21.56323]
[1777950241414,39.58,80461.89,0.0,-0.79354,0.0001,21.5144]
[1777950242423,39.58,80456.79,0.0,-0.79403,0.0001,21.4828]
[1777950244435,39.58,80454.5,0.0,-0.79425,0.0001,21.46853]
[1777950248463,39.58,80461.41,0.0,-0.7936,0.0001,21.51105]
[1777950250476,39.58,80462.66,0.0,-0.79348,0.0001,21.51862]
[1777950252492,39.58,80468.35,0.0,-0.79293,0.0001,21.55382]
[1777950255512,39.58,80470.74,0.0,-0.7927,0.0001,21.56864]
[1777950260547,39.58,80471.67,0.0,-0.79261,0.0001,21.57436]
[1777950265582,39.58,80470.91,0.0,-0.79269,0.0001,21.56964]
[1777950270616,39.58,80471.34,0.0,-0.79265,0.0001,21.57228]
[1777950275652,39.58,80471.49,0.0,-0.79266,0.0001,21.56923]
[1777950280690,39.58,80469.53,0.0,-0.79285,0.0001,21.55711]
[1777950285724,39.58,80468.94,0.0,-0.7929,0.0001,21.55354]
[1777950290759,39.58,80467.79,0.0,-0.79301,0.0001,21.54656]
[1777950295795,39.58,80469.32,0.0,-0.79286,0.0001,21.55609]
[1777950300828,39.58,80469.34,0.0,-0.79286,0.0001,21.55627]
[1777950305866,39.58,80470.54,0.0,-0.79274,0.0001,21.5637]
[1777950310902,39.58,80468.96,0.0,-0.7929,0.0001,21.55398]
[1777950315937,39.58,80468.16,0.0,-0.79297,0.0001,21.54911]
[1777950320973,39.58,80466.27,0.0,-0.79315,0.0001,21.53754]
[1777950326006,39.58,80468.22,0.0,-0.79296,0.0001,21.54968]
[1777950331042,39.58,80468.24,0.0,-0.79298,0.0001,21.54594]
[1777950336079,39.58,80465.81,0.0,-0.79322,0.0001,21.53107]
[1777950341112,39.58,80463.52,0.0,-0.79343,0.0001,21.51709]
[1777950347153,39.58,80464.37,0.0,-0.79335,0.0001,21.52213]
[1777950352805,39.58,80466.81,0.0,-0.79313,0.0001,21.53678]
[1777950359239,39.58,80466.5,0.0,-0.79316,0.0001,21.53488]
[1777950364273,39.58,80466.05,0.0,-0.7932,0.0001,21.5323]
[1777950371324,39.58,80466.42,0.0,-0.79316,0.0001,21.53483]
[1777950376358,39.58,80466.53,0.0,-0.79314,0.0001,21.53571]
[1777950383015,39.58,80466.79,0.0,-0.79312,0.0001,21.53751]
[1777950385421,39.58,80454.59,0.0,-0.79428,0.0001,21.46218]
[1777950386428,39.58,80452.43,0.0,-0.79449,0.0001,21.44882]
[1777950391463,39.58,80452.48,0.0,-0.79451,0.0001,21.44511]
[1777950396497,39.58,80455.87,0.0,-0.79419,0.0001,21.466]
[1777950401534,39.58,80458.8,0.0,-0.79391,0.0001,21.48404]
[1777950403155,39.58,80464.08,0.0,-0.7934,0.0001,21.51661]
[1777950405560,39.58,80464.36,0.0,-0.79338,0.0001,21.51819]
[1777950410601,39.58,80464.42,0.0,-0.79338,0.0001,21.5182]
[1777950414633,39.58,80474.96,0.0,-0.79237,0.0001,21.58302]
[1777950415636,39.58,80480.2,0.0,-0.79187,0.0001,21.61545]
[1777950416644,39.58,80483.51,0.0,-0.79155,0.0001,21.6359]
[1777950418659,39.58,80483.65,0.0,-0.79153,0.0001,21.63683]
[1777950421679,39.58,80488.94,0.0,-0.79102,0.0001,21.66941]
[1777950426713,39.58,80488.85,0.0,-0.79103,0.0001,21.66877]
[1777950431749,39.58,80489.64,0.0,-0.79096,0.0001,21.67354]
[1777950436784,39.58,80489.47,0.0,-0.79098,0.0001,21.67238]
[1777950441820,39.58,80485.26,0.0,-0.79138,0.0001,21.64644]
[1777950445846,39.58,80475.52,0.0,-0.79232,0.0001,21.58631]
[1777950447861,39.58,80475.84,0.0,-0.79229,0.0001,21.58818]
[1777950452897,39.58,80475.6,0.0,-0.79235,0.0001,21.58257]
[1777950457931,39.58,80473.81,0.0,-0.79252,0.0001,21.57142]
[1777950462967,39.58,80472.99,0.0,-0.7926,0.0001,21.56628]
[1777950468001,39.58,80472.6,0.0,-0.79264,0.0001,21.56383]
[1777950473036,39.58,80473.18,0.0,-0.79258,0.0001,21.56736]
[1777950478071,39.58,80472.03,0.0,-0.79269,0.0001,21.56023]
[1777950483107,39.58,80469.6,0.0,-0.79293,0.0001,21.54523]
[1777950488143,39.58,80471.26,0.0,-0.79277,0.0001,21.55551]
[1777950493179,39.58,80470.72,0.0,-0.79282,0.0001,21.55221]
[1777950498213,39.58,80471.17,0.0,-0.79277,0.0001,21.555]
[1777950503248,39.58,80471.01,0.0,-0.79279,0.0001,21.55402]
[1777950508285,39.58,80469.4,0.0,-0.79294,0.0001,21.54411]
[1777950513925,39.58,80481.16,0.0,-0.79184,0.0001,21.61264]
[1777950516339,39.58,80483.18,0.0,-0.79164,0.0001,21.62522]
[1777950521374,39.58,80481.13,0.0,-0.79184,0.0001,21.61276]
[1777950526409,39.58,80482.87,0.0,-0.79167,0.0001,21.62352]
[1777950531444,39.58,80484.53,0.0,-0.79151,0.0001,21.6336]
[1777950536478,39.58,80490.56,0.0,-0.79093,0.0001,21.67085]
[1777950540513,39.58,80492.8,0.0,-0.79072,0.0001,21.68461]
[1777950544150,39.58,80498.92,0.0,-0.79013,0.0001,21.72217]
[1777950548563,39.58,80503.29,0.0,-0.78971,0.0001,21.74872]
[1777950554224,39.58,80508.99,0.0,-0.78916,0.0001,21.78336]
[1777950555612,39.58,80519.28,0.0,-0.78816,0.0001,21.84658]
[1777950556619,39.58,80522.29,0.0,-0.78787,0.0001,21.86507]
[1777950561654,39.58,80525.07,0.0,-0.7876,0.0001,21.88221]
[1777950566689,39.58,80521.95,0.0,-0.7879,0.0001,21.8632]
[1777950572731,39.58,80521.38,0.0,-0.78798,0.0001,21.85597]
[1777950577766,39.58,80521.22,0.0,-0.78799,0.0001,21.85519]
[1777950582802,39.58,80520.98,0.0,-0.78801,0.0001,21.85392]
[1777950587835,39.58,80521.81,0.0,-0.78793,0.0001,21.85921]
[1777950592871,39.58,80522.67,0.0,-0.78784,0.0001,21.86463]
[1777950596899,39.58,80509.66,0.0,-0.7891,0.0001,21.78472]
[1777950598913,39.58,80508.4,0.0,-0.78923,0.0001,21.77661]
[1777950603948,39.58,80507.33,0.0,-0.78935,0.0001,21.76939]
[1777950608983,39.57,80506.86,0.0,-0.7894,0.0001,21.76586]
[1777950614018,39.57,80505.86,0.0,-0.78951,0.0001,21.75921]
[1777950619053,39.57,80507.09,0.0,-0.7894,0.0001,21.76628]
[1777950624090,39.57,80505.96,0.0,-0.78951,0.0001,21.75885]
[1777950626103,39.57,80512.62,0.0,-0.78887,0.0001,21.79966]
[1777950628117,39.57,80514.07,0.0,-0.78873,0.0001,21.80854]
[1777950633152,39.57,80516.89,0.0,-0.78849,0.0001,21.82169]
[1777950638187,39.57,80519.0,0.0,-0.78828,0.0001,21.83464]
[1777950642217,39.57,80529.78,0.0,-0.78723,0.0001,21.90093]
[1777950643225,39.57,80534.99,0.0,-0.78672,0.0001,21.93287]
[1777950644229,39.57,80538.15,0.0,-0.78641,0.0001,21.95218]
[1777950646244,39.57,80538.24,0.0,-0.78641,0.0001,21.95263]
[1777950648257,39.57,80545.44,0.0,-0.7857,0.0001,21.9965]
[1777950650320,39.57,80549.41,0.0,-0.78532,0.0001,22.02055]
[1777950652317,39.57,80562.05,0.0,-0.78408,0.0001,22.0975]
[1777950653324,39.57,80568.26,0.0,-0.78347,0.0001,22.1354]
[1777950655339,39.57,80566.33,0.0,-0.78366,0.0001,22.12393]
[1777950656345,39.57,80560.65,0.0,-0.78422,0.0001,22.08931]
[1777950660377,39.57,80558.55,0.0,-0.78442,0.0001,22.07664]
[1777950661382,39.57,80552.97,0.0,-0.78496,0.0001,22.04272]
[1777950663395,39.57,80550.04,0.0,-0.78525,0.0001,22.02506]
[1777950667425,39.57,80555.05,0.0,-0.78475,0.0001,22.05601]
[1777950669437,39.57,80563.97,0.0,-0.78387,0.0001,22.1105]
[1777950672457,39.57,80568.06,0.0,-0.78347,0.0001,22.13553]
[1777950675479,39.57,80573.15,0.0,-0.78297,0.0001,22.16672]
[1777950680516,39.57,80573.31,0.0,-0.78294,0.0001,22.16798]
[1777950685549,39.58,80572.32,0.0,-0.78304,0.0001,22.16226]
[1777950690584,39.58,80572.96,0.0,-0.78297,0.0001,22.16648]
[1777950695620,39.58,80576.15,0.0,-0.78268,0.0001,22.18185]
[1777950697633,39.58,80582.18,0.0,-0.78209,0.0001,22.21838]
[1777950702670,39.57,80580.84,0.0,-0.78223,0.0001,22.20983]
[1777950704687,39.57,80575.49,0.0,-0.78276,0.0001,22.1772]
[1777950710325,39.57,80576.04,0.0,-0.78271,0.0001,22.18036]
[1777950715762,39.57,80578.01,0.0,-0.78252,0.0001,22.19211]
[1777950717774,39.57,80586.51,0.0,-0.78168,0.0001,22.24383]
[1777950718781,39.57,80587.3,0.0,-0.7816,0.0001,22.24864]
[1777950723815,39.57,80587.56,0.0,-0.78158,0.0001,22.24984]
[1777950728851,39.57,80587.53,0.0,-0.78159,0.0001,22.24911]
[1777950733886,39.57,80587.91,0.0,-0.78156,0.0001,22.25127]
[1777950738922,39.57,80588.11,0.0,-0.78154,0.0001,22.25245]
[1777950743957,39.57,80598.41,0.0,-0.78052,0.0001,22.31508]
[1777950745971,39.57,80600.78,0.0,-0.78028,0.0001,22.32959]
[1777950751006,39.57,80609.19,0.0,-0.77947,0.0001,22.37663]
[1777950756041,39.57,80609.36,0.0,-0.77945,0.0001,22.37756]
[1777950761075,39.57,80607.27,0.0,-0.77966,0.0001,22.36478]
[1777950768126,39.57,80608.03,0.0,-0.77959,0.0001,22.36924]
[1777950774167,39.57,80608.57,0.0,-0.77954,0.0001,22.37239]
[1777950780209,39.57,80607.4,0.0,-0.77966,0.0001,22.36518]
[1777950785244,39.57,80607.67,0.0,-0.77963,0.0001,22.36675]
[1777950790279,39.57,80607.59,0.0,-0.77964,0.0001,22.36617]
[1777950791286,39.57,80612.81,0.0,-0.77912,0.0001,22.39774]
[1777950793309,39.57,80626.24,0.0,-0.77779,0.0001,22.47877]
[1777950794320,39.57,80640.62,0.0,-0.77635,0.0001,22.56542]
[1777950796331,39.57,80644.67,0.0,-0.77594,0.0001,22.58992]
[1777950798343,39.57,80650.65,0.0,-0.77534,0.0001,22.62596]
[1777950801366,39.57,80651.99,0.0,-0.77521,0.0001,22.63414]
[1777950803379,39.57,80660.59,0.0,-0.77434,0.0001,22.68584]
[1777950804386,39.57,80669.74,0.0,-0.77342,0.0001,22.7407]
[1777950805393,39.57,80686.4,0.0,-0.77174,0.0001,22.84041]
[1777950807408,39.57,80704.79,0.0,-0.76987,0.0001,22.95025]
[1777950809421,39.57,80700.93,0.0,-0.77025,0.0001,22.92774]
[1777950811435,39.57,80694.95,0.0,-0.77088,0.0001,22.88857]
[1777950814456,39.58,80692.37,0.0,-0.77112,0.0001,22.87422]
[1777950819490,39.58,80694.32,0.0,-0.77091,0.0001,22.88685]
[1777950824526,39.58,80688.05,0.0,-0.77153,0.0001,22.85039]
[1777950829561,39.59,80686.31,0.0,-0.77168,0.0001,22.84105]
[1777950833590,39.59,80674.89,0.0,-0.77283,0.0001,22.77337]
[1777950834597,39.59,80672.99,0.0,-0.77302,0.0001,22.76202]
[1777950839632,39.59,80666.16,0.0,-0.7737,0.0001,22.72131]
[1777950844666,39.59,80666.39,0.0,-0.77367,0.0001,22.72311]
[1777950848696,39.59,80654.35,0.0,-0.77488,0.0001,22.65125]
[1777950849702,39.59,80653.02,0.0,-0.77501,0.0001,22.64343]
[1777950855744,39.59,80652.57,0.0,-0.77504,0.0001,22.64166]
[1777950858765,39.59,80661.86,0.0,-0.77409,0.0001,22.69786]
[1777950859772,39.59,80665.2,0.0,-0.77376,0.0001,22.71797]
[1777950863801,39.6,80656.37,0.0,-0.77464,0.0001,22.66539]
[1777950865814,39.6,80654.53,0.0,-0.77482,0.0001,22.65464]
[1777950871451,39.6,80657.13,0.0,-0.77457,0.0001,22.66704]
[1777950873870,39.6,80666.67,0.0,-0.7736,0.0001,22.72459]
[1777950875886,39.6,80669.13,0.0,-0.77335,0.0001,22.73972]
[1777950881521,39.61,80669.52,0.0,-0.77328,0.0001,22.74363]
[1777950882934,39.61,80662.26,0.0,-0.77401,0.0001,22.70043]
[1777950883941,39.61,80659.03,0.0,-0.77433,0.0001,22.68138]
[1777950888980,39.61,80658.68,0.0,-0.77434,0.0001,22.68047]
[1777950894027,39.61,80655.03,0.0,-0.7747,0.0001,22.65916]
[1777950899047,39.61,80653.95,0.0,-0.77479,0.0001,22.65335]
[1777950904081,39.62,80654.8,0.0,-0.7747,0.0001,22.65917]
[1777950909117,39.62,80655.39,0.0,-0.77462,0.0001,22.66343]
[1777950913145,39.62,80667.44,0.0,-0.7734,0.0001,22.73647]
[1777950915159,39.62,80665.62,0.0,-0.77358,0.0001,22.72591]
[1777950920196,39.62,80663.71,0.0,-0.77376,0.0001,22.71473]
[1777950925230,39.62,80665.46,0.0,-0.77358,0.0001,22.72564]
[1777950930265,39.63,80665.92,0.0,-0.77352,0.0001,22.72899]
[1777950937314,39.63,80665.41,0.0,-0.77359,0.0001,22.72268]
[1777950942349,39.63,80664.69,0.0,-0.77365,0.0001,22.71869]
[1777950947387,39.63,80663.2,0.0,-0.7738,0.0001,22.7101]
[1777950953425,39.63,80663.71,0.0,-0.77374,0.0001,22.7136]
[1777950955440,39.63,80658.56,0.0,-0.77425,0.0001,22.68292]
[1777950960475,39.63,80654.51,0.0,-0.77465,0.0001,22.65916]
[1777950965517,39.64,80644.4,0.0,-0.77565,0.0001,22.59918]
[1777950966523,39.64,80639.12,0.0,-0.77618,0.0001,22.5675]
[1777950967529,39.64,80637.27,0.0,-0.77636,0.0001,22.55645]
[1777950969543,39.64,80636.9,0.0,-0.7764,0.0001,22.55422]
[1777950975584,39.64,80641.0,0.0,-0.77599,0.0001,22.57879]
[1777950979613,39.63,80634.76,0.0,-0.77662,0.0001,22.54121]
[1777950981631,39.63,80631.63,0.0,-0.77693,0.0001,22.52243]
[1777950985655,39.64,80626.21,0.0,-0.77747,0.0001,22.49001]
[1777950990690,39.64,80624.93,0.0,-0.77759,0.0001,22.48268]
[1777950993711,39.64,80614.84,0.0,-0.77861,0.0001,22.4182]
[1777950994718,39.64,80614.56,0.0,-0.77864,0.0001,22.41666]
[1777950999753,39.64,80615.29,0.0,-0.77855,0.0001,22.4218]
[1777951004788,39.64,80612.02,0.0,-0.77886,0.0001,22.40284]
[1777951009822,39.64,80614.59,0.0,-0.7786,0.0001,22.41911]
[1777951015866,39.65,80614.4,0.0,-0.7786,0.0001,22.41887]
[1777951020899,39.65,80614.44,0.0,-0.77858,0.0001,22.4197]
[1777951025935,39.65,80614.5,0.0,-0.77856,0.0001,22.42095]
[1777951030970,39.65,80612.9,0.0,-0.77871,0.0001,22.41201]
[1777951037012,39.66,80612.89,0.0,-0.7787,0.0001,22.41287]
[1777951042651,39.66,80613.41,0.0,-0.77863,0.0001,22.41678]
[1777951049096,39.66,80612.6,0.0,-0.77869,0.0001,22.41295]
[1777951054131,39.66,80613.64,0.0,-0.7786,0.0001,22.41602]
[1777951059165,39.67,80613.08,0.0,-0.77865,0.0001,22.41339]
[1777951064202,39.67,80625.36,0.0,-0.77741,0.0001,22.48807]
[1777951065209,39.67,80634.49,0.0,-0.7765,0.0001,22.54309]
[1777951066215,39.67,80635.52,0.0,-0.77639,0.0001,22.54934]
[1777951067223,39.67,80636.2,0.0,-0.77633,0.0001,22.55342]
[1777951069239,39.67,80644.31,0.0,-0.77551,0.0001,22.60231]
[1777951071251,39.67,80645.64,0.0,-0.77538,0.0001,22.61042]
[1777951076287,39.67,80649.52,0.0,-0.77499,0.0001,22.63379]
[1777951081321,39.67,80650.21,0.0,-0.77491,0.0001,22.63824]
[1777951084347,39.67,80657.64,0.0,-0.77416,0.0001,22.68293]
[1777951086357,39.67,80658.9,0.0,-0.77403,0.0001,22.6906]
[1777951091391,39.67,80661.26,0.0,-0.77377,0.0001,22.70595]
[1777951096426,39.68,80663.42,0.0,-0.77353,0.0001,22.72069]
[1777951100455,39.69,80671.18,0.0,-0.77271,0.0001,22.76927]
[1777951105489,39.7,80672.56,0.0,-0.77252,0.0001,22.78024]
[1777951110528,39.7,80674.05,0.0,-0.77232,0.0001,22.79175]
[1777951115561,39.71,80666.92,0.0,-0.77302,0.0001,22.7479]
[1777951116567,39.71,80674.11,0.0,-0.77229,0.0001,22.79129]
[1777951121602,39.72,80678.02,0.0,-0.77185,0.0001,22.81713]
[1777951124624,39.72,80685.32,0.0,-0.77108,0.0001,22.86198]
[1777951127645,39.73,80686.27,0.0,-0.77096,0.0001,22.86894]
[1777951132680,39.73,80686.44,0.0,-0.77091,0.0001,22.87202]
[1777951137715,39.74,80682.3,0.0,-0.77129,0.0001,22.84948]
[1777951142750,39.75,80683.57,0.0,-0.77112,0.0001,22.85919]
[1777951145772,39.75,80688.7,0.0,-0.77058,0.0001,22.8909]
[1777951148791,39.76,80691.75,0.0,-0.77025,0.0001,22.91066]
[1777951153832,39.76,80692.37,0.0,-0.77014,0.0001,22.91668]
[1777951154834,39.76,80702.04,0.0,-0.76915,0.0001,22.97441]
[1777951155840,39.77,80705.59,0.0,-0.76879,0.0001,22.99581]
[1777951160878,39.77,80706.57,0.0,-0.76865,0.0001,23.00344]
[1777951162889,39.77,80698.11,0.0,-0.7695,0.0001,22.95414]
[1777951163898,39.77,80693.9,0.0,-0.76992,0.0001,22.92964]
[1777951168932,39.78,80693.67,0.0,-0.7699,0.0001,22.93053]
[1777951173967,39.79,80692.48,0.0,-0.77001,0.0001,22.92183]
[1777951179002,39.8,80699.48,0.0,-0.76926,0.0001,22.9655]
[1777951181017,39.8,80706.66,0.0,-0.76852,0.0001,23.00871]
[1777951182023,39.8,80712.35,0.0,-0.76793,0.0001,23.04264]
[1777951183033,39.8,80720.56,0.0,-0.76709,0.0001,23.09136]
[1777951184037,39.8,80723.48,0.0,-0.76679,0.0001,23.1089]
[1777951188066,39.8,80727.84,0.0,-0.76632,0.0001,23.13586]
[1777951191086,39.81,80722.2,0.0,-0.76688,0.0001,23.10317]
[1777951192093,39.81,80722.78,0.0,-0.76682,0.0001,23.10686]
[1777951197127,39.81,80728.72,0.0,-0.76619,0.0001,23.14331]
[1777951199143,39.81,80733.77,0.0,-0.76566,0.0001,23.17345]
[1777951200155,39.81,80738.88,0.0,-0.76514,0.0001,23.20365]
[1777951202163,39.81,80730.36,0.0,-0.766,0.0001,23.15398]
[1777951203796,39.82,80731.51,0.0,-0.76588,0.0001,23.16096]
[1777951209212,39.82,80735.0,0.0,-0.7655,0.0001,23.18308]
[1777951214248,39.83,80734.28,0.0,-0.76554,0.0001,23.18032]
[1777951219284,39.83,80731.39,0.0,-0.76582,0.0001,23.16444]
[1777951224317,39.83,80731.75,0.0,-0.76576,0.0001,23.16751]
[1777951227341,39.83,80746.54,0.0,-0.76424,0.0001,23.2549]
[1777951228348,39.83,80758.15,0.0,-0.76305,0.0001,23.32298]
[1777951229353,39.84,80773.34,0.0,-0.76148,0.0001,23.41173]
[1777951230360,39.84,80779.56,0.0,-0.76084,0.0001,23.44804]
[1777951231367,39.84,80787.66,0.0,-0.76003,0.0001,23.49122]
[1777951232374,39.84,80779.59,0.0,-0.76086,0.0001,23.44435]
[1777951237409,39.84,80783.51,0.0,-0.76045,0.0001,23.46754]
[1777951242444,39.84,80785.46,0.0,-0.76023,0.0001,23.4798]
[1777951247484,39.84,80791.7,0.0,-0.75957,0.0001,23.51682]
[1777951248492,39.84,80802.3,0.0,-0.75847,0.0001,23.57834]
[1777951249496,39.84,80807.01,0.0,-0.75798,0.0001,23.60563]
[1777951254530,39.84,80803.43,0.0,-0.75835,0.0001,23.58518]
[1777951259570,39.84,80803.27,0.0,-0.75836,0.0001,23.58449]
[1777951262591,39.85,80815.73,0.0,-0.75706,0.0001,23.65666]
[1777951263599,39.85,80817.7,0.0,-0.75686,0.0001,23.668]
[1777951264605,39.85,80804.66,0.0,-0.75821,0.0001,23.59273]
[1777951265612,39.85,80790.63,0.0,-0.75966,0.0001,23.51157]
[1777951268650,39.85,80792.84,0.0,-0.75943,0.0001,23.52457]
[1777951272665,39.85,80798.8,0.0,-0.7588,0.0001,23.55973]
[1777951274677,39.85,80793.14,0.0,-0.75938,0.0001,23.52715]
[1777951277697,39.85,80782.89,0.0,-0.76044,0.0001,23.46796]
[1777951279713,39.85,80780.34,0.0,-0.7607,0.0001,23.45329]
[1777951285754,39.85,80776.35,0.0,-0.76109,0.0001,23.43083]
[1777951290789,39.85,80773.38,0.0,-0.76139,0.0001,23.41416]
[1777951295823,39.86,80772.0,0.0,-0.76154,0.0001,23.40297]
[1777951300858,39.86,80772.89,0.0,-0.76144,0.0001,23.40887]
[1777951304886,39.86,80764.97,0.0,-0.76224,0.0001,23.36333]
[1777951306901,39.86,80760.39,0.0,-0.76271,0.0001,23.33696]
[1777951308918,39.86,80766.24,0.0,-0.7621,0.0001,23.37147]
[1777951311936,39.87,80769.84,0.0,-0.76172,0.0001,23.39298]
[1777951316971,39.87,80770.99,0.0,-0.76158,0.0001,23.40045]
[1777951322006,39.87,80772.75,0.0,-0.76139,0.0001,23.41142]
[1777951327046,39.87,80786.44,0.0,-0.75997,0.0001,23.49155]
[1777951328053,39.87,80799.36,0.0,-0.75863,0.0001,23.56658]
[1777951329060,39.87,80802.5,0.0,-0.7583,0.0001,23.58487]
[1777951331074,39.87,80803.86,0.0,-0.75816,0.0001,23.59285]
[1777951336113,39.87,80806.79,0.0,-0.75785,0.0001,23.60996]
[1777951341148,39.87,80807.25,0.0,-0.7578,0.0001,23.61274]
[1777951346182,39.88,80804.12,0.0,-0.75812,0.0001,23.59475]
[1777951348197,39.88,80798.95,0.0,-0.75866,0.0001,23.56493]
[1777951350220,39.88,80788.92,0.0,-0.75969,0.0001,23.50699]
[1777951352224,39.88,80783.79,0.0,-0.76024,0.0001,23.47344]
[1777951354863,39.88,80796.53,0.0,-0.75892,0.0001,23.54753]
[1777951356253,39.88,80798.79,0.0,-0.75869,0.0001,23.56066]
[1777951361288,39.88,80797.33,0.0,-0.75883,0.0001,23.5524]
[1777951366323,39.88,80795.21,0.0,-0.75905,0.0001,23.54036]
[1777951371357,39.88,80791.49,0.0,-0.75943,0.0001,23.51908]
[1777951375007,39.88,80787.13,0.0,-0.75987,0.0001,23.49408]
[1777951380420,39.88,80786.12,0.0,-0.75997,0.0001,23.48862]
[1777951385075,39.88,80771.62,0.0,-0.76146,0.0001,23.40466]
[1777951387470,39.88,80767.93,0.0,-0.76184,0.0001,23.38343]
[1777951392505,39.89,80766.78,0.0,-0.76194,0.0001,23.37752]
[1777951395145,39.89,80760.98,0.0,-0.76253,0.0001,23.34407]
[1777951397539,39.89,80751.89,0.0,-0.76346,0.0001,23.29141]
[1777951399553,39.89,80746.34,0.0,-0.76402,0.0001,23.25926]
[1777951405215,39.89,80755.06,0.0,-0.76311,0.0001,23.31106]
[1777951406603,39.89,80758.14,0.0,-0.76279,0.0001,23.3294]
[1777951411639,39.89,80758.0,0.0,-0.76281,0.0001,23.3253]
[1777951416674,39.9,80760.97,0.0,-0.7625,0.0001,23.3432]
[1777951420702,39.9,80753.91,0.0,-0.76321,0.0001,23.30247]
[1777951422716,39.9,80754.64,0.0,-0.76314,0.0001,23.307]
[1777951426743,39.9,80760.04,0.0,-0.76257,0.0001,23.33904]
[1777951431780,39.9,80758.5,0.0,-0.76272,0.0001,23.33059]
[1777951436814,39.9,80759.08,0.0,-0.76265,0.0001,23.33449]
[1777951440841,39.9,80754.29,0.0,-0.76313,0.0001,23.30706]
[1777951442857,39.91,80764.5,0.0,-0.76208,0.0001,23.36677]
[1777951443863,39.91,80770.12,0.0,-0.7615,0.0001,23.39956]
[1777951444869,39.91,80772.73,0.0,-0.76123,0.0001,23.41479]
[1777951446883,39.91,80772.71,0.0,-0.76123,0.0001,23.41474]
[1777951451947,39.91,80771.21,0.0,-0.76138,0.0001,23.40613]
[1777951456961,39.91,80774.33,0.0,-0.76106,0.0001,23.4244]
[1777951461993,39.91,80773.6,0.0,-0.76113,0.0001,23.42024]
[1777951466023,39.91,80780.23,0.0,-0.76045,0.0001,23.45877]
[1777951470054,39.91,80785.54,0.0,-0.75989,0.0001,23.49002]
[1777951475086,39.91,80786.35,0.0,-0.75983,0.0001,23.4913]
[1777951478107,39.91,80792.02,0.0,-0.75924,0.0001,23.52437]
[1777951483141,39.91,80787.1,0.0,-0.75974,0.0001,23.49623]
[1777951484150,39.91,80796.36,0.0,-0.75878,0.0001,23.5499]
[1777951486163,39.91,80792.83,0.0,-0.75914,0.0001,23.5297]
[1777951491203,39.92,80793.03,0.0,-0.75911,0.0001,23.5313]
[1777951497240,39.92,80792.36,0.0,-0.75917,0.0001,23.52799]
[1777951500261,39.92,80798.85,0.0,-0.75849,0.0001,23.56577]
[1777951503286,39.92,80803.87,0.0,-0.75797,0.0001,23.59492]
[1777951508319,39.92,80799.8,0.0,-0.75839,0.0001,23.57164]
[1777951513359,39.92,80804.45,0.0,-0.7579,0.0001,23.59867]
[1777951516375,39.92,80815.52,0.0,-0.75676,0.0001,23.66245]
[1777951518388,39.92,80816.61,0.0,-0.75664,0.0001,23.66866]
[1777951520403,39.92,80821.86,0.0,-0.7561,0.0001,23.69873]
[1777951521410,39.92,80833.02,0.0,-0.75494,0.0001,23.76269]
[1777951523425,39.92,80839.77,0.0,-0.75424,0.0001,23.8011]
[1777951524433,39.92,80834.02,0.0,-0.75484,0.0001,23.76802]
[1777951530092,39.91,80835.55,0.0,-0.7547,0.0001,23.77577]
[1777951532487,39.91,80829.68,0.0,-0.75535,0.0001,23.7379]
[1777951536516,39.91,80822.39,0.0,-0.75611,0.0001,23.69553]
[1777951537522,39.91,80816.42,0.0,-0.75674,0.0001,23.66109]
[1777951540162,39.91,80809.37,0.0,-0.75747,0.0001,23.62034]
[1777951545578,39.91,80813.95,0.0,-0.757,0.0001,23.64667]
[1777951548600,39.91,80803.92,0.0,-0.75804,0.0001,23.58878]
[1777951550233,39.91,80794.51,0.0,-0.75901,0.0001,23.53445]
[1777951552627,39.91,80793.64,0.0,-0.7591,0.0001,23.52933]
[1777951557663,39.91,80791.24,0.0,-0.75935,0.0001,23.5154]
[1777951560303,39.91,80785.53,0.0,-0.75994,0.0001,23.48238]
[1777951565719,39.91,80786.9,0.0,-0.7598,0.0001,23.49056]
[1777951570753,39.91,80787.18,0.0,-0.75976,0.0001,23.49232]
[1777951573774,39.91,80777.48,0.0,-0.76076,0.0001,23.4362]
[1777951575789,39.91,80776.34,0.0,-0.76088,0.0001,23.4297]
[1777951577804,39.91,80763.2,0.0,-0.76222,0.0001,23.35354]
[1777951580445,39.91,80753.63,0.0,-0.7632,0.0001,23.29811]
[1777951582839,39.92,80745.17,0.0,-0.76405,0.0001,23.24938]
[1777951584853,39.92,80743.34,0.0,-0.76423,0.0001,23.23924]
[1777951587874,39.92,80737.4,0.0,-0.76483,0.0001,23.20513]
[1777951591902,39.92,80744.8,0.0,-0.76408,0.0001,23.24535]
[1777951593916,39.92,80742.14,0.0,-0.76434,0.0001,23.23019]
[1777951598951,39.93,80742.19,0.0,-0.76432,0.0001,23.23146]
[1777951603990,39.93,80741.61,0.0,-0.76436,0.0001,23.22902]
[1777951604996,39.93,80752.16,0.0,-0.76328,0.0001,23.29077]
[1777951607009,39.93,80754.92,0.0,-0.76299,0.0001,23.30716]
[1777951612046,39.93,80752.09,0.0,-0.76327,0.0001,23.29128]
[1777951616074,39.93,80743.89,0.0,-0.7641,0.0001,23.24397]
[1777951618088,39.94,80742.91,0.0,-0.76419,0.0001,23.23856]
[1777951623122,39.94,80740.69,0.0,-0.7644,0.0001,23.22652]
[1777951628158,39.94,80740.87,0.0,-0.76437,0.0001,23.22856]
[1777951631179,39.94,80749.67,0.0,-0.76346,0.0001,23.28047]
[1777951633193,39.94,80750.04,0.0,-0.76341,0.0001,23.28292]
[1777951637220,39.95,80758.82,0.0,-0.76251,0.0001,23.33456]
[1777951638228,39.95,80769.65,0.0,-0.76139,0.0001,23.39761]
[1777951639239,39.95,80770.08,0.0,-0.76135,0.0001,23.40018]
[1777951640250,39.95,80771.09,0.0,-0.76124,0.0001,23.40605]
[1777951645286,39.95,80773.74,0.0,-0.76097,0.0001,23.42139]
[1777951650324,39.95,80769.43,0.0,-0.76142,0.0001,23.3963]
[1777951652337,39.95,80759.54,0.0,-0.76246,0.0001,23.33493]
[1777951654350,39.95,80757.69,0.0,-0.76264,0.0001,23.32428]
[1777951659384,39.95,80752.41,0.0,-0.76318,0.0001,23.29395]
[1777951664419,39.95,80749.67,0.0,-0.76345,0.0001,23.27851]
[1777951669454,39.95,80743.6,0.0,-0.76406,0.0001,23.24381]
[1777951674489,39.95,80744.03,0.0,-0.764,0.0001,23.24707]
[1777951679524,39.96,80743.36,0.0,-0.76405,0.0001,23.24386]
[1777951684558,39.96,80742.67,0.0,-0.76411,0.0001,23.2406]
[1777951689594,39.96,80743.4,0.0,-0.76402,0.0001,23.24572]
[1777951691221,39.96,80750.99,0.0,-0.76324,0.0001,23.29029]
[1777951692615,39.96,80751.72,0.0,-0.76316,0.0001,23.29466]
[1777951697650,39.96,80750.87,0.0,-0.76324,0.0001,23.29027]
[1777951702684,39.97,80749.41,0.0,-0.76337,0.0001,23.28237]
[1777951707720,39.97,80748.79,0.0,-0.76343,0.0001,23.27941]
[1777951712755,39.97,80746.63,0.0,-0.76366,0.0001,23.26345]
[1777951717790,39.97,80744.34,0.0,-0.76389,0.0001,23.25072]
[1777951722825,39.97,80744.47,0.0,-0.76386,0.0001,23.25227]
[1777951727860,39.98,80743.96,0.0,-0.76389,0.0001,23.2501]
[1777951732896,39.98,80742.13,0.0,-0.76407,0.0001,23.24024]
[1777951738937,39.98,80741.02,0.0,-0.76416,0.0001,23.23478]
[1777951743973,39.99,80744.84,0.0,-0.76376,0.0001,23.25789]
[1777951745987,39.99,80764.5,0.0,-0.76174,0.0001,23.37248]
[1777951748000,39.99,80778.35,0.0,-0.76031,0.0001,23.45287]
[1777951749007,39.99,80785.13,0.0,-0.75961,0.0001,23.49228]
[1777951750014,39.99,80792.66,0.0,-0.75883,0.0001,23.53589]
[1777951751021,39.99,80792.54,0.0,-0.75884,0.0001,23.53526]
[1777951759077,39.99,80794.68,0.0,-0.75861,0.0001,23.54801]
[1777951764113,39.99,80791.65,0.0,-0.75892,0.0001,23.53077]
[1777951765119,39.99,80782.69,0.0,-0.75984,0.0001,23.4791]
[1777951767133,39.99,80779.42,0.0,-0.76018,0.0001,23.46038]
[1777951772167,39.99,80775.63,0.0,-0.76058,0.0001,23.43529]
[1777951777203,40.0,80773.02,0.0,-0.76083,0.0001,23.421]
[1777951782237,40.0,80774.38,0.0,-0.76068,0.0001,23.42976]
[1777951787272,40.0,80773.27,0.0,-0.76077,0.0001,23.42419]
[1777951791300,40.0,80766.12,0.0,-0.76149,0.0001,23.3835]
[1777951796337,40.01,80766.56,0.0,-0.76143,0.0001,23.38712]
[1777951801373,40.01,80772.24,0.0,-0.76083,0.0001,23.4211]
[1777951804393,40.01,80774.68,0.0,-0.76056,0.0001,23.43575]
[1777951811441,40.02,80774.79,0.0,-0.76053,0.0001,23.4375]
[1777951812449,40.02,80782.49,0.0,-0.75974,0.0001,23.48216]
[1777951814462,40.02,80783.16,0.0,-0.75966,0.0001,23.48629]
[1777951817483,40.02,80771.31,0.0,-0.76088,0.0001,23.4181]
[1777951818490,40.02,80765.78,0.0,-0.76144,0.0001,23.38618]
[1777951819496,40.02,80765.02,0.0,-0.76152,0.0001,23.38195]
[1777951821510,40.02,80768.88,0.0,-0.76111,0.0001,23.40474]
[1777951825542,40.02,80771.48,0.0,-0.76083,0.0001,23.42054]
[1777951829597,40.03,80778.37,0.0,-0.76011,0.0001,23.46108]
[1777951830601,40.03,80785.94,0.0,-0.75933,0.0001,23.50495]
[1777951832612,40.03,80788.26,0.0,-0.75911,0.0001,23.51464]
[1777951839659,40.03,80786.07,0.0,-0.75933,0.0001,23.50254]
[1777951844697,40.03,80780.96,0.0,-0.75984,0.0001,23.47349]
[1777951849734,40.03,80779.54,0.0,-0.75998,0.0001,23.46587]
[1777951852349,40.03,80770.73,0.0,-0.76088,0.0001,23.41531]
[1777951854770,40.03,80770.9,0.0,-0.76085,0.0001,23.41663]
[1777951859804,40.04,80767.7,0.0,-0.76117,0.0001,23.39896]
[1777951863833,40.04,80773.13,0.0,-0.7606,0.0001,23.4309]
[1777951865847,40.04,80769.37,0.0,-0.76098,0.0001,23.40926]
[1777951870882,40.04,80768.59,0.0,-0.76106,0.0001,23.40512]
[1777951875917,40.04,80771.75,0.0,-0.76073,0.0001,23.42377]
[1777951880952,40.04,80771.7,0.0,-0.76072,0.0001,23.42389]
[1777951885986,40.04,80770.02,0.0,-0.76089,0.0001,23.41455]
[1777951891021,40.05,80776.53,0.0,-0.76024,0.0001,23.44864]
[1777951896057,40.05,80773.83,0.0,-0.76051,0.0001,23.43334]
[1777951901092,40.05,80771.09,0.0,-0.76078,0.0001,23.41784]
[1777951907134,40.05,80768.75,0.0,-0.76102,0.0001,23.40471]
[1777951912771,40.05,80767.22,0.0,-0.76117,0.0001,23.39622]
[1777951918211,40.05,80765.86,0.0,-0.7613,0.0001,23.38882]
[1777951922240,40.05,80784.47,0.0,-0.75938,0.0001,23.49668]
[1777951923246,40.05,80793.03,0.0,-0.7585,0.0001,23.54606]
[1777951925260,40.05,80802.2,0.0,-0.75755,0.0001,23.59889]
[1777951927274,40.05,80801.8,0.0,-0.75759,0.0001,23.59658]
[1777951932322,40.05,80784.24,0.0,-0.7594,0.0001,23.49528]
[1777951933327,40.05,80766.87,0.0,-0.76119,0.0001,23.39495]
[1777951934331,40.05,80747.81,0.0,-0.76315,0.0001,23.28415]
[1777951935338,40.05,80744.86,0.0,-0.76345,0.0001,23.26696]
[1777951936346,40.05,80746.06,0.0,-0.76332,0.0001,23.27401]
[1777951941380,40.05,80747.32,0.0,-0.76319,0.0001,23.2818]
[1777951946415,40.05,80747.16,0.0,-0.76319,0.0001,23.28136]
[1777951950443,40.06,80741.47,0.0,-0.76377,0.0001,23.24868]
[1777951955478,40.06,80742.5,0.0,-0.76368,0.0001,23.25137]
[1777951960512,40.06,80743.59,0.0,-0.76355,0.0001,23.25832]
[1777951965548,40.06,80744.12,0.0,-0.76349,0.0001,23.26199]
[1777951970587,40.06,80741.68,0.0,-0.76373,0.0001,23.24838]
[1777951975622,40.07,80742.9,0.0,-0.76359,0.0001,23.25608]
[1777951980657,40.07,80743.91,0.0,-0.76348,0.0001,23.26253]
[1777951981669,40.07,80738.67,0.0,-0.76401,0.0001,23.23218]
[1777951984685,40.07,80742.97,0.0,-0.76356,0.0001,23.25758]
[1777951989728,40.07,80739.47,0.0,-0.76391,0.0001,23.2379]
[1777951994757,40.07,80741.36,0.0,-0.76369,0.0001,23.25015]
[1777951998785,40.08,80763.21,0.0,-0.76144,0.0001,23.37782]
[1777952000801,40.08,80767.16,0.0,-0.76103,0.0001,23.40097]
[1777952005837,40.08,80769.28,0.0,-0.76081,0.0001,23.4136]
[1777952010872,40.08,80771.43,0.0,-0.76058,0.0001,23.42638]
[1777952011879,40.08,80777.34,0.0,-0.76,0.0001,23.45667]
[1777952013892,40.08,80779.09,0.0,-0.75981,0.0001,23.46689]
[1777952017921,40.08,80784.25,0.0,-0.75928,0.0001,23.49676]
[1777952018927,40.08,80791.22,0.0,-0.75856,0.0001,23.5369]
[1777952020944,40.08,80800.59,0.0,-0.75759,0.0001,23.5907]
[1777952021948,40.08,80801.81,0.0,-0.75747,0.0001,23.59767]
[1777952026983,40.08,80804.09,0.0,-0.75724,0.0001,23.61055]
[1777952032019,40.08,80804.11,0.0,-0.75724,0.0001,23.6104]
[1777952037054,40.08,80806.34,0.0,-0.75701,0.0001,23.62294]
[1777952042089,40.08,80805.99,0.0,-0.75706,0.0001,23.62061]
[1777952047124,40.08,80809.35,0.0,-0.75672,0.0001,23.63955]
[1777952052158,40.08,80812.78,0.0,-0.75637,0.0001,23.65878]
[1777952057193,40.07,80813.5,0.0,-0.75631,0.0001,23.66229]
[1777952061222,40.07,80820.43,0.0,-0.75559,0.0001,23.70152]
[1777952063829,40.07,80823.24,0.0,-0.75531,0.0001,23.71733]
[1777952069287,40.07,80826.17,0.0,-0.75502,0.0001,23.73311]
[1777952074322,40.07,80828.05,0.0,-0.75487,0.0001,23.73907]
[1777952079358,40.06,80830.92,0.0,-0.75459,0.0001,23.75455]
[1777952081371,40.06,80839.4,0.0,-0.75371,0.0001,23.80251]
[1777952083970,40.06,80836.54,0.0,-0.75402,0.0001,23.78575]
[1777952089427,40.06,80837.42,0.0,-0.75395,0.0001,23.78939]
[1777952094462,40.05,80825.43,0.0,-0.75522,0.0001,23.71982]
[1777952096476,40.05,80817.78,0.0,-0.75602,0.0001,23.67571]
[1777952098489,40.05,80816.89,0.0,-0.75612,0.0001,23.67035]
[1777952103525,40.05,80820.21,0.0,-0.75579,0.0001,23.68882]
[1777952106547,40.05,80834.34,0.0,-0.75432,0.0001,23.76919]
[1777952108561,40.05,80835.15,0.0,-0.75425,0.0001,23.77346]
[1777952113595,40.04,80833.78,0.0,-0.75441,0.0001,23.76457]
[1777952115610,40.04,80825.89,0.0,-0.75524,0.0001,23.7191]
[1777952116615,40.04,80816.93,0.0,-0.75617,0.0001,23.66764]
[1777952117623,40.04,80825.43,0.0,-0.75529,0.0001,23.71613]
[1777952118630,40.04,80825.45,0.0,-0.75529,0.0001,23.71614]
[1777952119637,40.04,80828.69,0.0,-0.75496,0.0001,23.73451]
[1777952124672,40.04,80826.82,0.0,-0.75517,0.0001,23.72301]
[1777952126686,40.03,80833.45,0.0,-0.75449,0.0001,23.76056]
[1777952128700,40.03,80840.92,0.0,-0.75371,0.0001,23.8032]
[1777952130713,40.03,80834.54,0.0,-0.75438,0.0001,23.76639]
[1777952133734,40.03,80830.32,0.0,-0.75486,0.0001,23.73779]
[1777952137763,40.03,80836.92,0.0,-0.75418,0.0001,23.77478]
[1777952139777,40.03,80837.14,0.0,-0.75417,0.0001,23.77562]
[1777952144815,40.02,80839.22,0.0,-0.75397,0.0001,23.78642]
[1777952149849,40.02,80836.73,0.0,-0.75424,0.0001,23.77156]
[1777952152870,40.02,80830.17,0.0,-0.75492,0.0001,23.73432]
[1777952154886,40.02,80827.47,0.0,-0.75521,0.0001,23.71851]
[1777952159919,40.02,80827.1,0.0,-0.75526,0.0001,23.71564]
[1777952163953,40.02,80833.23,0.0,-0.75464,0.0001,23.7501]
[1777952165969,40.02,80834.34,0.0,-0.75453,0.0001,23.75609]
[1777952171001,40.01,80834.42,0.0,-0.75454,0.0001,23.75561]
[1777952176048,40.01,80844.37,0.0,-0.75351,0.0001,23.81196]
[1777952178065,40.01,80843.15,0.0,-0.75362,0.0001,23.80557]
[1777952181086,40.02,80848.29,0.0,-0.75307,0.0001,23.83558]
[1777952186121,40.02,80845.3,0.0,-0.75336,0.0001,23.81966]
[1777952188135,40.02,80832.62,0.0,-0.75469,0.0001,23.74729]
[1777952190149,40.02,80829.14,0.0,-0.75506,0.0001,23.72698]
[1777952195183,40.01,80829.57,0.0,-0.75505,0.0001,23.72475]
[1777952200219,40.01,80826.43,0.0,-0.75539,0.0001,23.70605]
[1777952205262,40.01,80823.43,0.0,-0.75572,0.0001,23.68823]
[1777952208283,40.01,80835.17,0.0,-0.7545,0.0001,23.75501]
[1777952210297,40.01,80838.95,0.0,-0.75409,0.0001,23.77728]
[1777952215331,40.02,80837.58,0.0,-0.75421,0.0001,23.7709]
[1777952220366,40.02,80833.42,0.0,-0.75462,0.0001,23.74857]
[1777952223388,40.02,80832.1,0.0,-0.75476,0.0001,23.7408]
[1777952224960,40.02,80839.3,0.0,-0.75401,0.0001,23.78173]
[1777952226409,40.02,80839.5,0.0,-0.754,0.0001,23.7825]
[1777952231445,40.01,80840.51,0.0,-0.75391,0.0001,23.78717]
[1777952236481,40.02,80852.87,0.0,-0.7526,0.0001,23.85844]
[1777952238496,40.02,80854.19,0.0,-0.75246,0.0001,23.86639]
[1777952240510,40.02,80861.85,0.0,-0.75165,0.0001,23.91008]
[1777952241515,40.02,80869.73,0.0,-0.75082,0.0001,23.95506]
[1777952242522,40.02,80873.32,0.0,-0.75044,0.00011,23.97547]
[1777952246551,40.02,80861.11,0.0,-0.75172,0.0001,23.9066]
[1777952248564,40.02,80859.58,0.0,-0.75187,0.0001,23.89814]
[1777952253600,40.03,80857.8,0.0,-0.75207,0.0001,23.88495]
[1777952257629,40.03,80869.07,0.0,-0.75087,0.0001,23.94951]
[1777952259644,40.03,80874.0,0.0,-0.75035,0.00011,23.97766]
[1777952264679,40.03,80871.73,0.0,-0.75058,0.00011,23.9652]
[1777952269714,40.03,80876.77,0.0,-0.75004,0.00011,23.99411]
[1777952271733,40.03,80872.57,0.0,-0.75048,0.00011,23.97045]
[1777952276771,40.03,80876.26,0.0,-0.75009,0.00011,23.99162]
[1777952277777,40.03,80881.56,0.0,-0.74953,0.00011,24.02161]
[1777952279794,40.03,80881.67,0.0,-0.74952,0.00011,24.0223]
[1777952281808,40.03,80888.34,0.0,-0.74882,0.00011,24.05995]
[1777952283822,40.03,80889.1,0.0,-0.74874,0.00011,24.06422]
[1777952288857,40.03,80887.83,0.0,-0.74887,0.00011,24.05692]
[1777952290872,40.03,80893.11,0.0,-0.74832,0.00011,24.08661]
[1777952293895,40.03,80904.9,0.0,-0.74707,0.00011,24.15316]
[1777952294902,40.03,80928.59,0.0,-0.74455,0.00011,24.286]
[1777952296915,40.03,80933.53,0.0,-0.74402,0.00011,24.31357]
[1777952301954,40.04,80933.93,0.0,-0.74397,0.00011,24.31636]
[1777952303971,40.04,80940.83,0.0,-0.74323,0.00011,24.35512]
[1777952304978,40.04,80945.93,0.0,-0.74268,0.00011,24.38362]
[1777952306992,40.04,80947.97,0.0,-0.74246,0.00011,24.3952]
[1777952309009,40.04,80955.59,0.0,-0.74164,0.00011,24.43763]
[1777952311022,40.04,80948.84,0.0,-0.74238,0.00011,24.39653]
[1777952316057,40.04,80946.83,0.0,-0.74259,0.00011,24.38583]
[1777952318072,40.04,80935.58,0.0,-0.74379,0.00011,24.32304]
[1777952320089,40.04,80933.09,0.0,-0.74407,0.00011,24.30855]
[1777952323112,40.04,80925.28,0.0,-0.74492,0.00011,24.26418]
[1777952324116,40.04,80952.1,0.0,-0.74206,0.00011,24.41317]
[1777952325122,40.03,80965.43,0.0,-0.74064,0.00011,24.48671]
[1777952326134,40.03,80964.78,0.0,-0.74072,0.00011,24.48275]
[1777952327141,40.03,80965.27,0.0,-0.74068,0.00011,24.48501]
[1777952329152,40.03,80960.15,0.0,-0.74123,0.00011,24.45642]
[1777952331165,40.03,80950.46,0.0,-0.74227,0.00011,24.40247]
[1777952333178,40.03,80959.64,0.0,-0.74129,0.00011,24.45318]
[1777952335192,40.03,80961.26,0.0,-0.74113,0.00011,24.46195]
[1777952340227,40.03,80959.77,0.0,-0.7413,0.00011,24.45311]
[1777952345262,40.03,80964.63,0.0,-0.74077,0.00011,24.48021]
[1777952349856,40.03,80971.45,0.0,-0.74004,0.00011,24.51792]
[1777952351305,40.03,80983.55,0.0,-0.73874,0.00011,24.58454]
[1777952352312,40.03,80988.68,0.0,-0.73819,0.00011,24.61271]
[1777952353319,40.03,80985.19,0.0,-0.73857,0.00011,24.59345]
[1777952358354,40.02,80987.01,0.0,-0.73838,0.00011,24.60293]
[1777952361385,40.02,81034.04,0.0,-0.73331,0.00011,24.85927]
[1777952362382,40.02,81051.31,0.0,-0.73144,0.00011,24.95252]
[1777952363391,40.02,81065.18,0.0,-0.72992,0.00011,25.02722]
[1777952364396,40.02,81053.6,0.0,-0.73118,0.00011,24.9649]
[1777952365403,40.02,81055.59,0.0,-0.73097,0.00011,24.97552]
[1777952366410,40.02,81041.02,0.0,-0.73256,0.00011,24.89683]
[1777952367417,40.02,81025.39,0.0,-0.73425,0.00011,24.81203]
[1777952368424,40.02,81013.66,0.0,-0.73552,0.00011,24.74844]
[1777952370027,40.03,81012.72,0.0,-0.73559,0.00011,24.74459]
[1777952372457,40.03,81020.68,0.0,-0.73476,0.00011,24.78405]
[1777952373465,40.03,81014.69,0.0,-0.7354,0.00011,24.75161]
[1777952374471,40.03,81012.28,0.0,-0.73566,0.00011,24.73854]
[1777952376485,40.03,81008.29,0.0,-0.7361,0.00011,24.71628]
[1777952380096,40.02,80999.4,0.0,-0.73708,0.00011,24.66678]
[1777952382531,40.02,80968.12,0.0,-0.74045,0.00011,24.49439]
[1777952383534,40.02,80950.62,0.0,-0.74232,0.00011,24.39735]
[1777952384551,40.02,80944.62,0.0,-0.74297,0.00011,24.36357]
[1777952385550,40.02,80934.79,0.0,-0.74403,0.00011,24.3085]
[1777952386557,40.02,80929.68,0.0,-0.74458,0.00011,24.27964]
[1777952387566,40.02,80919.72,0.0,-0.74564,0.00011,24.22371]
[1777952390170,40.01,80904.52,0.0,-0.74726,0.00011,24.13788]
[1777952391598,40.01,80890.16,0.0,-0.74879,0.00011,24.05676]
[1777952392603,40.01,80888.3,0.0,-0.74898,0.00011,24.04617]
[1777952393612,40.01,80878.19,0.0,-0.75005,0.00011,23.98908]
[1777952394616,40.01,80876.5,0.0,-0.75023,0.00011,23.97952]
[1777952396633,40.01,80871.28,0.0,-0.75077,0.00011,23.95002]
[1777952397637,40.01,80857.49,0.0,-0.75222,0.0001,23.87186]
[1777952398645,40.01,80851.17,0.0,-0.75288,0.0001,23.83573]
[1777952400240,40.01,80848.35,0.0,-0.75318,0.0001,23.81953]
[1777952403683,40.01,80855.35,0.0,-0.75245,0.0001,23.85926]
[1777952405693,40.01,80861.31,0.0,-0.75182,0.0001,23.89331]
[1777952407709,40.01,80863.85,0.0,-0.75155,0.0001,23.90808]
[1777952410311,40.02,80873.41,0.0,-0.75054,0.00011,23.96269]
[1777952411744,40.02,80886.31,0.0,-0.74918,0.00011,24.03573]
[1777952412747,40.02,80905.17,0.0,-0.74719,0.00011,24.142]
[1777952414759,40.02,80908.71,0.0,-0.74681,0.00011,24.16185]
[1777952419801,40.01,80913.4,0.0,-0.74633,0.00011,24.18754]
[1777952423828,40.01,80916.7,0.0,-0.74599,0.00011,24.20544]
[1777952425843,40.01,80901.6,0.0,-0.74759,0.00011,24.12037]
[1777952426852,40.01,80894.34,0.0,-0.74836,0.00011,24.07935]
[1777952428864,40.01,80898.08,0.0,-0.74797,0.00011,24.10015]
[1777952429870,40.01,80897.86,0.0,-0.748,0.00011,24.09888]
[1777952434905,40.01,80907.04,0.0,-0.74706,0.00011,24.14633]
[1777952436919,40.01,80912.56,0.0,-0.74648,0.00011,24.17719]
[1777952438932,40.01,80906.48,0.0,-0.74712,0.00011,24.14284]
[1777952440947,40.01,80897.27,0.0,-0.7481,0.00011,24.0908]
[1777952442960,40.01,80903.14,0.0,-0.74749,0.00011,24.12363]
[1777952447996,40.0,80907.44,0.0,-0.74704,0.00011,24.14745]
[1777952449004,40.0,80912.71,0.0,-0.74648,0.00011,24.17694]
[1777952450014,40.0,80931.07,0.0,-0.74453,0.00011,24.27956]
[1777952451016,40.0,80937.55,0.0,-0.74385,0.00011,24.3156]
[1777952453033,40.0,80935.69,0.0,-0.74405,0.00011,24.30482]
[1777952458069,40.0,80931.19,0.0,-0.74456,0.00011,24.27811]
[1777952459074,39.99,80921.81,0.0,-0.74557,0.00011,24.22541]
[1777952461089,39.99,80917.7,0.0,-0.74601,0.00011,24.20198]
[1777952462099,39.99,80925.15,0.0,-0.74522,0.00011,24.24352]
[1777952465118,39.99,80927.63,0.0,-0.74497,0.00011,24.2568]
[1777952470153,39.99,80927.95,0.0,-0.74496,0.00011,24.25752]
[1777952475187,39.98,80926.3,0.0,-0.74516,0.00011,24.24724]
[1777952477201,39.98,80937.39,0.0,-0.74398,0.00011,24.30898]
[1777952478208,39.98,80954.52,0.0,-0.74216,0.00011,24.40384]
[1777952479214,39.98,80973.54,0.0,-0.74013,0.00011,24.50893]
[1777952480223,39.98,80972.83,0.0,-0.74021,0.00011,24.50465]
[1777952481230,39.98,80969.05,0.0,-0.74062,0.00011,24.48376]
[1777952482239,39.98,80963.88,0.0,-0.74117,0.00011,24.45515]
[1777952483245,39.98,80951.55,0.0,-0.74249,0.00011,24.38676]
[1777952485261,39.98,80950.34,0.0,-0.74262,0.00011,24.38022]
[1777952488280,39.98,80956.36,0.0,-0.74199,0.00011,24.41298]
[1777952493315,39.98,80958.9,0.0,-0.74174,0.00011,24.42305]
[1777952494322,39.98,80950.9,0.0,-0.7426,0.00011,24.37858]
[1777952496336,39.98,80950.24,0.0,-0.74267,0.00011,24.37485]
[1777952501374,39.97,80935.1,0.0,-0.74431,0.00011,24.28941]
[1777952502380,39.97,80927.92,0.0,-0.74508,0.00011,24.24897]
[1777952503387,39.97,80924.05,0.0,-0.74549,0.00011,24.22711]
[1777952505401,39.97,80917.93,0.0,-0.74615,0.00011,24.19243]
[1777952508422,39.97,80915.73,0.0,-0.74639,0.00011,24.17964]
[1777952510442,39.97,80910.04,0.0,-0.747,0.00011,24.14742]
[1777952514463,39.96,80905.69,0.0,-0.74747,0.00011,24.12257]
[1777952517482,39.96,80912.59,0.0,-0.74674,0.00011,24.16115]
[1777952519498,39.96,80915.53,0.0,-0.74643,0.00011,24.17748]
[1777952524534,39.96,80915.01,0.0,-0.7465,0.00011,24.17393]
[1777952529568,39.96,80916.0,0.0,-0.74641,0.00011,24.17885]
[1777952534606,39.96,80914.25,0.0,-0.74661,0.00011,24.1684]
[1777952537627,39.96,80926.84,0.0,-0.74528,0.00011,24.23864]
[1777952539642,39.95,80931.19,0.0,-0.74482,0.00011,24.26268]
[1777952544676,39.95,80931.32,0.0,-0.74483,0.00011,24.26236]
[1777952547698,39.95,80925.0,0.0,-0.74551,0.00011,24.22635]
[1777952551303,39.95,80921.38,0.0,-0.74594,0.00011,24.20145]
[1777952555753,39.94,80911.74,0.0,-0.74697,0.00011,24.14672]
[1777952557768,39.94,80903.21,0.0,-0.74788,0.00011,24.09841]
[1777952559361,39.94,80901.69,0.0,-0.74805,0.00011,24.08968]
[1777952561796,39.94,80902.8,0.0,-0.74793,0.00011,24.09586]
[1777952566831,39.94,80900.14,0.0,-0.74822,0.00011,24.08069]
[1777952571879,39.94,80898.17,0.0,-0.74843,0.00011,24.06945]
[1777952576902,39.94,80896.54,0.0,-0.7486,0.00011,24.06017]
[1777952581937,39.94,80901.43,0.0,-0.74808,0.00011,24.08773]
[1777952584958,39.94,80903.68,0.0,-0.74785,0.00011,24.10036]
[1777952589993,39.94,80903.29,0.0,-0.74789,0.00011,24.09794]
[1777952595027,39.94,80901.93,0.0,-0.74804,0.00011,24.09006]
[1777952600063,39.94,80902.13,0.0,-0.74802,0.00011,24.09101]
[1777952605098,39.94,80899.61,0.0,-0.74829,0.00011,24.07663]
[1777952608123,39.94,80893.03,0.0,-0.74899,0.00011,24.03941]
[1777952609130,39.94,80882.25,0.0,-0.75013,0.00011,23.97839]
[1777952611144,39.94,80881.76,0.0,-0.7502,0.00011,23.97173]
[1777952612152,39.94,80881.1,0.0,-0.75027,0.00011,23.96807]
[1777952613158,39.94,80887.13,0.0,-0.74963,0.00011,24.0023]
[1777952614165,39.94,80892.44,0.0,-0.74907,0.00011,24.03241]
[1777952617189,39.94,80890.3,0.0,-0.7493,0.00011,24.02048]
[1777952622221,39.94,80893.18,0.0,-0.74899,0.00011,24.0369]
[1777952624235,39.94,80898.47,0.0,-0.74843,0.00011,24.0668]
[1777952628265,39.94,80901.9,0.0,-0.74807,0.00011,24.08616]
[1777952633299,39.94,80902.41,0.0,-0.74801,0.00011,24.08886]
[1777952638343,39.94,80901.25,0.0,-0.74814,0.00011,24.08214]
[1777952643378,39.94,80898.28,0.0,-0.74846,0.00011,24.06525]
[1777952648414,39.94,80903.07,0.0,-0.74795,0.00011,24.09216]
[1777952651435,39.94,80909.22,0.0,-0.7473,0.00011,24.12671]
[1777952653449,39.94,80911.96,0.0,-0.74702,0.00011,24.14203]
[1777952658484,39.93,80908.34,0.0,-0.74741,0.00011,24.12123]
[1777952663519,39.93,80911.76,0.0,-0.74705,0.00011,24.14012]
[1777952668555,39.93,80903.99,0.0,-0.74788,0.00011,24.09593]
[1777952669562,39.93,80898.85,0.0,-0.74843,0.00011,24.0669]
[1777952672583,39.93,80895.75,0.0,-0.74878,0.00011,24.04545]
[1777952675603,39.93,80890.57,0.0,-0.74933,0.00011,24.01627]
[1777952680639,39.93,80887.83,0.0,-0.74961,0.00011,24.00097]
[1777952683660,39.93,80881.29,0.0,-0.7503,0.00011,23.96411]
[1777952686681,39.94,80880.58,0.0,-0.75036,0.00011,23.96086]
[1777952691717,39.95,80874.99,0.0,-0.75085,0.00011,23.93394]
[1777952696751,39.97,80888.92,0.0,-0.74928,0.00011,24.01835]
[1777952698765,39.97,80890.09,0.0,-0.74914,0.00011,24.02579]
[1777952703800,39.97,80890.24,0.0,-0.74912,0.00011,24.02674]
[1777952705816,39.97,80902.34,0.0,-0.74784,0.00011,24.095]
[1777952707830,39.97,80903.45,0.0,-0.74772,0.00011,24.10119]
[1777952710427,39.97,80912.87,0.0,-0.74674,0.00011,24.15351]
[1777952712864,39.97,80914.02,0.0,-0.74663,0.00011,24.15911]
[1777952717899,39.97,80911.67,0.0,-0.7469,0.00011,24.14531]
[1777952720502,39.97,80899.03,0.0,-0.74824,0.00011,24.07391]
[1777952722933,39.97,80893.67,0.0,-0.74881,0.00011,24.04337]
[1777952723940,39.96,80893.56,0.0,-0.74882,0.00011,24.04273]
[1777952728976,39.96,80884.02,0.0,-0.74983,0.00011,23.98876]
[1777952731997,39.96,80882.69,0.0,-0.75,0.00011,23.97723]
[1777952737032,39.96,80878.5,0.0,-0.75044,0.00011,23.95349]
[1777952742067,39.96,80878.5,0.0,-0.75048,0.00011,23.9516]
[1777952747107,39.95,80875.04,0.0,-0.75088,0.00011,23.93016]
[1777952752138,39.95,80876.9,0.0,-0.75072,0.00011,23.93894]
[1777952757171,39.94,80876.73,0.0,-0.75076,0.00011,23.93663]
[1777952762207,39.94,80864.93,0.0,-0.75201,0.00011,23.86923]
[1777952765233,39.94,80857.84,0.0,-0.75277,0.0001,23.82783]
[1777952766237,39.93,80856.21,0.0,-0.75295,0.0001,23.81802]
[1777952768254,39.93,80850.99,0.0,-0.75351,0.0001,23.78799]
[1777952771272,39.93,80839.81,0.0,-0.75469,0.0001,23.7234]
[1777952772279,39.93,80832.17,0.0,-0.75549,0.0001,23.67943]
[1777952773288,39.93,80828.66,0.0,-0.75588,0.0001,23.65785]
[1777952774295,39.92,80820.26,0.0,-0.75678,0.0001,23.60816]
[1777952775302,39.92,80815.37,0.0,-0.75731,0.0001,23.57908]
[1777952776309,39.92,80809.99,0.0,-0.75788,0.0001,23.54737]
[1777952777316,39.91,80812.71,0.0,-0.7576,0.0001,23.56285]
[1777952779330,39.92,80817.77,0.0,-0.75707,0.0001,23.59253]
[1777952782351,39.92,80815.04,0.0,-0.75735,0.0001,23.57708]
[1777952787386,39.9,80808.79,0.0,-0.75807,0.0001,23.53728]
[1777952790407,39.9,80804.67,0.0,-0.75853,0.0001,23.51156]
[1777952793428,39.91,80796.66,0.0,-0.75935,0.0001,23.46341]
[1777952796452,39.92,80792.98,0.0,-0.75967,0.0001,23.44516]
[1777952801485,39.94,80794.7,0.0,-0.75937,0.0001,23.46181]
[1777952802492,39.94,80800.29,0.0,-0.75877,0.0001,23.49524]
[1777952807528,39.95,80804.83,0.0,-0.75822,0.0001,23.52544]
[1777952812611,39.95,80812.29,0.0,-0.75744,0.0001,23.56868]
[1777952813583,39.96,80824.33,0.0,-0.75619,0.0001,23.63797]
[1777952814596,39.96,80829.36,0.0,-0.75567,0.0001,23.66683]
[1777952815603,39.95,80831.65,0.0,-0.75543,0.0001,23.67989]
[1777952817617,39.95,80833.75,0.0,-0.75521,0.0001,23.69172]
[1777952822654,39.95,80844.04,0.0,-0.75415,0.0001,23.74994]
[1777952824666,39.95,80848.43,0.0,-0.7537,0.0001,23.7747]
[1777952829701,39.95,80848.42,0.0,-0.75372,0.0001,23.77362]
[1777952834736,39.94,80849.17,0.0,-0.75366,0.0001,23.7769]
[1777952839772,39.94,80850.82,0.0,-0.75351,0.0001,23.78528]
[1777952841785,39.94,80859.22,0.0,-0.75263,0.0001,23.83275]
[1777952842794,39.94,80866.03,0.0,-0.75192,0.00011,23.87138]
[1777952843799,39.94,80865.69,0.0,-0.75195,0.00011,23.86967]
[1777952844805,39.94,80867.91,0.0,-0.75172,0.00011,23.88249]
[1777952849841,39.94,80866.02,0.0,-0.7519,0.00011,23.87268]
[1777952852862,39.95,80872.95,0.0,-0.75118,0.00011,23.90873]
[1777952854877,39.95,80873.86,0.0,-0.75108,0.00011,23.91422]
[1777952859910,39.95,80879.6,0.0,-0.75046,0.00011,23.9474]
[1777952864946,39.95,80877.58,0.0,-0.75067,0.00011,23.9365]
[1777952869981,39.95,80878.12,0.0,-0.7506,0.00011,23.94012]
[1777952875016,39.95,80882.38,0.0,-0.75014,0.00011,23.96479]
[1777952880051,39.96,80882.37,0.0,-0.75013,0.00011,23.96516]
[1777952883072,39.96,80875.72,0.0,-0.75083,0.00011,23.92772]
[1777952885085,39.96,80870.38,0.0,-0.75139,0.00011,23.89759]
[1777952886093,39.96,80863.07,0.0,-0.75215,0.0001,23.85609]
[1777952889116,39.96,80860.28,0.0,-0.75246,0.0001,23.83967]
[1777952894148,39.95,80861.51,0.0,-0.75235,0.0001,23.84528]
[1777952899185,39.95,80866.09,0.0,-0.7519,0.00011,23.86996]
[1777952903212,39.94,80867.9,0.0,-0.75173,0.00011,23.87908]
[1777952908247,39.94,80866.73,0.0,-0.75188,0.00011,23.87138]
[1777952911840,39.94,80860.02,0.0,-0.7526,0.0001,23.82955]
[1777952915295,39.94,80860.98,0.0,-0.7525,0.0001,23.83494]
[1777952920331,39.94,80860.36,0.0,-0.75257,0.0001,23.83134]
[1777952925366,39.94,80858.18,0.0,-0.75281,0.0001,23.8181]
[1777952927380,39.93,80864.21,0.0,-0.75219,0.00011,23.85193]
[1777952933422,39.93,80863.81,0.0,-0.75226,0.00011,23.84803]
[1777952938457,39.92,80863.84,0.0,-0.75229,0.00011,23.84682]
[1777952943494,39.92,80863.9,0.0,-0.75231,0.00011,23.84581]
[1777952945512,39.92,80880.05,0.0,-0.75061,0.00011,23.93749]
[1777952947522,39.92,80891.87,0.0,-0.74935,0.00011,24.00488]
[1777952948529,39.92,80889.38,0.0,-0.74961,0.00011,23.99088]
[1777952950565,39.92,80889.45,0.0,-0.7496,0.00011,23.99142]
[1777952955586,39.92,80889.46,0.0,-0.7496,0.00011,23.9918]
[1777952960621,39.92,80888.11,0.0,-0.74973,0.00011,23.98448]
[1777952965656,39.92,80891.79,0.0,-0.74934,0.00011,24.00564]
[1777952970691,39.93,80896.51,0.0,-0.74883,0.00011,24.03257]
[1777952972709,39.93,80901.89,0.0,-0.74829,0.00011,24.05911]
[1777952977740,39.93,80900.15,0.0,-0.74847,0.00011,24.04929]
[1777952978747,39.93,80909.59,0.0,-0.74747,0.00011,24.10251]
[1777952980761,39.93,80912.4,0.0,-0.74718,0.00011,24.11827]
[1777952985796,39.92,80913.29,0.0,-0.74709,0.00011,24.12292]
[1777952990831,39.92,80912.36,0.0,-0.74719,0.00011,24.11733]
[1777952995866,39.92,80908.85,0.0,-0.74757,0.00011,24.09724]
[1777952996873,39.92,80896.4,0.0,-0.74889,0.00011,24.02695]
[1777952997881,39.92,80887.97,0.0,-0.74978,0.00011,23.97921]
[1777952998886,39.92,80887.74,0.0,-0.74981,0.00011,23.97793]
[1777952999894,39.92,80885.13,0.0,-0.75008,0.00011,23.96322]
[1777953004929,39.92,80885.75,0.0,-0.75001,0.00011,23.96717]
[1777953009964,39.92,80889.28,0.0,-0.74963,0.00011,23.98757]
[1777953012986,39.93,80880.43,0.0,-0.75056,0.00011,23.93764]
[1777953015000,39.93,80878.62,0.0,-0.75074,0.00011,23.92756]
[1777953019027,39.93,80873.36,0.0,-0.75129,0.00011,23.8982]
[1777953020034,39.93,80867.31,0.0,-0.75193,0.00011,23.86355]
[1777953022048,39.93,80865.17,0.0,-0.75216,0.00011,23.85095]
[1777953025068,39.92,80863.61,0.0,-0.75234,0.00011,23.84155]
[1777953029097,39.92,80858.36,0.0,-0.7529,0.0001,23.81096]
[1777953032682,39.92,80850.56,0.0,-0.75375,0.0001,23.76198]
[1777953037153,39.92,80847.96,0.0,-0.75404,0.0001,23.74617]
[1777953042752,39.91,80845.78,0.0,-0.75429,0.0001,23.73287]
[1777953048231,39.91,80846.99,0.0,-0.75418,0.0001,23.73887]
[1777953053266,39.91,80850.81,0.0,-0.7538,0.0001,23.75988]
[1777953058302,39.9,80850.73,0.0,-0.75382,0.0001,23.75852]
[1777953063337,39.9,80848.31,0.0,-0.75409,0.0001,23.7438]
[1777953068371,39.9,80849.19,0.0,-0.75402,0.0001,23.748]
[1777953071394,39.9,80840.41,0.0,-0.75495,0.0001,23.69723]
[1777953074414,39.9,80835.31,0.0,-0.75549,0.0001,23.66753]
[1777953079450,39.89,80831.0,0.0,-0.75594,0.0001,23.64234]
[1777953084483,39.89,80826.2,0.0,-0.75645,0.0001,23.61444]
[1777953090526,39.89,80824.03,0.0,-0.75668,0.0001,23.60178]
[1777953096568,39.89,80820.62,0.0,-0.75706,0.0001,23.57817]
[1777953101602,39.89,80824.17,0.0,-0.75669,0.0001,23.59864]
[1777953106638,39.89,80822.22,0.0,-0.7569,0.0001,23.58739]
[1777953111673,39.89,80824.01,0.0,-0.75671,0.0001,23.59766]
[1777953113687,39.89,80830.4,0.0,-0.75604,0.0001,23.63438]
[1777953115701,39.89,80836.42,0.0,-0.75542,0.0001,23.66892]
[1777953117715,39.89,80833.92,0.0,-0.75568,0.0001,23.65445]
[1777953122751,39.89,80833.83,0.0,-0.7557,0.0001,23.65355]
[1777953127785,39.89,80835.01,0.0,-0.75558,0.0001,23.65996]
[1777953132821,39.89,80833.8,0.0,-0.75571,0.0001,23.65263]
[1777953137855,39.89,80834.07,0.0,-0.75569,0.0001,23.65383]
[1777953145943,39.88,80833.76,0.0,-0.75574,0.0001,23.65144]
[1777953150979,39.88,80835.78,0.0,-0.75553,0.0001,23.66268]
[1777953155015,39.88,80827.48,0.0,-0.75643,0.0001,23.61079]
[1777953157021,39.88,80832.69,0.0,-0.75589,0.0001,23.64066]
[1777953162055,39.88,80836.41,0.0,-0.7555,0.0001,23.66177]
[1777953168097,39.88,80837.04,0.0,-0.75545,0.0001,23.66493]
[1777953173133,39.88,80840.82,0.0,-0.75506,0.0001,23.6862]
[1777953175149,39.88,80849.27,0.0,-0.75418,0.0001,23.73442]
[1777953177161,39.88,80852.43,0.0,-0.75385,0.0001,23.75225]
[1777953178168,39.88,80845.97,0.0,-0.75453,0.0001,23.71508]
[1777953179175,39.88,80838.16,0.0,-0.75535,0.0001,23.67013]
[1777953180182,39.88,80837.5,0.0,-0.75542,0.0001,23.66621]
[1777953181201,39.87,80837.74,0.0,-0.7554,0.0001,23.6675]
[1777953183203,39.87,80843.0,0.0,-0.75485,0.0001,23.69751]
[1777953188239,39.87,80843.9,0.0,-0.75477,0.0001,23.70212]
[1777953193273,39.87,80843.86,0.0,-0.75479,0.0001,23.70131]
[1777953198307,39.87,80844.36,0.0,-0.75475,0.0001,23.70359]
[1777953203342,39.87,80848.63,0.0,-0.75431,0.0001,23.72747]
[1777953208379,39.86,80849.28,0.0,-0.75425,0.0001,23.73052]
[1777953210393,39.86,80864.12,0.0,-0.7527,0.00011,23.81526]
[1777953212952,39.86,80869.62,0.0,-0.75214,0.00011,23.84274]
[1777953218994,39.86,80868.83,0.0,-0.75224,0.00011,23.83773]
[1777953224491,39.86,80868.76,0.0,-0.75225,0.00011,23.83692]
[1777953229526,39.86,80865.76,0.0,-0.75258,0.00011,23.81941]
[1777953231539,39.86,80859.75,0.0,-0.75321,0.00011,23.78496]
[1777953234560,39.86,80860.3,0.0,-0.75316,0.00011,23.78798]
[1777953237581,39.86,80865.43,0.0,-0.75262,0.00011,23.81719]
[1777953241610,39.86,80866.92,0.0,-0.75246,0.00011,23.82549]
[1777953246645,39.86,80867.67,0.0,-0.75239,0.00011,23.82941]
[1777953251680,39.86,80867.61,0.0,-0.75241,0.00011,23.82871]
[1777953256715,39.85,80868.23,0.0,-0.75235,0.00011,23.83187]
[1777953259274,39.85,80862.67,0.0,-0.75294,0.00011,23.7999]
[1777953264781,39.85,80861.79,0.0,-0.75303,0.00011,23.79465]
[1777953269818,39.85,80861.14,0.0,-0.75311,0.00011,23.79076]
[1777953277874,39.85,80860.84,0.0,-0.75317,0.00011,23.78458]
[1777953282908,39.85,80860.82,0.0,-0.75318,0.00011,23.78434]
[1777953287943,39.85,80858.87,0.0,-0.75339,0.00011,23.77271]
[1777953292978,39.84,80860.08,0.0,-0.75328,0.00011,23.7787]
[1777953294992,39.84,80869.72,0.0,-0.75228,0.00011,23.83338]
[1777953298015,39.84,80871.43,0.0,-0.75209,0.00011,23.84353]
[1777953302041,39.85,80877.29,0.0,-0.75147,0.00011,23.87716]
[1777953308086,39.85,80878.51,0.0,-0.75133,0.00011,23.88426]
[1777953313126,39.85,80878.88,0.0,-0.75129,0.00011,23.88644]
[1777953315144,39.85,80863.54,0.0,-0.75291,0.00011,23.79896]
[1777953316147,39.85,80858.06,0.0,-0.75349,0.00011,23.76762]
[1777953317154,39.85,80857.22,0.0,-0.75357,0.00011,23.76288]
[1777953322189,39.84,80857.68,0.0,-0.75354,0.00011,23.76462]
[1777953327224,39.84,80857.39,0.0,-0.75359,0.00011,23.76209]
[1777953332259,39.84,80856.7,0.0,-0.7537,0.00011,23.75339]
[1777953337294,39.83,80856.13,0.0,-0.75378,0.00011,23.7493]
[1777953338300,39.83,80849.72,0.0,-0.75446,0.0001,23.71241]
[1777953340315,39.83,80845.67,0.0,-0.75489,0.0001,23.6889]
[1777953345350,39.83,80848.27,0.0,-0.75462,0.0001,23.70332]
[1777953352399,39.83,80847.5,0.0,-0.75472,0.0001,23.69816]
[1777953357436,39.83,80846.2,0.0,-0.75486,0.0001,23.69018]
[1777953362469,39.83,80846.67,0.0,-0.75482,0.0001,23.69238]
[1777953367504,39.82,80844.79,0.0,-0.75503,0.0001,23.6811]
[1777953368510,39.82,80839.46,0.0,-0.75559,0.0001,23.65039]
[1777953373546,39.82,80841.59,0.0,-0.75537,0.0001,23.66229]
[1777953375560,39.82,80830.67,0.0,-0.75652,0.0001,23.59933]
[1777953380118,39.82,80824.5,0.0,-0.75716,0.0001,23.56364]
[1777953384624,39.82,80830.27,0.0,-0.75656,0.0001,23.59707]
[1777953390188,39.82,80836.43,0.0,-0.75592,0.0001,23.63252]
[1777953395700,39.82,80838.1,0.0,-0.75577,0.0001,23.63809]
[1777953400738,39.82,80835.76,0.0,-0.75602,0.0001,23.62441]
[1777953402751,39.82,80828.63,0.0,-0.75676,0.0001,23.58328]
[1777953405772,39.82,80832.11,0.0,-0.7564,0.0001,23.60332]
[1777953410811,39.82,80831.54,0.0,-0.75646,0.0001,23.60002]
[1777953415843,39.82,80831.35,0.0,-0.75648,0.0001,23.59891]
[1777953421886,39.82,80831.15,0.0,-0.7565,0.0001,23.59777]
[1777953427926,39.82,80831.19,0.0,-0.7565,0.0001,23.59802]
[1777953432962,39.82,80831.08,0.0,-0.75651,0.0001,23.59739]
[1777953435990,39.82,80837.86,0.0,-0.7558,0.0001,23.63643]
[1777953439011,39.82,80840.63,0.0,-0.75551,0.0001,23.65232]
[1777953445054,39.82,80840.83,0.0,-0.75549,0.0001,23.65316]
[1777953450092,39.82,80845.67,0.0,-0.75499,0.0001,23.68067]
[1777953455127,39.82,80845.25,0.0,-0.75507,0.0001,23.67395]
[1777953457141,39.82,80852.86,0.0,-0.75428,0.0001,23.71746]
[1777953458148,39.82,80861.95,0.0,-0.75332,0.00011,23.76945]
[1777953460162,39.82,80863.71,0.0,-0.75313,0.00011,23.77984]
[1777953461173,39.82,80864.17,0.0,-0.75308,0.00011,23.78265]
[1777953466210,39.82,80865.11,0.0,-0.75297,0.00011,23.78842]
[1777953471243,39.82,80865.36,0.0,-0.75294,0.00011,23.79022]
[1777953476278,39.82,80864.16,0.0,-0.75306,0.00011,23.78372]
[1777953481316,39.82,80844.96,0.0,-0.75508,0.0001,23.67327]
[1777953483330,39.82,80846.38,0.0,-0.75494,0.0001,23.68118]
[1777953488364,39.82,80848.54,0.0,-0.75472,0.0001,23.69318]
[1777953493401,39.82,80850.41,0.0,-0.75453,0.0001,23.70343]
[1777953498433,39.81,80850.55,0.0,-0.75453,0.0001,23.70368]
[1777953505483,39.81,80850.82,0.0,-0.75451,0.0001,23.70446]
[1777953510521,39.81,80851.92,0.0,-0.75441,0.0001,23.71023]
[1777953515569,39.81,80848.26,0.0,-0.75483,0.0001,23.68479]
[1777953517568,39.81,80857.04,0.0,-0.75391,0.00011,23.73499]
[1777953519582,39.81,80859.61,0.0,-0.75365,0.00011,23.74947]
[1777953521596,39.81,80866.78,0.0,-0.7529,0.00011,23.79019]
[1777953523610,39.81,80867.49,0.0,-0.75283,0.00011,23.79388]
[1777953528645,39.8,80867.95,0.0,-0.7528,0.00011,23.79551]
[1777953534687,39.8,80867.58,0.0,-0.75285,0.00011,23.79279]
[1777953539721,39.8,80867.96,0.0,-0.75283,0.00011,23.7941]
[1777953544756,39.79,80859.52,0.0,-0.75373,0.00011,23.74492]
[1777953547778,39.79,80857.31,0.0,-0.75397,0.00011,23.73178]
[1777953548790,39.79,80866.56,0.0,-0.753,0.00011,23.78489]
[1777953551317,39.79,80866.85,0.0,-0.75296,0.00011,23.78692]
[1777953558855,39.8,80866.54,0.0,-0.75298,0.00011,23.7857]
[1777953563890,39.79,80855.86,0.0,-0.75412,0.00011,23.7236]
[1777953566911,39.79,80852.67,0.0,-0.75447,0.00011,23.70483]
[1777953571946,39.79,80853.03,0.0,-0.75447,0.00011,23.70249]
[1777953576982,39.79,80853.04,0.0,-0.75447,0.00011,23.70202]
[1777953582016,39.79,80854.74,0.0,-0.75431,0.00011,23.71127]
[1777953587055,39.78,80856.63,0.0,-0.75412,0.00011,23.72167]
[1777953589067,39.78,80871.94,0.0,-0.75251,0.00011,23.8092]
[1777953591599,39.79,80870.29,0.0,-0.75267,0.00011,23.80049]
[1777953597123,39.79,80869.59,0.0,-0.75272,0.00011,23.79743]
[1777953602163,39.79,80866.06,0.0,-0.75309,0.00011,23.77742]
[1777953604175,39.79,80871.55,0.0,-0.75252,0.00011,23.80849]
[1777953605182,39.79,80878.15,0.0,-0.75182,0.00011,23.8464]
[1777953607195,39.79,80884.14,0.0,-0.75118,0.00011,23.88089]
[1777953611222,39.79,80885.84,0.0,-0.75099,0.00011,23.89103]
[1777953613237,39.79,80877.38,0.0,-0.75188,0.00011,23.84298]
[1777953616258,39.79,80873.03,0.0,-0.75233,0.00011,23.81847]
[1777953620292,39.8,80859.68,0.0,-0.75372,0.00011,23.74276]
[1777953621293,39.8,80853.4,0.0,-0.75439,0.00011,23.70652]
[1777953622300,39.8,80853.23,0.0,-0.75441,0.00011,23.70539]
[1777953625323,39.79,80853.28,0.0,-0.75441,0.00011,23.70531]
[1777953630360,39.79,80853.48,0.0,-0.7544,0.00011,23.70591]
[1777953635397,39.79,80851.83,0.0,-0.75461,0.00011,23.69191]
[1777953640428,39.79,80851.19,0.0,-0.75469,0.0001,23.68776]
[1777953644460,39.79,80839.07,0.0,-0.75597,0.0001,23.61771]
[1777953646471,39.79,80835.47,0.0,-0.75634,0.0001,23.59687]
[1777953651505,39.79,80838.16,0.0,-0.75606,0.0001,23.61235]
[1777953654526,39.79,80831.59,0.0,-0.75675,0.0001,23.57445]
[1777953657546,39.79,80828.48,0.0,-0.75708,0.0001,23.55653]
[1777953662584,39.79,80828.98,0.0,-0.75702,0.0001,23.55955]
[1777953666611,39.79,80823.19,0.0,-0.75762,0.0001,23.52622]
[1777953671654,39.79,80821.56,0.0,-0.75779,0.0001,23.51709]
[1777953676681,39.79,80822.56,0.0,-0.75768,0.0001,23.52298]
[1777953681719,39.79,80818.49,0.0,-0.7581,0.0001,23.49956]
[1777953682723,39.79,80811.19,0.0,-0.75886,0.0001,23.45733]
[1777953684737,39.79,80815.8,0.0,-0.75838,0.0001,23.48416]
[1777953689774,39.79,80813.6,0.0,-0.7586,0.0001,23.47179]
[1777953694809,39.79,80810.28,0.0,-0.75897,0.0001,23.44904]
[1777953699845,39.79,80807.51,0.0,-0.75925,0.0001,23.43336]
[1777953704879,39.79,80806.06,0.0,-0.7594,0.0001,23.42492]
[1777953706894,39.79,80813.37,0.0,-0.75864,0.0001,23.46734]
[1777953708908,39.79,80825.36,0.0,-0.75738,0.0001,23.53684]
[1777953709915,39.79,80828.96,0.0,-0.75701,0.0001,23.55765]
[1777953712449,39.79,80826.36,0.0,-0.75728,0.0001,23.54261]
[1777953714950,39.79,80831.65,0.0,-0.75673,0.0001,23.57303]
[1777953717971,39.79,80840.02,0.0,-0.75585,0.0001,23.62141]
[1777953720991,39.79,80837.7,0.0,-0.75609,0.0001,23.60805]
[1777953725023,39.79,80844.17,0.0,-0.75542,0.0001,23.64522]
[1777953728046,39.79,80844.55,0.0,-0.75538,0.0001,23.64733]
[1777953730059,39.79,80831.48,0.0,-0.75675,0.0001,23.57195]
[1777953732591,39.79,80828.97,0.0,-0.75702,0.0001,23.55725]
[1777953738119,39.79,80827.28,0.0,-0.75719,0.0001,23.54763]
[1777953739131,39.79,80835.57,0.0,-0.75632,0.0001,23.59548]
[1777953740144,39.79,80865.56,0.0,-0.75317,0.00011,23.768]
[1777953741140,39.79,80884.96,0.0,-0.75112,0.00011,23.87879]
[1777953744163,39.79,80873.69,0.0,-0.75231,0.00011,23.81445]
[1777953746177,39.79,80874.51,0.0,-0.75223,0.00011,23.81904]
[1777953752730,39.79,80872.57,0.0,-0.75246,0.00011,23.80388]
[1777953756247,39.79,80881.79,0.0,-0.75149,0.00011,23.85646]
[1777953759268,39.79,80884.02,0.0,-0.75125,0.00011,23.86906]
[1777953764304,39.79,80883.76,0.0,-0.75129,0.00011,23.86717]
[1777953768331,39.79,80906.46,0.0,-0.74889,0.00011,23.99586]
[1777953771356,39.79,80912.88,0.0,-0.7482,0.00011,24.03269]
[1777953773366,39.79,80918.3,0.0,-0.74762,0.00011,24.06346]
[1777953775380,39.79,80923.85,0.0,-0.74703,0.00011,24.09485]
[1777953778401,39.79,80926.22,0.0,-0.74677,0.00011,24.10819]
[1777953783435,39.79,80924.86,0.0,-0.74692,0.00011,24.10029]
[1777953787464,39.79,80921.47,0.0,-0.74729,0.00011,24.08101]
[1777953791492,39.79,80916.33,0.0,-0.74784,0.00011,24.05191]
[1777953795521,39.79,80911.71,0.0,-0.74833,0.00011,24.02582]
[1777953799551,39.79,80921.11,0.0,-0.74732,0.00011,24.07913]
[1777953800561,39.79,80927.43,0.0,-0.74665,0.00011,24.11483]
[1777953801568,39.79,80941.44,0.0,-0.74515,0.00011,24.19371]
[1777953802571,39.79,80944.08,0.0,-0.74487,0.00011,24.20848]
[1777953804587,39.79,80944.05,0.0,-0.74488,0.00011,24.20814]
[1777953806600,39.79,80953.88,0.0,-0.74383,0.00011,24.26298]
[1777953807606,39.79,80959.01,0.0,-0.74328,0.00011,24.29154]
[1777953808613,39.79,80953.76,0.0,-0.74385,0.00011,24.26177]
[1777953810628,39.79,80946.12,0.0,-0.74467,0.00011,24.21871]
[1777953812642,39.79,80935.78,0.0,-0.74582,0.00011,24.15621]
[1777953814658,39.78,80929.8,0.0,-0.74646,0.00011,24.12229]
[1777953815662,39.78,80919.99,0.0,-0.74751,0.00011,24.06685]
[1777953817675,39.78,80915.82,0.0,-0.74795,0.00011,24.04322]
[1777953822711,39.78,80912.67,0.0,-0.74829,0.00011,24.02552]
[1777953825735,39.78,80906.83,0.0,-0.74891,0.00011,23.99252]
[1777953826742,39.79,80900.09,0.0,-0.74962,0.00011,23.95438]
[1777953827748,39.79,80886.28,0.0,-0.75108,0.00011,23.87591]
[1777953828757,39.79,80883.29,0.0,-0.7514,0.00011,23.85899]
[1777953829762,39.79,80881.98,0.0,-0.75153,0.00011,23.85172]
[1777953834798,39.79,80880.19,0.0,-0.7517,0.00011,23.84263]
[1777953835805,39.79,80874.76,0.0,-0.75227,0.00011,23.81164]
[1777953836812,39.79,80856.74,0.0,-0.75417,0.00011,23.70847]
[1777953838826,39.79,80857.13,0.0,-0.75413,0.00011,23.71059]
[1777953842854,39.79,80858.6,0.0,-0.75397,0.00011,23.71936]
[1777953844867,39.79,80866.92,0.0,-0.75309,0.00011,23.76741]
[1777953846882,39.79,80870.7,0.0,-0.75268,0.00011,23.7896]
[1777953848895,39.8,80879.68,0.0,-0.75172,0.00011,23.84148]
[1777953849903,39.8,80897.35,0.0,-0.74984,0.00011,23.94231]
[1777953850910,39.8,80903.29,0.0,-0.74921,0.00011,23.97625]
[1777953851920,39.8,80903.52,0.0,-0.74918,0.00011,23.97768]
[1777953856961,39.8,80898.97,0.0,-0.74965,0.00011,23.9523]
[1777953861986,39.8,80897.18,0.0,-0.74983,0.00011,23.9427]
[1777953867022,39.8,80893.77,0.0,-0.75018,0.00011,23.92395]
[1777953871050,39.81,80890.29,0.0,-0.75056,0.00011,23.90085]
[1777953876085,39.81,80890.15,0.0,-0.75056,0.00011,23.90087]
[1777953879106,39.81,80879.9,0.0,-0.75164,0.00011,23.84298]
[1777953882127,39.81,80876.86,0.0,-0.75195,0.00011,23.82622]
[1777953883673,39.81,80883.65,0.0,-0.75123,0.00011,23.86517]
[1777953887161,39.82,80889.9,0.0,-0.75055,0.00011,23.90167]
[1777953890183,39.82,80887.23,0.0,-0.75082,0.00011,23.887]
[1777953895219,39.82,80884.45,0.0,-0.7511,0.00011,23.87205]
[1777953897233,39.82,80878.97,0.0,-0.75167,0.00011,23.84121]
[1777953902272,39.83,80882.12,0.0,-0.75131,0.00011,23.86018]
[1777953903823,39.83,80890.02,0.0,-0.75047,0.00011,23.90553]
[1777953907307,39.83,80891.17,0.0,-0.75034,0.00011,23.91259]
[1777953912340,39.83,80891.63,0.0,-0.75028,0.00011,23.91594]
[1777953917375,39.83,80889.03,0.0,-0.75054,0.00011,23.90188]
[1777953922410,39.84,80889.0,0.0,-0.75053,0.00011,23.90248]
[1777953927445,39.84,80884.4,0.0,-0.751,0.00011,23.8771]
[1777953932481,39.84,80882.67,0.0,-0.75119,0.00011,23.86424]
[1777953938523,39.85,80882.06,0.0,-0.75123,0.00011,23.86191]
[1777953940537,39.85,80890.58,0.0,-0.75032,0.00011,23.91073]
[1777953942552,39.85,80897.36,0.0,-0.74959,0.00011,23.94958]
[1777953943559,39.85,80897.2,0.0,-0.74961,0.00011,23.94882]
[1777953945573,39.85,80897.43,0.0,-0.74958,0.00011,23.95034]
[1777953948598,39.85,80910.33,0.0,-0.74821,0.00011,24.02365]
[1777953951620,39.85,80915.33,0.0,-0.74767,0.00011,24.05207]
[1777953955648,39.85,80919.15,0.0,-0.74726,0.00011,24.07359]
[1777953960683,39.85,80923.81,0.0,-0.74677,0.00011,24.0997]
[1777953965718,39.85,80925.87,0.0,-0.74656,0.00011,24.11102]
[1777953970754,39.85,80933.28,0.0,-0.74577,0.00011,24.15237]
[1777953972767,39.85,80938.96,0.0,-0.74517,0.00011,24.18409]
[1777953974783,39.85,80941.01,0.0,-0.74495,0.00011,24.19535]
[1777953976796,39.85,80926.71,0.0,-0.74649,0.00011,24.11474]
[1777953978812,39.85,80926.87,0.0,-0.74648,0.00011,24.11525]
[1777953983847,39.84,80927.21,0.0,-0.74645,0.00011,24.11681]
[1777953988883,39.84,80924.74,0.0,-0.74672,0.00011,24.10254]
[1777953991906,39.84,80919.49,0.0,-0.74731,0.00011,24.0689]
[1777953994926,39.84,80914.39,0.0,-0.74785,0.00011,24.04007]
[1777953999961,39.84,80917.73,0.0,-0.74749,0.00011,24.059]
[1777954002981,39.84,80920.05,0.0,-0.74725,0.00011,24.07204]
[1777954008020,39.84,80919.09,0.0,-0.74735,0.00011,24.06651]
[1777954014058,39.84,80918.8,0.0,-0.74739,0.00011,24.06476]
[1777954019093,39.84,80917.01,0.0,-0.74758,0.00011,24.05458]
[1777954024129,39.84,80916.79,0.0,-0.7476,0.00011,24.05329]
[1777954026143,39.84,80909.78,0.0,-0.74835,0.00011,24.01368]
[1777954028155,39.84,80904.47,0.0,-0.74891,0.00011,23.98366]
[1777954033191,39.84,80906.42,0.0,-0.7487,0.00011,23.995]
[1777954036212,39.84,80914.24,0.0,-0.74786,0.00011,24.03937]
[1777954039234,39.84,80916.21,0.0,-0.74765,0.00011,24.05058]
[1777954044269,39.84,80908.05,0.0,-0.74852,0.00011,24.00446]
[1777954047290,39.84,80902.7,0.0,-0.74909,0.00011,23.97422]
[1777954052325,39.84,80904.73,0.0,-0.74889,0.00011,23.98216]
[1777954058366,39.85,80905.36,0.0,-0.74882,0.00011,23.98611]
[1777954063402,39.85,80907.24,0.0,-0.74861,0.00011,23.99705]
[1777954068440,39.85,80913.17,0.0,-0.74797,0.00011,24.03082]
[1777954072018,39.85,80915.44,0.0,-0.74773,0.00011,24.04374]
[1777954077504,39.85,80920.49,0.0,-0.74719,0.00011,24.07221]
[1777954079518,39.85,80926.25,0.0,-0.74658,0.00011,24.1046]
[1777954084553,39.84,80925.49,0.0,-0.7467,0.00011,24.09827]
[1777954089588,39.83,80922.01,0.0,-0.74712,0.00011,24.0765]
[1777954094623,39.83,80923.98,0.0,-0.74691,0.00011,24.08745]
[1777954098651,39.83,80931.48,0.0,-0.74611,0.00011,24.12953]
[1777954102695,39.83,80912.45,0.0,-0.74815,0.00011,24.02193]
[1777954103691,39.83,80903.56,0.0,-0.74909,0.00011,23.97153]
[1777954104698,39.83,80882.55,0.0,-0.75134,0.00011,23.85126]
[1777954106712,39.83,80878.78,0.0,-0.75173,0.00011,23.82984]
[1777954107720,39.83,80878.69,0.0,-0.75174,0.00011,23.82951]
[1777954112754,39.83,80883.68,0.0,-0.75122,0.00011,23.85495]
[1777954116783,39.83,80884.71,0.0,-0.7511,0.00011,23.86149]
[1777954121817,39.84,80884.59,0.0,-0.7511,0.00011,23.86153]
[1777954123832,39.84,80879.45,0.0,-0.75163,0.00011,23.83255]
[1777954128867,39.84,80877.56,0.0,-0.75182,0.00011,23.82262]
[1777954133902,39.84,80877.75,0.0,-0.75178,0.00011,23.82461]
[1777954138937,39.85,80879.27,0.0,-0.7516,0.00011,23.83417]
[1777954143973,39.86,80875.39,0.0,-0.75193,0.00011,23.81628]
[1777954149008,39.89,80872.82,0.0,-0.75203,0.00011,23.81047]
[1777954151022,39.9,80864.84,0.0,-0.7528,0.00011,23.76847]
[1777954153036,39.92,80861.87,0.0,-0.75303,0.00011,23.75565]
[1777954158078,39.95,80861.02,0.0,-0.75294,0.00011,23.76006]
[1777954163111,39.95,80859.08,0.0,-0.75312,0.00011,23.75013]
[1777954168146,39.96,80859.14,0.0,-0.7531,0.00011,23.75161]
[1777954173181,39.96,80850.7,0.0,-0.75399,0.0001,23.70024]
[1777954175196,39.96,80848.33,0.0,-0.75425,0.0001,23.68632]
[1777954180230,39.95,80844.99,0.0,-0.75461,0.0001,23.6665]
[1777954183252,39.95,80832.05,0.0,-0.75597,0.0001,23.59199]
[1777954185265,39.95,80829.55,0.0,-0.75624,0.0001,23.57748]
[1777954191306,39.95,80828.82,0.0,-0.75632,0.0001,23.57311]
[1777954196341,39.95,80826.93,0.0,-0.75652,0.0001,23.56211]
[1777954200372,39.95,80821.1,0.0,-0.75713,0.0001,23.52851]
[1777954202385,39.95,80818.82,0.0,-0.75736,0.0001,23.51538]
[1777954205406,39.95,80803.23,0.0,-0.75898,0.0001,23.42554]
[1777954208427,39.95,80801.82,0.0,-0.75913,0.0001,23.41751]
[1777954213465,39.95,80802.1,0.0,-0.75909,0.0001,23.41956]
[1777954218501,39.95,80801.87,0.0,-0.75911,0.0001,23.41844]
[1777954223532,39.95,80802.95,0.0,-0.759,0.0001,23.42469]
[1777954228571,39.95,80792.43,0.0,-0.76009,0.0001,23.3639]
[1777954230581,39.95,80786.96,0.0,-0.76065,0.0001,23.33227]
[1777954232248,39.95,80776.96,0.0,-0.76171,0.0001,23.27054]
[1777954235616,39.96,80775.14,0.0,-0.76189,0.0001,23.26035]
[1777954240651,39.96,80771.52,0.0,-0.76225,0.0001,23.24018]
[1777954245687,39.96,80765.5,0.0,-0.76285,0.0001,23.20614]
[1777954246694,39.96,80752.02,0.0,-0.76423,0.0001,23.12776]
[1777954249714,39.96,80754.7,0.0,-0.76395,0.0001,23.14377]
[1777954254751,39.97,80758.33,0.0,-0.76355,0.0001,23.16607]
[1777954259817,39.97,80760.83,0.0,-0.76328,0.0001,23.18144]
[1777954264851,39.97,80763.45,0.0,-0.763,0.0001,23.19744]
[1777954265857,39.97,80756.65,0.0,-0.76369,0.0001,23.15802]
[1777954271900,39.98,80756.4,0.0,-0.7637,0.0001,23.15755]
[1777954276935,39.98,80764.01,0.0,-0.7629,0.0001,23.2027]
[1777954279955,39.98,80766.76,0.0,-0.76261,0.0001,23.21913]
[1777954284990,39.98,80766.26,0.0,-0.76265,0.0001,23.21674]
[1777954290026,39.98,80766.44,0.0,-0.76263,0.0001,23.21832]
[1777954295061,39.98,80765.9,0.0,-0.7627,0.0001,23.21178]
[1777954300101,39.99,80768.47,0.0,-0.76242,0.0001,23.22736]
[1777954305131,39.99,80765.32,0.0,-0.76274,0.0001,23.20952]
[1777954309159,39.99,80760.22,0.0,-0.76325,0.0001,23.18054]
[1777954314195,39.99,80760.21,0.0,-0.76323,0.0001,23.18128]
[1777954319234,40.0,80764.53,0.0,-0.76278,0.0001,23.20711]
[1777954324265,40.0,80766.53,0.0,-0.76256,0.0001,23.21928]
[1777954329300,40.0,80765.91,0.0,-0.76261,0.0001,23.21618]
[1777954333329,40.0,80774.87,0.0,-0.76168,0.0001,23.26858]
[1777954335341,40.0,80776.47,0.0,-0.76152,0.0001,23.278]
[1777954338366,40.0,80781.52,0.0,-0.76099,0.0001,23.3074]
[1777954340376,40.0,80787.17,0.0,-0.76041,0.0001,23.34015]
[1777954346419,40.0,80786.11,0.0,-0.76052,0.0001,23.33399]
[1777954352462,40.0,80786.37,0.0,-0.76052,0.0001,23.33153]
[1777954357497,40.0,80790.18,0.0,-0.76013,0.0001,23.35352]
[1777954363162,40.0,80793.99,0.0,-0.75974,0.0001,23.37534]
[1777954368574,40.0,80794.81,0.0,-0.75966,0.0001,23.37977]
[1777954373233,40.0,80788.6,0.0,-0.7603,0.0001,23.34362]
[1777954378656,40.0,80792.04,0.0,-0.75995,0.0001,23.36339]
[1777954380671,40.0,80800.72,0.0,-0.75905,0.0001,23.41342]
[1777954383306,40.0,80796.59,0.0,-0.75948,0.0001,23.38943]
[1777954388728,40.0,80795.93,0.0,-0.75956,0.0001,23.38529]
[1777954393761,39.99,80792.83,0.0,-0.75988,0.0001,23.3671]
[1777954398800,39.99,80791.66,0.0,-0.76001,0.0001,23.36014]
[1777954403833,39.99,80791.94,0.0,-0.75998,0.0001,23.36158]
[1777954408867,39.99,80793.01,0.0,-0.75988,0.0001,23.36759]
[1777954413902,39.99,80794.56,0.0,-0.75975,0.0001,23.3724]
[1777954417931,39.99,80786.34,0.0,-0.7606,0.0001,23.32465]
[1777954420952,39.99,80782.2,0.0,-0.76103,0.0001,23.30065]
[1777954425987,39.99,80782.07,0.0,-0.76104,0.0001,23.30005]
[1777954431022,39.99,80781.83,0.0,-0.76106,0.0001,23.29882]
[1777954436057,39.99,80781.63,0.0,-0.76108,0.0001,23.29781]
[1777954442099,39.99,80780.59,0.0,-0.76118,0.0001,23.29195]
[1777954444113,39.99,80774.71,0.0,-0.76179,0.0001,23.25793]
[1777954448142,39.99,80763.78,0.0,-0.76291,0.0001,23.19471]
[1777954451163,40.0,80762.11,0.0,-0.76307,0.0001,23.18532]
[1777954456198,40.0,80765.66,0.0,-0.76269,0.0001,23.20672]
[1777954461232,40.0,80765.49,0.0,-0.7627,0.0001,23.20638]
[1777954466267,40.0,80766.01,0.0,-0.76263,0.0001,23.21005]
[1777954468286,40.0,80772.52,0.0,-0.76196,0.0001,23.24809]
[1777954470300,40.0,80782.52,0.0,-0.76092,0.0001,23.30629]
[1777954472313,40.0,80783.54,0.0,-0.76084,0.0001,23.30843]
[1777954478354,40.0,80783.95,0.0,-0.7608,0.0001,23.31088]
[1777954482383,40.0,80778.37,0.0,-0.76137,0.0001,23.27863]
[1777954487419,40.01,80780.33,0.0,-0.76117,0.0001,23.29019]
[1777954492454,40.01,80780.97,0.0,-0.7611,0.0001,23.29405]
[1777954497488,40.01,80781.3,0.0,-0.76106,0.0001,23.2961]
[1777954503530,40.01,80783.81,0.0,-0.7608,0.0001,23.31076]
[1777954509577,40.01,80783.86,0.0,-0.76079,0.0001,23.31113]
[1777954514610,40.01,80787.16,0.0,-0.76045,0.0001,23.33024]
[1777954516621,40.01,80798.4,0.0,-0.75929,0.0001,23.39515]
[1777954518636,40.01,80803.52,0.0,-0.75876,0.0001,23.42457]
[1777954524286,40.01,80801.24,0.0,-0.759,0.0001,23.41144]
[1777954529713,40.01,80801.04,0.0,-0.75901,0.0001,23.41037]
[1777954534748,40.01,80799.83,0.0,-0.75916,0.0001,23.39956]
[1777954539783,40.01,80798.89,0.0,-0.75926,0.0001,23.39424]
[1777954544818,40.01,80807.57,0.0,-0.75836,0.0001,23.44442]
[1777954547839,40.01,80807.02,0.0,-0.75841,0.0001,23.44126]
[1777954552874,40.01,80810.02,0.0,-0.7581,0.0001,23.45842]
[1777954556902,40.01,80815.75,0.0,-0.75751,0.0001,23.49123]
[1777954560930,40.01,80818.45,0.0,-0.75724,0.0001,23.50649]
[1777954565965,40.01,80819.77,0.0,-0.75711,0.0001,23.51364]
[1777954571000,40.0,80823.67,0.0,-0.75671,0.0001,23.53554]
[1777954576036,40.0,80825.26,0.0,-0.75655,0.0001,23.54408]
[1777954582078,40.0,80829.6,0.0,-0.75612,0.0001,23.56822]
[1777954587113,40.0,80814.17,0.0,-0.75774,0.0001,23.47889]
[1777954589744,40.0,80810.41,0.0,-0.75813,0.0001,23.45694]
[1777954595177,40.0,80807.66,0.0,-0.75845,0.0001,23.43703]
[1777954596184,40.0,80799.01,0.0,-0.75935,0.0001,23.38713]
[1777954598198,39.99,80796.03,0.0,-0.75966,0.0001,23.36985]
[1777954603233,40.0,80793.79,0.0,-0.75988,0.0001,23.35719]
[1777954608268,40.0,80795.76,0.0,-0.75967,0.0001,23.36892]
[1777954613303,40.0,80796.03,0.0,-0.75964,0.0001,23.37078]
[1777954614310,40.0,80803.63,0.0,-0.75885,0.0001,23.41468]
[1777954616324,40.0,80810.81,0.0,-0.7581,0.0001,23.45615]
[1777954617331,40.0,80812.97,0.0,-0.75788,0.0001,23.46858]
[1777954622366,40.0,80809.94,0.0,-0.75819,0.0001,23.45131]
[1777954623373,40.0,80816.29,0.0,-0.75753,0.0001,23.48791]
[1777954628409,40.0,80817.57,0.0,-0.75739,0.0001,23.49552]
[1777954633443,40.0,80820.8,0.0,-0.75705,0.0001,23.5142]
[1777954640493,40.0,80821.89,0.0,-0.75694,0.0001,23.52051]
[1777954647546,40.0,80824.85,0.0,-0.75663,0.0001,23.53744]
[1777954652580,40.0,80825.51,0.0,-0.75659,0.0001,23.53723]
[1777954657615,40.0,80821.08,0.0,-0.75705,0.0001,23.51177]
[1777954662649,40.0,80822.48,0.0,-0.7569,0.0001,23.51983]
[1777954667685,40.0,80823.11,0.0,-0.75684,0.0001,23.52346]
[1777954671714,40.0,80829.87,0.0,-0.75613,0.0001,23.56219]
[1777954675740,40.0,80835.03,0.0,-0.7556,0.0001,23.59157]
[1777954680775,40.0,80839.89,0.0,-0.7551,0.0001,23.61899]
[1777954682793,40.0,80845.88,0.0,-0.75448,0.0001,23.65302]
[1777954683801,40.0,80854.25,0.0,-0.7536,0.0001,23.70067]
[1777954684806,40.0,80861.86,0.0,-0.7528,0.00011,23.74388]
[1777954685814,40.0,80864.43,0.0,-0.75254,0.00011,23.75832]
[1777954686821,40.0,80863.36,0.0,-0.75265,0.00011,23.752]
[1777954691856,39.99,80862.09,0.0,-0.75281,0.00011,23.7436]
[1777954696891,39.99,80862.89,0.0,-0.75275,0.00011,23.74703]
[1777954701925,39.98,80863.42,0.0,-0.75272,0.00011,23.74892]
[1777954707968,39.98,80861.95,0.0,-0.7529,0.00011,23.7392]
[1777954713003,39.98,80860.3,0.0,-0.75312,0.00011,23.7248]
[1777954718040,39.97,80859.5,0.0,-0.75322,0.00011,23.71921]
[1777954723073,39.97,80860.57,0.0,-0.75313,0.00011,23.72432]
[1777954728108,39.96,80861.31,0.0,-0.75307,0.00011,23.7275]
[1777954733143,39.96,80861.26,0.0,-0.75309,0.00011,23.72618]
[1777954741805,39.95,80861.01,0.0,-0.75316,0.00011,23.72293]
[1777954747241,39.95,80860.59,0.0,-0.75322,0.00011,23.71955]
[1777954752276,39.95,80860.04,0.0,-0.7533,0.00011,23.71545]
[1777954759325,39.94,80856.88,0.0,-0.75365,0.00011,23.69616]
[1777954765367,39.94,80855.93,0.0,-0.75377,0.00011,23.68972]
[1777954770403,39.94,80855.88,0.0,-0.75379,0.00011,23.68863]
[1777954775439,39.94,80856.22,0.0,-0.7538,0.00011,23.68587]
[1777954780474,39.93,80855.93,0.0,-0.75384,0.00011,23.68343]
[1777954785508,39.93,80857.13,0.0,-0.75373,0.00011,23.68951]
[1777954788530,39.93,80844.72,0.0,-0.75504,0.0001,23.61806]
[1777954791551,39.93,80841.44,0.0,-0.75539,0.0001,23.59888]
[1777954796586,39.93,80841.07,0.0,-0.75544,0.0001,23.59643]
[1777954799624,39.93,80832.16,0.0,-0.75637,0.0001,23.54511]
[1777954800617,39.92,80824.02,0.0,-0.75723,0.0001,23.49825]
[1777954801626,39.92,80810.86,0.0,-0.7586,0.0001,23.42235]
[1777954802632,39.92,80809.43,0.0,-0.75875,0.0001,23.41408]
[1777954803639,39.92,80811.99,0.0,-0.75848,0.0001,23.4289]
[1777954804645,39.93,80813.19,0.0,-0.75835,0.0001,23.43595]
[1777954809686,39.93,80816.02,0.0,-0.75805,0.0001,23.45291]
[1777954814716,39.93,80814.94,0.0,-0.75815,0.0001,23.44715]
[1777954819774,39.93,80813.58,0.0,-0.75828,0.0001,23.43979]
[1777954820766,39.93,80807.45,0.0,-0.75892,0.0001,23.40445]
[1777954821776,39.93,80800.71,0.0,-0.75962,0.0001,23.36555]
[1777954823785,39.93,80799.97,0.0,-0.75969,0.0001,23.36149]
[1777954830834,39.93,80800.32,0.0,-0.75964,0.0001,23.36445]
[1777954834863,39.94,80805.46,0.0,-0.75912,0.0001,23.39076]
[1777954839898,39.94,80802.66,0.0,-0.7594,0.0001,23.3751]
[1777954844932,39.94,80803.35,0.0,-0.75932,0.0001,23.37965]
[1777954849968,39.94,80803.44,0.0,-0.7593,0.0001,23.38072]
[1777954855004,39.94,80803.78,0.0,-0.75925,0.0001,23.38332]
[1777954860042,39.94,80803.0,0.0,-0.75932,0.0001,23.37919]
[1777954865077,39.95,80804.75,0.0,-0.75913,0.0001,23.38971]
[1777954870114,39.95,80805.56,0.0,-0.75904,0.0001,23.39482]
[1777954875151,39.95,80805.85,0.0,-0.75901,0.0001,23.39682]
[1777954880184,39.95,80805.9,0.0,-0.75899,0.0001,23.39742]
[1777954885218,39.95,80806.17,0.0,-0.75896,0.0001,23.39929]
[1777954892860,39.95,80806.3,0.0,-0.75896,0.0001,23.39653]
[1777954898310,39.95,80805.86,0.0,-0.759,0.0001,23.39435]
[1777954910395,39.96,80805.24,0.0,-0.75905,0.0001,23.39154]
[1777954915430,39.96,80805.78,0.0,-0.75899,0.0001,23.39497]
[1777954920464,39.96,80816.63,0.0,-0.75785,0.0001,23.45798]
[1777954923070,39.96,80819.35,0.0,-0.75757,0.0001,23.4739]
[1777954928521,39.96,80820.62,0.0,-0.75743,0.0001,23.48149]
[1777954929528,39.96,80833.19,0.0,-0.75612,0.0001,23.55375]
[1777954931542,39.96,80833.88,0.0,-0.75604,0.0001,23.55772]
[1777954937584,39.96,80831.6,0.0,-0.75629,0.0001,23.54445]
[1777954942621,39.96,80830.75,0.0,-0.75638,0.0001,23.53947]
[1777954947655,39.96,80831.69,0.0,-0.75628,0.0001,23.54477]
[1777954952691,39.96,80832.7,0.0,-0.7562,0.0001,23.54657]
[1777954957725,39.96,80834.73,0.0,-0.75599,0.0001,23.55812]
[1777954962761,39.96,80836.83,0.0,-0.75577,0.0001,23.56995]
[1777954967798,39.96,80838.03,0.0,-0.75565,0.0001,23.57658]
[1777954973424,39.96,80839.89,0.0,-0.75547,0.0001,23.5869]
[1777954977869,39.96,80828.98,0.0,-0.75661,0.0001,23.52408]
[1777954979885,39.95,80829.0,0.0,-0.75661,0.0001,23.52414]
[1777954982909,39.95,80834.73,0.0,-0.75601,0.0001,23.55703]
[1777954984918,39.95,80835.89,0.0,-0.75589,0.0001,23.56366]
[1777954989955,39.95,80836.43,0.0,-0.75584,0.0001,23.56657]
[1777954990962,39.95,80844.37,0.0,-0.75501,0.0001,23.61201]
[1777954993984,39.95,80843.21,0.0,-0.75513,0.0001,23.60515]
[1777955000028,39.95,80843.7,0.0,-0.75509,0.0001,23.60745]
[1777955005068,39.95,80844.25,0.0,-0.75504,0.0001,23.61017]
[1777955010097,39.95,80844.27,0.0,-0.75505,0.0001,23.60984]
[1777955015131,39.95,80845.07,0.0,-0.755,0.0001,23.61008]
[1777955020166,39.95,80843.97,0.0,-0.75512,0.0001,23.60336]
[1777955021173,39.95,80838.61,0.0,-0.75568,0.0001,23.57256]
[1777955024193,39.94,80836.37,0.0,-0.75592,0.0001,23.55955]
[1777955029234,39.94,80836.9,0.0,-0.75587,0.0001,23.56242]
[1777955034267,39.94,80838.38,0.0,-0.75572,0.0001,23.57064]
[1777955039301,39.94,80838.65,0.0,-0.7557,0.0001,23.57196]
[1777955044337,39.94,80838.4,0.0,-0.75573,0.0001,23.57029]
[1777955049373,39.94,80837.42,0.0,-0.75583,0.0001,23.56445]
[1777955054407,39.94,80837.05,0.0,-0.75588,0.0001,23.56216]
[1777955059444,39.94,80841.11,0.0,-0.75545,0.0001,23.58524]
[1777955064480,39.94,80840.92,0.0,-0.75548,0.0001,23.58385]
[1777955069514,39.94,80839.94,0.0,-0.75559,0.0001,23.57794]
[1777955074128,39.94,80829.09,0.0,-0.75675,0.0001,23.51155]
[1777955076563,39.94,80828.33,0.0,-0.75683,0.0001,23.50715]
[1777955080590,39.94,80819.8,0.0,-0.75772,0.0001,23.45815]
[1777955081598,39.94,80811.56,0.0,-0.75858,0.0001,23.41067]
[1777955082606,39.94,80809.17,0.0,-0.75883,0.0001,23.39695]
[1777955084198,39.94,80808.59,0.0,-0.75888,0.0001,23.39373]
[1777955089654,39.94,80811.65,0.0,-0.75855,0.0001,23.41223]
[1777955094690,39.94,80809.53,0.0,-0.75876,0.0001,23.40062]
[1777955099726,39.95,80809.18,0.0,-0.75878,0.0001,23.39927]
[1777955104762,39.95,80811.66,0.0,-0.75851,0.0001,23.41425]
[1777955109797,39.95,80811.78,0.0,-0.75849,0.0001,23.41554]
[1777955114832,39.95,80808.88,0.0,-0.75878,0.0001,23.39939]
[1777955119866,39.95,80808.41,0.0,-0.75881,0.0001,23.39733]
[1777955124902,39.96,80804.84,0.0,-0.75917,0.0001,23.37741]
[1777955129938,39.96,80801.68,0.0,-0.75949,0.0001,23.35993]
[1777955134972,39.96,80801.42,0.0,-0.75952,0.0001,23.35521]
[1777955140011,39.96,80803.02,0.0,-0.75934,0.0001,23.36532]
[1777955145045,39.97,80801.09,0.0,-0.75953,0.0001,23.35501]
[1777955149081,39.97,80820.11,0.0,-0.75754,0.0001,23.46534]
[1777955150085,39.97,80826.74,0.0,-0.75684,0.0001,23.50351]
[1777955152094,39.97,80826.94,0.0,-0.75682,0.0001,23.50472]
[1777955154114,39.97,80832.26,0.0,-0.75627,0.0001,23.53529]
[1777955159142,39.97,80832.06,0.0,-0.75629,0.0001,23.53408]
[1777955160170,39.97,80851.37,0.0,-0.75426,0.0001,23.64512]
[1777955161164,39.97,80861.43,0.0,-0.75319,0.00011,23.70299]
[1777955162164,39.97,80866.18,0.0,-0.75268,0.00011,23.7304]
[1777955163174,39.97,80867.99,0.0,-0.75249,0.00011,23.74099]
[1777955164178,39.98,80884.97,0.0,-0.75069,0.00011,23.83766]
[1777955166192,39.98,80889.56,0.0,-0.7502,0.00011,23.86406]
[1777955171227,39.98,80888.06,0.0,-0.75034,0.00011,23.8562]
[1777955176262,39.98,80893.87,0.0,-0.74972,0.00011,23.88969]
[1777955181297,39.98,80894.29,0.0,-0.74966,0.00011,23.89252]
[1777955186332,39.98,80892.93,0.0,-0.7498,0.00011,23.8853]
[1777955188347,39.98,80886.69,0.0,-0.75045,0.00011,23.8502]
[1777955191368,39.99,80882.94,0.0,-0.75087,0.00011,23.82547]
[1777955196402,39.99,80882.72,0.0,-0.75087,0.00011,23.82517]
[1777955199423,39.99,80875.99,0.0,-0.75157,0.00011,23.78749]
[1777955203451,39.99,80865.16,0.0,-0.7527,0.00011,23.72674]
[1777955205464,40.0,80862.29,0.0,-0.75299,0.00011,23.71089]
[1777955210499,40.0,80862.98,0.0,-0.75289,0.00011,23.71622]
[1777955215535,40.0,80860.09,0.0,-0.75317,0.00011,23.70114]
[1777955222584,40.01,80861.39,0.0,-0.75299,0.00011,23.71053]
[1777955227619,40.02,80861.88,0.0,-0.75291,0.00011,23.71468]
[1777955232654,40.02,80860.94,0.0,-0.75299,0.00011,23.71069]
[1777955238700,40.03,80860.65,0.0,-0.75299,0.00011,23.71067]
[1777955241718,40.03,80854.96,0.0,-0.75357,0.0001,23.67911]
[1777955247760,40.04,80854.75,0.0,-0.75355,0.0001,23.67974]
[1777955252795,40.04,80854.4,0.0,-0.75359,0.0001,23.67535]
[1777955257830,40.05,80854.07,0.0,-0.75359,0.0001,23.67499]
[1777955262865,40.05,80853.83,0.0,-0.75359,0.0001,23.67514]
[1777955267900,40.06,80853.58,0.0,-0.75358,0.0001,23.67522]
[1777955272935,40.06,80847.22,0.0,-0.75423,0.0001,23.64001]
[1777955274949,40.06,80841.42,0.0,-0.75483,0.0001,23.60757]
[1777955277971,40.06,80837.29,0.0,-0.75526,0.0001,23.58363]
[1777955279984,40.06,80829.21,0.0,-0.75611,0.0001,23.53723]
[1777955281998,40.06,80825.14,0.0,-0.75654,0.0001,23.51381]
[1777955284012,40.06,80818.77,0.0,-0.7572,0.0001,23.47723]
[1777955288057,40.06,80815.84,0.0,-0.75751,0.0001,23.46048]
[1777955289058,40.06,80810.23,0.0,-0.75809,0.0001,23.42829]
[1777955292080,40.06,80804.74,0.0,-0.75866,0.0001,23.39691]
[1777955298121,40.06,80801.09,0.0,-0.75902,0.0001,23.37657]
[1777955302149,40.06,80795.35,0.0,-0.75961,0.0001,23.34399]
[1777955304163,40.07,80789.86,0.0,-0.76017,0.0001,23.31261]
[1777955309198,40.07,80789.09,0.0,-0.76023,0.0001,23.30907]
[1777955314234,40.07,80788.52,0.0,-0.7603,0.0001,23.30285]
[1777955319267,40.07,80787.8,0.0,-0.76035,0.0001,23.29959]
[1777955324303,40.08,80786.92,0.0,-0.76044,0.0001,23.29497]
[1777955329338,40.08,80787.25,0.0,-0.76039,0.0001,23.29735]
[1777955334373,40.08,80787.41,0.0,-0.76037,0.0001,23.29874]
[1777955339408,40.08,80787.93,0.0,-0.76031,0.0001,23.30219]
[1777955344445,40.08,80786.26,0.0,-0.76047,0.0001,23.293]
[1777955345451,40.08,80777.15,0.0,-0.76141,0.0001,23.24045]
[1777955346457,40.08,80771.18,0.0,-0.76202,0.0001,23.206]
[1777955347466,40.08,80770.56,0.0,-0.76208,0.0001,23.20256]
[1777955350486,40.08,80770.41,0.0,-0.76209,0.0001,23.20228]
[1777955355521,40.09,80767.84,0.0,-0.76233,0.0001,23.18848]
[1777955360556,40.09,80770.71,0.0,-0.76203,0.0001,23.20564]
[1777955365592,40.09,80773.42,0.0,-0.76173,0.0001,23.22202]
[1777955371209,40.09,80773.26,0.0,-0.76177,0.0001,23.21767]
[1777955375662,40.1,80767.4,0.0,-0.76236,0.0001,23.18427]
[1777955381321,40.1,80767.15,0.0,-0.76237,0.0001,23.18351]
[1777955386738,40.1,80766.22,0.0,-0.76245,0.0001,23.17899]
[1777955391774,40.1,80767.97,0.0,-0.76226,0.0001,23.18983]
[1777955396809,40.1,80767.7,0.0,-0.76227,0.0001,23.18893]
[1777955401844,40.11,80766.9,0.0,-0.76234,0.0001,23.18495]
[1777955406879,40.11,80767.27,0.0,-0.76229,0.0001,23.18777]
[1777955411913,40.11,80765.66,0.0,-0.76245,0.0001,23.17912]
[1777955416949,40.11,80765.02,0.0,-0.7625,0.0001,23.1761]
[1777955417955,40.11,80758.6,0.0,-0.76316,0.0001,23.13901]
[1777955418962,40.11,80754.84,0.0,-0.76354,0.0001,23.11736]
[1777955423998,40.12,80741.81,0.0,-0.76486,0.0001,23.04253]
[1777955425010,40.12,80734.09,0.0,-0.76564,0.0001,22.99775]
[1777955426015,40.12,80734.64,0.0,-0.76558,0.0001,23.00112]
[1777955427021,40.12,80740.22,0.0,-0.76501,0.0001,23.03383]
[1777955428029,40.12,80757.82,0.0,-0.7632,0.0001,23.13636]
[1777955429037,40.12,80766.43,0.0,-0.76231,0.0001,23.1865]
[1777955430044,40.12,80770.49,0.0,-0.76189,0.0001,23.21014]
[1777955431672,40.12,80766.88,0.0,-0.76229,0.0001,23.18545]
[1777955434071,40.12,80772.82,0.0,-0.76167,0.0001,23.21998]
[1777955439107,40.12,80770.82,0.0,-0.76187,0.0001,23.20873]
[1777955444142,40.12,80767.86,0.0,-0.76217,0.0001,23.19192]
[1777955450184,40.13,80765.94,0.0,-0.76236,0.0001,23.18133]
[1777955452198,40.13,80760.1,0.0,-0.76296,0.0001,23.1477]
[1777955455219,40.13,80760.13,0.0,-0.76295,0.0001,23.14824]
[1777955460255,40.13,80759.14,0.0,-0.76303,0.0001,23.14317]
[1777955463279,40.13,80746.35,0.0,-0.76434,0.0001,23.06936]
[1777955465290,40.13,80747.61,0.0,-0.7642,0.0001,23.07704]
[1777955468311,40.13,80748.95,0.0,-0.76405,0.0001,23.08544]
[1777955470325,40.14,80742.85,0.0,-0.76467,0.0001,23.0503]
[1777955473349,40.14,80741.43,0.0,-0.76481,0.0001,23.04248]
[1777955475362,40.14,80732.77,0.0,-0.76569,0.0001,22.9924]
[1777955477375,40.14,80733.78,0.0,-0.76558,0.0001,22.99866]
[1777955481406,40.14,80726.98,0.0,-0.76625,0.0001,22.95991]
[1777955484432,40.14,80734.3,0.0,-0.76549,0.0001,23.00329]
[1777955485434,40.14,80729.58,0.0,-0.76597,0.0001,22.97602]
[1777955490470,40.15,80731.3,0.0,-0.76578,0.0001,22.98719]
[1777955495504,40.15,80727.15,0.0,-0.7662,0.0001,22.96018]
[1777955500539,40.16,80725.39,0.0,-0.76636,0.0001,22.9511]
[1777955505573,40.16,80724.78,0.0,-0.7664,0.0001,22.94867]
[1777955506581,40.16,80716.36,0.0,-0.76725,0.0001,22.89978]
[1777955508595,40.16,80715.85,0.0,-0.7673,0.0001,22.89731]
[1777955509602,40.16,80723.83,0.0,-0.76648,0.0001,22.94417]
[1777955511618,40.16,80727.79,0.0,-0.76607,0.0001,22.96777]
[1777955516650,40.17,80722.26,0.0,-0.76661,0.0001,22.93672]
[1777955521687,40.17,80727.03,0.0,-0.7661,0.0001,22.96571]
[1777955526722,40.17,80733.29,0.0,-0.76544,0.0001,23.00323]
[1777955531757,40.18,80729.82,0.0,-0.76578,0.0001,22.98424]
[1777955536795,40.18,80728.75,0.0,-0.76587,0.0001,22.97899]
[1777955537800,40.18,80721.16,0.0,-0.76664,0.0001,22.93498]
[1777955539815,40.18,80720.99,0.0,-0.76664,0.0001,22.93445]
[1777955544849,40.19,80720.15,0.0,-0.76671,0.0001,22.93071]
[1777955547872,40.19,80713.67,0.0,-0.76735,0.0001,22.89355]
[1777955549886,40.19,80712.94,0.0,-0.76742,0.0001,22.88978]
[1777955554921,40.19,80714.09,0.0,-0.76732,0.0001,22.89319]
[1777955555929,40.19,80708.76,0.0,-0.76786,0.0001,22.86202]
[1777955559956,40.19,80703.16,0.0,-0.76842,0.0001,22.82952]
[1777955560962,40.19,80697.92,0.0,-0.76896,0.0001,22.79863]
[1777955563983,40.19,80696.4,0.0,-0.76912,0.0001,22.7891]
[1777955569019,40.19,80695.72,0.0,-0.76921,0.0001,22.78408]
[1777955571040,40.19,80704.24,0.0,-0.76835,0.0001,22.83393]
[1777955573047,40.19,80707.54,0.0,-0.76801,0.0001,22.85315]
[1777955577075,40.19,80713.64,0.0,-0.7674,0.0001,22.88877]
[1777955580097,40.19,80715.96,0.0,-0.76715,0.0001,22.9029]
[1777955585134,40.19,80718.43,0.0,-0.76688,0.0001,22.91815]
[1777955586139,40.19,80729.22,0.0,-0.76578,0.0001,22.98125]
[1777955588154,40.19,80730.77,0.0,-0.76561,0.0001,22.99069]
[1777955593187,40.2,80735.13,0.0,-0.76515,0.0001,23.01688]
[1777955596214,40.2,80737.4,0.0,-0.76492,0.0001,23.03049]
[1777955602256,40.2,80736.81,0.0,-0.76496,0.0001,23.02782]
[1777955607291,40.2,80736.69,0.0,-0.76496,0.0001,23.02775]
[1777955612326,40.2,80733.92,0.0,-0.76526,0.0001,23.00835]
[1777955617361,40.21,80732.42,0.0,-0.7654,0.0001,23.00035]
[1777955619375,40.21,80740.95,0.0,-0.76452,0.0001,23.05018]
[1777955620384,40.21,80749.97,0.0,-0.7636,0.0001,23.10262]
[1777955621388,40.21,80752.51,0.0,-0.76334,0.0001,23.11742]
[1777955622396,40.21,80753.37,0.0,-0.76325,0.0001,23.12244]
[1777955627430,40.21,80751.67,0.0,-0.76341,0.0001,23.11307]
[1777955632466,40.21,80751.38,0.0,-0.76343,0.0001,23.11208]
[1777955637501,40.21,80750.78,0.0,-0.76348,0.0001,23.10931]
[1777955642536,40.22,80750.31,0.0,-0.76351,0.0001,23.1073]
[1777955647573,40.22,80750.8,0.0,-0.76345,0.0001,23.11085]
[1777955652609,40.22,80748.42,0.0,-0.76368,0.0001,23.09778]
[1777955657644,40.22,80746.79,0.0,-0.76383,0.0001,23.08905]
[1777955662680,40.23,80747.36,0.0,-0.76376,0.0001,23.09305]
[1777955667716,40.23,80747.97,0.0,-0.76369,0.0001,23.09727]
[1777955672750,40.23,80750.67,0.0,-0.76342,0.0001,23.10957]
[1777955677785,40.23,80749.06,0.0,-0.76358,0.0001,23.10085]
[1777955682819,40.23,80750.98,0.0,-0.76337,0.0001,23.11255]
[1777955688862,40.24,80754.52,0.0,-0.763,0.0001,23.13372]
[1777955690876,40.24,80738.99,0.0,-0.76458,0.0001,23.04403]
[1777955692890,40.24,80734.87,0.0,-0.76499,0.0001,23.02047]
[1777955697925,40.24,80733.24,0.0,-0.76514,0.0001,23.01211]
[1777955702960,40.25,80733.83,0.0,-0.76506,0.0001,23.01676]
[1777955707995,40.25,80733.7,0.0,-0.76506,0.0001,23.01675]
[1777955711017,40.25,80740.06,0.0,-0.7644,0.0001,23.05407]
[1777955715043,40.25,80740.84,0.0,-0.76431,0.0001,23.05906]
[1777955721085,40.25,80737.81,0.0,-0.76461,0.0001,23.04215]
[1777955726121,40.25,80736.85,0.0,-0.76469,0.0001,23.03719]
[1777955731156,40.26,80739.54,0.0,-0.76444,0.0001,23.04942]
[1777955736190,40.26,80741.45,0.0,-0.76423,0.0001,23.06101]
[1777955741226,40.26,80739.7,0.0,-0.7644,0.0001,23.05136]
[1777955746261,40.26,80735.75,0.0,-0.76479,0.0001,23.029]
[1777955751297,40.26,80736.21,0.0,-0.76473,0.0001,23.03232]
[1777955756384,40.27,80739.2,0.0,-0.76442,0.0001,23.05022]
[1777955761420,40.27,80739.42,0.0,-0.76439,0.0001,23.05203]
[1777955766455,40.27,80739.16,0.0,-0.7644,0.0001,23.05104]
[1777955771490,40.27,80739.67,0.0,-0.76434,0.0001,23.05451]
[1777955775517,40.27,80730.33,0.0,-0.76529,0.0001,23.00074]
[1777955777532,40.27,80730.07,0.0,-0.76531,0.0001,22.99944]
[1777955782567,40.27,80733.11,0.0,-0.76499,0.0001,23.01781]
[1777955787603,40.28,80734.3,0.0,-0.76485,0.0001,23.02541]
[1777955792642,40.28,80731.47,0.0,-0.76515,0.0001,23.00571]
[1777955797677,40.28,80733.14,0.0,-0.76497,0.0001,23.01604]
[1777955798685,40.28,80742.43,0.0,-0.76402,0.0001,23.06997]
[1777955800699,40.28,80743.51,0.0,-0.76391,0.0001,23.07641]
[1777955806742,40.28,80745.25,0.0,-0.76372,0.0001,23.0868]
[1777955811777,40.28,80744.43,0.0,-0.7638,0.0001,23.08232]
[1777955816812,40.28,80751.3,0.0,-0.7631,0.0001,23.12228]
[1777955821859,40.29,80772.84,0.0,-0.76089,0.0001,23.24653]
[1777955823877,40.29,80771.75,0.0,-0.761,0.0001,23.24034]
[1777955824871,40.29,80779.24,0.0,-0.76023,0.0001,23.28336]
[1777955826886,40.29,80783.26,0.0,-0.75981,0.0001,23.30634]
[1777955830913,40.28,80788.94,0.0,-0.75924,0.0001,23.3385]
[1777955835949,40.28,80792.23,0.0,-0.7589,0.0001,23.35689]
[1777955840984,40.28,80792.72,0.0,-0.75886,0.0001,23.35948]
[1777955846020,40.28,80795.07,0.0,-0.75862,0.0001,23.3727]
[1777955848034,40.28,80805.02,0.0,-0.75759,0.0001,23.42947]
[1777955850052,40.28,80805.91,0.0,-0.75751,0.0001,23.43436]
[1777955853072,40.28,80795.14,0.0,-0.75865,0.0001,23.36849]
[1777955856093,40.28,80791.47,0.0,-0.75904,0.0001,23.34716]
[1777955861129,40.28,80793.88,0.0,-0.75879,0.0001,23.36073]
[1777955866164,40.28,80795.84,0.0,-0.7586,0.0001,23.37164]
[1777955869185,40.28,80796.45,0.0,-0.75854,0.0001,23.37495]
[1777955876234,40.27,80797.28,0.0,-0.75846,0.0001,23.37924]
[1777955881821,40.27,80794.27,0.0,-0.75878,0.0001,23.36158]
[1777955887312,40.27,80794.11,0.0,-0.7588,0.0001,23.36025]
[1777955890333,40.27,80800.99,0.0,-0.75809,0.0001,23.39944]
[1777955891893,40.27,80808.08,0.0,-0.75736,0.0001,23.4399]
[1777955893354,40.27,80807.03,0.0,-0.75747,0.0001,23.43372]
[1777955899396,40.27,80805.53,0.0,-0.75764,0.0001,23.42445]
[1777955904431,40.27,80804.67,0.0,-0.75774,0.0001,23.41899]
[1777955909465,40.26,80804.91,0.0,-0.75773,0.0001,23.41984]
[1777955912034,40.26,80814.27,0.0,-0.75679,0.0001,23.46915]
[1777955912487,40.26,80814.27,0.0,-0.75679,0.0001,23.46901]
[1777955914502,40.26,80822.24,0.0,-0.75596,0.0001,23.51425]
[1777955916516,40.26,80824.69,0.0,-0.75572,0.0001,23.52793]
[1777955922105,40.26,80825.73,0.0,-0.75562,0.0001,23.533]
[1777955927593,40.25,80821.89,0.0,-0.75605,0.0001,23.50985]
[1777955932627,40.25,80823.72,0.0,-0.75588,0.0001,23.51928]
[1777955937666,40.25,80823.58,0.0,-0.75591,0.0001,23.5175]
[1777955939679,40.25,80815.79,0.0,-0.75673,0.0001,23.4727]
[1777955941697,40.24,80812.89,0.0,-0.75703,0.0001,23.45581]
[1777955946730,40.24,80804.81,0.0,-0.75788,0.0001,23.409]
[1777955949750,40.24,80801.41,0.0,-0.75824,0.0001,23.38929]
[1777955954785,40.24,80802.83,0.0,-0.7581,0.0001,23.39707]
[1777955959822,40.24,80799.94,0.0,-0.75841,0.0001,23.38017]
[1777955964856,40.24,80798.33,0.0,-0.75858,0.0001,23.37067]
[1777955969890,40.24,80794.52,0.0,-0.75898,0.0001,23.34848]
[1777955974926,40.24,80792.57,0.0,-0.75921,0.0001,23.33314]
[1777955977950,40.24,80785.88,0.0,-0.7599,0.0001,23.29466]
[1777955982985,40.24,80791.38,0.0,-0.75933,0.0001,23.32631]
[1777955988022,40.24,80790.87,0.0,-0.75939,0.0001,23.32344]
[1777955993055,40.24,80789.81,0.0,-0.75949,0.0001,23.3174]
[1777955998091,40.24,80789.23,0.0,-0.75955,0.0001,23.31412]
[1777956003128,40.24,80788.41,0.0,-0.75964,0.0001,23.30949]
[1777956008163,40.24,80792.2,0.0,-0.75924,0.0001,23.33134]
[1777956013198,40.24,80793.99,0.0,-0.75906,0.0001,23.34157]
[1777956017226,40.24,80788.85,0.0,-0.75959,0.0001,23.31202]
[1777956022260,40.24,80786.53,0.0,-0.75983,0.0001,23.29881]
[1777956027295,40.24,80786.12,0.0,-0.75987,0.0001,23.29658]
[1777956032877,40.24,80795.63,0.0,-0.75891,0.0001,23.34743]
[1777956034345,40.24,80796.19,0.0,-0.75885,0.0001,23.35063]
[1777956038921,40.24,80803.42,0.0,-0.7581,0.0001,23.39194]
[1777956041395,40.24,80804.71,0.0,-0.75797,0.0001,23.39919]
[1777956046430,40.24,80805.96,0.0,-0.75785,0.0001,23.40595]
[1777956048991,40.24,80794.76,0.0,-0.75901,0.0001,23.34164]
[1777956050459,40.24,80792.89,0.0,-0.75921,0.0001,23.3308]
[1777956055494,40.24,80791.09,0.0,-0.75939,0.0001,23.32044]
[1777956061536,40.24,80792.07,0.0,-0.75929,0.0001,23.32608]
[1777956066571,40.24,80792.1,0.0,-0.75929,0.0001,23.32625]
[1777956071606,40.24,80789.04,0.0,-0.75961,0.0001,23.30866]
[1777956073621,40.24,80782.71,0.0,-0.76026,0.0001,23.2723]
[1777956075635,40.24,80782.97,0.0,-0.76023,0.0001,23.2739]
[1777956080669,40.24,80781.91,0.0,-0.76033,0.0001,23.2681]
[1777956083690,40.24,80776.45,0.0,-0.76089,0.0001,23.23688]
[1777956086711,40.24,80774.12,0.0,-0.76113,0.0001,23.22372]
[1777956089281,40.24,80764.1,0.0,-0.76215,0.0001,23.16612]
[1777956091746,40.24,80763.29,0.0,-0.76226,0.0001,23.15788]
[1777956095774,40.24,80757.52,0.0,-0.76284,0.0001,23.12518]
[1777956099351,40.24,80762.74,0.0,-0.76229,0.0001,23.15602]
[1777956104840,40.25,80762.87,0.0,-0.76226,0.0001,23.15752]
[1777956106852,40.25,80769.03,0.0,-0.76162,0.0001,23.19334]
[1777956111887,40.25,80768.48,0.0,-0.76167,0.0001,23.19075]
[1777956116922,40.25,80770.0,0.0,-0.7615,0.0001,23.20005]
[1777956124981,40.25,80769.55,0.0,-0.76153,0.0001,23.19819]
[1777956130016,40.25,80764.94,0.0,-0.762,0.0001,23.17197]
[1777956135057,40.26,80765.58,0.0,-0.76193,0.0001,23.17601]
[1777956140093,40.26,80766.09,0.0,-0.76187,0.0001,23.17917]
[1777956145128,40.26,80765.65,0.0,-0.76191,0.0001,23.17685]
[1777956150164,40.26,80765.05,0.0,-0.76197,0.0001,23.17362]
[1777956155200,40.26,80764.96,0.0,-0.762,0.0001,23.16942]
[1777956160234,40.26,80764.39,0.0,-0.76206,0.0001,23.16639]
[1777956165271,40.26,80763.44,0.0,-0.76215,0.0001,23.1612]
[1777956170309,40.26,80763.55,0.0,-0.76213,0.0001,23.16213]
[1777956175341,40.26,80762.83,0.0,-0.7622,0.0001,23.15826]
[1777956180376,40.26,80763.51,0.0,-0.76212,0.0001,23.16255]
[1777956185411,40.26,80763.21,0.0,-0.76214,0.0001,23.16127]
[1777956190445,40.27,80763.05,0.0,-0.76215,0.0001,23.16072]
[1777956194474,40.27,80745.6,0.0,-0.76394,0.0001,23.06018]
[1777956196489,40.27,80744.45,0.0,-0.76405,0.0001,23.05376]
[1777956201524,40.27,80747.47,0.0,-0.76373,0.0001,23.07203]
[1777956207566,40.27,80748.15,0.0,-0.76364,0.0001,23.07685]
[1777956212600,40.28,80748.48,0.0,-0.76362,0.0001,23.07555]
[1777956217636,40.28,80749.08,0.0,-0.76354,0.0001,23.07974]
[1777956222670,40.28,80747.4,0.0,-0.7637,0.0001,23.07075]
[1777956227706,40.28,80747.57,0.0,-0.76367,0.0001,23.07248]
[1777956232741,40.28,80747.37,0.0,-0.76368,0.0001,23.07206]
[1777956240332,40.29,80747.34,0.0,-0.76366,0.0001,23.07292]
[1777956245835,40.29,80748.71,0.0,-0.76351,0.0001,23.08171]
[1777956250868,40.29,80750.26,0.0,-0.76333,0.0001,23.09133]
[1777956255904,40.3,80749.92,0.0,-0.76336,0.0001,23.08999]
[1777956260939,40.3,80748.82,0.0,-0.76346,0.0001,23.08428]
[1777956265973,40.3,80746.1,0.0,-0.76372,0.0001,23.06924]
[1777956271008,40.3,80745.42,0.0,-0.7638,0.0001,23.0621]
[1777956276044,40.3,80743.89,0.0,-0.76395,0.0001,23.05402]
[1777956281078,40.31,80743.95,0.0,-0.76393,0.0001,23.05516]
[1777956286114,40.31,80743.06,0.0,-0.764,0.0001,23.05081]
[1777956291149,40.31,80743.14,0.0,-0.76398,0.0001,23.05209]
[1777956296184,40.31,80742.58,0.0,-0.76402,0.0001,23.04966]
[1777956301225,40.32,80742.72,0.0,-0.76399,0.0001,23.05127]
[1777956308273,40.32,80741.63,0.0,-0.76408,0.0001,23.0461]
[1777956311301,40.32,80736.61,0.0,-0.76458,0.0001,23.01756]
[1777956313321,40.32,80722.91,0.0,-0.76597,0.0001,22.93843]
[1777956314417,40.32,80718.48,0.0,-0.76642,0.0001,22.91289]
[1777956319446,40.33,80718.0,0.0,-0.76645,0.0001,22.91106]
[1777956324477,40.33,80717.55,0.0,-0.76648,0.0001,22.90945]
[1777956327499,40.33,80711.8,0.0,-0.76705,0.0001,22.87665]
[1777956332532,40.34,80714.25,0.0,-0.76681,0.0001,22.88796]
[1777956337572,40.34,80707.85,0.0,-0.76744,0.0001,22.85202]
[1777956342604,40.34,80710.81,0.0,-0.76712,0.0001,22.87038]
[1777956347639,40.35,80710.72,0.0,-0.7671,0.0001,22.87095]
[1777956352674,40.35,80709.16,0.0,-0.76724,0.0001,22.86298]
[1777956357709,40.35,80709.68,0.0,-0.76717,0.0001,22.8671]
[1777956360730,40.36,80704.12,0.0,-0.76772,0.0001,22.83547]
[1777956364759,40.36,80711.16,0.0,-0.76699,0.0001,22.87737]
[1777956369794,40.36,80722.85,0.0,-0.76578,0.0001,22.94623]
[1777956371259,40.36,80728.17,0.0,-0.76524,0.0001,22.97724]
[1777956371809,40.36,80728.45,0.0,-0.76521,0.0001,22.97901]
[1777956374828,40.36,80733.63,0.0,-0.76467,0.0001,23.00931]
[1777956379863,40.37,80731.07,0.0,-0.76493,0.0001,22.99494]
[1777956384899,40.37,80732.02,0.0,-0.76482,0.0001,23.00087]
[1777956389934,40.37,80729.6,0.0,-0.76506,0.0001,22.98732]
[1777956394968,40.37,80729.65,0.0,-0.76507,0.0001,22.98417]
[1777956400004,40.37,80731.84,0.0,-0.76484,0.0001,22.99735]
[1777956405038,40.37,80732.87,0.0,-0.76473,0.0001,23.00375]
[1777956410074,40.37,80746.82,0.0,-0.7633,0.0001,23.08468]
[1777956411541,40.37,80755.51,0.0,-0.76241,0.0001,23.13478]
[1777956412088,40.37,80756.18,0.0,-0.76234,0.0001,23.13863]
[1777956413095,40.37,80762.4,0.0,-0.7617,0.0001,23.17447]
[1777956415109,40.37,80763.95,0.0,-0.76154,0.0001,23.18342]
[1777956420145,40.37,80765.49,0.0,-0.76138,0.0001,23.19231]
[1777956424172,40.38,80759.39,0.0,-0.762,0.0001,23.15742]
[1777956426186,40.38,80760.41,0.0,-0.7619,0.0001,23.16343]
[1777956431681,40.38,80766.49,0.0,-0.76127,0.0001,23.19877]
[1777956437262,40.38,80767.34,0.0,-0.76117,0.0001,23.20388]
[1777956441751,40.38,80772.66,0.0,-0.76062,0.0001,23.23457]
[1777956447333,40.38,80773.08,0.0,-0.76058,0.0001,23.23702]
[1777956452369,40.38,80776.05,0.0,-0.7603,0.0001,23.25013]
[1777956453376,40.38,80784.72,0.0,-0.75941,0.0001,23.29976]
[1777956454383,40.38,80787.3,0.0,-0.75914,0.0001,23.31444]
[1777956457403,40.38,80796.56,0.0,-0.75819,0.0001,23.3671]
[1777956459419,40.38,80799.3,0.0,-0.75791,0.0001,23.38248]
[1777956464454,40.37,80800.07,0.0,-0.75785,0.0001,23.38629]
[1777956469491,40.37,80799.12,0.0,-0.75796,0.0001,23.38032]
[1777956475535,40.37,80799.32,0.0,-0.75795,0.0001,23.38084]
[1777956477548,40.37,80806.55,0.0,-0.7572,0.0001,23.42182]
[1777956478556,40.37,80811.63,0.0,-0.75668,0.0001,23.45063]
[1777956479564,40.37,80813.87,0.0,-0.75645,0.0001,23.46332]
[1777956481577,40.37,80815.65,0.0,-0.75627,0.0001,23.47327]
[1777956486612,40.37,80817.84,0.0,-0.75605,0.0001,23.48519]
[1777956491647,40.37,80816.72,0.0,-0.75618,0.0001,23.47829]
[1777956496683,40.36,80813.86,0.0,-0.75648,0.0001,23.46153]
[1777956501718,40.36,80815.74,0.0,-0.75629,0.0001,23.47182]
[1777956504739,40.36,80823.48,0.0,-0.7555,0.0001,23.51549]
[1777956509774,40.36,80823.33,0.0,-0.75553,0.0001,23.51389]
[1777956514809,40.36,80822.29,0.0,-0.75567,0.0001,23.50341]
[1777956516823,40.36,80814.95,0.0,-0.75644,0.0001,23.46136]
[1777956518837,40.35,80811.33,0.0,-0.75682,0.0001,23.44048]
[1777956522865,40.35,80817.41,0.0,-0.7562,0.0001,23.47461]
[1777956527900,40.35,80818.84,0.0,-0.75607,0.0001,23.48202]
[1777956532386,40.35,80827.12,0.0,-0.75521,0.0001,23.52852]
[1777956533942,40.35,80827.78,0.0,-0.75515,0.0001,23.532]
[1777956534949,40.35,80834.83,0.0,-0.75442,0.0001,23.5718]
[1777956536962,40.35,80839.1,0.0,-0.75398,0.0001,23.59562]
[1777956538977,40.34,80848.97,0.0,-0.75296,0.0001,23.65096]
[1777956539983,40.34,80859.02,0.0,-0.75191,0.0001,23.7074]
[1777956540991,40.34,80867.18,0.0,-0.75106,0.0001,23.75304]
[1777956542460,40.34,80871.86,0.0,-0.75058,0.00011,23.77896]
[1777956546026,40.34,80880.23,0.0,-0.74973,0.00011,23.82434]
[1777956548039,40.33,80880.72,0.0,-0.7497,0.00011,23.82622]
[1777956553076,40.33,80878.98,0.0,-0.74992,0.00011,23.81427]
[1777956558111,40.32,80880.05,0.0,-0.74984,0.00011,23.81858]
[1777956563145,40.32,80878.9,0.0,-0.74996,0.00011,23.81234]
[1777956564154,40.32,80871.56,0.0,-0.75073,0.00011,23.77117]
[1777956566166,40.32,80870.72,0.0,-0.75084,0.00011,23.76563]
[1777956569188,40.31,80875.91,0.0,-0.75031,0.00011,23.79366]
[1777956571202,40.31,80876.13,0.0,-0.75031,0.00011,23.79114]
[1777956574223,40.31,80882.36,0.0,-0.74965,0.00011,23.8263]
[1777956576237,40.32,80889.94,0.0,-0.74885,0.00011,23.86883]
[1777956577244,40.32,80893.37,0.0,-0.74849,0.00011,23.88801]
[1777956579258,40.31,80903.23,0.0,-0.74745,0.00011,23.94303]
[1777956581272,40.31,80907.31,0.0,-0.74702,0.00011,23.96564]
[1777956586307,40.31,80909.54,0.0,-0.7468,0.00011,23.9775]
[1777956591341,40.31,80908.48,0.0,-0.74692,0.00011,23.971]
[1777956596382,40.31,80903.12,0.0,-0.7475,0.00011,23.94055]
[1777956601417,40.31,80900.85,0.0,-0.74775,0.00011,23.9275]
[1777956604440,40.31,80916.85,0.0,-0.74606,0.00011,24.01644]
[1777956606461,40.31,80921.11,0.0,-0.74561,0.00011,24.03989]
[1777956610486,40.3,80926.13,0.0,-0.74509,0.00011,24.067]
[1777956615525,40.3,80923.84,0.0,-0.74535,0.00011,24.05326]
[1777956620562,40.3,80928.15,0.0,-0.74492,0.00011,24.07618]
[1777956625594,40.29,80932.28,0.0,-0.7445,0.00011,24.09798]
[1777956630630,40.29,80931.99,0.0,-0.74455,0.00011,24.09522]
[1777956635665,40.28,80932.13,0.0,-0.74459,0.00011,24.09095]
[1777956637679,40.28,80923.8,0.0,-0.74548,0.00011,24.04427]
[1777956639693,40.28,80925.03,0.0,-0.74536,0.00011,24.0507]
[1777956644727,40.28,80925.42,0.0,-0.74534,0.00011,24.05193]
[1777956649767,40.27,80920.55,0.0,-0.74587,0.00011,24.02393]
[1777956652787,40.27,80915.35,0.0,-0.74644,0.00011,23.9945]
[1777956657822,40.27,80916.13,0.0,-0.74637,0.00011,23.9982]
[1777956662857,40.27,80920.75,0.0,-0.74589,0.00011,24.02326]
[1777956667894,40.26,80922.13,0.0,-0.74576,0.00011,24.03018]
[1777956672930,40.26,80920.39,0.0,-0.74596,0.00011,24.01956]
[1777956679978,40.26,80920.16,0.0,-0.74601,0.00011,24.01723]
[1777956685013,40.25,80919.73,0.0,-0.74607,0.00011,24.0141]
[1777956689067,40.25,80905.88,0.0,-0.74754,0.00011,23.93657]
[1777956691059,40.25,80904.65,0.0,-0.7477,0.00011,23.92544]
[1777956696094,40.25,80902.56,0.0,-0.74793,0.00011,23.91344]
[1777956700123,40.25,80907.61,0.0,-0.7474,0.00011,23.94153]
[1777956702136,40.25,80911.16,0.0,-0.74702,0.00011,23.96126]
[1777956707173,40.25,80908.24,0.0,-0.74734,0.00011,23.94452]
[1777956712206,40.25,80908.0,0.0,-0.74738,0.00011,23.94282]
[1777956717241,40.25,80907.7,0.0,-0.74741,0.00011,23.94079]
[1777956722277,40.24,80907.57,0.0,-0.74744,0.00011,23.93972]
[1777956727314,40.24,80913.26,0.0,-0.74684,0.00011,23.97115]
[1777956731342,40.24,80916.89,0.0,-0.74646,0.00011,23.99101]
[1777956736377,40.24,80919.6,0.0,-0.74619,0.00011,24.0055]
[1777956741411,40.24,80921.12,0.0,-0.74604,0.00011,24.01329]
[1777956746447,40.23,80923.03,0.0,-0.74585,0.00011,24.02322]
[1777956751482,40.23,80920.5,0.0,-0.74616,0.00011,24.00452]
[1777956756517,40.23,80926.07,0.0,-0.74558,0.00011,24.03484]
[1777956761552,40.23,80927.57,0.0,-0.74544,0.00011,24.04237]
[1777956766586,40.22,80929.93,0.0,-0.7452,0.00011,24.05466]
[1777956768601,40.22,80919.33,0.0,-0.74634,0.00011,23.99529]
[1777956770618,40.22,80917.06,0.0,-0.74658,0.00011,23.98235]
[1777956775649,40.22,80916.61,0.0,-0.74664,0.00011,23.97931]
[1777956780125,40.22,80908.7,0.0,-0.74749,0.00011,23.93463]
[1777956783705,40.22,80910.49,0.0,-0.7473,0.00011,23.94445]
[1777956787734,40.22,80901.02,0.0,-0.74831,0.00011,23.89124]
[1777956788741,40.22,80887.86,0.0,-0.7497,0.00011,23.81734]
[1777956790195,40.22,80887.64,0.0,-0.74973,0.00011,23.81616]
[1777956795790,40.22,80887.33,0.0,-0.74975,0.00011,23.81474]
[1777956800825,40.22,80881.42,0.0,-0.75037,0.00011,23.78184]
[1777956805860,40.22,80885.76,0.0,-0.7499,0.00011,23.80668]
[1777956808881,40.22,80880.62,0.0,-0.75044,0.00011,23.77799]
[1777956811902,40.22,80889.27,0.0,-0.74955,0.00011,23.82302]
[1777956812909,40.22,80898.34,0.0,-0.74859,0.00011,23.87401]
[1777956814923,40.22,80899.56,0.0,-0.74846,0.00011,23.8809]
[1777956819957,40.22,80902.28,0.0,-0.74817,0.00011,23.89612]
[1777956824993,40.22,80905.49,0.0,-0.74783,0.00011,23.91396]
[1777956830059,40.22,80908.8,0.0,-0.74749,0.00011,23.93228]
[1777956832049,40.22,80917.07,0.0,-0.74661,0.00011,23.97836]
[1777956834063,40.22,80917.35,0.0,-0.74658,0.00011,23.97975]
[1777956835071,40.22,80922.52,0.0,-0.74604,0.00011,24.00847]
[1777956839098,40.22,80922.6,0.0,-0.74604,0.00011,24.00841]
[1777956844133,40.22,80921.53,0.0,-0.74616,0.00011,24.00179]
[1777956849168,40.2,80921.76,0.0,-0.7462,0.00011,24.00004]
[1777956855210,40.18,80921.37,0.0,-0.74638,0.00011,23.99105]
[1777956860244,40.16,80922.04,0.0,-0.74641,0.00011,23.98994]
[1777956865279,40.15,80921.49,0.0,-0.74654,0.00011,23.98295]
[1777956870314,40.15,80921.76,0.0,-0.74652,0.00011,23.98401]
[1777956875355,40.15,80920.15,0.0,-0.74673,0.00011,23.97076]
[1777956877365,40.14,80906.65,0.0,-0.74817,0.00011,23.89493]
[1777956879380,40.14,80903.18,0.0,-0.74854,0.00011,23.87493]
[1777956880828,40.14,80895.77,0.0,-0.74933,0.00011,23.83343]
[1777956883409,40.15,80893.95,0.0,-0.7495,0.00011,23.8241]
[1777956888442,40.15,80892.88,0.0,-0.74961,0.00011,23.81845]
[1777956893476,40.15,80892.41,0.0,-0.74965,0.00011,23.8162]
[1777956895490,40.15,80887.3,0.0,-0.75019,0.00011,23.78759]
[1777956896497,40.15,80880.36,0.0,-0.75092,0.00011,23.74853]
[1777956898512,40.16,80882.2,0.0,-0.75067,0.00011,23.76151]
[1777956903547,40.17,80882.36,0.0,-0.75061,0.00011,23.76447]
[1777956908583,40.17,80887.86,0.0,-0.75002,0.00011,23.79608]
[1777956914625,40.17,80890.65,0.0,-0.74972,0.00011,23.81233]
[1777956919660,40.17,80894.05,0.0,-0.74935,0.00011,23.83182]
[1777956922680,40.17,80888.33,0.0,-0.74995,0.00011,23.79981]
[1777956927716,40.17,80887.82,0.0,-0.74999,0.00011,23.7974]
[1777956932751,40.18,80886.69,0.0,-0.75013,0.00011,23.78759]
[1777956937785,40.18,80885.87,0.0,-0.75021,0.00011,23.78348]
[1777956942823,40.18,80880.84,0.0,-0.75073,0.00011,23.75572]
[1777956944839,40.18,80875.25,0.0,-0.75131,0.00011,23.72445]
[1777956947856,40.18,80868.3,0.0,-0.75203,0.00011,23.68558]
[1777956949870,40.18,80871.42,0.0,-0.7517,0.00011,23.70341]
[1777956954905,40.19,80871.64,0.0,-0.75166,0.00011,23.70562]
[1777956959940,40.19,80870.9,0.0,-0.75172,0.00011,23.70237]
[1777956964975,40.19,80870.74,0.0,-0.75172,0.00011,23.70242]
[1777956970015,40.2,80869.18,0.0,-0.75186,0.00011,23.69456]
[1777956975049,40.2,80870.95,0.0,-0.75166,0.00011,23.70553]
[1777956979078,40.2,80876.08,0.0,-0.7511,0.00011,23.7352]
[1777956985122,40.2,80880.22,0.0,-0.75065,0.00011,23.75938]
[1777956991163,40.21,80881.27,0.0,-0.75055,0.00011,23.76212]
[1777956996199,40.21,80882.16,0.0,-0.75044,0.00011,23.76772]
[1777957001681,40.21,80882.18,0.0,-0.75043,0.00011,23.76851]
[1777957007275,40.21,80877.37,0.0,-0.75092,0.00011,23.74199]
[1777957013322,40.22,80877.31,0.0,-0.75091,0.00011,23.74261]
[1777957018353,40.22,80880.71,0.0,-0.75054,0.00011,23.76243]
[1777957023389,40.22,80881.47,0.0,-0.75045,0.00011,23.76725]
[1777957028423,40.22,80878.11,0.0,-0.75079,0.00011,23.7489]
[1777957033459,40.22,80880.99,0.0,-0.75048,0.00011,23.76571]
[1777957039501,40.23,80880.67,0.0,-0.7505,0.00011,23.76457]
[1777957044536,40.23,80879.37,0.0,-0.75062,0.00011,23.75782]
[1777957049571,40.23,80879.28,0.0,-0.75062,0.00011,23.75789]
[1777957054606,40.23,80879.98,0.0,-0.75056,0.00011,23.7585]
[1777957062102,40.24,80880.18,0.0,-0.75053,0.00011,23.76041]
[1777957068703,40.24,80879.27,0.0,-0.75061,0.00011,23.75608]
[1777957073739,40.24,80879.01,0.0,-0.75062,0.00011,23.75519]
[1777957078774,40.24,80878.38,0.0,-0.75068,0.00011,23.75221]
[1777957083809,40.24,80879.42,0.0,-0.75056,0.00011,23.75864]
[1777957088844,40.25,80872.02,0.0,-0.75132,0.00011,23.71754]
[1777957090858,40.25,80865.02,0.0,-0.75205,0.00011,23.67834]
[1777957092872,40.25,80864.39,0.0,-0.75211,0.00011,23.67513]
[1777957102386,40.26,80863.9,0.0,-0.75213,0.00011,23.67415]
[1777957107976,40.26,80863.61,0.0,-0.75214,0.0001,23.6737]
[1777957112458,40.26,80878.27,0.0,-0.7506,0.00011,23.75336]
[1777957114019,40.26,80879.04,0.0,-0.75052,0.00011,23.75784]
[1777957115026,40.26,80879.08,0.0,-0.75051,0.00011,23.75818]
[1777957120061,40.27,80877.15,0.0,-0.7507,0.00011,23.74786]
[1777957125100,40.27,80877.23,0.0,-0.75068,0.00011,23.74888]
[1777957130137,40.27,80877.19,0.0,-0.75068,0.00011,23.74923]
[1777957135173,40.27,80876.63,0.0,-0.75072,0.00011,23.74664]
[1777957140208,40.27,80877.84,0.0,-0.75059,0.00011,23.75401]
[1777957145243,40.28,80878.24,0.0,-0.75053,0.00011,23.7568]
[1777957150279,40.28,80878.34,0.0,-0.75051,0.00011,23.75788]
[1777957155314,40.28,80879.41,0.0,-0.75039,0.00011,23.7644]
[1777957160349,40.28,80879.44,0.0,-0.75038,0.00011,23.76504]
[1777957165385,40.28,80880.52,0.0,-0.75025,0.00011,23.77156]
[1777957170419,40.28,80881.19,0.0,-0.75018,0.00011,23.77575]
[1777957175453,40.29,80885.03,0.0,-0.74979,0.00011,23.79378]
[1777957180489,40.29,80880.85,0.0,-0.75022,0.00011,23.77068]
[1777957185524,40.29,80879.17,0.0,-0.75039,0.00011,23.76165]
[1777957190559,40.29,80878.91,0.0,-0.75041,0.00011,23.76066]
[1777957195596,40.29,80878.37,0.0,-0.75046,0.00011,23.75812]
[1777957200629,40.29,80877.8,0.0,-0.75051,0.00011,23.7554]
[1777957202643,40.29,80866.45,0.0,-0.75171,0.00011,23.69076]
[1777957204657,40.29,80862.79,0.0,-0.75211,0.0001,23.66943]
[1777957209692,40.28,80859.93,0.0,-0.75244,0.0001,23.65185]
[1777957214727,40.28,80861.69,0.0,-0.75228,0.0001,23.66041]
[1777957221219,40.27,80861.09,0.0,-0.75238,0.0001,23.65534]
[1777957226812,40.27,80859.65,0.0,-0.75256,0.0001,23.64556]
[1777957228826,40.26,80847.49,0.0,-0.75385,0.0001,23.57623]
[1777957231289,40.26,80842.76,0.0,-0.75438,0.0001,23.54503]
[1777957233860,40.26,80837.04,0.0,-0.75498,0.0001,23.51207]
[1777957239903,40.26,80836.88,0.0,-0.75501,0.0001,23.5104]
[1777957244938,40.26,80838.62,0.0,-0.75484,0.0001,23.51967]
[1777957249997,40.26,80833.65,0.0,-0.75537,0.0001,23.49091]
[1777957251439,40.25,80823.0,0.0,-0.75649,0.0001,23.43001]
[1777957254003,40.25,80822.06,0.0,-0.75659,0.0001,23.4243]
[1777957255010,40.25,80816.84,0.0,-0.75714,0.0001,23.39444]
[1777957257024,40.25,80811.26,0.0,-0.75772,0.0001,23.36244]
[1777957261515,40.25,80812.01,0.0,-0.75764,0.0001,23.36667]
[1777957267093,40.25,80816.9,0.0,-0.75714,0.0001,23.39448]
[1777957269108,40.25,80823.87,0.0,-0.75641,0.0001,23.43414]
[1777957271579,40.25,80830.76,0.0,-0.7557,0.0001,23.47324]
[1777957274143,40.25,80832.47,0.0,-0.75552,0.0001,23.48273]
[1777957279178,40.25,80833.69,0.0,-0.75541,0.0001,23.48919]
[1777957284213,40.25,80833.61,0.0,-0.75542,0.0001,23.48824]
[1777957289249,40.25,80836.51,0.0,-0.75513,0.0001,23.50425]
[1777957294297,40.24,80843.48,0.0,-0.75444,0.0001,23.53933]
[1777957298322,40.24,80851.01,0.0,-0.75366,0.0001,23.58145]
[1777957300335,40.24,80859.36,0.0,-0.75279,0.0001,23.62836]
[1777957301341,40.24,80862.44,0.0,-0.75248,0.00011,23.64553]
[1777957306377,40.23,80864.22,0.0,-0.75231,0.00011,23.6543]
[1777957311413,40.23,80869.79,0.0,-0.75175,0.00011,23.68443]
[1777957314434,40.23,80872.38,0.0,-0.7515,0.00011,23.69819]
[1777957319471,40.22,80875.37,0.0,-0.75121,0.00011,23.7135]
[1777957322492,40.22,80881.41,0.0,-0.7506,0.00011,23.74657]
[1777957325512,40.21,80885.19,0.0,-0.75022,0.00011,23.7668]
[1777957329540,40.21,80876.89,0.0,-0.75112,0.00011,23.71855]
[1777957331554,40.21,80873.77,0.0,-0.75147,0.00011,23.70023]
[1777957336589,40.2,80874.57,0.0,-0.75141,0.00011,23.70323]
[1777957341624,40.2,80871.78,0.0,-0.75174,0.00011,23.68598]
[1777957345651,40.19,80866.53,0.0,-0.75231,0.00011,23.65515]
[1777957346659,40.19,80859.54,0.0,-0.75305,0.00011,23.6153]
[1777957349680,40.19,80858.29,0.0,-0.7532,0.0001,23.60747]
[1777957350686,40.19,80852.63,0.0,-0.75379,0.0001,23.57516]
[1777957351694,40.19,80846.39,0.0,-0.75448,0.0001,23.53558]
[1777957354714,40.19,80847.13,0.0,-0.75441,0.0001,23.53927]
[1777957359750,40.18,80847.59,0.0,-0.75438,0.0001,23.54107]
[1777957363778,40.18,80853.06,0.0,-0.75382,0.0001,23.57159]
[1777957365791,40.18,80865.3,0.0,-0.75254,0.00011,23.64065]
[1777957367806,40.18,80872.41,0.0,-0.7518,0.00011,23.68044]
[1777957369823,40.18,80872.37,0.0,-0.75181,0.00011,23.67968]
[1777957374856,40.17,80871.14,0.0,-0.75197,0.00011,23.67134]
[1777957379891,40.17,80871.76,0.0,-0.75193,0.00011,23.67349]
[1777957384925,40.16,80869.81,0.0,-0.75216,0.00011,23.66111]
[1777957389961,40.16,80870.42,0.0,-0.75212,0.00011,23.66327]
[1777957394996,40.15,80870.46,0.0,-0.75214,0.00011,23.66221]
[1777957400031,40.15,80866.66,0.0,-0.75257,0.00011,23.63951]
[1777957405070,40.15,80867.15,0.0,-0.75254,0.00011,23.64114]
[1777957407080,40.14,80855.52,0.0,-0.75377,0.0001,23.57472]
[1777957409094,40.14,80851.83,0.0,-0.75416,0.0001,23.55337]
[1777957411108,40.14,80845.23,0.0,-0.75489,0.0001,23.5116]
[1777957412570,40.14,80838.95,0.0,-0.75555,0.0001,23.47567]
[1777957413121,40.14,80838.73,0.0,-0.75557,0.0001,23.47435]
[1777957418157,40.14,80838.36,0.0,-0.75561,0.0001,23.47194]
[1777957423192,40.14,80834.05,0.0,-0.75607,0.0001,23.44709]
[1777957428226,40.14,80828.46,0.0,-0.75666,0.0001,23.415]
[1777957433264,40.14,80828.0,0.0,-0.7567,0.0001,23.41239]
[1777957438300,40.14,80826.29,0.0,-0.75688,0.0001,23.40263]
[1777957441321,40.14,80821.05,0.0,-0.75743,0.0001,23.37257]
[1777957442803,40.14,80815.08,0.0,-0.75805,0.0001,23.33825]
[1777957448371,40.14,80815.61,0.0,-0.758,0.0001,23.34119]
[1777957452873,40.14,80825.19,0.0,-0.757,0.0001,23.39613]
[1777957455420,40.14,80829.96,0.0,-0.7565,0.0001,23.42347]
[1777957458441,40.14,80832.65,0.0,-0.75622,0.0001,23.43882]
[1777957463475,40.14,80831.07,0.0,-0.75639,0.0001,23.42968]
[1777957468513,40.14,80827.47,0.0,-0.75677,0.0001,23.40907]
[1777957470523,40.14,80818.32,0.0,-0.75772,0.0001,23.3567]
[1777957472538,40.14,80816.41,0.0,-0.75794,0.0001,23.3419]
[1777957477574,40.14,80818.64,0.0,-0.7577,0.0001,23.35504]
[1777957479587,40.14,80852.79,0.0,-0.75412,0.0001,23.55061]
[1777957481601,40.14,80853.11,0.0,-0.75409,0.0001,23.55233]
[1777957485629,40.14,80845.73,0.0,-0.75487,0.0001,23.5098]
[1777957488650,40.14,80842.03,0.0,-0.75527,0.0001,23.48841]
[1777957493685,40.14,80838.72,0.0,-0.75562,0.0001,23.4692]
[1777957498719,40.14,80838.42,0.0,-0.75566,0.0001,23.46722]
[1777957501742,40.14,80830.85,0.0,-0.75645,0.0001,23.42384]
[1777957502748,40.14,80824.23,0.0,-0.75714,0.0001,23.38593]
[1777957503755,40.14,80823.95,0.0,-0.75717,0.0001,23.38432]
[1777957505769,40.14,80823.22,0.0,-0.75725,0.0001,23.38021]
[1777957510807,40.14,80822.21,0.0,-0.75735,0.0001,23.37463]
[1777957512818,40.14,80829.24,0.0,-0.75661,0.0001,23.41494]
[1777957515839,40.14,80840.0,0.0,-0.75549,0.0001,23.47647]
[1777957518860,40.14,80845.25,0.0,-0.75494,0.0001,23.50631]
[1777957525909,40.13,80842.81,0.0,-0.75521,0.0001,23.49172]
[1777957526916,40.13,80836.67,0.0,-0.75585,0.0001,23.45661]
[1777957529937,40.13,80833.68,0.0,-0.75617,0.0001,23.4394]
[1777957535979,40.13,80833.35,0.0,-0.75623,0.0001,23.43348]
[1777957541015,40.13,80819.51,0.0,-0.75768,0.0001,23.35416]
[1777957543029,40.13,80818.88,0.0,-0.75774,0.0001,23.35057]
[1777957548064,40.13,80817.18,0.0,-0.75791,0.0001,23.34108]
[1777957551566,40.13,80811.63,0.0,-0.75849,0.0001,23.30942]
[1777957555116,40.13,80814.9,0.0,-0.75814,0.0001,23.32851]
[1777957556121,40.14,80824.64,0.0,-0.75712,0.0001,23.38443]
[1777957558135,40.14,80829.9,0.0,-0.75657,0.0001,23.4146]
[1777957561637,40.14,80833.78,0.0,-0.75617,0.0001,23.43671]
[1777957567198,40.13,80828.17,0.0,-0.75676,0.0001,23.40447]
[1777957573242,40.14,80826.99,0.0,-0.75688,0.0001,23.39779]
[1777957578277,40.14,80827.69,0.0,-0.75681,0.0001,23.40186]
[1777957583312,40.14,80825.28,0.0,-0.75706,0.0001,23.38816]
[1777957588347,40.14,80825.01,0.0,-0.75708,0.0001,23.38676]
[1777957591851,40.14,80818.03,0.0,-0.75783,0.0001,23.34295]
[1777957595396,40.14,80816.15,0.0,-0.75802,0.0001,23.33246]
[1777957601920,40.14,80815.55,0.0,-0.75808,0.0001,23.32942]
[1777957607482,40.14,80813.87,0.0,-0.75824,0.0001,23.3202]
[1777957611990,40.14,80807.81,0.0,-0.75887,0.0001,23.28585]
[1777957617552,40.14,80811.84,0.0,-0.75844,0.0001,23.30958]
[1777957619566,40.14,80817.18,0.0,-0.75787,0.0001,23.34045]
[1777957622066,40.14,80823.41,0.0,-0.75722,0.0001,23.37629]
[1777957624610,40.15,80824.52,0.0,-0.7571,0.0001,23.3828]
[1777957627624,40.15,80830.93,0.0,-0.75643,0.0001,23.41955]
[1777957628630,40.15,80838.59,0.0,-0.75563,0.0001,23.4633]
[1777957630647,40.15,80841.39,0.0,-0.75534,0.0001,23.4792]
[1777957635681,40.14,80840.22,0.0,-0.75547,0.0001,23.47218]
[1777957642206,40.14,80838.08,0.0,-0.7557,0.0001,23.45959]
[1777957647765,40.14,80837.42,0.0,-0.75577,0.0001,23.45558]
[1777957653808,40.14,80836.62,0.0,-0.75589,0.0001,23.44682]
[1777957658842,40.14,80837.73,0.0,-0.75578,0.0001,23.45296]
[1777957663878,40.14,80837.74,0.0,-0.75578,0.0001,23.4528]
[1777957668913,40.14,80838.93,0.0,-0.75566,0.0001,23.45937]
[1777957670945,40.14,80857.38,0.0,-0.75373,0.00011,23.56432]
[1777957671951,40.14,80865.76,0.0,-0.75285,0.00011,23.61183]
[1777957672955,40.14,80869.64,0.0,-0.75244,0.00011,23.63367]
[1777957673963,40.14,80873.45,0.0,-0.75204,0.00011,23.65504]
[1777957675996,40.14,80873.9,0.0,-0.752,0.00011,23.65711]
[1777957681036,40.13,80874.94,0.0,-0.75192,0.00011,23.66175]
[1777957683048,40.13,80884.2,0.0,-0.75095,0.00011,23.71359]
[1777957687074,40.12,80885.12,0.0,-0.75088,0.00011,23.71735]
[1777957693116,40.12,80884.91,0.0,-0.75094,0.00011,23.71432]
[1777957698152,40.11,80885.25,0.0,-0.75094,0.00011,23.71472]
[1777957703186,40.11,80885.07,0.0,-0.75098,0.00011,23.7122]
[1777957708222,40.1,80881.3,0.0,-0.75141,0.00011,23.68946]
[1777957712696,40.1,80887.21,0.0,-0.75083,0.00011,23.71785]
[1777957718296,40.09,80888.85,0.0,-0.75069,0.00011,23.72533]
[1777957723331,40.09,80891.07,0.0,-0.75049,0.00011,23.73634]
[1777957728365,40.08,80892.56,0.0,-0.75036,0.00011,23.74316]
[1777957735414,40.07,80891.96,0.0,-0.75047,0.00011,23.73753]
[1777957738436,40.07,80885.11,0.0,-0.75122,0.00011,23.69786]
[1777957740897,40.07,80876.28,0.0,-0.75216,0.00011,23.64727]
[1777957742465,40.07,80876.57,0.0,-0.75214,0.00011,23.64843]
[1777957746492,40.06,80870.36,0.0,-0.75281,0.00011,23.61228]
[1777957748505,40.06,80869.39,0.0,-0.75292,0.00011,23.60636]
[1777957753540,40.06,80867.65,0.0,-0.75312,0.00011,23.59559]
[1777957758576,40.06,80867.16,0.0,-0.75319,0.00011,23.59198]
[1777957763612,40.05,80866.58,0.0,-0.75327,0.00011,23.58786]
[1777957768646,40.05,80865.86,0.0,-0.75336,0.00011,23.58298]
[1777957771106,40.05,80859.63,0.0,-0.75405,0.00011,23.54328]
[1777957774688,40.05,80861.15,0.0,-0.7539,0.00011,23.55143]
[1777957779723,40.05,80861.86,0.0,-0.75383,0.00011,23.55486]
[1777957784759,40.04,80861.64,0.0,-0.75387,0.00011,23.55298]
[1777957789795,40.04,80861.35,0.0,-0.75391,0.00011,23.55071]
[1777957794831,40.04,80861.21,0.0,-0.75394,0.00011,23.54932]
[1777957799867,40.04,80861.09,0.0,-0.75396,0.00011,23.54805]
[1777957804902,40.04,80866.06,0.0,-0.75345,0.00011,23.57575]
[1777957811388,40.03,80866.75,0.0,-0.7534,0.00011,23.57867]
[1777957816988,40.03,80862.36,0.0,-0.75387,0.00011,23.55296]
[1777957821022,40.03,80852.61,0.0,-0.75491,0.00011,23.49686]
[1777957823038,40.03,80850.1,0.0,-0.75518,0.00011,23.48234]
[1777957828074,40.03,80848.79,0.0,-0.75532,0.00011,23.47464]
[1777957830087,40.03,80857.4,0.0,-0.75441,0.00011,23.52374]
[1777957832101,40.03,80859.18,0.0,-0.75426,0.00011,23.52982]
[1777957837136,40.02,80863.89,0.0,-0.75377,0.00011,23.55619]
[1777957842171,40.02,80865.5,0.0,-0.75361,0.00011,23.56479]
[1777957847205,40.02,80860.98,0.0,-0.7541,0.00011,23.53838]
[1777957852242,40.02,80860.24,0.0,-0.75419,0.00011,23.53363]
[1777957857280,40.02,80861.32,0.0,-0.75408,0.00011,23.53921]
[1777957861313,40.02,80873.53,0.0,-0.7528,0.00011,23.60834]
[1777957862320,40.01,80879.84,0.0,-0.75214,0.00011,23.64402]
[1777957864326,40.01,80883.16,0.0,-0.7518,0.00011,23.66248]
[1777957869361,40.01,80883.08,0.0,-0.75183,0.00011,23.66091]
[1777957873388,40.01,80892.06,0.0,-0.75089,0.00011,23.71092]
[1777957875403,40.0,80894.25,0.0,-0.75067,0.00011,23.7228]
[1777957880439,40.0,80897.92,0.0,-0.75031,0.00011,23.7421]
[1777957883461,40.0,80906.92,0.0,-0.74937,0.00011,23.79203]
[1777957885474,39.99,80908.42,0.0,-0.74923,0.00011,23.79984]
[1777957890509,39.99,80911.13,0.0,-0.74897,0.00011,23.81334]
[1777957891948,39.99,80919.06,0.0,-0.74815,0.00011,23.85422]
[1777957894537,39.99,80920.89,0.0,-0.74795,0.00011,23.86476]
[1777957899573,39.99,80917.56,0.0,-0.7483,0.00011,23.84626]
[1777957904607,39.99,80917.09,0.0,-0.74834,0.00011,23.84396]
[1777957905614,39.99,80922.6,0.0,-0.74775,0.00011,23.87505]
[1777957907627,39.99,80924.21,0.0,-0.74758,0.00011,23.88421]
[1777957913669,39.99,80925.03,0.0,-0.74749,0.00011,23.88895]
[1777957918705,39.99,80924.86,0.0,-0.74751,0.00011,23.88809]
[1777957923740,39.99,80925.57,0.0,-0.74743,0.00011,23.89219]
[1777957928777,39.99,80920.64,0.0,-0.74795,0.00011,23.86456]
[1777957933814,39.99,80919.75,0.0,-0.74804,0.00011,23.85978]
[1777957938849,39.99,80922.88,0.0,-0.74771,0.00011,23.8776]
[1777957943883,40.0,80923.38,0.0,-0.74765,0.00011,23.88057]
[1777957948918,40.0,80923.58,0.0,-0.74762,0.00011,23.88184]
[1777957953953,40.0,80926.65,0.0,-0.74732,0.00011,23.89533]
[1777957959420,40.0,80928.07,0.0,-0.74717,0.00011,23.9034]
[1777957965031,40.0,80927.93,0.0,-0.74718,0.00011,23.90264]
[1777957973088,40.0,80928.38,0.0,-0.74713,0.00011,23.90519]
[1777957979130,40.0,80931.13,0.0,-0.74684,0.00011,23.92061]
[1777957984168,40.0,80929.85,0.0,-0.74698,0.00011,23.91337]
[1777957989204,40.0,80929.13,0.0,-0.74705,0.00011,23.9093]
[1777957992224,40.0,80924.06,0.0,-0.74759,0.00011,23.88082]
[1777957999295,40.0,80925.24,0.0,-0.74746,0.00011,23.88763]
[1777958001297,40.0,80933.25,0.0,-0.74661,0.00011,23.93264]
[1777958003313,40.0,80933.18,0.0,-0.74662,0.00011,23.93223]
[1777958008347,40.0,80933.16,0.0,-0.74662,0.00011,23.932]
[1777958013382,40.0,80932.36,0.0,-0.74673,0.00011,23.92348]
[1777958018417,40.0,80928.13,0.0,-0.74719,0.00011,23.89966]
[1777958023452,40.0,80928.59,0.0,-0.74714,0.00011,23.90228]
[1777958029495,40.0,80929.34,0.0,-0.74706,0.00011,23.90651]
[1777958034530,40.0,80929.86,0.0,-0.747,0.00011,23.90943]
[1777958036544,40.0,80913.01,0.0,-0.7488,0.00011,23.81464]
[1777958038557,40.0,80910.97,0.0,-0.74902,0.00011,23.80323]
[1777958040572,40.0,80888.31,0.0,-0.75142,0.00011,23.67531]
[1777958041580,40.0,80884.0,0.0,-0.75187,0.00011,23.6511]
[1777958042598,40.0,80891.03,0.0,-0.75112,0.00011,23.69121]
[1777958043625,40.0,80897.4,0.0,-0.75044,0.00011,23.72755]
[1777958044623,40.0,80905.19,0.0,-0.74961,0.00011,23.7718]
[1777958045630,40.0,80902.98,0.0,-0.74984,0.00011,23.75946]
[1777958046637,40.0,80897.21,0.0,-0.75045,0.00011,23.72697]
[1777958049048,40.0,80896.65,0.0,-0.7505,0.00011,23.72415]
[1777958051673,40.0,80903.22,0.0,-0.74979,0.00011,23.76187]
[1777958053686,40.01,80904.37,0.0,-0.74966,0.00011,23.7687]
[1777958059118,40.01,80900.43,0.0,-0.75007,0.00011,23.74717]
[1777958064763,40.01,80900.66,0.0,-0.75002,0.00011,23.74944]
[1777958067784,40.01,80895.52,0.0,-0.75056,0.00011,23.72087]
[1777958073826,40.02,80893.83,0.0,-0.75074,0.00011,23.70854]
[1777958079258,40.02,80895.16,0.0,-0.75058,0.00011,23.71706]
[1777958084903,40.03,80894.91,0.0,-0.75059,0.00011,23.7168]
[1777958089938,40.03,80897.84,0.0,-0.75026,0.00011,23.73431]
[1777958091952,40.03,80906.08,0.0,-0.74937,0.00011,23.78119]
[1777958093966,40.03,80907.42,0.0,-0.74922,0.00011,23.78902]
[1777958095979,40.03,80867.3,0.0,-0.75347,0.00011,23.56192]
[1777958096988,40.03,80857.0,0.0,-0.75455,0.00011,23.5033]
[1777958097994,40.03,80857.73,0.0,-0.75447,0.00011,23.50777]
[1777958099411,40.03,80857.19,0.0,-0.75452,0.00011,23.50506]
[1777958102023,40.04,80863.35,0.0,-0.75385,0.00011,23.54127]
[1777958103029,40.04,80879.38,0.0,-0.75215,0.00011,23.63282]
[1777958104048,40.04,80884.3,0.0,-0.75162,0.00011,23.66109]
[1777958105051,40.04,80884.69,0.0,-0.75158,0.00011,23.66358]
[1777958111095,40.05,80884.83,0.0,-0.75153,0.00011,23.66582]
[1777958116128,40.05,80888.58,0.0,-0.75111,0.00011,23.68824]
[1777958121169,40.05,80890.16,0.0,-0.75092,0.00011,23.69826]
[1777958126204,40.06,80885.36,0.0,-0.75141,0.00011,23.6721]
[1777958129625,40.06,80867.72,0.0,-0.75326,0.00011,23.57292]
[1777958131239,40.06,80866.83,0.0,-0.75337,0.00011,23.56424]
[1777958134260,40.07,80875.23,0.0,-0.75247,0.00011,23.61297]
[1777958136274,40.07,80879.94,0.0,-0.75196,0.00011,23.64028]
[1777958141310,40.07,80880.01,0.0,-0.75192,0.00011,23.64197]
[1777958146346,40.08,80880.91,0.0,-0.7518,0.00011,23.64834]
[1777958149366,40.08,80886.14,0.0,-0.75124,0.00011,23.67869]
[1777958154401,40.08,80887.21,0.0,-0.7511,0.00011,23.6858]
[1777958160443,40.09,80888.42,0.0,-0.75095,0.00011,23.69386]
[1777958166488,40.09,80889.02,0.0,-0.75086,0.00011,23.69842]
[1777958167493,40.09,80895.54,0.0,-0.75017,0.00011,23.73542]
[1777958168500,40.09,80901.75,0.0,-0.7495,0.00011,23.77062]
[1777958170514,40.09,80903.21,0.0,-0.74934,0.00011,23.77918]
[1777958172528,40.09,80902.64,0.0,-0.7494,0.00011,23.77618]
[1777958177567,40.1,80902.78,0.0,-0.74937,0.00011,23.77761]
[1777958182600,40.1,80902.58,0.0,-0.74938,0.00011,23.7769]
[1777958184612,40.1,80913.34,0.0,-0.74824,0.00011,23.83761]
[1777958186626,40.1,80915.48,0.0,-0.748,0.00011,23.84985]
[1777958190653,40.1,80921.19,0.0,-0.74739,0.00011,23.88195]
[1777958195689,40.1,80922.3,0.0,-0.7473,0.00011,23.88422]
[1777958200724,40.1,80924.91,0.0,-0.74702,0.00011,23.89879]
[1777958201732,40.1,80917.82,0.0,-0.74778,0.00011,23.85903]
[1777958203745,40.1,80919.88,0.0,-0.74756,0.00011,23.87057]
[1777958207773,40.1,80912.07,0.0,-0.74839,0.00011,23.82677]
[1777958210190,40.1,80914.9,0.0,-0.74809,0.00011,23.84272]
[1777958217847,40.1,80911.99,0.0,-0.74839,0.00011,23.82672]
[1777958222880,40.1,80913.49,0.0,-0.74823,0.00011,23.83539]
[1777958224894,40.1,80921.66,0.0,-0.74736,0.00011,23.88131]
[1777958226915,40.1,80921.18,0.0,-0.74741,0.00011,23.87862]
[1777958231944,40.1,80921.74,0.0,-0.74735,0.00011,23.88173]
[1777958235972,40.1,80916.49,0.0,-0.74791,0.00011,23.85228]
[1777958241008,40.1,80916.57,0.0,-0.7479,0.00011,23.85284]
[1777958248058,40.1,80915.95,0.0,-0.74796,0.00011,23.84954]
[1777958253093,40.1,80917.17,0.0,-0.74785,0.00011,23.85259]
[1777958254100,40.1,80922.82,0.0,-0.74725,0.00011,23.88428]
[1777958259135,40.1,80925.18,0.0,-0.747,0.00011,23.89744]
[1777958264170,40.1,80925.47,0.0,-0.74697,0.00011,23.89893]
[1777958268198,40.1,80934.52,0.0,-0.74601,0.00011,23.94942]
[1777958270612,40.1,80938.17,0.0,-0.74561,0.00011,23.96998]
[1777958276253,40.11,80939.14,0.0,-0.74549,0.00011,23.97631]
[1777958281289,40.1,80939.08,0.0,-0.74551,0.00011,23.97546]
[1777958286324,40.1,80938.48,0.0,-0.74558,0.00011,23.97158]
[1777958291359,40.1,80938.3,0.0,-0.74561,0.00011,23.97008]
[1777958296395,40.1,80937.95,0.0,-0.74566,0.00011,23.96764]
[1777958301429,40.1,80937.17,0.0,-0.74575,0.00011,23.96281]
[1777958306464,40.1,80937.93,0.0,-0.74568,0.00011,23.9666]
[1777958311505,40.09,80937.33,0.0,-0.74578,0.00011,23.95887]
[1777958313518,40.09,80930.58,0.0,-0.7465,0.00011,23.92097]
[1777958315532,40.09,80928.06,0.0,-0.74678,0.00011,23.90675]
[1777958317546,40.09,80922.58,0.0,-0.74736,0.00011,23.87599]
[1777958320567,40.09,80921.1,0.0,-0.74752,0.00011,23.86768]
[1777958324595,40.09,80913.34,0.0,-0.74835,0.00011,23.82416]
[1777958326609,40.09,80913.76,0.0,-0.7483,0.00011,23.82659]
[1777958331645,40.09,80912.81,0.0,-0.7484,0.00011,23.82152]
[1777958333657,40.09,80907.65,0.0,-0.74894,0.00011,23.79261]
[1777958335672,40.09,80898.69,0.0,-0.74989,0.00011,23.74226]
[1777958336679,40.1,80898.22,0.0,-0.74994,0.00011,23.73971]
[1777958339699,40.1,80897.04,0.0,-0.75006,0.00011,23.73344]
[1777958343728,40.1,80903.59,0.0,-0.74935,0.00011,23.77092]
[1777958344736,40.1,80909.64,0.0,-0.74871,0.00011,23.8051]
[1777958346749,40.1,80911.27,0.0,-0.74853,0.00011,23.81457]
[1777958351784,40.1,80907.7,0.0,-0.7489,0.00011,23.79478]
[1777958358832,40.1,80906.35,0.0,-0.74903,0.00011,23.78775]
[1777958360847,40.1,80900.7,0.0,-0.74963,0.00011,23.75612]
[1777958361855,40.1,80895.07,0.0,-0.75022,0.00011,23.72447]
[1777958363868,40.1,80894.12,0.0,-0.75032,0.00011,23.71939]
[1777958369298,40.11,80897.88,0.0,-0.74991,0.00011,23.74134]
[1777958372932,40.11,80912.29,0.0,-0.74839,0.00011,23.8189]
[1777958374946,40.11,80917.23,0.0,-0.74786,0.00011,23.84692]
[1777958379980,40.11,80916.96,0.0,-0.74789,0.00011,23.84552]
[1777958385016,40.11,80914.38,0.0,-0.74816,0.00011,23.83118]
[1777958391057,40.11,80912.61,0.0,-0.74834,0.00011,23.82149]
[1777958396093,40.11,80911.19,0.0,-0.74849,0.00011,23.81376]
[1777958401127,40.11,80909.16,0.0,-0.7487,0.00011,23.80263]
[1777958406163,40.11,80908.67,0.0,-0.74874,0.00011,23.80021]
[1777958409633,40.12,80903.13,0.0,-0.74933,0.00011,23.76926]
[1777958411202,40.12,80889.16,0.0,-0.75081,0.00011,23.69066]
[1777958413214,40.12,80886.47,0.0,-0.75109,0.00011,23.67576]
[1777958419703,40.11,80884.41,0.0,-0.75132,0.00011,23.66342]
[1777958423283,40.11,80876.72,0.0,-0.75215,0.00011,23.61882]
[1777958425298,40.11,80879.2,0.0,-0.75188,0.00011,23.63325]
[1777958430333,40.12,80878.77,0.0,-0.75191,0.00011,23.63184]
[1777958435367,40.12,80877.02,0.0,-0.7521,0.00011,23.61903]
[1777958440404,40.12,80875.12,0.0,-0.75228,0.00011,23.60932]
[1777958445438,40.13,80874.63,0.0,-0.75231,0.00011,23.60764]
[1777958451479,40.13,80872.96,0.0,-0.75249,0.00011,23.59793]
[1777958456517,40.12,80870.16,0.0,-0.75279,0.00011,23.58154]
[1777958461551,40.12,80869.72,0.0,-0.75286,0.00011,23.5781]
[1777958466586,40.12,80869.14,0.0,-0.75294,0.00011,23.57388]
[1777958471622,40.11,80870.28,0.0,-0.75284,0.00011,23.57945]
[1777958474644,40.11,80876.57,0.0,-0.75217,0.00011,23.61519]
[1777958475650,40.11,80882.12,0.0,-0.75158,0.00011,23.64662]
[1777958477666,40.11,80885.29,0.0,-0.75125,0.00011,23.6645]
[1777958478671,40.11,80893.1,0.0,-0.75042,0.00011,23.70856]
[1777958480685,40.11,80896.85,0.0,-0.75003,0.00011,23.72956]
[1777958486726,40.11,80894.72,0.0,-0.75026,0.00011,23.71705]
[1777958492768,40.11,80895.59,0.0,-0.75019,0.00011,23.71852]
[1777958497804,40.12,80898.17,0.0,-0.74991,0.00011,23.73344]
[1777958502838,40.12,80899.13,0.0,-0.7498,0.00011,23.73916]
[1777958507875,40.12,80902.28,0.0,-0.74946,0.00011,23.7572]
[1777958512909,40.12,80904.34,0.0,-0.74923,0.00011,23.7692]
[1777958517944,40.12,80903.62,0.0,-0.7493,0.00011,23.76564]
[1777958518950,40.12,80910.0,0.0,-0.74862,0.00011,23.80161]
[1777958522979,40.12,80914.6,0.0,-0.74812,0.00011,23.82772]
[1777958528016,40.12,80913.52,0.0,-0.74823,0.00011,23.82185]
[1777958534057,40.12,80913.47,0.0,-0.74823,0.00011,23.82183]
[1777958537079,40.12,80920.62,0.0,-0.74747,0.00011,23.86208]
[1777958540550,40.12,80920.98,0.0,-0.74743,0.00011,23.86413]
[1777958546141,40.12,80921.99,0.0,-0.74732,0.00011,23.86978]
[1777958551176,40.12,80923.19,0.0,-0.74722,0.00011,23.87253]
[1777958556213,40.12,80922.79,0.0,-0.74726,0.00011,23.87022]
[1777958561258,40.12,80926.54,0.0,-0.74687,0.00011,23.89115]
[1777958566293,40.12,80927.81,0.0,-0.74673,0.00011,23.89809]
[1777958572335,40.12,80927.89,0.0,-0.74673,0.00011,23.89831]
[1777958577370,40.12,80927.42,0.0,-0.74678,0.00011,23.89551]
[1777958582404,40.12,80927.45,0.0,-0.74678,0.00011,23.8955]
[1777958587441,40.12,80927.82,0.0,-0.74675,0.00011,23.89739]
[1777958592474,40.12,80929.4,0.0,-0.74658,0.00011,23.90603]
[1777958597509,40.12,80931.03,0.0,-0.74641,0.00011,23.9149]
[1777958604559,40.12,80931.51,0.0,-0.74637,0.00011,23.91719]
[1777958611046,40.12,80930.56,0.0,-0.7465,0.00011,23.90764]
[1777958617649,40.11,80931.31,0.0,-0.74643,0.00011,23.91147]
[1777958622685,40.11,80931.93,0.0,-0.74637,0.00011,23.91468]
[1777958627722,40.11,80932.73,0.0,-0.74629,0.00011,23.91888]
[1777958633764,40.11,80934.27,0.0,-0.74613,0.00011,23.92711]
[1777958638799,40.11,80934.7,0.0,-0.74609,0.00011,23.92917]
[1777958645853,40.11,80934.87,0.0,-0.74609,0.00011,23.92964]
[1777958650888,40.11,80935.12,0.0,-0.74607,0.00011,23.93069]
[1777958655922,40.11,80936.25,0.0,-0.74595,0.00011,23.93664]
[1777958660959,40.1,80937.59,0.0,-0.74582,0.00011,23.94375]
[1777958661967,40.1,80967.58,0.0,-0.7426,0.00011,24.11044]
[1777958662972,40.1,80992.78,0.0,-0.73988,0.00011,24.24946]
[1777958663981,40.1,81013.51,0.0,-0.73763,0.00011,24.36307]
[1777958664986,40.1,81021.37,0.0,-0.73678,0.00011,24.40577]
[1777958665995,40.1,81031.02,0.0,-0.73573,0.00011,24.45832]
[1777958667004,40.1,81040.63,0.0,-0.73468,0.00011,24.51046]
[1777958668021,40.1,81047.75,0.0,-0.73391,0.00011,24.54897]
[1777958669019,40.1,81054.14,0.0,-0.73321,0.00011,24.58336]
[1777958671034,40.1,81043.93,0.0,-0.73436,0.00011,24.52379]
[1777958672043,40.1,81027.74,0.0,-0.73614,0.00011,24.43552]
[1777958673048,40.1,81026.11,0.0,-0.73632,0.00011,24.42643]
[1777958674055,40.1,81026.49,0.0,-0.73628,0.00011,24.42838]
[1777958679090,40.1,81024.01,0.0,-0.73656,0.00011,24.41431]
[1777958683118,40.09,81030.09,0.0,-0.73591,0.00011,24.44706]
[1777958684125,40.09,81036.37,0.0,-0.73522,0.00011,24.48113]
[1777958687146,40.09,81036.58,0.0,-0.73521,0.00011,24.48189]
[1777958688153,40.09,81042.52,0.0,-0.73456,0.00011,24.51399]
[1777958690167,40.09,81051.5,0.0,-0.73359,0.00011,24.56234]
[1777958691175,40.09,81057.67,0.0,-0.73292,0.00011,24.59551]
[1777958693196,40.09,81112.08,0.0,-0.72693,0.00011,24.88662]
[1777958694226,40.09,81141.43,0.0,-0.72366,0.00011,25.04195]
[1777958695210,40.09,81153.42,0.0,-0.72233,0.00011,25.10479]
[1777958697226,40.07,81144.71,0.0,-0.72337,0.00011,25.0561]
[1777958698233,40.07,81127.82,0.0,-0.72529,0.00011,24.96509]
[1777958700247,40.05,81136.9,0.0,-0.72435,0.00011,25.00992]
[1777958701253,40.05,81137.23,0.0,-0.72431,0.00011,25.0116]
[1777958703275,40.05,81147.02,0.0,-0.72323,0.00011,25.06299]
[1777958705289,40.06,81155.79,0.0,-0.72222,0.00011,25.11002]
[1777958706295,40.06,81162.76,0.0,-0.72143,0.00011,25.14734]
[1777958707302,40.06,81162.01,0.0,-0.7215,0.00011,25.1438]
[1777958709317,40.06,81158.2,0.0,-0.72192,0.00011,25.12422]
[1777958710323,40.06,81147.64,0.0,-0.7231,0.00011,25.06885]
[1777958711755,40.06,81142.08,0.0,-0.72372,0.00011,25.03969]
[1777958713346,40.06,81135.01,0.0,-0.7245,0.00011,25.00249]
[1777958714351,40.06,81143.45,0.0,-0.72356,0.00011,25.04709]
[1777958716366,40.07,81136.53,0.0,-0.72433,0.00011,25.01087]
[1777958717373,40.07,81133.36,0.0,-0.72468,0.00011,24.99423]
[1777958719387,40.07,81141.49,0.0,-0.72377,0.00011,25.03733]
[1777958721825,40.07,81147.64,0.0,-0.72307,0.00011,25.07008]
[1777958725431,40.07,81153.91,0.0,-0.72236,0.00011,25.10325]
[1777958729461,40.07,81147.95,0.0,-0.72303,0.00011,25.07214]
[1777958730467,40.07,81141.87,0.0,-0.7237,0.00011,25.0402]
[1777958731895,40.07,81143.13,0.0,-0.72358,0.00011,25.04313]
[1777958733489,40.07,81135.77,0.0,-0.7244,0.00011,25.00444]
[1777958734496,40.07,81129.14,0.0,-0.72514,0.00011,24.96954]
[1777958736511,40.07,81123.03,0.0,-0.72581,0.00011,24.93744]
[1777958737518,40.07,81122.47,0.0,-0.72587,0.00011,24.93465]
[1777958742566,40.08,81122.14,0.0,-0.72588,0.00011,24.93385]
[1777958747600,40.08,81122.86,0.0,-0.72581,0.00011,24.93726]
[1777958750621,40.07,81107.93,0.0,-0.72748,0.00011,24.85741]
[1777958752038,40.07,81091.42,0.0,-0.72931,0.00011,24.76912]
[1777958752635,40.07,81091.63,0.0,-0.72929,0.00011,24.77013]
[1777958754649,40.07,81096.01,0.0,-0.72881,0.00011,24.79344]
[1777958758676,40.07,81103.17,0.0,-0.72802,0.00011,24.83147]
[1777958760692,40.07,81111.29,0.0,-0.72713,0.00011,24.87457]
[1777958762705,40.07,81115.95,0.0,-0.72661,0.00011,24.89909]
[1777958766733,40.07,81106.88,0.0,-0.72763,0.00011,24.85057]
[1777958768747,40.07,81102.24,0.0,-0.72815,0.00011,24.82558]
[1777958772179,40.07,81096.17,0.0,-0.72882,0.00011,24.79291]
[1777958774789,40.07,81089.59,0.0,-0.72955,0.00011,24.75752]
[1777958776803,40.07,81080.99,0.0,-0.7305,0.00011,24.71134]
[1777958778822,40.07,81081.93,0.0,-0.7304,0.00011,24.71641]
[1777958782249,40.07,81086.98,0.0,-0.72984,0.00011,24.74358]
[1777958784860,40.07,81088.58,0.0,-0.72966,0.00011,24.75223]
[1777958789896,40.07,81087.5,0.0,-0.72978,0.00011,24.74639]
[1777958792319,40.07,81080.8,0.0,-0.73055,0.00011,24.70657]
[1777958797953,40.07,81071.92,0.0,-0.73152,0.00011,24.65895]
[1777958799969,40.07,81057.71,0.0,-0.73308,0.00011,24.58239]
[1777958800973,40.07,81057.36,0.0,-0.73311,0.00011,24.58065]
[1777958806008,40.07,81063.06,0.0,-0.73247,0.00011,24.61218]
[1777958809029,40.07,81056.45,0.0,-0.73319,0.00011,24.57685]
[1777958812074,40.07,81052.67,0.0,-0.73359,0.00011,24.55687]
[1777958813058,40.07,81067.32,0.0,-0.73198,0.00011,24.63619]
[1777958814065,40.08,81091.55,0.0,-0.72931,0.00011,24.7665]
[1777958815072,40.08,81095.43,0.0,-0.72888,0.00011,24.78722]
[1777958818093,40.07,81086.76,0.0,-0.72984,0.00011,24.7407]
[1777958820108,40.07,81085.02,0.0,-0.73003,0.00011,24.73134]
[1777958823128,40.07,81085.06,0.0,-0.73003,0.00011,24.73157]
[1777958825143,40.07,81081.11,0.0,-0.73046,0.00011,24.71039]
[1777958830178,40.08,81085.52,0.0,-0.72998,0.00011,24.73418]
[1777958834205,40.08,81095.45,0.0,-0.72888,0.00011,24.78737]
[1777958835211,40.08,81111.86,0.0,-0.72706,0.00011,24.87479]
[1777958836218,40.07,81114.43,0.0,-0.72678,0.00011,24.88832]
[1777958841255,40.07,81110.14,0.0,-0.72727,0.00011,24.8648]
[1777958846290,40.07,81115.15,0.0,-0.72673,0.00011,24.89078]
[1777958851325,40.07,81119.7,0.0,-0.72627,0.00011,24.9103]
[1777958856359,40.06,81119.75,0.0,-0.72628,0.00011,24.90974]
[1777958861394,40.06,81114.42,0.0,-0.72689,0.00011,24.88063]
[1777958864416,40.06,81119.68,0.0,-0.72631,0.00011,24.90816]
[1777958869866,40.05,81123.18,0.0,-0.72595,0.00011,24.92576]
[1777958875492,40.05,81122.14,0.0,-0.72608,0.00011,24.91937]
[1777958880527,40.05,81121.63,0.0,-0.72616,0.00011,24.91581]
[1777958884555,40.04,81112.64,0.0,-0.72717,0.00011,24.86737]
[1777958886570,40.04,81100.39,0.0,-0.72854,0.00011,24.80172]
[1777958887577,40.04,81098.57,0.0,-0.72874,0.00011,24.79187]
[1777958890008,40.04,81093.42,0.0,-0.72931,0.00011,24.76411]
[1777958894627,40.04,81097.34,0.0,-0.72888,0.00011,24.78496]
[1777958896642,40.04,81091.17,0.0,-0.72957,0.00011,24.75186]
[1777958900077,40.04,81077.46,0.0,-0.73108,0.00011,24.67817]
[1777958901679,40.04,81077.66,0.0,-0.73106,0.00011,24.6793]
[1777958906713,40.04,81080.44,0.0,-0.73074,0.00011,24.69466]
[1777958911748,40.04,81078.98,0.0,-0.73092,0.00011,24.68341]
[1777958917790,40.05,81079.21,0.0,-0.73088,0.00011,24.68524]
[1777958922824,40.05,81079.56,0.0,-0.73083,0.00011,24.68761]
[1777958927860,40.05,81082.62,0.0,-0.73049,0.00011,24.70436]
[1777958930290,40.05,81075.12,0.0,-0.73131,0.00011,24.6641]
[1777958934909,40.05,81075.85,0.0,-0.73122,0.00011,24.66833]
[1777958940360,40.05,81076.16,0.0,-0.73118,0.00011,24.67034]
[1777958942964,40.05,81059.95,0.0,-0.73296,0.00011,24.58309]
[1777958944979,40.05,81058.0,0.0,-0.73317,0.00011,24.5728]
[1777958946992,40.05,81050.56,0.0,-0.73398,0.00011,24.53283]
[1777958949007,40.06,81041.81,0.0,-0.73493,0.00011,24.48566]
[1777958951022,40.06,81041.21,0.0,-0.73499,0.00011,24.4828]
[1777958956057,40.06,81040.83,0.0,-0.735,0.00011,24.48183]
[1777958960502,40.07,81026.42,0.0,-0.73656,0.00011,24.4042]
[1777958963105,40.06,81020.56,0.0,-0.73721,0.00011,24.37183]
[1777958965119,40.06,81014.17,0.0,-0.7379,0.00011,24.33674]
[1777958970155,40.06,81013.88,0.0,-0.73794,0.00011,24.33506]
[1777958975192,40.06,81014.08,0.0,-0.73794,0.00011,24.33219]
[1777958980227,40.06,81019.87,0.0,-0.73731,0.00011,24.36379]
[1777958982241,40.06,81032.88,0.0,-0.7359,0.00011,24.43474]
[1777958984255,40.06,81033.42,0.0,-0.73584,0.00011,24.4375]
[1777958986269,40.06,81043.89,0.0,-0.7347,0.00011,24.49421]
[1777958988283,40.06,81047.66,0.0,-0.7343,0.00011,24.51437]
[1777958993317,40.06,81046.25,0.0,-0.73447,0.00011,24.50577]
[1777958998352,40.05,81042.39,0.0,-0.73491,0.00011,24.48388]
[1777958999360,40.05,81035.4,0.0,-0.73568,0.00011,24.44566]
[1777959001374,40.05,81035.05,0.0,-0.73572,0.00011,24.44347]
[1777959006409,40.05,81034.81,0.0,-0.73576,0.00011,24.44156]
[1777959009432,40.05,81039.97,0.0,-0.73521,0.00011,24.4693]
[1777959010436,40.05,81045.15,0.0,-0.73464,0.00011,24.49733]
[1777959011443,40.05,81052.5,0.0,-0.73384,0.00011,24.53708]
[1777959013466,40.04,81053.05,0.0,-0.73379,0.00011,24.53968]
[1777959015480,40.04,81047.97,0.0,-0.73435,0.00011,24.5117]
[1777959020517,40.04,81056.52,0.0,-0.73344,0.00011,24.55711]
[1777959026557,40.03,81057.9,0.0,-0.73332,0.00011,24.56323]
[1777959030587,40.03,81046.49,0.0,-0.73459,0.00011,24.5004]
[1777959031595,40.03,81035.71,0.0,-0.7358,0.00011,24.4376]
[1777959032605,40.03,81029.77,0.0,-0.73645,0.00011,24.40501]
[1777959034614,40.03,81024.69,0.0,-0.73701,0.00011,24.37696]
[1777959036631,40.03,81019.36,0.0,-0.7376,0.00011,24.34748]
[1777959039649,40.02,81010.5,0.0,-0.73858,0.00011,24.29798]
[1777959041660,40.02,81005.41,0.0,-0.73915,0.00011,24.26912]
[1777959043677,40.02,81002.59,0.0,-0.73948,0.00011,24.25279]
[1777959049719,40.01,81006.02,0.0,-0.73915,0.00011,24.2694]
[1777959052742,40.0,81014.21,0.0,-0.73828,0.00011,24.31327]
[1777959055761,40.0,81013.55,0.0,-0.73838,0.00011,24.30843]
[1777959061205,39.99,81011.95,0.0,-0.73861,0.00011,24.29716]
[1777959062814,39.99,81019.93,0.0,-0.73775,0.00011,24.34058]
[1777959065836,39.98,81018.27,0.0,-0.73795,0.00011,24.33041]
[1777959071277,39.97,81019.74,0.0,-0.73784,0.00011,24.33624]
[1777959073893,39.97,81014.63,0.0,-0.73841,0.00011,24.30741]
[1777959076916,39.97,81020.39,0.0,-0.7378,0.00011,24.33797]
[1777959081347,39.96,81020.97,0.0,-0.73778,0.00011,24.33932]
[1777959086986,39.95,81016.82,0.0,-0.73827,0.00011,24.31467]
[1777959092021,39.95,81014.23,0.0,-0.73862,0.00011,24.29445]
[1777959097056,39.94,81014.88,0.0,-0.73858,0.00011,24.29638]
[1777959099071,39.94,81006.79,0.0,-0.73948,0.00011,24.25108]
[1777959101488,39.93,81003.17,0.0,-0.73989,0.00011,24.23037]
[1777959106119,39.93,81009.23,0.0,-0.73926,0.00011,24.26217]
[1777959110147,39.92,81009.99,0.0,-0.73921,0.00011,24.26493]
[1777959115182,39.92,81008.84,0.0,-0.73937,0.00011,24.2568]
[1777959120233,39.91,81006.6,0.0,-0.73965,0.00011,24.2427]
[1777959125268,39.9,81009.77,0.0,-0.73934,0.00011,24.25852]
[1777959130303,39.9,81012.76,0.0,-0.73906,0.00011,24.27325]
[1777959135338,39.89,81010.45,0.0,-0.73934,0.00011,24.25871]
[1777959140374,39.88,81009.86,0.0,-0.73944,0.00011,24.25374]
[1777959145408,39.88,81007.22,0.0,-0.73977,0.00011,24.23748]
[1777959150443,39.87,81007.09,0.0,-0.73981,0.00011,24.23515]
[1777959153465,39.87,81000.98,0.0,-0.74052,0.00011,24.19648]
[1777959154472,39.87,80995.71,0.0,-0.7411,0.00011,24.16696]
[1777959156486,39.86,80994.04,0.0,-0.7413,0.00011,24.15716]
[1777959157492,39.86,81000.41,0.0,-0.74061,0.00011,24.19226]
[1777959159507,39.86,80999.25,0.0,-0.74075,0.00011,24.18531]
[1777959164542,39.86,80999.2,0.0,-0.74078,0.00011,24.18368]
[1777959169577,39.85,81003.0,0.0,-0.74039,0.00011,24.20342]
[1777959173605,39.85,81009.7,0.0,-0.73969,0.00011,24.23941]
[1777959175619,39.84,81013.82,0.0,-0.73925,0.00011,24.2616]
[1777959178640,39.84,81018.08,0.0,-0.7388,0.00011,24.28411]
[1777959183675,39.83,81017.35,0.0,-0.73892,0.00011,24.27829]
[1777959188710,39.83,81020.45,0.0,-0.73862,0.00011,24.29365]
[1777959189717,39.83,81033.47,0.0,-0.7372,0.00011,24.36503]
[1777959192739,39.82,81035.14,0.0,-0.73704,0.00011,24.37297]
[1777959197774,39.81,81036.83,0.0,-0.73691,0.00011,24.38004]
[1777959202810,39.8,81039.91,0.0,-0.73661,0.00011,24.39502]
[1777959204834,39.8,81023.41,0.0,-0.73844,0.00011,24.30332]
[1777959205833,39.8,81032.34,0.0,-0.73747,0.00011,24.3521]
[1777959206840,39.8,81033.43,0.0,-0.73735,0.00011,24.35774]
[1777959208853,39.8,81032.8,0.0,-0.73744,0.00011,24.35349]
[1777959213890,39.79,81035.23,0.0,-0.73724,0.00011,24.36092]
[1777959218924,39.78,81040.17,0.0,-0.73673,0.00011,24.38657]
[1777959222377,39.78,81046.48,0.0,-0.73606,0.00011,24.42018]
[1777959226981,39.77,81052.22,0.0,-0.73545,0.00011,24.4505]
[1777959232451,39.77,81066.49,0.0,-0.7339,0.00011,24.52764]
[1777959235041,39.77,81070.82,0.0,-0.73341,0.00011,24.55178]
[1777959240076,39.78,81070.04,0.0,-0.73347,0.00011,24.54861]
[1777959243099,39.78,81064.96,0.0,-0.73402,0.00011,24.52154]
[1777959246124,39.78,81060.48,0.0,-0.73452,0.00011,24.497]
[1777959251155,39.78,81060.1,0.0,-0.73457,0.00011,24.4945]
[1777959256190,39.77,81058.82,0.0,-0.73472,0.00011,24.48698]
[1777959258204,39.77,81053.61,0.0,-0.7353,0.00011,24.45826]
[1777959262663,39.77,81059.51,0.0,-0.73465,0.00011,24.49026]
[1777959268274,39.77,81060.26,0.0,-0.73458,0.00011,24.49377]
[1777959273309,39.77,81060.23,0.0,-0.73462,0.00011,24.4892]
[1777959278775,39.77,81061.9,0.0,-0.73445,0.00011,24.49783]
[1777959284385,39.76,81063.76,0.0,-0.73426,0.00011,24.50733]
[1777959289427,39.76,81064.61,0.0,-0.73418,0.00011,24.51139]
[1777959291437,39.76,81070.62,0.0,-0.7335,0.00011,24.54475]
[1777959294458,39.77,81075.52,0.0,-0.73294,0.00011,24.57216]
[1777959296473,39.77,81084.59,0.0,-0.73193,0.00011,24.62191]
[1777959297480,39.77,81094.98,0.0,-0.73077,0.00011,24.67844]
[1777959298919,39.77,81108.53,0.0,-0.72926,0.00011,24.75179]
[1777959299494,39.77,81108.27,0.0,-0.72929,0.00011,24.75051]
[1777959300506,39.77,81108.68,0.0,-0.72924,0.00011,24.75279]
[1777959302518,39.77,81115.82,0.0,-0.72844,0.00011,24.79132]
[1777959304536,39.77,81116.19,0.0,-0.7284,0.00011,24.79334]
[1777959309570,39.77,81117.8,0.0,-0.72822,0.00011,24.80205]
[1777959314605,39.77,81118.22,0.0,-0.72817,0.00011,24.80441]
[1777959316619,39.77,81124.07,0.0,-0.72752,0.00011,24.83584]
[1777959321654,39.77,81120.36,0.0,-0.72793,0.00011,24.8159]
[1777959324681,39.77,81110.29,0.0,-0.72905,0.00011,24.76175]
[1777959326696,39.77,81112.75,0.0,-0.72878,0.00011,24.77507]
[1777959327710,39.77,81107.28,0.0,-0.72939,0.00011,24.74566]
[1777959332737,39.77,81108.3,0.0,-0.72929,0.00011,24.74762]
[1777959334750,39.77,81120.47,0.0,-0.72793,0.00011,24.81321]
[1777959336767,39.77,81124.15,0.0,-0.72752,0.00011,24.83302]
[1777959339785,39.77,81131.04,0.0,-0.72675,0.00011,24.86988]
[1777959343820,39.77,81134.73,0.0,-0.72634,0.00011,24.88942]
[1777959348853,39.77,81134.81,0.0,-0.72634,0.00011,24.88951]
[1777959353888,39.77,81136.35,0.0,-0.72617,0.00011,24.89743]
[1777959356909,39.77,81127.33,0.0,-0.72719,0.00011,24.84897]
[1777959358923,39.77,81127.66,0.0,-0.72715,0.00011,24.85066]
[1777959363960,39.77,81126.52,0.0,-0.72728,0.00011,24.84442]
[1777959366983,39.77,81131.64,0.0,-0.72671,0.00011,24.87174]
[1777959372018,39.77,81131.54,0.0,-0.72673,0.00011,24.87102]
[1777959377118,39.77,81132.86,0.0,-0.72658,0.00011,24.87785]
[1777959378064,39.77,81144.74,0.0,-0.72525,0.00011,24.94121]
[1777959379485,39.77,81150.93,0.0,-0.72456,0.00011,24.97399]
[1777959381086,39.77,81151.06,0.0,-0.72455,0.00011,24.97454]
[1777959383100,39.76,81141.19,0.0,-0.72566,0.00011,24.92169]
[1777959384125,39.76,81135.86,0.0,-0.72626,0.00011,24.89309]
[1777959385121,39.76,81149.79,0.0,-0.72471,0.00011,24.96712]
[1777959386128,39.76,81163.72,0.0,-0.72314,0.00011,25.04104]
[1777959387134,39.76,81161.75,0.0,-0.72337,0.00011,25.03047]
[1777959388142,39.76,81158.25,0.0,-0.72377,0.00011,25.01171]
[1777959391162,39.76,81152.93,0.0,-0.7244,0.00011,24.97904]
[1777959396197,39.76,81154.82,0.0,-0.72421,0.00011,24.98829]
[1777959401232,39.75,81138.81,0.0,-0.72602,0.00011,24.90225]
[1777959402238,39.75,81133.0,0.0,-0.72667,0.00011,24.87103]
[1777959404254,39.75,81129.8,0.0,-0.72704,0.00011,24.85369]
[1777959406269,39.75,81126.32,0.0,-0.72743,0.00011,24.83496]
[1777959411302,39.75,81116.05,0.0,-0.72857,0.00011,24.77974]
[1777959412308,39.75,81110.89,0.0,-0.72915,0.00011,24.75197]
[1777959415330,39.75,81113.79,0.0,-0.72882,0.00011,24.76773]
[1777959420366,39.75,81112.63,0.0,-0.72895,0.00011,24.76181]
[1777959423386,39.75,81105.55,0.0,-0.72973,0.00011,24.72383]
[1777959425400,39.75,81102.65,0.0,-0.73005,0.00011,24.70835]
[1777959430435,39.76,81103.12,0.0,-0.72999,0.00011,24.71134]
[1777959434464,39.76,81097.46,0.0,-0.73061,0.00011,24.68127]
[1777959435470,39.76,81091.88,0.0,-0.73122,0.00011,24.65113]
[1777959436900,39.76,81078.14,0.0,-0.73274,0.00011,24.57666]
[1777959437485,39.76,81078.16,0.0,-0.73274,0.00011,24.57696]
[1777959440507,39.76,81072.25,0.0,-0.73338,0.00011,24.54537]
[1777959441513,39.76,81069.37,0.0,-0.73369,0.00011,24.52988]
[1777959444535,39.76,81064.23,0.0,-0.73425,0.00011,24.5025]
[1777959446971,39.77,81056.19,0.0,-0.73512,0.00011,24.45902]
[1777959449569,39.77,81055.86,0.0,-0.73514,0.00011,24.4581]
[1777959451583,39.77,81063.87,0.0,-0.73427,0.00011,24.49862]
[1777959452590,39.77,81073.83,0.0,-0.73316,0.00011,24.55324]
[1777959453597,39.77,81074.73,0.0,-0.73306,0.00011,24.5584]
[1777959454604,39.78,81074.93,0.0,-0.73303,0.00011,24.55969]
[1777959459640,39.78,81071.88,0.0,-0.73335,0.00011,24.54406]
[1777959464684,39.78,81068.2,0.0,-0.73373,0.00011,24.52507]
[1777959469713,39.79,81064.61,0.0,-0.7341,0.00011,24.50662]
[1777959474746,39.79,81066.69,0.0,-0.73385,0.00011,24.51917]
[1777959478773,39.8,81072.38,0.0,-0.7332,0.00011,24.55109]
[1777959480788,39.8,81077.51,0.0,-0.73262,0.00011,24.57942]
[1777959485822,39.8,81086.33,0.0,-0.73163,0.00011,24.62817]
[1777959487836,39.8,81087.13,0.0,-0.73153,0.00011,24.63287]
[1777959492880,39.81,81107.41,0.0,-0.72926,0.00011,24.74302]
[1777959494890,39.81,81105.44,0.0,-0.72947,0.00011,24.73278]
[1777959497912,39.81,81094.81,0.0,-0.73065,0.00011,24.67562]
[1777959498919,39.81,81094.89,0.0,-0.73064,0.00011,24.67617]
[1777959503954,39.81,81094.64,0.0,-0.73065,0.00011,24.67537]
[1777959508989,39.81,81096.13,0.0,-0.73048,0.00011,24.68394]
[1777959514024,39.81,81098.64,0.0,-0.73021,0.00011,24.69409]
[1777959518054,39.82,81111.99,0.0,-0.72872,0.00011,24.76631]
[1777959519059,39.82,81114.45,0.0,-0.72845,0.00011,24.77955]
[1777959524094,39.82,81116.97,0.0,-0.72816,0.00011,24.7931]
[1777959526129,39.82,81152.05,0.0,-0.72424,0.00011,24.98026]
[1777959527127,39.82,81160.5,0.0,-0.7233,0.00011,25.02484]
[1777959529143,39.82,81162.13,0.0,-0.72311,0.00011,25.03354]
[1777959532164,39.81,81156.19,0.0,-0.72379,0.00011,25.00149]
[1777959537206,39.81,81165.48,0.0,-0.72277,0.00011,25.04978]
[1777959542241,39.81,81164.99,0.0,-0.72283,0.00011,25.04668]
[1777959547686,39.8,81164.3,0.0,-0.72293,0.00011,25.04241]
[1777959553318,39.81,81163.62,0.0,-0.723,0.00011,25.03894]
[1777959558353,39.81,81164.04,0.0,-0.72295,0.00011,25.04131]
[1777959563388,39.81,81162.75,0.0,-0.72309,0.00011,25.03464]
[1777959566411,39.81,81201.77,0.0,-0.71868,0.00011,25.23975]
[1777959567826,39.81,81241.61,0.0,-0.71414,0.00011,25.44663]
[1777959568426,39.81,81241.98,0.0,-0.71409,0.00011,25.44872]
[1777959569437,39.81,81254.8,0.0,-0.71262,0.00011,25.51467]
[1777959570449,39.81,81262.53,0.0,-0.71174,0.00011,25.55423]
[1777959571450,39.81,81273.84,0.0,-0.71046,0.00011,25.60805]
[1777959572457,39.81,81282.94,0.0,-0.70941,0.00011,25.65442]
[1777959573464,39.81,81293.99,0.0,-0.70814,0.00012,25.7104]
[1777959574470,39.81,81301.45,0.0,-0.70728,0.00012,25.74802]
[1777959576491,39.82,81295.42,0.0,-0.70796,0.00012,25.71833]
[1777959577903,39.82,81259.57,0.0,-0.71206,0.00011,25.53701]
[1777959578500,39.82,81259.95,0.0,-0.71202,0.00011,25.53885]
[1777959579507,39.82,81249.4,0.0,-0.71322,0.00011,25.48489]
[1777959580514,39.82,81249.19,0.0,-0.71325,0.00011,25.48389]
[1777959582536,39.82,81256.01,0.0,-0.71246,0.00011,25.51893]
[1777959584545,39.82,81247.6,0.0,-0.71342,0.00011,25.47595]
[1777959586569,39.82,81261.0,0.0,-0.71189,0.00011,25.54464]
[1777959587973,39.82,81300.48,0.0,-0.70736,0.00012,25.74453]
[1777959590599,39.82,81283.89,0.0,-0.70927,0.00011,25.66072]
[1777959591608,39.82,81278.15,0.0,-0.70993,0.00011,25.63148]
[1777959592613,39.82,81268.16,0.0,-0.71108,0.00011,25.58056]
[1777959593621,39.82,81264.43,0.0,-0.71151,0.00011,25.56153]
[1777959595652,39.82,81251.29,0.0,-0.71301,0.00011,25.49456]
[1777959596642,39.82,81237.87,0.0,-0.71454,0.00011,25.42565]
[1777959598046,39.82,81204.63,0.0,-0.71832,0.00011,25.2535]
[1777959599662,39.82,81210.83,0.0,-0.71762,0.00011,25.28577]
[1777959600668,39.82,81210.95,0.0,-0.7176,0.00011,25.2866]
[1777959605704,39.82,81206.14,0.0,-0.71812,0.00011,25.26265]
[1777959609732,39.83,81196.67,0.0,-0.71918,0.00011,25.21388]
[1777959611746,39.83,81191.28,0.0,-0.71979,0.00011,25.18554]
[1777959614769,39.83,81201.37,0.0,-0.71865,0.00011,25.23824]
[1777959616791,39.83,81200.87,0.0,-0.71871,0.00011,25.23558]
[1777959621822,39.83,81216.57,0.0,-0.71693,0.00011,25.31697]
[1777959623842,39.82,81214.85,0.0,-0.71713,0.00011,25.30786]
[1777959628872,39.82,81216.3,0.0,-0.71698,0.00011,25.31493]
[1777959633907,39.82,81217.62,0.0,-0.71686,0.00011,25.31733]
[1777959635921,39.82,81209.83,0.0,-0.71776,0.00011,25.27651]
[1777959637935,39.82,81209.4,0.0,-0.71781,0.00011,25.27407]
[1777959642970,39.82,81207.19,0.0,-0.71807,0.00011,25.26217]
[1777959648007,39.81,81206.49,0.0,-0.71816,0.00011,25.25817]
[1777959649019,39.81,81199.38,0.0,-0.71897,0.00011,25.22102]
[1777959650019,39.81,81192.79,0.0,-0.71971,0.00011,25.1865]
[1777959652038,39.81,81185.34,0.0,-0.72056,0.00011,25.14747]
[1777959656062,39.81,81198.13,0.0,-0.71911,0.00011,25.21454]
[1777959657069,39.81,81200.88,0.0,-0.7188,0.00011,25.22887]
[1777959662104,39.81,81196.37,0.0,-0.71931,0.00011,25.20515]
[1777959664149,39.81,81187.37,0.0,-0.72033,0.00011,25.15798]
[1777959665128,39.81,81166.1,0.0,-0.72275,0.00011,25.0453]
[1777959666134,39.81,81155.39,0.0,-0.72396,0.00011,24.98838]
[1777959667140,39.81,81153.3,0.0,-0.72419,0.00011,24.9771]
[1777959672178,39.8,81155.39,0.0,-0.72398,0.00011,24.98744]
[1777959677213,39.8,81152.94,0.0,-0.72428,0.00011,24.97331]
[1777959682249,39.8,81165.02,0.0,-0.72294,0.00011,25.03641]
[1777959683257,39.79,81170.12,0.0,-0.72237,0.00011,25.06312]
[1777959684263,39.79,81175.72,0.0,-0.72174,0.00011,25.09265]
[1777959685270,39.79,81181.21,0.0,-0.72113,0.00011,25.12115]
[1777959687284,39.79,81186.38,0.0,-0.72055,0.00011,25.1482]
[1777959692319,39.79,81186.04,0.0,-0.72061,0.00011,25.14267]
[1777959695341,39.79,81191.51,0.0,-0.71999,0.00011,25.17138]
[1777959697354,39.79,81196.86,0.0,-0.71938,0.00011,25.19943]
[1777959699369,39.79,81202.06,0.0,-0.71879,0.00011,25.22661]
[1777959700376,39.79,81207.63,0.0,-0.71816,0.00011,25.25564]
[1777959701383,39.79,81214.12,0.0,-0.71742,0.00011,25.28938]
[1777959702392,39.79,81221.42,0.0,-0.7166,0.00011,25.32722]
[1777959704404,39.79,81223.06,0.0,-0.71641,0.00011,25.3355]
[1777959705411,39.79,81217.27,0.0,-0.71708,0.00011,25.30533]
[1777959708820,39.79,81213.66,0.0,-0.71749,0.00011,25.28622]
[1777959714475,39.79,81216.11,0.0,-0.71723,0.00011,25.29837]
[1777959719511,39.78,81213.03,0.0,-0.71759,0.00011,25.28185]
[1777959723539,39.78,81206.18,0.0,-0.71838,0.00011,25.24583]
[1777959724546,39.78,81199.53,0.0,-0.71913,0.00011,25.21104]
[1777959726560,39.78,81198.5,0.0,-0.71925,0.00011,25.20558]
[1777959728962,39.78,81192.33,0.0,-0.71995,0.00011,25.17325]
[1777959731595,39.78,81205.27,0.0,-0.71848,0.00011,25.24091]
[1777959733609,39.78,81214.62,0.0,-0.71742,0.00011,25.28957]
[1777959735623,39.78,81215.04,0.0,-0.71738,0.00011,25.29161]
[1777959737637,39.78,81208.98,0.0,-0.71807,0.00011,25.25987]
[1777959742671,39.78,81208.67,0.0,-0.71811,0.00011,25.25794]
[1777959746704,39.78,81198.98,0.0,-0.71922,0.00011,25.20711]
[1777959747713,39.78,81187.23,0.0,-0.72056,0.00011,25.14511]
[1777959749724,39.77,81185.08,0.0,-0.72082,0.00011,25.1331]
[1777959752745,39.77,81174.65,0.0,-0.72204,0.00011,25.07337]
[1777959754759,39.77,81172.11,0.0,-0.72234,0.00011,25.0594]
[1777959759181,39.76,81180.82,0.0,-0.72137,0.00011,25.1048]
[1777959764829,39.76,81180.48,0.0,-0.72141,0.00011,25.1028]
[1777959765836,39.76,81188.89,0.0,-0.72046,0.00011,25.14712]
[1777959766843,39.76,81200.76,0.0,-0.71911,0.00011,25.20941]
[1777959767849,39.76,81202.11,0.0,-0.71896,0.00011,25.21651]
[1777959769251,39.76,81202.03,0.0,-0.71897,0.00011,25.21606]
[1777959771889,39.76,81192.15,0.0,-0.72009,0.00011,25.16428]
[1777959772885,39.76,81187.07,0.0,-0.72066,0.00011,25.13759]
[1777959773895,39.76,81186.48,0.0,-0.72073,0.00011,25.13452]
[1777959774899,39.76,81180.08,0.0,-0.72146,0.00011,25.10077]
[1777959776914,39.76,81176.37,0.0,-0.72188,0.00011,25.0811]
[1777959781948,39.76,81174.14,0.0,-0.72215,0.00011,25.06825]
[1777959782955,39.76,81165.23,0.0,-0.72316,0.00011,25.02088]
[1777959783961,39.76,81158.98,0.0,-0.72387,0.00011,24.98749]
[1777959784970,39.76,81156.35,0.0,-0.72417,0.00011,24.97334]
[1777959790004,39.75,81157.59,0.0,-0.72405,0.00011,24.97905]
[1777959794048,39.75,81145.66,0.0,-0.72541,0.00011,24.91488]
[1777959795055,39.75,81141.84,0.0,-0.72584,0.00011,24.89439]
[1777959798076,39.75,81138.85,0.0,-0.72618,0.00011,24.87813]
[1777959799461,39.75,81133.68,0.0,-0.72677,0.00011,24.85032]
[1777959805125,39.75,81133.12,0.0,-0.72684,0.00011,24.84702]
[1777959810160,39.74,81127.36,0.0,-0.72749,0.00011,24.8159]
[1777959813181,39.74,81121.95,0.0,-0.72812,0.00011,24.78292]
[1777959818217,39.74,81122.49,0.0,-0.72805,0.00011,24.78587]
[1777959826273,39.74,81121.62,0.0,-0.72815,0.00011,24.7813]
[1777959831307,39.74,81120.46,0.0,-0.72828,0.00011,24.77514]
[1777959833320,39.74,81112.64,0.0,-0.72915,0.00011,24.73306]
[1777959834328,39.75,81103.4,0.0,-0.73018,0.00011,24.68327]
[1777959835335,39.75,81103.02,0.0,-0.73022,0.00011,24.68133]
[1777959839363,39.75,81095.14,0.0,-0.73108,0.00011,24.63916]
[1777959844398,39.75,81094.84,0.0,-0.7311,0.00011,24.63831]
[1777959847419,39.75,81087.4,0.0,-0.73192,0.00011,24.59841]
[1777959849433,39.75,81088.19,0.0,-0.73182,0.00011,24.6031]
[1777959854468,39.76,81082.85,0.0,-0.73239,0.00011,24.57504]
[1777959856481,39.76,81076.01,0.0,-0.73314,0.00011,24.53824]
[1777959858495,39.76,81068.37,0.0,-0.73398,0.00011,24.49705]
[1777959860510,39.76,81065.89,0.0,-0.73424,0.00011,24.48385]
[1777959863530,39.76,81052.26,0.0,-0.73575,0.00011,24.40916]
[1777959864538,39.76,81049.14,0.0,-0.73609,0.00011,24.39202]
[1777959868567,39.76,81042.15,0.0,-0.73686,0.00011,24.35359]
[1777959871587,39.76,81051.46,0.0,-0.73586,0.00011,24.40089]
[1777959873601,39.76,81051.92,0.0,-0.73581,0.00011,24.40338]
[1777959876621,39.76,81041.14,0.0,-0.737,0.00011,24.34405]
[1777959878635,39.76,81040.48,0.0,-0.73707,0.00011,24.34044]
[1777959883671,39.76,81034.88,0.0,-0.73769,0.00011,24.30976]
[1777959888706,39.76,81031.67,0.0,-0.73803,0.00011,24.29221]
[1777959890107,39.76,81022.71,0.0,-0.73902,0.00011,24.24269]
[1777959891728,39.76,81022.11,0.0,-0.73908,0.00011,24.2394]
[1777959894749,39.76,81014.22,0.0,-0.73994,0.00011,24.19584]
[1777959896762,39.76,81013.7,0.0,-0.74,0.00011,24.19312]
[1777959901798,39.77,81014.35,0.0,-0.73992,0.00011,24.19717]
[1777959905825,39.76,81008.97,0.0,-0.74052,0.00011,24.1668]
[1777959907839,39.76,81016.79,0.0,-0.73967,0.00011,24.20982]
[1777959910248,39.76,81018.18,0.0,-0.73952,0.00011,24.21713]
[1777959912874,39.76,81011.79,0.0,-0.74024,0.00011,24.18102]
[1777959914888,39.76,81012.63,0.0,-0.74015,0.00011,24.18527]
[1777959916903,39.76,81003.48,0.0,-0.74116,0.00011,24.13397]
[1777959917910,39.75,80995.44,0.0,-0.74204,0.00011,24.08893]
[1777959918917,39.75,80988.22,0.0,-0.74284,0.00011,24.04842]
[1777959920319,39.75,80985.66,0.0,-0.74312,0.00011,24.03394]
[1777959920931,39.75,80985.66,0.0,-0.74312,0.00011,24.03382]
[1777959922946,39.75,80980.04,0.0,-0.74373,0.00011,24.00216]
[1777959923954,39.75,80973.34,0.0,-0.74446,0.00011,23.96452]
[1777959924959,39.75,80969.64,0.0,-0.74487,0.00011,23.94334]
[1777959928987,39.75,80962.49,0.0,-0.74566,0.00011,23.90273]
[1777959930389,39.75,80953.03,0.0,-0.74668,0.00011,23.84945]
[1777959932015,39.73,80956.9,0.0,-0.74637,0.00011,23.86336]
[1777959934026,39.74,80967.76,0.0,-0.74517,0.00011,23.92544]
[1777959936040,39.74,80971.06,0.0,-0.74481,0.00011,23.94402]
[1777959939062,39.74,80976.29,0.0,-0.74425,0.00011,23.97333]
[1777959940459,39.74,80983.35,0.0,-0.74349,0.00011,24.01262]
[1777959943089,39.74,80987.43,0.0,-0.74304,0.00011,24.03529]
[1777959947118,39.73,80980.18,0.0,-0.74384,0.00011,23.99428]
[1777959948126,39.73,80973.66,0.0,-0.74455,0.00011,23.95759]
[1777959949133,39.73,80972.56,0.0,-0.74467,0.00011,23.95135]
[1777959950529,39.73,80967.25,0.0,-0.74525,0.00011,23.92145]
[1777959954169,39.73,80962.5,0.0,-0.74576,0.00011,23.89474]
[1777959959203,39.73,80961.78,0.0,-0.74584,0.00011,23.89085]
[1777959962227,39.74,80950.84,0.0,-0.74702,0.00011,23.82927]
[1777959964240,39.73,80944.06,0.0,-0.74776,0.00011,23.7907]
[1777959965247,39.72,80953.11,0.0,-0.74683,0.00011,23.83917]
[1777959966254,39.72,80956.65,0.0,-0.74646,0.00011,23.85884]
[1777959970669,39.72,80946.79,0.0,-0.74755,0.00011,23.80158]
[1777959973302,39.72,80942.39,0.0,-0.74804,0.00011,23.77611]
[1777959978338,39.71,80941.89,0.0,-0.74812,0.00011,23.77209]
[1777959983374,39.71,80937.61,0.0,-0.7486,0.00011,23.74668]
[1777959988409,39.7,80937.59,0.0,-0.74862,0.00011,23.74551]
[1777959993444,39.7,80938.23,0.0,-0.7486,0.00011,23.74419]
[1777959998479,39.7,80935.48,0.0,-0.74892,0.00011,23.72743]
[1777960003519,39.69,80935.77,0.0,-0.74891,0.00011,23.72796]
[1777960008553,39.69,80933.65,0.0,-0.74917,0.00011,23.71461]
[1777960011588,39.69,80923.01,0.0,-0.75032,0.00011,23.65335]
[1777960012581,39.68,80921.36,0.0,-0.75051,0.00011,23.64377]
[1777960017617,39.68,80919.31,0.0,-0.75074,0.00011,23.63124]
[1777960022651,39.68,80922.11,0.0,-0.75046,0.00011,23.6464]
[1777960023657,39.68,80928.29,0.0,-0.7498,0.00011,23.68143]
[1777960026679,39.68,80931.88,0.0,-0.74942,0.00011,23.70125]
[1777960027685,39.68,80946.61,0.0,-0.74784,0.00011,23.78464]
[1777960028693,39.67,80952.01,0.0,-0.74726,0.00011,23.815]
[1777960029701,39.67,80953.18,0.0,-0.74714,0.00011,23.82131]
[1777960030707,39.67,80958.44,0.0,-0.74657,0.00011,23.85117]
[1777960032721,39.67,80965.3,0.0,-0.74582,0.00011,23.89011]
[1777960034735,39.68,80966.96,0.0,-0.74564,0.00011,23.89959]
[1777960039770,39.68,80966.43,0.0,-0.74569,0.00011,23.89683]
[1777960044805,39.68,80968.13,0.0,-0.7455,0.00011,23.90664]
[1777960049840,39.68,80967.23,0.0,-0.7456,0.00011,23.90175]
[1777960054874,39.68,80966.67,0.0,-0.74568,0.00011,23.89488]
[1777960059911,39.68,80964.97,0.0,-0.74586,0.00011,23.88553]
[1777960063938,39.68,80943.75,0.0,-0.74815,0.00011,23.76571]
[1777960064945,39.68,80929.67,0.0,-0.74967,0.00011,23.68533]
[1777960065951,39.68,80928.47,0.0,-0.74981,0.00011,23.67821]
[1777960066959,39.68,80929.51,0.0,-0.7497,0.00011,23.68391]
[1777960069983,39.67,80923.92,0.0,-0.75032,0.00011,23.65145]
[1777960071376,39.67,80910.54,0.0,-0.75176,0.00011,23.57486]
[1777960073005,39.67,80906.43,0.0,-0.7522,0.00011,23.55106]
[1777960078040,39.67,80907.37,0.0,-0.75211,0.00011,23.55606]
[1777960083075,39.67,80912.74,0.0,-0.75154,0.00011,23.58636]
[1777960084081,39.67,80921.74,0.0,-0.75058,0.00011,23.63765]
[1777960085090,39.67,80928.74,0.0,-0.74983,0.00011,23.67743]
[1777960086096,39.67,80929.06,0.0,-0.7498,0.00011,23.67909]
[1777960087105,39.67,80928.09,0.0,-0.7499,0.00011,23.67336]
[1777960089117,39.67,80923.03,0.0,-0.75046,0.00011,23.64413]
[1777960090125,39.67,80909.37,0.0,-0.75192,0.00011,23.56593]
[1777960091515,39.67,80902.86,0.0,-0.75263,0.00011,23.52848]
[1777960092139,39.66,80902.86,0.0,-0.75263,0.00011,23.52839]
[1777960094153,39.66,80903.76,0.0,-0.75253,0.00011,23.53344]
[1777960099186,39.66,80904.11,0.0,-0.7525,0.00011,23.53515]
[1777960104223,39.66,80906.15,0.0,-0.75229,0.00011,23.54655]
[1777960109257,39.66,80898.56,0.0,-0.75311,0.00011,23.50273]
[1777960111655,39.66,80906.29,0.0,-0.75231,0.00011,23.54298]
[1777960115299,39.66,80911.95,0.0,-0.7517,0.00011,23.57517]
[1777960118322,39.66,80915.43,0.0,-0.75134,0.00011,23.59478]
[1777960119329,39.66,80924.94,0.0,-0.75032,0.00011,23.64895]
[1777960121726,39.66,80927.31,0.0,-0.75007,0.00011,23.66198]
[1777960127387,39.65,80939.13,0.0,-0.74882,0.00011,23.72831]
[1777960129401,39.65,80940.1,0.0,-0.74872,0.00011,23.73336]
[1777960134437,39.65,80941.57,0.0,-0.74859,0.00011,23.74043]
[1777960139476,39.64,80933.74,0.0,-0.74946,0.00011,23.69461]
[1777960141486,39.64,80931.32,0.0,-0.74973,0.00011,23.68037]
[1777960146521,39.64,80933.72,0.0,-0.74949,0.00011,23.69305]
[1777960147527,39.64,80939.71,0.0,-0.74885,0.00011,23.72693]
[1777960149541,39.64,80940.14,0.0,-0.74881,0.00011,23.72892]
[1777960153570,39.63,80946.96,0.0,-0.7481,0.00011,23.76665]
[1777960155584,39.63,80952.71,0.0,-0.74748,0.00011,23.79872]
[1777960157598,39.63,80943.25,0.0,-0.74852,0.00011,23.74442]
[1777960159612,39.63,80942.88,0.0,-0.74857,0.00011,23.74176]
[1777960162633,39.62,80949.52,0.0,-0.74787,0.00011,23.77869]
[1777960164649,39.62,80954.28,0.0,-0.74737,0.00011,23.80482]
[1777960167668,39.62,80959.33,0.0,-0.74684,0.00011,23.83244]
[1777960170689,39.61,80946.95,0.0,-0.7482,0.00011,23.76124]
[1777960171696,39.61,80944.64,0.0,-0.74848,0.00011,23.74392]
[1777960176730,39.61,80943.56,0.0,-0.74863,0.00011,23.7365]
[1777960182772,39.61,80945.64,0.0,-0.7484,0.00011,23.74825]
[1777960187808,39.61,80944.32,0.0,-0.74852,0.00011,23.74182]
[1777960192845,39.62,80944.82,0.0,-0.74845,0.00011,23.74576]
[1777960197879,39.61,80948.35,0.0,-0.74808,0.00011,23.76499]
[1777960202915,39.61,80952.52,0.0,-0.74766,0.00011,23.78726]
[1777960207950,39.61,80958.48,0.0,-0.74701,0.00011,23.82144]
[1777960210971,39.61,80967.81,0.0,-0.74599,0.00011,23.87463]
[1777960212986,39.61,80972.22,0.0,-0.7455,0.00011,23.89973]
[1777960217013,39.61,80978.31,0.0,-0.74484,0.00011,23.93426]
[1777960222429,39.61,80975.43,0.0,-0.74515,0.00011,23.91813]
[1777960228091,39.61,80970.44,0.0,-0.74569,0.00011,23.89021]
[1777960233126,39.61,80971.02,0.0,-0.74564,0.00011,23.88982]
[1777960238175,39.62,80969.21,0.0,-0.74583,0.00011,23.87993]
[1777960241206,39.62,80976.95,0.0,-0.74499,0.00011,23.9238]
[1777960244217,39.62,80980.39,0.0,-0.74461,0.00011,23.94326]
[1777960249252,39.62,80980.91,0.0,-0.74455,0.00011,23.94622]
[1777960252639,39.62,80992.32,0.0,-0.74331,0.00011,24.01038]
[1777960254286,39.62,80993.43,0.0,-0.74319,0.00011,24.01656]
[1777960256307,39.62,81008.85,0.0,-0.7415,0.00011,24.10279]
[1777960257314,39.62,81017.05,0.0,-0.74061,0.00011,24.1485]
[1777960258321,39.61,81016.86,0.0,-0.74063,0.00011,24.14724]
[1777960260335,39.61,81041.46,0.0,-0.73793,0.00011,24.28353]
[1777960261342,39.61,81046.92,0.0,-0.73734,0.00011,24.31342]
[1777960266376,39.61,81042.5,0.0,-0.73786,0.00011,24.28727]
[1777960270405,39.6,81036.67,0.0,-0.73853,0.00011,24.25365]
[1777960274433,39.6,81033.97,0.0,-0.73885,0.00011,24.23749]
[1777960276456,39.59,81027.62,0.0,-0.73956,0.00011,24.20166]
[1777960278478,39.59,81019.07,0.0,-0.74052,0.00011,24.15351]
[1777960280485,39.59,81022.27,0.0,-0.74017,0.00011,24.17094]
[1777960285520,39.59,81022.67,0.0,-0.74015,0.00011,24.17213]
[1777960290554,39.58,81022.89,0.0,-0.74015,0.00011,24.17228]
[1777960295592,39.58,81020.5,0.0,-0.74046,0.00011,24.15401]
[1777960300628,39.58,81020.61,0.0,-0.74047,0.00011,24.15366]
[1777960305664,39.57,81024.55,0.0,-0.74005,0.00011,24.17468]
[1777960310698,39.57,81021.39,0.0,-0.74042,0.00011,24.15602]
[1777960315733,39.56,81020.59,0.0,-0.74053,0.00011,24.15059]
[1777960321775,39.56,81019.25,0.0,-0.7407,0.00011,24.14201]
[1777960322782,39.56,81005.8,0.0,-0.74218,0.00011,24.06659]
[1777960324797,39.56,80997.82,0.0,-0.74306,0.00011,24.02154]
[1777960325803,39.56,81000.22,0.0,-0.7428,0.00011,24.03487]
[1777960328824,39.56,81006.1,0.0,-0.74216,0.00011,24.0676]
[1777960331844,39.56,80997.25,0.0,-0.74313,0.00011,24.01764]
[1777960332852,39.56,80996.95,0.0,-0.74317,0.00011,24.0159]
[1777960337886,39.56,80993.67,0.0,-0.74353,0.00011,23.99725]
[1777960342922,39.55,80991.75,0.0,-0.74374,0.00011,23.98631]
[1777960347957,39.55,80992.27,0.0,-0.74369,0.00011,23.98912]
[1777960352992,39.55,80981.96,0.0,-0.74484,0.00011,23.92702]
[1777960353999,39.55,80980.4,0.0,-0.74501,0.00011,23.91826]
[1777960355011,39.55,80991.51,0.0,-0.7438,0.00011,23.98092]
[1777960356018,39.55,80990.78,0.0,-0.74388,0.00011,23.97679]
[1777960361048,39.55,80988.82,0.0,-0.74409,0.00011,23.96572]
[1777960366083,39.55,80984.47,0.0,-0.74457,0.00011,23.94121]
[1777960369103,39.55,80977.24,0.0,-0.74535,0.00011,23.90049]
[1777960374139,39.56,80977.58,0.0,-0.74531,0.00011,23.90272]
[1777960379174,39.56,80981.34,0.0,-0.74489,0.00011,23.92424]
[1777960383556,39.56,80987.36,0.0,-0.74423,0.00011,23.95834]
[1777960388237,39.56,80991.73,0.0,-0.74376,0.00011,23.98298]
[1777960389243,39.56,80997.52,0.0,-0.74312,0.00011,24.01551]
[1777960391258,39.56,81000.47,0.0,-0.7428,0.00011,24.03201]
[1777960396293,39.56,81001.77,0.0,-0.74267,0.00011,24.03894]
[1777960402335,39.55,81000.0,0.0,-0.74287,0.00011,24.0286]
[1777960406366,39.55,80994.63,0.0,-0.74346,0.00011,23.99817]
[1777960407372,39.55,80980.67,0.0,-0.74499,0.00011,23.91947]
[1777960408377,39.55,80975.08,0.0,-0.7456,0.00011,23.88794]
[1777960409384,39.55,80969.37,0.0,-0.74622,0.00011,23.85572]
[1777960412405,39.55,80967.26,0.0,-0.74646,0.00011,23.8402]
[1777960417440,39.56,80969.85,0.0,-0.74617,0.00011,23.85548]
[1777960423841,39.56,80970.72,0.0,-0.74606,0.00011,23.86106]
[1777960428520,39.56,80975.98,0.0,-0.74548,0.00011,23.89131]
[1777960433913,39.56,80977.07,0.0,-0.74535,0.00011,23.89782]
[1777960439595,39.56,80978.85,0.0,-0.74515,0.00011,23.90827]
[1777960444630,39.56,80977.12,0.0,-0.74533,0.00011,23.8988]
[1777960449665,39.57,80978.12,0.0,-0.74522,0.00011,23.90477]
[1777960454054,39.57,80981.88,0.0,-0.7448,0.00011,23.9262]
[1777960459734,39.57,80980.06,0.0,-0.745,0.00011,23.91612]
[1777960464124,39.57,80985.87,0.0,-0.74436,0.00011,23.94908]
[1777960469811,39.57,80990.66,0.0,-0.74384,0.00011,23.97608]
[1777960471824,39.57,80996.76,0.0,-0.7432,0.00011,24.00642]
[1777960474194,39.57,80999.84,0.0,-0.74286,0.00011,24.02356]
[1777960478873,39.57,81005.22,0.0,-0.74228,0.00011,24.05346]
[1777960481894,39.57,81012.41,0.0,-0.7415,0.00011,24.09342]
[1777960486929,39.56,81012.3,0.0,-0.74152,0.00011,24.09216]
[1777960491964,39.56,81012.71,0.0,-0.74149,0.00011,24.09365]
[1777960496999,39.56,81008.78,0.0,-0.74194,0.00011,24.07099]
[1777960502034,39.56,81005.32,0.0,-0.74233,0.00011,24.05119]
[1777960507069,39.55,81000.58,0.0,-0.74285,0.00011,24.02412]
[1777960512104,39.55,80999.78,0.0,-0.74295,0.00011,24.01931]
[1777960518147,39.55,80999.31,0.0,-0.74301,0.00011,24.01631]
[1777960524190,39.55,80995.94,0.0,-0.74338,0.00011,23.99707]
[1777960529223,39.55,80993.62,0.0,-0.74364,0.00011,23.98384]
[1777960530232,39.55,80987.63,0.0,-0.7443,0.00011,23.95009]
[1777960532245,39.55,80987.35,0.0,-0.74435,0.00011,23.94458]
[1777960537279,39.55,80987.96,0.0,-0.74428,0.00011,23.94809]
[1777960542314,39.55,80987.54,0.0,-0.74433,0.00011,23.94579]
[1777960547350,39.55,80985.96,0.0,-0.7445,0.00011,23.93696]
[1777960556412,39.55,80986.94,0.0,-0.74439,0.00011,23.9427]
[1777960563461,39.55,80986.77,0.0,-0.7444,0.00011,23.94187]
[1777960569859,39.55,80986.28,0.0,-0.74445,0.00011,23.93922]
[1777960575545,39.55,80986.24,0.0,-0.74446,0.00011,23.93913]
[1777960579930,39.55,80952.08,0.0,-0.74817,0.00011,23.74581]
[1777960581589,39.55,80944.65,0.0,-0.74898,0.00011,23.70304]
[1777960582595,39.55,80948.11,0.0,-0.74861,0.00011,23.72271]
[1777960583602,39.55,80949.42,0.0,-0.74847,0.00011,23.73018]
[1777960588637,39.55,80950.62,0.0,-0.74834,0.00011,23.7369]
[1777960593672,39.55,80956.92,0.0,-0.74768,0.00011,23.76866]
[1777960598708,39.55,80954.32,0.0,-0.74797,0.00011,23.75362]
[1777960604749,39.55,80955.29,0.0,-0.74787,0.00011,23.75884]
[1777960610139,39.55,80955.38,0.0,-0.74786,0.00011,23.75934]
[1777960615826,39.55,80956.51,0.0,-0.74775,0.00011,23.76529]
[1777960617841,39.55,80969.01,0.0,-0.7464,0.00011,23.83567]
[1777960620210,39.54,80969.84,0.0,-0.74633,0.00011,23.83942]
[1777960621873,39.54,80976.0,0.0,-0.74567,0.00011,23.87394]
[1777960626908,39.54,80976.33,0.0,-0.74566,0.00011,23.87454]
[1777960631943,39.53,80973.83,0.0,-0.74594,0.00011,23.85996]
[1777960634963,39.53,80968.1,0.0,-0.74657,0.00011,23.82726]
[1777960637985,39.53,80964.69,0.0,-0.74695,0.00011,23.80722]
[1777960643021,39.53,80964.61,0.0,-0.74699,0.00011,23.80523]
[1777960648059,39.52,80963.1,0.0,-0.74719,0.00011,23.79514]
[1777960653094,39.51,80962.6,0.0,-0.7473,0.00011,23.78691]
[1777960654100,39.51,80956.96,0.0,-0.74791,0.00011,23.75456]
[1777960657122,39.51,80954.69,0.0,-0.74818,0.00011,23.74086]
[1777960662156,39.51,80955.64,0.0,-0.7481,0.00011,23.74483]
[1777960667192,39.5,80955.71,0.0,-0.74812,0.00011,23.74403]
[1777960672227,39.5,80956.11,0.0,-0.7481,0.00011,23.74511]
[1777960677262,39.49,80956.14,0.0,-0.74812,0.00011,23.7441]
[1777960682297,39.49,80957.0,0.0,-0.74805,0.00011,23.74781]
[1777960683303,39.49,80963.49,0.0,-0.74735,0.00011,23.7845]
[1777960684310,39.49,80965.79,0.0,-0.74711,0.00011,23.79729]
[1777960689345,39.48,80965.05,0.0,-0.74721,0.00011,23.79166]
[1777960694380,39.48,80965.25,0.0,-0.74722,0.00011,23.7914]
[1777960699418,39.47,80961.43,0.0,-0.74766,0.00011,23.76831]
[1777960704451,39.47,80962.32,0.0,-0.74759,0.00011,23.77209]
[1777960709487,39.46,80962.34,0.0,-0.74762,0.00011,23.77092]
[1777960714521,39.46,80961.93,0.0,-0.74771,0.00011,23.76339]
[1777960719556,39.45,80959.0,0.0,-0.74805,0.00011,23.74549]
[1777960724592,39.45,80959.08,0.0,-0.74807,0.00011,23.74481]
[1777960729634,39.45,80975.82,0.0,-0.74626,0.00011,23.83936]
[1777960731991,39.45,80976.41,0.0,-0.74619,0.00011,23.84309]
[1777960737689,39.45,80973.38,0.0,-0.74651,0.00011,23.8263]
[1777960742723,39.45,80972.71,0.0,-0.74659,0.00011,23.82236]
[1777960746750,39.45,80980.18,0.0,-0.7458,0.00011,23.86351]
[1777960752131,39.44,80982.1,0.0,-0.74562,0.00011,23.8727]
[1777960756831,39.44,80973.64,0.0,-0.74655,0.00011,23.82428]
[1777960758835,39.44,80971.99,0.0,-0.74674,0.00011,23.81469]
[1777960763870,39.43,80968.33,0.0,-0.74716,0.00011,23.79267]
[1777960768906,39.43,80965.64,0.0,-0.74748,0.00011,23.77606]
[1777960773941,39.42,80964.2,0.0,-0.74769,0.00011,23.76269]
[1777960776963,39.42,80953.79,0.0,-0.74883,0.00011,23.70257]
[1777960778978,39.42,80951.36,0.0,-0.7491,0.00011,23.68829]
[1777960784017,39.42,80947.56,0.0,-0.74953,0.00011,23.66575]
[1777960787033,39.42,80954.48,0.0,-0.74879,0.00011,23.70491]
[1777960789047,39.42,80954.81,0.0,-0.74876,0.00011,23.70646]
[1777960794082,39.41,80955.36,0.0,-0.74872,0.00011,23.70869]
[1777960799123,39.41,80954.7,0.0,-0.74881,0.00011,23.70401]
[1777960804163,39.41,80962.56,0.0,-0.74797,0.00011,23.74802]
[1777960806176,39.4,80969.59,0.0,-0.74721,0.00011,23.78768]
[1777960808190,39.4,80970.25,0.0,-0.74715,0.00011,23.79093]
[1777960813229,39.4,80970.23,0.0,-0.74718,0.00011,23.78952]
[1777960816250,39.4,80976.93,0.0,-0.74646,0.00011,23.82734]
[1777960818264,39.4,80982.61,0.0,-0.74583,0.00011,23.85999]
[1777960821285,39.4,80983.74,0.0,-0.74569,0.00011,23.86683]
[1777960828335,39.4,80984.19,0.0,-0.74563,0.00011,23.87015]
[1777960833369,39.4,80979.28,0.0,-0.74619,0.00011,23.83866]
[1777960835383,39.4,80970.95,0.0,-0.7471,0.00011,23.79118]
[1777960839412,39.4,80962.07,0.0,-0.74809,0.00011,23.73952]
[1777960840419,39.4,80962.84,0.0,-0.74801,0.00011,23.7437]
[1777960845456,39.39,80967.92,0.0,-0.74748,0.00011,23.7715]
[1777960847467,39.39,80973.66,0.0,-0.74686,0.00011,23.80369]
[1777960852502,39.39,80975.65,0.0,-0.74667,0.00011,23.81363]
[1777960857541,39.38,80978.38,0.0,-0.7464,0.00011,23.82772]
[1777960862572,39.38,80976.83,0.0,-0.7466,0.00011,23.81744]
[1777960864586,39.38,80969.87,0.0,-0.74737,0.00011,23.77724]
[1777960866600,39.37,80969.0,0.0,-0.74748,0.00011,23.77177]
[1777960868961,39.37,80974.18,0.0,-0.74692,0.00011,23.80081]
[1777960874656,39.37,80976.69,0.0,-0.74668,0.00011,23.81355]
[1777960876670,39.36,80984.28,0.0,-0.74586,0.00011,23.85617]
[1777960879034,39.36,80994.01,0.0,-0.7448,0.00011,23.91123]
[1777960880698,39.37,80993.97,0.0,-0.7448,0.00011,23.91125]
[1777960885733,39.37,80992.76,0.0,-0.74492,0.00011,23.90481]
[1777960890768,39.37,80991.02,0.0,-0.74511,0.00011,23.89511]
[1777960891775,39.37,80985.76,0.0,-0.74571,0.00011,23.86138]
[1777960892782,39.37,80977.49,0.0,-0.74662,0.00011,23.814]
[1777960894797,39.36,80977.3,0.0,-0.74665,0.00011,23.81232]
[1777960899831,39.36,80977.01,0.0,-0.74671,0.00011,23.80931]
[1777960904866,39.35,80975.84,0.0,-0.74687,0.00011,23.8013]
[1777960909901,39.36,80973.78,0.0,-0.74708,0.00011,23.79028]
[1777960913934,39.36,80940.48,0.0,-0.7507,0.00011,23.59989]
[1777960914940,39.36,80918.5,0.0,-0.75308,0.00011,23.47297]
[1777960915947,39.36,80916.65,0.0,-0.75328,0.00011,23.46222]
[1777960916954,39.36,80916.03,0.0,-0.75334,0.00011,23.45871]
[1777960921991,39.36,80932.73,0.0,-0.75153,0.00011,23.55547]
[1777960922997,39.36,80941.38,0.0,-0.75059,0.00011,23.60529]
[1777960924005,39.36,80940.72,0.0,-0.75067,0.00011,23.60148]
[1777960925012,39.36,80939.94,0.0,-0.75075,0.00011,23.59693]
[1777960929395,39.36,80926.84,0.0,-0.75217,0.00011,23.52128]
[1777960931057,39.36,80932.62,0.0,-0.75155,0.00011,23.55456]
[1777960932064,39.36,80938.18,0.0,-0.75095,0.00011,23.58658]
[1777960934080,39.36,80941.05,0.0,-0.75064,0.00011,23.60302]
[1777960939465,39.36,80941.26,0.0,-0.75062,0.00011,23.60379]
[1777960942134,39.36,80930.55,0.0,-0.75179,0.00011,23.54203]
[1777960944148,39.36,80923.2,0.0,-0.75258,0.00011,23.49963]
[1777960945178,39.36,80929.98,0.0,-0.75185,0.00011,23.53876]
[1777960946166,39.36,80937.42,0.0,-0.75104,0.00011,23.58163]
[1777960947172,39.36,80952.46,0.0,-0.74941,0.00011,23.66799]
[1777960948181,39.36,80965.58,0.0,-0.74798,0.00011,23.743]
[1777960949535,39.36,80970.96,0.0,-0.74739,0.00011,23.77378]
[1777960955228,39.36,80970.6,0.0,-0.74743,0.00011,23.76901]
[1777960958250,39.36,80979.31,0.0,-0.74647,0.00011,23.81933]
[1777960959605,39.36,80991.85,0.0,-0.74509,0.00011,23.89094]
[1777960961269,39.36,80989.06,0.0,-0.74539,0.00011,23.87525]
[1777960963285,39.36,80983.12,0.0,-0.74604,0.00011,23.84176]
[1777960966306,39.37,80976.93,0.0,-0.7467,0.00011,23.80703]
[1777960969678,39.37,80974.17,0.0,-0.74699,0.00011,23.7921]
[1777960975369,39.37,80976.32,0.0,-0.74674,0.00011,23.80526]
[1777960977383,39.37,80966.49,0.0,-0.7478,0.00011,23.7495]
[1777960979397,39.37,80963.56,0.0,-0.74812,0.00011,23.7331]
[1777960984433,39.38,80964.47,0.0,-0.748,0.00011,23.73931]
[1777960989478,39.38,80963.44,0.0,-0.74809,0.00011,23.73444]
[1777960994520,39.39,80963.86,0.0,-0.74802,0.00011,23.73783]
[1777960999547,39.39,80968.06,0.0,-0.74754,0.00011,23.76287]
[1777961004583,39.39,80967.56,0.0,-0.74758,0.00011,23.76085]
[1777961009618,39.4,80966.43,0.0,-0.74769,0.00011,23.75527]
[1777961016667,39.4,80966.34,0.0,-0.7477,0.00011,23.75205]
[1777961021701,39.4,80966.08,0.0,-0.74771,0.00011,23.75145]
[1777961027744,39.41,80966.59,0.0,-0.74763,0.00011,23.7554]
[1777961032780,39.41,80966.93,0.0,-0.74758,0.00011,23.75817]
[1777961034795,39.41,80961.56,0.0,-0.74816,0.00011,23.72787]
[1777961037816,39.41,80958.84,0.0,-0.74844,0.00011,23.71293]
[1777961040165,39.41,80952.14,0.0,-0.74916,0.00011,23.67507]
[1777961042850,39.41,80955.3,0.0,-0.74883,0.00011,23.69261]
[1777961047885,39.41,80954.78,0.0,-0.7489,0.00011,23.68881]
[1777961052920,39.41,80954.63,0.0,-0.74893,0.00011,23.68713]
[1777961057955,39.4,80950.17,0.0,-0.74943,0.00011,23.66084]
[1777961058965,39.4,80938.41,0.0,-0.75071,0.00011,23.59328]
[1777961060976,39.4,80936.98,0.0,-0.75087,0.00011,23.58487]
[1777961066011,39.4,80938.57,0.0,-0.7507,0.00011,23.59368]
[1777961071048,39.4,80936.71,0.0,-0.75094,0.00011,23.57873]
[1777961076084,39.4,80934.97,0.0,-0.75113,0.00011,23.56849]
[1777961081119,39.4,80934.96,0.0,-0.75113,0.00011,23.56823]
[1777961086154,39.4,80934.64,0.0,-0.75117,0.00011,23.56618]
[1777961089175,39.4,80921.91,0.0,-0.75255,0.00011,23.49278]
[1777961091190,39.4,80917.95,0.0,-0.75298,0.00011,23.46993]
[1777961096224,39.4,80923.07,0.0,-0.75242,0.00011,23.49977]
[1777961101259,39.4,80922.96,0.0,-0.75243,0.00011,23.49929]
[1777961106294,39.4,80920.06,0.0,-0.75274,0.00011,23.48274]
[1777961110657,39.4,80908.58,0.0,-0.75397,0.00011,23.41668]
[1777961113343,39.4,80907.49,0.0,-0.75408,0.00011,23.41055]
[1777961118378,39.4,80909.29,0.0,-0.75388,0.00011,23.42155]
[1777961123414,39.4,80910.06,0.0,-0.75379,0.00011,23.42656]
[1777961128460,39.41,80905.73,0.0,-0.75424,0.00011,23.40204]
[1777961130797,39.41,80896.49,0.0,-0.75523,0.00011,23.34889]
[1777961134491,39.41,80892.46,0.0,-0.75567,0.00011,23.32211]
[1777961135497,39.41,80885.2,0.0,-0.75645,0.00011,23.28015]
[1777961137511,39.41,80884.86,0.0,-0.75647,0.00011,23.27865]
[1777961141540,39.42,80878.65,0.0,-0.75712,0.00011,23.24357]
[1777961146575,39.42,80878.46,0.0,-0.75711,0.00011,23.24393]
[1777961151610,39.43,80879.74,0.0,-0.75695,0.00011,23.25283]
[1777961156645,39.43,80879.49,0.0,-0.75694,0.00011,23.25308]
[1777961161679,39.44,80878.48,0.0,-0.75702,0.00011,23.24861]
[1777961166716,39.44,80881.76,0.0,-0.75664,0.00011,23.26909]
[1777961170744,39.44,80890.05,0.0,-0.75574,0.00011,23.31823]
[1777961172758,39.44,80893.63,0.0,-0.75534,0.00011,23.33938]
[1777961177798,39.45,80893.8,0.0,-0.75531,0.00011,23.34128]
[1777961180816,39.45,80887.9,0.0,-0.75593,0.00011,23.30763]
[1777961185850,39.45,80887.9,0.0,-0.75591,0.00011,23.30873]
[1777961190886,39.46,80888.9,0.0,-0.75578,0.00011,23.3156]
[1777961195921,39.46,80889.08,0.0,-0.75577,0.00011,23.31374]
[1777961200955,39.46,80888.85,0.0,-0.75577,0.00011,23.31344]
[1777961203977,39.47,80894.0,0.0,-0.75521,0.00011,23.34368]
[1777961206998,39.47,80895.79,0.0,-0.75502,0.00011,23.35426]
[1777961209351,39.47,80905.92,0.0,-0.75392,0.00011,23.41303]
[1777961212033,39.47,80908.29,0.0,-0.75366,0.00011,23.4271]
[1777961217068,39.47,80914.2,0.0,-0.75302,0.00011,23.46159]
[1777961218075,39.47,80920.98,0.0,-0.75229,0.00011,23.5007]
[1777961220090,39.47,80920.86,0.0,-0.7523,0.00011,23.50006]
[1777961226131,39.47,80918.44,0.0,-0.75256,0.00011,23.48621]
[1777961231165,39.47,80917.8,0.0,-0.75262,0.00011,23.48263]
[1777961236200,39.47,80917.57,0.0,-0.75265,0.00011,23.48142]
[1777961241235,39.47,80915.51,0.0,-0.75287,0.00011,23.46972]
[1777961245263,39.47,80907.83,0.0,-0.75369,0.00011,23.42562]
[1777961247278,39.47,80910.34,0.0,-0.75342,0.00011,23.44024]
[1777961251306,39.47,80917.13,0.0,-0.75271,0.00011,23.47566]
[1777961256341,39.47,80918.47,0.0,-0.75256,0.00011,23.4835]
[1777961261376,39.47,80913.59,0.0,-0.75308,0.00011,23.45552]
[1777961266411,39.48,80903.39,0.0,-0.75417,0.00011,23.39692]
[1777961268425,39.48,80892.44,0.0,-0.75534,0.00011,23.33376]
[1777961270440,39.48,80887.55,0.0,-0.75586,0.00011,23.30575]
[1777961272452,39.48,80895.44,0.0,-0.75501,0.00011,23.35184]
[1777961274468,39.48,80907.23,0.0,-0.75374,0.00011,23.42032]
[1777961276483,39.48,80913.69,0.0,-0.75304,0.00011,23.45777]
[1777961278494,39.48,80914.24,0.0,-0.75298,0.00011,23.46105]
[1777961283530,39.48,80911.51,0.0,-0.75327,0.00011,23.44555]
[1777961288564,39.48,80910.59,0.0,-0.75336,0.00011,23.44054]
[1777961293600,39.48,80907.17,0.0,-0.75372,0.00011,23.42118]
[1777961298635,39.49,80909.35,0.0,-0.75348,0.00011,23.43418]
[1777961303674,39.49,80912.28,0.0,-0.75316,0.00011,23.4514]
[1777961308708,39.49,80914.9,0.0,-0.75287,0.00011,23.46672]
[1777961313745,39.49,80917.31,0.0,-0.75263,0.00011,23.47682]
[1777961318778,39.49,80917.29,0.0,-0.75263,0.00011,23.47681]
[1777961323813,39.49,80915.62,0.0,-0.75281,0.00011,23.46734]
[1777961328849,39.49,80914.96,0.0,-0.75288,0.00011,23.46371]
[1777961333884,39.49,80917.52,0.0,-0.7526,0.00011,23.47858]
[1777961338919,39.49,80918.5,0.0,-0.75249,0.00011,23.4843]
[1777961343954,39.49,80915.53,0.0,-0.75281,0.00011,23.46731]
[1777961351003,39.49,80914.76,0.0,-0.75289,0.00011,23.4631]
[1777961356041,39.49,80916.12,0.0,-0.75274,0.00011,23.47109]
[1777961361077,39.49,80918.61,0.0,-0.75247,0.00011,23.48553]
[1777961366113,39.49,80920.19,0.0,-0.7523,0.00011,23.49467]
[1777961371149,39.49,80919.53,0.0,-0.75239,0.00011,23.48694]
[1777961377190,39.49,80918.53,0.0,-0.7525,0.00011,23.48126]
[1777961382225,39.49,80917.11,0.0,-0.75265,0.00011,23.47316]
[1777961387260,39.49,80915.29,0.0,-0.75284,0.00011,23.4628]
[1777961392296,39.49,80913.43,0.0,-0.75304,0.00011,23.45227]
[1777961397331,39.49,80909.4,0.0,-0.75347,0.00011,23.42932]
[1777961402366,39.5,80889.13,0.0,-0.75564,0.00011,23.31258]
[1777961403374,39.5,80882.61,0.0,-0.75633,0.00011,23.27487]
[1777961404380,39.5,80882.52,0.0,-0.75634,0.00011,23.27455]
[1777961405387,39.5,80882.87,0.0,-0.7563,0.00011,23.27681]
[1777961410752,39.5,80889.61,0.0,-0.75555,0.00011,23.31701]
[1777961414449,39.5,80890.04,0.0,-0.75549,0.00011,23.32026]
[1777961419484,39.51,80890.9,0.0,-0.75538,0.00011,23.32613]
[1777961424519,39.51,80893.97,0.0,-0.75504,0.00011,23.34477]
[1777961429556,39.51,80896.42,0.0,-0.75476,0.00011,23.35967]
[1777961434589,39.51,80892.58,0.0,-0.75518,0.00011,23.3342]
[1777961439625,39.52,80892.71,0.0,-0.75515,0.00011,23.33578]
[1777961444660,39.52,80893.04,0.0,-0.7551,0.00011,23.33848]
[1777961449695,39.52,80893.37,0.0,-0.75505,0.00011,23.34116]
[1777961455736,39.53,80893.41,0.0,-0.75503,0.00011,23.3423]
[1777961461103,39.53,80888.88,0.0,-0.7555,0.00011,23.31702]
[1777961466814,39.53,80889.52,0.0,-0.75541,0.00011,23.32158]
[1777961471850,39.53,80891.67,0.0,-0.75517,0.00011,23.33485]
[1777961473864,39.54,80899.42,0.0,-0.75433,0.00011,23.37992]
[1777961475879,39.54,80898.66,0.0,-0.75441,0.00011,23.37577]
[1777961481244,39.54,80898.93,0.0,-0.75436,0.00011,23.37799]
[1777961487963,39.54,80897.95,0.0,-0.75446,0.00011,23.37299]
[1777961489977,39.54,80903.79,0.0,-0.75383,0.00011,23.40689]
[1777961495013,39.54,80902.61,0.0,-0.75397,0.00011,23.39667]
[1777961501059,39.55,80902.01,0.0,-0.75402,0.00011,23.39373]
[1777961506094,39.55,80901.16,0.0,-0.7541,0.00011,23.38928]
[1777961508108,39.55,80890.94,0.0,-0.75519,0.00011,23.33051]
[1777961510122,39.55,80890.34,0.0,-0.75525,0.00011,23.32737]
[1777961516164,39.55,80889.81,0.0,-0.75529,0.00011,23.32527]
[1777961521199,39.55,80890.03,0.0,-0.75525,0.00011,23.32734]
[1777961522206,39.56,80895.95,0.0,-0.75461,0.00011,23.36167]
[1777961524220,39.56,80897.97,0.0,-0.75439,0.00011,23.37355]
[1777961529255,39.56,80896.56,0.0,-0.75453,0.00011,23.36597]
[1777961534290,39.56,80896.73,0.0,-0.7545,0.00011,23.36752]
[1777961540333,39.56,80895.92,0.0,-0.75458,0.00011,23.36353]
[1777961545367,39.56,80891.06,0.0,-0.75509,0.00011,23.33609]
[1777961550403,39.57,80890.68,0.0,-0.75511,0.00011,23.33462]
[1777961555438,39.57,80890.13,0.0,-0.75518,0.00011,23.32823]
[1777961560473,39.57,80889.61,0.0,-0.75522,0.00011,23.32598]
[1777961565508,39.57,80889.03,0.0,-0.75527,0.00011,23.3234]
[1777961570542,39.58,80889.76,0.0,-0.75518,0.00011,23.32837]
[1777961575580,39.58,80889.96,0.0,-0.75514,0.00011,23.33026]
[1777961580615,39.58,80889.38,0.0,-0.75519,0.00011,23.32763]
[1777961581959,39.58,80897.13,0.0,-0.75436,0.00011,23.37248]
[1777961584642,39.58,80897.15,0.0,-0.75435,0.00011,23.37298]
[1777961589678,39.58,80900.31,0.0,-0.754,0.00011,23.39167]
[1777961594713,39.59,80902.45,0.0,-0.75376,0.00011,23.40437]
[1777961599748,39.59,80901.99,0.0,-0.75381,0.00011,23.40206]
[1777961600756,39.59,80910.37,0.0,-0.75291,0.00011,23.45031]
[1777961602768,39.59,80913.47,0.0,-0.75257,0.00011,23.46819]
[1777961609823,39.59,80912.04,0.0,-0.75272,0.00011,23.45996]
[1777961614858,39.59,80911.07,0.0,-0.75285,0.00011,23.45047]
[1777961619893,39.59,80907.52,0.0,-0.75323,0.00011,23.43019]
[1777961623921,39.59,80897.65,0.0,-0.75429,0.00011,23.37354]
[1777961625935,39.59,80897.6,0.0,-0.75429,0.00011,23.3734]
[1777961630971,39.59,80895.56,0.0,-0.7545,0.00011,23.36215]
[1777961633992,39.59,80901.69,0.0,-0.75384,0.00011,23.39776]
[1777961639031,39.59,80902.44,0.0,-0.75375,0.00011,23.40239]
[1777961644066,39.59,80902.09,0.0,-0.75378,0.00011,23.4007]
[1777961649101,39.6,80902.54,0.0,-0.75373,0.00011,23.40361]
[1777961651121,39.6,80943.72,0.0,-0.74929,0.00011,23.63946]
[1777961652129,39.61,80969.03,0.0,-0.74644,0.00011,23.78823]
[1777961653135,39.61,80970.74,0.0,-0.74625,0.00011,23.79803]
[1777961658172,39.62,80969.27,0.0,-0.74639,0.00011,23.79049]
[1777961663210,39.62,80962.18,0.0,-0.74715,0.00011,23.75101]
[1777961664211,39.62,80957.7,0.0,-0.74764,0.00011,23.72579]
[1777961669247,39.62,80949.97,0.0,-0.74845,0.00011,23.68293]
[1777961673276,39.63,80944.15,0.0,-0.7491,0.00011,23.64645]
[1777961678309,39.63,80943.11,0.0,-0.74921,0.00011,23.64076]
[1777961683344,39.63,80942.58,0.0,-0.74926,0.00011,23.63799]
[1777961688379,39.63,80940.66,0.0,-0.74946,0.00011,23.62733]
[1777961693417,39.63,80939.39,0.0,-0.74959,0.00011,23.62041]
[1777961696436,39.63,80934.36,0.0,-0.75013,0.00011,23.59172]
[1777961701470,39.63,80930.87,0.0,-0.75053,0.00011,23.57111]
[1777961706505,39.62,80931.75,0.0,-0.75044,0.00011,23.57551]
[1777961711541,39.63,80932.92,0.0,-0.75031,0.00011,23.58268]
[1777961716576,39.63,80935.32,0.0,-0.75003,0.00011,23.59747]
[1777961721611,39.63,80935.53,0.0,-0.74998,0.00011,23.59971]
[1777961724969,39.64,80941.87,0.0,-0.74928,0.00011,23.63643]
[1777961726645,39.64,80947.21,0.0,-0.7487,0.00011,23.66731]
[1777961728660,39.64,80947.98,0.0,-0.7486,0.00011,23.67222]
[1777961733695,39.64,80949.14,0.0,-0.74848,0.00011,23.67609]
[1777961738730,39.65,80948.62,0.0,-0.74851,0.00011,23.67433]
[1777961745109,39.65,80948.09,0.0,-0.74854,0.00011,23.67276]
[1777961747796,39.66,80932.31,0.0,-0.75023,0.00011,23.58344]
[1777961749810,39.65,80932.6,0.0,-0.7502,0.00011,23.58507]
[1777961755183,39.66,80923.95,0.0,-0.75113,0.00011,23.53583]
[1777961756860,39.66,80925.06,0.0,-0.75101,0.00011,23.54226]
[1777961763910,39.66,80924.65,0.0,-0.75105,0.00011,23.54041]
[1777961766932,39.66,80917.01,0.0,-0.75186,0.00011,23.49695]
[1777961767938,39.66,80910.62,0.0,-0.75255,0.00011,23.46027]
[1777961768949,39.66,80909.05,0.0,-0.75272,0.00011,23.45122]
[1777961769952,39.66,80909.42,0.0,-0.75268,0.00011,23.45332]
[1777961775322,39.66,80907.59,0.0,-0.75288,0.00011,23.44278]
[1777961781034,39.66,80908.13,0.0,-0.75282,0.00011,23.44587]
[1777961782039,39.66,80896.17,0.0,-0.7541,0.00011,23.3772]
[1777961784050,39.66,80892.59,0.0,-0.75449,0.00011,23.3567]
[1777961789086,39.66,80891.42,0.0,-0.7546,0.00011,23.35043]
[1777961794122,39.66,80892.42,0.0,-0.75451,0.00011,23.3527]
[1777961799156,39.66,80892.63,0.0,-0.75448,0.00011,23.35436]
[1777961804197,39.66,80888.03,0.0,-0.75496,0.00011,23.32833]
[1777961805533,39.66,80880.58,0.0,-0.75575,0.00011,23.28561]
[1777961808224,39.67,80880.1,0.0,-0.7558,0.00011,23.28316]
[1777961813276,39.67,80882.14,0.0,-0.75557,0.00011,23.29551]
[1777961815603,39.67,80891.58,0.0,-0.75456,0.00011,23.35022]
[1777961818294,39.67,80879.65,0.0,-0.75583,0.00011,23.2816]
[1777961819301,39.67,80873.51,0.0,-0.75648,0.00011,23.24628]
[1777961821315,39.67,80880.94,0.0,-0.75568,0.00011,23.2894]
[1777961826351,39.67,80883.04,0.0,-0.75545,0.00011,23.30175]
[1777961831388,39.67,80875.29,0.0,-0.75628,0.00011,23.25724]
[1777961832391,39.67,80875.23,0.0,-0.75628,0.00011,23.25699]
[1777961836420,39.67,80882.31,0.0,-0.75552,0.00011,23.29812]
[1777961841454,39.67,80884.24,0.0,-0.75531,0.00011,23.30942]
[1777961846493,39.67,80888.18,0.0,-0.75489,0.00011,23.33224]
[1777961851525,39.67,80887.6,0.0,-0.75497,0.00011,23.32499]
[1777961854551,39.67,80878.66,0.0,-0.75593,0.00011,23.27352]
[1777961859586,39.68,80880.19,0.0,-0.75576,0.00011,23.28267]
[1777961864621,39.68,80879.61,0.0,-0.75581,0.00011,23.27962]
[1777961869656,39.68,80879.96,0.0,-0.75577,0.00011,23.28193]
[1777961874693,39.68,80876.8,0.0,-0.7561,0.00011,23.26402]
[1777961879726,39.68,80881.05,0.0,-0.75564,0.00011,23.2889]
[1777961882748,39.68,80886.98,0.0,-0.75501,0.00011,23.32326]
[1777961883754,39.68,80892.24,0.0,-0.75444,0.00011,23.35361]
[1777961886102,39.68,80892.63,0.0,-0.7544,0.00011,23.35594]
[1777961891810,39.68,80892.22,0.0,-0.75444,0.00011,23.35375]
[1777961896846,39.68,80888.46,0.0,-0.75484,0.00011,23.33226]
[1777961899866,39.68,80883.47,0.0,-0.75537,0.00011,23.30369]
[1777961904901,39.68,80883.89,0.0,-0.75532,0.00011,23.30642]
[1777961908937,39.68,80891.72,0.0,-0.75448,0.00011,23.35166]
[1777961910946,39.68,80892.79,0.0,-0.75436,0.00011,23.35783]
[1777961916313,39.68,80893.05,0.0,-0.75436,0.00011,23.35533]
[1777961922022,39.68,80892.61,0.0,-0.75441,0.00011,23.35275]
[1777961928064,39.68,80892.87,0.0,-0.75438,0.00011,23.35422]
[1777961933099,39.68,80891.92,0.0,-0.75448,0.00011,23.34873]
[1777961940150,39.68,80891.9,0.0,-0.75449,0.00011,23.34861]
[1777961945193,39.68,80891.5,0.0,-0.75453,0.00011,23.34631]
[1777961950227,39.68,80890.3,0.0,-0.75466,0.00011,23.33941]
[1777961955261,39.68,80891.48,0.0,-0.75453,0.00011,23.34623]
[1777961960297,39.68,80890.47,0.0,-0.75464,0.00011,23.34044]
[1777961961305,39.68,80884.69,0.0,-0.75525,0.00011,23.30717]
[1777961962311,39.68,80877.54,0.0,-0.75602,0.00011,23.26594]
[1777961964324,39.68,80878.24,0.0,-0.75594,0.00011,23.27008]
[1777961969360,39.69,80877.69,0.0,-0.75599,0.00011,23.26723]
[1777961974395,39.69,80878.74,0.0,-0.7559,0.00011,23.26967]
[1777961979430,39.69,80883.34,0.0,-0.7554,0.00011,23.29648]
[1777961984465,39.69,80882.77,0.0,-0.75546,0.00011,23.29338]
[1777961989500,39.69,80882.68,0.0,-0.75547,0.00011,23.29305]
[1777961994535,39.69,80882.6,0.0,-0.75547,0.00011,23.29283]
[1777961999570,39.69,80882.59,0.0,-0.75547,0.00011,23.29297]
[1777962004605,39.69,80881.14,0.0,-0.75562,0.00011,23.28482]
[1777962009641,39.69,80877.4,0.0,-0.75601,0.00011,23.26355]
[1777962014674,39.69,80879.3,0.0,-0.7558,0.00011,23.27484]
[1777962019711,39.69,80879.98,0.0,-0.75573,0.00011,23.27903]
[1777962024746,39.7,80878.12,0.0,-0.75592,0.00011,23.26858]
[1777962029783,39.7,80877.76,0.0,-0.75595,0.00011,23.26683]
[1777962030790,39.7,80861.63,0.0,-0.75766,0.00011,23.1737]
[1777962031796,39.7,80859.04,0.0,-0.75796,0.00011,23.1549]
[1777962036832,39.7,80861.24,0.0,-0.75771,0.00011,23.1685]
[1777962038843,39.7,80867.73,0.0,-0.75702,0.00011,23.20637]
[1777962040857,39.7,80867.75,0.0,-0.75701,0.00011,23.20676]
[1777962045892,39.7,80865.72,0.0,-0.75721,0.00011,23.19563]
[1777962050933,39.71,80863.38,0.0,-0.75745,0.00011,23.18279]
[1777962055964,39.71,80863.66,0.0,-0.7574,0.00011,23.18515]
[1777962060999,39.71,80861.33,0.0,-0.75764,0.00011,23.17244]
[1777962067041,39.71,80860.85,0.0,-0.75767,0.00011,23.17062]
[1777962072406,39.72,80860.55,0.0,-0.75769,0.00011,23.1697]
[1777962078118,39.72,80858.67,0.0,-0.75787,0.00011,23.15979]
[1777962083153,39.72,80858.5,0.0,-0.75787,0.00011,23.15966]
[1777962088189,39.73,80856.01,0.0,-0.75811,0.00011,23.14612]
[1777962089195,39.73,80849.72,0.0,-0.75878,0.00011,23.10986]
[1777962090201,39.73,80847.09,0.0,-0.75905,0.00011,23.09483]
[1777962095236,39.73,80847.44,0.0,-0.75902,0.00011,23.09409]
[1777962100272,39.74,80846.39,0.0,-0.75911,0.00011,23.08919]
[1777962105308,39.74,80844.87,0.0,-0.75924,0.00011,23.08159]
[1777962110347,39.74,80844.26,0.0,-0.75928,0.00011,23.0793]
[1777962112687,39.75,80838.77,0.0,-0.75985,0.00011,23.04798]
[1777962118399,39.75,80838.02,0.0,-0.75992,0.00011,23.04449]
[1777962122757,39.75,80831.7,0.0,-0.76057,0.00011,23.00866]
[1777962126455,39.75,80828.85,0.0,-0.76085,0.00011,22.99272]
[1777962131490,39.76,80831.62,0.0,-0.76054,0.00011,23.00997]
[1777962136528,39.76,80832.15,0.0,-0.76046,0.00011,23.01413]
[1777962139547,39.76,80822.22,0.0,-0.7615,0.00011,22.95699]
[1777962141561,39.76,80828.18,0.0,-0.76086,0.00011,22.99216]
[1777962144589,39.77,80830.17,0.0,-0.76064,0.00011,23.00443]
[1777962146596,39.77,80820.57,0.0,-0.76164,0.00011,22.94899]
[1777962148610,39.77,80816.84,0.0,-0.76202,0.00011,22.92779]
[1777962152643,39.77,80808.42,0.0,-0.76292,0.0001,22.87533]
[1777962154652,39.77,80808.05,0.0,-0.76296,0.0001,22.87276]
[1777962159686,39.77,80807.34,0.0,-0.76306,0.0001,22.86773]
[1777962161761,39.77,80815.68,0.0,-0.76219,0.0001,22.91607]
[1777962163717,39.77,80809.45,0.0,-0.76285,0.0001,22.87934]
[1777962168752,39.76,80806.89,0.0,-0.76313,0.0001,22.86352]
[1777962171773,39.76,80813.44,0.0,-0.76246,0.0001,22.90126]
[1777962175803,39.76,80817.53,0.0,-0.76204,0.00011,22.92429]
[1777962180839,39.75,80817.98,0.0,-0.76202,0.00011,22.92578]
[1777962185876,39.75,80826.66,0.0,-0.76111,0.00011,22.97576]
[1777962187890,39.75,80829.96,0.0,-0.76076,0.00011,22.9955]
[1777962192924,39.76,80830.51,0.0,-0.76067,0.00011,23.00008]
[1777962198967,39.76,80831.45,0.0,-0.76055,0.00011,23.00688]
[1777962204001,39.77,80833.35,0.0,-0.76033,0.00011,23.01896]
[1777962208030,39.77,80838.65,0.0,-0.75975,0.00011,23.05053]
[1777962213404,39.77,80837.41,0.0,-0.75989,0.00011,23.04022]
[1777962219108,39.78,80843.88,0.0,-0.75919,0.00011,23.07879]
[1777962224142,39.78,80842.7,0.0,-0.7593,0.00011,23.07262]
[1777962229178,39.78,80838.74,0.0,-0.75971,0.00011,23.05041]
[1777962234213,39.78,80839.07,0.0,-0.75966,0.00011,23.05312]
[1777962239248,39.79,80839.4,0.0,-0.75961,0.00011,23.05581]
[1777962244283,39.79,80834.84,0.0,-0.76007,0.00011,23.03018]
[1777962249318,39.79,80834.05,0.0,-0.76014,0.00011,23.0265]
[1777962254353,39.79,80832.86,0.0,-0.76025,0.00011,23.02052]
[1777962256366,39.8,80826.66,0.0,-0.76089,0.00011,22.98488]
[1777962259387,39.8,80829.47,0.0,-0.76059,0.00011,23.00135]
[1777962264423,39.8,80829.7,0.0,-0.76057,0.00011,23.00269]
[1777962269458,39.79,80826.67,0.0,-0.76089,0.00011,22.98483]
[1777962271820,39.79,80816.85,0.0,-0.76195,0.0001,22.92364]
[1777962273485,39.79,80815.92,0.0,-0.76205,0.0001,22.91821]
[1777962278526,39.8,80802.32,0.0,-0.76347,0.0001,22.83905]
[1777962279531,39.8,80795.73,0.0,-0.76416,0.0001,22.8005]
[1777962281891,39.8,80792.0,0.0,-0.76455,0.0001,22.77867]
[1777962287590,39.8,80788.97,0.0,-0.76485,0.0001,22.76178]
[1777962292630,39.79,80787.51,0.0,-0.76503,0.0001,22.75177]
[1777962297666,39.79,80787.04,0.0,-0.76511,0.0001,22.7476]
[1777962302699,39.78,80786.58,0.0,-0.76518,0.0001,22.74353]
[1777962304714,39.78,80791.99,0.0,-0.76463,0.0001,22.7747]
[1777962307735,39.78,80800.6,0.0,-0.76374,0.0001,22.82423]
[1777962309749,39.78,80804.24,0.0,-0.76337,0.0001,22.84486]
[1777962314785,39.77,80805.3,0.0,-0.7633,0.0001,22.84928]
[1777962319820,39.77,80805.52,0.0,-0.76331,0.0001,22.84877]
[1777962324855,39.76,80804.95,0.0,-0.76339,0.0001,22.84404]
[1777962330897,39.76,80805.53,0.0,-0.76336,0.0001,22.84589]
[1777962331904,39.76,80810.83,0.0,-0.76284,0.0001,22.87262]
[1777962335932,39.75,80814.36,0.0,-0.76249,0.0001,22.89207]
[1777962340967,39.75,80815.42,0.0,-0.7624,0.00011,22.89673]
[1777962346002,39.74,80815.6,0.0,-0.76242,0.00011,22.89624]
[1777962351037,39.74,80816.23,0.0,-0.76238,0.00011,22.89838]
[1777962357079,39.73,80816.51,0.0,-0.76239,0.00011,22.89786]
[1777962362113,39.73,80816.83,0.0,-0.76238,0.00011,22.89819]
[1777962367149,39.72,80811.48,0.0,-0.76298,0.0001,22.86542]
[1777962372184,39.72,80812.85,0.0,-0.76286,0.00011,22.87209]
[1777962377218,39.71,80813.0,0.0,-0.76287,0.00011,22.87159]
[1777962382593,39.71,80813.5,0.0,-0.76284,0.00011,22.87315]
[1777962388296,39.7,80813.52,0.0,-0.76287,0.00011,22.87164]
[1777962393332,39.7,80813.07,0.0,-0.76297,0.00011,22.86368]
[1777962398365,39.69,80812.74,0.0,-0.76303,0.00011,22.86044]
[1777962403401,39.69,80815.43,0.0,-0.76277,0.00011,22.87487]
[1777962408435,39.68,80817.07,0.0,-0.76262,0.00011,22.8831]
[1777962413472,39.68,80815.61,0.0,-0.7628,0.00011,22.87317]
[1777962418507,39.68,80810.07,0.0,-0.76341,0.0001,22.83943]
[1777962421529,39.67,80803.2,0.0,-0.76415,0.0001,22.79822]
[1777962423543,39.67,80803.52,0.0,-0.76412,0.0001,22.79949]
[1777962428578,39.67,80801.81,0.0,-0.76433,0.0001,22.78797]
[1777962433616,39.66,80801.98,0.0,-0.76434,0.0001,22.78753]
[1777962438647,39.66,80802.62,0.0,-0.7643,0.0001,22.78986]
[1777962441681,39.65,80795.1,0.0,-0.7651,0.0001,22.74482]
[1777962445708,39.65,80792.37,0.0,-0.76541,0.0001,22.72781]
[1777962450746,39.65,80792.67,0.0,-0.76541,0.0001,22.72792]
[1777962453086,39.64,80799.46,0.0,-0.76473,0.0001,22.76321]
[1777962454776,39.62,80799.48,0.0,-0.76486,0.0001,22.75626]
[1777962459809,39.62,80798.23,0.0,-0.76503,0.0001,22.74714]
[1777962464843,39.61,80798.39,0.0,-0.76504,0.0001,22.74636]
[1777962468870,39.61,80805.79,0.0,-0.76429,0.0001,22.78854]
[1777962470885,39.6,80809.46,0.0,-0.76392,0.00011,22.80939]
[1777962477934,39.6,80809.31,0.0,-0.76397,0.00011,22.80687]
[1777962483296,39.6,80813.07,0.0,-0.76359,0.00011,22.82807]
[1777962489014,39.59,80815.39,0.0,-0.76337,0.00011,22.84048]
[1777962494048,39.59,80813.35,0.0,-0.7636,0.00011,22.82745]
[1777962499082,39.59,80811.75,0.0,-0.76379,0.00011,22.81707]
[1777962501097,39.58,80804.26,0.0,-0.76458,0.0001,22.77265]
[1777962502105,39.58,80796.77,0.0,-0.76537,0.0001,22.72837]
[1777962504117,39.58,80792.89,0.0,-0.76578,0.0001,22.70526]
[1777962509154,39.58,80789.3,0.0,-0.76616,0.0001,22.68376]
[1777962515195,39.58,80789.89,0.0,-0.76613,0.0001,22.68297]
[1777962520231,39.58,80789.53,0.0,-0.76618,0.0001,22.6806]
[1777962525265,39.58,80787.94,0.0,-0.76635,0.0001,22.67102]
[1777962530300,39.58,80787.49,0.0,-0.7664,0.0001,22.66776]
[1777962535335,39.58,80785.21,0.0,-0.76666,0.0001,22.65331]
[1777962540372,39.57,80786.59,0.0,-0.76654,0.0001,22.66035]
[1777962545406,39.57,80790.27,0.0,-0.76617,0.0001,22.68091]
[1777962550441,39.56,80791.91,0.0,-0.76603,0.0001,22.68932]
[1777962556483,39.56,80792.0,0.0,-0.76605,0.0001,22.68831]
[1777962562525,39.55,80792.44,0.0,-0.76603,0.0001,22.68937]
[1777962563859,39.55,80800.99,0.0,-0.76513,0.0001,22.73967]
[1777962566553,39.55,80803.46,0.0,-0.76489,0.0001,22.7537]
[1777962572595,39.55,80801.46,0.0,-0.76514,0.0001,22.73669]
[1777962577630,39.55,80802.15,0.0,-0.76509,0.0001,22.73997]
[1777962582665,39.54,80802.32,0.0,-0.76508,0.0001,22.74033]
[1777962587699,39.54,80802.33,0.0,-0.76509,0.0001,22.74003]
[1777962592735,39.54,80802.0,0.0,-0.76513,0.0001,22.7379]
[1777962599783,39.54,80801.46,0.0,-0.76519,0.0001,22.73446]
[1777962601798,39.54,80793.92,0.0,-0.76598,0.0001,22.68989]
[1777962604141,39.54,80790.84,0.0,-0.7663,0.0001,22.67168]
[1777962605826,39.54,80796.33,0.0,-0.76572,0.0001,22.70418]
[1777962608846,39.54,80799.25,0.0,-0.76542,0.0001,22.72143]
[1777962614211,39.54,80798.57,0.0,-0.76549,0.0001,22.71734]
[1777962619926,39.54,80799.32,0.0,-0.76541,0.0001,22.7217]
[1777962624961,39.54,80796.12,0.0,-0.76577,0.0001,22.70189]
[1777962629996,39.53,80797.55,0.0,-0.76564,0.0001,22.70922]
[1777962636038,39.53,80799.88,0.0,-0.76544,0.0001,22.71763]
[1777962642082,39.53,80799.58,0.0,-0.7655,0.0001,22.71445]
[1777962646112,39.52,80792.96,0.0,-0.76621,0.0001,22.67442]
[1777962648123,39.52,80790.73,0.0,-0.76645,0.0001,22.66081]
[1777962653157,39.52,80789.12,0.0,-0.76664,0.0001,22.65042]
[1777962658193,39.52,80791.31,0.0,-0.76643,0.0001,22.66256]
[1777962663229,39.51,80793.41,0.0,-0.76622,0.0001,22.67412]
[1777962666249,39.51,80798.85,0.0,-0.76566,0.0001,22.70571]
[1777962671284,39.51,80804.0,0.0,-0.76514,0.00011,22.73499]
[1777962676319,39.5,80803.27,0.0,-0.76524,0.00011,22.72944]
[1777962681356,39.5,80802.71,0.0,-0.76532,0.00011,22.72493]
[1777962686389,39.5,80803.21,0.0,-0.76529,0.00011,22.72673]
[1777962691425,39.49,80802.64,0.0,-0.7654,0.00011,22.71796]
[1777962695453,39.49,80789.61,0.0,-0.76679,0.0001,22.63999]
[1777962696460,39.49,80787.21,0.0,-0.76704,0.0001,22.62563]
[1777962701495,39.49,80789.15,0.0,-0.76685,0.0001,22.63644]
[1777962706530,39.48,80788.1,0.0,-0.76697,0.0001,22.62954]
[1777962711565,39.48,80787.46,0.0,-0.76705,0.0001,22.62509]
[1777962716600,39.48,80787.42,0.0,-0.76707,0.0001,22.62422]
[1777962721635,39.48,80788.46,0.0,-0.76697,0.0001,22.62975]
[1777962726670,39.48,80789.87,0.0,-0.76684,0.0001,22.63744]
[1777962731705,39.47,80789.21,0.0,-0.76692,0.0001,22.63284]
[1777962737747,39.47,80786.29,0.0,-0.76724,0.0001,22.6148]
[1777962742782,39.47,80791.24,0.0,-0.76673,0.0001,22.64357]
[1777962747817,39.47,80791.39,0.0,-0.76673,0.0001,22.64378]
[1777962752852,39.47,80792.55,0.0,-0.76665,0.0001,22.64591]
[1777962757887,39.46,80793.96,0.0,-0.76651,0.0001,22.65354]
[1777962762922,39.46,80793.89,0.0,-0.76653,0.0001,22.65237]
[1777962765280,39.46,80800.24,0.0,-0.76587,0.00011,22.68967]
[1777962770984,39.46,80800.39,0.0,-0.76588,0.00011,22.68951]
[1777962776016,39.45,80804.66,0.0,-0.76544,0.00011,22.71382]
[1777962781050,39.45,80807.99,0.0,-0.76511,0.00011,22.73242]
[1777962789107,39.44,80804.3,0.0,-0.76554,0.00011,22.70887]
[1777962794145,39.44,80803.58,0.0,-0.76563,0.00011,22.70359]
[1777962800189,39.44,80803.38,0.0,-0.76567,0.00011,22.70122]
[1777962805561,39.43,80809.28,0.0,-0.76507,0.00011,22.73496]
[1777962811266,39.43,80814.34,0.0,-0.76458,0.00011,22.76005]
[1777962817309,39.43,80814.43,0.0,-0.76458,0.00011,22.76006]
[1777962822344,39.43,80819.83,0.0,-0.76402,0.00011,22.79138]
[1777962825365,39.43,80811.33,0.0,-0.76493,0.00011,22.7408]
[1777962827378,39.43,80806.37,0.0,-0.76545,0.00011,22.71122]
[1777962832414,39.42,80805.09,0.0,-0.7656,0.00011,22.7031]
[1777962837449,39.42,80811.51,0.0,-0.76493,0.00011,22.74046]
[1777962839463,39.42,80821.12,0.0,-0.76393,0.00011,22.79694]
[1777962841477,39.42,80820.52,0.0,-0.76399,0.00011,22.79318]
[1777962845505,39.42,80827.77,0.0,-0.76324,0.00011,22.83546]
[1777962849532,39.42,80830.17,0.0,-0.76299,0.00011,22.84907]
[1777962852554,39.42,80843.47,0.0,-0.76158,0.00011,22.92737]
[1777962854568,39.42,80838.93,0.0,-0.76205,0.00011,22.90132]
[1777962859603,39.43,80839.83,0.0,-0.76193,0.00011,22.90813]
[1777962864638,39.43,80839.6,0.0,-0.76192,0.00011,22.90855]
[1777962869675,39.44,80842.01,0.0,-0.76163,0.00011,22.92415]
[1777962874709,39.44,80843.85,0.0,-0.76144,0.00011,22.93232]
[1777962879745,39.44,80844.04,0.0,-0.7614,0.00011,22.93421]
[1777962880751,39.44,80835.72,0.0,-0.76229,0.00011,22.88506]
[1777962881758,39.44,80835.81,0.0,-0.76229,0.00011,22.88537]
[1777962886794,39.44,80837.02,0.0,-0.76218,0.00011,22.89133]
[1777962891829,39.43,80836.28,0.0,-0.76228,0.00011,22.88584]
[1777962896866,39.43,80836.06,0.0,-0.76233,0.00011,22.88343]
[1777962901903,39.43,80843.82,0.0,-0.76152,0.00011,22.9279]
[1777962903916,39.42,80847.72,0.0,-0.76112,0.00011,22.95024]
[1777962907943,39.42,80858.1,0.0,-0.76002,0.00011,23.01058]
[1777962909956,39.42,80858.9,0.0,-0.75993,0.00011,23.01588]
[1777962910963,39.43,80852.39,0.0,-0.76062,0.00011,22.97793]
[1777962911970,39.43,80846.22,0.0,-0.76127,0.00011,22.94192]
[1777962912977,39.43,80846.27,0.0,-0.76126,0.00011,22.94243]
[1777962916369,39.43,80846.96,0.0,-0.76119,0.00011,22.94617]
[1777962922041,39.42,80848.65,0.0,-0.76105,0.00011,22.95438]
[1777962927074,39.42,80849.0,0.0,-0.76104,0.00011,22.95497]
[1777962932109,39.41,80848.12,0.0,-0.76118,0.00011,22.94438]
[1777962934125,39.41,80859.23,0.0,-0.76001,0.00011,23.00897]
[1777962936516,39.41,80857.87,0.0,-0.76015,0.00011,23.00155]
[1777962941174,39.42,80851.36,0.0,-0.76081,0.00011,22.96479]
[1777962942181,39.41,80841.43,0.0,-0.76187,0.00011,22.90645]
[1777962944196,39.42,80840.11,0.0,-0.76201,0.00011,22.89874]
[1777962949230,39.42,80842.36,0.0,-0.76176,0.00011,22.91227]
[1777962955273,39.42,80842.98,0.0,-0.76169,0.00011,22.91618]
[1777962960307,39.42,80844.85,0.0,-0.76149,0.00011,22.92737]
[1777962965343,39.42,80844.51,0.0,-0.76152,0.00011,22.92555]
[1777962970378,39.42,80844.92,0.0,-0.76148,0.00011,22.92812]
[1777962975415,39.42,80844.06,0.0,-0.76156,0.00011,22.92324]
[1777962979444,39.42,80837.36,0.0,-0.76227,0.00011,22.88406]
[1777962985489,39.42,80837.4,0.0,-0.76226,0.00011,22.88475]
[1777962990524,39.42,80837.47,0.0,-0.76224,0.00011,22.88556]
[1777962995559,39.42,80837.24,0.0,-0.76229,0.00011,22.88061]
[1777963000593,39.43,80837.71,0.0,-0.76223,0.00011,22.88376]
[1777963005629,39.43,80837.98,0.0,-0.76219,0.00011,22.88573]
[1777963010664,39.43,80827.56,0.0,-0.76329,0.00011,22.82477]
[1777963012678,39.43,80821.7,0.0,-0.76391,0.00011,22.79043]
[1777963017712,39.43,80821.05,0.0,-0.76396,0.00011,22.78746]
[1777963022748,39.43,80821.71,0.0,-0.76387,0.00011,22.79224]
[1777963027782,39.44,80817.74,0.0,-0.76427,0.00011,22.76991]
[1777963030809,39.44,80809.31,0.0,-0.76516,0.00011,22.72029]
[1777963032821,39.44,80799.12,0.0,-0.76624,0.00011,22.65953]
[1777963034836,39.44,80794.33,0.0,-0.76675,0.0001,22.63068]
[1777963036850,39.43,80787.3,0.0,-0.76749,0.0001,22.58858]
[1777963038864,39.43,80789.39,0.0,-0.76728,0.0001,22.60067]
[1777963041887,39.43,80794.74,0.0,-0.76672,0.0001,22.632]
[1777963044908,39.43,80800.17,0.0,-0.76616,0.00011,22.66384]
[1777963049941,39.43,80800.23,0.0,-0.76618,0.00011,22.66294]
[1777963054978,39.42,80800.42,0.0,-0.7662,0.00011,22.659]
[1777963060012,39.42,80801.09,0.0,-0.76615,0.00011,22.66192]
[1777963066053,39.42,80801.49,0.0,-0.76614,0.00011,22.66301]
[1777963071089,39.41,80801.19,0.0,-0.76619,0.00011,22.66017]
[1777963076123,39.4,80800.13,0.0,-0.76635,0.00011,22.65102]
[1777963081159,39.38,80798.68,0.0,-0.76667,0.00011,22.63357]
[1777963087201,39.37,80798.69,0.0,-0.76671,0.00011,22.63114]
[1777963092623,39.37,80801.67,0.0,-0.76642,0.00011,22.64802]
[1777963095257,39.36,80812.59,0.0,-0.76527,0.00011,22.71229]
[1777963096263,39.36,80817.8,0.0,-0.76472,0.00011,22.74317]
[1777963097272,39.36,80817.81,0.0,-0.76472,0.00011,22.7432]
[1777963102693,39.36,80818.62,0.0,-0.76464,0.00011,22.74771]
[1777963108347,39.36,80821.07,0.0,-0.76439,0.00011,22.76182]
[1777963112763,39.36,80806.26,0.0,-0.76599,0.00011,22.66978]
[1777963114390,39.36,80804.71,0.0,-0.76615,0.00011,22.66029]
[1777963117411,39.36,80803.67,0.0,-0.76627,0.00011,22.65387]
[1777963122833,39.36,80808.2,0.0,-0.76581,0.00011,22.68003]
[1777963128488,39.35,80808.72,0.0,-0.76577,0.00011,22.68181]
[1777963133523,39.35,80808.75,0.0,-0.76579,0.00011,22.68092]
[1777963138557,39.35,80807.8,0.0,-0.76591,0.00011,22.67422]
[1777963142973,39.34,80802.27,0.0,-0.76651,0.00011,22.6404]
[1777963148630,39.34,80800.05,0.0,-0.76676,0.00011,22.62637]
[1777963153664,39.34,80802.77,0.0,-0.76649,0.00011,22.64176]
[1777963158701,39.34,80804.03,0.0,-0.76637,0.00011,22.64838]
[1777963163735,39.33,80802.94,0.0,-0.7665,0.00011,22.64105]
[1777963164743,39.33,80795.49,0.0,-0.76729,0.00011,22.59657]
[1777963166756,39.33,80793.13,0.0,-0.76754,0.00011,22.58223]
[1777963171791,39.33,80797.67,0.0,-0.7671,0.00011,22.6047]
[1777963176826,39.33,80800.41,0.0,-0.76683,0.00011,22.62032]
[1777963181861,39.33,80800.77,0.0,-0.7668,0.00011,22.62173]
[1777963186897,39.32,80797.99,0.0,-0.76711,0.00011,22.60447]
[1777963192938,39.32,80798.53,0.0,-0.76707,0.00011,22.60692]
[1777963197974,39.32,80798.84,0.0,-0.76705,0.00011,22.60798]
[1777963203012,39.32,80799.47,0.0,-0.76699,0.00011,22.61107]
[1777963206036,39.31,80791.9,0.0,-0.7678,0.00011,22.56547]
[1777963208047,39.31,80787.16,0.0,-0.76831,0.0001,22.53677]
[1777963211068,39.31,80781.54,0.0,-0.7689,0.0001,22.50273]
[1777963214088,39.3,80777.89,0.0,-0.76934,0.0001,22.47809]
[1777963218117,39.3,80783.13,0.0,-0.7688,0.0001,22.50864]
[1777963221138,39.3,80784.77,0.0,-0.76864,0.0001,22.51806]
[1777963226172,39.3,80787.31,0.0,-0.76838,0.0001,22.53251]
[1777963231207,39.3,80784.46,0.0,-0.76872,0.0001,22.51086]
[1777963237251,39.29,80784.4,0.0,-0.76874,0.0001,22.50981]
[1777963242284,39.29,80783.36,0.0,-0.76886,0.0001,22.50294]
[1777963247320,39.29,80784.17,0.0,-0.76879,0.0001,22.50726]
[1777963252355,39.29,80785.74,0.0,-0.76863,0.0001,22.51612]
[1777963257390,39.29,80783.92,0.0,-0.76883,0.0001,22.5046]
[1777963262425,39.28,80787.46,0.0,-0.76847,0.0001,22.52512]
[1777963267460,39.28,80788.86,0.0,-0.76834,0.00011,22.53275]
[1777963272495,39.28,80788.56,0.0,-0.76839,0.00011,22.53019]
[1777963273979,39.28,80794.95,0.0,-0.76772,0.00011,22.56817]
[1777963277530,39.28,80796.2,0.0,-0.7676,0.00011,22.57493]
[1777963282564,39.27,80797.29,0.0,-0.7675,0.00011,22.58067]
[1777963287600,39.27,80799.9,0.0,-0.76723,0.00011,22.59578]
[1777963292635,39.27,80802.23,0.0,-0.76702,0.00011,22.60514]
[1777963297669,39.27,80801.92,0.0,-0.76707,0.00011,22.60275]
[1777963302705,39.27,80802.07,0.0,-0.76706,0.00011,22.60308]
[1777963307743,39.27,80801.28,0.0,-0.76715,0.00011,22.59782]
[1777963313781,39.26,80801.55,0.0,-0.76714,0.00011,22.59878]
[1777963318817,39.26,80801.6,0.0,-0.76714,0.00011,22.59854]
[1777963323855,39.26,80803.12,0.0,-0.76699,0.00011,22.60703]
[1777963328888,39.26,80800.66,0.0,-0.76726,0.00011,22.5918]
[1777963333923,39.26,80801.69,0.0,-0.76716,0.00011,22.59745]
[1777963338958,39.26,80802.05,0.0,-0.76713,0.00011,22.59909]
[1777963344468,39.25,80803.03,0.0,-0.76704,0.00011,22.60428]
[1777963350040,39.25,80803.04,0.0,-0.76705,0.00011,22.60379]
[1777963355070,39.25,80803.61,0.0,-0.76703,0.00011,22.60264]
[1777963360104,39.25,80803.68,0.0,-0.76703,0.00011,22.60252]
[1777963365139,39.25,80803.44,0.0,-0.76707,0.00011,22.60045]
[1777963368161,39.25,80810.82,0.0,-0.76629,0.00011,22.64421]
[1777963370175,39.24,80811.81,0.0,-0.7662,0.00011,22.64971]
[1777963375211,39.24,80811.79,0.0,-0.76621,0.00011,22.64881]
[1777963377224,39.24,80819.1,0.0,-0.76544,0.00011,22.6921]
[1777963379238,39.24,80821.47,0.0,-0.7652,0.00011,22.70604]
[1777963384272,39.24,80821.67,0.0,-0.76518,0.00011,22.70672]
[1777963389308,39.24,80822.59,0.0,-0.7651,0.00011,22.71167]
[1777963394822,39.24,80828.83,0.0,-0.76444,0.00011,22.7482]
[1777963398370,39.24,80832.31,0.0,-0.76408,0.00011,22.76863]
[1777963403406,39.23,80830.69,0.0,-0.76426,0.00011,22.75879]
[1777963408441,39.23,80836.08,0.0,-0.76369,0.00011,22.79046]
[1777963412468,39.23,80841.91,0.0,-0.7631,0.00011,22.82069]
[1777963414963,39.23,80847.58,0.0,-0.7625,0.00011,22.85401]
[1777963418515,39.23,80849.94,0.0,-0.76226,0.00011,22.86741]
[1777963423546,39.23,80848.8,0.0,-0.7624,0.00011,22.85987]
[1777963428580,39.23,80848.58,0.0,-0.76243,0.00011,22.85814]
[1777963433616,39.23,80849.8,0.0,-0.7623,0.00011,22.86517]
[1777963438650,39.23,80849.15,0.0,-0.76238,0.00011,22.8611]
[1777963443686,39.22,80848.35,0.0,-0.76246,0.00011,22.85618]
[1777963448721,39.22,80847.72,0.0,-0.76253,0.00011,22.85229]
[1777963453756,39.22,80843.3,0.0,-0.76301,0.00011,22.82602]
[1777963458792,39.22,80838.12,0.0,-0.76356,0.00011,22.79539]
[1777963463826,39.22,80837.66,0.0,-0.7636,0.00011,22.7928]
[1777963471882,39.23,80837.18,0.0,-0.76368,0.00011,22.78623]
[1777963476918,39.23,80837.95,0.0,-0.76359,0.00011,22.79097]
[1777963481953,39.23,80840.07,0.0,-0.76336,0.00011,22.80366]
[1777963482961,39.23,80845.35,0.0,-0.7628,0.00011,22.83493]
[1777963484974,39.23,80853.92,0.0,-0.76188,0.00011,22.88612]
[1777963486988,39.23,80853.21,0.0,-0.76193,0.00011,22.8829]
[1777963492026,39.24,80852.83,0.0,-0.76194,0.00011,22.88273]
[1777963497097,39.24,80849.66,0.0,-0.76226,0.00011,22.8649]
[1777963498090,39.24,80790.77,0.0,-0.76849,0.00011,22.51474]
[1777963499097,39.24,80781.88,0.0,-0.76942,0.0001,22.46182]
[1777963501112,39.24,80781.79,0.0,-0.76943,0.0001,22.46154]
[1777963502118,39.24,80793.55,0.0,-0.76818,0.00011,22.53233]
[1777963503125,39.24,80799.49,0.0,-0.76756,0.00011,22.56796]
[1777963504132,39.24,80804.28,0.0,-0.76705,0.00011,22.5965]
[1777963505599,39.24,80804.9,0.0,-0.76699,0.00011,22.60002]
[1777963511182,39.24,80806.49,0.0,-0.76683,0.00011,22.60895]
[1777963516216,39.24,80817.21,0.0,-0.76571,0.00011,22.6722]
[1777963518230,39.24,80819.31,0.0,-0.76549,0.00011,22.68437]
[1777963523265,39.24,80820.34,0.0,-0.7654,0.00011,22.68952]
[1777963528300,39.23,80822.05,0.0,-0.76523,0.00011,22.69924]
[1777963531321,39.23,80828.01,0.0,-0.76463,0.00011,22.73047]
[1777963536355,39.23,80824.39,0.0,-0.76501,0.00011,22.70894]
[1777963541392,39.23,80825.96,0.0,-0.76485,0.00011,22.71824]
[1777963546427,39.23,80826.11,0.0,-0.76483,0.00011,22.71911]
[1777963551462,39.23,80828.38,0.0,-0.76459,0.00011,22.73251]
[1777963556496,39.23,80828.82,0.0,-0.76455,0.00011,22.73502]
[1777963561531,39.23,80830.8,0.0,-0.76434,0.00011,22.74662]
[1777963566021,39.23,80837.05,0.0,-0.76368,0.00011,22.78353]
[1777963571602,39.23,80835.54,0.0,-0.76385,0.00011,22.77418]
[1777963573616,39.23,80840.66,0.0,-0.76328,0.00011,22.80548]
[1777963578651,39.24,80840.83,0.0,-0.76322,0.00011,22.80872]
[1777963583686,39.25,80837.32,0.0,-0.76355,0.00011,22.79015]
[1777963588721,39.26,80835.9,0.0,-0.76366,0.00011,22.78403]
[1777963593756,39.26,80830.75,0.0,-0.76422,0.00011,22.75058]
[1777963598792,39.26,80829.93,0.0,-0.76429,0.00011,22.74659]
[1777963603828,39.26,80830.66,0.0,-0.76419,0.00011,22.75179]
[1777963608862,39.27,80824.54,0.0,-0.76483,0.00011,22.71636]
[1777963616376,39.27,80824.45,0.0,-0.76481,0.00011,22.71726]
[1777963621953,39.28,80824.08,0.0,-0.76482,0.00011,22.71631]
[1777963626987,39.28,80824.9,0.0,-0.76472,0.00011,22.7222]
[1777963632023,39.28,80826.27,0.0,-0.76455,0.00011,22.7313]
[1777963637058,39.28,80824.77,0.0,-0.7647,0.00011,22.72334]
[1777963642094,39.29,80825.65,0.0,-0.76458,0.00011,22.72953]
[1777963647130,39.29,80826.36,0.0,-0.76449,0.00011,22.73467]
[1777963652164,39.29,80826.88,0.0,-0.76445,0.00011,22.73466]
[1777963660219,39.3,80828.06,0.0,-0.76429,0.00011,22.74307]
[1777963665255,39.3,80835.92,0.0,-0.76344,0.00011,22.7904]
[1777963671297,39.3,80834.35,0.0,-0.7636,0.00011,22.78185]
[1777963676333,39.3,80834.43,0.0,-0.76358,0.00011,22.78294]
[1777963681367,39.31,80834.35,0.0,-0.76357,0.00011,22.78308]
[1777963686402,39.31,80833.48,0.0,-0.76365,0.00011,22.77857]
[1777963692446,39.31,80833.65,0.0,-0.76362,0.00011,22.78033]
[1777963699497,39.31,80833.6,0.0,-0.76361,0.00011,22.78089]
[1777963700502,39.32,80846.68,0.0,-0.76221,0.00011,22.85855]
[1777963701509,39.32,80852.57,0.0,-0.76158,0.00011,22.89372]
[1777963703525,39.32,80858.84,0.0,-0.76089,0.00011,22.93145]
[1777963705537,39.32,80863.51,0.0,-0.76038,0.00011,22.95973]
[1777963707551,39.32,80862.81,0.0,-0.76044,0.00011,22.95636]
[1777963712590,39.33,80862.56,0.0,-0.76045,0.00011,22.95304]
[1777963717621,39.34,80862.92,0.0,-0.76038,0.00011,22.95693]
[1777963722656,39.34,80870.26,0.0,-0.75956,0.00011,23.00172]
[1777963724670,39.35,80873.11,0.0,-0.75924,0.00011,23.01902]
[1777963732727,39.35,80873.75,0.0,-0.75913,0.00011,23.02503]
[1777963737761,39.36,80877.54,0.0,-0.7587,0.00011,23.04856]
[1777963742797,39.36,80880.04,0.0,-0.75841,0.00011,23.06439]
[1777963747830,39.36,80879.38,0.0,-0.75846,0.00011,23.06168]
[1777963752866,39.37,80881.84,0.0,-0.75817,0.00011,23.07718]
[1777963757900,39.37,80884.25,0.0,-0.75789,0.00011,23.09229]
[1777963759915,39.37,80889.43,0.0,-0.75733,0.00011,23.12288]
[1777963760921,39.37,80894.82,0.0,-0.75675,0.00011,23.15444]
[1777963765958,39.38,80893.27,0.0,-0.7569,0.00011,23.14607]
[1777963770992,39.38,80892.65,0.0,-0.75695,0.00011,23.14313]
[1777963776027,39.38,80892.51,0.0,-0.75698,0.00011,23.13901]
[1777963782069,39.38,80891.6,0.0,-0.75706,0.00011,23.13455]
[1777963787571,39.39,80893.89,0.0,-0.7568,0.00011,23.14857]
[1777963793146,39.39,80895.12,0.0,-0.75666,0.00011,23.15647]
[1777963797668,39.39,80903.33,0.0,-0.75576,0.00011,23.20497]
[1777963799188,39.39,80903.41,0.0,-0.75574,0.00011,23.20583]
[1777963804222,39.39,80903.64,0.0,-0.7557,0.00011,23.20799]
[1777963809258,39.4,80903.8,0.0,-0.75567,0.00011,23.20974]
[1777963814293,39.4,80905.88,0.0,-0.75543,0.00011,23.22262]
[1777963820335,39.4,80910.95,0.0,-0.75486,0.00011,23.25287]
[1777963825371,39.41,80909.71,0.0,-0.75498,0.00011,23.24628]
[1777963830406,39.41,80909.25,0.0,-0.75502,0.00011,23.24423]
[1777963835440,39.41,80909.03,0.0,-0.75506,0.00011,23.2396]
[1777963840476,39.41,80911.23,0.0,-0.75481,0.00011,23.25295]
[1777963845511,39.41,80908.62,0.0,-0.75508,0.00011,23.23839]
[1777963846518,39.41,80886.9,0.0,-0.75742,0.00011,23.11233]
[1777963848532,39.42,80881.85,0.0,-0.75795,0.00011,23.0833]
[1777963851553,39.42,80878.52,0.0,-0.75829,0.00011,23.06476]
[1777963856589,39.42,80873.3,0.0,-0.75882,0.00011,23.03559]
[1777963861624,39.43,80872.72,0.0,-0.75886,0.00011,23.03339]
[1777963868671,39.43,80872.46,0.0,-0.75886,0.00011,23.03352]
[1777963873707,39.44,80872.23,0.0,-0.75886,0.00011,23.03336]
[1777963878742,39.44,80873.17,0.0,-0.75874,0.00011,23.04002]
[1777963883778,39.44,80873.82,0.0,-0.75864,0.00011,23.04518]
[1777963885794,39.44,80881.09,0.0,-0.75786,0.00011,23.08778]
[1777963887810,39.45,80887.71,0.0,-0.75714,0.00011,23.12692]
[1777963889821,39.45,80887.3,0.0,-0.75718,0.00011,23.12481]
[1777963895860,39.45,80887.56,0.0,-0.75716,0.00011,23.12316]
[1777963901392,39.45,80890.33,0.0,-0.75685,0.00011,23.13992]
[1777963906938,39.45,80891.3,0.0,-0.75673,0.00011,23.14623]
[1777963911973,39.46,80891.11,0.0,-0.75674,0.00011,23.14567]
[1777963917008,39.46,80891.68,0.0,-0.75667,0.00011,23.14951]
[1777963922045,39.46,80891.86,0.0,-0.75664,0.00011,23.15106]
[1777963927080,39.46,80893.33,0.0,-0.75647,0.00011,23.16009]
[1777963929097,39.46,80902.14,0.0,-0.75552,0.00011,23.21146]
[1777963931602,39.46,80907.77,0.0,-0.75491,0.00011,23.24438]
[1777963936143,39.47,80911.93,0.0,-0.75445,0.00011,23.26896]
[1777963941672,39.47,80916.19,0.0,-0.75398,0.00011,23.29392]
[1777963947219,39.47,80916.28,0.0,-0.75396,0.00011,23.29484]
[1777963952256,39.47,80913.46,0.0,-0.75428,0.00011,23.27533]
[1777963957291,39.47,80913.25,0.0,-0.75429,0.00011,23.27496]
[1777963962327,39.48,80914.19,0.0,-0.75417,0.00011,23.28122]
[1777963971882,39.48,80914.84,0.0,-0.75407,0.00011,23.28659]
[1777963977433,39.48,80907.86,0.0,-0.7548,0.00011,23.2471]
[1777963981952,39.49,80902.64,0.0,-0.75534,0.00011,23.21792]
[1777963987503,39.49,80897.5,0.0,-0.75587,0.00011,23.18935]
[1777963992539,39.5,80891.98,0.0,-0.75644,0.00011,23.15867]
[1777963999587,39.5,80892.72,0.0,-0.75633,0.00011,23.16443]
[1777964008650,39.51,80894.01,0.0,-0.75617,0.00011,23.17344]
[1777964013685,39.51,80895.44,0.0,-0.75602,0.00011,23.17857]
[1777964021741,39.51,80895.59,0.0,-0.75598,0.00011,23.18069]
[1777964026776,39.52,80894.1,0.0,-0.75613,0.00011,23.17284]
[1777964031816,39.52,80893.69,0.0,-0.75615,0.00011,23.17127]
[1777964036848,39.52,80893.54,0.0,-0.75615,0.00011,23.17122]
[1777964041883,39.52,80893.17,0.0,-0.75618,0.00011,23.16988]
[1777964046918,39.53,80891.49,0.0,-0.75634,0.00011,23.16098]
[1777964047925,39.53,80885.88,0.0,-0.75694,0.00011,23.12863]
[1777964051954,39.53,80882.39,0.0,-0.7573,0.00011,23.10938]
[1777964056988,39.54,80880.6,0.0,-0.75746,0.00011,23.10015]
[1777964062023,39.54,80880.81,0.0,-0.75742,0.00011,23.10253]
[1777964067059,39.54,80879.61,0.0,-0.75753,0.00011,23.09633]
[1777964072583,39.54,80876.95,0.0,-0.75783,0.00011,23.07756]
[1777964078136,39.55,80877.0,0.0,-0.75781,0.00011,23.07873]
[1777964083172,39.55,80876.64,0.0,-0.75783,0.00011,23.07739]
[1777964088206,39.55,80875.09,0.0,-0.75798,0.00011,23.06916]
[1777964093242,39.55,80873.74,0.0,-0.75811,0.00011,23.0621]
[1777964095255,39.56,80893.47,0.0,-0.75599,0.00011,23.17695]
[1777964096262,39.56,80905.87,0.0,-0.75466,0.00011,23.24874]
[1777964097270,39.56,80905.12,0.0,-0.75473,0.00011,23.24448]
[1777964102806,39.56,80895.06,0.0,-0.75581,0.00011,23.18674]
[1777964104319,39.56,80900.31,0.0,-0.75524,0.00011,23.21728]
[1777964109355,39.56,80898.56,0.0,-0.75542,0.00011,23.2077]
[1777964114389,39.56,80897.74,0.0,-0.7555,0.00011,23.20352]
[1777964119425,39.56,80896.81,0.0,-0.75558,0.00011,23.19873]
[1777964124460,39.57,80892.5,0.0,-0.75603,0.00011,23.17444]
[1777964125466,39.57,80885.59,0.0,-0.75677,0.00011,23.13457]
[1777964127481,39.57,80880.78,0.0,-0.75728,0.00011,23.10703]
[1777964133018,39.57,80878.99,0.0,-0.75748,0.00011,23.09373]
[1777964135537,39.57,80885.45,0.0,-0.75677,0.00011,23.13186]
[1777964138557,39.58,80885.48,0.0,-0.75676,0.00011,23.1326]
[1777964143595,39.58,80885.48,0.0,-0.75674,0.00011,23.13353]
[1777964148630,39.58,80885.76,0.0,-0.75669,0.00011,23.13606]
[1777964155679,39.59,80885.85,0.0,-0.75666,0.00011,23.13783]
[1777964160714,39.59,80894.63,0.0,-0.7557,0.00011,23.18946]
[1777964166758,39.59,80895.57,0.0,-0.75559,0.00011,23.19563]
[1777964171795,39.59,80893.76,0.0,-0.75577,0.00011,23.18575]
[1777964173810,39.59,80883.57,0.0,-0.75686,0.00011,23.12706]
[1777964175824,39.6,80880.03,0.0,-0.75723,0.00011,23.10687]
[1777964181864,39.6,80879.81,0.0,-0.75723,0.00011,23.10684]
[1777964186900,39.6,80879.24,0.0,-0.75727,0.00011,23.10458]
[1777964191934,39.61,80879.31,0.0,-0.75727,0.00011,23.10204]
[1777964196969,39.61,80881.08,0.0,-0.75706,0.00011,23.11331]
[1777964199990,39.61,80887.9,0.0,-0.75632,0.00011,23.15336]
[1777964204018,39.61,80887.86,0.0,-0.75631,0.00011,23.15377]
[1777964209056,39.62,80886.32,0.0,-0.75646,0.00011,23.14563]
[1777964214093,39.62,80889.14,0.0,-0.75614,0.00011,23.16271]
[1777964220134,39.62,80887.97,0.0,-0.75625,0.00011,23.15696]
[1777964225169,39.62,80888.2,0.0,-0.75621,0.00011,23.15901]
[1777964230204,39.63,80888.17,0.0,-0.7562,0.00011,23.15955]
[1777964237256,39.63,80886.68,0.0,-0.75634,0.00011,23.15198]
[1777964242287,39.63,80890.54,0.0,-0.75591,0.00011,23.17501]
[1777964246316,39.63,80894.63,0.0,-0.75546,0.00011,23.19909]
[1777964249841,39.64,80905.15,0.0,-0.75433,0.00011,23.25999]
[1777964251351,39.64,80905.69,0.0,-0.75429,0.00011,23.25924]
[1777964256386,39.64,80905.37,0.0,-0.75432,0.00011,23.25755]
[1777964261422,39.64,80905.72,0.0,-0.75428,0.00011,23.25972]
[1777964266455,39.64,80906.27,0.0,-0.75422,0.00011,23.26303]
[1777964271491,39.64,80907.7,0.0,-0.75406,0.00011,23.27137]
[1777964276529,39.64,80907.84,0.0,-0.75405,0.00011,23.27228]
[1777964281562,39.64,80905.22,0.0,-0.75433,0.00011,23.25732]
[1777964286596,39.64,80906.87,0.0,-0.75415,0.00011,23.26694]
[1777964291632,39.64,80907.22,0.0,-0.75411,0.00011,23.26906]
[1777964296666,39.64,80907.31,0.0,-0.7541,0.00011,23.26967]
[1777964301703,39.64,80908.15,0.0,-0.754,0.00011,23.27459]
[1777964306737,39.64,80907.92,0.0,-0.75403,0.00011,23.27334]
[1777964313786,39.64,80907.87,0.0,-0.75406,0.00011,23.26919]
[1777964318821,39.64,80907.55,0.0,-0.75409,0.00011,23.26744]
[1777964323856,39.64,80922.21,0.0,-0.75251,0.00011,23.35168]
[1777964325869,39.64,80921.47,0.0,-0.75259,0.00011,23.34738]
[1777964330906,39.64,80921.36,0.0,-0.7526,0.00011,23.34674]
[1777964335941,39.64,80922.52,0.0,-0.75247,0.00011,23.35357]
[1777964340976,39.64,80922.39,0.0,-0.75248,0.00011,23.35298]
[1777964346012,39.64,80923.39,0.0,-0.75237,0.00011,23.35885]
[1777964350042,39.64,80932.27,0.0,-0.75141,0.00011,23.40975]
[1777964352064,39.64,80934.22,0.0,-0.7512,0.00011,23.42067]
[1777964357091,39.64,80932.94,0.0,-0.75136,0.00011,23.41268]
[1777964362126,39.64,80933.24,0.0,-0.75133,0.00011,23.41379]
[1777964367161,39.64,80934.37,0.0,-0.75122,0.00011,23.41987]
[1777964370182,39.64,80944.46,0.0,-0.75013,0.00011,23.4771]
[1777964373203,39.63,80948.64,0.0,-0.74972,0.00011,23.49648]
[1777964378239,39.63,80950.98,0.0,-0.74948,0.00011,23.50888]
[1777964385286,39.63,80950.8,0.0,-0.74952,0.00011,23.50702]
[1777964390322,39.63,80951.97,0.0,-0.7494,0.00011,23.51305]
[1777964395358,39.62,80955.23,0.0,-0.74906,0.00011,23.53078]
[1777964400403,39.62,80952.57,0.0,-0.74937,0.00011,23.51489]
[1777964405431,39.62,80953.04,0.0,-0.74933,0.00011,23.51688]
[1777964407442,39.62,80947.87,0.0,-0.7499,0.00011,23.48716]
[1777964408449,39.62,80938.52,0.0,-0.75092,0.00011,23.43368]
[1777964410970,39.62,80934.66,0.0,-0.75134,0.00011,23.41147]
[1777964413484,39.62,80926.26,0.0,-0.75225,0.00011,23.36332]
[1777964415499,39.62,80927.91,0.0,-0.75207,0.00011,23.37278]
[1777964419526,39.62,80933.27,0.0,-0.75149,0.00011,23.40353]
[1777964423554,39.61,80914.1,0.0,-0.75356,0.00011,23.29327]
[1777964424561,39.61,80911.02,0.0,-0.7539,0.00011,23.27556]
[1777964429596,39.61,80911.64,0.0,-0.75383,0.00011,23.2792]
[1777964434631,39.62,80914.89,0.0,-0.7535,0.00011,23.29397]
[1777964439665,39.62,80916.29,0.0,-0.75335,0.00011,23.30208]
[1777964444701,39.61,80919.31,0.0,-0.75303,0.00011,23.31933]
[1777964449736,39.61,80921.16,0.0,-0.75284,0.00011,23.32948]
[1777964451250,39.61,80927.3,0.0,-0.75217,0.00011,23.36458]
[1777964454771,39.61,80930.67,0.0,-0.75181,0.00011,23.3837]
[1777964458801,39.61,80920.75,0.0,-0.75289,0.00011,23.32651]
[1777964461326,39.61,80916.5,0.0,-0.75335,0.00011,23.30203]
[1777964466855,39.61,80915.58,0.0,-0.75345,0.00011,23.29677]
[1777964471396,39.61,80907.18,0.0,-0.75435,0.00011,23.24849]
[1777964473904,39.61,80903.22,0.0,-0.75478,0.00011,23.22573]
[1777964476935,39.61,80893.63,0.0,-0.75581,0.00011,23.17057]
[1777964477936,39.61,80881.41,0.0,-0.75712,0.00011,23.09987]
[1777964478944,39.61,80874.67,0.0,-0.75784,0.00011,23.06084]
[1777964479950,39.61,80874.32,0.0,-0.75787,0.00011,23.05891]
[1777964481467,39.61,80877.89,0.0,-0.75748,0.00011,23.0799]
[1777964483978,39.61,80885.05,0.0,-0.75671,0.00011,23.12163]
[1777964485993,39.61,80880.51,0.0,-0.7572,0.00011,23.09551]
[1777964490022,39.62,80873.33,0.0,-0.75796,0.00011,23.05428]
[1777964492034,39.62,80874.26,0.0,-0.75788,0.00011,23.05594]
[1777964497069,39.62,80871.66,0.0,-0.75814,0.00011,23.04159]
[1777964502106,39.62,80871.99,0.0,-0.75809,0.00011,23.0443]
[1777964503111,39.62,80880.6,0.0,-0.75717,0.00011,23.09435]
[1777964505125,39.62,80885.73,0.0,-0.75661,0.00011,23.12426]
[1777964510160,39.62,80887.46,0.0,-0.75642,0.00011,23.13451]
[1777964515195,39.62,80887.65,0.0,-0.7564,0.00011,23.13573]
[1777964517209,39.62,80882.26,0.0,-0.75698,0.00011,23.10461]
[1777964519223,39.62,80875.6,0.0,-0.75769,0.00011,23.06612]
[1777964521237,39.63,80875.82,0.0,-0.75766,0.00011,23.06759]
[1777964526272,39.63,80883.24,0.0,-0.75686,0.00011,23.1111]
[1777964528286,39.63,80888.05,0.0,-0.75634,0.00011,23.13905]
[1777964531307,39.63,80890.24,0.0,-0.7561,0.00011,23.15213]
[1777964536342,39.63,80891.23,0.0,-0.75598,0.00011,23.15817]
[1777964539363,39.63,80897.09,0.0,-0.75535,0.00011,23.19199]
[1777964542387,39.63,80906.3,0.0,-0.75437,0.00011,23.245]
[1777964545408,39.63,80898.83,0.0,-0.7552,0.00011,23.20062]
[1777964548429,39.62,80895.78,0.0,-0.75554,0.00011,23.18211]
[1777964553466,39.62,80896.75,0.0,-0.75547,0.00011,23.1836]
[1777964555479,39.62,80905.6,0.0,-0.75451,0.00011,23.23458]
[1777964558500,39.62,80914.07,0.0,-0.75362,0.00011,23.28251]
[1777964561520,39.62,80914.77,0.0,-0.75356,0.00011,23.28553]
[1777964566556,39.61,80916.37,0.0,-0.75341,0.00011,23.29348]
[1777964571591,39.61,80918.41,0.0,-0.75321,0.00011,23.30441]
[1777964576626,39.61,80918.76,0.0,-0.75318,0.00011,23.30587]
[1777964581664,39.61,80917.72,0.0,-0.7533,0.00011,23.29968]
[1777964582670,39.61,80902.39,0.0,-0.75495,0.00011,23.21141]
[1777964584682,39.61,80895.98,0.0,-0.75564,0.00011,23.17435]
[1777964585689,39.61,80896.12,0.0,-0.75563,0.00011,23.17522]
[1777964587702,39.61,80895.97,0.0,-0.75564,0.00011,23.17453]
[1777964589723,39.61,80903.34,0.0,-0.75484,0.00011,23.21724]
[1777964592239,39.61,80907.9,0.0,-0.75435,0.00011,23.24374]
[1777964597772,39.61,80903.62,0.0,-0.7548,0.00011,23.21925]
[1777964603815,39.61,80903.42,0.0,-0.75482,0.00011,23.21837]
[1777964608850,39.61,80903.2,0.0,-0.75484,0.00011,23.21734]
[1777964613884,39.61,80902.79,0.0,-0.75491,0.00011,23.21126]
[1777964618919,39.61,80902.97,0.0,-0.75488,0.00011,23.21256]
[1777964622450,39.61,80913.08,0.0,-0.75379,0.00011,23.27092]
[1777964624963,39.61,80904.15,0.0,-0.75475,0.00011,23.21961]
[1777964626975,39.61,80902.08,0.0,-0.75497,0.00011,23.20773]
[1777964632520,39.61,80902.28,0.0,-0.75494,0.00011,23.20917]
[1777964638054,39.62,80902.53,0.0,-0.75491,0.00011,23.21094]
[1777964643087,39.62,80905.82,0.0,-0.75455,0.00011,23.23012]
[1777964648126,39.62,80898.36,0.0,-0.75535,0.00011,23.18719]
[1777964650138,39.62,80897.93,0.0,-0.7554,0.00011,23.18463]
[1777964655172,39.62,80897.32,0.0,-0.75547,0.00011,23.18099]
[1777964660208,39.62,80897.51,0.0,-0.75545,0.00011,23.182]
[1777964661723,39.62,80905.4,0.0,-0.7546,0.00011,23.22746]
[1777964664236,39.61,80904.12,0.0,-0.75474,0.00011,23.21996]
[1777964669271,39.61,80906.94,0.0,-0.75444,0.00011,23.23588]
[1777964673299,39.61,80914.3,0.0,-0.75368,0.00011,23.27394]
[1777964675313,39.61,80917.13,0.0,-0.75338,0.00011,23.2902]
[1777964676321,39.61,80923.93,0.0,-0.75264,0.00011,23.32921]
[1777964678334,39.61,80926.89,0.0,-0.75233,0.00011,23.34608]
[1777964683369,39.61,80925.32,0.0,-0.75251,0.00011,23.33665]
[1777964687397,39.61,80919.22,0.0,-0.75317,0.00011,23.30136]
[1777964692432,39.61,80919.95,0.0,-0.7531,0.00011,23.30533]
[1777964697467,39.61,80922.58,0.0,-0.75282,0.00011,23.32018]
[1777964702502,39.61,80907.28,0.0,-0.75447,0.00011,23.23191]
[1777964703508,39.61,80900.88,0.0,-0.75516,0.00011,23.19497]
[1777964704516,39.61,80900.53,0.0,-0.7552,0.00011,23.19298]
[1777964705523,39.61,80900.43,0.0,-0.75521,0.00011,23.19248]
[1777964711565,39.61,80898.88,0.0,-0.75537,0.00011,23.18398]
[1777964715594,39.61,80892.65,0.0,-0.75603,0.00011,23.14803]
[1777964719621,39.61,80891.2,0.0,-0.75619,0.00011,23.13968]
[1777964724656,39.61,80891.56,0.0,-0.75615,0.00011,23.14187]
[1777964729691,39.61,80885.56,0.0,-0.75679,0.00011,23.10728]
[1777964730698,39.61,80880.37,0.0,-0.75735,0.00011,23.07715]
[1777964733719,39.61,80875.46,0.0,-0.7579,0.00011,23.04456]
[1777964738754,39.61,80873.29,0.0,-0.75813,0.00011,23.03205]
[1777964743789,39.61,80877.16,0.0,-0.75771,0.00011,23.05464]
[1777964748824,39.61,80880.62,0.0,-0.75734,0.00011,23.07479]
[1777964752851,39.61,80881.92,0.0,-0.7572,0.00011,23.0823]
[1777964759904,39.61,80882.49,0.0,-0.75715,0.00011,23.08543]
[1777964764937,39.61,80885.5,0.0,-0.75683,0.00011,23.10273]
[1777964770979,39.61,80887.76,0.0,-0.75659,0.00011,23.11566]
[1777964776017,39.61,80899.84,0.0,-0.75529,0.00011,23.18561]
[1777964778030,39.61,80904.48,0.0,-0.75479,0.00011,23.21241]
[1777964784072,39.61,80900.09,0.0,-0.75526,0.00011,23.18701]
[1777964788099,39.61,80893.62,0.0,-0.75596,0.00011,23.14968]
[1777964790115,39.61,80905.86,0.0,-0.75464,0.00011,23.22036]
[1777964791121,39.61,80911.1,0.0,-0.7541,0.00011,23.24658]
[1777964792643,39.61,80911.82,0.0,-0.75402,0.00011,23.25069]
[1777964798170,39.61,80910.74,0.0,-0.75415,0.00011,23.2441]
[1777964803205,39.61,80913.9,0.0,-0.75381,0.00011,23.26197]
[1777964808240,39.61,80908.39,0.0,-0.75441,0.00011,23.22999]
[1777964810253,39.61,80902.34,0.0,-0.75506,0.00011,23.19523]
[1777964813276,39.61,80901.49,0.0,-0.75515,0.00011,23.19058]
[1777964818311,39.61,80902.43,0.0,-0.75504,0.00011,23.1965]
[1777964823346,39.61,80901.44,0.0,-0.75513,0.00011,23.19127]
[1777964825360,39.61,80906.8,0.0,-0.75455,0.00011,23.22236]
[1777964829387,39.61,80912.15,0.0,-0.75397,0.00011,23.25342]
[1777964835430,39.61,80911.86,0.0,-0.754,0.00011,23.25197]
[1777964842480,39.61,80911.14,0.0,-0.75407,0.00011,23.24807]
[1777964850536,39.61,80908.54,0.0,-0.75434,0.00011,23.23343]
[1777964855571,39.62,80908.51,0.0,-0.75437,0.00011,23.22954]
[1777964860606,39.62,80909.44,0.0,-0.75426,0.00011,23.23515]
[1777964865641,39.62,80911.22,0.0,-0.75407,0.00011,23.24558]
[1777964870675,39.62,80910.97,0.0,-0.75409,0.00011,23.24432]
[1777964875716,39.62,80910.9,0.0,-0.7541,0.00011,23.2441]
[1777964880748,39.62,80909.62,0.0,-0.75423,0.00011,23.23692]
[1777964886790,39.62,80909.89,0.0,-0.7542,0.00011,23.23873]
[1777964891825,39.62,80912.84,0.0,-0.75387,0.00011,23.25588]
[1777964896860,39.62,80913.83,0.0,-0.75377,0.00011,23.2617]
[1777964901899,39.62,80923.62,0.0,-0.75271,0.00011,23.318]
[1777964904916,39.62,80924.39,0.0,-0.75262,0.00011,23.32238]
[1777964909960,39.62,80926.41,0.0,-0.75241,0.00011,23.33374]
[1777964910960,39.62,80915.65,0.0,-0.75357,0.00011,23.27193]
[1777964911965,39.62,80904.44,0.0,-0.75481,0.00011,23.20339]
[1777964912972,39.62,80903.14,0.0,-0.75495,0.00011,23.19591]
[1777964914990,39.62,80900.75,0.0,-0.75521,0.00011,23.18212]
[1777964920022,39.62,80901.07,0.0,-0.75517,0.00011,23.18393]
[1777964925057,39.62,80899.43,0.0,-0.75535,0.00011,23.17445]
[1777964930094,39.62,80899.18,0.0,-0.75537,0.00011,23.17302]
[1777964935127,39.62,80898.45,0.0,-0.75545,0.00011,23.16884]
[1777964940162,39.62,80896.42,0.0,-0.75567,0.00011,23.15719]
[1777964942176,39.62,80888.85,0.0,-0.75648,0.00011,23.1135]
[1777964944190,39.62,80888.07,0.0,-0.75656,0.00011,23.10908]
[1777964949225,39.62,80887.01,0.0,-0.75667,0.00011,23.10335]
[1777964954266,39.62,80885.08,0.0,-0.75687,0.00011,23.0926]
[1777964959297,39.62,80886.57,0.0,-0.7567,0.00011,23.10168]
[1777964964330,39.63,80886.87,0.0,-0.75666,0.00011,23.10382]
[1777964969367,39.63,80887.59,0.0,-0.75657,0.00011,23.10835]
[1777964972390,39.63,80875.21,0.0,-0.75792,0.00011,23.03289]
[1777964974403,39.63,80872.29,0.0,-0.75823,0.00011,23.01621]
[1777964979438,39.63,80871.94,0.0,-0.75825,0.00011,23.01502]
[1777964984473,39.63,80872.05,0.0,-0.75822,0.00011,23.0165]
[1777964989507,39.64,80869.59,0.0,-0.75848,0.00011,23.00258]
[1777964994543,39.64,80872.26,0.0,-0.75818,0.00011,23.01845]
[1777965000585,39.64,80870.94,0.0,-0.75831,0.00011,23.01169]
[1777965005620,39.64,80873.26,0.0,-0.75804,0.00011,23.02599]
[1777965010655,39.65,80872.16,0.0,-0.75815,0.00011,23.02041]
[1777965015691,39.65,80875.16,0.0,-0.75781,0.00011,23.03847]
[1777965018711,39.65,80882.42,0.0,-0.75703,0.00011,23.08065]
[1777965020731,39.65,80901.42,0.0,-0.755,0.00011,23.19034]
[1777965021731,39.65,80920.86,0.0,-0.7529,0.00011,23.30226]
[1777965022739,39.65,80930.25,0.0,-0.75189,0.00011,23.3559]
[1777965024753,39.65,80929.61,0.0,-0.75196,0.00011,23.35191]
[1777965029787,39.65,80929.27,0.0,-0.75201,0.00011,23.34954]
[1777965034827,39.64,80929.95,0.0,-0.75197,0.00011,23.34903]
[1777965037843,39.64,80924.92,0.0,-0.75252,0.00011,23.31998]
[1777965042879,39.64,80924.03,0.0,-0.75262,0.00011,23.31462]
[1777965047915,39.64,80924.86,0.0,-0.75253,0.00011,23.31914]
[1777965054483,39.64,80924.17,0.0,-0.75261,0.00011,23.31482]
[1777965059999,39.64,80923.78,0.0,-0.75266,0.00011,23.31234]
[1777965065035,39.64,80923.88,0.0,-0.75266,0.00011,23.31268]
[1777965071076,39.64,80924.82,0.0,-0.75256,0.00011,23.3178]
[1777965076111,39.64,80924.53,0.0,-0.7526,0.00011,23.31589]
[1777965081146,39.64,80925.84,0.0,-0.75246,0.00011,23.32316]
[1777965084166,39.64,80932.31,0.0,-0.75176,0.00011,23.36005]
[1777965088194,39.63,80931.9,0.0,-0.75181,0.00011,23.3574]
[1777965093230,39.63,80933.42,0.0,-0.75168,0.00011,23.36166]
[1777965098262,39.63,80941.74,0.0,-0.75079,0.00011,23.40873]
[1777965099272,39.63,80947.56,0.0,-0.75016,0.00011,23.44183]
[1777965101294,39.63,80945.73,0.0,-0.75036,0.00011,23.43115]
[1777965104835,39.63,80940.66,0.0,-0.75092,0.00011,23.40173]
[1777965109343,39.63,80935.64,0.0,-0.75147,0.00011,23.37286]
[1777965114905,39.63,80933.91,0.0,-0.75166,0.00011,23.36293]
[1777965118406,39.63,80925.75,0.0,-0.75254,0.00011,23.31622]
[1777965121427,39.63,80924.9,0.0,-0.75263,0.00011,23.31144]
[1777965126462,39.63,80925.83,0.0,-0.75253,0.00011,23.31706]
[1777965129483,39.63,80934.63,0.0,-0.75157,0.00011,23.3676]
[1777965132505,39.63,80938.1,0.0,-0.75119,0.00011,23.38749]
[1777965136532,39.63,80948.91,0.0,-0.75002,0.00011,23.44909]
[1777965138546,39.63,80953.14,0.0,-0.74956,0.00011,23.47306]
[1777965141567,39.63,80958.77,0.0,-0.74896,0.00011,23.50464]
[1777965146602,39.62,80957.85,0.0,-0.74908,0.00011,23.49861]
[1777965150634,39.62,80949.63,0.0,-0.74999,0.00011,23.45111]
[1777965152647,39.62,80948.23,0.0,-0.75017,0.00011,23.43875]
[1777965157682,39.62,80943.54,0.0,-0.7507,0.00011,23.41115]
[1777965162717,39.62,80942.71,0.0,-0.7508,0.00011,23.40569]
[1777965167752,39.61,80940.82,0.0,-0.75102,0.00011,23.39422]
[1777965171780,39.61,80948.38,0.0,-0.75021,0.00011,23.43687]
[1777965175331,39.61,80948.84,0.0,-0.75017,0.00011,23.43912]
[1777965180844,39.61,80948.83,0.0,-0.75019,0.00011,23.43825]
[1777965182858,39.61,80956.64,0.0,-0.74934,0.00011,23.48254]
[1777965184872,39.61,80956.03,0.0,-0.74941,0.00011,23.47884]
[1777965187893,39.6,80963.39,0.0,-0.74862,0.00011,23.52029]
[1777965190913,39.6,80964.2,0.0,-0.74854,0.00011,23.52445]
[1777965192928,39.6,80979.15,0.0,-0.74691,0.00011,23.60893]
[1777965194942,39.6,80985.08,0.0,-0.74627,0.00011,23.64218]
[1777965197963,39.6,80987.1,0.0,-0.74606,0.00011,23.65277]
[1777965202998,39.59,80990.89,0.0,-0.74568,0.00011,23.6728]
[1777965207026,39.59,80985.16,0.0,-0.74632,0.00011,23.63953]
[1777965212061,39.58,80982.28,0.0,-0.74669,0.00011,23.61815]
[1777965215083,39.58,80988.18,0.0,-0.74606,0.00011,23.65077]
[1777965219111,39.58,80986.41,0.0,-0.74627,0.00011,23.6397]
[1777965224146,39.57,80990.41,0.0,-0.74586,0.00011,23.66096]
[1777965229182,39.57,80997.81,0.0,-0.74508,0.00011,23.70133]
[1777965234219,39.56,80995.71,0.0,-0.74534,0.00011,23.68794]
[1777965236234,39.56,80989.65,0.0,-0.74602,0.00011,23.65308]
[1777965242276,39.55,80989.46,0.0,-0.74607,0.00011,23.65033]
[1777965247310,39.55,80987.96,0.0,-0.74626,0.00011,23.64049]
[1777965252346,39.54,80984.6,0.0,-0.74666,0.00011,23.6202]
[1777965255366,39.54,80975.95,0.0,-0.74762,0.00011,23.57042]
[1777965258387,39.54,80973.67,0.0,-0.74788,0.00011,23.55681]
[1777965264434,39.54,80973.11,0.0,-0.74797,0.00011,23.55261]
[1777965269468,39.53,80972.92,0.0,-0.748,0.00011,23.55069]
[1777965274503,39.53,80971.66,0.0,-0.74818,0.00011,23.53874]
[1777965280544,39.53,80969.83,0.0,-0.7484,0.00011,23.52743]
[1777965286114,39.52,80967.73,0.0,-0.74865,0.00011,23.51463]
[1777965292629,39.52,80965.79,0.0,-0.74888,0.00011,23.50283]
[1777965297664,39.52,80965.61,0.0,-0.74891,0.00011,23.50112]
[1777965299678,39.52,80970.68,0.0,-0.74836,0.00011,23.52989]
[1777965306253,39.52,80974.99,0.0,-0.74791,0.00011,23.55345]
[1777965308741,39.51,80969.44,0.0,-0.74852,0.00011,23.52138]
[1777965309748,39.51,80959.95,0.0,-0.74956,0.00011,23.46711]
[1777965311762,39.51,80957.66,0.0,-0.74982,0.00011,23.45382]
[1777965316324,39.51,80952.12,0.0,-0.75042,0.00011,23.42191]
[1777965319819,39.51,80949.7,0.0,-0.75069,0.00011,23.40791]
[1777965326393,39.51,80944.37,0.0,-0.75127,0.00011,23.37728]
[1777965331903,39.51,80944.23,0.0,-0.75132,0.00011,23.3722]
[1777965336937,39.51,80943.2,0.0,-0.75144,0.00011,23.36609]
[1777965344993,39.51,80945.89,0.0,-0.75114,0.00011,23.3816]
[1777965350035,39.51,80947.89,0.0,-0.75093,0.00011,23.39299]
[1777965355069,39.51,80948.11,0.0,-0.7509,0.00011,23.39416]
[1777965360104,39.51,80948.31,0.0,-0.75088,0.00011,23.39519]
[1777965365139,39.51,80948.37,0.0,-0.75088,0.00011,23.39543]
[1777965370176,39.51,80948.5,0.0,-0.75087,0.00011,23.39606]
[1777965373195,39.51,80958.25,0.0,-0.74981,0.00011,23.45177]
[1777965376215,39.51,80961.57,0.0,-0.74945,0.00011,23.47058]
[1777965381252,39.51,80963.8,0.0,-0.74921,0.00011,23.48289]
[1777965385280,39.5,80971.37,0.0,-0.74839,0.00011,23.52567]
[1777965388303,39.5,80973.34,0.0,-0.74818,0.00011,23.53656]
[1777965393338,39.5,80976.04,0.0,-0.74793,0.00011,23.54724]
[1777965398371,39.5,80973.17,0.0,-0.74826,0.00011,23.53014]
[1777965403408,39.49,80976.56,0.0,-0.7479,0.00011,23.54868]
[1777965408443,39.49,80976.05,0.0,-0.74797,0.00011,23.54501]
[1777965413478,39.49,80973.46,0.0,-0.74827,0.00011,23.52951]
[1777965418514,39.49,80974.51,0.0,-0.74817,0.00011,23.5348]
[1777965423547,39.48,80975.7,0.0,-0.74805,0.00011,23.54088]
[1777965428584,39.48,80974.48,0.0,-0.7482,0.00011,23.53323]
[1777965433620,39.48,80973.24,0.0,-0.74835,0.00011,23.52548]
[1777965438655,39.48,80973.25,0.0,-0.74836,0.00011,23.52489]
[1777965443692,39.47,80969.56,0.0,-0.74878,0.00011,23.50325]
[1777965446710,39.47,80977.59,0.0,-0.74791,0.00011,23.54869]
[1777965448725,39.47,80983.05,0.0,-0.74731,0.00011,23.57952]
[1777965450739,39.47,80983.4,0.0,-0.74728,0.00011,23.58118]
[1777965455774,39.47,80982.43,0.0,-0.74743,0.00011,23.5708]
[1777965460809,39.47,80981.55,0.0,-0.74755,0.00011,23.56494]
[1777965466856,39.46,80980.44,0.0,-0.74769,0.00011,23.55764]
[1777965468866,39.46,80967.49,0.0,-0.74912,0.00011,23.48335]
[1777965470880,39.46,80967.19,0.0,-0.74915,0.00011,23.48141]
[1777965476922,39.46,80971.24,0.0,-0.74872,0.00011,23.50399]
[1777965481959,39.46,80972.07,0.0,-0.74864,0.00011,23.50821]
[1777965483491,39.46,80983.29,0.0,-0.74741,0.00011,23.57201]
[1777965484978,39.45,80982.68,0.0,-0.74749,0.00011,23.56827]
[1777965490013,39.45,80981.2,0.0,-0.74766,0.00011,23.55904]
[1777965495048,39.45,80981.3,0.0,-0.74767,0.00011,23.55883]
[1777965500084,39.45,80979.0,0.0,-0.74794,0.00011,23.54497]
[1777965505120,39.44,80980.23,0.0,-0.74782,0.00011,23.55126]
[1777965510154,39.44,80980.27,0.0,-0.74783,0.00011,23.55075]
[1777965511164,39.44,80971.03,0.0,-0.74887,0.00011,23.49394]
[1777965512168,39.44,80959.4,0.0,-0.75014,0.00011,23.4273]
[1777965513702,39.44,80955.53,0.0,-0.75057,0.00011,23.40504]
[1777965514183,39.44,80955.53,0.0,-0.75057,0.00011,23.40502]
[1777965518210,39.44,80951.33,0.0,-0.75103,0.00011,23.38096]
[1777965523244,39.44,80953.1,0.0,-0.75083,0.00011,23.39124]
[1777965528281,39.44,80952.66,0.0,-0.75088,0.00011,23.3888]
[1777965533315,39.44,80952.48,0.0,-0.75089,0.00011,23.38787]
[1777965538351,39.44,80951.79,0.0,-0.75097,0.00011,23.38402]
[1777965543386,39.44,80951.91,0.0,-0.75095,0.00011,23.38482]
[1777965548421,39.44,80951.09,0.0,-0.75104,0.00011,23.38023]
[1777965552449,39.44,80945.32,0.0,-0.75167,0.00011,23.34721]
[1777965557484,39.44,80945.2,0.0,-0.75167,0.00011,23.34679]
[1777965563526,39.44,80944.57,0.0,-0.75173,0.00011,23.34354]
[1777965568561,39.45,80943.62,0.0,-0.75183,0.00011,23.33841]
[1777965573596,39.45,80945.06,0.0,-0.75169,0.00011,23.34303]
[1777965578630,39.45,80944.37,0.0,-0.75176,0.00011,23.33938]
[1777965583666,39.45,80945.23,0.0,-0.75166,0.00011,23.34464]
[1777965588701,39.45,80944.5,0.0,-0.75174,0.00011,23.34076]
[1777965590719,39.45,80951.72,0.0,-0.75095,0.00011,23.38234]
[1777965591722,39.45,80961.94,0.0,-0.74983,0.00011,23.44094]
[1777965592729,39.45,80968.3,0.0,-0.74913,0.00011,23.47731]
[1777965594743,39.45,80968.29,0.0,-0.74914,0.00011,23.47724]
[1777965598774,39.45,80969.26,0.0,-0.74904,0.00011,23.48246]
[1777965602802,39.45,80977.76,0.0,-0.74811,0.00011,23.53061]
[1777965605823,39.45,80978.61,0.0,-0.74802,0.00011,23.53514]
[1777965610858,39.44,80978.33,0.0,-0.74807,0.00011,23.53287]
[1777965615893,39.44,80972.1,0.0,-0.74876,0.00011,23.49668]
[1777965619444,39.44,80971.96,0.0,-0.74879,0.00011,23.49545]
[1777965624955,39.44,80971.52,0.0,-0.74885,0.00011,23.49249]
[1777965629991,39.44,80971.21,0.0,-0.74889,0.00011,23.49027]
[1777965635030,39.44,80971.11,0.0,-0.74894,0.00011,23.48521]
[1777965640061,39.43,80970.59,0.0,-0.749,0.00011,23.48183]
[1777965645098,39.43,80970.77,0.0,-0.74899,0.00011,23.48246]
[1777965650132,39.43,80970.67,0.0,-0.74901,0.00011,23.4815]
[1777965655166,39.43,80971.78,0.0,-0.7489,0.00011,23.48744]
[1777965660201,39.43,80972.07,0.0,-0.74887,0.00011,23.48868]
[1777965665239,39.43,80976.11,0.0,-0.74844,0.00011,23.51131]
[1777965670274,39.43,80976.03,0.0,-0.74846,0.00011,23.51032]
[1777965675309,39.42,80975.1,0.0,-0.74857,0.00011,23.50449]
[1777965681351,39.42,80975.83,0.0,-0.7485,0.00011,23.50804]
[1777965686385,39.42,80969.08,0.0,-0.74925,0.00011,23.46898]
[1777965688399,39.42,80968.25,0.0,-0.74935,0.00011,23.46409]
[1777965694443,39.42,80967.41,0.0,-0.74947,0.00011,23.45498]
[1777965700484,39.42,80967.72,0.0,-0.74944,0.00011,23.45647]
[1777965705520,39.42,80972.93,0.0,-0.74888,0.00011,23.48594]
[1777965710554,39.41,80973.27,0.0,-0.74885,0.00011,23.48749]
[1777965716596,39.41,80974.38,0.0,-0.74874,0.00011,23.49334]
[1777965720624,39.41,80979.61,0.0,-0.74817,0.00011,23.52283]
[1777965722638,39.41,80986.33,0.0,-0.74744,0.00011,23.5609]
[1777965725660,39.41,80988.89,0.0,-0.74716,0.00011,23.57509]
[1777965730696,39.41,80990.96,0.0,-0.74695,0.00011,23.58601]
[1777965735729,39.4,80991.87,0.0,-0.74687,0.00011,23.59029]
[1777965740765,39.4,80996.37,0.0,-0.74639,0.00011,23.61491]
[1777965745800,39.4,80998.38,0.0,-0.74619,0.00011,23.6253]
[1777965750835,39.39,81000.64,0.0,-0.74597,0.00011,23.63705]
[1777965755871,39.39,81000.93,0.0,-0.74598,0.00011,23.63362]
[1777965760906,39.38,80998.69,0.0,-0.74625,0.00011,23.61979]
[1777965765942,39.38,80999.95,0.0,-0.74614,0.00011,23.6259]
[1777965770977,39.38,80999.84,0.0,-0.74617,0.00011,23.62422]
[1777965776023,39.37,81000.95,0.0,-0.74607,0.00011,23.62947]
[1777965780571,39.37,81007.26,0.0,-0.74539,0.00011,23.66422]
[1777965783062,39.37,81018.85,0.0,-0.74411,0.00011,23.72988]
[1777965785074,39.37,81016.95,0.0,-0.74431,0.00011,23.71953]
[1777965786082,39.37,81015.77,0.0,-0.74444,0.00011,23.713]
[1777965791117,39.37,81017.86,0.0,-0.74419,0.00011,23.7256]
[1777965796152,39.38,81023.37,0.0,-0.74357,0.00011,23.75748]
[1777965799176,39.38,81033.24,0.0,-0.74246,0.00011,23.8135]
[1777965800711,39.38,81043.45,0.0,-0.74132,0.00011,23.87109]
[1777965802197,39.38,81044.32,0.0,-0.74123,0.00011,23.876]
[1777965803201,39.38,81053.15,0.0,-0.74024,0.00011,23.92552]
[1777965804207,39.38,81058.32,0.0,-0.73967,0.00011,23.95444]
[1777965805215,39.38,81053.1,0.0,-0.74025,0.00011,23.92518]
[1777965810787,39.38,81050.89,0.0,-0.7405,0.00011,23.91253]
[1777965816300,39.38,81054.7,0.0,-0.74011,0.00011,23.92965]
[1777965821335,39.38,81057.08,0.0,-0.73985,0.00011,23.94267]
[1777965826369,39.37,81056.72,0.0,-0.7399,0.00011,23.94029]
[1777965831405,39.37,81052.84,0.0,-0.74034,0.00011,23.91823]
[1777965833420,39.37,81042.58,0.0,-0.74148,0.00011,23.86059]
[1777965835434,39.37,81041.14,0.0,-0.74164,0.00011,23.85249]
[1777965838453,39.37,81048.18,0.0,-0.74086,0.00011,23.89206]
[1777965839462,39.37,81054.29,0.0,-0.74018,0.00011,23.92631]
[1777965841476,39.37,81054.23,0.0,-0.74018,0.00011,23.9259]
[1777965846510,39.37,81054.24,0.0,-0.74019,0.00011,23.92567]
[1777965851547,39.37,81053.74,0.0,-0.74025,0.00011,23.92262]
[1777965854568,39.37,81043.48,0.0,-0.7414,0.00011,23.86494]
[1777965855574,39.37,81028.48,0.0,-0.74306,0.00011,23.7805]
[1777965857589,39.37,81024.17,0.0,-0.74354,0.00011,23.75631]
[1777965861617,39.37,81018.73,0.0,-0.74413,0.00011,23.72607]
[1777965866654,39.37,81018.05,0.0,-0.74419,0.00011,23.72299]
[1777965871688,39.38,81020.83,0.0,-0.7439,0.00011,23.73545]
[1777965876723,39.38,81020.66,0.0,-0.7439,0.00011,23.73517]
[1777965878738,39.38,81015.56,0.0,-0.74446,0.00011,23.70661]
[1777965883772,39.38,81007.89,0.0,-0.74529,0.00011,23.66398]
[1777965886794,39.39,81005.84,0.0,-0.74551,0.00011,23.6529]
[1777965891829,39.39,81004.54,0.0,-0.74563,0.00011,23.64664]
[1777965896868,39.39,81004.35,0.0,-0.74562,0.00011,23.6467]
[1777965897871,39.39,81009.98,0.0,-0.745,0.00011,23.67883]
[1777965902906,39.4,80999.39,0.0,-0.74615,0.00011,23.61981]
[1777965903913,39.4,81006.17,0.0,-0.74539,0.00011,23.65847]
[1777965905927,39.4,81006.65,0.0,-0.74533,0.00011,23.6617]
[1777965906934,39.4,81004.83,0.0,-0.74553,0.00011,23.65162]
[1777965911969,39.41,81003.79,0.0,-0.74561,0.00011,23.64701]
[1777965917004,39.41,81004.25,0.0,-0.74554,0.00011,23.65096]
[1777965923048,39.42,81004.09,0.0,-0.74552,0.00011,23.65165]
[1777965929091,39.42,81004.61,0.0,-0.74543,0.00011,23.65615]
[1777965934125,39.43,81004.35,0.0,-0.74546,0.00011,23.65199]
[1777965939159,39.43,81003.8,0.0,-0.74549,0.00011,23.65016]
[1777965944195,39.44,81004.99,0.0,-0.74534,0.00011,23.65819]
[1777965949230,39.44,81004.96,0.0,-0.74531,0.00011,23.65927]
[1777965951789,39.44,81013.24,0.0,-0.74438,0.00011,23.70682]
[1777965955275,39.45,81020.01,0.0,-0.74362,0.00011,23.74569]
[1777965957289,39.45,81027.38,0.0,-0.7428,0.00011,23.78753]
[1777965959303,39.45,81027.86,0.0,-0.74274,0.00011,23.79051]
[1777965965344,39.45,81029.53,0.0,-0.74254,0.00011,23.80054]
[1777965970384,39.45,81025.36,0.0,-0.74299,0.00011,23.77758]
[1777965975423,39.46,81025.53,0.0,-0.74296,0.00011,23.77924]
[1777965980454,39.46,81026.04,0.0,-0.74289,0.00011,23.78269]
[1777965985489,39.46,81025.11,0.0,-0.74298,0.00011,23.77803]
[1777965989519,39.46,81016.34,0.0,-0.74394,0.00011,23.72909]
[1777965992070,39.46,81011.58,0.0,-0.74449,0.00011,23.69856]
[1777965997573,39.47,81012.5,0.0,-0.74436,0.00011,23.70492]
[1777966002609,39.47,81016.36,0.0,-0.74392,0.00011,23.7276]
[1777966004625,39.47,81025.32,0.0,-0.74292,0.00011,23.77837]
[1777966005632,39.47,81030.4,0.0,-0.74235,0.00011,23.80708]
[1777966006638,39.47,81038.04,0.0,-0.7415,0.00011,23.85004]
[1777966008657,39.47,81045.28,0.0,-0.74069,0.00011,23.89069]
[1777966011203,39.47,81045.58,0.0,-0.74066,0.00011,23.89238]
[1777966016717,39.47,81044.19,0.0,-0.74082,0.00011,23.88461]
[1777966021750,39.47,81040.19,0.0,-0.74126,0.00011,23.86223]
[1777966026783,39.47,81035.29,0.0,-0.7418,0.00011,23.83493]
[1777966031819,39.47,81034.16,0.0,-0.74192,0.00011,23.82886]
[1777966036860,39.48,81035.88,0.0,-0.74172,0.00011,23.83879]
[1777966041889,39.48,81037.63,0.0,-0.74153,0.00011,23.84883]
[1777966045918,39.48,81049.26,0.0,-0.74023,0.00011,23.91402]
[1777966047932,39.48,81050.55,0.0,-0.74009,0.00011,23.92121]
[1777966050954,39.48,81056.76,0.0,-0.7394,0.00011,23.95575]
[1777966055988,39.48,81057.86,0.0,-0.7393,0.00011,23.95764]
[1777966061023,39.47,81059.54,0.0,-0.73912,0.00011,23.96663]
[1777966066058,39.47,81058.71,0.0,-0.73923,0.00011,23.96161]
[1777966071093,39.47,81042.13,0.0,-0.74108,0.00011,23.86865]
[1777966072100,39.47,81031.49,0.0,-0.74226,0.00011,23.80893]
[1777966074114,39.47,81030.48,0.0,-0.74238,0.00011,23.80325]
[1777966079148,39.47,81021.49,0.0,-0.74336,0.00011,23.75315]
[1777966082170,39.47,81019.79,0.0,-0.74354,0.00011,23.7439]
[1777966087205,39.48,81021.0,0.0,-0.7434,0.00011,23.75141]
[1777966092240,39.48,81021.65,0.0,-0.74331,0.00011,23.75573]
[1777966097275,39.48,81022.21,0.0,-0.74323,0.00011,23.75953]
[1777966103321,39.48,81020.76,0.0,-0.74338,0.00011,23.75213]
[1777966108358,39.49,81021.29,0.0,-0.74331,0.00011,23.75577]
[1777966111906,39.49,81027.34,0.0,-0.74265,0.00011,23.78633]
[1777966117418,39.49,81027.96,0.0,-0.74257,0.00011,23.7903]
[1777966122453,39.49,81026.11,0.0,-0.74277,0.00011,23.78036]
[1777966127489,39.49,81026.63,0.0,-0.7427,0.00011,23.78378]
[1777966132526,39.5,81023.78,0.0,-0.74301,0.00011,23.76825]
[1777966133533,39.5,81017.71,0.0,-0.74368,0.00011,23.7342]
[1777966136553,39.5,81015.35,0.0,-0.74393,0.00011,23.72127]
[1777966142116,39.5,81015.05,0.0,-0.74394,0.00011,23.72055]
[1777966147632,39.5,81020.33,0.0,-0.74334,0.00011,23.75121]
[1777966152669,39.51,81018.99,0.0,-0.74347,0.00011,23.74433]
[1777966157702,39.51,81018.95,0.0,-0.74346,0.00011,23.74478]
[1777966162738,39.51,81023.97,0.0,-0.7429,0.00011,23.77364]
[1777966167773,39.51,81022.13,0.0,-0.74309,0.00011,23.7638]
[1777966172808,39.52,81019.22,0.0,-0.74342,0.00011,23.74407]
[1777966177843,39.52,81016.15,0.0,-0.74375,0.00011,23.72747]
[1777966182877,39.52,81015.01,0.0,-0.74386,0.00011,23.72178]
[1777966187913,39.52,81014.72,0.0,-0.74388,0.00011,23.72091]
[1777966192950,39.53,81014.6,0.0,-0.74387,0.00011,23.721]
[1777966197984,39.53,81015.25,0.0,-0.74379,0.00011,23.72541]
[1777966203019,39.53,81015.86,0.0,-0.7437,0.00011,23.72958]
[1777966208054,39.53,81014.71,0.0,-0.74382,0.00011,23.72381]
[1777966213089,39.54,81013.4,0.0,-0.74395,0.00011,23.71718]
[1777966215103,39.54,81018.62,0.0,-0.74336,0.00011,23.74685]
[1777966220138,39.54,81019.43,0.0,-0.74326,0.00011,23.752]
[1777966225173,39.54,81018.3,0.0,-0.74337,0.00011,23.74623]
[1777966230208,39.54,81018.13,0.0,-0.74338,0.00011,23.74587]
[1777966235243,39.55,81018.54,0.0,-0.74335,0.00011,23.74482]
[1777966240278,39.55,81013.64,0.0,-0.74388,0.00011,23.71786]
[1777966242291,39.55,81008.02,0.0,-0.74449,0.00011,23.68646]
[1777966245313,39.55,81009.41,0.0,-0.74433,0.00011,23.69478]
[1777966250348,39.55,81009.32,0.0,-0.74432,0.00011,23.69514]
[1777966255383,39.56,81011.57,0.0,-0.74406,0.00011,23.70865]
[1777966258404,39.56,81004.35,0.0,-0.74484,0.00011,23.66844]
[1777966261424,39.56,81004.36,0.0,-0.74483,0.00011,23.66903]
[1777966266460,39.56,81008.07,0.0,-0.7444,0.00011,23.6909]
[1777966273512,39.57,81007.72,0.0,-0.74441,0.00011,23.69014]
[1777966274516,39.57,81000.68,0.0,-0.74519,0.00011,23.65063]
[1777966277539,39.57,81004.48,0.0,-0.74476,0.00011,23.67246]
[1777966283103,39.57,81003.65,0.0,-0.74483,0.00011,23.66865]
[1777966288617,39.58,81003.91,0.0,-0.74479,0.00011,23.67083]
[1777966293652,39.58,81002.82,0.0,-0.74492,0.00011,23.66143]
[1777966298686,39.58,81002.82,0.0,-0.74491,0.00011,23.66216]
[1777966303721,39.59,81003.04,0.0,-0.74487,0.00011,23.66412]
[1777966308757,39.59,81003.99,0.0,-0.74475,0.00011,23.67032]
[1777966313795,39.59,81002.9,0.0,-0.74485,0.00011,23.66487]
[1777966316813,39.59,80989.42,0.0,-0.74632,0.00011,23.58925]
[1777966318827,39.59,80987.71,0.0,-0.7465,0.00011,23.57997]
[1777966323862,39.6,80986.43,0.0,-0.74662,0.00011,23.57388]
[1777966329903,39.6,80986.98,0.0,-0.74653,0.00011,23.57838]
[1777966334938,39.61,80987.15,0.0,-0.74649,0.00011,23.58048]
[1777966339974,39.61,80987.25,0.0,-0.74646,0.00011,23.58217]
[1777966342995,39.61,80997.06,0.0,-0.74536,0.00011,23.63822]
[1777966345012,39.61,81001.1,0.0,-0.74491,0.00011,23.66136]
[1777966348031,39.62,80994.54,0.0,-0.74562,0.00011,23.62483]
[1777966353064,39.62,80986.98,0.0,-0.74646,0.00011,23.57908]
[1777966358105,39.62,80990.49,0.0,-0.74606,0.00011,23.59992]
[1777966363137,39.63,80990.35,0.0,-0.74605,0.00011,23.60012]
[1777966368172,39.63,80987.92,0.0,-0.7463,0.00011,23.58742]
[1777966374230,39.64,80986.41,0.0,-0.74644,0.00011,23.58017]
[1777966376229,39.64,80995.77,0.0,-0.7454,0.00011,23.63341]
[1777966378242,39.64,80997.57,0.0,-0.74519,0.00011,23.64392]
[1777966383278,39.64,81002.97,0.0,-0.74458,0.00011,23.67506]
[1777966388313,39.64,81003.35,0.0,-0.74453,0.00011,23.67778]
[1777966390327,39.64,81012.58,0.0,-0.74351,0.00011,23.72983]
[1777966392341,39.64,81025.79,0.0,-0.74205,0.00011,23.80398]
[1777966394355,39.65,81031.13,0.0,-0.74145,0.00011,23.83384]
[1777966399390,39.64,81025.95,0.0,-0.74203,0.00011,23.80472]
[1777966404425,39.64,81028.73,0.0,-0.74173,0.00011,23.82006]
[1777966409487,39.64,81026.26,0.0,-0.742,0.00011,23.80611]
[1777966414524,39.64,81025.43,0.0,-0.74212,0.00011,23.79742]
[1777966419559,39.64,81024.16,0.0,-0.74227,0.00011,23.79027]
[1777966424594,39.64,81023.98,0.0,-0.74229,0.00011,23.78924]
[1777966429628,39.64,81017.05,0.0,-0.74305,0.00011,23.75043]
[1777966432650,39.64,81016.86,0.0,-0.74307,0.00011,23.74942]
[1777966437688,39.64,81016.88,0.0,-0.74307,0.00011,23.74972]
[1777966442724,39.64,81015.28,0.0,-0.74324,0.00011,23.74095]
[1777966447759,39.64,81016.57,0.0,-0.74309,0.00011,23.7484]
[1777966452795,39.65,81017.03,0.0,-0.74304,0.00011,23.75117]
[1777966458836,39.65,81022.78,0.0,-0.7424,0.00011,23.78356]
[1777966463872,39.65,81019.97,0.0,-0.74271,0.00011,23.76785]
[1777966469914,39.65,81019.38,0.0,-0.74277,0.00011,23.76464]
[1777966474949,39.65,81019.42,0.0,-0.74279,0.00011,23.76104]
[1777966479984,39.65,81018.81,0.0,-0.74285,0.00011,23.75774]
[1777966484013,39.65,81025.35,0.0,-0.74213,0.00011,23.79442]
[1777966485019,39.65,81037.84,0.0,-0.74075,0.00011,23.86412]
[1777966487033,39.65,81039.42,0.0,-0.74057,0.00011,23.87282]
[1777966492580,39.65,81044.18,0.0,-0.74005,0.00011,23.8988]
[1777966498116,39.64,81052.49,0.0,-0.73915,0.00011,23.94427]
[1777966500132,39.64,81055.28,0.0,-0.73884,0.00011,23.95947]
[1777966502652,39.64,81077.79,0.0,-0.73633,0.00011,24.08371]
[1777966504163,39.64,81079.77,0.0,-0.73611,0.00011,24.09485]
[1777966505171,39.64,81078.97,0.0,-0.73619,0.00011,24.09059]
[1777966510205,39.64,81078.3,0.0,-0.73628,0.00011,24.0865]
[1777966515242,39.64,81078.8,0.0,-0.73623,0.00011,24.08886]
[1777966520275,39.64,81075.38,0.0,-0.73663,0.00011,24.06907]
[1777966525309,39.63,81073.54,0.0,-0.73686,0.00011,24.0579]
[1777966530346,39.63,81067.32,0.0,-0.73758,0.00011,24.02252]
[1777966533365,39.63,81067.56,0.0,-0.73759,0.00011,24.01927]
[1777966538400,39.62,81063.75,0.0,-0.73803,0.00011,23.9972]
[1777966543436,39.62,81062.96,0.0,-0.73814,0.00011,23.99192]
[1777966548472,39.62,81061.67,0.0,-0.7383,0.00011,23.98392]
[1777966553506,39.61,81060.34,0.0,-0.73847,0.00011,23.97572]
[1777966554513,39.61,81065.55,0.0,-0.73789,0.00011,24.00441]
[1777966558541,39.61,81069.54,0.0,-0.73746,0.00011,24.02575]
[1777966563575,39.6,81069.27,0.0,-0.73751,0.00011,24.02323]
[1777966564583,39.6,81074.57,0.0,-0.73693,0.00011,24.0523]
[1777966567604,39.6,81080.47,0.0,-0.73628,0.00011,24.08421]
[1777966572639,39.6,81079.79,0.0,-0.73638,0.00011,24.07916]
[1777966573646,39.6,81074.14,0.0,-0.73702,0.00011,24.04773]
[1777966578681,39.59,81071.13,0.0,-0.73738,0.00011,24.02992]
[1777966580695,39.59,81062.94,0.0,-0.73831,0.00011,23.98416]
[1777966583716,39.59,81060.72,0.0,-0.73857,0.00011,23.97127]
[1777966588751,39.58,81063.91,0.0,-0.73823,0.00011,23.9882]
[1777966592778,39.58,81068.14,0.0,-0.73779,0.00011,24.00703]
[1777966598821,39.58,81069.67,0.0,-0.73765,0.00011,24.01438]
[1777966600835,39.58,81074.77,0.0,-0.73708,0.00011,24.04222]
[1777966602852,39.57,81080.55,0.0,-0.73645,0.00011,24.07353]
[1777966603866,39.57,81093.17,0.0,-0.73503,0.00011,24.14302]
[1777966604872,39.57,81086.76,0.0,-0.73576,0.00011,24.10751]
[1777966605879,39.57,81088.4,0.0,-0.73558,0.00011,24.11623]
[1777966606886,39.57,81082.07,0.0,-0.7363,0.00011,24.08107]
[1777966611922,39.56,81089.61,0.0,-0.73549,0.00011,24.12104]
[1777966615950,39.56,81105.25,0.0,-0.73375,0.00011,24.20609]
[1777966617978,39.56,81111.37,0.0,-0.73305,0.00011,24.2397]
[1777966618973,39.56,81104.53,0.0,-0.73383,0.00011,24.20223]
[1777966619979,39.56,81088.21,0.0,-0.73566,0.00011,24.11253]
[1777966623498,39.56,81091.85,0.0,-0.73527,0.00011,24.13181]
[1777966629044,39.56,81085.1,0.0,-0.73603,0.00011,24.09459]
[1777966632065,39.56,81088.75,0.0,-0.73562,0.00011,24.1147]
[1777966635086,39.56,81100.81,0.0,-0.73426,0.00011,24.18102]
[1777966637100,39.56,81093.61,0.0,-0.73507,0.00011,24.1415]
[1777966638107,39.56,81090.86,0.0,-0.73538,0.00011,24.1263]
[1777966640122,39.56,81087.13,0.0,-0.7358,0.00011,24.10568]
[1777966643638,39.56,81092.9,0.0,-0.73515,0.00011,24.13745]
[1777966649184,39.56,81092.1,0.0,-0.73524,0.00011,24.13298]
[1777966653709,39.56,81076.95,0.0,-0.73698,0.00011,24.04516]
[1777966656232,39.55,81076.49,0.0,-0.73704,0.00011,24.04186]
[1777966658748,39.55,81064.75,0.0,-0.73836,0.00011,23.97642]
[1777966661269,39.55,81062.14,0.0,-0.73867,0.00011,23.9614]
[1777966665298,39.55,81069.29,0.0,-0.73788,0.00011,24.0005]
[1777966666305,39.55,81075.61,0.0,-0.73718,0.00011,24.03534]
[1777966668818,39.55,81075.92,0.0,-0.73715,0.00011,24.03668]
[1777966672347,39.54,81068.28,0.0,-0.73802,0.00011,23.99357]
[1777966675369,39.54,81063.15,0.0,-0.73861,0.00011,23.96461]
[1777966680403,39.54,81061.71,0.0,-0.73878,0.00011,23.95595]
[1777966682419,39.54,81068.28,0.0,-0.73805,0.00011,23.99216]
[1777966684431,39.54,81069.35,0.0,-0.73794,0.00011,23.99781]
[1777966686446,39.53,81081.43,0.0,-0.73659,0.00011,24.06432]
[1777966688960,39.53,81085.14,0.0,-0.73619,0.00011,24.08442]
[1777966694500,39.53,81081.16,0.0,-0.73666,0.00011,24.06098]
[1777966696516,39.53,81089.17,0.0,-0.73577,0.00011,24.10473]
[1777966698529,39.52,81092.51,0.0,-0.73541,0.00011,24.12265]
[1777966701550,39.52,81086.12,0.0,-0.73615,0.00011,24.08659]
[1777966706585,39.52,81087.03,0.0,-0.73607,0.00011,24.09036]
[1777966710613,39.51,81092.09,0.0,-0.73552,0.00011,24.11727]
[1777966715648,39.51,81093.24,0.0,-0.73545,0.00011,24.11829]
[1777966720690,39.5,81088.49,0.0,-0.73601,0.00011,24.0907]
[1777966722701,39.5,81080.31,0.0,-0.73694,0.00011,24.04495]
[1777966724714,39.5,81075.16,0.0,-0.73753,0.00011,24.01598]
[1777966728743,39.49,81083.25,0.0,-0.73664,0.00011,24.06006]
[1777966730764,39.49,81083.91,0.0,-0.73658,0.00011,24.06314]
[1777966731763,39.49,81078.09,0.0,-0.73723,0.00011,24.03071]
[1777966736799,39.49,81076.58,0.0,-0.73742,0.00011,24.02157]
[1777966741844,39.48,81079.86,0.0,-0.73707,0.00011,24.03881]
[1777966746871,39.48,81083.3,0.0,-0.73671,0.00011,24.05684]
[1777966750896,39.48,81088.93,0.0,-0.73609,0.00011,24.08712]
[1777966755931,39.47,81089.04,0.0,-0.7361,0.00011,24.08657]
[1777966760965,39.47,81088.08,0.0,-0.73624,0.00011,24.08009]
[1777966764994,39.46,81093.59,0.0,-0.73564,0.00011,24.10961]
[1777966770031,39.46,81099.34,0.0,-0.73502,0.00011,24.14008]
[1777966775066,39.46,81098.59,0.0,-0.73512,0.00011,24.13214]
[1777966780099,39.46,81099.38,0.0,-0.73503,0.00011,24.13662]
[1777966785138,39.46,81098.85,0.0,-0.73509,0.00011,24.1338]
[1777966790171,39.46,81096.3,0.0,-0.73537,0.00011,24.11987]
[1777966795206,39.46,81096.93,0.0,-0.73533,0.00011,24.12198]
[1777966800244,39.45,81096.95,0.0,-0.73535,0.00011,24.12122]
[1777966802775,39.45,81078.2,0.0,-0.73746,0.00011,24.01717]
[1777966805276,39.45,81077.48,0.0,-0.73755,0.00011,24.0127]
[1777966806283,39.45,81076.79,0.0,-0.73764,0.00011,24.00871]
[1777966811330,39.45,81076.69,0.0,-0.73766,0.00011,24.00732]
[1777966812847,39.44,81092.27,0.0,-0.73592,0.00011,24.09329]
[1777966815353,39.44,81083.93,0.0,-0.73687,0.00011,24.04657]
[1777966817361,39.44,81085.22,0.0,-0.73674,0.00011,24.0533]
[1777966822917,39.44,81089.29,0.0,-0.7363,0.00011,24.0748]
[1777966826434,39.43,81083.26,0.0,-0.73699,0.00011,24.04077]
[1777966827437,39.43,81067.97,0.0,-0.73871,0.00011,23.95539]
[1777966829449,39.43,81063.69,0.0,-0.7392,0.00011,23.93125]
[1777966833477,39.43,81059.14,0.0,-0.73974,0.00011,23.90162]
[1777966836496,39.43,81064.18,0.0,-0.73918,0.00011,23.92959]
[1777966839517,39.43,81051.36,0.0,-0.74062,0.00011,23.85776]
[1777966841531,39.43,81049.03,0.0,-0.74088,0.00011,23.84463]
[1777966846566,39.43,81047.85,0.0,-0.74101,0.00011,23.83808]
[1777966848580,39.43,81042.73,0.0,-0.74158,0.00011,23.80941]
[1777966853615,39.43,81043.14,0.0,-0.74153,0.00011,23.81193]
[1777966858650,39.43,81043.33,0.0,-0.7415,0.00011,23.8132]
[1777966863686,39.43,81043.97,0.0,-0.74143,0.00011,23.817]
[1777966865700,39.43,81049.52,0.0,-0.74081,0.00011,23.84819]
[1777966869731,39.43,81044.08,0.0,-0.74141,0.00011,23.81776]
[1777966874763,39.43,81034.48,0.0,-0.74248,0.00011,23.76408]
[1777966877784,39.43,81030.38,0.0,-0.74293,0.00011,23.74126]
[1777966882820,39.44,81030.57,0.0,-0.74289,0.00011,23.74288]
[1777966887853,39.44,81029.47,0.0,-0.743,0.00011,23.73726]
[1777966891882,39.44,81034.97,0.0,-0.74241,0.00011,23.76469]
[1777966895910,39.45,81036.09,0.0,-0.74224,0.00011,23.77312]
[1777966900945,39.46,81036.53,0.0,-0.74214,0.00011,23.77813]
[1777966905980,39.47,81034.42,0.0,-0.74232,0.00011,23.76881]
[1777966911015,39.48,81034.5,0.0,-0.74226,0.00011,23.77182]
[1777966914036,39.48,81040.79,0.0,-0.74153,0.00011,23.80861]
[1777966919070,39.49,81040.15,0.0,-0.74155,0.00011,23.80738]
[1777966923105,39.5,81046.46,0.0,-0.74081,0.00011,23.84454]
[1777966926120,39.5,81049.4,0.0,-0.74045,0.00011,23.86231]
[1777966931155,39.51,81046.53,0.0,-0.74073,0.00011,23.84831]
[1777966937197,39.52,81045.71,0.0,-0.74077,0.00011,23.84622]
[1777966941225,39.53,81039.56,0.0,-0.74142,0.00011,23.81351]
[1777966946261,39.53,81040.61,0.0,-0.74125,0.00011,23.82157]
[1777966952303,39.54,81039.15,0.0,-0.74139,0.00011,23.81209]
[1777966957337,39.55,81039.7,0.0,-0.74128,0.00011,23.81736]
[1777966960360,39.56,81029.86,0.0,-0.74234,0.00011,23.76359]
[1777966963903,39.56,81029.05,0.0,-0.74239,0.00011,23.76092]
[1777966967409,39.57,81034.19,0.0,-0.74179,0.00011,23.79118]
[1777966972445,39.58,81033.36,0.0,-0.74184,0.00011,23.78886]
[1777966977481,39.59,81034.39,0.0,-0.74166,0.00011,23.79738]
[1777966982516,39.6,81035.76,0.0,-0.74147,0.00011,23.80682]
[1777966987550,39.6,81032.94,0.0,-0.74174,0.00011,23.79325]
[1777966992586,39.61,81032.89,0.0,-0.74169,0.00011,23.79561]
[1777966997621,39.62,81031.74,0.0,-0.74177,0.00011,23.79139]
[1777967002657,39.63,81030.51,0.0,-0.74186,0.00011,23.78674]
[1777967007691,39.64,81029.02,0.0,-0.74198,0.00011,23.78066]
[1777967014254,39.65,81028.05,0.0,-0.74206,0.00011,23.77399]
[1777967019780,39.66,81022.13,0.0,-0.74266,0.00011,23.7436]
[1777967024812,39.67,81021.1,0.0,-0.74272,0.00011,23.74023]
[1777967027833,39.67,81015.8,0.0,-0.74327,0.00011,23.71203]
[1777967032867,39.68,81019.84,0.0,-0.74278,0.00011,23.73717]
[1777967037903,39.69,81019.56,0.0,-0.74276,0.00011,23.73802]
[1777967042938,39.7,81018.12,0.0,-0.74287,0.00011,23.73238]
[1777967043944,39.7,81011.74,0.0,-0.74356,0.00011,23.69716]
[1777967045959,39.71,81014.36,0.0,-0.74325,0.00011,23.71284]
[1777967050994,39.72,81013.34,0.0,-0.74331,0.00011,23.70966]
[1777967056029,39.72,81009.43,0.0,-0.74369,0.00011,23.69029]
[1777967061067,39.73,81008.47,0.0,-0.74374,0.00011,23.68754]
[1777967066102,39.74,81007.06,0.0,-0.74384,0.00011,23.68231]
[1777967073151,39.76,81007.81,0.0,-0.74371,0.00011,23.68622]
[1777967078187,39.77,81007.44,0.0,-0.74369,0.00011,23.68673]
[1777967083222,39.78,81005.42,0.0,-0.74386,0.00011,23.67802]
[1777967087250,39.78,80997.99,0.0,-0.74463,0.00011,23.6385]
[1777967091279,39.79,80994.81,0.0,-0.74494,0.00011,23.62286]
[1777967096313,39.8,80996.04,0.0,-0.74474,0.00011,23.63261]
[1777967099334,39.81,80990.71,0.0,-0.74529,0.00011,23.60442]
[1777967103366,39.82,80999.31,0.0,-0.7443,0.00011,23.65491]
[1777967104372,39.82,81006.43,0.0,-0.74351,0.00011,23.69529]
[1777967106387,39.82,81008.68,0.0,-0.74324,0.00011,23.70895]
[1777967107394,39.83,81008.33,0.0,-0.74327,0.00011,23.70748]
[1777967112431,39.84,81004.79,0.0,-0.74361,0.00011,23.69012]
[1777967117466,39.84,81005.82,0.0,-0.74344,0.00011,23.6983]
[1777967122500,39.85,81005.68,0.0,-0.74341,0.00011,23.69992]
[1777967127536,39.86,81004.74,0.0,-0.74346,0.00011,23.69706]
[1777967133578,39.87,81003.27,0.0,-0.74359,0.00011,23.68774]
[1777967135097,39.88,80995.31,0.0,-0.74444,0.00011,23.64425]
[1777967137606,39.88,80994.29,0.0,-0.74453,0.00011,23.63956]
[1777967142641,39.89,80992.58,0.0,-0.74467,0.00011,23.63266]
[1777967147678,39.9,80990.27,0.0,-0.74485,0.00011,23.62298]
[1777967148683,39.9,80983.75,0.0,-0.74555,0.00011,23.58703]
[1777967150699,39.91,80983.2,0.0,-0.74559,0.00011,23.58509]
[1777967155240,39.91,80968.1,0.0,-0.7472,0.00011,23.50213]
[1777967156740,39.92,80962.78,0.0,-0.74776,0.00011,23.47304]
[1777967157751,39.92,80962.99,0.0,-0.74774,0.00011,23.47442]
[1777967162783,39.91,80958.92,0.0,-0.7482,0.00011,23.45031]
[1777967163791,39.91,80951.74,0.0,-0.74899,0.00011,23.40959]
[1777967165311,39.91,80953.41,0.0,-0.74882,0.00011,23.41864]
[1777967170844,39.91,80952.24,0.0,-0.74896,0.00011,23.41096]
[1777967175877,39.9,80952.51,0.0,-0.74895,0.00011,23.41163]
[1777967179904,39.9,80947.25,0.0,-0.74953,0.00011,23.38139]
[1777967185036,39.9,80947.48,0.0,-0.74953,0.00011,23.38182]
[1777967186983,39.9,80921.23,0.0,-0.75237,0.00011,23.23277]
[1777967188998,39.9,80926.07,0.0,-0.75185,0.00011,23.26017]
[1777967194034,39.9,80925.98,0.0,-0.75189,0.00011,23.25561]
[1777967199074,39.9,80927.17,0.0,-0.75176,0.00011,23.2623]
[1777967201084,39.9,80921.63,0.0,-0.75236,0.00011,23.23076]
[1777967205112,39.9,80919.01,0.0,-0.75264,0.00011,23.21592]
[1777967209139,39.9,80913.44,0.0,-0.75323,0.00011,23.18438]
[1777967214174,39.9,80915.82,0.0,-0.75297,0.00011,23.19824]
[1777967219210,39.9,80912.02,0.0,-0.75338,0.00011,23.17686]
[1777967221222,39.9,80918.97,0.0,-0.75262,0.00011,23.2166]
[1777967223237,39.9,80923.21,0.0,-0.75216,0.00011,23.24082]
[1777967225267,39.9,80912.96,0.0,-0.75327,0.00011,23.18248]
[1777967226261,39.9,80889.78,0.0,-0.75576,0.00011,23.04977]
[1777967227268,39.9,80879.5,0.0,-0.75686,0.00011,22.99062]
[1777967228275,39.9,80880.11,0.0,-0.7568,0.00011,22.99412]
[1777967229281,39.9,80879.9,0.0,-0.75682,0.00011,22.99298]
[1777967234318,39.9,80880.98,0.0,-0.7567,0.00011,22.9995]
[1777967237338,39.9,80875.11,0.0,-0.75732,0.00011,22.96595]
[1777967242374,39.9,80877.08,0.0,-0.7571,0.00011,22.9777]
[1777967246402,39.91,80882.24,0.0,-0.75655,0.00011,23.00761]
[1777967251436,39.91,80886.27,0.0,-0.75614,0.00011,23.02691]
[1777967256471,39.91,80884.41,0.0,-0.75633,0.00011,23.01635]
[1777967258486,39.91,80894.95,0.0,-0.7552,0.00011,23.07684]
[1777967260500,39.91,80896.08,0.0,-0.75508,0.00011,23.0833]
[1777967262513,39.91,80903.22,0.0,-0.75432,0.00011,23.12406]
[1777967264527,39.91,80905.53,0.0,-0.75407,0.00011,23.13714]
[1777967266542,39.91,80912.44,0.0,-0.75333,0.00011,23.17639]
[1777967268556,39.9,80912.27,0.0,-0.75335,0.00011,23.17537]
[1777967274598,39.9,80911.18,0.0,-0.75347,0.00011,23.16897]
[1777967279633,39.9,80918.95,0.0,-0.75264,0.00011,23.21313]
[1777967280640,39.9,80925.32,0.0,-0.75195,0.00011,23.24935]
[1777967282140,39.9,80930.2,0.0,-0.75143,0.00011,23.2769]
[1777967283661,39.9,80937.96,0.0,-0.75059,0.00011,23.32079]
[1777967285675,39.9,80943.32,0.0,-0.75002,0.00011,23.35083]
[1777967286682,39.9,80952.02,0.0,-0.74908,0.00011,23.39993]
[1777967288698,39.9,80954.1,0.0,-0.74886,0.00011,23.4114]
[1777967293733,39.9,80952.31,0.0,-0.74907,0.00011,23.40045]
[1777967296753,39.9,80945.0,0.0,-0.74987,0.00011,23.35863]
[1777967298768,39.89,80943.76,0.0,-0.75001,0.00011,23.35135]
[1777967303804,39.89,80945.27,0.0,-0.74986,0.00011,23.35936]
[1777967308837,39.89,80943.61,0.0,-0.75005,0.00011,23.34942]
[1777967313872,39.89,80943.01,0.0,-0.75015,0.00011,23.34151]
[1777967315887,39.89,80924.57,0.0,-0.75215,0.00011,23.23653]
[1777967317901,39.89,80923.58,0.0,-0.75226,0.00011,23.23062]
[1777967322935,39.89,80921.82,0.0,-0.75246,0.00011,23.22018]
[1777967327971,39.88,80920.89,0.0,-0.75257,0.00011,23.21452]
[1777967333007,39.88,80924.79,0.0,-0.75216,0.00011,23.2364]
[1777967336028,39.88,80931.93,0.0,-0.75139,0.00011,23.27674]
[1777967339050,39.88,80931.88,0.0,-0.7514,0.00011,23.27608]
[1777967344090,39.88,80932.49,0.0,-0.75135,0.00011,23.2789]
[1777967345094,39.88,80938.99,0.0,-0.75065,0.00011,23.31566]
[1777967347105,39.88,80943.1,0.0,-0.75021,0.00011,23.33866]
[1777967352638,39.87,80943.89,0.0,-0.75015,0.00011,23.342]
[1777967358182,39.87,80944.35,0.0,-0.75011,0.00011,23.34373]
[1777967363216,39.87,80945.14,0.0,-0.75004,0.00011,23.34771]
[1777967366239,39.87,80952.71,0.0,-0.74922,0.00011,23.39023]
[1777967370266,39.86,80961.42,0.0,-0.74829,0.00011,23.43881]
[1777967372279,39.86,80962.98,0.0,-0.74815,0.00011,23.44324]
[1777967377315,39.86,80958.68,0.0,-0.74864,0.00011,23.418]
[1777967382351,39.86,80958.78,0.0,-0.74865,0.00011,23.41772]
[1777967387385,39.85,80958.54,0.0,-0.74869,0.00011,23.4155]
[1777967392420,39.85,80958.59,0.0,-0.7487,0.00011,23.41495]
[1777967397455,39.85,80957.59,0.0,-0.74883,0.00011,23.40847]
[1777967398463,39.85,80951.2,0.0,-0.74952,0.00011,23.37217]
[1777967400476,39.85,80946.88,0.0,-0.75,0.00011,23.34741]
[1777967403497,39.84,80943.39,0.0,-0.75038,0.00011,23.32735]
[1777967408533,39.84,80943.5,0.0,-0.75038,0.00011,23.32759]
[1777967413569,39.84,80943.42,0.0,-0.7504,0.00011,23.32677]
[1777967418604,39.84,80942.56,0.0,-0.7505,0.00011,23.32151]
[1777967419612,39.84,80931.23,0.0,-0.75173,0.00011,23.25701]
[1777967421631,39.84,80928.05,0.0,-0.75207,0.00011,23.23877]
[1777967426660,39.84,80928.04,0.0,-0.75208,0.00011,23.23863]
[1777967429681,39.84,80933.94,0.0,-0.75144,0.00011,23.27213]
[1777967433708,39.84,80938.74,0.0,-0.75095,0.00011,23.2952]
[1777967438746,39.84,80938.81,0.0,-0.75095,0.00011,23.29521]
[1777967442772,39.84,80933.3,0.0,-0.75155,0.00011,23.26358]
[1777967446800,39.84,80927.98,0.0,-0.75213,0.00011,23.23303]
[1777967449827,39.83,80923.69,0.0,-0.7526,0.00011,23.20835]
[1777967454857,39.83,80923.65,0.0,-0.75261,0.00011,23.2079]
[1777967459891,39.83,80922.19,0.0,-0.75277,0.00011,23.19946]
[1777967463412,39.83,80916.59,0.0,-0.75338,0.00011,23.16744]
[1777967468957,39.83,80916.48,0.0,-0.75339,0.00011,23.16683]
[1777967471977,39.83,80910.02,0.0,-0.75408,0.00011,23.12987]
[1777967475000,39.83,80905.56,0.0,-0.75456,0.00011,23.10441]
[1777967480035,39.83,80905.8,0.0,-0.75453,0.00011,23.10607]
[1777967483552,39.84,80898.17,0.0,-0.75535,0.00011,23.06256]
[1777967486076,39.84,80898.06,0.0,-0.75535,0.00011,23.06211]
[1777967492119,39.84,80899.46,0.0,-0.75522,0.00011,23.06673]
[1777967497154,39.84,80902.52,0.0,-0.75488,0.00011,23.08472]
[1777967502191,39.84,80903.61,0.0,-0.75476,0.00011,23.09133]
[1777967507227,39.84,80904.49,0.0,-0.75466,0.00011,23.09671]
[1777967512261,39.84,80905.18,0.0,-0.75458,0.00011,23.10098]
[1777967517300,39.84,80905.11,0.0,-0.75458,0.00011,23.10093]
[1777967522332,39.85,80905.81,0.0,-0.75449,0.00011,23.10522]
[1777967527367,39.85,80906.95,0.0,-0.75437,0.00011,23.112]
[1777967532897,39.85,80907.09,0.0,-0.75435,0.00011,23.11302]
[1777967538453,39.85,80907.37,0.0,-0.75431,0.00011,23.11488]
[1777967543489,39.85,80907.75,0.0,-0.75427,0.00011,23.11724]
[1777967548524,39.85,80908.34,0.0,-0.7542,0.00011,23.1208]
[1777967554566,39.85,80908.7,0.0,-0.75418,0.00011,23.11906]
[1777967559601,39.85,80909.34,0.0,-0.75411,0.00011,23.12289]
[1777967564635,39.85,80909.23,0.0,-0.75412,0.00011,23.12242]
[1777967569671,39.85,80909.44,0.0,-0.7541,0.00011,23.12377]
[1777967575713,39.85,80911.34,0.0,-0.75389,0.00011,23.13478]
[1777967580748,39.85,80911.32,0.0,-0.75389,0.00011,23.1348]
[1777967582763,39.85,80918.36,0.0,-0.75313,0.00011,23.17507]
[1777967583770,39.85,80925.12,0.0,-0.7524,0.00011,23.21365]
[1777967584777,39.85,80925.6,0.0,-0.75235,0.00011,23.21638]
[1777967585783,39.85,80925.09,0.0,-0.7524,0.00011,23.21342]
[1777967590819,39.85,80925.37,0.0,-0.75238,0.00011,23.21477]
[1777967595855,39.85,80925.39,0.0,-0.75238,0.00011,23.21462]
[1777967598876,39.85,80914.55,0.0,-0.75355,0.00011,23.1526]
[1777967600890,39.85,80912.69,0.0,-0.75375,0.00011,23.14191]
[1777967605925,39.85,80910.32,0.0,-0.75401,0.00011,23.12844]
[1777967608945,39.85,80903.34,0.0,-0.75476,0.00011,23.08851]
[1777967610960,39.85,80902.34,0.0,-0.75487,0.00011,23.08282]
[1777967615995,39.85,80902.27,0.0,-0.7549,0.00011,23.07862]
[1777967621030,39.85,80895.82,0.0,-0.75558,0.00011,23.04187]
[1777967627072,39.85,80892.57,0.0,-0.75592,0.00011,23.02373]
[1777967632109,39.86,80891.42,0.0,-0.75604,0.00011,23.01764]
[1777967637143,39.86,80891.09,0.0,-0.75606,0.00011,23.01604]
[1777967642176,39.86,80888.99,0.0,-0.75628,0.00011,23.00426]
[1777967647212,39.86,80889.8,0.0,-0.75619,0.00011,23.00924]
[1777967652248,39.86,80890.37,0.0,-0.75612,0.00011,23.01281]
[1777967654748,39.86,80897.33,0.0,-0.75537,0.00011,23.0529]
[1777967660304,39.86,80891.8,0.0,-0.75597,0.00011,23.0213]
[1777967665340,39.86,80890.12,0.0,-0.75614,0.00011,23.01189]
[1777967671383,39.86,80890.19,0.0,-0.75615,0.00011,23.00861]
[1777967676417,39.86,80890.56,0.0,-0.75611,0.00011,23.01102]
[1777967681455,39.86,80886.84,0.0,-0.7565,0.00011,22.98988]
[1777967687495,39.87,80886.34,0.0,-0.75655,0.00011,22.98739]
[1777967691522,39.87,80876.4,0.0,-0.75761,0.00011,22.93036]
[1777967692530,39.87,80873.01,0.0,-0.75797,0.00011,22.911]
[1777967697565,39.87,80875.3,0.0,-0.75771,0.00011,22.92475]
[1777967698571,39.87,80867.47,0.0,-0.75855,0.00011,22.87971]
[1777967699579,39.87,80866.72,0.0,-0.75862,0.00011,22.87554]
[1777967703607,39.87,80860.06,0.0,-0.75932,0.00011,22.83776]
[1777967708644,39.88,80861.47,0.0,-0.75912,0.00011,22.8486]
[1777967714685,39.88,80860.31,0.0,-0.75922,0.00011,22.84308]
[1777967718822,39.89,80866.1,0.0,-0.75859,0.00011,22.877]
[1777967721817,39.89,80866.73,0.0,-0.75852,0.00011,22.88091]
[1777967724838,39.89,80861.14,0.0,-0.75911,0.00011,22.84889]
[1777967729873,39.89,80857.75,0.0,-0.75946,0.00011,22.82988]
[1777967734908,39.89,80856.96,0.0,-0.75956,0.00011,22.82195]
[1777967739942,39.9,80858.49,0.0,-0.75935,0.00011,22.83284]
[1777967744978,39.9,80858.2,0.0,-0.75937,0.00011,22.83181]
[1777967750013,39.9,80855.89,0.0,-0.75961,0.00011,22.8191]
[1777967755048,39.91,80855.72,0.0,-0.75961,0.00011,22.81883]
[1777967760083,39.91,80856.76,0.0,-0.75949,0.00011,22.82552]
[1777967765119,39.91,80855.79,0.0,-0.75958,0.00011,22.82058]
[1777967771161,39.91,80855.33,0.0,-0.75961,0.00011,22.81875]
[1777967776196,39.92,80856.0,0.0,-0.75952,0.00011,22.82331]
[1777967781232,39.92,80854.48,0.0,-0.75967,0.00011,22.81519]
[1777967787273,39.92,80856.1,0.0,-0.75949,0.00011,22.82537]
[1777967792308,39.92,80856.02,0.0,-0.75951,0.00011,22.82154]
[1777967798349,39.92,80856.83,0.0,-0.75941,0.00011,22.82701]
[1777967803793,39.93,80852.75,0.0,-0.75983,0.00011,22.80421]
[1777967809427,39.93,80852.35,0.0,-0.75985,0.00011,22.80263]
[1777967814463,39.93,80848.83,0.0,-0.76021,0.00011,22.78304]
[1777967816477,39.93,80843.82,0.0,-0.76075,0.00011,22.75385]
[1777967820505,39.93,80839.88,0.0,-0.76119,0.00011,22.72974]
[1777967821524,39.93,80831.96,0.0,-0.76203,0.00011,22.6835]
[1777967823947,39.92,80830.52,0.0,-0.7622,0.00011,22.6743]
[1777967828565,39.92,80836.06,0.0,-0.76164,0.00011,22.70535]
[1777967832593,39.92,80841.69,0.0,-0.76106,0.00011,22.73678]
[1777967835619,39.91,80845.02,0.0,-0.76073,0.00011,22.75522]
[1777967837628,39.91,80850.61,0.0,-0.76013,0.00011,22.7879]
[1777967840649,39.92,80859.57,0.0,-0.75917,0.00011,22.84009]
[1777967841657,39.92,80861.75,0.0,-0.75893,0.00011,22.85277]
[1777967844088,39.92,80855.52,0.0,-0.75959,0.00011,22.81694]
[1777967845684,39.92,80855.32,0.0,-0.75961,0.00011,22.81594]
[1777967850719,39.92,80854.79,0.0,-0.75966,0.00011,22.81337]
[1777967852733,39.92,80848.72,0.0,-0.76033,0.00011,22.77447]
[1777967854747,39.92,80846.64,0.0,-0.76056,0.00011,22.76184]
[1777967859782,39.91,80839.4,0.0,-0.76135,0.00011,22.71852]
[1777967860789,39.91,80832.06,0.0,-0.76213,0.00011,22.67567]
[1777967861796,39.91,80831.03,0.0,-0.76225,0.00011,22.66949]
[1777967866831,39.91,80825.31,0.0,-0.76287,0.00011,22.63526]
[1777967871866,39.9,80823.4,0.0,-0.76309,0.00011,22.62316]
[1777967876900,39.9,80822.24,0.0,-0.76323,0.00011,22.61551]
[1777967881937,39.9,80822.12,0.0,-0.76326,0.00011,22.61388]
[1777967886984,39.9,80825.92,0.0,-0.76288,0.00011,22.63507]
[1777967887994,39.9,80831.01,0.0,-0.76234,0.00011,22.66447]
[1777967891011,39.89,80833.08,0.0,-0.76214,0.00011,22.67581]
[1777967896046,39.89,80836.06,0.0,-0.76185,0.00011,22.69187]
[1777967901081,39.88,80834.72,0.0,-0.76201,0.00011,22.68278]
[1777967906117,39.88,80834.18,0.0,-0.76209,0.00011,22.67839]
[1777967913166,39.87,80834.32,0.0,-0.76214,0.00011,22.67347]
[1777967918202,39.87,80833.1,0.0,-0.76229,0.00011,22.66519]
[1777967923236,39.87,80834.27,0.0,-0.76219,0.00011,22.67085]
[1777967928271,39.86,80835.89,0.0,-0.76204,0.00011,22.6791]
[1777967933307,39.86,80839.51,0.0,-0.76168,0.00011,22.69892]
[1777967934722,39.86,80845.14,0.0,-0.76109,0.00011,22.7311]
[1777967940356,39.85,80844.8,0.0,-0.76116,0.00011,22.72766]
[1777967945390,39.85,80844.49,0.0,-0.76122,0.00011,22.72432]
[1777967948412,39.84,80837.49,0.0,-0.76198,0.00011,22.68268]
[1777967950427,39.84,80836.91,0.0,-0.76205,0.00011,22.67872]
[1777967956468,39.84,80834.97,0.0,-0.76229,0.00011,22.66585]
[1777967961503,39.83,80831.28,0.0,-0.7627,0.00011,22.64309]
[1777967966538,39.83,80830.47,0.0,-0.76281,0.00011,22.63722]
[1777967971574,39.83,80829.2,0.0,-0.76299,0.00011,22.62466]
[1777967976607,39.82,80828.31,0.0,-0.76311,0.00011,22.61842]
[1777967981643,39.82,80829.59,0.0,-0.76299,0.00011,22.62488]
[1777967983657,39.82,80837.25,0.0,-0.76219,0.00011,22.66911]
[1777967985072,39.82,80840.02,0.0,-0.7619,0.00011,22.68475]
[1777967986678,39.82,80845.83,0.0,-0.76129,0.00011,22.71828]
[1777967988696,39.81,80847.84,0.0,-0.76109,0.00011,22.72938]
[1777967990707,39.81,80861.49,0.0,-0.75965,0.00011,22.80794]
[1777967992720,39.81,80860.42,0.0,-0.75977,0.00011,22.80148]
[1777967997755,39.81,80862.75,0.0,-0.75951,0.00011,22.81521]
[1777967998762,39.81,80853.95,0.0,-0.76045,0.00011,22.76424]
[1777968000521,39.81,80851.41,0.0,-0.76072,0.00011,22.74954]
[1777968002358,39.81,80853.06,0.0,-0.76055,0.00011,22.759]
[1777968000122,39.81,80853.06,0.0,-0.76055,0.00011,22.759]
[1777968007492,39.81,80853.06,0.0,-0.76055,0.00011,22.759]
[1777968012199,39.81,80842.18,0.0,-0.7617,0.00011,22.69578]
[1777968013881,39.81,80833.41,0.0,-0.76263,0.00011,22.64471]
[1777968018944,39.81,80831.8,0.0,-0.7628,0.00011,22.63533]
[1777968023978,39.81,80833.77,0.0,-0.76259,0.00011,22.64681]
[1777968027005,39.81,80838.99,0.0,-0.76204,0.00011,22.67722]
[1777968032042,39.81,80839.38,0.0,-0.76203,0.00011,22.67546]
[1777968037078,39.81,80838.17,0.0,-0.76216,0.00011,22.66842]
[1777968042114,39.81,80838.17,0.0,-0.76216,0.00011,22.66842]
[1777968044128,39.81,80843.4,0.0,-0.7616,0.00011,22.69885]
[1777968045135,39.81,80860.2,0.0,-0.75981,0.00011,22.79638]
[1777968047149,39.81,80865.49,0.0,-0.75925,0.00011,22.82702]
[1777968052184,39.81,80867.91,0.0,-0.75899,0.00011,22.84102]
[1777968057219,39.81,80869.7,0.0,-0.7588,0.00011,22.85138]
[1777968059232,39.81,80872.65,0.0,-0.75848,0.00011,22.86843]
[1777968064267,39.81,80869.43,0.0,-0.75883,0.00011,22.84976]
[1777968069303,39.81,80865.17,0.0,-0.75928,0.00011,22.82517]
[1777968074337,39.81,80864.36,0.0,-0.75937,0.00011,22.82063]
[1777968079372,39.81,80866.48,0.0,-0.75914,0.00011,22.83308]
[1777968084408,39.81,80866.79,0.0,-0.7591,0.00011,22.83499]
[1777968089447,39.81,80863.04,0.0,-0.7595,0.00011,22.8134]
[1777968094478,39.81,80860.71,0.0,-0.75977,0.00011,22.7961]
[1777968099514,39.81,80861.04,0.0,-0.75973,0.00011,22.79829]
[1777968104549,39.82,80859.93,0.0,-0.75984,0.00011,22.79214]
[1777968109585,39.82,80857.11,0.0,-0.76014,0.00011,22.77612]
[1777968114619,39.82,80856.87,0.0,-0.76016,0.00011,22.77512]
[1777968119655,39.82,80859.13,0.0,-0.75991,0.00011,22.78859]
[1777968124690,39.82,80859.76,0.0,-0.75983,0.00011,22.79275]
[1777968129724,39.82,80858.95,0.0,-0.7599,0.00011,22.78881]
[1777968136152,39.83,80858.09,0.0,-0.75998,0.00011,22.78476]
[1777968141809,39.83,80861.56,0.0,-0.75958,0.00011,22.80606]
[1777968146845,39.83,80860.26,0.0,-0.7597,0.00011,22.79983]
[1777968151881,39.84,80858.29,0.0,-0.75991,0.00011,22.78574]
[1777968156916,39.84,80857.79,0.0,-0.75993,0.00011,22.78421]
[1777968161952,39.85,80858.28,0.0,-0.75985,0.00011,22.78842]
[1777968168999,39.85,80858.08,0.0,-0.75984,0.00011,22.78915]
[1777968174037,39.86,80858.73,0.0,-0.75974,0.00011,22.79424]
[1777968179071,39.86,80858.03,0.0,-0.75979,0.00011,22.79149]
[1777968184106,39.87,80858.76,0.0,-0.75969,0.00011,22.79703]
[1777968189141,39.87,80858.68,0.0,-0.75967,0.00011,22.79784]
[1777968195183,39.88,80858.72,0.0,-0.75964,0.00011,22.79959]
[1777968200218,39.88,80858.64,0.0,-0.75963,0.00011,22.80037]
[1777968205253,39.89,80857.77,0.0,-0.75969,0.00011,22.79656]
[1777968210289,39.89,80858.31,0.0,-0.75961,0.00011,22.80092]
[1777968215325,39.89,80859.15,0.0,-0.75952,0.00011,22.80323]
[1777968221366,39.9,80858.39,0.0,-0.75957,0.00011,22.80028]
[1777968227409,39.9,80858.95,0.0,-0.75949,0.00011,22.80496]
[1777968229422,39.91,80853.39,0.0,-0.76007,0.00011,22.77329]
[1777968234458,39.91,80854.73,0.0,-0.7599,0.00011,22.78237]
[1777968239493,39.91,80855.85,0.0,-0.75976,0.00011,22.79012]
[1777968244527,39.92,80855.45,0.0,-0.75978,0.00011,22.78905]
[1777968249563,39.92,80856.5,0.0,-0.75964,0.00011,22.79634]
[1777968254598,39.93,80859.53,0.0,-0.7593,0.00011,22.81503]
[1777968260640,39.93,80859.31,0.0,-0.75929,0.00011,22.81507]
[1777968265674,39.93,80859.68,0.0,-0.75923,0.00011,22.81828]
[1777968270710,39.94,80859.43,0.0,-0.75924,0.00011,22.81791]
[1777968275746,39.94,80860.9,0.0,-0.75909,0.00011,22.82343]
[1777968280797,39.95,80860.05,0.0,-0.75916,0.00011,22.81954]
[1777968285832,39.95,80859.81,0.0,-0.75917,0.00011,22.81918]
[1777968290866,39.95,80858.91,0.0,-0.75924,0.00011,22.81502]
[1777968295906,39.96,80858.31,0.0,-0.75928,0.00011,22.8126]
[1777968297280,39.96,80836.75,0.0,-0.76157,0.00011,22.68801]
[1777968298923,39.96,80836.53,0.0,-0.76159,0.00011,22.687]
[1777968299930,39.96,80836.44,0.0,-0.76159,0.00011,22.68669]
[1777968302950,39.96,80849.79,0.0,-0.76017,0.00011,22.76467]
[1777968304965,39.96,80850.21,0.0,-0.76011,0.00011,22.76747]
[1777968310000,39.96,80850.41,0.0,-0.76008,0.00011,22.7694]
[1777968313064,39.97,80855.74,0.0,-0.7595,0.00011,22.80062]
[1777968319066,39.97,80856.7,0.0,-0.75939,0.00011,22.80683]
[1777968324101,39.97,80855.95,0.0,-0.75946,0.00011,22.80305]
[1777968329136,39.97,80855.65,0.0,-0.75948,0.00011,22.80188]
[1777968334172,39.97,80858.35,0.0,-0.75921,0.00011,22.81399]
[1777968339206,39.97,80859.97,0.0,-0.75903,0.00011,22.8238]
[1777968344241,39.98,80859.43,0.0,-0.75907,0.00011,22.82112]
[1777968349277,39.98,80859.73,0.0,-0.75903,0.00011,22.82328]
[1777968354311,39.98,80862.19,0.0,-0.75876,0.00011,22.83783]
[1777968359348,39.98,80864.43,0.0,-0.75852,0.00011,22.85104]
[1777968364381,39.98,80864.32,0.0,-0.75853,0.00011,22.85068]
[1777968369415,39.98,80862.21,0.0,-0.75875,0.00011,22.83881]
[1777968374451,39.98,80862.29,0.0,-0.75873,0.00011,22.83959]
[1777968379486,39.98,80862.35,0.0,-0.75875,0.00011,22.83878]
[1777968384521,39.98,80862.29,0.0,-0.75877,0.00011,22.83748]
[1777968389556,39.97,80861.9,0.0,-0.75883,0.00011,22.8343]
[1777968394591,39.97,80862.01,0.0,-0.75886,0.00011,22.82999]
[1777968399625,39.97,80862.24,0.0,-0.75886,0.00011,22.83043]
[1777968404661,39.96,80862.97,0.0,-0.7588,0.00011,22.83375]
[1777968409696,39.96,80863.37,0.0,-0.75877,0.00011,22.83514]
[1777968414733,39.96,80863.47,0.0,-0.75878,0.00011,22.83481]
[1777968419766,39.95,80864.17,0.0,-0.75872,0.00011,22.83794]
[1777968424801,39.95,80863.31,0.0,-0.75883,0.00011,22.83207]
[1777968431850,39.95,80863.24,0.0,-0.75886,0.00011,22.83043]
[1777968436886,39.94,80864.53,0.0,-0.75874,0.00011,22.83698]
[1777968443936,39.94,80864.38,0.0,-0.75878,0.00011,22.83486]
[1777968448971,39.94,80862.52,0.0,-0.759,0.00011,22.82326]
[1777968454009,39.93,80861.4,0.0,-0.75916,0.00011,22.81197]
[1777968459041,39.93,80863.34,0.0,-0.75897,0.00011,22.8224]
[1777968464080,39.93,80865.25,0.0,-0.75878,0.00011,22.83259]
[1777968469112,39.93,80863.67,0.0,-0.75897,0.00011,22.82262]
[1777968474147,39.92,80864.98,0.0,-0.75884,0.00011,22.82938]
[1777968479181,39.92,80865.52,0.0,-0.7588,0.00011,22.83165]
[1777968484218,39.92,80865.32,0.0,-0.75884,0.00011,22.82965]
[1777968489253,39.91,80865.88,0.0,-0.75879,0.00011,22.83204]
[1777968494289,39.91,80867.19,0.0,-0.75867,0.00011,22.83875]
[1777968499324,39.91,80867.32,0.0,-0.75867,0.00011,22.83864]
[1777968504359,39.91,80866.63,0.0,-0.75876,0.00011,22.83381]
[1777968509393,39.9,80866.21,0.0,-0.75883,0.00011,22.83055]
[1777968514429,39.9,80866.23,0.0,-0.75887,0.00011,22.82584]
[1777968519463,39.9,80866.06,0.0,-0.7589,0.00011,22.82407]
[1777968524498,39.9,80865.8,0.0,-0.75894,0.00011,22.82178]
[1777968529534,39.89,80865.99,0.0,-0.75894,0.00011,22.8221]
[1777968534569,39.89,80865.4,0.0,-0.75901,0.00011,22.81793]
[1777968542625,39.89,80863.71,0.0,-0.75922,0.00011,22.80698]
[1777968549673,39.88,80862.51,0.0,-0.75937,0.00011,22.79897]
[1777968554709,39.88,80866.36,0.0,-0.75897,0.00011,22.82056]
[1777968559744,39.88,80868.04,0.0,-0.7588,0.00011,22.8295]
[1777968564781,39.88,80868.82,0.0,-0.75874,0.00011,22.83321]
[1777968569814,39.87,80866.99,0.0,-0.75895,0.00011,22.82188]
[1777968574849,39.87,80866.04,0.0,-0.75909,0.00011,22.81164]
[1777968579884,39.87,80863.69,0.0,-0.75935,0.00011,22.7974]
[1777968584920,39.87,80862.58,0.0,-0.75948,0.00011,22.79039]
[1777968589953,39.86,80862.58,0.0,-0.75949,0.00011,22.78982]
[1777968594990,39.86,80862.21,0.0,-0.75954,0.00011,22.78712]
[1777968600028,39.86,80861.43,0.0,-0.75964,0.00011,22.78206]
[1777968605061,39.86,80862.03,0.0,-0.75958,0.00011,22.785]
[1777968610097,39.86,80862.34,0.0,-0.75956,0.00011,22.78626]
[1777968615133,39.85,80862.72,0.0,-0.75953,0.00011,22.78791]
[1777968624577,39.85,80862.45,0.0,-0.75958,0.00011,22.7853]
[1777968630237,39.85,80862.96,0.0,-0.75951,0.00011,22.78918]
[1777968637288,39.86,80863.13,0.0,-0.7595,0.00011,22.7872]
[1777968642323,39.86,80858.91,0.0,-0.75993,0.00011,22.76352]
[1777968647356,39.86,80858.23,0.0,-0.75999,0.00011,22.76045]
[1777968652399,39.87,80858.39,0.0,-0.75995,0.00011,22.76225]
[1777968657427,39.87,80857.07,0.0,-0.76008,0.00011,22.7555]
[1777968662463,39.87,80856.97,0.0,-0.76007,0.00011,22.75583]
[1777968664865,39.87,80863.15,0.0,-0.7594,0.00011,22.79212]
[1777968670518,39.88,80862.6,0.0,-0.75945,0.00011,22.78966]
[1777968676559,39.88,80863.39,0.0,-0.75934,0.00011,22.79506]
[1777968681595,39.88,80862.37,0.0,-0.75944,0.00011,22.78984]
[1777968686630,39.88,80861.92,0.0,-0.75947,0.00011,22.78796]
[1777968691666,39.89,80861.36,0.0,-0.75955,0.00011,22.78142]
[1777968696702,39.89,80860.41,0.0,-0.75963,0.00011,22.77666]
[1777968701735,39.89,80859.27,0.0,-0.75974,0.00011,22.77082]
[1777968708785,39.9,80859.85,0.0,-0.75966,0.00011,22.77524]
[1777968713820,39.9,80861.26,0.0,-0.75949,0.00011,22.78428]
[1777968718856,39.9,80858.87,0.0,-0.75973,0.00011,22.77117]
[1777968723890,39.9,80859.31,0.0,-0.75967,0.00011,22.77448]
[1777968728927,39.91,80859.93,0.0,-0.75959,0.00011,22.77881]
[1777968733960,39.91,80863.23,0.0,-0.75922,0.00011,22.7986]
[1777968738996,39.91,80861.88,0.0,-0.75936,0.00011,22.79145]
[1777968744031,39.91,80861.81,0.0,-0.75935,0.00011,22.79154]
[1777968749067,39.91,80861.95,0.0,-0.75933,0.00011,22.79274]
[1777968754100,39.91,80863.59,0.0,-0.75917,0.00011,22.79862]
[1777968759135,39.92,80863.51,0.0,-0.75913,0.00011,22.80085]
[1777968764171,39.94,80863.56,0.0,-0.75904,0.00011,22.80563]
[1777968769206,39.95,80863.98,0.0,-0.75893,0.00011,22.81123]
[1777968775248,39.95,80863.94,0.0,-0.75892,0.00011,22.81156]
[1777968780678,39.95,80864.8,0.0,-0.75882,0.00011,22.81699]
[1777968787335,39.95,80867.51,0.0,-0.75852,0.00011,22.83316]
[1777968792371,39.96,80868.9,0.0,-0.75837,0.00011,22.84151]
[1777968797401,39.96,80869.25,0.0,-0.75833,0.00011,22.84382]
[1777968802437,39.96,80869.27,0.0,-0.75832,0.00011,22.84423]
[1777968807472,39.96,80871.21,0.0,-0.75811,0.00011,22.85566]
[1777968812507,39.96,80871.04,0.0,-0.75815,0.00011,22.85089]
[1777968817542,39.96,80871.92,0.0,-0.75805,0.00011,22.85615]
[1777968822577,39.96,80872.32,0.0,-0.758,0.00011,22.85866]
[1777968828619,39.96,80872.21,0.0,-0.75801,0.00011,22.85827]
[1777968833654,39.96,80871.94,0.0,-0.75803,0.00011,22.85691]
[1777968838692,39.96,80871.12,0.0,-0.75812,0.00011,22.85241]
[1777968843727,39.96,80871.46,0.0,-0.75808,0.00011,22.85457]
[1777968848761,39.96,80872.11,0.0,-0.758,0.00011,22.85852]
[1777968853797,39.97,80871.82,0.0,-0.75803,0.00011,22.85704]
[1777968858832,39.97,80872.77,0.0,-0.75793,0.00011,22.86268]
[1777968863866,39.97,80873.78,0.0,-0.75781,0.00011,22.86864]
[1777968871327,39.97,80873.79,0.0,-0.75784,0.00011,22.86491]
[1777968876958,39.97,80874.26,0.0,-0.75778,0.00011,22.86775]
[1777968881993,39.97,80874.56,0.0,-0.75775,0.00011,22.8696]
[1777968889043,39.97,80874.76,0.0,-0.75772,0.00011,22.87093]
[1777968894077,39.97,80875.37,0.0,-0.75766,0.00011,22.87454]
[1777968897100,39.97,80860.09,0.0,-0.75929,0.00011,22.7866]
[1777968898106,39.97,80854.41,0.0,-0.75989,0.00011,22.7538]
[1777968899113,39.97,80855.08,0.0,-0.75982,0.00011,22.75774]
[1777968903144,39.97,80852.43,0.0,-0.76009,0.00011,22.74276]
[1777968906166,39.97,80862.18,0.0,-0.75905,0.00011,22.79949]
[1777968908180,39.97,80865.4,0.0,-0.7587,0.00011,22.81828]
[1777968913215,39.97,80867.25,0.0,-0.75849,0.00011,22.82931]
[1777968918251,39.97,80867.6,0.0,-0.75849,0.00011,22.82956]
[1777968923285,39.96,80862.47,0.0,-0.75908,0.00011,22.79783]
[1777968928321,39.95,80860.9,0.0,-0.75929,0.00011,22.7867]
[1777968933355,39.95,80861.0,0.0,-0.75935,0.00011,22.78075]
[1777968938390,39.94,80860.19,0.0,-0.75949,0.00011,22.77365]
[1777968944432,39.93,80860.05,0.0,-0.75956,0.00011,22.76997]
[1777968949467,39.92,80858.57,0.0,-0.75976,0.00011,22.75907]
[1777968954503,39.91,80859.09,0.0,-0.75975,0.00011,22.75982]
[1777968959537,39.9,80859.95,0.0,-0.7597,0.00011,22.76248]
[1777968964572,39.84,80862.44,0.0,-0.75979,0.00011,22.75849]
[1777968970614,39.78,80863.27,0.0,-0.76005,0.00011,22.74533]
[1777968973635,39.78,80857.82,0.0,-0.76066,0.00011,22.71244]
[1777968975649,39.78,80852.24,0.0,-0.76127,0.00011,22.67919]
[1777968980684,39.77,80851.44,0.0,-0.76139,0.00011,22.67274]
[1777968985720,39.76,80851.4,0.0,-0.76142,0.00011,22.67077]
[1777968990757,39.76,80851.48,0.0,-0.76145,0.00011,22.66954]
[1777968995792,39.75,80850.44,0.0,-0.76162,0.00011,22.65777]
[1777969000827,39.75,80851.01,0.0,-0.76159,0.00011,22.65943]
[1777969008883,39.74,80850.22,0.0,-0.76172,0.00011,22.6522]
[1777969013919,39.73,80847.74,0.0,-0.76202,0.00011,22.63615]
[1777969014925,39.73,80837.67,0.0,-0.7631,0.00011,22.57698]
[1777969016941,39.73,80839.49,0.0,-0.76292,0.00011,22.58693]
[1777969022380,39.71,80841.14,0.0,-0.76283,0.00011,22.59179]
[1777969029033,39.71,80840.46,0.0,-0.76294,0.00011,22.58587]
[1777969034072,39.7,80839.34,0.0,-0.76309,0.00011,22.57776]
[1777969039104,39.7,80839.97,0.0,-0.76305,0.00011,22.57992]
[1777969044138,39.69,80840.57,0.0,-0.76302,0.00011,22.58189]
[1777969049175,39.69,80838.48,0.0,-0.76327,0.00011,22.56814]
[1777969054209,39.68,80837.64,0.0,-0.76342,0.00011,22.55744]
[1777969056224,39.68,80844.37,0.0,-0.76272,0.00011,22.59626]
[1777969058237,39.68,80842.64,0.0,-0.76291,0.00011,22.58553]
[1777969063273,39.67,80838.32,0.0,-0.7634,0.00011,22.55877]
[1777969068309,39.67,80838.13,0.0,-0.76345,0.00011,22.55627]
[1777969074353,39.66,80835.81,0.0,-0.76372,0.00011,22.54107]
[1777969079387,39.66,80834.72,0.0,-0.76386,0.00011,22.53341]
[1777969081402,39.66,80829.5,0.0,-0.76443,0.00011,22.50229]
[1777969086439,39.65,80828.85,0.0,-0.76452,0.00011,22.4974]
[1777969089457,39.65,80819.09,0.0,-0.76556,0.00011,22.43926]
[1777969091471,39.65,80815.87,0.0,-0.76592,0.00011,22.41961]
[1777969094492,39.63,80806.08,0.0,-0.76709,0.00011,22.35485]
[1777969095502,39.63,80797.91,0.0,-0.76795,0.00011,22.30626]
[1777969096505,39.63,80794.36,0.0,-0.76833,0.00011,22.28498]
[1777969097513,39.63,80795.35,0.0,-0.76823,0.00011,22.29067]
[1777969098520,39.62,80800.63,0.0,-0.76768,0.00011,22.32176]
[1777969099532,39.62,80811.72,0.0,-0.76651,0.00011,22.38711]
[1777969100534,39.62,80814.44,0.0,-0.76623,0.00011,22.40291]
[1777969104564,39.62,80817.31,0.0,-0.76594,0.00011,22.4188]
[1777969109597,39.62,80813.78,0.0,-0.76634,0.00011,22.39667]
[1777969114633,39.61,80813.55,0.0,-0.76641,0.00011,22.39005]
[1777969119667,39.61,80812.08,0.0,-0.76659,0.00011,22.38021]
[1777969124702,39.6,80812.01,0.0,-0.76662,0.00011,22.37865]
[1777969129736,39.6,80811.62,0.0,-0.76668,0.00011,22.37524]
[1777969135780,39.6,80812.15,0.0,-0.76665,0.00011,22.37705]
[1777969136789,39.59,80818.9,0.0,-0.76598,0.00011,22.41473]
[1777969137795,39.58,80830.87,0.0,-0.76475,0.00011,22.48312]
[1777969138801,39.58,80836.9,0.0,-0.76411,0.00011,22.51843]
[1777969139810,39.58,80838.48,0.0,-0.76394,0.00011,22.52762]
[1777969141824,39.58,80839.2,0.0,-0.76387,0.00011,22.53155]
[1777969146858,39.58,80837.93,0.0,-0.76402,0.00011,22.52333]
[1777969151892,39.58,80836.03,0.0,-0.76424,0.00011,22.51144]
[1777969156928,39.57,80835.83,0.0,-0.76427,0.00011,22.5096]
[1777969161964,39.57,80837.64,0.0,-0.76409,0.00011,22.5196]
[1777969167001,39.57,80848.26,0.0,-0.76297,0.00011,22.58125]
[1777969168009,39.57,80853.4,0.0,-0.76243,0.00011,22.61123]
[1777969169014,39.57,80853.78,0.0,-0.76239,0.00011,22.61325]
[1777969174048,39.57,80853.66,0.0,-0.76245,0.00011,22.60735]
[1777969179084,39.56,80853.31,0.0,-0.76251,0.00011,22.60415]
[1777969184120,39.56,80853.14,0.0,-0.76255,0.00011,22.60202]
[1777969186132,39.56,80848.0,0.0,-0.76311,0.00011,22.57143]
[1777969191166,39.55,80846.54,0.0,-0.76328,0.00011,22.56192]
[1777969196202,39.55,80846.75,0.0,-0.76328,0.00011,22.56225]
[1777969201246,39.55,80842.17,0.0,-0.76379,0.00011,22.53412]
[1777969206283,39.54,80846.74,0.0,-0.76333,0.00011,22.55966]
[1777969210324,39.54,80849.1,0.0,-0.7631,0.00011,22.57241]
[1777969215346,39.53,80852.03,0.0,-0.76281,0.00011,22.58842]
[1777969220381,39.53,80853.11,0.0,-0.76272,0.00011,22.59316]
[1777969225420,39.52,80852.03,0.0,-0.76287,0.00011,22.5849]
[1777969231459,39.52,80853.57,0.0,-0.76277,0.00011,22.58795]
[1777969236495,39.51,80853.87,0.0,-0.76277,0.00011,22.58798]
[1777969241527,39.51,80856.07,0.0,-0.76256,0.00011,22.59953]
[1777969246563,39.5,80849.96,0.0,-0.76325,0.00011,22.56185]
[1777969247569,39.5,80842.11,0.0,-0.7641,0.00011,22.51527]
[1777969249585,39.5,80838.77,0.0,-0.76447,0.00011,22.49486]
[1777969254619,39.47,80834.39,0.0,-0.7651,0.00011,22.46023]
[1777969259653,39.46,80828.22,0.0,-0.76579,0.00011,22.42204]
[1777969264689,39.46,80828.07,0.0,-0.76584,0.00011,22.41957]
[1777969269726,39.45,80834.54,0.0,-0.76518,0.00011,22.45629]
[1777969271738,39.45,80837.4,0.0,-0.76488,0.00011,22.47255]
[1777969276772,39.45,80834.95,0.0,-0.76518,0.00011,22.45627]
[1777969279794,39.44,80828.12,0.0,-0.76592,0.00011,22.41486]
[1777969281808,39.44,80826.92,0.0,-0.76606,0.00011,22.40711]
[1777969286843,39.44,80826.55,0.0,-0.76613,0.00011,22.40348]
[1777969291877,39.43,80826.87,0.0,-0.76615,0.00011,22.3999]
[1777969296913,39.43,80825.72,0.0,-0.7663,0.00011,22.39169]
[1777969301948,39.42,80825.29,0.0,-0.76637,0.00011,22.3878]
[1777969306983,39.42,80824.17,0.0,-0.76651,0.00011,22.37984]
[1777969312019,39.41,80824.34,0.0,-0.76653,0.00011,22.37898]
[1777969317054,39.41,80825.99,0.0,-0.76639,0.00011,22.38692]
[1777969322090,39.4,80826.31,0.0,-0.76639,0.00011,22.38708]
[1777969326116,39.39,80836.35,0.0,-0.76539,0.00011,22.44288]
[1777969328131,39.39,80839.02,0.0,-0.76512,0.00011,22.45808]
[1777969333166,39.36,80842.06,0.0,-0.76494,0.00011,22.46843]
[1777969338201,39.36,80844.41,0.0,-0.76472,0.00011,22.48061]
[1777969343237,39.35,80844.37,0.0,-0.76475,0.00011,22.47863]
[1777969348272,39.35,80853.37,0.0,-0.76382,0.00011,22.53019]
[1777969350288,39.35,80861.16,0.0,-0.763,0.00011,22.57572]
[1777969352300,39.34,80863.64,0.0,-0.76277,0.00011,22.58576]
[1777969357334,39.34,80867.35,0.0,-0.7624,0.00011,22.60609]
[1777969362369,39.33,80866.67,0.0,-0.76251,0.00011,22.60004]
[1777969367404,39.33,80863.35,0.0,-0.7629,0.00011,22.57867]
[1777969372438,39.32,80865.39,0.0,-0.76271,0.00011,22.58901]
[1777969377474,39.31,80862.19,0.0,-0.76309,0.00011,22.56831]
[1777969382508,39.31,80860.12,0.0,-0.76335,0.00011,22.55436]
[1777969383516,39.31,80854.96,0.0,-0.76391,0.00011,22.52319]
[1777969385530,39.31,80852.37,0.0,-0.7642,0.00011,22.50725]
[1777969390568,39.3,80850.42,0.0,-0.76444,0.00011,22.49431]
[1777969395599,39.3,80850.65,0.0,-0.76444,0.00011,22.49433]
[1777969401643,39.29,80851.52,0.0,-0.76438,0.00011,22.4979]
[1777969406678,39.29,80851.78,0.0,-0.76437,0.00011,22.4981]
[1777969409699,39.28,80856.87,0.0,-0.76384,0.00011,22.52743]
[1777969412720,39.28,80859.14,0.0,-0.76364,0.00011,22.53593]
[1777969417755,39.28,80857.92,0.0,-0.7638,0.00011,22.52721]
[1777969422790,39.27,80858.82,0.0,-0.76374,0.00011,22.53102]
[1777969427825,39.27,80859.03,0.0,-0.76375,0.00011,22.53062]
[1777969432861,39.26,80859.83,0.0,-0.76369,0.00011,22.53359]
[1777969437896,39.26,80860.26,0.0,-0.76368,0.00011,22.53437]
[1777969442931,39.25,80860.67,0.0,-0.76366,0.00011,22.53532]
[1777969447965,39.25,80862.55,0.0,-0.76349,0.00011,22.54496]
[1777969449980,39.24,80868.91,0.0,-0.76287,0.00011,22.57927]
[1777969451994,39.21,80865.34,0.0,-0.76337,0.00011,22.55186]
[1777969457029,39.2,80867.03,0.0,-0.76327,0.00011,22.55759]
[1777969462064,39.2,80866.7,0.0,-0.76334,0.00011,22.55412]
[1777969467099,39.19,80864.69,0.0,-0.76358,0.00011,22.54074]
[1777969472134,39.19,80864.95,0.0,-0.76361,0.00011,22.5368]
[1777969478175,39.18,80865.12,0.0,-0.76362,0.00011,22.53612]
[1777969483210,39.18,80864.23,0.0,-0.76374,0.00011,22.52946]
[1777969488251,39.17,80863.73,0.0,-0.76382,0.00011,22.52517]
[1777969493287,39.17,80864.15,0.0,-0.7638,0.00011,22.52633]
[1777969498321,39.16,80862.85,0.0,-0.76397,0.00011,22.51732]
[1777969503359,39.16,80862.78,0.0,-0.764,0.00011,22.51564]
[1777969508394,39.16,80862.46,0.0,-0.76406,0.00011,22.51249]
[1777969515443,39.15,80861.76,0.0,-0.76417,0.00011,22.50661]
[1777969520873,39.15,80862.23,0.0,-0.76414,0.00011,22.50798]
[1777969526519,39.14,80862.15,0.0,-0.76417,0.00011,22.50632]
[1777969531555,39.14,80861.93,0.0,-0.76425,0.00011,22.4998]
[1777969536589,39.13,80861.78,0.0,-0.76429,0.00011,22.49775]
[1777969541624,39.13,80861.6,0.0,-0.76433,0.00011,22.49555]
[1777969546660,39.13,80861.86,0.0,-0.76432,0.00011,22.49576]
[1777969551696,39.12,80863.98,0.0,-0.76411,0.00011,22.50747]
[1777969556731,39.12,80864.46,0.0,-0.76409,0.00011,22.50891]
[1777969561766,39.12,80864.16,0.0,-0.76414,0.00011,22.50596]
[1777969566803,39.11,80863.7,0.0,-0.76422,0.00011,22.50198]
[1777969569822,39.11,80858.2,0.0,-0.76483,0.00011,22.46825]
[1777969574856,39.1,80858.54,0.0,-0.76482,0.00011,22.46875]
[1777969579892,39.1,80858.51,0.0,-0.76485,0.00011,22.46725]
[1777969584926,39.1,80858.49,0.0,-0.76487,0.00011,22.46587]
[1777969589969,39.09,80861.28,0.0,-0.7646,0.00011,22.48122]
[1777969594997,39.09,80862.5,0.0,-0.76452,0.00011,22.4831]
[1777969600032,39.08,80862.7,0.0,-0.76452,0.00011,22.48296]
[1777969605067,39.08,80863.09,0.0,-0.7645,0.00011,22.48395]
[1777969610102,39.07,80862.97,0.0,-0.76454,0.00011,22.4819]
[1777969615137,39.07,80863.28,0.0,-0.76453,0.00011,22.48243]
[1777969620171,39.07,80863.53,0.0,-0.76453,0.00011,22.4826]
[1777969625207,39.06,80863.18,0.0,-0.76459,0.00011,22.47922]
[1777969630242,39.06,80858.24,0.0,-0.76515,0.00011,22.44851]
[1777969635277,39.05,80857.66,0.0,-0.76524,0.00011,22.44362]
[1777969640314,39.05,80859.12,0.0,-0.76511,0.00011,22.45066]
[1777969645352,39.04,80855.91,0.0,-0.76549,0.00011,22.42978]
[1777969650396,39.04,80853.26,0.0,-0.76581,0.00011,22.41237]
[1777969653408,39.03,80847.04,0.0,-0.76652,0.00011,22.37013]
[1777969658440,39.03,80835.5,0.0,-0.76779,0.00011,22.29952]
[1777969660454,39.03,80830.78,0.0,-0.7683,0.00011,22.27071]
[1777969665490,39.03,80830.44,0.0,-0.76836,0.00011,22.2676]
[1777969670525,39.02,80829.85,0.0,-0.76844,0.00011,22.26282]
[1777969675561,39.02,80832.89,0.0,-0.76814,0.00011,22.27987]
[1777969676567,39.02,80841.75,0.0,-0.7672,0.00011,22.33283]
[1777969677573,39.02,80848.01,0.0,-0.76653,0.00011,22.37013]
[1777969678580,39.02,80849.36,0.0,-0.76639,0.00011,22.37796]
[1777969679588,39.01,80849.66,0.0,-0.76636,0.00011,22.37947]
[1777969684623,39.01,80850.3,0.0,-0.76632,0.00011,22.3818]
[1777969689659,39.01,80849.2,0.0,-0.76647,0.00011,22.37373]
[1777969694694,39.0,80849.72,0.0,-0.76644,0.00011,22.37538]
[1777969699729,39.0,80849.89,0.0,-0.76645,0.00011,22.37494]
[1777969704764,38.99,80850.59,0.0,-0.7664,0.00011,22.37768]
[1777969709799,38.99,80851.25,0.0,-0.76635,0.00011,22.38018]
[1777969714833,38.98,80851.79,0.0,-0.76635,0.00011,22.37791]
[1777969719869,38.98,80849.53,0.0,-0.76663,0.00011,22.36266]
[1777969724903,38.97,80848.31,0.0,-0.76678,0.00011,22.354]
[1777969732960,38.97,80847.9,0.0,-0.76687,0.00011,22.34946]
[1777969737994,38.96,80848.7,0.0,-0.7668,0.00011,22.35296]
[1777969743031,38.95,80841.11,0.0,-0.76769,0.00011,22.30382]
[1777969745045,38.94,80839.03,0.0,-0.76799,0.00011,22.28685]
[1777969748066,38.93,80831.6,0.0,-0.7688,0.00011,22.24138]
[1777969750080,38.93,80830.52,0.0,-0.76893,0.00011,22.23438]
[1777969755115,38.93,80827.22,0.0,-0.7693,0.00011,22.21339]
[1777969760150,38.93,80823.08,0.0,-0.76976,0.00011,22.1874]
[1777969765185,38.92,80824.66,0.0,-0.76961,0.00011,22.19604]
[1777969770222,38.92,80826.95,0.0,-0.76938,0.00011,22.20889]
[1777969775257,38.92,80822.77,0.0,-0.76988,0.00011,22.17869]
[1777969780293,38.92,80817.33,0.0,-0.77047,0.00011,22.14507]
[1777969785326,38.91,80820.48,0.0,-0.77015,0.00011,22.16343]
[1777969788347,38.91,80827.0,0.0,-0.76946,0.00011,22.20236]
[1777969790361,38.91,80826.83,0.0,-0.76948,0.00011,22.20097]
[1777969795395,38.91,80827.28,0.0,-0.76945,0.00011,22.20273]
[1777969800431,38.91,80830.34,0.0,-0.76913,0.00011,22.22072]
[1777969803452,38.91,80837.36,0.0,-0.76839,0.00011,22.2627]
[1777969805469,38.9,80837.43,0.0,-0.76839,0.00011,22.26281]
[1777969808490,38.89,80847.51,0.0,-0.76738,0.00011,22.31964]
[1777969809891,38.89,80852.06,0.0,-0.76689,0.00011,22.34691]
[1777969811512,38.89,80851.72,0.0,-0.76693,0.00011,22.3446]
[1777969816548,38.89,80851.57,0.0,-0.76696,0.00011,22.34302]
[1777969821581,38.89,80852.11,0.0,-0.76691,0.00011,22.34557]
[1777969826618,38.89,80852.16,0.0,-0.76692,0.00011,22.34505]
[1777969831650,38.88,80850.12,0.0,-0.76719,0.00011,22.32777]
[1777969836686,38.88,80851.06,0.0,-0.7671,0.00011,22.33252]
[1777969841721,38.88,80852.58,0.0,-0.76696,0.00011,22.34073]
[1777969847762,38.87,80853.14,0.0,-0.76692,0.00011,22.34296]
[1777969853806,38.87,80853.36,0.0,-0.76692,0.00011,22.34314]
[1777969860241,38.86,80853.79,0.0,-0.76689,0.00011,22.34438]
[1777969865890,38.86,80854.79,0.0,-0.7668,0.00011,22.34942]
[1777969870924,38.86,80855.03,0.0,-0.7668,0.00011,22.34989]
[1777969875960,38.86,80854.94,0.0,-0.76683,0.00011,22.34838]
[1777969880995,38.85,80854.5,0.0,-0.76689,0.00011,22.34478]
[1777969889050,38.85,80854.43,0.0,-0.76693,0.00011,22.34268]
[1777969894086,38.84,80853.85,0.0,-0.76704,0.00011,22.33422]
[1777969900127,38.84,80852.68,0.0,-0.76718,0.00011,22.32616]
[1777969905163,38.84,80854.02,0.0,-0.76705,0.00011,22.33338]
[1777969911205,38.84,80853.8,0.0,-0.7671,0.00011,22.33102]
[1777969916241,38.83,80853.56,0.0,-0.76714,0.00011,22.32872]
[1777969918254,38.83,80843.45,0.0,-0.76823,0.00011,22.2674]
[1777969919262,38.83,80837.46,0.0,-0.76888,0.00011,22.23103]
[1777969920267,38.83,80838.69,0.0,-0.76875,0.00011,22.23832]
[1777969925303,38.83,80839.8,0.0,-0.76864,0.00011,22.24444]
[1777969930338,38.83,80840.19,0.0,-0.76861,0.00011,22.2462]
[1777969933359,38.83,80845.88,0.0,-0.76801,0.00011,22.28016]
[1777969935373,38.83,80851.08,0.0,-0.76745,0.00011,22.31122]
[1777969940408,38.82,80847.52,0.0,-0.76785,0.00011,22.28883]
[1777969945444,38.82,80840.97,0.0,-0.76858,0.00011,22.24841]
[1777969951484,38.82,80838.08,0.0,-0.76894,0.00011,22.22548]
[1777969957528,38.81,80833.47,0.0,-0.76946,0.00011,22.19615]
[1777969963571,38.81,80832.54,0.0,-0.76959,0.00011,22.18904]
[1777969968605,38.8,80832.0,0.0,-0.76967,0.00011,22.18456]
[1777969973641,38.8,80829.53,0.0,-0.76996,0.00011,22.16847]
[1777969978676,38.8,80830.07,0.0,-0.76992,0.00011,22.17069]
[1777969983712,38.79,80829.52,0.0,-0.77,0.00011,22.16637]
[1777969988750,38.79,80821.63,0.0,-0.77086,0.00011,22.11757]
[1777969990763,38.79,80820.54,0.0,-0.77098,0.00011,22.11064]
[1777969998819,38.79,80819.69,0.0,-0.77109,0.00011,22.10442]
[1777970003854,38.78,80816.92,0.0,-0.7714,0.00011,22.08673]
[1777970008890,38.78,80812.95,0.0,-0.77184,0.00011,22.06168]
[1777970015373,38.77,80811.61,0.0,-0.77205,0.00011,22.04775]
[1777970020973,38.77,80802.86,0.0,-0.773,0.00011,21.99332]
[1777970021981,38.77,80796.25,0.0,-0.77371,0.00011,21.95279]
[1777970022987,38.77,80797.25,0.0,-0.77363,0.00011,21.95718]
[1777970023994,38.76,80798.25,0.0,-0.77355,0.00011,21.96205]
[1777970029029,38.74,80793.47,0.0,-0.77417,0.00011,21.92672]
[1777970034065,38.74,80790.9,0.0,-0.77448,0.00011,21.90882]
[1777970035513,38.74,80784.38,0.0,-0.77518,0.00011,21.86879]
[1777970039101,38.74,80784.3,0.0,-0.77519,0.00011,21.86818]
[1777970044135,38.73,80780.29,0.0,-0.77563,0.00011,21.84273]
[1777970048165,38.73,80787.64,0.0,-0.77486,0.00011,21.88703]
[1777970051185,38.72,80792.29,0.0,-0.77444,0.00011,21.91187]
[1777970054206,38.72,80798.94,0.0,-0.77374,0.00011,21.95179]
[1777970055213,38.72,80811.12,0.0,-0.77246,0.00011,22.0252]
[1777970057227,38.71,80814.67,0.0,-0.77209,0.00011,22.04647]
[1777970063271,38.71,80811.61,0.0,-0.77243,0.00011,22.02681]
[1777970068305,38.71,80812.92,0.0,-0.77231,0.00011,22.03401]
[1777970074348,38.71,80813.97,0.0,-0.77224,0.00011,22.03531]
[1777970079382,38.7,80814.44,0.0,-0.7722,0.00011,22.03735]
[1777970083411,38.7,80819.69,0.0,-0.77166,0.00011,22.06868]
[1777970088448,38.7,80823.22,0.0,-0.77129,0.00011,22.0892]
[1777970092477,38.7,80822.6,0.0,-0.77137,0.00011,22.08485]
[1777970095497,38.7,80820.28,0.0,-0.77163,0.00011,22.07033]
[1777970100533,38.69,80823.13,0.0,-0.77133,0.00011,22.0871]
[1777970105567,38.69,80821.57,0.0,-0.77152,0.00011,22.07658]
[1777970111609,38.69,80821.04,0.0,-0.7716,0.00011,22.07214]
[1777970116644,38.68,80824.41,0.0,-0.77126,0.00011,22.09168]
[1777970121678,38.68,80825.43,0.0,-0.77117,0.00011,22.0968]
[1777970126716,38.68,80829.03,0.0,-0.7708,0.00011,22.11761]
[1777970130741,38.67,80834.53,0.0,-0.77023,0.00011,22.15004]
[1777970136222,38.67,80841.95,0.0,-0.76948,0.00011,22.18969]
[1777970137790,38.67,80841.8,0.0,-0.76951,0.00011,22.18823]
[1777970142826,38.66,80842.13,0.0,-0.7695,0.00011,22.18872]
[1777970149883,38.66,80842.35,0.0,-0.76952,0.00011,22.18785]
[1777970154921,38.65,80843.88,0.0,-0.76938,0.00011,22.19555]
[1777970159956,38.65,80844.44,0.0,-0.76935,0.00011,22.19736]
[1777970164991,38.64,80847.2,0.0,-0.76908,0.00011,22.21259]
[1777970170026,38.64,80847.29,0.0,-0.7691,0.00011,22.21158]
[1777970175061,38.63,80845.05,0.0,-0.76937,0.00011,22.19644]
[1777970180096,38.63,80844.91,0.0,-0.76942,0.00011,22.19408]
[1777970185131,38.62,80845.13,0.0,-0.76942,0.00011,22.19393]
[1777970190166,38.62,80843.81,0.0,-0.76959,0.00011,22.1844]
[1777970192179,38.62,80835.63,0.0,-0.77051,0.00011,22.12996]
[1777970194195,38.62,80827.11,0.0,-0.77143,0.00011,22.07752]
[1777970196643,38.61,80819.36,0.0,-0.77228,0.00011,22.02963]
[1777970199230,38.61,80815.39,0.0,-0.77271,0.00011,22.00499]
[1777970204266,38.61,80814.16,0.0,-0.77286,0.00011,21.9967]
[1777970209300,38.61,80814.56,0.0,-0.77282,0.00011,21.99864]
[1777970214335,38.61,80812.74,0.0,-0.77303,0.00011,21.98702]
[1777970219370,38.61,80812.16,0.0,-0.7731,0.00011,21.98296]
[1777970224404,38.61,80812.81,0.0,-0.77303,0.00011,21.98654]
[1777970228433,38.6,80806.13,0.0,-0.77376,0.00011,21.94502]
[1777970231454,38.6,80805.56,0.0,-0.77383,0.00011,21.94077]
[1777970236488,38.6,80805.91,0.0,-0.77382,0.00011,21.94172]
[1777970240517,38.6,80796.51,0.0,-0.77484,0.00011,21.88316]
[1777970242532,38.59,80795.35,0.0,-0.77499,0.00011,21.87424]
[1777970248573,38.59,80793.26,0.0,-0.77523,0.00011,21.86052]
[1777970253607,38.57,80791.63,0.0,-0.77555,0.00011,21.84024]
[1777970258643,38.56,80788.27,0.0,-0.77595,0.00011,21.81705]
[1777970263678,38.55,80783.12,0.0,-0.77655,0.00011,21.78248]
[1777970268712,38.54,80782.95,0.0,-0.77664,0.00011,21.77735]
[1777970272744,38.54,80790.12,0.0,-0.77589,0.00011,21.82098]
[1777970274755,38.54,80788.14,0.0,-0.7761,0.00011,21.80844]
[1777970279791,38.54,80787.21,0.0,-0.77622,0.00011,21.80188]
[1777970284825,38.53,80786.65,0.0,-0.77629,0.00011,21.79764]
[1777970288852,38.53,80773.37,0.0,-0.77771,0.00011,21.71507]
[1777970290868,38.53,80770.81,0.0,-0.778,0.00011,21.69848]
[1777970295902,38.52,80766.23,0.0,-0.77852,0.00011,21.66834]
[1777970300937,38.52,80766.32,0.0,-0.77851,0.00011,21.66866]
[1777970305971,38.52,80765.73,0.0,-0.77857,0.00011,21.66496]
[1777970311006,38.52,80768.85,0.0,-0.77827,0.00011,21.68016]
[1777970314027,38.52,80770.14,0.0,-0.77814,0.00011,21.68805]
[1777970319063,38.52,80770.14,0.0,-0.77814,0.00011,21.68787]
[1777970324098,38.52,80764.94,0.0,-0.77869,0.00011,21.65562]
[1777970327557,38.52,80772.01,0.0,-0.77794,0.00011,21.69936]
[1777970330139,38.52,80771.85,0.0,-0.77796,0.00011,21.6983]
[1777970335177,38.52,80770.65,0.0,-0.77809,0.00011,21.69067]
[1777970340211,38.52,80770.14,0.0,-0.77815,0.00011,21.68733]
[1777970345247,38.52,80769.57,0.0,-0.77822,0.00011,21.6834]
[1777970350281,38.52,80770.15,0.0,-0.77817,0.00011,21.68616]
[1777970355316,38.51,80771.59,0.0,-0.77804,0.00011,21.69399]
[1777970358337,38.51,80766.45,0.0,-0.77859,0.00011,21.6617]
[1777970360352,38.51,80759.96,0.0,-0.77929,0.00011,21.62107]
[1777970362365,38.51,80762.9,0.0,-0.77898,0.00011,21.63893]
[1777970367840,38.51,80763.95,0.0,-0.77889,0.00011,21.64432]
[1777970370421,38.51,80769.96,0.0,-0.77826,0.00011,21.68115]
[1777970375456,38.5,80771.93,0.0,-0.7781,0.00011,21.68818]
[1777970380491,38.5,80771.68,0.0,-0.77815,0.00011,21.68545]
[1777970385525,38.5,80771.22,0.0,-0.77822,0.00011,21.68145]
[1777970390562,38.49,80769.3,0.0,-0.77844,0.00011,21.66823]
[1777970395596,38.49,80767.72,0.0,-0.77863,0.00011,21.65733]
[1777970400632,38.49,80767.53,0.0,-0.77867,0.00011,21.65504]
[1777970405666,38.48,80768.21,0.0,-0.77862,0.00011,21.65813]
[1777970410704,38.48,80768.53,0.0,-0.7786,0.00011,21.65901]
[1777970415735,38.48,80766.86,0.0,-0.7788,0.00011,21.64759]
[1777970420771,38.47,80774.68,0.0,-0.77799,0.00011,21.69499]
[1777970422784,38.47,80775.63,0.0,-0.7779,0.00011,21.70049]
[1777970428827,38.47,80771.87,0.0,-0.77831,0.00011,21.67633]
[1777970433862,38.47,80772.6,0.0,-0.77827,0.00011,21.67608]
[1777970438897,38.47,80770.8,0.0,-0.77848,0.00011,21.66424]
[1777970443931,38.46,80765.98,0.0,-0.779,0.00011,21.63381]
[1777970445948,38.46,80759.71,0.0,-0.77966,0.00011,21.59481]
[1777970447961,38.46,80755.97,0.0,-0.78007,0.00011,21.57099]
[1777970449975,38.46,80738.31,0.0,-0.78194,0.00011,21.46069]
[1777970451989,38.46,80733.86,0.0,-0.78241,0.00011,21.43251]
[1777970457024,38.44,80733.95,0.0,-0.78252,0.00011,21.42614]
[1777970459035,38.44,80739.24,0.0,-0.78197,0.00011,21.45891]
[1777970462059,38.44,80740.84,0.0,-0.78181,0.00011,21.46844]
[1777970468100,38.44,80741.55,0.0,-0.78175,0.00011,21.47191]
[1777970473136,38.43,80743.17,0.0,-0.7816,0.00011,21.48118]
[1777970477164,38.43,80736.14,0.0,-0.78235,0.00011,21.43666]
[1777970480186,38.43,80736.53,0.0,-0.78232,0.00011,21.43871]
[1777970481194,38.43,80742.12,0.0,-0.78173,0.00011,21.47345]
[1777970483208,38.43,80748.12,0.0,-0.7811,0.00011,21.51055]
[1777970485221,38.43,80754.6,0.0,-0.78043,0.00011,21.55048]
[1777970487235,38.43,80759.03,0.0,-0.77996,0.00011,21.57784]
[1777970492269,38.43,80755.86,0.0,-0.78034,0.00011,21.55337]
[1777970494283,38.42,80747.11,0.0,-0.78127,0.00011,21.4984]
[1777970496298,38.42,80747.03,0.0,-0.78128,0.00011,21.4975]
[1777970501332,38.42,80746.71,0.0,-0.78133,0.00011,21.49455]
[1777970506367,38.42,80749.72,0.0,-0.78103,0.00011,21.51236]
[1777970511402,38.42,80746.04,0.0,-0.78144,0.00011,21.48842]
[1777970517461,38.41,80745.83,0.0,-0.78148,0.00011,21.48605]
[1777970522494,38.41,80747.97,0.0,-0.78127,0.00011,21.49852]
[1777970525515,38.41,80756.25,0.0,-0.78041,0.00011,21.54953]
[1777970526523,38.41,80768.74,0.0,-0.77908,0.00011,21.62712]
[1777970527529,38.41,80774.36,0.0,-0.77849,0.00011,21.66201]
[1777970528536,38.41,80775.35,0.0,-0.77838,0.00011,21.66807]
[1777970530019,38.41,80773.27,0.0,-0.77861,0.00011,21.65491]
[1777970535594,38.41,80768.59,0.0,-0.77912,0.00011,21.62531]
[1777970540626,38.4,80764.63,0.0,-0.77955,0.00011,21.60008]
[1777970544655,38.4,80780.48,0.0,-0.77788,0.00011,21.69763]
[1777970545662,38.4,80785.96,0.0,-0.7773,0.00011,21.73157]
[1777970546669,38.4,80785.25,0.0,-0.77737,0.00011,21.72703]
[1777970551705,38.4,80783.11,0.0,-0.77764,0.00011,21.70886]
[1777970556741,38.4,80780.66,0.0,-0.77792,0.00011,21.6929]
[1777970558756,38.4,80775.35,0.0,-0.77849,0.00011,21.65965]
[1777970561781,38.39,80773.01,0.0,-0.77874,0.00011,21.64477]
[1777970566812,38.39,80772.41,0.0,-0.77882,0.00011,21.64018]
[1777970569833,38.39,80766.87,0.0,-0.77942,0.00011,21.60534]
[1777970574870,38.39,80758.27,0.0,-0.78034,0.00011,21.55126]
[1777970576882,38.39,80756.72,0.0,-0.78051,0.00011,21.54146]
[1777970581918,38.39,80751.63,0.0,-0.78105,0.00011,21.50947]
[1777970586951,38.39,80747.32,0.0,-0.78152,0.00011,21.48188]
[1777970588972,38.39,80719.23,0.0,-0.78447,0.0001,21.30597]
[1777970589978,38.38,80700.33,0.0,-0.78646,0.0001,21.18675]
[1777970591989,38.38,80701.59,0.0,-0.78633,0.0001,21.19432]
[1777970595009,38.38,80716.75,0.0,-0.78474,0.0001,21.29017]
[1777970597023,38.38,80718.88,0.0,-0.78452,0.0001,21.3034]
[1777970602059,38.38,80722.1,0.0,-0.78419,0.0001,21.32306]
[1777970607094,38.38,80722.79,0.0,-0.78413,0.0001,21.32678]
[1777970612129,38.38,80723.17,0.0,-0.78413,0.0001,21.32445]
[1777970617164,38.38,80723.74,0.0,-0.78408,0.0001,21.32743]
[1777970622199,38.38,80722.96,0.0,-0.78417,0.0001,21.32196]
[1777970627234,38.37,80723.4,0.0,-0.78413,0.0001,21.32415]
[1777970634750,38.37,80723.2,0.0,-0.78417,0.0001,21.32209]
[1777970640327,38.37,80721.48,0.0,-0.78435,0.0001,21.31106]
[1777970645362,38.37,80721.77,0.0,-0.78434,0.0001,21.31168]
[1777970650398,38.36,80721.4,0.0,-0.7844,0.0001,21.30817]
[1777970656441,38.36,80721.11,0.0,-0.78446,0.0001,21.30497]
[1777970661476,38.36,80721.5,0.0,-0.78444,0.0001,21.30627]
[1777970666510,38.35,80719.71,0.0,-0.78464,0.0001,21.29393]
[1777970671546,38.35,80713.52,0.0,-0.78534,0.0001,21.24992]
[1777970676581,38.35,80712.79,0.0,-0.78543,0.0001,21.24448]
[1777970679601,38.35,80718.04,0.0,-0.78489,0.0001,21.27695]
[1777970685102,38.34,80718.97,0.0,-0.78481,0.0001,21.28159]
[1777970690679,38.34,80721.16,0.0,-0.7846,0.0001,21.29433]
[1777970691686,38.34,80727.15,0.0,-0.78397,0.0001,21.33168]
[1777970695172,38.34,80731.82,0.0,-0.7835,0.00011,21.35995]
[1777970700749,38.33,80734.39,0.0,-0.78325,0.00011,21.3748]
[1777970705784,38.33,80733.8,0.0,-0.78332,0.00011,21.37065]
[1777970710820,38.33,80736.06,0.0,-0.78309,0.00011,21.38458]
[1777970715854,38.33,80739.98,0.0,-0.78268,0.00011,21.40884]
[1777970717867,38.33,80745.65,0.0,-0.78209,0.00011,21.44419]
[1777970719882,38.33,80746.66,0.0,-0.78198,0.00011,21.4503]
[1777970724917,38.33,80749.24,0.0,-0.78172,0.00011,21.46577]
[1777970728948,38.33,80755.24,0.0,-0.7811,0.00011,21.50266]
[1777970729954,38.33,80775.3,0.0,-0.77897,0.00011,21.62769]
[1777970731970,38.33,80774.93,0.0,-0.77904,0.00011,21.62108]
[1777970732981,38.33,80757.5,0.0,-0.7809,0.00011,21.51216]
[1777970734993,38.33,80752.47,0.0,-0.78144,0.00011,21.48028]
[1777970739021,38.32,80750.76,0.0,-0.78163,0.00011,21.46889]
[1777970744056,38.32,80751.61,0.0,-0.78155,0.00011,21.47356]
[1777970746070,38.32,80769.87,0.0,-0.77962,0.00011,21.58745]
[1777970749092,38.32,80771.83,0.0,-0.77942,0.00011,21.5993]
[1777970754126,38.32,80771.27,0.0,-0.77949,0.00011,21.59501]
[1777970759163,38.31,80767.84,0.0,-0.77987,0.00011,21.57251]
[1777970764198,38.31,80767.18,0.0,-0.77996,0.00011,21.56734]
[1777970769232,38.31,80766.52,0.0,-0.78005,0.00011,21.56219]
[1777970774269,38.31,80766.6,0.0,-0.78006,0.00011,21.56167]
[1777970775740,38.31,80772.48,0.0,-0.77944,0.00011,21.59812]
[1777970781316,38.3,80770.08,0.0,-0.77972,0.00011,21.5818]
[1777970785810,38.3,80765.09,0.0,-0.78026,0.00011,21.54982]
[1777970791388,38.3,80766.04,0.0,-0.78021,0.00011,21.55044]
[1777970796422,38.29,80768.1,0.0,-0.78001,0.00011,21.56226]
[1777970801456,38.29,80768.61,0.0,-0.77998,0.00011,21.56433]
[1777970806492,38.29,80769.12,0.0,-0.77994,0.00011,21.5665]
[1777970808506,38.29,80776.64,0.0,-0.77915,0.00011,21.61295]
[1777970810525,38.28,80780.57,0.0,-0.77874,0.00011,21.63697]
[1777970816021,38.28,80782.05,0.0,-0.7786,0.00011,21.64503]
[1777970821600,38.28,80784.23,0.0,-0.77839,0.00011,21.65734]
[1777970826639,38.27,80779.48,0.0,-0.77892,0.00011,21.62668]
[1777970830664,38.27,80776.34,0.0,-0.77927,0.00011,21.60639]
[1777970836161,38.27,80776.02,0.0,-0.77932,0.00011,21.60326]
[1777970841744,38.26,80777.14,0.0,-0.77922,0.00011,21.609]
[1777970846778,38.26,80775.92,0.0,-0.77937,0.00011,21.60014]
[1777970850806,38.26,80781.47,0.0,-0.7788,0.00011,21.63379]
[1777970853827,38.26,80787.37,0.0,-0.77821,0.00011,21.6658]
[1777970858861,38.25,80787.21,0.0,-0.77825,0.00011,21.66374]
[1777970863896,38.25,80787.69,0.0,-0.77821,0.00011,21.66603]
[1777970868932,38.25,80788.15,0.0,-0.77817,0.00011,21.66844]
[1777970873968,38.25,80788.77,0.0,-0.77811,0.00011,21.67164]
[1777970885045,38.24,80788.84,0.0,-0.77813,0.00011,21.67049]
[1777970890080,38.24,80789.03,0.0,-0.77813,0.00011,21.67096]
[1777970895124,38.24,80789.82,0.0,-0.77806,0.00011,21.67503]
[1777970900154,38.24,80789.37,0.0,-0.77812,0.00011,21.67151]
[1777970905192,38.23,80789.99,0.0,-0.77807,0.00011,21.67452]
[1777970913246,38.23,80789.63,0.0,-0.77815,0.00011,21.66705]
[1777970921301,38.23,80789.55,0.0,-0.77818,0.00011,21.66546]
[1777970926335,38.23,80790.57,0.0,-0.77809,0.00011,21.67075]
[1777970931371,38.22,80791.4,0.0,-0.77803,0.00011,21.67457]
[1777970936406,38.22,80791.17,0.0,-0.77808,0.00011,21.67177]
[1777970941441,38.21,80791.8,0.0,-0.77803,0.00011,21.67435]
[1777970946476,38.21,80791.62,0.0,-0.77808,0.00011,21.67188]
[1777970951512,38.21,80791.57,0.0,-0.77811,0.00011,21.67024]
[1777970956546,38.2,80792.27,0.0,-0.77805,0.00011,21.67368]
[1777970961583,38.2,80792.55,0.0,-0.77803,0.00011,21.67475]
[1777970967072,38.2,80792.18,0.0,-0.77808,0.00011,21.67177]
[1777970972659,38.2,80792.27,0.0,-0.77811,0.00011,21.66745]
[1777970977694,38.2,80791.65,0.0,-0.77819,0.00011,21.66296]
[1777970982730,38.19,80792.03,0.0,-0.77816,0.00011,21.66471]
[1777970987768,38.19,80793.07,0.0,-0.77806,0.00011,21.67056]
[1777970990784,38.19,80799.48,0.0,-0.77738,0.00011,21.71011]
[1777970992799,38.19,80798.82,0.0,-0.77746,0.00011,21.70568]
[1777970997834,38.19,80798.89,0.0,-0.77747,0.00011,21.70529]
[1777971002869,38.19,80798.11,0.0,-0.77756,0.00011,21.6996]
[1777971007359,38.18,80808.21,0.0,-0.77649,0.00011,21.76183]
[1777971008912,38.18,80813.44,0.0,-0.77593,0.00011,21.79411]
[1777971009921,38.18,80813.79,0.0,-0.7759,0.00011,21.79611]
[1777971014954,38.18,80804.74,0.0,-0.77689,0.00011,21.73876]
[1777971017430,38.18,80807.08,0.0,-0.77665,0.00011,21.75281]
[1777971020997,38.17,80801.33,0.0,-0.77728,0.00011,21.71616]
[1777971026032,38.17,80800.07,0.0,-0.77744,0.00011,21.70704]
[1777971031067,38.17,80795.76,0.0,-0.77796,0.00011,21.67459]
[1777971037570,38.16,80794.6,0.0,-0.77812,0.00011,21.66514]
[1777971043152,38.16,80793.82,0.0,-0.77823,0.00011,21.65873]
[1777971048190,38.15,80793.52,0.0,-0.77829,0.00011,21.65541]
[1777971053223,38.15,80790.32,0.0,-0.77866,0.00011,21.63408]
[1777971058258,38.14,80789.19,0.0,-0.7788,0.00011,21.62576]
[1777971063294,38.14,80788.57,0.0,-0.77889,0.00011,21.62068]
[1777971068331,38.14,80788.32,0.0,-0.77894,0.00011,21.61796]
[1777971073366,38.13,80794.09,0.0,-0.77834,0.00011,21.65289]
[1777971076391,38.13,80797.02,0.0,-0.77804,0.00011,21.67038]
[1777971083436,38.13,80799.32,0.0,-0.77781,0.00011,21.68372]
[1777971086456,38.13,80810.25,0.0,-0.77664,0.00011,21.75142]
[1777971088471,38.13,80811.91,0.0,-0.77647,0.00011,21.76135]
[1777971093506,38.12,80812.43,0.0,-0.77647,0.00011,21.75932]
[1777971098540,38.12,80811.19,0.0,-0.77662,0.00011,21.75045]
[1777971103576,38.12,80811.28,0.0,-0.77663,0.00011,21.74988]
[1777971108610,38.11,80809.97,0.0,-0.77679,0.00011,21.74091]
[1777971113646,38.11,80805.49,0.0,-0.77728,0.00011,21.71232]
[1777971119687,38.11,80804.22,0.0,-0.77743,0.00011,21.70377]
[1777971124723,38.11,80803.82,0.0,-0.77748,0.00011,21.70079]
[1777971129758,38.11,80808.72,0.0,-0.77696,0.00011,21.73082]
[1777971134793,38.11,80808.79,0.0,-0.77697,0.00011,21.73064]
[1777971139828,38.1,80809.03,0.0,-0.77695,0.00011,21.73153]
[1777971144863,38.1,80810.25,0.0,-0.77683,0.00011,21.73852]
[1777971149898,38.1,80810.34,0.0,-0.77683,0.00011,21.73844]
[1777971154933,38.1,80809.46,0.0,-0.77697,0.00011,21.72823]
[1777971159971,38.1,80809.12,0.0,-0.77701,0.00011,21.72554]
[1777971165010,38.1,80810.05,0.0,-0.77692,0.00011,21.73075]
[1777971170044,38.09,80809.99,0.0,-0.77694,0.00011,21.72978]
[1777971175078,38.09,80809.49,0.0,-0.77701,0.00011,21.72608]
[1777971180113,38.09,80809.29,0.0,-0.77704,0.00011,21.72426]
[1777971185148,38.09,80809.16,0.0,-0.77706,0.00011,21.7229]
[1777971190183,38.09,80809.68,0.0,-0.77702,0.00011,21.7256]
[1777971195218,38.09,80809.91,0.0,-0.777,0.00011,21.72648]
[1777971200253,38.08,80810.03,0.0,-0.777,0.00011,21.72667]
[1777971205288,38.08,80809.77,0.0,-0.77704,0.00011,21.72449]
[1777971210324,38.08,80809.57,0.0,-0.77707,0.00011,21.7227]
[1777971215358,38.08,80808.29,0.0,-0.77724,0.00011,21.71009]
[1777971220393,38.08,80810.6,0.0,-0.777,0.00011,21.72403]
[1777971225428,38.08,80807.58,0.0,-0.77734,0.00011,21.70468]
[1777971230462,38.08,80806.72,0.0,-0.77744,0.00011,21.69886]
[1777971235498,38.07,80807.04,0.0,-0.77741,0.00011,21.70037]
[1777971240533,38.07,80806.87,0.0,-0.77744,0.00011,21.69898]
[1777971245568,38.07,80807.22,0.0,-0.77741,0.00011,21.70068]
[1777971250602,38.07,80807.22,0.0,-0.77741,0.00011,21.70028]
[1777971255638,38.07,80807.45,0.0,-0.7774,0.00011,21.70131]
[1777971260674,38.07,80808.99,0.0,-0.77724,0.00011,21.71052]
[1777971265715,38.07,80809.12,0.0,-0.77723,0.00011,21.71089]
[1777971270744,38.07,80810.29,0.0,-0.77711,0.00011,21.71776]
[1777971275779,38.06,80812.56,0.0,-0.77691,0.00011,21.72732]
[1777971280815,38.06,80805.01,0.0,-0.77773,0.00011,21.67961]
[1777971282828,38.06,80805.17,0.0,-0.77771,0.00011,21.68047]
[1777971287865,38.06,80804.43,0.0,-0.7778,0.00011,21.67556]
[1777971289878,38.06,80798.95,0.0,-0.77839,0.00011,21.64096]
[1777971293908,38.06,80797.06,0.0,-0.7786,0.00011,21.62863]
[1777971295923,38.06,80789.44,0.0,-0.77943,0.00011,21.58041]
[1777971296930,38.06,80782.05,0.0,-0.78022,0.00011,21.53382]
[1777971297936,38.06,80781.66,0.0,-0.78027,0.00011,21.53118]
[1777971298945,38.06,80781.61,0.0,-0.78028,0.00011,21.53073]
[1777971302450,38.05,80774.47,0.0,-0.78105,0.00011,21.48548]
[1777971303978,38.05,80774.73,0.0,-0.78102,0.00011,21.48686]
[1777971309015,38.05,80773.8,0.0,-0.78113,0.00011,21.48044]
[1777971314050,38.05,80767.73,0.0,-0.78179,0.00011,21.44164]
[1777971315060,38.05,80759.04,0.0,-0.78272,0.00011,21.3866]
[1777971317555,38.05,80763.54,0.0,-0.78225,0.00011,21.41455]
[1777971323113,38.05,80764.07,0.0,-0.7822,0.00011,21.41722]
[1777971331169,38.04,80763.66,0.0,-0.78229,0.00011,21.4096]
[1777971336204,38.04,80764.18,0.0,-0.78225,0.00011,21.4123]
[1777971340717,38.04,80771.95,0.0,-0.78143,0.00011,21.46083]
[1777971350787,38.04,80772.71,0.0,-0.78137,0.00011,21.46451]
[1777971356344,38.04,80772.66,0.0,-0.78139,0.00011,21.46316]
[1777971366410,38.03,80772.8,0.0,-0.78141,0.00011,21.46197]
[1777971374470,38.03,80772.99,0.0,-0.78142,0.00011,21.46154]
[1777971383532,38.02,80773.0,0.0,-0.78145,0.00011,21.45979]
[1777971388568,38.02,80773.03,0.0,-0.78146,0.00011,21.45899]
[1777971393609,38.01,80774.04,0.0,-0.78141,0.00011,21.46007]
[1777971395618,38.01,80785.27,0.0,-0.78021,0.00011,21.53024]
[1777971398639,38.01,80787.96,0.0,-0.77994,0.00011,21.54654]
[1777971403675,38.01,80784.23,0.0,-0.78036,0.00011,21.522]
[1777971408710,38.0,80783.56,0.0,-0.78045,0.00011,21.51624]
[1777971410723,38.0,80791.14,0.0,-0.77965,0.00011,21.56361]
[1777971412737,38.0,80794.59,0.0,-0.77928,0.00011,21.58486]
[1777971417772,38.0,80795.83,0.0,-0.77917,0.00011,21.59165]
[1777971422808,38.0,80796.18,0.0,-0.77915,0.00011,21.59282]
[1777971427841,37.99,80797.64,0.0,-0.77901,0.00011,21.60094]
[1777971432878,37.99,80797.25,0.0,-0.77907,0.00011,21.59743]
[1777971437913,37.99,80797.12,0.0,-0.77911,0.00011,21.59558]
[1777971442948,37.98,80792.0,0.0,-0.77967,0.00011,21.5624]
[1777971448989,37.98,80793.33,0.0,-0.77955,0.00011,21.56976]
[1777971455039,37.98,80793.03,0.0,-0.77963,0.00011,21.56275]
[1777971463090,37.97,80792.6,0.0,-0.7797,0.00011,21.55872]
[1777971465104,37.97,80785.83,0.0,-0.78043,0.00011,21.51582]
[1777971467118,37.97,80780.59,0.0,-0.781,0.00011,21.48245]
[1777971469613,37.97,80774.72,0.0,-0.78163,0.00011,21.44517]
[1777971474167,37.97,80772.77,0.0,-0.78184,0.00011,21.43239]
[1777971479683,37.97,80776.63,0.0,-0.78144,0.00011,21.45631]
[1777971486251,37.97,80775.92,0.0,-0.78153,0.00011,21.45111]
[1777971493781,37.96,80774.72,0.0,-0.78168,0.00011,21.4421]
[1777971499343,37.96,80775.17,0.0,-0.78165,0.00011,21.44382]
[1777971504378,37.96,80775.7,0.0,-0.78162,0.00011,21.44603]
[1777971510421,37.95,80775.33,0.0,-0.78168,0.00011,21.44233]
[1777971515455,37.95,80775.39,0.0,-0.78172,0.00011,21.4375]
[1777971520490,37.95,80776.34,0.0,-0.78164,0.00011,21.4424]
[1777971525524,37.94,80776.18,0.0,-0.78168,0.00011,21.44028]
[1777971530560,37.94,80776.7,0.0,-0.78164,0.00011,21.44247]
[1777971536603,37.94,80776.58,0.0,-0.78168,0.00011,21.4404]
[1777971544131,37.93,80776.21,0.0,-0.78175,0.00011,21.43634]
[1777971549694,37.93,80776.78,0.0,-0.7817,0.00011,21.43888]
[1777971554730,37.93,80776.77,0.0,-0.78172,0.00011,21.43776]
[1777971559763,37.92,80776.03,0.0,-0.78182,0.00011,21.43204]
[1777971569834,37.92,80776.07,0.0,-0.78185,0.00011,21.43027]
[1777971574873,37.91,80776.56,0.0,-0.78185,0.00011,21.42806]
[1777971582925,37.91,80775.47,0.0,-0.78199,0.00011,21.41962]
[1777971587960,37.91,80775.37,0.0,-0.78202,0.00011,21.41806]
[1777971592995,37.9,80787.95,0.0,-0.78069,0.00011,21.49666]
[1777971595009,37.9,80793.34,0.0,-0.78012,0.00011,21.5303]
[1777971599038,37.9,80797.86,0.0,-0.77964,0.00011,21.55831]
[1777971604074,37.9,80796.48,0.0,-0.7798,0.00011,21.54891]
[1777971607096,37.9,80790.13,0.0,-0.78049,0.00011,21.5085]
[1777971609108,37.9,80788.43,0.0,-0.78067,0.00011,21.49758]
[1777971612146,37.9,80775.84,0.0,-0.78203,0.00011,21.41788]
[1777971613153,37.9,80769.22,0.0,-0.78274,0.00011,21.37583]
[1777971614162,37.9,80765.87,0.0,-0.7831,0.00011,21.35443]
[1777971615176,37.9,80756.94,0.0,-0.78405,0.00011,21.29767]
[1777971616173,37.9,80754.44,0.0,-0.78432,0.00011,21.28172]
[1777971621209,37.9,80754.12,0.0,-0.78436,0.00011,21.27924]
[1777971626243,37.89,80747.65,0.0,-0.78505,0.00011,21.23781]
[1777971629265,37.89,80740.55,0.0,-0.78581,0.00011,21.19254]
[1777971630277,37.89,80733.68,0.0,-0.78654,0.00011,21.14881]
[1777971631279,37.89,80732.98,0.0,-0.78664,0.00011,21.14024]
[1777971632287,37.89,80732.06,0.0,-0.78673,0.00011,21.13443]
[1777971637321,37.89,80730.73,0.0,-0.78687,0.00011,21.12629]
[1777971638328,37.89,80724.29,0.0,-0.78755,0.00011,21.08523]
[1777971640342,37.89,80723.27,0.0,-0.78766,0.00011,21.07869]
[1777971645377,37.89,80724.8,0.0,-0.7875,0.00011,21.08846]
[1777971650413,37.89,80729.53,0.0,-0.787,0.00011,21.11866]
[1777971655447,37.9,80733.36,0.0,-0.78659,0.00011,21.14339]
[1777971660483,37.9,80734.1,0.0,-0.7865,0.00011,21.14833]
[1777971665518,37.9,80736.97,0.0,-0.7862,0.00011,21.1666]
[1777971670553,37.9,80736.31,0.0,-0.78627,0.00011,21.16236]
[1777971675589,37.9,80734.99,0.0,-0.78641,0.00011,21.15423]
[1777971680624,37.9,80733.54,0.0,-0.78655,0.00011,21.14534]
[1777971686668,37.9,80732.48,0.0,-0.78666,0.00011,21.13903]
[1777971690697,37.9,80727.29,0.0,-0.7872,0.00011,21.1063]
[1777971695730,37.9,80728.84,0.0,-0.78705,0.00011,21.11259]
[1777971700766,37.9,80726.09,0.0,-0.78734,0.00011,21.09558]
[1777971708822,37.9,80726.84,0.0,-0.78724,0.00011,21.10119]
[1777971713857,37.91,80727.07,0.0,-0.78721,0.00011,21.10316]
[1777971714864,37.91,80702.95,0.0,-0.78975,0.0001,20.94926]
[1777971717885,37.91,80705.75,0.0,-0.78946,0.0001,20.96679]
[1777971722920,37.9,80708.03,0.0,-0.78922,0.0001,20.98129]
[1777971727954,37.9,80704.42,0.0,-0.7896,0.0001,20.95815]
[1777971732992,37.91,80699.83,0.0,-0.79007,0.0001,20.92928]
[1777971738025,37.91,80701.7,0.0,-0.78986,0.0001,20.94239]
[1777971743061,37.91,80701.33,0.0,-0.78988,0.0001,20.94097]
[1777971748095,37.91,80701.79,0.0,-0.78982,0.0001,20.94484]
[1777971754137,37.92,80702.33,0.0,-0.78977,0.0001,20.94526]
[1777971759172,37.92,80704.57,0.0,-0.78952,0.0001,20.96026]
[1777971764208,37.92,80707.44,0.0,-0.78921,0.0001,20.97915]
[1777971765215,37.92,80724.59,0.0,-0.78741,0.00011,21.08868]
[1777971766224,37.92,80730.18,0.0,-0.78681,0.00011,21.12446]
[1777971767230,37.92,80722.69,0.0,-0.7876,0.00011,21.07683]
[1777971768236,37.92,80713.35,0.0,-0.78858,0.00011,21.01731]
[1777971769244,37.92,80710.38,0.0,-0.7889,0.0001,20.99842]
[1777971770250,37.92,80708.71,0.0,-0.78907,0.0001,20.98788]
[1777971772264,37.92,80700.42,0.0,-0.78994,0.0001,20.93507]
[1777971774278,37.92,80695.84,0.0,-0.79041,0.0001,20.906]
[1777971777299,37.92,80690.43,0.0,-0.79097,0.0001,20.87166]
[1777971779313,37.92,80690.23,0.0,-0.79099,0.0001,20.87055]
[1777971783341,37.93,80679.47,0.0,-0.7921,0.0001,20.80208]
[1777971785355,37.93,80689.71,0.0,-0.79103,0.0001,20.86792]
[1777971787370,37.93,80691.85,0.0,-0.7908,0.0001,20.88186]
[1777971792405,37.93,80696.86,0.0,-0.79027,0.0001,20.91426]
[1777971797440,37.93,80697.4,0.0,-0.79021,0.0001,20.91792]
[1777971802476,37.93,80696.28,0.0,-0.79033,0.0001,20.91095]
[1777971807511,37.93,80694.78,0.0,-0.79048,0.0001,20.90159]
[1777971812546,37.93,80695.03,0.0,-0.79048,0.0001,20.89932]
[1777971817581,37.93,80697.66,0.0,-0.7902,0.0001,20.91639]
[1777971818588,37.93,80703.55,0.0,-0.78958,0.0001,20.9542]
[1777971820602,37.93,80703.76,0.0,-0.78955,0.0001,20.95585]
[1777971826131,37.93,80700.26,0.0,-0.78991,0.0001,20.9338]
[1777971832686,37.93,80700.08,0.0,-0.78993,0.0001,20.93305]
[1777971837721,37.93,80703.67,0.0,-0.78955,0.0001,20.9562]
[1777971842757,37.93,80717.01,0.0,-0.78814,0.00011,21.04143]
[1777971844771,37.94,80715.73,0.0,-0.78828,0.00011,21.0334]
[1777971850814,37.94,80713.99,0.0,-0.78846,0.00011,21.02247]
[1777971856339,37.94,80714.49,0.0,-0.7884,0.00011,21.02584]
[1777971860883,37.94,80708.79,0.0,-0.789,0.0001,20.98961]
[1777971863904,37.94,80707.3,0.0,-0.78915,0.0001,20.98031]
[1777971868940,37.94,80691.5,0.0,-0.7908,0.0001,20.8797]
[1777971870954,37.94,80691.01,0.0,-0.79085,0.0001,20.87662]
[1777971876479,37.94,80689.53,0.0,-0.79102,0.0001,20.86354]
[1777971880017,37.94,80684.46,0.0,-0.79155,0.0001,20.83141]
[1777971885051,37.94,80684.02,0.0,-0.79158,0.0001,20.82924]
[1777971890087,37.94,80683.83,0.0,-0.79159,0.0001,20.82868]
[1777971896619,37.95,80685.4,0.0,-0.79141,0.0001,20.8396]
[1777971902170,37.95,80691.06,0.0,-0.79081,0.0001,20.87638]
[1777971909220,37.95,80690.22,0.0,-0.79089,0.0001,20.87164]
[1777971915262,37.95,80689.7,0.0,-0.79094,0.0001,20.86865]
[1777971920296,37.95,80689.83,0.0,-0.79092,0.0001,20.86978]
[1777971925332,37.95,80689.81,0.0,-0.79091,0.0001,20.86996]
[1777971930367,37.95,80689.91,0.0,-0.7909,0.0001,20.87089]
[1777971935402,37.95,80686.67,0.0,-0.79126,0.0001,20.84636]
[1777971940437,37.95,80683.69,0.0,-0.79156,0.0001,20.82773]
[1777971945472,37.96,80682.28,0.0,-0.7917,0.0001,20.81904]
[1777971950507,37.96,80687.09,0.0,-0.7912,0.0001,20.85015]
[1777971952521,37.96,80696.26,0.0,-0.79024,0.0001,20.90885]
[1777971954535,37.96,80700.55,0.0,-0.78979,0.0001,20.93631]
[1777971959569,37.96,80698.83,0.0,-0.78997,0.0001,20.92528]
[1777971964604,37.96,80695.64,0.0,-0.7903,0.0001,20.90496]
[1777971969639,37.96,80695.37,0.0,-0.79033,0.0001,20.9033]
[1777971974675,37.96,80696.76,0.0,-0.79018,0.0001,20.91227]
[1777971979709,37.96,80695.64,0.0,-0.7903,0.0001,20.90515]
[1777971984745,37.96,80695.04,0.0,-0.79036,0.0001,20.90142]
[1777971989780,37.96,80691.87,0.0,-0.79069,0.0001,20.88128]
[1777971991793,37.96,80684.64,0.0,-0.79147,0.0001,20.831]
[1777971993809,37.96,80685.85,0.0,-0.79134,0.0001,20.83892]
[1777971995822,37.96,80691.14,0.0,-0.79079,0.0001,20.87292]
[1777971999852,37.96,80695.89,0.0,-0.79029,0.0001,20.90344]
[1777972004884,37.96,80698.33,0.0,-0.79003,0.0001,20.91905]
[1777972008912,37.96,80703.8,0.0,-0.78946,0.0001,20.95393]
[1777972011934,37.96,80711.61,0.0,-0.78864,0.0001,21.00361]
[1777972014970,37.96,80711.24,0.0,-0.78869,0.0001,21.001]
[1777972019990,37.96,80711.48,0.0,-0.78867,0.0001,21.00203]
[1777972025037,37.96,80710.71,0.0,-0.78876,0.0001,20.99667]
[1777972030070,37.95,80711.21,0.0,-0.78871,0.0001,20.9994]
[1777972035104,37.95,80714.74,0.0,-0.78835,0.00011,21.02137]
[1777972040139,37.95,80712.87,0.0,-0.78856,0.00011,21.00889]
[1777972045175,37.95,80707.97,0.0,-0.78908,0.0001,20.97716]
[1777972050210,37.95,80706.88,0.0,-0.7892,0.0001,20.96988]
[1777972055245,37.95,80702.86,0.0,-0.78965,0.0001,20.93984]
[1777972059273,37.95,80693.21,0.0,-0.79067,0.0001,20.87813]
[1777972062295,37.95,80689.54,0.0,-0.79105,0.0001,20.85461]
[1777972067329,37.95,80687.9,0.0,-0.79122,0.0001,20.84405]
[1777972072366,37.95,80687.14,0.0,-0.7913,0.0001,20.83919]
[1777972077898,37.95,80685.7,0.0,-0.79145,0.0001,20.83003]
[1777972083441,37.95,80685.49,0.0,-0.79147,0.0001,20.82878]
[1777972088477,37.95,80690.68,0.0,-0.79093,0.0001,20.86219]
[1777972093512,37.95,80690.91,0.0,-0.7909,0.0001,20.86374]
[1777972098547,37.95,80691.24,0.0,-0.79086,0.0001,20.86594]
[1777972108108,37.95,80690.56,0.0,-0.79093,0.0001,20.86184]
[1777972115666,37.95,80690.49,0.0,-0.79096,0.0001,20.85752]
[1777972120700,37.95,80694.56,0.0,-0.79054,0.0001,20.88365]
[1777972126742,37.95,80692.04,0.0,-0.7908,0.0001,20.8676]
[1777972131777,37.95,80687.77,0.0,-0.79124,0.0001,20.84048]
[1777972136812,37.95,80687.78,0.0,-0.79123,0.0001,20.84081]
[1777972141847,37.95,80687.33,0.0,-0.79128,0.0001,20.83817]
[1777972147890,37.95,80686.79,0.0,-0.79133,0.0001,20.83505]
[1777972152925,37.95,80685.87,0.0,-0.79142,0.0001,20.82947]
[1777972157965,37.96,80688.88,0.0,-0.7911,0.0001,20.849]
[1777972163000,37.96,80692.05,0.0,-0.79077,0.0001,20.86941]
[1777972168038,37.96,80692.27,0.0,-0.79074,0.0001,20.8709]
[1777972173072,37.96,80692.31,0.0,-0.79077,0.0001,20.86711]
[1777972178107,37.96,80692.36,0.0,-0.79076,0.0001,20.86753]
[1777972183143,37.96,80700.49,0.0,-0.78991,0.0001,20.91952]
[1777972185157,37.96,80704.59,0.0,-0.78948,0.0001,20.94581]
[1777972190193,37.96,80704.35,0.0,-0.7895,0.0001,20.94435]
[1777972192205,37.96,80698.32,0.0,-0.79013,0.0001,20.90574]
[1777972198250,37.96,80696.73,0.0,-0.7903,0.0001,20.89541]
[1777972203283,37.96,80703.04,0.0,-0.78964,0.0001,20.93557]
[1777972210336,37.96,80704.42,0.0,-0.7895,0.0001,20.94421]
[1777972215371,37.96,80701.35,0.0,-0.78983,0.0001,20.92447]
[1777972220407,37.96,80701.71,0.0,-0.78979,0.0001,20.92671]
[1777972225441,37.96,80700.99,0.0,-0.78987,0.0001,20.92205]
[1777972229469,37.95,80695.73,0.0,-0.79042,0.0001,20.88844]
[1777972235511,37.96,80696.06,0.0,-0.79041,0.0001,20.88658]
[1777972240550,37.96,80695.01,0.0,-0.79051,0.0001,20.88004]
[1777972245581,37.96,80694.56,0.0,-0.79056,0.0001,20.87735]
[1777972250617,37.96,80696.52,0.0,-0.79036,0.0001,20.88957]
[1777972255650,37.95,80694.19,0.0,-0.79062,0.0001,20.87353]
[1777972260687,37.95,80694.47,0.0,-0.79061,0.0001,20.87423]
[1777972265721,37.95,80694.51,0.0,-0.79063,0.0001,20.87339]
[1777972272769,37.94,80693.78,0.0,-0.79073,0.0001,20.86722]
[1777972278812,37.94,80693.77,0.0,-0.79075,0.0001,20.86591]
[1777972283847,37.94,80694.63,0.0,-0.79068,0.0001,20.87039]
[1777972290896,37.93,80693.06,0.0,-0.79087,0.0001,20.85893]
[1777972295931,37.93,80692.74,0.0,-0.79094,0.0001,20.85179]
[1777972298445,37.93,80687.55,0.0,-0.79149,0.0001,20.81822]
[1777972303987,37.93,80688.01,0.0,-0.79146,0.0001,20.82018]
[1777972309021,37.92,80687.45,0.0,-0.79153,0.0001,20.81585]
[1777972314056,37.92,80685.11,0.0,-0.79179,0.0001,20.80016]
[1777972319092,37.92,80680.1,0.0,-0.79233,0.0001,20.76704]
[1777972324126,37.92,80679.55,0.0,-0.79241,0.0001,20.76233]
[1777972329162,37.91,80682.81,0.0,-0.79209,0.0001,20.78202]
[1777972334197,37.91,80682.74,0.0,-0.79211,0.0001,20.78032]
[1777972342253,37.91,80681.73,0.0,-0.79225,0.0001,20.77189]
[1777972347788,37.9,80680.47,0.0,-0.79241,0.0001,20.76239]
[1777972353332,37.9,80681.17,0.0,-0.79238,0.0001,20.76162]
[1777972358367,37.9,80685.69,0.0,-0.79193,0.0001,20.78944]
[1777972363402,37.89,80685.41,0.0,-0.79198,0.0001,20.78638]
[1777972371459,37.89,80684.62,0.0,-0.7921,0.0001,20.77932]
[1777972378000,37.88,80684.95,0.0,-0.79209,0.0001,20.77975]
[1777972383542,37.88,80685.13,0.0,-0.79209,0.0001,20.7797]
[1777972391599,37.87,80684.7,0.0,-0.79217,0.0001,20.77503]
[1777972397641,37.87,80684.25,0.0,-0.79224,0.0001,20.77073]
[1777972402675,37.87,80675.38,0.0,-0.79318,0.0001,20.71268]
[1777972403683,37.87,80668.58,0.0,-0.79389,0.0001,20.66879]
[1777972406706,37.87,80671.0,0.0,-0.79365,0.0001,20.68392]
[1777972411740,37.86,80668.54,0.0,-0.79395,0.0001,20.6633]
[1777972416775,37.86,80665.07,0.0,-0.79431,0.0001,20.64045]
[1777972421810,37.86,80667.19,0.0,-0.7941,0.0001,20.65366]
[1777972426845,37.86,80666.48,0.0,-0.79418,0.0001,20.64863]
[1777972431880,37.86,80665.85,0.0,-0.79426,0.0001,20.64411]
[1777972436915,37.86,80667.04,0.0,-0.79414,0.0001,20.65137]
[1777972441950,37.86,80673.51,0.0,-0.79348,0.0001,20.69252]
[1777972447992,37.85,80673.07,0.0,-0.79353,0.0001,20.68891]
[1777972453026,37.85,80672.91,0.0,-0.79356,0.0001,20.68724]
[1777972458062,37.85,80666.67,0.0,-0.79422,0.0001,20.64652]
[1777972464104,37.85,80666.05,0.0,-0.79429,0.0001,20.64205]
[1777972469140,37.85,80663.1,0.0,-0.7946,0.0001,20.6227]
[1777972474173,37.85,80663.06,0.0,-0.79464,0.0001,20.61806]
[1777972479209,37.85,80665.45,0.0,-0.7944,0.0001,20.63312]
[1777972486258,37.85,80662.85,0.0,-0.79467,0.0001,20.61601]
[1777972492304,37.85,80659.26,0.0,-0.79505,0.0001,20.5927]
[1777972496332,37.85,80668.01,0.0,-0.79414,0.0001,20.64895]
[1777972498884,37.85,80660.95,0.0,-0.79488,0.0001,20.60333]
[1777972504392,37.85,80652.66,0.0,-0.79574,0.0001,20.54979]
[1777972507412,37.85,80650.03,0.0,-0.79601,0.0001,20.53292]
[1777972513453,37.85,80649.19,0.0,-0.79609,0.0001,20.52775]
[1777972516475,37.85,80657.49,0.0,-0.79523,0.0001,20.58136]
[1777972517481,37.85,80669.62,0.0,-0.79397,0.0001,20.65951]
[1777972519025,37.85,80671.76,0.0,-0.79375,0.0001,20.67317]
[1777972524531,37.85,80673.12,0.0,-0.79362,0.0001,20.68133]
[1777972529569,37.84,80675.57,0.0,-0.79338,0.0001,20.69648]
[1777972534603,37.84,80676.09,0.0,-0.79336,0.0001,20.695]
[1777972539166,37.84,80670.74,0.0,-0.79393,0.0001,20.65994]
[1777972544672,37.84,80671.31,0.0,-0.79388,0.0001,20.66314]
[1777972549706,37.84,80670.37,0.0,-0.79398,0.0001,20.65662]
[1777972554742,37.84,80669.48,0.0,-0.79408,0.0001,20.65044]
[1777972559777,37.84,80669.87,0.0,-0.79405,0.0001,20.65251]
[1777972564813,37.83,80668.78,0.0,-0.79417,0.0001,20.64508]
[1777972569847,37.83,80665.45,0.0,-0.79452,0.0001,20.62326]
[1777972571870,37.83,80659.66,0.0,-0.79513,0.0001,20.58582]
[1777972573875,37.83,80658.43,0.0,-0.79525,0.0001,20.57783]
[1777972578911,37.83,80656.47,0.0,-0.79546,0.0001,20.56521]
[1777972581932,37.83,80650.03,0.0,-0.79612,0.0001,20.52357]
[1777972583946,37.83,80650.57,0.0,-0.79607,0.0001,20.52683]
[1777972588981,37.83,80651.83,0.0,-0.79595,0.0001,20.5345]
[1777972590997,37.83,80657.14,0.0,-0.7954,0.0001,20.56855]
[1777972596030,37.83,80653.4,0.0,-0.79583,0.0001,20.53967]
[1777972601065,37.83,80657.45,0.0,-0.79542,0.0001,20.56521]
[1777972604085,37.83,80662.78,0.0,-0.79488,0.0001,20.59915]
[1777972609122,37.82,80660.65,0.0,-0.79511,0.0001,20.58455]
[1777972611135,37.82,80653.87,0.0,-0.79582,0.0001,20.5405]
[1777972612142,37.82,80646.98,0.0,-0.79653,0.0001,20.49592]
[1777972614156,37.82,80647.87,0.0,-0.79644,0.0001,20.5015]
[1777972619193,37.82,80646.93,0.0,-0.79654,0.0001,20.49516]
[1777972624226,37.82,80647.73,0.0,-0.79647,0.0001,20.50006]
[1777972629261,37.82,80646.73,0.0,-0.79657,0.0001,20.49331]
[1777972633347,37.82,80640.29,0.0,-0.79724,0.0001,20.45152]
[1777972634296,37.82,80626.82,0.0,-0.79863,0.0001,20.36422]
[1777972635305,37.82,80619.58,0.0,-0.79937,0.0001,20.31718]
[1777972636310,37.82,80623.01,0.0,-0.79902,0.0001,20.33934]
[1777972637320,37.82,80625.73,0.0,-0.79874,0.0001,20.35695]
[1777972638324,37.82,80642.64,0.0,-0.797,0.0001,20.46641]
[1777972639875,37.82,80648.5,0.0,-0.7964,0.0001,20.50437]
[1777972640338,37.82,80648.5,0.0,-0.7964,0.0001,20.50435]
[1777972642352,37.82,80639.25,0.0,-0.79735,0.0001,20.44452]
[1777972644368,37.82,80634.26,0.0,-0.79787,0.0001,20.41221]
[1777972647387,37.82,80631.24,0.0,-0.79818,0.0001,20.39281]
[1777972652423,37.82,80628.84,0.0,-0.79845,0.0001,20.3735]
[1777972657457,37.82,80631.83,0.0,-0.79813,0.0001,20.39326]
[1777972662492,37.82,80636.14,0.0,-0.79768,0.0001,20.42138]
[1777972667526,37.82,80636.08,0.0,-0.79769,0.0001,20.42117]
[1777972670087,37.82,80641.42,0.0,-0.79714,0.0001,20.45575]
[1777972672562,37.82,80648.27,0.0,-0.79643,0.0001,20.50002]
[1777972674577,37.82,80648.8,0.0,-0.79638,0.0001,20.50334]
[1777972679613,37.82,80649.83,0.0,-0.79627,0.0001,20.50967]
[1777972681625,37.82,80654.88,0.0,-0.79576,0.0001,20.54212]
[1777972682632,37.82,80661.75,0.0,-0.79504,0.0001,20.58634]
[1777972684645,37.82,80667.48,0.0,-0.79445,0.0001,20.62299]
[1777972687667,37.82,80668.75,0.0,-0.79433,0.0001,20.63066]
[1777972689682,37.82,80673.89,0.0,-0.7938,0.0001,20.66334]
[1777972693711,37.82,80662.99,0.0,-0.79495,0.0001,20.59216]
[1777972696268,37.81,80657.12,0.0,-0.79557,0.0001,20.55378]
[1777972701766,37.81,80655.57,0.0,-0.79574,0.0001,20.54318]
[1777972706338,37.81,80644.54,0.0,-0.79689,0.0001,20.47141]
[1777972707807,37.81,80644.05,0.0,-0.79694,0.0001,20.46819]
[1777972712843,37.81,80635.57,0.0,-0.79784,0.0001,20.40917]
[1777972713849,37.81,80629.94,0.0,-0.79842,0.0001,20.37276]
[1777972716870,37.81,80624.59,0.0,-0.79897,0.0001,20.33831]
[1777972722913,37.81,80624.81,0.0,-0.79893,0.0001,20.34052]
[1777972727949,37.81,80624.5,0.0,-0.79895,0.0001,20.33916]
[1777972732982,37.82,80623.05,0.0,-0.79909,0.0001,20.33042]
[1777972738018,37.82,80623.86,0.0,-0.799,0.0001,20.33634]
[1777972743055,37.82,80622.7,0.0,-0.7991,0.0001,20.32954]
[1777972748090,37.82,80625.18,0.0,-0.79884,0.0001,20.34631]
[1777972753125,37.82,80622.35,0.0,-0.79912,0.0001,20.32872]
[1777972758160,37.83,80620.23,0.0,-0.79932,0.0001,20.31572]
[1777972763195,37.83,80621.02,0.0,-0.79923,0.0001,20.3216]
[1777972768231,37.83,80622.57,0.0,-0.79906,0.0001,20.33238]
[1777972771254,37.83,80633.18,0.0,-0.79799,0.0001,20.39727]
[1777972772259,37.83,80639.12,0.0,-0.79738,0.0001,20.4358]
[1777972773265,37.83,80640.44,0.0,-0.79724,0.0001,20.44438]
[1777972775280,37.83,80643.92,0.0,-0.79688,0.0001,20.46686]
[1777972780315,37.83,80643.63,0.0,-0.79691,0.0001,20.46487]
[1777972784342,37.83,80632.98,0.0,-0.79801,0.0001,20.39594]
[1777972786357,37.83,80628.77,0.0,-0.79844,0.0001,20.36877]
[1777972791394,37.83,80624.56,0.0,-0.79887,0.0001,20.34198]
[1777972796426,37.83,80618.63,0.0,-0.79947,0.0001,20.30395]
[1777972798441,37.83,80618.86,0.0,-0.79944,0.0001,20.30556]
[1777972803478,37.83,80619.21,0.0,-0.7994,0.0001,20.30814]
[1777972805491,37.83,80624.5,0.0,-0.79886,0.0001,20.3427]
[1777972808511,37.84,80627.47,0.0,-0.79855,0.0001,20.36228]
[1777972812541,37.84,80633.09,0.0,-0.79796,0.0001,20.399]
[1777972815561,37.84,80634.08,0.0,-0.79786,0.0001,20.40557]
[1777972821138,37.84,80633.2,0.0,-0.79795,0.0001,20.40005]
[1777972826637,37.84,80634.04,0.0,-0.79786,0.0001,20.40564]
[1777972831208,37.84,80639.23,0.0,-0.79735,0.0001,20.43511]
[1777972835700,37.84,80644.61,0.0,-0.7968,0.0001,20.46978]
[1777972838722,37.84,80650.21,0.0,-0.79622,0.0001,20.50572]
[1777972839735,37.84,80642.17,0.0,-0.79705,0.0001,20.45373]
[1777972841278,37.84,80627.94,0.0,-0.79852,0.0001,20.36152]
[1777972842753,37.84,80626.68,0.0,-0.79865,0.0001,20.3533]
[1777972849803,37.84,80626.78,0.0,-0.79864,0.0001,20.35376]
[1777972854838,37.84,80620.43,0.0,-0.79929,0.0001,20.31296]
[1777972856852,37.84,80620.07,0.0,-0.79932,0.0001,20.31086]
[1777972861892,37.84,80617.34,0.0,-0.79959,0.0001,20.29387]
[1777972866923,37.84,80616.46,0.0,-0.79967,0.0001,20.28894]
[1777972873973,37.84,80612.35,0.0,-0.80008,0.0001,20.26284]
[1777972880018,37.84,80610.18,0.0,-0.8003,0.0001,20.24913]
[1777972884044,37.84,80604.1,0.0,-0.80091,0.0001,20.20999]
[1777972887065,37.84,80609.73,0.0,-0.80033,0.0001,20.24678]
[1777972892100,37.85,80609.24,0.0,-0.8004,0.0001,20.23988]
[1777972894114,37.85,80603.95,0.0,-0.80094,0.0001,20.20573]
[1777972897135,37.85,80605.51,0.0,-0.80078,0.0001,20.21615]
[1777972902170,37.85,80604.19,0.0,-0.8009,0.0001,20.20814]
[1777972907206,37.85,80604.22,0.0,-0.80089,0.0001,20.20891]
[1777972912239,37.85,80600.74,0.0,-0.80124,0.0001,20.18693]
[1777972917275,37.85,80596.94,0.0,-0.80161,0.0001,20.16315]
[1777972922309,37.85,80593.31,0.0,-0.80197,0.0001,20.14026]
[1777972926338,37.85,80588.45,0.0,-0.80246,0.0001,20.10851]
[1777972931374,37.85,80587.12,0.0,-0.8026,0.0001,20.09996]
[1777972936408,37.86,80591.7,0.0,-0.80212,0.0001,20.13027]
[1777972941444,37.86,80595.01,0.0,-0.80178,0.0001,20.15197]
[1777972946478,37.86,80597.12,0.0,-0.80157,0.0001,20.16572]
[1777972952521,37.86,80596.36,0.0,-0.80167,0.0001,20.15668]
[1777972957556,37.86,80596.45,0.0,-0.80166,0.0001,20.15733]
[1777972960577,37.86,80591.02,0.0,-0.80221,0.0001,20.12214]
[1777972965613,37.86,80593.29,0.0,-0.80198,0.0001,20.13708]
[1777972970648,37.86,80597.01,0.0,-0.8016,0.0001,20.16136]
[1777972972191,37.86,80605.6,0.0,-0.80072,0.0001,20.21707]
[1777972972662,37.86,80605.77,0.0,-0.80071,0.0001,20.21812]
[1777972977697,37.86,80606.35,0.0,-0.80065,0.0001,20.22158]
[1777972982733,37.86,80605.92,0.0,-0.8007,0.0001,20.21848]
[1777972986760,37.86,80595.03,0.0,-0.80181,0.0001,20.14764]
[1777972988774,37.86,80592.75,0.0,-0.80205,0.0001,20.13283]
[1777972993810,37.86,80591.27,0.0,-0.80219,0.0001,20.12345]
[1777972998845,37.86,80591.13,0.0,-0.8022,0.0001,20.1228]
[1777973003879,37.86,80591.21,0.0,-0.80219,0.0001,20.12358]
[1777973008914,37.86,80591.27,0.0,-0.80218,0.0001,20.12423]
[1777973013949,37.86,80593.01,0.0,-0.80203,0.0001,20.13161]
[1777973018985,37.86,80594.9,0.0,-0.80184,0.0001,20.14382]
[1777973024020,37.86,80594.95,0.0,-0.80184,0.0001,20.14383]
[1777973029057,37.86,80591.3,0.0,-0.80221,0.0001,20.1201]
[1777973034090,37.86,80593.91,0.0,-0.80194,0.0001,20.13727]
[1777973039126,37.86,80599.68,0.0,-0.80135,0.0001,20.17487]
[1777973044164,37.86,80598.17,0.0,-0.8015,0.0001,20.16507]
[1777973049199,37.86,80598.01,0.0,-0.80152,0.0001,20.16404]
[1777973054233,37.86,80598.36,0.0,-0.80148,0.0001,20.16632]
[1777973059268,37.86,80598.27,0.0,-0.80149,0.0001,20.16573]
[1777973064303,37.86,80600.45,0.0,-0.80127,0.0001,20.17986]
[1777973070346,37.86,80598.82,0.0,-0.80144,0.0001,20.16923]
[1777973073375,37.86,80606.06,0.0,-0.80073,0.0001,20.212]
[1777973075386,37.86,80614.56,0.0,-0.79986,0.0001,20.26713]
[1777973076394,37.86,80615.46,0.0,-0.79977,0.0001,20.27294]
[1777973078407,37.86,80615.59,0.0,-0.79976,0.0001,20.27365]
[1777973083442,37.86,80617.93,0.0,-0.79953,0.0001,20.28822]
[1777973086463,37.86,80628.47,0.0,-0.79845,0.0001,20.35643]
[1777973088478,37.86,80632.94,0.0,-0.79799,0.0001,20.38553]
[1777973093515,37.86,80631.81,0.0,-0.7981,0.0001,20.3784]
[1777973095526,37.86,80623.65,0.0,-0.79893,0.0001,20.32572]
[1777973097542,37.86,80623.13,0.0,-0.79899,0.0001,20.32253]
[1777973102575,37.86,80622.67,0.0,-0.79902,0.0001,20.32008]
[1777973107611,37.86,80622.09,0.0,-0.79908,0.0001,20.31645]
[1777973112646,37.86,80622.15,0.0,-0.79907,0.0001,20.31696]
[1777973117682,37.86,80622.18,0.0,-0.79907,0.0001,20.31726]
[1777973124730,37.86,80621.1,0.0,-0.79917,0.0001,20.31063]
[1777973129765,37.86,80620.77,0.0,-0.7992,0.0001,20.30878]
[1777973134806,37.86,80620.74,0.0,-0.79923,0.0001,20.30474]
[1777973139836,37.86,80623.06,0.0,-0.79899,0.0001,20.32004]
[1777973144870,37.86,80627.55,0.0,-0.79852,0.0001,20.34923]
[1777973146884,37.86,80634.94,0.0,-0.79776,0.0001,20.39708]
[1777973149450,37.86,80635.05,0.0,-0.79775,0.0001,20.39791]
[1777973154939,37.86,80635.25,0.0,-0.79773,0.0001,20.39923]
[1777973159976,37.87,80634.77,0.0,-0.79777,0.0001,20.3963]
[1777973165009,37.86,80635.28,0.0,-0.79772,0.0001,20.39944]
[1777973168032,37.86,80643.53,0.0,-0.79688,0.0001,20.45232]
[1777973169593,37.86,80649.49,0.0,-0.79627,0.0001,20.49053]
[1777973171052,37.86,80655.19,0.0,-0.79568,0.0001,20.52724]
[1777973172059,37.86,80657.75,0.0,-0.79542,0.0001,20.54366]
[1777973174080,37.86,80646.34,0.0,-0.7966,0.0001,20.46986]
[1777973176090,37.86,80644.35,0.0,-0.79681,0.0001,20.45684]
[1777973181124,37.86,80643.49,0.0,-0.7969,0.0001,20.45103]
[1777973186160,37.86,80643.56,0.0,-0.7969,0.0001,20.45123]
[1777973191195,37.86,80644.13,0.0,-0.79687,0.0001,20.45051]
[1777973196229,37.86,80644.65,0.0,-0.79682,0.0001,20.45362]
[1777973201266,37.86,80645.3,0.0,-0.79676,0.0001,20.45754]
[1777973206301,37.86,80647.88,0.0,-0.7965,0.0001,20.47389]
[1777973211335,37.86,80649.38,0.0,-0.79635,0.0001,20.48315]
[1777973216370,37.86,80651.08,0.0,-0.79618,0.0001,20.49363]
[1777973221406,37.85,80651.55,0.0,-0.79614,0.0001,20.49617]
[1777973223419,37.85,80656.88,0.0,-0.7956,0.0001,20.53032]
[1777973225433,37.85,80663.35,0.0,-0.79493,0.0001,20.57177]
[1777973228454,37.85,80664.71,0.0,-0.7948,0.0001,20.58005]
[1777973233489,37.85,80662.28,0.0,-0.79506,0.0001,20.56343]
[1777973238524,37.85,80657.0,0.0,-0.79563,0.0001,20.52852]
[1777973241549,37.85,80655.27,0.0,-0.79582,0.0001,20.51676]
[1777973248594,37.84,80654.3,0.0,-0.79593,0.0001,20.50968]
[1777973253628,37.84,80649.82,0.0,-0.79643,0.0001,20.47608]
[1777973258665,37.84,80649.37,0.0,-0.79648,0.0001,20.4728]
[1777973263700,37.84,80650.03,0.0,-0.79642,0.0001,20.4767]
[1777973268735,37.84,80653.01,0.0,-0.79612,0.0001,20.49553]
[1777973273770,37.84,80654.23,0.0,-0.796,0.0001,20.5029]
[1777973278805,37.84,80655.01,0.0,-0.79593,0.0001,20.5074]
[1777973283840,37.83,80655.43,0.0,-0.7959,0.0001,20.50957]
[1777973287868,37.83,80664.16,0.0,-0.795,0.0001,20.5654]
[1777973289882,37.83,80662.73,0.0,-0.79515,0.0001,20.55589]
[1777973294917,37.83,80658.13,0.0,-0.79564,0.0001,20.52546]
[1777973299952,37.83,80655.35,0.0,-0.79594,0.0001,20.50693]
[1777973304987,37.83,80657.15,0.0,-0.79576,0.0001,20.518]
[1777973310573,37.83,80656.78,0.0,-0.79581,0.0001,20.51502]
[1777973316065,37.82,80657.8,0.0,-0.79575,0.0001,20.51675]
[1777973321104,37.82,80656.97,0.0,-0.79584,0.0001,20.51082]
[1777973326135,37.82,80657.11,0.0,-0.79584,0.0001,20.51117]
[1777973331171,37.82,80655.54,0.0,-0.79601,0.0001,20.50049]
[1777973332180,37.82,80648.89,0.0,-0.7967,0.0001,20.45746]
[1777973334191,37.82,80646.91,0.0,-0.7969,0.0001,20.44453]
[1777973339227,37.82,80645.64,0.0,-0.79704,0.0001,20.43617]
[1777973343257,37.82,80635.06,0.0,-0.79813,0.0001,20.36769]
[1777973345271,37.82,80632.62,0.0,-0.79838,0.0001,20.35183]
[1777973350853,37.82,80635.13,0.0,-0.79813,0.0001,20.36771]
[1777973353327,37.82,80641.23,0.0,-0.7975,0.0001,20.40702]
[1777973356348,37.82,80642.75,0.0,-0.79735,0.0001,20.41652]
[1777973361385,37.81,80643.73,0.0,-0.79726,0.0001,20.42221]
[1777973363396,37.81,80652.34,0.0,-0.79637,0.0001,20.47782]
[1777973365415,37.81,80657.59,0.0,-0.79583,0.0001,20.51161]
[1777973368432,37.81,80659.94,0.0,-0.79559,0.0001,20.52645]
[1777973373467,37.81,80653.63,0.0,-0.79629,0.0001,20.48098]
[1777973376488,37.81,80651.85,0.0,-0.79647,0.0001,20.46925]
[1777973381523,37.81,80656.24,0.0,-0.79602,0.0001,20.49727]
[1777973386558,37.81,80653.15,0.0,-0.79635,0.0001,20.47691]
[1777973391593,37.81,80650.25,0.0,-0.79666,0.0001,20.45782]
[1777973396628,37.81,80651.22,0.0,-0.79656,0.0001,20.46381]
[1777973401663,37.81,80647.92,0.0,-0.79691,0.0001,20.44229]
[1777973406698,37.81,80647.84,0.0,-0.79692,0.0001,20.44163]
[1777973411733,37.81,80650.15,0.0,-0.79668,0.0001,20.45641]
[1777973416768,37.81,80647.98,0.0,-0.79691,0.0001,20.44219]
[1777973421804,37.81,80650.72,0.0,-0.79663,0.0001,20.45974]
[1777973426841,37.81,80652.32,0.0,-0.79647,0.0001,20.46978]
[1777973431873,37.8,80655.38,0.0,-0.79618,0.0001,20.48506]
[1777973436909,37.8,80660.22,0.0,-0.79569,0.0001,20.51587]
[1777973439929,37.8,80673.83,0.0,-0.79428,0.0001,20.60329]
[1777973441949,37.8,80671.01,0.0,-0.79458,0.0001,20.58479]
[1777973446982,37.8,80668.21,0.0,-0.79489,0.0001,20.56585]
[1777973452020,37.8,80670.59,0.0,-0.79465,0.0001,20.58036]
[1777973456044,37.8,80676.22,0.0,-0.79408,0.0001,20.61586]
[1777973458058,37.79,80685.43,0.0,-0.79313,0.0001,20.6747]
[1777973461079,37.79,80688.49,0.0,-0.79282,0.0001,20.69354]
[1777973466114,37.79,80688.7,0.0,-0.79281,0.0001,20.69405]
[1777973471149,37.79,80683.97,0.0,-0.79332,0.0001,20.6627]
[1777973476184,37.78,80683.17,0.0,-0.79343,0.0001,20.65629]
[1777973481769,37.78,80684.22,0.0,-0.79334,0.0001,20.66183]
[1777973485246,37.78,80689.29,0.0,-0.79282,0.0001,20.69391]
[1777973491841,37.78,80687.97,0.0,-0.793,0.0001,20.68041]
[1777973497338,37.78,80689.1,0.0,-0.79289,0.0001,20.68707]
[1777973499351,37.77,80682.73,0.0,-0.79357,0.0001,20.64565]
[1777973501911,37.77,80681.11,0.0,-0.79375,0.0001,20.63449]
[1777973508414,37.77,80682.7,0.0,-0.7936,0.0001,20.64339]
[1777973513449,37.77,80682.27,0.0,-0.79367,0.0001,20.63949]
[1777973518486,37.76,80682.57,0.0,-0.79365,0.0001,20.64031]
[1777973523521,37.76,80686.5,0.0,-0.79326,0.0001,20.66474]
[1777973528556,37.76,80687.18,0.0,-0.7932,0.0001,20.6684]
[1777973533591,37.76,80689.58,0.0,-0.79296,0.0001,20.6831]
[1777973538628,37.75,80690.03,0.0,-0.79293,0.0001,20.68518]
[1777973543661,37.75,80690.1,0.0,-0.79294,0.0001,20.6848]
[1777973548696,37.75,80696.96,0.0,-0.79223,0.0001,20.72812]
[1777973553731,37.75,80696.38,0.0,-0.79234,0.0001,20.71923]
[1777973559774,37.74,80695.83,0.0,-0.79242,0.0001,20.71447]
[1777973563801,37.74,80681.56,0.0,-0.79392,0.0001,20.62175]
[1777973564807,37.74,80674.3,0.0,-0.79468,0.0001,20.57462]
[1777973566822,37.74,80673.18,0.0,-0.79481,0.0001,20.56691]
[1777973567830,37.74,80672.12,0.0,-0.79492,0.0001,20.55993]
[1777973572865,37.74,80664.12,0.0,-0.79576,0.0001,20.50758]
[1777973574883,37.74,80660.73,0.0,-0.79612,0.0001,20.48545]
[1777973577900,37.74,80654.58,0.0,-0.79676,0.0001,20.44551]
[1777973578909,37.74,80653.95,0.0,-0.79683,0.0001,20.4414]
[1777973581929,37.74,80645.89,0.0,-0.79766,0.0001,20.38923]
[1777973583941,37.74,80644.7,0.0,-0.79778,0.0001,20.38166]
[1777973588977,37.74,80644.18,0.0,-0.79783,0.0001,20.37873]
[1777973594012,37.74,80644.18,0.0,-0.79782,0.0001,20.37918]
[1777973599047,37.74,80643.77,0.0,-0.79785,0.0001,20.37696]
[1777973605089,37.74,80643.58,0.0,-0.79786,0.0001,20.37627]
[1777973610124,37.74,80642.66,0.0,-0.79795,0.0001,20.37076]
[1777973616165,37.74,80642.58,0.0,-0.79798,0.0001,20.36667]
[1777973621751,37.75,80641.21,0.0,-0.79811,0.0001,20.35828]
[1777973627243,37.75,80636.99,0.0,-0.79854,0.0001,20.33137]
[1777973630264,37.75,80627.49,0.0,-0.79952,0.0001,20.26959]
[1777973632278,37.75,80625.78,0.0,-0.7997,0.0001,20.25836]
[1777973637313,37.75,80622.78,0.0,-0.80001,0.0001,20.23846]
[1777973642348,37.75,80622.82,0.0,-0.80001,0.0001,20.23867]
[1777973647383,37.75,80620.25,0.0,-0.80027,0.0001,20.22195]
[1777973652419,37.75,80618.68,0.0,-0.80043,0.0001,20.21176]
[1777973657452,37.75,80619.29,0.0,-0.80037,0.0001,20.21602]
[1777973662488,37.75,80619.39,0.0,-0.80035,0.0001,20.21676]
[1777973668530,37.75,80619.39,0.0,-0.80035,0.0001,20.21702]
[1777973673566,37.75,80619.1,0.0,-0.80041,0.0001,20.21104]
[1777973678599,37.75,80618.43,0.0,-0.80048,0.0001,20.20681]
[1777973683635,37.75,80619.16,0.0,-0.8004,0.0001,20.21168]
[1777973688675,37.75,80615.95,0.0,-0.80072,0.0001,20.19095]
[1777973689682,37.75,80609.83,0.0,-0.80135,0.0001,20.1512]
[1777973692241,37.75,80606.84,0.0,-0.80162,0.0001,20.13421]
[1777973697848,37.76,80606.29,0.0,-0.8016,0.0001,20.1349]
[1777973702885,37.77,80604.83,0.0,-0.80171,0.0001,20.12791]
[1777973707916,37.78,80605.09,0.0,-0.80164,0.0001,20.13214]
[1777973712952,37.78,80605.26,0.0,-0.80161,0.0001,20.13434]
[1777973717986,37.78,80605.19,0.0,-0.8016,0.0001,20.13461]
[1777973723021,37.78,80606.95,0.0,-0.80142,0.0001,20.14628]
[1777973732091,37.78,80607.69,0.0,-0.80137,0.0001,20.14721]
[1777973733094,37.78,80599.25,0.0,-0.80223,0.0001,20.09239]
[1777973734100,37.78,80589.71,0.0,-0.8032,0.0001,20.03036]
[1777973735110,37.78,80596.45,0.0,-0.80251,0.0001,20.07408]
[1777973737120,37.78,80596.9,0.0,-0.80247,0.0001,20.07697]
[1777973742155,37.78,80595.76,0.0,-0.80259,0.0001,20.06932]
[1777973746183,37.78,80606.48,0.0,-0.80152,0.0001,20.13769]
[1777973747190,37.78,80610.36,0.0,-0.80111,0.0001,20.16381]
[1777973748203,37.78,80609.8,0.0,-0.80116,0.0001,20.16021]
[1777973751219,37.78,80619.08,0.0,-0.80021,0.0001,20.22056]
[1777973753232,37.78,80620.8,0.0,-0.80004,0.0001,20.23178]
[1777973758269,37.78,80625.48,0.0,-0.79956,0.0001,20.26208]
[1777973763302,37.78,80630.41,0.0,-0.79905,0.0001,20.2941]
[1777973764310,37.78,80625.07,0.0,-0.7996,0.0001,20.25947]
[1777973766323,37.78,80616.72,0.0,-0.80045,0.0001,20.20532]
[1777973769345,37.78,80616.77,0.0,-0.80044,0.0001,20.20589]
[1777973774379,37.78,80613.32,0.0,-0.80079,0.0001,20.18383]
[1777973775386,37.78,80605.92,0.0,-0.80155,0.0001,20.13575]
[1777973777399,37.78,80601.79,0.0,-0.80197,0.0001,20.10894]
[1777973782435,37.78,80600.5,0.0,-0.80209,0.0001,20.10093]
[1777973789484,37.79,80601.34,0.0,-0.802,0.0001,20.10696]
[1777973794519,37.79,80601.67,0.0,-0.80199,0.0001,20.10534]
[1777973800561,37.79,80601.26,0.0,-0.80201,0.0001,20.1039]
[1777973805596,37.79,80602.7,0.0,-0.80186,0.0001,20.11361]
[1777973810631,37.79,80611.28,0.0,-0.80098,0.0001,20.16971]
[1777973813095,37.79,80616.51,0.0,-0.80044,0.0001,20.20379]
[1777973818687,37.79,80610.63,0.0,-0.80104,0.0001,20.16558]
[1777973821708,37.79,80607.8,0.0,-0.80133,0.0001,20.1472]
[1777973826744,37.79,80609.06,0.0,-0.8012,0.0001,20.15552]
[1777973831785,37.79,80606.24,0.0,-0.80149,0.0001,20.13729]
[1777973833235,37.79,80597.34,0.0,-0.8024,0.0001,20.07925]
[1777973838833,37.79,80594.53,0.0,-0.80269,0.0001,20.06063]
[1777973839839,37.79,80580.29,0.0,-0.80414,0.0001,19.96771]
[1777973840847,37.79,80573.75,0.0,-0.8048,0.0001,19.92501]
[1777973843311,37.79,80570.8,0.0,-0.8051,0.0001,19.90565]
[1777973848903,37.79,80570.74,0.0,-0.80511,0.0001,19.90525]
[1777973853941,37.79,80571.6,0.0,-0.80505,0.0001,19.90666]
[1777973858977,37.79,80562.02,0.0,-0.80602,0.0001,19.84408]
[1777973860991,37.79,80562.47,0.0,-0.80597,0.0001,19.84705]
[1777973867033,37.79,80563.5,0.0,-0.80586,0.0001,19.85409]
[1777973873528,37.79,80565.51,0.0,-0.80565,0.0001,19.86748]
[1777973878112,37.79,80583.09,0.0,-0.80387,0.0001,19.98229]
[1777973879118,37.79,80590.59,0.0,-0.80311,0.0001,20.0312]
[1777973881133,37.79,80588.51,0.0,-0.80332,0.0001,20.01775]
[1777973882194,37.79,80584.73,0.0,-0.80371,0.0001,19.99309]
[1777973887291,37.79,80587.64,0.0,-0.80341,0.0001,20.01181]
[1777973888300,37.79,80575.71,0.0,-0.80463,0.0001,19.93394]
[1777973890313,37.79,80572.9,0.0,-0.80491,0.0001,19.91545]
[1777973895351,37.79,80577.1,0.0,-0.80449,0.0001,19.94265]
[1777973900383,37.79,80576.62,0.0,-0.80454,0.0001,19.93925]
[1777973905417,37.79,80575.53,0.0,-0.80466,0.0001,19.93189]
[1777973910453,37.79,80577.07,0.0,-0.80451,0.0001,19.94172]
[1777973919516,37.79,80577.61,0.0,-0.80449,0.0001,19.94062]
[1777973924550,37.79,80578.78,0.0,-0.80437,0.0001,19.94799]
[1777973929586,37.79,80581.79,0.0,-0.80407,0.0001,19.9673]
[1777973934622,37.79,80581.36,0.0,-0.80412,0.0001,19.96411]
[1777973939657,37.78,80581.0,0.0,-0.80417,0.0001,19.96137]
[1777973944692,37.78,80580.53,0.0,-0.80422,0.0001,19.95794]
[1777973949727,37.78,80581.33,0.0,-0.80414,0.0001,19.96279]
[1777973955770,37.78,80581.01,0.0,-0.80418,0.0001,19.96026]
[1777973960805,37.78,80582.64,0.0,-0.80402,0.0001,19.9705]
[1777973962819,37.78,80593.33,0.0,-0.80293,0.0001,20.04041]
[1777973964832,37.78,80594.33,0.0,-0.80283,0.0001,20.04722]
[1777973969868,37.78,80591.66,0.0,-0.80309,0.0001,20.03046]
[1777973974262,37.78,80583.81,0.0,-0.80392,0.0001,19.97517]
[1777973975910,37.78,80583.75,0.0,-0.80392,0.0001,19.97454]
[1777973980946,37.78,80580.8,0.0,-0.80423,0.0001,19.95492]
[1777973985984,37.78,80575.64,0.0,-0.80476,0.0001,19.92089]
[1777973987997,37.78,80576.39,0.0,-0.80469,0.0001,19.92567]
[1777973993033,37.78,80573.05,0.0,-0.80502,0.0001,19.90379]
[1777973998070,37.78,80573.22,0.0,-0.80501,0.0001,19.90487]
[1777974003105,37.78,80568.08,0.0,-0.80553,0.0001,19.87131]
[1777974008141,37.78,80566.66,0.0,-0.80566,0.0001,19.86288]
[1777974014543,37.79,80565.4,0.0,-0.80576,0.0001,19.85592]
[1777974020224,37.79,80569.47,0.0,-0.80534,0.0001,19.88339]
[1777974025259,37.79,80574.51,0.0,-0.80482,0.0001,19.91702]
[1777974029288,37.79,80572.45,0.0,-0.80502,0.0001,19.9042]
[1777974030294,37.79,80567.22,0.0,-0.80554,0.0001,19.87019]
[1777974033316,37.79,80561.83,0.0,-0.80611,0.0001,19.83097]
[1777974037343,37.79,80558.68,0.0,-0.80643,0.0001,19.81067]
[1777974042379,37.79,80557.6,0.0,-0.80653,0.0001,19.80412]
[1777974045400,37.79,80552.37,0.0,-0.80705,0.0001,19.77028]
[1777974050435,37.8,80549.75,0.0,-0.8073,0.0001,19.75387]
[1777974055470,37.8,80548.31,0.0,-0.80743,0.0001,19.74545]
[1777974060505,37.8,80547.68,0.0,-0.80748,0.0001,19.74222]
[1777974065539,37.8,80554.72,0.0,-0.80676,0.0001,19.78902]
[1777974070575,37.8,80552.17,0.0,-0.807,0.0001,19.77289]
[1777974075611,37.81,80548.83,0.0,-0.80733,0.0001,19.75196]
[1777974080646,37.81,80546.89,0.0,-0.80751,0.0001,19.74013]
[1777974085682,37.81,80548.07,0.0,-0.80738,0.0001,19.74854]
[1777974086691,37.81,80560.46,0.0,-0.80612,0.0001,19.82992]
[1777974088704,37.81,80564.04,0.0,-0.80575,0.0001,19.85382]
[1777974093741,37.81,80574.41,0.0,-0.80472,0.0001,19.9182]
[1777974095756,37.82,80576.83,0.0,-0.80447,0.0001,19.93426]
[1777974100791,37.82,80575.87,0.0,-0.80456,0.0001,19.92857]
[1777974105826,37.82,80576.66,0.0,-0.80447,0.0001,19.93425]
[1777974110861,37.82,80576.77,0.0,-0.80445,0.0001,19.93556]
[1777974115894,37.82,80577.85,0.0,-0.80432,0.0001,19.94378]
[1777974120937,37.83,80577.9,0.0,-0.8043,0.0001,19.94525]
[1777974126973,37.83,80574.5,0.0,-0.80462,0.0001,19.92456]
[1777974132012,37.83,80574.56,0.0,-0.80459,0.0001,19.92619]
[1777974137046,37.84,80575.47,0.0,-0.80448,0.0001,19.93334]
[1777974144093,37.84,80576.44,0.0,-0.80436,0.0001,19.94131]
[1777974149488,37.84,80577.19,0.0,-0.80426,0.0001,19.94755]
[1777974158193,37.85,80577.52,0.0,-0.80423,0.0001,19.94727]
[1777974163228,37.85,80575.99,0.0,-0.80436,0.0001,19.9384]
[1777974168263,37.85,80575.39,0.0,-0.80441,0.0001,19.93562]
[1777974174304,37.86,80576.25,0.0,-0.8043,0.0001,19.94256]
[1777974179698,37.86,80579.29,0.0,-0.80397,0.0001,19.96354]
[1777974185383,37.86,80576.44,0.0,-0.80424,0.0001,19.94601]
[1777974192431,37.86,80575.62,0.0,-0.8043,0.0001,19.94218]
[1777974197466,37.87,80576.35,0.0,-0.80421,0.0001,19.94798]
[1777974202501,37.87,80576.93,0.0,-0.80414,0.0001,19.95277]
[1777974207536,37.87,80576.83,0.0,-0.80413,0.0001,19.95312]
[1777974212572,37.88,80578.02,0.0,-0.80402,0.0001,19.95787]
[1777974217605,37.88,80575.29,0.0,-0.80428,0.0001,19.94112]
[1777974222641,37.88,80574.24,0.0,-0.80437,0.0001,19.93518]
[1777974227675,37.88,80575.38,0.0,-0.80425,0.0001,19.94284]
[1777974232711,37.88,80575.29,0.0,-0.80426,0.0001,19.94247]
[1777974237747,37.88,80574.98,0.0,-0.80428,0.0001,19.94067]
[1777974242782,37.88,80575.67,0.0,-0.8042,0.0001,19.94619]
[1777974247817,37.89,80576.28,0.0,-0.80412,0.0001,19.95115]
[1777974252852,37.89,80576.25,0.0,-0.80411,0.0001,19.95193]
[1777974257887,37.89,80576.75,0.0,-0.80404,0.0001,19.95615]
[1777974262921,37.89,80578.9,0.0,-0.80381,0.0001,19.97104]
[1777974267957,37.9,80578.37,0.0,-0.80385,0.0001,19.96845]
[1777974272991,37.9,80579.06,0.0,-0.80379,0.0001,19.96962]
[1777974278027,37.9,80578.23,0.0,-0.80386,0.0001,19.96508]
[1777974284068,37.9,80578.35,0.0,-0.80384,0.0001,19.96689]
[1777974289463,37.91,80578.47,0.0,-0.80381,0.0001,19.9685]
[1777974295146,37.91,80578.5,0.0,-0.80379,0.0001,19.9697]
[1777974301187,37.91,80578.95,0.0,-0.80373,0.0001,19.9736]
[1777974306223,37.91,80582.31,0.0,-0.80338,0.0001,19.99614]
[1777974311258,37.91,80581.73,0.0,-0.80342,0.0001,19.99305]
[1777974316294,37.92,80584.35,0.0,-0.80315,0.0001,20.01073]
[1777974319678,37.92,80588.58,0.0,-0.80271,0.0001,20.03849]
[1777974325357,37.92,80590.57,0.0,-0.8025,0.0001,20.05186]
[1777974330395,37.92,80590.51,0.0,-0.8025,0.0001,20.05182]
[1777974335427,37.92,80591.19,0.0,-0.80246,0.0001,20.05237]
[1777974340462,37.92,80592.06,0.0,-0.80237,0.0001,20.05831]
[1777974345497,37.92,80592.14,0.0,-0.80235,0.0001,20.0591]
[1777974350531,37.92,80591.77,0.0,-0.80239,0.0001,20.05698]
[1777974355568,37.92,80593.51,0.0,-0.80221,0.0001,20.06852]
[1777974360603,37.92,80594.36,0.0,-0.80212,0.0001,20.07423]
[1777974365640,37.92,80594.3,0.0,-0.80212,0.0001,20.07403]
[1777974370674,37.92,80593.48,0.0,-0.8022,0.0001,20.06889]
[1777974375709,37.92,80590.78,0.0,-0.80247,0.0001,20.05158]
[1777974379737,37.92,80587.63,0.0,-0.80279,0.0001,20.03148]
[1777974384772,37.93,80588.18,0.0,-0.80272,0.0001,20.03548]
[1777974389808,37.93,80587.86,0.0,-0.80275,0.0001,20.0338]
[1777974394842,37.93,80587.33,0.0,-0.80283,0.0001,20.02661]
[1777974399877,37.93,80586.76,0.0,-0.80288,0.0001,20.02336]
[1777974402898,37.93,80592.0,0.0,-0.80234,0.0001,20.05759]
[1777974407933,37.93,80591.3,0.0,-0.80241,0.0001,20.05333]
[1777974412968,37.93,80591.48,0.0,-0.80238,0.0001,20.05477]
[1777974418003,37.93,80591.52,0.0,-0.80237,0.0001,20.05529]
[1777974423040,37.93,80591.5,0.0,-0.80237,0.0001,20.05547]
[1777974428077,37.93,80591.39,0.0,-0.80238,0.0001,20.05513]
[1777974433110,37.93,80593.52,0.0,-0.80215,0.0001,20.0693]
[1777974438144,37.93,80594.66,0.0,-0.80203,0.0001,20.07697]
[1777974443184,37.94,80597.62,0.0,-0.80173,0.0001,20.09641]
[1777974448218,37.94,80598.07,0.0,-0.80168,0.0001,20.09946]
[1777974453254,37.94,80603.59,0.0,-0.80115,0.0001,20.13112]
[1777974458288,37.94,80603.51,0.0,-0.80116,0.0001,20.13052]
[1777974463329,37.94,80601.25,0.0,-0.80139,0.0001,20.11582]
[1777974468363,37.94,80597.81,0.0,-0.80174,0.0001,20.09349]
[1777974474405,37.94,80597.39,0.0,-0.80178,0.0001,20.09081]
[1777974479804,37.94,80596.84,0.0,-0.80183,0.0001,20.0874]
[1777974485486,37.94,80595.84,0.0,-0.80193,0.0001,20.08116]
[1777974491525,37.94,80595.69,0.0,-0.80194,0.0001,20.0803]
[1777974498574,37.94,80594.53,0.0,-0.80205,0.0001,20.07361]
[1777974503609,37.94,80594.5,0.0,-0.80204,0.0001,20.07411]
[1777974508645,37.94,80596.67,0.0,-0.80181,0.0001,20.08881]
[1777974513680,37.94,80600.47,0.0,-0.80145,0.0001,20.10965]
[1777974518714,37.94,80600.8,0.0,-0.80141,0.0001,20.11181]
[1777974523748,37.94,80600.95,0.0,-0.8014,0.0001,20.11279]
[1777974527777,37.94,80594.71,0.0,-0.80203,0.0001,20.07241]
[1777974528784,37.94,80585.54,0.0,-0.80296,0.0001,20.01299]
[1777974530157,37.94,80583.29,0.0,-0.80319,0.0001,19.99846]
[1777974531805,37.94,80582.16,0.0,-0.8033,0.0001,19.99124]
[1777974537846,37.95,80578.06,0.0,-0.80371,0.0001,19.96538]
[1777974542884,37.95,80578.33,0.0,-0.80367,0.0001,19.9679]
[1777974545905,37.95,80570.89,0.0,-0.80441,0.0001,19.92009]
[1777974547918,37.95,80571.3,0.0,-0.80436,0.0001,19.9233]
[1777974552953,37.95,80568.08,0.0,-0.80467,0.0001,19.90344]
[1777974557987,37.96,80570.3,0.0,-0.80443,0.0001,19.91895]
[1777974563023,37.96,80568.94,0.0,-0.80455,0.0001,19.91116]
[1777974570438,37.96,80568.53,0.0,-0.80457,0.0001,19.90968]
[1777974576114,37.96,80568.28,0.0,-0.80461,0.0001,19.90463]
[1777974581149,37.96,80568.43,0.0,-0.80458,0.0001,19.90642]
[1777974588198,37.97,80567.23,0.0,-0.80469,0.0001,19.89975]
[1777974593232,37.97,80564.19,0.0,-0.80498,0.0001,19.88086]
[1777974598268,37.97,80565.03,0.0,-0.80489,0.0001,19.88671]
[1777974603303,37.97,80565.97,0.0,-0.80479,0.0001,19.89316]
[1777974609344,37.97,80565.4,0.0,-0.80484,0.0001,19.88985]
[1777974610721,37.97,80554.93,0.0,-0.80589,0.0001,19.82196]
[1777974612366,37.97,80554.06,0.0,-0.80597,0.0001,19.8165]
[1777974617401,37.98,80553.93,0.0,-0.80598,0.0001,19.81643]
[1777974622436,37.98,80553.85,0.0,-0.80597,0.0001,19.81669]
[1777974627471,37.98,80558.23,0.0,-0.80552,0.0001,19.84584]
[1777974632507,37.98,80564.13,0.0,-0.80495,0.0001,19.88053]
[1777974637541,37.98,80564.28,0.0,-0.80492,0.0001,19.88189]
[1777974642576,37.98,80564.33,0.0,-0.80491,0.0001,19.88258]
[1777974647613,37.98,80563.64,0.0,-0.80498,0.0001,19.87847]
[1777974652648,37.98,80563.6,0.0,-0.80497,0.0001,19.87861]
[1777974657683,37.99,80562.32,0.0,-0.80509,0.0001,19.87129]
[1777974662720,37.99,80558.33,0.0,-0.80547,0.0001,19.84627]
[1777974665742,37.99,80550.02,0.0,-0.8063,0.0001,19.79267]
[1777974667755,37.99,80549.75,0.0,-0.80633,0.0001,19.79123]
[1777974672792,37.99,80550.9,0.0,-0.8062,0.0001,19.7996]
[1777974677830,37.99,80550.06,0.0,-0.80627,0.0001,19.79501]
[1777974682860,38.0,80553.14,0.0,-0.80594,0.0001,19.81584]
[1777974687896,38.0,80553.13,0.0,-0.80593,0.0001,19.81652]
[1777974692930,38.0,80553.07,0.0,-0.80596,0.0001,19.81269]
[1777974697966,38.0,80550.77,0.0,-0.80618,0.0001,19.79851]
[1777974704010,38.0,80549.7,0.0,-0.80628,0.0001,19.79174]
[1777974709043,38.0,80548.91,0.0,-0.80636,0.0001,19.78679]
[1777974717099,38.0,80548.34,0.0,-0.80641,0.0001,19.78344]
[1777974722138,38.0,80547.82,0.0,-0.80646,0.0001,19.78034]
[1777974727169,38.01,80546.93,0.0,-0.80654,0.0001,19.77485]
[1777974733211,38.01,80544.29,0.0,-0.8068,0.0001,19.7581]
[1777974738246,38.01,80543.83,0.0,-0.80684,0.0001,19.7555]
[1777974742274,38.01,80533.89,0.0,-0.80783,0.0001,19.69116]
[1777974744288,38.01,80527.55,0.0,-0.80846,0.0001,19.65]
[1777974746302,38.01,80525.9,0.0,-0.80862,0.0001,19.63947]
[1777974748317,38.01,80516.86,0.0,-0.80951,0.0001,19.58101]
[1777974750331,38.01,80508.01,0.0,-0.81038,0.0001,19.52392]
[1777974752344,38.01,80507.3,0.0,-0.81047,0.0001,19.51579]
[1777974756373,38.01,80516.86,0.0,-0.80951,0.0001,19.57905]
[1777974758387,38.02,80518.7,0.0,-0.80932,0.0001,19.5914]
[1777974763422,38.02,80519.62,0.0,-0.80921,0.0001,19.59813]
[1777974768457,38.02,80522.12,0.0,-0.80896,0.0001,19.61497]
[1777974770471,38.02,80530.22,0.0,-0.80814,0.0001,19.66807]
[1777974772485,38.02,80534.62,0.0,-0.8077,0.0001,19.69705]
[1777974777520,38.02,80537.37,0.0,-0.80741,0.0001,19.71562]
[1777974783561,38.02,80538.23,0.0,-0.80731,0.0001,19.72199]
[1777974788597,38.03,80534.76,0.0,-0.80765,0.0001,19.70002]
[1777974794639,38.03,80535.3,0.0,-0.80758,0.0001,19.70435]
[1777974795647,38.03,80540.46,0.0,-0.80707,0.0001,19.73799]
[1777974798667,38.03,80541.86,0.0,-0.80692,0.0001,19.74736]
[1777974803702,38.03,80544.62,0.0,-0.80664,0.0001,19.76565]
[1777974808740,38.03,80544.96,0.0,-0.8066,0.0001,19.76813]
[1777974813775,38.03,80546.44,0.0,-0.80648,0.0001,19.77383]
[1777974816797,38.03,80556.31,0.0,-0.80549,0.0001,19.83798]
[1777974818811,38.03,80556.77,0.0,-0.80544,0.0001,19.84122]
[1777974823846,38.03,80557.3,0.0,-0.80537,0.0001,19.84518]
[1777974829888,38.04,80556.87,0.0,-0.80541,0.0001,19.84302]
[1777974834923,38.04,80557.55,0.0,-0.80529,0.0001,19.85066]
[1777974842366,38.04,80558.93,0.0,-0.80514,0.0001,19.86002]
[1777974848017,38.04,80558.22,0.0,-0.80522,0.0001,19.85514]
[1777974855067,38.04,80558.22,0.0,-0.80522,0.0001,19.85476]
[1777974860103,38.04,80561.74,0.0,-0.80487,0.0001,19.87726]
[1777974861110,38.04,80567.54,0.0,-0.80429,0.0001,19.91475]
[1777974862507,38.04,80573.45,0.0,-0.8037,0.0001,19.95289]
[1777974868165,38.04,80576.82,0.0,-0.80336,0.0001,19.97439]
[1777974873196,38.04,80578.74,0.0,-0.8032,0.0001,19.9822]
[1777974880244,38.04,80579.33,0.0,-0.80315,0.0001,19.98535]
[1777974885280,38.04,80580.88,0.0,-0.803,0.0001,19.99515]
[1777974890315,38.04,80579.28,0.0,-0.80317,0.0001,19.98469]
[1777974895350,38.04,80580.46,0.0,-0.80306,0.0001,19.99171]
[1777974901391,38.03,80580.26,0.0,-0.80309,0.0001,19.98968]
[1777974907434,38.03,80580.68,0.0,-0.80306,0.0001,19.99165]
[1777974912469,38.03,80579.7,0.0,-0.80317,0.0001,19.98471]
[1777974917505,38.03,80578.99,0.0,-0.80325,0.0001,19.97955]
[1777974922538,38.03,80580.41,0.0,-0.80311,0.0001,19.98817]
[1777974927574,38.03,80579.71,0.0,-0.80319,0.0001,19.98307]
[1777974933615,38.02,80579.18,0.0,-0.80329,0.0001,19.97481]
[1777974938651,38.02,80580.36,0.0,-0.80318,0.0001,19.9819]
[1777974943686,38.02,80580.04,0.0,-0.80322,0.0001,19.97927]
[1777974949729,38.02,80580.43,0.0,-0.80319,0.0001,19.98116]
[1777974954763,38.02,80578.2,0.0,-0.80342,0.0001,19.96621]
[1777974960806,38.02,80578.01,0.0,-0.80345,0.0001,19.9644]
[1777974965840,38.02,80575.38,0.0,-0.80372,0.0001,19.94697]
[1777974967855,38.02,80559.78,0.0,-0.8053,0.0001,19.84568]
[1777974969869,38.02,80556.89,0.0,-0.80559,0.0001,19.82676]
[1777974974905,38.01,80558.08,0.0,-0.80549,0.0001,19.83379]
[1777974979939,38.01,80555.81,0.0,-0.80573,0.0001,19.81815]
[1777974984975,38.01,80557.09,0.0,-0.80561,0.0001,19.8257]
[1777974991017,38.01,80557.67,0.0,-0.8056,0.0001,19.82436]
[1777974999073,38.0,80555.82,0.0,-0.8058,0.0001,19.81107]
[1777975004108,38.0,80555.43,0.0,-0.80586,0.0001,19.80776]
[1777975009143,38.0,80554.2,0.0,-0.80599,0.0001,19.79902]
[1777975014178,38.0,80554.97,0.0,-0.80593,0.0001,19.80329]
[1777975016192,38.0,80561.32,0.0,-0.80529,0.0001,19.84452]
[1777975018208,38.0,80561.51,0.0,-0.80527,0.0001,19.84572]
[1777975023631,38.0,80561.03,0.0,-0.80532,0.0001,19.84242]
[1777975029284,38.0,80560.17,0.0,-0.80541,0.0001,19.83669]
[1777975034320,38.0,80559.94,0.0,-0.80543,0.0001,19.83511]
[1777975040362,38.0,80559.3,0.0,-0.8055,0.0001,19.83086]
[1777975045396,38.0,80559.55,0.0,-0.80548,0.0001,19.8324]
[1777975050435,38.0,80564.99,0.0,-0.80493,0.0001,19.86756]
[1777975055467,38.0,80563.28,0.0,-0.80514,0.0001,19.85199]
[1777975060502,38.0,80562.18,0.0,-0.80525,0.0001,19.84467]
[1777975065537,37.99,80561.26,0.0,-0.80534,0.0001,19.83858]
[1777975070572,37.99,80560.9,0.0,-0.80538,0.0001,19.83613]
[1777975079634,37.99,80560.8,0.0,-0.8054,0.0001,19.83529]
[1777975084670,37.99,80557.35,0.0,-0.80574,0.0001,19.81285]
[1777975089705,37.99,80558.05,0.0,-0.80567,0.0001,19.81741]
[1777975094739,37.99,80556.28,0.0,-0.80585,0.0001,19.80596]
[1777975099775,37.99,80555.55,0.0,-0.80592,0.0001,19.80132]
[1777975105817,37.99,80552.52,0.0,-0.80624,0.0001,19.78084]
[1777975110852,37.99,80551.58,0.0,-0.80634,0.0001,19.77413]
[1777975115887,37.99,80551.97,0.0,-0.80634,0.0001,19.77205]
[1777975120922,37.99,80553.03,0.0,-0.80624,0.0001,19.77849]
[1777975125959,37.99,80553.35,0.0,-0.80622,0.0001,19.78009]
[1777975130992,37.99,80553.48,0.0,-0.80621,0.0001,19.78046]
[1777975136026,37.99,80556.05,0.0,-0.80596,0.0001,19.79666]
[1777975141063,37.98,80556.62,0.0,-0.80591,0.0001,19.79979]
[1777975146096,37.98,80556.41,0.0,-0.80594,0.0001,19.79784]
[1777975151133,37.98,80557.16,0.0,-0.80588,0.0001,19.80213]
[1777975153147,37.98,80567.82,0.0,-0.8048,0.0001,19.87155]
[1777975154553,37.98,80569.45,0.0,-0.80464,0.0001,19.88205]
[1777975160195,37.98,80569.91,0.0,-0.8046,0.0001,19.88467]
[1777975166237,37.98,80570.62,0.0,-0.80453,0.0001,19.88882]
[1777975171272,37.98,80570.25,0.0,-0.80461,0.0001,19.88183]
[1777975176307,37.98,80571.12,0.0,-0.80452,0.0001,19.8871]
[1777975182348,37.98,80570.17,0.0,-0.80463,0.0001,19.88049]
[1777975188392,37.98,80570.74,0.0,-0.80458,0.0001,19.88375]
[1777975193425,37.97,80571.54,0.0,-0.8045,0.0001,19.88858]
[1777975198461,37.97,80572.37,0.0,-0.80442,0.0001,19.89356]
[1777975203497,37.97,80565.93,0.0,-0.80508,0.0001,19.85134]
[1777975204943,37.97,80563.06,0.0,-0.80537,0.0001,19.83256]
[1777975212560,37.97,80562.36,0.0,-0.80545,0.0001,19.82788]
[1777975217595,37.97,80560.85,0.0,-0.8056,0.0001,19.81806]
[1777975222631,37.97,80560.39,0.0,-0.80564,0.0001,19.81509]
[1777975227665,37.97,80557.21,0.0,-0.80597,0.0001,19.79433]
[1777975230688,37.97,80552.15,0.0,-0.80648,0.0001,19.76113]
[1777975235722,37.97,80551.76,0.0,-0.80655,0.0001,19.75408]
[1777975240758,37.97,80551.35,0.0,-0.8066,0.0001,19.75111]
[1777975245797,37.97,80552.23,0.0,-0.8065,0.0001,19.7572]
[1777975250833,37.97,80552.25,0.0,-0.8065,0.0001,19.75767]
[1777975254857,37.97,80558.09,0.0,-0.80591,0.0001,19.79588]
[1777975257877,37.97,80552.31,0.0,-0.80648,0.0001,19.75845]
[1777975262912,37.97,80551.2,0.0,-0.80659,0.0001,19.75159]
[1777975266940,37.97,80545.87,0.0,-0.80712,0.0001,19.71717]
[1777975272981,37.97,80546.31,0.0,-0.80707,0.0001,19.72055]
[1777975278017,37.97,80545.89,0.0,-0.80711,0.0001,19.71808]
[1777975283062,37.97,80540.07,0.0,-0.8077,0.0001,19.67986]
[1777975286084,37.97,80542.07,0.0,-0.8075,0.0001,19.69273]
[1777975291119,37.97,80540.9,0.0,-0.80765,0.0001,19.68071]
[1777975296154,37.97,80539.87,0.0,-0.80775,0.0001,19.67383]
[1777975297162,37.97,80529.81,0.0,-0.80876,0.0001,19.60833]
[1777975299175,37.97,80523.85,0.0,-0.80935,0.0001,19.56955]
[1777975302196,37.97,80520.74,0.0,-0.80966,0.0001,19.54921]
[1777975307231,37.97,80519.59,0.0,-0.80978,0.0001,19.54169]
[1777975314279,37.97,80523.79,0.0,-0.80936,0.0001,19.569]
[1777975319315,37.97,80524.01,0.0,-0.80934,0.0001,19.57028]
[1777975324351,37.97,80525.25,0.0,-0.80922,0.0001,19.57819]
[1777975331401,37.97,80525.83,0.0,-0.80917,0.0001,19.58166]
[1777975334422,37.97,80516.88,0.0,-0.81006,0.0001,19.52322]
[1777975335855,37.97,80514.12,0.0,-0.81033,0.0001,19.50523]
[1777975341470,37.97,80515.93,0.0,-0.81016,0.0001,19.51639]
[1777975346506,37.97,80514.95,0.0,-0.81027,0.0001,19.50931]
[1777975351539,37.97,80515.87,0.0,-0.81021,0.0001,19.51081]
[1777975356577,37.97,80513.15,0.0,-0.81048,0.0001,19.49328]
[1777975359598,37.97,80519.75,0.0,-0.80982,0.0001,19.53647]
[1777975361611,37.97,80520.46,0.0,-0.80975,0.0001,19.54117]
[1777975366649,37.97,80520.19,0.0,-0.80978,0.0001,19.53943]
[1777975371684,37.97,80519.51,0.0,-0.80985,0.0001,19.53502]
[1777975376722,37.97,80521.28,0.0,-0.80967,0.0001,19.54659]
[1777975381756,37.97,80522.32,0.0,-0.80957,0.0001,19.55331]
[1777975386789,37.97,80520.54,0.0,-0.80975,0.0001,19.54135]
[1777975392831,37.96,80520.48,0.0,-0.80977,0.0001,19.54021]
[1777975395854,37.96,80525.79,0.0,-0.80924,0.0001,19.57456]
[1777975396860,37.96,80534.6,0.0,-0.80836,0.0001,19.63192]
[1777975398873,37.96,80537.71,0.0,-0.80806,0.0001,19.65202]
[1777975400887,37.96,80546.59,0.0,-0.80717,0.0001,19.70953]
[1777975403907,37.96,80548.47,0.0,-0.80699,0.0001,19.7212]
[1777975408942,37.96,80548.92,0.0,-0.80696,0.0001,19.72315]
[1777975413978,37.96,80550.08,0.0,-0.80689,0.0001,19.72558]
[1777975420020,37.95,80552.3,0.0,-0.80669,0.0001,19.73885]
[1777975425055,37.95,80552.49,0.0,-0.80668,0.0001,19.73906]
[1777975430094,37.95,80556.63,0.0,-0.80628,0.0001,19.76494]
[1777975433114,37.95,80561.64,0.0,-0.80579,0.0001,19.79681]
[1777975434121,37.95,80567.55,0.0,-0.8052,0.0001,19.83511]
[1777975436135,37.95,80566.73,0.0,-0.80528,0.0001,19.82952]
[1777975441170,37.94,80567.42,0.0,-0.80523,0.0001,19.83327]
[1777975446205,37.94,80566.55,0.0,-0.80533,0.0001,19.82679]
[1777975451240,37.94,80566.65,0.0,-0.80533,0.0001,19.82662]
[1777975456274,37.94,80568.02,0.0,-0.80521,0.0001,19.83468]
[1777975461309,37.94,80567.22,0.0,-0.8053,0.0001,19.82862]
[1777975466772,37.93,80565.88,0.0,-0.80545,0.0001,19.8191]
[1777975471380,37.93,80574.89,0.0,-0.80458,0.0001,19.87263]
[1777975474402,37.93,80579.67,0.0,-0.8041,0.0001,19.90328]
[1777975479436,37.93,80579.98,0.0,-0.80408,0.0001,19.9046]
[1777975484470,37.93,80581.72,0.0,-0.80393,0.0001,19.9146]
[1777975489506,37.92,80586.06,0.0,-0.80351,0.0001,19.94151]
[1777975494543,37.92,80585.32,0.0,-0.80361,0.0001,19.93537]
[1777975498569,37.92,80591.05,0.0,-0.80304,0.0001,19.97174]
[1777975503604,37.92,80589.25,0.0,-0.80323,0.0001,19.95928]
[1777975508639,37.91,80588.81,0.0,-0.80329,0.0001,19.95567]
[1777975513674,37.91,80588.35,0.0,-0.80335,0.0001,19.95197]
[1777975518709,37.91,80590.76,0.0,-0.80311,0.0001,19.96687]
[1777975521729,37.91,80596.96,0.0,-0.80249,0.0001,20.00658]
[1777975525758,37.91,80607.43,0.0,-0.80144,0.0001,20.07362]
[1777975527200,37.91,80608.44,0.0,-0.80134,0.0001,20.07966]
[1777975532813,37.9,80613.06,0.0,-0.80092,0.0001,20.10425]
[1777975537270,37.9,80626.08,0.0,-0.7996,0.0001,20.18778]
[1777975538849,37.9,80624.45,0.0,-0.79976,0.0001,20.17711]
[1777975543885,37.9,80633.62,0.0,-0.79884,0.0001,20.23529]
[1777975545898,37.9,80633.1,0.0,-0.7989,0.0001,20.23132]
[1777975548921,37.89,80626.72,0.0,-0.79958,0.0001,20.18879]
[1777975551940,37.89,80629.28,0.0,-0.79933,0.0001,20.20449]
[1777975557410,37.89,80631.08,0.0,-0.79917,0.0001,20.21463]
[1777975563026,37.88,80627.3,0.0,-0.79958,0.0001,20.18915]
[1777975568055,37.88,80628.26,0.0,-0.79949,0.0001,20.19442]
[1777975572083,37.88,80636.86,0.0,-0.79862,0.0001,20.24936]
[1777975577119,37.88,80638.76,0.0,-0.79844,0.0001,20.26059]
[1777975582154,37.88,80637.18,0.0,-0.79862,0.0001,20.24935]
[1777975587189,37.87,80637.4,0.0,-0.79861,0.0001,20.24985]
[1777975592223,37.87,80637.69,0.0,-0.79863,0.0001,20.24665]
[1777975597259,37.87,80642.77,0.0,-0.79812,0.0001,20.27863]
[1777975599276,37.87,80649.68,0.0,-0.79741,0.0001,20.32287]
[1777975600280,37.87,80652.39,0.0,-0.79713,0.0001,20.34026]
[1777975605316,37.87,80652.75,0.0,-0.79711,0.0001,20.34193]
[1777975609346,37.86,80652.54,0.0,-0.79714,0.0001,20.34008]
[1777975615385,37.86,80656.87,0.0,-0.7967,0.0001,20.3671]
[1777975620421,37.86,80661.27,0.0,-0.79626,0.0001,20.39463]
[1777975622434,37.86,80671.43,0.0,-0.79521,0.0001,20.45977]
[1777975623442,37.86,80676.19,0.0,-0.79472,0.0001,20.4902]
[1777975627471,37.86,80682.33,0.0,-0.79409,0.0001,20.52873]
[1777975632506,37.85,80684.86,0.0,-0.79385,0.0001,20.54355]
[1777975634521,37.85,80691.74,0.0,-0.79314,0.0001,20.58727]
[1777975636540,37.85,80695.36,0.0,-0.79277,0.0001,20.61033]
[1777975638984,37.85,80673.92,0.0,-0.79501,0.0001,20.47207]
[1777975640566,37.85,80672.07,0.0,-0.79521,0.0001,20.45968]
[1777975642580,37.85,80675.41,0.0,-0.79487,0.0001,20.48094]
[1777975647615,37.85,80675.19,0.0,-0.7949,0.0001,20.47882]
[1777975652650,37.84,80677.47,0.0,-0.79471,0.0001,20.48862]
[1777975655695,37.84,80669.97,0.0,-0.7955,0.0001,20.43982]
[1777975656679,37.84,80663.46,0.0,-0.79618,0.0001,20.39755]
[1777975657687,37.84,80653.63,0.0,-0.7972,0.0001,20.33387]
[1777975659124,37.84,80653.0,0.0,-0.79727,0.0001,20.32947]
[1777975664740,37.84,80655.59,0.0,-0.79702,0.0001,20.34556]
[1777975669779,37.84,80654.59,0.0,-0.79713,0.0001,20.33843]
[1777975674813,37.83,80651.0,0.0,-0.79752,0.0001,20.31437]
[1777975680856,37.83,80651.21,0.0,-0.79752,0.0001,20.31439]
[1777975685890,37.83,80651.39,0.0,-0.79752,0.0001,20.31439]
[1777975690924,37.82,80652.66,0.0,-0.79741,0.0001,20.32145]
[1777975697974,37.82,80653.52,0.0,-0.79734,0.0001,20.3254]
[1777975703009,37.82,80659.12,0.0,-0.79678,0.0001,20.36038]
[1777975709474,37.81,80661.73,0.0,-0.79654,0.0001,20.3754]
[1777975715093,37.81,80660.95,0.0,-0.79668,0.0001,20.3645]
[1777975721135,37.8,80661.2,0.0,-0.79668,0.0001,20.36446]
[1777975724155,37.8,80656.04,0.0,-0.79723,0.0001,20.33031]
[1777975729192,37.8,80655.28,0.0,-0.79733,0.0001,20.32424]
[1777975734227,37.8,80655.32,0.0,-0.79735,0.0001,20.32337]
[1777975740268,37.79,80658.4,0.0,-0.79705,0.0001,20.34184]
[1777975742282,37.79,80663.96,0.0,-0.79648,0.0001,20.37728]
[1777975747318,37.79,80666.22,0.0,-0.79627,0.0001,20.39047]
[1777975753359,37.78,80668.04,0.0,-0.79611,0.0001,20.40038]
[1777975758395,37.78,80668.34,0.0,-0.79611,0.0001,20.40078]
[1777975763430,37.77,80667.99,0.0,-0.79617,0.0001,20.39699]
[1777975765444,37.77,80674.12,0.0,-0.79554,0.0001,20.43622]
[1777975768464,37.77,80677.42,0.0,-0.7952,0.0001,20.45685]
[1777975773500,37.77,80679.39,0.0,-0.79504,0.0001,20.46464]
[1777975778535,37.77,80680.63,0.0,-0.79492,0.0001,20.47194]
[1777975783570,37.77,80676.66,0.0,-0.79535,0.0001,20.44561]
[1777975788605,37.77,80674.3,0.0,-0.7956,0.0001,20.42985]
[1777975793640,37.76,80675.12,0.0,-0.79553,0.0001,20.43409]
[1777975800119,37.76,80674.93,0.0,-0.79556,0.0001,20.43229]
[1777975805737,37.76,80681.91,0.0,-0.79484,0.0001,20.47675]
[1777975808755,37.76,80683.65,0.0,-0.79467,0.0001,20.48757]
[1777975812784,37.76,80689.89,0.0,-0.79403,0.0001,20.52716]
[1777975814799,37.76,80695.35,0.0,-0.79346,0.0001,20.56207]
[1777975820258,37.75,80695.9,0.0,-0.79342,0.0001,20.56455]
[1777975826884,37.75,80697.36,0.0,-0.79329,0.0001,20.57283]
[1777975831920,37.75,80699.11,0.0,-0.79315,0.00011,20.57897]
[1777975836955,37.74,80700.82,0.0,-0.79299,0.00011,20.58896]
[1777975841989,37.74,80699.25,0.0,-0.79317,0.00011,20.5778]
[1777975847023,37.74,80700.32,0.0,-0.79307,0.00011,20.58369]
[1777975853067,37.74,80700.56,0.0,-0.79307,0.00011,20.58403]
[1777975859122,37.73,80700.37,0.0,-0.79311,0.00011,20.58161]
[1777975864157,37.73,80695.67,0.0,-0.79362,0.0001,20.55035]
[1777975869191,37.73,80697.98,0.0,-0.79339,0.00011,20.5644]
[1777975874227,37.73,80698.1,0.0,-0.79339,0.00011,20.56429]
[1777975879263,37.72,80697.59,0.0,-0.79346,0.00011,20.56013]
[1777975884297,37.72,80697.42,0.0,-0.7935,0.00011,20.55801]
[1777975889331,37.72,80697.07,0.0,-0.79355,0.0001,20.55492]
[1777975896381,37.72,80695.56,0.0,-0.79375,0.0001,20.53995]
[1777975901417,37.71,80695.49,0.0,-0.79377,0.0001,20.53876]
[1777975906451,37.71,80692.85,0.0,-0.79406,0.0001,20.52101]
[1777975908464,37.71,80678.92,0.0,-0.79552,0.0001,20.43077]
[1777975910478,37.71,80676.2,0.0,-0.79581,0.0001,20.41307]
[1777975915514,37.71,80676.9,0.0,-0.79574,0.0001,20.41761]
[1777975921556,37.71,80675.5,0.0,-0.79589,0.0001,20.40837]
[1777975926591,37.71,80674.67,0.0,-0.79597,0.0001,20.40291]
[1777975931626,37.71,80672.38,0.0,-0.79621,0.0001,20.38802]
[1777975934647,37.71,80665.58,0.0,-0.79692,0.0001,20.344]
[1777975936661,37.71,80662.29,0.0,-0.79726,0.0001,20.32275]
[1777975938675,37.71,80667.47,0.0,-0.79672,0.0001,20.35644]
[1777975941695,37.71,80671.58,0.0,-0.79629,0.0001,20.38318]
[1777975948745,37.71,80670.6,0.0,-0.79639,0.0001,20.37691]
[1777975953781,37.71,80666.07,0.0,-0.79689,0.0001,20.34352]
[1777975958817,37.71,80667.58,0.0,-0.79673,0.0001,20.35354]
[1777975963856,37.71,80669.1,0.0,-0.79657,0.0001,20.36357]
[1777975968887,37.71,80670.3,0.0,-0.79644,0.0001,20.37144]
[1777975970903,37.71,80664.76,0.0,-0.79702,0.0001,20.33561]
[1777975975938,37.71,80666.73,0.0,-0.79681,0.0001,20.3486]
[1777975980972,37.71,80665.69,0.0,-0.79691,0.0001,20.34212]
[1777975986008,37.72,80667.58,0.0,-0.79671,0.0001,20.3546]
[1777975991044,37.72,80667.63,0.0,-0.7967,0.0001,20.35511]
[1777975996080,37.72,80670.63,0.0,-0.79639,0.0001,20.37471]
[1777976001114,37.72,80672.68,0.0,-0.79617,0.0001,20.38801]
[1777976007156,37.72,80672.72,0.0,-0.79617,0.0001,20.38826]
[1777976012193,37.72,80672.25,0.0,-0.79625,0.0001,20.38105]
[1777976014206,37.72,80680.04,0.0,-0.79544,0.0001,20.43143]
[1777976016221,37.72,80681.79,0.0,-0.79525,0.0001,20.44267]
[1777976024277,37.71,80681.65,0.0,-0.79528,0.0001,20.44126]
[1777976029314,37.71,80684.51,0.0,-0.79498,0.0001,20.45942]
[1777976036360,37.71,80685.72,0.0,-0.79487,0.0001,20.46667]
[1777976042403,37.71,80687.96,0.0,-0.79464,0.0001,20.48075]
[1777976047439,37.71,80686.77,0.0,-0.79477,0.0001,20.47262]
[1777976052474,37.71,80687.39,0.0,-0.79471,0.0001,20.47628]
[1777976057507,37.71,80687.57,0.0,-0.7947,0.0001,20.47708]
[1777976062543,37.71,80688.02,0.0,-0.79466,0.0001,20.47961]
[1777976067578,37.71,80688.23,0.0,-0.79464,0.0001,20.48058]
[1777976072613,37.71,80688.48,0.0,-0.79465,0.0001,20.47763]
[1777976081085,37.7,80688.71,0.0,-0.79464,0.0001,20.47851]
[1777976086711,37.7,80689.03,0.0,-0.79461,0.0001,20.48012]
[1777976091747,37.7,80689.35,0.0,-0.79459,0.0001,20.4818]
[1777976095776,37.7,80680.99,0.0,-0.79547,0.0001,20.42715]
[1777976096783,37.7,80672.49,0.0,-0.79636,0.0001,20.37178]
[1777976098797,37.7,80671.65,0.0,-0.79646,0.0001,20.36576]
[1777976103832,37.69,80673.72,0.0,-0.79627,0.0001,20.37791]
[1777976108867,37.69,80672.95,0.0,-0.79637,0.0001,20.37163]
[1777976113902,37.69,80675.75,0.0,-0.7961,0.0001,20.38848]
[1777976119944,37.68,80677.67,0.0,-0.79593,0.0001,20.39927]
[1777976124980,37.68,80679.56,0.0,-0.79575,0.0001,20.41026]
[1777976130014,37.68,80680.41,0.0,-0.79567,0.0001,20.41507]
[1777976135048,37.68,80677.92,0.0,-0.79597,0.0001,20.39412]
[1777976140084,37.67,80678.49,0.0,-0.79592,0.0001,20.39721]
[1777976145119,37.67,80683.27,0.0,-0.79543,0.0001,20.42751]
[1777976151581,37.67,80686.62,0.0,-0.7951,0.0001,20.44802]
[1777976156196,37.67,80681.2,0.0,-0.79568,0.0001,20.41222]
[1777976161651,37.67,80681.57,0.0,-0.79566,0.0001,20.41378]
[1777976167274,37.66,80680.92,0.0,-0.79574,0.0001,20.40888]
[1777976173316,37.66,80682.44,0.0,-0.79559,0.0001,20.41791]
[1777976178350,37.66,80686.16,0.0,-0.79521,0.0001,20.44124]
[1777976185400,37.66,80686.15,0.0,-0.79524,0.0001,20.43999]
[1777976190435,37.66,80686.87,0.0,-0.79517,0.0001,20.44382]
[1777976195470,37.65,80688.74,0.0,-0.79502,0.0001,20.45088]
[1777976200504,37.65,80691.64,0.0,-0.79473,0.0001,20.469]
[1777976205540,37.65,80693.53,0.0,-0.79454,0.0001,20.48092]
[1777976210580,37.65,80693.96,0.0,-0.79451,0.0001,20.48278]
[1777976215611,37.65,80695.26,0.0,-0.79439,0.00011,20.49023]
[1777976216617,37.65,80704.88,0.0,-0.79337,0.00011,20.55233]
[1777976218632,37.65,80705.52,0.0,-0.7933,0.00011,20.55663]
[1777976223668,37.65,80706.76,0.0,-0.79317,0.00011,20.56463]
[1777976230716,37.65,80706.56,0.0,-0.7932,0.00011,20.56329]
[1777976233147,37.65,80699.65,0.0,-0.79392,0.00011,20.51864]
[1777976234743,37.64,80689.97,0.0,-0.79495,0.0001,20.45571]
[1777976235751,37.64,80689.68,0.0,-0.79498,0.0001,20.45373]
[1777976236758,37.64,80690.19,0.0,-0.79493,0.0001,20.45697]
[1777976241793,37.64,80694.01,0.0,-0.79453,0.0001,20.48131]
[1777976246827,37.64,80691.48,0.0,-0.7948,0.0001,20.46453]
[1777976251862,37.64,80691.21,0.0,-0.79487,0.0001,20.45829]
[1777976257905,37.64,80692.61,0.0,-0.79473,0.0001,20.46694]
[1777976259919,37.64,80686.57,0.0,-0.79536,0.0001,20.42771]
[1777976262941,37.64,80683.89,0.0,-0.79564,0.0001,20.41027]
[1777976267980,37.64,80682.37,0.0,-0.7958,0.0001,20.40036]
[1777976273011,37.64,80684.06,0.0,-0.79563,0.0001,20.41104]
[1777976280060,37.64,80686.06,0.0,-0.79543,0.0001,20.42362]
[1777976285095,37.64,80685.47,0.0,-0.79549,0.0001,20.41959]
[1777976290129,37.64,80686.07,0.0,-0.79543,0.0001,20.42329]
[1777976296171,37.64,80686.43,0.0,-0.7954,0.0001,20.42539]
[1777976301207,37.64,80687.1,0.0,-0.79533,0.0001,20.42951]
[1777976306241,37.64,80693.57,0.0,-0.79466,0.0001,20.47118]
[1777976312284,37.63,80691.61,0.0,-0.7949,0.0001,20.45397]
[1777976317319,37.63,80691.63,0.0,-0.7949,0.0001,20.45383]
[1777976322353,37.63,80691.48,0.0,-0.79492,0.0001,20.4526]
[1777976327394,37.63,80691.77,0.0,-0.7949,0.0001,20.45422]
[1777976332424,37.63,80693.25,0.0,-0.79475,0.0001,20.46353]
[1777976338465,37.63,80694.05,0.0,-0.79467,0.00011,20.46829]
[1777976343920,37.63,80690.54,0.0,-0.79504,0.0001,20.44518]
[1777976349544,37.63,80684.92,0.0,-0.79564,0.0001,20.40858]
[1777976352564,37.63,80681.79,0.0,-0.79596,0.0001,20.38829]
[1777976357599,37.63,80682.14,0.0,-0.79593,0.0001,20.39066]
[1777976362633,37.63,80684.5,0.0,-0.79568,0.0001,20.40605]
[1777976367669,37.63,80687.51,0.0,-0.79536,0.0001,20.42552]
[1777976372704,37.63,80690.39,0.0,-0.79509,0.0001,20.43989]
[1777976380765,37.63,80691.6,0.0,-0.79497,0.0001,20.44736]
[1777976385795,37.63,80693.71,0.0,-0.79475,0.00011,20.46074]
[1777976390830,37.63,80697.1,0.0,-0.7944,0.00011,20.48235]
[1777976395865,37.63,80701.53,0.0,-0.79394,0.00011,20.51071]
[1777976401909,37.62,80703.91,0.0,-0.7937,0.00011,20.52554]
[1777976406943,37.62,80707.59,0.0,-0.79332,0.00011,20.54859]
[1777976411978,37.62,80712.5,0.0,-0.79281,0.00011,20.57991]
[1777976417022,37.62,80715.72,0.0,-0.79249,0.00011,20.59999]
[1777976418020,37.62,80729.66,0.0,-0.79102,0.00011,20.68952]
[1777976420035,37.62,80724.57,0.0,-0.79157,0.00011,20.65585]
[1777976426077,37.61,80722.68,0.0,-0.79182,0.00011,20.641]
[1777976431112,37.6,80721.4,0.0,-0.79202,0.00011,20.62643]
[1777976437154,37.6,80721.7,0.0,-0.79203,0.00011,20.62589]
[1777976442189,37.59,80720.55,0.0,-0.79218,0.00011,20.61643]
[1777976447226,37.59,80724.7,0.0,-0.79178,0.00011,20.64123]
[1777976452259,37.58,80723.93,0.0,-0.7919,0.00011,20.63415]
[1777976457294,37.58,80725.39,0.0,-0.79178,0.00011,20.6415]
[1777976462329,37.57,80722.3,0.0,-0.79214,0.00011,20.6195]
[1777976468372,37.56,80721.47,0.0,-0.79227,0.00011,20.61178]
[1777976469381,37.56,80714.34,0.0,-0.79303,0.00011,20.56528]
[1777976470386,37.56,80708.63,0.0,-0.79364,0.00011,20.52794]
[1777976471393,37.56,80707.96,0.0,-0.79372,0.00011,20.52316]
[1777976473406,37.56,80708.28,0.0,-0.7937,0.00011,20.52445]
[1777976479448,37.55,80704.76,0.0,-0.79411,0.00011,20.49939]
[1777976484906,37.55,80706.81,0.0,-0.79393,0.00011,20.51051]
[1777976492541,37.54,80706.89,0.0,-0.79399,0.00011,20.50426]
[1777976497577,37.54,80706.33,0.0,-0.79408,0.00011,20.49882]
[1777976505048,37.53,80706.07,0.0,-0.79416,0.00011,20.49432]
[1777976510667,37.52,80705.66,0.0,-0.79423,0.00011,20.48993]
[1777976515702,37.52,80705.37,0.0,-0.79429,0.00011,20.48635]
[1777976519730,37.52,80699.22,0.0,-0.79496,0.00011,20.44509]
[1777976522752,37.51,80694.37,0.0,-0.79548,0.00011,20.41272]
[1777976528793,37.51,80692.98,0.0,-0.79565,0.00011,20.40221]
[1777976533828,37.51,80688.66,0.0,-0.79613,0.0001,20.37301]
[1777976538863,37.5,80692.81,0.0,-0.79571,0.00011,20.39897]
[1777976541884,37.5,80697.68,0.0,-0.79521,0.00011,20.42991]
[1777976547926,37.5,80697.91,0.0,-0.79521,0.00011,20.42981]
[1777976551954,37.49,80705.53,0.0,-0.79445,0.00011,20.47405]
[1777976553968,37.49,80707.74,0.0,-0.79423,0.00011,20.48782]
[1777976559003,37.49,80708.49,0.0,-0.79419,0.00011,20.4907]
[1777976564039,37.48,80709.63,0.0,-0.79409,0.00011,20.49646]
[1777976569073,37.48,80711.72,0.0,-0.7939,0.00011,20.50831]
[1777976574109,37.47,80712.26,0.0,-0.79387,0.00011,20.51007]
[1777976579144,37.47,80716.61,0.0,-0.79344,0.00011,20.53669]
[1777976584179,37.47,80716.96,0.0,-0.79342,0.00011,20.53783]
[1777976589214,37.46,80717.99,0.0,-0.79333,0.00011,20.54338]
[1777976595256,37.46,80716.07,0.0,-0.79354,0.00011,20.5308]
[1777976601298,37.47,80714.21,0.0,-0.79373,0.00011,20.51924]
[1777976606333,37.47,80714.97,0.0,-0.79364,0.00011,20.52463]
[1777976615397,37.47,80715.15,0.0,-0.79364,0.00011,20.52242]
[1777976620431,37.47,80714.77,0.0,-0.79367,0.00011,20.52039]
[1777976625466,37.47,80715.23,0.0,-0.79361,0.00011,20.5238]
[1777976630501,37.47,80715.35,0.0,-0.79359,0.00011,20.52501]
[1777976635538,37.47,80714.74,0.0,-0.79365,0.00011,20.52147]
[1777976641578,37.47,80715.5,0.0,-0.79356,0.00011,20.52689]
[1777976646613,37.48,80715.25,0.0,-0.79358,0.00011,20.52569]
[1777976651649,37.48,80715.88,0.0,-0.79351,0.00011,20.53017]
[1777976656684,37.48,80716.19,0.0,-0.79347,0.00011,20.53256]
[1777976662728,37.48,80717.12,0.0,-0.79336,0.00011,20.539]
[1777976668768,37.48,80716.57,0.0,-0.79341,0.00011,20.53581]
[1777976673803,37.48,80716.82,0.0,-0.79341,0.00011,20.5336]
[1777976679262,37.48,80716.44,0.0,-0.79344,0.00011,20.53154]
[1777976684880,37.48,80716.09,0.0,-0.79348,0.00011,20.52962]
[1777976690927,37.48,80716.8,0.0,-0.79339,0.00011,20.53464]
[1777976695957,37.48,80715.2,0.0,-0.79356,0.00011,20.5246]
[1777976700991,37.49,80706.67,0.0,-0.79445,0.00011,20.46962]
[1777976703006,37.49,80703.96,0.0,-0.79473,0.00011,20.45226]
[1777976708045,37.49,80702.73,0.0,-0.79485,0.00011,20.4451]
[1777976713081,37.49,80705.59,0.0,-0.79453,0.00011,20.46447]
[1777976718116,37.49,80705.72,0.0,-0.79451,0.00011,20.46602]
[1777976724158,37.49,80707.44,0.0,-0.79431,0.00011,20.47799]
[1777976729194,37.5,80708.72,0.0,-0.79417,0.00011,20.48681]
[1777976734231,37.5,80708.14,0.0,-0.79425,0.00011,20.47939]
[1777976739266,37.5,80709.2,0.0,-0.79413,0.00011,20.48676]
[1777976744301,37.5,80710.29,0.0,-0.79401,0.00011,20.49428]
[1777976749335,37.5,80711.36,0.0,-0.79389,0.00011,20.50164]
[1777976753366,37.5,80717.74,0.0,-0.79321,0.00011,20.5433]
[1777976757391,37.5,80719.34,0.0,-0.79304,0.00011,20.55378]
[1777976762428,37.5,80718.75,0.0,-0.7931,0.00011,20.55004]
[1777976767463,37.5,80719.2,0.0,-0.79305,0.00011,20.55306]
[1777976772497,37.5,80720.2,0.0,-0.79294,0.00011,20.55962]
[1777976773505,37.5,80725.83,0.0,-0.79234,0.00011,20.5961]
[1777976775519,37.5,80729.0,0.0,-0.79201,0.00011,20.61659]
[1777976780555,37.5,80730.12,0.0,-0.79189,0.00011,20.62353]
[1777976785589,37.5,80737.37,0.0,-0.79112,0.00011,20.67038]
[1777976788611,37.5,80739.3,0.0,-0.79092,0.00011,20.68298]
[1777976793646,37.5,80735.06,0.0,-0.79139,0.00011,20.65158]
[1777976796666,37.5,80733.36,0.0,-0.79157,0.00011,20.64079]
[1777976801702,37.5,80733.44,0.0,-0.79155,0.00011,20.64171]
[1777976806736,37.51,80734.06,0.0,-0.79148,0.00011,20.64613]
[1777976811772,37.51,80734.33,0.0,-0.79145,0.00011,20.64826]
[1777976818821,37.51,80734.46,0.0,-0.79142,0.00011,20.6496]
[1777976823857,37.51,80737.68,0.0,-0.79108,0.00011,20.6707]
[1777976828891,37.51,80736.32,0.0,-0.79122,0.00011,20.66213]
[1777976833929,37.51,80733.38,0.0,-0.79153,0.00011,20.64343]
[1777976838962,37.51,80733.59,0.0,-0.7915,0.00011,20.64517]
[1777976843997,37.51,80732.67,0.0,-0.79159,0.00011,20.6396]
[1777976849032,37.51,80736.16,0.0,-0.79121,0.00011,20.66251]
[1777976854067,37.51,80733.32,0.0,-0.79154,0.00011,20.64029]
[1777976859102,37.51,80734.34,0.0,-0.79142,0.00011,20.64726]
[1777976864137,37.52,80734.86,0.0,-0.79136,0.00011,20.65097]
[1777976868165,37.52,80726.88,0.0,-0.7922,0.00011,20.59963]
[1777976869174,37.52,80721.4,0.0,-0.79278,0.00011,20.56422]
[1777976870182,37.52,80721.88,0.0,-0.79273,0.00011,20.56731]
[1777976875216,37.52,80722.05,0.0,-0.79271,0.00011,20.56849]
[1777976880251,37.52,80721.14,0.0,-0.79281,0.00011,20.56266]
[1777976885287,37.52,80720.88,0.0,-0.79283,0.00011,20.5611]
[1777976890321,37.52,80719.8,0.0,-0.79295,0.00011,20.55422]
[1777976895356,37.52,80722.77,0.0,-0.79262,0.00011,20.57418]
[1777976900390,37.52,80722.05,0.0,-0.79269,0.00011,20.57017]
[1777976902839,37.52,80733.57,0.0,-0.79146,0.00011,20.64495]
[1777976904419,37.52,80734.03,0.0,-0.79141,0.00011,20.64805]
[1777976910461,37.52,80734.3,0.0,-0.79137,0.00011,20.65]
[1777976915497,37.52,80734.82,0.0,-0.79135,0.00011,20.64936]
[1777976920531,37.52,80736.68,0.0,-0.79114,0.00011,20.66155]
[1777976925566,37.52,80737.48,0.0,-0.79106,0.00011,20.6668]
[1777976927580,37.52,80730.45,0.0,-0.79181,0.00011,20.62139]
[1777976929598,37.52,80728.55,0.0,-0.79201,0.00011,20.60919]
[1777976932619,37.52,80722.72,0.0,-0.79262,0.00011,20.5716]
[1777976933626,37.52,80716.6,0.0,-0.79327,0.00011,20.53193]
[1777976935638,37.52,80715.86,0.0,-0.79335,0.00011,20.5272]
[1777976940675,37.52,80715.2,0.0,-0.79341,0.00011,20.5232]
[1777976946715,37.53,80712.63,0.0,-0.79368,0.00011,20.50696]
[1777976952758,37.53,80714.3,0.0,-0.79349,0.00011,20.5182]
[1777976954772,37.53,80720.5,0.0,-0.79284,0.00011,20.55849]
[1777976956786,37.53,80720.43,0.0,-0.79284,0.00011,20.5581]
[1777976961821,37.53,80719.71,0.0,-0.79292,0.00011,20.55356]
[1777976966858,37.53,80720.98,0.0,-0.79278,0.00011,20.56188]
[1777976973905,37.53,80720.94,0.0,-0.79281,0.00011,20.55754]
[1777976978939,37.53,80720.26,0.0,-0.79288,0.00011,20.55324]
[1777976989009,37.53,80722.25,0.0,-0.79267,0.00011,20.56626]
[1777976994045,37.53,80721.42,0.0,-0.79276,0.00011,20.56094]
[1777977000087,37.53,80720.32,0.0,-0.79287,0.00011,20.55392]
[1777977003551,37.53,80730.89,0.0,-0.79175,0.00011,20.62238]
[1777977005123,37.53,80730.94,0.0,-0.79174,0.00011,20.62268]
[1777977010160,37.53,80731.83,0.0,-0.79165,0.00011,20.62855]
[1777977015192,37.53,80731.84,0.0,-0.79164,0.00011,20.62899]
[1777977020229,37.53,80734.16,0.0,-0.79139,0.00011,20.64435]
[1777977022243,37.53,80741.23,0.0,-0.79063,0.00011,20.69012]
[1777977023691,37.53,80744.13,0.0,-0.79032,0.00011,20.70889]
[1777977029291,37.53,80748.35,0.0,-0.78987,0.00011,20.73602]
[1777977032314,37.53,80754.34,0.0,-0.78926,0.00011,20.77032]
[1777977033762,37.53,80757.91,0.0,-0.78888,0.00011,20.79314]
[1777977037347,37.53,80751.95,0.0,-0.78953,0.00011,20.75443]
[1777977038355,37.53,80741.35,0.0,-0.79066,0.00011,20.68594]
[1777977040369,37.53,80736.54,0.0,-0.79118,0.00011,20.65454]
[1777977045403,37.53,80737.11,0.0,-0.79113,0.00011,20.65774]
[1777977050438,37.53,80737.45,0.0,-0.7911,0.00011,20.65944]
[1777977055473,37.53,80737.8,0.0,-0.79107,0.00011,20.6612]
[1777977060508,37.52,80740.49,0.0,-0.79079,0.00011,20.6783]
[1777977065543,37.52,80742.04,0.0,-0.79062,0.00011,20.68828]
[1777977070578,37.52,80741.92,0.0,-0.79064,0.00011,20.68719]
[1777977075615,37.52,80742.65,0.0,-0.79058,0.00011,20.69124]
[1777977080652,37.52,80741.84,0.0,-0.79067,0.00011,20.68573]
[1777977085685,37.52,80741.03,0.0,-0.79076,0.00011,20.68036]
[1777977093742,37.52,80740.93,0.0,-0.7908,0.00011,20.67536]
[1777977095755,37.52,80731.71,0.0,-0.79178,0.00011,20.61574]
[1777977097768,37.52,80729.2,0.0,-0.79205,0.00011,20.59956]
[1777977100794,37.52,80738.01,0.0,-0.79111,0.00011,20.6567]
[1777977102804,37.52,80740.42,0.0,-0.79085,0.00011,20.67233]
[1777977108849,37.52,80741.11,0.0,-0.79078,0.00011,20.67667]
[1777977113885,37.52,80740.82,0.0,-0.79081,0.00011,20.67468]
[1777977118920,37.52,80741.18,0.0,-0.79077,0.00011,20.6769]
[1777977123955,37.52,80741.75,0.0,-0.79071,0.00011,20.68046]
[1777977128990,37.52,80741.4,0.0,-0.79075,0.00011,20.67807]
[1777977134027,37.52,80737.49,0.0,-0.79117,0.00011,20.65271]
[1777977139060,37.52,80740.38,0.0,-0.79086,0.00011,20.67139]
[1777977145102,37.52,80739.77,0.0,-0.79093,0.00011,20.66738]
[1777977150137,37.52,80740.63,0.0,-0.79084,0.00011,20.67288]
[1777977155174,37.52,80739.7,0.0,-0.79097,0.00011,20.66263]
[1777977161216,37.52,80739.73,0.0,-0.79097,0.00011,20.66278]
[1777977166251,37.52,80740.5,0.0,-0.79089,0.00011,20.66771]
[1777977171286,37.52,80739.27,0.0,-0.79102,0.00011,20.6597]
[1777977174819,37.52,80731.68,0.0,-0.79183,0.00011,20.61056]
[1777977176321,37.52,80725.95,0.0,-0.79244,0.00011,20.57339]
[1777977177329,37.52,80727.56,0.0,-0.79227,0.00011,20.58376]
[1777977182363,37.52,80727.46,0.0,-0.79228,0.00011,20.58307]
[1777977187397,37.52,80727.09,0.0,-0.79232,0.00011,20.58064]
[1777977194959,37.52,80726.9,0.0,-0.79234,0.00011,20.57935]
[1777977200489,37.52,80727.78,0.0,-0.79225,0.00011,20.585]
[1777977205525,37.52,80728.79,0.0,-0.79214,0.00011,20.59145]
[1777977211566,37.52,80729.32,0.0,-0.79212,0.00011,20.59056]
[1777977216602,37.52,80729.48,0.0,-0.7921,0.00011,20.59148]
[1777977221636,37.52,80730.76,0.0,-0.79197,0.00011,20.5996]
[1777977232713,37.51,80731.08,0.0,-0.79194,0.00011,20.60132]
[1777977237749,37.51,80731.08,0.0,-0.79194,0.00011,20.60115]
[1777977241778,37.52,80737.56,0.0,-0.79123,0.00011,20.64434]
[1777977242784,37.52,80745.73,0.0,-0.79036,0.00011,20.69718]
[1777977244803,37.52,80745.69,0.0,-0.79036,0.00011,20.69699]
[1777977248826,37.52,80750.98,0.0,-0.78979,0.00011,20.73157]
[1777977253862,37.52,80757.4,0.0,-0.78908,0.00011,20.77445]
[1777977257893,37.52,80762.96,0.0,-0.78848,0.00011,20.81049]
[1777977262928,37.52,80760.87,0.0,-0.7887,0.00011,20.79717]
[1777977267965,37.53,80786.2,0.0,-0.78597,0.00011,20.96027]
[1777977268986,37.53,80793.48,0.0,-0.78518,0.00011,21.00693]
[1777977269987,37.53,80790.31,0.0,-0.78549,0.00011,20.98829]
[1777977274013,37.53,80782.58,0.0,-0.78634,0.00011,20.93535]
[1777977276029,37.53,80783.01,0.0,-0.78629,0.00011,20.93856]
[1777977277034,37.53,80791.68,0.0,-0.78535,0.00011,20.99447]
[1777977278040,37.54,80812.31,0.0,-0.7831,0.00011,21.12674]
[1777977280055,37.54,80813.8,0.0,-0.78288,0.00011,21.13953]
[1777977283076,37.57,80807.03,0.0,-0.78347,0.00011,21.10467]
[1777977286097,37.58,80806.32,0.0,-0.78348,0.00011,21.10374]
[1777977291132,37.58,80804.69,0.0,-0.78364,0.00011,21.0947]
[1777977294153,37.58,80809.96,0.0,-0.78305,0.00011,21.12911]
[1777977299187,37.6,80812.88,0.0,-0.78263,0.00011,21.15349]
[1777977304222,37.63,80815.55,0.0,-0.78213,0.00011,21.18213]
[1777977309259,37.64,80819.38,0.0,-0.78167,0.00011,21.20931]
[1777977314293,37.65,80818.35,0.0,-0.78174,0.00011,21.20514]
[1777977320337,37.65,80813.84,0.0,-0.7822,0.00011,21.17812]
[1777977325890,37.66,80815.96,0.0,-0.78194,0.00011,21.19328]
[1777977331415,37.66,80819.0,0.0,-0.78161,0.00011,21.20977]
[1777977333438,37.66,80810.76,0.0,-0.7825,0.00011,21.15791]
[1777977335962,37.67,80806.61,0.0,-0.78288,0.00011,21.13535]
[1777977341485,37.68,80806.25,0.0,-0.78284,0.00011,21.13769]
[1777977346519,37.73,80807.62,0.0,-0.7824,0.00011,21.16274]
[1777977351555,37.73,80811.43,0.0,-0.78196,0.00011,21.18837]
[1777977356589,37.74,80813.61,0.0,-0.7817,0.00011,21.20352]
[1777977361624,37.74,80813.02,0.0,-0.78173,0.00011,21.20123]
[1777977363638,37.74,80807.11,0.0,-0.78237,0.00011,21.16432]
[1777977368672,37.75,80813.78,0.0,-0.78161,0.00011,21.20823]
[1777977373708,37.75,80815.57,0.0,-0.78139,0.00011,21.22096]
[1777977376240,37.75,80809.5,0.0,-0.78204,0.00011,21.18329]
[1777977380757,37.76,80808.58,0.0,-0.78212,0.00011,21.17866]
[1777977386310,37.76,80805.94,0.0,-0.78237,0.00011,21.16378]
[1777977392841,37.77,80805.98,0.0,-0.78236,0.00011,21.16181]
[1777977397877,37.77,80807.61,0.0,-0.78215,0.00011,21.17403]
[1777977404926,37.78,80807.31,0.0,-0.78214,0.00011,21.17428]
[1777977409961,37.78,80802.95,0.0,-0.78259,0.00011,21.14801]
[1777977412982,37.79,80800.25,0.0,-0.78287,0.00011,21.13162]
[1777977418018,37.8,80797.68,0.0,-0.78309,0.00011,21.11848]
[1777977423052,37.81,80784.81,0.0,-0.78439,0.00011,21.0419]
[1777977425066,37.81,80783.82,0.0,-0.78449,0.00011,21.03617]
[1777977430102,37.82,80780.69,0.0,-0.7848,0.00011,21.01774]
[1777977434132,37.82,80773.67,0.0,-0.78553,0.00011,20.97411]
[1777977436165,37.82,80763.45,0.0,-0.78662,0.00011,20.90939]
[1777977437156,37.82,80754.0,0.0,-0.78763,0.00011,20.84947]
[1777977438160,37.82,80761.63,0.0,-0.78681,0.00011,20.89842]
[1777977439168,37.82,80766.73,0.0,-0.78626,0.00011,20.93121]
[1777977440174,37.82,80766.79,0.0,-0.78625,0.00011,20.93183]
[1777977445211,37.82,80763.78,0.0,-0.78655,0.00011,20.91371]
[1777977448232,37.83,80757.62,0.0,-0.7872,0.00011,20.8751]
[1777977450248,37.83,80753.12,0.0,-0.78767,0.00011,20.84688]
[1777977453268,37.83,80746.73,0.0,-0.78836,0.00011,20.80277]
[1777977458301,37.83,80743.46,0.0,-0.78868,0.00011,20.78355]
[1777977461322,37.84,80751.85,0.0,-0.78777,0.00011,20.83812]
[1777977466358,37.84,80756.02,0.0,-0.7873,0.00011,20.86613]
[1777977471392,37.84,80757.81,0.0,-0.78709,0.00011,20.87875]
[1777977476428,37.85,80755.82,0.0,-0.78728,0.00011,20.86724]
[1777977481463,37.85,80755.85,0.0,-0.78726,0.00011,20.86863]
[1777977487504,37.86,80758.09,0.0,-0.78699,0.00011,20.88429]
[1777977492540,37.86,80758.18,0.0,-0.78697,0.00011,20.88596]
[1777977497574,37.86,80758.13,0.0,-0.78695,0.00011,20.88674]
[1777977499589,37.86,80764.18,0.0,-0.7863,0.00011,20.92572]
[1777977501603,37.86,80770.12,0.0,-0.78565,0.00011,20.96389]
[1777977507265,37.87,80766.34,0.0,-0.78604,0.00011,20.94079]
[1777977512683,37.87,80759.24,0.0,-0.78681,0.00011,20.89234]
[1777977517717,37.87,80758.04,0.0,-0.78692,0.00011,20.88579]
[1777977521746,37.87,80748.21,0.0,-0.78797,0.00011,20.8235]
[1777977523760,37.87,80744.01,0.0,-0.78841,0.00011,20.79673]
[1777977525774,37.87,80736.74,0.0,-0.78918,0.00011,20.75042]
[1777977527406,37.87,80736.73,0.0,-0.78918,0.00011,20.75056]
[1777977532822,37.87,80737.01,0.0,-0.78914,0.00011,20.75288]
[1777977537857,37.88,80738.03,0.0,-0.78903,0.00011,20.75991]
[1777977542892,37.88,80737.39,0.0,-0.78908,0.00011,20.75632]
[1777977547928,37.88,80741.17,0.0,-0.78868,0.00011,20.7809]
[1777977549943,37.88,80751.06,0.0,-0.78762,0.00011,20.84418]
[1777977551956,37.88,80754.73,0.0,-0.78723,0.00011,20.86767]
[1777977553970,37.88,80760.69,0.0,-0.78658,0.00011,20.906]
[1777977555984,37.88,80769.77,0.0,-0.7856,0.00011,20.96403]
[1777977557998,37.88,80772.45,0.0,-0.78531,0.00011,20.98125]
[1777977561020,37.88,80777.7,0.0,-0.78474,0.00011,21.01514]
[1777977568075,37.89,80779.28,0.0,-0.78454,0.00011,21.02685]
[1777977574114,37.89,80780.32,0.0,-0.78444,0.00011,21.03043]
[1777977579150,37.89,80784.28,0.0,-0.784,0.00011,21.05638]
[1777977584185,37.9,80781.67,0.0,-0.78426,0.00011,21.04059]
[1777977589220,37.9,80780.39,0.0,-0.78439,0.00011,21.03332]
[1777977594255,37.9,80781.33,0.0,-0.78427,0.00011,21.04012]
[1777977599290,37.9,80777.85,0.0,-0.78463,0.00011,21.0189]
[1777977604325,37.91,80783.24,0.0,-0.78403,0.00011,21.05399]
[1777977608352,37.91,80788.76,0.0,-0.78343,0.00011,21.08953]
[1777977613389,37.91,80790.36,0.0,-0.78325,0.00011,21.10017]
[1777977619429,37.91,80793.29,0.0,-0.78292,0.00011,21.11922]
[1777977622453,37.91,80787.88,0.0,-0.78351,0.00011,21.0848]
[1777977625472,37.91,80785.77,0.0,-0.78374,0.00011,21.07133]
[1777977630507,37.91,80786.52,0.0,-0.78366,0.00011,21.07601]
[1777977638193,37.91,80786.08,0.0,-0.78372,0.00011,21.06977]
[1777977644607,37.91,80785.93,0.0,-0.78373,0.00011,21.06936]
[1777977650649,37.91,80785.57,0.0,-0.78376,0.00011,21.06761]
[1777977655684,37.92,80787.43,0.0,-0.78355,0.00011,21.07982]
[1777977661726,37.92,80787.41,0.0,-0.78355,0.00011,21.08016]
[1777977666761,37.92,80794.25,0.0,-0.7828,0.00011,21.12377]
[1777977671798,37.92,80802.36,0.0,-0.78192,0.00011,21.17512]
[1777977674820,37.92,80808.87,0.0,-0.78122,0.00011,21.21612]
[1777977678475,37.92,80811.28,0.0,-0.78097,0.00011,21.23101]
[1777977685894,37.91,80812.0,0.0,-0.7809,0.00011,21.23481]
[1777977691937,37.91,80812.0,0.0,-0.78094,0.00011,21.23005]
[1777977696972,37.91,80813.22,0.0,-0.78082,0.00011,21.23726]
[1777977703014,37.91,80812.78,0.0,-0.78087,0.00011,21.23389]
[1777977708685,37.91,80812.93,0.0,-0.78087,0.00011,21.23419]
[1777977714091,37.91,80812.44,0.0,-0.78093,0.00011,21.23061]
[1777977719127,37.91,80813.16,0.0,-0.78086,0.00011,21.23465]
[1777977725169,37.9,80807.01,0.0,-0.78154,0.00011,21.19535]
[1777977732217,37.9,80805.71,0.0,-0.78169,0.00011,21.18674]
[1777977737253,37.9,80799.81,0.0,-0.78233,0.00011,21.1493]
[1777977742288,37.9,80797.52,0.0,-0.78257,0.00011,21.13492]
[1777977749338,37.9,80797.47,0.0,-0.78258,0.00011,21.13472]
[1777977755379,37.9,80799.01,0.0,-0.78244,0.00011,21.14039]
[1777977760415,37.9,80801.86,0.0,-0.78213,0.00011,21.15838]
[1777977767463,37.9,80798.38,0.0,-0.78251,0.00011,21.13641]
[1777977772498,37.9,80798.22,0.0,-0.78252,0.00011,21.13548]
[1777977777533,37.9,80799.05,0.0,-0.78243,0.00011,21.1408]
[1777977782568,37.9,80798.9,0.0,-0.78245,0.00011,21.13989]
[1777977787602,37.9,80799.83,0.0,-0.78234,0.00011,21.14582]
[1777977792639,37.9,80804.7,0.0,-0.78182,0.00011,21.17668]
[1777977794652,37.9,80810.35,0.0,-0.7812,0.00011,21.21245]
[1777977798680,37.9,80815.56,0.0,-0.78064,0.00011,21.24526]
[1777977802708,37.9,80819.35,0.0,-0.78023,0.00011,21.26893]
[1777977808751,37.9,80818.45,0.0,-0.78034,0.00011,21.26287]
[1777977813786,37.9,80819.95,0.0,-0.7802,0.00011,21.26796]
[1777977818821,37.9,80818.66,0.0,-0.78035,0.00011,21.25981]
[1777977823856,37.9,80818.52,0.0,-0.78036,0.00011,21.25896]
[1777977826877,37.9,80808.44,0.0,-0.78145,0.00011,21.19543]
[1777977829541,37.9,80810.61,0.0,-0.78121,0.00011,21.2093]
[1777977834935,37.9,80815.24,0.0,-0.78071,0.00011,21.2388]
[1777977839970,37.9,80817.31,0.0,-0.78048,0.00011,21.25196]
[1777977845009,37.9,80820.4,0.0,-0.78014,0.00011,21.27145]
[1777977853061,37.9,80819.94,0.0,-0.78019,0.00011,21.26849]
[1777977858098,37.9,80817.69,0.0,-0.78044,0.00011,21.25433]
[1777977863135,37.9,80816.76,0.0,-0.78054,0.00011,21.24852]
[1777977869822,37.9,80818.64,0.0,-0.78033,0.00011,21.26045]
[1777977876225,37.9,80818.67,0.0,-0.78036,0.00011,21.25652]
[1777977881260,37.9,80818.91,0.0,-0.78033,0.00011,21.25807]
[1777977886296,37.9,80817.56,0.0,-0.78048,0.00011,21.2496]
[1777977891331,37.9,80813.16,0.0,-0.78095,0.00011,21.22203]
[1777977897373,37.91,80814.67,0.0,-0.78078,0.00011,21.23183]
[1777977902408,37.91,80814.5,0.0,-0.7808,0.00011,21.23098]
[1777977907443,37.91,80812.75,0.0,-0.78098,0.00011,21.22016]
[1777977912478,37.91,80814.06,0.0,-0.78084,0.00011,21.22862]
[1777977917513,37.91,80814.58,0.0,-0.78078,0.00011,21.23208]
[1777977922548,37.91,80813.3,0.0,-0.78091,0.00011,21.22419]
[1777977926576,37.91,80806.14,0.0,-0.78169,0.00011,21.17919]
[1777977928590,37.91,80804.92,0.0,-0.78182,0.00011,21.17162]
[1777977933625,37.91,80806.81,0.0,-0.78163,0.00011,21.1799]
[1777977940674,37.91,80807.46,0.0,-0.78155,0.00011,21.18463]
[1777977947723,37.91,80809.42,0.0,-0.78133,0.00011,21.19755]
[1777977953765,37.92,80809.96,0.0,-0.78126,0.00011,21.20136]
[1777977958800,37.92,80812.98,0.0,-0.78093,0.00011,21.22071]
[1777977961821,37.92,80817.36,0.0,-0.78045,0.00011,21.24842]
[1777977969878,37.92,80816.25,0.0,-0.78057,0.00011,21.24149]
[1777977974912,37.92,80816.54,0.0,-0.78054,0.00011,21.2434]
[1777977979947,37.92,80819.23,0.0,-0.78024,0.00011,21.26041]
[1777977984981,37.92,80822.57,0.0,-0.77988,0.00011,21.28137]
[1777977991024,37.92,80821.21,0.0,-0.78006,0.00011,21.26862]
[1777977996082,37.92,80821.46,0.0,-0.78003,0.00011,21.27055]
[1777978001750,37.92,80820.89,0.0,-0.78008,0.00011,21.26762]
[1777978007159,37.92,80820.73,0.0,-0.78008,0.00011,21.2676]
[1777978012193,37.93,80820.57,0.0,-0.78008,0.00011,21.26758]
[1777978017229,37.93,80817.08,0.0,-0.78044,0.00011,21.24667]
[1777978022265,37.93,80818.8,0.0,-0.78023,0.00011,21.25859]
[1777978027299,37.93,80819.0,0.0,-0.78019,0.00011,21.26099]
[1777978033341,37.94,80819.77,0.0,-0.78008,0.00011,21.26731]
[1777978038376,37.94,80819.97,0.0,-0.78003,0.00011,21.26976]
[1777978043410,37.95,80821.27,0.0,-0.77987,0.00011,21.27908]
[1777978048460,37.95,80821.93,0.0,-0.77978,0.00011,21.28433]
[1777978054490,37.95,80821.85,0.0,-0.77979,0.00011,21.28099]
[1777978059524,37.96,80821.31,0.0,-0.77983,0.00011,21.27867]
[1777978064560,37.96,80821.85,0.0,-0.77975,0.00011,21.28336]
[1777978069594,37.96,80821.53,0.0,-0.77977,0.00011,21.28242]
[1777978074629,37.97,80820.09,0.0,-0.7799,0.00011,21.27446]
[1777978079664,37.97,80820.16,0.0,-0.77988,0.00011,21.27601]
[1777978084698,37.97,80820.89,0.0,-0.77978,0.00011,21.28169]
[1777978089734,37.98,80822.76,0.0,-0.77955,0.00011,21.2945]
[1777978094768,37.98,80824.75,0.0,-0.77932,0.00011,21.30801]
[1777978099804,37.98,80824.38,0.0,-0.77934,0.00011,21.30679]
[1777978104839,37.98,80825.58,0.0,-0.77919,0.00011,21.31539]
[1777978109874,37.99,80828.1,0.0,-0.7789,0.00011,21.33222]
[1777978115915,37.99,80828.52,0.0,-0.77886,0.00011,21.33182]
[1777978118937,37.99,80823.01,0.0,-0.77945,0.00011,21.29781]
[1777978123973,38.0,80819.74,0.0,-0.77978,0.00011,21.27844]
[1777978129008,38.0,80820.08,0.0,-0.77973,0.00011,21.28176]
[1777978134043,38.0,80820.75,0.0,-0.77963,0.00011,21.28715]
[1777978139079,38.01,80819.12,0.0,-0.77979,0.00011,21.27808]
[1777978144114,38.01,80815.74,0.0,-0.78013,0.00011,21.2581]
[1777978149148,38.01,80818.45,0.0,-0.77981,0.00011,21.27642]
[1777978154183,38.02,80820.33,0.0,-0.77959,0.00011,21.28946]
[1777978159219,38.02,80815.83,0.0,-0.78006,0.00011,21.26233]
[1777978161233,38.02,80807.96,0.0,-0.7809,0.00011,21.2134]
[1777978162874,38.02,80807.04,0.0,-0.78099,0.00011,21.20821]
[1777978168282,38.03,80807.41,0.0,-0.78092,0.00011,21.21212]
[1777978173319,38.03,80808.06,0.0,-0.78085,0.00011,21.21361]
[1777978178355,38.04,80807.97,0.0,-0.78083,0.00011,21.21458]
[1777978184454,38.04,80804.67,0.0,-0.78115,0.00011,21.19575]
[1777978189489,38.05,80805.94,0.0,-0.78099,0.00011,21.20533]
[1777978194524,38.05,80808.36,0.0,-0.7807,0.00011,21.22207]
[1777978199559,38.05,80807.38,0.0,-0.78078,0.00011,21.21737]
[1777978204594,38.06,80805.89,0.0,-0.78092,0.00011,21.20916]
[1777978209630,38.06,80803.02,0.0,-0.78121,0.00011,21.19215]
[1777978213224,38.06,80811.2,0.0,-0.78031,0.00011,21.24435]
[1777978215671,38.06,80810.46,0.0,-0.78039,0.00011,21.24003]
[1777978220706,38.07,80804.36,0.0,-0.78103,0.00011,21.20252]
[1777978224734,38.07,80803.84,0.0,-0.78107,0.00011,21.20004]
[1777978229769,38.07,80800.07,0.0,-0.78146,0.00011,21.17757]
[1777978234806,38.08,80798.43,0.0,-0.78165,0.00011,21.16405]
[1777978240848,38.08,80797.92,0.0,-0.78169,0.00011,21.16167]
[1777978245883,38.08,80799.26,0.0,-0.78153,0.00011,21.17076]
[1777978250917,38.08,80799.55,0.0,-0.78149,0.00011,21.17322]
[1777978256960,38.08,80799.4,0.0,-0.78149,0.00011,21.17303]
[1777978261995,38.09,80800.59,0.0,-0.78135,0.00011,21.18119]
[1777978267031,38.09,80801.03,0.0,-0.78128,0.00011,21.18502]
[1777978272067,38.09,80799.79,0.0,-0.78139,0.00011,21.17865]
[1777978277102,38.1,80799.63,0.0,-0.78138,0.00011,21.17928]
[1777978283719,38.1,80799.77,0.0,-0.78133,0.00011,21.1821]
[1777978289187,38.11,80797.07,0.0,-0.78159,0.00011,21.16674]
[1777978295227,38.11,80797.13,0.0,-0.78159,0.00011,21.16431]
[1777978300263,38.11,80791.36,0.0,-0.78219,0.00011,21.12918]
[1777978302277,38.12,80791.16,0.0,-0.78221,0.00011,21.12844]
[1777978307312,38.12,80790.59,0.0,-0.78224,0.00011,21.12618]
[1777978313354,38.12,80790.48,0.0,-0.78223,0.00011,21.12709]
[1777978314360,38.12,80781.95,0.0,-0.78314,0.00011,21.0736]
[1777978316378,38.13,80772.99,0.0,-0.7841,0.00011,21.01751]
[1777978318390,38.13,80777.96,0.0,-0.78355,0.00011,21.04929]
[1777978321411,38.13,80781.47,0.0,-0.78317,0.00011,21.07206]
[1777978329466,38.13,80780.96,0.0,-0.78319,0.00011,21.07038]
[1777978334502,38.14,80777.97,0.0,-0.7835,0.00011,21.05254]
[1777978340544,38.14,80777.95,0.0,-0.78348,0.00011,21.05367]
[1777978345579,38.14,80778.35,0.0,-0.78342,0.00011,21.05723]
[1777978352627,38.15,80777.29,0.0,-0.78353,0.00011,21.04784]
[1777978357662,38.15,80777.15,0.0,-0.78353,0.00011,21.048]
[1777978364312,38.15,80773.4,0.0,-0.7839,0.00011,21.02595]
[1777978369747,38.16,80770.44,0.0,-0.7842,0.00011,21.00852]
[1777978374785,38.16,80767.84,0.0,-0.78445,0.00011,20.99346]
[1777978379823,38.16,80768.08,0.0,-0.7844,0.00011,20.99632]
[1777978384858,38.17,80765.66,0.0,-0.78464,0.00011,20.98242]
[1777978389893,38.17,80765.97,0.0,-0.78458,0.00011,20.98575]
[1777978394928,38.18,80765.32,0.0,-0.78462,0.00011,20.98328]
[1777978401977,38.18,80767.03,0.0,-0.78441,0.00011,20.99571]
[1777978404998,38.18,80757.03,0.0,-0.78547,0.00011,20.93309]
[1777978406004,38.18,80749.71,0.0,-0.78625,0.00011,20.88694]
[1777978407013,38.18,80747.02,0.0,-0.78653,0.00011,20.87007]
[1777978412049,38.18,80743.71,0.0,-0.7869,0.00011,20.84552]
[1777978413054,38.18,80737.8,0.0,-0.78753,0.00011,20.80849]
[1777978415068,38.19,80730.13,0.0,-0.78833,0.00011,20.76034]
[1777978417086,38.19,80731.19,0.0,-0.78821,0.00011,20.76782]
[1777978422120,38.19,80728.34,0.0,-0.78847,0.00011,20.75176]
[1777978427155,38.23,80729.36,0.0,-0.78813,0.00011,20.77163]
[1777978430179,38.23,80729.84,0.0,-0.78806,0.00011,20.77579]
[1777978435212,38.24,80730.23,0.0,-0.78799,0.00011,20.78008]
[1777978440247,38.24,80731.89,0.0,-0.78778,0.00011,20.79234]
[1777978445282,38.25,80730.58,0.0,-0.78789,0.00011,20.78581]
[1777978450316,38.25,80730.99,0.0,-0.78782,0.00011,20.79013]
[1777978456359,38.26,80734.91,0.0,-0.78737,0.00011,20.81685]
[1777978458373,38.26,80729.64,0.0,-0.78791,0.00011,20.78422]
[1777978461394,38.26,80724.27,0.0,-0.78846,0.00011,20.75136]
[1777978467437,38.27,80722.01,0.0,-0.78866,0.00011,20.73944]
[1777978472471,38.28,80723.8,0.0,-0.78846,0.00011,20.74855]
[1777978477507,38.28,80723.01,0.0,-0.78851,0.00011,20.74548]
[1777978482541,38.29,80722.71,0.0,-0.78851,0.00011,20.74552]
[1777978487576,38.29,80721.17,0.0,-0.78864,0.00011,20.73772]
[1777978492611,38.3,80718.57,0.0,-0.78888,0.00011,20.72332]
[1777978497645,38.3,80716.32,0.0,-0.78909,0.00011,20.71047]
[1777978502681,38.3,80715.2,0.0,-0.78919,0.00011,20.70479]
[1777978507715,38.31,80715.78,0.0,-0.7891,0.00011,20.70987]
[1777978511744,38.31,80722.38,0.0,-0.78839,0.00011,20.75264]
[1777978512750,38.31,80732.39,0.0,-0.78733,0.00011,20.81601]
[1777978515380,38.31,80731.7,0.0,-0.78739,0.00011,20.8122]
[1777978518793,38.32,80736.91,0.0,-0.78682,0.00011,20.84587]
[1777978523828,38.32,80735.93,0.0,-0.78691,0.00011,20.8409]
[1777978528863,38.32,80734.28,0.0,-0.78707,0.00011,20.83125]
[1777978531883,38.32,80726.39,0.0,-0.78792,0.00011,20.77784]
[1777978532891,38.32,80719.37,0.0,-0.78866,0.00011,20.73374]
[1777978533901,38.32,80721.18,0.0,-0.78846,0.00011,20.74537]
[1777978537926,38.33,80720.45,0.0,-0.78852,0.00011,20.74179]
[1777978539940,38.33,80728.11,0.0,-0.78771,0.00011,20.79058]
[1777978541954,38.33,80730.8,0.0,-0.78742,0.00011,20.80796]
[1777978546989,38.33,80730.56,0.0,-0.78743,0.00011,20.80723]
[1777978552026,38.33,80740.09,0.0,-0.78641,0.00011,20.86797]
[1777978553032,38.33,80746.94,0.0,-0.78567,0.00011,20.91127]
[1777978554039,38.33,80747.38,0.0,-0.78562,0.00011,20.91422]
[1777978555660,38.34,80748.36,0.0,-0.78552,0.00011,20.92065]
[1777978561088,38.34,80743.43,0.0,-0.78603,0.00011,20.89031]
[1777978563107,38.34,80737.8,0.0,-0.78662,0.00011,20.85541]
[1777978568137,38.34,80736.56,0.0,-0.78673,0.00011,20.84834]
[1777978573172,38.34,80735.54,0.0,-0.78683,0.00011,20.84247]
[1777978577201,38.34,80730.29,0.0,-0.78738,0.00011,20.80996]
[1777978586263,38.35,80728.94,0.0,-0.78748,0.00011,20.80397]
[1777978593311,38.36,80733.84,0.0,-0.78695,0.00011,20.83257]
[1777978596333,38.36,80740.62,0.0,-0.78622,0.00011,20.87596]
[1777978598347,38.36,80742.07,0.0,-0.78606,0.00011,20.88549]
[1777978603382,38.36,80745.36,0.0,-0.7857,0.00011,20.90705]
[1777978608416,38.36,80744.97,0.0,-0.78572,0.00011,20.90547]
[1777978613452,38.37,80746.38,0.0,-0.78556,0.00011,20.91515]
[1777978618487,38.37,80750.63,0.0,-0.7851,0.00011,20.94253]
[1777978623521,38.37,80748.48,0.0,-0.78531,0.00011,20.92966]
[1777978628557,38.37,80748.95,0.0,-0.78525,0.00011,20.93331]
[1777978633592,38.37,80740.93,0.0,-0.78609,0.00011,20.88369]
[1777978635606,38.38,80734.06,0.0,-0.78681,0.00011,20.84089]
[1777978637620,38.38,80731.63,0.0,-0.78706,0.00011,20.82607]
[1777978641648,38.38,80737.51,0.0,-0.78642,0.00011,20.86402]
[1777978642655,38.38,80743.29,0.0,-0.7858,0.00011,20.90054]
[1777978644670,38.38,80747.74,0.0,-0.78532,0.00011,20.92884]
[1777978649704,38.38,80748.46,0.0,-0.78524,0.00011,20.93405]
[1777978652725,38.38,80753.87,0.0,-0.78468,0.00011,20.96417]
[1777978653735,38.38,80759.85,0.0,-0.78404,0.00011,21.00174]
[1777978655747,38.38,80762.98,0.0,-0.78371,0.00011,21.02146]
[1777978656755,38.38,80773.74,0.0,-0.78256,0.00011,21.08875]
[1777978657763,38.39,80779.11,0.0,-0.78198,0.00011,21.1224]
[1777978658768,38.39,80779.85,0.0,-0.7819,0.00011,21.12708]
[1777978662796,38.39,80796.32,0.0,-0.78013,0.00011,21.22995]
[1777978663800,38.39,80797.6,0.0,-0.77999,0.00011,21.23793]
[1777978668837,38.39,80798.49,0.0,-0.7799,0.00011,21.24351]
[1777978672871,38.39,80805.43,0.0,-0.77915,0.00011,21.28665]
[1777978674884,38.39,80807.66,0.0,-0.77891,0.00011,21.30043]
[1777978679921,38.39,80806.06,0.0,-0.77909,0.00011,21.29021]
[1777978681934,38.39,80813.66,0.0,-0.77826,0.00011,21.3376]
[1777978683948,38.39,80813.96,0.0,-0.77823,0.00011,21.33961]
[1777978688983,38.39,80815.37,0.0,-0.77807,0.00011,21.34855]
[1777978694018,38.39,80818.92,0.0,-0.77769,0.00011,21.37069]
[1777978700059,38.39,80819.07,0.0,-0.77767,0.00011,21.37167]
[1777978705096,38.39,80820.26,0.0,-0.77754,0.00011,21.37906]
[1777978710129,38.39,80829.22,0.0,-0.77657,0.00011,21.43444]
[1777978714158,38.39,80824.08,0.0,-0.77716,0.00011,21.39827]
[1777978719193,38.39,80821.43,0.0,-0.77745,0.00011,21.38171]
[1777978724228,38.39,80821.55,0.0,-0.77744,0.00011,21.3824]
[1777978729262,38.39,80820.95,0.0,-0.7775,0.00011,21.37865]
[1777978734298,38.39,80820.58,0.0,-0.77754,0.00011,21.37636]
[1777978739333,38.39,80819.71,0.0,-0.77764,0.00011,21.37099]
[1777978746383,38.39,80819.13,0.0,-0.7777,0.00011,21.36745]
[1777978751417,38.39,80820.7,0.0,-0.77753,0.00011,21.37719]
[1777978755446,38.39,80825.82,0.0,-0.77698,0.00011,21.40886]
[1777978760481,38.39,80824.8,0.0,-0.77709,0.00011,21.40237]
[1777978765516,38.39,80819.89,0.0,-0.77762,0.00011,21.37188]
[1777978768537,38.39,80814.35,0.0,-0.77822,0.00011,21.33747]
[1777978773571,38.39,80812.8,0.0,-0.77842,0.00011,21.32377]
[1777978778607,38.39,80814.19,0.0,-0.77827,0.00011,21.33252]
[1777978785656,38.39,80812.05,0.0,-0.77849,0.00011,21.3194]
[1777978790693,38.39,80812.29,0.0,-0.77846,0.00011,21.32106]
[1777978795729,38.39,80813.69,0.0,-0.77831,0.00011,21.32989]
[1777978800762,38.39,80817.83,0.0,-0.77786,0.00011,21.35567]
[1777978804791,38.39,80822.95,0.0,-0.77731,0.00011,21.38735]
[1777978812847,38.39,80823.09,0.0,-0.7773,0.00011,21.3879]
[1777978818887,38.39,80821.59,0.0,-0.77746,0.00011,21.37845]
[1777978823923,38.39,80820.72,0.0,-0.77756,0.00011,21.37305]
[1777978824930,38.39,80810.68,0.0,-0.77864,0.00011,21.3108]
[1777978826944,38.39,80807.21,0.0,-0.77902,0.00011,21.28933]
[1777978831979,38.39,80807.66,0.0,-0.77899,0.00011,21.28842]
[1777978837646,38.39,80807.05,0.0,-0.77904,0.00011,21.28518]
[1777978842054,38.39,80800.11,0.0,-0.77979,0.00011,21.24235]
[1777978843061,38.39,80776.33,0.0,-0.78235,0.00011,21.09381]
[1777978845077,38.39,80776.4,0.0,-0.78234,0.00011,21.09395]
[1777978849103,38.39,80769.34,0.0,-0.7831,0.00011,21.04964]
[1777978854139,38.39,80767.75,0.0,-0.78327,0.00011,21.03966]
[1777978857790,38.39,80781.51,0.0,-0.7818,0.00011,21.12565]
[1777978860184,38.39,80785.17,0.0,-0.78141,0.00011,21.14858]
[1777978861191,38.39,80791.22,0.0,-0.78076,0.00011,21.18628]
[1777978862197,38.39,80802.9,0.0,-0.7795,0.00011,21.25902]
[1777978864211,38.39,80803.61,0.0,-0.77942,0.00011,21.26338]
[1777978869247,38.39,80799.56,0.0,-0.77987,0.00011,21.23763]
[1777978873276,38.39,80793.88,0.0,-0.78049,0.00011,21.20195]
[1777978878310,38.38,80796.11,0.0,-0.78025,0.00011,21.21557]
[1777978882339,38.38,80807.98,0.0,-0.77898,0.00011,21.28916]
[1777978883347,38.38,80815.34,0.0,-0.77818,0.00011,21.33484]
[1777978884352,38.38,80815.34,0.0,-0.77818,0.00011,21.3348]
[1777978885358,38.38,80815.17,0.0,-0.7782,0.00011,21.33365]
[1777978890394,38.38,80816.91,0.0,-0.77802,0.00011,21.34395]
[1777978895430,38.38,80815.9,0.0,-0.77817,0.00011,21.33302]
[1777978897446,38.38,80808.75,0.0,-0.77895,0.00011,21.28846]
[1777978899460,38.38,80802.15,0.0,-0.77966,0.00011,21.24733]
[1777978901473,38.38,80804.96,0.0,-0.77936,0.00011,21.26478]
[1777978906510,38.38,80813.59,0.0,-0.77843,0.00011,21.31826]
[1777978909531,38.38,80815.4,0.0,-0.77824,0.00011,21.32927]
[1777978914565,38.38,80810.89,0.0,-0.77873,0.00011,21.30084]
[1777978917586,38.38,80805.0,0.0,-0.77937,0.00011,21.26405]
[1777978922621,38.38,80809.58,0.0,-0.77888,0.00011,21.29238]
[1777978926649,38.38,80814.31,0.0,-0.77837,0.00011,21.32151]
[1777978932694,38.37,80815.33,0.0,-0.77827,0.00011,21.32735]
[1777978937727,38.37,80810.63,0.0,-0.77879,0.00011,21.29782]
[1777978942761,38.37,80816.26,0.0,-0.77818,0.00011,21.33248]
[1777978946792,38.37,80820.79,0.0,-0.7777,0.00011,21.3603]
[1777978951825,38.37,80819.01,0.0,-0.77792,0.00011,21.34506]
[1777978956860,38.37,80820.51,0.0,-0.77776,0.00011,21.35437]
[1777978961895,38.37,80820.72,0.0,-0.77773,0.00011,21.35563]
[1777978966930,38.37,80822.79,0.0,-0.77751,0.00011,21.36842]
[1777978971967,38.37,80824.11,0.0,-0.77737,0.00011,21.37645]
[1777978977010,38.37,80822.23,0.0,-0.77758,0.00011,21.36461]
[1777978982050,38.37,80823.55,0.0,-0.77744,0.00011,21.37272]
[1777978987083,38.37,80824.21,0.0,-0.77737,0.00011,21.3766]
[1777978992118,38.37,80823.9,0.0,-0.77741,0.00011,21.37444]
[1777978997153,38.37,80823.29,0.0,-0.77748,0.00011,21.37043]
[1777979002189,38.37,80823.43,0.0,-0.77747,0.00011,21.37107]
[1777979007223,38.37,80823.37,0.0,-0.77748,0.00011,21.37047]
[1777979012263,38.37,80825.15,0.0,-0.77732,0.00011,21.37711]
[1777979017294,38.36,80812.16,0.0,-0.77873,0.00011,21.29608]
[1777979018917,38.36,80805.59,0.0,-0.77945,0.00011,21.25487]
[1777979021324,38.36,80808.7,0.0,-0.77911,0.00011,21.27409]
[1777979022332,38.36,80814.07,0.0,-0.77853,0.00011,21.30746]
[1777979024345,38.36,80815.35,0.0,-0.7784,0.00011,21.31535]
[1777979028987,38.36,80820.57,0.0,-0.77783,0.00011,21.34772]
[1777979034416,38.36,80822.0,0.0,-0.77768,0.00011,21.35645]
[1777979039451,38.36,80822.26,0.0,-0.77765,0.00011,21.35789]
[1777979044485,38.36,80822.83,0.0,-0.7776,0.00011,21.36124]
[1777979049521,38.36,80822.27,0.0,-0.77766,0.00011,21.35756]
[1777979055563,38.36,80824.13,0.0,-0.77746,0.00011,21.36884]
[1777979060598,38.36,80825.03,0.0,-0.77737,0.00011,21.37417]
[1777979065633,38.36,80829.03,0.0,-0.77694,0.00011,21.39863]
[1777979070670,38.36,80829.46,0.0,-0.7769,0.00011,21.40088]
[1777979075703,38.36,80829.65,0.0,-0.77692,0.00011,21.39749]
[1777979080737,38.36,80829.59,0.0,-0.77693,0.00011,21.39672]
[1777979085772,38.35,80831.46,0.0,-0.77674,0.00011,21.40789]
[1777979090810,38.35,80831.94,0.0,-0.77669,0.00011,21.41039]
[1777979095843,38.35,80831.28,0.0,-0.77677,0.00011,21.40584]
[1777979100878,38.35,80831.27,0.0,-0.77678,0.00011,21.40525]
[1777979105913,38.35,80827.49,0.0,-0.7772,0.00011,21.38144]
[1777979110950,38.35,80826.43,0.0,-0.77732,0.00011,21.37457]
[1777979118010,38.35,80825.78,0.0,-0.7774,0.00011,21.37018]
[1777979125059,38.35,80826.87,0.0,-0.77729,0.00011,21.37661]
[1777979130097,38.34,80826.12,0.0,-0.77737,0.00011,21.37169]
[1777979135129,38.34,80827.6,0.0,-0.77725,0.00011,21.37647]
[1777979140164,38.34,80830.72,0.0,-0.77691,0.00011,21.39549]
[1777979145198,38.34,80829.08,0.0,-0.7771,0.00011,21.38495]
[1777979150234,38.34,80829.94,0.0,-0.77701,0.00011,21.38993]
[1777979155268,38.34,80830.79,0.0,-0.77693,0.00011,21.39484]
[1777979163325,38.34,80830.75,0.0,-0.77694,0.00011,21.39399]
[1777979168962,38.34,80834.37,0.0,-0.77656,0.00011,21.41591]
[1777979174403,38.34,80833.33,0.0,-0.77668,0.00011,21.409]
[1777979179437,38.33,80833.43,0.0,-0.77668,0.00011,21.40917]
[1777979184473,38.33,80833.29,0.0,-0.7767,0.00011,21.40786]
[1777979191522,38.33,80832.68,0.0,-0.7768,0.00011,21.39934]
[1777979196557,38.33,80832.19,0.0,-0.77686,0.00011,21.39591]
[1777979201592,38.33,80831.92,0.0,-0.7769,0.00011,21.39387]
[1777979206628,38.33,80831.44,0.0,-0.77696,0.00011,21.39054]
[1777979211662,38.33,80831.49,0.0,-0.77696,0.00011,21.39051]
[1777979217704,38.33,80831.7,0.0,-0.77694,0.00011,21.39141]
[1777979222739,38.32,80833.94,0.0,-0.77671,0.00011,21.40491]
[1777979229384,38.32,80831.86,0.0,-0.77694,0.00011,21.39148]
[1777979234823,38.32,80832.03,0.0,-0.77693,0.00011,21.3922]
[1777979239859,38.32,80835.87,0.0,-0.77652,0.00011,21.41558]
[1777979244896,38.32,80835.02,0.0,-0.77662,0.00011,21.40985]
[1777979249931,38.32,80832.04,0.0,-0.77695,0.00011,21.39095]
[1777979254965,38.32,80833.69,0.0,-0.77681,0.00011,21.39669]
[1777979260001,38.32,80833.78,0.0,-0.77681,0.00011,21.39689]
[1777979265036,38.31,80834.48,0.0,-0.77674,0.00011,21.40086]
[1777979270071,38.31,80833.5,0.0,-0.77685,0.00011,21.3944]
[1777979276113,38.31,80836.06,0.0,-0.77658,0.00011,21.40974]
[1777979281147,38.31,80833.12,0.0,-0.77691,0.00011,21.39111]
[1777979290211,38.31,80833.23,0.0,-0.77691,0.00011,21.39122]
[1777979295246,38.31,80833.63,0.0,-0.77687,0.00011,21.39338]
[1777979302295,38.31,80836.55,0.0,-0.77656,0.00011,21.41101]
[1777979308337,38.31,80835.68,0.0,-0.77667,0.00011,21.40515]
[1777979313371,38.3,80835.77,0.0,-0.77669,0.00011,21.40116]
[1777979318407,38.3,80835.34,0.0,-0.77674,0.00011,21.39812]
[1777979323441,38.3,80835.81,0.0,-0.7767,0.00011,21.40067]
[1777979328477,38.3,80835.14,0.0,-0.77678,0.00011,21.39614]
[1777979333513,38.3,80835.15,0.0,-0.77679,0.00011,21.39587]
[1777979338548,38.3,80837.65,0.0,-0.77652,0.00011,21.411]
[1777979343583,38.3,80836.69,0.0,-0.77663,0.00011,21.40464]
[1777979348619,38.3,80835.29,0.0,-0.77679,0.00011,21.39558]
[1777979353654,38.3,80836.05,0.0,-0.77671,0.00011,21.39995]
[1777979358689,38.29,80834.37,0.0,-0.7769,0.00011,21.38922]
[1777979364731,38.29,80834.94,0.0,-0.77685,0.00011,21.39239]
[1777979370416,38.29,80835.01,0.0,-0.77685,0.00011,21.39245]
[1777979375807,38.29,80836.02,0.0,-0.77677,0.00011,21.39424]
[1777979380843,38.29,80837.46,0.0,-0.77662,0.00011,21.40284]
[1777979385877,38.29,80838.17,0.0,-0.77655,0.00011,21.40686]
[1777979390913,38.29,80840.0,0.0,-0.77636,0.00011,21.41782]
[1777979395948,38.29,80842.41,0.0,-0.7761,0.00011,21.43226]
[1777979400983,38.29,80842.05,0.0,-0.77615,0.00011,21.4295]
[1777979406018,38.28,80838.83,0.0,-0.77651,0.00011,21.4091]
[1777979411053,38.28,80839.05,0.0,-0.7765,0.00011,21.41006]
[1777979417094,38.28,80840.34,0.0,-0.77637,0.00011,21.41755]
[1777979422130,38.28,80839.14,0.0,-0.7765,0.00011,21.40967]
[1777979427164,38.28,80839.8,0.0,-0.77644,0.00011,21.41336]
[1777979432200,38.28,80839.7,0.0,-0.77649,0.00011,21.40817]
[1777979436228,38.28,80845.82,0.0,-0.77583,0.00011,21.44574]
[1777979438245,38.28,80849.53,0.0,-0.77542,0.00011,21.46859]
[1777979443277,38.27,80845.94,0.0,-0.77582,0.00011,21.446]
[1777979447305,38.27,80840.91,0.0,-0.77638,0.00011,21.41444]
[1777979450325,38.27,80835.87,0.0,-0.77693,0.00011,21.38306]
[1777979455361,38.27,80838.08,0.0,-0.77669,0.00011,21.3967]
[1777979461403,38.27,80838.87,0.0,-0.77661,0.00011,21.40142]
[1777979466439,38.27,80839.38,0.0,-0.77655,0.00011,21.40442]
[1777979471473,38.27,80836.03,0.0,-0.77692,0.00011,21.38348]
[1777979476509,38.27,80835.02,0.0,-0.77703,0.00011,21.37705]
[1777979481543,38.27,80832.88,0.0,-0.77727,0.00011,21.36359]
[1777979486579,38.27,80830.95,0.0,-0.77748,0.00011,21.35141]
[1777979491614,38.27,80825.47,0.0,-0.77812,0.00011,21.31268]
[1777979494635,38.27,80823.82,0.0,-0.7783,0.00011,21.30223]
[1777979497657,38.27,80830.16,0.0,-0.77761,0.00011,21.34149]
[1777979502691,38.27,80829.39,0.0,-0.77771,0.00011,21.33623]
[1777979507726,38.26,80828.58,0.0,-0.7778,0.00011,21.33078]
[1777979512760,38.26,80827.82,0.0,-0.77789,0.00011,21.32567]
[1777979517796,38.26,80829.46,0.0,-0.77772,0.00011,21.33548]
[1777979523839,38.26,80829.17,0.0,-0.77776,0.00011,21.33317]
[1777979528873,38.26,80828.88,0.0,-0.7778,0.00011,21.33096]
[1777979533910,38.26,80826.95,0.0,-0.77802,0.00011,21.31859]
[1777979539952,38.26,80827.31,0.0,-0.77798,0.00011,21.32043]
[1777979544988,38.26,80812.45,0.0,-0.7796,0.00011,21.22751]
[1777979547003,38.26,80813.91,0.0,-0.77945,0.00011,21.23642]
[1777979548012,38.26,80819.11,0.0,-0.77889,0.00011,21.26877]
[1777979550024,38.26,80821.61,0.0,-0.77862,0.00011,21.28417]
[1777979554051,38.25,80825.57,0.0,-0.77823,0.00011,21.30416]
[1777979559086,38.25,80826.12,0.0,-0.77818,0.00011,21.30686]
[1777979564121,38.25,80828.46,0.0,-0.77794,0.00011,21.32066]
[1777979570163,38.25,80826.79,0.0,-0.77813,0.00011,21.30951]
[1777979575198,38.25,80826.04,0.0,-0.77822,0.00011,21.30457]
[1777979580232,38.25,80825.25,0.0,-0.77831,0.00011,21.29941]
[1777979586275,38.25,80825.12,0.0,-0.77833,0.00011,21.29834]
[1777979591311,38.24,80824.38,0.0,-0.77841,0.00011,21.29353]
[1777979596345,38.24,80823.61,0.0,-0.7785,0.00011,21.28856]
[1777979601380,38.24,80823.08,0.0,-0.77856,0.00011,21.28508]
[1777979606414,38.24,80823.61,0.0,-0.77851,0.00011,21.28824]
[1777979611449,38.24,80823.75,0.0,-0.77853,0.00011,21.28461]
[1777979616485,38.24,80824.19,0.0,-0.77849,0.00011,21.28696]
[1777979621520,38.24,80824.9,0.0,-0.77842,0.00011,21.29098]
[1777979626554,38.24,80825.58,0.0,-0.77835,0.00011,21.29479]
[1777979631589,38.24,80825.51,0.0,-0.77837,0.00011,21.29391]
[1777979636625,38.24,80825.35,0.0,-0.77839,0.00011,21.29265]
[1777979642667,38.24,80825.86,0.0,-0.77834,0.00011,21.2955]
[1777979647703,38.23,80826.26,0.0,-0.7783,0.00011,21.29771]
[1777979653744,38.23,80828.79,0.0,-0.77803,0.00011,21.31308]
[1777979658780,38.23,80832.21,0.0,-0.77767,0.00011,21.334]
[1777979663820,38.23,80834.36,0.0,-0.77744,0.00011,21.34707]
[1777979664826,38.23,80868.56,0.0,-0.7737,0.00011,21.55891]
[1777979665834,38.23,80901.26,0.0,-0.77009,0.00011,21.76026]
[1777979666835,38.23,80917.27,0.0,-0.76831,0.00011,21.85846]
[1777979667847,38.23,80908.23,0.0,-0.76932,0.00011,21.80294]
[1777979668853,38.23,80892.13,0.0,-0.77111,0.00011,21.70395]
[1777979670866,38.23,80907.24,0.0,-0.76944,0.00011,21.79656]
[1777979672542,38.23,80913.62,0.0,-0.76876,0.00011,21.83146]
[1777979672882,38.23,80913.76,0.0,-0.76875,0.00011,21.83217]
[1777979673887,38.23,80919.19,0.0,-0.76814,0.00011,21.86532]
[1777979674900,38.23,80932.25,0.0,-0.76669,0.00011,21.94509]
[1777979676915,38.23,80938.22,0.0,-0.76602,0.00011,21.98139]
[1777979677941,38.23,80945.64,0.0,-0.76519,0.00011,22.02647]
[1777979679932,38.23,80940.5,0.0,-0.76577,0.00011,21.9949]
[1777979682954,38.23,80937.46,0.0,-0.76612,0.00011,21.97629]
[1777979687987,38.23,80944.88,0.0,-0.76529,0.00011,22.02138]
[1777979691015,38.23,80946.72,0.0,-0.76508,0.00011,22.03242]
[1777979694043,38.23,80957.17,0.0,-0.76391,0.00011,22.09579]
[1777979695050,38.23,80965.92,0.0,-0.76293,0.00011,22.14885]
[1777979696057,38.23,80957.57,0.0,-0.76387,0.00011,22.09816]
[1777979698071,38.23,80954.38,0.0,-0.76423,0.00011,22.07867]
[1777979699077,38.23,80943.07,0.0,-0.7655,0.00011,22.0099]
[1777979700089,38.23,80934.41,0.0,-0.76647,0.00011,21.95709]
[1777979701091,38.23,80934.2,0.0,-0.76649,0.00011,21.95583]
[1777979704113,38.23,80921.82,0.0,-0.76787,0.00011,21.88018]
[1777979705120,38.23,80915.87,0.0,-0.76854,0.00011,21.84368]
[1777979706127,38.23,80915.15,0.0,-0.76862,0.00011,21.83925]
[1777979708140,38.23,80916.24,0.0,-0.7685,0.00011,21.84597]
[1777979710155,38.23,80901.12,0.0,-0.77017,0.00011,21.75331]
[1777979712828,38.23,80906.55,0.0,-0.76957,0.00011,21.7869]
[1777979715191,38.23,80904.59,0.0,-0.76978,0.00011,21.77508]
[1777979720226,38.23,80902.49,0.0,-0.77,0.00011,21.76269]
[1777979725261,38.23,80895.29,0.0,-0.77079,0.00011,21.71901]
[1777979726268,38.23,80888.37,0.0,-0.77156,0.00011,21.67644]
[1777979727274,38.23,80887.7,0.0,-0.77163,0.00011,21.67235]
[1777979728282,38.23,80886.48,0.0,-0.77176,0.00011,21.6648]
[1777979733317,38.23,80881.63,0.0,-0.77233,0.00011,21.63064]
[1777979738351,38.23,80881.29,0.0,-0.77237,0.00011,21.62857]
[1777979739360,38.23,80887.7,0.0,-0.77166,0.00011,21.66807]
[1777979742381,38.23,80889.59,0.0,-0.77145,0.00011,21.67962]
[1777979747416,38.23,80890.06,0.0,-0.77141,0.00011,21.68229]
[1777979752450,38.23,80889.72,0.0,-0.77145,0.00011,21.67997]
[1777979757486,38.23,80889.44,0.0,-0.77148,0.00011,21.67802]
[1777979761514,38.23,80901.85,0.0,-0.77011,0.00011,21.75416]
[1777979763528,38.23,80911.71,0.0,-0.76902,0.00011,21.81477]
[1777979764535,38.23,80913.52,0.0,-0.76881,0.00011,21.82597]
[1777979766549,38.23,80910.55,0.0,-0.76914,0.00011,21.8079]
[1777979769570,38.23,80916.65,0.0,-0.76846,0.00011,21.84541]
[1777979770577,38.23,80922.47,0.0,-0.76781,0.00011,21.88106]
[1777979771587,38.23,80933.08,0.0,-0.76662,0.00011,21.94602]
[1777979773598,38.23,80925.31,0.0,-0.76749,0.00011,21.89882]
[1777979774604,38.23,80925.91,0.0,-0.76742,0.00011,21.90251]
[1777979776620,38.23,80929.53,0.0,-0.76701,0.00011,21.92472]
[1777979781654,38.23,80924.47,0.0,-0.76757,0.00011,21.89408]
[1777979783668,38.23,80925.15,0.0,-0.76749,0.00011,21.89835]
[1777979788703,38.23,80933.46,0.0,-0.76656,0.00011,21.94945]
[1777979789711,38.23,80944.4,0.0,-0.76533,0.00011,22.01614]
[1777979790717,38.23,80950.78,0.0,-0.76462,0.00011,22.05499]
[1777979791723,38.23,80952.16,0.0,-0.76449,0.00011,22.05929]
[1777979793737,38.23,80952.27,0.0,-0.76447,0.00011,22.06016]
[1777979796759,38.23,80944.03,0.0,-0.76539,0.00011,22.01029]
[1777979799780,38.23,80934.82,0.0,-0.76642,0.00011,21.95427]
[1777979800787,38.24,80924.42,0.0,-0.76758,0.00011,21.89086]
[1777979801806,38.23,80901.69,0.0,-0.77011,0.00011,21.7515]
[1777979802805,38.23,80901.36,0.0,-0.77015,0.00011,21.74933]
[1777979803809,38.23,80903.8,0.0,-0.76988,0.00011,21.76442]
[1777979808843,38.24,80903.05,0.0,-0.76995,0.00011,21.76034]
[1777979813878,38.24,80902.04,0.0,-0.77005,0.00011,21.75463]
[1777979818913,38.25,80893.54,0.0,-0.77089,0.00011,21.70799]
[1777979820928,38.26,80888.25,0.0,-0.77142,0.00011,21.67826]
[1777979823948,38.26,80881.63,0.0,-0.77214,0.00011,21.63796]
[1777979825963,38.27,80876.37,0.0,-0.7727,0.00011,21.60676]
[1777979826969,38.27,80870.54,0.0,-0.77334,0.00011,21.57097]
[1777979827979,38.27,80864.63,0.0,-0.77398,0.00011,21.53472]
[1777979829990,38.27,80852.73,0.0,-0.77527,0.00011,21.46223]
[1777979830996,38.27,80846.29,0.0,-0.77597,0.00011,21.42254]
[1777979832004,38.27,80847.96,0.0,-0.77578,0.00011,21.43311]
[1777979837041,38.27,80847.01,0.0,-0.77588,0.00011,21.42771]
[1777979839055,38.28,80834.54,0.0,-0.77723,0.00011,21.35057]
[1777979840063,38.28,80828.92,0.0,-0.77784,0.00011,21.31577]
[1777979841740,38.28,80814.45,0.0,-0.77941,0.00011,21.2258]
[1777979843083,38.28,80811.31,0.0,-0.77975,0.00011,21.20647]
[1777979844090,38.28,80811.52,0.0,-0.77972,0.00011,21.20798]
[1777979849124,38.28,80820.49,0.0,-0.77873,0.00011,21.26487]
[1777979851810,38.28,80846.51,0.0,-0.77592,0.00011,21.42257]
[1777979853153,38.29,80852.36,0.0,-0.77526,0.00011,21.46009]
[1777979854160,38.29,80855.8,0.0,-0.77488,0.00011,21.48144]
[1777979856175,38.29,80863.13,0.0,-0.77408,0.00011,21.52677]
[1777979858187,38.28,80869.03,0.0,-0.77343,0.00011,21.56299]
[1777979860202,38.29,80874.46,0.0,-0.77281,0.00011,21.59798]
[1777979861880,38.29,80881.7,0.0,-0.77201,0.00011,21.6426]
[1777979864230,38.29,80887.26,0.0,-0.77139,0.00011,21.67683]
[1777979865239,38.29,80881.78,0.0,-0.772,0.00011,21.64318]
[1777979868258,38.29,80878.48,0.0,-0.77236,0.00011,21.62305]
[1777979871951,38.29,80868.51,0.0,-0.77346,0.00011,21.56162]
[1777979873293,38.29,80867.88,0.0,-0.77352,0.00011,21.55779]
[1777979876314,38.29,80861.52,0.0,-0.77422,0.00011,21.51871]
[1777979877321,38.29,80854.71,0.0,-0.77496,0.00011,21.47658]
[1777979878328,38.29,80852.08,0.0,-0.77525,0.00011,21.4603]
[1777979879334,38.29,80852.75,0.0,-0.77518,0.00011,21.46436]
[1777979884369,38.29,80856.03,0.0,-0.77483,0.00011,21.48423]
[1777979885377,38.29,80861.22,0.0,-0.77426,0.00011,21.51625]
[1777979887391,38.29,80867.14,0.0,-0.77362,0.00011,21.55263]
[1777979892095,38.29,80868.22,0.0,-0.7735,0.00011,21.55915]
[1777979897461,38.29,80863.73,0.0,-0.77399,0.00011,21.53183]
[1777979902495,38.29,80866.38,0.0,-0.77369,0.00011,21.54862]
[1777979903503,38.29,80857.64,0.0,-0.77464,0.00011,21.49466]
[1777979905517,38.29,80858.04,0.0,-0.7746,0.00011,21.49717]
[1777979909545,38.29,80863.18,0.0,-0.77403,0.00011,21.52911]
[1777979914581,38.29,80864.39,0.0,-0.77393,0.00011,21.53247]
[1777979919615,38.29,80860.28,0.0,-0.77438,0.00011,21.50709]
[1777979924650,38.29,80854.69,0.0,-0.77499,0.00011,21.4725]
[1777979929686,38.29,80857.69,0.0,-0.77466,0.00011,21.49117]
[1777979934720,38.29,80858.61,0.0,-0.77456,0.00011,21.49692]
[1777979939755,38.29,80861.61,0.0,-0.77423,0.00011,21.51548]
[1777979942777,38.29,80855.66,0.0,-0.77489,0.00011,21.47833]
[1777979943783,38.29,80848.33,0.0,-0.77569,0.00011,21.43286]
[1777979946805,38.29,80838.98,0.0,-0.77672,0.00011,21.37462]
[1777979949825,38.29,80839.04,0.0,-0.77672,0.00011,21.37451]
[1777979954859,38.29,80837.92,0.0,-0.77686,0.00011,21.36659]
[1777979959895,38.28,80837.49,0.0,-0.77692,0.00011,21.363]
[1777979964930,38.28,80834.93,0.0,-0.77722,0.00011,21.3462]
[1777979969965,38.28,80835.28,0.0,-0.7772,0.00011,21.34752]
[1777979975000,38.28,80834.55,0.0,-0.77732,0.00011,21.33802]
[1777979980035,38.27,80835.69,0.0,-0.77721,0.00011,21.34417]
[1777979985075,38.27,80835.55,0.0,-0.77724,0.00011,21.34252]
[1777979988095,38.27,80829.18,0.0,-0.77794,0.00011,21.30253]
[1777979990109,38.27,80829.44,0.0,-0.77792,0.00011,21.30394]
[1777979994136,38.27,80834.73,0.0,-0.77735,0.00011,21.33636]
[1777979999172,38.26,80835.32,0.0,-0.7773,0.00011,21.33928]
[1777980004210,38.26,80834.81,0.0,-0.77737,0.00011,21.3353]
[1777980005216,38.26,80841.64,0.0,-0.77663,0.00011,21.37756]
[1777980007231,38.26,80844.5,0.0,-0.77632,0.00011,21.39496]
[1777980012944,38.26,80836.7,0.0,-0.77719,0.00011,21.34549]
[1777980015288,38.26,80837.44,0.0,-0.77712,0.00011,21.34955]
[1777980020323,38.25,80836.06,0.0,-0.77729,0.00011,21.34012]
[1777980023344,38.25,80832.54,0.0,-0.77768,0.00011,21.31778]
[1777980028379,38.25,80832.09,0.0,-0.77774,0.00011,21.31436]
[1777980033414,38.25,80832.68,0.0,-0.77772,0.00011,21.31317]
[1777980038448,38.25,80832.8,0.0,-0.77772,0.00011,21.31321]
[1777980041470,38.25,80826.88,0.0,-0.77837,0.00011,21.27596]
[1777980044491,38.24,80823.44,0.0,-0.77875,0.00011,21.25407]
[1777980049525,38.24,80822.81,0.0,-0.77884,0.00011,21.24917]
[1777980054561,38.24,80820.41,0.0,-0.77912,0.00011,21.23327]
[1777980059596,38.24,80819.74,0.0,-0.7792,0.00011,21.22821]
[1777980061610,38.23,80814.53,0.0,-0.77978,0.00011,21.19537]
[1777980064632,38.23,80813.99,0.0,-0.77984,0.00011,21.19159]
[1777980069666,38.23,80817.89,0.0,-0.77943,0.00011,21.21528]
[1777980074703,38.23,80830.46,0.0,-0.77808,0.00011,21.29295]
[1777980076715,38.23,80834.4,0.0,-0.77765,0.00011,21.31727]
[1777980079736,38.23,80839.98,0.0,-0.77705,0.00011,21.35149]
[1777980084771,38.23,80839.91,0.0,-0.77707,0.00011,21.35056]
[1777980087792,38.23,80830.87,0.0,-0.77806,0.00011,21.29408]
[1777980088803,38.22,80825.03,0.0,-0.7787,0.00011,21.25753]
[1777980089806,38.22,80825.77,0.0,-0.77862,0.00011,21.26201]
[1777980094841,38.22,80825.35,0.0,-0.7787,0.00011,21.25476]
[1777980099875,38.22,80826.03,0.0,-0.77864,0.00011,21.25854]
[1777980104911,38.22,80828.19,0.0,-0.77841,0.00011,21.27152]
[1777980109945,38.22,80825.31,0.0,-0.77873,0.00011,21.25303]
[1777980114981,38.22,80821.18,0.0,-0.77919,0.00011,21.22688]
[1777980120018,38.22,80818.39,0.0,-0.7795,0.00011,21.20919]
[1777980125051,38.22,80821.89,0.0,-0.77912,0.00011,21.23087]
[1777980127065,38.22,80826.91,0.0,-0.77858,0.00011,21.26209]
[1777980129078,38.22,80826.14,0.0,-0.77866,0.00011,21.25714]
[1777980135121,38.21,80826.79,0.0,-0.7786,0.00011,21.26063]
[1777980140157,38.21,80827.01,0.0,-0.77859,0.00011,21.26154]
[1777980142169,38.21,80820.93,0.0,-0.77925,0.00011,21.22344]
[1777980147205,38.21,80820.3,0.0,-0.77932,0.00011,21.21922]
[1777980150226,38.21,80813.55,0.0,-0.78006,0.00011,21.17693]
[1777980152240,38.21,80812.59,0.0,-0.78019,0.00011,21.16663]
[1777980157275,38.21,80812.73,0.0,-0.78018,0.00011,21.1673]
[1777980162310,38.21,80805.77,0.0,-0.78094,0.00011,21.1235]
[1777980164324,38.21,80813.1,0.0,-0.78015,0.00011,21.1691]
[1777980166338,38.21,80819.76,0.0,-0.77943,0.00011,21.21064]
[1777980168356,38.21,80821.5,0.0,-0.77924,0.00011,21.22133]
[1777980170366,38.21,80827.82,0.0,-0.77856,0.00011,21.26053]
[1777980172380,38.21,80827.6,0.0,-0.77859,0.00011,21.25887]
[1777980179429,38.2,80828.11,0.0,-0.77855,0.00011,21.26099]
[1777980184466,38.2,80829.43,0.0,-0.77842,0.00011,21.2688]
[1777980189500,38.2,80829.15,0.0,-0.77845,0.00011,21.2668]
[1777980194535,38.2,80828.61,0.0,-0.77852,0.00011,21.26319]
[1777980199570,38.2,80828.5,0.0,-0.77853,0.00011,21.26229]
[1777980204605,38.2,80826.16,0.0,-0.7788,0.00011,21.24698]
[1777980209640,38.2,80823.57,0.0,-0.77909,0.00011,21.23019]
[1777980215683,38.19,80823.59,0.0,-0.77913,0.00011,21.22563]
[1777980220718,38.19,80827.96,0.0,-0.77866,0.00011,21.25249]
[1777980225753,38.19,80830.06,0.0,-0.77844,0.00011,21.26504]
[1777980230788,38.19,80830.49,0.0,-0.7784,0.00011,21.26726]
[1777980235830,38.19,80829.97,0.0,-0.77846,0.00011,21.2638]
[1777980237842,38.19,80844.35,0.0,-0.7769,0.00011,21.3533]
[1777980239852,38.19,80845.34,0.0,-0.77679,0.00011,21.35938]
[1777980244887,38.19,80845.57,0.0,-0.77677,0.00011,21.3603]
[1777980249921,38.19,80845.22,0.0,-0.77682,0.00011,21.35767]
[1777980254957,38.19,80842.22,0.0,-0.77716,0.00011,21.33859]
[1777980258987,38.18,80847.26,0.0,-0.77661,0.00011,21.36967]
[1777980264025,38.18,80851.34,0.0,-0.77617,0.00011,21.395]
[1777980266036,38.18,80856.5,0.0,-0.7756,0.00011,21.42697]
[1777980269059,38.18,80855.95,0.0,-0.77566,0.00011,21.42338]
[1777980275098,38.18,80855.72,0.0,-0.77573,0.00011,21.41734]
[1777980280134,38.18,80856.74,0.0,-0.77562,0.00011,21.42333]
[1777980285170,38.18,80854.87,0.0,-0.77583,0.00011,21.41136]
[1777980290204,38.18,80852.94,0.0,-0.77605,0.00011,21.39886]
[1777980295239,38.18,80852.73,0.0,-0.77609,0.00011,21.39711]
[1777980300274,38.18,80852.41,0.0,-0.77613,0.00011,21.39468]
[1777980305308,38.18,80855.25,0.0,-0.77583,0.00011,21.41188]
[1777980311351,38.17,80855.31,0.0,-0.77583,0.00011,21.41162]
[1777980316386,38.17,80855.01,0.0,-0.77587,0.00011,21.40914]
[1777980321421,38.17,80861.06,0.0,-0.77522,0.00011,21.44627]
[1777980322428,38.17,80867.39,0.0,-0.77452,0.00011,21.48547]
[1777980323434,38.17,80870.0,0.0,-0.77424,0.00011,21.50154]
[1777980328470,38.17,80870.64,0.0,-0.77418,0.00011,21.50492]
[1777980333505,38.17,80869.41,0.0,-0.77435,0.00011,21.49258]
[1777980336529,38.17,80861.78,0.0,-0.7752,0.00011,21.44498]
[1777980338544,38.16,80859.9,0.0,-0.77541,0.00011,21.43319]
[1777980343578,38.16,80851.71,0.0,-0.77631,0.00011,21.38193]
[1777980345591,38.16,80850.23,0.0,-0.77648,0.00011,21.37252]
[1777980350627,38.16,80851.16,0.0,-0.77638,0.00011,21.3779]
[1777980355662,38.16,80849.37,0.0,-0.77659,0.00011,21.36638]
[1777980360697,38.16,80850.39,0.0,-0.77648,0.00011,21.37235]
[1777980365732,38.16,80850.62,0.0,-0.77646,0.00011,21.37335]
[1777980370767,38.16,80850.09,0.0,-0.77653,0.00011,21.36965]
[1777980375802,38.16,80849.91,0.0,-0.77656,0.00011,21.36815]
[1777980380837,38.16,80850.26,0.0,-0.77652,0.00011,21.36996]
[1777980385872,38.15,80853.85,0.0,-0.77614,0.00011,21.39202]
[1777980390913,38.15,80853.32,0.0,-0.7762,0.00011,21.38842]
[1777980391919,38.15,80860.84,0.0,-0.7754,0.00011,21.43093]
[1777980392926,38.15,80870.81,0.0,-0.77431,0.00011,21.49289]
[1777980393933,38.15,80869.7,0.0,-0.77443,0.00011,21.48609]
[1777980395634,38.15,80869.5,0.0,-0.77445,0.00011,21.48486]
[1777980400981,38.15,80873.53,0.0,-0.774,0.00011,21.5099]
[1777980406017,38.15,80874.58,0.0,-0.77389,0.00011,21.51633]
[1777980411053,38.15,80879.19,0.0,-0.77338,0.00011,21.54478]
[1777980420114,38.15,80879.72,0.0,-0.77332,0.00011,21.54806]
[1777980425150,38.15,80880.33,0.0,-0.77326,0.00011,21.55165]
[1777980427165,38.15,80886.43,0.0,-0.77259,0.00011,21.58933]
[1777980430188,38.15,80891.78,0.0,-0.77199,0.00011,21.6224]
[1777980433209,38.15,80900.62,0.0,-0.77101,0.00011,21.67695]
[1777980434215,38.15,80906.33,0.0,-0.77038,0.00011,21.71211]
[1777980436229,38.15,80907.16,0.0,-0.77029,0.00011,21.71713]
[1777980441263,38.15,80906.86,0.0,-0.77033,0.00011,21.71478]
[1777980446299,38.15,80911.5,0.0,-0.76982,0.00011,21.74291]
[1777980451334,38.15,80911.03,0.0,-0.76991,0.00011,21.73553]
[1777980456369,38.15,80907.95,0.0,-0.77026,0.00011,21.71638]
[1777980461404,38.15,80908.16,0.0,-0.77024,0.00011,21.71757]
[1777980466439,38.15,80906.46,0.0,-0.77043,0.00011,21.70701]
[1777980471474,38.15,80906.05,0.0,-0.77047,0.00011,21.70442]
[1777980474496,38.15,80911.46,0.0,-0.76987,0.00011,21.73769]
[1777980478523,38.15,80914.68,0.0,-0.76952,0.00011,21.75732]
[1777980483561,38.15,80913.98,0.0,-0.7696,0.00011,21.75272]
[1777980488595,38.15,80914.44,0.0,-0.76955,0.00011,21.75548]
[1777980493630,38.15,80916.45,0.0,-0.76933,0.00011,21.76774]
[1777980498665,38.15,80913.36,0.0,-0.76968,0.00011,21.74864]
[1777980503699,38.15,80912.9,0.0,-0.76973,0.00011,21.74577]
[1777980508735,38.15,80912.67,0.0,-0.76975,0.00011,21.74432]
[1777980512763,38.15,80905.5,0.0,-0.77058,0.00011,21.69606]
[1777980516800,38.14,80903.05,0.0,-0.77086,0.00011,21.68072]
[1777980517803,38.14,80916.86,0.0,-0.76932,0.00011,21.76567]
[1777980518809,38.14,80945.14,0.0,-0.76616,0.00011,21.93901]
[1777980519815,38.14,80940.86,0.0,-0.76664,0.00011,21.91278]
[1777980520824,38.15,80935.79,0.0,-0.7672,0.00011,21.88193]
[1777980522839,38.15,80941.23,0.0,-0.76659,0.00011,21.91558]
[1777980527875,38.15,80942.27,0.0,-0.76645,0.00011,21.92273]
[1777980529577,38.15,80958.13,0.0,-0.76467,0.00011,22.01958]
[1777980529889,38.15,80958.24,0.0,-0.76465,0.00011,22.02032]
[1777980531903,38.15,80962.32,0.0,-0.76419,0.00011,22.04531]
[1777980534924,38.15,80954.37,0.0,-0.76508,0.00011,21.99729]
[1777980536937,38.15,80953.34,0.0,-0.76519,0.00011,21.99131]
[1777980540966,38.15,80944.12,0.0,-0.76621,0.00011,21.93566]
[1777980542980,38.15,80946.37,0.0,-0.76596,0.00011,21.94959]
[1777980547008,38.16,80951.51,0.0,-0.76537,0.00011,21.98131]
[1777980549717,38.16,80954.44,0.0,-0.76504,0.00011,21.99935]
[1777980555069,38.16,80948.52,0.0,-0.7657,0.00011,21.96349]
[1777980559787,38.16,80944.66,0.0,-0.76613,0.00011,21.94037]
[1777980565139,38.16,80944.48,0.0,-0.76614,0.00011,21.93985]
[1777980570176,38.16,80944.15,0.0,-0.76616,0.00011,21.9384]
[1777980575215,38.16,80943.49,0.0,-0.76625,0.00011,21.93078]
[1777980580244,38.17,80942.86,0.0,-0.76631,0.00011,21.92753]
[1777980585281,38.17,80942.67,0.0,-0.76632,0.00011,21.92697]
[1777980590316,38.17,80938.22,0.0,-0.76681,0.00011,21.9004]
[1777980595350,38.17,80936.74,0.0,-0.76696,0.00011,21.89209]
[1777980600386,38.17,80932.84,0.0,-0.76738,0.00011,21.86904]
[1777980603407,38.18,80939.21,0.0,-0.76666,0.00011,21.9085]
[1777980606428,38.18,80940.34,0.0,-0.76652,0.00011,21.91587]
[1777980611467,38.18,80946.35,0.0,-0.76583,0.00011,21.95334]
[1777980613478,38.18,80950.3,0.0,-0.76539,0.00011,21.97763]
[1777980618512,38.18,80948.06,0.0,-0.76563,0.00011,21.96429]
[1777980623547,38.18,80948.86,0.0,-0.76553,0.00011,21.96958]
[1777980629588,38.18,80948.5,0.0,-0.76557,0.00011,21.96779]
[1777980635633,38.19,80948.59,0.0,-0.76558,0.00011,21.96464]
[1777980638653,38.19,80936.34,0.0,-0.76695,0.00011,21.89013]
[1777980639660,38.19,80930.81,0.0,-0.76756,0.00011,21.85641]
[1777980640666,38.19,80930.02,0.0,-0.76765,0.00011,21.85177]
[1777980643688,38.19,80936.88,0.0,-0.76687,0.00011,21.89429]
[1777980645702,38.19,80941.79,0.0,-0.76631,0.00011,21.92461]
[1777980650738,38.19,80938.37,0.0,-0.76668,0.00011,21.90438]
[1777980655771,38.19,80935.16,0.0,-0.76703,0.00011,21.88551]
[1777980660808,38.2,80936.17,0.0,-0.7669,0.00011,21.89244]
[1777980665842,38.2,80930.19,0.0,-0.76755,0.00011,21.8567]
[1777980667855,38.2,80922.62,0.0,-0.76839,0.00011,21.81075]
[1777980669870,38.2,80920.99,0.0,-0.76856,0.00011,21.80124]
[1777980674905,38.21,80920.59,0.0,-0.76858,0.00011,21.80008]
[1777980679940,38.21,80920.39,0.0,-0.76858,0.00011,21.80008]
[1777980684975,38.21,80921.73,0.0,-0.76841,0.00011,21.80947]
[1777980690021,38.22,80922.2,0.0,-0.76833,0.00011,21.81375]
[1777980695049,38.22,80923.27,0.0,-0.76822,0.00011,21.8173]
[1777980696055,38.22,80933.82,0.0,-0.76704,0.00011,21.882]
[1777980697063,38.22,80938.4,0.0,-0.76652,0.00011,21.91009]
[1777980702097,38.22,80943.55,0.0,-0.76593,0.00011,21.94212]
[1777980705119,38.23,80947.95,0.0,-0.76543,0.00011,21.96934]
[1777980710843,38.23,80949.82,0.0,-0.76521,0.00011,21.98104]
[1777980717202,38.23,80948.74,0.0,-0.76533,0.00011,21.9748]
[1777980722238,38.23,80945.57,0.0,-0.76568,0.00011,21.95577]
[1777980727273,38.23,80941.69,0.0,-0.76611,0.00011,21.93253]
[1777980732308,38.23,80941.31,0.0,-0.76614,0.00011,21.93069]
[1777980737343,38.23,80939.68,0.0,-0.76631,0.00011,21.92125]
[1777980742377,38.23,80940.33,0.0,-0.76623,0.00011,21.92573]
[1777980747413,38.24,80939.4,0.0,-0.76633,0.00011,21.92056]
[1777980749429,38.24,80934.33,0.0,-0.76689,0.00011,21.88975]
[1777980754462,38.24,80931.59,0.0,-0.76721,0.00011,21.86959]
[1777980760504,38.24,80931.79,0.0,-0.76717,0.00011,21.87176]
[1777980765540,38.24,80930.91,0.0,-0.76726,0.00011,21.86714]
[1777980770575,38.25,80933.5,0.0,-0.76695,0.00011,21.88373]
[1777980775611,38.25,80933.02,0.0,-0.76699,0.00011,21.88152]
[1777980777625,38.25,80941.52,0.0,-0.76603,0.00011,21.93361]
[1777980779639,38.25,80949.55,0.0,-0.76513,0.00011,21.98273]
[1777980780646,38.25,80948.87,0.0,-0.7652,0.00011,21.97868]
[1777980781653,38.25,80949.27,0.0,-0.76516,0.00011,21.9812]
[1777980786688,38.25,80946.36,0.0,-0.76548,0.00011,21.96366]
[1777980791723,38.25,80941.88,0.0,-0.76598,0.00011,21.93671]
[1777980796758,38.25,80940.63,0.0,-0.76611,0.00011,21.92958]
[1777980797765,38.25,80935.15,0.0,-0.76672,0.00011,21.89628]
[1777980800786,38.26,80930.76,0.0,-0.7672,0.00011,21.8699]
[1777980801794,38.26,80937.71,0.0,-0.76642,0.00011,21.91242]
[1777980805824,38.26,80940.61,0.0,-0.76609,0.00011,21.93042]
[1777980810860,38.26,80940.99,0.0,-0.76604,0.00011,21.93314]
[1777980815895,38.26,80945.09,0.0,-0.7656,0.00011,21.95435]
[1777980820929,38.26,80942.6,0.0,-0.76587,0.00011,21.93954]
[1777980825969,38.26,80935.89,0.0,-0.76662,0.00011,21.89907]
[1777980828990,38.26,80935.47,0.0,-0.76666,0.00011,21.89683]
[1777980835032,38.27,80936.64,0.0,-0.76651,0.00011,21.90476]
[1777980840066,38.27,80940.21,0.0,-0.7661,0.00011,21.92719]
[1777980845101,38.27,80941.9,0.0,-0.7659,0.00011,21.93789]
[1777980847116,38.27,80946.99,0.0,-0.76533,0.00011,21.96917]
[1777980850138,38.27,80954.32,0.0,-0.7645,0.00011,22.01396]
[1777980852151,38.27,80956.45,0.0,-0.76425,0.00011,22.02712]
[1777980855172,38.27,80963.64,0.0,-0.76344,0.00011,22.07107]
[1777980857186,38.27,80967.27,0.0,-0.76302,0.00011,22.09334]
[1777980862221,38.28,80969.2,0.0,-0.76279,0.00011,22.10565]
[1777980868263,38.28,80968.8,0.0,-0.76282,0.00011,22.10395]
[1777980873298,38.28,80967.42,0.0,-0.76299,0.00011,22.0922]
[1777980879340,38.28,80966.91,0.0,-0.76304,0.00011,22.08989]
[1777980884375,38.29,80967.28,0.0,-0.76298,0.00011,22.09278]
[1777980889410,38.29,80971.66,0.0,-0.76247,0.00011,22.11989]
[1777980890417,38.29,80981.15,0.0,-0.7614,0.00011,22.17726]
[1777980892136,38.29,80987.21,0.0,-0.76071,0.00011,22.21381]
[1777980893438,38.29,80992.4,0.0,-0.76012,0.00011,22.2452]
[1777980898478,38.29,80992.04,0.0,-0.76016,0.00011,22.24332]
[1777980903512,38.29,80984.17,0.0,-0.76104,0.00011,22.19641]
[1777980905527,38.29,80981.32,0.0,-0.76136,0.00011,22.17929]
[1777980910562,38.29,80978.35,0.0,-0.76169,0.00011,22.16163]
[1777980915597,38.29,80981.17,0.0,-0.76137,0.00011,22.17891]
[1777980920633,38.29,80981.34,0.0,-0.76135,0.00011,22.18009]
[1777980923654,38.29,80987.98,0.0,-0.76059,0.00011,22.22049]
[1777980926675,38.3,80989.75,0.0,-0.76038,0.00011,22.23147]
[1777980931710,38.3,80989.7,0.0,-0.7604,0.00011,22.22747]
[1777980936745,38.3,80986.08,0.0,-0.7608,0.00011,22.20616]
[1777980941779,38.3,80987.11,0.0,-0.76068,0.00011,22.21293]
[1777980946816,38.3,80983.18,0.0,-0.76111,0.00011,22.1898]
[1777980950845,38.3,80981.79,0.0,-0.76126,0.00011,22.18194]
[1777980952858,38.3,80987.32,0.0,-0.76063,0.00011,22.2155]
[1777980955879,38.31,80989.96,0.0,-0.76032,0.00011,22.23165]
[1777980960915,38.31,80992.4,0.0,-0.76004,0.00011,22.24669]
[1777980965950,38.31,80992.03,0.0,-0.76007,0.00011,22.2448]
[1777980971995,38.31,80992.92,0.0,-0.75997,0.00011,22.25053]
[1777980977030,38.31,80992.84,0.0,-0.75997,0.00011,22.25036]
[1777980982065,38.31,80991.7,0.0,-0.76009,0.00011,22.24381]
[1777980987100,38.31,80996.32,0.0,-0.75956,0.00011,22.27186]
[1777980988108,38.31,81003.08,0.0,-0.75879,0.00011,22.31244]
[1777980990121,38.31,81005.18,0.0,-0.75855,0.00011,22.32505]
[1777980995157,38.31,81002.06,0.0,-0.75894,0.00011,22.30218]
[1777981000192,38.31,80998.63,0.0,-0.75933,0.00011,22.28164]
[1777981005227,38.31,80998.63,0.0,-0.75932,0.00011,22.28175]
[1777981010265,38.31,80997.55,0.0,-0.75944,0.00011,22.27541]
[1777981012277,38.31,80991.99,0.0,-0.76007,0.00011,22.2421]
[1777981017312,38.31,80992.93,0.0,-0.75996,0.00011,22.24804]
[1777981022350,38.32,80992.48,0.0,-0.76001,0.00011,22.24565]
[1777981027384,38.32,80992.9,0.0,-0.75995,0.00011,22.24848]
[1777981033124,38.32,80986.34,0.0,-0.76069,0.00011,22.20942]
[1777981035439,38.32,80982.91,0.0,-0.76107,0.00011,22.18897]
[1777981040473,38.32,80987.02,0.0,-0.7606,0.00011,22.21426]
[1777981045509,38.32,80985.58,0.0,-0.76075,0.00011,22.20609]
[1777981050544,38.32,80985.66,0.0,-0.76073,0.00011,22.20709]
[1777981055579,38.33,80986.5,0.0,-0.76065,0.00011,22.20863]
[1777981060619,38.33,80988.13,0.0,-0.76046,0.00011,22.21891]
[1777981061626,38.33,80997.01,0.0,-0.75945,0.00011,22.2723]
[1777981063337,38.33,80999.2,0.0,-0.7592,0.00011,22.28546]
[1777981068674,38.33,80998.64,0.0,-0.75926,0.00011,22.2822]
[1777981073710,38.33,80996.04,0.0,-0.75955,0.00011,22.26674]
[1777981078745,38.33,80996.01,0.0,-0.75955,0.00011,22.26673]
[1777981083780,38.33,80996.88,0.0,-0.75945,0.00011,22.27211]
[1777981088816,38.33,80996.93,0.0,-0.75944,0.00011,22.27255]
[1777981093850,38.33,80996.96,0.0,-0.75944,0.00011,22.27287]
[1777981101914,38.33,80996.29,0.0,-0.75951,0.00011,22.26909]
[1777981103920,38.33,81026.99,0.0,-0.75601,0.00011,22.45276]
[1777981104927,38.33,81023.62,0.0,-0.75639,0.00011,22.43265]
[1777981108955,38.33,81028.65,0.0,-0.75582,0.00011,22.46243]
[1777981110969,38.33,81037.36,0.0,-0.75483,0.00011,22.51412]
[1777981111976,38.33,81047.81,0.0,-0.75366,0.00011,22.57192]
[1777981113990,38.33,81051.54,0.0,-0.75322,0.00011,22.59439]
[1777981119025,38.33,81055.47,0.0,-0.75275,0.00012,22.61832]
[1777981122052,38.34,81064.18,0.0,-0.75173,0.00012,22.67051]
[1777981127084,38.34,81065.63,0.0,-0.75153,0.00012,22.6806]
[1777981132121,38.35,81066.99,0.0,-0.75135,0.00012,22.68997]
[1777981137159,38.35,81065.03,0.0,-0.75155,0.00012,22.67977]
[1777981139174,38.35,81081.45,0.0,-0.74964,0.00012,22.7768]
[1777981140181,38.35,81088.71,0.0,-0.74879,0.00012,22.81949]
[1777981143201,38.36,81083.22,0.0,-0.74942,0.00012,22.78796]
[1777981146221,38.36,81091.93,0.0,-0.74839,0.00012,22.83984]
[1777981148236,38.36,81086.3,0.0,-0.74903,0.00012,22.80747]
[1777981153270,38.37,81086.16,0.0,-0.74902,0.00012,22.80815]
[1777981157301,38.37,81076.07,0.0,-0.75016,0.00012,22.75021]
[1777981158305,38.37,81066.53,0.0,-0.75125,0.00012,22.69446]
[1777981159312,38.37,81060.3,0.0,-0.75196,0.00012,22.65814]
[1777981160318,38.38,81056.95,0.0,-0.75234,0.00012,22.63882]
[1777981162333,38.38,81052.21,0.0,-0.75288,0.00011,22.61119]
[1777981163340,38.38,81038.76,0.0,-0.75443,0.00011,22.53152]
[1777981164347,38.38,81035.57,0.0,-0.75479,0.00011,22.5126]
[1777981169384,38.38,81038.92,0.0,-0.75441,0.00011,22.53249]
[1777981174420,38.38,81036.37,0.0,-0.75473,0.00011,22.51325]
[1777981176437,38.38,81029.36,0.0,-0.75553,0.00011,22.47166]
[1777981178449,38.38,81017.84,0.0,-0.75684,0.00011,22.4031]
[1777981179458,38.38,81016.41,0.0,-0.75701,0.00011,22.39469]
[1777981185498,38.38,81016.12,0.0,-0.75703,0.00011,22.39337]
[1777981186505,38.38,81010.48,0.0,-0.75767,0.00011,22.35976]
[1777981189527,38.38,81010.63,0.0,-0.75766,0.00011,22.36049]
[1777981194563,38.38,81011.68,0.0,-0.75754,0.00011,22.36651]
[1777981199597,38.38,81008.51,0.0,-0.75791,0.00011,22.34733]
[1777981204634,38.38,81007.43,0.0,-0.75804,0.00011,22.34073]
[1777981206646,38.37,81014.69,0.0,-0.75722,0.00011,22.38355]
[1777981208659,38.37,81016.91,0.0,-0.75698,0.00011,22.39615]
[1777981212689,38.37,81022.76,0.0,-0.75632,0.00011,22.43065]
[1777981215710,38.37,81028.72,0.0,-0.75564,0.00011,22.46574]
[1777981221447,38.37,81026.59,0.0,-0.75589,0.00011,22.45275]
[1777981222759,38.37,81032.53,0.0,-0.75522,0.00011,22.48798]
[1777981227793,38.37,81031.07,0.0,-0.75538,0.00011,22.47931]
[1777981232830,38.37,81033.53,0.0,-0.75513,0.00011,22.48993]
[1777981234844,38.37,81028.18,0.0,-0.75574,0.00011,22.45822]
[1777981237864,38.37,81025.9,0.0,-0.75599,0.00011,22.44488]
[1777981242899,38.37,81031.01,0.0,-0.7554,0.00011,22.47557]
[1777981247937,38.37,81031.37,0.0,-0.75536,0.00011,22.47791]
[1777981252971,38.37,81027.37,0.0,-0.75581,0.00011,22.45437]
[1777981258007,38.37,81028.96,0.0,-0.75562,0.00011,22.46413]
[1777981263047,38.37,81025.99,0.0,-0.75596,0.00011,22.44675]
[1777981268081,38.37,81028.28,0.0,-0.75569,0.00011,22.46069]
[1777981270094,38.38,81033.62,0.0,-0.75508,0.00011,22.49252]
[1777981275129,38.38,81033.0,0.0,-0.75515,0.00011,22.48887]
[1777981280165,38.37,81033.41,0.0,-0.75511,0.00011,22.4909]
[1777981285199,38.37,81033.57,0.0,-0.7551,0.00011,22.49146]
[1777981290235,38.37,81033.87,0.0,-0.75507,0.00011,22.49284]
[1777981295269,38.37,81035.75,0.0,-0.75489,0.00011,22.49955]
[1777981300304,38.38,81039.84,0.0,-0.75438,0.00011,22.52584]
[1777981302319,38.38,81030.07,0.0,-0.75549,0.00011,22.46828]
[1777981303325,38.38,81023.34,0.0,-0.75626,0.00011,22.42816]
[1777981304334,38.38,81014.92,0.0,-0.75722,0.00011,22.378]
[1777981306350,38.38,81010.07,0.0,-0.75777,0.00011,22.34909]
[1777981311386,38.38,81010.8,0.0,-0.75769,0.00011,22.35376]
[1777981316421,38.38,81008.38,0.0,-0.75796,0.00011,22.33951]
[1777981319442,38.38,81017.95,0.0,-0.75687,0.00011,22.39648]
[1777981321456,38.38,81018.35,0.0,-0.75683,0.00011,22.39871]
[1777981323470,38.38,81023.44,0.0,-0.75625,0.00011,22.42882]
[1777981328505,38.38,81022.61,0.0,-0.75636,0.00011,22.42328]
[1777981333545,38.37,81024.0,0.0,-0.75621,0.00011,22.43095]
[1777981338578,38.37,81024.23,0.0,-0.7562,0.00011,22.4317]
[1777981343614,38.37,81024.76,0.0,-0.75615,0.00011,22.43422]
[1777981348648,38.37,81023.93,0.0,-0.75625,0.00011,22.42897]
[1777981353685,38.37,81027.0,0.0,-0.75593,0.00011,22.44302]
[1777981358724,38.37,81022.73,0.0,-0.75642,0.00011,22.41748]
[1777981363758,38.37,81020.07,0.0,-0.75672,0.00011,22.4016]
[1777981366779,38.37,81013.93,0.0,-0.75742,0.00011,22.36505]
[1777981372502,38.37,81013.01,0.0,-0.75752,0.00011,22.35984]
[1777981377856,38.37,81010.94,0.0,-0.75775,0.00011,22.34777]
[1777981380876,38.37,81016.38,0.0,-0.75713,0.00011,22.38047]
[1777981382890,38.37,81017.31,0.0,-0.75702,0.00011,22.38607]
[1777981387926,38.37,81019.04,0.0,-0.75682,0.00011,22.39648]
[1777981392961,38.37,81019.08,0.0,-0.75681,0.00011,22.3968]
[1777981397996,38.37,81017.74,0.0,-0.75696,0.00011,22.38893]
[1777981403032,38.37,81014.16,0.0,-0.75737,0.00011,22.36771]
[1777981408067,38.37,81017.56,0.0,-0.75698,0.00011,22.38817]
[1777981412794,38.37,81028.21,0.0,-0.75579,0.00011,22.44751]
[1777981414109,38.37,81032.58,0.0,-0.75529,0.00011,22.4734]
[1777981415116,38.37,81035.42,0.0,-0.75497,0.00011,22.49025]
[1777981420151,38.37,81036.85,0.0,-0.7548,0.00011,22.49862]
[1777981425186,38.37,81035.0,0.0,-0.75502,0.00011,22.48756]
[1777981430221,38.37,81033.81,0.0,-0.75515,0.00011,22.4805]
[1777981435256,38.37,81034.34,0.0,-0.75509,0.00011,22.48364]
[1777981440291,38.37,81033.57,0.0,-0.75518,0.00011,22.47907]
[1777981446333,38.37,81035.01,0.0,-0.75502,0.00011,22.4876]
[1777981451369,38.37,81034.3,0.0,-0.7551,0.00011,22.48329]
[1777981456405,38.37,81032.34,0.0,-0.75533,0.00011,22.47155]
[1777981461439,38.37,81033.31,0.0,-0.75522,0.00011,22.47725]
[1777981466474,38.37,81032.72,0.0,-0.75528,0.00011,22.47369]
[1777981471509,38.37,81030.11,0.0,-0.75561,0.00011,22.45403]
[1777981476545,38.37,81030.65,0.0,-0.75555,0.00011,22.45727]
[1777981481580,38.37,81033.81,0.0,-0.75519,0.00011,22.47604]
[1777981486614,38.37,81031.49,0.0,-0.75545,0.00011,22.46222]
[1777981491650,38.37,81032.62,0.0,-0.75533,0.00011,22.46892]
[1777981493665,38.37,81026.17,0.0,-0.75606,0.00011,22.43051]
[1777981496689,38.37,81023.6,0.0,-0.75636,0.00011,22.4151]
[1777981501721,38.37,81023.9,0.0,-0.75633,0.00011,22.41678]
[1777981506756,38.37,81024.53,0.0,-0.75626,0.00011,22.42041]
[1777981513497,38.37,81020.37,0.0,-0.75674,0.00011,22.39557]
[1777981517836,38.37,81025.43,0.0,-0.75616,0.00011,22.42568]
[1777981520857,38.37,81028.22,0.0,-0.75584,0.00011,22.44217]
[1777981525891,38.37,81027.45,0.0,-0.75593,0.00011,22.43735]
[1777981531933,38.37,81027.63,0.0,-0.75595,0.00011,22.43405]
[1777981536969,38.37,81026.76,0.0,-0.75605,0.00011,22.42866]
[1777981537976,38.37,81021.26,0.0,-0.75668,0.00011,22.39588]
[1777981540997,38.37,81022.23,0.0,-0.75657,0.00011,22.40163]
[1777981548047,38.37,81022.18,0.0,-0.75658,0.00011,22.40126]
[1777981553779,38.37,81023.57,0.0,-0.75642,0.00011,22.40944]
[1777981561138,38.37,81022.99,0.0,-0.75649,0.00011,22.40588]
[1777981566173,38.37,81021.65,0.0,-0.75664,0.00011,22.39784]
[1777981571208,38.37,81022.65,0.0,-0.75653,0.00011,22.40375]
[1777981573919,38.37,81029.32,0.0,-0.75577,0.00011,22.4434]
[1777981579266,38.36,81028.5,0.0,-0.75587,0.00011,22.43824]
[1777981584298,38.37,81041.95,0.0,-0.75432,0.00011,22.51849]
[1777981585306,38.37,81045.07,0.0,-0.75395,0.00011,22.53723]
[1777981589334,38.37,81048.38,0.0,-0.75355,0.00011,22.55775]
[1777981594369,38.37,81049.89,0.0,-0.75339,0.00011,22.56365]
[1777981599404,38.38,81050.15,0.0,-0.75334,0.00011,22.56624]
[1777981604439,38.38,81045.7,0.0,-0.75382,0.00011,22.54102]
[1777981609475,38.38,81045.54,0.0,-0.75382,0.00011,22.54123]
[1777981614509,38.39,81046.22,0.0,-0.75372,0.00011,22.54638]
[1777981619544,38.39,81044.85,0.0,-0.75385,0.00011,22.53939]
[1777981624579,38.4,81052.1,0.0,-0.753,0.00011,22.58335]
[1777981629614,38.4,81051.81,0.0,-0.75301,0.00011,22.58257]
[1777981634649,38.4,81049.03,0.0,-0.75331,0.00011,22.56711]
[1777981638677,38.41,81042.95,0.0,-0.75399,0.00011,22.532]
[1777981643713,38.41,81043.13,0.0,-0.75395,0.00011,22.53424]
[1777981648748,38.41,81047.44,0.0,-0.75343,0.00011,22.56085]
[1777981653783,38.42,81049.68,0.0,-0.75318,0.00011,22.57101]
[1777981658831,38.42,81047.11,0.0,-0.75345,0.00011,22.5568]
[1777981663868,38.42,81044.33,0.0,-0.75375,0.00011,22.54144]
[1777981668904,38.43,81043.78,0.0,-0.75379,0.00011,22.5393]
[1777981673943,38.43,81047.8,0.0,-0.75331,0.00011,22.56413]
[1777981678975,38.44,81048.58,0.0,-0.7532,0.00011,22.5697]
[1777981683004,38.44,81041.77,0.0,-0.75397,0.00011,22.53026]
[1777981684011,38.44,81034.71,0.0,-0.75477,0.00011,22.48871]
[1777981686026,38.44,81034.59,0.0,-0.75477,0.00011,22.48851]
[1777981691061,38.44,81030.48,0.0,-0.75523,0.00011,22.46495]
[1777981694082,38.44,81022.04,0.0,-0.75619,0.00011,22.41492]
[1777981696096,38.44,81018.55,0.0,-0.75659,0.00011,22.39426]
[1777981701131,38.44,81017.2,0.0,-0.75673,0.00011,22.38666]
[1777981706165,38.45,81014.06,0.0,-0.75708,0.00011,22.36842]
[1777981710196,38.45,81011.14,0.0,-0.7574,0.00011,22.35148]
[1777981716236,38.45,81009.1,0.0,-0.75765,0.00011,22.33616]
[1777981724970,38.45,81007.79,0.0,-0.75777,0.00011,22.32945]
[1777981730334,38.46,81007.78,0.0,-0.75776,0.00011,22.33025]
[1777981736375,38.46,81008.03,0.0,-0.75771,0.00011,22.3326]
[1777981741413,38.46,81001.6,0.0,-0.75843,0.00011,22.29504]
[1777981742418,38.46,80994.93,0.0,-0.75918,0.00011,22.25522]
[1777981743425,38.46,80991.18,0.0,-0.75961,0.00011,22.23283]
[1777981748463,38.46,80989.22,0.0,-0.75983,0.00011,22.22114]
[1777981750474,38.46,80980.33,0.0,-0.76084,0.00011,22.16783]
[1777981752487,38.46,80978.55,0.0,-0.76104,0.00011,22.15718]
[1777981757523,38.46,80984.9,0.0,-0.76031,0.00011,22.19545]
[1777981762559,38.46,80984.9,0.0,-0.76031,0.00011,22.1956]
[1777981767593,38.46,80983.24,0.0,-0.7605,0.00011,22.1858]
[1777981772628,38.47,80980.61,0.0,-0.76081,0.00011,22.16624]
[1777981778670,38.47,80980.73,0.0,-0.76079,0.00011,22.16735]
[1777981780698,38.47,80975.43,0.0,-0.76139,0.00011,22.13558]
[1777981784716,38.47,80974.67,0.0,-0.76145,0.00011,22.13216]
[1777981789750,38.47,80978.03,0.0,-0.76107,0.00011,22.1525]
[1777981795793,38.47,80976.04,0.0,-0.76129,0.00011,22.1407]
[1777981800834,38.47,80979.8,0.0,-0.76087,0.00011,22.16337]
[1777981801837,38.47,80986.41,0.0,-0.76012,0.00011,22.20297]
[1777981802843,38.47,80978.5,0.0,-0.76101,0.00011,22.15561]
[1777981803852,38.47,80975.5,0.0,-0.76135,0.00011,22.13759]
[1777981804857,38.47,80975.12,0.0,-0.76139,0.00011,22.13532]
[1777981809892,38.47,80974.3,0.0,-0.76148,0.00011,22.1306]
[1777981814930,38.47,80973.11,0.0,-0.76161,0.00011,22.12368]
[1777981816941,38.47,80961.04,0.0,-0.76297,0.00011,22.05114]
[1777981817948,38.47,80953.47,0.0,-0.76382,0.00011,22.00545]
[1777981819962,38.47,80953.01,0.0,-0.76388,0.00011,22.00253]
[1777981820970,38.47,80945.06,0.0,-0.76477,0.00011,21.95452]
[1777981822988,38.47,80933.84,0.0,-0.76602,0.00011,21.88664]
[1777981823992,38.47,80928.9,0.0,-0.76657,0.00011,21.85679]
[1777981824999,38.47,80921.61,0.0,-0.76739,0.00011,21.81254]
[1777981827013,38.47,80908.42,0.0,-0.76885,0.00011,21.7323]
[1777981828020,38.47,80915.13,0.0,-0.76811,0.00011,21.7732]
[1777981829027,38.47,80918.0,0.0,-0.76778,0.00011,21.7908]
[1777981830038,38.47,80918.15,0.0,-0.76777,0.00011,21.79183]
[1777981835073,38.47,80914.05,0.0,-0.76825,0.00011,21.7629]
[1777981840108,38.48,80909.7,0.0,-0.76872,0.00011,21.73693]
[1777981844136,38.48,80904.31,0.0,-0.76932,0.00011,21.70425]
[1777981846150,38.48,80896.6,0.0,-0.77017,0.00011,21.65731]
[1777981847157,38.48,80889.92,0.0,-0.77091,0.00011,21.61649]
[1777981848164,38.48,80883.92,0.0,-0.77157,0.00011,21.57985]
[1777981850179,38.48,80881.57,0.0,-0.77182,0.00011,21.56561]
[1777981855215,38.48,80875.99,0.0,-0.77243,0.00011,21.53193]
[1777981857229,38.48,80872.11,0.0,-0.77286,0.00011,21.50813]
[1777981860250,38.48,80879.38,0.0,-0.77206,0.00011,21.55271]
[1777981862264,38.48,80876.79,0.0,-0.77234,0.00011,21.53681]
[1777981864280,38.48,80867.94,0.0,-0.77332,0.00011,21.48244]
[1777981866295,38.48,80864.64,0.0,-0.77368,0.00011,21.4621]
[1777981867301,38.48,80858.68,0.0,-0.77434,0.00011,21.42535]
[1777981869316,38.48,80855.96,0.0,-0.77463,0.00011,21.40882]
[1777981873346,38.48,80863.91,0.0,-0.77372,0.00011,21.4595]
[1777981876049,38.48,80865.64,0.0,-0.77353,0.00011,21.47034]
[1777981878378,38.48,80855.93,0.0,-0.77459,0.00011,21.41082]
[1777981881084,38.49,80868.45,0.0,-0.77319,0.00011,21.48908]
[1777981882405,38.49,80868.45,0.0,-0.77319,0.00011,21.48916]
[1777981887439,38.49,80866.51,0.0,-0.7734,0.00011,21.47743]
[1777981889454,38.49,80879.87,0.0,-0.77193,0.00011,21.55948]
[1777981891161,38.49,80891.4,0.0,-0.77069,0.00011,21.62573]
[1777981892481,38.49,80897.66,0.0,-0.77,0.00011,21.66373]
[1777981894496,38.49,80898.99,0.0,-0.76986,0.00011,21.67151]
[1777981899531,38.49,80896.93,0.0,-0.7701,0.00011,21.65813]
[1777981904565,38.48,80898.94,0.0,-0.76989,0.00011,21.67009]
[1777981907585,38.48,80893.17,0.0,-0.77053,0.00011,21.63485]
[1777981912621,38.48,80893.14,0.0,-0.77053,0.00011,21.63474]
[1777981917655,38.48,80893.08,0.0,-0.77053,0.00011,21.63444]
[1777981922691,38.48,80893.96,0.0,-0.77043,0.00011,21.63987]
[1777981927726,38.48,80894.81,0.0,-0.77034,0.00011,21.64497]
[1777981932761,38.48,80893.7,0.0,-0.77047,0.00011,21.63798]
[1777981933768,38.48,80883.5,0.0,-0.7716,0.00011,21.57553]
[1777981935782,38.48,80882.38,0.0,-0.77172,0.00011,21.56849]
[1777981940817,38.48,80883.71,0.0,-0.77158,0.00011,21.57635]
[1777981945852,38.48,80883.74,0.0,-0.77158,0.00011,21.57624]
[1777981950887,38.48,80883.45,0.0,-0.77162,0.00011,21.57418]
[1777981955922,38.48,80884.9,0.0,-0.7715,0.00011,21.57858]
[1777981960957,38.48,80884.62,0.0,-0.77153,0.00011,21.57653]
[1777981965992,38.48,80884.43,0.0,-0.77156,0.00011,21.57506]
[1777981971030,38.48,80884.08,0.0,-0.7716,0.00011,21.57264]
[1777981976065,38.48,80881.59,0.0,-0.77188,0.00011,21.55714]
[1777981981101,38.47,80888.24,0.0,-0.77116,0.00011,21.59755]
[1777981982110,38.47,80894.82,0.0,-0.77043,0.00011,21.63767]
[1777981984121,38.47,80895.89,0.0,-0.77032,0.00011,21.64399]
[1777981989156,38.47,80893.9,0.0,-0.77055,0.00011,21.63121]
[1777981994191,38.47,80899.18,0.0,-0.76996,0.00011,21.66344]
[1777981996205,38.47,80904.69,0.0,-0.76935,0.00011,21.69698]
[1777981999227,38.47,80906.38,0.0,-0.76916,0.00011,21.70744]
[1777982004261,38.47,80906.83,0.0,-0.76911,0.00011,21.71037]
[1777982009296,38.47,80909.68,0.0,-0.76879,0.00011,21.72783]
[1777982014331,38.47,80909.3,0.0,-0.76886,0.00011,21.72144]
[1777982018364,38.47,80916.57,0.0,-0.76805,0.00011,21.76571]
[1777982024405,38.47,80918.36,0.0,-0.76786,0.00011,21.77643]
[1777982026419,38.47,80929.78,0.0,-0.76659,0.00011,21.84574]
[1777982028433,38.47,80936.97,0.0,-0.76578,0.00011,21.8894]
[1777982030448,38.47,80939.55,0.0,-0.76549,0.00011,21.9051]
[1777982035482,38.47,80934.63,0.0,-0.76604,0.00011,21.8753]
[1777982039509,38.47,80934.0,0.0,-0.76612,0.00011,21.87091]
[1777982044544,38.47,80932.25,0.0,-0.76633,0.00011,21.8595]
[1777982049580,38.47,80930.89,0.0,-0.7665,0.00011,21.85071]
[1777982054614,38.47,80928.65,0.0,-0.76676,0.00011,21.83647]
[1777982059649,38.46,80927.85,0.0,-0.76686,0.00011,21.83112]
[1777982063366,38.46,80918.06,0.0,-0.76795,0.00011,21.77142]
[1777982064684,38.46,80917.24,0.0,-0.76804,0.00011,21.76636]
[1777982069720,38.46,80911.97,0.0,-0.76863,0.00011,21.73419]
[1777982073436,38.46,80909.72,0.0,-0.76891,0.00011,21.7164]
[1777982078781,38.46,80911.6,0.0,-0.7687,0.00011,21.72799]
[1777982084825,38.46,80910.3,0.0,-0.76884,0.00011,21.72021]
[1777982085831,38.46,80918.87,0.0,-0.76789,0.00011,21.77235]
[1777982086839,38.46,80922.54,0.0,-0.76748,0.00011,21.79461]
[1777982091875,38.46,80921.99,0.0,-0.76755,0.00011,21.79099]
[1777982097916,38.46,80921.96,0.0,-0.76756,0.00011,21.79049]
[1777982102952,38.46,80920.99,0.0,-0.76767,0.00011,21.78434]
[1777982107988,38.46,80921.3,0.0,-0.76764,0.00011,21.78599]
[1777982113022,38.46,80916.81,0.0,-0.76814,0.00011,21.75847]
[1777982118057,38.46,80916.11,0.0,-0.76822,0.00011,21.75414]
[1777982123095,38.46,80916.18,0.0,-0.76821,0.00011,21.7545]
[1777982128128,38.46,80917.04,0.0,-0.76812,0.00011,21.75966]
[1777982133162,38.46,80916.38,0.0,-0.76822,0.00011,21.75141]
[1777982138197,38.46,80916.54,0.0,-0.76821,0.00011,21.75232]
[1777982143232,38.46,80915.16,0.0,-0.76837,0.00011,21.74359]
[1777982148267,38.46,80915.49,0.0,-0.76833,0.00011,21.74558]
[1777982153302,38.46,80918.03,0.0,-0.76805,0.00011,21.761]
[1777982156323,38.46,80911.14,0.0,-0.76882,0.00011,21.71904]
[1777982158338,38.46,80908.39,0.0,-0.76912,0.00011,21.7023]
[1777982163374,38.46,80908.83,0.0,-0.76907,0.00011,21.70518]
[1777982168409,38.46,80908.04,0.0,-0.76915,0.00011,21.70058]
[1777982173444,38.46,80909.08,0.0,-0.76903,0.00011,21.70713]
[1777982178479,38.46,80909.83,0.0,-0.76895,0.00011,21.71189]
[1777982183514,38.46,80912.73,0.0,-0.76862,0.00011,21.72966]
[1777982188550,38.46,80912.71,0.0,-0.76862,0.00011,21.7296]
[1777982193587,38.46,80913.09,0.0,-0.76861,0.00011,21.72782]
[1777982198623,38.46,80912.34,0.0,-0.76869,0.00011,21.72333]
[1777982203657,38.46,80912.14,0.0,-0.76871,0.00011,21.72219]
[1777982208692,38.46,80911.58,0.0,-0.76877,0.00011,21.71887]
[1777982213732,38.46,80911.53,0.0,-0.76877,0.00011,21.71869]
[1777982218762,38.46,80910.42,0.0,-0.76889,0.00011,21.71204]
[1777982220779,38.46,80915.98,0.0,-0.76828,0.00011,21.74594]
[1777982225811,38.46,80917.4,0.0,-0.76812,0.00011,21.75453]
[1777982227825,38.46,80922.77,0.0,-0.76752,0.00011,21.78709]
[1777982229840,38.46,80932.13,0.0,-0.76648,0.00011,21.84396]
[1777982230846,38.46,80940.25,0.0,-0.76557,0.00011,21.89321]
[1777982231854,38.46,80940.49,0.0,-0.76554,0.00011,21.89469]
[1777982235881,38.46,80946.74,0.0,-0.76484,0.00011,21.93256]
[1777982237895,38.46,80951.12,0.0,-0.76435,0.00011,21.95896]
[1777982242929,38.46,80953.19,0.0,-0.76412,0.00011,21.97119]
[1777982247965,38.46,80956.18,0.0,-0.76379,0.00011,21.98897]
[1777982251993,38.46,80963.59,0.0,-0.76299,0.00011,22.02921]
[1777982258035,38.46,80963.34,0.0,-0.76303,0.00011,22.02709]
[1777982262063,38.46,80958.22,0.0,-0.76361,0.00011,21.99594]
[1777982267098,38.46,80958.1,0.0,-0.76363,0.00011,21.99491]
[1777982272132,38.45,80962.16,0.0,-0.76318,0.00011,22.01899]
[1777982277168,38.45,80964.23,0.0,-0.76296,0.00011,22.03102]
[1777982282206,38.45,80968.88,0.0,-0.76245,0.00011,22.05849]
[1777982284220,38.45,80974.4,0.0,-0.76183,0.00011,22.09163]
[1777982285224,38.45,80982.84,0.0,-0.76087,0.00011,22.14233]
[1777982286232,38.45,80988.11,0.0,-0.76027,0.00011,22.17393]
[1777982287243,38.45,80990.08,0.0,-0.76005,0.00011,22.1857]
[1777982289253,38.45,80995.85,0.0,-0.7594,0.00011,22.22007]
[1777982294289,38.45,80997.53,0.0,-0.75922,0.00011,22.22958]
[1777982299323,38.45,80995.77,0.0,-0.75943,0.00011,22.21853]
[1777982304358,38.45,81000.19,0.0,-0.75893,0.00011,22.24489]
[1777982309394,38.45,80999.7,0.0,-0.75899,0.00011,22.24175]
[1777982314431,38.45,80997.27,0.0,-0.7593,0.00011,22.22259]
[1777982319462,38.44,80998.84,0.0,-0.75913,0.00011,22.23155]
[1777982324502,38.44,81003.69,0.0,-0.75859,0.00011,22.26022]
[1777982329538,38.44,81008.26,0.0,-0.75807,0.00011,22.28751]
[1777982334575,38.44,81003.34,0.0,-0.75863,0.00011,22.25808]
[1777982336589,38.44,80996.97,0.0,-0.75935,0.00011,22.22005]
[1777982339610,38.44,80995.02,0.0,-0.75957,0.00011,22.20853]
[1777982344648,38.44,80988.6,0.0,-0.76029,0.00011,22.17033]
[1777982347668,38.44,80984.74,0.0,-0.76073,0.00011,22.1472]
[1777982352705,38.44,80981.84,0.0,-0.76106,0.00011,22.12989]
[1777982357740,38.44,80982.76,0.0,-0.76096,0.00011,22.13527]
[1777982362774,38.44,80986.25,0.0,-0.76057,0.00011,22.15577]
[1777982367809,38.44,80991.18,0.0,-0.76002,0.00011,22.1851]
[1777982372844,38.44,80990.65,0.0,-0.76011,0.00011,22.1777]
[1777982377879,38.44,80987.93,0.0,-0.76041,0.00011,22.16134]
[1777982382913,38.44,80988.42,0.0,-0.76036,0.00011,22.16428]
[1777982387949,38.44,80988.16,0.0,-0.76039,0.00011,22.16272]
[1777982392984,38.44,80986.79,0.0,-0.76054,0.00011,22.15453]
[1777982397012,38.44,80991.97,0.0,-0.75996,0.00011,22.18551]
[1777982398019,38.44,80997.96,0.0,-0.75928,0.00011,22.22132]
[1777982400053,38.44,80999.01,0.0,-0.75916,0.00011,22.22757]
[1777982405755,38.44,80995.07,0.0,-0.7596,0.00011,22.20423]
[1777982409100,38.44,80987.96,0.0,-0.76041,0.00011,22.16173]
[1777982413131,38.44,80986.03,0.0,-0.76062,0.00011,22.15022]
[1777982418164,38.44,80983.79,0.0,-0.76088,0.00011,22.13688]
[1777982421190,38.44,80988.9,0.0,-0.7603,0.00011,22.16756]
[1777982426224,38.44,80990.0,0.0,-0.76017,0.00011,22.1741]
[1777982431259,38.44,80984.09,0.0,-0.76087,0.00011,22.13451]
[1777982434280,38.44,80975.9,0.0,-0.7618,0.00011,22.08523]
[1777982436295,38.44,80978.43,0.0,-0.76151,0.00011,22.10036]
[1777982437300,38.44,80984.73,0.0,-0.7608,0.00011,22.13812]
[1777982439315,38.44,80984.46,0.0,-0.76084,0.00011,22.13632]
[1777982444350,38.44,80980.19,0.0,-0.76133,0.00011,22.11035]
[1777982448379,38.44,80974.91,0.0,-0.76193,0.00011,22.07843]
[1777982453412,38.44,80971.15,0.0,-0.76235,0.00011,22.05574]
[1777982458448,38.44,80970.18,0.0,-0.76246,0.00011,22.04997]
[1777982463483,38.44,80964.56,0.0,-0.76309,0.00011,22.01619]
[1777982465498,38.44,80959.11,0.0,-0.76371,0.00011,21.98328]
[1777982470535,38.44,80960.9,0.0,-0.76351,0.00011,21.99387]
[1777982475568,38.44,80963.24,0.0,-0.76325,0.00011,22.00778]
[1777982480606,38.44,80967.99,0.0,-0.76272,0.00011,22.03616]
[1777982485637,38.44,80968.44,0.0,-0.76267,0.00011,22.03877]
[1777982490672,38.44,80970.84,0.0,-0.7624,0.00011,22.05305]
[1777982492686,38.44,80962.12,0.0,-0.76342,0.00011,21.99623]
[1777982495711,38.44,80959.0,0.0,-0.76377,0.00011,21.97726]
[1777982500741,38.43,80957.59,0.0,-0.76393,0.00011,21.96863]
[1777982505781,38.43,80954.65,0.0,-0.76427,0.00011,21.9508]
[1777982506785,38.43,80947.49,0.0,-0.76507,0.00011,21.90752]
[1777982508799,38.43,80945.37,0.0,-0.76531,0.00011,21.89475]
[1777982513834,38.44,80939.73,0.0,-0.76593,0.00011,21.8609]
[1777982516855,38.44,80935.69,0.0,-0.76638,0.00011,21.8365]
[1777982521889,38.44,80932.06,0.0,-0.76679,0.00011,21.81433]
[1777982526925,38.43,80924.05,0.0,-0.76769,0.00011,21.76528]
[1777982527933,38.43,80916.58,0.0,-0.76852,0.00011,21.71976]
[1777982528939,38.43,80917.88,0.0,-0.76838,0.00011,21.72765]
[1777982531960,38.43,80917.8,0.0,-0.76839,0.00011,21.72721]
[1777982536996,38.43,80916.39,0.0,-0.76854,0.00011,21.71871]
[1777982542033,38.43,80915.19,0.0,-0.76868,0.00011,21.71151]
[1777982544047,38.43,80907.58,0.0,-0.76952,0.00011,21.66519]
[1777982546061,38.44,80908.57,0.0,-0.76941,0.00011,21.67137]
[1777982551097,38.44,80909.7,0.0,-0.7693,0.00011,21.6745]
[1777982556134,38.44,80913.85,0.0,-0.76884,0.00011,21.70007]
[1777982561166,38.44,80918.25,0.0,-0.76834,0.00011,21.72698]
[1777982563180,38.44,80925.14,0.0,-0.76757,0.00011,21.76905]
[1777982564186,38.44,80932.15,0.0,-0.76679,0.00011,21.81176]
[1777982565194,38.44,80936.9,0.0,-0.76626,0.00011,21.84067]
[1777982567208,38.44,80938.22,0.0,-0.76611,0.00011,21.84881]
[1777982572244,38.44,80941.37,0.0,-0.76575,0.00011,21.86812]
[1777982580298,38.44,80942.96,0.0,-0.76556,0.00011,21.87805]
[1777982585334,38.44,80941.42,0.0,-0.76573,0.00011,21.86891]
[1777982590368,38.44,80939.63,0.0,-0.76593,0.00011,21.85822]
[1777982592384,38.44,80949.75,0.0,-0.76479,0.00011,21.91956]
[1777982593390,38.44,80957.21,0.0,-0.76396,0.00011,21.96465]
[1777982594397,38.44,80962.05,0.0,-0.76341,0.00011,21.99382]
[1777982597092,38.44,80969.09,0.0,-0.76262,0.00011,22.03612]
[1777982598425,38.44,80971.5,0.0,-0.76235,0.00011,22.05047]
[1777982603462,38.44,80968.7,0.0,-0.76267,0.00011,22.03358]
[1777982609502,38.44,80965.85,0.0,-0.76299,0.00011,22.01627]
[1777982614536,38.44,80966.94,0.0,-0.76291,0.00011,22.01832]
[1777982619573,38.44,80966.72,0.0,-0.76294,0.00011,22.01662]
[1777982624607,38.44,80972.86,0.0,-0.76225,0.00011,22.05319]
[1777982629643,38.44,80975.22,0.0,-0.762,0.00011,22.06683]
[1777982634678,38.43,80979.85,0.0,-0.76149,0.00011,22.09402]
[1777982638704,38.43,80983.2,0.0,-0.76112,0.00011,22.11376]
[1777982643740,38.43,80981.44,0.0,-0.76132,0.00011,22.10268]
[1777982647768,38.43,80974.22,0.0,-0.76215,0.00011,22.05893]
[1777982651796,38.43,80967.09,0.0,-0.76296,0.00011,22.01583]
[1777982653811,38.43,80966.75,0.0,-0.76299,0.00011,22.01374]
[1777982658846,38.43,80967.24,0.0,-0.76294,0.00011,22.0167]
[1777982663880,38.43,80967.51,0.0,-0.76291,0.00011,22.01832]
[1777982668918,38.43,80967.33,0.0,-0.76293,0.00011,22.01723]
[1777982673953,38.43,80966.16,0.0,-0.76309,0.00011,22.00604]
[1777982678988,38.43,80965.84,0.0,-0.76312,0.00011,22.00417]
[1777982684025,38.43,80964.86,0.0,-0.76323,0.00011,21.99833]
[1777982689059,38.43,80965.68,0.0,-0.76314,0.00011,22.00336]
[1777982691084,38.43,80992.96,0.0,-0.76005,0.00011,22.1674]
[1777982693094,38.43,80990.45,0.0,-0.76033,0.00011,22.15248]
[1777982694098,38.43,80985.08,0.0,-0.76095,0.00011,22.12019]
[1777982697119,38.43,80981.04,0.0,-0.7614,0.00011,22.09609]
[1777982702154,38.43,80979.74,0.0,-0.76154,0.00011,22.08854]
[1777982703163,38.43,80972.1,0.0,-0.7624,0.00011,22.04257]
[1777982704168,38.43,80967.38,0.0,-0.76294,0.00011,22.01417]
[1777982709204,38.43,80966.84,0.0,-0.76299,0.00011,22.01112]
[1777982716251,38.43,80966.67,0.0,-0.76301,0.00011,22.0103]
[1777982718265,38.43,80973.78,0.0,-0.76221,0.00011,22.0531]
[1777982720280,38.43,80977.97,0.0,-0.76174,0.00011,22.07822]
[1777982724308,38.43,80972.44,0.0,-0.76237,0.00011,22.04466]
[1777982730018,38.43,80972.05,0.0,-0.76241,0.00011,22.04216]
[1777982735387,38.43,80977.86,0.0,-0.76179,0.00011,22.07274]
[1777982740088,38.43,80970.28,0.0,-0.76265,0.00011,22.02688]
[1777982741427,38.43,80967.1,0.0,-0.76301,0.00011,22.00765]
[1777982746461,38.43,80966.62,0.0,-0.76306,0.00011,22.0048]
[1777982751501,38.43,80969.28,0.0,-0.76277,0.00011,22.02058]
[1777982756532,38.43,80969.86,0.0,-0.76271,0.00011,22.02366]
[1777982761568,38.43,80969.52,0.0,-0.76276,0.00011,22.02121]
[1777982766602,38.42,80973.38,0.0,-0.76233,0.00011,22.04404]
[1777982770304,38.42,80985.93,0.0,-0.76091,0.00011,22.11945]
[1777982770630,38.42,80985.93,0.0,-0.76091,0.00011,22.11952]
[1777982771637,38.43,80988.63,0.0,-0.7606,0.00011,22.13574]
[1777982776671,38.43,80987.96,0.0,-0.76068,0.00011,22.13176]
[1777982781706,38.43,80985.52,0.0,-0.76095,0.00011,22.11724]
[1777982786742,38.43,80985.98,0.0,-0.7609,0.00011,22.12014]
[1777982788755,38.43,80991.36,0.0,-0.76029,0.00011,22.15245]
[1777982793791,38.43,81001.07,0.0,-0.75921,0.00011,22.20648]
[1777982794799,38.43,81008.85,0.0,-0.75833,0.00011,22.25299]
[1777982795806,38.43,81010.82,0.0,-0.7581,0.00011,22.26473]
[1777982797820,38.43,81022.34,0.0,-0.75678,0.00011,22.33347]
[1777982798837,38.43,81031.42,0.0,-0.75574,0.00011,22.38755]
[1777982799844,38.43,81045.81,0.0,-0.75409,0.00011,22.47291]
[1777982800848,38.43,81051.59,0.0,-0.75342,0.00012,22.50713]
[1777982801854,38.43,81034.09,0.0,-0.75544,0.00011,22.40347]
[1777982802862,38.43,81028.46,0.0,-0.75608,0.00011,22.36991]
[1777982803870,38.43,81027.69,0.0,-0.75617,0.00011,22.3654]
[1777982805883,38.43,81040.57,0.0,-0.75469,0.00011,22.44197]
[1777982806889,38.43,81049.28,0.0,-0.75369,0.00011,22.49355]
[1777982807896,38.43,81048.51,0.0,-0.75378,0.00011,22.48902]
[1777982808904,38.43,81047.93,0.0,-0.75384,0.00011,22.48556]
[1777982813939,38.43,81048.37,0.0,-0.7538,0.00011,22.48774]
[1777982818975,38.42,81044.28,0.0,-0.75428,0.00011,22.46291]
[1777982821995,38.42,81044.46,0.0,-0.75427,0.00011,22.46364]
[1777982827030,38.42,81037.9,0.0,-0.75502,0.00011,22.42484]
[1777982829048,38.42,81035.49,0.0,-0.7553,0.00011,22.41063]
[1777982832065,38.42,81024.58,0.0,-0.75655,0.00011,22.3459]
[1777982834080,38.42,81030.08,0.0,-0.75592,0.00011,22.37855]
[1777982837100,38.42,81027.27,0.0,-0.75624,0.00011,22.36182]
[1777982841128,38.42,81024.76,0.0,-0.75652,0.00011,22.34703]
[1777982846166,38.43,81024.05,0.0,-0.7566,0.00011,22.34309]
[1777982851201,38.43,81029.69,0.0,-0.75597,0.00011,22.37289]
[1777982852213,38.43,81035.49,0.0,-0.75531,0.00011,22.40742]
[1777982854223,38.43,81041.7,0.0,-0.75459,0.00011,22.44436]
[1777982857244,38.43,81034.27,0.0,-0.75544,0.00011,22.40041]
[1777982859258,38.43,81025.62,0.0,-0.75643,0.00011,22.34908]
[1777982861273,38.43,81022.21,0.0,-0.75682,0.00011,22.32872]
[1777982862279,38.43,81014.19,0.0,-0.75774,0.00011,22.28095]
[1777982863286,38.43,81008.54,0.0,-0.75838,0.00011,22.24719]
[1777982864293,38.43,81002.34,0.0,-0.75909,0.00011,22.21014]
[1777982866307,38.43,81001.09,0.0,-0.75923,0.00011,22.20271]
[1777982869328,38.43,80995.3,0.0,-0.75989,0.00011,22.16793]
[1777982874363,38.43,80993.43,0.0,-0.76011,0.00011,22.15667]
[1777982878390,38.43,81002.4,0.0,-0.75909,0.00011,22.21031]
[1777982883426,38.43,81003.13,0.0,-0.75901,0.00011,22.21439]
[1777982888462,38.42,81001.09,0.0,-0.75925,0.00011,22.202]
[1777982890474,38.42,80998.07,0.0,-0.75959,0.00011,22.18381]
[1777982895514,38.42,80998.34,0.0,-0.75956,0.00011,22.18528]
[1777982900546,38.42,81006.18,0.0,-0.75867,0.00011,22.23216]
[1777982902560,38.42,81012.56,0.0,-0.75795,0.00011,22.27026]
[1777982906587,38.42,81018.55,0.0,-0.75726,0.00011,22.30587]
[1777982907595,38.42,81024.81,0.0,-0.75655,0.00011,22.34306]
[1777982909610,38.42,81027.12,0.0,-0.75629,0.00011,22.3566]
[1777982911624,38.42,81037.62,0.0,-0.75511,0.00011,22.41476]
[1777982916659,38.42,81035.51,0.0,-0.75536,0.00011,22.40201]
[1777982921695,38.42,81037.99,0.0,-0.75508,0.00011,22.41677]
[1777982926728,38.42,81038.13,0.0,-0.75505,0.00011,22.41784]
[1777982929454,38.42,81032.01,0.0,-0.75575,0.00011,22.38171]
[1777982934785,38.43,81030.74,0.0,-0.75589,0.00011,22.37458]
[1777982939524,38.43,81040.3,0.0,-0.75479,0.00011,22.43163]
[1777982944856,38.43,81039.71,0.0,-0.75485,0.00011,22.42829]
[1777982948883,38.43,81032.07,0.0,-0.75573,0.00011,22.38302]
[1777982950897,38.43,81030.17,0.0,-0.75595,0.00011,22.37168]
[1777982955932,38.43,81032.49,0.0,-0.75567,0.00011,22.38581]
[1777982959960,38.43,81036.23,0.0,-0.75524,0.00011,22.40827]
[1777982962981,38.43,81030.9,0.0,-0.75585,0.00011,22.37682]
[1777982968022,38.43,81031.18,0.0,-0.75581,0.00011,22.37889]
[1777982970032,38.43,81036.24,0.0,-0.75522,0.00011,22.40906]
[1777982975079,38.43,81038.71,0.0,-0.75496,0.00011,22.41983]
[1777982976075,38.43,81032.1,0.0,-0.75572,0.00011,22.38058]
[1777982977081,38.43,81015.86,0.0,-0.75758,0.00011,22.28387]
[1777982978089,38.43,81012.73,0.0,-0.75794,0.00011,22.26509]
[1777982979095,38.43,81010.62,0.0,-0.75818,0.00011,22.25247]
[1777982984129,38.43,81011.3,0.0,-0.7581,0.00011,22.25653]
[1777982989165,38.43,81010.29,0.0,-0.75822,0.00011,22.25053]
[1777982994201,38.43,81010.43,0.0,-0.7582,0.00011,22.25139]
[1777982999235,38.43,81011.55,0.0,-0.75807,0.00011,22.25808]
[1777983004270,38.43,81018.26,0.0,-0.75731,0.00011,22.29815]
[1777983006283,38.43,81017.97,0.0,-0.75734,0.00011,22.29659]
[1777983011319,38.43,81018.7,0.0,-0.75725,0.00011,22.30102]
[1777983014343,38.43,81027.22,0.0,-0.75628,0.00011,22.35153]
[1777983016357,38.43,81031.24,0.0,-0.75582,0.00011,22.37533]
[1777983018370,38.43,81042.99,0.0,-0.75447,0.00011,22.445]
[1777983020386,38.43,81046.76,0.0,-0.75404,0.00011,22.46735]
[1777983025421,38.43,81046.99,0.0,-0.75402,0.00011,22.46855]
[1777983030456,38.43,81045.75,0.0,-0.75416,0.00011,22.46113]
[1777983033477,38.43,81040.22,0.0,-0.75483,0.00011,22.42421]
[1777983036498,38.43,81036.23,0.0,-0.75529,0.00011,22.40035]
[1777983041535,38.43,81039.1,0.0,-0.75496,0.00011,22.41709]
[1777983046570,38.43,81037.14,0.0,-0.75519,0.00011,22.40517]
[1777983051609,38.43,81036.88,0.0,-0.75522,0.00011,22.40395]
[1777983056640,38.43,81036.84,0.0,-0.75522,0.00011,22.40399]
[1777983059662,38.43,81042.73,0.0,-0.75454,0.00011,22.43903]
[1777983062684,38.43,81044.71,0.0,-0.75431,0.00011,22.45078]
[1777983067717,38.43,81046.23,0.0,-0.75414,0.00011,22.45976]
[1777983070440,38.43,81053.4,0.0,-0.75331,0.00012,22.502]
[1777983071746,38.43,81054.12,0.0,-0.75324,0.00012,22.50596]
[1777983073760,38.43,81059.32,0.0,-0.75264,0.00012,22.53625]
[1777983078796,38.43,81074.12,0.0,-0.75091,0.00012,22.62439]
[1777983080508,38.43,81070.37,0.0,-0.75134,0.00012,22.6027]
[1777983080810,38.43,81070.37,0.0,-0.75133,0.00012,22.60307]
[1777983085846,38.44,81075.39,0.0,-0.75071,0.00012,22.63427]
[1777983090883,38.45,81074.94,0.0,-0.75073,0.00012,22.6332]
[1777983095915,38.45,81073.13,0.0,-0.75094,0.00012,22.62007]
[1777983098938,38.46,81083.44,0.0,-0.74973,0.00012,22.6814]
[1777983100651,38.46,81091.11,0.0,-0.74883,0.00012,22.72648]
[1777983101957,38.46,81091.38,0.0,-0.74879,0.00012,22.72849]
[1777983106992,38.46,81088.91,0.0,-0.74905,0.00012,22.71515]
[1777983112033,38.47,81094.41,0.0,-0.74839,0.00012,22.74843]
[1777983113042,38.47,81102.2,0.0,-0.74748,0.00012,22.79403]
[1777983114050,38.47,81123.24,0.0,-0.74502,0.00012,22.91629]
[1777983115061,38.47,81120.88,0.0,-0.7453,0.00012,22.90264]
[1777983116062,38.47,81109.35,0.0,-0.74664,0.00012,22.83582]
[1777983118076,38.47,81108.9,0.0,-0.74669,0.00012,22.83332]
[1777983121104,38.47,81099.08,0.0,-0.74783,0.00012,22.77651]
[1777983122110,38.47,81093.43,0.0,-0.74848,0.00012,22.7437]
[1777983123118,38.47,81092.61,0.0,-0.74857,0.00012,22.7391]
[1777983127145,38.47,81101.37,0.0,-0.74753,0.00012,22.79127]
[1777983129159,38.48,81105.17,0.0,-0.74708,0.00012,22.81386]
[1777983134196,38.48,81103.22,0.0,-0.74728,0.00012,22.80357]
[1777983139233,38.48,81099.49,0.0,-0.74769,0.00012,22.78302]
[1777983140240,38.48,81094.11,0.0,-0.74831,0.00012,22.75194]
[1777983143261,38.49,81092.3,0.0,-0.74851,0.00012,22.74219]
[1777983144268,38.49,81083.65,0.0,-0.74951,0.00012,22.692]
[1777983146281,38.49,81080.76,0.0,-0.74983,0.00012,22.67573]
[1777983152325,38.5,81083.01,0.0,-0.74955,0.00012,22.68686]
[1777983157359,38.5,81079.25,0.0,-0.74995,0.00012,22.6666]
[1777983162399,38.51,81082.46,0.0,-0.74954,0.00012,22.68712]
[1777983167432,38.52,81078.44,0.0,-0.74997,0.00012,22.66532]
[1777983169447,38.52,81068.5,0.0,-0.75111,0.00012,22.60787]
[1777983170454,38.52,81058.7,0.0,-0.75223,0.00012,22.5508]
[1777983172470,38.52,81058.25,0.0,-0.75227,0.00012,22.54885]
[1777983177502,38.53,81057.88,0.0,-0.75227,0.00012,22.5486]
[1777983181531,38.54,81066.33,0.0,-0.75126,0.00012,22.59971]
[1777983182537,38.54,81070.12,0.0,-0.75082,0.00012,22.62224]
[1777983184552,38.54,81070.71,0.0,-0.75074,0.00012,22.62631]
[1777983189587,38.54,81068.91,0.0,-0.75091,0.00012,22.61729]
[1777983191601,38.55,81076.89,0.0,-0.74998,0.00012,22.66457]
[1777983192610,38.55,81084.59,0.0,-0.74908,0.00012,22.70979]
[1777983194622,38.55,81086.57,0.0,-0.74884,0.00012,22.72188]
[1777983199660,38.55,81088.35,0.0,-0.74861,0.00012,22.73359]
[1777983201674,38.56,81095.58,0.0,-0.74776,0.00012,22.77617]
[1777983203688,38.56,81097.24,0.0,-0.74755,0.00012,22.78627]
[1777983208723,38.56,81096.72,0.0,-0.74759,0.00012,22.78432]
[1777983213759,38.57,81097.02,0.0,-0.74756,0.00012,22.78301]
[1777983218793,38.57,81098.04,0.0,-0.74742,0.00012,22.78985]
[1777983223828,38.57,81102.14,0.0,-0.74693,0.00012,22.81456]
[1777983227859,38.57,81096.48,0.0,-0.74757,0.00012,22.78249]
[1777983229876,38.58,81091.16,0.0,-0.74818,0.00012,22.75181]
[1777983231576,38.59,81085.7,0.0,-0.74876,0.00012,22.7227]
[1777983233902,38.61,81080.75,0.0,-0.74922,0.00012,22.69955]
[1777983237929,38.62,81075.14,0.0,-0.74978,0.00012,22.67081]
[1777983239943,38.63,81067.6,0.0,-0.75058,0.00012,22.63036]
[1777983243971,38.64,81075.18,0.0,-0.74967,0.00012,22.67596]
[1777983246994,38.65,81080.48,0.0,-0.74899,0.00012,22.71049]
[1777983248001,38.66,81088.26,0.0,-0.74803,0.00012,22.75829]
[1777983249008,38.66,81088.4,0.0,-0.74801,0.00012,22.75931]
[1777983253036,38.66,81094.57,0.0,-0.74728,0.00012,22.79583]
[1777983258071,38.67,81091.1,0.0,-0.74766,0.00012,22.77666]
[1777983263107,38.67,81091.04,0.0,-0.74765,0.00012,22.77724]
[1777983265120,38.68,81086.29,0.0,-0.74815,0.00012,22.75209]
[1777983270157,38.69,81084.18,0.0,-0.74833,0.00012,22.74297]
[1777983271863,38.69,81093.21,0.0,-0.7473,0.00012,22.79154]
[1777983277204,38.69,81091.68,0.0,-0.74746,0.00012,22.78353]
[1777983282239,38.7,81091.64,0.0,-0.74745,0.00012,22.78416]
[1777983287274,38.7,81089.74,0.0,-0.74765,0.00012,22.77405]
[1777983292309,38.7,81090.72,0.0,-0.74752,0.00012,22.78064]
[1777983297344,38.71,81089.62,0.0,-0.74762,0.00012,22.77516]
[1777983302382,38.71,81083.37,0.0,-0.74833,0.00012,22.73994]
[1777983303386,38.71,81072.46,0.0,-0.74958,0.00012,22.67684]
[1777983305404,38.71,81070.25,0.0,-0.74983,0.00012,22.6645]
[1777983307419,38.73,81076.88,0.0,-0.74899,0.00012,22.70637]
[1777983309433,38.73,81078.58,0.0,-0.74878,0.00012,22.71674]
[1777983310441,38.73,81085.62,0.0,-0.74797,0.00012,22.75776]
[1777983312454,38.73,81090.8,0.0,-0.74736,0.00012,22.78814]
[1777983317489,38.73,81095.62,0.0,-0.74678,0.00012,22.81676]
[1777983322524,38.74,81100.35,0.0,-0.74622,0.00012,22.84477]
[1777983325545,38.74,81102.32,0.0,-0.74598,0.00012,22.85681]
[1777983330580,38.74,81103.13,0.0,-0.74586,0.00012,22.86271]
[1777983335615,38.75,81100.41,0.0,-0.74617,0.00012,22.84422]
[1777983340649,38.75,81101.53,0.0,-0.74602,0.00012,22.85197]
[1777983344678,38.76,81108.85,0.0,-0.74514,0.00012,22.89507]
[1777983346692,38.76,81112.61,0.0,-0.7447,0.00012,22.91706]
[1777983350721,38.76,81117.79,0.0,-0.74408,0.00012,22.94749]
[1777983353741,38.76,81119.92,0.0,-0.74382,0.00012,22.96011]
[1777983358792,38.76,81118.75,0.0,-0.74395,0.00012,22.95409]
[1777983363820,38.77,81118.96,0.0,-0.74391,0.00012,22.95604]
[1777983368852,38.77,81113.81,0.0,-0.74449,0.00012,22.92726]
[1777983373888,38.77,81116.6,0.0,-0.74415,0.00012,22.94408]
[1777983378923,38.78,81114.35,0.0,-0.74439,0.00012,22.93197]
[1777983383958,38.78,81113.92,0.0,-0.74442,0.00012,22.93046]
[1777983391007,38.78,81112.64,0.0,-0.74457,0.00012,22.92018]
[1777983396043,38.79,81111.19,0.0,-0.74472,0.00012,22.91275]
[1777983401079,38.79,81108.76,0.0,-0.74499,0.00012,22.89973]
[1777983405109,38.79,81103.44,0.0,-0.74559,0.00012,22.86982]
[1777983406114,38.79,81092.58,0.0,-0.74684,0.00012,22.8075]
[1777983407122,38.79,81091.85,0.0,-0.74692,0.00012,22.80351]
[1777983412854,38.8,81098.3,0.0,-0.74615,0.00012,22.8418]
[1777983414173,38.8,81097.34,0.0,-0.74626,0.00012,22.83666]
[1777983418200,38.8,81090.86,0.0,-0.74699,0.00012,22.80015]
[1777983423235,38.81,81089.11,0.0,-0.74717,0.00012,22.79122]
[1777983426255,38.81,81082.53,0.0,-0.74791,0.00012,22.75396]
[1777983428269,38.81,81079.71,0.0,-0.74822,0.00012,22.73823]
[1777983433304,38.82,81077.4,0.0,-0.74846,0.00012,22.72635]
[1777983438339,38.82,81077.63,0.0,-0.7484,0.00012,22.72918]
[1777983443375,38.83,81093.02,0.0,-0.74659,0.00012,22.81951]
[1777983444382,38.84,81095.97,0.0,-0.74619,0.00012,22.83939]
[1777983449417,38.89,81097.19,0.0,-0.74578,0.00012,22.85915]
[1777983454452,38.92,81096.78,0.0,-0.74565,0.00012,22.86203]
[1777983459486,38.93,81089.69,0.0,-0.74641,0.00012,22.82441]
[1777983461500,38.93,81090.63,0.0,-0.74629,0.00012,22.8303]
[1777983466536,38.95,81086.38,0.0,-0.74666,0.00012,22.81155]
[1777983471260,38.98,81085.06,0.0,-0.74669,0.00012,22.80995]
[1777983476606,38.98,81085.05,0.0,-0.74666,0.00012,22.8112]
[1777983478620,39.0,81079.13,0.0,-0.74723,0.00011,22.78257]
[1777983482648,39.02,81072.71,0.0,-0.74785,0.00011,22.75154]
[1777983484662,39.02,81068.89,0.0,-0.74827,0.00011,22.73]
[1777983489696,39.03,81068.27,0.0,-0.74832,0.00011,22.72761]
[1777983493725,39.03,81063.16,0.0,-0.74889,0.00011,22.6992]
[1777983499767,39.04,81065.73,0.0,-0.74856,0.00011,22.71556]
[1777983504804,39.04,81067.37,0.0,-0.74835,0.00011,22.72622]
[1777983509838,39.06,81074.63,0.0,-0.74743,0.00011,22.77199]
[1777983510845,39.07,81083.29,0.0,-0.74637,0.00011,22.8245]
[1777983512858,39.08,81085.41,0.0,-0.74609,0.00012,22.83544]
[1777983517894,39.08,81084.11,0.0,-0.74622,0.00011,22.82907]
[1777983522928,39.09,81084.11,0.0,-0.7462,0.00011,22.83013]
[1777983524942,39.09,81090.7,0.0,-0.74543,0.00012,22.86815]
[1777983526955,39.09,81085.37,0.0,-0.74603,0.00012,22.8381]
[1777983529977,39.09,81092.24,0.0,-0.74523,0.00012,22.87785]
[1777983531991,39.09,81087.43,0.0,-0.74578,0.00012,22.85076]
[1777983535012,39.09,81081.83,0.0,-0.74641,0.00011,22.81935]
[1777983540048,39.1,81080.93,0.0,-0.74649,0.00011,22.81531]
[1777983545089,39.1,81082.46,0.0,-0.74629,0.00011,22.82515]
[1777983550127,39.11,81082.64,0.0,-0.74625,0.00011,22.82721]
[1777983552133,39.11,81075.78,0.0,-0.74703,0.00011,22.78842]
[1777983553145,39.11,81071.56,0.0,-0.7475,0.00011,22.76474]
[1777983556161,39.11,81068.71,0.0,-0.74781,0.00011,22.74926]
[1777983560189,39.13,81077.73,0.0,-0.7467,0.00011,22.80465]
[1777983565224,39.13,81076.39,0.0,-0.74683,0.00011,22.79814]
[1777983570259,39.13,81077.71,0.0,-0.74665,0.00011,22.80682]
[1777983575294,39.14,81077.88,0.0,-0.74664,0.00011,22.8048]
[1777983580330,39.14,81077.8,0.0,-0.74662,0.00011,22.80546]
[1777983583039,39.14,81082.84,0.0,-0.74603,0.00011,22.83465]
[1777983585365,39.15,81083.57,0.0,-0.74594,0.00011,22.83939]
[1777983590400,39.15,81082.56,0.0,-0.74603,0.00011,22.83455]
[1777983595435,39.15,81082.66,0.0,-0.746,0.00011,22.83605]
[1777983598458,39.16,81073.28,0.0,-0.74707,0.00011,22.78308]
[1777983599465,39.16,81069.95,0.0,-0.74744,0.00011,22.76429]
[1777983604501,39.16,81068.33,0.0,-0.74761,0.00011,22.75607]
[1777983606515,39.16,81074.3,0.0,-0.74691,0.00011,22.79097]
[1777983609536,39.17,81080.37,0.0,-0.7462,0.00011,22.82625]
[1777983614571,39.17,81076.41,0.0,-0.74663,0.00011,22.80463]
[1777983619607,39.17,81071.57,0.0,-0.74716,0.00011,22.77804]
[1777983623634,39.18,81065.74,0.0,-0.74781,0.00011,22.74567]
[1777983628673,39.18,81065.81,0.0,-0.74777,0.00011,22.74743]
[1777983633705,39.19,81063.95,0.0,-0.74799,0.00011,22.73402]
[1777983635720,39.19,81054.54,0.0,-0.74905,0.00011,22.68056]
[1777983637732,39.19,81062.44,0.0,-0.74814,0.00011,22.72625]
[1777983639746,39.19,81062.05,0.0,-0.74818,0.00011,22.72443]
[1777983644781,39.2,81058.79,0.0,-0.74852,0.00011,22.70694]
[1777983649816,39.2,81059.55,0.0,-0.74841,0.00011,22.71258]
[1777983654851,39.2,81059.65,0.0,-0.74837,0.00011,22.71436]
[1777983661917,39.21,81060.31,0.0,-0.74826,0.00011,22.71987]
[1777983663916,39.21,81066.55,0.0,-0.74754,0.00011,22.75602]
[1777983665928,39.21,81070.33,0.0,-0.7471,0.00011,22.77808]
[1777983670963,39.22,81074.29,0.0,-0.74662,0.00011,22.80171]
[1777983675998,39.22,81076.54,0.0,-0.74634,0.00011,22.81545]
[1777983681033,39.23,81078.3,0.0,-0.74612,0.00011,22.82639]
[1777983682040,39.23,81087.08,0.0,-0.74511,0.00011,22.87647]
[1777983683047,39.23,81096.42,0.0,-0.74403,0.00012,22.92959]
[1777983684054,39.23,81092.65,0.0,-0.74446,0.00011,22.9083]
[1777983685062,39.23,81098.57,0.0,-0.74378,0.00012,22.94189]
[1777983688084,39.23,81106.28,0.0,-0.74289,0.00012,22.98564]
[1777983693120,39.23,81112.35,0.0,-0.74222,0.00012,23.01581]
[1777983698163,39.23,81113.79,0.0,-0.74205,0.00012,23.02381]
[1777983701185,39.23,81116.18,0.0,-0.74178,0.00012,23.03719]
[1777983706221,39.23,81112.37,0.0,-0.74222,0.00012,23.01554]
[1777983711257,39.23,81116.97,0.0,-0.74169,0.00012,23.04128]
[1777983716290,39.23,81120.41,0.0,-0.7413,0.00012,23.06039]
[1777983721325,39.22,81119.62,0.0,-0.7414,0.00012,23.05554]
[1777983726359,39.22,81120.04,0.0,-0.74136,0.00012,23.05759]
[1777983731398,39.22,81120.09,0.0,-0.74136,0.00012,23.05752]
[1777983736429,39.22,81119.51,0.0,-0.74144,0.00012,23.0539]
[1777983741466,39.22,81113.9,0.0,-0.74209,0.00012,23.02201]
[1777983744164,39.22,81107.22,0.0,-0.74286,0.00012,22.98428]
[1777983748514,39.22,81103.59,0.0,-0.74328,0.00012,22.96383]
[1777983750528,39.22,81110.68,0.0,-0.74246,0.00012,23.00392]
[1777983752542,39.22,81115.57,0.0,-0.74193,0.00012,23.02736]
[1777983757576,39.22,81114.05,0.0,-0.7421,0.00012,23.01863]
[1777983764304,39.22,81113.13,0.0,-0.74221,0.00012,23.01325]
[1777983769661,39.22,81107.03,0.0,-0.74292,0.00012,22.9787]
[1777983774375,39.22,81098.27,0.0,-0.74393,0.00012,22.92925]
[1777983775703,39.22,81083.17,0.0,-0.74566,0.00011,22.84367]
[1777983776710,39.22,81081.71,0.0,-0.74583,0.00011,22.83552]
[1777983780738,39.22,81073.39,0.0,-0.74677,0.00011,22.78872]
[1777983781744,39.22,81071.84,0.0,-0.74695,0.00011,22.77999]
[1777983786780,39.22,81075.93,0.0,-0.74646,0.00011,22.80387]
[1777983790807,39.22,81069.56,0.0,-0.74719,0.00011,22.76793]
[1777983792822,39.22,81069.26,0.0,-0.74722,0.00011,22.76646]
[1777983797857,39.23,81069.7,0.0,-0.74715,0.00011,22.76966]
[1777983802891,39.23,81069.67,0.0,-0.74714,0.00011,22.77015]
[1777983807927,39.23,81069.58,0.0,-0.74714,0.00011,22.7703]
[1777983809941,39.23,81075.99,0.0,-0.7464,0.00011,22.80709]
[1777983811955,39.23,81081.01,0.0,-0.74584,0.00011,22.83176]
[1777983814976,39.23,81083.42,0.0,-0.74556,0.00011,22.84566]
[1777983820016,39.24,81083.93,0.0,-0.7455,0.00011,22.8488]
[1777983826061,39.24,81084.43,0.0,-0.74544,0.00011,22.8519]
[1777983831093,39.24,81084.05,0.0,-0.74548,0.00011,22.84997]
[1777983833107,39.24,81091.19,0.0,-0.74465,0.00011,22.89057]
[1777983835120,39.24,81090.29,0.0,-0.74476,0.00011,22.88549]
[1777983840156,39.24,81083.04,0.0,-0.74559,0.00011,22.84445]
[1777983845192,39.24,81084.81,0.0,-0.74538,0.00011,22.85471]
[1777983850227,39.24,81083.44,0.0,-0.74553,0.00011,22.84715]
[1777983855262,39.24,81084.69,0.0,-0.74538,0.00011,22.85447]
[1777983860296,39.24,81080.53,0.0,-0.74586,0.00011,22.83104]
[1777983865332,39.24,81078.8,0.0,-0.74605,0.00011,22.82153]
[1777983870367,39.24,81081.84,0.0,-0.74569,0.00011,22.83918]
[1777983873388,39.24,81090.0,0.0,-0.74478,0.00011,22.88154]
[1777983876412,39.24,81089.36,0.0,-0.74485,0.00011,22.87796]
[1777983882454,39.25,81089.75,0.0,-0.74481,0.00011,22.88023]
[1777983889505,39.25,81090.48,0.0,-0.74472,0.00011,22.88442]
[1777983894539,39.25,81094.71,0.0,-0.74423,0.00012,22.90839]
[1777983899573,39.24,81095.25,0.0,-0.74417,0.00012,22.91135]
[1777983905284,39.24,81105.33,0.0,-0.74302,0.00012,22.96823]
[1777983906623,39.24,81111.68,0.0,-0.74228,0.00012,23.00399]
[1777983907630,39.24,81118.89,0.0,-0.74145,0.00012,23.04454]
[1777983908637,39.24,81120.61,0.0,-0.74125,0.00012,23.05414]
[1777983912664,39.24,81125.68,0.0,-0.74067,0.00012,23.08232]
[1777983915354,39.24,81130.01,0.0,-0.74018,0.00012,23.10639]
[1777983919715,39.24,81171.55,0.0,-0.73534,0.00012,23.33758]
[1777983920724,39.24,81177.93,0.0,-0.73459,0.00012,23.37294]
[1777983921729,39.24,81172.91,0.0,-0.73519,0.00012,23.34489]
[1777983922738,39.24,81166.87,0.0,-0.7359,0.00012,23.31111]
[1777983923745,39.24,81161.22,0.0,-0.73657,0.00012,23.27944]
[1777983925427,39.24,81141.05,0.0,-0.73892,0.00012,23.16679]
[1777983925759,39.24,81140.98,0.0,-0.73894,0.00012,23.16618]
[1777983926767,39.24,81141.15,0.0,-0.73892,0.00012,23.16695]
[1777983931801,39.23,81145.24,0.0,-0.73849,0.00012,23.1848]
[1777983935497,39.23,81151.8,0.0,-0.73774,0.00012,23.2208]
[1777983937844,39.23,81150.75,0.0,-0.73788,0.00012,23.21428]
[1777983942878,39.22,81144.34,0.0,-0.73865,0.00012,23.17747]
[1777983947913,39.22,81144.6,0.0,-0.73864,0.00012,23.17797]
[1777983952948,39.21,81150.32,0.0,-0.73799,0.00012,23.20892]
[1777983957983,39.21,81153.88,0.0,-0.7376,0.00012,23.22767]
[1777983961004,39.21,81162.66,0.0,-0.73659,0.00012,23.27587]
[1777983963043,39.21,81169.52,0.0,-0.73579,0.00012,23.3138]
[1777983964039,39.21,81183.82,0.0,-0.73412,0.00012,23.39304]
[1777983965053,39.21,81184.03,0.0,-0.73409,0.00012,23.39424]
[1777983970082,39.21,81176.9,0.0,-0.73492,0.00012,23.35503]
[1777983973103,39.21,81175.81,0.0,-0.73504,0.00012,23.34924]
[1777983974111,39.21,81181.58,0.0,-0.73437,0.00012,23.38123]
[1777983975120,39.21,81181.25,0.0,-0.7344,0.00012,23.37945]
[1777983978141,39.21,81187.73,0.0,-0.73364,0.00012,23.41534]
[1777983982168,39.21,81192.95,0.0,-0.73303,0.00012,23.44413]
[1777983987203,39.21,81194.08,0.0,-0.73289,0.00012,23.45029]
[1777983992238,39.21,81194.7,0.0,-0.73285,0.00012,23.44947]
[1777983996265,39.21,81201.03,0.0,-0.73211,0.00012,23.48413]
[1777984001301,39.21,81192.25,0.0,-0.73315,0.00012,23.43557]
[1777984003314,39.21,81189.13,0.0,-0.73352,0.00012,23.41833]
[1777984006338,39.21,81181.24,0.0,-0.73444,0.00012,23.37481]
[1777984008352,39.21,81175.55,0.0,-0.73511,0.00012,23.34345]
[1777984013388,39.21,81172.69,0.0,-0.73543,0.00012,23.328]
[1777984018422,39.21,81178.4,0.0,-0.73475,0.00012,23.36008]
[1777984022450,39.21,81179.73,0.0,-0.73459,0.00012,23.36768]
[1777984025471,39.21,81191.34,0.0,-0.73323,0.00012,23.43188]
[1777984027486,39.21,81196.02,0.0,-0.73268,0.00012,23.45765]
[1777984032521,39.21,81197.73,0.0,-0.73248,0.00012,23.46687]
[1777984037556,39.21,81198.62,0.0,-0.73238,0.00012,23.47156]
[1777984042592,39.21,81203.68,0.0,-0.73179,0.00012,23.49907]
[1777984046619,39.21,81208.28,0.0,-0.73125,0.00012,23.52397]
[1777984051655,39.21,81208.39,0.0,-0.73128,0.00012,23.52]
[1777984056691,39.21,81210.93,0.0,-0.73099,0.00012,23.53332]
[1777984061726,39.2,81209.44,0.0,-0.73118,0.00012,23.52464]
[1777984066775,39.2,81214.79,0.0,-0.73056,0.00012,23.55336]
[1777984067768,39.2,81224.65,0.0,-0.7294,0.00012,23.60706]
[1777984068776,39.2,81225.75,0.0,-0.72927,0.00012,23.61288]
[1777984071796,39.2,81220.66,0.0,-0.72989,0.00012,23.58458]
[1777984074816,39.2,81225.91,0.0,-0.72928,0.00012,23.61272]
[1777984079851,39.19,81226.56,0.0,-0.72922,0.00012,23.61533]
[1777984084886,39.19,81225.13,0.0,-0.72941,0.00012,23.60666]
[1777984089921,39.18,81225.34,0.0,-0.7294,0.00012,23.60694]
[1777984091935,39.18,81230.42,0.0,-0.72881,0.00012,23.63424]
[1777984096971,39.15,81230.19,0.0,-0.72902,0.00012,23.62516]
[1777984102007,39.14,81231.07,0.0,-0.72897,0.00012,23.62739]
[1777984107042,39.13,81234.29,0.0,-0.72865,0.00012,23.64238]
[1777984109055,39.12,81239.62,0.0,-0.72806,0.00012,23.66932]
[1777984114091,39.09,81236.03,0.0,-0.72867,0.00012,23.639]
[1777984119126,39.09,81237.67,0.0,-0.7285,0.00012,23.64701]
[1777984123154,39.08,81227.28,0.0,-0.72979,0.00012,23.5878]
[1777984124161,39.08,81216.26,0.0,-0.7311,0.00012,23.52726]
[1777984126834,39.07,81220.04,0.0,-0.73066,0.00012,23.54773]
[1777984132217,39.07,81221.21,0.0,-0.73053,0.00012,23.55365]
[1777984137252,39.07,81219.48,0.0,-0.73075,0.00012,23.54369]
[1777984140273,39.07,81214.38,0.0,-0.73136,0.00012,23.51542]
[1777984144302,39.07,81212.76,0.0,-0.73155,0.00012,23.5063]
[1777984149337,39.07,81215.7,0.0,-0.73121,0.00012,23.5222]
[1777984154371,39.07,81215.55,0.0,-0.73124,0.00012,23.52104]
[1777984159406,39.06,81215.91,0.0,-0.7312,0.00012,23.5227]
[1777984161419,39.06,81221.31,0.0,-0.73056,0.00012,23.55222]
[1777984164449,39.06,81224.72,0.0,-0.73016,0.00012,23.57065]
[1777984169478,39.06,81227.79,0.0,-0.72981,0.00012,23.58687]
[1777984174515,39.06,81227.35,0.0,-0.72991,0.00012,23.57978]
[1777984178542,39.06,81217.81,0.0,-0.73105,0.00012,23.52701]
[1777984180555,39.06,81210.58,0.0,-0.73191,0.00012,23.48707]
[1777984182569,39.06,81212.22,0.0,-0.73172,0.00012,23.49603]
[1777984187605,39.05,81206.55,0.0,-0.73239,0.00012,23.46463]
[1777984192639,39.05,81209.13,0.0,-0.73209,0.00012,23.4788]
[1777984197674,39.05,81209.04,0.0,-0.7321,0.00012,23.47819]
[1777984202709,39.05,81209.41,0.0,-0.73206,0.00012,23.48014]
[1777984203717,39.05,81214.67,0.0,-0.73144,0.00012,23.50908]
[1777984208752,39.05,81220.62,0.0,-0.73074,0.00012,23.54151]
[1777984212780,39.05,81230.93,0.0,-0.72952,0.00012,23.59769]
[1777984214794,39.05,81230.54,0.0,-0.72957,0.00012,23.59533]
[1777984219829,39.05,81228.38,0.0,-0.72984,0.00012,23.58283]
[1777984225871,39.04,81228.82,0.0,-0.72981,0.00012,23.58451]
[1777984230906,39.04,81229.09,0.0,-0.72979,0.00012,23.58539]
[1777984236948,39.04,81230.79,0.0,-0.72963,0.00012,23.58978]
[1777984241986,39.04,81229.27,0.0,-0.72983,0.00012,23.58085]
[1777984247678,39.03,81228.78,0.0,-0.7299,0.00012,23.57758]
[1777984249031,39.03,81222.94,0.0,-0.7306,0.00012,23.54543]
[1777984250039,39.03,81218.07,0.0,-0.73118,0.00012,23.5185]
[1777984252056,39.03,81225.63,0.0,-0.73028,0.00012,23.55991]
[1777984253064,39.03,81229.73,0.0,-0.7298,0.00012,23.5823]
[1777984258102,39.03,81229.39,0.0,-0.72985,0.00012,23.57984]
[1777984263134,39.03,81230.04,0.0,-0.72979,0.00012,23.58287]
[1777984266162,39.02,81241.27,0.0,-0.72846,0.00012,23.64391]
[1777984269183,39.02,81244.2,0.0,-0.72811,0.00012,23.65978]
[1777984270190,39.03,81251.42,0.0,-0.72725,0.00012,23.69932]
[1777984271197,39.03,81248.99,0.0,-0.72753,0.00012,23.68628]
[1777984273212,39.03,81239.9,0.0,-0.72862,0.00012,23.63672]
[1777984274218,39.03,81233.09,0.0,-0.72943,0.00012,23.59932]
[1777984275227,39.02,81228.96,0.0,-0.72992,0.00012,23.57657]
[1777984277891,39.02,81222.73,0.0,-0.73067,0.00012,23.54214]
[1777984280260,39.02,81228.25,0.0,-0.73002,0.00012,23.57218]
[1777984282274,39.02,81217.35,0.0,-0.73132,0.00012,23.51211]
[1777984283281,39.02,81216.71,0.0,-0.7314,0.00012,23.50854]
[1777984285295,39.02,81208.56,0.0,-0.73236,0.00012,23.46353]
[1777984287960,39.02,81211.84,0.0,-0.73198,0.00012,23.4816]
[1777984293353,39.02,81208.66,0.0,-0.73238,0.00012,23.45993]
[1777984298388,39.02,81212.06,0.0,-0.73198,0.00012,23.47865]
[1777984301411,39.02,81206.83,0.0,-0.7326,0.00012,23.44975]
[1777984302416,39.02,81223.99,0.0,-0.73056,0.00012,23.54426]
[1777984303423,39.02,81231.11,0.0,-0.72972,0.00012,23.58323]
[1777984304429,39.02,81232.69,0.0,-0.72953,0.00012,23.59177]
[1777984309465,39.02,81232.36,0.0,-0.72959,0.00012,23.58935]
[1777984314500,39.01,81231.81,0.0,-0.72967,0.00012,23.58574]
[1777984319535,39.01,81231.73,0.0,-0.72969,0.00012,23.58471]
[1777984324571,39.01,81235.09,0.0,-0.7293,0.00012,23.6025]
[1777984325576,39.01,81229.24,0.0,-0.73,0.00012,23.57031]
[1777984326583,39.01,81223.55,0.0,-0.73068,0.00012,23.53894]
[1777984328598,39.01,81223.03,0.0,-0.73075,0.00012,23.53591]
[1777984333634,39.01,81223.22,0.0,-0.73073,0.00012,23.53661]
[1777984337662,39.01,81230.42,0.0,-0.72988,0.00012,23.57585]
[1777984341693,39.0,81228.49,0.0,-0.73012,0.00012,23.56482]
[1777984344711,39.0,81224.63,0.0,-0.73059,0.00012,23.54335]
[1777984349745,39.0,81227.77,0.0,-0.73022,0.00012,23.56022]
[1777984355790,39.0,81230.72,0.0,-0.72991,0.00012,23.57176]
[1777984360827,39.0,81230.33,0.0,-0.72997,0.00012,23.56911]
[1777984365866,38.99,81230.21,0.0,-0.73,0.00012,23.56796]
[1777984368886,38.99,81222.1,0.0,-0.73097,0.00012,23.52312]
[1777984371904,38.99,81217.86,0.0,-0.73147,0.00012,23.4996]
[1777984373918,38.99,81226.0,0.0,-0.73051,0.00012,23.54433]
[1777984375933,38.99,81227.02,0.0,-0.73039,0.00012,23.5498]
[1777984379960,38.99,81221.95,0.0,-0.731,0.00012,23.52163]
[1777984384996,38.99,81217.88,0.0,-0.73149,0.00012,23.49899]
[1777984389024,38.99,81225.32,0.0,-0.73061,0.00012,23.53982]
[1777984391038,38.99,81225.53,0.0,-0.73058,0.00012,23.54086]
[1777984396073,38.99,81225.29,0.0,-0.73062,0.00012,23.53913]
[1777984401108,38.98,81228.13,0.0,-0.73029,0.00012,23.55438]
[1777984405135,38.98,81233.49,0.0,-0.72966,0.00012,23.58355]
[1777984410170,38.98,81233.6,0.0,-0.72966,0.00012,23.58361]
[1777984411176,38.98,81226.73,0.0,-0.73051,0.00012,23.5416]
[1777984412185,38.98,81223.8,0.0,-0.73086,0.00012,23.52542]
[1777984417219,38.98,81223.08,0.0,-0.73095,0.00012,23.52114]
[1777984420241,38.98,81229.92,0.0,-0.73014,0.00012,23.55859]
[1777984421247,38.98,81233.88,0.0,-0.72967,0.00012,23.58024]
[1777984426282,38.98,81234.38,0.0,-0.72963,0.00012,23.58245]
[1777984431317,38.97,81236.01,0.0,-0.72944,0.00012,23.59083]
[1777984436353,38.97,81236.08,0.0,-0.72945,0.00012,23.59063]
[1777984439023,38.97,81246.6,0.0,-0.72819,0.00012,23.64829]
[1777984440381,38.97,81250.29,0.0,-0.72774,0.00012,23.66879]
[1777984443402,38.97,81257.53,0.0,-0.72687,0.00012,23.70863]
[1777984445417,38.98,81261.28,0.0,-0.72641,0.00012,23.7294]
[1777984450451,38.98,81264.75,0.0,-0.72598,0.00012,23.74899]
[1777984453472,38.98,81274.77,0.0,-0.72476,0.00012,23.80366]
[1777984455487,38.98,81277.11,0.0,-0.72448,0.00012,23.81651]
[1777984459164,38.98,81268.09,0.0,-0.72556,0.00012,23.76793]
[1777984460521,38.98,81259.41,0.0,-0.7266,0.00012,23.72086]
[1777984462536,38.98,81257.75,0.0,-0.72679,0.00012,23.71196]
[1777984466563,38.99,81252.38,0.0,-0.72741,0.00012,23.68393]
[1777984469584,38.97,81243.44,0.0,-0.72856,0.00012,23.63128]
[1777984472605,38.96,81236.26,0.0,-0.72949,0.00012,23.58576]
[1777984476633,38.96,81233.67,0.0,-0.72984,0.00012,23.56996]
[1777984481668,38.96,81230.92,0.0,-0.73018,0.00012,23.5544]
[1777984486703,38.95,81227.7,0.0,-0.73057,0.00012,23.53635]
[1777984491743,38.95,81226.11,0.0,-0.73077,0.00012,23.5273]
[1777984496776,38.95,81226.49,0.0,-0.73073,0.00012,23.52913]
[1777984503825,38.95,81225.28,0.0,-0.73088,0.00012,23.5221]
[1777984506850,38.95,81218.67,0.0,-0.73167,0.00012,23.48553]
[1777984508875,38.95,81225.69,0.0,-0.73083,0.00012,23.52418]
[1777984510888,38.95,81221.44,0.0,-0.73134,0.00012,23.50068]
[1777984512905,38.95,81215.66,0.0,-0.73203,0.00012,23.46873]
[1777984517939,38.95,81216.86,0.0,-0.73189,0.00012,23.47534]
[1777984522975,38.95,81215.73,0.0,-0.73202,0.00012,23.4691]
[1777984528015,38.95,81207.41,0.0,-0.73301,0.00012,23.42312]
[1777984529020,38.95,81196.12,0.0,-0.73434,0.00012,23.36048]
[1777984530027,38.95,81197.25,0.0,-0.73421,0.00012,23.36681]
[1777984531046,38.95,81194.56,0.0,-0.73455,0.00012,23.34789]
[1777984532044,38.95,81188.64,0.0,-0.73525,0.00012,23.31504]
[1777984533057,38.95,81170.59,0.0,-0.73737,0.00012,23.2143]
[1777984534061,38.95,81158.03,0.0,-0.73884,0.00012,23.14405]
[1777984535073,38.95,81154.47,0.0,-0.73925,0.00012,23.12435]
[1777984537096,38.96,81163.41,0.0,-0.73819,0.00012,23.17531]
[1777984538094,38.96,81170.05,0.0,-0.7374,0.00012,23.21289]
[1777984539096,38.96,81171.5,0.0,-0.73722,0.00012,23.22131]
[1777984540104,38.96,81173.18,0.0,-0.73702,0.00012,23.23098]
[1777984545139,38.96,81172.22,0.0,-0.7371,0.00012,23.22683]
[1777984549167,38.97,81181.86,0.0,-0.73595,0.00012,23.28169]
[1777984551181,38.97,81183.69,0.0,-0.73572,0.00012,23.29231]
[1777984556217,38.97,81184.49,0.0,-0.73561,0.00012,23.29765]
[1777984559239,38.97,81190.62,0.0,-0.73487,0.00012,23.33228]
[1777984565279,38.98,81191.83,0.0,-0.73471,0.00012,23.3398]
[1777984567299,38.98,81206.44,0.0,-0.73298,0.00012,23.4211]
[1777984568322,38.98,81221.69,0.0,-0.73117,0.00012,23.50559]
[1777984569313,38.98,81227.77,0.0,-0.73043,0.00012,23.53954]
[1777984572329,38.98,81229.9,0.0,-0.73017,0.00012,23.55176]
[1777984577364,38.99,81230.42,0.0,-0.73008,0.00012,23.55544]
[1777984582079,38.99,81235.98,0.0,-0.72941,0.00012,23.58656]
[1777984587435,38.99,81236.37,0.0,-0.72934,0.00012,23.58947]
[1777984590461,39.0,81249.26,0.0,-0.7278,0.00012,23.66028]
[1777984592149,39.0,81255.58,0.0,-0.72707,0.00012,23.69069]
[1777984595494,39.0,81257.71,0.0,-0.72681,0.00012,23.70237]
[1777984602219,39.0,81254.36,0.0,-0.72721,0.00012,23.68429]
[1777984607578,39.0,81254.0,0.0,-0.72725,0.00012,23.68252]
[1777984612613,39.0,81258.22,0.0,-0.72672,0.00012,23.70638]
[1777984617649,39.0,81256.57,0.0,-0.7269,0.00012,23.69826]
[1777984622683,39.01,81256.05,0.0,-0.72694,0.00012,23.69632]
[1777984626711,39.01,81248.88,0.0,-0.72778,0.00012,23.658]
[1777984628730,39.01,81246.24,0.0,-0.72809,0.00012,23.644]
[1777984631746,39.02,81253.73,0.0,-0.72718,0.00012,23.68548]
[1777984633760,39.02,81255.79,0.0,-0.72692,0.00012,23.6971]
[1777984638795,39.02,81254.25,0.0,-0.72708,0.00012,23.68959]
[1777984643831,39.03,81255.02,0.0,-0.72697,0.00012,23.69466]
[1777984648865,39.03,81255.09,0.0,-0.72694,0.00012,23.6959]
[1777984653901,39.03,81253.66,0.0,-0.72712,0.00012,23.68494]
[1777984658935,39.04,81254.02,0.0,-0.72706,0.00012,23.68779]
[1777984663969,39.04,81254.57,0.0,-0.72697,0.00012,23.69166]
[1777984669004,39.04,81253.92,0.0,-0.72703,0.00012,23.689]
[1777984674040,39.05,81254.01,0.0,-0.727,0.00012,23.69035]
[1777984679075,39.05,81252.92,0.0,-0.72711,0.00012,23.68529]
[1777984685119,39.06,81252.89,0.0,-0.72709,0.00012,23.68616]
[1777984691159,39.06,81253.13,0.0,-0.72703,0.00012,23.68849]
[1777984694182,39.06,81237.64,0.0,-0.72887,0.00012,23.60466]
[1777984695192,39.06,81231.5,0.0,-0.72959,0.00012,23.57128]
[1777984696196,39.07,81231.46,0.0,-0.72954,0.00012,23.5736]
[1777984698210,39.1,81232.64,0.0,-0.72927,0.00012,23.58562]
[1777984701231,39.13,81237.93,0.0,-0.72847,0.00012,23.62219]
[1777984703246,39.14,81245.18,0.0,-0.72754,0.00012,23.66423]
[1777984705260,39.14,81241.21,0.0,-0.72801,0.00012,23.64304]
[1777984710295,39.15,81237.17,0.0,-0.72846,0.00012,23.62204]
[1777984713316,39.15,81223.85,0.0,-0.73006,0.00012,23.54597]
[1777984714322,39.15,81213.11,0.0,-0.73133,0.00012,23.48696]
[1777984715329,39.15,81212.34,0.0,-0.73143,0.00012,23.48261]
[1777984716336,39.15,81221.49,0.0,-0.73034,0.00012,23.53296]
[1777984718351,39.15,81227.09,0.0,-0.72967,0.00012,23.56393]
[1777984723387,39.15,81222.56,0.0,-0.73021,0.00012,23.53903]
[1777984728420,39.15,81214.0,0.0,-0.73124,0.00012,23.49157]
[1777984731441,39.15,81210.43,0.0,-0.73166,0.00012,23.47175]
[1777984736488,39.15,81216.11,0.0,-0.731,0.00012,23.5026]
[1777984738492,39.14,81218.87,0.0,-0.73067,0.00012,23.51755]
[1777984743526,39.14,81219.34,0.0,-0.73063,0.00012,23.51964]
[1777984749567,39.15,81217.97,0.0,-0.73077,0.00012,23.51308]
[1777984754606,39.15,81216.65,0.0,-0.73091,0.00012,23.50665]
[1777984755610,39.15,81223.01,0.0,-0.73015,0.00012,23.54163]
[1777984757625,39.15,81228.88,0.0,-0.72945,0.00012,23.57393]
[1777984763357,39.17,81235.73,0.0,-0.72855,0.00012,23.6148]
[1777984765679,39.17,81229.35,0.0,-0.7293,0.00012,23.58071]
[1777984768701,39.2,81229.38,0.0,-0.72912,0.00012,23.58827]
[1777984773426,39.21,81234.48,0.0,-0.72848,0.00012,23.61496]
[1777984778771,39.21,81236.51,0.0,-0.72823,0.00012,23.62622]
[1777984783807,39.22,81234.65,0.0,-0.72845,0.00012,23.61631]
[1777984790855,39.22,81234.16,0.0,-0.7285,0.00012,23.61393]
[1777984793568,39.22,81244.42,0.0,-0.72727,0.00012,23.66969]
[1777984795892,39.22,81249.35,0.0,-0.72669,0.00012,23.69639]
[1777984798916,39.22,81256.7,0.0,-0.72581,0.00012,23.73593]
[1777984803950,39.22,81262.43,0.0,-0.72513,0.00012,23.76662]
[1777984805965,39.22,81268.86,0.0,-0.72436,0.00012,23.80132]
[1777984808985,39.22,81270.75,0.0,-0.72414,0.00012,23.81154]
[1777984814020,39.22,81272.94,0.0,-0.72387,0.00012,23.8233]
[1777984819055,39.22,81271.69,0.0,-0.72402,0.00012,23.81658]
[1777984824092,39.22,81267.53,0.0,-0.72452,0.00012,23.79426]
[1777984825102,39.22,81257.91,0.0,-0.72567,0.00012,23.7425]
[1777984827112,39.22,81260.06,0.0,-0.72541,0.00012,23.75418]
[1777984832149,39.22,81259.38,0.0,-0.72551,0.00012,23.74678]
[1777984837181,39.22,81260.66,0.0,-0.72536,0.00012,23.7537]
[1777984842222,39.22,81258.67,0.0,-0.7256,0.00012,23.74281]
[1777984845237,39.22,81267.18,0.0,-0.72458,0.00012,23.7885]
[1777984847252,39.22,81266.71,0.0,-0.72464,0.00012,23.78586]
[1777984852286,39.22,81264.95,0.0,-0.72486,0.00012,23.77601]
[1777984857322,39.21,81262.42,0.0,-0.72518,0.00012,23.76185]
[1777984862357,39.21,81263.83,0.0,-0.72502,0.00012,23.76892]
[1777984867392,39.21,81265.4,0.0,-0.72485,0.00012,23.77681]
[1777984872427,39.21,81266.06,0.0,-0.72478,0.00012,23.77979]
[1777984877462,39.2,81268.73,0.0,-0.72448,0.00012,23.79356]
[1777984882498,39.2,81272.64,0.0,-0.72402,0.00012,23.81389]
[1777984887533,39.2,81283.26,0.0,-0.72276,0.00012,23.87019]
[1777984889547,39.2,81277.64,0.0,-0.72344,0.00012,23.84007]
[1777984894584,39.2,81276.11,0.0,-0.72365,0.00012,23.82776]
[1777984899618,39.2,81273.61,0.0,-0.72395,0.00012,23.81435]
[1777984905661,39.2,81272.25,0.0,-0.72411,0.00012,23.80714]
[1777984910709,39.2,81266.21,0.0,-0.72483,0.00012,23.77475]
[1777984914737,39.2,81258.95,0.0,-0.7257,0.00012,23.73543]
[1777984919771,39.2,81264.47,0.0,-0.72505,0.00012,23.76475]
[1777984924808,39.2,81271.43,0.0,-0.72422,0.00012,23.80225]
[1777984927823,39.2,81274.89,0.0,-0.72381,0.00012,23.82085]
[1777984932861,39.2,81275.58,0.0,-0.72372,0.00012,23.82457]
[1777984937896,39.2,81274.61,0.0,-0.72384,0.00012,23.81937]
[1777984942931,39.2,81272.96,0.0,-0.72403,0.00012,23.81056]
[1777984947966,39.2,81272.77,0.0,-0.72406,0.00012,23.8096]
[1777984953000,39.2,81268.51,0.0,-0.72459,0.00012,23.78275]
[1777984958036,39.2,81267.42,0.0,-0.72472,0.00012,23.77708]
[1777984962064,39.2,81258.56,0.0,-0.72577,0.00012,23.72938]
[1777984964774,39.2,81256.78,0.0,-0.72599,0.00012,23.71953]
[1777984970121,39.2,81255.47,0.0,-0.72616,0.00012,23.71215]
[1777984975157,39.19,81254.0,0.0,-0.72634,0.00012,23.70397]
[1777984980192,39.19,81256.55,0.0,-0.72604,0.00012,23.71724]
[1777984984223,39.19,81263.4,0.0,-0.72525,0.00012,23.75297]
[1777984989260,39.18,81263.74,0.0,-0.72522,0.00012,23.75438]
[1777984991274,39.19,81269.98,0.0,-0.72447,0.00012,23.78809]
[1777984992281,39.19,81275.48,0.0,-0.72381,0.00012,23.81766]
[1777984993288,39.19,81280.91,0.0,-0.72316,0.00012,23.84679]
[1777984994988,39.19,81282.45,0.0,-0.72298,0.00012,23.85502]
[1777985000337,39.18,81281.95,0.0,-0.72304,0.00012,23.8522]
[1777985005372,39.18,81282.01,0.0,-0.72304,0.00012,23.85238]
[1777985007385,39.18,81287.25,0.0,-0.72241,0.00012,23.88035]
[1777985012423,39.18,81288.6,0.0,-0.72228,0.00012,23.88323]
[1777985017456,39.18,81290.61,0.0,-0.72205,0.00012,23.89366]
[1777985022492,39.18,81291.37,0.0,-0.72196,0.00012,23.89737]
[1777985027528,39.18,81292.38,0.0,-0.72185,0.00012,23.90239]
[1777985032563,39.18,81293.49,0.0,-0.72173,0.00012,23.90793]
[1777985037599,39.17,81295.04,0.0,-0.72155,0.00012,23.91577]
[1777985042636,39.17,81295.28,0.0,-0.72153,0.00012,23.91662]
[1777985047676,39.17,81295.32,0.0,-0.72154,0.00012,23.9164]
[1777985052711,39.17,81295.41,0.0,-0.72154,0.00012,23.91646]
[1777985057745,39.17,81294.72,0.0,-0.72163,0.00012,23.91236]
[1777985062780,39.16,81294.53,0.0,-0.72166,0.00012,23.91085]
[1777985067815,39.16,81294.67,0.0,-0.72166,0.00012,23.9112]
[1777985072849,39.16,81294.86,0.0,-0.72167,0.00012,23.90777]
[1777985077884,39.16,81295.59,0.0,-0.72159,0.00012,23.91126]
[1777985082921,39.16,81297.84,0.0,-0.72133,0.00012,23.92282]
[1777985087955,39.16,81297.28,0.0,-0.72141,0.00012,23.9194]
[1777985092990,39.15,81296.89,0.0,-0.72147,0.00012,23.91689]
[1777985098028,39.15,81299.45,0.0,-0.72117,0.00012,23.9301]
[1777985103064,39.15,81297.56,0.0,-0.72141,0.00012,23.91959]
[1777985108099,39.15,81298.2,0.0,-0.72134,0.00012,23.92256]
[1777985113133,39.15,81298.4,0.0,-0.72133,0.00012,23.92318]
[1777985118169,39.14,81298.38,0.0,-0.72134,0.00012,23.92264]
[1777985124211,39.14,81298.66,0.0,-0.72132,0.00012,23.9236]
[1777985129246,39.14,81303.33,0.0,-0.72077,0.00012,23.94799]
[1777985134281,39.14,81302.79,0.0,-0.72087,0.00012,23.94054]
[1777985139316,39.13,81299.96,0.0,-0.72122,0.00012,23.92497]
[1777985144351,39.13,81300.2,0.0,-0.7212,0.00012,23.92581]
[1777985149387,39.13,81292.6,0.0,-0.72213,0.00012,23.88481]
[1777985151399,39.13,81288.86,0.0,-0.72258,0.00012,23.8647]
[1777985153416,39.13,81282.0,0.0,-0.72341,0.00012,23.82786]
[1777985154438,39.13,81276.7,0.0,-0.72405,0.00012,23.7994]
[1777985155429,39.13,81271.24,0.0,-0.7247,0.00012,23.77003]
[1777985156436,39.13,81265.74,0.0,-0.72536,0.00012,23.74042]
[1777985157443,39.13,81260.01,0.0,-0.72604,0.00012,23.70953]
[1777985158450,39.13,81252.3,0.0,-0.72696,0.00012,23.66789]
[1777985160464,39.13,81255.24,0.0,-0.7266,0.00012,23.68409]
[1777985165498,39.14,81250.64,0.0,-0.72714,0.00012,23.65993]
[1777985170533,39.14,81251.15,0.0,-0.72705,0.00012,23.66352]
[1777985171546,39.14,81263.25,0.0,-0.72561,0.00012,23.72914]
[1777985173557,39.14,81268.76,0.0,-0.72494,0.00012,23.75911]
[1777985178593,39.14,81267.12,0.0,-0.72513,0.00012,23.75064]
[1777985184635,39.14,81266.84,0.0,-0.72515,0.00012,23.74958]
[1777985189671,39.15,81266.37,0.0,-0.7252,0.00012,23.74742]
[1777985194703,39.15,81267.77,0.0,-0.72505,0.00012,23.75128]
[1777985199742,39.15,81268.15,0.0,-0.72499,0.00012,23.75369]
[1777985204778,39.15,81267.31,0.0,-0.72509,0.00012,23.74952]
[1777985208811,39.15,81251.77,0.0,-0.72694,0.00012,23.66585]
[1777985209813,39.15,81245.46,0.0,-0.72769,0.00012,23.63173]
[1777985210823,39.15,81237.41,0.0,-0.72864,0.00012,23.58812]
[1777985211845,39.15,81244.67,0.0,-0.72778,0.00012,23.62738]
[1777985212833,39.15,81245.81,0.0,-0.72765,0.00012,23.63339]
[1777985214848,39.15,81244.16,0.0,-0.72786,0.00012,23.624]
[1777985219883,39.14,81241.25,0.0,-0.72823,0.00012,23.60717]
[1777985224918,39.14,81242.45,0.0,-0.72811,0.00012,23.61274]
[1777985227940,39.14,81233.19,0.0,-0.72922,0.00012,23.56174]
[1777985230960,39.14,81232.83,0.0,-0.72928,0.00012,23.55928]
[1777985233981,39.13,81221.36,0.0,-0.73065,0.00012,23.49615]
[1777985235994,39.13,81211.83,0.0,-0.73178,0.00012,23.44362]
[1777985241031,39.13,81215.4,0.0,-0.73137,0.00012,23.46297]
[1777985246066,39.13,81212.04,0.0,-0.73177,0.00012,23.4443]
[1777985251101,39.13,81213.59,0.0,-0.73162,0.00012,23.44859]
[1777985254129,39.13,81222.79,0.0,-0.73053,0.00012,23.49891]
[1777985256143,39.13,81224.23,0.0,-0.73036,0.00012,23.50661]
[1777985261178,39.13,81223.93,0.0,-0.73041,0.00012,23.50445]
[1777985264199,39.13,81233.83,0.0,-0.72924,0.00012,23.55825]
[1777985266214,39.12,81235.74,0.0,-0.72902,0.00012,23.56837]
[1777985271248,39.12,81232.94,0.0,-0.72937,0.00012,23.55234]
[1777985274268,39.12,81225.94,0.0,-0.73021,0.00012,23.51366]
[1777985279304,39.12,81223.7,0.0,-0.73049,0.00012,23.50092]
[1777985284338,39.12,81224.26,0.0,-0.73043,0.00012,23.50354]
[1777985289374,39.11,81224.66,0.0,-0.73039,0.00012,23.50529]
[1777985294409,39.11,81224.78,0.0,-0.73039,0.00012,23.50549]
[1777985300451,39.11,81225.16,0.0,-0.73036,0.00012,23.50703]
[1777985304480,39.11,81216.04,0.0,-0.73145,0.00012,23.45664]
[1777985307166,39.11,81215.23,0.0,-0.73155,0.00012,23.45204]
[1777985309513,39.11,81209.63,0.0,-0.73221,0.00012,23.42116]
[1777985311528,39.11,81204.22,0.0,-0.73288,0.00012,23.38725]
[1777985313542,39.11,81199.0,0.0,-0.7335,0.00012,23.35848]
[1777985318576,39.11,81198.79,0.0,-0.73352,0.00012,23.35755]
[1777985323611,39.11,81189.86,0.0,-0.73456,0.00012,23.3084]
[1777985325626,39.11,81185.07,0.0,-0.73512,0.00012,23.28202]
[1777985330661,39.11,81183.72,0.0,-0.73527,0.00012,23.27515]
[1777985335696,39.12,81187.37,0.0,-0.73482,0.00012,23.29604]
[1777985340730,39.12,81188.67,0.0,-0.73466,0.00012,23.30381]
[1777985344759,39.12,81183.37,0.0,-0.73527,0.00012,23.27484]
[1777985347780,39.12,81188.3,0.0,-0.73468,0.00012,23.30257]
[1777985351814,39.12,81183.17,0.0,-0.73528,0.00012,23.27457]
[1777985352816,39.12,81204.8,0.0,-0.73272,0.00012,23.39429]
[1777985354831,39.12,81208.97,0.0,-0.73223,0.00012,23.4174]
[1777985359866,39.12,81208.29,0.0,-0.73231,0.00012,23.4136]
[1777985364900,39.12,81208.46,0.0,-0.73229,0.00012,23.4145]
[1777985369935,39.12,81212.32,0.0,-0.73183,0.00012,23.43574]
[1777985370943,39.12,81219.41,0.0,-0.73099,0.00012,23.47467]
[1777985371950,39.12,81220.83,0.0,-0.73085,0.00012,23.47835]
[1777985372957,39.12,81227.54,0.0,-0.73006,0.00012,23.51503]
[1777985374971,39.12,81231.29,0.0,-0.72961,0.00012,23.53535]
[1777985380016,39.12,81231.34,0.0,-0.72962,0.00012,23.53502]
[1777985385044,39.12,81231.34,0.0,-0.72964,0.00012,23.53437]
[1777985390078,39.11,81225.93,0.0,-0.73029,0.00012,23.50416]
[1777985393098,39.11,81225.16,0.0,-0.73039,0.00012,23.49966]
[1777985398133,39.11,81226.15,0.0,-0.73029,0.00012,23.50464]
[1777985403171,39.11,81225.36,0.0,-0.73039,0.00012,23.49977]
[1777985407202,39.11,81218.19,0.0,-0.73125,0.00012,23.4602]
[1777985408205,39.11,81210.9,0.0,-0.73212,0.00012,23.41999]
[1777985409212,39.11,81210.55,0.0,-0.73216,0.00012,23.41806]
[1777985414247,39.11,81212.18,0.0,-0.73197,0.00012,23.42693]
[1777985419286,39.11,81214.09,0.0,-0.73174,0.00012,23.43735]
[1777985424318,39.11,81217.99,0.0,-0.73128,0.00012,23.4586]
[1777985429353,39.11,81231.49,0.0,-0.72969,0.00012,23.53234]
[1777985431369,39.1,81237.84,0.0,-0.72896,0.00012,23.56268]
[1777985436405,39.1,81242.33,0.0,-0.72845,0.00012,23.58635]
[1777985441438,39.1,81243.21,0.0,-0.72836,0.00012,23.5903]
[1777985443452,39.1,81256.63,0.0,-0.72677,0.00012,23.66288]
[1777985445466,39.09,81260.12,0.0,-0.72636,0.00012,23.68138]
[1777985450501,39.09,81261.24,0.0,-0.72625,0.00012,23.68617]
[1777985455538,39.09,81272.47,0.0,-0.72492,0.00012,23.74633]
[1777985456544,39.09,81281.14,0.0,-0.72388,0.00012,23.79315]
[1777985458235,39.09,81286.65,0.0,-0.72321,0.00012,23.82283]
[1777985459567,39.09,81298.65,0.0,-0.72176,0.00012,23.88716]
[1777985460574,39.09,81298.49,0.0,-0.72178,0.00012,23.88625]
[1777985465609,39.09,81295.66,0.0,-0.72213,0.00012,23.87091]
[1777985470644,39.09,81297.73,0.0,-0.72189,0.00012,23.88178]
[1777985474672,39.08,81291.48,0.0,-0.72264,0.00012,23.84815]
[1777985476687,39.08,81289.48,0.0,-0.72289,0.00012,23.83738]
[1777985481721,39.08,81291.17,0.0,-0.72268,0.00012,23.8464]
[1777985486756,39.08,81290.26,0.0,-0.72279,0.00012,23.84148]
[1777985492799,39.08,81285.12,0.0,-0.72344,0.00012,23.80988]
[1777985497834,39.08,81283.08,0.0,-0.72368,0.00012,23.79903]
[1777985498841,39.08,81275.38,0.0,-0.7246,0.00012,23.75763]
[1777985499848,39.08,81279.08,0.0,-0.72416,0.00012,23.77763]
[1777985504883,39.09,81273.96,0.0,-0.72477,0.00012,23.75035]
[1777985510926,39.09,81272.08,0.0,-0.72498,0.00012,23.74069]
[1777985515959,39.09,81271.21,0.0,-0.72507,0.00012,23.73644]
[1777985520993,39.09,81272.65,0.0,-0.72489,0.00012,23.74465]
[1777985526030,39.09,81272.17,0.0,-0.72494,0.00012,23.74247]
[1777985531067,39.1,81270.07,0.0,-0.72518,0.00012,23.73158]
[1777985537113,39.1,81270.06,0.0,-0.72517,0.00012,23.73209]
[1777985542149,39.1,81270.88,0.0,-0.72506,0.00012,23.73697]
[1777985547183,39.1,81276.09,0.0,-0.72443,0.00012,23.76543]
[1777985553227,39.1,81276.64,0.0,-0.72438,0.00012,23.76469]
[1777985558262,39.1,81274.95,0.0,-0.72457,0.00012,23.75589]
[1777985564305,39.11,81274.69,0.0,-0.72459,0.00012,23.75489]
[1777985569340,39.11,81276.74,0.0,-0.72434,0.00012,23.76623]
[1777985574378,39.11,81276.05,0.0,-0.72442,0.00012,23.76281]
[1777985579414,39.11,81275.73,0.0,-0.72445,0.00012,23.76139]
[1777985584449,39.11,81274.28,0.0,-0.72462,0.00012,23.75389]
[1777985589485,39.11,81274.82,0.0,-0.72454,0.00012,23.75713]
[1777985594520,39.11,81276.75,0.0,-0.7243,0.00012,23.76781]
[1777985599555,39.12,81276.29,0.0,-0.72435,0.00012,23.76559]
[1777985609290,39.12,81277.13,0.0,-0.72424,0.00012,23.77064]
[1777985614661,39.12,81271.64,0.0,-0.72492,0.00012,23.73734]
[1777985619694,39.12,81270.41,0.0,-0.72506,0.00012,23.7311]
[1777985625736,39.12,81275.61,0.0,-0.72442,0.00012,23.75956]
[1777985630772,39.12,81275.97,0.0,-0.72437,0.00012,23.76178]
[1777985635807,39.13,81276.84,0.0,-0.72426,0.00012,23.76674]
[1777985640843,39.13,81276.33,0.0,-0.72432,0.00012,23.76425]
[1777985645876,39.13,81275.88,0.0,-0.72436,0.00012,23.76208]
[1777985650912,39.13,81275.92,0.0,-0.72435,0.00012,23.76257]
[1777985655947,39.13,81275.27,0.0,-0.72442,0.00012,23.75934]
[1777985657964,39.13,81286.05,0.0,-0.72313,0.00012,23.81734]
[1777985659978,39.13,81289.25,0.0,-0.72274,0.00012,23.83453]
[1777985665011,39.13,81289.27,0.0,-0.72274,0.00012,23.83456]
[1777985670046,39.13,81294.93,0.0,-0.72206,0.00012,23.86473]
[1777985675081,39.13,81295.13,0.0,-0.72207,0.00012,23.86152]
[1777985680119,39.13,81297.23,0.0,-0.72182,0.00012,23.87251]
[1777985687164,39.13,81295.02,0.0,-0.72209,0.00012,23.86036]
[1777985693207,39.13,81292.52,0.0,-0.7224,0.00012,23.84676]
[1777985698243,39.13,81291.64,0.0,-0.72251,0.00012,23.84192]
[1777985703281,39.12,81294.83,0.0,-0.72213,0.00012,23.85881]
[1777985708315,39.12,81291.77,0.0,-0.7225,0.00012,23.84225]
[1777985713356,39.12,81291.69,0.0,-0.72252,0.00012,23.84169]
[1777985718387,39.12,81272.96,0.0,-0.72477,0.00012,23.74103]
[1777985719394,39.12,81267.25,0.0,-0.72545,0.00012,23.71031]
[1777985724430,39.12,81262.7,0.0,-0.72599,0.00012,23.68623]
[1777985725437,39.13,81252.12,0.0,-0.72725,0.00012,23.62902]
[1777985727452,39.13,81248.95,0.0,-0.72762,0.00012,23.61213]
[1777985732486,39.13,81252.01,0.0,-0.72726,0.00012,23.62564]
[1777985737521,39.13,81248.89,0.0,-0.72761,0.00012,23.60964]
[1777985742556,39.14,81243.33,0.0,-0.72825,0.00012,23.58047]
[1777985747590,39.14,81244.34,0.0,-0.7281,0.00012,23.58708]
[1777985752627,39.15,81244.52,0.0,-0.72806,0.00012,23.58916]
[1777985757661,39.15,81243.5,0.0,-0.72815,0.00012,23.5847]
[1777985760683,39.16,81237.77,0.0,-0.72882,0.00012,23.55418]
[1777985765717,39.16,81245.77,0.0,-0.72784,0.00012,23.59892]
[1777985767731,39.16,81246.64,0.0,-0.72772,0.00012,23.60429]
[1777985772766,39.17,81244.35,0.0,-0.72797,0.00012,23.59265]
[1777985777802,39.17,81247.19,0.0,-0.72761,0.00012,23.6093]
[1777985781830,39.18,81252.8,0.0,-0.72692,0.00012,23.64045]
[1777985784850,39.18,81255.66,0.0,-0.72657,0.00012,23.65641]
[1777985790555,39.18,81256.5,0.0,-0.72645,0.00012,23.66166]
[1777985793913,39.18,81262.54,0.0,-0.72574,0.00012,23.69075]
[1777985795927,39.18,81264.67,0.0,-0.72548,0.00012,23.70248]
[1777985800962,39.19,81269.51,0.0,-0.72489,0.00012,23.729]
[1777985805997,39.19,81271.99,0.0,-0.72459,0.00012,23.74267]
[1777985811031,39.19,81269.18,0.0,-0.72492,0.00012,23.72785]
[1777985818080,39.19,81268.63,0.0,-0.72497,0.00012,23.72537]
[1777985822109,39.19,81262.75,0.0,-0.72567,0.00012,23.69398]
[1777985825131,39.19,81260.81,0.0,-0.72589,0.00012,23.68382]
[1777985830167,39.2,81261.48,0.0,-0.7258,0.00012,23.68797]
[1777985835201,39.2,81257.8,0.0,-0.72623,0.00012,23.66866]
[1777985840236,39.2,81259.02,0.0,-0.72607,0.00012,23.67589]
[1777985842249,39.2,81264.54,0.0,-0.7254,0.00012,23.70588]
[1777985845271,39.2,81266.39,0.0,-0.72517,0.00012,23.71612]
[1777985849299,39.2,81260.94,0.0,-0.72582,0.00012,23.68706]
[1777985852319,39.21,81259.13,0.0,-0.72605,0.00012,23.67353]
[1777985857356,39.21,81254.15,0.0,-0.72663,0.00012,23.64722]
[1777985859369,39.21,81248.4,0.0,-0.72731,0.00012,23.61638]
[1777985862390,39.21,81255.02,0.0,-0.72651,0.00012,23.65269]
[1777985865411,39.21,81256.01,0.0,-0.72638,0.00012,23.65846]
[1777985870450,39.22,81253.71,0.0,-0.72664,0.00012,23.64667]
[1777985876495,39.22,81254.78,0.0,-0.7265,0.00012,23.65327]
[1777985881531,39.22,81256.27,0.0,-0.7263,0.00012,23.66196]
[1777985888579,39.23,81260.26,0.0,-0.72581,0.00012,23.68425]
[1777985893614,39.23,81260.25,0.0,-0.7258,0.00012,23.68469]
[1777985900663,39.23,81260.25,0.0,-0.72578,0.00012,23.68538]
[1777985905698,39.23,81260.39,0.0,-0.72575,0.00012,23.68662]
[1777985910732,39.24,81262.26,0.0,-0.72552,0.00012,23.69716]
[1777985912748,39.24,81267.51,0.0,-0.72491,0.00012,23.72151]
[1777985917781,39.24,81267.46,0.0,-0.72491,0.00012,23.72153]
[1777985922817,39.24,81266.71,0.0,-0.725,0.00012,23.71781]
[1777985927852,39.24,81267.67,0.0,-0.72487,0.00012,23.72326]
[1777985929869,39.24,81277.15,0.0,-0.72374,0.00012,23.77422]
[1777985931883,39.24,81282.25,0.0,-0.72312,0.00012,23.80157]
[1777985936921,39.24,81276.72,0.0,-0.72379,0.00012,23.77192]
[1777985943968,39.24,81272.66,0.0,-0.72427,0.00012,23.75029]
[1777985944975,39.24,81266.91,0.0,-0.72496,0.00012,23.71944]
[1777985950011,39.24,81267.82,0.0,-0.72484,0.00012,23.72459]
[1777985955044,39.24,81267.54,0.0,-0.72487,0.00012,23.72335]
[1777985960079,39.24,81268.13,0.0,-0.72479,0.00012,23.7268]
[1777985966122,39.25,81267.83,0.0,-0.72482,0.00012,23.7255]
[1777985969142,39.25,81273.24,0.0,-0.72417,0.00012,23.75469]
[1777985975184,39.25,81277.84,0.0,-0.72364,0.00012,23.7754]
[1777985980219,39.25,81271.55,0.0,-0.7244,0.00012,23.74172]
[1777985985254,39.25,81267.12,0.0,-0.72492,0.00012,23.71816]
[1777985990289,39.25,81266.02,0.0,-0.72505,0.00012,23.71255]
[1777985993310,39.25,81260.45,0.0,-0.72571,0.00012,23.68277]
[1777985999351,39.25,81260.76,0.0,-0.72566,0.00012,23.68496]
[1777986004388,39.26,81258.02,0.0,-0.72597,0.00012,23.67067]
[1777986009423,39.26,81258.15,0.0,-0.72595,0.00012,23.67188]
[1777986014480,39.26,81257.95,0.0,-0.72596,0.00012,23.67131]
[1777986016484,39.26,81252.03,0.0,-0.72666,0.00012,23.63959]
[1777986021520,39.26,81250.23,0.0,-0.72686,0.00012,23.63051]
[1777986023533,39.26,81255.82,0.0,-0.72619,0.00012,23.66095]
[1777986026555,39.27,81261.5,0.0,-0.7255,0.00012,23.69185]
[1777986031589,39.27,81264.31,0.0,-0.72518,0.00012,23.70329]
[1777986036625,39.27,81261.72,0.0,-0.72548,0.00012,23.68968]
[1777986041660,39.27,81272.97,0.0,-0.72413,0.00012,23.75043]
[1777986042667,39.27,81275.15,0.0,-0.72387,0.00012,23.76213]
[1777986047703,39.27,81277.38,0.0,-0.7236,0.00012,23.77409]
[1777986052737,39.27,81281.52,0.0,-0.72311,0.00012,23.7962]
[1777986055761,39.27,81288.71,0.0,-0.72224,0.00012,23.83448]
[1777986058782,39.27,81289.55,0.0,-0.72215,0.00012,23.83878]
[1777986063820,39.27,81293.34,0.0,-0.7217,0.00012,23.85863]
[1777986068852,39.27,81294.24,0.0,-0.7216,0.00012,23.863]
[1777986074894,39.26,81296.16,0.0,-0.72138,0.00012,23.87266]
[1777986079928,39.26,81296.5,0.0,-0.72135,0.00012,23.87399]
[1777986081971,39.26,81312.68,0.0,-0.71941,0.00012,23.95952]
[1777986082990,39.26,81363.4,0.0,-0.71326,0.00012,24.22476]
[1777986083984,39.26,81362.17,0.0,-0.71341,0.00012,24.21847]
[1777986084990,39.26,81367.52,0.0,-0.71275,0.00012,24.24617]
[1777986085996,39.26,81378.64,0.0,-0.7114,0.00012,24.30341]
[1777986088014,39.26,81388.61,0.0,-0.71018,0.00012,24.3545]
[1777986090031,39.26,81395.92,0.0,-0.70929,0.00012,24.3917]
[1777986092043,39.26,81391.0,0.0,-0.70993,0.00012,24.36227]
[1777986093054,39.26,81375.65,0.0,-0.71181,0.00012,24.28326]
[1777986095065,39.26,81370.87,0.0,-0.71239,0.00012,24.25846]
[1777986099092,39.26,81398.48,0.0,-0.70901,0.00012,24.40047]
[1777986101106,39.26,81404.45,0.0,-0.70827,0.00012,24.43114]
[1777986106141,39.26,81400.04,0.0,-0.7088,0.00012,24.40911]
[1777986110169,39.26,81406.61,0.0,-0.70799,0.00012,24.44276]
[1777986112812,39.26,81416.68,0.0,-0.70675,0.00012,24.49409]
[1777986115206,39.26,81421.4,0.0,-0.70616,0.00012,24.51807]
[1777986119239,39.26,81443.31,0.0,-0.70346,0.00012,24.62843]
[1777986120246,39.26,81451.43,0.0,-0.70245,0.00012,24.66904]
[1777986121249,39.26,81456.8,0.0,-0.70177,0.00012,24.69622]
[1777986124271,39.27,81450.58,0.0,-0.70254,0.00012,24.66548]
[1777986125277,39.27,81440.63,0.0,-0.70377,0.00012,24.61579]
[1777986127291,39.27,81429.58,0.0,-0.70513,0.00012,24.56048]
[1777986128298,39.27,81425.62,0.0,-0.70561,0.00012,24.54071]
[1777986130314,39.27,81418.61,0.0,-0.70647,0.00012,24.5052]
[1777986132980,39.27,81415.14,0.0,-0.7069,0.00012,24.48764]
[1777986135348,39.27,81392.45,0.0,-0.70969,0.00012,24.37212]
[1777986137362,39.27,81396.76,0.0,-0.70915,0.00012,24.39435]
[1777986138388,39.27,81405.82,0.0,-0.70804,0.00012,24.44069]
[1777986140392,39.27,81422.3,0.0,-0.706,0.00012,24.52451]
[1777986141401,39.27,81424.67,0.0,-0.70571,0.00012,24.53654]
[1777986143050,39.27,81425.19,0.0,-0.70564,0.00012,24.53921]
[1777986147443,39.27,81419.5,0.0,-0.70635,0.00012,24.51042]
[1777986153120,39.27,81417.11,0.0,-0.70666,0.00012,24.49438]
[1777986158522,39.27,81421.25,0.0,-0.70615,0.00012,24.51547]
[1777986162549,39.27,81426.42,0.0,-0.70551,0.00012,24.54164]
[1777986163557,39.27,81437.22,0.0,-0.70418,0.00012,24.59598]
[1777986164562,39.27,81444.55,0.0,-0.70327,0.00012,24.63279]
[1777986165570,39.28,81447.8,0.0,-0.70286,0.00012,24.64923]
[1777986167583,39.28,81459.58,0.0,-0.70139,0.00012,24.70833]
[1777986168589,39.28,81466.0,0.0,-0.70059,0.00012,24.74038]
[1777986169600,39.28,81464.93,0.0,-0.70072,0.00012,24.73539]
[1777986172623,39.28,81459.78,0.0,-0.70135,0.00012,24.71018]
[1777986177658,39.29,81457.27,0.0,-0.70164,0.00012,24.69839]
[1777986179673,39.29,81450.13,0.0,-0.70252,0.00012,24.66312]
[1777986181686,39.29,81443.37,0.0,-0.70334,0.00012,24.62968]
[1777986182693,39.29,81434.26,0.0,-0.70446,0.00012,24.58416]
[1777986184707,39.29,81425.77,0.0,-0.7055,0.00012,24.54182]
[1777986188735,39.29,81424.24,0.0,-0.70568,0.00012,24.53458]
[1777986190763,39.29,81415.66,0.0,-0.70674,0.00012,24.49119]
[1777986191764,39.29,81407.47,0.0,-0.70774,0.00012,24.44964]
[1777986192769,39.29,81397.83,0.0,-0.70892,0.00012,24.40059]
[1777986193774,39.29,81391.64,0.0,-0.70968,0.00012,24.36908]
[1777986196794,39.3,81385.65,0.0,-0.7104,0.00012,24.33881]
[1777986201832,39.3,81383.51,0.0,-0.71064,0.00012,24.32867]
[1777986204851,39.3,81393.55,0.0,-0.7094,0.00012,24.38059]
[1777986206865,39.3,81395.99,0.0,-0.7091,0.00012,24.39335]
[1777986208879,39.31,81408.81,0.0,-0.70752,0.00012,24.45883]
[1777986209886,39.31,81414.57,0.0,-0.70681,0.00012,24.48813]
[1777986210896,39.31,81415.55,0.0,-0.70668,0.00012,24.49314]
[1777986212907,39.31,81421.72,0.0,-0.70595,0.00012,24.52037]
[1777986217944,39.31,81421.64,0.0,-0.70596,0.00012,24.51995]
[1777986219958,39.31,81440.45,0.0,-0.70363,0.00012,24.61484]
[1777986220970,39.31,81441.3,0.0,-0.70351,0.00012,24.61961]
[1777986226000,39.32,81442.76,0.0,-0.70331,0.00012,24.62778]
[1777986228016,39.32,81436.63,0.0,-0.70405,0.00012,24.5975]
[1777986232042,39.32,81442.13,0.0,-0.70335,0.00012,24.62594]
[1777986234061,39.32,81435.05,0.0,-0.70421,0.00012,24.59091]
[1777986235069,39.32,81421.63,0.0,-0.70587,0.00012,24.5233]
[1777986237083,39.33,81425.54,0.0,-0.70538,0.00012,24.54324]
[1777986240104,39.33,81430.79,0.0,-0.70473,0.00012,24.56971]
[1777986245139,39.33,81428.67,0.0,-0.70498,0.00012,24.55963]
[1777986250174,39.33,81427.57,0.0,-0.7051,0.00012,24.55467]
[1777986255208,39.34,81422.79,0.0,-0.70567,0.00012,24.53135]
[1777986256215,39.34,81415.17,0.0,-0.7066,0.00012,24.49309]
[1777986258230,39.34,81410.79,0.0,-0.70714,0.00012,24.47116]
[1777986261253,39.34,81418.91,0.0,-0.70613,0.00012,24.51246]
[1777986262258,39.34,81424.15,0.0,-0.70548,0.00012,24.53905]
[1777986264273,39.34,81427.09,0.0,-0.70511,0.00012,24.55409]
[1777986265279,39.34,81432.33,0.0,-0.70446,0.00012,24.58053]
[1777986267301,39.34,81444.11,0.0,-0.703,0.00012,24.6397]
[1777986269314,39.35,81450.21,0.0,-0.70224,0.00012,24.67058]
[1777986270322,39.35,81450.79,0.0,-0.70216,0.00012,24.67364]
[1777986275357,39.35,81452.93,0.0,-0.7019,0.00012,24.68109]
[1777986280392,39.35,81457.05,0.0,-0.70137,0.00012,24.7023]
[1777986284050,39.36,81462.36,0.0,-0.7007,0.00012,24.72914]
[1777986285427,39.36,81468.14,0.0,-0.69998,0.00012,24.75782]
[1777986288448,39.36,81471.35,0.0,-0.69957,0.00012,24.77394]
[1777986292477,39.36,81461.05,0.0,-0.70084,0.00012,24.72331]
[1777986294120,39.36,81459.59,0.0,-0.70102,0.00012,24.71625]
[1777986299527,39.36,81457.61,0.0,-0.70127,0.00012,24.70641]
[1777986304195,39.36,81463.75,0.0,-0.70053,0.00012,24.73593]
[1777986305570,39.36,81472.08,0.0,-0.6995,0.00012,24.77687]
[1777986308591,39.35,81476.95,0.0,-0.69891,0.00012,24.8002]
[1777986314264,39.35,81488.59,0.0,-0.6975,0.00012,24.8561]
[1777986316647,39.35,81495.0,0.0,-0.6967,0.00012,24.88745]
[1777986319668,39.35,81503.71,0.0,-0.69561,0.00012,24.92979]
[1777986322689,39.35,81508.0,0.0,-0.69507,0.00012,24.95089]
[1777986324340,39.35,81494.46,0.0,-0.69675,0.00012,24.88516]
[1777986325712,39.35,81485.46,0.0,-0.69787,0.00012,24.84119]
[1777986327727,39.35,81464.91,0.0,-0.70044,0.00012,24.73972]
[1777986328734,39.35,81458.37,0.0,-0.70125,0.00012,24.70712]
[1777986331756,39.34,81464.03,0.0,-0.70059,0.00012,24.7306]
[1777986332762,39.34,81470.0,0.0,-0.69985,0.00012,24.75992]
[1777986334776,39.34,81471.28,0.0,-0.69971,0.00012,24.76581]
[1777986339812,39.33,81478.06,0.0,-0.6989,0.00012,24.79807]
[1777986342832,39.33,81481.73,0.0,-0.69846,0.00012,24.81536]
[1777986347869,39.32,81486.29,0.0,-0.69793,0.00012,24.83643]
[1777986349883,39.32,81492.01,0.0,-0.69722,0.00012,24.86419]
[1777986352904,39.32,81495.91,0.0,-0.69673,0.00012,24.88323]
[1777986357939,39.32,81493.98,0.0,-0.69698,0.00012,24.87364]
[1777986360959,39.32,81489.79,0.0,-0.6975,0.00012,24.85307]
[1777986363981,39.32,81499.22,0.0,-0.69633,0.00012,24.89912]
[1777986367002,39.32,81504.18,0.0,-0.69571,0.00012,24.92317]
[1777986372038,39.32,81505.42,0.0,-0.69557,0.00012,24.9289]
[1777986373045,39.32,81496.98,0.0,-0.69662,0.00012,24.88773]
[1777986375067,39.32,81499.72,0.0,-0.69628,0.00012,24.901]
[1777986380097,39.31,81509.02,0.0,-0.69513,0.00013,24.94601]
[1777986382110,39.31,81502.38,0.0,-0.69596,0.00012,24.91359]
[1777986385131,39.31,81508.08,0.0,-0.69525,0.00013,24.94112]
[1777986390174,39.31,81511.39,0.0,-0.69485,0.00013,24.95681]
[1777986392181,39.31,81513.51,0.0,-0.69461,0.00013,24.96292]
[1777986397216,39.31,81517.59,0.0,-0.6941,0.00013,24.98278]
[1777986402254,39.31,81522.36,0.0,-0.69348,0.00013,25.0065]
[1777986403262,39.32,81552.62,0.0,-0.68967,0.00013,25.15176]
[1777986404279,39.32,81544.98,0.0,-0.69063,0.00013,25.11539]
[1777986405278,39.31,81527.06,0.0,-0.6929,0.00013,25.02897]
[1777986406301,39.31,81533.33,0.0,-0.69211,0.00013,25.05909]
[1777986407288,39.3,81534.68,0.0,-0.692,0.00013,25.0634]
[1777986409430,39.3,81532.52,0.0,-0.69227,0.00013,25.05305]
[1777986410401,39.3,81524.95,0.0,-0.69322,0.00013,25.01664]
[1777986411394,39.3,81505.35,0.0,-0.69569,0.00013,24.92138]
[1777986412400,39.3,81497.78,0.0,-0.69664,0.00012,24.88435]
[1777986413409,39.29,81478.4,0.0,-0.69907,0.00012,24.78871]
[1777986414416,39.29,81479.19,0.0,-0.69897,0.00012,24.79258]
[1777986415422,39.29,81475.11,0.0,-0.69948,0.00012,24.77223]
[1777986420467,39.29,81470.26,0.0,-0.70012,0.00012,24.74717]
[1777986422485,39.28,81479.63,0.0,-0.69896,0.00012,24.79302]
[1777986423491,39.28,81487.91,0.0,-0.69793,0.00012,24.83354]
[1777986425504,39.28,81494.86,0.0,-0.69706,0.00012,24.86772]
[1777986429532,39.28,81498.24,0.0,-0.69664,0.00012,24.88424]
[1777986431549,39.28,81489.91,0.0,-0.69768,0.00012,24.84343]
[1777986432555,39.27,81464.05,0.0,-0.70099,0.00012,24.71264]
[1777986435130,39.25,81457.94,0.0,-0.70184,0.00012,24.67864]
[1777986437592,39.25,81443.69,0.0,-0.70362,0.00012,24.60712]
[1777986439607,39.24,81441.02,0.0,-0.70395,0.00012,24.59351]
[1777986440610,39.24,81434.15,0.0,-0.7048,0.00012,24.55889]
[1777986443636,39.24,81439.37,0.0,-0.70416,0.00012,24.58499]
[1777986447665,39.24,81446.25,0.0,-0.70332,0.00012,24.61934]
[1777986451693,39.24,81456.77,0.0,-0.70204,0.00012,24.66761]
[1777986452703,39.24,81466.16,0.0,-0.70088,0.00012,24.71415]
[1777986453705,39.24,81468.83,0.0,-0.70055,0.00012,24.72727]
[1777986455272,39.24,81472.31,0.0,-0.70013,0.00012,24.74436]
[1777986456728,39.24,81480.07,0.0,-0.69916,0.00012,24.78255]
[1777986457735,39.24,81484.22,0.0,-0.69865,0.00012,24.8029]
[1777986460762,39.24,81519.33,0.0,-0.69425,0.00013,24.97458]
[1777986461763,39.24,81536.99,0.0,-0.69203,0.00013,25.05977]
[1777986462770,39.24,81539.5,0.0,-0.69172,0.00013,25.07194]
[1777986467806,39.24,81537.2,0.0,-0.69199,0.00013,25.06141]
[1777986470827,39.24,81530.79,0.0,-0.69279,0.00013,25.03093]
[1777986475428,39.24,81536.78,0.0,-0.69204,0.00013,25.05947]
[1777986478883,39.24,81535.08,0.0,-0.69224,0.00013,25.05181]
[1777986481909,39.25,81546.24,0.0,-0.69083,0.00013,25.10555]
[1777986482915,39.25,81551.84,0.0,-0.69012,0.00013,25.1324]
[1777986483930,39.25,81573.06,0.0,-0.68743,0.00013,25.23316]
[1777986485525,39.25,81606.89,0.0,-0.68314,0.00013,25.39137]
[1777986486948,39.25,81619.96,0.0,-0.68147,0.00013,25.45186]
[1777986487953,39.23,81600.86,0.0,-0.68397,0.00013,25.36136]
[1777986488960,39.23,81589.27,0.0,-0.68545,0.00013,25.30707]
[1777986489974,39.23,81589.78,0.0,-0.68538,0.00013,25.30932]
[1777986490976,39.23,81600.52,0.0,-0.68402,0.00013,25.3596]
[1777986491982,39.23,81604.03,0.0,-0.68356,0.00013,25.37604]
[1777986492989,39.24,81611.28,0.0,-0.68264,0.00013,25.40977]
[1777986495596,39.24,81619.7,0.0,-0.68156,0.00013,25.44882]
[1777986499033,39.24,81601.49,0.0,-0.68387,0.00013,25.36475]
[1777986501051,39.24,81596.03,0.0,-0.68456,0.00013,25.33949]
[1777986502055,39.24,81587.82,0.0,-0.68561,0.00013,25.301]
[1777986503066,39.24,81585.31,0.0,-0.68593,0.00013,25.28915]
[1777986507091,39.24,81598.33,0.0,-0.68428,0.00013,25.34991]
[1777986508098,39.24,81609.22,0.0,-0.68289,0.00013,25.40065]
[1777986509104,39.24,81630.29,0.0,-0.68019,0.00013,25.49789]
[1777986510116,39.24,81632.57,0.0,-0.6799,0.00013,25.50845]
[1777986512130,39.24,81622.99,0.0,-0.68114,0.00013,25.46073]
[1777986514145,39.24,81623.12,0.0,-0.68112,0.00013,25.46166]
[1777986518171,39.25,81629.44,0.0,-0.68029,0.00013,25.49136]
[1777986523208,39.29,81615.19,0.0,-0.68193,0.00013,25.43183]
[1777986525221,39.3,81607.8,0.0,-0.68283,0.00013,25.39915]
[1777986527235,39.3,81611.45,0.0,-0.68236,0.00013,25.41613]
[1777986529249,39.3,81618.2,0.0,-0.6815,0.00013,25.44735]
[1777986532270,39.3,81624.24,0.0,-0.68071,0.00013,25.47546]
[1777986537306,39.3,81629.89,0.0,-0.67997,0.00013,25.50201]
[1777986542344,39.31,81638.1,0.0,-0.67891,0.00013,25.54002]
[1777986544357,39.31,81644.72,0.0,-0.67805,0.00013,25.57026]
[1777986546369,39.31,81650.25,0.0,-0.67734,0.00013,25.5954]
[1777986547376,39.31,81656.18,0.0,-0.67658,0.00013,25.62219]
[1777986548385,39.31,81656.94,0.0,-0.67648,0.00013,25.62562]
[1777986549391,39.31,81636.68,0.0,-0.67908,0.00013,25.53395]
[1777986550405,39.31,81629.97,0.0,-0.67993,0.00013,25.50335]
[1777986551430,39.31,81629.89,0.0,-0.67994,0.00013,25.50295]
[1777986552416,39.31,81622.37,0.0,-0.6809,0.00013,25.46852]
[1777986554432,39.31,81614.83,0.0,-0.68186,0.00013,25.43388]
[1777986556445,39.31,81610.34,0.0,-0.68243,0.00013,25.41326]
[1777986558463,39.31,81600.48,0.0,-0.68368,0.00013,25.36775]
[1777986559466,39.31,81589.96,0.0,-0.68502,0.00013,25.31866]
[1777986561480,39.31,81603.48,0.0,-0.68331,0.00013,25.38148]
[1777986563494,39.31,81603.91,0.0,-0.68325,0.00013,25.3837]
[1777986566516,39.31,81609.42,0.0,-0.68254,0.00013,25.40941]
[1777986571550,39.31,81605.65,0.0,-0.68303,0.00013,25.38838]
[1777986574571,39.32,81610.97,0.0,-0.68235,0.00013,25.4132]
[1777986575578,39.32,81613.07,0.0,-0.68208,0.00013,25.42294]
[1777986579612,39.32,81602.24,0.0,-0.68345,0.00013,25.37312]
[1777986581620,39.32,81598.14,0.0,-0.68396,0.00013,25.35426]
[1777986584641,39.32,81610.58,0.0,-0.68238,0.00013,25.41212]
[1777986587663,39.32,81605.06,0.0,-0.68307,0.00013,25.38688]
[1777986589676,39.32,81592.54,0.0,-0.68465,0.00013,25.32892]
[1777986590683,39.32,81574.19,0.0,-0.68698,0.00013,25.24316]
[1777986591693,39.32,81572.5,0.0,-0.68719,0.00013,25.23535]
[1777986592697,39.33,81573.76,0.0,-0.68702,0.00013,25.24144]
[1777986597735,39.33,81572.73,0.0,-0.68712,0.00013,25.23761]
[1777986602769,39.34,81578.12,0.0,-0.68641,0.00013,25.2639]
[1777986607806,39.34,81584.85,0.0,-0.68553,0.00013,25.29633]
[1777986610826,39.35,81587.14,0.0,-0.68523,0.00013,25.30751]
[1777986611832,39.35,81595.53,0.0,-0.68416,0.00013,25.3467]
[1777986613857,39.35,81605.07,0.0,-0.68294,0.00013,25.39117]
[1777986614855,39.35,81608.96,0.0,-0.68245,0.00013,25.40922]
[1777986616440,39.35,81618.37,0.0,-0.68125,0.00013,25.45262]
[1777986617874,39.35,81625.46,0.0,-0.68034,0.00013,25.48513]
[1777986618884,39.35,81628.47,0.0,-0.67996,0.00013,25.49888]
[1777986620895,39.35,81635.01,0.0,-0.67912,0.00013,25.52877]
[1777986623924,39.35,81635.89,0.0,-0.679,0.00013,25.53296]
[1777986626520,39.35,81603.64,0.0,-0.68311,0.00013,25.3851]
[1777986627944,39.35,81594.33,0.0,-0.68429,0.00013,25.34191]
[1777986628952,39.35,81588.86,0.0,-0.68498,0.00013,25.31651]
[1777986629958,39.35,81589.21,0.0,-0.68494,0.00013,25.31822]
[1777986630966,39.35,81586.17,0.0,-0.68532,0.00013,25.30418]
[1777986636590,39.36,81576.22,0.0,-0.68657,0.00013,25.25456]
[1777986640028,39.36,81572.23,0.0,-0.68706,0.00013,25.23639]
[1777986641035,39.36,81589.16,0.0,-0.68492,0.00013,25.31576]
[1777986644056,39.37,81610.84,0.0,-0.68215,0.00013,25.41663]
[1777986645064,39.37,81633.17,0.0,-0.6793,0.00013,25.5189]
[1777986646660,39.37,81616.95,0.0,-0.68137,0.00013,25.44491]
[1777986648107,39.37,81608.35,0.0,-0.68246,0.00013,25.40532]
[1777986649097,39.37,81605.78,0.0,-0.68279,0.00013,25.39346]
[1777986650117,39.37,81627.98,0.0,-0.67996,0.00013,25.49532]
[1777986651113,39.37,81634.07,0.0,-0.67919,0.00013,25.52309]
[1777986653127,39.37,81636.28,0.0,-0.67891,0.00013,25.5331]
[1777986658158,39.37,81636.11,0.0,-0.67893,0.00013,25.53211]
[1777986663194,39.37,81635.17,0.0,-0.67906,0.00013,25.52755]
[1777986668232,39.36,81628.9,0.0,-0.67987,0.00013,25.49877]
[1777986671252,39.36,81625.96,0.0,-0.68025,0.00013,25.48528]
[1777986676332,39.36,81596.06,0.0,-0.68405,0.00013,25.34757]
[1777986677336,39.36,81583.19,0.0,-0.68569,0.00013,25.28733]
[1777986678343,39.36,81581.98,0.0,-0.68585,0.00013,25.28134]
[1777986683376,39.36,81591.57,0.0,-0.68465,0.00013,25.32557]
[1777986685391,39.35,81595.61,0.0,-0.68415,0.00013,25.34411]
[1777986687410,39.35,81601.12,0.0,-0.68346,0.00013,25.36936]
[1777986689419,39.35,81593.04,0.0,-0.68449,0.00013,25.33155]
[1777986691433,39.35,81588.85,0.0,-0.68505,0.00013,25.30782]
[1777986694455,39.35,81582.58,0.0,-0.68586,0.00013,25.2782]
[1777986698483,39.34,81590.35,0.0,-0.68488,0.00013,25.31408]
[1777986699489,39.34,81597.29,0.0,-0.68401,0.00013,25.34625]
[1777986700499,39.34,81596.57,0.0,-0.6841,0.00013,25.34279]
[1777986703517,39.34,81597.62,0.0,-0.68398,0.00013,25.34722]
[1777986708553,39.34,81592.01,0.0,-0.68471,0.00013,25.32039]
[1777986710567,39.33,81580.34,0.0,-0.6862,0.00013,25.26563]
[1777986712581,39.33,81578.91,0.0,-0.68639,0.00013,25.25873]
[1777986717617,39.33,81579.73,0.0,-0.68629,0.00013,25.2622]
[1777986722651,39.33,81585.38,0.0,-0.68558,0.00013,25.28872]
[1777986727687,39.34,81591.63,0.0,-0.68472,0.00013,25.31994]
[1777986732721,39.36,81594.33,0.0,-0.68433,0.00013,25.33442]
[1777986737757,39.37,81589.26,0.0,-0.68491,0.00013,25.3127]
[1777986742791,39.44,81590.25,0.0,-0.68444,0.00013,25.32917]
[1777986747826,39.45,81593.04,0.0,-0.68404,0.00013,25.34382]
[1777986752862,39.46,81592.7,0.0,-0.68406,0.00013,25.34]
[1777986757896,39.51,81590.29,0.0,-0.68413,0.00013,25.33653]
[1777986762932,39.61,81592.72,0.0,-0.68336,0.00013,25.3636]
[1777986767967,39.7,81591.53,0.0,-0.6831,0.00013,25.37204]
[1777986769980,39.74,81601.48,0.0,-0.6817,0.00013,25.42266]
[1777986770991,39.75,81607.81,0.0,-0.68082,0.00013,25.45391]
[1777986773005,39.75,81608.24,0.0,-0.68076,0.00013,25.45629]
[1777986777584,39.76,81615.11,0.0,-0.67986,0.00013,25.48828]
[1777986779047,39.76,81626.41,0.0,-0.67843,0.00013,25.53934]
[1777986781072,39.76,81626.06,0.0,-0.67847,0.00013,25.53809]
[1777986782080,39.76,81626.22,0.0,-0.67844,0.00013,25.53892]
[1777986785101,39.77,81632.96,0.0,-0.67758,0.00013,25.56943]
[1777986790134,39.77,81630.32,0.0,-0.6779,0.00013,25.55807]
[1777986795171,39.77,81628.29,0.0,-0.67814,0.00013,25.54943]
[1777986800207,39.78,81624.82,0.0,-0.67857,0.00013,25.53436]
[1777986805244,39.78,81624.1,0.0,-0.67864,0.00013,25.53166]
[1777986806250,39.78,81607.31,0.0,-0.68076,0.00013,25.45604]
[1777986807794,39.78,81587.56,0.0,-0.68323,0.00013,25.36637]
[1777986809273,39.78,81586.84,0.0,-0.68332,0.00013,25.36328]
[1777986811284,39.79,81585.68,0.0,-0.68347,0.00013,25.3545]
[1777986815312,39.85,81588.0,0.0,-0.68288,0.00013,25.37532]
[1777986817864,39.87,81582.17,0.0,-0.68352,0.00013,25.35173]
[1777986823368,39.89,81582.09,0.0,-0.68343,0.00013,25.35479]
[1777986828403,39.9,81585.91,0.0,-0.68292,0.00013,25.37344]
[1777986831423,39.91,81589.01,0.0,-0.6825,0.00013,25.38851]
[1777986834461,39.91,81581.06,0.0,-0.68348,0.00013,25.35267]
[1777986836474,39.91,81579.54,0.0,-0.68366,0.00013,25.34618]
[1777986838004,39.92,81584.83,0.0,-0.68298,0.00013,25.37082]
[1777986839489,39.92,81590.54,0.0,-0.68226,0.00013,25.39706]
[1777986840498,39.92,81604.1,0.0,-0.68055,0.00013,25.4587]
[1777986842510,39.92,81607.89,0.0,-0.68006,0.00013,25.47634]
[1777986847545,39.93,81609.46,0.0,-0.67984,0.00013,25.48407]
[1777986852580,39.93,81609.83,0.0,-0.67978,0.00013,25.48634]
[1777986854594,39.93,81616.22,0.0,-0.67897,0.00013,25.51526]
[1777986859630,39.94,81612.43,0.0,-0.67943,0.00013,25.49878]
[1777986864664,39.94,81615.68,0.0,-0.679,0.00013,25.51385]
[1777986869699,39.94,81612.52,0.0,-0.67939,0.00013,25.50018]
[1777986872720,39.95,81618.11,0.0,-0.6787,0.00013,25.52162]
[1777986877755,39.95,81617.67,0.0,-0.67874,0.00013,25.52008]
[1777986882790,39.95,81618.22,0.0,-0.67866,0.00013,25.52297]
[1777986887826,39.95,81617.77,0.0,-0.6787,0.00013,25.52139]
[1777986892862,39.96,81617.71,0.0,-0.67869,0.00013,25.52154]
[1777986897897,39.96,81617.21,0.0,-0.67874,0.00013,25.51973]
[1777986902932,39.96,81624.53,0.0,-0.67781,0.00013,25.55284]
[1777986904948,39.96,81626.38,0.0,-0.67757,0.00013,25.56123]
[1777986907969,39.97,81620.38,0.0,-0.67832,0.00013,25.53463]
[1777986909981,39.97,81621.04,0.0,-0.67824,0.00013,25.53772]
[1777986915018,39.97,81622.74,0.0,-0.67801,0.00013,25.54566]
[1777986920051,39.97,81623.18,0.0,-0.67795,0.00013,25.54795]
[1777986925097,39.97,81620.66,0.0,-0.67825,0.00013,25.53701]
[1777986926093,39.97,81607.11,0.0,-0.67996,0.00013,25.47639]
[1777986927101,39.97,81600.61,0.0,-0.68077,0.00013,25.44719]
[1777986929117,39.98,81592.34,0.0,-0.6818,0.00013,25.40999]
[1777986931132,39.98,81590.88,0.0,-0.682,0.00013,25.39975]
[1777986932139,39.98,81597.44,0.0,-0.68117,0.00013,25.42962]
[1777986937174,39.98,81592.99,0.0,-0.6817,0.00013,25.41034]
[1777986942212,39.99,81587.7,0.0,-0.68234,0.00013,25.38723]
[1777986947247,40.0,81585.44,0.0,-0.68259,0.00013,25.37793]
[1777986948789,40.0,81572.96,0.0,-0.68414,0.00012,25.32145]
[1777986951275,40.0,81568.41,0.0,-0.6847,0.00012,25.30107]
[1777986956311,40.0,81566.0,0.0,-0.68502,0.00012,25.28907]
[1777986958859,39.99,81547.38,0.0,-0.68736,0.00012,25.20253]
[1777986960339,39.99,81536.95,0.0,-0.68867,0.00012,25.15385]
[1777986961346,39.99,81538.39,0.0,-0.68849,0.00012,25.16039]
[1777986962356,39.99,81541.34,0.0,-0.68813,0.00012,25.17399]
[1777986966382,39.99,81544.07,0.0,-0.6878,0.00012,25.18615]
[1777986968931,39.98,81531.78,0.0,-0.68934,0.00012,25.12848]
[1777986971425,39.98,81527.23,0.0,-0.68992,0.00012,25.10693]
[1777986972423,39.98,81521.64,0.0,-0.69061,0.00012,25.08054]
[1777986973430,39.98,81527.29,0.0,-0.68991,0.00012,25.10703]
[1777986979002,39.97,81525.66,0.0,-0.69015,0.00012,25.09834]
[1777986982493,39.97,81517.51,0.0,-0.69118,0.00012,25.05927]
[1777986983500,39.97,81526.46,0.0,-0.69008,0.00012,25.10096]
[1777986985514,39.93,81527.44,0.0,-0.69011,0.00012,25.10014]
[1777986986525,39.93,81531.3,0.0,-0.68964,0.00012,25.11793]
[1777986990549,39.92,81535.43,0.0,-0.68916,0.00012,25.13604]
[1777986995584,39.91,81529.11,0.0,-0.69002,0.00012,25.10088]
[1777987000620,39.91,81525.6,0.0,-0.69049,0.00012,25.08292]
[1777987003643,39.9,81530.84,0.0,-0.68987,0.00012,25.10669]
[1777987005658,39.9,81539.59,0.0,-0.68879,0.00012,25.14711]
[1777987006664,39.9,81541.41,0.0,-0.68857,0.00012,25.15532]
[1777987008678,39.89,81543.29,0.0,-0.68836,0.00012,25.16346]
[1777987011699,39.89,81550.17,0.0,-0.68753,0.00012,25.19449]
[1777987014724,39.86,81550.07,0.0,-0.68765,0.00012,25.19035]
[1777987016735,39.86,81561.39,0.0,-0.68625,0.00012,25.24246]
[1777987021769,39.86,81555.59,0.0,-0.68699,0.00012,25.21482]
[1777987023783,39.85,81546.94,0.0,-0.68808,0.00012,25.17421]
[1777987026804,39.85,81548.4,0.0,-0.68793,0.00012,25.17982]
[1777987029829,39.84,81522.41,0.0,-0.6912,0.00012,25.05676]
[1777987030832,39.82,81517.1,0.0,-0.69197,0.00012,25.02782]
[1777987031839,39.81,81521.09,0.0,-0.69148,0.00012,25.04643]
[1777987033853,39.81,81512.88,0.0,-0.69252,0.00012,25.00698]
[1777987034861,39.81,81522.4,0.0,-0.69135,0.00012,25.05154]
[1777987035867,39.81,81532.75,0.0,-0.69007,0.00012,25.1001]
[1777987036874,39.81,81530.74,0.0,-0.69033,0.00012,25.09033]
[1777987038888,39.78,81525.25,0.0,-0.69111,0.00012,25.06107]
[1777987040902,39.77,81514.57,0.0,-0.69252,0.00012,25.00735]
[1777987042916,39.76,81506.89,0.0,-0.69349,0.00012,24.97026]
[1777987043924,39.75,81500.9,0.0,-0.69429,0.00012,24.93944]
[1777987044931,39.74,81506.87,0.0,-0.69361,0.00012,24.96599]
[1777987048959,39.7,81519.21,0.0,-0.69228,0.00012,25.01752]
[1777987050973,39.67,81524.58,0.0,-0.69172,0.00012,25.03901]
[1777987053994,39.63,81525.5,0.0,-0.69183,0.00012,25.0324]
[1777987055001,39.62,81517.32,0.0,-0.69291,0.00012,24.99111]
[1777987056010,39.62,81510.1,0.0,-0.69382,0.00012,24.95633]
[1777987057016,39.62,81506.43,0.0,-0.69428,0.00012,24.93852]
[1777987058023,39.61,81502.34,0.0,-0.69479,0.00012,24.91869]
[1777987060052,39.61,81500.41,0.0,-0.69504,0.00012,24.90911]
[1777987061045,39.61,81494.91,0.0,-0.69573,0.00012,24.88245]
[1777987063058,39.62,81493.98,0.0,-0.6958,0.00012,24.87967]
[1777987067086,39.66,81502.4,0.0,-0.69455,0.00012,24.92737]
[1777987069100,39.66,81500.32,0.0,-0.6948,0.00012,24.91766]
[1777987074135,39.67,81494.43,0.0,-0.69552,0.00012,24.89005]
[1777987079173,39.7,81493.1,0.0,-0.69553,0.00012,24.88898]
[1777987080180,39.71,81501.18,0.0,-0.69449,0.00012,24.92942]
[1777987082192,39.73,81511.41,0.0,-0.69313,0.00012,24.98141]
[1777987083199,39.73,81514.1,0.0,-0.69277,0.00012,24.99538]
[1777987085218,39.74,81513.22,0.0,-0.69283,0.00012,24.99287]
[1777987086221,39.75,81506.49,0.0,-0.69365,0.00012,24.96134]
[1777987087228,39.75,81494.32,0.0,-0.69516,0.00012,24.90311]
[1777987088234,39.75,81487.27,0.0,-0.69603,0.00012,24.86924]
[1777987090248,39.75,81480.08,0.0,-0.69691,0.00012,24.83477]
[1777987091255,39.75,81479.36,0.0,-0.69699,0.00012,24.83147]
[1777987095283,39.78,81477.81,0.0,-0.69702,0.00012,24.83016]
[1777987100319,39.84,81475.97,0.0,-0.69698,0.00012,24.8308]
[1777987103339,39.86,81488.11,0.0,-0.69538,0.00012,24.89302]
[1777987105356,39.87,81481.09,0.0,-0.69619,0.00012,24.86127]
[1777987106362,39.87,81482.05,0.0,-0.69607,0.00012,24.866]
[1777987107369,39.87,81487.39,0.0,-0.69541,0.00012,24.89175]
[1777987108376,39.87,81495.17,0.0,-0.69444,0.00012,24.92913]
[1777987109924,39.87,81483.2,0.0,-0.69592,0.00012,24.87194]
[1777987110390,39.87,81483.2,0.0,-0.69592,0.00012,24.87203]
[1777987113414,39.88,81491.77,0.0,-0.69487,0.00012,24.90945]
[1777987115428,39.88,81495.18,0.0,-0.69444,0.00012,24.92602]
[1777987117442,39.88,81501.87,0.0,-0.69361,0.00012,24.95811]
[1777987119994,39.88,81510.61,0.0,-0.69252,0.00012,24.99986]
[1777987123485,39.88,81507.49,0.0,-0.69291,0.00012,24.98519]
[1777987128521,39.88,81506.69,0.0,-0.693,0.00012,24.98158]
[1777987133556,39.88,81504.76,0.0,-0.69323,0.00012,24.97262]
[1777987138591,39.88,81504.34,0.0,-0.69328,0.00012,24.97086]
[1777987140140,39.88,81493.64,0.0,-0.6946,0.00012,24.91997]
[1777987141613,39.89,81481.35,0.0,-0.69611,0.00012,24.86113]
[1777987143626,39.89,81487.88,0.0,-0.6953,0.00012,24.89263]
[1777987144633,39.89,81488.14,0.0,-0.69527,0.00012,24.89402]
[1777987150210,39.89,81485.25,0.0,-0.69561,0.00012,24.88089]
[1777987155710,39.89,81487.25,0.0,-0.69534,0.00012,24.8911]
[1777987160744,39.9,81487.7,0.0,-0.69527,0.00012,24.89385]
[1777987165779,39.92,81500.04,0.0,-0.69362,0.00012,24.95713]
[1777987168802,39.93,81500.93,0.0,-0.69351,0.00012,24.9616]
[1777987171825,39.93,81506.88,0.0,-0.69276,0.00012,24.98706]
[1777987172833,39.93,81514.0,0.0,-0.69188,0.00012,25.02078]
[1777987173839,39.93,81519.77,0.0,-0.69116,0.00012,25.04803]
[1777987175854,39.93,81522.73,0.0,-0.69079,0.00012,25.06217]
[1777987180888,39.93,81526.22,0.0,-0.69036,0.00012,25.07838]
[1777987185924,39.93,81525.88,0.0,-0.69041,0.00012,25.07652]
[1777987190958,39.93,81525.47,0.0,-0.69047,0.00012,25.07433]
[1777987195992,39.93,81527.91,0.0,-0.69017,0.00012,25.08554]
[1777987200029,39.93,81540.04,0.0,-0.68867,0.00012,25.14207]
[1777987203046,39.93,81539.37,0.0,-0.68876,0.00012,25.13871]
[1777987208081,39.92,81537.2,0.0,-0.68905,0.00012,25.12799]
[1777987213116,39.92,81537.47,0.0,-0.68903,0.00012,25.1288]
[1777987218151,39.92,81537.47,0.0,-0.68904,0.00012,25.12833]
[1777987225202,39.91,81537.09,0.0,-0.68911,0.00012,25.12592]
[1777987226207,39.91,81530.71,0.0,-0.6899,0.00012,25.09596]
[1777987227218,39.91,81522.71,0.0,-0.6909,0.00012,25.05829]
[1777987229228,39.91,81520.05,0.0,-0.69123,0.00012,25.04566]
[1777987233257,39.91,81514.76,0.0,-0.69191,0.00012,25.01665]
[1777987234263,39.91,81524.53,0.0,-0.6907,0.00012,25.0627]
[1777987235270,39.91,81531.34,0.0,-0.68986,0.00012,25.09468]
[1777987236277,39.91,81530.29,0.0,-0.68999,0.00012,25.08972]
[1777987241312,39.91,81538.38,0.0,-0.68899,0.00012,25.12729]
[1777987244333,39.91,81540.99,0.0,-0.68867,0.00012,25.13923]
[1777987249383,39.9,81597.52,0.0,-0.68161,0.00013,25.39884]
[1777987250386,39.9,81637.57,0.0,-0.67657,0.00013,25.5784]
[1777987251394,39.9,81646.49,0.0,-0.67544,0.00013,25.61788]
[1777987252399,39.9,81647.39,0.0,-0.67533,0.00013,25.62161]
[1777987253406,39.9,81647.55,0.0,-0.67532,0.00013,25.62209]
[1777987258436,39.89,81646.24,0.0,-0.67552,0.00013,25.6152]
[1777987263471,39.88,81651.09,0.0,-0.67494,0.00013,25.6355]
[1777987264480,39.88,81659.03,0.0,-0.67394,0.00013,25.67019]
[1777987267499,39.88,81662.3,0.0,-0.67355,0.00013,25.68381]
[1777987271086,39.87,81655.61,0.0,-0.67441,0.00013,25.65396]
[1777987273546,39.87,81662.46,0.0,-0.67355,0.00013,25.68374]
[1777987278581,39.87,81656.49,0.0,-0.67433,0.00013,25.65701]
[1777987282608,39.87,81649.05,0.0,-0.67528,0.00013,25.62385]
[1777987285645,39.86,81640.74,0.0,-0.67635,0.00013,25.58652]
[1777987286645,39.86,81627.41,0.0,-0.67804,0.00013,25.52693]
[1777987287652,39.86,81618.05,0.0,-0.67923,0.00013,25.48476]
[1777987288661,39.86,81614.88,0.0,-0.67964,0.00013,25.47035]
[1777987289672,39.86,81613.39,0.0,-0.67983,0.00013,25.46353]
[1777987291228,39.86,81632.51,0.0,-0.67744,0.00013,25.54508]
[1777987292689,39.85,81644.23,0.0,-0.67596,0.00013,25.59707]
[1777987293717,39.85,81649.02,0.0,-0.67536,0.00013,25.6181]
[1777987294705,39.85,81655.47,0.0,-0.67455,0.00013,25.64639]
[1777987295751,39.85,81650.99,0.0,-0.67512,0.00013,25.62643]
[1777987296733,39.85,81658.73,0.0,-0.67415,0.00013,25.66007]
[1777987301767,39.84,81662.76,0.0,-0.67367,0.00013,25.67678]
[1777987305799,39.83,81651.15,0.0,-0.67518,0.00013,25.62463]
[1777987307809,39.83,81637.72,0.0,-0.6769,0.00013,25.56456]
[1777987308818,39.83,81632.65,0.0,-0.67754,0.00013,25.54174]
[1777987311374,39.82,81642.47,0.0,-0.67632,0.00013,25.58492]
[1777987313852,39.82,81642.24,0.0,-0.67636,0.00013,25.58356]
[1777987317880,39.82,81652.01,0.0,-0.67514,0.00013,25.62609]
[1777987321447,39.81,81654.16,0.0,-0.67489,0.00013,25.63477]
[1777987322915,39.81,81665.07,0.0,-0.67351,0.00013,25.68256]
[1777987325955,39.8,81669.53,0.0,-0.67297,0.00013,25.70141]
[1777987326953,39.8,81682.84,0.0,-0.67128,0.00013,25.75918]
[1777987329973,39.8,81685.23,0.0,-0.671,0.00013,25.76889]
[1777987334003,39.79,81690.47,0.0,-0.67037,0.00013,25.79033]
[1777987337027,39.78,81674.37,0.0,-0.67245,0.00013,25.71943]
[1777987338031,39.78,81669.01,0.0,-0.67314,0.00013,25.69563]
[1777987339038,39.78,81667.79,0.0,-0.67331,0.00013,25.69]
[1777987341054,39.77,81661.55,0.0,-0.67412,0.00013,25.66203]
[1777987344090,39.77,81660.72,0.0,-0.67425,0.00013,25.65764]
[1777987347097,39.76,81646.81,0.0,-0.67605,0.00013,25.59516]
[1777987348104,39.76,81640.28,0.0,-0.67688,0.00013,25.56589]
[1777987349111,39.76,81639.38,0.0,-0.677,0.00013,25.56169]
[1777987351125,39.76,81633.89,0.0,-0.67773,0.00013,25.53291]
[1777987355157,39.75,81625.1,0.0,-0.67886,0.00013,25.4929]
[1777987356163,39.75,81619.25,0.0,-0.6796,0.00013,25.46642]
[1777987357173,39.73,81591.16,0.0,-0.68325,0.00013,25.33515]
[1777987358179,39.73,81578.18,0.0,-0.6849,0.00013,25.27511]
[1777987359188,39.73,81579.07,0.0,-0.68479,0.00013,25.27899]
[1777987360192,39.72,81583.23,0.0,-0.68427,0.00013,25.29798]
[1777987361200,39.72,81596.32,0.0,-0.68262,0.00013,25.35808]
[1777987362207,39.72,81603.78,0.0,-0.68168,0.00013,25.39209]
[1777987364229,39.72,81606.92,0.0,-0.68129,0.00013,25.40629]
[1777987365228,39.72,81585.39,0.0,-0.68401,0.00013,25.30755]
[1777987366235,39.72,81566.69,0.0,-0.68637,0.00013,25.22092]
[1777987367243,39.72,81564.42,0.0,-0.68666,0.00013,25.21023]
[1777987372278,39.72,81560.21,0.0,-0.6872,0.00013,25.19001]
[1777987377316,39.71,81562.74,0.0,-0.6869,0.00013,25.20124]
[1777987382354,39.71,81560.3,0.0,-0.68722,0.00013,25.1893]
[1777987384369,39.71,81554.29,0.0,-0.68798,0.00013,25.16102]
[1777987389404,39.7,81556.93,0.0,-0.68767,0.00013,25.1729]
[1777987392425,39.7,81562.13,0.0,-0.68702,0.00013,25.19688]
[1777987395447,39.7,81565.06,0.0,-0.68666,0.00013,25.21019]
[1777987400482,39.7,81562.53,0.0,-0.687,0.00013,25.19781]
[1777987405517,39.69,81562.23,0.0,-0.68705,0.00013,25.19585]
[1777987406524,39.69,81572.41,0.0,-0.68578,0.00013,25.24305]
[1777987409545,39.69,81574.23,0.0,-0.68556,0.00013,25.25113]
[1777987414582,39.69,81573.67,0.0,-0.68568,0.00013,25.24382]
[1777987419616,39.68,81573.69,0.0,-0.68569,0.00013,25.24317]
[1777987424652,39.68,81577.21,0.0,-0.68528,0.00013,25.25859]
[1777987429686,39.67,81577.84,0.0,-0.68522,0.00013,25.26072]
[1777987434722,39.67,81580.86,0.0,-0.68486,0.00013,25.27388]
[1777987439755,39.66,81580.97,0.0,-0.68488,0.00013,25.27355]
[1777987444791,39.66,81582.06,0.0,-0.68476,0.00013,25.27774]
[1777987449826,39.65,81576.99,0.0,-0.68543,0.00013,25.25344]
[1777987454861,39.65,81571.04,0.0,-0.68619,0.00013,25.22511]
[1777987459895,39.64,81570.83,0.0,-0.68624,0.00013,25.2235]
[1777987464931,39.64,81564.89,0.0,-0.687,0.00013,25.19522]
[1777987467952,39.64,81564.27,0.0,-0.68709,0.00013,25.19202]
[1777987472991,39.63,81562.97,0.0,-0.68729,0.00013,25.18152]
[1777987478024,39.63,81560.74,0.0,-0.68758,0.00013,25.17065]
[1777987481045,39.63,81555.13,0.0,-0.6883,0.00013,25.14414]
[1777987482584,39.63,81543.31,0.0,-0.68978,0.00013,25.08847]
[1777987485074,39.63,81541.19,0.0,-0.69005,0.00013,25.07835]
[1777987489103,39.63,81535.68,0.0,-0.69074,0.00013,25.05231]
[1777987494138,39.63,81534.94,0.0,-0.69083,0.00013,25.04891]
[1777987499177,39.63,81533.39,0.0,-0.69102,0.00013,25.04168]
[1777987502724,39.63,81515.35,0.0,-0.69327,0.00012,24.95587]
[1777987504216,39.63,81521.89,0.0,-0.69245,0.00012,24.98721]
[1777987505221,39.63,81515.69,0.0,-0.69322,0.00012,24.95771]
[1777987507236,39.63,81502.69,0.0,-0.69483,0.00012,24.89554]
[1777987508243,39.63,81496.49,0.0,-0.6956,0.00012,24.8658]
[1777987509250,39.63,81485.09,0.0,-0.69701,0.00012,24.81081]
[1777987510257,39.63,81479.03,0.0,-0.69776,0.00012,24.78157]
[1777987511264,39.64,81474.74,0.0,-0.69828,0.00012,24.76095]
[1777987515295,39.64,81462.64,0.0,-0.69975,0.00012,24.70296]
[1777987516299,39.64,81453.8,0.0,-0.70084,0.00012,24.65956]
[1777987517306,39.64,81451.24,0.0,-0.70116,0.00012,24.64669]
[1777987518314,39.64,81454.94,0.0,-0.70071,0.00012,24.66467]
[1777987521334,39.64,81442.09,0.0,-0.70232,0.00012,24.60062]
[1777987523348,39.63,81439.36,0.0,-0.70266,0.00012,24.58672]
[1777987524355,39.63,81431.29,0.0,-0.70366,0.00012,24.54652]
[1777987525364,39.63,81421.02,0.0,-0.70492,0.00012,24.49521]
[1777987526371,39.63,81432.06,0.0,-0.70359,0.00012,24.54935]
[1777987527380,39.62,81437.76,0.0,-0.70291,0.00012,24.57681]
[1777987528385,39.62,81439.97,0.0,-0.70264,0.00012,24.58763]
[1777987530400,39.62,81436.63,0.0,-0.70306,0.00012,24.57076]
[1777987535433,39.62,81439.79,0.0,-0.70272,0.00012,24.58168]
[1777987537450,39.61,81434.39,0.0,-0.70339,0.00012,24.55457]
[1777987541476,39.61,81422.76,0.0,-0.70483,0.00012,24.49613]
[1777987543492,39.61,81415.29,0.0,-0.70577,0.00012,24.45783]
[1777987545504,39.6,81417.39,0.0,-0.70555,0.00012,24.4671]
[1777987547520,39.6,81408.04,0.0,-0.70672,0.00012,24.41919]
[1777987549532,39.59,81407.18,0.0,-0.70683,0.00012,24.41481]
[1777987551546,39.59,81415.17,0.0,-0.70585,0.00012,24.45491]
[1777987553562,39.59,81418.31,0.0,-0.70547,0.00012,24.47056]
[1777987556581,39.59,81428.47,0.0,-0.70422,0.00012,24.52113]
[1777987557589,39.59,81433.72,0.0,-0.70358,0.00012,24.54719]
[1777987558595,39.59,81434.97,0.0,-0.70343,0.00012,24.5533]
[1777987561617,39.59,81439.43,0.0,-0.70289,0.00012,24.57505]
[1777987565644,39.59,81446.85,0.0,-0.70199,0.00012,24.6112]
[1777987570679,39.58,81447.58,0.0,-0.70192,0.00012,24.61393]
[1777987575715,39.58,81448.48,0.0,-0.70184,0.00012,24.61747]
[1777987580750,39.57,81443.86,0.0,-0.70243,0.00012,24.59373]
[1777987585785,39.56,81446.55,0.0,-0.70216,0.00012,24.60478]
[1777987590819,39.56,81445.4,0.0,-0.70232,0.00012,24.59827]
[1777987595854,39.55,81446.59,0.0,-0.70222,0.00012,24.59936]
[1777987596861,39.55,81441.17,0.0,-0.7029,0.00012,24.57217]
[1777987598876,39.55,81434.98,0.0,-0.70367,0.00012,24.54111]
[1777987599882,39.55,81424.54,0.0,-0.70496,0.00012,24.4889]
[1777987601895,39.55,81419.29,0.0,-0.70561,0.00012,24.46243]
[1777987605924,39.55,81417.37,0.0,-0.70585,0.00012,24.45264]
[1777987610961,39.55,81412.65,0.0,-0.70643,0.00012,24.42878]
[1777987611966,39.55,81418.66,0.0,-0.70569,0.00012,24.45893]
[1777987617004,39.54,81430.55,0.0,-0.70424,0.00012,24.5182]
[1777987619015,39.54,81432.27,0.0,-0.70403,0.00012,24.52663]
[1777987624051,39.54,81432.29,0.0,-0.70404,0.00012,24.52624]
[1777987628078,39.54,81424.1,0.0,-0.70506,0.00012,24.48495]
[1777987631099,39.54,81424.49,0.0,-0.70501,0.00012,24.48671]
[1777987636134,39.54,81424.63,0.0,-0.70501,0.00012,24.48707]
[1777987641169,39.53,81424.68,0.0,-0.70501,0.00012,24.48673]
[1777987643771,39.53,81417.36,0.0,-0.70592,0.00012,24.44963]
[1777987646206,39.53,81416.88,0.0,-0.706,0.00012,24.44668]
[1777987651239,39.52,81417.81,0.0,-0.70595,0.00012,24.44582]
[1777987656276,39.51,81417.61,0.0,-0.70601,0.00012,24.44331]
[1777987661309,39.51,81417.31,0.0,-0.70609,0.00012,24.44032]
[1777987666350,39.5,81413.95,0.0,-0.70654,0.00012,24.42197]
[1777987671379,39.49,81409.66,0.0,-0.7071,0.00012,24.39898]
[1777987676414,39.48,81415.44,0.0,-0.70642,0.00012,24.4268]
[1777987681450,39.48,81414.62,0.0,-0.70656,0.00012,24.42124]
[1777987683463,39.47,81406.94,0.0,-0.70752,0.00012,24.38186]
[1777987687491,39.47,81401.53,0.0,-0.70821,0.00012,24.35333]
[1777987691520,39.46,81396.12,0.0,-0.7089,0.00012,24.32484]
[1777987696555,39.44,81397.65,0.0,-0.70885,0.00012,24.32758]
[1777987701589,39.43,81394.91,0.0,-0.70921,0.00012,24.31249]
[1777987706624,39.43,81393.2,0.0,-0.70945,0.00012,24.30271]
[1777987711661,39.42,81393.46,0.0,-0.70947,0.00012,24.29896]
[1777987716694,39.42,81395.37,0.0,-0.70926,0.00012,24.30765]
[1777987720723,39.41,81403.48,0.0,-0.70829,0.00012,24.34801]
[1777987724751,39.41,81403.25,0.0,-0.70834,0.00012,24.34587]
[1777987729786,39.4,81400.38,0.0,-0.70872,0.00012,24.33012]
[1777987732807,39.4,81407.37,0.0,-0.70788,0.00012,24.36491]
[1777987735973,39.39,81406.99,0.0,-0.70795,0.00012,24.36222]
[1777987736848,39.39,81475.68,0.0,-0.69945,0.00012,24.70555]
[1777987737849,39.39,81505.26,0.0,-0.69576,0.00013,24.85021]
[1777987738854,39.39,81504.76,0.0,-0.69582,0.00013,24.84786]
[1777987739861,39.39,81504.46,0.0,-0.69586,0.00013,24.84635]
[1777987742882,39.39,81490.11,0.0,-0.69766,0.00012,24.77623]
[1777987743890,39.39,81483.14,0.0,-0.69853,0.00012,24.74198]
[1777987744896,39.39,81478.32,0.0,-0.69913,0.00012,24.71828]
[1777987745903,39.39,81478.22,0.0,-0.69914,0.00012,24.71783]
[1777987750938,39.39,81477.03,0.0,-0.69929,0.00012,24.71215]
[1777987752951,39.39,81471.17,0.0,-0.70001,0.00012,24.68336]
[1777987755974,39.39,81466.37,0.0,-0.7006,0.00012,24.65985]
[1777987761008,39.4,81463.17,0.0,-0.70099,0.00012,24.64446]
[1777987764630,39.4,81451.61,0.0,-0.70242,0.00012,24.58723]
[1777987768062,39.39,81449.63,0.0,-0.70268,0.00012,24.57692]
[1777987770075,39.39,81441.94,0.0,-0.70364,0.00012,24.53832]
[1777987773096,39.39,81443.8,0.0,-0.70344,0.00012,24.54333]
[1777987778131,39.39,81443.79,0.0,-0.70345,0.00012,24.54286]
[1777987782159,39.39,81449.86,0.0,-0.70271,0.00012,24.57281]
[1777987784770,39.39,81444.56,0.0,-0.70337,0.00012,24.54611]
[1777987790216,39.38,81441.73,0.0,-0.70373,0.00012,24.53153]
[1777987795251,39.38,81439.9,0.0,-0.70397,0.00012,24.52201]
[1777987800287,39.38,81437.0,0.0,-0.70433,0.00012,24.50717]
[1777987802306,39.38,81423.68,0.0,-0.70598,0.00012,24.44013]
[1777987803307,39.38,81417.59,0.0,-0.70673,0.00012,24.40936]
[1777987804913,39.38,81424.91,0.0,-0.70583,0.00012,24.44629]
[1777987806329,39.38,81431.91,0.0,-0.70497,0.00012,24.48153]
[1777987807335,39.38,81437.93,0.0,-0.70422,0.00012,24.51174]
[1777987809350,39.38,81432.19,0.0,-0.70493,0.00012,24.48293]
[1777987810356,39.38,81418.45,0.0,-0.70663,0.00012,24.41368]
[1777987811365,39.38,81410.78,0.0,-0.70757,0.00012,24.37483]
[1777987812373,39.38,81409.45,0.0,-0.70774,0.00012,24.36815]
[1777987813381,39.38,81407.6,0.0,-0.70796,0.00012,24.35883]
[1777987817410,39.38,81402.38,0.0,-0.7086,0.00012,24.33264]
[1777987822451,39.38,81401.0,0.0,-0.70875,0.00012,24.32612]
[1777987823454,39.38,81408.06,0.0,-0.70788,0.00012,24.36209]
[1777987825062,39.39,81400.93,0.0,-0.70876,0.00012,24.32599]
[1777987825466,39.39,81400.92,0.0,-0.70875,0.00012,24.32601]
[1777987827493,39.39,81400.59,0.0,-0.70879,0.00012,24.32454]
[1777987832525,39.39,81396.73,0.0,-0.70927,0.00012,24.30142]
[1777987834529,39.39,81387.86,0.0,-0.71036,0.00012,24.25605]
[1777987836553,39.39,81378.77,0.0,-0.71148,0.00012,24.20928]
[1777987837552,39.39,81377.28,0.0,-0.71167,0.00012,24.20132]
[1777987838560,39.39,81363.19,0.0,-0.7134,0.00012,24.12863]
[1777987840578,39.39,81355.46,0.0,-0.71434,0.00012,24.08847]
[1777987842593,39.38,81364.71,0.0,-0.71321,0.00012,24.13626]
[1777987843599,39.38,81356.83,0.0,-0.71418,0.00012,24.09551]
[1777987844607,39.38,81354.12,0.0,-0.71451,0.00012,24.08141]
[1777987845617,39.38,81352.42,0.0,-0.71471,0.00012,24.07258]
[1777987850650,39.38,81353.93,0.0,-0.71453,0.00012,24.0804]
[1777987852663,39.38,81369.31,0.0,-0.71266,0.00012,24.15989]
[1777987853672,39.38,81369.39,0.0,-0.71265,0.00012,24.16022]
[1777987854679,39.38,81374.93,0.0,-0.71197,0.00012,24.18866]
[1777987858707,39.38,81382.38,0.0,-0.71107,0.00012,24.22653]
[1777987860721,39.38,81383.07,0.0,-0.71099,0.00012,24.22983]
[1777987863740,39.38,81375.3,0.0,-0.71195,0.00012,24.18952]
[1777987865754,39.38,81362.61,0.0,-0.71351,0.00012,24.12385]
[1777987866763,39.38,81355.27,0.0,-0.71441,0.00012,24.08575]
[1777987867772,39.36,81355.01,0.0,-0.71454,0.00012,24.08051]
[1777987868775,39.36,81366.6,0.0,-0.71312,0.00012,24.1405]
[1777987870793,39.36,81360.34,0.0,-0.71389,0.00012,24.10808]
[1777987873811,39.36,81358.25,0.0,-0.71415,0.00012,24.09695]
[1777987875829,39.36,81363.68,0.0,-0.71349,0.00012,24.12481]
[1777987876832,39.36,81374.09,0.0,-0.71222,0.00012,24.17852]
[1777987877843,39.35,81382.18,0.0,-0.71123,0.00012,24.22007]
[1777987878847,39.35,81386.71,0.0,-0.71068,0.00012,24.24321]
[1777987879852,39.35,81383.68,0.0,-0.71106,0.00012,24.22755]
[1777987880861,39.35,81377.24,0.0,-0.71185,0.00012,24.19433]
[1777987881868,39.35,81377.21,0.0,-0.71185,0.00012,24.19407]
[1777987882882,39.35,81382.28,0.0,-0.71124,0.00012,24.22002]
[1777987883891,39.35,81394.78,0.0,-0.7097,0.00012,24.28401]
[1777987884898,39.35,81425.44,0.0,-0.70593,0.00012,24.43963]
[1777987885906,39.35,81427.97,0.0,-0.70562,0.00012,24.45233]
[1777987888927,39.35,81434.69,0.0,-0.70479,0.00012,24.48613]
[1777987890941,39.35,81434.58,0.0,-0.7048,0.00012,24.48547]
[1777987895976,39.35,81435.71,0.0,-0.7047,0.00012,24.48665]
[1777987897998,39.35,81451.67,0.0,-0.70273,0.00012,24.56636]
[1777987898999,39.35,81467.22,0.0,-0.7008,0.00012,24.64369]
[1777987900013,39.35,81483.29,0.0,-0.6988,0.00012,24.7229]
[1777987902021,39.35,81491.38,0.0,-0.69779,0.00012,24.7624]
[1777987903027,39.35,81504.97,0.0,-0.69609,0.00013,24.82879]
[1777987905048,39.35,81515.95,0.0,-0.69471,0.00013,24.8821]
[1777987906048,39.35,81521.74,0.0,-0.69399,0.00013,24.91006]
[1777987908111,39.35,81518.16,0.0,-0.69444,0.00013,24.89265]
[1777987909079,39.35,81516.65,0.0,-0.69464,0.00013,24.88514]
[1777987912100,39.34,81494.86,0.0,-0.69737,0.00012,24.77891]
[1777987913110,39.34,81487.84,0.0,-0.69825,0.00012,24.74447]
[1777987914114,39.34,81487.28,0.0,-0.69832,0.00012,24.74174]
[1777987916128,39.34,81494.16,0.0,-0.69746,0.00012,24.77553]
[1777987918142,39.35,81500.54,0.0,-0.69666,0.00013,24.80677]
[1777987920155,39.35,81515.32,0.0,-0.69481,0.00013,24.87858]
[1777987922170,39.34,81520.6,0.0,-0.69415,0.00013,24.90395]
[1777987925192,39.34,81515.05,0.0,-0.69485,0.00013,24.87693]
[1777987927204,39.34,81508.36,0.0,-0.69569,0.00013,24.84431]
[1777987931233,39.34,81503.56,0.0,-0.6963,0.00013,24.82076]
[1777987932240,39.34,81498.41,0.0,-0.69694,0.00013,24.79561]
[1777987933253,39.34,81489.17,0.0,-0.6981,0.00012,24.75038]
[1777987934255,39.34,81477.56,0.0,-0.69955,0.00012,24.69328]
[1777987935876,39.34,81471.82,0.0,-0.70026,0.00012,24.66499]
[1777987936268,39.34,81471.82,0.0,-0.70027,0.00012,24.66458]
[1777987941303,39.34,81467.79,0.0,-0.70079,0.00012,24.64402]
[1777987945947,39.33,81477.83,0.0,-0.69955,0.00012,24.6932]
[1777987947347,39.33,81448.52,0.0,-0.70321,0.00012,24.54704]
[1777987949361,39.33,81443.77,0.0,-0.70382,0.00012,24.52248]
[1777987951376,39.32,81451.14,0.0,-0.70295,0.00012,24.55494]
[1777987954396,39.32,81454.11,0.0,-0.70261,0.00012,24.56861]
[1777987956028,39.31,81463.89,0.0,-0.7014,0.00012,24.61687]
[1777987958427,39.31,81469.05,0.0,-0.70077,0.00012,24.64218]
[1777987959433,39.31,81469.21,0.0,-0.70075,0.00012,24.64294]
[1777987963462,39.31,81473.78,0.0,-0.70019,0.00012,24.66534]
[1777987966098,39.31,81483.34,0.0,-0.699,0.00012,24.71236]
[1777987967491,39.31,81477.8,0.0,-0.69969,0.00012,24.6849]
[1777987968498,39.31,81472.77,0.0,-0.70032,0.00012,24.65993]
[1777987971519,39.31,81468.98,0.0,-0.70079,0.00012,24.64132]
[1777987974540,39.31,81462.06,0.0,-0.70166,0.00012,24.6068]
[1777987976169,39.31,81439.87,0.0,-0.70442,0.00012,24.49565]
[1777987977560,39.31,81428.49,0.0,-0.70584,0.00012,24.43803]
[1777987978569,39.31,81419.6,0.0,-0.70694,0.00012,24.39287]
[1777987980581,39.3,81418.3,0.0,-0.7071,0.00012,24.3861]
[1777987981590,39.3,81417.5,0.0,-0.70721,0.00012,24.38191]
[1777987983602,39.3,81424.5,0.0,-0.70635,0.00012,24.41708]
[1777987988641,39.3,81424.98,0.0,-0.70631,0.00012,24.41863]
[1777987989652,39.3,81437.31,0.0,-0.70479,0.00012,24.48065]
[1777987990654,39.3,81459.43,0.0,-0.70205,0.00012,24.59134]
[1777987991660,39.3,81463.01,0.0,-0.7016,0.00012,24.60913]
[1777987992667,39.3,81459.97,0.0,-0.70198,0.00012,24.5939]
[1777987997709,39.29,81464.07,0.0,-0.70149,0.00012,24.61383]
[1777987998709,39.29,81469.2,0.0,-0.70085,0.00012,24.63919]
[1777988000731,39.29,81471.2,0.0,-0.70061,0.00012,24.64867]
[1777988001733,39.29,81465.5,0.0,-0.70133,0.00012,24.62024]
[1777988004754,39.29,81461.56,0.0,-0.70183,0.00012,24.60024]
[1777988008782,39.29,81473.49,0.0,-0.70035,0.00012,24.6591]
[1777988010795,39.28,81479.56,0.0,-0.6996,0.00012,24.68887]
[1777988011803,39.28,81480.14,0.0,-0.69956,0.00012,24.68755]
[1777988013818,39.28,81486.4,0.0,-0.69879,0.00012,24.71784]
[1777988015832,39.28,81494.84,0.0,-0.69774,0.00013,24.75918]
[1777988017846,39.28,81499.85,0.0,-0.69711,0.00013,24.78382]
[1777988022881,39.28,81510.33,0.0,-0.69579,0.00013,24.83505]
[1777988024897,39.28,81508.66,0.0,-0.696,0.00013,24.82691]
[1777988029932,39.28,81510.22,0.0,-0.69581,0.00013,24.83442]
[1777988030939,39.28,81501.99,0.0,-0.69684,0.00013,24.79422]
[1777988033963,39.28,81497.65,0.0,-0.69739,0.00013,24.77299]
[1777988034967,39.28,81488.61,0.0,-0.69852,0.00013,24.72868]
[1777988037987,39.28,81485.57,0.0,-0.69889,0.00012,24.71381]
[1777988042016,39.28,81493.14,0.0,-0.69794,0.00013,24.75143]
[1777988044030,39.28,81498.99,0.0,-0.6972,0.00013,24.78021]
[1777988045036,39.28,81493.74,0.0,-0.69786,0.00013,24.75452]
[1777988047051,39.28,81485.06,0.0,-0.69894,0.00012,24.71192]
[1777988049069,39.28,81465.42,0.0,-0.70139,0.00012,24.6146]
[1777988051083,39.28,81466.65,0.0,-0.70124,0.00012,24.62065]
[1777988054104,39.28,81458.54,0.0,-0.70225,0.00012,24.5803]
[1777988057126,39.28,81457.57,0.0,-0.70238,0.00012,24.57509]
[1777988059139,39.28,81450.69,0.0,-0.70324,0.00012,24.54063]
[1777988060147,39.28,81441.53,0.0,-0.70438,0.00012,24.49461]
[1777988061155,39.28,81428.03,0.0,-0.70605,0.00012,24.42649]
[1777988063168,39.28,81424.97,0.0,-0.70643,0.00012,24.41103]
[1777988068203,39.28,81424.89,0.0,-0.70644,0.00012,24.41083]
[1777988072231,39.28,81430.33,0.0,-0.70578,0.00012,24.43448]
[1777988077267,39.28,81430.82,0.0,-0.70572,0.00012,24.43704]
[1777988082300,39.28,81434.52,0.0,-0.70526,0.00012,24.45583]
[1777988086329,39.28,81443.03,0.0,-0.7042,0.00012,24.49865]
[1777988088351,39.28,81444.63,0.0,-0.70401,0.00012,24.50659]
[1777988089352,39.28,81451.82,0.0,-0.70311,0.00012,24.5426]
[1777988092383,39.28,81445.47,0.0,-0.70391,0.00012,24.51061]
[1777988095400,39.28,81448.51,0.0,-0.70354,0.00012,24.52561]
[1777988100444,39.28,81454.58,0.0,-0.70279,0.00012,24.55573]
[1777988102451,39.28,81449.3,0.0,-0.70345,0.00012,24.52929]
[1777988103458,39.28,81445.94,0.0,-0.70386,0.00012,24.51237]
[1777988107093,39.28,81422.23,0.0,-0.70681,0.00012,24.39263]
[1777988109512,39.27,81415.54,0.0,-0.70764,0.00012,24.35833]
[1777988110518,39.27,81398.62,0.0,-0.70973,0.00012,24.27182]
[1777988112531,39.27,81394.58,0.0,-0.71024,0.00012,24.2508]
[1777988117568,39.27,81397.53,0.0,-0.70989,0.00012,24.26535]
[1777988121598,39.27,81392.23,0.0,-0.71056,0.00012,24.23741]
[1777988122603,39.26,81383.22,0.0,-0.71167,0.00012,24.19096]
[1777988123609,39.26,81378.98,0.0,-0.71219,0.00012,24.16901]
[1777988125623,39.26,81373.4,0.0,-0.71288,0.00012,24.14005]
[1777988127237,39.26,81380.07,0.0,-0.71206,0.00012,24.17444]
[1777988128645,39.26,81397.35,0.0,-0.70994,0.00012,24.26317]
[1777988129652,39.26,81402.56,0.0,-0.70931,0.00012,24.28976]
[1777988130659,39.26,81404.37,0.0,-0.70909,0.00012,24.29883]
[1777988132674,39.26,81397.5,0.0,-0.70997,0.00012,24.2593]
[1777988135696,39.26,81394.93,0.0,-0.71029,0.00012,24.24567]
[1777988137339,39.26,81425.23,0.0,-0.70656,0.00012,24.40008]
[1777988138722,39.26,81427.8,0.0,-0.70625,0.00012,24.41265]
[1777988141740,39.25,81433.2,0.0,-0.70559,0.00012,24.43952]
[1777988143755,39.24,81438.61,0.0,-0.705,0.00012,24.46403]
[1777988147408,39.24,81429.14,0.0,-0.70618,0.00012,24.41573]
[1777988148790,39.24,81428.9,0.0,-0.70621,0.00012,24.41447]
[1777988153824,39.23,81427.7,0.0,-0.70637,0.00012,24.40793]
[1777988157479,39.23,81434.18,0.0,-0.70557,0.00012,24.44055]
[1777988158859,39.23,81445.35,0.0,-0.70419,0.00012,24.49669]
[1777988159866,39.23,81443.79,0.0,-0.70439,0.00012,24.48873]
[1777988161881,39.23,81449.48,0.0,-0.70369,0.00012,24.51708]
[1777988162893,39.23,81457.03,0.0,-0.70275,0.00012,24.55476]
[1777988163894,39.23,81459.57,0.0,-0.70244,0.00012,24.56729]
[1777988165909,39.23,81452.76,0.0,-0.7033,0.00012,24.53287]
[1777988170953,39.22,81454.59,0.0,-0.70309,0.00012,24.54125]
[1777988173965,39.22,81446.95,0.0,-0.70405,0.00012,24.50246]
[1777988175979,39.22,81442.44,0.0,-0.70462,0.00012,24.47949]
[1777988177993,39.22,81448.63,0.0,-0.70386,0.00012,24.5104]
[1777988181014,39.22,81450.72,0.0,-0.70361,0.00012,24.52053]
[1777988185047,39.21,81463.22,0.0,-0.70207,0.00012,24.58253]
[1777988187061,39.21,81470.28,0.0,-0.70119,0.00012,24.6174]
[1777988189081,39.21,81470.37,0.0,-0.70119,0.00012,24.61749]
[1777988194112,39.21,81463.2,0.0,-0.70213,0.00012,24.57702]
[1777988197134,39.2,81455.24,0.0,-0.70314,0.00012,24.53643]
[1777988201161,39.2,81449.4,0.0,-0.70388,0.00012,24.50654]
[1777988206197,39.2,81445.4,0.0,-0.7044,0.00012,24.48583]
[1777988208212,39.19,81437.94,0.0,-0.70534,0.00012,24.44769]
[1777988210227,39.19,81437.96,0.0,-0.70535,0.00012,24.44731]
[1777988215261,39.19,81436.01,0.0,-0.70561,0.00012,24.43649]
[1777988219298,39.18,81442.36,0.0,-0.70483,0.00012,24.46831]
[1777988224332,39.18,81446.06,0.0,-0.7044,0.00012,24.48587]
[1777988225338,39.18,81436.79,0.0,-0.70556,0.00012,24.43883]
[1777988227352,39.17,81428.71,0.0,-0.70657,0.00012,24.39742]
[1777988229365,39.17,81424.65,0.0,-0.70709,0.00012,24.37641]
[1777988231383,39.17,81431.92,0.0,-0.7062,0.00012,24.41297]
[1777988233421,39.17,81397.47,0.0,-0.71047,0.00012,24.23665]
[1777988234415,39.17,81384.87,0.0,-0.71202,0.00012,24.17142]
[1777988235422,39.17,81383.35,0.0,-0.71221,0.00012,24.16345]
[1777988236430,39.17,81381.22,0.0,-0.71248,0.00012,24.15238]
[1777988238446,39.16,81388.06,0.0,-0.71165,0.00012,24.18737]
[1777988240456,39.16,81397.75,0.0,-0.71047,0.00012,24.23651]
[1777988241463,39.16,81397.63,0.0,-0.71049,0.00012,24.23578]
[1777988245493,39.16,81391.42,0.0,-0.71126,0.00012,24.20348]
[1777988250527,39.16,81403.23,0.0,-0.70982,0.00012,24.26381]
[1777988252542,39.15,81407.29,0.0,-0.70935,0.00012,24.2803]
[1777988257577,39.15,81405.86,0.0,-0.70954,0.00012,24.27224]
[1777988260609,39.15,81411.63,0.0,-0.70884,0.00012,24.30152]
[1777988261610,39.15,81417.01,0.0,-0.70818,0.00012,24.32873]
[1777988262617,39.15,81411.43,0.0,-0.70887,0.00012,24.30006]
[1777988263622,39.15,81409.78,0.0,-0.70908,0.00012,24.29142]
[1777988265637,39.14,81412.07,0.0,-0.70881,0.00012,24.30263]
[1777988270672,39.14,81408.75,0.0,-0.70925,0.00012,24.2848]
[1777988275708,39.14,81407.15,0.0,-0.70946,0.00012,24.27603]
[1777988280745,39.13,81408.16,0.0,-0.70935,0.00012,24.28051]
[1777988284774,39.13,81376.54,0.0,-0.71326,0.00012,24.11675]
[1777988286788,39.13,81374.65,0.0,-0.7135,0.00012,24.10649]
[1777988290817,39.12,81383.39,0.0,-0.71246,0.00012,24.15067]
[1777988292831,39.12,81388.8,0.0,-0.71179,0.00012,24.17868]
[1777988294844,39.12,81387.97,0.0,-0.7119,0.00012,24.17432]
[1777988299879,39.12,81383.74,0.0,-0.71242,0.00012,24.15215]
[1777988302900,39.12,81394.15,0.0,-0.71114,0.00012,24.2059]
[1777988303906,39.12,81400.01,0.0,-0.71042,0.00012,24.23602]
[1777988308941,39.12,81400.64,0.0,-0.71036,0.00012,24.23883]
[1777988311963,39.12,81380.23,0.0,-0.7129,0.00012,24.1291]
[1777988312970,39.12,81374.85,0.0,-0.71357,0.00012,24.10094]
[1777988313979,39.12,81374.5,0.0,-0.71361,0.00012,24.09912]
[1777988318639,39.12,81391.31,0.0,-0.71154,0.00012,24.18636]
[1777988320025,39.12,81390.97,0.0,-0.71158,0.00012,24.18456]
[1777988321034,39.12,81396.8,0.0,-0.71087,0.00012,24.21459]
[1777988323045,39.12,81403.09,0.0,-0.71009,0.00012,24.24681]
[1777988328711,39.11,81398.92,0.0,-0.71062,0.00012,24.22481]
[1777988331126,39.11,81387.72,0.0,-0.71201,0.00012,24.16676]
[1777988332108,39.11,81381.95,0.0,-0.71272,0.00012,24.13668]
[1777988333114,39.11,81377.75,0.0,-0.71324,0.00012,24.11484]
[1777988335128,39.11,81371.89,0.0,-0.71396,0.00012,24.08435]
[1777988340164,39.11,81370.39,0.0,-0.71414,0.00012,24.07667]
[1777988344192,39.11,81356.29,0.0,-0.71588,0.00012,24.00281]
[1777988346205,39.11,81353.35,0.0,-0.71625,0.00012,23.98688]
[1777988348222,39.11,81380.96,0.0,-0.71286,0.00012,24.13091]
[1777988349227,39.11,81382.89,0.0,-0.71262,0.00012,24.14092]
[1777988354262,39.11,81384.35,0.0,-0.71245,0.00012,24.14844]
[1777988358299,39.11,81399.83,0.0,-0.71054,0.00012,24.22835]
[1777988360310,39.11,81400.83,0.0,-0.71042,0.00012,24.2334]
[1777988363330,39.11,81394.82,0.0,-0.71117,0.00012,24.20211]
[1777988365345,39.1,81386.44,0.0,-0.71221,0.00012,24.15862]
[1777988367445,39.1,81378.74,0.0,-0.71315,0.00012,24.1186]
[1777988369413,39.1,81391.51,0.0,-0.71158,0.00012,24.18479]
[1777988371428,39.1,81394.6,0.0,-0.71123,0.00012,24.19668]
[1777988376464,39.1,81399.21,0.0,-0.71067,0.00012,24.22014]
[1777988379485,39.1,81398.8,0.0,-0.71072,0.00012,24.21779]
[1777988382506,39.1,81391.14,0.0,-0.71167,0.00012,24.178]
[1777988387542,39.1,81391.37,0.0,-0.71165,0.00012,24.17892]
[1777988390572,39.1,81380.01,0.0,-0.71306,0.00012,24.11989]
[1777988392578,39.1,81359.89,0.0,-0.71553,0.00012,24.01492]
[1777988393587,39.1,81353.7,0.0,-0.71628,0.00012,23.98249]
[1777988394594,39.1,81351.43,0.0,-0.71656,0.00012,23.97067]
[1777988396607,39.1,81348.15,0.0,-0.71697,0.00012,23.953]
[1777988399628,39.09,81337.56,0.0,-0.71828,0.00012,23.89658]
[1777988400635,39.09,81331.93,0.0,-0.71897,0.00012,23.86665]
[1777988402649,39.09,81312.3,0.0,-0.72138,0.00012,23.7613]
[1777988403656,39.09,81307.08,0.0,-0.72203,0.00012,23.73295]
[1777988404670,39.08,81301.27,0.0,-0.72274,0.00012,23.70146]
[1777988405672,39.08,81289.95,0.0,-0.72412,0.00012,23.64031]
[1777988407685,39.08,81283.3,0.0,-0.72494,0.00012,23.60384]
[1777988409701,39.08,81275.69,0.0,-0.72587,0.00012,23.56223]
[1777988412729,39.08,81270.34,0.0,-0.72652,0.00012,23.53282]
[1777988413739,39.07,81262.12,0.0,-0.72752,0.00012,23.48781]
[1777988415784,39.07,81259.43,0.0,-0.72788,0.00012,23.47172]
[1777988417765,39.07,81245.98,0.0,-0.7295,0.00012,23.39792]
[1777988419781,39.07,81248.86,0.0,-0.72916,0.00012,23.41347]
[1777988423859,39.06,81262.15,0.0,-0.72757,0.00012,23.4856]
[1777988424813,39.06,81268.82,0.0,-0.72677,0.00012,23.52182]
[1777988426827,39.06,81269.54,0.0,-0.72669,0.00012,23.52539]
[1777988427834,39.06,81262.31,0.0,-0.72757,0.00012,23.48595]
[1777988430884,39.06,81250.21,0.0,-0.72903,0.00012,23.41955]
[1777988431862,39.06,81242.5,0.0,-0.72998,0.00012,23.37316]
[1777988432872,39.06,81239.51,0.0,-0.73035,0.00012,23.35639]
[1777988434883,39.06,81238.82,0.0,-0.73044,0.00012,23.35217]
[1777988436909,39.05,81229.24,0.0,-0.7316,0.00012,23.29917]
[1777988437909,39.05,81222.76,0.0,-0.73238,0.00012,23.2631]
[1777988438915,39.05,81208.29,0.0,-0.73411,0.00012,23.18276]
[1777988439923,39.05,81207.69,0.0,-0.73419,0.00012,23.17909]
[1777988443113,39.02,81189.24,0.0,-0.73655,0.00012,23.06891]
[1777988444095,39.02,81186.34,0.0,-0.7369,0.00012,23.05257]
[1777988445107,39.02,81196.5,0.0,-0.7357,0.00012,23.10908]
[1777988447117,39.02,81203.35,0.0,-0.73489,0.00012,23.14683]
[1777988449599,39.01,81214.01,0.0,-0.73363,0.00012,23.20553]
[1777988451146,39.01,81224.94,0.0,-0.73233,0.00012,23.26594]
[1777988452160,39.02,81258.54,0.0,-0.7283,0.00012,23.45046]
[1777988453163,39.02,81261.43,0.0,-0.72795,0.00012,23.46633]
[1777988454168,39.02,81259.39,0.0,-0.7282,0.00012,23.4551]
[1777988457190,39.01,81252.82,0.0,-0.72899,0.00012,23.41892]
[1777988461218,39.01,81250.68,0.0,-0.72926,0.00012,23.40692]
[1777988464241,39.01,81258.69,0.0,-0.7283,0.00012,23.45056]
[1777988465255,39.01,81272.66,0.0,-0.72662,0.00012,23.52652]
[1777988466256,39.01,81288.39,0.0,-0.72472,0.00012,23.61168]
[1777988467290,39.01,81296.7,0.0,-0.72372,0.00012,23.65621]
[1777988469749,39.01,81305.46,0.0,-0.72267,0.00012,23.70257]
[1777988471290,39.01,81296.44,0.0,-0.72377,0.00012,23.65378]
[1777988475321,39.0,81290.22,0.0,-0.72456,0.00012,23.61901]
[1777988477333,39.0,81283.32,0.0,-0.7254,0.00012,23.58118]
[1777988479823,39.0,81282.93,0.0,-0.72547,0.00012,23.57835]
[1777988482376,38.99,81290.71,0.0,-0.72454,0.00012,23.62]
[1777988484387,38.99,81301.93,0.0,-0.72319,0.00012,23.67998]
[1777988486400,38.99,81310.45,0.0,-0.72216,0.00012,23.7252]
[1777988487403,38.99,81310.82,0.0,-0.72213,0.00012,23.72688]
[1777988489894,38.98,81309.2,0.0,-0.72235,0.00012,23.71717]
[1777988495464,38.98,81302.59,0.0,-0.72322,0.00012,23.67596]
[1777988497474,38.97,81295.71,0.0,-0.72406,0.00012,23.63838]
[1777988499964,38.97,81285.5,0.0,-0.72532,0.00012,23.58256]
[1777988503516,38.97,81279.65,0.0,-0.72604,0.00012,23.55027]
[1777988505534,38.97,81271.88,0.0,-0.72699,0.00012,23.50766]
[1777988508557,38.96,81279.54,0.0,-0.72607,0.00012,23.54876]
[1777988509563,38.96,81289.89,0.0,-0.72482,0.00012,23.60469]
[1777988510570,38.96,81295.84,0.0,-0.72411,0.00012,23.63665]
[1777988511577,38.96,81297.23,0.0,-0.72394,0.00012,23.64391]
[1777988514598,38.96,81301.93,0.0,-0.72339,0.00012,23.66847]
[1777988519633,38.95,81303.0,0.0,-0.72329,0.00012,23.67291]
[1777988524668,38.95,81306.44,0.0,-0.7229,0.00012,23.69024]
[1777988528698,38.94,81313.06,0.0,-0.72212,0.00012,23.7248]
[1777988532724,38.94,81321.36,0.0,-0.72113,0.00012,23.76856]
[1777988533731,38.94,81316.12,0.0,-0.72177,0.00012,23.74047]
[1777988535746,38.94,81305.68,0.0,-0.72304,0.00012,23.68439]
[1777988537759,38.94,81305.95,0.0,-0.723,0.00012,23.68592]
[1777988538766,38.94,81306.21,0.0,-0.72297,0.00012,23.68741]
[1777988540804,38.94,81321.92,0.0,-0.72105,0.00012,23.77186]
[1777988541788,38.94,81330.35,0.0,-0.72002,0.00012,23.81696]
[1777988542794,38.94,81335.92,0.0,-0.71934,0.00012,23.84672]
[1777988543802,38.94,81336.02,0.0,-0.71933,0.00012,23.84721]
[1777988545820,38.94,81341.81,0.0,-0.71862,0.00012,23.87785]
[1777988549843,38.94,81345.39,0.0,-0.71819,0.00012,23.89646]
[1777988552864,38.94,81339.52,0.0,-0.71894,0.00012,23.86091]
[1777988555884,38.94,81346.95,0.0,-0.71804,0.00012,23.90009]
[1777988557900,38.94,81355.9,0.0,-0.71694,0.00012,23.94759]
[1777988559923,38.94,81357.49,0.0,-0.71673,0.00012,23.95642]
[1777988560920,38.94,81365.45,0.0,-0.71575,0.00012,23.99854]
[1777988563941,38.94,81369.38,0.0,-0.71525,0.00012,24.01967]
[1777988566962,38.94,81387.83,0.0,-0.71297,0.00012,24.11659]
[1777988568976,38.95,81389.82,0.0,-0.71272,0.00012,24.12711]
[1777988569987,38.95,81379.79,0.0,-0.71396,0.00012,24.0748]
[1777988571003,38.95,81369.21,0.0,-0.71526,0.00012,24.01938]
[1777988572015,38.95,81353.37,0.0,-0.7172,0.00012,23.93601]
[1777988573023,38.95,81348.31,0.0,-0.71783,0.00012,23.90922]
[1777988574027,38.95,81345.34,0.0,-0.71819,0.00012,23.89359]
[1777988576041,38.94,81341.49,0.0,-0.71867,0.00012,23.8729]
[1777988580081,38.94,81352.59,0.0,-0.71731,0.00012,23.93131]
[1777988582083,38.94,81366.9,0.0,-0.71555,0.00012,24.0069]
[1777988583092,38.94,81369.48,0.0,-0.71523,0.00012,24.02067]
[1777988584100,38.95,81369.49,0.0,-0.71522,0.00012,24.02087]
[1777988586111,38.95,81361.74,0.0,-0.71617,0.00012,23.98037]
[1777988587118,38.95,81351.13,0.0,-0.71748,0.00012,23.92414]
[1777988589132,38.94,81352.82,0.0,-0.71728,0.00012,23.9327]
[1777988593161,38.94,81358.71,0.0,-0.71657,0.00012,23.96322]
[1777988595186,38.94,81388.61,0.0,-0.71289,0.00012,24.12002]
[1777988596186,38.94,81397.3,0.0,-0.71181,0.00012,24.1654]
[1777988597193,38.94,81397.38,0.0,-0.7118,0.00012,24.16585]
[1777988598200,38.94,81401.33,0.0,-0.71131,0.00012,24.18634]
[1777988602227,38.94,81410.09,0.0,-0.71023,0.00012,24.23154]
[1777988605251,38.94,81388.89,0.0,-0.71286,0.00012,24.12137]
[1777988606275,38.94,81379.93,0.0,-0.71396,0.00012,24.07455]
[1777988608269,38.94,81380.16,0.0,-0.71393,0.00012,24.07586]
[1777988613306,38.94,81378.92,0.0,-0.7141,0.00012,24.06562]
[1777988614312,38.94,81373.43,0.0,-0.71478,0.00012,24.03701]
[1777988616325,38.94,81366.45,0.0,-0.71563,0.00012,24.00056]
[1777988618341,38.95,81361.93,0.0,-0.71618,0.00012,23.97705]
[1777988622369,38.95,81361.34,0.0,-0.71624,0.00012,23.97463]
[1777988624381,38.95,81353.55,0.0,-0.71719,0.00012,23.93367]
[1777988627402,38.95,81353.66,0.0,-0.71717,0.00012,23.93454]
[1777988632439,38.95,81357.02,0.0,-0.71674,0.00012,23.95275]
[1777988633444,38.95,81364.61,0.0,-0.71581,0.00012,23.99281]
[1777988635458,38.95,81367.85,0.0,-0.71541,0.00012,24.00997]
[1777988640968,38.96,81372.34,0.0,-0.71484,0.00012,24.03402]
[1777988642509,38.96,81371.86,0.0,-0.7149,0.00012,24.03173]
[1777988643514,38.96,81380.18,0.0,-0.71387,0.00012,24.07539]
[1777988644521,38.96,81385.91,0.0,-0.71316,0.00012,24.10542]
[1777988645530,38.96,81393.99,0.0,-0.71216,0.00012,24.14755]
[1777988646537,38.96,81400.23,0.0,-0.71139,0.00012,24.17998]
[1777988647544,38.96,81402.25,0.0,-0.71113,0.00012,24.19046]
[1777988648549,38.96,81409.21,0.0,-0.71027,0.00012,24.22643]
[1777988649560,38.96,81399.2,0.0,-0.71151,0.00012,24.17459]
[1777988651049,38.96,81398.36,0.0,-0.71162,0.00012,24.17016]
[1777988651571,38.96,81398.36,0.0,-0.71162,0.00012,24.17014]
[1777988652577,38.96,81399.34,0.0,-0.7115,0.00012,24.17524]
[1777988654592,38.96,81389.94,0.0,-0.71266,0.00012,24.12636]
[1777988656607,38.96,81384.97,0.0,-0.71328,0.00012,24.10047]
[1777988659628,38.96,81390.37,0.0,-0.71261,0.00012,24.12876]
[1777988661642,38.96,81391.83,0.0,-0.71242,0.00012,24.13644]
[1777988666676,38.96,81384.66,0.0,-0.71331,0.00012,24.09914]
[1777988668693,38.96,81382.26,0.0,-0.7136,0.00012,24.08663]
[1777988673740,38.96,81379.12,0.0,-0.71401,0.00012,24.06648]
[1777988675739,38.96,81385.22,0.0,-0.71325,0.00012,24.09849]
[1777988681259,38.96,81382.0,0.0,-0.71364,0.00012,24.08195]
[1777988687003,38.96,81392.42,0.0,-0.71235,0.00012,24.1366]
[1777988688010,38.96,81397.87,0.0,-0.71167,0.00012,24.16495]
[1777988689018,38.96,81395.54,0.0,-0.71196,0.00012,24.15287]
[1777988693049,38.96,81389.2,0.0,-0.71274,0.00012,24.1199]
[1777988698084,38.97,81384.26,0.0,-0.71335,0.00012,24.09426]
[1777988701399,38.97,81390.06,0.0,-0.71263,0.00012,24.12466]
[1777988704128,38.97,81396.84,0.0,-0.71179,0.00012,24.15995]
[1777988708156,38.97,81405.51,0.0,-0.71072,0.00012,24.20484]
[1777988710170,38.97,81409.58,0.0,-0.71021,0.00012,24.2258]
[1777988712184,38.97,81402.33,0.0,-0.71112,0.00012,24.18817]
[1777988714201,38.96,81396.14,0.0,-0.71188,0.00012,24.15598]
[1777988715208,38.96,81388.37,0.0,-0.71285,0.00012,24.11554]
[1777988716215,38.96,81392.6,0.0,-0.71232,0.00012,24.13754]
[1777988717223,38.96,81396.71,0.0,-0.71181,0.00012,24.15893]
[1777988719235,38.96,81398.3,0.0,-0.71162,0.00012,24.16718]
[1777988723264,38.96,81403.66,0.0,-0.71096,0.00012,24.19488]
[1777988726284,38.96,81406.07,0.0,-0.71066,0.00012,24.20723]
[1777988731326,38.96,81399.25,0.0,-0.71154,0.00012,24.1676]
[1777988734349,38.96,81400.75,0.0,-0.71135,0.00012,24.1753]
[1777988735355,38.96,81410.33,0.0,-0.71017,0.00012,24.22484]
[1777988737374,38.96,81412.54,0.0,-0.70989,0.00012,24.23615]
[1777988742404,38.96,81409.57,0.0,-0.71028,0.00012,24.22034]
[1777988747443,38.96,81412.65,0.0,-0.7099,0.00012,24.23593]
[1777988752478,38.96,81413.97,0.0,-0.70975,0.00012,24.24233]
[1777988755500,38.95,81421.36,0.0,-0.70884,0.00012,24.28009]
[1777988756547,38.95,81429.76,0.0,-0.70779,0.00012,24.32307]
[1777988757606,38.95,81440.22,0.0,-0.70649,0.00012,24.37637]
[1777988758537,38.95,81450.75,0.0,-0.70518,0.00013,24.42975]
[1777988759545,38.95,81453.31,0.0,-0.70487,0.00013,24.44249]
[1777988763572,38.95,81463.87,0.0,-0.70358,0.00013,24.49487]
[1777988764579,38.93,81466.83,0.0,-0.70327,0.00013,24.50722]
[1777988765587,38.93,81481.29,0.0,-0.70146,0.00013,24.57984]
[1777988766593,38.93,81482.68,0.0,-0.7013,0.00013,24.5863]
[1777988767601,38.93,81475.2,0.0,-0.70225,0.00013,24.54821]
[1777988768609,38.93,81469.93,0.0,-0.70291,0.00013,24.52169]
[1777988770621,38.92,81463.27,0.0,-0.70377,0.00013,24.48746]
[1777988771909,38.92,81475.2,0.0,-0.70228,0.00013,24.54731]
[1777988773644,38.9,81474.42,0.0,-0.70247,0.00013,24.53977]
[1777988774651,38.9,81485.94,0.0,-0.70103,0.00013,24.59729]
[1777988775658,38.88,81480.42,0.0,-0.70182,0.00013,24.56588]
[1777988777673,38.86,81470.61,0.0,-0.70316,0.00013,24.51279]
[1777988778679,38.86,81485.06,0.0,-0.70134,0.00013,24.58556]
[1777988779686,38.85,81495.24,0.0,-0.70009,0.00013,24.63521]
[1777988780693,38.84,81498.55,0.0,-0.69972,0.00013,24.65]
[1777988781984,38.84,81504.5,0.0,-0.69899,0.00013,24.67873]
[1777988783723,38.82,81497.97,0.0,-0.6999,0.00013,24.64294]
[1777988785737,38.82,81497.16,0.0,-0.70003,0.00013,24.6379]
[1777988787751,38.81,81503.99,0.0,-0.69919,0.00013,24.67099]
[1777988789767,38.81,81498.56,0.0,-0.69991,0.00013,24.64274]
[1777988792054,38.8,81476.29,0.0,-0.70275,0.00013,24.52656]
[1777988793794,38.8,81473.69,0.0,-0.7031,0.00013,24.5129]
[1777988794801,38.8,81474.1,0.0,-0.70305,0.00013,24.51477]
[1777988797822,38.8,81468.87,0.0,-0.70372,0.00013,24.48773]
[1777988800843,38.79,81462.23,0.0,-0.70457,0.00013,24.45339]
[1777988802857,38.79,81457.85,0.0,-0.70514,0.00013,24.4306]
[1777988807902,38.79,81452.18,0.0,-0.70588,0.00013,24.40061]
[1777988808909,38.78,81437.52,0.0,-0.70772,0.00013,24.32528]
[1777988809916,38.78,81428.83,0.0,-0.70881,0.00012,24.28039]
[1777988812194,38.78,81426.68,0.0,-0.70908,0.00012,24.26908]
[1777988815957,38.78,81437.43,0.0,-0.70775,0.00013,24.3242]
[1777988816965,38.78,81450.95,0.0,-0.70605,0.00013,24.39343]
[1777988818977,38.78,81457.18,0.0,-0.70528,0.00013,24.42494]
[1777988822264,38.78,81462.94,0.0,-0.70457,0.00013,24.45368]
[1777988824013,38.77,81467.42,0.0,-0.70402,0.00013,24.476]
[1777988827034,38.77,81478.8,0.0,-0.70261,0.00013,24.53288]
[1777988828040,38.77,81484.11,0.0,-0.70194,0.00013,24.55946]
[1777988829047,38.77,81486.8,0.0,-0.70161,0.00013,24.57277]
[1777988831062,38.76,81486.2,0.0,-0.7017,0.00013,24.5692]
[1777988832334,38.76,81491.49,0.0,-0.70104,0.00013,24.59553]
[1777988837104,38.76,81499.38,0.0,-0.70005,0.00013,24.63463]
[1777988839118,38.76,81505.3,0.0,-0.69931,0.00013,24.66412]
[1777988842406,38.76,81496.5,0.0,-0.70043,0.00013,24.61981]
[1777988844153,38.76,81477.93,0.0,-0.70278,0.00013,24.52614]
[1777988846181,38.76,81496.29,0.0,-0.70046,0.00013,24.61855]
[1777988847190,38.76,81501.52,0.0,-0.6998,0.00013,24.6446]
[1777988848192,38.76,81500.98,0.0,-0.69988,0.00013,24.64173]
[1777988853225,38.75,81506.03,0.0,-0.69928,0.00013,24.66219]
[1777988858259,38.75,81501.42,0.0,-0.69989,0.00013,24.63812]
[1777988862560,38.74,81490.53,0.0,-0.70129,0.00013,24.58271]
[1777988864301,38.74,81485.11,0.0,-0.70198,0.00013,24.55514]
[1777988866314,38.74,81482.31,0.0,-0.70235,0.00013,24.54046]
[1777988868328,38.73,81480.77,0.0,-0.70256,0.00013,24.53207]
[1777988871354,38.73,81495.99,0.0,-0.70066,0.00013,24.6079]
[1777988872362,38.73,81503.13,0.0,-0.69976,0.00013,24.64373]
[1777988873367,38.73,81503.93,0.0,-0.69966,0.00013,24.64771]
[1777988874379,38.73,81529.19,0.0,-0.69644,0.00013,24.77358]
[1777988875387,38.73,81532.86,0.0,-0.69597,0.00013,24.79183]
[1777988878409,38.73,81524.3,0.0,-0.69705,0.00013,24.74973]
[1777988883444,38.74,81521.83,0.0,-0.69735,0.00013,24.73815]
[1777988886466,38.74,81515.69,0.0,-0.69812,0.00013,24.7078]
[1777988888479,38.74,81530.25,0.0,-0.69627,0.00013,24.78004]
[1777988890494,38.74,81535.38,0.0,-0.69561,0.00013,24.8057]
[1777988891501,38.74,81536.89,0.0,-0.69541,0.00013,24.81324]
[1777988896537,38.74,81543.19,0.0,-0.6946,0.00013,24.84464]
[1777988899558,38.74,81537.43,0.0,-0.69533,0.00013,24.81653]
[1777988900564,38.74,81523.48,0.0,-0.6971,0.00013,24.74769]
[1777988902579,38.74,81513.21,0.0,-0.69841,0.00013,24.69653]
[1777988903586,38.74,81502.67,0.0,-0.69975,0.00013,24.6438]
[1777988905600,38.74,81501.08,0.0,-0.69995,0.00013,24.63577]
[1777988907614,38.74,81507.0,0.0,-0.69921,0.00013,24.66524]
[1777988910635,38.74,81499.37,0.0,-0.70018,0.00013,24.62683]
[1777988911649,38.74,81492.14,0.0,-0.70112,0.00013,24.58642]
[1777988912649,38.74,81506.07,0.0,-0.69936,0.00013,24.65618]
[1777988912922,38.74,81512.37,0.0,-0.69856,0.00013,24.68756]
[1777988914667,38.74,81519.99,0.0,-0.69759,0.00013,24.72544]
[1777988915674,38.74,81521.03,0.0,-0.69746,0.00013,24.73052]
[1777988917689,38.74,81521.0,0.0,-0.69748,0.00013,24.73012]
[1777988919702,38.74,81553.65,0.0,-0.6933,0.00013,24.89122]
[1777988920709,38.74,81560.82,0.0,-0.69238,0.00013,24.9263]
[1777988921716,38.74,81564.23,0.0,-0.69195,0.00013,24.94286]
[1777988923002,38.74,81580.59,0.0,-0.68985,0.00013,25.02198]
[1777988925747,38.74,81581.59,0.0,-0.68973,0.00013,25.02659]
[1777988927762,38.74,81589.14,0.0,-0.68876,0.00013,25.06268]
[1777988929795,38.74,81607.0,0.0,-0.68646,0.00013,25.14803]
[1777988930801,38.74,81612.54,0.0,-0.68575,0.00013,25.17433]
[1777988933078,38.74,81584.82,0.0,-0.68931,0.00013,25.0422]
[1777988935839,38.74,81580.19,0.0,-0.68992,0.00013,25.01933]
[1777988936847,38.73,81592.24,0.0,-0.68837,0.00013,25.07715]
[1777988939861,38.73,81599.1,0.0,-0.6875,0.00013,25.10957]
[1777988944895,38.75,81603.06,0.0,-0.68692,0.00013,25.13096]
[1777988946910,38.75,81596.37,0.0,-0.68776,0.00013,25.09987]
[1777988947916,38.75,81589.0,0.0,-0.68871,0.00013,25.06437]
[1777988948935,38.75,81579.32,0.0,-0.68996,0.00013,25.01766]
[1777988949932,38.75,81570.02,0.0,-0.69116,0.00013,24.97248]
[1777988950938,38.75,81561.27,0.0,-0.69228,0.00013,24.92995]
[1777988951945,38.75,81567.58,0.0,-0.69148,0.00013,24.96056]
[1777988953959,38.75,81572.28,0.0,-0.69088,0.00013,24.9832]
[1777988955973,38.75,81580.15,0.0,-0.68987,0.00013,25.02105]
[1777988960002,38.74,81583.83,0.0,-0.68941,0.00013,25.03833]
[1777988962016,38.74,81578.52,0.0,-0.6901,0.00013,25.01252]
[1777988963295,38.74,81572.43,0.0,-0.69088,0.00013,24.98299]
[1777988965037,38.74,81570.17,0.0,-0.69118,0.00013,24.97188]
[1777988969070,38.74,81595.33,0.0,-0.68795,0.00013,25.09282]
[1777988970078,38.74,81609.9,0.0,-0.68608,0.00013,25.16212]
[1777988972089,38.74,81610.96,0.0,-0.68597,0.00013,25.16289]
[1777988977124,38.73,81608.23,0.0,-0.68634,0.00013,25.14947]
[1777988980145,38.73,81615.09,0.0,-0.68547,0.00013,25.18151]
[1777988982162,38.73,81616.42,0.0,-0.68529,0.00013,25.18789]
[1777988987196,38.73,81618.49,0.0,-0.68502,0.00013,25.19798]
[1777988992231,38.73,81619.16,0.0,-0.68492,0.00013,25.20128]
[1777988997266,38.74,81611.79,0.0,-0.68587,0.00013,25.16649]
[1777989000287,38.74,81611.79,0.0,-0.68587,0.00013,25.16662]
[1777989003576,38.74,81619.74,0.0,-0.68484,0.00013,25.20439]
[1777989006341,38.74,81620.7,0.0,-0.68471,0.00013,25.20896]
[1777989011376,38.74,81622.21,0.0,-0.68452,0.00013,25.21614]
[1777989013653,38.74,81641.39,0.0,-0.68203,0.00013,25.30616]
[1777989015405,38.74,81639.02,0.0,-0.68233,0.00013,25.29529]
[1777989016416,38.74,81630.73,0.0,-0.68341,0.00013,25.25639]
[1777989017420,38.74,81625.15,0.0,-0.68413,0.00013,25.23009]
[1777989018429,38.74,81623.93,0.0,-0.68429,0.00013,25.22434]
[1777989020441,38.74,81631.13,0.0,-0.68336,0.00013,25.25819]
[1777989022455,38.74,81638.65,0.0,-0.68239,0.00013,25.29339]
[1777989023727,38.74,81631.76,0.0,-0.68328,0.00013,25.26108]
[1777989029503,38.74,81630.97,0.0,-0.68339,0.00013,25.25715]
[1777989034551,38.74,81627.42,0.0,-0.68388,0.00013,25.23639]
[1777989035555,38.74,81617.89,0.0,-0.68511,0.00013,25.19141]
[1777989037571,38.74,81612.89,0.0,-0.68576,0.00013,25.16773]
[1777989042605,38.74,81611.62,0.0,-0.68591,0.00013,25.16194]
[1777989047638,38.74,81593.38,0.0,-0.68826,0.00013,25.07523]
[1777989049651,38.74,81586.12,0.0,-0.6892,0.00013,25.0403]
[1777989052673,38.74,81584.43,0.0,-0.68942,0.00013,25.03182]
[1777989053679,38.74,81578.0,0.0,-0.69025,0.00013,25.00083]
[1777989054687,38.73,81560.29,0.0,-0.69255,0.00013,24.91394]
[1777989056702,38.72,81554.12,0.0,-0.69336,0.00013,24.88295]
[1777989058715,38.72,81560.51,0.0,-0.69254,0.00013,24.91415]
[1777989063763,38.72,81546.09,0.0,-0.69439,0.00013,24.84361]
[1777989064772,38.72,81538.62,0.0,-0.69534,0.00013,24.80693]
[1777989066784,38.73,81528.96,0.0,-0.69657,0.00013,24.75938]
[1777989067791,38.73,81526.99,0.0,-0.69682,0.00013,24.74976]
[1777989071824,38.73,81521.11,0.0,-0.69755,0.00013,24.72114]
[1777989074851,38.73,81520.55,0.0,-0.69761,0.00013,24.71881]
[1777989077865,38.73,81512.38,0.0,-0.69864,0.00013,24.67862]
[1777989080884,38.74,81506.0,0.0,-0.69943,0.00013,24.6472]
[1777989081923,38.74,81512.33,0.0,-0.69863,0.00013,24.67897]
[1777989082902,38.74,81527.36,0.0,-0.69672,0.00013,24.75361]
[1777989084171,38.74,81564.24,0.0,-0.69199,0.00013,24.93489]
[1777989084919,38.74,81564.26,0.0,-0.69199,0.00013,24.9351]
[1777989085923,38.74,81566.99,0.0,-0.69164,0.00013,24.94833]
[1777989087940,38.74,81575.46,0.0,-0.69056,0.00013,24.98927]
[1777989090960,38.74,81580.82,0.0,-0.68987,0.00013,25.01492]
[1777989095993,38.74,81577.36,0.0,-0.69035,0.00013,24.99379]
[1777989100020,38.73,81570.24,0.0,-0.69128,0.00013,24.95903]
[1777989103042,38.73,81568.63,0.0,-0.69149,0.00013,24.95106]
[1777989108077,38.73,81572.0,0.0,-0.69106,0.00013,24.9672]
[1777989113119,38.73,81570.32,0.0,-0.69128,0.00013,24.95876]
[1777989116139,38.73,81564.98,0.0,-0.69197,0.00013,24.93268]
[1777989121174,38.73,81566.91,0.0,-0.69173,0.00013,24.94188]
[1777989124452,38.73,81580.41,0.0,-0.69,0.00013,25.00711]
[1777989128223,38.73,81570.63,0.0,-0.69126,0.00013,24.95957]
[1777989131245,38.72,81570.07,0.0,-0.69134,0.00013,24.95663]
[1777989134522,38.72,81557.94,0.0,-0.6929,0.00013,24.89748]
[1777989137287,38.72,81556.4,0.0,-0.6931,0.00013,24.88982]
[1777989142322,38.72,81555.39,0.0,-0.69323,0.00013,24.88492]
[1777989144593,38.72,81568.56,0.0,-0.69154,0.00013,24.94908]
[1777989148374,38.72,81572.65,0.0,-0.69102,0.00013,24.96889]
[1777989150377,38.72,81586.22,0.0,-0.68928,0.00013,25.03428]
[1777989153399,38.72,81587.9,0.0,-0.68909,0.00013,25.03809]
[1777989157427,38.72,81582.21,0.0,-0.68984,0.00013,25.01023]
[1777989162462,38.72,81580.87,0.0,-0.69003,0.00013,25.00328]
[1777989164735,38.71,81565.32,0.0,-0.69203,0.00013,24.92768]
[1777989167497,38.71,81569.19,0.0,-0.69154,0.00013,24.94637]
[1777989172533,38.71,81568.39,0.0,-0.69164,0.00013,24.94229]
[1777989174805,38.71,81559.22,0.0,-0.69282,0.00013,24.89753]
[1777989177569,38.71,81556.29,0.0,-0.6932,0.00013,24.88319]
[1777989182611,38.71,81543.55,0.0,-0.69483,0.00013,24.8208]
[1777989183618,38.71,81535.24,0.0,-0.69589,0.00013,24.77987]
[1777989184875,38.71,81529.08,0.0,-0.69667,0.00013,24.74939]
[1777989189659,38.71,81526.96,0.0,-0.69693,0.00013,24.7394]
[1777989191671,38.72,81521.61,0.0,-0.6976,0.00013,24.71314]
[1777989193688,38.72,81532.66,0.0,-0.69619,0.00013,24.76819]
[1777989196707,38.72,81524.57,0.0,-0.69721,0.00013,24.72858]
[1777989198721,38.72,81527.28,0.0,-0.69685,0.00013,24.74239]
[1777989201746,38.72,81519.41,0.0,-0.69784,0.00013,24.70376]
[1777989205017,38.73,81509.03,0.0,-0.69915,0.00013,24.65255]
[1777989207786,38.73,81506.49,0.0,-0.69948,0.00013,24.63953]
[1777989209799,38.72,81497.12,0.0,-0.70067,0.00013,24.59241]
[1777989210806,38.72,81495.19,0.0,-0.70092,0.00013,24.58268]
[1777989214835,38.72,81500.6,0.0,-0.70026,0.00013,24.60575]
[1777989218862,38.72,81493.43,0.0,-0.70117,0.00013,24.5696]
[1777989221886,38.72,81484.58,0.0,-0.70229,0.00013,24.52487]
[1777989222893,38.72,81474.83,0.0,-0.70352,0.00013,24.4755]
[1777989224907,38.68,81466.82,0.0,-0.70475,0.00013,24.42645]
[1777989225913,38.67,81472.49,0.0,-0.7041,0.00013,24.45301]
[1777989226920,38.66,81474.95,0.0,-0.70384,0.00013,24.4636]
[1777989228935,38.63,81476.83,0.0,-0.70371,0.00013,24.46882]
[1777989233970,38.61,81469.76,0.0,-0.70475,0.00013,24.42758]
[1777989236991,38.61,81467.33,0.0,-0.70507,0.00013,24.41459]
[1777989242027,38.6,81467.43,0.0,-0.70508,0.00013,24.41423]
[1777989246054,38.6,81455.79,0.0,-0.70656,0.00013,24.35381]
[1777989248068,38.59,81450.0,0.0,-0.70733,0.00013,24.32264]
[1777989251088,38.58,81442.82,0.0,-0.7083,0.00013,24.28277]
[1777989253102,38.57,81451.02,0.0,-0.70729,0.00013,24.32456]
[1777989255388,38.57,81453.96,0.0,-0.70695,0.00013,24.33827]
[1777989261159,38.56,81450.26,0.0,-0.70743,0.00013,24.31859]
[1777989266194,38.55,81454.34,0.0,-0.70699,0.00013,24.33688]
[1777989268213,38.54,81448.87,0.0,-0.70773,0.00013,24.30682]
[1777989273244,38.52,81451.0,0.0,-0.70758,0.00013,24.31032]
[1777989278278,38.52,81450.4,0.0,-0.70769,0.00013,24.30573]
[1777989280291,38.52,81442.19,0.0,-0.70873,0.00013,24.26304]
[1777989281301,38.51,81436.96,0.0,-0.70939,0.00013,24.2358]
[1777989283313,38.51,81432.1,0.0,-0.71,0.00013,24.21047]
[1777989285603,38.52,81416.68,0.0,-0.71193,0.00013,24.13]
[1777989287341,38.51,81413.55,0.0,-0.71232,0.00013,24.11338]
[1777989289356,38.51,81414.61,0.0,-0.7122,0.00013,24.11869]
[1777989293383,38.51,81403.96,0.0,-0.71354,0.00012,24.06234]
[1777989294397,38.51,81391.26,0.0,-0.71513,0.00012,23.99491]
[1777989295683,38.51,81381.4,0.0,-0.71636,0.00012,23.94231]
[1777989296406,38.51,81381.4,0.0,-0.71637,0.00012,23.94181]
[1777989297412,38.51,81370.25,0.0,-0.71777,0.00012,23.88181]
[1777989299437,38.5,81362.69,0.0,-0.71873,0.00012,23.84039]
[1777989300439,38.5,81350.9,0.0,-0.7202,0.00012,23.77656]
[1777989301450,38.5,81341.33,0.0,-0.72139,0.00012,23.72447]
[1777989303464,38.5,81349.07,0.0,-0.72045,0.00012,23.76563]
[1777989304471,38.49,81355.43,0.0,-0.71971,0.00012,23.79792]
[1777989305754,38.48,81348.36,0.0,-0.7206,0.00012,23.75921]
[1777989307510,38.48,81341.44,0.0,-0.72147,0.00012,23.72147]
[1777989309508,38.48,81331.8,0.0,-0.72267,0.00012,23.6686]
[1777989310514,38.48,81322.89,0.0,-0.72377,0.00012,23.61983]
[1777989311522,38.47,81321.26,0.0,-0.72402,0.00012,23.60889]
[1777989312527,38.46,81323.98,0.0,-0.72372,0.00012,23.62222]
[1777989317562,38.43,81324.81,0.0,-0.72379,0.00012,23.6195]
[1777989322596,38.4,81327.43,0.0,-0.72364,0.00012,23.62674]
[1777989327632,38.39,81326.82,0.0,-0.72379,0.00012,23.62042]
[1777989332668,38.37,81329.76,0.0,-0.72353,0.00012,23.62915]
[1777989337703,38.34,81332.43,0.0,-0.72336,0.00012,23.63695]
[1777989342740,38.31,81333.02,0.0,-0.72345,0.00012,23.63329]
[1777989343745,38.31,81326.29,0.0,-0.72432,0.00012,23.59501]
[1777989346766,38.29,81323.16,0.0,-0.72479,0.00012,23.57432]
[1777989347773,38.29,81303.8,0.0,-0.72717,0.00012,23.46748]
[1777989348786,38.29,81291.25,0.0,-0.72872,0.00012,23.3978]
[1777989350063,38.29,81274.32,0.0,-0.73079,0.00012,23.30348]
[1777989351807,38.29,81270.71,0.0,-0.73122,0.00012,23.28354]
[1777989352814,38.29,81270.89,0.0,-0.73119,0.00012,23.28474]
[1777989357849,38.3,81266.8,0.0,-0.73164,0.00012,23.26437]
[1777989360283,38.29,81260.96,0.0,-0.73244,0.00012,23.2276]
[1777989363892,38.26,81257.98,0.0,-0.73294,0.00012,23.20476]
[1777989367917,38.26,81250.25,0.0,-0.73392,0.00012,23.15952]
[1777989368922,38.26,81229.55,0.0,-0.73643,0.00012,23.04227]
[1777989370353,38.25,81215.77,0.0,-0.73812,0.00012,22.96263]
[1777989371947,38.25,81215.73,0.0,-0.73813,0.00012,22.96243]
[1777989372953,38.26,81208.7,0.0,-0.73893,0.00012,22.92421]
[1777989374966,38.27,81212.44,0.0,-0.73843,0.00012,22.94797]
[1777989380424,38.28,81213.65,0.0,-0.73824,0.00012,22.95664]
[1777989384029,38.28,81223.44,0.0,-0.73704,0.00012,23.01338]
[1777989385036,38.28,81229.05,0.0,-0.73635,0.00012,23.04592]
[1777989388057,38.28,81232.96,0.0,-0.73586,0.00012,23.06876]
[1777989390071,38.28,81224.73,0.0,-0.73685,0.00012,23.02205]
[1777989392182,38.28,81229.59,0.0,-0.73629,0.00012,23.04561]
[1777989394195,38.29,81235.97,0.0,-0.73552,0.00012,23.08188]
[1777989395204,38.29,81225.34,0.0,-0.7368,0.00012,23.02157]
[1777989396213,38.29,81219.52,0.0,-0.73751,0.00012,22.98845]
[1777989397217,38.29,81218.41,0.0,-0.73764,0.00012,22.98218]
[1777989398222,38.29,81204.73,0.0,-0.73928,0.00012,22.90416]
[1777989399242,38.29,81199.68,0.0,-0.73989,0.00012,22.87534]
[1777989400238,38.29,81192.08,0.0,-0.7408,0.00012,22.83191]
[1777989401246,38.29,81184.49,0.0,-0.7417,0.00012,22.78847]
[1777989402255,38.29,81172.65,0.0,-0.74312,0.00012,22.72024]
[1777989403258,38.29,81169.01,0.0,-0.74355,0.00012,22.69931]
[1777989404266,38.29,81164.04,0.0,-0.74414,0.00012,22.67072]
[1777989405272,38.29,81157.51,0.0,-0.74491,0.00012,22.63306]
[1777989407287,38.29,81158.33,0.0,-0.74481,0.00012,22.63831]
[1777989410307,38.29,81171.35,0.0,-0.74324,0.00012,22.71421]
[1777989411314,38.29,81179.46,0.0,-0.74227,0.00012,22.76102]
[1777989412326,38.3,81192.53,0.0,-0.74065,0.00012,22.83872]
[1777989413331,38.32,81196.08,0.0,-0.74014,0.00012,22.86287]
[1777989414339,38.32,81206.75,0.0,-0.73885,0.00012,22.92445]
[1777989416353,38.32,81210.3,0.0,-0.73842,0.00012,22.94472]
[1777989418366,38.32,81216.79,0.0,-0.73764,0.00012,22.98176]
[1777989421389,38.32,81219.34,0.0,-0.73733,0.00012,22.99626]
[1777989425419,38.32,81227.6,0.0,-0.73633,0.00012,23.04351]
[1777989427432,38.32,81219.5,0.0,-0.7373,0.00012,22.99755]
[1777989429447,38.32,81218.95,0.0,-0.73737,0.00012,22.99457]
[1777989434483,38.32,81218.77,0.0,-0.73738,0.00012,22.99392]
[1777989438512,38.32,81227.52,0.0,-0.73632,0.00012,23.04385]
[1777989439518,38.32,81234.27,0.0,-0.7355,0.00012,23.08211]
[1777989440525,38.32,81246.52,0.0,-0.73402,0.00012,23.15129]
[1777989441531,38.32,81248.55,0.0,-0.73377,0.00012,23.16264]
[1777989445559,38.32,81253.97,0.0,-0.73312,0.00012,23.19273]
[1777989450934,38.33,81264.03,0.0,-0.73187,0.00012,23.2502]
[1777989453615,38.33,81270.29,0.0,-0.73112,0.00012,23.28188]
[1777989456636,38.33,81277.04,0.0,-0.73028,0.00012,23.32016]
[1777989461672,38.34,81279.29,0.0,-0.72999,0.00012,23.33353]
[1777989462678,38.34,81286.88,0.0,-0.72906,0.00012,23.37592]
[1777989464692,38.34,81291.59,0.0,-0.72847,0.00012,23.40233]
[1777989467713,38.34,81307.55,0.0,-0.72651,0.00012,23.49089]
[1777989469727,38.34,81312.8,0.0,-0.72586,0.00012,23.51989]
[1777989472752,38.34,81316.22,0.0,-0.72544,0.00012,23.5386]
[1777989475774,38.34,81321.55,0.0,-0.72479,0.00012,23.56769]
[1777989477783,38.34,81328.57,0.0,-0.72393,0.00012,23.60602]
[1777989478791,38.34,81322.97,0.0,-0.72462,0.00012,23.57521]
[1777989479797,38.34,81317.72,0.0,-0.72527,0.00012,23.54629]
[1777989482818,38.33,81315.01,0.0,-0.72561,0.00012,23.53119]
[1777989485970,38.33,81325.1,0.0,-0.72437,0.00012,23.58645]
[1777989486977,38.33,81330.48,0.0,-0.72371,0.00012,23.61582]
[1777989489997,38.33,81332.18,0.0,-0.72351,0.00012,23.62473]
[1777989495036,38.33,81322.06,0.0,-0.72477,0.00012,23.56862]
[1777989497050,38.33,81330.08,0.0,-0.72379,0.00012,23.61239]
[1777989499064,38.33,81325.79,0.0,-0.72433,0.00012,23.5883]
[1777989504099,38.32,81323.82,0.0,-0.72463,0.00012,23.57507]
[1777989509134,38.3,81329.67,0.0,-0.72397,0.00012,23.60477]
[1777989512155,38.3,81331.67,0.0,-0.72378,0.00012,23.61015]
[1777989513163,38.3,81338.88,0.0,-0.7229,0.00012,23.6491]
[1777989515178,38.29,81341.85,0.0,-0.72256,0.00012,23.66428]
[1777989518199,38.28,81330.44,0.0,-0.72401,0.00012,23.60021]
[1777989519216,38.28,81324.36,0.0,-0.72477,0.00012,23.5663]
[1777989520218,38.28,81321.54,0.0,-0.72513,0.00012,23.55029]
[1777989521428,38.28,81327.07,0.0,-0.72446,0.00012,23.58023]
[1777989527265,38.27,81326.91,0.0,-0.72455,0.00012,23.57656]
[1777989532300,38.26,81328.79,0.0,-0.72437,0.00012,23.58454]
[1777989535322,38.25,81339.45,0.0,-0.72308,0.00012,23.64157]
[1777989537340,38.25,81349.52,0.0,-0.72186,0.00012,23.69559]
[1777989539351,38.24,81349.5,0.0,-0.72189,0.00012,23.69437]
[1777989541569,38.24,81338.21,0.0,-0.72332,0.00012,23.63152]
[1777989543445,38.23,81334.98,0.0,-0.72374,0.00012,23.61273]
[1777989546466,38.22,81331.62,0.0,-0.72419,0.00012,23.5928]
[1777989549488,38.22,81338.84,0.0,-0.72333,0.00012,23.63103]
[1777989551642,38.21,81346.01,0.0,-0.72248,0.00012,23.66876]
[1777989557544,38.2,81351.9,0.0,-0.72181,0.00012,23.69824]
[1777989562577,38.19,81349.54,0.0,-0.72217,0.00012,23.68259]
[1777989567612,38.18,81350.92,0.0,-0.72207,0.00012,23.68741]
[1777989573662,38.16,81350.44,0.0,-0.72224,0.00012,23.67693]
[1777989578687,38.15,81347.81,0.0,-0.72262,0.00012,23.6604]
[1777989580706,38.14,81342.25,0.0,-0.72334,0.00012,23.62886]
[1777989585740,38.13,81340.5,0.0,-0.72362,0.00012,23.61632]
[1777989587754,38.13,81331.97,0.0,-0.7247,0.00012,23.56841]
[1777989589769,38.12,81331.32,0.0,-0.72481,0.00012,23.56397]
[1777989591928,38.12,81324.96,0.0,-0.72561,0.00012,23.52797]
[1777989594816,38.12,81313.55,0.0,-0.72705,0.00012,23.4639]
[1777989596838,38.11,81312.24,0.0,-0.72722,0.00012,23.45591]
[1777989599848,38.11,81307.08,0.0,-0.72789,0.00012,23.42588]
[1777989601863,38.11,81308.03,0.0,-0.72779,0.00012,23.43058]
[1777989603883,38.11,81300.03,0.0,-0.72878,0.00012,23.38566]
[1777989604888,38.1,81275.66,0.0,-0.73179,0.00012,23.24843]
[1777989606911,38.1,81272.03,0.0,-0.73224,0.00012,23.22784]
[1777989607908,38.1,81255.98,0.0,-0.7342,0.00012,23.13693]
[1777989609052,38.1,81257.07,0.0,-0.73407,0.00012,23.14294]
[1777989611937,38.1,81234.61,0.0,-0.73681,0.00012,23.01492]
[1777989612942,38.1,81231.94,0.0,-0.73714,0.00012,22.99968]
[1777989613998,38.1,81225.54,0.0,-0.73792,0.00012,22.96306]
[1777989614983,38.1,81212.96,0.0,-0.73944,0.00012,22.8908]
[1777989615983,38.1,81199.71,0.0,-0.74104,0.00012,22.81442]
[1777989617002,38.1,81193.7,0.0,-0.74176,0.00012,22.77973]
[1777989617999,38.1,81183.56,0.0,-0.74298,0.00012,22.72107]
[1777989619123,38.1,81187.85,0.0,-0.74246,0.00012,22.74607]
[1777989622027,38.1,81180.25,0.0,-0.74337,0.00012,22.70218]
[1777989623034,38.1,81181.86,0.0,-0.74317,0.00012,22.71181]
[1777989628070,38.11,81184.07,0.0,-0.74289,0.00012,22.72547]
[1777989629196,38.11,81157.77,0.0,-0.74603,0.00012,22.57243]
[1777989630083,38.11,81157.77,0.0,-0.74603,0.00012,22.57263]
[1777989632096,38.11,81173.19,0.0,-0.74421,0.00012,22.65861]
[1777989633104,38.11,81184.93,0.0,-0.7428,0.00012,22.72707]
[1777989634112,38.11,81190.49,0.0,-0.74212,0.00012,22.75966]
[1777989639265,38.11,81194.28,0.0,-0.74165,0.00012,22.7824]
[1777989645205,38.12,81205.91,0.0,-0.74022,0.00012,22.85052]
[1777989647213,38.12,81207.08,0.0,-0.74007,0.00012,22.8575]
[1777989649338,38.12,81213.41,0.0,-0.73931,0.00012,22.89407]
[1777989652248,38.12,81218.81,0.0,-0.73865,0.00012,22.9252]
[1777989654267,38.12,81233.73,0.0,-0.73684,0.00012,23.01069]
[1777989655269,38.12,81246.43,0.0,-0.73529,0.00012,23.08311]
[1777989656275,38.12,81250.63,0.0,-0.73478,0.00012,23.10697]
[1777989657284,38.12,81251.93,0.0,-0.73462,0.00012,23.11428]
[1777989659409,38.12,81262.11,0.0,-0.73339,0.00012,23.17174]
[1777989661309,38.12,81268.08,0.0,-0.73266,0.00012,23.20524]
[1777989662318,38.12,81258.56,0.0,-0.73383,0.00012,23.15127]
[1777989663325,38.12,81248.06,0.0,-0.73511,0.00012,23.09151]
[1777989664331,38.12,81242.84,0.0,-0.73575,0.00012,23.06168]
[1777989665338,38.12,81252.01,0.0,-0.73464,0.00012,23.11377]
[1777989667352,38.12,81246.93,0.0,-0.73526,0.00012,23.08478]
[1777989670374,38.12,81249.53,0.0,-0.73494,0.00012,23.0995]
[1777989673393,38.12,81250.04,0.0,-0.73488,0.00012,23.10244]
[1777989678429,38.12,81247.49,0.0,-0.73519,0.00012,23.08801]
[1777989679554,38.12,81230.77,0.0,-0.73722,0.00012,22.99273]
[1777989681451,38.12,81229.47,0.0,-0.73738,0.00012,22.98542]
[1777989686485,38.12,81228.42,0.0,-0.73749,0.00012,22.98004]
[1777989689627,38.12,81234.98,0.0,-0.73669,0.00012,23.01791]
[1777989691519,38.12,81229.16,0.0,-0.73741,0.00012,22.98078]
[1777989693535,38.12,81223.05,0.0,-0.73815,0.00012,22.94604]
[1777989698575,38.12,81217.4,0.0,-0.73882,0.00012,22.91444]
[1777989701597,38.13,81214.8,0.0,-0.73912,0.00012,22.9001]
[1777989703613,38.13,81220.51,0.0,-0.73842,0.00012,22.93327]
[1777989705627,38.13,81225.75,0.0,-0.73777,0.00012,22.96366]
[1777989708649,38.13,81230.01,0.0,-0.73725,0.00012,22.98845]
[1777989711669,38.13,81235.23,0.0,-0.73661,0.00012,23.01858]
[1777989716704,38.13,81234.19,0.0,-0.73672,0.00012,23.01306]
[1777989721739,38.14,81230.84,0.0,-0.73712,0.00012,22.99437]
[1777989722746,38.14,81223.06,0.0,-0.73806,0.00012,22.94999]
[1777989724760,38.14,81236.71,0.0,-0.7364,0.00012,23.02822]
[1777989725767,38.14,81243.14,0.0,-0.73562,0.00012,23.06496]
[1777989726774,38.14,81244.92,0.0,-0.7354,0.00012,23.07516]
[1777989728788,38.14,81244.59,0.0,-0.73544,0.00012,23.07334]
[1777989730803,38.14,81259.81,0.0,-0.73358,0.00012,23.1597]
[1777989731819,38.14,81271.56,0.0,-0.73214,0.00012,23.22602]
[1777989732824,38.14,81281.4,0.0,-0.73094,0.00012,23.2813]
[1777989733835,38.14,81287.22,0.0,-0.73023,0.00012,23.31383]
[1777989734836,38.14,81288.64,0.0,-0.73006,0.00012,23.32158]
[1777989736854,38.14,81296.45,0.0,-0.7291,0.00012,23.36485]
[1777989738863,38.13,81294.03,0.0,-0.72941,0.00012,23.35085]
[1777989739980,38.13,81301.48,0.0,-0.7285,0.00012,23.39222]
[1777989742893,38.13,81317.5,0.0,-0.72654,0.00012,23.48053]
[1777989743899,38.13,81324.32,0.0,-0.72571,0.00012,23.51795]
[1777989745913,38.13,81325.26,0.0,-0.72561,0.00012,23.52241]
[1777989747927,38.12,81316.73,0.0,-0.72668,0.00012,23.47437]
[1777989750050,38.12,81315.05,0.0,-0.72691,0.00012,23.46396]
[1777989753969,38.11,81308.87,0.0,-0.72773,0.00012,23.42449]
[1777989759010,38.11,81316.99,0.0,-0.72676,0.00012,23.46811]
[1777989760120,38.1,81325.34,0.0,-0.72574,0.00012,23.51376]
[1777989762027,38.1,81325.5,0.0,-0.72573,0.00012,23.51427]
[1777989765050,38.1,81317.8,0.0,-0.72672,0.00012,23.47007]
[1777989767064,38.09,81324.31,0.0,-0.72593,0.00012,23.50549]
[1777989769078,38.09,81328.05,0.0,-0.72547,0.00012,23.52584]
[1777989774114,38.09,81326.17,0.0,-0.72571,0.00012,23.5155]
[1777989776127,38.09,81311.16,0.0,-0.72756,0.00012,23.43222]
[1777989777136,38.09,81302.24,0.0,-0.72866,0.00012,23.38258]
[1777989778144,38.09,81300.58,0.0,-0.72886,0.00012,23.37346]
[1777989782170,38.09,81309.74,0.0,-0.72772,0.00012,23.42506]
[1777989783194,38.1,81305.52,0.0,-0.72824,0.00012,23.40167]
[1777989785222,38.1,81313.05,0.0,-0.7273,0.00012,23.44385]
[1777989786202,38.1,81315.17,0.0,-0.72704,0.00012,23.45586]
[1777989787208,38.1,81320.54,0.0,-0.72637,0.00012,23.48577]
[1777989789223,38.1,81322.57,0.0,-0.72612,0.00012,23.49715]
[1777989794258,38.1,81322.68,0.0,-0.7261,0.00012,23.49791]
[1777989796271,38.1,81327.73,0.0,-0.72547,0.00012,23.52594]
[1777989799293,38.1,81330.27,0.0,-0.72515,0.00012,23.54002]
[1777989804329,38.1,81332.06,0.0,-0.72493,0.00012,23.54991]
[1777989808363,38.1,81344.72,0.0,-0.72336,0.00012,23.61963]
[1777989809365,38.1,81345.5,0.0,-0.72326,0.00012,23.62384]
[1777989813395,38.1,81337.18,0.0,-0.72433,0.00012,23.5736]
[1777989815408,38.1,81334.25,0.0,-0.7247,0.00012,23.55731]
[1777989818429,38.1,81340.78,0.0,-0.72389,0.00012,23.59322]
[1777989819436,38.1,81347.54,0.0,-0.72305,0.00012,23.63034]
[1777989822457,38.1,81353.06,0.0,-0.72237,0.00012,23.66038]
[1777989827492,38.09,81343.7,0.0,-0.72355,0.00012,23.60836]
[1777989829506,38.09,81337.47,0.0,-0.72433,0.00012,23.57384]
[1777989830618,38.09,81332.39,0.0,-0.72496,0.00012,23.54575]
[1777989833534,38.09,81332.42,0.0,-0.72496,0.00012,23.54584]
[1777989836556,38.09,81324.72,0.0,-0.72592,0.00012,23.50321]
[1777989838569,38.09,81325.43,0.0,-0.72583,0.00012,23.50719]
[1777989842598,38.09,81335.88,0.0,-0.72453,0.00012,23.56503]
[1777989845619,38.09,81333.71,0.0,-0.7248,0.00012,23.55299]
[1777989847632,38.09,81340.18,0.0,-0.724,0.00012,23.58862]
[1777989850773,38.09,81339.8,0.0,-0.72405,0.00012,23.58639]
[1777989856695,38.09,81350.7,0.0,-0.7227,0.00012,23.64603]
[1777989858709,38.09,81355.5,0.0,-0.7221,0.00012,23.67215]
[1777989860843,38.09,81363.17,0.0,-0.72115,0.00012,23.71385]
[1777989863744,38.09,81369.53,0.0,-0.72037,0.00013,23.74812]
[1777989864757,38.08,81382.33,0.0,-0.71877,0.00013,23.81752]
[1777989865761,38.08,81389.17,0.0,-0.71792,0.00013,23.85437]
[1777989866774,38.08,81401.98,0.0,-0.7163,0.00013,23.92356]
[1777989867777,38.08,81406.86,0.0,-0.71569,0.00013,23.94982]
[1777989872811,38.08,81401.79,0.0,-0.71635,0.00013,23.91852]
[1777989874825,38.09,81393.5,0.0,-0.71739,0.00013,23.87411]
[1777989876843,38.09,81394.89,0.0,-0.7172,0.00013,23.882]
[1777989881878,38.09,81390.64,0.0,-0.71773,0.00013,23.85938]
[1777989882879,38.09,81396.76,0.0,-0.71696,0.00013,23.89249]
[1777989885901,38.09,81403.75,0.0,-0.71607,0.00013,23.93029]
[1777989887915,38.09,81398.09,0.0,-0.71678,0.00013,23.89987]
[1777989890937,38.09,81404.06,0.0,-0.71603,0.00013,23.9321]
[1777989893957,38.09,81408.98,0.0,-0.71541,0.00013,23.95855]
[1777989898991,38.09,81405.56,0.0,-0.71584,0.00013,23.94012]
[1777989904027,38.09,81405.33,0.0,-0.71587,0.00013,23.93888]
[1777989909062,38.09,81409.66,0.0,-0.71532,0.00013,23.96216]
[1777989914105,38.09,81403.4,0.0,-0.71612,0.00013,23.92847]
[1777989915104,38.09,81387.07,0.0,-0.71817,0.00013,23.84039]
[1777989916111,38.09,81379.57,0.0,-0.71911,0.00013,23.79975]
[1777989917118,38.09,81380.3,0.0,-0.71902,0.00013,23.80381]
[1777989918124,38.09,81380.69,0.0,-0.71896,0.00013,23.80607]
[1777989923162,38.09,81383.33,0.0,-0.71862,0.00013,23.821]
[1777989928195,38.1,81385.35,0.0,-0.71835,0.00013,23.83255]
[1777989929205,38.1,81396.54,0.0,-0.71694,0.00013,23.89312]
[1777989931340,38.1,81399.17,0.0,-0.71663,0.00013,23.90339]
[1777989933230,38.1,81394.03,0.0,-0.71728,0.00013,23.87572]
[1777989937259,38.1,81391.1,0.0,-0.71764,0.00013,23.86013]
[1777989942293,38.1,81390.3,0.0,-0.71773,0.00013,23.85627]
[1777989945316,38.1,81381.76,0.0,-0.71879,0.00013,23.81033]
[1777989947328,38.1,81376.62,0.0,-0.71944,0.00013,23.78231]
[1777989948335,38.1,81365.8,0.0,-0.7208,0.00013,23.72318]
[1777989949342,38.1,81363.71,0.0,-0.72107,0.00012,23.71159]
[1777989951483,38.1,81357.64,0.0,-0.72183,0.00012,23.67808]
[1777989955384,38.1,81352.46,0.0,-0.72249,0.00012,23.64916]
[1777989959414,38.09,81345.51,0.0,-0.72337,0.00012,23.61057]
[1777989963440,38.1,81350.59,0.0,-0.72272,0.00012,23.63895]
[1777989969488,38.1,81352.26,0.0,-0.72247,0.00012,23.64988]
[1777989971632,38.11,81357.79,0.0,-0.72178,0.00012,23.68046]
[1777989974586,38.11,81361.13,0.0,-0.72133,0.00012,23.6998]
[1777989979620,38.11,81363.32,0.0,-0.72108,0.00012,23.71092]
[1777989984654,38.1,81359.1,0.0,-0.72163,0.00012,23.68703]
[1777989989690,38.1,81355.34,0.0,-0.72211,0.00012,23.66598]
[1777989993718,38.1,81350.36,0.0,-0.72277,0.00012,23.63414]
[1777989998753,38.1,81350.85,0.0,-0.72272,0.00012,23.6363]
[1777990003788,38.09,81353.34,0.0,-0.72242,0.00012,23.64944]
[1777990008823,38.09,81360.68,0.0,-0.72152,0.00012,23.68902]
[1777990011916,38.09,81353.1,0.0,-0.72247,0.00012,23.64708]
[1777990013858,38.09,81327.4,0.0,-0.72568,0.00012,23.50519]
[1777990015872,38.09,81325.78,0.0,-0.72588,0.00012,23.49614]
[1777990017889,38.09,81313.98,0.0,-0.72734,0.00012,23.43069]
[1777990018895,38.09,81312.41,0.0,-0.72753,0.00012,23.42205]
[1777990021990,38.09,81307.02,0.0,-0.72819,0.00012,23.39235]
[1777990028963,38.09,81311.23,0.0,-0.72765,0.00012,23.41668]
[1777990033999,38.1,81314.12,0.0,-0.72728,0.00012,23.43323]
[1777990036018,38.1,81307.35,0.0,-0.72811,0.00012,23.39571]
[1777990038030,38.1,81303.06,0.0,-0.72864,0.00012,23.37203]
[1777990039037,38.1,81293.57,0.0,-0.7298,0.00012,23.3191]
[1777990040059,38.1,81285.82,0.0,-0.73075,0.00012,23.27578]
[1777990041065,38.1,81281.5,0.0,-0.73128,0.00012,23.25171]
[1777990042072,38.1,81280.1,0.0,-0.73145,0.00012,23.24411]
[1777990045097,38.1,81285.56,0.0,-0.73076,0.00012,23.27566]
[1777990047106,38.11,81285.36,0.0,-0.73077,0.00012,23.27506]
[1777990050128,38.11,81293.08,0.0,-0.7298,0.00012,23.3191]
[1777990052143,38.11,81295.07,0.0,-0.72957,0.00012,23.32657]
[1777990054157,38.11,81289.96,0.0,-0.73019,0.00012,23.29834]
[1777990056170,38.11,81263.04,0.0,-0.73349,0.00012,23.14715]
[1777990057177,38.12,81251.81,0.0,-0.73485,0.00012,23.0836]
[1777990058192,38.12,81250.37,0.0,-0.73503,0.00012,23.07537]
[1777990059193,38.12,81235.94,0.0,-0.73679,0.00012,22.99319]
[1777990060205,38.12,81226.33,0.0,-0.73796,0.00012,22.93826]
[1777990061206,38.12,81225.26,0.0,-0.73808,0.00012,22.93222]
[1777990062214,38.12,81225.14,0.0,-0.7381,0.00012,22.93167]
[1777990067249,38.12,81225.62,0.0,-0.73802,0.00012,22.93517]
[1777990072282,38.12,81225.9,0.0,-0.73797,0.00012,22.93758]
[1777990073291,38.12,81215.71,0.0,-0.7392,0.00012,22.87931]
[1777990074297,38.12,81210.72,0.0,-0.7398,0.00012,22.85078]
[1777990076311,38.12,81218.23,0.0,-0.73888,0.00012,22.89429]
[1777990078327,38.13,81217.41,0.0,-0.73897,0.00012,22.88991]
[1777990083360,38.13,81221.53,0.0,-0.73846,0.00012,22.91431]
[1777990084367,38.13,81232.39,0.0,-0.73714,0.00012,22.97659]
[1777990086381,38.13,81237.1,0.0,-0.73656,0.00012,23.00367]
[1777990092484,38.13,81237.89,0.0,-0.73645,0.00012,23.00877]
[1777990098465,38.13,81239.04,0.0,-0.7363,0.00012,23.01573]
[1777990100488,38.13,81253.24,0.0,-0.73457,0.00012,23.09667]
[1777990102562,38.13,81271.82,0.0,-0.7323,0.00012,23.20171]
[1777990104512,38.14,81292.6,0.0,-0.72974,0.00012,23.31876]
[1777990105520,38.14,81298.33,0.0,-0.72903,0.00012,23.35109]
[1777990106524,38.14,81312.96,0.0,-0.72722,0.00012,23.43277]
[1777990107531,38.14,81319.82,0.0,-0.72636,0.00012,23.47099]
[1777990108538,38.14,81315.5,0.0,-0.7269,0.00012,23.44712]
[1777990109544,38.14,81304.11,0.0,-0.7283,0.00012,23.38382]
[1777990110554,38.14,81298.74,0.0,-0.72896,0.00012,23.35407]
[1777990114582,38.14,81315.68,0.0,-0.72688,0.00012,23.44472]
[1777990115587,38.14,81322.73,0.0,-0.72601,0.00012,23.48401]
[1777990116595,38.14,81324.18,0.0,-0.72583,0.00012,23.49206]
[1777990121628,38.14,81317.45,0.0,-0.72666,0.00012,23.45488]
[1777990122636,38.14,81305.38,0.0,-0.72815,0.00012,23.38786]
[1777990123642,38.14,81296.79,0.0,-0.7292,0.00012,23.34007]
[1777990125657,38.15,81293.67,0.0,-0.72958,0.00012,23.32293]
[1777990130691,38.15,81286.39,0.0,-0.73045,0.00012,23.28313]
[1777990133712,38.15,81276.91,0.0,-0.7316,0.00012,23.23057]
[1777990135726,38.15,81270.95,0.0,-0.73232,0.00012,23.19756]
[1777990140760,38.16,81267.73,0.0,-0.7327,0.00012,23.18011]
[1777990145797,38.16,81271.3,0.0,-0.73227,0.00012,23.19975]
[1777990150834,38.16,81269.22,0.0,-0.73249,0.00012,23.1896]
[1777990155867,38.17,81269.17,0.0,-0.73246,0.00012,23.19074]
[1777990160902,38.17,81270.48,0.0,-0.73228,0.00012,23.19926]
[1777990164930,38.17,81262.58,0.0,-0.73325,0.00012,23.15426]
[1777990165939,38.17,81244.74,0.0,-0.73543,0.00012,23.05312]
[1777990166944,38.17,81232.08,0.0,-0.73697,0.00012,22.98109]
[1777990168958,38.17,81230.92,0.0,-0.73711,0.00012,22.97462]
[1777990171987,38.17,81225.69,0.0,-0.73776,0.00012,22.94096]
[1777990172993,38.17,81220.4,0.0,-0.7384,0.00012,22.91083]
[1777990174000,38.17,81218.67,0.0,-0.73861,0.00012,22.9011]
[1777990176014,38.17,81227.04,0.0,-0.73758,0.00012,22.94932]
[1777990178028,38.18,81228.54,0.0,-0.7374,0.00012,22.95819]
[1777990182056,38.18,81234.67,0.0,-0.73664,0.00012,22.99363]
[1777990185078,38.18,81236.53,0.0,-0.73641,0.00012,23.00447]
[1777990190117,38.18,81235.54,0.0,-0.73652,0.00012,22.9992]
[1777990195149,38.18,81230.12,0.0,-0.73717,0.00012,22.96874]
[1777990199178,38.18,81235.58,0.0,-0.7365,0.00012,23.00031]
[1777990200184,38.18,81241.93,0.0,-0.73572,0.00012,23.03653]
[1777990202201,38.18,81248.11,0.0,-0.73497,0.00012,23.07173]
[1777990203206,38.18,81256.89,0.0,-0.7339,0.00012,23.12148]
[1777990204212,38.18,81258.42,0.0,-0.73371,0.00012,23.13008]
[1777990209248,38.18,81264.22,0.0,-0.73301,0.00012,23.1625]
[1777990214353,38.18,81266.03,0.0,-0.7328,0.00012,23.17227]
[1777990219341,38.18,81271.73,0.0,-0.73211,0.00012,23.2039]
[1777990220327,38.18,81285.61,0.0,-0.73041,0.00012,23.2817]
[1777990221334,38.18,81297.23,0.0,-0.72898,0.00012,23.34687]
[1777990222341,38.18,81302.69,0.0,-0.7283,0.00012,23.37751]
[1777990223347,38.18,81305.65,0.0,-0.72793,0.00012,23.39413]
[1777990225362,38.18,81312.29,0.0,-0.72711,0.00012,23.43121]
[1777990229389,38.18,81306.47,0.0,-0.72782,0.00012,23.39917]
[1777990231404,38.18,81305.65,0.0,-0.72794,0.00012,23.3907]
[1777990236441,38.19,81307.18,0.0,-0.72774,0.00012,23.3997]
[1777990237445,38.19,81298.11,0.0,-0.72886,0.00012,23.34932]
[1777990239459,38.19,81294.24,0.0,-0.72933,0.00012,23.32798]
[1777990243491,38.19,81281.87,0.0,-0.73083,0.00012,23.25945]
[1777990245501,38.19,81291.13,0.0,-0.72969,0.00012,23.31169]
[1777990247515,38.19,81290.58,0.0,-0.72974,0.00012,23.30903]
[1777990250539,38.19,81273.4,0.0,-0.73185,0.00012,23.2129]
[1777990251544,38.19,81265.95,0.0,-0.73277,0.00012,23.17076]
[1777990252619,38.19,81265.69,0.0,-0.7328,0.00012,23.16916]
[1777990253629,38.19,81253.64,0.0,-0.73427,0.00012,23.10101]
[1777990255589,38.19,81238.37,0.0,-0.73614,0.00012,23.01418]
[1777990256593,38.19,81232.93,0.0,-0.7368,0.00012,22.98321]
[1777990257602,38.19,81231.31,0.0,-0.73699,0.00012,22.97404]
[1777990259615,38.19,81232.15,0.0,-0.73689,0.00012,22.97902]
[1777990261628,38.19,81238.37,0.0,-0.73613,0.00012,23.01462]
[1777990266665,38.2,81238.83,0.0,-0.73606,0.00012,23.01755]
[1777990271698,38.2,81247.53,0.0,-0.735,0.00012,23.06723]
[1777990273770,38.2,81247.81,0.0,-0.73497,0.00012,23.06883]
[1777990279754,38.2,81244.6,0.0,-0.73535,0.00012,23.05068]
[1777990282775,38.2,81238.23,0.0,-0.73613,0.00012,23.01454]
[1777990283843,38.2,81211.77,0.0,-0.73934,0.00012,22.86333]
[1777990285797,38.2,81212.85,0.0,-0.7392,0.00012,22.86957]
[1777990287837,38.2,81206.54,0.0,-0.73996,0.00012,22.8335]
[1777990288820,38.2,81197.68,0.0,-0.74103,0.00012,22.78254]
[1777990289825,38.2,81182.76,0.0,-0.74282,0.00012,22.69654]
[1777990290833,38.2,81184.19,0.0,-0.74265,0.00012,22.70492]
[1777990295867,38.2,81189.94,0.0,-0.74196,0.00012,22.73496]
[1777990297882,38.2,81195.85,0.0,-0.74125,0.00012,22.76937]
[1777990299900,38.2,81203.67,0.0,-0.7403,0.00012,22.81469]
[1777990300904,38.2,81194.98,0.0,-0.74134,0.00012,22.76467]
[1777990301909,38.2,81191.58,0.0,-0.74175,0.00012,22.74525]
[1777990302919,38.21,81193.89,0.0,-0.74147,0.00012,22.7587]
[1777990307952,38.21,81191.06,0.0,-0.74179,0.00012,22.74303]
[1777990308960,38.21,81196.53,0.0,-0.74113,0.00012,22.77471]
[1777990311980,38.21,81199.63,0.0,-0.74075,0.00012,22.79292]
[1777990317017,38.21,81203.11,0.0,-0.74032,0.00012,22.81346]
[1777990318024,38.21,81208.52,0.0,-0.73967,0.00012,22.84462]
[1777990319032,38.21,81211.61,0.0,-0.73929,0.00012,22.86243]
[1777990320065,38.21,81218.68,0.0,-0.73843,0.00012,22.903]
[1777990322054,38.21,81235.58,0.0,-0.73638,0.00012,22.99956]
[1777990324071,38.21,81241.85,0.0,-0.73562,0.00012,23.03521]
[1777990329102,38.21,81245.61,0.0,-0.73517,0.00012,23.05623]
[1777990334199,38.21,81245.88,0.0,-0.73515,0.00012,23.05737]
[1777990337158,38.21,81254.74,0.0,-0.73407,0.00012,23.10736]
[1777990340179,38.21,81257.53,0.0,-0.73373,0.00012,23.12303]
[1777990345216,38.21,81255.13,0.0,-0.73403,0.00012,23.10923]
[1777990348235,38.21,81260.77,0.0,-0.73335,0.00012,23.14094]
[1777990352263,38.21,81267.53,0.0,-0.73255,0.00012,23.17464]
[1777990354277,38.21,81273.68,0.0,-0.7318,0.00012,23.20901]
[1777990357301,38.2,81274.37,0.0,-0.73173,0.00012,23.21248]
[1777990362336,38.2,81282.61,0.0,-0.73074,0.00012,23.25799]
[1777990364366,38.2,81274.04,0.0,-0.73179,0.00012,23.20955]
[1777990365387,38.2,81292.06,0.0,-0.72959,0.00012,23.31031]
[1777990366376,38.2,81315.25,0.0,-0.72673,0.00012,23.43915]
[1777990367378,38.2,81323.69,0.0,-0.72569,0.00012,23.48588]
[1777990368385,38.2,81324.1,0.0,-0.72564,0.00012,23.48815]
[1777990372413,38.2,81317.57,0.0,-0.72644,0.00012,23.45207]
[1777990374489,38.2,81306.88,0.0,-0.72776,0.00012,23.39285]
[1777990377451,38.2,81302.22,0.0,-0.72836,0.00012,23.36595]
[1777990382487,38.19,81304.04,0.0,-0.72817,0.00012,23.37464]
[1777990387524,38.18,81306.19,0.0,-0.72794,0.00012,23.38514]
[1777990392559,38.18,81304.94,0.0,-0.72813,0.00012,23.37675]
[1777990395578,38.17,81319.6,0.0,-0.72633,0.00012,23.45767]
[1777990396590,38.18,81323.19,0.0,-0.72588,0.00012,23.47757]
[1777990398599,38.18,81329.73,0.0,-0.72507,0.00012,23.51374]
[1777990401616,38.18,81328.07,0.0,-0.72527,0.00012,23.50456]
[1777990406658,38.18,81326.63,0.0,-0.72545,0.00012,23.49658]
[1777990411695,38.18,81325.53,0.0,-0.72562,0.00012,23.48643]
[1777990412704,38.18,81331.7,0.0,-0.72485,0.00012,23.52048]
[1777990413723,38.18,81325.42,0.0,-0.72563,0.00012,23.48576]
[1777990414743,38.18,81287.8,0.0,-0.73027,0.00012,23.27653]
[1777990415736,38.17,81226.36,0.0,-0.73778,0.00012,22.92875]
[1777990416759,38.17,81166.17,0.0,-0.74503,0.00012,22.58134]
[1777990417763,38.18,81113.95,0.0,-0.75123,0.00012,22.27571]
[1777990418770,38.18,81140.55,0.0,-0.74808,0.00012,22.43213]
[1777990419781,38.19,81147.65,0.0,-0.74713,0.00012,22.47867]
[1777990420786,38.19,81175.21,0.0,-0.74383,0.00012,22.6393]
[1777990421793,38.19,81195.46,0.0,-0.7414,0.00012,22.75666]
[1777990423806,38.2,81206.98,0.0,-0.74,0.00012,22.82333]
[1777990424869,38.2,81230.43,0.0,-0.73716,0.00012,22.95764]
[1777990426845,38.2,81227.23,0.0,-0.73754,0.00012,22.93957]
[1777990427848,38.2,81220.01,0.0,-0.73842,0.00012,22.89834]
[1777990428854,38.2,81230.76,0.0,-0.73711,0.00012,22.95977]
[1777990429862,38.2,81228.89,0.0,-0.73734,0.00012,22.94918]
[1777990430868,38.2,81227.29,0.0,-0.73753,0.00012,22.94007]
[1777990431874,38.2,81237.57,0.0,-0.73628,0.00012,22.99878]
[1777990433900,38.2,81242.36,0.0,-0.7357,0.00012,23.02608]
[1777990435907,38.2,81181.09,0.0,-0.7431,0.00012,22.67481]
[1777990436913,38.2,81172.34,0.0,-0.74415,0.00012,22.624]
[1777990437929,38.2,81186.69,0.0,-0.74242,0.00012,22.70723]
[1777990438929,38.2,81201.51,0.0,-0.74064,0.00012,22.79296]
[1777990439937,38.2,81209.77,0.0,-0.73963,0.00012,22.84066]
[1777990440944,38.2,81209.5,0.0,-0.73966,0.00012,22.83926]
[1777990441951,38.2,81190.67,0.0,-0.74193,0.00012,22.73099]
[1777990442988,38.2,81169.36,0.0,-0.74448,0.00012,22.60765]
[1777990445021,38.2,81168.22,0.0,-0.74461,0.00012,22.60154]
[1777990449005,38.21,81178.72,0.0,-0.74334,0.00012,22.66313]
[1777990451019,38.21,81183.21,0.0,-0.74279,0.00012,22.68963]
[1777990452038,38.21,81189.16,0.0,-0.74207,0.00012,22.72423]
[1777990454051,38.21,81194.56,0.0,-0.74141,0.00012,22.75598]
[1777990459088,38.22,81195.14,0.0,-0.74132,0.00012,22.76024]
[1777990461093,38.22,81182.28,0.0,-0.74286,0.00012,22.68621]
[1777990462101,38.22,81174.58,0.0,-0.74378,0.00012,22.64163]
[1777990463113,38.22,81168.62,0.0,-0.74449,0.00012,22.60726]
[1777990464115,38.22,81166.64,0.0,-0.74472,0.00012,22.59594]
[1777990469152,38.22,81166.55,0.0,-0.7447,0.00012,22.59682]
[1777990474187,38.23,81160.3,0.0,-0.74544,0.00012,22.55779]
[1777990475243,38.23,81138.41,0.0,-0.74804,0.00012,22.43032]
[1777990477213,38.24,81118.8,0.0,-0.75029,0.00012,22.31881]
[1777990478220,38.25,81112.09,0.0,-0.75101,0.00012,22.28256]
[1777990479227,38.27,81113.39,0.0,-0.75076,0.00012,22.29501]
[1777990481241,38.29,81103.4,0.0,-0.75182,0.00012,22.24154]
[1777990482248,38.29,81099.43,0.0,-0.75226,0.00012,22.21945]
[1777990483255,38.3,81104.78,0.0,-0.75162,0.00012,22.25149]
[1777990485269,38.3,81097.84,0.0,-0.75242,0.00012,22.21145]
[1777990486278,38.3,81081.57,0.0,-0.75433,0.00012,22.11511]
[1777990487284,38.3,81074.38,0.0,-0.75517,0.00012,22.07247]
[1777990488290,38.3,81067.88,0.0,-0.75593,0.00012,22.03386]
[1777990489297,38.3,81071.09,0.0,-0.75555,0.00012,22.05303]
[1777990490306,38.3,81075.0,0.0,-0.75509,0.00012,22.07638]
[1777990492322,38.3,81074.76,0.0,-0.75511,0.00012,22.07565]
[1777990494332,38.31,81080.25,0.0,-0.75444,0.00012,22.10937]
[1777990497354,38.31,81088.74,0.0,-0.75344,0.00012,22.16024]
[1777990498360,38.31,81099.09,0.0,-0.75221,0.00012,22.22169]
[1777990500396,38.31,81079.7,0.0,-0.75448,0.00012,22.10745]
[1777990501388,38.31,81073.59,0.0,-0.75519,0.00012,22.07149]
[1777990503404,38.31,81062.8,0.0,-0.75644,0.00012,22.00749]
[1777990504408,38.31,81061.47,0.0,-0.75659,0.00012,21.99965]
[1777990507432,38.31,81045.44,0.0,-0.75846,0.00012,21.9039]
[1777990508441,38.31,81038.89,0.0,-0.75922,0.00012,21.86473]
[1777990509446,38.31,81025.09,0.0,-0.76081,0.00012,21.78191]
[1777990510454,38.31,81004.47,0.0,-0.7632,0.00011,21.6568]
[1777990511462,38.31,80995.84,0.0,-0.76419,0.00011,21.60467]
[1777990513475,38.31,80991.24,0.0,-0.76471,0.00011,21.57693]
[1777990514498,38.31,80998.99,0.0,-0.76383,0.00011,21.62391]
[1777990515559,38.31,80983.16,0.0,-0.76564,0.00011,21.52795]
[1777990516522,38.31,80983.46,0.0,-0.7656,0.00011,21.52983]
[1777990518537,38.32,80972.63,0.0,-0.76678,0.00011,21.46685]
[1777990520552,38.32,80964.05,0.0,-0.76775,0.00011,21.41491]
[1777990522566,38.32,80968.5,0.0,-0.76724,0.00011,21.44223]
[1777990524581,38.33,80969.1,0.0,-0.76713,0.00011,21.44819]
[1777990529615,38.34,80967.85,0.0,-0.7672,0.00011,21.44416]
[1777990532707,38.34,80940.92,0.0,-0.77026,0.00011,21.27657]
[1777990533709,38.34,80935.4,0.0,-0.77089,0.00011,21.24251]
[1777990537733,38.34,80958.55,0.0,-0.76827,0.00011,21.38427]
[1777990538784,38.34,80956.94,0.0,-0.76845,0.00011,21.37454]
[1777990540758,38.34,80931.58,0.0,-0.77131,0.00011,21.21952]
[1777990541767,38.34,80937.4,0.0,-0.77066,0.00011,21.25513]
[1777990545795,38.34,80949.49,0.0,-0.76929,0.00011,21.32933]
[1777990546803,38.35,80965.79,0.0,-0.76743,0.00011,21.429]
[1777990547831,38.35,80969.08,0.0,-0.76706,0.00011,21.44908]
[1777990548824,38.35,80987.34,0.0,-0.76497,0.00011,21.56001]
[1777990549851,38.35,81009.32,0.0,-0.76245,0.00011,21.69291]
[1777990550837,38.35,81033.91,0.0,-0.75962,0.00012,21.84077]
[1777990551845,38.35,81042.43,0.0,-0.75863,0.00012,21.89176]
[1777990552851,38.35,81042.62,0.0,-0.75861,0.00012,21.89287]
[1777990553858,38.35,81038.46,0.0,-0.75909,0.00012,21.8679]
[1777990554867,38.35,81020.89,0.0,-0.76112,0.00012,21.76246]
[1777990555892,38.35,81033.3,0.0,-0.75969,0.00012,21.83689]
[1777990556879,38.35,81048.47,0.0,-0.75793,0.00012,21.92767]
[1777990557888,38.35,81062.31,0.0,-0.75633,0.00012,22.01011]
[1777990559906,38.35,81056.08,0.0,-0.75705,0.00012,21.9731]
[1777990561919,38.35,81047.75,0.0,-0.75802,0.00012,21.9234]
[1777990563939,38.35,81047.28,0.0,-0.75807,0.00012,21.92054]
[1777990564953,38.35,81025.84,0.0,-0.76055,0.00012,21.79215]
[1777990566960,38.35,81024.12,0.0,-0.76075,0.00012,21.78192]
[1777990568978,38.35,81016.64,0.0,-0.76161,0.00012,21.73709]
[1777990569982,38.35,81033.08,0.0,-0.75971,0.00012,21.8358]
[1777990570989,38.35,81040.0,0.0,-0.75891,0.00012,21.87738]
[1777990572012,38.35,81049.52,0.0,-0.75781,0.00012,21.93431]
[1777990573005,38.35,81063.12,0.0,-0.75623,0.00012,22.0153]
[1777990574013,38.35,81061.29,0.0,-0.75644,0.00012,22.00439]
[1777990575037,38.35,81069.83,0.0,-0.75544,0.00012,22.05513]
[1777990576039,38.35,81070.26,0.0,-0.75539,0.00012,22.05777]
[1777990581081,38.35,81072.28,0.0,-0.75516,0.00012,22.06974]
[1777990584112,38.35,81062.27,0.0,-0.75632,0.00012,22.01028]
[1777990585115,38.35,81054.51,0.0,-0.75723,0.00012,21.96408]
[1777990586122,38.35,81055.61,0.0,-0.7571,0.00012,21.9706]
[1777990587178,38.35,81052.85,0.0,-0.75742,0.00012,21.95417]
[1777990588141,38.35,81040.73,0.0,-0.75882,0.00012,21.88183]
[1777990589149,38.35,81025.38,0.0,-0.7606,0.00012,21.78986]
[1777990590156,38.35,81035.33,0.0,-0.75945,0.00012,21.84951]
[1777990591163,38.35,81039.83,0.0,-0.75895,0.00012,21.87233]
[1777990592170,38.35,81036.15,0.0,-0.75938,0.00012,21.85028]
[1777990593178,38.35,81048.34,0.0,-0.75797,0.00012,21.92324]
[1777990594185,38.35,81065.26,0.0,-0.756,0.00012,22.02403]
[1777990595192,38.35,81077.71,0.0,-0.75455,0.00012,22.09804]
[1777990596198,38.35,81078.53,0.0,-0.75445,0.00012,22.10288]
[1777990597206,38.35,81071.86,0.0,-0.75523,0.00012,22.06333]
[1777990598213,38.35,81063.35,0.0,-0.75622,0.00012,22.01268]
[1777990599221,38.35,81062.44,0.0,-0.75633,0.00012,22.00709]
[1777990600229,38.35,81067.69,0.0,-0.75572,0.00012,22.03826]
[1777990602242,38.35,81083.64,0.0,-0.75386,0.00012,22.13284]
[1777990603248,38.35,81092.5,0.0,-0.75282,0.00012,22.18522]
[1777990604255,38.35,81098.51,0.0,-0.75211,0.00012,22.22068]
[1777990605272,38.35,81101.17,0.0,-0.7518,0.00012,22.23635]
[1777990607277,38.35,81102.26,0.0,-0.75168,0.00012,22.24267]
[1777990609290,38.35,81112.72,0.0,-0.75044,0.00012,22.30428]
[1777990610322,38.35,81117.84,0.0,-0.74983,0.00012,22.33464]
[1777990611305,38.35,81116.64,0.0,-0.74996,0.00012,22.3282]
[1777990616341,38.36,81123.91,0.0,-0.74908,0.00012,22.37205]
[1777990617349,38.36,81131.04,0.0,-0.74823,0.00012,22.41394]
[1777990618354,38.36,81136.8,0.0,-0.74755,0.00012,22.44754]
[1777990619365,38.36,81147.64,0.0,-0.74625,0.00012,22.51093]
[1777990620379,38.36,81157.64,0.0,-0.74506,0.00012,22.5693]
[1777990621377,38.36,81162.64,0.0,-0.74445,0.00012,22.59878]
[1777990622382,38.36,81152.35,0.0,-0.74567,0.00012,22.53935]
[1777990623391,38.36,81145.75,0.0,-0.74646,0.00012,22.50101]
[1777990626411,38.36,81135.01,0.0,-0.74771,0.00012,22.43927]
[1777990627419,38.37,81127.33,0.0,-0.74861,0.00012,22.39477]
[1777990631449,38.37,81128.31,0.0,-0.74847,0.00012,22.40163]
[1777990632457,38.37,81141.98,0.0,-0.74685,0.00012,22.48169]
[1777990633466,38.37,81133.51,0.0,-0.74784,0.00012,22.43268]
[1777990634469,38.37,81129.61,0.0,-0.7483,0.00012,22.41016]
[1777990635475,38.37,81130.9,0.0,-0.74814,0.00012,22.41797]
[1777990637490,38.38,81144.36,0.0,-0.74653,0.00012,22.49705]
[1777990639509,38.38,81152.07,0.0,-0.7456,0.00012,22.54239]
[1777990641522,38.38,81155.36,0.0,-0.7452,0.00012,22.56189]
[1777990646572,38.39,81156.72,0.0,-0.74501,0.00012,22.57105]
[1777990647563,38.39,81167.08,0.0,-0.74378,0.00012,22.63112]
[1777990648571,38.39,81167.16,0.0,-0.74376,0.00012,22.63179]
[1777990651591,38.39,81178.83,0.0,-0.74239,0.00012,22.6953]
[1777990652601,38.39,81184.24,0.0,-0.74174,0.00012,22.72653]
[1777990655619,38.39,81183.07,0.0,-0.74187,0.00012,22.72016]
[1777990660653,38.39,81186.65,0.0,-0.74143,0.00012,22.74125]
[1777990663674,38.39,81181.44,0.0,-0.74204,0.00012,22.71161]
[1777990668712,38.4,81184.31,0.0,-0.74169,0.00012,22.72865]
[1777990672738,38.4,81178.95,0.0,-0.74232,0.00012,22.69828]
[1777990673748,38.4,81172.41,0.0,-0.7431,0.00012,22.66077]
[1777990674753,38.4,81155.85,0.0,-0.74507,0.00012,22.56514]
[1777990675759,38.4,81164.71,0.0,-0.74401,0.00012,22.61677]
[1777990676767,38.4,81151.77,0.0,-0.74554,0.00012,22.54219]
[1777990679788,38.4,81161.61,0.0,-0.74435,0.00012,22.60002]
[1777990681802,38.41,81157.61,0.0,-0.74482,0.00012,22.57744]
[1777990682809,38.41,81169.49,0.0,-0.7434,0.00012,22.64629]
[1777990684823,38.41,81172.86,0.0,-0.74299,0.00012,22.66614]
[1777990688851,38.41,81171.76,0.0,-0.7431,0.00012,22.6608]
[1777990689858,38.41,81160.16,0.0,-0.74447,0.00012,22.59415]
[1777990691874,38.42,81152.65,0.0,-0.74535,0.00012,22.5516]
[1777990692879,38.42,81136.11,0.0,-0.74731,0.00012,22.4556]
[1777990694894,38.42,81134.0,0.0,-0.74754,0.00012,22.444]
[1777990697914,38.42,81127.35,0.0,-0.7483,0.00012,22.40648]
[1777990702948,38.43,81133.35,0.0,-0.74755,0.00012,22.44353]
[1777990706011,38.44,81118.73,0.0,-0.74925,0.00012,22.35949]
[1777990706986,38.44,81094.63,0.0,-0.75208,0.00012,22.2186]
[1777990707994,38.44,81060.43,0.0,-0.75607,0.00012,22.01676]
[1777990710088,38.44,81018.95,0.0,-0.76087,0.00012,21.76929]
[1777990711052,38.44,81013.49,0.0,-0.76152,0.00011,21.73234]
[1777990712058,38.44,81047.1,0.0,-0.75764,0.00012,21.93319]
[1777990713066,38.44,81055.88,0.0,-0.75663,0.00012,21.98525]
[1777990716097,38.43,81013.26,0.0,-0.76156,0.00011,21.7303]
[1777990717104,38.43,80997.7,0.0,-0.76335,0.00011,21.63665]
[1777990718115,38.43,81002.73,0.0,-0.76277,0.00011,21.66692]
[1777990719119,38.43,81016.71,0.0,-0.76117,0.00011,21.7508]
[1777990720126,38.43,81024.8,0.0,-0.76024,0.00012,21.79917]
[1777990721133,38.43,81027.15,0.0,-0.75997,0.00012,21.81318]
[1777990723182,38.43,80996.94,0.0,-0.76344,0.00011,21.63183]
[1777990724185,38.43,80974.67,0.0,-0.76598,0.00011,21.49713]
[1777990725194,38.43,80972.61,0.0,-0.76623,0.00011,21.48395]
[1777990726199,38.43,80982.57,0.0,-0.7651,0.00011,21.54405]
[1777990728236,38.43,80980.43,0.0,-0.76535,0.00011,21.53082]
[1777990729229,38.43,80992.71,0.0,-0.76395,0.00011,21.60489]
[1777990731249,38.43,80974.46,0.0,-0.76604,0.00011,21.49434]
[1777990732304,38.43,80970.0,0.0,-0.76655,0.00011,21.46691]
[1777990737215,38.42,80975.96,0.0,-0.76588,0.00011,21.50256]
[1777990738297,38.43,80984.42,0.0,-0.76492,0.00011,21.55377]
[1777990739304,38.43,80986.76,0.0,-0.76465,0.00011,21.5679]
[1777990741319,38.42,80991.99,0.0,-0.76406,0.00011,21.59944]
[1777990742325,38.42,80981.44,0.0,-0.76526,0.00011,21.53567]
[1777990743332,38.42,80975.53,0.0,-0.76594,0.00011,21.49964]
[1777990745353,38.42,80968.39,0.0,-0.76675,0.00011,21.45627]
[1777990746361,38.42,80963.09,0.0,-0.76736,0.00011,21.42411]
[1777990747368,38.42,80953.44,0.0,-0.76845,0.00011,21.36526]
[1777990748378,38.42,80955.53,0.0,-0.76822,0.00011,21.37799]
[1777990750397,38.42,80962.82,0.0,-0.76739,0.00011,21.42235]
[1777990751409,38.42,80973.46,0.0,-0.76618,0.00011,21.4869]
[1777990752413,38.42,80979.09,0.0,-0.76554,0.00011,21.52093]
[1777990753447,38.42,80992.8,0.0,-0.76397,0.00011,21.6039]
[1777990754427,38.42,81013.39,0.0,-0.76161,0.00011,21.72799]
[1777990755435,38.42,81028.39,0.0,-0.75988,0.00012,21.81793]
[1777990756445,38.42,81034.57,0.0,-0.75917,0.00012,21.85483]
[1777990758455,38.42,81028.88,0.0,-0.75983,0.00012,21.82065]
[1777990760469,38.42,81026.35,0.0,-0.76012,0.00012,21.8054]
[1777990763490,38.42,81032.04,0.0,-0.75947,0.00012,21.83923]
[1777990766516,38.42,81033.08,0.0,-0.75936,0.00012,21.84487]
[1777990767518,38.42,81020.89,0.0,-0.76077,0.00012,21.77167]
[1777990768525,38.42,81014.69,0.0,-0.76149,0.00011,21.73425]
[1777990769532,38.42,81016.51,0.0,-0.76128,0.00012,21.74503]
[1777990774568,38.42,81012.95,0.0,-0.76173,0.00011,21.71888]
[1777990775575,38.42,81006.75,0.0,-0.76245,0.00011,21.68152]
[1777990778597,38.42,81018.33,0.0,-0.76112,0.00012,21.7509]
[1777990780609,38.42,81020.63,0.0,-0.76086,0.00012,21.76449]
[1777990785646,38.41,81023.07,0.0,-0.76059,0.00012,21.77837]
[1777990786652,38.41,81015.21,0.0,-0.7615,0.00011,21.73107]
[1777990787659,38.41,81004.21,0.0,-0.76277,0.00011,21.66484]
[1777990788666,38.41,81001.69,0.0,-0.76306,0.00011,21.64963]
[1777990793701,38.41,81004.55,0.0,-0.76273,0.00011,21.6667]
[1777990798739,38.41,81008.28,0.0,-0.76231,0.00011,21.68897]
[1777990799745,38.41,81022.93,0.0,-0.76062,0.00012,21.77686]
[1777990800752,38.41,81018.62,0.0,-0.76112,0.00012,21.75086]
[1777990801760,38.41,81010.06,0.0,-0.76211,0.00011,21.6993]
[1777990803778,38.41,80990.77,0.0,-0.76433,0.00011,21.58276]
[1777990804780,38.41,80991.28,0.0,-0.76427,0.00011,21.58578]
[1777990807801,38.41,80998.13,0.0,-0.76349,0.00011,21.62695]
[1777990809816,38.41,80988.92,0.0,-0.76455,0.00011,21.57099]
[1777990811832,38.4,80974.71,0.0,-0.76618,0.00011,21.48446]
[1777990812837,38.4,80975.16,0.0,-0.76613,0.00011,21.48712]
[1777990815857,38.4,80981.41,0.0,-0.76543,0.00011,21.52442]
[1777990816863,38.4,80986.73,0.0,-0.76482,0.00011,21.5565]
[1777990817872,38.4,80986.37,0.0,-0.76487,0.00011,21.55418]
[1777990820892,38.4,80979.82,0.0,-0.76562,0.00011,21.51423]
[1777990821898,38.4,80986.37,0.0,-0.76487,0.00011,21.55388]
[1777990823921,38.4,80992.63,0.0,-0.76416,0.00011,21.59169]
[1777990825928,38.4,81004.05,0.0,-0.76286,0.00011,21.66031]
[1777990826934,38.4,81009.11,0.0,-0.76228,0.00011,21.69074]
[1777990827941,38.4,81006.39,0.0,-0.76259,0.00011,21.67429]
[1777990832979,38.4,81003.24,0.0,-0.76299,0.00011,21.65069]
[1777990838016,38.4,81002.2,0.0,-0.76311,0.00011,21.64412]
[1777990840026,38.4,81008.44,0.0,-0.7624,0.00011,21.68158]
[1777990843058,38.4,81020.55,0.0,-0.76101,0.00012,21.75409]
[1777990844073,38.4,81007.62,0.0,-0.7625,0.00011,21.67639]
[1777990845072,38.39,80994.87,0.0,-0.76397,0.00011,21.59913]
[1777990847114,38.39,80992.09,0.0,-0.7643,0.00011,21.58178]
[1777990848096,38.39,80984.86,0.0,-0.76513,0.00011,21.53783]
[1777990849103,38.39,80965.86,0.0,-0.7673,0.00011,21.4223]
[1777990850111,38.39,80967.15,0.0,-0.76716,0.00011,21.42984]
[1777990851119,38.39,80967.83,0.0,-0.76708,0.00011,21.43377]
[1777990854138,38.39,80959.61,0.0,-0.76803,0.00011,21.38325]
[1777990856154,38.39,80963.24,0.0,-0.76762,0.00011,21.40503]
[1777990859176,38.39,80969.44,0.0,-0.76693,0.00011,21.44227]
[1777990860217,38.38,80963.41,0.0,-0.76761,0.00011,21.40546]
[1777990861197,38.38,80946.15,0.0,-0.76957,0.00011,21.30005]
[1777990862206,38.38,80935.99,0.0,-0.77072,0.00011,21.23791]
[1777990863214,38.38,80941.0,0.0,-0.77016,0.00011,21.26857]
[1777990864219,38.38,80953.89,0.0,-0.7687,0.00011,21.34718]
[1777990866329,38.38,80953.66,0.0,-0.76873,0.00011,21.34558]
[1777990867250,38.38,80947.69,0.0,-0.76941,0.00011,21.30903]
[1777990868250,38.38,80934.76,0.0,-0.77087,0.00011,21.22994]
[1777990869260,38.38,80932.66,0.0,-0.77111,0.00011,21.21709]
[1777990871274,38.38,80924.16,0.0,-0.77206,0.00011,21.16503]
[1777990873299,38.38,80923.8,0.0,-0.7721,0.00011,21.1629]
[1777990875302,38.38,80935.46,0.0,-0.77079,0.00011,21.23441]
[1777990876309,38.38,80944.62,0.0,-0.76975,0.00011,21.29045]
[1777990877316,38.38,80946.57,0.0,-0.76953,0.00011,21.30236]
[1777990878324,38.38,80955.78,0.0,-0.76849,0.00011,21.35856]
[1777990879333,38.38,80966.98,0.0,-0.76722,0.00011,21.42676]
[1777990880341,38.38,80981.07,0.0,-0.76561,0.00011,21.51232]
[1777990881344,38.38,80984.13,0.0,-0.76526,0.00011,21.53088]
[1777990886383,38.38,80990.43,0.0,-0.76454,0.00011,21.569]
[1777990889406,38.38,80977.26,0.0,-0.76605,0.00011,21.48916]
[1777990891546,38.38,80981.45,0.0,-0.7656,0.00011,21.51028]
[1777990893456,38.38,80975.6,0.0,-0.76627,0.00011,21.47482]
[1777990895475,38.38,80967.18,0.0,-0.76723,0.00011,21.42368]
[1777990898377,38.38,80964.61,0.0,-0.76752,0.00011,21.40808]
[1777990900513,38.38,80970.9,0.0,-0.7668,0.00011,21.44633]
[1777990901517,38.38,80980.13,0.0,-0.76575,0.00011,21.50231]
[1777990902524,38.38,80967.3,0.0,-0.76721,0.00011,21.42446]
[1777990903531,38.38,80969.64,0.0,-0.76695,0.00011,21.43865]
[1777990904542,38.38,80972.84,0.0,-0.76658,0.00011,21.45814]
[1777990906433,38.38,80978.79,0.0,-0.7659,0.00011,21.49429]
[1777990908607,38.38,80985.27,0.0,-0.76516,0.00011,21.53365]
[1777990911614,38.38,80980.11,0.0,-0.76575,0.00011,21.50245]
[1777990913603,38.38,80985.32,0.0,-0.76515,0.00011,21.5341]
[1777990916623,38.38,80988.15,0.0,-0.76483,0.00011,21.5513]
[1777990919645,38.38,80993.65,0.0,-0.7642,0.00011,21.58455]
[1777990923677,38.38,80996.19,0.0,-0.76391,0.00011,21.59982]
[1777990924683,38.38,81011.04,0.0,-0.7622,0.00011,21.68934]
[1777990925691,38.39,81016.8,0.0,-0.76154,0.00012,21.72408]
[1777990926699,38.39,81016.41,0.0,-0.76158,0.00012,21.72176]
[1777990928712,38.39,81033.78,0.0,-0.75958,0.00012,21.82595]
[1777990930734,38.39,81044.77,0.0,-0.75831,0.00012,21.89165]
[1777990931741,38.39,81050.03,0.0,-0.7577,0.00012,21.92306]
[1777990932749,38.39,81061.71,0.0,-0.75634,0.00012,21.9927]
[1777990933752,38.39,81081.43,0.0,-0.75404,0.00012,22.10967]
[1777990934758,38.39,81089.09,0.0,-0.75314,0.00012,22.15497]
[1777990935766,38.39,81091.79,0.0,-0.75282,0.00012,22.17084]
[1777990936772,38.39,81090.56,0.0,-0.75297,0.00012,22.16333]
[1777990938790,38.38,81080.01,0.0,-0.75421,0.00012,22.10076]
[1777990940802,38.38,81075.81,0.0,-0.75471,0.00012,22.07576]
[1777990945842,38.38,81083.92,0.0,-0.75376,0.00012,22.12342]
[1777990946843,38.38,81095.19,0.0,-0.75244,0.00012,22.18992]
[1777990947852,38.38,81100.08,0.0,-0.75187,0.00012,22.21859]
[1777990950873,38.38,81102.43,0.0,-0.7516,0.00012,22.23208]
[1777990955907,38.38,81101.01,0.0,-0.75181,0.00012,22.21907]
[1777990957920,38.38,81094.72,0.0,-0.75255,0.00012,22.1817]
[1777990959938,38.38,81110.69,0.0,-0.75067,0.00012,22.2757]
[1777990960944,38.38,81119.03,0.0,-0.74969,0.00012,22.32466]
[1777990961951,38.38,81119.79,0.0,-0.7496,0.00012,22.32912]
[1777990966986,38.38,81117.98,0.0,-0.74981,0.00012,22.31858]
[1777990972021,38.38,81120.01,0.0,-0.74956,0.00012,22.33085]
[1777990975052,38.38,81140.19,0.0,-0.74717,0.00012,22.44886]
[1777990976064,38.38,81169.69,0.0,-0.74365,0.00012,22.62017]
[1777990977070,38.38,81169.32,0.0,-0.74369,0.00012,22.61845]
[1777990978077,38.38,81153.35,0.0,-0.74559,0.00012,22.52613]
[1777990980094,38.39,81151.0,0.0,-0.74586,0.00012,22.51284]
[1777990983115,38.39,81159.76,0.0,-0.74481,0.00012,22.56417]
[1777990984123,38.39,81165.92,0.0,-0.74407,0.00012,22.59997]
[1777990985130,38.39,81173.33,0.0,-0.74318,0.00012,22.64289]
[1777990986137,38.39,81179.48,0.0,-0.74244,0.00012,22.67843]
[1777990987144,38.39,81177.99,0.0,-0.74262,0.00012,22.66995]
[1777990988153,38.39,81167.65,0.0,-0.74385,0.00012,22.61051]
[1777990989158,38.39,81161.13,0.0,-0.74463,0.00012,22.57296]
[1777990990165,38.39,81155.57,0.0,-0.74529,0.00012,22.54094]
[1777990992179,38.39,81160.59,0.0,-0.74468,0.00012,22.57037]
[1777990993186,38.39,81163.47,0.0,-0.74433,0.00012,22.58718]
[1777990994194,38.39,81169.12,0.0,-0.74366,0.00012,22.61995]
[1777990995203,38.39,81177.09,0.0,-0.7427,0.00012,22.66587]
[1777990996207,38.39,81183.48,0.0,-0.74193,0.00012,22.70282]
[1777990997215,38.4,81185.6,0.0,-0.74167,0.00012,22.71527]
[1777991002249,38.4,81182.67,0.0,-0.74201,0.00012,22.699]
[1777991004263,38.4,81170.66,0.0,-0.74344,0.00012,22.63015]
[1777991005271,38.4,81169.93,0.0,-0.74353,0.00012,22.62613]
[1777991007286,38.4,81185.05,0.0,-0.74171,0.00012,22.71351]
[1777991008292,38.4,81190.91,0.0,-0.741,0.00012,22.74722]
[1777991011312,38.4,81207.02,0.0,-0.73908,0.00012,22.83569]
[1777991012321,38.4,81212.37,0.0,-0.73844,0.00012,22.86629]
[1777991015341,38.41,81205.74,0.0,-0.73923,0.00012,22.82891]
[1777991016352,38.41,81190.94,0.0,-0.74101,0.00012,22.74431]
[1777991017357,38.41,81173.88,0.0,-0.74305,0.00012,22.64638]
[1777991018363,38.41,81177.06,0.0,-0.74266,0.00012,22.66486]
[1777991022390,38.41,81185.02,0.0,-0.7417,0.00012,22.71123]
[1777991023398,38.41,81190.17,0.0,-0.74108,0.00012,22.74091]
[1777991024404,38.41,81197.61,0.0,-0.74018,0.00012,22.78361]
[1777991025411,38.41,81199.77,0.0,-0.73992,0.00012,22.79603]
[1777991030450,38.41,81199.3,0.0,-0.73997,0.00012,22.79375]
[1777991032460,38.41,81188.47,0.0,-0.74127,0.00012,22.73178]
[1777991033467,38.41,81178.56,0.0,-0.74245,0.00012,22.67492]
[1777991034475,38.41,81178.0,0.0,-0.74252,0.00012,22.6718]
[1777991039510,38.41,81176.25,0.0,-0.74271,0.00012,22.66236]
[1777991044545,38.42,81176.26,0.0,-0.74269,0.00012,22.6632]
[1777991045553,38.42,81183.35,0.0,-0.74184,0.00012,22.70409]
[1777991046561,38.42,81180.61,0.0,-0.74217,0.00012,22.68847]
[1777991051595,38.42,81179.78,0.0,-0.74225,0.00012,22.68435]
[1777991055623,38.42,81187.22,0.0,-0.74135,0.00012,22.72756]
[1777991056630,38.42,81186.59,0.0,-0.74142,0.00012,22.72404]
[1777991058521,38.42,81178.68,0.0,-0.74237,0.00012,22.67882]
[1777991059651,38.42,81177.87,0.0,-0.74246,0.00012,22.6743]
[1777991062672,38.43,81183.6,0.0,-0.74177,0.00012,22.70762]
[1777991063679,38.43,81189.83,0.0,-0.741,0.00012,22.74436]
[1777991064685,38.43,81197.92,0.0,-0.74003,0.00012,22.79069]
[1777991065693,38.43,81198.79,0.0,-0.73992,0.00012,22.79568]
[1777991070733,38.43,81215.06,0.0,-0.73795,0.00012,22.88876]
[1777991071739,38.43,81208.6,0.0,-0.73876,0.00012,22.84789]
[1777991074763,38.44,81207.01,0.0,-0.73892,0.00012,22.84039]
[1777991079798,38.45,81206.46,0.0,-0.73892,0.00012,22.84011]
[1777991084836,38.46,81200.72,0.0,-0.73957,0.00012,22.80918]
[1777991085847,38.46,81193.13,0.0,-0.74046,0.00012,22.76655]
[1777991086849,38.46,81186.61,0.0,-0.74123,0.00012,22.7301]
[1777991087856,38.47,81188.95,0.0,-0.74092,0.00012,22.74475]
[1777991088865,38.47,81193.73,0.0,-0.74031,0.00012,22.77366]
[1777991090882,38.48,81199.89,0.0,-0.73952,0.00012,22.81134]
[1777991093903,38.49,81199.13,0.0,-0.73958,0.00012,22.80814]
[1777991098941,38.49,81199.62,0.0,-0.73951,0.00012,22.81131]
[1777991102972,38.49,81207.21,0.0,-0.7386,0.00012,22.8548]
[1777991103989,38.49,81218.81,0.0,-0.7372,0.00012,22.92066]
[1777991104988,38.49,81234.05,0.0,-0.73536,0.00012,23.00668]
[1777991107002,38.49,81223.67,0.0,-0.73661,0.00012,22.94811]
[1777991109016,38.49,81236.03,0.0,-0.73512,0.00012,23.01776]
[1777991111031,38.49,81242.83,0.0,-0.7343,0.00012,23.05592]
[1777991112040,38.49,81250.96,0.0,-0.73333,0.00012,23.10064]
[1777991113044,38.49,81259.3,0.0,-0.73232,0.00012,23.14717]
[1777991115068,38.48,81266.68,0.0,-0.73143,0.00012,23.18802]
[1777991116071,38.48,81274.05,0.0,-0.73054,0.00012,23.22885]
[1777991117077,38.48,81287.4,0.0,-0.72891,0.00012,23.30265]
[1777991119089,38.48,81294.15,0.0,-0.7281,0.00012,23.33941]
[1777991120097,38.48,81281.84,0.0,-0.72961,0.00012,23.27096]
[1777991121104,38.48,81273.88,0.0,-0.73059,0.00012,23.2264]
[1777991122112,38.48,81274.45,0.0,-0.73053,0.00012,23.22929]
[1777991123119,38.48,81278.5,0.0,-0.73004,0.00012,23.25155]
[1777991128155,38.47,81276.66,0.0,-0.73029,0.00012,23.24004]
[1777991129162,38.47,81267.9,0.0,-0.73137,0.00012,23.19103]
[1777991131176,38.47,81268.26,0.0,-0.73136,0.00012,23.18845]
[1777991136212,38.46,81266.57,0.0,-0.73159,0.00012,23.17801]
[1777991139234,38.46,81259.4,0.0,-0.73248,0.00012,23.13737]
[1777991141248,38.46,81256.06,0.0,-0.73289,0.00012,23.11832]
[1777991143262,38.46,81250.23,0.0,-0.73361,0.00012,23.08527]
[1777991148296,38.46,81246.76,0.0,-0.73404,0.00012,23.06529]
[1777991149307,38.45,81238.71,0.0,-0.73502,0.00012,23.01993]
[1777991150313,38.45,81235.97,0.0,-0.73535,0.00012,23.00446]
[1777991151321,38.45,81230.88,0.0,-0.73597,0.00012,22.97574]
[1777991152336,38.45,81225.32,0.0,-0.73664,0.00012,22.9443]
[1777991153336,38.45,81231.32,0.0,-0.73592,0.00012,22.97825]
[1777991156356,38.45,81238.58,0.0,-0.73504,0.00012,23.01907]
[1777991159377,38.45,81241.37,0.0,-0.73471,0.00012,23.03437]
[1777991164412,38.45,81241.1,0.0,-0.73476,0.00012,23.03219]
[1777991165419,38.45,81247.58,0.0,-0.73398,0.00012,23.06849]
[1777991167434,38.45,81250.61,0.0,-0.73362,0.00012,23.08515]
[1777991172473,38.45,81250.59,0.0,-0.73363,0.00012,23.08451]
[1777991177503,38.44,81253.31,0.0,-0.73331,0.00012,23.09924]
[1777991182538,38.44,81254.44,0.0,-0.73319,0.00012,23.10499]
[1777991185561,38.44,81265.54,0.0,-0.73184,0.00012,23.16674]
[1777991186566,38.44,81268.59,0.0,-0.73148,0.00012,23.18359]
[1777991188582,38.44,81275.45,0.0,-0.73065,0.00012,23.22141]
[1777991189590,38.44,81283.89,0.0,-0.72962,0.00012,23.26806]
[1777991191603,38.43,81290.23,0.0,-0.72889,0.00012,23.29853]
[1777991196636,38.43,81289.47,0.0,-0.72901,0.00012,23.29282]
[1777991201672,38.42,81287.97,0.0,-0.72923,0.00012,23.28304]
[1777991206707,38.42,81283.5,0.0,-0.72981,0.00012,23.25688]
[1777991208720,38.41,81275.24,0.0,-0.73083,0.00012,23.2104]
[1777991210757,38.41,81273.02,0.0,-0.73111,0.00012,23.19762]
[1777991215771,38.41,81275.66,0.0,-0.73081,0.00012,23.21132]
[1777991218792,38.4,81283.81,0.0,-0.72983,0.00012,23.25602]
[1777991220805,38.4,81287.34,0.0,-0.72941,0.00012,23.27511]
[1777991223827,38.4,81297.61,0.0,-0.72816,0.00012,23.33162]
[1777991224834,38.4,81318.81,0.0,-0.72555,0.00012,23.44845]
[1777991229870,38.4,81318.65,0.0,-0.72558,0.00012,23.44739]
[1777991232891,38.4,81309.55,0.0,-0.7267,0.00012,23.39727]
[1777991233906,38.4,81306.9,0.0,-0.72703,0.00012,23.38268]
[1777991239791,38.4,81314.15,0.0,-0.72613,0.00012,23.42288]
[1777991240946,38.4,81319.03,0.0,-0.72552,0.00012,23.44969]
[1777991245982,38.4,81309.5,0.0,-0.72671,0.00012,23.39704]
[1777991247997,38.4,81311.34,0.0,-0.72648,0.00012,23.40705]
[1777991252023,38.4,81317.23,0.0,-0.72579,0.00012,23.43512]
[1777991255044,38.4,81329.85,0.0,-0.72423,0.00012,23.50408]
[1777991256052,38.4,81336.74,0.0,-0.72338,0.00012,23.54163]
[1777991257060,38.4,81339.28,0.0,-0.72307,0.00012,23.55534]
[1777991258066,38.4,81343.95,0.0,-0.7225,0.00012,23.5806]
[1777991259072,38.39,81346.01,0.0,-0.72225,0.00012,23.5916]
[1777991260080,38.39,81356.12,0.0,-0.72099,0.00012,23.64651]
[1777991261087,38.39,81364.77,0.0,-0.71992,0.00012,23.69313]
[1777991262095,38.39,81367.03,0.0,-0.71965,0.00012,23.7047]
[1777991266124,38.38,81372.53,0.0,-0.719,0.00012,23.73288]
[1777991269143,38.38,81362.73,0.0,-0.72025,0.00012,23.67884]
[1777991271157,38.38,81362.05,0.0,-0.72034,0.00012,23.67505]
[1777991274179,38.38,81368.19,0.0,-0.71958,0.00012,23.70808]
[1777991278206,38.38,81362.22,0.0,-0.72033,0.00012,23.67556]
[1777991283249,38.38,81358.43,0.0,-0.7208,0.00012,23.65485]
[1777991284253,38.38,81346.02,0.0,-0.72235,0.00012,23.58721]
[1777991285264,38.37,81337.25,0.0,-0.72345,0.00012,23.53915]
[1777991286280,38.37,81331.39,0.0,-0.72418,0.00012,23.5069]
[1777991287278,38.37,81329.31,0.0,-0.72444,0.00012,23.49527]
[1777991292313,38.37,81331.06,0.0,-0.72423,0.00012,23.50455]
[1777991294329,38.37,81338.48,0.0,-0.72332,0.00012,23.54497]
[1777991296344,38.37,81341.32,0.0,-0.72297,0.00012,23.56025]
[1777991299364,38.37,81333.07,0.0,-0.724,0.00012,23.51478]
[1777991301377,38.37,81331.57,0.0,-0.72419,0.00012,23.50637]
[1777991306414,38.36,81333.12,0.0,-0.72401,0.00012,23.5144]
[1777991311449,38.36,81333.33,0.0,-0.72402,0.00012,23.51102]
[1777991315477,38.36,81349.48,0.0,-0.72203,0.00012,23.59878]
[1777991316486,38.36,81357.8,0.0,-0.72099,0.00012,23.64386]
[1777991317491,38.36,81368.1,0.0,-0.71971,0.00012,23.6994]
[1777991318498,38.36,81371.78,0.0,-0.71926,0.00012,23.719]
[1777991321519,38.36,81376.96,0.0,-0.71862,0.00012,23.74674]
[1777991326554,38.36,81377.2,0.0,-0.71858,0.00013,23.74817]
[1777991329576,38.36,81384.24,0.0,-0.7177,0.00013,23.78608]
[1777991332596,38.36,81383.45,0.0,-0.7178,0.00013,23.78181]
[1777991337632,38.36,81383.08,0.0,-0.71785,0.00013,23.77981]
[1777991340652,38.36,81378.02,0.0,-0.71848,0.00013,23.75259]
[1777991343674,38.36,81374.36,0.0,-0.71895,0.00012,23.73261]
[1777991348709,38.35,81370.82,0.0,-0.71941,0.00012,23.71245]
[1777991353743,38.35,81375.42,0.0,-0.71887,0.00012,23.7359]
[1777991355756,38.34,81380.58,0.0,-0.71824,0.00013,23.76311]
[1777991357771,38.34,81373.28,0.0,-0.71917,0.00012,23.72319]
[1777991359785,38.34,81372.64,0.0,-0.71926,0.00012,23.71915]
[1777991364821,38.33,81374.37,0.0,-0.71908,0.00012,23.72716]
[1777991369856,38.33,81381.37,0.0,-0.71824,0.00013,23.76354]
[1777991370862,38.32,81382.56,0.0,-0.71809,0.00013,23.76964]
[1777991371869,38.32,81389.43,0.0,-0.71726,0.00013,23.80244]
[1777991373883,38.32,81391.34,0.0,-0.71702,0.00013,23.8126]
[1777991378918,38.32,81392.14,0.0,-0.71693,0.00013,23.81656]
[1777991379925,38.32,81412.95,0.0,-0.71432,0.00013,23.92755]
[1777991380931,38.32,81411.77,0.0,-0.71447,0.00013,23.92111]
[1777991385968,38.32,81408.26,0.0,-0.71493,0.00013,23.90162]
[1777991390867,38.31,81418.24,0.0,-0.71369,0.00013,23.95391]
[1777991392012,38.31,81414.91,0.0,-0.71412,0.00013,23.93604]
[1777991395044,38.31,81408.62,0.0,-0.71492,0.00013,23.90204]
[1777991396042,38.31,81394.54,0.0,-0.7167,0.00013,23.82667]
[1777991397048,38.3,81386.9,0.0,-0.71769,0.00013,23.78421]
[1777991398054,38.3,81379.34,0.0,-0.71865,0.00013,23.74316]
[1777991399062,38.3,81374.2,0.0,-0.7193,0.00013,23.7151]
[1777991400937,38.3,81377.74,0.0,-0.71887,0.00013,23.73367]
[1777991402082,38.3,81384.01,0.0,-0.71809,0.00013,23.7672]
[1777991404098,38.29,81383.87,0.0,-0.71812,0.00013,23.76588]
[1777991406110,38.29,81378.81,0.0,-0.71877,0.00013,23.73799]
[1777991407117,38.29,81384.95,0.0,-0.71801,0.00013,23.77079]
[1777991409132,38.29,81392.77,0.0,-0.71704,0.00013,23.81223]
[1777991411009,38.28,81405.71,0.0,-0.71543,0.00013,23.88084]
[1777991413158,38.28,81409.4,0.0,-0.71498,0.00013,23.90006]
[1777991417187,38.27,81414.47,0.0,-0.7144,0.00013,23.9245]
[1777991422222,38.26,81412.19,0.0,-0.71477,0.00013,23.90941]
[1777991427257,38.25,81412.34,0.0,-0.71478,0.00013,23.90877]
[1777991432292,38.24,81415.99,0.0,-0.71437,0.00013,23.92322]
[1777991435319,38.24,81438.06,0.0,-0.71158,0.00013,24.03999]
[1777991436321,38.24,81445.42,0.0,-0.71065,0.00013,24.07869]
[1777991437327,38.24,81445.07,0.0,-0.7107,0.00013,24.07669]
[1777991439341,38.24,81443.01,0.0,-0.71097,0.00013,24.06548]
[1777991443372,38.24,81449.07,0.0,-0.71022,0.00013,24.09661]
[1777991444376,38.24,81457.18,0.0,-0.70919,0.00013,24.13896]
[1777991446390,38.24,81467.17,0.0,-0.70793,0.00013,24.19103]
[1777991448404,38.24,81466.62,0.0,-0.70798,0.00013,24.18875]
[1777991451436,38.24,81457.37,0.0,-0.70916,0.00013,24.14035]
[1777991452432,38.24,81450.85,0.0,-0.71,0.00013,24.10589]
[1777991453439,38.24,81446.52,0.0,-0.71055,0.00013,24.08291]
[1777991457468,38.23,81447.75,0.0,-0.71042,0.00013,24.08858]
[1777991461498,38.23,81442.25,0.0,-0.71114,0.00013,24.05883]
[1777991462503,38.23,81430.59,0.0,-0.71262,0.00013,23.99703]
[1777991463510,38.23,81422.54,0.0,-0.71364,0.00013,23.95419]
[1777991464518,38.23,81421.12,0.0,-0.71382,0.00013,23.94656]
[1777991467538,38.23,81411.94,0.0,-0.71499,0.00013,23.89741]
[1777991470586,38.22,81405.87,0.0,-0.71576,0.00013,23.86485]
[1777991471592,38.22,81399.61,0.0,-0.71654,0.00013,23.83131]
[1777991473666,38.22,81402.19,0.0,-0.71622,0.00013,23.84517]
[1777991475675,38.23,81388.45,0.0,-0.71795,0.00013,23.77139]
[1777991476682,38.23,81390.62,0.0,-0.71767,0.00013,23.78317]
[1777991481720,38.23,81389.85,0.0,-0.71776,0.00013,23.77932]
[1777991482725,38.23,81396.43,0.0,-0.71693,0.00013,23.81479]
[1777991485746,38.23,81400.38,0.0,-0.71643,0.00013,23.83615]
[1777991487759,38.23,81394.1,0.0,-0.71722,0.00013,23.80251]
[1777991489773,38.23,81392.47,0.0,-0.71742,0.00013,23.79387]
[1777991490780,38.23,81386.05,0.0,-0.71823,0.00013,23.75929]
[1777991491787,38.23,81382.25,0.0,-0.71873,0.00013,23.73449]
[1777991492794,38.23,81375.8,0.0,-0.71955,0.00013,23.69934]
[1777991494808,38.22,81389.42,0.0,-0.71785,0.00013,23.77247]
[1777991495818,38.22,81405.36,0.0,-0.71585,0.00013,23.85779]
[1777991496824,38.22,81411.29,0.0,-0.7151,0.00013,23.8895]
[1777991497829,38.22,81414.46,0.0,-0.71471,0.00013,23.90633]
[1777991502864,38.22,81411.55,0.0,-0.71509,0.00013,23.89033]
[1777991504881,38.22,81416.68,0.0,-0.71444,0.00013,23.91743]
[1777991505890,38.22,81425.33,0.0,-0.71335,0.00013,23.96345]
[1777991507902,38.22,81425.5,0.0,-0.71334,0.00013,23.9641]
[1777991512937,38.21,81426.5,0.0,-0.71323,0.00013,23.96867]
[1777991515957,38.21,81420.14,0.0,-0.71404,0.00013,23.9344]
[1777991521000,38.21,81420.25,0.0,-0.71405,0.00013,23.93423]
[1777991522006,38.21,81405.76,0.0,-0.71588,0.00013,23.85673]
[1777991523020,38.21,81398.19,0.0,-0.71684,0.00013,23.81613]
[1777991524023,38.21,81401.12,0.0,-0.71647,0.00013,23.83184]
[1777991526037,38.21,81407.51,0.0,-0.71566,0.00013,23.86606]
[1777991529058,38.21,81410.81,0.0,-0.71525,0.00013,23.88355]
[1777991532079,38.21,81398.74,0.0,-0.71678,0.00013,23.8186]
[1777991533087,38.2,81398.62,0.0,-0.7168,0.00013,23.81763]
[1777991538121,38.2,81398.76,0.0,-0.71683,0.00013,23.81671]
[1777991542150,38.19,81407.9,0.0,-0.7157,0.00013,23.86466]
[1777991544165,38.19,81412.85,0.0,-0.71508,0.00013,23.89084]
[1777991549199,38.19,81413.28,0.0,-0.71505,0.00013,23.89247]
[1777991552008,38.19,81420.31,0.0,-0.71419,0.00013,23.92541]
[1777991553229,38.18,81425.88,0.0,-0.71349,0.00013,23.9549]
[1777991554238,38.18,81429.11,0.0,-0.71309,0.00013,23.97187]
[1777991555241,38.18,81442.59,0.0,-0.71139,0.00013,24.04295]
[1777991556249,38.18,81457.17,0.0,-0.70954,0.00013,24.11956]
[1777991558262,38.18,81454.82,0.0,-0.70984,0.00013,24.107]
[1777991562081,38.18,81451.24,0.0,-0.71032,0.00013,24.08734]
[1777991567327,38.17,81450.02,0.0,-0.7105,0.00013,24.07995]
[1777991572363,38.17,81449.2,0.0,-0.71063,0.00013,24.0747]
[1777991574379,38.16,81438.87,0.0,-0.71196,0.00013,24.01943]
[1777991577405,38.16,81439.18,0.0,-0.71193,0.00013,24.02048]
[1777991580424,38.16,81445.84,0.0,-0.71111,0.00013,24.05486]
[1777991585459,38.15,81448.23,0.0,-0.71083,0.00013,24.06639]
[1777991590492,38.15,81443.39,0.0,-0.71147,0.00013,24.03993]
[1777991592509,38.15,81433.77,0.0,-0.7127,0.00013,23.98877]
[1777991593514,38.15,81436.38,0.0,-0.71237,0.00013,24.0025]
[1777991597542,38.14,81430.63,0.0,-0.71312,0.00013,23.97093]
[1777991599555,38.14,81421.37,0.0,-0.71431,0.00013,23.92112]
[1777991602577,38.14,81417.92,0.0,-0.71476,0.00013,23.90207]
[1777991605600,38.13,81409.3,0.0,-0.71587,0.00013,23.8554]
[1777991607612,38.13,81403.4,0.0,-0.71662,0.00013,23.82326]
[1777991609626,38.13,81395.67,0.0,-0.7176,0.00013,23.78152]
[1777991611641,38.13,81390.41,0.0,-0.7183,0.00013,23.74837]
[1777991612647,38.13,81389.84,0.0,-0.71839,0.00013,23.74472]
[1777991617682,38.12,81385.19,0.0,-0.719,0.00013,23.71853]
[1777991618689,38.12,81378.07,0.0,-0.7199,0.00013,23.6794]
[1777991619695,38.12,81375.32,0.0,-0.72025,0.00013,23.66425]
[1777991624731,38.11,81374.58,0.0,-0.72037,0.00013,23.65931]
[1777991629765,38.11,81378.2,0.0,-0.71994,0.00013,23.67814]
[1777991634805,38.11,81372.12,0.0,-0.72072,0.00013,23.64411]
[1777991635820,38.1,81361.4,0.0,-0.72207,0.00013,23.58537]
[1777991636817,38.1,81355.47,0.0,-0.72282,0.00013,23.55271]
[1777991637825,38.1,81348.57,0.0,-0.72368,0.00012,23.51473]
[1777991639839,38.1,81347.04,0.0,-0.72387,0.00012,23.5062]
[1777991640855,38.1,81339.82,0.0,-0.72477,0.00012,23.46638]
[1777991642861,38.1,81346.99,0.0,-0.72388,0.00012,23.50589]
[1777991644874,38.1,81354.8,0.0,-0.7229,0.00013,23.5488]
[1777991646890,38.1,81349.52,0.0,-0.72357,0.00012,23.51969]
[1777991648904,38.1,81355.0,0.0,-0.72288,0.00013,23.5497]
[1777991653940,38.1,81356.0,0.0,-0.72277,0.00013,23.55489]
[1777991654944,38.1,81361.33,0.0,-0.7221,0.00013,23.58405]
[1777991657965,38.1,81361.89,0.0,-0.72204,0.00013,23.58675]
[1777991661997,38.1,81352.71,0.0,-0.7232,0.00012,23.53601]
[1777991663000,38.1,81342.63,0.0,-0.72446,0.00012,23.48052]
[1777991664012,38.1,81334.8,0.0,-0.72543,0.00012,23.43727]
[1777991666021,38.1,81335.42,0.0,-0.72535,0.00012,23.44075]
[1777991671056,38.1,81334.5,0.0,-0.72549,0.00012,23.43173]
[1777991673070,38.1,81324.68,0.0,-0.72671,0.00012,23.3774]
[1777991675084,38.1,81333.49,0.0,-0.72561,0.00012,23.42636]
[1777991677098,38.1,81339.22,0.0,-0.72489,0.00012,23.45816]
[1777991680120,38.1,81342.41,0.0,-0.7245,0.00012,23.47582]
[1777991685155,38.1,81344.68,0.0,-0.72421,0.00012,23.48837]
[1777991690189,38.1,81355.07,0.0,-0.72291,0.00013,23.54547]
[1777991692206,38.1,81358.15,0.0,-0.72253,0.00013,23.56229]
[1777991696231,38.1,81364.73,0.0,-0.72172,0.00013,23.59798]
[1777991698245,38.1,81359.56,0.0,-0.72237,0.00013,23.56946]
[1777991700264,38.1,81352.97,0.0,-0.7232,0.00012,23.53311]
[1777991701266,38.1,81356.22,0.0,-0.72279,0.00013,23.55084]
[1777991704286,38.1,81351.01,0.0,-0.72345,0.00012,23.52208]
[1777991709322,38.09,81349.21,0.0,-0.72368,0.00012,23.51197]
[1777991710328,38.09,81354.65,0.0,-0.723,0.00013,23.54182]
[1777991711336,38.09,81364.71,0.0,-0.72174,0.00013,23.59689]
[1777991713350,38.09,81369.73,0.0,-0.72112,0.00013,23.62408]
[1777991714361,38.09,81376.99,0.0,-0.72021,0.00013,23.66367]
[1777991715364,38.09,81382.82,0.0,-0.71948,0.00013,23.69507]
[1777991718389,38.09,81383.94,0.0,-0.71936,0.00013,23.70054]
[1777991722417,38.09,81377.1,0.0,-0.72023,0.00013,23.66273]
[1777991725439,38.08,81374.9,0.0,-0.72052,0.00013,23.65021]
[1777991726444,38.08,81381.19,0.0,-0.71973,0.00013,23.68431]
[1777991728458,38.08,81382.02,0.0,-0.71964,0.00013,23.68848]
[1777991733494,38.08,81384.19,0.0,-0.71942,0.00013,23.69517]
[1777991737522,38.07,81389.53,0.0,-0.71876,0.00013,23.72336]
[1777991743346,38.07,81385.74,0.0,-0.71927,0.00013,23.70156]
[1777991747592,38.06,81379.44,0.0,-0.72008,0.00013,23.66648]
[1777991749608,38.06,81367.6,0.0,-0.72158,0.00013,23.60145]
[1777991753421,38.06,81361.53,0.0,-0.72235,0.00013,23.56765]
[1777991758669,38.06,81362.77,0.0,-0.72221,0.00013,23.57389]
[1777991763703,38.05,81370.9,0.0,-0.72121,0.00013,23.61757]
[1777991764711,38.05,81381.88,0.0,-0.71983,0.00013,23.67747]
[1777991766725,38.05,81383.34,0.0,-0.71966,0.00013,23.68509]
[1777991767732,38.05,81382.13,0.0,-0.71981,0.00013,23.67827]
[1777991772767,38.05,81385.44,0.0,-0.71943,0.00013,23.69509]
[1777991777807,38.04,81390.86,0.0,-0.71877,0.00013,23.72331]
[1777991778816,38.04,81403.6,0.0,-0.71717,0.00013,23.79204]
[1777991780826,38.04,81412.86,0.0,-0.71599,0.00013,23.84216]
[1777991783845,38.04,81420.27,0.0,-0.71506,0.00013,23.88193]
[1777991785858,38.04,81427.7,0.0,-0.71412,0.00013,23.92159]
[1777991786868,38.04,81425.39,0.0,-0.71441,0.00013,23.90914]
[1777991788880,38.04,81412.59,0.0,-0.71604,0.00013,23.84027]
[1777991790893,38.04,81408.9,0.0,-0.71651,0.00013,23.82032]
[1777991794921,38.04,81384.05,0.0,-0.71968,0.00013,23.68134]
[1777991795928,38.04,81383.17,0.0,-0.71979,0.00013,23.67637]
[1777991797943,38.03,81374.61,0.0,-0.72088,0.00013,23.6292]
[1777991802977,38.03,81368.58,0.0,-0.72166,0.00013,23.59559]
[1777991807005,38.03,81363.31,0.0,-0.72232,0.00013,23.56638]
[1777991809020,38.03,81361.76,0.0,-0.72252,0.00013,23.5577]
[1777991812041,38.02,81368.14,0.0,-0.72174,0.00013,23.59175]
[1777991817074,38.02,81369.17,0.0,-0.72163,0.00013,23.597]
[1777991822110,38.02,81367.43,0.0,-0.72185,0.00013,23.587]
[1777991827145,38.02,81368.63,0.0,-0.72172,0.00013,23.59312]
[1777991829160,38.02,81350.68,0.0,-0.72398,0.00013,23.49382]
[1777991830166,38.02,81329.03,0.0,-0.72668,0.00012,23.37387]
[1777991831174,38.01,81326.4,0.0,-0.72703,0.00012,23.35854]
[1777991833187,38.01,81331.51,0.0,-0.7264,0.00012,23.38642]
[1777991838223,38.01,81339.71,0.0,-0.72541,0.00012,23.43073]
[1777991841244,38.0,81340.44,0.0,-0.72534,0.00012,23.43379]
[1777991846282,37.99,81339.2,0.0,-0.72554,0.00012,23.4249]
[1777991851322,37.99,81331.04,0.0,-0.72663,0.00012,23.37383]
[1777991852330,37.98,81320.2,0.0,-0.72798,0.00012,23.31315]
[1777991853329,37.97,81298.79,0.0,-0.73071,0.00012,23.18993]
[1777991854335,37.97,81277.99,0.0,-0.73329,0.00012,23.07208]
[1777991855343,37.97,81279.38,0.0,-0.73312,0.00012,23.07982]
[1777991858364,37.97,81271.35,0.0,-0.73412,0.00012,23.03378]
[1777991859370,37.97,81262.58,0.0,-0.7352,0.00012,22.9837]
[1777991860377,37.97,81259.45,0.0,-0.73559,0.00012,22.96573]
[1777991863398,37.97,81271.64,0.0,-0.73409,0.00012,23.035]
[1777991865412,37.97,81273.83,0.0,-0.73383,0.00012,23.04725]
[1777991868433,37.96,81267.15,0.0,-0.73466,0.00012,23.00883]
[1777991871453,37.96,81259.3,0.0,-0.73563,0.00012,22.96392]
[1777991873469,37.96,81255.6,0.0,-0.73608,0.00012,22.94262]
[1777991877497,37.96,81261.65,0.0,-0.73535,0.00012,22.97698]
[1777991880529,37.96,81266.95,0.0,-0.7347,0.00012,23.00707]
[1777991881530,37.96,81274.72,0.0,-0.73376,0.00012,23.0504]
[1777991882536,37.96,81280.75,0.0,-0.73302,0.00012,23.08463]
[1777991883543,37.95,81281.22,0.0,-0.73299,0.00012,23.08607]
[1777991886566,37.95,81281.53,0.0,-0.73296,0.00012,23.0872]
[1777991887571,37.95,81273.9,0.0,-0.73391,0.00012,23.0437]
[1777991888581,37.95,81268.71,0.0,-0.73455,0.00012,23.01403]
[1777991891600,37.95,81258.61,0.0,-0.7358,0.00012,22.95608]
[1777991893614,37.95,81247.89,0.0,-0.73712,0.00012,22.89453]
[1777991895627,37.95,81243.27,0.0,-0.73769,0.00012,22.86786]
[1777991897641,37.95,81233.99,0.0,-0.73882,0.00012,22.81439]
[1777991900482,37.95,81227.8,0.0,-0.73957,0.00012,22.77917]
[1777991901670,37.95,81216.94,0.0,-0.74088,0.00012,22.71674]
[1777991902683,37.94,81217.38,0.0,-0.74087,0.00012,22.71753]
[1777991905698,37.93,81207.19,0.0,-0.74218,0.00012,22.65491]
[1777991907711,37.92,81203.37,0.0,-0.74272,0.00012,22.62921]
[1777991912746,37.88,81216.01,0.0,-0.74144,0.00012,22.68812]
[1777991913755,37.88,81224.66,0.0,-0.74039,0.00012,22.73832]
[1777991914760,37.87,81229.33,0.0,-0.73984,0.00012,22.76433]
[1777991915767,37.88,81245.79,0.0,-0.73781,0.00012,22.86005]
[1777991917782,37.88,81241.19,0.0,-0.73836,0.00012,22.83422]
[1777991920626,37.88,81239.12,0.0,-0.73861,0.00012,22.82229]
[1777991925841,37.88,81239.44,0.0,-0.73857,0.00012,22.82419]
[1777991927855,37.88,81231.37,0.0,-0.73956,0.00012,22.7775]
[1777991928862,37.88,81219.44,0.0,-0.74102,0.00012,22.7083]
[1777991929873,37.88,81225.56,0.0,-0.74027,0.00012,22.74375]
[1777991930883,37.88,81233.53,0.0,-0.7393,0.00012,22.7899]
[1777991932894,37.88,81227.8,0.0,-0.74,0.00012,22.75676]
[1777991933901,37.88,81204.5,0.0,-0.74284,0.00012,22.62102]
[1777991934909,37.88,81203.16,0.0,-0.74301,0.00012,22.61305]
[1777991936922,37.87,81183.8,0.0,-0.74537,0.00012,22.49922]
[1777991937929,37.87,81189.54,0.0,-0.74468,0.00012,22.53249]
[1777991939944,37.87,81199.4,0.0,-0.7435,0.00012,22.58939]
[1777991942966,37.87,81210.35,0.0,-0.7422,0.00012,22.65226]
[1777991944981,37.84,81203.8,0.0,-0.74315,0.00012,22.60682]
[1777991947000,37.84,81192.6,0.0,-0.74452,0.00012,22.54056]
[1777991948008,37.84,81176.0,0.0,-0.74654,0.00012,22.44258]
[1777991949014,37.83,81162.15,0.0,-0.74822,0.00012,22.36035]
[1777991950021,37.83,81161.64,0.0,-0.74829,0.00012,22.35705]
[1777991954067,37.82,81152.63,0.0,-0.74947,0.00012,22.29879]
[1777991955079,37.81,81131.49,0.0,-0.75202,0.00012,22.17213]
[1777991957082,37.8,81122.02,0.0,-0.75322,0.00012,22.11214]
[1777991958094,37.79,81122.3,0.0,-0.75326,0.00012,22.11046]
[1777991960102,37.76,81117.18,0.0,-0.75403,0.00012,22.07209]
[1777991962117,37.75,81125.66,0.0,-0.75308,0.00012,22.11969]
[1777991963127,37.74,81132.44,0.0,-0.75233,0.00012,22.15749]
[1777991964132,37.74,81124.12,0.0,-0.75333,0.00012,22.10736]
[1777991966145,37.73,81128.67,0.0,-0.75286,0.00012,22.13113]
[1777991967153,37.72,81139.76,0.0,-0.7516,0.00012,22.1946]
[1777991968159,37.71,81146.94,0.0,-0.7508,0.00012,22.2346]
[1777991970173,37.69,81148.33,0.0,-0.75076,0.00012,22.2368]
[1777991975212,37.63,81157.15,0.0,-0.75006,0.00012,22.26942]
[1777991977243,37.63,81165.8,0.0,-0.74903,0.00012,22.3203]
[1777991979247,37.63,81174.42,0.0,-0.748,0.00012,22.37102]
[1777991981261,37.62,81179.63,0.0,-0.74738,0.00012,22.40149]
[1777991983275,37.62,81183.13,0.0,-0.74697,0.00012,22.42168]
[1777991988311,37.62,81185.48,0.0,-0.74672,0.00012,22.43409]
[1777991990324,37.61,81192.48,0.0,-0.74588,0.00012,22.47498]
[1777991991336,37.61,81192.61,0.0,-0.74587,0.00012,22.47544]
[1777991992340,37.61,81186.19,0.0,-0.74666,0.00012,22.43713]
[1777991995361,37.61,81180.46,0.0,-0.74737,0.00012,22.40234]
[1777991998382,37.61,81175.21,0.0,-0.74802,0.00012,22.37022]
[1777992000396,37.6,81181.77,0.0,-0.74724,0.00012,22.40866]
[1777992002411,37.6,81181.18,0.0,-0.74732,0.00012,22.40458]
[1777992004424,37.6,81175.05,0.0,-0.74808,0.00012,22.36752]
[1777992008451,37.6,81182.83,0.0,-0.74716,0.00012,22.41267]
[1777992011474,37.59,81191.48,0.0,-0.74613,0.00012,22.46314]
[1777992013487,37.59,81197.05,0.0,-0.74546,0.00012,22.49567]
[1777992016510,37.59,81202.17,0.0,-0.74485,0.00012,22.52515]
[1777992018523,37.59,81195.0,0.0,-0.74574,0.00012,22.48221]
[1777992020541,37.58,81195.4,0.0,-0.7457,0.00012,22.48401]
[1777992025580,37.58,81185.88,0.0,-0.74689,0.00012,22.42614]
[1777992026587,37.58,81173.57,0.0,-0.74839,0.00012,22.35262]
[1777992027593,37.58,81172.81,0.0,-0.74849,0.00012,22.3478]
[1777992028603,37.58,81174.21,0.0,-0.74832,0.00012,22.35598]
[1777992033638,37.57,81174.16,0.0,-0.74837,0.00012,22.35065]
[1777992037666,37.57,81172.55,0.0,-0.74858,0.00012,22.34035]
[1777992040695,37.57,81150.47,0.0,-0.75126,0.00012,22.20763]
[1777992041694,37.57,81137.94,0.0,-0.75278,0.00012,22.13204]
[1777992042701,37.57,81131.16,0.0,-0.75359,0.00012,22.09101]
[1777992043708,37.56,81127.4,0.0,-0.75405,0.00012,22.06803]
[1777992044715,37.56,81126.61,0.0,-0.75415,0.00012,22.063]
[1777992049753,37.56,81126.16,0.0,-0.75423,0.00012,22.05912]
[1777992054809,37.56,81123.47,0.0,-0.75457,0.00012,22.04175]
[1777992059843,37.55,81122.2,0.0,-0.75475,0.00012,22.033]
[1777992064878,37.55,81120.22,0.0,-0.755,0.00012,22.02005]
[1777992067898,37.55,81129.04,0.0,-0.75396,0.00012,22.07281]
[1777992069912,37.55,81115.14,0.0,-0.75563,0.00012,21.98834]
[1777992070923,37.55,81105.75,0.0,-0.75676,0.00012,21.93113]
[1777992071927,37.54,81097.27,0.0,-0.75777,0.00012,21.87934]
[1777992072936,37.54,81092.82,0.0,-0.7583,0.00012,21.85189]
[1777992074733,37.54,81100.1,0.0,-0.75745,0.00012,21.89578]
[1777992077970,37.54,81103.33,0.0,-0.75708,0.00012,21.91477]
[1777992079984,37.54,81113.94,0.0,-0.75583,0.00012,21.97837]
[1777992081997,37.53,81116.08,0.0,-0.75559,0.00012,21.99072]
[1777992084806,37.53,81132.23,0.0,-0.75367,0.00012,22.0878]
[1777992086027,37.53,81129.25,0.0,-0.75404,0.00012,22.06918]
[1777992088042,37.53,81138.6,0.0,-0.75292,0.00012,22.12524]
[1777992090061,37.53,81146.67,0.0,-0.75196,0.00012,22.17334]
[1777992091065,37.53,81158.27,0.0,-0.7506,0.00012,22.23839]
[1777992092071,37.53,81163.91,0.0,-0.74993,0.00012,22.27187]
[1777992096097,37.52,81169.15,0.0,-0.74931,0.00012,22.30235]
[1777992098112,37.52,81176.27,0.0,-0.74846,0.00012,22.34443]
[1777992100126,37.52,81183.26,0.0,-0.74762,0.00012,22.38574]
[1777992102139,37.52,81177.99,0.0,-0.74827,0.00012,22.35389]
[1777992105162,37.51,81172.69,0.0,-0.74893,0.00012,22.32135]
[1777992110198,37.51,81178.97,0.0,-0.7482,0.00012,22.35731]
[1777992113216,37.51,81183.32,0.0,-0.74769,0.00012,22.38249]
[1777992117244,37.5,81193.48,0.0,-0.74648,0.00012,22.44171]
[1777992118252,37.5,81199.22,0.0,-0.74578,0.00012,22.47553]
[1777992120266,37.5,81206.86,0.0,-0.74486,0.00012,22.52036]
[1777992123288,37.5,81215.91,0.0,-0.74377,0.00012,22.57305]
[1777992126308,37.49,81220.7,0.0,-0.7432,0.00012,22.60057]
[1777992129329,37.49,81227.65,0.0,-0.74236,0.00012,22.64076]
[1777992130337,37.49,81234.52,0.0,-0.74151,0.00012,22.68134]
[1777992131344,37.49,81232.32,0.0,-0.74178,0.00012,22.66858]
[1777992133358,37.49,81220.61,0.0,-0.74322,0.00012,22.5996]
[1777992135372,37.49,81215.9,0.0,-0.7438,0.00012,22.5715]
[1777992137387,37.49,81210.28,0.0,-0.7445,0.00012,22.53807]
[1777992138393,37.49,81216.34,0.0,-0.74376,0.00012,22.57378]
[1777992143429,37.49,81220.86,0.0,-0.74322,0.00012,22.59988]
[1777992148464,37.49,81222.15,0.0,-0.74307,0.00012,22.60679]
[1777992153501,37.49,81223.94,0.0,-0.74285,0.00012,22.61438]
[1777992157527,37.49,81220.35,0.0,-0.74327,0.00012,22.59427]
[1777992162563,37.5,81220.05,0.0,-0.74328,0.00012,22.59386]
[1777992165586,37.5,81210.33,0.0,-0.74445,0.00012,22.5373]
[1777992167599,37.5,81214.46,0.0,-0.74393,0.00012,22.56226]
[1777992172637,37.5,81206.18,0.0,-0.74495,0.00012,22.51314]
[1777992174649,37.5,81203.09,0.0,-0.74534,0.00012,22.49448]
[1777992179683,37.5,81205.77,0.0,-0.74503,0.00012,22.50949]
[1777992184719,37.49,81208.0,0.0,-0.74478,0.00012,22.52169]
[1777992189755,37.49,81208.91,0.0,-0.74469,0.00012,22.526]
[1777992192776,37.49,81217.95,0.0,-0.74359,0.00012,22.57904]
[1777992194789,37.49,81220.12,0.0,-0.74333,0.00012,22.59145]
[1777992199825,37.48,81221.35,0.0,-0.74321,0.00012,22.59752]
[1777992204859,37.48,81222.56,0.0,-0.74308,0.00012,22.60346]
[1777992209893,37.48,81222.08,0.0,-0.74317,0.00012,22.59945]
[1777992211908,37.47,81227.19,0.0,-0.74258,0.00012,22.62491]
[1777992213922,37.47,81219.57,0.0,-0.74351,0.00012,22.58032]
[1777992214929,37.47,81213.34,0.0,-0.74428,0.00012,22.54326]
[1777992215936,37.47,81214.1,0.0,-0.74419,0.00012,22.54753]
[1777992218959,37.47,81210.25,0.0,-0.74467,0.00012,22.52422]
[1777992221979,37.47,81217.49,0.0,-0.74379,0.00012,22.56694]
[1777992227013,37.47,81218.03,0.0,-0.74374,0.00012,22.56913]
[1777992232048,37.46,81217.96,0.0,-0.74377,0.00012,22.56768]
[1777992237107,37.46,81217.12,0.0,-0.7439,0.00012,22.56172]
[1777992242141,37.45,81215.54,0.0,-0.74412,0.00012,22.55121]
[1777992247177,37.45,81206.48,0.0,-0.74525,0.00012,22.49638]
[1777992248185,37.45,81199.13,0.0,-0.74616,0.00012,22.45242]
[1777992249191,37.45,81198.25,0.0,-0.74627,0.00012,22.4469]
[1777992250198,37.45,81198.07,0.0,-0.7463,0.00012,22.44554]
[1777992254234,37.44,81191.81,0.0,-0.74709,0.00012,22.4069]
[1777992256009,37.44,81186.2,0.0,-0.74778,0.00012,22.37302]
[1777992256240,37.44,81186.2,0.0,-0.74779,0.00012,22.37264]
[1777992261281,37.43,81190.17,0.0,-0.74735,0.00012,22.3944]
[1777992266317,37.43,81199.42,0.0,-0.74626,0.00012,22.44752]
[1777992267323,37.42,81205.19,0.0,-0.74557,0.00012,22.48147]
[1777992268332,37.42,81215.91,0.0,-0.74426,0.00012,22.54478]
[1777992269337,37.41,81224.93,0.0,-0.74321,0.00012,22.59537]
[1777992270344,37.41,81227.59,0.0,-0.74289,0.00012,22.61082]
[1777992271351,37.41,81227.68,0.0,-0.74292,0.00012,22.60684]
[1777992276387,37.41,81222.61,0.0,-0.74357,0.00012,22.57526]
[1777992280414,37.4,81217.05,0.0,-0.74428,0.00012,22.54114]
[1777992283436,37.4,81209.34,0.0,-0.74525,0.00012,22.49448]
[1777992284443,37.4,81204.16,0.0,-0.74589,0.00012,22.46343]
[1777992289478,37.39,81205.3,0.0,-0.74578,0.00012,22.46898]
[1777992294513,37.39,81205.53,0.0,-0.74577,0.00012,22.46916]
[1777992299549,37.38,81204.71,0.0,-0.7459,0.00012,22.46299]
[1777992304583,37.38,81203.73,0.0,-0.74606,0.00012,22.45551]
[1777992306597,37.37,81211.77,0.0,-0.74509,0.00012,22.50268]
[1777992308611,37.37,81214.68,0.0,-0.74474,0.00012,22.51926]
[1777992309618,37.37,81197.72,0.0,-0.74683,0.00012,22.41794]
[1777992311632,37.37,81191.8,0.0,-0.74757,0.00012,22.38172]
[1777992314653,37.36,81198.53,0.0,-0.74677,0.00012,22.4207]
[1777992318682,37.36,81204.14,0.0,-0.74613,0.00012,22.4524]
[1777992323717,37.35,81206.0,0.0,-0.74593,0.00012,22.46195]
[1777992328751,37.35,81203.06,0.0,-0.74632,0.00012,22.44311]
[1777992333786,37.34,81202.02,0.0,-0.7465,0.00012,22.43139]
[1777992338823,37.34,81186.42,0.0,-0.74844,0.00012,22.33658]
[1777992340835,37.33,81186.63,0.0,-0.74843,0.00012,22.33716]
[1777992345870,37.33,81196.75,0.0,-0.74723,0.00012,22.3963]
[1777992347885,37.33,81197.46,0.0,-0.74715,0.00012,22.39989]
[1777992349900,37.32,81197.97,0.0,-0.74711,0.00012,22.40223]
[1777992352919,37.32,81197.07,0.0,-0.74724,0.00012,22.39579]
[1777992354933,37.32,81204.43,0.0,-0.74635,0.00012,22.43904]
[1777992356948,37.31,81207.01,0.0,-0.74605,0.00012,22.45379]
[1777992361982,37.31,81210.34,0.0,-0.74568,0.00012,22.47196]
[1777992363998,37.31,81223.98,0.0,-0.74401,0.00012,22.55255]
[1777992366019,37.31,81225.79,0.0,-0.7438,0.00012,22.56275]
[1777992371055,37.3,81220.86,0.0,-0.74444,0.00012,22.53224]
[1777992376091,37.3,81220.18,0.0,-0.74455,0.00012,22.52705]
[1777992381127,37.29,81220.4,0.0,-0.74455,0.00012,22.52701]
[1777992383140,37.29,81207.57,0.0,-0.74614,0.00012,22.45]
[1777992385155,37.29,81204.45,0.0,-0.74653,0.00012,22.43083]
[1777992387168,37.28,81197.26,0.0,-0.74742,0.00012,22.38717]
[1777992389181,37.28,81193.97,0.0,-0.74784,0.00012,22.36688]
[1777992394213,37.28,81187.38,0.0,-0.7487,0.00012,22.32177]
[1777992396230,37.28,81193.55,0.0,-0.74796,0.00012,22.35815]
[1777992400259,37.27,81199.83,0.0,-0.74722,0.00012,22.3944]
[1777992405295,37.26,81198.77,0.0,-0.74739,0.00012,22.38619]
[1777992410331,37.26,81196.97,0.0,-0.74766,0.00012,22.37316]
[1777992415365,37.25,81197.56,0.0,-0.74762,0.00012,22.37525]
[1777992417381,37.25,81174.18,0.0,-0.75049,0.00012,22.23389]
[1777992419161,37.23,81147.17,0.0,-0.75389,0.00012,22.06446]
[1777992419394,37.23,81147.17,0.0,-0.75389,0.00012,22.06411]
[1777992421411,37.23,81142.14,0.0,-0.75451,0.00012,22.03298]
[1777992422422,37.22,81136.51,0.0,-0.7552,0.00012,21.99831]
[1777992427456,37.22,81128.52,0.0,-0.75619,0.00012,21.94796]
[1777992429231,37.21,81121.21,0.0,-0.75714,0.00012,21.89975]
[1777992434501,37.15,81121.95,0.0,-0.75741,0.00012,21.88689]
[1777992438529,37.13,81127.73,0.0,-0.75683,0.00012,21.91669]
[1777992443564,37.13,81128.78,0.0,-0.75673,0.00012,21.92179]
[1777992448599,37.12,81131.3,0.0,-0.75645,0.00012,21.93627]
[1777992452630,37.12,81125.53,0.0,-0.75719,0.00012,21.89554]
[1777992454641,37.12,81125.52,0.0,-0.75721,0.00012,21.8949]
[1777992456655,37.12,81117.43,0.0,-0.75819,0.00012,21.84456]
[1777992457662,37.11,81105.03,0.0,-0.75969,0.00012,21.76768]
[1777992458669,37.11,81094.61,0.0,-0.76094,0.00012,21.70294]
[1777992459688,37.11,81089.54,0.0,-0.76155,0.00012,21.67119]
[1777992461690,37.1,81098.33,0.0,-0.76056,0.00012,21.72256]
[1777992463704,37.09,81102.06,0.0,-0.76018,0.00012,21.74256]
[1777992464711,37.09,81110.94,0.0,-0.75912,0.00012,21.79713]
[1777992465718,37.08,81116.53,0.0,-0.75852,0.00012,21.82828]
[1777992466725,37.08,81124.94,0.0,-0.75751,0.00012,21.87993]
[1777992468739,37.08,81127.94,0.0,-0.75716,0.00012,21.89793]
[1777992473774,37.07,81132.37,0.0,-0.75665,0.00012,21.92381]
[1777992476797,37.07,81138.11,0.0,-0.75598,0.00012,21.95818]
[1777992479828,37.07,81101.48,0.0,-0.7604,0.00012,21.73142]
[1777992481846,37.06,81101.09,0.0,-0.76046,0.00012,21.72819]
[1777992485864,37.06,81106.96,0.0,-0.75979,0.00012,21.76327]
[1777992486871,37.06,81115.11,0.0,-0.75881,0.00012,21.81336]
[1777992487878,37.06,81118.0,0.0,-0.75847,0.00012,21.83085]
[1777992488890,37.06,81121.66,0.0,-0.75804,0.00012,21.85313]
[1777992493920,37.05,81133.31,0.0,-0.75666,0.00012,21.9238]
[1777992495935,37.05,81142.4,0.0,-0.75557,0.00012,21.97912]
[1777992496942,37.05,81148.09,0.0,-0.75489,0.00012,22.01369]
[1777992498956,37.05,81151.03,0.0,-0.75454,0.00012,22.03097]
[1777992501982,37.05,81157.08,0.0,-0.75383,0.00012,22.06701]
[1777992502987,37.04,81166.28,0.0,-0.75271,0.00012,22.12299]
[1777992503993,37.04,81171.88,0.0,-0.75204,0.00012,22.15695]
[1777992508021,37.04,81173.05,0.0,-0.75191,0.00012,22.16332]
[1777992513057,37.04,81174.03,0.0,-0.75184,0.00012,22.1639]
[1777992518092,37.03,81176.01,0.0,-0.75163,0.00012,22.17458]
[1777992520105,37.03,81183.4,0.0,-0.75074,0.00012,22.21896]
[1777992522119,37.03,81184.91,0.0,-0.75057,0.00012,22.22754]
[1777992528162,37.02,81185.74,0.0,-0.75051,0.00012,22.23054]
[1777992533196,37.02,81190.65,0.0,-0.74994,0.00012,22.2586]
[1777992535211,37.01,81196.27,0.0,-0.74926,0.00012,22.29207]
[1777992538232,37.01,81204.97,0.0,-0.74822,0.00012,22.34373]
[1777992540021,37.01,81205.33,0.0,-0.74819,0.00012,22.3452]
[1777992542259,37.01,81195.49,0.0,-0.74941,0.00012,22.28489]
[1777992543266,37.0,81189.55,0.0,-0.75015,0.00012,22.24847]
[1777992544274,37.0,81185.96,0.0,-0.7506,0.00012,22.22633]
[1777992545285,37.0,81178.82,0.0,-0.75148,0.00012,22.18253]
[1777992547294,37.0,81175.95,0.0,-0.75184,0.00012,22.16436]
[1777992551323,36.99,81186.02,0.0,-0.75064,0.00012,22.22415]
[1777992552331,36.99,81191.07,0.0,-0.75003,0.00012,22.2545]
[1777992553337,36.99,81191.92,0.0,-0.74993,0.00012,22.25928]
[1777992558372,36.98,81191.56,0.0,-0.75002,0.00012,22.25507]
[1777992563407,36.98,81192.71,0.0,-0.74992,0.00012,22.26004]
[1777992566431,36.97,81201.67,0.0,-0.74885,0.00012,22.31315]
[1777992570229,36.97,81207.76,0.0,-0.74812,0.00012,22.34875]
[1777992575491,36.96,81206.82,0.0,-0.74832,0.00012,22.33669]
[1777992580527,36.95,81207.64,0.0,-0.74825,0.00012,22.33986]
[1777992585563,36.95,81207.9,0.0,-0.74825,0.00012,22.34017]
[1777992586569,36.95,81193.09,0.0,-0.75009,0.00012,22.24965]
[1777992588583,36.94,81186.39,0.0,-0.75092,0.00012,22.20806]
[1777992590368,36.94,81179.09,0.0,-0.75183,0.00012,22.16314]
[1777992592612,36.94,81178.62,0.0,-0.7519,0.00012,22.15935]
[1777992596646,36.94,81171.09,0.0,-0.75285,0.00012,22.11224]
[1777992600438,36.93,81169.42,0.0,-0.75307,0.00012,22.10097]
[1777992602682,36.93,81162.59,0.0,-0.75392,0.00012,22.05835]
[1777992604696,36.93,81160.48,0.0,-0.75419,0.00012,22.04497]
[1777992609733,36.93,81158.72,0.0,-0.75442,0.00012,22.03333]
[1777992614767,36.92,81161.07,0.0,-0.75415,0.00012,22.047]
[1777992619811,36.92,81155.58,0.0,-0.75484,0.00012,22.01229]
[1777992620809,36.92,81145.63,0.0,-0.75606,0.00012,21.95069]
[1777992621816,36.92,81140.23,0.0,-0.75672,0.00012,21.91707]
[1777992622822,36.92,81138.06,0.0,-0.75699,0.00012,21.90345]
[1777992624837,36.91,81132.66,0.0,-0.75765,0.00012,21.8695]
[1777992626851,36.91,81141.16,0.0,-0.75663,0.00012,21.9215]
[1777992627859,36.91,81146.52,0.0,-0.75599,0.00012,21.95436]
[1777992628865,36.91,81147.1,0.0,-0.75592,0.00012,21.95768]
[1777992631895,36.91,81152.34,0.0,-0.75533,0.00012,21.98488]
[1777992634908,36.91,81155.3,0.0,-0.75499,0.00012,22.00216]
[1777992636929,36.9,81149.34,0.0,-0.75573,0.00012,21.96483]
[1777992641956,36.9,81148.69,0.0,-0.75584,0.00012,21.95935]
[1777992646993,36.89,81146.34,0.0,-0.75615,0.00012,21.94342]
[1777992647998,36.89,81137.54,0.0,-0.75723,0.00012,21.8888]
[1777992650012,36.89,81129.34,0.0,-0.75823,0.00012,21.83755]
[1777992652026,36.89,81129.82,0.0,-0.75818,0.00012,21.84018]
[1777992654040,36.89,81135.72,0.0,-0.75747,0.00012,21.87639]
[1777992655049,36.89,81140.96,0.0,-0.75684,0.00012,21.90862]
[1777992657062,36.89,81140.3,0.0,-0.75693,0.00012,21.90411]
[1777992658070,36.89,81132.14,0.0,-0.75792,0.00012,21.85338]
[1777992660082,36.88,81133.31,0.0,-0.75779,0.00012,21.86022]
[1777992665118,36.88,81136.7,0.0,-0.7574,0.00012,21.88027]
[1777992668140,36.88,81150.13,0.0,-0.75578,0.00012,21.96261]
[1777992670153,36.88,81151.8,0.0,-0.75558,0.00012,21.97264]
[1777992674181,36.88,81163.84,0.0,-0.75413,0.00012,22.04596]
[1777992676195,36.87,81166.88,0.0,-0.75377,0.00012,22.06416]
[1777992681231,36.87,81169.52,0.0,-0.75347,0.00012,22.07898]
[1777992682240,36.87,81163.41,0.0,-0.75423,0.00012,22.04115]
[1777992684254,36.87,81165.66,0.0,-0.75396,0.00012,22.05443]
[1777992689290,36.86,81166.63,0.0,-0.75387,0.00012,22.05907]
[1777992694322,36.86,81167.54,0.0,-0.75382,0.00012,22.05914]
[1777992699357,36.85,81168.0,0.0,-0.75379,0.00012,22.06062]
[1777992704393,36.85,81176.42,0.0,-0.75278,0.00012,22.11109]
[1777992706407,36.85,81180.48,0.0,-0.75229,0.00012,22.13578]
[1777992711447,36.85,81180.81,0.0,-0.75227,0.00012,22.13708]
[1777992712449,36.85,81172.89,0.0,-0.75324,0.00012,22.08819]
[1777992714463,36.84,81168.3,0.0,-0.75382,0.00012,22.05938]
[1777992719498,36.84,81168.37,0.0,-0.75384,0.00012,22.05852]
[1777992724533,36.83,81168.35,0.0,-0.75386,0.00012,22.05715]
[1777992726550,36.83,81159.69,0.0,-0.75493,0.00012,22.00334]
[1777992728565,36.83,81151.87,0.0,-0.75589,0.00012,21.95476]
[1777992729572,36.83,81141.5,0.0,-0.75715,0.00012,21.89054]
[1777992730578,36.83,81136.7,0.0,-0.75774,0.00012,21.86064]
[1777992731585,36.83,81135.93,0.0,-0.75784,0.00012,21.85578]
[1777992736619,36.83,81140.45,0.0,-0.75729,0.00012,21.88355]
[1777992741655,36.83,81140.85,0.0,-0.75725,0.00012,21.88565]
[1777992744680,36.83,81157.22,0.0,-0.75527,0.00012,21.9865]
[1777992745683,36.83,81164.46,0.0,-0.75439,0.00012,22.03092]
[1777992747697,36.83,81168.82,0.0,-0.75386,0.00012,22.05754]
[1777992749711,36.83,81175.54,0.0,-0.75304,0.00012,22.09874]
[1777992751521,36.83,81184.36,0.0,-0.75199,0.00012,22.14843]
[1777992751725,36.82,81184.36,0.0,-0.75199,0.00012,22.14832]
[1777992752733,36.82,81195.42,0.0,-0.75063,0.00012,22.21582]
[1777992753740,36.82,81203.63,0.0,-0.74962,0.00012,22.26573]
[1777992754746,36.82,81206.46,0.0,-0.74928,0.00012,22.28281]
[1777992755753,36.82,81213.43,0.0,-0.74842,0.00012,22.32501]
[1777992756767,36.82,81213.19,0.0,-0.74845,0.00012,22.32334]
[1777992758781,36.82,81223.65,0.0,-0.74716,0.00012,22.38655]
[1777992761591,36.82,81222.4,0.0,-0.74733,0.00012,22.3787]
[1777992763817,36.82,81236.05,0.0,-0.74564,0.00012,22.46071]
[1777992765831,36.82,81241.88,0.0,-0.74492,0.00012,22.49553]
[1777992768851,36.82,81246.01,0.0,-0.74442,0.00012,22.51988]
[1777992772891,36.81,81257.22,0.0,-0.74304,0.00013,22.58639]
[1777992774906,36.81,81260.04,0.0,-0.74269,0.00013,22.60297]
[1777992779940,36.81,81257.1,0.0,-0.74307,0.00013,22.58473]
[1777992780955,36.81,81245.49,0.0,-0.74452,0.00012,22.515]
[1777992781966,36.81,81235.78,0.0,-0.74574,0.00012,22.45619]
[1777992782961,36.81,81235.9,0.0,-0.74573,0.00012,22.4567]
[1777992783973,36.81,81247.06,0.0,-0.74434,0.00012,22.5238]
[1777992784975,36.81,81250.58,0.0,-0.74391,0.00012,22.54479]
[1777992790017,36.8,81247.94,0.0,-0.74425,0.00012,22.52828]
[1777992795046,36.8,81234.27,0.0,-0.74596,0.00012,22.44527]
[1777992797062,36.8,81233.61,0.0,-0.74605,0.00012,22.44113]
[1777992800084,36.8,81239.84,0.0,-0.74528,0.00012,22.47862]
[1777992803103,36.8,81236.5,0.0,-0.7457,0.00012,22.45824]
[1777992808137,36.8,81237.27,0.0,-0.74561,0.00012,22.46263]
[1777992811159,36.8,81260.66,0.0,-0.74272,0.00013,22.59898]
[1777992812169,36.8,81273.18,0.0,-0.74115,0.00013,22.67384]
[1777992813175,36.8,81273.98,0.0,-0.74105,0.00013,22.67858]
[1777992814182,36.8,81279.09,0.0,-0.74041,0.00013,22.70917]
[1777992817201,36.8,81282.53,0.0,-0.73996,0.00013,22.73011]
[1777992820222,36.8,81287.57,0.0,-0.73932,0.00013,22.76064]
[1777992825258,36.81,81285.33,0.0,-0.73958,0.00013,22.74831]
[1777992828278,36.81,81278.24,0.0,-0.74045,0.00013,22.70675]
[1777992831309,36.81,81271.47,0.0,-0.74129,0.00013,22.66712]
[1777992833325,36.81,81264.29,0.0,-0.74218,0.00013,22.62456]
[1777992835337,36.81,81263.42,0.0,-0.74228,0.00013,22.61981]
[1777992839365,36.82,81269.54,0.0,-0.7415,0.00013,22.65693]
[1777992843393,36.82,81277.86,0.0,-0.74044,0.00013,22.70722]
[1777992845407,36.82,81284.65,0.0,-0.73958,0.00013,22.74792]
[1777992847421,36.82,81290.67,0.0,-0.73881,0.00013,22.78405]
[1777992851450,36.83,81292.3,0.0,-0.73858,0.00013,22.79503]
[1777992856490,36.83,81298.36,0.0,-0.73778,0.00013,22.83241]
[1777992857494,36.83,81306.1,0.0,-0.73679,0.00013,22.87847]
[1777992859508,36.84,81311.0,0.0,-0.73616,0.00013,22.90796]
[1777992863537,36.84,81310.25,0.0,-0.73623,0.00013,22.90457]
[1777992864543,36.84,81301.06,0.0,-0.73739,0.00013,22.85067]
[1777992865550,36.84,81294.7,0.0,-0.73818,0.00013,22.81335]
[1777992866557,36.84,81295.35,0.0,-0.7381,0.00013,22.81751]
[1777992870584,36.85,81292.82,0.0,-0.73838,0.00013,22.80398]
[1777992872602,36.85,81303.07,0.0,-0.7371,0.00013,22.8611]
[1777992874613,36.85,81306.16,0.0,-0.7367,0.00013,22.87995]
[1777992879648,36.86,81304.54,0.0,-0.73687,0.00013,22.87186]
[1777992884682,36.87,81306.05,0.0,-0.73664,0.00013,22.88219]
[1777992887704,36.87,81313.93,0.0,-0.73563,0.00013,22.92937]
[1777992889718,36.87,81311.17,0.0,-0.73597,0.00013,22.91347]
[1777992891732,36.87,81317.86,0.0,-0.73512,0.00013,22.95303]
[1777992894753,36.87,81321.06,0.0,-0.7347,0.00013,22.97211]
[1777992899788,36.87,81323.82,0.0,-0.73434,0.00013,22.9887]
[1777992904822,36.88,81323.82,0.0,-0.73434,0.00013,22.9891]
[1777992909858,36.88,81324.32,0.0,-0.73426,0.00013,22.99237]
[1777992914893,36.88,81325.09,0.0,-0.73416,0.00013,22.99722]
[1777992917917,36.88,81335.89,0.0,-0.73278,0.00013,23.0605]
[1777992918921,36.88,81352.49,0.0,-0.73066,0.00013,23.1569]
[1777992919929,36.88,81359.3,0.0,-0.72979,0.00013,23.19638]
[1777992920937,36.88,81358.53,0.0,-0.72989,0.00013,23.19193]
[1777992922715,36.88,81353.8,0.0,-0.7305,0.00013,23.16453]
[1777992927984,36.88,81353.43,0.0,-0.73054,0.00013,23.16233]
[1777992932786,36.88,81347.25,0.0,-0.73136,0.00013,23.12235]
[1777992938056,36.88,81350.73,0.0,-0.73091,0.00013,23.14266]
[1777992940070,36.88,81345.54,0.0,-0.73158,0.00013,23.11261]
[1777992942085,36.88,81352.5,0.0,-0.73069,0.00013,23.15301]
[1777992946112,36.88,81352.02,0.0,-0.73075,0.00013,23.15029]
[1777992951151,36.88,81349.02,0.0,-0.73113,0.00013,23.13294]
[1777992953161,36.88,81342.25,0.0,-0.73199,0.00013,23.09368]
[1777992957189,36.88,81337.4,0.0,-0.7326,0.00013,23.06565]
[1777992958197,36.88,81326.02,0.0,-0.73405,0.00013,22.99924]
[1777992960227,36.88,81319.68,0.0,-0.73486,0.00013,22.96214]
[1777992961223,36.88,81312.06,0.0,-0.73582,0.00013,22.91759]
[1777992963236,36.88,81306.22,0.0,-0.73655,0.00013,22.8835]
[1777992966257,36.88,81304.25,0.0,-0.73679,0.00013,22.87246]
[1777992967264,36.89,81312.64,0.0,-0.73572,0.00013,22.92199]
[1777992968279,36.89,81318.37,0.0,-0.73499,0.00013,22.95578]
[1777992970286,36.89,81316.37,0.0,-0.73524,0.00013,22.94419]
[1777992975324,36.89,81329.84,0.0,-0.73352,0.00013,23.02353]
[1777992977336,36.89,81328.96,0.0,-0.73363,0.00013,23.01863]
[1777992982370,36.89,81330.12,0.0,-0.73348,0.00013,23.02558]
[1777992987405,36.89,81329.57,0.0,-0.73354,0.00013,23.02251]
[1777992990425,36.89,81324.1,0.0,-0.73423,0.00013,22.99068]
[1777992994454,36.89,81318.36,0.0,-0.73498,0.00013,22.95319]
[1777992997474,36.89,81315.8,0.0,-0.7353,0.00013,22.9385]
[1777993002512,36.9,81315.88,0.0,-0.73528,0.00013,22.9396]
[1777993007545,36.9,81317.7,0.0,-0.73503,0.00013,22.9508]
[1777993012580,36.9,81313.82,0.0,-0.73551,0.00013,22.92862]
[1777993017615,36.9,81314.57,0.0,-0.7354,0.00013,22.93361]
[1777993022650,36.9,81310.61,0.0,-0.73589,0.00013,22.91097]
[1777993023657,36.91,81301.46,0.0,-0.73704,0.00013,22.85729]
[1777993025671,36.91,81300.28,0.0,-0.73719,0.00013,22.85068]
[1777993030706,36.91,81293.54,0.0,-0.73801,0.00013,22.81227]
[1777993035741,36.92,81292.24,0.0,-0.73813,0.00013,22.80629]
[1777993040776,36.92,81290.86,0.0,-0.73827,0.00013,22.79957]
[1777993045812,36.93,81287.76,0.0,-0.73863,0.00013,22.78265]
[1777993050846,36.93,81289.21,0.0,-0.73842,0.00013,22.79266]
[1777993054873,36.94,81276.68,0.0,-0.74,0.00013,22.71539]
[1777993056887,36.94,81275.33,0.0,-0.74015,0.00013,22.70783]
[1777993061923,36.94,81274.49,0.0,-0.74023,0.00013,22.70421]
[1777993066960,36.95,81273.78,0.0,-0.74029,0.00013,22.70137]
[1777993067965,36.95,81265.48,0.0,-0.74132,0.00013,22.65226]
[1777993069749,36.95,81272.35,0.0,-0.74046,0.00013,22.69343]
[1777993070986,36.95,81273.01,0.0,-0.74037,0.00013,22.69757]
[1777993071994,36.95,81272.64,0.0,-0.74041,0.00013,22.69556]
[1777993077029,36.96,81271.47,0.0,-0.74054,0.00013,22.68955]
[1777993082064,36.96,81271.19,0.0,-0.74055,0.00013,22.68885]
[1777993083087,36.96,81277.54,0.0,-0.73975,0.00013,22.72668]
[1777993088111,36.96,81276.22,0.0,-0.7399,0.00013,22.71966]
[1777993090124,36.97,81281.76,0.0,-0.73919,0.00013,22.75295]
[1777993091131,36.97,81289.41,0.0,-0.73823,0.00013,22.79837]
[1777993094156,36.97,81290.03,0.0,-0.73813,0.00013,22.80266]
[1777993099960,36.97,81303.38,0.0,-0.73643,0.00013,22.88219]
[1777993102212,36.97,81304.89,0.0,-0.73623,0.00013,22.89128]
[1777993107250,36.98,81311.4,0.0,-0.7354,0.00013,22.92979]
[1777993112282,36.98,81311.28,0.0,-0.73544,0.00013,22.92514]
[1777993118324,36.98,81314.84,0.0,-0.73499,0.00013,22.94618]
[1777993123358,36.98,81317.01,0.0,-0.73471,0.00013,22.95904]
[1777993128393,36.98,81315.53,0.0,-0.73489,0.00013,22.95044]
[1777993134438,36.98,81317.59,0.0,-0.73463,0.00013,22.96252]
[1777993139471,36.98,81319.58,0.0,-0.73438,0.00013,22.97409]
[1777993142492,36.98,81312.88,0.0,-0.73523,0.00013,22.93492]
[1777993147527,36.98,81315.3,0.0,-0.73492,0.00013,22.94914]
[1777993153569,36.98,81316.36,0.0,-0.73479,0.00013,22.9554]
[1777993158611,36.98,81316.93,0.0,-0.73471,0.00013,22.95876]
[1777993164652,36.98,81316.75,0.0,-0.73474,0.00013,22.95773]
[1777993169688,36.98,81309.01,0.0,-0.73571,0.00013,22.91252]
[1777993174722,36.98,81306.49,0.0,-0.73605,0.00013,22.89386]
[1777993178751,36.98,81300.3,0.0,-0.73683,0.00013,22.85782]
[1777993181772,36.98,81296.07,0.0,-0.73735,0.00013,22.83328]
[1777993186808,36.98,81298.29,0.0,-0.73706,0.00013,22.84695]
[1777993193856,36.98,81295.61,0.0,-0.73742,0.00013,22.83037]
[1777993198892,36.97,81295.68,0.0,-0.73745,0.00013,22.82868]
[1777993202919,36.97,81284.88,0.0,-0.73882,0.00013,22.76458]
[1777993204933,36.97,81287.09,0.0,-0.73855,0.00013,22.77719]
[1777993206947,36.97,81292.19,0.0,-0.73792,0.00013,22.80686]
[1777993211983,36.96,81295.93,0.0,-0.73749,0.00013,22.82697]
[1777993216015,36.96,81286.39,0.0,-0.73873,0.00013,22.76933]
[1777993218030,36.95,81272.88,0.0,-0.74043,0.00013,22.68873]
[1777993219035,36.95,81265.57,0.0,-0.74136,0.00013,22.64502]
[1777993220043,36.95,81268.51,0.0,-0.74099,0.00013,22.66228]
[1777993221048,36.95,81271.44,0.0,-0.74063,0.00013,22.67951]
[1777993224069,36.95,81279.97,0.0,-0.73957,0.00013,22.72949]
[1777993226083,36.95,81280.42,0.0,-0.73953,0.00013,22.73169]
[1777993231118,36.94,81278.33,0.0,-0.73985,0.00013,22.71385]
[1777993236154,36.94,81266.44,0.0,-0.74136,0.00013,22.64203]
[1777993239175,36.94,81263.69,0.0,-0.74172,0.00013,22.62504]
[1777993243203,36.93,81252.22,0.0,-0.74317,0.00012,22.55573]
[1777993244211,36.93,81246.6,0.0,-0.74388,0.00012,22.52168]
[1777993246225,36.93,81243.75,0.0,-0.74425,0.00012,22.5038]
[1777993247231,36.93,81242.95,0.0,-0.74436,0.00012,22.49868]
[1777993252266,36.92,81239.66,0.0,-0.7448,0.00012,22.47737]
[1777993257300,36.92,81240.86,0.0,-0.74469,0.00012,22.48311]
[1777993262335,36.91,81240.81,0.0,-0.74473,0.00012,22.48131]
[1777993268378,36.9,81241.92,0.0,-0.74463,0.00012,22.48616]
[1777993272406,36.9,81246.96,0.0,-0.74403,0.00012,22.51518]
[1777993277441,36.89,81240.04,0.0,-0.74492,0.00012,22.472]
[1777993280487,36.89,81240.74,0.0,-0.74486,0.00012,22.47529]
[1777993281473,36.89,81233.79,0.0,-0.74573,0.00012,22.4332]
[1777993282480,36.89,81218.65,0.0,-0.74761,0.00012,22.34151]
[1777993284492,36.89,81213.1,0.0,-0.74831,0.00012,22.30724]
[1777993289529,36.88,81224.9,0.0,-0.74688,0.00012,22.37706]
[1777993292550,36.88,81224.88,0.0,-0.74694,0.00012,22.37171]
[1777993295574,36.87,81231.7,0.0,-0.74612,0.00012,22.41169]
[1777993296581,36.87,81235.65,0.0,-0.74564,0.00012,22.43489]
[1777993299600,36.87,81237.14,0.0,-0.74547,0.00012,22.44315]
[1777993304634,36.86,81237.32,0.0,-0.74547,0.00012,22.44298]
[1777993309670,36.86,81237.38,0.0,-0.7455,0.00012,22.44151]
[1777993314705,36.85,81239.33,0.0,-0.7453,0.00012,22.45142]
[1777993316720,36.85,81233.14,0.0,-0.74609,0.00012,22.41343]
[1777993318734,36.84,81224.81,0.0,-0.74714,0.00012,22.36225]
[1777993320748,36.84,81224.71,0.0,-0.74717,0.00012,22.36089]
[1777993325784,36.84,81225.35,0.0,-0.74712,0.00012,22.36327]
[1777993327797,36.83,81217.63,0.0,-0.74809,0.00012,22.31598]
[1777993329811,36.82,81214.33,0.0,-0.74858,0.00012,22.29201]
[1777993333840,36.82,81221.89,0.0,-0.74767,0.00012,22.33672]
[1777993334847,36.82,81228.7,0.0,-0.74683,0.00012,22.37777]
[1777993336863,36.81,81228.07,0.0,-0.74692,0.00012,22.37345]
[1777993339882,36.81,81215.88,0.0,-0.74845,0.00012,22.2987]
[1777993340890,36.8,81203.31,0.0,-0.7501,0.00012,22.21761]
[1777993341897,36.78,81200.01,0.0,-0.75061,0.00012,22.19262]
[1777993342903,36.78,81206.37,0.0,-0.74983,0.00012,22.23105]
[1777993347938,36.72,81211.79,0.0,-0.7495,0.00012,22.24829]
[1777993350961,36.72,81210.58,0.0,-0.74967,0.00012,22.23994]
[1777993355993,36.71,81210.68,0.0,-0.74972,0.00012,22.23473]
[1777993361030,36.71,81210.45,0.0,-0.74978,0.00012,22.23176]
[1777993363044,36.71,81221.22,0.0,-0.74846,0.00012,22.29684]
[1777993365057,36.7,81220.12,0.0,-0.74861,0.00012,22.28944]
[1777993370093,36.7,81220.05,0.0,-0.74866,0.00012,22.28719]
[1777993375128,36.69,81224.39,0.0,-0.74815,0.00012,22.31219]
[1777993380165,36.69,81225.63,0.0,-0.74802,0.00012,22.3183]
[1777993383184,36.68,81231.69,0.0,-0.74729,0.00012,22.35413]
[1777993388219,36.68,81229.81,0.0,-0.74756,0.00012,22.34109]
[1777993393257,36.67,81230.76,0.0,-0.74748,0.00012,22.34533]
[1777993399301,36.66,81228.09,0.0,-0.74785,0.00012,22.32719]
[1777993402323,36.66,81233.17,0.0,-0.74724,0.00012,22.35705]
[1777993403330,36.66,81238.99,0.0,-0.74652,0.00012,22.39207]
[1777993404336,36.66,81247.99,0.0,-0.7454,0.00013,22.44629]
[1777993406349,36.66,81247.32,0.0,-0.7455,0.00013,22.44162]
[1777993408369,36.65,81259.81,0.0,-0.74395,0.00013,22.51641]
[1777993409371,36.65,81267.32,0.0,-0.74301,0.00013,22.56147]
[1777993412141,36.65,81276.58,0.0,-0.74189,0.00013,22.61216]
[1777993414406,36.65,81278.53,0.0,-0.74166,0.00013,22.62319]
[1777993419441,36.64,81278.12,0.0,-0.74175,0.00013,22.61887]
[1777993424476,36.63,81282.6,0.0,-0.74123,0.00013,22.64363]
[1777993426490,36.63,81288.64,0.0,-0.74049,0.00013,22.67887]
[1777993430518,36.62,81291.85,0.0,-0.74012,0.00013,22.69645]
[1777993435554,36.62,81293.67,0.0,-0.73994,0.00013,22.70536]
[1777993442351,36.61,81297.47,0.0,-0.7395,0.00013,22.72586]
[1777993446631,36.6,81305.45,0.0,-0.73852,0.00013,22.77229]
[1777993449652,36.6,81308.53,0.0,-0.73814,0.00013,22.79001]
[1777993454686,36.6,81309.57,0.0,-0.73803,0.00013,22.79502]
[1777993459722,36.59,81317.65,0.0,-0.73703,0.00013,22.84183]
[1777993462744,36.59,81317.65,0.0,-0.73705,0.00013,22.84107]
[1777993467779,36.58,81320.17,0.0,-0.73676,0.00013,22.85445]
[1777993469793,36.58,81326.52,0.0,-0.73596,0.00013,22.89164]
[1777993470799,36.58,81328.31,0.0,-0.73574,0.00013,22.90226]
[1777993475838,36.58,81335.54,0.0,-0.73483,0.00013,22.9411]
[1777993476844,36.58,81350.06,0.0,-0.73297,0.00013,23.0267]
[1777993477851,36.58,81352.74,0.0,-0.73262,0.00013,23.04248]
[1777993480870,36.58,81359.06,0.0,-0.73181,0.00013,23.07955]
[1777993485905,36.58,81362.95,0.0,-0.73131,0.00013,23.10217]
[1777993490940,36.58,81364.25,0.0,-0.73115,0.00013,23.1097]
[1777993495977,36.58,81376.1,0.0,-0.72961,0.00013,23.17904]
[1777993497991,36.59,81380.64,0.0,-0.72903,0.00013,23.20554]
[1777993503031,36.59,81383.53,0.0,-0.72865,0.00013,23.22233]
[1777993504033,36.59,81391.51,0.0,-0.72762,0.00013,23.26855]
[1777993506047,36.58,81391.53,0.0,-0.72762,0.00013,23.2686]
[1777993508064,36.58,81382.95,0.0,-0.72873,0.00013,23.21878]
[1777993509075,36.58,81377.6,0.0,-0.72942,0.00013,23.18767]
[1777993510085,36.58,81364.1,0.0,-0.73116,0.00013,23.10899]
[1777993511085,36.58,81362.26,0.0,-0.7314,0.00013,23.09833]
[1777993516120,36.59,81358.0,0.0,-0.73193,0.00013,23.07401]
[1777993521155,36.59,81356.97,0.0,-0.73205,0.00013,23.06856]
[1777993524176,36.59,81347.2,0.0,-0.7333,0.00013,23.01135]
[1777993526189,36.59,81347.92,0.0,-0.73321,0.00013,23.01568]
[1777993531233,36.59,81346.3,0.0,-0.73343,0.00013,23.0026]
[1777993534248,36.59,81338.21,0.0,-0.73446,0.00013,22.95524]
[1777993535254,36.59,81325.3,0.0,-0.73611,0.00013,22.87897]
[1777993536262,36.59,81330.64,0.0,-0.73543,0.00013,22.91063]
[1777993537270,36.59,81335.13,0.0,-0.73485,0.00013,22.93729]
[1777993539282,36.59,81336.55,0.0,-0.73466,0.00013,22.94587]
[1777993542303,36.6,81341.87,0.0,-0.73398,0.00013,22.97752]
[1777993544317,36.6,81347.41,0.0,-0.73326,0.00013,23.0104]
[1777993549351,36.6,81346.22,0.0,-0.7334,0.00013,23.00396]
[1777993554386,36.6,81346.24,0.0,-0.73338,0.00013,23.00464]
[1777993559422,36.6,81348.5,0.0,-0.73308,0.00013,23.01847]
[1777993564458,36.61,81350.02,0.0,-0.73288,0.00013,23.02774]
[1777993568485,36.61,81363.44,0.0,-0.73114,0.00013,23.10678]
[1777993569491,36.61,81369.8,0.0,-0.73032,0.00013,23.14387]
[1777993570500,36.61,81371.04,0.0,-0.73015,0.00013,23.15159]
[1777993572513,36.61,81371.02,0.0,-0.73014,0.00013,23.15202]
[1777993577551,36.61,81374.01,0.0,-0.72975,0.00013,23.16948]
[1777993582584,36.61,81378.34,0.0,-0.7292,0.00013,23.19429]
[1777993587619,36.61,81381.57,0.0,-0.72881,0.00013,23.21186]
[1777993589633,36.61,81386.97,0.0,-0.72812,0.00013,23.24305]
[1777993593662,36.6,81391.13,0.0,-0.72763,0.00013,23.26177]
[1777993596683,36.59,81397.3,0.0,-0.72687,0.00013,23.29581]
[1777993601490,36.58,81397.2,0.0,-0.72696,0.00013,23.29216]
[1777993606753,36.58,81399.85,0.0,-0.72662,0.00013,23.30713]
[1777993611560,36.57,81393.19,0.0,-0.72752,0.00013,23.26731]
[1777993616824,36.57,81396.49,0.0,-0.72711,0.00013,23.28556]
[1777993617829,36.57,81403.58,0.0,-0.72619,0.00013,23.32648]
[1777993620850,36.57,81406.95,0.0,-0.72576,0.00013,23.34567]
[1777993622869,36.57,81416.46,0.0,-0.72452,0.00013,23.40024]
[1777993624879,36.57,81431.36,0.0,-0.72258,0.00013,23.48533]
[1777993625887,36.57,81419.09,0.0,-0.72418,0.00013,23.41523]
[1777993626895,36.56,81412.96,0.0,-0.72501,0.00013,23.37887]
[1777993628909,36.56,81418.08,0.0,-0.72438,0.00013,23.40664]
[1777993629915,36.56,81424.15,0.0,-0.72359,0.00013,23.44125]
[1777993632937,36.56,81426.47,0.0,-0.7233,0.00013,23.45402]
[1777993634953,36.55,81434.19,0.0,-0.72232,0.00013,23.49682]
[1777993635960,36.55,81453.45,0.0,-0.71979,0.00013,23.60608]
[1777993636967,36.55,81444.63,0.0,-0.72096,0.00013,23.55592]
[1777993639990,36.55,81444.83,0.0,-0.72094,0.00013,23.55671]
[1777993641001,36.55,81454.35,0.0,-0.71969,0.00013,23.61049]
[1777993644033,36.54,81459.07,0.0,-0.71909,0.00013,23.63645]
[1777993648058,36.53,81450.75,0.0,-0.72025,0.00013,23.58663]
[1777993649063,36.53,81444.63,0.0,-0.72106,0.00013,23.55171]
[1777993650070,36.53,81437.48,0.0,-0.722,0.00013,23.51086]
[1777993652084,36.53,81437.08,0.0,-0.72209,0.00013,23.50421]
[1777993655106,36.53,81430.98,0.0,-0.72289,0.00013,23.46912]
[1777993656123,36.53,81425.55,0.0,-0.7236,0.00013,23.43796]
[1777993657121,36.53,81417.79,0.0,-0.72462,0.00013,23.39339]
[1777993659133,36.53,81420.07,0.0,-0.72432,0.00013,23.40641]
[1777993664169,36.53,81421.13,0.0,-0.72419,0.00013,23.41246]
[1777993666182,36.53,81427.06,0.0,-0.72341,0.00013,23.4464]
[1777993669204,36.53,81420.1,0.0,-0.72432,0.00013,23.40641]
[1777993671218,36.53,81414.93,0.0,-0.725,0.00013,23.37667]
[1777993675246,36.53,81407.49,0.0,-0.72597,0.00013,23.33391]
[1777993676253,36.53,81394.41,0.0,-0.72767,0.00013,23.25842]
[1777993677260,36.53,81386.98,0.0,-0.72863,0.00013,23.21537]
[1777993678267,36.53,81384.82,0.0,-0.72891,0.00013,23.20291]
[1777993682296,36.53,81374.66,0.0,-0.73021,0.00013,23.14418]
[1777993684309,36.53,81372.66,0.0,-0.73046,0.00013,23.1328]
[1777993686323,36.53,81366.61,0.0,-0.73123,0.00013,23.09778]
[1777993691361,36.54,81364.1,0.0,-0.73153,0.00013,23.08412]
[1777993696393,36.54,81366.53,0.0,-0.73119,0.00013,23.09944]
[1777993698407,36.54,81373.93,0.0,-0.73023,0.00013,23.14309]
[1777993700421,36.54,81379.09,0.0,-0.72955,0.00013,23.17357]
[1777993705456,36.54,81377.83,0.0,-0.72971,0.00013,23.16641]
[1777993710492,36.54,81385.27,0.0,-0.72875,0.00013,23.20988]
[1777993715527,36.54,81387.38,0.0,-0.7285,0.00013,23.21802]
[1777993720562,36.54,81387.39,0.0,-0.7285,0.00013,23.21807]
[1777993725597,36.54,81390.21,0.0,-0.72813,0.00013,23.23441]
[1777993730645,36.54,81389.21,0.0,-0.72826,0.00013,23.22854]
[1777993735667,36.54,81401.36,0.0,-0.72669,0.00013,23.29875]
[1777993738687,36.54,81398.52,0.0,-0.72706,0.00013,23.28218]
[1777993743724,36.54,81400.5,0.0,-0.72681,0.00013,23.29325]
[1777993744730,36.54,81407.64,0.0,-0.72589,0.00013,23.33438]
[1777993747750,36.54,81404.54,0.0,-0.7263,0.00013,23.31626]
[1777993752787,36.54,81405.29,0.0,-0.7262,0.00013,23.32044]
[1777993757822,36.54,81404.77,0.0,-0.72627,0.00013,23.31737]
[1777993759603,36.54,81411.1,0.0,-0.72545,0.00013,23.35381]
[1777993764871,36.54,81412.01,0.0,-0.72533,0.00013,23.35888]
[1777993769906,36.54,81413.02,0.0,-0.72521,0.00013,23.36444]
[1777993772927,36.54,81406.15,0.0,-0.72613,0.00013,23.32058]
[1777993774940,36.54,81405.38,0.0,-0.72623,0.00013,23.31608]
[1777993779976,36.54,81406.96,0.0,-0.72603,0.00013,23.32512]
[1777993781990,36.54,81400.92,0.0,-0.72682,0.00013,23.29023]
[1777993787024,36.54,81400.61,0.0,-0.72686,0.00013,23.28847]
[1777993792059,36.54,81400.03,0.0,-0.72694,0.00013,23.28487]
[1777993796091,36.53,81394.52,0.0,-0.72766,0.00013,23.25272]
[1777993797097,36.53,81387.25,0.0,-0.7286,0.00013,23.21048]
[1777993799113,36.53,81382.53,0.0,-0.72922,0.00013,23.18293]
[1777993800123,36.53,81369.29,0.0,-0.73093,0.00013,23.10568]
[1777993801126,36.53,81362.55,0.0,-0.7318,0.00013,23.06623]
[1777993803140,36.53,81369.9,0.0,-0.73085,0.00013,23.10923]
[1777993804147,36.53,81372.77,0.0,-0.73048,0.00013,23.12609]
[1777993806165,36.53,81372.67,0.0,-0.73049,0.00013,23.12565]
[1777993809188,36.53,81362.85,0.0,-0.73175,0.00013,23.06831]
[1777993810195,36.53,81356.66,0.0,-0.73255,0.00013,23.03201]
[1777993812210,36.54,81347.57,0.0,-0.73371,0.00013,22.97875]
[1777993813220,36.54,81350.7,0.0,-0.73331,0.00013,22.99733]
[1777993818252,36.54,81352.74,0.0,-0.73303,0.00013,23.00996]
[1777993823288,36.54,81353.51,0.0,-0.73292,0.00013,23.01505]
[1777993826307,36.54,81364.92,0.0,-0.73144,0.00013,23.08229]
[1777993827315,36.54,81370.5,0.0,-0.73072,0.00013,23.11504]
[1777993828322,36.54,81372.36,0.0,-0.73048,0.00013,23.12595]
[1777993830337,36.54,81377.23,0.0,-0.72985,0.00013,23.1544]
[1777993833357,36.54,81383.88,0.0,-0.72902,0.00013,23.18901]
[1777993835371,36.54,81388.03,0.0,-0.72848,0.00013,23.2132]
[1777993836378,36.54,81394.62,0.0,-0.72762,0.00013,23.25141]
[1777993838391,36.54,81397.23,0.0,-0.72728,0.00013,23.26647]
[1777993843427,36.54,81401.9,0.0,-0.72668,0.00013,23.29315]
[1777993848462,36.54,81401.43,0.0,-0.72675,0.00013,23.29005]
[1777993853497,36.54,81394.68,0.0,-0.72764,0.00013,23.25061]
[1777993855513,36.54,81402.89,0.0,-0.72658,0.00013,23.29796]
[1777993857526,36.54,81402.76,0.0,-0.7266,0.00013,23.29708]
[1777993862561,36.54,81404.85,0.0,-0.72632,0.00013,23.30915]
[1777993865582,36.54,81389.79,0.0,-0.72828,0.00013,23.22202]
[1777993867596,36.54,81389.38,0.0,-0.72833,0.00013,23.21973]
[1777993872632,36.54,81395.46,0.0,-0.72753,0.00013,23.25532]
[1777993874669,36.54,81401.45,0.0,-0.72675,0.00013,23.29006]
[1777993875658,36.54,81411.43,0.0,-0.72545,0.00013,23.34763]
[1777993877673,36.54,81414.27,0.0,-0.72508,0.00013,23.36392]
[1777993882708,36.54,81416.46,0.0,-0.7248,0.00013,23.37642]
[1777993886735,36.54,81409.57,0.0,-0.7257,0.00013,23.33673]
[1777993888749,36.54,81412.38,0.0,-0.72533,0.00013,23.35292]
[1777993893786,36.54,81411.66,0.0,-0.72545,0.00013,23.34471]
[1777993898824,36.54,81418.83,0.0,-0.72452,0.00013,23.38597]
[1777993900838,36.54,81427.31,0.0,-0.72341,0.00013,23.43452]
[1777993903859,36.54,81446.3,0.0,-0.72093,0.00013,23.54246]
[1777993905879,36.54,81451.65,0.0,-0.72022,0.00013,23.57279]
[1777993906888,36.54,81459.19,0.0,-0.71924,0.00013,23.61518]
[1777993908902,36.54,81472.77,0.0,-0.71744,0.00013,23.69192]
[1777993909911,36.54,81479.84,0.0,-0.7165,0.00013,23.73183]
[1777993910915,36.54,81477.98,0.0,-0.71674,0.00013,23.72148]
[1777993912929,36.54,81483.81,0.0,-0.71597,0.00013,23.75423]
[1777993914945,36.54,81489.44,0.0,-0.71522,0.00013,23.78574]
[1777993918970,36.54,81500.22,0.0,-0.71379,0.00013,23.84575]
[1777993920758,36.54,81512.17,0.0,-0.7122,0.00013,23.91184]
[1777993922002,36.54,81524.68,0.0,-0.71054,0.00013,23.98057]
[1777993923009,36.54,81524.17,0.0,-0.71061,0.00013,23.97767]
[1777993924022,36.54,81530.88,0.0,-0.70971,0.00013,24.01429]
[1777993925036,36.54,81536.23,0.0,-0.709,0.00013,24.04338]
[1777993927042,36.55,81540.89,0.0,-0.7083,0.00013,24.07187]
[1777993929057,36.56,81539.04,0.0,-0.70849,0.00013,24.06418]
[1777993933084,36.59,81544.73,0.0,-0.70761,0.00013,24.09941]
[1777993937149,36.59,81552.37,0.0,-0.70654,0.00013,24.14246]
[1777993938156,36.6,81563.47,0.0,-0.70504,0.00013,24.20272]
[1777993939163,36.59,81567.25,0.0,-0.70454,0.00013,24.22288]
[1777993943194,36.59,81561.5,0.0,-0.70535,0.00013,24.19071]
[1777993946211,36.59,81561.04,0.0,-0.70541,0.00013,24.18823]
[1777993950973,36.59,81566.64,0.0,-0.70466,0.00013,24.2183]
[1777993954267,36.59,81576.16,0.0,-0.7034,0.00013,24.26519]
[1777993955290,36.59,81583.42,0.0,-0.70242,0.00013,24.30391]
[1777993956292,36.59,81586.34,0.0,-0.70203,0.00014,24.31939]
[1777993957292,36.59,81594.48,0.0,-0.70093,0.00014,24.36283]
[1777993958300,36.59,81600.65,0.0,-0.70008,0.00014,24.39568]
[1777993959306,36.6,81599.16,0.0,-0.70025,0.00014,24.38918]
[1777993960314,36.6,81593.06,0.0,-0.70107,0.00014,24.35695]
[1777993961319,36.6,81590.04,0.0,-0.70148,0.00014,24.34097]
[1777993963334,36.6,81595.66,0.0,-0.70072,0.00014,24.37087]
[1777993965348,36.6,81607.66,0.0,-0.69909,0.00014,24.43429]
[1777993966369,36.6,81616.18,0.0,-0.69794,0.00014,24.4788]
[1777993967398,36.6,81624.04,0.0,-0.69687,0.00014,24.51991]
[1777993968383,36.6,81627.25,0.0,-0.69641,0.00014,24.5375]
[1777993971406,36.6,81621.31,0.0,-0.69722,0.00014,24.50666]
[1777993972412,36.6,81615.85,0.0,-0.69795,0.00014,24.47833]
[1777993973416,36.61,81601.46,0.0,-0.69989,0.00014,24.403]
[1777993974433,36.61,81599.55,0.0,-0.70015,0.00014,24.39304]
[1777993976437,36.61,81609.58,0.0,-0.69878,0.00014,24.44616]
[1777993978452,36.61,81594.44,0.0,-0.70083,0.00014,24.36642]
[1777993979460,36.61,81585.63,0.0,-0.70202,0.00013,24.3195]
[1777993980469,36.61,81585.77,0.0,-0.70201,0.00013,24.32012]
[1777993985501,36.6,81582.73,0.0,-0.70243,0.00013,24.30362]
[1777993986605,36.6,81572.36,0.0,-0.70383,0.00013,24.24812]
[1777993987533,36.6,81558.58,0.0,-0.70568,0.00013,24.174]
[1777993988538,36.6,81549.45,0.0,-0.70691,0.00013,24.12452]
[1777993989545,36.6,81545.32,0.0,-0.70747,0.00013,24.10185]
[1777993993572,36.6,81555.13,0.0,-0.70618,0.00013,24.15414]
[1777993995586,36.6,81558.64,0.0,-0.7057,0.00013,24.17315]
[1777994000624,36.6,81559.47,0.0,-0.70559,0.00013,24.17771]
[1777994002650,36.6,81553.64,0.0,-0.70637,0.00013,24.14626]
[1777994005657,36.6,81552.26,0.0,-0.70656,0.00013,24.13889]
[1777994006664,36.6,81544.82,0.0,-0.70755,0.00013,24.09864]
[1777994007670,36.6,81533.04,0.0,-0.70914,0.00013,24.03424]
[1777994008677,36.6,81532.68,0.0,-0.70919,0.00013,24.03206]
[1777994012707,36.59,81524.36,0.0,-0.71035,0.00013,23.98157]
[1777994013714,36.59,81517.66,0.0,-0.71125,0.00013,23.94459]
[1777994014725,36.59,81512.99,0.0,-0.71187,0.00013,23.91873]
[1777994016738,36.59,81512.96,0.0,-0.71189,0.00013,23.91829]
[1777994021774,36.59,81508.79,0.0,-0.71245,0.00013,23.89474]
[1777994026810,36.58,81503.47,0.0,-0.71317,0.00013,23.86488]
[1777994027819,36.58,81509.25,0.0,-0.71241,0.00013,23.89672]
[1777994028823,36.58,81515.5,0.0,-0.71158,0.00013,23.93108]
[1777994030838,36.58,81517.39,0.0,-0.71133,0.00013,23.94124]
[1777994031845,36.58,81508.05,0.0,-0.71258,0.00013,23.88965]
[1777994033860,36.58,81507.58,0.0,-0.71265,0.00013,23.88682]
[1777994038896,36.58,81505.99,0.0,-0.71287,0.00013,23.87759]
[1777994039902,36.58,81497.21,0.0,-0.71404,0.00013,23.82889]
[1777994041917,36.58,81496.14,0.0,-0.71418,0.00013,23.82283]
[1777994045944,36.58,81487.2,0.0,-0.71537,0.00013,23.77304]
[1777994048965,36.58,81485.43,0.0,-0.7156,0.00013,23.76319]
[1777994051986,36.58,81490.68,0.0,-0.71491,0.00013,23.7925]
[1777994055014,36.58,81501.66,0.0,-0.71345,0.00013,23.85344]
[1777994057025,36.58,81508.44,0.0,-0.71255,0.00013,23.89083]
[1777994060046,36.58,81508.8,0.0,-0.71251,0.00013,23.8926]
[1777994065083,36.57,81511.26,0.0,-0.71219,0.00013,23.90568]
[1777994070116,36.57,81514.88,0.0,-0.71173,0.00013,23.92509]
[1777994075152,36.57,81516.56,0.0,-0.71154,0.00013,23.92964]
[1777994076159,36.57,81521.75,0.0,-0.71085,0.00013,23.95805]
[1777994077165,36.57,81529.91,0.0,-0.70977,0.00013,24.00264]
[1777994078172,36.57,81540.62,0.0,-0.70834,0.00013,24.06094]
[1777994079182,36.57,81542.12,0.0,-0.70814,0.00013,24.06891]
[1777994080188,36.56,81536.72,0.0,-0.70887,0.00013,24.03925]
[1777994085223,36.56,81536.64,0.0,-0.70891,0.00013,24.03764]
[1777994090257,36.55,81535.99,0.0,-0.70903,0.00013,24.03297]
[1777994095292,36.55,81537.16,0.0,-0.7089,0.00013,24.03828]
[1777994100331,36.54,81534.28,0.0,-0.70932,0.00013,24.02147]
[1777994105366,36.54,81531.43,0.0,-0.70972,0.00013,24.00487]
[1777994108392,36.54,81542.97,0.0,-0.7082,0.00013,24.06711]
[1777994109395,36.54,81549.57,0.0,-0.70731,0.00013,24.10299]
[1777994112129,36.53,81547.04,0.0,-0.70767,0.00013,24.08849]
[1777994117450,36.53,81562.21,0.0,-0.70567,0.00013,24.16937]
[1777994118461,36.52,81570.02,0.0,-0.70462,0.00013,24.21137]
[1777994119467,36.52,81571.5,0.0,-0.70442,0.00013,24.21918]
[1777994120471,36.52,81563.34,0.0,-0.70553,0.00013,24.17503]
[1777994122200,36.52,81553.77,0.0,-0.70682,0.00013,24.12307]
[1777994122485,36.52,81553.68,0.0,-0.70684,0.00013,24.12225]
[1777994124499,36.52,81551.73,0.0,-0.70712,0.00013,24.11108]
[1777994127520,36.52,81557.94,0.0,-0.7063,0.00013,24.14418]
[1777994129534,36.51,81548.44,0.0,-0.70758,0.00013,24.09234]
[1777994131554,36.51,81546.61,0.0,-0.70786,0.00013,24.07805]
[1777994134571,36.51,81539.95,0.0,-0.70877,0.00013,24.04115]
[1777994136584,36.51,81528.53,0.0,-0.71031,0.00013,23.97819]
[1777994137592,36.51,81520.64,0.0,-0.71137,0.00013,23.93464]
[1777994139605,36.51,81519.09,0.0,-0.71158,0.00013,23.92582]
[1777994144642,36.5,81517.7,0.0,-0.71178,0.00013,23.91761]
[1777994149675,36.5,81519.43,0.0,-0.71156,0.00013,23.92665]
[1777994151689,36.5,81530.41,0.0,-0.7101,0.00013,23.98683]
[1777994153706,36.5,81545.04,0.0,-0.70815,0.00013,24.06653]
[1777994154710,36.5,81553.07,0.0,-0.70707,0.00013,24.11005]
[1777994155718,36.5,81551.97,0.0,-0.70723,0.00013,24.1038]
[1777994160754,36.49,81550.24,0.0,-0.70749,0.00013,24.09343]
[1777994164782,36.49,81544.86,0.0,-0.70822,0.00013,24.06376]
[1777994169819,36.49,81545.76,0.0,-0.70811,0.00013,24.06828]
[1777994170826,36.49,81538.42,0.0,-0.70909,0.00013,24.02813]
[1777994172841,36.49,81540.76,0.0,-0.70878,0.00013,24.04082]
[1777994175869,36.48,81535.09,0.0,-0.70956,0.00013,24.00917]
[1777994176868,36.48,81525.67,0.0,-0.71083,0.00013,23.95727]
[1777994177881,36.48,81518.23,0.0,-0.71182,0.00013,23.91608]
[1777994178885,36.48,81520.72,0.0,-0.71149,0.00013,23.92968]
[1777994179900,36.48,81528.37,0.0,-0.71047,0.00013,23.9717]
[1777994181903,36.49,81528.83,0.0,-0.71038,0.00013,23.97542]
[1777994186941,36.49,81528.64,0.0,-0.71038,0.00013,23.97543]
[1777994189961,36.49,81521.88,0.0,-0.71127,0.00013,23.9389]
[1777994194995,36.51,81517.53,0.0,-0.71178,0.00013,23.91446]
[1777994200036,36.55,81517.65,0.0,-0.71156,0.00013,23.92335]
[1777994205066,36.6,81518.29,0.0,-0.71117,0.00013,23.93863]
[1777994210106,36.65,81511.17,0.0,-0.71184,0.00013,23.91012]
[1777994213122,36.69,81507.12,0.0,-0.71221,0.00013,23.8947]
[1777994218157,36.74,81505.58,0.0,-0.71211,0.00013,23.8979]
[1777994222188,36.78,81500.22,0.0,-0.7126,0.00013,23.87723]
[1777994224199,36.8,81511.53,0.0,-0.71099,0.00013,23.94362]
[1777994225208,36.81,81520.02,0.0,-0.70981,0.00013,23.99214]
[1777994226214,36.81,81520.76,0.0,-0.7097,0.00013,23.99633]
[1777994228227,36.81,81521.05,0.0,-0.70966,0.00013,23.99819]
[1777994231248,36.82,81529.36,0.0,-0.70854,0.00013,24.04359]
[1777994234269,36.82,81531.56,0.0,-0.70824,0.00013,24.05577]
[1777994237290,36.82,81540.72,0.0,-0.70702,0.00013,24.10538]
[1777994240310,36.82,81538.12,0.0,-0.70736,0.00013,24.09148]
[1777994245347,36.82,81540.56,0.0,-0.70703,0.00013,24.10475]
[1777994250381,36.82,81539.6,0.0,-0.70716,0.00013,24.09967]
[1777994255416,36.82,81543.53,0.0,-0.70666,0.00013,24.11682]
[1777994257430,36.82,81549.01,0.0,-0.70592,0.00013,24.14662]
[1777994263258,36.83,81542.93,0.0,-0.70668,0.00013,24.1159]
[1777994264479,36.83,81530.74,0.0,-0.70829,0.00013,24.05051]
[1777994266497,36.83,81536.46,0.0,-0.70752,0.00013,24.08179]
[1777994269515,36.84,81531.12,0.0,-0.7082,0.00013,24.05414]
[1777994272538,36.84,81510.05,0.0,-0.71098,0.00013,23.94058]
[1777994273545,36.85,81501.62,0.0,-0.71208,0.00013,23.8951]
[1777994274552,36.85,81503.38,0.0,-0.71184,0.00013,23.90489]
[1777994275559,36.85,81503.94,0.0,-0.71176,0.00013,23.90832]
[1777994281393,36.89,81513.57,0.0,-0.71029,0.00013,23.96854]
[1777994282613,36.89,81519.95,0.0,-0.70944,0.00013,24.00316]
[1777994284632,36.9,81527.04,0.0,-0.70843,0.00013,24.04423]
[1777994285635,36.9,81535.75,0.0,-0.70727,0.00013,24.09124]
[1777994287649,36.9,81540.16,0.0,-0.70667,0.00013,24.11536]
[1777994289675,36.9,81533.04,0.0,-0.7076,0.00013,24.07777]
[1777994290681,36.91,81526.42,0.0,-0.70847,0.00013,24.04241]
[1777994292692,36.91,81532.2,0.0,-0.70769,0.00013,24.07429]
[1777994293715,36.93,81531.74,0.0,-0.70764,0.00013,24.0757]
[1777994297736,36.94,81537.23,0.0,-0.70688,0.00013,24.10662]
[1777994302771,36.94,81535.41,0.0,-0.70708,0.00013,24.09853]
[1777994307807,37.01,81536.64,0.0,-0.70658,0.00013,24.11792]
[1777994312843,37.08,81543.36,0.0,-0.70534,0.00013,24.16381]
[1777994317878,37.1,81539.8,0.0,-0.70566,0.00013,24.1506]
[1777994321906,37.11,81551.8,0.0,-0.70404,0.00013,24.21545]
[1777994323920,37.11,81548.03,0.0,-0.70453,0.00013,24.1959]
[1777994326941,37.12,81541.53,0.0,-0.70537,0.00013,24.16199]
[1777994328955,37.12,81543.97,0.0,-0.70504,0.00013,24.17537]
[1777994333991,37.12,81545.49,0.0,-0.70481,0.00013,24.18451]
[1777994339026,37.13,81545.9,0.0,-0.70473,0.00013,24.1877]
[1777994343054,37.13,81534.77,0.0,-0.70618,0.00013,24.12939]
[1777994345071,37.13,81539.78,0.0,-0.7055,0.00013,24.1565]
[1777994350104,37.14,81539.13,0.0,-0.70556,0.00013,24.15419]
[1777994355142,37.15,81534.78,0.0,-0.70611,0.00013,24.13222]
[1777994358160,37.15,81529.13,0.0,-0.70683,0.00013,24.10285]
[1777994361180,37.15,81530.28,0.0,-0.70669,0.00013,24.10879]
[1777994364204,37.15,81523.18,0.0,-0.70763,0.00013,24.07068]
[1777994366217,37.15,81522.0,0.0,-0.70779,0.00013,24.06429]
[1777994369239,37.15,81532.72,0.0,-0.70637,0.00013,24.12145]
[1777994371253,37.15,81531.46,0.0,-0.70657,0.00013,24.11055]
[1777994376287,37.14,81530.36,0.0,-0.70672,0.00013,24.10437]
[1777994381322,37.14,81528.37,0.0,-0.70699,0.00013,24.09345]
[1777994386357,37.14,81523.95,0.0,-0.70758,0.00013,24.06962]
[1777994391393,37.14,81522.34,0.0,-0.7078,0.00013,24.06085]
[1777994393406,37.14,81517.15,0.0,-0.70848,0.00013,24.03298]
[1777994398442,37.14,81517.33,0.0,-0.70846,0.00013,24.03393]
[1777994403478,37.14,81503.38,0.0,-0.7103,0.00013,23.95885]
[1777994405492,37.14,81496.64,0.0,-0.71118,0.00013,23.92247]
[1777994407505,37.14,81499.64,0.0,-0.71078,0.00013,23.93888]
[1777994412542,37.14,81501.48,0.0,-0.71053,0.00013,23.9493]
[1777994417577,37.15,81503.12,0.0,-0.7103,0.00013,23.95855]
[1777994419590,37.15,81511.09,0.0,-0.70925,0.00013,24.00164]
[1777994422613,37.15,81511.06,0.0,-0.70925,0.00013,24.00164]
[1777994427645,37.15,81513.15,0.0,-0.70897,0.00013,24.01301]
[1777994432680,37.15,81512.19,0.0,-0.70912,0.00013,24.00387]
[1777994433687,37.15,81504.39,0.0,-0.71015,0.00013,23.9619]
[1777994434694,37.15,81498.18,0.0,-0.71096,0.00013,23.92834]
[1777994436708,37.15,81496.54,0.0,-0.71118,0.00013,23.91956]
[1777994438727,37.15,81497.35,0.0,-0.71107,0.00013,23.92414]
[1777994440523,37.15,81504.09,0.0,-0.71017,0.00013,23.96077]
[1777994444766,37.15,81504.46,0.0,-0.71012,0.00013,23.9631]
[1777994450593,37.15,81508.07,0.0,-0.70963,0.00013,23.98288]
[1777994455844,37.16,81505.89,0.0,-0.70992,0.00013,23.97136]
[1777994457859,37.16,81497.42,0.0,-0.71103,0.00013,23.92572]
[1777994460664,37.16,81499.01,0.0,-0.71081,0.00013,23.93458]
[1777994462905,37.16,81509.22,0.0,-0.70946,0.00013,23.98983]
[1777994464919,37.16,81510.09,0.0,-0.70934,0.00013,23.99472]
[1777994467954,37.16,81519.57,0.0,-0.70809,0.00013,24.04568]
[1777994468943,37.16,81527.0,0.0,-0.70711,0.00013,24.08545]
[1777994470959,37.16,81528.56,0.0,-0.70691,0.00013,24.0937]
[1777994471964,37.16,81520.91,0.0,-0.70792,0.00013,24.05276]
[1777994473979,37.16,81520.34,0.0,-0.70799,0.00013,24.04963]
[1777994478006,37.16,81514.99,0.0,-0.7087,0.00013,24.02087]
[1777994483045,37.16,81511.08,0.0,-0.70922,0.00013,23.9999]
[1777994485058,37.16,81505.21,0.0,-0.70999,0.00013,23.96835]
[1777994490093,37.16,81508.99,0.0,-0.70948,0.00013,23.989]
[1777994493121,37.16,81511.0,0.0,-0.70924,0.00013,23.99585]
[1777994495130,37.16,81504.23,0.0,-0.71013,0.00013,23.95945]
[1777994498151,37.16,81503.02,0.0,-0.71029,0.00013,23.95309]
[1777994503185,37.16,81504.98,0.0,-0.71002,0.00013,23.96398]
[1777994507215,37.16,81510.46,0.0,-0.70929,0.00013,23.99372]
[1777994511242,37.17,81510.65,0.0,-0.70926,0.00013,23.99487]
[1777994516278,37.17,81509.28,0.0,-0.70944,0.00013,23.98765]
[1777994522319,37.17,81505.3,0.0,-0.70996,0.00013,23.96647]
[1777994527354,37.17,81511.81,0.0,-0.70909,0.00013,24.00178]
[1777994530375,37.17,81513.69,0.0,-0.70884,0.00013,24.01197]
[1777994535411,37.17,81512.75,0.0,-0.70897,0.00013,24.00697]
[1777994540445,37.17,81516.5,0.0,-0.70847,0.00013,24.02714]
[1777994545480,37.17,81526.26,0.0,-0.70718,0.00013,24.07935]
[1777994546487,37.17,81533.34,0.0,-0.70625,0.00013,24.11707]
[1777994547494,37.17,81546.53,0.0,-0.70449,0.00013,24.18733]
[1777994548502,37.17,81551.51,0.0,-0.70382,0.00013,24.21389]
[1777994549508,37.17,81552.44,0.0,-0.7037,0.00013,24.21898]
[1777994552529,37.18,81566.82,0.0,-0.7018,0.00013,24.29096]
[1777994554543,37.18,81575.09,0.0,-0.70068,0.00013,24.33462]
[1777994556557,37.18,81578.8,0.0,-0.70017,0.00013,24.35448]
[1777994561592,37.19,81585.1,0.0,-0.6993,0.00013,24.38842]
[1777994564613,37.19,81579.85,0.0,-0.69998,0.00013,24.3618]
[1777994569648,37.2,81578.71,0.0,-0.70011,0.00013,24.35699]
[1777994574683,37.2,81583.36,0.0,-0.69945,0.00013,24.38228]
[1777994577704,37.2,81589.72,0.0,-0.69859,0.00013,24.41586]
[1777994581732,37.21,81592.94,0.0,-0.69814,0.00013,24.43323]
[1777994582740,37.21,81599.42,0.0,-0.69726,0.00013,24.4668]
[1777994585760,37.21,81606.54,0.0,-0.6963,0.00013,24.50382]
[1777994588781,37.21,81606.73,0.0,-0.69626,0.00013,24.50511]
[1777994591803,37.22,81597.0,0.0,-0.69756,0.00013,24.45549]
[1777994593817,37.22,81595.99,0.0,-0.69769,0.00013,24.45053]
[1777994595832,37.22,81604.89,0.0,-0.69649,0.00013,24.49644]
[1777994597845,37.22,81606.34,0.0,-0.69629,0.00013,24.50424]
[1777994602880,37.22,81599.42,0.0,-0.6972,0.00013,24.46917]
[1777994606912,37.23,81596.46,0.0,-0.69758,0.00013,24.45442]
[1777994608922,37.23,81587.19,0.0,-0.69881,0.00013,24.40684]
[1777994611736,37.23,81582.36,0.0,-0.69947,0.00013,24.37809]
[1777994613959,37.23,81575.27,0.0,-0.70042,0.00013,24.34141]
[1777994617989,37.23,81566.79,0.0,-0.70154,0.00013,24.2973]
[1777994620005,37.23,81563.0,0.0,-0.70204,0.00013,24.27759]
[1777994624030,37.23,81555.27,0.0,-0.70306,0.00013,24.23739]
[1777994625038,37.23,81560.93,0.0,-0.70231,0.00013,24.26718]
[1777994629072,37.23,81570.82,0.0,-0.70098,0.00013,24.31928]
[1777994630078,37.23,81578.72,0.0,-0.69992,0.00013,24.36048]
[1777994631081,37.24,81584.14,0.0,-0.6992,0.00013,24.38864]
[1777994632089,37.24,81584.53,0.0,-0.69915,0.00013,24.39067]
[1777994634103,37.24,81591.17,0.0,-0.69826,0.00013,24.42498]
[1777994635110,37.23,81596.52,0.0,-0.69755,0.00013,24.45254]
[1777994637125,37.23,81596.29,0.0,-0.69758,0.00013,24.45124]
[1777994641157,37.24,81623.33,0.0,-0.69393,0.00013,24.59046]
[1777994642164,37.24,81624.46,0.0,-0.69377,0.00013,24.59632]
[1777994647197,37.24,81627.17,0.0,-0.6934,0.00013,24.61058]
[1777994648206,37.24,81635.05,0.0,-0.69233,0.00013,24.65053]
[1777994650230,37.24,81632.18,0.0,-0.69271,0.00013,24.6362]
[1777994651233,37.24,81625.08,0.0,-0.69367,0.00013,24.6003]
[1777994652237,37.25,81619.17,0.0,-0.69446,0.00013,24.57036]
[1777994653249,37.25,81613.2,0.0,-0.69526,0.00013,24.54005]
[1777994655261,37.25,81612.71,0.0,-0.69532,0.00013,24.53784]
[1777994660301,37.25,81609.58,0.0,-0.69571,0.00013,24.52268]
[1777994662308,37.25,81615.45,0.0,-0.69491,0.00013,24.55298]
[1777994666337,37.26,81622.89,0.0,-0.6939,0.00013,24.59139]
[1777994670366,37.26,81621.24,0.0,-0.69411,0.00013,24.58346]
[1777994671372,37.26,81614.52,0.0,-0.69503,0.00013,24.54534]
[1777994673386,37.26,81607.49,0.0,-0.69597,0.00013,24.50972]
[1777994675401,37.26,81605.72,0.0,-0.69619,0.00013,24.50101]
[1777994680435,37.27,81607.06,0.0,-0.69599,0.00013,24.50885]
[1777994684463,37.27,81613.6,0.0,-0.69509,0.00013,24.54295]
[1777994686477,37.27,81620.94,0.0,-0.6941,0.00013,24.5806]
[1777994688495,37.28,81623.34,0.0,-0.69377,0.00013,24.59303]
[1777994693527,37.28,81618.43,0.0,-0.69441,0.00013,24.56864]
[1777994696547,37.28,81612.14,0.0,-0.69525,0.00013,24.53699]
[1777994697554,37.28,81606.76,0.0,-0.69596,0.00013,24.50965]
[1777994698562,37.28,81603.71,0.0,-0.69637,0.00013,24.4942]
[1777994700577,37.28,81596.42,0.0,-0.69734,0.00013,24.45691]
[1777994703596,37.28,81591.68,0.0,-0.69798,0.00013,24.43225]
[1777994707625,37.28,81584.81,0.0,-0.6989,0.00013,24.39656]
[1777994710645,37.28,81580.86,0.0,-0.69943,0.00013,24.37603]
[1777994715680,37.28,81593.8,0.0,-0.6977,0.00013,24.44294]
[1777994716687,37.28,81603.95,0.0,-0.69634,0.00013,24.49524]
[1777994717694,37.28,81614.95,0.0,-0.69486,0.00013,24.55155]
[1777994718702,37.28,81622.9,0.0,-0.69379,0.00013,24.59205]
[1777994719709,37.28,81628.4,0.0,-0.69305,0.00013,24.61995]
[1777994720716,37.28,81626.81,0.0,-0.69326,0.00013,24.61202]
[1777994723737,37.28,81616.69,0.0,-0.69462,0.00013,24.56087]
[1777994726759,37.29,81618.38,0.0,-0.69438,0.00013,24.56964]
[1777994731797,37.29,81615.49,0.0,-0.69478,0.00013,24.55152]
[1777994732800,37.29,81604.12,0.0,-0.6963,0.00013,24.49364]
[1777994733815,37.29,81594.08,0.0,-0.69764,0.00013,24.44217]
[1777994734815,37.29,81592.72,0.0,-0.69782,0.00013,24.43505]
[1777994735821,37.29,81585.14,0.0,-0.69884,0.00013,24.39589]
[1777994737835,37.29,81580.84,0.0,-0.69941,0.00013,24.37354]
[1777994742870,37.29,81572.4,0.0,-0.70054,0.00013,24.32964]
[1777994745891,37.29,81572.02,0.0,-0.70059,0.00013,24.32771]
[1777994749920,37.29,81587.26,0.0,-0.69856,0.00013,24.40677]
[1777994752940,37.29,81588.94,0.0,-0.69833,0.00013,24.41541]
[1777994757977,37.29,81588.71,0.0,-0.69834,0.00013,24.41515]
[1777994763010,37.3,81575.08,0.0,-0.70013,0.00013,24.34567]
[1777994764038,37.3,81567.47,0.0,-0.70114,0.00013,24.30607]
[1777994765029,37.3,81563.5,0.0,-0.70167,0.00013,24.28538]
[1777994766033,37.3,81562.73,0.0,-0.70177,0.00013,24.2814]
[1777994767040,37.3,81554.73,0.0,-0.70283,0.00013,24.23956]
[1777994768054,37.3,81547.12,0.0,-0.70383,0.00013,24.19978]
[1777994769060,37.3,81546.93,0.0,-0.70385,0.00013,24.19891]
[1777994771069,37.3,81558.62,0.0,-0.7023,0.00013,24.2605]
[1777994773086,37.3,81562.78,0.0,-0.70174,0.00013,24.28244]
[1777994776103,37.3,81567.76,0.0,-0.70107,0.00013,24.30857]
[1777994781956,37.31,81565.77,0.0,-0.70133,0.00013,24.29845]
[1777994786173,37.31,81575.07,0.0,-0.70009,0.00013,24.34706]
[1777994788187,37.31,81576.68,0.0,-0.69987,0.00013,24.35546]
[1777994793224,37.31,81574.92,0.0,-0.70013,0.00013,24.34225]
[1777994798267,37.31,81574.72,0.0,-0.70016,0.00013,24.34124]
[1777994803300,37.31,81577.03,0.0,-0.69985,0.00013,24.35325]
[1777994808334,37.31,81579.18,0.0,-0.69957,0.00013,24.36438]
[1777994813369,37.31,81576.58,0.0,-0.69991,0.00013,24.35084]
[1777994818403,37.31,81580.44,0.0,-0.6994,0.00013,24.37078]
[1777994821425,37.31,81574.06,0.0,-0.70025,0.00013,24.33766]
[1777994822432,37.31,81563.51,0.0,-0.70165,0.00013,24.28273]
[1777994823438,37.31,81556.65,0.0,-0.70256,0.00013,24.24689]
[1777994824447,37.31,81556.94,0.0,-0.70252,0.00013,24.24847]
[1777994829480,37.31,81553.11,0.0,-0.70302,0.00013,24.22886]
[1777994834516,37.31,81547.8,0.0,-0.70371,0.00013,24.20154]
[1777994837539,37.31,81538.35,0.0,-0.70495,0.00013,24.15217]
[1777994839551,37.32,81533.22,0.0,-0.70562,0.00013,24.1254]
[1777994841564,37.31,81524.4,0.0,-0.70679,0.00013,24.07839]
[1777994843578,37.31,81518.33,0.0,-0.70759,0.00013,24.04588]
[1777994846610,37.31,81523.91,0.0,-0.70686,0.00013,24.07538]
[1777994848619,37.31,81533.44,0.0,-0.70561,0.00013,24.12575]
[1777994850633,37.31,81539.01,0.0,-0.70488,0.00013,24.15495]
[1777994853654,37.31,81546.45,0.0,-0.70392,0.00013,24.19026]
[1777994858689,37.31,81542.61,0.0,-0.7044,0.00013,24.1708]
[1777994863723,37.32,81550.92,0.0,-0.70328,0.00013,24.21525]
[1777994865740,37.32,81545.61,0.0,-0.70398,0.00013,24.18762]
[1777994869766,37.32,81539.99,0.0,-0.70471,0.00013,24.15859]
[1777994874801,37.33,81538.33,0.0,-0.7049,0.00013,24.15068]
[1777994879836,37.33,81538.39,0.0,-0.70487,0.00013,24.15187]
[1777994883864,37.33,81530.13,0.0,-0.70595,0.00013,24.10891]
[1777994884873,37.33,81522.01,0.0,-0.70702,0.00013,24.06569]
[1777994885878,37.33,81521.71,0.0,-0.70706,0.00013,24.06397]
[1777994886885,37.33,81521.34,0.0,-0.70711,0.00013,24.06192]
[1777994888899,37.33,81530.09,0.0,-0.70596,0.00013,24.10818]
[1777994890914,37.33,81529.63,0.0,-0.70603,0.00013,24.10553]
[1777994895948,37.33,81531.06,0.0,-0.70586,0.00013,24.11252]
[1777994900983,37.33,81530.53,0.0,-0.70594,0.00013,24.1091]
[1777994902997,37.32,81525.22,0.0,-0.70665,0.00013,24.08071]
[1777994906021,37.32,81515.99,0.0,-0.70787,0.00013,24.03128]
[1777994907027,37.32,81507.0,0.0,-0.70906,0.00013,23.98319]
[1777994908038,37.32,81513.41,0.0,-0.70822,0.00013,24.01739]
[1777994909039,37.32,81515.3,0.0,-0.70797,0.00013,24.02747]
[1777994910046,37.32,81515.04,0.0,-0.708,0.00013,24.02605]
[1777994915080,37.32,81514.12,0.0,-0.70816,0.00013,24.01684]
[1777994918101,37.32,81508.22,0.0,-0.70893,0.00013,23.98519]
[1777994922130,37.32,81508.7,0.0,-0.70887,0.00013,23.98769]
[1777994927165,37.32,81513.97,0.0,-0.70818,0.00013,24.01575]
[1777994930186,37.32,81525.45,0.0,-0.70667,0.00013,24.07679]
[1777994933014,37.32,81530.3,0.0,-0.70604,0.00013,24.10232]
[1777994936229,37.32,81521.07,0.0,-0.70727,0.00013,24.05289]
[1777994938243,37.31,81518.18,0.0,-0.70765,0.00013,24.03734]
[1777994943085,37.31,81505.5,0.0,-0.70932,0.00013,23.96937]
[1777994944286,37.31,81503.81,0.0,-0.70955,0.00013,23.96025]
[1777994948313,37.31,81503.66,0.0,-0.70957,0.00013,23.95951]
[1777994949320,37.31,81511.03,0.0,-0.7086,0.00013,23.99899]
[1777994950327,37.31,81517.18,0.0,-0.70779,0.00013,24.03183]
[1777994951334,37.31,81517.71,0.0,-0.70772,0.00013,24.03463]
[1777994955362,37.31,81518.11,0.0,-0.70767,0.00013,24.03655]
[1777994960397,37.31,81520.86,0.0,-0.70732,0.00013,24.05089]
[1777994961404,37.31,81526.58,0.0,-0.70657,0.00013,24.08122]
[1777994963418,37.31,81536.35,0.0,-0.70528,0.00013,24.1328]
[1777994965432,37.31,81537.38,0.0,-0.70515,0.00013,24.138]
[1777994970467,37.31,81538.67,0.0,-0.705,0.00013,24.1441]
[1777994975503,37.3,81538.66,0.0,-0.70504,0.00013,24.13924]
[1777994977520,37.3,81546.29,0.0,-0.70403,0.00013,24.17983]
[1777994978526,37.3,81551.13,0.0,-0.70338,0.00013,24.20542]
[1777994983562,37.31,81554.14,0.0,-0.70297,0.00013,24.22181]
[1777994988598,37.31,81555.66,0.0,-0.70275,0.00013,24.2303]
[1777994992625,37.31,81563.14,0.0,-0.70175,0.00013,24.2698]
[1777994995650,37.31,81571.48,0.0,-0.70063,0.00013,24.31343]
[1777994999673,37.31,81578.09,0.0,-0.69975,0.00013,24.34785]
[1777995001688,37.31,81585.77,0.0,-0.69873,0.00013,24.38753]
[1777995004709,37.31,81593.4,0.0,-0.69771,0.00013,24.42672]
[1777995005716,37.31,81600.28,0.0,-0.69679,0.00013,24.46214]
[1777995007729,37.31,81602.74,0.0,-0.69646,0.00013,24.4749]
[1777995010751,37.32,81608.57,0.0,-0.69567,0.00013,24.50486]
[1777995013773,37.32,81611.89,0.0,-0.69522,0.00013,24.52188]
[1777995014779,37.32,81618.84,0.0,-0.69429,0.00013,24.55726]
[1777995016795,37.32,81620.27,0.0,-0.69409,0.00013,24.56478]
[1777995021828,37.32,81622.59,0.0,-0.69378,0.00013,24.57651]
[1777995023844,37.32,81616.5,0.0,-0.6946,0.00013,24.5456]
[1777995025862,37.32,81606.19,0.0,-0.69598,0.00013,24.49313]
[1777995029010,37.32,81604.11,0.0,-0.69625,0.00013,24.48269]
[1777995031005,37.32,81613.44,0.0,-0.69502,0.00013,24.52638]
[1777995032029,37.32,81607.89,0.0,-0.69576,0.00013,24.49817]
[1777995033016,37.32,81613.23,0.0,-0.69505,0.00013,24.52542]
[1777995034028,37.32,81619.72,0.0,-0.69417,0.00013,24.55845]
[1777995036037,37.32,81611.72,0.0,-0.69524,0.00013,24.51795]
[1777995038051,37.32,81611.04,0.0,-0.69533,0.00013,24.51456]
[1777995040065,37.32,81616.78,0.0,-0.69456,0.00013,24.54385]
[1777995045102,37.32,81612.55,0.0,-0.69512,0.00013,24.52251]
[1777995050137,37.32,81611.62,0.0,-0.69524,0.00013,24.51798]
[1777995055174,37.33,81611.06,0.0,-0.69531,0.00013,24.51538]
[1777995059203,37.33,81605.19,0.0,-0.69609,0.00013,24.48563]
[1777995060210,37.33,81599.67,0.0,-0.69683,0.00013,24.45743]
[1777995062226,37.33,81595.41,0.0,-0.6974,0.00013,24.43536]
[1777995064241,37.33,81592.93,0.0,-0.69774,0.00013,24.42249]
[1777995067266,37.32,81599.08,0.0,-0.69692,0.00013,24.45403]
[1777995072296,37.33,81595.45,0.0,-0.69739,0.00013,24.43571]
[1777995073309,37.33,81588.39,0.0,-0.69834,0.00013,24.39934]
[1777995076330,37.33,81584.66,0.0,-0.69884,0.00013,24.37997]
[1777995078340,37.32,81576.87,0.0,-0.69988,0.00013,24.3396]
[1777995081362,37.32,81577.36,0.0,-0.69982,0.00013,24.34207]
[1777995084390,37.32,81587.63,0.0,-0.69845,0.00013,24.39513]
[1777995085410,37.33,81593.95,0.0,-0.6976,0.00013,24.4278]
[1777995086398,37.33,81606.45,0.0,-0.69592,0.00013,24.49195]
[1777995087405,37.33,81613.68,0.0,-0.69495,0.00013,24.5289]
[1777995089421,37.33,81609.0,0.0,-0.69557,0.00013,24.50547]
[1777995090430,37.33,81601.08,0.0,-0.69662,0.00013,24.46515]
[1777995093447,37.33,81603.78,0.0,-0.69628,0.00013,24.47531]
[1777995095461,37.33,81585.08,0.0,-0.69877,0.00013,24.37932]
[1777995096467,37.33,81572.92,0.0,-0.7004,0.00013,24.31616]
[1777995097475,37.33,81568.86,0.0,-0.70094,0.00013,24.29503]
[1777995099183,37.33,81564.67,0.0,-0.7015,0.00013,24.27323]
[1777995101503,37.33,81566.08,0.0,-0.70131,0.00013,24.28071]
[1777995104526,37.33,81573.25,0.0,-0.70035,0.00013,24.31812]
[1777995105533,37.33,81581.57,0.0,-0.69924,0.00013,24.36124]
[1777995107547,37.33,81587.06,0.0,-0.69851,0.00013,24.38956]
[1777995112581,37.33,81580.9,0.0,-0.69934,0.00013,24.35753]
[1777995117618,37.33,81587.5,0.0,-0.69846,0.00013,24.39146]
[1777995120640,37.33,81586.2,0.0,-0.69864,0.00013,24.38463]
[1777995122653,37.33,81592.3,0.0,-0.69783,0.00013,24.41597]
[1777995125674,37.33,81588.59,0.0,-0.69832,0.00013,24.39677]
[1777995126680,37.33,81580.81,0.0,-0.69936,0.00013,24.35656]
[1777995129396,37.33,81569.94,0.0,-0.70081,0.00013,24.30013]
[1777995130711,37.33,81567.1,0.0,-0.70119,0.00013,24.28538]
[1777995135747,37.33,81566.71,0.0,-0.70123,0.00013,24.28358]
[1777995140783,37.33,81566.56,0.0,-0.70125,0.00013,24.28302]
[1777995143805,37.33,81557.74,0.0,-0.70241,0.00013,24.23715]
[1777995145817,37.33,81551.11,0.0,-0.70329,0.00013,24.20259]
[1777995148839,37.33,81545.3,0.0,-0.70405,0.00013,24.17244]
[1777995153875,37.34,81543.72,0.0,-0.70426,0.00013,24.16082]
[1777995156895,37.34,81538.55,0.0,-0.70493,0.00013,24.13406]
[1777995161931,37.34,81533.89,0.0,-0.70553,0.00013,24.11035]
[1777995163948,37.35,81525.83,0.0,-0.70658,0.00013,24.06806]
[1777995164955,37.35,81519.55,0.0,-0.70741,0.00013,24.03458]
[1777995166967,37.34,81519.95,0.0,-0.70736,0.00013,24.03654]
[1777995172011,37.34,81522.37,0.0,-0.70705,0.00013,24.0491]
[1777995177045,37.34,81520.93,0.0,-0.70725,0.00013,24.04108]
[1777995182081,37.34,81517.19,0.0,-0.70775,0.00013,24.02082]
[1777995185138,37.34,81523.42,0.0,-0.70693,0.00013,24.05379]
[1777995186113,37.34,81529.43,0.0,-0.70614,0.00013,24.08562]
[1777995187120,37.34,81529.25,0.0,-0.70617,0.00013,24.08458]
[1777995189136,37.34,81535.51,0.0,-0.70533,0.00013,24.11814]
[1777995190142,37.34,81540.96,0.0,-0.70461,0.00013,24.14709]
[1777995192156,37.34,81543.89,0.0,-0.70421,0.00013,24.16287]
[1777995196185,37.35,81549.78,0.0,-0.70341,0.00013,24.19442]
[1777995199204,37.35,81555.23,0.0,-0.70268,0.00013,24.22333]
[1777995204240,37.35,81556.21,0.0,-0.70254,0.00013,24.22892]
[1777995206254,37.35,81565.68,0.0,-0.70128,0.00013,24.27849]
[1777995208269,37.35,81567.97,0.0,-0.70097,0.00013,24.29053]
[1777995213303,37.35,81566.11,0.0,-0.70124,0.00013,24.27695]
[1777995218340,37.35,81560.8,0.0,-0.70194,0.00013,24.2495]
[1777995223375,37.36,81564.62,0.0,-0.70142,0.00013,24.26969]
[1777995228411,37.36,81569.51,0.0,-0.70077,0.00013,24.29536]
[1777995232438,37.36,81570.23,0.0,-0.70067,0.00013,24.29923]
[1777995237476,37.36,81570.74,0.0,-0.7006,0.00013,24.30197]
[1777995242507,37.36,81569.18,0.0,-0.7008,0.00013,24.29397]
[1777995247545,37.36,81567.81,0.0,-0.70098,0.00013,24.28698]
[1777995252580,37.36,81568.45,0.0,-0.70089,0.00013,24.29048]
[1777995254594,37.36,81574.13,0.0,-0.70013,0.00013,24.32001]
[1777995256608,37.36,81579.39,0.0,-0.69943,0.00013,24.34726]
[1777995261645,37.36,81581.34,0.0,-0.69918,0.00013,24.35723]
[1777995263657,37.36,81575.15,0.0,-0.7,0.00013,24.32516]
[1777995266679,37.36,81563.23,0.0,-0.70159,0.00013,24.26324]
[1777995268693,37.36,81559.72,0.0,-0.70205,0.00013,24.24501]
[1777995270401,37.36,81554.13,0.0,-0.70279,0.00013,24.21587]
[1777995272722,37.36,81545.86,0.0,-0.7039,0.00013,24.16871]
[1777995275743,37.36,81541.83,0.0,-0.70442,0.00013,24.14793]
[1777995277757,37.37,81547.88,0.0,-0.70362,0.00013,24.18002]
[1777995278764,37.37,81555.0,0.0,-0.70267,0.00013,24.21746]
[1777995280779,37.37,81556.95,0.0,-0.7024,0.00013,24.22787]
[1777995281785,37.37,81562.2,0.0,-0.70171,0.00013,24.25533]
[1777995282792,37.37,81570.35,0.0,-0.70062,0.00013,24.29779]
[1777995283800,37.37,81575.58,0.0,-0.69992,0.00013,24.32495]
[1777995284806,37.37,81575.29,0.0,-0.69996,0.00013,24.32347]
[1777995290544,37.37,81576.15,0.0,-0.69985,0.00013,24.32789]
[1777995295884,37.37,81573.68,0.0,-0.70018,0.00013,24.31507]
[1777995300918,37.37,81576.79,0.0,-0.69977,0.00013,24.33116]
[1777995303939,37.37,81583.02,0.0,-0.69894,0.00013,24.36333]
[1777995304947,37.37,81591.15,0.0,-0.69785,0.00013,24.40519]
[1777995306964,37.37,81593.25,0.0,-0.69757,0.00013,24.41592]
[1777995308976,37.37,81604.1,0.0,-0.69612,0.00013,24.47148]
[1777995313004,37.37,81596.0,0.0,-0.6972,0.00013,24.43015]
[1777995314012,37.37,81603.16,0.0,-0.69625,0.00013,24.46669]
[1777995319046,37.37,81596.23,0.0,-0.69716,0.00013,24.4319]
[1777995324081,37.37,81593.74,0.0,-0.6975,0.00013,24.4188]
[1777995329117,37.37,81592.37,0.0,-0.69769,0.00013,24.4115]
[1777995333144,37.37,81597.95,0.0,-0.69697,0.00013,24.43584]
[1777995338179,37.37,81597.44,0.0,-0.69705,0.00013,24.4329]
[1777995343214,37.37,81605.91,0.0,-0.69592,0.00013,24.47611]
[1777995344223,37.37,81612.53,0.0,-0.69503,0.00013,24.51001]
[1777995346236,37.37,81613.78,0.0,-0.69485,0.00013,24.51667]
[1777995348263,37.37,81621.18,0.0,-0.69385,0.00013,24.55445]
[1777995349257,37.37,81630.39,0.0,-0.69261,0.00013,24.60105]
[1777995351272,37.37,81631.86,0.0,-0.69241,0.00013,24.6086]
[1777995356306,37.37,81622.27,0.0,-0.69369,0.00013,24.56048]
[1777995357314,37.37,81623.37,0.0,-0.69354,0.00013,24.56611]
[1777995362347,37.38,81626.97,0.0,-0.69305,0.00013,24.58471]
[1777995367382,37.38,81632.03,0.0,-0.69236,0.00013,24.61055]
[1777995369396,37.38,81637.65,0.0,-0.6916,0.00013,24.63887]
[1777995374431,37.38,81630.57,0.0,-0.69255,0.00013,24.60346]
[1777995376445,37.38,81619.82,0.0,-0.69399,0.00013,24.54929]
[1777995378459,37.38,81618.0,0.0,-0.69423,0.00013,24.54025]
[1777995380474,37.38,81610.05,0.0,-0.69528,0.00013,24.50011]
[1777995382487,37.38,81608.29,0.0,-0.69551,0.00013,24.49143]
[1777995387522,37.39,81609.53,0.0,-0.69532,0.00013,24.49852]
[1777995392557,37.39,81609.71,0.0,-0.6953,0.00013,24.49612]
[1777995396585,37.39,81604.5,0.0,-0.69599,0.00013,24.47018]
[1777995399607,37.4,81596.74,0.0,-0.69701,0.00013,24.43102]
[1777995400617,37.4,81584.44,0.0,-0.69865,0.00013,24.36775]
[1777995402636,37.4,81582.34,0.0,-0.69894,0.00013,24.35677]
[1777995403662,37.39,81588.22,0.0,-0.69816,0.00013,24.38698]
[1777995404652,37.39,81593.73,0.0,-0.69742,0.00013,24.41521]
[1777995406664,37.39,81600.05,0.0,-0.69658,0.00013,24.4475]
[1777995408684,37.4,81605.38,0.0,-0.69586,0.00013,24.47487]
[1777995410696,37.4,81605.58,0.0,-0.69583,0.00013,24.47599]
[1777995415729,37.4,81604.15,0.0,-0.69602,0.00013,24.46892]
[1777995421772,37.4,81603.12,0.0,-0.69615,0.00013,24.46399]
[1777995426809,37.4,81596.7,0.0,-0.69698,0.00013,24.43192]
[1777995428820,37.4,81595.19,0.0,-0.69717,0.00013,24.42457]
[1777995433856,37.41,81597.03,0.0,-0.69692,0.00013,24.43442]
[1777995436878,37.41,81589.09,0.0,-0.69798,0.00013,24.39361]
[1777995438891,37.41,81587.39,0.0,-0.69821,0.00013,24.38471]
[1777995443927,37.4,81591.19,0.0,-0.69771,0.00013,24.40388]
[1777995448961,37.4,81589.87,0.0,-0.6979,0.00013,24.39668]
[1777995453996,37.4,81590.99,0.0,-0.69779,0.00013,24.39797]
[1777995460041,37.4,81595.33,0.0,-0.69721,0.00013,24.42025]
[1777995465076,37.4,81600.82,0.0,-0.69647,0.00013,24.44855]
[1777995466084,37.4,81608.33,0.0,-0.69546,0.00013,24.48689]
[1777995468097,37.4,81610.23,0.0,-0.69521,0.00013,24.49661]
[1777995473133,37.41,81609.66,0.0,-0.69526,0.00013,24.49442]
[1777995478169,37.41,81609.04,0.0,-0.69533,0.00013,24.49198]
[1777995483205,37.41,81610.48,0.0,-0.69511,0.00013,24.49999]
[1777995491990,37.42,81609.69,0.0,-0.69519,0.00013,24.4972]
[1777995494282,37.42,81618.86,0.0,-0.69395,0.00013,24.54393]
[1777995496298,37.42,81621.09,0.0,-0.69365,0.00013,24.55542]
[1777995501331,37.43,81624.89,0.0,-0.69312,0.00013,24.575]
[1777995503345,37.43,81638.65,0.0,-0.69127,0.00013,24.64422]
[1777995505360,37.43,81639.11,0.0,-0.69121,0.00013,24.64657]
[1777995509389,37.43,81631.65,0.0,-0.69221,0.00013,24.6092]
[1777995511401,37.43,81627.86,0.0,-0.69274,0.00013,24.58616]
[1777995516436,37.43,81627.68,0.0,-0.69276,0.00013,24.58551]
[1777995521471,37.43,81627.05,0.0,-0.69284,0.00013,24.58261]
[1777995522478,37.43,81618.67,0.0,-0.69396,0.00013,24.5404]
[1777995524493,37.43,81613.46,0.0,-0.69465,0.00013,24.51419]
[1777995528522,37.43,81610.99,0.0,-0.69497,0.00013,24.50215]
[1777995533555,37.44,81612.09,0.0,-0.6948,0.00013,24.50835]
[1777995538590,37.44,81611.43,0.0,-0.69488,0.00013,24.50561]
[1777995543626,37.44,81606.79,0.0,-0.69548,0.00013,24.48268]
[1777995544633,37.44,81597.77,0.0,-0.69668,0.00013,24.43687]
[1777995545638,37.44,81584.73,0.0,-0.69841,0.00013,24.37024]
[1777995546645,37.44,81579.49,0.0,-0.69911,0.00013,24.34316]
[1777995547653,37.44,81576.67,0.0,-0.69949,0.00013,24.32856]
[1777995549667,37.44,81578.68,0.0,-0.69923,0.00013,24.33884]
[1777995554702,37.44,81578.33,0.0,-0.69928,0.00013,24.33683]
[1777995556717,37.44,81589.24,0.0,-0.69783,0.00013,24.39282]
[1777995558731,37.44,81596.27,0.0,-0.69689,0.00013,24.42873]
[1777995561751,37.44,81595.31,0.0,-0.69701,0.00013,24.42418]
[1777995563765,37.45,81587.14,0.0,-0.69809,0.00013,24.38273]
[1777995566786,37.45,81586.02,0.0,-0.69822,0.00013,24.37762]
[1777995571822,37.45,81579.51,0.0,-0.69909,0.00013,24.34096]
[1777995576856,37.45,81584.59,0.0,-0.69842,0.00013,24.36675]
[1777995581891,37.45,81568.51,0.0,-0.70057,0.00013,24.28343]
[1777995582902,37.45,81564.49,0.0,-0.7011,0.00013,24.2626]
[1777995587936,37.45,81564.83,0.0,-0.70106,0.00013,24.26445]
[1777995590961,37.45,81554.28,0.0,-0.70245,0.00013,24.20965]
[1777995592970,37.45,81549.46,0.0,-0.70309,0.00013,24.18462]
[1777995594991,37.45,81555.55,0.0,-0.70228,0.00013,24.21658]
[1777995595997,37.45,81561.99,0.0,-0.70142,0.00013,24.25017]
[1777995598014,37.45,81564.52,0.0,-0.70108,0.00013,24.2634]
[1777995601035,37.45,81570.54,0.0,-0.70028,0.00013,24.29464]
[1777995602765,37.45,81581.31,0.0,-0.69885,0.00013,24.35021]
[1777995604058,37.45,81589.67,0.0,-0.69774,0.00013,24.39308]
[1777995605065,37.45,81595.83,0.0,-0.69692,0.00013,24.42453]
[1777995606073,37.45,81597.01,0.0,-0.69676,0.00013,24.43044]
[1777995611108,37.45,81596.27,0.0,-0.69688,0.00013,24.42606]
[1777995612835,37.45,81589.92,0.0,-0.69773,0.00013,24.39346]
[1777995618157,37.45,81589.99,0.0,-0.69774,0.00013,24.39325]
[1777995621179,37.44,81580.97,0.0,-0.69894,0.00013,24.34667]
[1777995624204,37.44,81574.17,0.0,-0.69985,0.00013,24.31145]
[1777995627220,37.44,81568.64,0.0,-0.70059,0.00013,24.2828]
[1777995632977,37.44,81566.86,0.0,-0.70085,0.00013,24.26951]
[1777995638297,37.44,81567.74,0.0,-0.70073,0.00013,24.27416]
[1777995643334,37.44,81568.36,0.0,-0.70065,0.00013,24.27742]
[1777995648369,37.44,81567.82,0.0,-0.70072,0.00013,24.27468]
[1777995653405,37.44,81569.51,0.0,-0.70049,0.00013,24.28348]
[1777995658440,37.44,81569.99,0.0,-0.70043,0.00013,24.28598]
[1777995660455,37.44,81578.38,0.0,-0.69931,0.00013,24.32932]
[1777995662467,37.44,81578.71,0.0,-0.69927,0.00013,24.33097]
[1777995664482,37.44,81584.44,0.0,-0.69851,0.00013,24.36038]
[1777995667506,37.44,81585.46,0.0,-0.69838,0.00013,24.36544]
[1777995668517,37.44,81579.85,0.0,-0.69913,0.00013,24.33651]
[1777995670526,37.44,81573.76,0.0,-0.69994,0.00013,24.30499]
[1777995673547,37.44,81564.13,0.0,-0.70122,0.00013,24.25507]
[1777995674555,37.44,81555.43,0.0,-0.70237,0.00013,24.20983]
[1777995675561,37.44,81546.11,0.0,-0.7036,0.00013,24.16117]
[1777995676569,37.44,81546.41,0.0,-0.70356,0.00013,24.16282]
[1777995677576,37.44,81546.1,0.0,-0.7036,0.00013,24.16131]
[1777995682611,37.45,81554.63,0.0,-0.70246,0.00013,24.20646]
[1777995684624,37.45,81559.49,0.0,-0.70181,0.00013,24.23195]
[1777995689659,37.45,81560.51,0.0,-0.70167,0.00013,24.2375]
[1777995694696,37.45,81561.02,0.0,-0.70162,0.00013,24.2363]
[1777995699731,37.45,81560.56,0.0,-0.70167,0.00013,24.23413]
[1777995706787,37.45,81560.65,0.0,-0.70165,0.00013,24.23491]
[1777995710813,37.45,81571.01,0.0,-0.70027,0.00013,24.28879]
[1777995712827,37.45,81570.03,0.0,-0.7004,0.00013,24.28374]
[1777995717862,37.45,81572.68,0.0,-0.70005,0.00013,24.29745]
[1777995722899,37.45,81576.23,0.0,-0.69958,0.00013,24.31574]
[1777995727937,37.45,81580.09,0.0,-0.69907,0.00013,24.33549]
[1777995732968,37.45,81580.42,0.0,-0.69903,0.00013,24.33698]
[1777995738004,37.45,81579.74,0.0,-0.69913,0.00013,24.33324]
[1777995741027,37.45,81570.18,0.0,-0.7004,0.00013,24.28376]
[1777995744048,37.45,81569.14,0.0,-0.70054,0.00013,24.27831]
[1777995750093,37.45,81565.87,0.0,-0.70098,0.00013,24.26142]
[1777995755132,37.45,81566.69,0.0,-0.70089,0.00013,24.26165]
[1777995756138,37.45,81561.1,0.0,-0.70163,0.00013,24.23264]
[1777995757142,37.45,81555.95,0.0,-0.70231,0.00013,24.20584]
[1777995758149,37.45,81554.47,0.0,-0.70251,0.00013,24.19819]
[1777995761170,37.45,81551.85,0.0,-0.70285,0.00013,24.18475]
[1777995766213,37.45,81547.48,0.0,-0.70342,0.00013,24.16235]
[1777995771953,37.46,81545.88,0.0,-0.70361,0.00013,24.15452]
[1777995777292,37.46,81545.74,0.0,-0.70361,0.00013,24.15448]
[1777995782050,37.46,81540.4,0.0,-0.70431,0.00013,24.1268]
[1777995786348,37.46,81533.69,0.0,-0.70519,0.00013,24.0917]
[1777995787355,37.46,81541.07,0.0,-0.70421,0.00013,24.13062]
[1777995788361,37.46,81555.55,0.0,-0.70229,0.00013,24.20646]
[1777995789373,37.46,81557.6,0.0,-0.70202,0.00013,24.21727]
[1777995790380,37.46,81557.7,0.0,-0.702,0.00013,24.21785]
[1777995792121,37.46,81563.9,0.0,-0.70118,0.00013,24.25012]
[1777995797426,37.47,81561.59,0.0,-0.70148,0.00013,24.23833]
[1777995802461,37.47,81559.98,0.0,-0.70169,0.00013,24.23015]
[1777995805482,37.47,81565.85,0.0,-0.70091,0.00013,24.26074]
[1777995808503,37.47,81566.22,0.0,-0.70086,0.00013,24.26273]
[1777995813538,37.47,81566.41,0.0,-0.70086,0.00013,24.25971]
[1777995815552,37.47,81558.84,0.0,-0.70186,0.00013,24.22046]
[1777995817566,37.47,81558.9,0.0,-0.70185,0.00013,24.22086]
[1777995819580,37.47,81552.85,0.0,-0.70265,0.00013,24.18946]
[1777995822601,37.47,81551.65,0.0,-0.7028,0.00013,24.18342]
[1777995827641,37.47,81550.73,0.0,-0.70291,0.00013,24.17905]
[1777995832672,37.47,81549.97,0.0,-0.70301,0.00013,24.17522]
[1777995836699,37.47,81544.46,0.0,-0.70373,0.00013,24.14641]
[1777995841735,37.47,81549.05,0.0,-0.70313,0.00013,24.17048]
[1777995846770,37.47,81555.52,0.0,-0.70227,0.00013,24.20419]
[1777995849793,37.47,81561.9,0.0,-0.70143,0.00013,24.23725]
[1777995854827,37.47,81561.76,0.0,-0.70145,0.00013,24.23623]
[1777995859861,37.47,81561.76,0.0,-0.70146,0.00013,24.23617]
[1777995865904,37.47,81561.53,0.0,-0.70149,0.00013,24.23491]
[1777995869932,37.47,81567.76,0.0,-0.70066,0.00013,24.2673]
[1777995871945,37.47,81575.63,0.0,-0.69964,0.00013,24.30394]
[1777995873959,37.47,81579.49,0.0,-0.69913,0.00013,24.32379]
[1777995875973,37.47,81586.23,0.0,-0.69823,0.00013,24.35834]
[1777995881009,37.47,81586.09,0.0,-0.69826,0.00013,24.35727]
[1777995886042,37.47,81584.23,0.0,-0.69852,0.00013,24.34736]
[1777995889064,37.47,81590.13,0.0,-0.69774,0.00013,24.37743]
[1777995894098,37.46,81590.09,0.0,-0.69775,0.00013,24.3768]
[1777995899135,37.46,81594.26,0.0,-0.69721,0.00013,24.3977]
[1777995904170,37.46,81594.85,0.0,-0.69715,0.00013,24.40021]
[1777995909205,37.46,81595.14,0.0,-0.69712,0.00013,24.40117]
[1777995914243,37.45,81598.93,0.0,-0.69664,0.00013,24.41984]
[1777995921290,37.45,81597.85,0.0,-0.6968,0.00013,24.41348]
[1777995926325,37.44,81595.33,0.0,-0.69715,0.00013,24.40007]
[1777995928343,37.44,81582.44,0.0,-0.69887,0.00013,24.33385]
[1777995929352,37.44,81576.74,0.0,-0.69964,0.00013,24.30426]
[1777995930358,37.44,81574.07,0.0,-0.7,0.00013,24.29043]
[1777995931367,37.44,81573.68,0.0,-0.70007,0.00013,24.28433]
[1777995936399,37.44,81575.43,0.0,-0.69984,0.00013,24.29334]
[1777995941435,37.44,81576.9,0.0,-0.69965,0.00013,24.30089]
[1777995946468,37.44,81573.22,0.0,-0.70014,0.00013,24.28179]
[1777995951505,37.44,81574.4,0.0,-0.69998,0.00013,24.2879]
[1777995953249,37.44,81586.6,0.0,-0.69836,0.00013,24.35075]
[1777995954524,37.44,81585.75,0.0,-0.69847,0.00013,24.34633]
[1777995959560,37.44,81587.41,0.0,-0.69826,0.00013,24.35455]
[1777995964596,37.44,81588.62,0.0,-0.69811,0.00013,24.36043]
[1777995969630,37.44,81587.62,0.0,-0.69825,0.00013,24.35496]
[1777995973390,37.43,81599.92,0.0,-0.69662,0.00013,24.41767]
[1777995974666,37.43,81600.09,0.0,-0.6966,0.00013,24.41842]
[1777995978703,37.43,81608.67,0.0,-0.69546,0.00013,24.46162]
[1777995979710,37.43,81619.09,0.0,-0.69407,0.00013,24.5145]
[1777995980717,37.43,81624.9,0.0,-0.69328,0.00013,24.54389]
[1777995981723,37.43,81624.26,0.0,-0.69337,0.00013,24.54067]
[1777995986758,37.43,81620.67,0.0,-0.69385,0.00013,24.52251]
[1777995991792,37.43,81623.03,0.0,-0.69356,0.00013,24.53038]
[1777995996828,37.43,81623.69,0.0,-0.69347,0.00013,24.5337]
[1777995998841,37.43,81629.31,0.0,-0.69272,0.00013,24.56199]
[1777996003877,37.43,81628.81,0.0,-0.69279,0.00013,24.55935]
[1777996008912,37.43,81628.26,0.0,-0.69287,0.00013,24.55645]
[1777996013947,37.43,81630.17,0.0,-0.69261,0.00013,24.56592]
[1777996017975,37.43,81641.25,0.0,-0.69112,0.00013,24.62142]
[1777996018982,37.43,81655.25,0.0,-0.68924,0.00013,24.69109]
[1777996019991,37.43,81654.98,0.0,-0.68927,0.00013,24.68976]
[1777996020996,37.43,81655.19,0.0,-0.68925,0.00013,24.69075]
[1777996025029,37.43,81662.56,0.0,-0.68826,0.00014,24.72704]
[1777996028050,37.43,81664.58,0.0,-0.68799,0.00014,24.73678]
[1777996030065,37.42,81654.11,0.0,-0.68941,0.00013,24.68477]
[1777996031071,37.42,81637.71,0.0,-0.69162,0.00013,24.60291]
[1777996032077,37.42,81644.67,0.0,-0.69069,0.00013,24.63757]
[1777996033085,37.42,81647.52,0.0,-0.69032,0.00013,24.65118]
[1777996034091,37.42,81639.9,0.0,-0.69135,0.00013,24.61304]
[1777996039128,37.4,81642.6,0.0,-0.69108,0.00013,24.62345]
[1777996041142,37.4,81648.97,0.0,-0.69022,0.00013,24.65529]
[1777996044163,37.4,81652.52,0.0,-0.68974,0.00013,24.67294]
[1777996049199,37.4,81651.63,0.0,-0.68986,0.00013,24.66836]
[1777996054232,37.4,81652.13,0.0,-0.68982,0.00013,24.66668]
[1777996059268,37.4,81645.68,0.0,-0.6907,0.00013,24.63441]
[1777996060275,37.4,81636.45,0.0,-0.69194,0.00013,24.58818]
[1777996061282,37.4,81635.5,0.0,-0.69207,0.00013,24.58341]
[1777996063297,37.4,81637.71,0.0,-0.69177,0.00013,24.59454]
[1777996066319,37.4,81624.57,0.0,-0.69353,0.00013,24.52856]
[1777996067326,37.4,81617.14,0.0,-0.69453,0.00013,24.49102]
[1777996068334,37.4,81617.48,0.0,-0.69448,0.00013,24.49283]
[1777996070348,37.41,81615.63,0.0,-0.69469,0.00013,24.48481]
[1777996074374,37.41,81608.28,0.0,-0.69566,0.00013,24.448]
[1777996078402,37.41,81611.4,0.0,-0.69526,0.00013,24.46348]
[1777996080416,37.41,81611.54,0.0,-0.69524,0.00013,24.46422]
[1777996085451,37.41,81611.72,0.0,-0.69521,0.00013,24.4652]
[1777996087464,37.41,81596.24,0.0,-0.69729,0.00013,24.38597]
[1777996089479,37.41,81601.9,0.0,-0.69654,0.00013,24.41468]
[1777996092500,37.41,81603.26,0.0,-0.69637,0.00013,24.4213]
[1777996095522,37.41,81613.78,0.0,-0.69495,0.00013,24.47504]
[1777996097536,37.41,81613.36,0.0,-0.695,0.00013,24.47315]
[1777996102570,37.41,81618.89,0.0,-0.69424,0.00013,24.50171]
[1777996107605,37.41,81617.11,0.0,-0.69447,0.00013,24.49315]
[1777996111636,37.42,81623.31,0.0,-0.69365,0.00013,24.52084]
[1777996112644,37.42,81633.38,0.0,-0.6923,0.00013,24.57167]
[1777996114657,37.42,81637.86,0.0,-0.69169,0.00013,24.59428]
[1777996117678,37.42,81631.91,0.0,-0.69249,0.00013,24.56453]
[1777996122713,37.42,81632.02,0.0,-0.69246,0.00013,24.56535]
[1777996125734,37.42,81641.79,0.0,-0.69114,0.00013,24.61448]
[1777996127748,37.42,81639.09,0.0,-0.69151,0.00013,24.60102]
[1777996129487,37.42,81644.7,0.0,-0.69075,0.00013,24.62908]
[1777996134800,37.42,81641.48,0.0,-0.69118,0.00013,24.61302]
[1777996139833,37.42,81637.35,0.0,-0.69174,0.00013,24.59245]
[1777996141847,37.42,81630.45,0.0,-0.69266,0.00013,24.55787]
[1777996144868,37.42,81637.39,0.0,-0.69173,0.00013,24.59287]
[1777996146882,37.42,81639.83,0.0,-0.69139,0.00013,24.60518]
[1777996150922,37.42,81647.6,0.0,-0.69035,0.00013,24.64405]
[1777996152925,37.42,81646.23,0.0,-0.69053,0.00013,24.63723]
[1777996153931,37.42,81634.59,0.0,-0.6921,0.00013,24.57898]
[1777996154938,37.42,81627.66,0.0,-0.69303,0.00013,24.54414]
[1777996155945,37.42,81625.0,0.0,-0.69339,0.00013,24.53078]
[1777996157960,37.42,81623.45,0.0,-0.69359,0.00013,24.52312]
[1777996162995,37.43,81624.9,0.0,-0.69338,0.00013,24.53087]
[1777996167022,37.43,81619.42,0.0,-0.69411,0.00013,24.50357]
[1777996172058,37.43,81614.7,0.0,-0.69475,0.00013,24.47617]
[1777996173064,37.43,81605.03,0.0,-0.69604,0.00013,24.42717]
[1777996175078,37.43,81604.05,0.0,-0.69616,0.00013,24.42248]
[1777996180113,37.44,81601.54,0.0,-0.69647,0.00013,24.4106]
[1777996181121,37.44,81606.76,0.0,-0.69577,0.00013,24.43734]
[1777996185148,37.44,81609.08,0.0,-0.69545,0.00013,24.44967]
[1777996190182,37.45,81608.09,0.0,-0.69556,0.00013,24.44524]
[1777996195218,37.45,81616.1,0.0,-0.69447,0.00013,24.4865]
[1777996198239,37.45,81617.6,0.0,-0.69426,0.00013,24.49445]
[1777996203277,37.46,81615.74,0.0,-0.69449,0.00013,24.4856]
[1777996208310,37.46,81608.99,0.0,-0.69538,0.00013,24.45198]
[1777996212338,37.46,81605.6,0.0,-0.69582,0.00013,24.43523]
[1777996217373,37.46,81608.61,0.0,-0.6954,0.00013,24.45112]
[1777996222408,37.47,81606.19,0.0,-0.69571,0.00013,24.4394]
[1777996227444,37.47,81605.64,0.0,-0.69576,0.00013,24.43724]
[1777996233487,37.47,81600.77,0.0,-0.69645,0.00013,24.40808]
[1777996238521,37.47,81599.27,0.0,-0.69667,0.00013,24.39981]
[1777996242553,37.46,81593.4,0.0,-0.69746,0.00013,24.36935]
[1777996244563,37.46,81581.03,0.0,-0.69912,0.00013,24.30566]
[1777996247583,37.46,81579.22,0.0,-0.69936,0.00013,24.29616]
[1777996252622,37.46,81575.65,0.0,-0.69984,0.00013,24.27763]
[1777996254632,37.46,81568.2,0.0,-0.70083,0.00013,24.23906]
[1777996255639,37.46,81562.38,0.0,-0.7016,0.00013,24.20888]
[1777996257653,37.46,81556.36,0.0,-0.7024,0.00013,24.17761]
[1777996259667,37.46,81547.02,0.0,-0.70363,0.00013,24.12896]
[1777996261681,37.46,81540.87,0.0,-0.70444,0.00013,24.09686]
[1777996262690,37.46,81538.81,0.0,-0.70471,0.00013,24.08612]
[1777996265708,37.46,81536.23,0.0,-0.70505,0.00013,24.07286]
[1777996268730,37.47,81546.08,0.0,-0.70374,0.00013,24.1249]
[1777996269737,37.47,81552.44,0.0,-0.70289,0.00013,24.15827]
[1777996270744,37.47,81565.94,0.0,-0.7011,0.00013,24.22861]
[1777996271754,37.47,81584.31,0.0,-0.69862,0.00013,24.3247]
[1777996272757,37.47,81598.8,0.0,-0.69669,0.00013,24.39887]
[1777996273765,37.47,81600.15,0.0,-0.69651,0.00013,24.40578]
[1777996274773,37.47,81602.81,0.0,-0.69615,0.00013,24.41927]
[1777996275780,37.47,81603.19,0.0,-0.69611,0.00013,24.42109]
[1777996281551,37.47,81605.42,0.0,-0.69583,0.00013,24.43162]
[1777996283839,37.47,81599.65,0.0,-0.69661,0.00013,24.40195]
[1777996284845,37.47,81593.76,0.0,-0.6974,0.00013,24.37172]
[1777996286857,37.46,81585.12,0.0,-0.69856,0.00013,24.32717]
[1777996287864,37.46,81579.99,0.0,-0.69925,0.00013,24.30068]
[1777996288871,37.46,81579.19,0.0,-0.69935,0.00013,24.29645]
[1777996293907,37.46,81583.82,0.0,-0.69877,0.00013,24.31604]
[1777996298940,37.46,81583.9,0.0,-0.69876,0.00013,24.31622]
[1777996301691,37.46,81589.42,0.0,-0.69803,0.00013,24.34447]
[1777996306997,37.46,81587.01,0.0,-0.69836,0.00013,24.3317]
[1777996309011,37.46,81580.09,0.0,-0.69929,0.00013,24.29598]
[1777996311761,37.46,81572.39,0.0,-0.70031,0.00013,24.25616]
[1777996313039,37.46,81574.37,0.0,-0.70005,0.00013,24.2664]
[1777996317067,37.46,81568.97,0.0,-0.70077,0.00013,24.23848]
[1777996319081,37.46,81555.13,0.0,-0.7026,0.00013,24.16659]
[1777996321095,37.46,81561.38,0.0,-0.70177,0.00013,24.19925]
[1777996323109,37.46,81564.53,0.0,-0.70135,0.00013,24.21577]
[1777996328144,37.46,81567.26,0.0,-0.70098,0.00013,24.23008]
[1777996333179,37.46,81563.47,0.0,-0.70148,0.00013,24.21057]
[1777996338214,37.46,81558.95,0.0,-0.70208,0.00013,24.18729]
[1777996343250,37.46,81560.99,0.0,-0.7018,0.00013,24.19822]
[1777996348285,37.47,81560.47,0.0,-0.70186,0.00013,24.19581]
[1777996349292,37.47,81554.47,0.0,-0.70265,0.00013,24.16462]
[1777996350299,37.47,81547.51,0.0,-0.70357,0.00013,24.12833]
[1777996352313,37.47,81545.79,0.0,-0.70382,0.00013,24.11545]
[1777996356341,37.47,81540.28,0.0,-0.70453,0.00013,24.08708]
[1777996357348,37.47,81526.31,0.0,-0.70638,0.00013,24.01332]
[1777996358355,37.47,81520.75,0.0,-0.70712,0.00013,23.98374]
[1777996359363,37.47,81521.61,0.0,-0.70701,0.00013,23.98818]
[1777996361376,37.47,81527.71,0.0,-0.70621,0.00013,24.02027]
[1777996366411,37.46,81525.67,0.0,-0.70649,0.00013,24.00897]
[1777996370438,37.45,81520.08,0.0,-0.70728,0.00013,23.97751]
[1777996375474,37.44,81515.17,0.0,-0.70798,0.00013,23.9494]
[1777996381516,37.44,81515.6,0.0,-0.70794,0.00013,23.95098]
[1777996386551,37.44,81514.58,0.0,-0.70808,0.00013,23.94533]
[1777996387558,37.44,81505.13,0.0,-0.70932,0.00013,23.89492]
[1777996388565,37.44,81499.87,0.0,-0.71001,0.00013,23.86675]
[1777996390579,37.44,81498.62,0.0,-0.71018,0.00013,23.86002]
[1777996392600,37.43,81512.24,0.0,-0.70846,0.00013,23.93017]
[1777996395616,37.43,81517.21,0.0,-0.70779,0.00013,23.95703]
[1777996400654,37.43,81520.71,0.0,-0.70734,0.00013,23.97536]
[1777996403675,37.43,81529.0,0.0,-0.70625,0.00013,24.01907]
[1777996406696,37.42,81529.84,0.0,-0.70615,0.00013,24.02324]
[1777996408710,37.42,81535.24,0.0,-0.70544,0.00013,24.05153]
[1777996412740,37.42,81540.15,0.0,-0.70483,0.00013,24.0728]
[1777996414753,37.42,81529.0,0.0,-0.70631,0.00013,24.01369]
[1777996417774,37.42,81529.64,0.0,-0.70624,0.00013,24.01668]
[1777996422812,37.42,81525.38,0.0,-0.70681,0.00013,23.99365]
[1777996424823,37.41,81531.58,0.0,-0.706,0.00013,24.02629]
[1777996428854,37.41,81526.22,0.0,-0.70671,0.00013,23.99756]
[1777996430866,37.41,81520.3,0.0,-0.7075,0.00013,23.96596]
[1777996431874,37.41,81515.1,0.0,-0.70819,0.00013,23.93823]
[1777996433887,37.41,81514.13,0.0,-0.70832,0.00013,23.93295]
[1777996436908,37.41,81505.74,0.0,-0.70942,0.00013,23.8881]
[1777996439930,37.41,81504.57,0.0,-0.70958,0.00013,23.88182]
[1777996444964,37.41,81504.83,0.0,-0.70954,0.00013,23.8833]
[1777996447985,37.41,81513.05,0.0,-0.70846,0.00013,23.92726]
[1777996449999,37.41,81513.24,0.0,-0.70843,0.00013,23.92827]
[1777996455040,37.41,81514.63,0.0,-0.70825,0.00013,23.93554]
[1777996458065,37.41,81524.85,0.0,-0.70691,0.00013,23.98973]
[1777996460078,37.41,81536.1,0.0,-0.70543,0.00013,24.04908]
[1777996462820,37.41,81540.58,0.0,-0.70484,0.00013,24.07247]
[1777996466118,37.41,81532.85,0.0,-0.70588,0.00013,24.03114]
[1777996467125,37.4,81527.38,0.0,-0.7066,0.00013,24.00208]
[1777996469138,37.4,81529.15,0.0,-0.70638,0.00013,24.01125]
[1777996472889,37.4,81534.44,0.0,-0.70571,0.00013,24.03483]
[1777996478202,37.4,81532.01,0.0,-0.70605,0.00013,24.02132]
[1777996483238,37.4,81527.84,0.0,-0.70661,0.00013,23.99875]
[1777996488273,37.39,81527.5,0.0,-0.70667,0.00013,23.99652]
[1777996489280,37.39,81520.11,0.0,-0.70765,0.00013,23.95723]
[1777996490288,37.39,81513.99,0.0,-0.70845,0.00013,23.92457]
[1777996491294,37.39,81514.1,0.0,-0.70844,0.00013,23.92511]
[1777996495322,37.39,81523.61,0.0,-0.70719,0.00013,23.97559]
[1777996498345,37.39,81526.86,0.0,-0.70677,0.00013,23.99265]
[1777996503378,37.39,81526.49,0.0,-0.70683,0.00013,23.9903]
[1777996508414,37.39,81526.83,0.0,-0.70679,0.00013,23.99172]
[1777996513453,37.39,81527.2,0.0,-0.70675,0.00013,23.99331]
[1777996516472,37.39,81519.12,0.0,-0.70782,0.00013,23.95019]
[1777996519495,37.38,81512.45,0.0,-0.7087,0.00013,23.91453]
[1777996524535,37.38,81507.59,0.0,-0.70934,0.00013,23.88855]
[1777996526542,37.38,81499.8,0.0,-0.71038,0.00013,23.84639]
[1777996528556,37.38,81503.44,0.0,-0.70992,0.00013,23.86528]
[1777996533592,37.37,81501.79,0.0,-0.7102,0.00013,23.85073]
[1777996538626,37.36,81502.66,0.0,-0.71013,0.00013,23.85386]
[1777996543661,37.36,81501.57,0.0,-0.71031,0.00013,23.84653]
[1777996548697,37.35,81502.36,0.0,-0.71024,0.00013,23.84929]
[1777996553732,37.34,81502.36,0.0,-0.71028,0.00013,23.84781]
[1777996558767,37.34,81505.37,0.0,-0.70992,0.00013,23.86246]
[1777996560782,37.33,81513.14,0.0,-0.70892,0.00013,23.90346]
[1777996561792,37.33,81518.67,0.0,-0.7082,0.00013,23.93273]
[1777996563802,37.33,81522.1,0.0,-0.70774,0.00013,23.95107]
[1777996565816,37.33,81524.3,0.0,-0.70745,0.00013,23.96275]
[1777996566827,37.33,81533.41,0.0,-0.70625,0.00013,24.01109]
[1777996569843,37.33,81534.44,0.0,-0.70612,0.00013,24.01638]
[1777996574879,37.33,81531.88,0.0,-0.70647,0.00013,24.00237]
[1777996579913,37.33,81532.65,0.0,-0.70638,0.00013,24.00606]
[1777996584958,37.32,81533.71,0.0,-0.70625,0.00013,24.01129]
[1777996586962,37.32,81539.0,0.0,-0.70555,0.00013,24.03913]
[1777996590991,37.32,81540.09,0.0,-0.70542,0.00013,24.0445]
[1777996596026,37.32,81538.92,0.0,-0.70561,0.00013,24.03368]
[1777996601061,37.32,81539.2,0.0,-0.70559,0.00013,24.03466]
[1777996606096,37.31,81539.28,0.0,-0.70559,0.00013,24.03457]
[1777996610124,37.31,81547.71,0.0,-0.70448,0.00013,24.07867]
[1777996612138,37.31,81548.16,0.0,-0.70443,0.00013,24.08069]
[1777996617173,37.31,81549.34,0.0,-0.70429,0.00013,24.0862]
[1777996622208,37.3,81544.15,0.0,-0.705,0.00013,24.05815]
[1777996627242,37.3,81544.12,0.0,-0.70502,0.00013,24.05741]
[1777996632278,37.3,81540.89,0.0,-0.70546,0.00013,24.03975]
[1777996637313,37.29,81540.64,0.0,-0.70551,0.00013,24.03792]
[1777996639327,37.29,81532.59,0.0,-0.70658,0.00013,23.99506]
[1777996640336,37.29,81525.97,0.0,-0.70746,0.00013,23.95976]
[1777996641341,37.29,81519.81,0.0,-0.70828,0.00013,23.92684]
[1777996644087,37.29,81518.34,0.0,-0.70847,0.00013,23.91896]
[1777996647385,37.29,81512.42,0.0,-0.70925,0.00013,23.88731]
[1777996650406,37.29,81509.36,0.0,-0.70965,0.00013,23.87099]
[1777996655440,37.29,81510.67,0.0,-0.7095,0.00013,23.87417]
[1777996660476,37.3,81505.28,0.0,-0.7102,0.00013,23.8455]
[1777996665511,37.3,81502.82,0.0,-0.71052,0.00013,23.83264]
[1777996667527,37.3,81497.59,0.0,-0.7112,0.00013,23.80463]
[1777996670545,37.3,81497.44,0.0,-0.71121,0.00013,23.80417]
[1777996675581,37.3,81499.77,0.0,-0.71089,0.00013,23.81727]
[1777996679609,37.3,81512.08,0.0,-0.70926,0.00013,23.88379]
[1777996681624,37.3,81517.49,0.0,-0.70854,0.00013,23.91285]
[1777996684644,37.3,81520.58,0.0,-0.70814,0.00013,23.92937]
[1777996689679,37.3,81516.22,0.0,-0.70871,0.00013,23.90602]
[1777996693707,37.3,81513.63,0.0,-0.70905,0.00013,23.89222]
[1777996696730,37.31,81507.75,0.0,-0.70982,0.00013,23.86079]
[1777996698742,37.31,81501.05,0.0,-0.7107,0.00013,23.82487]
[1777996700756,37.31,81506.04,0.0,-0.71004,0.00013,23.85186]
[1777996705791,37.31,81504.46,0.0,-0.71024,0.00013,23.84371]
[1777996710827,37.31,81503.14,0.0,-0.71041,0.00013,23.83697]
[1777996715864,37.31,81502.34,0.0,-0.71053,0.00013,23.82891]
[1777996720899,37.31,81502.22,0.0,-0.71053,0.00013,23.82868]
[1777996725934,37.32,81498.79,0.0,-0.71097,0.00013,23.81063]
[1777996727949,37.32,81493.09,0.0,-0.71172,0.00013,23.77992]
[1777996729963,37.31,81502.99,0.0,-0.71043,0.00013,23.83283]
[1777996731982,37.31,81510.53,0.0,-0.70945,0.00013,23.87289]
[1777996732988,37.31,81513.48,0.0,-0.70907,0.00013,23.88844]
[1777996734999,37.31,81513.95,0.0,-0.70901,0.00013,23.89075]
[1777996740034,37.31,81512.73,0.0,-0.70917,0.00013,23.88436]
[1777996744062,37.31,81505.15,0.0,-0.71016,0.00013,23.84383]
[1777996747082,37.31,81506.72,0.0,-0.70995,0.00013,23.85242]
[1777996752118,37.31,81508.49,0.0,-0.70972,0.00013,23.8618]
[1777996757152,37.31,81507.21,0.0,-0.7099,0.00013,23.8545]
[1777996762188,37.3,81507.04,0.0,-0.70995,0.00013,23.85263]
[1777996767223,37.3,81504.44,0.0,-0.71033,0.00013,23.83737]
[1777996772258,37.29,81504.06,0.0,-0.71043,0.00013,23.82997]
[1777996777293,37.29,81507.48,0.0,-0.71002,0.00013,23.84716]
[1777996782328,37.28,81511.1,0.0,-0.70955,0.00013,23.8663]
[1777996787363,37.29,81511.18,0.0,-0.70953,0.00013,23.8669]
[1777996792403,37.28,81510.12,0.0,-0.70971,0.00013,23.85988]
[1777996794419,37.28,81502.08,0.0,-0.71078,0.00013,23.81611]
[1777996796431,37.27,81496.14,0.0,-0.71157,0.00013,23.78358]
[1777996800460,37.27,81503.04,0.0,-0.71068,0.00013,23.82019]
[1777996802477,37.27,81519.0,0.0,-0.70858,0.00013,23.90556]
[1777996803484,37.27,81537.92,0.0,-0.70608,0.00013,24.00636]
[1777996804494,37.27,81543.09,0.0,-0.70539,0.00013,24.03376]
[1777996805501,37.27,81549.25,0.0,-0.70458,0.00013,24.06623]
[1777996806507,37.27,81557.68,0.0,-0.70345,0.00013,24.11085]
[1777996808527,37.27,81557.2,0.0,-0.70351,0.00013,24.10857]
[1777996813559,37.27,81558.75,0.0,-0.7033,0.00013,24.11673]
[1777996818594,37.27,81554.89,0.0,-0.70382,0.00013,24.0961]
[1777996823629,37.27,81556.04,0.0,-0.70368,0.00013,24.10187]
[1777996825383,37.27,81548.18,0.0,-0.70472,0.00013,24.0604]
[1777996826652,37.27,81543.4,0.0,-0.70536,0.00013,24.03496]
[1777996831690,37.27,81542.67,0.0,-0.7055,0.00013,24.02649]
[1777996836724,37.26,81542.84,0.0,-0.70549,0.00013,24.02692]
[1777996837730,37.26,81533.56,0.0,-0.70672,0.00013,23.9776]
[1777996839745,37.26,81534.47,0.0,-0.7066,0.00013,23.9823]
[1777996843773,37.26,81528.68,0.0,-0.70738,0.00013,23.95131]
[1777996846793,37.26,81522.59,0.0,-0.70818,0.00013,23.91875]
[1777996847801,37.26,81512.1,0.0,-0.70957,0.00013,23.86255]
[1777996849817,37.26,81510.24,0.0,-0.70981,0.00013,23.85263]
[1777996851831,37.26,81502.76,0.0,-0.7108,0.00013,23.81251]
[1777996853845,37.26,81501.92,0.0,-0.7109,0.00013,23.80818]
[1777996859886,37.27,81501.75,0.0,-0.71091,0.00013,23.80792]
[1777996864921,37.26,81504.5,0.0,-0.71056,0.00013,23.82199]
[1777996869956,37.26,81499.75,0.0,-0.71122,0.00013,23.79507]
[1777996870963,37.25,81508.37,0.0,-0.71009,0.00013,23.84128]
[1777996872978,37.25,81512.11,0.0,-0.70961,0.00013,23.86087]
[1777996878012,37.25,81515.79,0.0,-0.70917,0.00013,23.87917]
[1777996881035,37.25,81520.06,0.0,-0.7086,0.00013,23.90219]
[1777996886069,37.25,81519.97,0.0,-0.70861,0.00013,23.90183]
[1777996889089,37.25,81526.04,0.0,-0.7078,0.00013,23.93435]
[1777996891102,37.25,81531.28,0.0,-0.70713,0.00013,23.95823]
[1777996893117,37.25,81528.92,0.0,-0.70745,0.00013,23.94563]
[1777996898151,37.25,81530.04,0.0,-0.7073,0.00013,23.9515]
[1777996903187,37.25,81528.59,0.0,-0.70749,0.00013,23.94366]
[1777996908222,37.25,81529.38,0.0,-0.70739,0.00013,23.9478]
[1777996913256,37.24,81528.37,0.0,-0.70753,0.00013,23.94233]
[1777996918291,37.24,81525.51,0.0,-0.70791,0.00013,23.92702]
[1777996922320,37.24,81518.88,0.0,-0.70878,0.00013,23.89157]
[1777996927354,37.24,81514.0,0.0,-0.70944,0.00013,23.86502]
[1777996928362,37.24,81507.26,0.0,-0.71034,0.00013,23.82847]
[1777996931383,37.24,81503.49,0.0,-0.71086,0.00013,23.80726]
[1777996936418,37.23,81507.6,0.0,-0.71035,0.00013,23.82818]
[1777996941453,37.23,81501.86,0.0,-0.71114,0.00013,23.79596]
[1777996944474,37.22,81494.61,0.0,-0.71211,0.00013,23.75599]
[1777996947496,37.22,81492.13,0.0,-0.71245,0.00013,23.7419]
[1777996952531,37.21,81491.0,0.0,-0.71266,0.00013,23.73054]
[1777996957566,37.21,81491.22,0.0,-0.71265,0.00013,23.73085]
[1777996962601,37.21,81489.06,0.0,-0.71296,0.00013,23.71825]
[1777996967636,37.2,81487.98,0.0,-0.71312,0.00013,23.71156]
[1777996969650,37.2,81495.59,0.0,-0.71213,0.00013,23.75259]
[1777996970660,37.2,81501.85,0.0,-0.7113,0.00013,23.78634]
[1777996971666,37.2,81499.67,0.0,-0.7116,0.00013,23.77435]
[1777996972672,37.2,81492.77,0.0,-0.71251,0.00013,23.73672]
[1777996973680,37.2,81484.86,0.0,-0.71356,0.00013,23.69348]
[1777996974686,37.2,81484.2,0.0,-0.71365,0.00013,23.68975]
[1777996978714,37.19,81477.92,0.0,-0.71449,0.00013,23.65494]
[1777996981739,37.19,81471.94,0.0,-0.71528,0.00013,23.62191]
[1777996985763,37.19,81482.23,0.0,-0.71393,0.00013,23.67791]
[1777996987777,37.19,81482.52,0.0,-0.7139,0.00013,23.67928]
[1777996989792,37.19,81490.81,0.0,-0.71282,0.00013,23.72419]
[1777996990800,37.19,81489.6,0.0,-0.71298,0.00013,23.71744]
[1777996995834,37.18,81490.49,0.0,-0.71288,0.00013,23.72147]
[1777997000868,37.18,81488.38,0.0,-0.71318,0.00013,23.70923]
[1777997004897,37.18,81519.21,0.0,-0.70912,0.00013,23.87575]
[1777997005905,37.18,81523.54,0.0,-0.70855,0.00013,23.89869]
[1777997007659,37.17,81518.0,0.0,-0.7093,0.00013,23.86834]
[1777997010941,37.17,81515.81,0.0,-0.70959,0.00013,23.85655]
[1777997012954,37.17,81506.8,0.0,-0.71082,0.00013,23.80359]
[1777997013961,37.17,81500.67,0.0,-0.71163,0.00013,23.77015]
[1777997014970,37.17,81497.51,0.0,-0.71206,0.00013,23.75278]
[1777997017729,37.17,81493.13,0.0,-0.71265,0.00013,23.72841]
[1777997021010,37.17,81488.16,0.0,-0.71331,0.00013,23.70087]
[1777997026046,37.16,81487.61,0.0,-0.7134,0.00013,23.6972]
[1777997027053,37.16,81482.53,0.0,-0.71408,0.00013,23.66934]
[1777997030080,37.16,81506.99,0.0,-0.71085,0.00013,23.80228]
[1777997032087,37.16,81511.15,0.0,-0.71029,0.00013,23.82514]
[1777997034100,37.16,81499.54,0.0,-0.71183,0.00013,23.76224]
[1777997036120,37.16,81508.6,0.0,-0.71064,0.00013,23.81085]
[1777997037121,37.16,81518.58,0.0,-0.70933,0.00013,23.86445]
[1777997038129,37.16,81519.46,0.0,-0.70922,0.00013,23.86895]
[1777997039138,37.16,81517.59,0.0,-0.70947,0.00013,23.85861]
[1777997040143,37.16,81503.41,0.0,-0.71135,0.00013,23.78178]
[1777997042157,37.15,81497.89,0.0,-0.7121,0.00013,23.75136]
[1777997045178,37.15,81504.8,0.0,-0.7112,0.00013,23.78826]
[1777997048199,37.15,81508.62,0.0,-0.71071,0.00013,23.80828]
[1777997053234,37.14,81505.21,0.0,-0.71119,0.00013,23.78872]
[1777997056255,37.14,81512.29,0.0,-0.71027,0.00013,23.82635]
[1777997060285,37.14,81517.38,0.0,-0.70962,0.00013,23.85288]
[1777997065318,37.13,81519.29,0.0,-0.70937,0.00013,23.86294]
[1777997070352,37.14,81525.67,0.0,-0.70852,0.00013,23.89763]
[1777997074381,37.14,81524.83,0.0,-0.70865,0.00013,23.88925]
[1777997079416,37.14,81526.2,0.0,-0.70846,0.00013,23.89686]
[1777997084452,37.14,81527.56,0.0,-0.70827,0.00013,23.90439]
[1777997089489,37.14,81530.07,0.0,-0.70793,0.00013,23.91803]
[1777997091506,37.14,81541.83,0.0,-0.70637,0.00013,23.98089]
[1777997092515,37.14,81555.92,0.0,-0.70449,0.00013,24.05571]
[1777997094527,37.14,81557.36,0.0,-0.7043,0.00013,24.06333]
[1777997095534,37.14,81556.97,0.0,-0.70435,0.00013,24.06116]
[1777997099562,37.14,81562.65,0.0,-0.70361,0.00013,24.09075]
[1777997101576,37.14,81549.38,0.0,-0.70538,0.00013,24.0203]
[1777997104597,37.14,81554.72,0.0,-0.70468,0.00013,24.04829]
[1777997109633,37.13,81555.93,0.0,-0.70453,0.00013,24.05427]
[1777997111647,37.13,81562.22,0.0,-0.70369,0.00013,24.08733]
[1777997116684,37.13,81560.82,0.0,-0.7039,0.00013,24.07939]
[1777997121719,37.13,81560.28,0.0,-0.70398,0.00013,24.07597]
[1777997122726,37.13,81551.97,0.0,-0.7051,0.00013,24.03186]
[1777997123737,37.13,81544.52,0.0,-0.70609,0.00013,23.99205]
[1777997124742,37.13,81538.6,0.0,-0.70688,0.00013,23.96043]
[1777997125746,37.13,81538.18,0.0,-0.70694,0.00013,23.95818]
[1777997128768,37.13,81530.67,0.0,-0.70794,0.00013,23.918]
[1777997130781,37.13,81532.15,0.0,-0.70774,0.00013,23.92597]
[1777997135818,37.13,81531.3,0.0,-0.70788,0.00013,23.91746]
[1777997140854,37.13,81534.06,0.0,-0.70751,0.00013,23.93238]
[1777997146895,37.13,81532.76,0.0,-0.70768,0.00013,23.92554]
[1777997151930,37.13,81531.95,0.0,-0.70778,0.00013,23.92132]
[1777997155959,37.13,81542.91,0.0,-0.70632,0.00013,23.97995]
[1777997157973,37.13,81541.55,0.0,-0.7065,0.00013,23.97269]
[1777997160994,37.13,81552.18,0.0,-0.70509,0.00013,24.02914]
[1777997163008,37.13,81557.03,0.0,-0.70444,0.00013,24.05472]
[1777997167043,37.13,81526.41,0.0,-0.70853,0.00013,23.89116]
[1777997168046,37.13,81505.81,0.0,-0.71126,0.00013,23.77995]
[1777997169794,37.13,81500.85,0.0,-0.71192,0.00013,23.75297]
[1777997175096,37.12,81501.6,0.0,-0.71183,0.00013,23.75648]
[1777997178117,37.12,81510.51,0.0,-0.71067,0.00013,23.8042]
[1777997179863,37.12,81519.28,0.0,-0.70952,0.00013,23.85111]
[1777997182145,37.12,81521.13,0.0,-0.70929,0.00013,23.86057]
[1777997187179,37.11,81521.75,0.0,-0.70924,0.00013,23.86255]
[1777997191207,37.11,81531.24,0.0,-0.708,0.00013,23.90974]
[1777997192215,37.11,81538.03,0.0,-0.70709,0.00013,23.94615]
[1777997193222,37.11,81538.07,0.0,-0.70709,0.00013,23.94637]
[1777997195236,37.11,81544.88,0.0,-0.70618,0.00013,23.98271]
[1777997197257,37.11,81555.24,0.0,-0.70479,0.00013,24.03788]
[1777997198261,37.11,81567.11,0.0,-0.7032,0.00013,24.10076]
[1777997199268,37.11,81570.14,0.0,-0.70279,0.00013,24.11683]
[1777997200274,37.11,81573.73,0.0,-0.70231,0.00013,24.13575]
[1777997203295,37.11,81585.63,0.0,-0.70071,0.00013,24.19816]
[1777997205309,37.11,81586.76,0.0,-0.70056,0.00013,24.20403]
[1777997207322,37.11,81574.66,0.0,-0.70219,0.00013,24.14058]
[1777997208331,37.11,81568.19,0.0,-0.70306,0.00013,24.10653]
[1777997209336,37.11,81565.06,0.0,-0.70347,0.00013,24.09004]
[1777997211351,37.11,81564.8,0.0,-0.70351,0.00013,24.08877]
[1777997213366,37.11,81559.54,0.0,-0.70421,0.00013,24.0611]
[1777997218401,37.12,81561.51,0.0,-0.70393,0.00013,24.07192]
[1777997220414,37.12,81568.67,0.0,-0.70297,0.00013,24.10984]
[1777997222428,37.12,81570.1,0.0,-0.70278,0.00013,24.11747]
[1777997224444,37.12,81564.57,0.0,-0.70351,0.00013,24.08841]
[1777997225451,37.12,81555.44,0.0,-0.70473,0.00013,24.04017]
[1777997226456,37.12,81549.09,0.0,-0.70559,0.00013,24.00632]
[1777997227464,37.12,81544.87,0.0,-0.70615,0.00013,23.98374]
[1777997228470,37.12,81543.99,0.0,-0.70627,0.00013,23.979]
[1777997233505,37.12,81533.96,0.0,-0.70761,0.00013,23.92529]
[1777997236526,37.12,81528.73,0.0,-0.7083,0.00013,23.89729]
[1777997239547,37.12,81524.96,0.0,-0.7088,0.00013,23.87715]
[1777997244582,37.12,81525.94,0.0,-0.70866,0.00013,23.88274]
[1777997249617,37.12,81523.98,0.0,-0.70891,0.00013,23.87252]
[1777997254654,37.12,81524.74,0.0,-0.70883,0.00013,23.87284]
[1777997259688,37.12,81524.64,0.0,-0.70884,0.00013,23.87265]
[1777997261702,37.12,81531.39,0.0,-0.70793,0.00013,23.90901]
[1777997263716,37.12,81537.15,0.0,-0.70717,0.00013,23.93994]
[1777997266737,37.12,81538.37,0.0,-0.707,0.00013,23.94652]
[1777997271780,37.12,81525.28,0.0,-0.70874,0.00013,23.8764]
[1777997274801,37.12,81527.44,0.0,-0.70845,0.00013,23.88806]
[1777997279836,37.13,81528.79,0.0,-0.70827,0.00013,23.89557]
[1777997283866,37.13,81536.84,0.0,-0.70719,0.00013,23.93884]
[1777997286887,37.13,81534.76,0.0,-0.70747,0.00013,23.92782]
[1777997291923,37.13,81534.79,0.0,-0.70746,0.00013,23.92807]
[1777997296958,37.13,81534.1,0.0,-0.70755,0.00013,23.92446]
[1777997301998,37.13,81536.95,0.0,-0.70717,0.00013,23.9398]
[1777997307031,37.13,81534.49,0.0,-0.70749,0.00013,23.92671]
[1777997312068,37.13,81538.72,0.0,-0.70696,0.00013,23.94526]
[1777997317099,37.13,81536.39,0.0,-0.70727,0.00013,23.93281]
[1777997320850,37.13,81521.47,0.0,-0.70925,0.00013,23.85282]
[1777997323140,37.13,81518.2,0.0,-0.70968,0.00013,23.83537]
[1777997328176,37.13,81517.76,0.0,-0.70972,0.00013,23.83348]
[1777997333211,37.13,81515.37,0.0,-0.71005,0.00013,23.82003]
[1777997337239,37.12,81508.5,0.0,-0.71099,0.00013,23.78192]
[1777997340990,37.12,81499.82,0.0,-0.71215,0.00013,23.7342]
[1777997343281,37.12,81498.59,0.0,-0.71233,0.00013,23.72693]
[1777997344287,37.12,81493.04,0.0,-0.71307,0.00013,23.69655]
[1777997348316,37.12,81488.89,0.0,-0.71363,0.00013,23.67337]
[1777997353352,37.11,81487.75,0.0,-0.71379,0.00013,23.66659]
[1777997358387,37.11,81490.97,0.0,-0.71338,0.00013,23.68362]
[1777997362415,37.11,81503.42,0.0,-0.71175,0.00013,23.75091]
[1777997364429,37.11,81505.17,0.0,-0.71153,0.00013,23.76011]
[1777997369464,37.1,81504.58,0.0,-0.71163,0.00013,23.75599]
[1777997374500,37.1,81507.92,0.0,-0.71124,0.00013,23.76906]
[1777997379534,37.09,81502.27,0.0,-0.71201,0.00013,23.73742]
[1777997382555,37.09,81491.37,0.0,-0.71346,0.00013,23.67751]
[1777997383562,37.09,81483.54,0.0,-0.7145,0.00013,23.63452]
[1777997385577,37.09,81481.67,0.0,-0.71475,0.00013,23.62408]
[1777997387591,37.09,81476.36,0.0,-0.71546,0.00013,23.59421]
[1777997391618,37.08,81470.34,0.0,-0.71627,0.00013,23.56036]
[1777997393632,37.08,81461.77,0.0,-0.7174,0.00013,23.51301]
[1777997394639,37.08,81456.29,0.0,-0.71812,0.00013,23.48265]
[1777997396653,37.08,81455.96,0.0,-0.71816,0.00013,23.48088]
[1777997401691,37.09,81454.81,0.0,-0.71828,0.00013,23.47551]
[1777997406741,37.09,81459.17,0.0,-0.7177,0.00013,23.50004]
[1777997408742,37.09,81434.76,0.0,-0.72089,0.00013,23.36423]
[1777997411763,37.09,81432.81,0.0,-0.72116,0.00013,23.35279]
[1777997412768,37.09,81427.09,0.0,-0.72191,0.00013,23.32053]
[1777997414783,37.08,81432.15,0.0,-0.72126,0.00013,23.34853]
[1777997416796,37.08,81437.43,0.0,-0.72062,0.00013,23.37626]
[1777997419818,37.07,81434.34,0.0,-0.72104,0.00013,23.35834]
[1777997421835,37.07,81428.74,0.0,-0.72178,0.00013,23.32652]
[1777997422840,37.07,81423.4,0.0,-0.72248,0.00013,23.29633]
[1777997423846,37.07,81416.46,0.0,-0.72338,0.00013,23.25707]
[1777997424854,37.07,81412.63,0.0,-0.72388,0.00013,23.23532]
[1777997427875,37.06,81411.76,0.0,-0.72406,0.00013,23.22781]
[1777997429892,37.05,81420.88,0.0,-0.7229,0.00013,23.27801]
[1777997431903,37.05,81421.22,0.0,-0.72289,0.00013,23.27558]
[1777997433917,37.05,81415.57,0.0,-0.72363,0.00013,23.24348]
[1777997438956,37.05,81409.31,0.0,-0.72446,0.00013,23.20761]
[1777997443988,37.05,81413.36,0.0,-0.72394,0.00013,23.23023]
[1777997448017,37.05,81421.37,0.0,-0.7229,0.00013,23.27513]
[1777997449023,37.05,81429.52,0.0,-0.72185,0.00013,23.32088]
[1777997452049,37.04,81431.13,0.0,-0.72164,0.00013,23.32953]
[1777997455064,37.04,81424.95,0.0,-0.72246,0.00013,23.2943]
[1777997458095,37.04,81433.12,0.0,-0.72144,0.00013,23.33859]
[1777997461117,37.03,81437.72,0.0,-0.72088,0.00013,23.36276]
[1777997466151,37.02,81441.24,0.0,-0.72044,0.00013,23.38154]
[1777997468168,37.02,81446.61,0.0,-0.71975,0.00013,23.41116]
[1777997470180,37.02,81453.81,0.0,-0.71881,0.00013,23.45086]
[1777997473207,37.02,81453.75,0.0,-0.71882,0.00013,23.45057]
[1777997478236,37.02,81453.85,0.0,-0.71879,0.00013,23.45176]
[1777997483272,37.03,81465.39,0.0,-0.71726,0.00013,23.51638]
[1777997484278,37.03,81473.79,0.0,-0.71616,0.00013,23.56287]
[1777997487298,37.03,81473.25,0.0,-0.71623,0.00013,23.55993]
[1777997492333,37.03,81475.37,0.0,-0.71597,0.00013,23.56754]
[1777997497369,37.03,81472.13,0.0,-0.7164,0.00013,23.54968]
[1777997502117,37.03,81477.82,0.0,-0.71565,0.00013,23.5811]
[1777997507439,37.03,81478.3,0.0,-0.71559,0.00013,23.58368]
[1777997512187,37.03,81471.34,0.0,-0.71651,0.00013,23.54523]
[1777997514489,37.03,81470.71,0.0,-0.71659,0.00013,23.54176]
[1777997515497,37.03,81464.86,0.0,-0.71736,0.00013,23.50942]
[1777997517511,37.03,81451.34,0.0,-0.71913,0.00013,23.43438]
[1777997519525,37.03,81448.46,0.0,-0.7195,0.00013,23.41854]
[1777997523554,37.03,81461.84,0.0,-0.71773,0.00013,23.49352]
[1777997524561,37.03,81468.77,0.0,-0.71682,0.00013,23.53197]
[1777997526575,37.03,81468.09,0.0,-0.71691,0.00013,23.52831]
[1777997532337,37.03,81481.73,0.0,-0.71511,0.00013,23.60369]
[1777997533624,37.03,81483.11,0.0,-0.71493,0.00013,23.61128]
[1777997535638,37.03,81488.23,0.0,-0.71425,0.00013,23.63931]
[1777997538658,37.03,81491.54,0.0,-0.71382,0.00013,23.65725]
[1777997542687,37.03,81485.26,0.0,-0.71466,0.00013,23.62249]
[1777997547722,37.03,81489.78,0.0,-0.71407,0.00013,23.64702]
[1777997552759,37.03,81487.87,0.0,-0.71436,0.00013,23.63206]
[1777997557804,37.02,81491.94,0.0,-0.71383,0.00013,23.65406]
[1777997558810,37.02,81501.35,0.0,-0.71258,0.00013,23.70541]
[1777997560824,37.02,81500.49,0.0,-0.7127,0.00013,23.70052]
[1777997565859,37.02,81493.11,0.0,-0.7137,0.00013,23.65956]
[1777997567873,37.02,81486.87,0.0,-0.71452,0.00013,23.62514]
[1777997570899,37.02,81483.38,0.0,-0.71499,0.00013,23.60575]
[1777997574923,37.02,81473.21,0.0,-0.71633,0.00013,23.54956]
[1777997577943,37.02,81475.66,0.0,-0.71601,0.00013,23.56306]
[1777997582979,37.02,81475.28,0.0,-0.71606,0.00013,23.56101]
[1777997588014,37.02,81475.19,0.0,-0.71607,0.00013,23.56054]
[1777997593049,37.02,81478.39,0.0,-0.71565,0.00013,23.57822]
[1777997598085,37.02,81481.1,0.0,-0.71529,0.00013,23.59313]
[1777997602131,37.02,81474.88,0.0,-0.71611,0.00013,23.55876]
[1777997603123,37.02,81466.28,0.0,-0.71725,0.00013,23.51117]
[1777997604126,37.02,81460.58,0.0,-0.718,0.00013,23.47953]
[1777997605133,37.02,81462.86,0.0,-0.7177,0.00013,23.49219]
[1777997606140,37.02,81462.32,0.0,-0.71777,0.00013,23.48925]
[1777997611175,37.02,81460.72,0.0,-0.71799,0.00013,23.4766]
[1777997616210,37.02,81460.31,0.0,-0.71804,0.00013,23.47474]
[1777997621248,37.02,81461.72,0.0,-0.71784,0.00013,23.483]
[1777997624269,37.02,81473.29,0.0,-0.71631,0.00013,23.5473]
[1777997627290,37.03,81475.3,0.0,-0.71605,0.00013,23.55855]
[1777997631319,37.03,81468.01,0.0,-0.717,0.00013,23.51829]
[1777997635347,37.03,81470.91,0.0,-0.71662,0.00013,23.53447]
[1777997640383,37.03,81471.25,0.0,-0.71657,0.00013,23.53652]
[1777997643403,37.03,81464.16,0.0,-0.7175,0.00013,23.49733]
[1777997646433,37.03,81462.17,0.0,-0.71776,0.00013,23.48643]
[1777997651463,37.03,81454.55,0.0,-0.71875,0.00013,23.44459]
[1777997656499,37.03,81457.21,0.0,-0.71838,0.00013,23.45993]
[1777997661532,37.03,81456.69,0.0,-0.71844,0.00013,23.4575]
[1777997663254,37.03,81447.35,0.0,-0.71966,0.00013,23.40558]
[1777997664553,37.03,81440.89,0.0,-0.72051,0.00013,23.36925]
[1777997665559,37.03,81439.45,0.0,-0.72071,0.00013,23.36095]
[1777997667574,37.03,81439.78,0.0,-0.72067,0.00013,23.3624]
[1777997673323,37.03,81448.97,0.0,-0.71952,0.00013,23.4086]
[1777997675632,37.02,81448.21,0.0,-0.71964,0.00013,23.40368]
[1777997680666,37.02,81448.03,0.0,-0.71969,0.00013,23.40151]
[1777997685701,37.01,81448.75,0.0,-0.71963,0.00013,23.40436]
[1777997690739,37.01,81425.18,0.0,-0.72274,0.00013,23.27099]
[1777997691743,37.01,81422.57,0.0,-0.72308,0.00013,23.25616]
[1777997693465,37.01,81415.8,0.0,-0.72396,0.00013,23.21771]
[1777997695771,37.01,81410.11,0.0,-0.72471,0.00013,23.18536]
[1777997699799,37.01,81418.45,0.0,-0.72363,0.00013,23.23242]
[1777997701813,37.0,81422.03,0.0,-0.72316,0.00013,23.25254]
[1777997706848,37.0,81423.53,0.0,-0.72298,0.00013,23.26055]
[1777997711883,37.0,81416.41,0.0,-0.72392,0.00013,23.21979]
[1777997713897,37.0,81412.55,0.0,-0.72442,0.00013,23.19778]
[1777997718932,37.0,81412.77,0.0,-0.72441,0.00013,23.19852]
[1777997721952,37.0,81407.46,0.0,-0.7251,0.00013,23.16829]
[1777997725981,37.0,81403.24,0.0,-0.72565,0.00013,23.14427]
[1777997726987,37.0,81386.28,0.0,-0.72784,0.00013,23.04752]
[1777997729002,37.0,81382.28,0.0,-0.72836,0.00013,23.02473]
[1777997730013,37.0,81388.93,0.0,-0.72747,0.00013,23.06405]
[1777997731015,37.01,81394.3,0.0,-0.72677,0.00013,23.09177]
[1777997733030,37.01,81404.37,0.0,-0.72544,0.00013,23.1504]
[1777997735045,37.01,81408.48,0.0,-0.7249,0.00013,23.17382]
[1777997737058,37.01,81412.51,0.0,-0.72438,0.00013,23.19664]
[1777997742093,37.01,81411.74,0.0,-0.72448,0.00013,23.1921]
[1777997748135,37.01,81410.08,0.0,-0.7247,0.00013,23.18249]
[1777997753170,37.01,81408.86,0.0,-0.72486,0.00013,23.17544]
[1777997758205,37.01,81413.78,0.0,-0.72423,0.00013,23.20312]
[1777997763240,37.01,81409.58,0.0,-0.72478,0.00013,23.17911]
[1777997768274,37.01,81408.45,0.0,-0.72493,0.00013,23.17256]
[1777997770289,37.01,81418.31,0.0,-0.72365,0.00013,23.22835]
[1777997773314,37.01,81424.03,0.0,-0.72291,0.00013,23.26052]
[1777997774317,37.01,81429.18,0.0,-0.72224,0.00013,23.28944]
[1777997777338,37.01,81435.73,0.0,-0.72139,0.00013,23.32593]
[1777997781366,37.0,81441.57,0.0,-0.72064,0.00013,23.35805]
[1777997786401,37.0,81442.44,0.0,-0.72055,0.00013,23.36196]
[1777997791435,37.0,81444.14,0.0,-0.72038,0.00013,23.36635]
[1777997796472,36.99,81437.28,0.0,-0.7213,0.00013,23.32692]
[1777997800499,36.99,81434.95,0.0,-0.72163,0.00013,23.31313]
[1777997806542,36.98,81436.21,0.0,-0.72149,0.00013,23.31919]
[1777997810569,36.98,81430.5,0.0,-0.72224,0.00013,23.28662]
[1777997815606,36.98,81426.06,0.0,-0.72284,0.00013,23.26083]
[1777997818627,36.98,81432.01,0.0,-0.72207,0.00013,23.29405]
[1777997823661,36.97,81436.14,0.0,-0.72155,0.00013,23.31665]
[1777997826681,36.97,81438.32,0.0,-0.72127,0.00013,23.32846]
[1777997831719,36.97,81420.0,0.0,-0.72368,0.00013,23.22456]
[1777997832724,36.97,81412.64,0.0,-0.72464,0.00013,23.1827]
[1777997834738,36.97,81412.93,0.0,-0.72461,0.00013,23.18411]
[1777997839772,36.97,81414.18,0.0,-0.72445,0.00013,23.19108]
[1777997843801,36.97,81420.48,0.0,-0.72363,0.00013,23.22665]
[1777997849556,36.97,81417.09,0.0,-0.72408,0.00013,23.2072]
[1777997853871,36.96,81423.31,0.0,-0.7233,0.00013,23.238]
[1777997859626,36.96,81423.7,0.0,-0.72326,0.00013,23.23976]
[1777997864950,36.96,81423.86,0.0,-0.72325,0.00013,23.2403]
[1777997867971,36.96,81415.98,0.0,-0.72428,0.00013,23.19547]
[1777997869698,36.96,81416.18,0.0,-0.72426,0.00013,23.1965]
[1777997875020,36.96,81418.44,0.0,-0.72397,0.00013,23.20915]
[1777997879048,36.96,81411.79,0.0,-0.72484,0.00013,23.17129]
[1777997883076,36.96,81408.05,0.0,-0.72533,0.00013,23.15002]
[1777997888111,36.96,81407.3,0.0,-0.72542,0.00013,23.14603]
[1777997891132,36.96,81417.32,0.0,-0.72411,0.00013,23.20296]
[1777997892138,36.96,81423.49,0.0,-0.72331,0.00013,23.23789]
[1777997894152,36.96,81425.18,0.0,-0.72309,0.00013,23.2474]
[1777997896167,36.96,81424.04,0.0,-0.72324,0.00013,23.24081]
[1777997901203,36.96,81424.45,0.0,-0.7232,0.00013,23.24274]
[1777997906238,36.96,81426.41,0.0,-0.72295,0.00013,23.25342]
[1777997909259,36.95,81433.22,0.0,-0.72207,0.00013,23.29157]
[1777997913291,36.95,81435.42,0.0,-0.72182,0.00013,23.29935]
[1777997918323,36.95,81440.57,0.0,-0.72116,0.00013,23.32765]
[1777997923358,36.95,81443.13,0.0,-0.72084,0.00013,23.34127]
[1777997928393,36.94,81447.17,0.0,-0.72033,0.00013,23.36308]
[1777997933433,36.94,81443.85,0.0,-0.72079,0.00013,23.34356]
[1777997938463,36.94,81444.64,0.0,-0.72071,0.00013,23.34714]
[1777997943498,36.93,81444.58,0.0,-0.72074,0.00013,23.34595]
[1777997948534,36.93,81444.65,0.0,-0.72075,0.00013,23.3455]
[1777997953567,36.92,81443.48,0.0,-0.72092,0.00013,23.3381]
[1777997958603,36.92,81443.49,0.0,-0.72094,0.00013,23.33736]
[1777997963638,36.92,81443.91,0.0,-0.7209,0.00013,23.33895]
[1777997968673,36.91,81445.23,0.0,-0.72075,0.00013,23.34556]
[1777997973708,36.91,81455.41,0.0,-0.71946,0.00013,23.39764]
[1777997974715,36.91,81461.38,0.0,-0.71868,0.00013,23.43083]
[1777997975722,36.91,81463.08,0.0,-0.71845,0.00013,23.44049]
[1777997978743,36.91,81465.53,0.0,-0.71812,0.00013,23.45456]
[1777997980757,36.91,81475.1,0.0,-0.71685,0.00013,23.50802]
[1777997982772,36.91,81475.29,0.0,-0.71682,0.00013,23.50926]
[1777997987807,36.92,81474.86,0.0,-0.71687,0.00013,23.50729]
[1777997991835,36.92,81465.99,0.0,-0.71803,0.00013,23.45815]
[1777997993848,36.92,81465.31,0.0,-0.71812,0.00013,23.45443]
[1777997998886,36.92,81465.76,0.0,-0.71805,0.00013,23.45724]
[1777998001908,36.92,81460.45,0.0,-0.71875,0.00013,23.42783]
[1777998004925,36.92,81449.62,0.0,-0.72017,0.00013,23.36719]
[1777998006939,36.92,81446.73,0.0,-0.72056,0.00013,23.35056]
[1777998010687,36.91,81441.16,0.0,-0.72131,0.00013,23.31876]
[1777998016003,36.91,81441.17,0.0,-0.72133,0.00013,23.31793]
[1777998021092,36.91,81439.0,0.0,-0.72163,0.00013,23.30504]
[1777998026124,36.91,81440.96,0.0,-0.72139,0.00013,23.31547]
[1777998027130,36.9,81446.6,0.0,-0.72065,0.00013,23.34705]
[1777998029145,36.9,81446.7,0.0,-0.72064,0.00013,23.34731]
[1777998034179,36.9,81457.19,0.0,-0.71931,0.00013,23.40108]
[1777998036192,36.9,81457.72,0.0,-0.71925,0.00013,23.40365]
[1777998041228,36.9,81462.24,0.0,-0.71866,0.00013,23.42894]
[1777998045256,36.9,81468.94,0.0,-0.71776,0.00013,23.46686]
[1777998047269,36.9,81469.73,0.0,-0.71765,0.00013,23.47149]
[1777998049288,36.9,81474.92,0.0,-0.71696,0.00013,23.50055]
[1777998054319,36.9,81475.14,0.0,-0.71692,0.00013,23.50217]
[1777998059354,36.91,81476.86,0.0,-0.71668,0.00013,23.5121]
[1777998064389,36.91,81483.6,0.0,-0.71578,0.00013,23.54974]
[1777998067414,36.91,81483.52,0.0,-0.71579,0.00013,23.54942]
[1777998069435,36.91,81497.65,0.0,-0.71392,0.00013,23.62736]
[1777998070461,36.91,81509.18,0.0,-0.71239,0.00013,23.69058]
[1777998071453,36.91,81522.62,0.0,-0.7106,0.00013,23.76375]
[1777998072456,36.91,81527.76,0.0,-0.70991,0.00013,23.79166]
[1777998073463,36.91,81526.63,0.0,-0.71007,0.00013,23.78543]
[1777998074470,36.91,81527.24,0.0,-0.70999,0.00013,23.78855]
[1777998077491,36.91,81516.17,0.0,-0.71147,0.00013,23.72811]
[1777998078498,36.9,81508.12,0.0,-0.71255,0.00013,23.68396]
[1777998080513,36.9,81499.88,0.0,-0.71365,0.00013,23.63851]
[1777998083536,36.9,81500.6,0.0,-0.71356,0.00013,23.64227]
[1777998088572,36.9,81503.91,0.0,-0.71313,0.00013,23.66014]
[1777998091592,36.9,81509.05,0.0,-0.71248,0.00013,23.68393]
[1777998093605,36.9,81521.16,0.0,-0.71087,0.00013,23.74987]
[1777998094612,36.9,81522.07,0.0,-0.71075,0.00013,23.75473]
[1777998096626,36.9,81522.73,0.0,-0.71067,0.00013,23.75804]
[1777998101661,36.89,81524.65,0.0,-0.71043,0.00013,23.7677]
[1777998106698,36.89,81516.75,0.0,-0.7115,0.00013,23.72403]
[1777998108711,36.89,81509.44,0.0,-0.71248,0.00013,23.68387]
[1777998110724,36.89,81510.15,0.0,-0.71239,0.00013,23.68759]
[1777998112738,36.89,81503.7,0.0,-0.71325,0.00013,23.65214]
[1777998117776,36.89,81504.61,0.0,-0.71314,0.00013,23.65696]
[1777998121804,36.89,81512.39,0.0,-0.7121,0.00013,23.69943]
[1777998126839,36.89,81510.86,0.0,-0.71232,0.00013,23.69078]
[1777998131875,36.88,81505.49,0.0,-0.71304,0.00013,23.66108]
[1777998132884,36.88,81506.19,0.0,-0.71295,0.00013,23.66482]
[1777998137918,36.88,81509.38,0.0,-0.71253,0.00013,23.68211]
[1777998142953,36.88,81508.34,0.0,-0.71267,0.00013,23.67617]
[1777998146981,36.88,81501.24,0.0,-0.71362,0.00013,23.63704]
[1777998148995,36.88,81501.41,0.0,-0.7136,0.00013,23.63791]
[1777998152017,36.88,81492.09,0.0,-0.71486,0.00013,23.58243]
[1777998154031,36.88,81491.59,0.0,-0.71493,0.00013,23.57971]
[1777998159066,36.88,81489.35,0.0,-0.71522,0.00013,23.56757]
[1777998164101,36.88,81489.31,0.0,-0.71522,0.00013,23.5676]
[1777998166115,36.88,81482.3,0.0,-0.71614,0.00013,23.52894]
[1777998168129,36.88,81479.62,0.0,-0.71649,0.00013,23.51425]
[1777998170144,36.89,81473.34,0.0,-0.71732,0.00013,23.47958]
[1777998173163,36.89,81472.51,0.0,-0.71742,0.00013,23.47537]
[1777998178199,36.89,81476.19,0.0,-0.71692,0.00013,23.49648]
[1777998183234,36.89,81475.47,0.0,-0.717,0.00013,23.49308]
[1777998188268,36.9,81485.2,0.0,-0.7157,0.00013,23.54757]
[1777998190286,36.9,81488.34,0.0,-0.71528,0.00013,23.56509]
[1777998195318,36.9,81486.56,0.0,-0.7155,0.00013,23.55554]
[1777998200353,36.9,81483.6,0.0,-0.71589,0.00013,23.53947]
[1777998202035,36.9,81469.76,0.0,-0.7177,0.00013,23.46349]
[1777998204381,36.91,81460.32,0.0,-0.71891,0.00013,23.41192]
[1777998206399,36.91,81457.73,0.0,-0.71925,0.00013,23.39782]
[1777998212108,36.91,81454.76,0.0,-0.71963,0.00013,23.37832]
[1777998217471,36.91,81455.53,0.0,-0.71956,0.00013,23.38162]
[1777998222507,36.91,81454.26,0.0,-0.71975,0.00013,23.3735]
[1777998227542,36.9,81451.4,0.0,-0.72015,0.00013,23.35651]
[1777998230564,36.9,81445.87,0.0,-0.72089,0.00013,23.32493]
[1777998231570,36.9,81439.66,0.0,-0.72171,0.00013,23.28981]
[1777998233583,36.9,81436.49,0.0,-0.72213,0.00013,23.27165]
[1777998238619,36.89,81436.12,0.0,-0.72219,0.00013,23.26905]
[1777998243655,36.89,81433.06,0.0,-0.7226,0.00013,23.25133]
[1777998248689,36.89,81435.63,0.0,-0.72227,0.00013,23.26545]
[1777998252388,36.89,81439.96,0.0,-0.72172,0.00013,23.28951]
[1777998257752,36.89,81439.73,0.0,-0.72176,0.00013,23.28764]
[1777998264801,36.88,81439.17,0.0,-0.72185,0.00013,23.28371]
[1777998269841,36.88,81421.9,0.0,-0.72413,0.00013,23.18546]
[1777998270862,36.88,81407.87,0.0,-0.72596,0.00013,23.10547]
[1777998271868,36.88,81395.45,0.0,-0.7276,0.00013,23.03021]
[1777998272875,36.88,81385.04,0.0,-0.72895,0.00013,22.97044]
[1777998274889,36.88,81400.8,0.0,-0.7269,0.00013,23.06119]
[1777998277912,36.88,81415.35,0.0,-0.72499,0.00013,23.14471]
[1777998279926,36.88,81408.29,0.0,-0.72591,0.00013,23.10466]
[1777998280933,36.88,81410.03,0.0,-0.72568,0.00013,23.1146]
[1777998282949,36.89,81417.12,0.0,-0.72475,0.00013,23.15509]
[1777998284962,36.89,81422.55,0.0,-0.72404,0.00013,23.18603]
[1777998286975,36.89,81422.93,0.0,-0.72399,0.00013,23.1882]
[1777998291006,36.89,81433.27,0.0,-0.72264,0.00013,23.24668]
[1777998294025,36.88,81436.08,0.0,-0.72228,0.00013,23.26242]
[1777998295032,36.88,81442.65,0.0,-0.72142,0.00013,23.29939]
[1777998297046,36.88,81448.2,0.0,-0.72069,0.00013,23.3304]
[1777998301078,36.88,81446.26,0.0,-0.72097,0.00013,23.31878]
[1777998302082,36.88,81434.31,0.0,-0.72254,0.00013,23.25126]
[1777998304105,36.88,81429.67,0.0,-0.72315,0.00013,23.22479]
[1777998307121,36.88,81427.01,0.0,-0.7235,0.00013,23.20958]
[1777998312155,36.88,81424.68,0.0,-0.72381,0.00013,23.19619]
[1777998317190,36.88,81425.29,0.0,-0.72373,0.00013,23.19952]
[1777998322227,36.88,81421.21,0.0,-0.72427,0.00013,23.17623]
[1777998326260,36.88,81414.87,0.0,-0.7251,0.00013,23.14012]
[1777998328276,36.88,81425.82,0.0,-0.72367,0.00013,23.20236]
[1777998331297,36.88,81428.26,0.0,-0.72338,0.00013,23.21197]
[1777998333310,36.88,81423.12,0.0,-0.72405,0.00013,23.18272]
[1777998336330,36.88,81421.93,0.0,-0.72421,0.00013,23.17591]
[1777998338345,36.88,81423.51,0.0,-0.724,0.00013,23.18486]
[1777998343036,36.88,81414.58,0.0,-0.72517,0.00013,23.13405]
[1777998348415,36.88,81418.85,0.0,-0.72461,0.00013,23.15851]
[1777998350429,36.88,81425.68,0.0,-0.72372,0.00013,23.19733]
[1777998353107,36.88,81427.01,0.0,-0.72354,0.00013,23.20484]
[1777998358485,36.87,81419.87,0.0,-0.72448,0.00013,23.1641]
[1777998360499,36.87,81414.11,0.0,-0.72523,0.00013,23.13131]
[1777998363176,36.88,81406.24,0.0,-0.72626,0.00013,23.08652]
[1777998368555,36.88,81412.8,0.0,-0.72539,0.00013,23.12434]
[1777998371577,36.88,81419.2,0.0,-0.72455,0.00013,23.16091]
[1777998375605,36.88,81420.96,0.0,-0.72432,0.00013,23.17094]
[1777998376611,36.88,81428.0,0.0,-0.7234,0.00013,23.21087]
[1777998378625,36.88,81425.04,0.0,-0.72379,0.00013,23.19405]
[1777998384667,36.88,81424.37,0.0,-0.72388,0.00013,23.19009]
[1777998389702,36.88,81422.83,0.0,-0.72409,0.00013,23.18125]
[1777998391715,36.88,81416.46,0.0,-0.72495,0.00013,23.14083]
[1777998395745,36.88,81413.96,0.0,-0.72527,0.00013,23.12663]
[1777998398765,36.88,81423.78,0.0,-0.72399,0.00013,23.18261]
[1777998401786,36.88,81423.33,0.0,-0.72404,0.00013,23.18008]
[1777998406821,36.88,81419.28,0.0,-0.72458,0.00013,23.15701]
[1777998411857,36.88,81421.91,0.0,-0.72423,0.00013,23.17197]
[1777998413872,36.88,81428.72,0.0,-0.72334,0.00013,23.21059]
[1777998416892,36.88,81429.31,0.0,-0.72327,0.00013,23.21388]
[1777998421927,36.88,81423.71,0.0,-0.724,0.00013,23.18193]
[1777998426962,36.88,81424.24,0.0,-0.72394,0.00013,23.18485]
[1777998431998,36.88,81421.03,0.0,-0.72436,0.00013,23.16658]
[1777998437033,36.87,81411.39,0.0,-0.72561,0.00013,23.11168]
[1777998440059,36.88,81411.13,0.0,-0.72565,0.00013,23.11026]
[1777998443074,36.88,81401.24,0.0,-0.72693,0.00013,23.05391]
[1777998444081,36.88,81395.41,0.0,-0.72769,0.00013,23.02056]
[1777998446095,36.88,81394.04,0.0,-0.72786,0.00013,23.01288]
[1777998449115,36.88,81392.98,0.0,-0.72799,0.00013,23.00723]
[1777998454151,36.88,81387.09,0.0,-0.72876,0.00013,22.96995]
[1777998457171,36.88,81387.21,0.0,-0.72873,0.00013,22.97115]
[1777998462208,36.89,81390.64,0.0,-0.72827,0.00013,22.99155]
[1777998467241,36.89,81382.89,0.0,-0.72927,0.00013,22.94738]
[1777998470268,36.89,81370.18,0.0,-0.7309,0.00013,22.87427]
[1777998472277,36.89,81374.21,0.0,-0.73037,0.00013,22.89805]
[1777998476306,36.89,81366.07,0.0,-0.73141,0.00013,22.85168]
[1777998479329,36.9,81361.1,0.0,-0.73203,0.00013,22.82351]
[1777998483356,36.9,81366.24,0.0,-0.73135,0.00013,22.85405]
[1777998485370,36.9,81357.56,0.0,-0.73245,0.00013,22.80436]
[1777998487386,36.91,81353.08,0.0,-0.73302,0.00013,22.77881]
[1777998490409,36.91,81329.47,0.0,-0.73603,0.00013,22.64139]
[1777998491420,36.91,81318.15,0.0,-0.73747,0.00013,22.57505]
[1777998492425,36.91,81319.07,0.0,-0.73735,0.00013,22.58084]
[1777998493432,36.91,81325.92,0.0,-0.73646,0.00013,22.62154]
[1777998495446,36.91,81329.06,0.0,-0.73604,0.00013,22.64075]
[1777998499474,36.92,81332.11,0.0,-0.73562,0.00013,22.66]
[1777998504509,36.93,81331.85,0.0,-0.73562,0.00013,22.66008]
[1777998508539,36.93,81323.81,0.0,-0.73662,0.00013,22.61421]
[1777998509545,36.93,81314.85,0.0,-0.73776,0.00013,22.56146]
[1777998510552,36.93,81311.26,0.0,-0.73821,0.00013,22.54085]
[1777998514232,36.93,81329.03,0.0,-0.73596,0.00013,22.6416]
[1777998515595,36.94,81334.67,0.0,-0.73522,0.00013,22.67543]
[1777998517609,36.94,81339.02,0.0,-0.73465,0.00013,22.70149]
[1777998522644,36.95,81342.96,0.0,-0.73411,0.00013,22.72582]
[1777998524302,36.95,81348.7,0.0,-0.73337,0.00013,22.7595]
[1777998527679,36.95,81354.21,0.0,-0.73264,0.00013,22.79242]
[1777998529693,36.95,81359.57,0.0,-0.73194,0.00013,22.82389]
[1777998534729,36.96,81358.41,0.0,-0.73206,0.00013,22.81829]
[1777998540771,36.96,81362.07,0.0,-0.73157,0.00013,22.84033]
[1777998544442,36.96,81380.47,0.0,-0.72919,0.00013,22.94714]
[1777998545808,36.96,81387.18,0.0,-0.72831,0.00013,22.98583]
[1777998546814,36.96,81389.24,0.0,-0.72804,0.00013,22.99775]
[1777998549836,36.96,81390.44,0.0,-0.72788,0.00013,23.00493]
[1777998554512,36.97,81381.11,0.0,-0.72907,0.00013,22.95206]
[1777998556884,36.97,81386.32,0.0,-0.72839,0.00013,22.98227]
[1777998557891,36.97,81385.78,0.0,-0.72846,0.00013,22.97935]
[1777998562926,36.97,81389.0,0.0,-0.72802,0.00013,22.99861]
[1777998567961,36.98,81390.79,0.0,-0.72777,0.00013,23.00957]
[1777998572996,36.98,81393.06,0.0,-0.72749,0.00013,23.01901]
[1777998578032,36.98,81394.16,0.0,-0.72734,0.00013,23.02589]
[1777998583066,36.98,81394.16,0.0,-0.72732,0.00013,23.02644]
[1777998588100,36.98,81392.86,0.0,-0.72748,0.00013,23.01954]
[1777998593136,36.99,81394.52,0.0,-0.72725,0.00013,23.02958]
[1777998598171,36.99,81400.63,0.0,-0.72644,0.00013,23.06495]
[1777998599178,36.99,81406.42,0.0,-0.72569,0.00013,23.09801]
[1777998601194,36.99,81400.63,0.0,-0.72644,0.00013,23.06517]
[1777998602199,36.99,81393.68,0.0,-0.72734,0.00013,23.02554]
[1777998603206,36.99,81374.64,0.0,-0.7298,0.00013,22.91633]
[1777998604214,36.99,81365.74,0.0,-0.73095,0.00013,22.86508]
[1777998605220,36.99,81362.66,0.0,-0.73134,0.00013,22.84742]
[1777998606230,36.99,81362.13,0.0,-0.73141,0.00013,22.84453]
[1777998611263,37.0,81363.1,0.0,-0.73126,0.00013,22.85113]
[1777998613276,37.0,81370.11,0.0,-0.73035,0.00013,22.89199]
[1777998616298,37.0,81372.44,0.0,-0.73003,0.00013,22.90591]
[1777998621332,37.0,81366.22,0.0,-0.73082,0.00013,22.87079]
[1777998624355,37.0,81357.0,0.0,-0.73199,0.00013,22.81797]
[1777998625362,37.01,81350.87,0.0,-0.73278,0.00013,22.78262]
[1777998627375,37.01,81343.14,0.0,-0.73376,0.00013,22.73812]
[1777998629389,37.01,81342.67,0.0,-0.73381,0.00013,22.73591]
[1777998630396,37.01,81342.93,0.0,-0.73377,0.00013,22.73773]
[1777998635431,37.02,81344.48,0.0,-0.73356,0.00013,22.74407]
[1777998638453,37.02,81356.33,0.0,-0.73202,0.00013,22.81369]
[1777998640466,37.02,81359.67,0.0,-0.73157,0.00013,22.83379]
[1777998643490,37.03,81368.39,0.0,-0.73044,0.00013,22.8847]
[1777998646515,37.03,81373.52,0.0,-0.72976,0.00013,22.91468]
[1777998649533,37.03,81379.74,0.0,-0.72895,0.00013,22.95076]
[1777998652552,37.03,81383.97,0.0,-0.7284,0.00013,22.97538]
[1777998657586,37.03,81382.38,0.0,-0.72859,0.00013,22.96662]
[1777998662622,37.03,81384.15,0.0,-0.72836,0.00013,22.97708]
[1777998667658,37.03,81383.79,0.0,-0.7284,0.00013,22.97528]
[1777998672693,37.04,81384.13,0.0,-0.72835,0.00013,22.97749]
[1777998675714,37.04,81377.49,0.0,-0.7292,0.00013,22.9396]
[1777998677728,37.04,81372.37,0.0,-0.72986,0.00013,22.91036]
[1777998678734,37.04,81367.02,0.0,-0.73054,0.00013,22.87967]
[1777998680749,37.04,81366.86,0.0,-0.73056,0.00013,22.87902]
[1777998683780,37.04,81343.09,0.0,-0.7336,0.00013,22.74179]
[1777998684780,37.05,81323.67,0.0,-0.73603,0.00013,22.63091]
[1777998685789,37.05,81324.74,0.0,-0.73589,0.00013,22.63748]
[1777998687804,37.05,81315.3,0.0,-0.73708,0.00013,22.5825]
[1777998688808,37.05,81305.23,0.0,-0.73835,0.00013,22.52385]
[1777998690822,37.06,81296.6,0.0,-0.73943,0.00013,22.47362]
[1777998692838,37.05,81295.16,0.0,-0.73965,0.00013,22.46069]
[1777998694849,37.05,81287.43,0.0,-0.74063,0.00013,22.41483]
[1777998695875,37.05,81286.64,0.0,-0.74073,0.00013,22.41008]
[1777998697872,37.05,81272.11,0.0,-0.74257,0.00013,22.32369]
[1777998699887,37.05,81271.72,0.0,-0.74262,0.00013,22.32125]
[1777998702570,37.05,81282.82,0.0,-0.74122,0.00013,22.38706]
[1777998704926,37.05,81288.02,0.0,-0.74057,0.00013,22.41771]
[1777998705928,37.05,81296.08,0.0,-0.73955,0.00013,22.46522]
[1777998706935,37.05,81308.07,0.0,-0.73802,0.00013,22.53621]
[1777998707946,37.05,81305.64,0.0,-0.73832,0.00013,22.52225]
[1777998708949,37.05,81300.64,0.0,-0.73895,0.00013,22.49306]
[1777998709957,37.05,81292.37,0.0,-0.74,0.00013,22.44414]
[1777998712643,37.05,81287.99,0.0,-0.74056,0.00013,22.41806]
[1777998714991,37.05,81293.11,0.0,-0.73991,0.00013,22.44829]
[1777998718011,37.05,81294.5,0.0,-0.73974,0.00013,22.45638]
[1777998719020,37.05,81306.46,0.0,-0.73822,0.00013,22.52721]
[1777998722052,37.06,81311.42,0.0,-0.73756,0.00013,22.55729]
[1777998723061,37.06,81291.61,0.0,-0.74007,0.00013,22.44087]
[1777998724060,37.06,81276.19,0.0,-0.74202,0.00013,22.34933]
[1777998725067,37.06,81275.92,0.0,-0.74206,0.00013,22.34764]
[1777998727081,37.06,81278.41,0.0,-0.74175,0.00013,22.36234]
[1777998731109,37.06,81272.44,0.0,-0.7425,0.00013,22.3266]
[1777998734140,37.05,81272.88,0.0,-0.74246,0.00013,22.32882]
[1777998739171,37.05,81277.45,0.0,-0.74189,0.00013,22.35544]
[1777998742189,37.05,81270.87,0.0,-0.74273,0.00013,22.31621]
[1777998745211,37.05,81276.01,0.0,-0.74209,0.00013,22.34639]
[1777998746217,37.05,81286.36,0.0,-0.74078,0.00013,22.40777]
[1777998748232,37.05,81287.83,0.0,-0.7406,0.00013,22.41635]
[1777998753266,37.05,81284.92,0.0,-0.741,0.00013,22.3948]
[1777998754273,37.05,81279.34,0.0,-0.7417,0.00013,22.36171]
[1777998758300,37.05,81282.0,0.0,-0.74137,0.00013,22.37718]
[1777998761321,37.05,81279.08,0.0,-0.74174,0.00013,22.35966]
[1777998766356,37.05,81282.78,0.0,-0.74129,0.00013,22.38125]
[1777998767364,37.05,81291.46,0.0,-0.74019,0.00013,22.43257]
[1777998770429,37.05,81296.15,0.0,-0.7396,0.00013,22.46028]
[1777998771395,37.05,81303.42,0.0,-0.73867,0.00013,22.50343]
[1777998773405,37.05,81310.18,0.0,-0.7378,0.00013,22.54377]
[1777998778441,37.05,81304.38,0.0,-0.73851,0.00013,22.51088]
[1777998781461,37.06,81309.25,0.0,-0.73787,0.00013,22.54031]
[1777998782470,37.06,81302.82,0.0,-0.73868,0.00013,22.50278]
[1777998785490,37.06,81296.86,0.0,-0.73944,0.00013,22.4673]
[1777998786497,37.06,81291.38,0.0,-0.74014,0.00013,22.43486]
[1777998788516,37.06,81296.04,0.0,-0.73955,0.00013,22.4622]
[1777998790524,37.06,81290.47,0.0,-0.74026,0.00013,22.42907]
[1777998791531,37.06,81284.35,0.0,-0.74104,0.00013,22.39272]
[1777998793545,37.05,81272.02,0.0,-0.7426,0.00013,22.31945]
[1777998794552,37.05,81267.88,0.0,-0.74312,0.00013,22.29465]
[1777998795613,37.05,81267.02,0.0,-0.74323,0.00013,22.28951]
[1777998797581,37.05,81263.03,0.0,-0.74373,0.00013,22.26572]
[1777998799594,37.05,81257.56,0.0,-0.74442,0.00013,22.23301]
[1777998802614,37.05,81253.95,0.0,-0.74487,0.00013,22.21132]
[1777998804631,37.05,81262.74,0.0,-0.74377,0.00013,22.2638]
[1777998806643,37.05,81266.22,0.0,-0.74334,0.00013,22.28445]
[1777998808656,37.05,81276.13,0.0,-0.74213,0.00013,22.34175]
[1777998810671,37.04,81276.4,0.0,-0.74212,0.00013,22.34227]
[1777998815706,37.04,81278.74,0.0,-0.74186,0.00013,22.35151]
[1777998820741,37.04,81279.05,0.0,-0.74183,0.00013,22.35309]
[1777998825776,37.04,81278.41,0.0,-0.74191,0.00013,22.34901]
[1777998830817,37.04,81262.58,0.0,-0.74391,0.00013,22.25442]
[1777998831822,37.04,81239.25,0.0,-0.74684,0.00012,22.11449]
[1777998832829,37.03,81222.82,0.0,-0.74894,0.00012,22.01288]
[1777998833839,37.03,81224.03,0.0,-0.7488,0.00012,22.02009]
[1777998834845,37.03,81223.61,0.0,-0.74885,0.00012,22.01754]
[1777998839882,37.03,81227.51,0.0,-0.74836,0.00012,22.041]
[1777998844917,37.03,81228.51,0.0,-0.74824,0.00012,22.04687]
[1777998849954,37.03,81226.68,0.0,-0.74848,0.00012,22.03562]
[1777998854989,37.03,81227.71,0.0,-0.74835,0.00012,22.04167]
[1777998860024,37.02,81227.54,0.0,-0.74838,0.00012,22.04049]
[1777998865060,37.02,81223.72,0.0,-0.74885,0.00012,22.01729]
[1777998870095,37.02,81223.72,0.0,-0.74886,0.00012,22.01715]
[1777998875129,37.02,81224.94,0.0,-0.74874,0.00012,22.02021]
[1777998880168,37.02,81225.89,0.0,-0.74862,0.00012,22.02595]
[1777998885199,37.02,81228.17,0.0,-0.74834,0.00012,22.03961]
[1777998890233,37.02,81232.24,0.0,-0.74783,0.00012,22.06397]
[1777998895270,37.02,81229.62,0.0,-0.74817,0.00012,22.04787]
[1777998900304,37.02,81232.88,0.0,-0.74776,0.00012,22.06731]
[1777998904333,37.02,81225.15,0.0,-0.74873,0.00012,22.02042]
[1777998906345,37.02,81228.31,0.0,-0.74834,0.00012,22.03945]
[1777998911381,37.02,81228.37,0.0,-0.74834,0.00012,22.03963]
[1777998914403,37.02,81221.56,0.0,-0.74919,0.00012,21.99833]
[1777998916415,37.02,81221.82,0.0,-0.74916,0.00012,21.99978]
[1777998921451,37.02,81226.55,0.0,-0.74857,0.00012,22.02832]
[1777998926486,37.02,81227.86,0.0,-0.74841,0.00012,22.03612]
[1777998931522,37.02,81226.99,0.0,-0.74855,0.00012,22.02648]
[1777998936556,37.02,81231.19,0.0,-0.74803,0.00012,22.05172]
[1777998941591,37.02,81233.22,0.0,-0.74778,0.00012,22.06374]
[1777998946627,37.01,81231.98,0.0,-0.74794,0.00012,22.05599]
[1777998951661,37.01,81234.25,0.0,-0.74766,0.00012,22.06944]
[1777998956696,37.01,81234.1,0.0,-0.74769,0.00012,22.06824]
[1777998961730,37.01,81231.4,0.0,-0.74803,0.00012,22.05165]
[1777998963749,37.01,81244.1,0.0,-0.74645,0.00013,22.12804]
[1777998965762,37.01,81239.22,0.0,-0.74706,0.00013,22.0987]
[1777998970801,37.01,81240.38,0.0,-0.74691,0.00013,22.10568]
[1777998971808,37.01,81247.12,0.0,-0.74607,0.00013,22.1462]
[1777998972816,37.01,81255.51,0.0,-0.74501,0.00013,22.19662]
[1777998973825,37.01,81258.12,0.0,-0.74468,0.00013,22.2123]
[1777998974834,37.01,81260.7,0.0,-0.74436,0.00013,22.22775]
[1777998978862,37.01,81268.6,0.0,-0.74337,0.00013,22.27484]
[1777998979869,37.01,81275.2,0.0,-0.74254,0.00013,22.31413]
[1777998980874,37.01,81268.23,0.0,-0.74342,0.00013,22.27253]
[1777998981886,37.01,81265.73,0.0,-0.74373,0.00013,22.25749]
[1777998982900,37.01,81251.23,0.0,-0.74556,0.00013,22.17066]
[1777998983899,37.01,81238.23,0.0,-0.74719,0.00012,22.09228]
[1777998984905,37.01,81234.24,0.0,-0.74769,0.00012,22.06807]
[1777998985910,37.01,81234.06,0.0,-0.74772,0.00012,22.0669]
[1777998987924,37.01,81239.46,0.0,-0.74704,0.00013,22.09931]
[1777998992960,37.01,81242.76,0.0,-0.74667,0.00013,22.11448]
[1777998997998,37.01,81238.26,0.0,-0.74724,0.00012,22.08691]
[1777999003031,37.0,81237.79,0.0,-0.74733,0.00012,22.08295]
[1777999005046,37.0,81232.63,0.0,-0.74797,0.00012,22.05169]
[1777999010083,37.0,81235.26,0.0,-0.74765,0.00012,22.06733]
[1777999015118,37.0,81235.32,0.0,-0.74765,0.00012,22.06739]
[1777999017130,37.0,81242.11,0.0,-0.74682,0.00013,22.10765]
[1777999019144,36.99,81238.35,0.0,-0.74732,0.00013,22.08321]
[1777999021872,36.99,81230.89,0.0,-0.74826,0.00012,22.038]
[1777999023171,36.99,81224.62,0.0,-0.74904,0.00012,22.00006]
[1777999024181,36.99,81208.37,0.0,-0.75107,0.00012,21.90145]
[1777999025186,36.99,81202.55,0.0,-0.75179,0.00012,21.86594]
[1777999026194,36.99,81199.82,0.0,-0.75213,0.00012,21.84932]
[1777999028209,36.99,81200.49,0.0,-0.75204,0.00012,21.85352]
[1777999029216,36.99,81207.64,0.0,-0.75116,0.00012,21.897]
[1777999031939,36.99,81212.55,0.0,-0.75055,0.00012,21.92664]
[1777999034255,36.99,81191.77,0.0,-0.75313,0.00012,21.79984]
[1777999035260,36.99,81183.44,0.0,-0.75416,0.00012,21.74878]
[1777999036267,36.99,81181.22,0.0,-0.75443,0.00012,21.73519]
[1777999037274,36.99,81160.94,0.0,-0.75693,0.00012,21.61055]
[1777999039292,36.99,81155.22,0.0,-0.75763,0.00012,21.57514]
[1777999040296,36.99,81141.76,0.0,-0.75928,0.00012,21.49197]
[1777999042011,36.99,81140.98,0.0,-0.75937,0.00012,21.48708]
[1777999044323,36.99,81146.17,0.0,-0.75873,0.00012,21.51948]
[1777999045333,36.99,81151.98,0.0,-0.75802,0.00012,21.55572]
[1777999046337,36.99,81153.83,0.0,-0.75779,0.00012,21.5671]
[1777999049358,36.99,81146.82,0.0,-0.75865,0.00012,21.52355]
[1777999050376,36.99,81134.68,0.0,-0.76014,0.00012,21.44825]
[1777999052380,36.98,81129.46,0.0,-0.76083,0.00012,21.41015]
[1777999053389,36.98,81114.25,0.0,-0.76269,0.00012,21.3149]
[1777999054395,36.97,81106.7,0.0,-0.76366,0.00012,21.26479]
[1777999056409,36.97,81103.86,0.0,-0.76403,0.00012,21.24594]
[1777999061446,36.96,81101.67,0.0,-0.76435,0.00012,21.2294]
[1777999066479,36.95,81102.13,0.0,-0.76432,0.00012,21.231]
[1777999069502,36.96,81114.24,0.0,-0.76281,0.00012,21.30879]
[1777999070507,36.97,81119.55,0.0,-0.76214,0.00012,21.34346]
[1777999071515,36.97,81124.55,0.0,-0.76153,0.00012,21.37465]
[1777999076550,36.97,81125.03,0.0,-0.76147,0.00012,21.37779]
[1777999081586,36.97,81132.84,0.0,-0.76052,0.00012,21.42638]
[1777999084606,36.97,81137.93,0.0,-0.75989,0.00012,21.45802]
[1777999087628,36.97,81139.95,0.0,-0.75965,0.00012,21.47068]
[1777999088634,36.97,81145.6,0.0,-0.75896,0.00012,21.50571]
[1777999091657,36.97,81145.06,0.0,-0.75902,0.00012,21.50239]
[1777999093669,36.97,81105.9,0.0,-0.76379,0.00012,21.25838]
[1777999094677,36.97,81099.22,0.0,-0.76459,0.00012,21.2165]
[1777999096693,36.97,81080.68,0.0,-0.76683,0.00012,21.09989]
[1777999097699,36.96,81084.02,0.0,-0.76643,0.00012,21.12086]
[1777999100720,36.96,81078.36,0.0,-0.76711,0.00012,21.0851]
[1777999103742,36.96,81063.52,0.0,-0.76889,0.00012,20.99133]
[1777999105764,36.96,81065.47,0.0,-0.76866,0.00012,21.00344]
[1777999107784,36.97,81079.48,0.0,-0.76697,0.00012,21.09231]
[1777999108791,36.97,81094.59,0.0,-0.76512,0.00012,21.18892]
[1777999110805,36.97,81096.59,0.0,-0.76486,0.00012,21.20232]
[1777999112819,36.97,81085.61,0.0,-0.76622,0.00012,21.12885]
[1777999114834,36.97,81094.35,0.0,-0.76517,0.00012,21.18371]
[1777999116847,36.97,81097.94,0.0,-0.76473,0.00012,21.20663]
[1777999119871,36.97,81104.81,0.0,-0.7639,0.00012,21.24952]
[1777999121882,36.97,81125.27,0.0,-0.76142,0.00012,21.3771]
[1777999122891,36.97,81125.69,0.0,-0.76137,0.00012,21.37961]
[1777999123897,36.97,81118.65,0.0,-0.76223,0.00012,21.33568]
[1777999124904,36.97,81116.71,0.0,-0.76247,0.00012,21.32353]
[1777999125911,36.97,81122.25,0.0,-0.7618,0.00012,21.35801]
[1777999127925,36.97,81129.67,0.0,-0.7609,0.00012,21.40404]
[1777999129940,36.97,81128.45,0.0,-0.76105,0.00012,21.39623]
[1777999131954,36.97,81134.8,0.0,-0.76028,0.00012,21.43555]
[1777999132961,36.97,81121.83,0.0,-0.76186,0.00012,21.35476]
[1777999133967,36.97,81116.04,0.0,-0.76257,0.00012,21.31852]
[1777999134980,36.97,81112.01,0.0,-0.76306,0.00012,21.29329]
[1777999136998,36.97,81106.18,0.0,-0.76376,0.00012,21.25684]
[1777999138009,36.97,81066.05,0.0,-0.76859,0.00012,21.00452]
[1777999139016,36.97,81064.07,0.0,-0.76883,0.00012,20.99197]
[1777999142063,36.97,81053.19,0.0,-0.77013,0.00012,20.92309]
[1777999145073,36.97,81057.45,0.0,-0.76963,0.00012,20.94969]
[1777999147121,36.97,81065.21,0.0,-0.7687,0.00012,20.99853]
[1777999148093,36.97,81063.47,0.0,-0.76891,0.00012,20.98749]
[1777999153125,36.97,81062.9,0.0,-0.76899,0.00012,20.98365]
[1777999154132,36.97,81056.31,0.0,-0.76977,0.00012,20.94195]
[1777999155139,36.97,81054.7,0.0,-0.76997,0.00012,20.93165]
[1777999157152,36.96,81069.35,0.0,-0.76822,0.00012,21.0241]
[1777999159166,36.96,81078.74,0.0,-0.76709,0.00012,21.08333]
[1777999161180,36.96,81079.18,0.0,-0.76704,0.00012,21.0861]
[1777999164201,36.96,81092.96,0.0,-0.76539,0.00012,21.1726]
[1777999166216,36.96,81085.63,0.0,-0.76627,0.00012,21.12649]
[1777999168237,36.96,81084.36,0.0,-0.76643,0.00012,21.11831]
[1777999170248,36.96,81090.7,0.0,-0.76568,0.00012,21.1574]
[1777999172956,36.96,81093.14,0.0,-0.76542,0.00012,21.16813]
[1777999178304,36.96,81093.68,0.0,-0.76537,0.00012,21.17084]
[1777999180318,36.96,81101.25,0.0,-0.76446,0.00012,21.21804]
[1777999185355,36.96,81101.07,0.0,-0.7645,0.00012,21.2161]
[1777999190389,36.95,81107.85,0.0,-0.76369,0.00012,21.25783]
[1777999191397,36.95,81101.61,0.0,-0.76445,0.00012,21.21858]
[1777999194417,36.95,81101.39,0.0,-0.76449,0.00012,21.21671]
[1777999199452,36.95,81108.32,0.0,-0.76365,0.00012,21.25994]
[1777999203171,36.95,81081.76,0.0,-0.76686,0.00012,21.09311]
[1777999203483,36.95,81081.76,0.0,-0.76686,0.00012,21.09298]
[1777999204487,36.95,81080.38,0.0,-0.76703,0.00012,21.08427]
[1777999205495,36.95,81070.37,0.0,-0.76823,0.00012,21.02118]
[1777999206500,36.95,81058.49,0.0,-0.76966,0.00012,20.94581]
[1777999207508,36.95,81056.98,0.0,-0.76984,0.00012,20.93615]
[1777999213241,36.95,81051.79,0.0,-0.77047,0.00012,20.90265]
[1777999215565,36.94,81053.49,0.0,-0.7703,0.00012,20.91165]
[1777999220598,36.94,81056.94,0.0,-0.76992,0.00012,20.93189]
[1777999225634,36.93,81062.12,0.0,-0.76931,0.00012,20.96432]
[1777999226643,36.93,81070.12,0.0,-0.76835,0.00012,21.01494]
[1777999228657,36.93,81060.48,0.0,-0.76951,0.00012,20.95395]
[1777999230669,36.93,81061.45,0.0,-0.76939,0.00012,20.96005]
[1777999235704,36.93,81059.43,0.0,-0.76967,0.00012,20.94268]
[1777999241746,36.93,81059.97,0.0,-0.76962,0.00012,20.94544]
[1777999246781,36.93,81059.35,0.0,-0.7697,0.00012,20.94097]
[1777999251818,36.93,81055.19,0.0,-0.77021,0.00012,20.91417]
[1777999256853,36.93,81057.86,0.0,-0.76989,0.00012,20.93069]
[1777999257863,36.93,81052.76,0.0,-0.77051,0.00012,20.89829]
[1777999258867,36.93,81046.93,0.0,-0.7712,0.00012,20.86121]
[1777999260882,36.93,81043.83,0.0,-0.77157,0.00012,20.84132]
[1777999261890,36.93,81037.46,0.0,-0.77233,0.00012,20.80071]
[1777999263903,36.92,81040.42,0.0,-0.772,0.00012,20.81865]
[1777999268939,36.92,81048.58,0.0,-0.77103,0.00012,20.87022]
[1777999270952,36.92,81056.22,0.0,-0.77012,0.00012,20.91869]
[1777999272968,36.92,81056.96,0.0,-0.77004,0.00012,20.92324]
[1777999275988,36.92,81063.0,0.0,-0.76932,0.00012,20.96135]
[1777999279022,36.92,81069.04,0.0,-0.76859,0.00012,20.99957]
[1777999281026,36.92,81062.41,0.0,-0.76939,0.00012,20.95758]
[1777999283039,36.92,81064.87,0.0,-0.7691,0.00012,20.97309]
[1777999288074,36.92,81068.18,0.0,-0.76871,0.00012,20.99364]
[1777999289082,36.92,81076.11,0.0,-0.76775,0.00012,21.04384]
[1777999291098,36.92,81079.04,0.0,-0.76743,0.00012,21.05812]
[1777999294119,36.92,81085.8,0.0,-0.76662,0.00012,21.10075]
[1777999295126,36.92,81094.63,0.0,-0.76555,0.00012,21.15631]
[1777999296136,36.92,81101.93,0.0,-0.76467,0.00012,21.20209]
[1777999297140,36.92,81103.59,0.0,-0.76447,0.00012,21.21241]
[1777999298147,36.92,81104.07,0.0,-0.76442,0.00012,21.21528]
[1777999302178,36.92,81111.57,0.0,-0.76352,0.00012,21.26187]
[1777999304193,36.92,81107.66,0.0,-0.76399,0.00012,21.23751]
[1777999307214,36.92,81103.54,0.0,-0.76449,0.00012,21.2117]
[1777999310235,36.92,81110.7,0.0,-0.76363,0.00012,21.25625]
[1777999312249,36.92,81108.77,0.0,-0.76387,0.00012,21.24381]
[1777999314265,36.92,81099.57,0.0,-0.76499,0.00012,21.18576]
[1777999316277,36.91,81099.43,0.0,-0.76501,0.00012,21.18461]
[1777999319298,36.91,81091.73,0.0,-0.76595,0.00012,21.13587]
[1777999321311,36.91,81092.28,0.0,-0.76588,0.00012,21.13915]
[1777999326351,36.91,81095.74,0.0,-0.76547,0.00012,21.16059]
[1777999328362,36.91,81107.29,0.0,-0.76408,0.00012,21.23291]
[1777999330377,36.91,81111.17,0.0,-0.76361,0.00012,21.25721]
[1777999331385,36.91,81123.58,0.0,-0.7621,0.00012,21.33483]
[1777999333439,36.91,81125.91,0.0,-0.76182,0.00012,21.34936]
[1777999337466,36.91,81115.21,0.0,-0.76312,0.00012,21.28231]
[1777999339482,36.91,81114.92,0.0,-0.76316,0.00012,21.28046]
[1777999342162,36.91,81108.6,0.0,-0.76393,0.00012,21.24084]
[1777999347536,36.91,81105.11,0.0,-0.76436,0.00012,21.21872]
[1777999348543,36.91,81097.55,0.0,-0.76527,0.00012,21.17111]
[1777999350557,36.91,81095.94,0.0,-0.76547,0.00012,21.16073]
[1777999352235,36.91,81089.24,0.0,-0.76631,0.00012,21.1141]
[1777999354585,36.91,81092.68,0.0,-0.7659,0.00012,21.13565]
[1777999355592,36.91,81101.72,0.0,-0.76481,0.00012,21.19239]
[1777999357607,36.91,81102.42,0.0,-0.76473,0.00012,21.19658]
[1777999360627,36.91,81094.76,0.0,-0.76566,0.00012,21.14808]
[1777999362305,36.9,81089.75,0.0,-0.76627,0.00012,21.11636]
[1777999366668,36.9,81086.82,0.0,-0.76663,0.00012,21.09773]
[1777999367676,36.9,81080.28,0.0,-0.76742,0.00012,21.05649]
[1777999369696,36.9,81084.64,0.0,-0.76689,0.00012,21.08396]
[1777999370698,36.9,81099.4,0.0,-0.76511,0.00012,21.17681]
[1777999373718,36.9,81099.86,0.0,-0.76506,0.00012,21.1795]
[1777999378753,36.9,81096.43,0.0,-0.76548,0.00012,21.15758]
[1777999381773,36.9,81089.36,0.0,-0.76634,0.00012,21.11301]
[1777999382781,36.9,81081.48,0.0,-0.76729,0.00012,21.06327]
[1777999383796,36.9,81080.96,0.0,-0.76735,0.00012,21.05995]
[1777999385803,36.9,81066.17,0.0,-0.76913,0.00012,20.96644]
[1777999387816,36.9,81065.65,0.0,-0.76919,0.00012,20.96305]
[1777999390837,36.9,81072.55,0.0,-0.76836,0.00012,21.00667]
[1777999395874,36.9,81070.92,0.0,-0.76856,0.00012,20.99618]
[1777999400907,36.9,81067.07,0.0,-0.76903,0.00012,20.97167]
[1777999403942,36.9,81084.43,0.0,-0.76694,0.00012,21.0815]
[1777999404950,36.9,81085.16,0.0,-0.76685,0.00012,21.08609]
[1777999409984,36.9,81079.42,0.0,-0.76754,0.00012,21.04992]
[1777999413005,36.9,81073.42,0.0,-0.76829,0.00012,21.00767]
[1777999417036,36.9,81069.67,0.0,-0.76875,0.00012,20.98364]
[1777999419047,36.9,81061.23,0.0,-0.76976,0.00012,20.93002]
[1777999421061,36.9,81057.29,0.0,-0.77024,0.00012,20.9049]
[1777999423075,36.9,81051.53,0.0,-0.77093,0.00012,20.86825]
[1777999426096,36.9,81050.64,0.0,-0.77103,0.00012,20.86252]
[1777999429117,36.9,81049.27,0.0,-0.7712,0.00012,20.85376]
[1777999431130,36.9,81053.16,0.0,-0.77073,0.00012,20.87843]
[1777999435160,36.9,81059.07,0.0,-0.77003,0.00012,20.91572]
[1777999438181,36.9,81065.21,0.0,-0.7693,0.00012,20.95441]
[1777999441202,36.9,81062.16,0.0,-0.76967,0.00012,20.93476]
[1777999446237,36.89,81061.87,0.0,-0.76972,0.00012,20.93212]
[1777999451273,36.89,81062.99,0.0,-0.76961,0.00012,20.93844]
[1777999456307,36.89,81062.16,0.0,-0.76972,0.00012,20.93242]
[1777999461342,36.89,81061.35,0.0,-0.76983,0.00012,20.92654]
[1777999465370,36.88,81067.6,0.0,-0.76909,0.00012,20.96577]
[1777999467383,36.88,81073.85,0.0,-0.76834,0.00012,21.00519]
[1777999470405,36.88,81074.62,0.0,-0.7683,0.00012,21.00778]
[1777999472419,36.87,81068.78,0.0,-0.76907,0.00012,20.96435]
[1777999473426,36.87,81060.0,0.0,-0.77013,0.00012,20.9085]
[1777999475440,36.87,81061.59,0.0,-0.76994,0.00012,20.91828]
[1777999478462,36.87,81054.88,0.0,-0.77075,0.00012,20.8753]
[1777999480476,36.87,81054.37,0.0,-0.77082,0.00012,20.87184]
[1777999483496,36.87,81044.14,0.0,-0.77204,0.00012,20.80644]
[1777999484503,36.87,81039.87,0.0,-0.77255,0.00012,20.77913]
[1777999485517,36.86,81034.28,0.0,-0.77322,0.00012,20.74335]
[1777999486517,36.86,81036.53,0.0,-0.77295,0.00012,20.75763]
[1777999490545,36.86,81045.62,0.0,-0.77188,0.00012,20.8152]
[1777999492559,36.86,81047.08,0.0,-0.77171,0.00012,20.82426]
[1777999497594,36.86,81044.42,0.0,-0.77204,0.00012,20.80663]
[1777999500614,36.86,81051.97,0.0,-0.77115,0.00012,20.85426]
[1777999502629,36.86,81045.84,0.0,-0.77188,0.00012,20.81496]
[1777999506322,36.86,81037.37,0.0,-0.7729,0.00012,20.76044]
[1777999508672,36.86,81044.66,0.0,-0.77204,0.00012,20.80672]
[1777999510685,36.86,81044.29,0.0,-0.77209,0.00012,20.80414]
[1777999516395,36.85,81042.7,0.0,-0.77229,0.00012,20.79328]
[1777999520757,36.85,81050.45,0.0,-0.77138,0.00012,20.84217]
[1777999522769,36.85,81052.04,0.0,-0.77119,0.00012,20.85204]
[1777999526465,36.85,81061.58,0.0,-0.77006,0.00012,20.91221]
[1777999528814,36.85,81068.24,0.0,-0.76927,0.00012,20.95421]
[1777999529822,36.85,81074.75,0.0,-0.76849,0.00012,20.99543]
[1777999531838,36.85,81085.25,0.0,-0.76725,0.00012,21.05752]
[1777999533849,36.85,81080.22,0.0,-0.76786,0.00012,21.02572]
[1777999534856,36.85,81079.1,0.0,-0.768,0.00012,21.01857]
[1777999538887,36.85,81085.52,0.0,-0.76723,0.00012,21.05903]
[1777999540900,36.85,81091.07,0.0,-0.76656,0.00012,21.09395]
[1777999543920,36.85,81094.55,0.0,-0.76614,0.00012,21.11583]
[1777999547948,36.85,81120.12,0.0,-0.76305,0.00012,21.27632]
[1777999548955,36.85,81127.42,0.0,-0.76215,0.00012,21.32216]
[1777999549962,36.85,81129.04,0.0,-0.76196,0.00012,21.33232]
[1777999550969,36.85,81128.18,0.0,-0.76206,0.00012,21.32692]
[1777999551976,36.85,81122.42,0.0,-0.76276,0.00012,21.29088]
[1777999552983,36.85,81115.3,0.0,-0.76363,0.00012,21.24626]
[1777999553990,36.85,81108.58,0.0,-0.76445,0.00012,21.20392]
[1777999556009,36.85,81111.47,0.0,-0.7641,0.00012,21.22167]
[1777999561039,36.85,81115.99,0.0,-0.76355,0.00012,21.25014]
[1777999562046,36.85,81121.72,0.0,-0.76285,0.00012,21.28613]
[1777999565067,36.85,81124.73,0.0,-0.76249,0.00012,21.30504]
[1777999570102,36.85,81128.93,0.0,-0.76198,0.00012,21.33125]
[1777999575137,36.85,81122.01,0.0,-0.76282,0.00012,21.28783]
[1777999577151,36.85,81123.46,0.0,-0.76265,0.00012,21.29691]
[1777999582186,36.85,81120.58,0.0,-0.763,0.00012,21.27888]
[1777999587222,36.85,81122.8,0.0,-0.76272,0.00012,21.29289]
[1777999592256,36.85,81123.45,0.0,-0.76267,0.00012,21.29274]
[1777999597294,36.85,81120.43,0.0,-0.76305,0.00012,21.27356]
[1777999599304,36.85,81126.41,0.0,-0.76232,0.00012,21.31083]
[1777999602326,36.84,81125.89,0.0,-0.76239,0.00012,21.30723]
[1777999607361,36.84,81129.41,0.0,-0.76197,0.00012,21.32868]
[1777999612396,36.84,81130.45,0.0,-0.76186,0.00012,21.33474]
[1777999614413,36.84,81125.25,0.0,-0.76249,0.00012,21.30204]
[1777999617430,36.84,81122.45,0.0,-0.76284,0.00012,21.28417]
[1777999622467,36.84,81125.84,0.0,-0.76244,0.00012,21.30488]
[1777999627504,36.84,81128.73,0.0,-0.7621,0.00012,21.32239]
[1777999629519,36.84,81134.44,0.0,-0.76141,0.00012,21.3578]
[1777999632542,36.83,81138.04,0.0,-0.76098,0.00012,21.37977]
[1777999635562,36.83,81145.17,0.0,-0.76011,0.00012,21.42394]
[1777999640595,36.83,81139.25,0.0,-0.76085,0.00012,21.38645]
[1777999645630,36.83,81139.73,0.0,-0.7608,0.00012,21.38901]
[1777999650667,36.83,81153.15,0.0,-0.75916,0.00012,21.47228]
[1777999652680,36.83,81157.14,0.0,-0.7587,0.00012,21.4926]
[1777999653687,36.83,81147.06,0.0,-0.75995,0.00012,21.42973]
[1777999655700,36.83,81141.69,0.0,-0.76061,0.00012,21.39595]
[1777999658721,36.83,81139.76,0.0,-0.76085,0.00012,21.38362]
[1777999663756,36.82,81140.86,0.0,-0.76073,0.00012,21.39006]
[1777999668790,36.82,81141.05,0.0,-0.76071,0.00012,21.39079]
[1777999673826,36.82,81146.75,0.0,-0.76002,0.00012,21.42584]
[1777999678862,36.82,81144.61,0.0,-0.7603,0.00012,21.412]
[1777999683897,36.82,81145.99,0.0,-0.76013,0.00012,21.42027]
[1777999688933,36.82,81144.74,0.0,-0.7603,0.00012,21.4119]
[1777999693969,36.81,81142.74,0.0,-0.76055,0.00012,21.39895]
[1777999699002,36.81,81153.36,0.0,-0.75926,0.00012,21.46461]
[1777999701017,36.81,81153.55,0.0,-0.75924,0.00012,21.46554]
[1777999704059,36.81,81147.48,0.0,-0.76,0.00012,21.42738]
[1777999707734,36.81,81146.25,0.0,-0.76015,0.00012,21.4194]
[1777999712099,36.81,81151.93,0.0,-0.75949,0.00012,21.45025]
[1777999713106,36.81,81157.2,0.0,-0.75885,0.00012,21.48296]
[1777999716130,36.81,81153.97,0.0,-0.75925,0.00012,21.46261]
[1777999721163,36.81,81151.92,0.0,-0.75952,0.00012,21.44904]
[1777999726198,36.8,81153.6,0.0,-0.75932,0.00012,21.45893]
[1777999727205,36.8,81160.44,0.0,-0.75848,0.00012,21.50129]
[1777999729218,36.8,81162.43,0.0,-0.75824,0.00012,21.5134]
[1777999734253,36.8,81165.79,0.0,-0.75785,0.00012,21.53357]
[1777999739289,36.8,81162.73,0.0,-0.75824,0.00012,21.51387]
[1777999744324,36.8,81160.5,0.0,-0.75852,0.00012,21.49938]
[1777999749359,36.79,81161.52,0.0,-0.75842,0.00012,21.50472]
[1777999754394,36.79,81161.48,0.0,-0.75844,0.00012,21.50348]
[1777999758422,36.79,81151.64,0.0,-0.75967,0.00012,21.4416]
[1777999760436,36.79,81150.72,0.0,-0.75978,0.00012,21.43567]
[1777999765473,36.78,81148.55,0.0,-0.76006,0.00012,21.42164]
[1777999770506,36.78,81149.93,0.0,-0.7599,0.00012,21.42966]
[1777999775540,36.78,81149.13,0.0,-0.76004,0.00012,21.41981]
[1777999780577,36.78,81147.88,0.0,-0.76021,0.00012,21.41148]
[1777999785612,36.78,81147.34,0.0,-0.76028,0.00012,21.40761]
[1777999790648,36.78,81148.66,0.0,-0.76013,0.00012,21.41534]
[1777999792661,36.77,81156.3,0.0,-0.7592,0.00012,21.46274]
[1777999794678,36.77,81155.09,0.0,-0.75935,0.00012,21.45495]
[1777999799714,36.77,81153.46,0.0,-0.75957,0.00012,21.44409]
[1777999804750,36.77,81153.23,0.0,-0.75961,0.00012,21.44199]
[1777999809786,36.77,81153.34,0.0,-0.75961,0.00012,21.44203]
[1777999814820,36.77,81152.59,0.0,-0.75972,0.00012,21.4367]
[1777999819855,36.76,81154.09,0.0,-0.75955,0.00012,21.44519]
[1777999823883,36.76,81162.92,0.0,-0.75848,0.00012,21.49921]
[1777999825896,36.76,81163.13,0.0,-0.75847,0.00012,21.49997]
[1777999830931,36.75,81161.17,0.0,-0.75874,0.00012,21.4863]
[1777999835968,36.75,81164.67,0.0,-0.75837,0.00012,21.50235]
[1777999838648,36.75,81171.5,0.0,-0.75754,0.00012,21.54402]
[1777999842007,36.74,81171.73,0.0,-0.75753,0.00012,21.5448]
[1777999845028,36.74,81165.01,0.0,-0.75837,0.00012,21.50238]
[1777999847043,36.74,81175.22,0.0,-0.75712,0.00012,21.56542]
[1777999848718,36.74,81178.7,0.0,-0.75669,0.00012,21.58678]
[1777999850064,36.74,81183.78,0.0,-0.75607,0.00012,21.61803]
[1777999852079,36.74,81190.66,0.0,-0.75522,0.00012,21.66022]
[1777999854093,36.74,81190.96,0.0,-0.75519,0.00012,21.66163]
[1777999858789,36.73,81199.9,0.0,-0.75411,0.00012,21.71553]
[1777999862148,36.73,81206.75,0.0,-0.75327,0.00012,21.7569]
[1777999864161,36.73,81210.18,0.0,-0.75285,0.00012,21.77758]
[1777999866180,36.73,81215.33,0.0,-0.75222,0.00012,21.80865]
[1777999868860,36.72,81226.22,0.0,-0.75088,0.00013,21.87475]
[1777999871215,36.72,81216.15,0.0,-0.75214,0.00012,21.81263]
[1777999873229,36.72,81220.22,0.0,-0.75165,0.00013,21.83712]
[1777999876251,36.72,81214.07,0.0,-0.75243,0.00012,21.79885]
[1777999880278,36.72,81208.83,0.0,-0.75309,0.00012,21.766]
[1777999886325,36.71,81205.72,0.0,-0.7535,0.00012,21.74607]
[1777999891359,36.71,81206.36,0.0,-0.75346,0.00012,21.74502]
[1777999896391,36.71,81209.7,0.0,-0.75307,0.00012,21.76439]
[1777999901428,36.7,81209.46,0.0,-0.75312,0.00012,21.76187]
[1777999906461,36.7,81210.93,0.0,-0.75296,0.00012,21.76986]
[1777999911504,36.7,81207.79,0.0,-0.75338,0.00012,21.74949]
[1777999912504,36.69,81201.13,0.0,-0.75421,0.00012,21.70811]
[1777999913510,36.69,81196.02,0.0,-0.75485,0.00012,21.67624]
[1777999914520,36.69,81194.11,0.0,-0.7551,0.00012,21.66416]
[1777999916531,36.69,81194.75,0.0,-0.75503,0.00012,21.66755]
[1777999921565,36.69,81204.56,0.0,-0.75383,0.00012,21.72692]
[1777999922573,36.68,81210.11,0.0,-0.75316,0.00012,21.76012]
[1777999923580,36.68,81215.38,0.0,-0.75251,0.00012,21.79234]
[1777999927608,36.68,81217.44,0.0,-0.75227,0.00013,21.80407]
[1777999932644,36.68,81214.47,0.0,-0.75267,0.00012,21.78461]
[1777999934660,36.67,81221.27,0.0,-0.75183,0.00013,21.82595]
[1777999936671,36.67,81225.57,0.0,-0.7513,0.00013,21.85184]
[1777999938688,36.67,81235.09,0.0,-0.75011,0.00013,21.90977]
[1777999939693,36.67,81242.59,0.0,-0.74917,0.00013,21.9555]
[1777999940700,36.67,81244.24,0.0,-0.74897,0.00013,21.96544]
[1777999941708,36.67,81248.34,0.0,-0.74846,0.00013,21.99025]
[1777999946742,36.67,81247.03,0.0,-0.74864,0.00013,21.98122]
[1777999950770,36.66,81259.76,0.0,-0.74705,0.00013,22.05783]
[1777999952783,36.66,81258.76,0.0,-0.74722,0.00013,22.04698]
[1777999957819,36.66,81257.79,0.0,-0.74737,0.00013,22.03973]
[1777999961847,36.65,81250.69,0.0,-0.74829,0.00013,21.99547]
[1777999964877,36.65,81247.88,0.0,-0.74866,0.00013,21.97766]
[1777999969906,36.65,81244.47,0.0,-0.74911,0.00013,21.9559]
[1777999974941,36.64,81243.68,0.0,-0.74923,0.00013,21.95018]
[1777999979976,36.64,81243.2,0.0,-0.74931,0.00013,21.94639]
[1777999981993,36.64,81250.97,0.0,-0.74834,0.00013,21.99348]
[1777999984008,36.64,81259.84,0.0,-0.74723,0.00013,22.04708]
[1777999986018,36.64,81262.36,0.0,-0.74692,0.00013,22.06191]
[1777999991053,36.63,81262.6,0.0,-0.74692,0.00013,22.062]
[1777999996088,36.63,81267.46,0.0,-0.74633,0.00013,22.09006]
[1778000001123,36.62,81262.99,0.0,-0.74693,0.00013,22.06156]
[1778000004146,36.62,81260.62,0.0,-0.74725,0.00013,22.0463]
[1778000008171,36.61,81250.1,0.0,-0.7486,0.00013,21.98115]
[1778000010186,36.61,81248.46,0.0,-0.74882,0.00013,21.97071]
[1778000015221,36.61,81248.3,0.0,-0.74888,0.00013,21.96458]
[1778000017243,36.61,81241.11,0.0,-0.7498,0.00013,21.92025]
[1778000018261,36.61,81233.15,0.0,-0.75081,0.00013,21.87118]
[1778000019266,36.61,81221.37,0.0,-0.75229,0.00013,21.79842]
[1778000020275,36.6,81220.68,0.0,-0.75239,0.00013,21.79387]
[1778000021944,36.6,81217.05,0.0,-0.75285,0.00013,21.77106]
[1778000023294,36.6,81209.4,0.0,-0.75381,0.00012,21.72363]
[1778000025308,36.6,81212.75,0.0,-0.7534,0.00013,21.74392]
[1778000028331,36.6,81206.13,0.0,-0.75424,0.00012,21.70255]
[1778000033367,36.6,81205.03,0.0,-0.75439,0.00012,21.69508]
[1778000038400,36.59,81206.73,0.0,-0.75419,0.00012,21.7049]
[1778000043437,36.6,81203.94,0.0,-0.75452,0.00012,21.68862]
[1778000048472,36.6,81205.54,0.0,-0.75432,0.00012,21.69845]
[1778000053507,36.6,81204.73,0.0,-0.75442,0.00012,21.69363]
[1778000058542,36.6,81213.96,0.0,-0.75327,0.00013,21.75049]
[1778000060556,36.6,81215.36,0.0,-0.75309,0.00013,21.75923]
[1778000063577,36.6,81204.81,0.0,-0.75441,0.00012,21.69413]
[1778000065590,36.6,81208.05,0.0,-0.754,0.00012,21.71431]
[1778000070626,36.6,81209.21,0.0,-0.75385,0.00012,21.72187]
[1778000075662,36.6,81207.79,0.0,-0.75405,0.00012,21.70915]
[1778000079689,36.6,81213.86,0.0,-0.75328,0.00013,21.74691]
[1778000080698,36.6,81219.77,0.0,-0.75254,0.00013,21.78341]
[1778000082713,36.6,81220.74,0.0,-0.75242,0.00013,21.78942]
[1778000087753,36.6,81220.79,0.0,-0.75241,0.00013,21.78966]
[1778000091781,36.6,81231.14,0.0,-0.75112,0.00013,21.85333]
[1778000092790,36.6,81237.88,0.0,-0.75027,0.00013,21.89475]
[1778000093796,36.6,81237.86,0.0,-0.75027,0.00013,21.89465]
[1778000094801,36.6,81237.7,0.0,-0.75029,0.00013,21.89365]
[1778000100846,36.6,81237.24,0.0,-0.75035,0.00013,21.89073]
[1778000105879,36.6,81235.1,0.0,-0.75062,0.00013,21.87751]
[1778000110916,36.6,81225.75,0.0,-0.7518,0.00013,21.82001]
[1778000111921,36.6,81220.11,0.0,-0.7525,0.00013,21.78528]
[1778000112929,36.6,81219.7,0.0,-0.75255,0.00013,21.7828]
[1778000115950,36.6,81218.52,0.0,-0.7527,0.00013,21.77579]
[1778000120984,36.6,81224.91,0.0,-0.75189,0.00013,21.81558]
[1778000126019,36.61,81224.71,0.0,-0.75191,0.00013,21.81462]
[1778000131055,36.61,81224.47,0.0,-0.75196,0.00013,21.80913]
[1778000135083,36.61,81229.79,0.0,-0.75129,0.00013,21.84206]
[1778000140118,36.61,81221.65,0.0,-0.75231,0.00013,21.79212]
[1778000142132,36.61,81219.01,0.0,-0.75263,0.00013,21.77596]
[1778000147167,36.61,81220.77,0.0,-0.7524,0.00013,21.78723]
[1778000152202,36.61,81221.93,0.0,-0.75225,0.00013,21.79476]
[1778000158247,36.61,81221.65,0.0,-0.75228,0.00013,21.79346]
[1778000163282,36.61,81218.92,0.0,-0.75261,0.00013,21.77701]
[1778000168317,36.61,81219.13,0.0,-0.75258,0.00013,21.77875]
[1778000173352,36.62,81220.15,0.0,-0.75244,0.00013,21.78546]
[1778000179393,36.62,81223.01,0.0,-0.75207,0.00013,21.80347]
[1778000184429,36.62,81232.24,0.0,-0.75091,0.00013,21.86048]
[1778000186089,36.62,81233.13,0.0,-0.75079,0.00013,21.86598]
[1778000191482,36.62,81237.04,0.0,-0.75033,0.00013,21.88563]
[1778000193496,36.62,81226.32,0.0,-0.75168,0.00013,21.81981]
[1778000196159,36.62,81225.9,0.0,-0.75173,0.00013,21.81729]
[1778000201550,36.62,81224.97,0.0,-0.75184,0.00013,21.81188]
[1778000207236,36.62,81234.41,0.0,-0.75065,0.00013,21.87036]
[1778000211620,36.62,81234.92,0.0,-0.75058,0.00013,21.87377]
[1778000217306,36.62,81237.09,0.0,-0.7503,0.00013,21.88736]
[1778000222697,36.62,81241.89,0.0,-0.74969,0.00013,21.91695]
[1778000228739,36.62,81241.25,0.0,-0.74977,0.00013,21.91309]
[1778000234780,36.62,81240.96,0.0,-0.7498,0.00013,21.91138]
[1778000236795,36.62,81233.99,0.0,-0.75068,0.00013,21.86864]
[1778000238809,36.62,81233.85,0.0,-0.7507,0.00013,21.86778]
[1778000243844,36.62,81239.84,0.0,-0.74994,0.00013,21.90451]
[1778000248879,36.62,81235.45,0.0,-0.7505,0.00013,21.87749]
[1778000252907,36.62,81224.36,0.0,-0.75192,0.00013,21.80511]
[1778000254920,36.62,81223.38,0.0,-0.75204,0.00013,21.79917]
[1778000259956,36.63,81221.36,0.0,-0.75229,0.00013,21.78712]
[1778000264998,36.63,81223.86,0.0,-0.75197,0.00013,21.80284]
[1778000270032,36.63,81223.77,0.0,-0.75197,0.00013,21.80255]
[1778000275067,36.63,81223.69,0.0,-0.75198,0.00013,21.80209]
[1778000280098,36.63,81223.67,0.0,-0.75198,0.00013,21.802]
[1778000285133,36.63,81224.71,0.0,-0.75185,0.00013,21.80843]
[1778000290168,36.63,81228.77,0.0,-0.75134,0.00013,21.8336]
[1778000293189,36.63,81237.48,0.0,-0.75024,0.00013,21.88716]
[1778000295203,36.63,81232.46,0.0,-0.75087,0.00013,21.8565]
[1778000297867,36.63,81229.45,0.0,-0.75124,0.00013,21.83819]
[1778000303259,36.63,81230.51,0.0,-0.7511,0.00013,21.84506]
[1778000309301,36.63,81230.52,0.0,-0.75109,0.00013,21.84555]
[1778000314335,36.63,81229.35,0.0,-0.75126,0.00013,21.83443]
[1778000318364,36.64,81220.4,0.0,-0.75238,0.00013,21.7797]
[1778000320378,36.64,81216.08,0.0,-0.75292,0.00013,21.7531]
[1778000323400,36.64,81210.96,0.0,-0.75356,0.00012,21.72161]
[1778000326420,36.64,81206.04,0.0,-0.75417,0.00012,21.69136]
[1778000331456,36.64,81205.45,0.0,-0.75424,0.00012,21.6881]
[1778000336492,36.64,81205.47,0.0,-0.75422,0.00012,21.68863]
[1778000341527,36.64,81205.76,0.0,-0.75418,0.00012,21.69082]
[1778000346562,36.64,81206.84,0.0,-0.75404,0.00012,21.69788]
[1778000348217,36.64,81226.22,0.0,-0.7516,0.00013,21.81762]
[1778000349583,36.64,81227.11,0.0,-0.75149,0.00013,21.8232]
[1778000351597,36.64,81232.87,0.0,-0.75076,0.00013,21.8587]
[1778000354618,36.64,81234.34,0.0,-0.75057,0.00013,21.86787]
[1778000359653,36.65,81230.29,0.0,-0.75108,0.00013,21.84325]
[1778000365696,36.65,81228.49,0.0,-0.7513,0.00013,21.83226]
[1778000370730,36.65,81227.22,0.0,-0.75146,0.00013,21.82456]
[1778000375765,36.65,81230.16,0.0,-0.75111,0.00013,21.83867]
[1778000381807,36.65,81229.84,0.0,-0.75115,0.00013,21.83711]
[1778000386842,36.65,81234.37,0.0,-0.75057,0.00013,21.86519]
[1778000388501,36.65,81242.05,0.0,-0.7496,0.00013,21.91231]
[1778000389863,36.65,81241.35,0.0,-0.74969,0.00013,21.90805]
[1778000393891,36.65,81246.86,0.0,-0.74899,0.00013,21.94181]
[1778000397919,36.65,81251.97,0.0,-0.74834,0.00013,21.9731]
[1778000398927,36.65,81258.87,0.0,-0.74747,0.00013,22.01532]
[1778000400946,36.65,81260.55,0.0,-0.74725,0.00013,22.02588]
[1778000402954,36.65,81251.0,0.0,-0.74845,0.00013,21.96793]
[1778000406982,36.65,81248.52,0.0,-0.74876,0.00013,21.95321]
[1778000412019,36.66,81251.02,0.0,-0.74843,0.00013,21.969]
[1778000416053,36.66,81257.9,0.0,-0.74755,0.00013,22.01127]
[1778000418059,36.66,81258.75,0.0,-0.74744,0.00013,22.0167]
[1778000423094,36.66,81255.89,0.0,-0.74779,0.00013,21.99984]
[1778000425110,36.66,81261.85,0.0,-0.74703,0.00013,22.03622]
[1778000428130,36.66,81260.55,0.0,-0.74719,0.00013,22.02841]
[1778000431150,36.66,81255.1,0.0,-0.74791,0.00013,21.99109]
[1778000434171,36.66,81251.38,0.0,-0.74837,0.00013,21.96864]
[1778000439206,36.66,81251.62,0.0,-0.74833,0.00013,21.97055]
[1778000442227,36.67,81257.71,0.0,-0.74756,0.00013,22.00788]
[1778000445250,36.67,81252.74,0.0,-0.74818,0.00013,21.97783]
[1778000450283,36.67,81257.78,0.0,-0.74754,0.00013,22.00886]
[1778000455319,36.67,81256.37,0.0,-0.74771,0.00013,22.00054]
[1778000461362,36.67,81257.4,0.0,-0.74757,0.00013,22.00712]
[1778000466399,36.67,81257.84,0.0,-0.74751,0.00013,22.01004]
[1778000471438,36.67,81255.88,0.0,-0.74776,0.00013,21.99835]
[1778000472446,36.67,81242.7,0.0,-0.74942,0.00013,21.91808]
[1778000474460,36.67,81240.86,0.0,-0.74965,0.00013,21.9069]
[1778000479494,36.67,81239.81,0.0,-0.74977,0.00013,21.90089]
[1778000484530,36.67,81238.69,0.0,-0.7499,0.00013,21.89449]
[1778000489565,36.68,81231.9,0.0,-0.75075,0.00013,21.85334]
[1778000494599,36.68,81226.72,0.0,-0.75143,0.00013,21.81736]
[1778000498628,36.68,81233.0,0.0,-0.75064,0.00013,21.85596]
[1778000501650,36.68,81235.56,0.0,-0.75031,0.00013,21.87172]
[1778000506683,36.68,81234.4,0.0,-0.75046,0.00013,21.86467]
[1778000509342,36.68,81219.39,0.0,-0.75234,0.00013,21.77266]
[1778000510712,36.68,81210.28,0.0,-0.75348,0.00012,21.71658]
[1778000511719,36.68,81207.18,0.0,-0.75386,0.00012,21.69755]
[1778000512725,36.68,81206.64,0.0,-0.75393,0.00012,21.69436]
[1778000517761,36.68,81212.32,0.0,-0.7532,0.00012,21.73015]
[1778000522796,36.68,81215.77,0.0,-0.75277,0.00013,21.75166]
[1778000524810,36.68,81221.51,0.0,-0.75204,0.00013,21.78704]
[1778000529853,36.68,81219.73,0.0,-0.75226,0.00013,21.77649]
[1778000530852,36.68,81235.99,0.0,-0.75022,0.00013,21.87624]
[1778000531859,36.68,81249.63,0.0,-0.7485,0.00013,21.95968]
[1778000533874,36.69,81254.72,0.0,-0.74784,0.00013,21.99109]
[1778000534881,36.69,81262.04,0.0,-0.74692,0.00013,22.03563]
[1778000537902,36.69,81265.15,0.0,-0.74652,0.00013,22.05481]
[1778000539552,36.69,81275.34,0.0,-0.74522,0.00013,22.1166]
[1778000542937,36.69,81277.96,0.0,-0.74488,0.00013,22.13259]
[1778000544950,36.69,81272.45,0.0,-0.74558,0.00013,22.09932]
[1778000549622,36.69,81285.26,0.0,-0.74395,0.00013,22.17692]
[1778000551998,36.69,81282.7,0.0,-0.7443,0.00013,22.15744]
[1778000553006,36.69,81283.12,0.0,-0.74425,0.00013,22.16001]
[1778000558041,36.69,81285.91,0.0,-0.74389,0.00013,22.17708]
[1778000563076,36.69,81284.08,0.0,-0.74411,0.00013,22.16626]
[1778000564085,36.69,81270.58,0.0,-0.74583,0.00013,22.08479]
[1778000567104,36.69,81273.92,0.0,-0.7454,0.00013,22.10498]
[1778000572139,36.69,81274.77,0.0,-0.74529,0.00013,22.1103]
[1778000577175,36.69,81274.39,0.0,-0.74534,0.00013,22.10816]
[1778000581204,36.69,81282.86,0.0,-0.74426,0.00013,22.15947]
[1778000584225,36.69,81283.52,0.0,-0.74417,0.00013,22.16354]
[1778000586239,36.69,81274.57,0.0,-0.74531,0.00013,22.10956]
[1778000588253,36.69,81273.54,0.0,-0.74544,0.00013,22.10335]
[1778000593288,36.7,81275.88,0.0,-0.74514,0.00013,22.1177]
[1778000600337,36.7,81274.66,0.0,-0.74529,0.00013,22.11055]
[1778000604365,36.7,81265.59,0.0,-0.74643,0.00013,22.05581]
[1778000606379,36.7,81274.74,0.0,-0.74527,0.00013,22.11131]
[1778000608394,36.7,81276.16,0.0,-0.74509,0.00013,22.12]
[1778000610408,36.7,81284.02,0.0,-0.74408,0.00013,22.16756]
[1778000612421,36.7,81285.35,0.0,-0.74394,0.00013,22.17148]
[1778000617456,36.7,81288.84,0.0,-0.74349,0.00013,22.19282]
[1778000622491,36.7,81290.28,0.0,-0.7433,0.00013,22.20169]
[1778000627526,36.7,81289.95,0.0,-0.74334,0.00013,22.19993]
[1778000632571,36.7,81295.48,0.0,-0.74263,0.00013,22.2334]
[1778000633578,36.7,81302.7,0.0,-0.7417,0.00013,22.27678]
[1778000634586,36.7,81304.1,0.0,-0.74152,0.00013,22.28541]
[1778000635598,36.7,81310.04,0.0,-0.74075,0.00013,22.32117]
[1778000636600,36.71,81318.53,0.0,-0.73965,0.00013,22.37228]
[1778000638619,36.71,81323.4,0.0,-0.73901,0.00013,22.40216]
[1778000639620,36.71,81332.31,0.0,-0.73785,0.00013,22.45555]
[1778000640631,36.71,81333.3,0.0,-0.73771,0.00013,22.46185]
[1778000642645,36.72,81315.74,0.0,-0.73995,0.00013,22.35838]
[1778000643650,36.72,81317.66,0.0,-0.73969,0.00013,22.3706]
[1778000648687,36.73,81318.14,0.0,-0.73959,0.00013,22.37515]
[1778000649690,36.73,81325.85,0.0,-0.73858,0.00013,22.42186]
[1778000650697,36.73,81331.48,0.0,-0.73784,0.00013,22.4557]
[1778000653722,36.74,81337.06,0.0,-0.73709,0.00013,22.49]
[1778000654725,36.74,81341.92,0.0,-0.73646,0.00013,22.51912]
[1778000655732,36.74,81347.79,0.0,-0.73569,0.00013,22.55411]
[1778000657746,36.74,81347.46,0.0,-0.73572,0.00013,22.55287]
[1778000659759,36.74,81332.91,0.0,-0.73758,0.00013,22.46766]
[1778000660766,36.75,81321.35,0.0,-0.73905,0.00013,22.39961]
[1778000665802,36.76,81318.79,0.0,-0.73933,0.00013,22.38672]
[1778000670837,36.76,81323.38,0.0,-0.73869,0.00013,22.41611]
[1778000675872,36.77,81320.92,0.0,-0.739,0.00013,22.39885]
[1778000680907,36.78,81316.71,0.0,-0.73948,0.00013,22.3763]
[1778000685941,36.79,81318.43,0.0,-0.73922,0.00013,22.38865]
[1778000691984,36.8,81318.78,0.0,-0.73911,0.00013,22.39322]
[1778000697024,36.8,81316.08,0.0,-0.73941,0.00013,22.37927]
[1778000702054,36.81,81315.89,0.0,-0.73939,0.00013,22.38023]
[1778000706082,36.82,81324.13,0.0,-0.7383,0.00013,22.4307]
[1778000708096,36.82,81318.2,0.0,-0.73904,0.00013,22.39635]
[1778000710761,36.83,81309.76,0.0,-0.74009,0.00013,22.34746]
[1778000716152,36.83,81308.36,0.0,-0.74022,0.00013,22.34137]
[1778000719172,36.84,81299.44,0.0,-0.74133,0.00013,22.28947]
[1778000724208,36.85,81300.81,0.0,-0.74112,0.00013,22.29923]
[1778000729243,36.85,81300.23,0.0,-0.7412,0.00013,22.29576]
[1778000734278,36.85,81306.74,0.0,-0.7404,0.00013,22.33024]
[1778000735285,36.85,81314.21,0.0,-0.73944,0.00013,22.37457]
[1778000738306,36.84,81313.83,0.0,-0.73949,0.00013,22.37218]
[1778000743340,36.85,81314.06,0.0,-0.73943,0.00013,22.37509]
[1778000748375,36.86,81313.75,0.0,-0.73943,0.00013,22.37482]
[1778000753412,36.86,81315.1,0.0,-0.73923,0.00013,22.38407]
[1778000758448,36.87,81315.86,0.0,-0.73909,0.00013,22.39039]
[1778000763483,36.87,81315.61,0.0,-0.73909,0.00013,22.39038]
[1778000766505,36.87,81304.5,0.0,-0.74051,0.00013,22.32439]
[1778000768520,36.87,81302.86,0.0,-0.74073,0.00013,22.31433]
[1778000773555,36.87,81302.22,0.0,-0.74082,0.00013,22.31005]
[1778000778590,36.87,81306.78,0.0,-0.74026,0.00013,22.33638]
[1778000783625,36.87,81304.41,0.0,-0.74057,0.00013,22.32172]
[1778000788660,36.86,81305.84,0.0,-0.74041,0.00013,22.32942]
[1778000795708,36.86,81306.0,0.0,-0.74044,0.00013,22.32518]
[1778000799742,36.86,81299.92,0.0,-0.74122,0.00013,22.28849]
[1778000802766,36.86,81296.88,0.0,-0.74162,0.00013,22.2699]
[1778000803768,36.86,81291.27,0.0,-0.74234,0.00013,22.23642]
[1778000806789,36.85,81287.29,0.0,-0.74286,0.00013,22.21207]
[1778000809810,36.85,81272.42,0.0,-0.74476,0.00013,22.1222]
[1778000810820,36.85,81270.81,0.0,-0.74497,0.00013,22.1123]
[1778000815852,36.85,81273.25,0.0,-0.74468,0.00013,22.12588]
[1778000820887,36.84,81272.4,0.0,-0.74481,0.00013,22.11986]
[1778000824915,36.84,81283.33,0.0,-0.74344,0.00013,22.18457]
[1778000825926,36.84,81286.9,0.0,-0.743,0.00013,22.20546]
[1778000828953,36.83,81280.37,0.0,-0.74385,0.00013,22.16549]
[1778000833979,36.83,81281.65,0.0,-0.74371,0.00013,22.17189]
[1778000838007,36.83,81276.42,0.0,-0.74439,0.00013,22.13973]
[1778000842035,36.82,81267.31,0.0,-0.74557,0.00013,22.08376]
[1778000843042,36.82,81262.86,0.0,-0.74614,0.00013,22.05675]
[1778000848077,36.82,81263.56,0.0,-0.74607,0.00013,22.06018]
[1778000853112,36.82,81266.86,0.0,-0.74569,0.00013,22.07522]
[1778000858148,36.81,81267.63,0.0,-0.74561,0.00013,22.07909]
[1778000863183,36.81,81268.83,0.0,-0.74548,0.00013,22.08549]
[1778000865199,36.81,81258.3,0.0,-0.74682,0.00013,22.02141]
[1778000866204,36.81,81256.37,0.0,-0.74707,0.00013,22.00953]
[1778000867211,36.81,81246.4,0.0,-0.74833,0.00013,21.94892]
[1778000869224,36.81,81243.59,0.0,-0.74869,0.00013,21.93167]
[1778000874261,36.8,81241.75,0.0,-0.74894,0.00013,21.91973]
[1778000879296,36.8,81242.47,0.0,-0.74886,0.00013,21.92348]
[1778000881957,36.8,81233.61,0.0,-0.74999,0.00013,21.86871]
[1778000883324,36.8,81242.06,0.0,-0.74893,0.00013,21.9201]
[1778000884330,36.8,81248.52,0.0,-0.74812,0.00013,21.95928]
[1778000885338,36.8,81248.84,0.0,-0.74808,0.00013,21.96111]
[1778000886349,36.8,81248.85,0.0,-0.74808,0.00013,21.96103]
[1778000890373,36.8,81238.35,0.0,-0.74942,0.00013,21.89666]
[1778000892027,36.79,81237.17,0.0,-0.74957,0.00013,21.88913]
[1778000898428,36.79,81237.13,0.0,-0.7496,0.00013,21.88803]
[1778000903462,36.79,81228.27,0.0,-0.75072,0.00013,21.8335]
[1778000905477,36.79,81228.01,0.0,-0.75076,0.00013,21.83161]
[1778000909529,36.79,81217.01,0.0,-0.75214,0.00012,21.76385]
[1778000910513,36.79,81198.22,0.0,-0.75449,0.00012,21.64844]
[1778000911522,36.79,81178.96,0.0,-0.75691,0.00012,21.52511]
[1778000912528,36.79,81183.06,0.0,-0.7564,0.00012,21.55046]
[1778000915549,36.79,81177.35,0.0,-0.75711,0.00012,21.51493]
[1778000920585,36.78,81173.88,0.0,-0.75755,0.00012,21.49283]
[1778000922597,36.78,81180.88,0.0,-0.7567,0.00012,21.53576]
[1778000927632,36.78,81176.84,0.0,-0.75722,0.00012,21.50961]
[1778000932668,36.77,81176.45,0.0,-0.75729,0.00012,21.50609]
[1778000937705,36.77,81176.45,0.0,-0.75731,0.00012,21.50504]
[1778000941733,36.77,81161.25,0.0,-0.75921,0.00012,21.40975]
[1778000942738,36.77,81171.25,0.0,-0.75798,0.00012,21.4718]
[1778000944752,36.77,81175.54,0.0,-0.75745,0.00012,21.49813]
[1778000949787,36.76,81187.08,0.0,-0.75604,0.00012,21.56869]
[1778000951814,36.76,81190.34,0.0,-0.75564,0.00012,21.58865]
[1778000953814,36.76,81185.28,0.0,-0.75627,0.00012,21.55721]
[1778000956836,36.76,81180.08,0.0,-0.75693,0.00012,21.52443]
[1778000958850,36.76,81161.41,0.0,-0.75924,0.00012,21.40805]
[1778000960863,36.76,81163.58,0.0,-0.75898,0.00012,21.42128]
[1778000962880,36.76,81173.94,0.0,-0.75771,0.00012,21.48553]
[1778000963887,36.76,81182.07,0.0,-0.7567,0.00012,21.53585]
[1778000964893,36.76,81184.91,0.0,-0.75635,0.00012,21.55331]
[1778000965910,36.76,81188.31,0.0,-0.75593,0.00012,21.57421]
[1778000967918,36.76,81197.78,0.0,-0.75476,0.00012,21.63257]
[1778000969936,36.76,81194.78,0.0,-0.75514,0.00012,21.61386]
[1778000974971,36.75,81193.58,0.0,-0.75533,0.00012,21.60165]
[1778000980011,36.75,81195.55,0.0,-0.75509,0.00012,21.61329]
[1778000985042,36.75,81194.23,0.0,-0.75527,0.00012,21.60458]
[1778000990076,36.75,81195.85,0.0,-0.75508,0.00012,21.61406]
[1778000993099,36.75,81202.5,0.0,-0.75426,0.00012,21.65474]
[1778000995112,36.75,81203.16,0.0,-0.75418,0.00012,21.65866]
[1778001000148,36.75,81202.52,0.0,-0.75426,0.00012,21.65444]
[1778001005183,36.74,81198.82,0.0,-0.75473,0.00012,21.63125]
[1778001010217,36.74,81196.63,0.0,-0.75501,0.00012,21.61739]
[1778001015269,36.74,81194.6,0.0,-0.75527,0.00012,21.60445]
[1778001022953,36.74,81190.7,0.0,-0.75577,0.00012,21.57997]
[1778001028356,36.74,81196.84,0.0,-0.75501,0.00012,21.61754]
[1778001030373,36.74,81204.0,0.0,-0.75412,0.00012,21.66157]
[1778001033025,36.74,81212.03,0.0,-0.75315,0.00012,21.70655]
[1778001034400,36.74,81218.31,0.0,-0.75237,0.00013,21.74497]
[1778001037421,36.74,81223.4,0.0,-0.75174,0.00013,21.77584]
[1778001043096,36.74,81229.59,0.0,-0.75097,0.00013,21.8136]
[1778001047491,36.74,81241.26,0.0,-0.7495,0.00013,21.88465]
[1778001049505,36.74,81239.85,0.0,-0.74968,0.00013,21.87598]
[1778001054540,36.73,81242.89,0.0,-0.74931,0.00013,21.89422]
[1778001059575,36.73,81242.3,0.0,-0.74939,0.00013,21.89029]
[1778001064611,36.73,81241.05,0.0,-0.74955,0.00013,21.88233]
[1778001068639,36.73,81246.52,0.0,-0.74887,0.00013,21.91545]
[1778001069653,36.73,81248.03,0.0,-0.74868,0.00013,21.92455]
[1778001074686,36.73,81247.53,0.0,-0.74875,0.00013,21.92104]
[1778001078711,36.73,81253.42,0.0,-0.74801,0.00013,21.95675]
[1778001083745,36.73,81255.78,0.0,-0.74773,0.00013,21.97018]
[1778001088779,36.72,81252.83,0.0,-0.74812,0.00013,21.95161]
[1778001093815,36.72,81251.66,0.0,-0.7483,0.00013,21.94013]
[1778001098850,36.72,81251.23,0.0,-0.74836,0.00013,21.93735]
[1778001103886,36.72,81254.25,0.0,-0.74798,0.00013,21.9554]
[1778001104891,36.72,81262.16,0.0,-0.74698,0.00013,22.00347]
[1778001105899,36.72,81268.17,0.0,-0.74622,0.00013,22.03994]
[1778001107914,36.72,81267.84,0.0,-0.74628,0.00013,22.0373]
[1778001113955,36.71,81268.39,0.0,-0.74623,0.00013,22.03937]
[1778001118989,36.71,81264.44,0.0,-0.74674,0.00013,22.01533]
[1778001124026,36.71,81263.65,0.0,-0.74684,0.00013,22.01052]
[1778001129061,36.71,81262.46,0.0,-0.74699,0.00013,22.00328]
[1778001134096,36.71,81263.69,0.0,-0.74683,0.00013,22.01078]
[1778001138123,36.71,81270.17,0.0,-0.74601,0.00013,22.05003]
[1778001141144,36.71,81272.21,0.0,-0.74575,0.00013,22.06226]
[1778001146179,36.71,81287.15,0.0,-0.74386,0.00013,22.15213]
[1778001148193,36.71,81290.32,0.0,-0.74346,0.00013,22.17121]
[1778001153229,36.71,81291.11,0.0,-0.74339,0.00013,22.17143]
[1778001156259,36.71,81296.76,0.0,-0.74267,0.00013,22.20519]
[1778001158263,36.71,81305.91,0.0,-0.7415,0.00013,22.25993]
[1778001160277,36.71,81310.47,0.0,-0.74092,0.00013,22.28722]
[1778001165312,36.71,81306.62,0.0,-0.74143,0.00013,22.2635]
[1778001166319,36.71,81298.93,0.0,-0.74241,0.00013,22.21742]
[1778001168333,36.71,81299.08,0.0,-0.74239,0.00013,22.21836]
[1778001174380,36.71,81300.7,0.0,-0.74218,0.00013,22.22828]
[1778001179410,36.71,81301.61,0.0,-0.74206,0.00013,22.23387]
[1778001184444,36.71,81300.17,0.0,-0.74224,0.00013,22.22538]
[1778001188473,36.71,81292.82,0.0,-0.74318,0.00013,22.18141]
[1778001190487,36.71,81287.63,0.0,-0.74384,0.00013,22.15006]
[1778001195523,36.71,81288.39,0.0,-0.74375,0.00013,22.15448]
[1778001199552,36.71,81281.11,0.0,-0.74468,0.00013,22.11051]
[1778001200567,36.71,81275.49,0.0,-0.74539,0.00013,22.07655]
[1778001204230,36.71,81271.52,0.0,-0.7459,0.00013,22.05262]
[1778001206599,36.71,81277.89,0.0,-0.74508,0.00013,22.09128]
[1778001207607,36.71,81279.4,0.0,-0.74489,0.00013,22.10042]
[1778001212642,36.71,81278.15,0.0,-0.74508,0.00013,22.08875]
[1778001217677,36.71,81277.53,0.0,-0.74515,0.00013,22.08517]
[1778001221704,36.71,81272.38,0.0,-0.7458,0.00013,22.05421]
[1778001226740,36.71,81273.74,0.0,-0.74562,0.00013,22.06278]
[1778001231775,36.71,81273.25,0.0,-0.74568,0.00013,22.06011]
[1778001236810,36.72,81273.65,0.0,-0.74562,0.00013,22.06283]
[1778001242852,36.72,81274.02,0.0,-0.74557,0.00013,22.06541]
[1778001247887,36.72,81273.96,0.0,-0.74557,0.00013,22.0652]
[1778001252923,36.72,81273.31,0.0,-0.74565,0.00013,22.06131]
[1778001254936,36.72,81281.8,0.0,-0.74457,0.00013,22.11267]
[1778001256950,36.72,81286.31,0.0,-0.744,0.00013,22.13989]
[1778001261985,36.72,81287.33,0.0,-0.74387,0.00013,22.14594]
[1778001267021,36.72,81287.64,0.0,-0.74383,0.00013,22.14766]
[1778001272055,36.72,81295.51,0.0,-0.74286,0.00013,22.19053]
[1778001274069,36.72,81296.04,0.0,-0.7428,0.00013,22.19358]
[1778001276083,36.72,81301.22,0.0,-0.74214,0.00013,22.22457]
[1778001279104,36.72,81304.48,0.0,-0.74172,0.00013,22.24406]
[1778001284138,36.72,81302.02,0.0,-0.74204,0.00013,22.22918]
[1778001289174,36.71,81303.51,0.0,-0.74185,0.00013,22.23794]
[1778001294208,36.71,81304.64,0.0,-0.74171,0.00013,22.24448]
[1778001299244,36.71,81304.36,0.0,-0.74175,0.00013,22.24258]
[1778001304288,36.71,81304.56,0.0,-0.74173,0.00013,22.24354]
[1778001308307,36.71,81310.84,0.0,-0.74093,0.00013,22.28094]
[1778001309313,36.71,81310.46,0.0,-0.74098,0.00013,22.27859]
[1778001314349,36.71,81309.44,0.0,-0.74112,0.00013,22.2721]
[1778001319384,36.71,81308.93,0.0,-0.74119,0.00013,22.26868]
[1778001324419,36.71,81295.76,0.0,-0.74289,0.00013,22.18946]
[1778001326433,36.71,81292.71,0.0,-0.74328,0.00013,22.17111]
[1778001331468,36.71,81291.68,0.0,-0.74343,0.00013,22.16083]
[1778001336503,36.71,81288.89,0.0,-0.74378,0.00013,22.14425]
[1778001339523,36.71,81295.04,0.0,-0.743,0.00013,22.18117]
[1778001342544,36.71,81295.94,0.0,-0.74288,0.00013,22.18663]
[1778001345566,36.71,81290.84,0.0,-0.74353,0.00013,22.15622]
[1778001350600,36.71,81295.27,0.0,-0.74295,0.00013,22.18339]
[1778001352615,36.71,81302.37,0.0,-0.74204,0.00013,22.22622]
[1778001355298,36.71,81308.94,0.0,-0.7412,0.00013,22.26562]
[1778001360671,36.71,81308.24,0.0,-0.74129,0.00013,22.26144]
[1778001365708,36.71,81307.12,0.0,-0.74143,0.00013,22.25493]
[1778001370741,36.71,81306.57,0.0,-0.74149,0.00013,22.2519]
[1778001375777,36.71,81307.74,0.0,-0.74134,0.00013,22.25909]
[1778001380812,36.72,81312.53,0.0,-0.74072,0.00013,22.2879]
[1778001382825,36.72,81315.52,0.0,-0.74033,0.00013,22.3058]
[1778001387861,36.72,81313.32,0.0,-0.74061,0.00013,22.29272]
[1778001392896,36.72,81313.25,0.0,-0.74065,0.00013,22.28813]
[1778001397932,36.72,81316.79,0.0,-0.74019,0.00013,22.30935]
[1778001398939,36.72,81323.87,0.0,-0.73928,0.00013,22.35184]
[1778001400953,36.72,81324.28,0.0,-0.73921,0.00013,22.35498]
[1778001402968,36.72,81331.96,0.0,-0.7382,0.00013,22.40137]
[1778001403977,36.73,81335.14,0.0,-0.73778,0.00013,22.42068]
[1778001405988,36.73,81329.55,0.0,-0.73848,0.00013,22.38848]
[1778001408002,36.73,81337.68,0.0,-0.73741,0.00013,22.43757]
[1778001410017,36.74,81340.61,0.0,-0.73702,0.00013,22.45567]
[1778001412031,36.74,81348.57,0.0,-0.73597,0.00013,22.5034]
[1778001413037,36.74,81355.91,0.0,-0.73501,0.00013,22.54697]
[1778001415052,36.74,81358.32,0.0,-0.73468,0.00013,22.56178]
[1778001417065,36.74,81351.57,0.0,-0.73555,0.00013,22.52264]
[1778001422101,36.75,81352.4,0.0,-0.73541,0.00013,22.52893]
[1778001425121,36.75,81343.43,0.0,-0.73654,0.00013,22.47698]
[1778001427137,36.76,81343.07,0.0,-0.73658,0.00013,22.4755]
[1778001429149,36.76,81329.56,0.0,-0.7383,0.00013,22.39634]
[1778001430156,36.76,81319.55,0.0,-0.73958,0.00013,22.3374]
[1778001431163,36.76,81314.04,0.0,-0.74028,0.00013,22.30457]
[1778001434184,36.76,81310.21,0.0,-0.74078,0.00013,22.28166]
[1778001439219,36.76,81312.59,0.0,-0.74048,0.00013,22.29565]
[1778001444255,36.76,81311.75,0.0,-0.74058,0.00013,22.29066]
[1778001447275,36.76,81324.78,0.0,-0.73891,0.00013,22.36822]
[1778001449289,36.76,81328.55,0.0,-0.7384,0.00013,22.39154]
[1778001454324,36.77,81329.81,0.0,-0.73822,0.00013,22.39698]
[1778001457346,36.78,81336.7,0.0,-0.7373,0.00013,22.43907]
[1778001459359,36.78,81342.4,0.0,-0.73655,0.00013,22.47344]
[1778001462380,36.78,81339.05,0.0,-0.73696,0.00013,22.4547]
[1778001463386,36.79,81331.81,0.0,-0.73789,0.00013,22.41219]
[1778001465402,36.79,81330.15,0.0,-0.73808,0.00013,22.4032]
[1778001468422,36.79,81338.79,0.0,-0.73694,0.00013,22.45555]
[1778001470437,36.8,81338.75,0.0,-0.73693,0.00013,22.45612]
[1778001474466,36.8,81345.93,0.0,-0.73596,0.00013,22.49991]
[1778001477488,36.81,81344.85,0.0,-0.73608,0.00013,22.49458]
[1778001482521,36.81,81342.97,0.0,-0.73628,0.00013,22.4852]
[1778001485545,36.82,81336.11,0.0,-0.73715,0.00013,22.44575]
[1778001487557,36.82,81331.44,0.0,-0.73773,0.00013,22.41892]
[1778001492591,36.83,81329.22,0.0,-0.73797,0.00013,22.40788]
[1778001493599,36.83,81323.25,0.0,-0.73873,0.00013,22.37289]
[1778001495613,36.83,81322.32,0.0,-0.73883,0.00013,22.36808]
[1778001500649,36.84,81328.74,0.0,-0.73797,0.00013,22.40777]
[1778001502662,36.84,81329.38,0.0,-0.73787,0.00013,22.41234]
[1778001509711,36.85,81329.54,0.0,-0.73779,0.00013,22.41584]
[1778001514746,36.86,81340.86,0.0,-0.73632,0.00013,22.48008]
[1778001516429,36.86,81337.91,0.0,-0.73668,0.00013,22.46346]
[1778001517767,36.86,81343.01,0.0,-0.73602,0.00013,22.4938]
[1778001522805,36.87,81344.53,0.0,-0.73578,0.00013,22.50437]
[1778001527839,36.87,81345.94,0.0,-0.73557,0.00013,22.51419]
[1778001531868,36.88,81352.43,0.0,-0.7347,0.00013,22.55339]
[1778001533881,36.88,81344.52,0.0,-0.73571,0.00013,22.50758]
[1778001536571,36.89,81342.3,0.0,-0.73598,0.00013,22.49546]
[1778001541937,36.89,81342.71,0.0,-0.73589,0.00013,22.49944]
[1778001544958,36.89,81349.02,0.0,-0.73505,0.00013,22.53733]
[1778001548987,36.9,81342.73,0.0,-0.73583,0.00013,22.5018]
[1778001552010,36.9,81344.21,0.0,-0.73562,0.00013,22.51135]
[1778001556711,36.91,81354.85,0.0,-0.73422,0.00013,22.57476]
[1778001559058,36.91,81355.52,0.0,-0.73412,0.00013,22.57941]
[1778001564094,36.92,81352.25,0.0,-0.73451,0.00013,22.56144]
[1778001569128,36.92,81355.38,0.0,-0.73408,0.00013,22.58087]
[1778001571146,36.92,81362.55,0.0,-0.73317,0.00013,22.61883]
[1778001574166,36.92,81366.65,0.0,-0.73263,0.00013,22.6433]
[1778001579198,36.93,81361.37,0.0,-0.73328,0.00013,22.61382]
[1778001585240,36.94,81361.73,0.0,-0.7332,0.00013,22.61751]
[1778001594304,36.95,81361.75,0.0,-0.73314,0.00013,22.61999]
[1778001599338,36.95,81361.95,0.0,-0.73309,0.00013,22.62245]
[1778001602359,36.95,81373.0,0.0,-0.73164,0.00013,22.68731]
[1778001604374,36.96,81374.13,0.0,-0.73148,0.00013,22.69429]
[1778001609409,36.96,81365.95,0.0,-0.73252,0.00013,22.64778]
[1778001611424,36.96,81361.63,0.0,-0.73307,0.00013,22.62312]
[1778001613436,36.96,81355.11,0.0,-0.7339,0.00013,22.58559]
[1778001616457,36.96,81354.85,0.0,-0.73392,0.00013,22.58467]
[1778001622499,36.97,81354.36,0.0,-0.73396,0.00013,22.58302]
[1778001623506,36.97,81347.31,0.0,-0.73486,0.00013,22.54211]
[1778001625520,36.97,81342.93,0.0,-0.73541,0.00013,22.51696]
[1778001630555,36.98,81344.64,0.0,-0.73516,0.00013,22.52829]
[1778001635590,36.98,81338.51,0.0,-0.73595,0.00013,22.48948]
[1778001639618,36.99,81338.48,0.0,-0.73593,0.00013,22.49046]
[1778001641632,36.99,81346.35,0.0,-0.7349,0.00013,22.53704]
[1778001643653,36.99,81351.87,0.0,-0.73418,0.00013,22.56976]
[1778001646668,36.99,81358.22,0.0,-0.73335,0.00013,22.60733]
[1778001648682,37.0,81363.52,0.0,-0.73265,0.00013,22.63844]
[1778001653717,37.0,81370.24,0.0,-0.73177,0.00013,22.67806]
[1778001655734,37.0,81370.25,0.0,-0.73176,0.00013,22.67833]
[1778001660767,37.0,81371.37,0.0,-0.73161,0.00013,22.68526]
[1778001662781,37.0,81362.16,0.0,-0.73279,0.00013,22.63209]
[1778001664795,37.0,81365.15,0.0,-0.7324,0.00013,22.64968]
[1778001666808,37.0,81370.59,0.0,-0.73169,0.00013,22.68149]
[1778001667817,37.0,81382.1,0.0,-0.73019,0.00013,22.74812]
[1778001669836,37.01,81385.89,0.0,-0.72969,0.00013,22.77021]
[1778001672858,37.01,81400.4,0.0,-0.7278,0.00013,22.8537]
[1778001673859,37.01,81408.88,0.0,-0.72669,0.00013,22.9022]
[1778001674866,37.01,81413.72,0.0,-0.72606,0.00013,22.92986]
[1778001675874,37.01,81417.98,0.0,-0.7255,0.00013,22.9542]
[1778001677888,37.01,81419.68,0.0,-0.72527,0.00013,22.96403]
[1778001682923,37.01,81418.6,0.0,-0.7254,0.00013,22.95828]
[1778001687959,37.01,81414.12,0.0,-0.72598,0.00013,22.93323]
[1778001692993,37.01,81410.22,0.0,-0.7265,0.00013,22.90733]
[1778001698028,37.02,81411.44,0.0,-0.72633,0.00013,22.91491]
[1778001703066,37.02,81415.85,0.0,-0.72574,0.00013,22.94054]
[1778001704073,37.02,81422.04,0.0,-0.72493,0.00013,22.97577]
[1778001706086,37.02,81422.8,0.0,-0.72482,0.00013,22.98021]
[1778001711123,37.02,81420.36,0.0,-0.72513,0.00013,22.96671]
[1778001716157,37.02,81420.03,0.0,-0.72517,0.00013,22.96515]
[1778001721195,37.02,81418.97,0.0,-0.7253,0.00013,22.95946]
[1778001722199,37.02,81427.01,0.0,-0.72425,0.00013,23.00507]
[1778001723206,37.02,81435.34,0.0,-0.72315,0.00013,23.05214]
[1778001725221,37.02,81428.22,0.0,-0.72409,0.00013,23.01174]
[1778001726227,37.02,81422.17,0.0,-0.72488,0.00013,22.97749]
[1778001728241,37.02,81418.59,0.0,-0.72535,0.00013,22.95725]
[1778001729248,37.02,81407.51,0.0,-0.7268,0.00013,22.89429]
[1778001731261,37.02,81405.58,0.0,-0.72705,0.00013,22.88315]
[1778001736297,37.02,81401.88,0.0,-0.72754,0.00013,22.86193]
[1778001740325,37.02,81412.29,0.0,-0.72617,0.00013,22.92155]
[1778001743347,37.03,81416.26,0.0,-0.72565,0.00013,22.94445]
[1778001748383,37.03,81405.48,0.0,-0.72704,0.00013,22.88351]
[1778001750397,37.03,81399.78,0.0,-0.72778,0.00013,22.85122]
[1778001755431,37.03,81404.3,0.0,-0.72722,0.00013,22.87279]
[1778001760466,37.03,81409.47,0.0,-0.72654,0.00013,22.90234]
[1778001763493,37.03,81413.31,0.0,-0.72603,0.00013,22.92457]
[1778001768523,37.03,81404.42,0.0,-0.72718,0.00013,22.87445]
[1778001770537,37.03,81400.07,0.0,-0.72774,0.00013,22.84986]
[1778001776579,37.04,81399.87,0.0,-0.72774,0.00013,22.84973]
[1778001779602,37.04,81390.65,0.0,-0.72893,0.00013,22.79747]
[1778001780607,37.04,81383.73,0.0,-0.72983,0.00013,22.7578]
[1778001782622,37.04,81383.68,0.0,-0.72983,0.00013,22.75766]
[1778001787656,37.04,81385.08,0.0,-0.72964,0.00013,22.76612]
[1778001792691,37.04,81384.86,0.0,-0.72966,0.00013,22.76525]
[1778001796719,37.05,81379.37,0.0,-0.73036,0.00013,22.73404]
[1778001801754,37.05,81380.9,0.0,-0.73015,0.00013,22.74341]
[1778001806789,37.05,81385.8,0.0,-0.72951,0.00013,22.77201]
[1778001811824,37.05,81380.67,0.0,-0.73019,0.00013,22.73873]
[1778001814848,37.05,81371.65,0.0,-0.73135,0.00013,22.68708]
[1778001816862,37.05,81371.94,0.0,-0.73131,0.00013,22.68903]
[1778001821907,37.06,81371.56,0.0,-0.73134,0.00013,22.68761]
[1778001826934,37.06,81375.15,0.0,-0.73086,0.00013,22.70901]
[1778001831970,37.06,81372.25,0.0,-0.73122,0.00013,22.69299]
[1778001837004,37.07,81364.92,0.0,-0.73215,0.00013,22.6514]
[1778001839018,37.07,81361.63,0.0,-0.73256,0.00013,22.63267]
[1778001843047,37.07,81367.22,0.0,-0.73182,0.00013,22.66572]
[1778001848082,37.07,81366.21,0.0,-0.73194,0.00013,22.66073]
[1778001853117,37.08,81355.53,0.0,-0.73329,0.00013,22.59974]
[1778001854124,37.08,81350.01,0.0,-0.734,0.00013,22.56783]
[1778001855130,37.08,81349.35,0.0,-0.73408,0.00013,22.56416]
[1778001858837,37.08,81352.41,0.0,-0.73367,0.00013,22.58267]
[1778001864193,37.08,81346.91,0.0,-0.73436,0.00013,22.55164]
[1778001866209,37.09,81345.69,0.0,-0.73451,0.00013,22.5449]
[1778001868910,37.09,81338.71,0.0,-0.73539,0.00013,22.50487]
[1778001871245,37.09,81337.2,0.0,-0.7356,0.00013,22.4923]
[1778001876278,37.1,81336.53,0.0,-0.73566,0.00013,22.48966]
[1778001878981,37.1,81342.5,0.0,-0.73487,0.00013,22.52521]
[1778001884335,37.1,81340.64,0.0,-0.73508,0.00013,22.51569]
[1778001890377,37.11,81340.74,0.0,-0.73504,0.00013,22.51763]
[1778001895412,37.11,81330.99,0.0,-0.73626,0.00013,22.46191]
[1778001896419,37.11,81329.45,0.0,-0.73645,0.00013,22.4532]
[1778001901454,37.12,81330.72,0.0,-0.73626,0.00013,22.46202]
[1778001906489,37.13,81332.4,0.0,-0.73601,0.00013,22.47321]
[1778001911524,37.13,81335.01,0.0,-0.73565,0.00013,22.48972]
[1778001916559,37.14,81335.0,0.0,-0.73562,0.00013,22.49089]
[1778001922600,37.14,81337.12,0.0,-0.73532,0.00013,22.50466]
[1778001927637,37.15,81337.47,0.0,-0.73524,0.00013,22.50783]
[1778001932671,37.15,81334.85,0.0,-0.73558,0.00013,22.48945]
[1778001937709,37.16,81335.08,0.0,-0.73553,0.00013,22.49197]
[1778001941734,37.16,81344.72,0.0,-0.73427,0.00013,22.54894]
[1778001943748,37.16,81347.55,0.0,-0.73389,0.00013,22.56575]
[1778001947776,37.16,81352.64,0.0,-0.73323,0.00013,22.59584]
[1778001952820,37.17,81355.72,0.0,-0.73281,0.00013,22.61427]
[1778001959870,37.17,81358.46,0.0,-0.73245,0.00013,22.63082]
[1778001962891,37.17,81366.91,0.0,-0.73135,0.00013,22.67986]
[1778001965912,37.17,81367.41,0.0,-0.73127,0.00013,22.68315]
[1778001970947,37.17,81361.34,0.0,-0.73204,0.00013,22.6488]
[1778001973968,37.18,81363.9,0.0,-0.7317,0.00013,22.66398]
[1778001979008,37.18,81367.08,0.0,-0.73128,0.00013,22.68298]
[1778001984044,37.18,81372.37,0.0,-0.73058,0.00013,22.71393]
[1778001989079,37.18,81376.57,0.0,-0.73003,0.00013,22.73847]
[1778001994114,37.18,81379.82,0.0,-0.72963,0.00013,22.75319]
[1778001997134,37.18,81385.91,0.0,-0.72883,0.00013,22.78815]
[1778001998142,37.19,81392.19,0.0,-0.72801,0.00013,22.82418]
[1778002000156,37.19,81393.95,0.0,-0.72778,0.00013,22.83454]
[1778002005195,37.19,81399.0,0.0,-0.72711,0.00013,22.86392]
[1778002006199,37.19,81404.35,0.0,-0.72641,0.00013,22.89439]
[1778002008213,37.19,81411.92,0.0,-0.72542,0.00013,22.93743]
[1778002010227,37.19,81411.59,0.0,-0.72546,0.00013,22.93566]
[1778002015262,37.19,81409.09,0.0,-0.72578,0.00013,22.92175]
[1778002020298,37.19,81405.66,0.0,-0.72622,0.00013,22.90262]
[1778002025335,37.2,81403.43,0.0,-0.7265,0.00013,22.89034]
[1778002027346,37.2,81408.85,0.0,-0.72579,0.00013,22.92121]
[1778002032381,37.2,81412.48,0.0,-0.72531,0.00013,22.94202]
[1778002037416,37.2,81411.7,0.0,-0.72541,0.00013,22.93777]
[1778002042454,37.2,81408.08,0.0,-0.72587,0.00013,22.91752]
[1778002047486,37.2,81402.08,0.0,-0.72665,0.00013,22.88383]
[1778002052522,37.2,81405.06,0.0,-0.72627,0.00013,22.897]
[1778002057556,37.2,81403.75,0.0,-0.72644,0.00013,22.88995]
[1778002060244,37.2,81395.8,0.0,-0.72747,0.00013,22.84499]
[1778002061584,37.21,81394.45,0.0,-0.72764,0.00013,22.83752]
[1778002066621,37.21,81393.41,0.0,-0.72775,0.00013,22.83228]
[1778002071656,37.21,81390.86,0.0,-0.72807,0.00013,22.81846]
[1778002076690,37.21,81389.24,0.0,-0.72826,0.00013,22.80998]
[1778002081725,37.22,81389.06,0.0,-0.72827,0.00013,22.80975]
[1778002086759,37.22,81388.53,0.0,-0.72832,0.00013,22.80752]
[1778002091795,37.22,81388.22,0.0,-0.72834,0.00013,22.80654]
[1778002094817,37.23,81393.58,0.0,-0.72763,0.00013,22.83751]
[1778002098844,37.23,81399.11,0.0,-0.7269,0.00013,22.86945]
[1778002102872,37.23,81404.35,0.0,-0.72621,0.00013,22.89953]
[1778002104886,37.23,81410.24,0.0,-0.72544,0.00013,22.93297]
[1778002107907,37.23,81414.25,0.0,-0.72491,0.00013,22.95571]
[1778002113948,37.23,81415.02,0.0,-0.72484,0.00013,22.9559]
[1778002118986,37.23,81415.41,0.0,-0.72479,0.00013,22.95814]
[1778002124022,37.23,81418.16,0.0,-0.72443,0.00013,22.97363]
[1778002128050,37.23,81410.39,0.0,-0.72544,0.00013,22.92979]
[1778002130064,37.23,81406.32,0.0,-0.72597,0.00013,22.90681]
[1778002132078,37.23,81396.27,0.0,-0.72728,0.00013,22.84998]
[1778002134095,37.23,81393.43,0.0,-0.72764,0.00013,22.83404]
[1778002139130,37.24,81390.32,0.0,-0.72803,0.00013,22.817]
[1778002144166,37.24,81390.78,0.0,-0.72795,0.00013,22.82033]
[1778002149200,37.24,81391.35,0.0,-0.72786,0.00013,22.82427]
[1778002155246,37.25,81391.52,0.0,-0.72782,0.00013,22.82604]
[1778002160281,37.25,81390.05,0.0,-0.72799,0.00013,22.81836]
[1778002165316,37.25,81386.28,0.0,-0.72846,0.00013,22.79763]
[1778002167332,37.25,81380.21,0.0,-0.72924,0.00013,22.76335]
[1778002170351,37.25,81379.63,0.0,-0.7293,0.00013,22.76058]
[1778002175386,37.26,81379.79,0.0,-0.72929,0.00013,22.75825]
[1778002180420,37.26,81379.78,0.0,-0.72927,0.00013,22.75918]
[1778002184449,37.27,81385.1,0.0,-0.72856,0.00013,22.79023]
[1778002189486,37.27,81390.52,0.0,-0.72784,0.00013,22.82186]
[1778002194520,37.27,81390.04,0.0,-0.72789,0.00013,22.81977]
[1778002199556,37.27,81387.32,0.0,-0.72822,0.00013,22.80498]
[1778002204592,37.28,81387.62,0.0,-0.72817,0.00013,22.80742]
[1778002209625,37.28,81386.08,0.0,-0.72835,0.00013,22.79939]
[1778002214661,37.28,81385.38,0.0,-0.72842,0.00013,22.79615]
[1778002215668,37.28,81375.67,0.0,-0.72967,0.00013,22.74097]
[1778002217682,37.29,81373.93,0.0,-0.72989,0.00013,22.73138]
[1778002222718,37.29,81375.64,0.0,-0.72964,0.00013,22.7422]
[1778002227752,37.29,81376.22,0.0,-0.72954,0.00013,22.74653]
[1778002232787,37.3,81376.02,0.0,-0.72957,0.00013,22.74218]
[1778002238831,37.3,81373.34,0.0,-0.72991,0.00013,22.72707]
[1778002241522,37.3,81359.0,0.0,-0.73176,0.00013,22.64506]
[1778002241850,37.3,81359.0,0.0,-0.73176,0.00013,22.64515]
[1778002243864,37.3,81352.85,0.0,-0.73254,0.00013,22.61002]
[1778002247892,37.3,81347.92,0.0,-0.73316,0.00013,22.58218]
[1778002252927,37.31,81343.72,0.0,-0.73368,0.00013,22.55881]
[1778002254940,37.31,81338.56,0.0,-0.73433,0.00013,22.5294]
[1778002259977,37.31,81331.79,0.0,-0.73517,0.00013,22.49126]
[1778002260983,37.31,81324.18,0.0,-0.73615,0.00013,22.44685]
[1778002261990,37.31,81323.83,0.0,-0.7362,0.00013,22.4446]
[1778002267025,37.31,81330.52,0.0,-0.73537,0.00013,22.48238]
[1778002269039,37.31,81328.89,0.0,-0.73558,0.00013,22.47293]
[1778002274074,37.31,81325.22,0.0,-0.73602,0.00013,22.45269]
[1778002279109,37.31,81319.44,0.0,-0.73679,0.00013,22.41799]
[1778002291193,37.3,81322.54,0.0,-0.73647,0.00013,22.42941]
[1778002296228,37.29,81320.73,0.0,-0.73673,0.00013,22.4179]
[1778002301263,37.29,81318.92,0.0,-0.73698,0.00013,22.40645]
[1778002306298,37.29,81306.71,0.0,-0.73856,0.00013,22.33421]
[1778002307306,37.28,81296.54,0.0,-0.73985,0.00013,22.27434]
[1778002309321,37.28,81294.35,0.0,-0.74014,0.00013,22.26096]
[1778002310327,37.28,81288.78,0.0,-0.74085,0.00013,22.2279]
[1778002313349,37.28,81286.39,0.0,-0.74118,0.00013,22.21299]
[1778002319390,37.27,81286.81,0.0,-0.74116,0.00013,22.21387]
[1778002323423,37.27,81292.83,0.0,-0.74042,0.00013,22.24826]
[1778002325433,37.27,81280.89,0.0,-0.74194,0.00013,22.1776]
[1778002326440,37.27,81273.53,0.0,-0.74287,0.00013,22.13381]
[1778002327447,37.27,81270.88,0.0,-0.74321,0.00013,22.1179]
[1778002328458,37.26,81272.63,0.0,-0.743,0.00013,22.12809]
[1778002329461,37.26,81280.04,0.0,-0.74206,0.00013,22.17174]
[1778002330468,37.26,81286.36,0.0,-0.74127,0.00013,22.20896]
[1778002331477,37.26,81286.77,0.0,-0.74122,0.00013,22.21126]
[1778002333489,37.26,81287.94,0.0,-0.74108,0.00013,22.21773]
[1778002338524,37.26,81287.92,0.0,-0.7411,0.00013,22.21676]
[1778002343559,37.26,81284.72,0.0,-0.74152,0.00013,22.19703]
[1778002344567,37.25,81276.54,0.0,-0.74256,0.00013,22.14845]
[1778002346580,37.25,81271.74,0.0,-0.74318,0.00013,22.1196]
[1778002351614,37.25,81270.88,0.0,-0.74334,0.00013,22.10938]
[1778002356660,37.25,81277.82,0.0,-0.74248,0.00013,22.14973]
[1778002358675,37.25,81281.05,0.0,-0.74208,0.00013,22.16852]
[1778002359682,37.24,81286.56,0.0,-0.74138,0.00013,22.20096]
[1778002362384,37.24,81290.24,0.0,-0.74092,0.00013,22.22229]
[1778002367738,37.24,81289.99,0.0,-0.74098,0.00013,22.21961]
[1778002372791,37.23,81289.8,0.0,-0.74103,0.00013,22.21728]
[1778002374806,37.23,81303.59,0.0,-0.73929,0.00013,22.29791]
[1778002376820,37.23,81308.03,0.0,-0.73874,0.00013,22.32354]
[1778002382527,37.22,81315.21,0.0,-0.73786,0.00013,22.36394]
[1778002387896,37.22,81313.64,0.0,-0.7381,0.00013,22.35325]
[1778002392931,37.21,81313.04,0.0,-0.7382,0.00013,22.34847]
[1778002397966,37.21,81313.64,0.0,-0.73815,0.00013,22.35101]
[1778002403000,37.21,81313.72,0.0,-0.73816,0.00013,22.3505]
[1778002407032,37.2,81307.96,0.0,-0.73891,0.00013,22.31599]
[1778002408037,37.2,81300.42,0.0,-0.73987,0.00013,22.27151]
[1778002409044,37.2,81303.35,0.0,-0.7395,0.00013,22.28862]
[1778002414079,37.2,81305.87,0.0,-0.73923,0.00013,22.2985]
[1778002419114,37.2,81300.7,0.0,-0.7399,0.00013,22.26734]
[1778002424149,37.19,81293.5,0.0,-0.74084,0.00013,22.22402]
[1778002427170,37.19,81293.46,0.0,-0.74085,0.00013,22.22327]
[1778002432206,37.19,81293.02,0.0,-0.74093,0.00013,22.21981]
[1778002436235,37.18,81284.25,0.0,-0.74206,0.00013,22.1672]
[1778002437240,37.18,81278.24,0.0,-0.74282,0.00013,22.13137]
[1778002439254,37.18,81276.5,0.0,-0.74305,0.00013,22.12069]
[1778002444289,37.18,81277.09,0.0,-0.743,0.00013,22.12341]
[1778002449325,37.18,81276.85,0.0,-0.74304,0.00013,22.12118]
[1778002454358,37.17,81275.79,0.0,-0.7432,0.00013,22.1141]
[1778002457381,37.17,81282.24,0.0,-0.74239,0.00013,22.15188]
[1778002458387,37.17,81294.02,0.0,-0.7409,0.00013,22.22144]
[1778002459395,37.17,81297.37,0.0,-0.74048,0.00013,22.24111]
[1778002460402,37.17,81297.7,0.0,-0.74044,0.00013,22.24291]
[1778002463422,37.17,81292.35,0.0,-0.74113,0.00013,22.21076]
[1778002464429,37.17,81283.22,0.0,-0.74229,0.00013,22.15651]
[1778002465436,37.17,81280.86,0.0,-0.7426,0.00013,22.14233]
[1778002470471,37.16,81282.36,0.0,-0.74242,0.00013,22.15039]
[1778002475506,37.16,81286.35,0.0,-0.74196,0.00013,22.16911]
[1778002481549,37.16,81286.76,0.0,-0.74193,0.00013,22.17063]
[1778002486582,37.15,81292.63,0.0,-0.74121,0.00013,22.2044]
[1778002489605,37.15,81294.57,0.0,-0.74098,0.00013,22.21523]
[1778002494641,37.15,81295.35,0.0,-0.7409,0.00013,22.21886]
[1778002499676,37.15,81298.26,0.0,-0.74054,0.00013,22.23558]
[1778002503704,37.14,81306.47,0.0,-0.7395,0.00013,22.28367]
[1778002505717,37.14,81312.41,0.0,-0.73875,0.00013,22.3184]
[1778002508739,37.14,81313.37,0.0,-0.73863,0.00013,22.32377]
[1778002511827,37.14,81301.51,0.0,-0.74015,0.00013,22.25367]
[1778002513835,37.14,81300.95,0.0,-0.74023,0.00013,22.25014]
[1778002520883,37.14,81303.53,0.0,-0.73991,0.00013,22.2647]
[1778002525917,37.14,81314.93,0.0,-0.73847,0.00013,22.33126]
[1778002527931,37.14,81315.14,0.0,-0.73845,0.00013,22.33222]
[1778002533586,37.13,81314.31,0.0,-0.73861,0.00013,22.32212]
[1778002539010,37.13,81313.98,0.0,-0.73867,0.00013,22.31942]
[1778002545053,37.13,81315.96,0.0,-0.73843,0.00013,22.33014]
[1778002548073,37.12,81310.14,0.0,-0.73919,0.00013,22.29546]
[1778002553726,37.12,81309.17,0.0,-0.73933,0.00013,22.28897]
[1778002555122,37.12,81291.44,0.0,-0.74159,0.00013,22.18415]
[1778002556129,37.12,81284.74,0.0,-0.74245,0.00013,22.14412]
[1778002557135,37.12,81284.9,0.0,-0.74243,0.00013,22.14487]
[1778002559149,37.12,81283.27,0.0,-0.74265,0.00013,22.13482]
[1778002562172,37.11,81275.12,0.0,-0.74369,0.00013,22.0859]
[1778002565193,37.11,81272.9,0.0,-0.74398,0.00013,22.07229]
[1778002567206,37.11,81279.99,0.0,-0.74308,0.00013,22.11428]
[1778002568213,37.11,81296.13,0.0,-0.74104,0.00013,22.20987]
[1778002569220,37.11,81307.04,0.0,-0.73965,0.00013,22.27417]
[1778002570227,37.11,81309.37,0.0,-0.73935,0.00013,22.28796]
[1778002571238,37.11,81310.26,0.0,-0.73924,0.00013,22.29306]
[1778002576269,37.11,81311.66,0.0,-0.73908,0.00013,22.30069]
[1778002581304,37.11,81311.11,0.0,-0.73916,0.00013,22.29682]
[1778002586341,37.1,81314.41,0.0,-0.73876,0.00013,22.31559]
[1778002591374,37.1,81315.16,0.0,-0.73871,0.00013,22.31505]
[1778002596409,37.1,81316.07,0.0,-0.73861,0.00013,22.31968]
[1778002600438,37.1,81321.44,0.0,-0.73793,0.00013,22.35063]
[1778002601445,37.1,81327.45,0.0,-0.73717,0.00013,22.38579]
[1778002602452,37.1,81332.39,0.0,-0.73652,0.00013,22.41503]
[1778002606480,37.1,81318.97,0.0,-0.73822,0.00013,22.33718]
[1778002608498,37.1,81324.54,0.0,-0.73752,0.00013,22.36956]
[1778002611519,37.1,81327.4,0.0,-0.73716,0.00013,22.38589]
[1778002616554,37.09,81330.19,0.0,-0.73682,0.00013,22.40142]
[1778002621589,37.09,81330.08,0.0,-0.73685,0.00013,22.40005]
[1778002626623,37.09,81332.5,0.0,-0.73656,0.00013,22.41348]
[1778002631659,37.08,81334.14,0.0,-0.73638,0.00013,22.42195]
[1778002636693,37.08,81342.94,0.0,-0.73527,0.00013,22.47226]
[1778002638709,37.08,81344.89,0.0,-0.73503,0.00013,22.48328]
[1778002643743,37.08,81341.32,0.0,-0.73551,0.00013,22.46147]
[1778002644750,37.07,81332.58,0.0,-0.73664,0.00013,22.41021]
[1778002646767,37.08,81331.26,0.0,-0.73679,0.00013,22.40308]
[1778002651801,37.08,81331.13,0.0,-0.7368,0.00013,22.39971]
[1778002656837,37.09,81331.57,0.0,-0.73671,0.00013,22.40392]
[1778002661875,37.09,81331.45,0.0,-0.73671,0.00013,22.40347]
[1778002666911,37.09,81330.94,0.0,-0.7368,0.00013,22.39985]
[1778002673959,37.08,81330.6,0.0,-0.73686,0.00013,22.39697]
[1778002678994,37.08,81329.57,0.0,-0.73701,0.00013,22.39032]
[1778002684029,37.08,81330.08,0.0,-0.73695,0.00013,22.39272]
[1778002689064,37.08,81330.42,0.0,-0.73692,0.00013,22.39412]
[1778002694717,37.07,81329.5,0.0,-0.73706,0.00013,22.38802]
[1778002700142,37.07,81329.45,0.0,-0.73708,0.00013,22.38716]
[1778002701149,37.07,81321.99,0.0,-0.73804,0.00013,22.34329]
[1778002703163,37.07,81324.72,0.0,-0.73769,0.00013,22.35895]
[1778002708198,37.07,81327.66,0.0,-0.73733,0.00013,22.37553]
[1778002713232,37.06,81327.23,0.0,-0.73743,0.00013,22.36801]
[1778002718268,37.06,81329.31,0.0,-0.73718,0.00013,22.37949]
[1778002723304,37.06,81328.84,0.0,-0.73726,0.00013,22.37599]
[1778002724926,37.06,81322.5,0.0,-0.73808,0.00013,22.33843]
[1778002727332,37.06,81328.37,0.0,-0.73734,0.00013,22.37254]
[1778002733375,37.05,81327.82,0.0,-0.73743,0.00013,22.36826]
[1778002734996,37.05,81321.64,0.0,-0.73823,0.00013,22.33161]
[1778002739417,37.05,81317.49,0.0,-0.73878,0.00013,22.30643]
[1778002745067,37.05,81316.03,0.0,-0.73898,0.00013,22.29724]
[1778002750494,37.04,81318.66,0.0,-0.73866,0.00013,22.31202]
[1778002755530,37.04,81315.61,0.0,-0.73907,0.00013,22.29344]
[1778002760565,37.04,81313.49,0.0,-0.73935,0.00013,22.28044]
[1778002764592,37.04,81307.38,0.0,-0.74014,0.00013,22.244]
[1778002767614,37.04,81303.03,0.0,-0.7407,0.00013,22.21809]
[1778002772649,37.04,81302.93,0.0,-0.74074,0.00013,22.21303]
[1778002777683,37.04,81302.52,0.0,-0.7408,0.00013,22.21042]
[1778002782719,37.03,81308.44,0.0,-0.74005,0.00013,22.24528]
[1778002786747,37.03,81309.24,0.0,-0.73995,0.00013,22.24978]
[1778002789768,37.03,81290.78,0.0,-0.74231,0.00013,22.13999]
[1778002790774,37.03,81276.86,0.0,-0.74408,0.00013,22.05692]
[1778002792790,37.03,81275.49,0.0,-0.74426,0.00013,22.04853]
[1778002793796,37.03,81269.22,0.0,-0.74506,0.00013,22.01088]
[1778002796817,37.03,81266.11,0.0,-0.74546,0.00013,21.99163]
[1778002800845,37.03,81259.26,0.0,-0.74635,0.00013,21.94975]
[1778002801852,37.02,81253.22,0.0,-0.74711,0.00013,21.91328]
[1778002803866,37.02,81243.6,0.0,-0.74833,0.00013,21.85505]
[1778002804873,37.02,81235.03,0.0,-0.74941,0.00013,21.80311]
[1778002805880,37.02,81232.48,0.0,-0.74973,0.00013,21.78747]
[1778002809910,37.02,81237.51,0.0,-0.74912,0.00013,21.81714]
[1778002814944,37.02,81236.09,0.0,-0.74932,0.00013,21.80749]
[1778002818972,37.01,81241.55,0.0,-0.74864,0.00013,21.84007]
[1778002820985,37.01,81251.76,0.0,-0.74736,0.00013,21.90157]
[1778002823000,37.01,81254.06,0.0,-0.74707,0.00013,21.91526]
[1778002824008,37.01,81248.9,0.0,-0.74773,0.00013,21.88406]
[1778002826021,37.01,81250.02,0.0,-0.74759,0.00013,21.89061]
[1778002831066,37.01,81252.88,0.0,-0.74727,0.00013,21.90304]
[1778002833083,37.01,81259.15,0.0,-0.74648,0.00013,21.94054]
[1778002836101,37.01,81268.06,0.0,-0.74537,0.00013,21.99361]
[1778002838114,37.01,81267.8,0.0,-0.74541,0.00013,21.9917]
[1778002843150,37.0,81273.15,0.0,-0.74474,0.00013,22.02328]
[1778002844158,37.0,81281.19,0.0,-0.74372,0.00013,22.07133]
[1778002846172,37.0,81283.3,0.0,-0.74346,0.00013,22.08383]
[1778002851206,37.0,81276.73,0.0,-0.7443,0.00013,22.0442]
[1778002855838,37.0,81274.23,0.0,-0.74462,0.00013,22.02907]
[1778002861279,37.0,81274.26,0.0,-0.74462,0.00013,22.0291]
[1778002864299,37.0,81281.25,0.0,-0.74373,0.00013,22.07078]
[1778002865907,37.0,81286.95,0.0,-0.74301,0.00013,22.10465]
[1778002871350,37.0,81286.15,0.0,-0.74313,0.00013,22.09938]
[1778002872357,37.0,81276.26,0.0,-0.74438,0.00013,22.04023]
[1778002875977,37.0,81273.14,0.0,-0.74478,0.00013,22.0213]
[1778002881421,37.0,81272.74,0.0,-0.74484,0.00013,22.01872]
[1778002886458,36.99,81273.31,0.0,-0.74478,0.00013,22.02155]
[1778002891492,36.99,81277.06,0.0,-0.74435,0.00013,22.03917]
[1778002894514,36.99,81283.34,0.0,-0.74355,0.00013,22.07657]
[1778002898542,36.99,81287.52,0.0,-0.74303,0.00013,22.10124]
[1778002903580,36.99,81282.99,0.0,-0.74361,0.00013,22.07366]
[1778002908612,36.99,81282.68,0.0,-0.74366,0.00013,22.07143]
[1778002913646,36.99,81286.31,0.0,-0.74321,0.00013,22.09269]
[1778002920696,36.98,81288.41,0.0,-0.74296,0.00013,22.10453]
[1778002925732,36.98,81289.92,0.0,-0.74278,0.00013,22.113]
[1778002930767,36.98,81289.76,0.0,-0.74281,0.00013,22.11149]
[1778002935801,36.98,81289.69,0.0,-0.74283,0.00013,22.11053]
[1778002940836,36.98,81289.47,0.0,-0.74287,0.00013,22.10868]
[1778002945871,36.97,81289.69,0.0,-0.74286,0.00013,22.10948]
[1778002950910,36.97,81289.73,0.0,-0.74286,0.00013,22.1092]
[1778002955944,36.97,81289.71,0.0,-0.7429,0.00013,22.1043]
[1778002960979,36.97,81290.03,0.0,-0.74288,0.00013,22.10571]
[1778002966015,36.97,81290.04,0.0,-0.74289,0.00013,22.10527]
[1778002971051,36.96,81290.21,0.0,-0.74287,0.00013,22.10579]
[1778002976090,36.96,81291.45,0.0,-0.74273,0.00013,22.11269]
[1778002982128,36.96,81291.35,0.0,-0.74275,0.00013,22.11146]
[1778002987163,36.96,81286.6,0.0,-0.74337,0.00013,22.08262]
[1778002992198,36.96,81286.92,0.0,-0.74334,0.00013,22.08415]
[1778002996226,36.96,81280.2,0.0,-0.7442,0.00013,22.04367]
[1778002999249,36.96,81279.27,0.0,-0.74432,0.00013,22.03799]
[1778003004282,36.95,81273.53,0.0,-0.74506,0.00013,22.00301]
[1778003009317,36.95,81273.1,0.0,-0.74513,0.00013,22.0]
[1778003014352,36.95,81272.51,0.0,-0.74524,0.00013,21.99181]
[1778003019387,36.95,81272.03,0.0,-0.74531,0.00013,21.98834]
[1778003024422,36.94,81269.19,0.0,-0.74569,0.00013,21.9704]
[1778003029457,36.94,81268.81,0.0,-0.74576,0.00013,21.96733]
[1778003034493,36.94,81268.66,0.0,-0.74579,0.00013,21.96566]
[1778003039527,36.94,81269.59,0.0,-0.74569,0.00013,21.97058]
[1778003045569,36.94,81272.09,0.0,-0.74538,0.00013,21.98521]
[1778003050603,36.93,81272.0,0.0,-0.7454,0.00013,21.98431]
[1778003055638,36.93,81274.61,0.0,-0.74508,0.00013,21.99963]
[1778003057263,36.93,81285.8,0.0,-0.74366,0.00013,22.06641]
[1778003059667,36.93,81286.01,0.0,-0.74364,0.00013,22.06743]
[1778003064705,36.93,81285.48,0.0,-0.74372,0.00013,22.0635]
[1778003069739,36.93,81286.48,0.0,-0.74361,0.00013,22.06873]
[1778003074775,36.92,81286.03,0.0,-0.74372,0.00013,22.06086]
[1778003079810,36.92,81285.54,0.0,-0.7438,0.00013,22.0572]
[1778003084845,36.92,81285.22,0.0,-0.74386,0.00013,22.05459]
[1778003089881,36.91,81281.14,0.0,-0.74439,0.00013,22.02939]
[1778003094915,36.91,81281.26,0.0,-0.7444,0.00013,22.02906]
[1778003099950,36.91,81278.11,0.0,-0.74482,0.00013,22.00911]
[1778003104985,36.9,81278.99,0.0,-0.74473,0.00013,22.01343]
[1778003110024,36.9,81285.59,0.0,-0.74391,0.00013,22.05213]
[1778003113042,36.9,81285.78,0.0,-0.7439,0.00013,22.0529]
[1778003118076,36.9,81286.04,0.0,-0.74388,0.00013,22.0538]
[1778003123111,36.89,81285.56,0.0,-0.74395,0.00013,22.05028]
[1778003128146,36.89,81285.47,0.0,-0.74398,0.00013,22.0491]
[1778003133181,36.89,81284.42,0.0,-0.74416,0.00013,22.03791]
[1778003138215,36.89,81279.88,0.0,-0.74474,0.00013,22.01016]
[1778003143251,36.89,81278.49,0.0,-0.74493,0.00013,22.00166]
[1778003149294,36.88,81280.9,0.0,-0.74463,0.00013,22.01583]
[1778003154329,36.88,81280.12,0.0,-0.74474,0.00013,22.01041]
[1778003159364,36.88,81277.28,0.0,-0.74512,0.00013,21.99243]
[1778003160371,36.88,81268.89,0.0,-0.74619,0.00013,21.94172]
[1778003162385,36.88,81266.1,0.0,-0.74656,0.00013,21.92446]
[1778003166414,36.87,81257.03,0.0,-0.74772,0.00013,21.8688]
[1778003168428,36.87,81254.23,0.0,-0.74809,0.00013,21.85131]
[1778003173462,36.87,81247.35,0.0,-0.74898,0.00013,21.80846]
[1778003175476,36.86,81244.53,0.0,-0.74935,0.00013,21.79072]
[1778003180512,36.86,81243.08,0.0,-0.74956,0.00013,21.78055]
[1778003183533,36.86,81236.81,0.0,-0.75037,0.00013,21.74154]
[1778003188567,36.85,81235.25,0.0,-0.7506,0.00013,21.73051]
[1778003192595,36.85,81240.95,0.0,-0.74994,0.00013,21.75975]
[1778003195617,36.84,81242.19,0.0,-0.7498,0.00013,21.76636]
[1778003200652,36.84,81242.37,0.0,-0.74982,0.00013,21.76582]
[1778003205688,36.83,81242.17,0.0,-0.74988,0.00013,21.76303]
[1778003211731,36.83,81240.44,0.0,-0.75013,0.00013,21.75067]
[1778003216766,36.82,81240.68,0.0,-0.75013,0.00013,21.75067]
[1778003222809,36.81,81242.39,0.0,-0.74996,0.00013,21.75931]
[1778003228460,36.81,81242.58,0.0,-0.74997,0.00013,21.75866]
[1778003233887,36.8,81242.96,0.0,-0.74996,0.00013,21.7595]
[1778003239928,36.8,81242.67,0.0,-0.75003,0.00013,21.75596]
[1778003245970,36.79,81242.43,0.0,-0.75011,0.00013,21.75248]
[1778003252012,36.78,81242.43,0.0,-0.75017,0.00013,21.74648]
[1778003257046,36.78,81242.21,0.0,-0.75022,0.00013,21.74403]
[1778003262087,36.77,81252.68,0.0,-0.74893,0.00013,21.80633]
[1778003264101,36.77,81254.73,0.0,-0.74868,0.00013,21.81846]
[1778003269138,36.77,81256.65,0.0,-0.74846,0.00013,21.82905]
[1778003275179,36.76,81257.89,0.0,-0.74833,0.00013,21.83534]
[1778003280214,36.76,81258.44,0.0,-0.74829,0.00013,21.83761]
[1778003285249,36.76,81260.77,0.0,-0.74801,0.00013,21.85068]
[1778003291291,36.75,81260.96,0.0,-0.74802,0.00013,21.85048]
[1778003296325,36.75,81259.07,0.0,-0.74828,0.00013,21.83789]
[1778003302368,36.74,81258.67,0.0,-0.74836,0.00013,21.83419]
[1778003307404,36.74,81260.52,0.0,-0.74815,0.00013,21.84438]
[1778003313454,36.73,81262.09,0.0,-0.74801,0.00013,21.8483]
[1778003314455,36.73,81268.38,0.0,-0.74721,0.00013,21.88632]
[1778003316469,36.73,81270.95,0.0,-0.74689,0.00013,21.90155]
[1778003319490,36.73,81290.02,0.0,-0.74447,0.00013,22.01622]
[1778003321504,36.73,81295.94,0.0,-0.74372,0.00013,22.05159]
[1778003326542,36.73,81295.85,0.0,-0.74376,0.00013,22.05007]
[1778003330573,36.72,81301.9,0.0,-0.743,0.00013,22.08563]
[1778003333590,36.72,81308.91,0.0,-0.74212,0.00013,22.12699]
[1778003336613,36.72,81310.62,0.0,-0.74191,0.00013,22.13642]
[1778003340641,36.71,81317.39,0.0,-0.74107,0.00013,22.17574]
[1778003344669,36.71,81321.88,0.0,-0.74051,0.00013,22.20169]
[1778003347689,36.71,81329.33,0.0,-0.73956,0.00013,22.24562]
[1778003349308,36.71,81330.15,0.0,-0.73946,0.00013,22.25017]
[1778003355746,36.7,81334.43,0.0,-0.73894,0.00013,22.2744]
[1778003360781,36.7,81331.93,0.0,-0.73929,0.00013,22.25841]
[1778003365818,36.69,81327.77,0.0,-0.73985,0.00013,22.23257]
[1778003369448,36.69,81325.55,0.0,-0.74015,0.00013,22.21858]
[1778003374879,36.69,81325.47,0.0,-0.74021,0.00013,22.21297]
[1778003379913,36.69,81325.4,0.0,-0.74024,0.00013,22.21171]
[1778003381928,36.68,81309.03,0.0,-0.74235,0.00013,22.1134]
[1778003382935,36.68,81299.27,0.0,-0.74361,0.00013,22.0545]
[1778003384949,36.68,81299.38,0.0,-0.74361,0.00013,22.05478]
[1778003390990,36.68,81297.66,0.0,-0.74384,0.00013,22.04378]
[1778003398040,36.68,81296.53,0.0,-0.744,0.00013,22.03628]
[1778003399661,36.68,81286.97,0.0,-0.74523,0.00013,21.97834]
[1778003401061,36.67,81278.62,0.0,-0.7463,0.00013,21.92755]
[1778003402069,36.67,81273.14,0.0,-0.74701,0.00013,21.89411]
[1778003403075,36.67,81272.23,0.0,-0.74713,0.00013,21.88836]
[1778003409732,36.67,81269.95,0.0,-0.74745,0.00013,21.87312]
[1778003417172,36.66,81267.65,0.0,-0.74777,0.00013,21.8577]
[1778003422208,36.66,81272.13,0.0,-0.74722,0.00013,21.8841]
[1778003425229,36.66,81275.02,0.0,-0.74686,0.00013,21.90109]
[1778003430264,36.65,81273.96,0.0,-0.74702,0.00013,21.89363]
[1778003435300,36.65,81274.46,0.0,-0.74701,0.00013,21.89139]
[1778003440334,36.65,81273.3,0.0,-0.74718,0.00013,21.88337]
[1778003445368,36.64,81273.36,0.0,-0.74719,0.00013,21.88278]
[1778003450404,36.64,81274.27,0.0,-0.7471,0.00013,21.88735]
[1778003451411,36.64,81281.5,0.0,-0.74618,0.00013,21.93104]
[1778003452418,36.64,81290.92,0.0,-0.74498,0.00013,21.98793]
[1778003453427,36.64,81294.73,0.0,-0.74449,0.00013,22.01075]
[1778003456446,36.64,81300.07,0.0,-0.74382,0.00013,22.04242]
[1778003461481,36.63,81300.73,0.0,-0.74375,0.00013,22.04559]
[1778003466517,36.63,81300.16,0.0,-0.74385,0.00013,22.04132]
[1778003470546,36.63,81293.82,0.0,-0.74467,0.00013,22.00236]
[1778003475579,36.62,81295.71,0.0,-0.74445,0.00013,22.01303]
[1778003480618,36.62,81296.2,0.0,-0.7444,0.00013,22.01522]
[1778003485652,36.62,81296.41,0.0,-0.74439,0.00013,22.0157]
[1778003491696,36.62,81295.99,0.0,-0.7445,0.00013,22.00795]
[1778003500759,36.61,81295.99,0.0,-0.74453,0.00013,22.00663]
[1778003501766,36.61,81302.28,0.0,-0.74372,0.00013,22.04448]
[1778003503781,36.61,81302.96,0.0,-0.74364,0.00013,22.04828]
[1778003508815,36.61,81300.8,0.0,-0.74394,0.00013,22.03439]
[1778003509822,36.61,81293.83,0.0,-0.74484,0.00013,21.99212]
[1778003511836,36.6,81293.52,0.0,-0.74488,0.00013,21.98996]
[1778003517877,36.6,81292.1,0.0,-0.74508,0.00013,21.9807]
[1778003522915,36.6,81291.54,0.0,-0.74516,0.00013,21.97676]
[1778003525935,36.6,81300.18,0.0,-0.74406,0.00013,22.02869]
[1778003527948,36.6,81298.63,0.0,-0.74427,0.00013,22.01905]
[1778003532986,36.59,81299.11,0.0,-0.74422,0.00013,22.02123]
[1778003538020,36.59,81298.24,0.0,-0.74435,0.00013,22.01525]
[1778003543054,36.59,81298.76,0.0,-0.7443,0.00013,22.01769]
[1778003548089,36.59,81298.75,0.0,-0.74432,0.00013,22.0169]
[1778003554131,36.58,81298.38,0.0,-0.74441,0.00013,22.00954]
[1778003559166,36.58,81291.6,0.0,-0.7453,0.00013,21.96784]
[1778003563193,36.58,81291.49,0.0,-0.74532,0.00013,21.96674]
[1778003566215,36.58,81284.16,0.0,-0.74626,0.00013,21.92201]
[1778003569236,36.58,81282.14,0.0,-0.74653,0.00013,21.90927]
[1778003574273,36.57,81281.16,0.0,-0.74668,0.00013,21.90251]
[1778003577292,36.57,81272.37,0.0,-0.74781,0.00013,21.84861]
[1778003579306,36.57,81270.37,0.0,-0.74807,0.00013,21.83624]
[1778003584342,36.57,81272.52,0.0,-0.7478,0.00013,21.84904]
[1778003585351,36.57,81278.47,0.0,-0.74704,0.00013,21.88521]
[1778003587363,36.57,81285.15,0.0,-0.74619,0.00013,21.92575]
[1778003589377,36.57,81288.84,0.0,-0.74572,0.00013,21.94807]
[1778003594412,36.57,81287.74,0.0,-0.74586,0.00013,21.94107]
[1778003599447,36.57,81287.52,0.0,-0.7459,0.00013,21.93924]
[1778003604482,36.57,81286.94,0.0,-0.74599,0.00013,21.93519]
[1778003605489,36.56,81280.09,0.0,-0.74687,0.00013,21.8934]
[1778003607503,36.56,81279.2,0.0,-0.74699,0.00013,21.88771]
[1778003612538,36.56,81279.33,0.0,-0.74701,0.00013,21.88367]
[1778003619587,36.56,81279.21,0.0,-0.74705,0.00013,21.8822]
[1778003624622,36.56,81284.09,0.0,-0.74643,0.00013,21.91135]
[1778003629657,36.55,81284.3,0.0,-0.74642,0.00013,21.91197]
[1778003637713,36.55,81284.55,0.0,-0.74641,0.00013,21.91243]
[1778003642748,36.55,81284.6,0.0,-0.74642,0.00013,21.91206]
[1778003647782,36.55,81286.71,0.0,-0.74617,0.00013,21.9242]
[1778003652824,36.54,81291.32,0.0,-0.74559,0.00013,21.9515]
[1778003657854,36.54,81288.5,0.0,-0.74597,0.00013,21.93362]
[1778003662888,36.54,81287.88,0.0,-0.74606,0.00013,21.9291]
[1778003668930,36.53,81286.99,0.0,-0.7462,0.00013,21.92282]
[1778003669939,36.53,81272.1,0.0,-0.74811,0.00013,21.83195]
[1778003671954,36.53,81267.01,0.0,-0.74879,0.00013,21.79617]
[1778003674972,36.53,81264.11,0.0,-0.74917,0.00013,21.77814]
[1778003680017,36.53,81262.84,0.0,-0.74934,0.00013,21.76997]
[1778003686059,36.53,81260.74,0.0,-0.74961,0.00013,21.75668]
[1778003691094,36.53,81261.0,0.0,-0.74959,0.00013,21.75799]
[1778003696129,36.53,81259.42,0.0,-0.74979,0.00013,21.74803]
[1778003701773,36.53,81260.66,0.0,-0.74964,0.00013,21.75532]
[1778003707207,36.52,81260.77,0.0,-0.74964,0.00013,21.75551]
[1778003712246,36.52,81260.53,0.0,-0.74968,0.00013,21.7534]
[1778003717276,36.52,81257.61,0.0,-0.75007,0.00013,21.73488]
[1778003722311,36.52,81257.48,0.0,-0.7501,0.00013,21.73356]
[1778003724325,36.52,81263.73,0.0,-0.74931,0.00013,21.77168]
[1778003728353,36.52,81265.17,0.0,-0.74913,0.00013,21.77999]
[1778003733388,36.51,81265.44,0.0,-0.74914,0.00013,21.77669]
[1778003738422,36.51,81263.24,0.0,-0.74944,0.00013,21.7626]
[1778003740438,36.51,81253.88,0.0,-0.75063,0.00013,21.70489]
[1778003742055,36.51,81241.22,0.0,-0.75225,0.00013,21.62656]
[1778003742457,36.51,81241.22,0.0,-0.75225,0.00013,21.6264]
[1778003743459,36.51,81241.4,0.0,-0.75223,0.00013,21.62744]
[1778003748494,36.51,81240.95,0.0,-0.7523,0.00013,21.62428]
[1778003754538,36.51,81242.47,0.0,-0.75211,0.00013,21.63332]
[1778003759572,36.51,81241.7,0.0,-0.75221,0.00013,21.62838]
[1778003764605,36.5,81241.88,0.0,-0.7522,0.00013,21.62913]
[1778003769641,36.5,81249.98,0.0,-0.75117,0.00013,21.67896]
[1778003770649,36.5,81256.35,0.0,-0.75036,0.00013,21.71809]
[1778003772662,36.5,81258.25,0.0,-0.75012,0.00013,21.72963]
[1778003777697,36.5,81257.41,0.0,-0.75024,0.00013,21.72412]
[1778003782734,36.5,81259.96,0.0,-0.74992,0.00013,21.73945]
[1778003787767,36.5,81261.29,0.0,-0.74976,0.00013,21.74721]
[1778003792806,36.5,81261.3,0.0,-0.7498,0.00013,21.74251]
[1778003799852,36.5,81257.89,0.0,-0.75024,0.00013,21.72139]
[1778003804886,36.5,81258.01,0.0,-0.75022,0.00013,21.72205]
[1778003809922,36.5,81257.9,0.0,-0.75024,0.00013,21.72115]
[1778003812944,36.49,81264.36,0.0,-0.74943,0.00013,21.76053]
[1778003815965,36.49,81265.71,0.0,-0.74926,0.00013,21.76844]
[1778003822017,36.49,81267.08,0.0,-0.7491,0.00013,21.77622]
[1778003828060,36.49,81262.19,0.0,-0.74973,0.00013,21.74571]
[1778003833096,36.49,81263.24,0.0,-0.74961,0.00013,21.75183]
[1778003838132,36.49,81261.6,0.0,-0.74983,0.00013,21.74138]
[1778003841153,36.49,81252.34,0.0,-0.75101,0.00013,21.68407]
[1778003843166,36.48,81249.6,0.0,-0.75137,0.00013,21.66691]
[1778003848201,36.48,81244.22,0.0,-0.75206,0.00013,21.63322]
[1778003850215,36.48,81238.71,0.0,-0.75276,0.00013,21.59903]
[1778003852229,36.48,81233.49,0.0,-0.75346,0.00013,21.56223]
[1778003857264,36.48,81233.09,0.0,-0.75351,0.00013,21.55943]
[1778003863306,36.48,81233.0,0.0,-0.75353,0.00013,21.55852]
[1778003869352,36.48,81232.72,0.0,-0.75358,0.00013,21.55645]
[1778003874383,36.48,81229.97,0.0,-0.75393,0.00013,21.5392]
[1778003879418,36.48,81231.03,0.0,-0.7538,0.00013,21.54559]
[1778003884453,36.48,81231.24,0.0,-0.75378,0.00013,21.54666]
[1778003886466,36.48,81237.99,0.0,-0.75292,0.00013,21.58835]
[1778003890496,36.47,81242.9,0.0,-0.75231,0.00013,21.61839]
[1778003893119,36.47,81248.99,0.0,-0.75154,0.00013,21.65564]
[1778003897545,36.47,81250.56,0.0,-0.75136,0.00013,21.66472]
[1778003903190,36.47,81251.55,0.0,-0.75125,0.00013,21.66983]
[1778003908622,36.46,81251.85,0.0,-0.75124,0.00013,21.67066]
[1778003914664,36.46,81252.77,0.0,-0.75117,0.00013,21.67101]
[1778003919699,36.46,81252.31,0.0,-0.75125,0.00013,21.66733]
[1778003925741,36.45,81252.45,0.0,-0.75125,0.00013,21.6672]
[1778003930777,36.45,81252.29,0.0,-0.75129,0.00013,21.66556]
[1778003936820,36.45,81251.63,0.0,-0.75138,0.00013,21.66086]
[1778003942860,36.45,81251.85,0.0,-0.75137,0.00013,21.6616]
[1778003948902,36.45,81251.77,0.0,-0.75139,0.00013,21.66049]
[1778003953939,36.44,81251.19,0.0,-0.75148,0.00013,21.65641]
[1778003958973,36.44,81250.14,0.0,-0.75162,0.00013,21.64945]
[1778003968037,36.44,81251.66,0.0,-0.75144,0.00013,21.658]
[1778003971059,36.44,81242.47,0.0,-0.75265,0.00013,21.59662]
[1778003973072,36.44,81241.07,0.0,-0.75283,0.00013,21.58783]
[1778003978108,36.44,81239.02,0.0,-0.75309,0.00013,21.57484]
[1778003984151,36.44,81238.91,0.0,-0.75312,0.00013,21.57376]
[1778003989186,36.43,81238.16,0.0,-0.75322,0.00013,21.56874]
[1778003994221,36.43,81243.46,0.0,-0.75256,0.00013,21.60118]
[1778003999256,36.43,81245.32,0.0,-0.75233,0.00013,21.61233]
[1778004002280,36.43,81253.83,0.0,-0.75125,0.00013,21.66474]
[1778004004337,36.43,81256.28,0.0,-0.75094,0.00013,21.67969]
[1778004006309,36.43,81261.34,0.0,-0.7503,0.00013,21.71078]
[1778004008321,36.43,81268.32,0.0,-0.74941,0.00013,21.75374]
[1778004010337,36.43,81269.8,0.0,-0.74922,0.00013,21.76279]
[1778004012349,36.43,81277.7,0.0,-0.74821,0.00013,21.81114]
[1778004014363,36.43,81277.44,0.0,-0.74825,0.00013,21.80938]
[1778004019397,36.43,81278.78,0.0,-0.74808,0.00013,21.8171]
[1778004021412,36.43,81288.15,0.0,-0.74689,0.00013,21.8742]
[1778004022418,36.43,81293.77,0.0,-0.74617,0.00013,21.90848]
[1778004023427,36.43,81299.57,0.0,-0.74542,0.00013,21.9438]
[1778004025440,36.43,81300.69,0.0,-0.74528,0.00013,21.9505]
[1778004030475,36.42,81304.43,0.0,-0.7448,0.00013,21.97283]
[1778004035510,36.42,81301.62,0.0,-0.74521,0.00013,21.95097]
[1778004040544,36.42,81303.7,0.0,-0.74495,0.00013,21.96318]
[1778004045580,36.42,81302.17,0.0,-0.74516,0.00013,21.95345]
[1778004050621,36.42,81304.21,0.0,-0.7449,0.00013,21.96552]
[1778004052632,36.42,81312.56,0.0,-0.74382,0.00013,22.0161]
[1778004054265,36.42,81313.78,0.0,-0.74367,0.00013,22.02343]
[1778004059678,36.42,81310.71,0.0,-0.74407,0.00013,22.00455]
[1778004064335,36.42,81322.49,0.0,-0.74256,0.00013,22.07548]
[1778004067735,36.41,81324.23,0.0,-0.74234,0.00013,22.08575]
[1778004072769,36.41,81324.55,0.0,-0.74229,0.00013,22.08764]
[1778004075791,36.41,81317.5,0.0,-0.74321,0.00013,22.04485]
[1778004077804,36.41,81318.09,0.0,-0.74314,0.00013,22.04834]
[1778004082838,36.41,81321.41,0.0,-0.74271,0.00013,22.06837]
[1778004087874,36.41,81320.73,0.0,-0.7428,0.00013,22.06414]
[1778004090899,36.41,81315.2,0.0,-0.74352,0.00013,22.03045]
[1778004097945,36.41,81318.04,0.0,-0.7432,0.00013,22.04255]
[1778004100966,36.41,81312.31,0.0,-0.74395,0.00013,22.00747]
[1778004106001,36.41,81307.68,0.0,-0.74455,0.00013,21.97908]
[1778004111037,36.41,81303.46,0.0,-0.7451,0.00013,21.95337]
[1778004112044,36.41,81291.5,0.0,-0.74664,0.00013,21.88045]
[1778004113051,36.41,81287.98,0.0,-0.74709,0.00013,21.85888]
[1778004116072,36.41,81281.95,0.0,-0.74787,0.00013,21.82187]
[1778004121109,36.41,81280.81,0.0,-0.74802,0.00013,21.81489]
[1778004122116,36.41,81286.42,0.0,-0.7473,0.00013,21.84915]
[1778004125138,36.4,81284.94,0.0,-0.7475,0.00013,21.83979]
[1778004130171,36.4,81284.6,0.0,-0.74755,0.00013,21.83722]
[1778004135208,36.4,81286.09,0.0,-0.74737,0.00013,21.84582]
[1778004140242,36.4,81285.73,0.0,-0.74743,0.00013,21.8431]
[1778004145278,36.4,81286.84,0.0,-0.7473,0.00013,21.84939]
[1778004150313,36.4,81286.24,0.0,-0.74739,0.00013,21.8451]
[1778004155348,36.39,81286.84,0.0,-0.74735,0.00013,21.84386]
[1778004160383,36.39,81286.67,0.0,-0.74739,0.00013,21.84221]
[1778004165417,36.39,81290.14,0.0,-0.74696,0.00013,21.86282]
[1778004167432,36.39,81296.72,0.0,-0.74611,0.00013,21.90291]
[1778004169446,36.39,81296.89,0.0,-0.74609,0.00013,21.90378]
[1778004175488,36.39,81295.86,0.0,-0.74624,0.00013,21.89694]
[1778004177502,36.38,81288.85,0.0,-0.74714,0.00013,21.85393]
[1778004179516,36.38,81287.32,0.0,-0.74734,0.00013,21.84446]
[1778004182537,36.38,81280.38,0.0,-0.74823,0.00013,21.80193]
[1778004184551,36.38,81280.43,0.0,-0.74823,0.00013,21.80224]
[1778004187572,36.38,81269.94,0.0,-0.74957,0.00013,21.73784]
[1778004189586,36.38,81266.87,0.0,-0.74996,0.00013,21.71903]
[1778004194625,36.39,81274.35,0.0,-0.74899,0.00013,21.76547]
[1778004197646,36.39,81276.36,0.0,-0.74873,0.00013,21.77797]
[1778004202681,36.39,81276.81,0.0,-0.74867,0.00013,21.7809]
[1778004207716,36.39,81272.22,0.0,-0.74926,0.00013,21.75292]
[1778004213758,36.39,81272.38,0.0,-0.74926,0.00013,21.74996]
[1778004218793,36.39,81275.03,0.0,-0.74891,0.00013,21.76651]
[1778004225463,36.39,81275.0,0.0,-0.74891,0.00013,21.76663]
[1778004230878,36.39,81268.6,0.0,-0.74972,0.00013,21.72752]
[1778004235914,36.39,81267.65,0.0,-0.74984,0.00013,21.72204]
[1778004240948,36.4,81271.37,0.0,-0.74935,0.00013,21.74531]
[1778004245984,36.4,81269.33,0.0,-0.7496,0.00013,21.73318]
[1778004251017,36.4,81269.06,0.0,-0.74963,0.00013,21.7319]
[1778004253033,36.4,81276.36,0.0,-0.74869,0.00013,21.77696]
[1778004255673,36.4,81281.77,0.0,-0.74799,0.00013,21.81035]
[1778004260081,36.4,81284.13,0.0,-0.74768,0.00013,21.82505]
[1778004265744,36.4,81285.42,0.0,-0.74752,0.00013,21.83312]
[1778004271158,36.4,81285.5,0.0,-0.74753,0.00013,21.82948]
[1778004276193,36.4,81290.95,0.0,-0.74683,0.00013,21.86295]
[1778004279214,36.4,81295.04,0.0,-0.7463,0.00013,21.88806]
[1778004284249,36.4,81296.06,0.0,-0.74617,0.00013,21.89436]
[1778004289286,36.4,81298.32,0.0,-0.74587,0.00013,21.90819]
[1778004291300,36.4,81304.15,0.0,-0.74512,0.00013,21.94368]
[1778004296336,36.4,81305.18,0.0,-0.74499,0.00013,21.94975]
[1778004298349,36.4,81311.32,0.0,-0.7442,0.00013,21.98699]
[1778004303384,36.4,81310.65,0.0,-0.7443,0.00013,21.98259]
[1778004305401,36.4,81301.13,0.0,-0.74553,0.00013,21.92455]
[1778004307412,36.4,81298.86,0.0,-0.74582,0.00013,21.91063]
[1778004312450,36.4,81299.8,0.0,-0.7457,0.00013,21.91634]
[1778004317482,36.4,81296.91,0.0,-0.74608,0.00013,21.89867]
[1778004322518,36.4,81298.43,0.0,-0.74588,0.00013,21.9079]
[1778004327561,36.4,81295.95,0.0,-0.7462,0.00013,21.89279]
[1778004332595,36.4,81294.95,0.0,-0.74636,0.00013,21.88243]
[1778004337631,36.4,81294.22,0.0,-0.74645,0.00013,21.87805]
[1778004342666,36.4,81294.02,0.0,-0.74647,0.00013,21.87694]
[1778004347700,36.4,81294.07,0.0,-0.74646,0.00013,21.87735]
[1778004352737,36.4,81293.92,0.0,-0.74648,0.00013,21.8765]
[1778004355757,36.4,81288.51,0.0,-0.74718,0.00013,21.84352]
[1778004357771,36.4,81295.74,0.0,-0.74624,0.00013,21.88774]
[1778004360795,36.4,81297.36,0.0,-0.74604,0.00013,21.89761]
[1778004363819,36.4,81308.73,0.0,-0.74457,0.00013,21.96678]
[1778004365835,36.4,81311.57,0.0,-0.7442,0.00013,21.98399]
[1778004367848,36.4,81316.65,0.0,-0.74355,0.00013,22.01467]
[1778004368855,36.4,81323.69,0.0,-0.74264,0.00013,22.05739]
[1778004369862,36.4,81333.07,0.0,-0.74141,0.00013,22.11417]
[1778004370869,36.4,81331.11,0.0,-0.74167,0.00013,22.10246]
[1778004371876,36.4,81331.01,0.0,-0.74168,0.00013,22.10191]
[1778004376517,36.4,81338.68,0.0,-0.74067,0.00013,22.14844]
[1778004379933,36.4,81342.06,0.0,-0.74023,0.00013,22.16887]
[1778004384969,36.4,81348.66,0.0,-0.73937,0.00013,22.20848]
[1778004390005,36.4,81346.72,0.0,-0.73963,0.00013,22.19666]
[1778004395038,36.4,81345.54,0.0,-0.73981,0.00013,22.18514]
[1778004401081,36.4,81344.36,0.0,-0.73997,0.00013,22.17794]
[1778004406727,36.4,81344.52,0.0,-0.73995,0.00013,22.17877]
[1778004409136,36.4,81350.58,0.0,-0.73916,0.00013,22.2151]
[1778004414172,36.4,81354.06,0.0,-0.73871,0.00013,22.23591]
[1778004419208,36.4,81354.37,0.0,-0.73867,0.00013,22.23762]
[1778004421222,36.4,81363.01,0.0,-0.73754,0.00013,22.28919]
[1778004423237,36.4,81361.07,0.0,-0.7378,0.00013,22.27758]
[1778004426867,36.4,81353.95,0.0,-0.73873,0.00013,22.2351]
[1778004432299,36.4,81353.7,0.0,-0.73875,0.00013,22.2339]
[1778004437334,36.4,81352.71,0.0,-0.73888,0.00013,22.22826]
[1778004439348,36.4,81341.94,0.0,-0.74028,0.00013,22.16378]
[1778004441362,36.4,81340.86,0.0,-0.74041,0.00013,22.15749]
[1778004446399,36.41,81344.05,0.0,-0.73998,0.00013,22.17727]
[1778004448411,36.41,81350.64,0.0,-0.73912,0.00013,22.21701]
[1778004451435,36.41,81352.12,0.0,-0.73895,0.00013,22.22183]
[1778004452446,36.41,81361.73,0.0,-0.73769,0.00013,22.27934]
[1778004453449,36.41,81370.73,0.0,-0.73651,0.00013,22.33302]
[1778004454458,36.41,81375.35,0.0,-0.73591,0.00013,22.3605]
[1778004455464,36.41,81381.44,0.0,-0.7351,0.00013,22.39669]
[1778004457475,36.41,81383.87,0.0,-0.73478,0.00013,22.41111]
[1778004460528,36.41,81395.39,0.0,-0.73325,0.00013,22.47987]
[1778004461515,36.41,81408.05,0.0,-0.73157,0.00013,22.55475]
[1778004462522,36.42,81415.01,0.0,-0.73064,0.00013,22.59589]
[1778004463529,36.42,81406.71,0.0,-0.73173,0.00013,22.54743]
[1778004465543,36.42,81401.42,0.0,-0.73242,0.00013,22.51679]
[1778004470578,36.42,81404.21,0.0,-0.73202,0.00013,22.53456]
[1778004474610,36.43,81405.23,0.0,-0.73186,0.00013,22.54155]
[1778004478637,36.43,81410.81,0.0,-0.7311,0.00013,22.5753]
[1778004482665,36.44,81404.06,0.0,-0.73197,0.00013,22.53676]
[1778004485687,36.44,81402.73,0.0,-0.73212,0.00013,22.52977]
[1778004486694,36.44,81395.97,0.0,-0.73301,0.00013,22.49027]
[1778004487701,36.44,81390.3,0.0,-0.73375,0.00013,22.45711]
[1778004488708,36.44,81376.14,0.0,-0.73561,0.00013,22.37338]
[1778004489716,36.44,81369.86,0.0,-0.73644,0.00013,22.33603]
[1778004490722,36.44,81364.99,0.0,-0.73708,0.00013,22.30698]
[1778004492736,36.44,81364.21,0.0,-0.73718,0.00013,22.30227]
[1778004497771,36.44,81369.2,0.0,-0.73653,0.00013,22.33191]
[1778004500793,36.44,81371.58,0.0,-0.73622,0.00013,22.34596]
[1778004505827,36.44,81368.6,0.0,-0.73661,0.00013,22.32804]
[1778004510863,36.44,81370.04,0.0,-0.73642,0.00013,22.33671]
[1778004515897,36.44,81370.19,0.0,-0.73642,0.00013,22.33391]
[1778004520932,36.44,81375.38,0.0,-0.73572,0.00013,22.36541]
[1778004525967,36.45,81378.34,0.0,-0.73532,0.00013,22.38362]
[1778004527981,36.45,81384.0,0.0,-0.73456,0.00013,22.41779]
[1778004533017,36.46,81382.92,0.0,-0.73467,0.00013,22.41288]
[1778004538052,36.46,81381.63,0.0,-0.7348,0.00013,22.40677]
[1778004542082,36.47,81374.71,0.0,-0.73568,0.00013,22.36702]
[1778004544093,36.47,81372.34,0.0,-0.73598,0.00013,22.35354]
[1778004549129,36.47,81371.12,0.0,-0.73611,0.00013,22.34771]
[1778004554165,36.48,81365.12,0.0,-0.73686,0.00013,22.31347]
[1778004559199,36.49,81365.54,0.0,-0.73677,0.00013,22.31751]
[1778004564235,36.49,81365.46,0.0,-0.73674,0.00013,22.31856]
[1778004569272,36.5,81367.92,0.0,-0.73639,0.00013,22.33468]
[1778004574307,36.5,81365.08,0.0,-0.73675,0.00013,22.315]
[1778004576320,36.5,81358.97,0.0,-0.73755,0.00013,22.27888]
[1778004577919,36.5,81362.46,0.0,-0.7371,0.00013,22.29938]
[1778004583370,36.5,81362.82,0.0,-0.73707,0.00013,22.3008]
[1778004587989,36.5,81357.0,0.0,-0.73784,0.00013,22.2657]
[1778004593438,36.5,81357.36,0.0,-0.7378,0.00013,22.26729]
[1778004598474,36.49,81357.73,0.0,-0.73777,0.00013,22.26904]
[1778004603509,36.49,81362.82,0.0,-0.7371,0.00013,22.29927]
[1778004608546,36.49,81358.02,0.0,-0.73773,0.00013,22.27059]
[1778004613578,36.49,81358.12,0.0,-0.73772,0.00013,22.27119]
[1778004618621,36.49,81372.4,0.0,-0.73585,0.00013,22.35599]
[1778004620629,36.49,81376.27,0.0,-0.73535,0.00013,22.37881]
[1778004625664,36.49,81383.72,0.0,-0.73437,0.00013,22.42269]
[1778004626671,36.49,81390.09,0.0,-0.73352,0.00013,22.46067]
[1778004628705,36.5,81390.61,0.0,-0.73344,0.00013,22.46448]
[1778004633726,36.5,81394.16,0.0,-0.73296,0.00013,22.48283]
[1778004636743,36.51,81402.83,0.0,-0.73179,0.00013,22.53468]
[1778004638755,36.51,81405.7,0.0,-0.7314,0.00013,22.55208]
[1778004641777,36.51,81411.48,0.0,-0.73062,0.00013,22.58662]
[1778004646817,36.52,81412.4,0.0,-0.73047,0.00013,22.59309]
[1778004651849,36.52,81409.97,0.0,-0.73077,0.00013,22.57996]
[1778004656882,36.53,81420.77,0.0,-0.72931,0.00013,22.64398]
[1778004658483,36.53,81420.98,0.0,-0.72927,0.00013,22.64556]
[1778004663931,36.53,81424.51,0.0,-0.72879,0.00013,22.6668]
[1778004668966,36.53,81422.38,0.0,-0.72905,0.00013,22.6551]
[1778004674001,36.54,81423.08,0.0,-0.72894,0.00013,22.65988]
[1778004675025,36.54,81430.73,0.0,-0.72793,0.00013,22.70439]
[1778004677033,36.54,81454.82,0.0,-0.72471,0.00013,22.84357]
[1778004678033,36.54,81467.82,0.0,-0.72296,0.00013,22.91815]
[1778004679040,36.54,81464.3,0.0,-0.72343,0.00013,22.8981]
[1778004680046,36.54,81454.46,0.0,-0.72475,0.00013,22.84182]
[1778004682060,36.54,81465.25,0.0,-0.7233,0.00013,22.90372]
[1778004684074,36.54,81468.9,0.0,-0.72281,0.00013,22.92489]
[1778004687096,36.55,81461.31,0.0,-0.72378,0.00013,22.88311]
[1778004689109,36.55,81457.27,0.0,-0.72432,0.00013,22.8603]
[1778004692130,36.55,81451.67,0.0,-0.72508,0.00013,22.82453]
[1778004696158,36.56,81448.58,0.0,-0.72547,0.00013,22.8077]
[1778004701193,36.56,81448.51,0.0,-0.72545,0.00013,22.80849]
[1778004703209,36.56,81433.83,0.0,-0.72739,0.00013,22.72442]
[1778004705221,36.58,81428.4,0.0,-0.72803,0.00013,22.6965]
[1778004709249,36.63,81427.35,0.0,-0.7279,0.00013,22.70164]
[1778004714284,36.65,81421.04,0.0,-0.72858,0.00013,22.67142]
[1778004715290,36.65,81415.83,0.0,-0.72926,0.00013,22.64149]
[1778004716298,36.65,81415.13,0.0,-0.72935,0.00013,22.63771]
[1778004721933,36.66,81420.63,0.0,-0.72858,0.00013,22.67133]
[1778004727375,36.67,81421.57,0.0,-0.72842,0.00013,22.67812]
[1778004729389,36.67,81431.82,0.0,-0.72705,0.00013,22.73794]
[1778004732009,36.67,81438.0,0.0,-0.72621,0.00013,22.77438]
[1778004735432,36.68,81443.3,0.0,-0.72548,0.00013,22.80549]
[1778004740471,36.68,81451.58,0.0,-0.72436,0.00013,22.85387]
[1778004742073,36.68,81452.66,0.0,-0.72421,0.00013,22.8604]
[1778004744498,36.68,81445.97,0.0,-0.72509,0.00013,22.82248]
[1778004746512,36.68,81451.09,0.0,-0.7244,0.00013,22.85205]
[1778004747520,36.69,81460.97,0.0,-0.72308,0.00013,22.90851]
[1778004750540,36.69,81462.51,0.0,-0.72286,0.00013,22.91772]
[1778004755575,36.69,81460.79,0.0,-0.72311,0.00013,22.90421]
[1778004760611,36.69,81464.17,0.0,-0.72264,0.00013,22.92392]
[1778004765646,36.69,81465.45,0.0,-0.72246,0.00013,22.93164]
[1778004770686,36.7,81458.93,0.0,-0.72332,0.00013,22.89501]
[1778004775716,36.7,81463.79,0.0,-0.72266,0.00013,22.92316]
[1778004780752,36.7,81462.13,0.0,-0.72287,0.00013,22.91419]
[1778004785787,36.7,81463.84,0.0,-0.72263,0.00013,22.92438]
[1778004786796,36.7,81477.2,0.0,-0.72084,0.00013,23.00007]
[1778004787803,36.7,81483.01,0.0,-0.72006,0.00013,23.03292]
[1778004793844,36.7,81480.32,0.0,-0.72042,0.00013,23.01773]
[1778004798879,36.7,81478.29,0.0,-0.72069,0.00013,23.00628]
[1778004803913,36.7,81479.76,0.0,-0.7205,0.00013,23.01461]
[1778004805927,36.7,81485.12,0.0,-0.71978,0.00013,23.04479]
[1778004808952,36.7,81493.28,0.0,-0.71868,0.00013,23.09054]
[1778004811972,36.71,81505.55,0.0,-0.71704,0.00013,23.15587]
[1778004813985,36.71,81508.66,0.0,-0.71661,0.00013,23.17371]
[1778004814994,36.71,81514.06,0.0,-0.71587,0.00013,23.20397]
[1778004820032,36.72,81527.17,0.0,-0.71403,0.00014,23.27944]
[1778004821042,36.72,81534.34,0.0,-0.71306,0.00014,23.31895]
[1778004822042,36.73,81526.47,0.0,-0.7141,0.00014,23.27639]
[1778004823050,36.73,81524.33,0.0,-0.71436,0.00014,23.26579]
[1778004828085,36.75,81531.98,0.0,-0.71326,0.00014,23.31061]
[1778004829091,36.75,81538.4,0.0,-0.71238,0.00014,23.34598]
[1778004831105,36.75,81538.54,0.0,-0.71233,0.00014,23.34809]
[1778004834130,36.76,81545.05,0.0,-0.71142,0.00014,23.38465]
[1778004835133,36.76,81556.81,0.0,-0.70982,0.00014,23.44909]
[1778004836141,36.76,81559.55,0.0,-0.70944,0.00014,23.46422]
[1778004837155,36.76,81554.17,0.0,-0.71016,0.00014,23.43522]
[1778004839161,36.78,81569.37,0.0,-0.70802,0.00014,23.52052]
[1778004840168,36.78,81577.12,0.0,-0.70695,0.00014,23.56255]
[1778004842182,36.78,81574.16,0.0,-0.70735,0.00014,23.54705]
[1778004846210,36.82,81565.85,0.0,-0.70826,0.00014,23.51036]
[1778004847218,36.82,81552.92,0.0,-0.71001,0.00014,23.44048]
[1778004848224,36.82,81543.48,0.0,-0.71129,0.00014,23.38927]
[1778004849232,36.82,81523.12,0.0,-0.71404,0.00013,23.27768]
[1778004850239,36.82,81508.52,0.0,-0.71601,0.00013,23.19704]
[1778004851246,36.82,81500.16,0.0,-0.71713,0.00013,23.15074]
[1778004852252,36.82,81498.84,0.0,-0.7173,0.00013,23.14362]
[1778004857287,36.82,81501.49,0.0,-0.71696,0.00013,23.15765]
[1778004862321,36.82,81498.42,0.0,-0.71739,0.00013,23.14017]
[1778004867357,36.82,81502.37,0.0,-0.71683,0.00013,23.1633]
[1778004871385,36.83,81503.05,0.0,-0.71674,0.00013,23.16371]
[1778004874418,36.83,81509.8,0.0,-0.71582,0.00013,23.20173]
[1778004876420,36.83,81527.37,0.0,-0.71344,0.00014,23.29897]
[1778004878435,36.83,81532.29,0.0,-0.71277,0.00014,23.32618]
[1778004883076,36.83,81545.03,0.0,-0.71104,0.00014,23.39621]
[1778004884476,36.83,81541.38,0.0,-0.71153,0.00014,23.37648]
[1778004889513,36.84,81537.69,0.0,-0.71201,0.00014,23.35702]
[1778004894546,36.84,81535.38,0.0,-0.71232,0.00014,23.34451]
[1778004899581,36.84,81535.79,0.0,-0.71226,0.00014,23.3469]
[1778004903216,36.84,81542.4,0.0,-0.71136,0.00014,23.38311]
[1778004905624,36.84,81537.69,0.0,-0.712,0.00014,23.3574]
[1778004910659,36.84,81542.94,0.0,-0.71129,0.00014,23.38613]
[1778004915698,36.84,81538.81,0.0,-0.71184,0.00014,23.36359]
[1778004916705,36.84,81523.0,0.0,-0.71398,0.00013,23.27692]
[1778004919728,36.84,81519.1,0.0,-0.7145,0.00013,23.25555]
[1778004920731,36.84,81512.73,0.0,-0.71536,0.00013,23.22051]
[1778004921738,36.84,81505.42,0.0,-0.71634,0.00013,23.18016]
[1778004923356,36.84,81499.11,0.0,-0.71718,0.00013,23.1454]
[1778004924760,36.84,81498.08,0.0,-0.71731,0.00013,23.13986]
[1778004927786,36.85,81496.55,0.0,-0.7175,0.00013,23.13191]
[1778004929795,36.85,81505.56,0.0,-0.71629,0.00013,23.18227]
[1778004934830,36.85,81501.67,0.0,-0.71682,0.00013,23.15722]
[1778004939868,36.85,81503.17,0.0,-0.7166,0.00013,23.16626]
[1778004944901,36.86,81503.12,0.0,-0.71659,0.00013,23.16668]
[1778004949935,36.86,81502.38,0.0,-0.71667,0.00013,23.16323]
[1778004952956,36.86,81510.74,0.0,-0.71553,0.00013,23.20993]
[1778004953964,36.86,81516.45,0.0,-0.71476,0.00013,23.24164]
[1778004955984,36.86,81518.5,0.0,-0.71448,0.00013,23.25327]
[1778004957995,36.87,81512.8,0.0,-0.71524,0.00013,23.22218]
[1778004962022,36.87,81502.39,0.0,-0.71662,0.00013,23.16506]
[1778004964035,36.87,81500.87,0.0,-0.71682,0.00013,23.15683]
[1778004969070,36.87,81499.72,0.0,-0.71696,0.00013,23.15109]
[1778004974105,36.88,81499.8,0.0,-0.71693,0.00013,23.15219]
[1778004978133,36.88,81494.53,0.0,-0.71762,0.00013,23.12344]
[1778004983169,36.88,81494.72,0.0,-0.71758,0.00013,23.12526]
[1778004988203,36.88,81495.31,0.0,-0.71748,0.00013,23.12928]
[1778004990216,36.89,81484.25,0.0,-0.71895,0.00013,23.06797]
[1778004992231,36.88,81484.92,0.0,-0.7189,0.00013,23.06724]
[1778004997266,36.88,81484.08,0.0,-0.71902,0.00013,23.06202]
[1778005000287,36.88,81490.36,0.0,-0.71819,0.00013,23.09677]
[1778005005322,36.88,81492.73,0.0,-0.71789,0.00013,23.10939]
[1778005009350,36.88,81487.14,0.0,-0.71865,0.00013,23.07771]
[1778005014384,36.87,81485.61,0.0,-0.71887,0.00013,23.0686]
[1778005019420,36.87,81489.05,0.0,-0.71842,0.00013,23.08725]
[1778005024455,36.87,81491.59,0.0,-0.7181,0.00013,23.10084]
[1778005028484,36.87,81484.26,0.0,-0.71909,0.00013,23.05945]
[1778005031504,36.86,81483.19,0.0,-0.71924,0.00013,23.05319]
[1778005036540,36.86,81477.48,0.0,-0.72001,0.00013,23.02082]
[1778005039561,36.86,81486.38,0.0,-0.71883,0.00013,23.07045]
[1778005041576,36.86,81490.18,0.0,-0.71832,0.00013,23.0915]
[1778005046609,36.86,81490.27,0.0,-0.71833,0.00013,23.09143]
[1778005051645,36.86,81490.25,0.0,-0.71837,0.00013,23.08653]
[1778005054274,36.86,81503.17,0.0,-0.71664,0.00013,23.15843]
[1778005055673,36.86,81506.31,0.0,-0.71621,0.00013,23.17607]
[1778005057687,36.86,81511.07,0.0,-0.71556,0.00013,23.20279]
[1778005060709,36.86,81513.99,0.0,-0.71516,0.00013,23.21936]
[1778005065743,36.86,81517.69,0.0,-0.71464,0.00013,23.24046]
[1778005070779,36.87,81521.16,0.0,-0.71416,0.00013,23.26016]
[1778005075815,36.87,81523.75,0.0,-0.71379,0.00013,23.27489]
[1778005077828,36.87,81518.11,0.0,-0.71455,0.00013,23.24404]
[1778005082861,36.87,81521.99,0.0,-0.71401,0.00013,23.26591]
[1778005087898,36.88,81522.09,0.0,-0.71399,0.00013,23.26697]
[1778005089914,36.88,81528.0,0.0,-0.71319,0.00013,23.29959]
[1778005090918,36.88,81517.34,0.0,-0.71462,0.00013,23.2411]
[1778005092933,36.88,81511.86,0.0,-0.71535,0.00013,23.21103]
[1778005094558,36.88,81517.64,0.0,-0.71457,0.00013,23.24313]
[1778005098974,36.88,81508.47,0.0,-0.71579,0.00013,23.19303]
[1778005101995,36.88,81514.66,0.0,-0.71495,0.00013,23.22761]
[1778005107031,36.89,81514.62,0.0,-0.71494,0.00013,23.22805]
[1778005112066,36.89,81518.84,0.0,-0.71438,0.00013,23.2477]
[1778005116093,36.89,81511.99,0.0,-0.71529,0.00013,23.21038]
[1778005121127,36.89,81512.46,0.0,-0.71521,0.00013,23.21364]
[1778005126164,36.9,81509.68,0.0,-0.71557,0.00013,23.199]
[1778005127184,36.9,81498.27,0.0,-0.71709,0.00013,23.13599]
[1778005128180,36.9,81489.84,0.0,-0.71823,0.00013,23.08903]
[1778005129185,36.9,81488.9,0.0,-0.71835,0.00013,23.08371]
[1778005133214,36.9,81483.43,0.0,-0.71909,0.00013,23.05312]
[1778005134221,36.9,81477.18,0.0,-0.71992,0.00013,23.01808]
[1778005137242,36.9,81465.86,0.0,-0.72144,0.00013,22.95438]
[1778005138248,36.9,81458.51,0.0,-0.72242,0.00013,22.91293]
[1778005139255,36.9,81453.59,0.0,-0.72307,0.00013,22.88514]
[1778005140262,36.9,81457.86,0.0,-0.7225,0.00013,22.9093]
[1778005145298,36.9,81454.1,0.0,-0.723,0.00013,22.88808]
[1778005147315,36.9,81446.92,0.0,-0.72395,0.00013,22.84739]
[1778005149329,36.9,81442.94,0.0,-0.72448,0.00013,22.82484]
[1778005153354,36.9,81432.65,0.0,-0.72584,0.00013,22.76648]
[1778005155368,36.9,81426.28,0.0,-0.72668,0.00013,22.73029]
[1778005157382,36.9,81421.71,0.0,-0.72727,0.00013,22.70441]
[1778005162417,36.9,81424.12,0.0,-0.72694,0.00013,22.71897]
[1778005167452,36.9,81428.1,0.0,-0.72639,0.00013,22.74242]
[1778005172489,36.91,81428.54,0.0,-0.72635,0.00013,22.74133]
[1778005175508,36.91,81421.92,0.0,-0.72721,0.00013,22.70388]
[1778005180544,36.91,81423.97,0.0,-0.72692,0.00013,22.71635]
[1778005182558,36.91,81418.6,0.0,-0.72763,0.00013,22.68584]
[1778005185578,36.91,81425.69,0.0,-0.72668,0.00013,22.72676]
[1778005188599,36.92,81426.85,0.0,-0.72652,0.00013,22.73367]
[1778005193634,36.92,81428.77,0.0,-0.72626,0.00013,22.74503]
[1778005198670,36.92,81429.71,0.0,-0.72613,0.00013,22.75074]
[1778005200683,36.92,81435.15,0.0,-0.72541,0.00013,22.78186]
[1778005203703,36.92,81436.71,0.0,-0.7252,0.00013,22.79084]
[1778005208742,36.92,81439.4,0.0,-0.72484,0.00013,22.80632]
[1778005213774,36.92,81439.84,0.0,-0.72477,0.00013,22.80905]
[1778005219818,36.92,81441.14,0.0,-0.72459,0.00013,22.81668]
[1778005222843,36.92,81431.5,0.0,-0.72587,0.00013,22.76198]
[1778005225536,36.92,81428.24,0.0,-0.72629,0.00013,22.74365]
[1778005230899,36.93,81429.88,0.0,-0.72606,0.00013,22.75357]
[1778005235936,36.93,81431.36,0.0,-0.72588,0.00013,22.75831]
[1778005240969,36.93,81431.17,0.0,-0.72589,0.00013,22.75771]
[1778005246004,36.93,81428.61,0.0,-0.72622,0.00013,22.7436]
[1778005251041,36.94,81428.89,0.0,-0.72617,0.00013,22.74573]
[1778005256077,36.94,81428.78,0.0,-0.72617,0.00013,22.74564]
[1778005261112,36.94,81429.37,0.0,-0.72608,0.00013,22.74953]
[1778005266147,36.94,81427.29,0.0,-0.72634,0.00013,22.73819]
[1778005269168,36.94,81436.77,0.0,-0.72508,0.00013,22.79249]
[1778005270175,36.94,81444.59,0.0,-0.72404,0.00013,22.83695]
[1778005272189,36.94,81452.82,0.0,-0.72295,0.00013,22.88365]
[1778005273196,36.94,81453.8,0.0,-0.72282,0.00013,22.88919]
[1778005275210,36.94,81454.8,0.0,-0.72269,0.00013,22.8948]
[1778005276217,36.94,81448.71,0.0,-0.72349,0.00013,22.86038]
[1778005280245,36.94,81446.63,0.0,-0.72377,0.00013,22.84853]
[1778005285280,36.94,81450.08,0.0,-0.72331,0.00013,22.86806]
[1778005291325,36.94,81449.93,0.0,-0.72336,0.00013,22.86292]
[1778005292329,36.94,81459.35,0.0,-0.72211,0.00013,22.91604]
[1778005294343,36.94,81462.96,0.0,-0.72164,0.00013,22.93628]
[1778005299377,36.94,81466.58,0.0,-0.72116,0.00013,22.95645]
[1778005304413,36.94,81468.14,0.0,-0.72095,0.00013,22.9651]
[1778005309448,36.94,81468.35,0.0,-0.72093,0.00013,22.96615]
[1778005314483,36.94,81466.4,0.0,-0.72119,0.00013,22.95506]
[1778005319518,36.94,81466.79,0.0,-0.72114,0.00013,22.95717]
[1778005324552,36.94,81471.16,0.0,-0.72056,0.00013,22.98159]
[1778005329588,36.94,81472.0,0.0,-0.72046,0.00013,22.98609]
[1778005335632,36.94,81472.34,0.0,-0.72042,0.00013,22.98772]
[1778005338651,36.94,81466.42,0.0,-0.72121,0.00013,22.95439]
[1778005341672,36.94,81462.42,0.0,-0.72174,0.00013,22.93186]
[1778005346707,36.94,81458.01,0.0,-0.72233,0.00013,22.9071]
[1778005351742,36.94,81455.42,0.0,-0.7227,0.00013,22.88842]
[1778005352748,36.94,81447.82,0.0,-0.7237,0.00013,22.84552]
[1778005354762,36.94,81448.27,0.0,-0.72364,0.00013,22.8482]
[1778005359799,36.94,81453.94,0.0,-0.72288,0.00013,22.88065]
[1778005364833,36.94,81453.41,0.0,-0.72294,0.00013,22.87795]
[1778005369868,36.94,81451.35,0.0,-0.72321,0.00013,22.86663]
[1778005374906,36.95,81447.17,0.0,-0.72375,0.00013,22.84334]
[1778005379938,36.95,81444.86,0.0,-0.72405,0.00013,22.83073]
[1778005384973,36.95,81445.24,0.0,-0.72398,0.00013,22.83338]
[1778005390009,36.95,81433.59,0.0,-0.72551,0.00013,22.76774]
[1778005393032,36.95,81429.98,0.0,-0.72598,0.00013,22.74752]
[1778005395046,36.95,81422.37,0.0,-0.72698,0.00013,22.70425]
[1778005396741,36.95,81410.84,0.0,-0.7285,0.00013,22.63838]
[1778005400080,36.95,81408.35,0.0,-0.72882,0.00013,22.62435]
[1778005405115,36.96,81408.92,0.0,-0.72873,0.00013,22.62829]
[1778005410150,36.96,81409.62,0.0,-0.72862,0.00013,22.63294]
[1778005413171,36.96,81416.38,0.0,-0.72775,0.00013,22.66792]
[1778005414178,36.96,81422.98,0.0,-0.72687,0.00013,22.7058]
[1778005416881,36.96,81423.06,0.0,-0.72686,0.00013,22.70664]
[1778005422234,36.97,81427.51,0.0,-0.72626,0.00013,22.73246]
[1778005427270,36.97,81428.35,0.0,-0.72614,0.00013,22.73758]
[1778005434319,36.97,81427.48,0.0,-0.72624,0.00013,22.73306]
[1778005439353,36.97,81426.58,0.0,-0.72635,0.00013,22.72826]
[1778005440360,36.97,81404.8,0.0,-0.72922,0.00013,22.60372]
[1778005441367,36.97,81397.92,0.0,-0.73012,0.00013,22.56413]
[1778005442374,36.97,81399.39,0.0,-0.72992,0.00013,22.5727]
[1778005444388,36.97,81400.24,0.0,-0.72983,0.00013,22.5769]
[1778005446403,36.97,81406.31,0.0,-0.72905,0.00013,22.61117]
[1778005450432,36.96,81411.75,0.0,-0.72834,0.00013,22.64199]
[1778005453452,36.97,81417.39,0.0,-0.7276,0.00013,22.6745]
[1778005456472,36.97,81420.21,0.0,-0.72722,0.00013,22.69079]
[1778005461507,36.97,81418.0,0.0,-0.7275,0.00013,22.67843]
[1778005466543,36.97,81413.26,0.0,-0.72812,0.00013,22.65162]
[1778005471580,36.97,81411.95,0.0,-0.72831,0.00013,22.64016]
[1778005477620,36.97,81408.92,0.0,-0.7287,0.00013,22.62327]
[1778005482655,36.97,81405.46,0.0,-0.72915,0.00013,22.60378]
[1778005483662,36.97,81399.84,0.0,-0.72988,0.00013,22.57151]
[1778005485676,36.97,81397.26,0.0,-0.73022,0.00013,22.55656]
[1778005490711,36.97,81396.57,0.0,-0.73033,0.00013,22.55183]
[1778005495745,36.97,81395.95,0.0,-0.73043,0.00013,22.54749]
[1778005500782,36.97,81393.89,0.0,-0.73071,0.00013,22.53516]
[1778005505817,36.96,81400.56,0.0,-0.72985,0.00013,22.57318]
[1778005510852,36.96,81399.8,0.0,-0.72996,0.00013,22.56823]
[1778005515887,36.96,81405.88,0.0,-0.72917,0.00013,22.60286]
[1778005520921,36.96,81406.59,0.0,-0.72907,0.00013,22.60746]
[1778005525956,36.96,81408.6,0.0,-0.72879,0.00013,22.61949]
[1778005530991,36.97,81409.9,0.0,-0.72861,0.00013,22.6274]
[1778005536027,36.97,81409.52,0.0,-0.72868,0.00013,22.62139]
[1778005539049,36.97,81416.42,0.0,-0.72776,0.00013,22.66117]
[1778005542070,36.97,81408.96,0.0,-0.72874,0.00013,22.61855]
[1778005544083,36.97,81406.79,0.0,-0.72902,0.00013,22.60623]
[1778005549120,36.97,81408.06,0.0,-0.72884,0.00013,22.614]
[1778005554159,36.97,81408.57,0.0,-0.72877,0.00013,22.61729]
[1778005559189,36.97,81408.91,0.0,-0.72872,0.00013,22.61955]
[1778005562211,36.98,81402.67,0.0,-0.72953,0.00013,22.58397]
[1778005565232,36.97,81396.33,0.0,-0.73037,0.00013,22.54723]
[1778005566238,36.97,81390.34,0.0,-0.73115,0.00013,22.51254]
[1778005567938,36.97,81388.98,0.0,-0.73134,0.00013,22.50446]
[1778005573287,36.97,81391.13,0.0,-0.73106,0.00013,22.51647]
[1778005578322,36.97,81394.36,0.0,-0.73065,0.00013,22.53465]
[1778005583361,36.97,81399.15,0.0,-0.73004,0.00013,22.56172]
[1778005585376,36.97,81415.37,0.0,-0.72791,0.00013,22.65463]
[1778005586381,36.97,81422.44,0.0,-0.72698,0.00013,22.69515]
[1778005588078,36.97,81423.66,0.0,-0.72682,0.00013,22.70229]
[1778005589405,36.97,81424.92,0.0,-0.72665,0.00013,22.70949]
[1778005594440,36.97,81425.88,0.0,-0.72655,0.00013,22.71074]
[1778005599474,36.97,81422.9,0.0,-0.72694,0.00013,22.69373]
[1778005604510,36.97,81422.84,0.0,-0.72695,0.00013,22.69343]
[1778005609545,36.97,81426.3,0.0,-0.72649,0.00013,22.71319]
[1778005614580,36.97,81426.38,0.0,-0.72648,0.00013,22.71361]
[1778005619615,36.97,81425.51,0.0,-0.7266,0.00013,22.70861]
[1778005624650,36.97,81422.05,0.0,-0.72706,0.00013,22.68884]
[1778005628678,36.97,81425.01,0.0,-0.72667,0.00013,22.70578]
[1778005633712,36.97,81425.95,0.0,-0.72654,0.00013,22.71114]
[1778005638749,36.97,81426.72,0.0,-0.72644,0.00013,22.7155]
[1778005643784,36.97,81425.5,0.0,-0.7266,0.00013,22.70851]
[1778005648818,36.97,81427.23,0.0,-0.72638,0.00013,22.71832]
[1778005651841,36.97,81420.28,0.0,-0.72732,0.00013,22.67438]
[1778005655868,36.97,81416.99,0.0,-0.72775,0.00013,22.65569]
[1778005660904,36.97,81416.7,0.0,-0.72778,0.00013,22.65425]
[1778005666944,36.97,81417.09,0.0,-0.72773,0.00013,22.65677]
[1778005671980,36.97,81417.46,0.0,-0.72767,0.00013,22.65912]
[1778005678022,36.97,81419.49,0.0,-0.7274,0.00013,22.67098]
[1778005681043,36.97,81413.9,0.0,-0.72813,0.00013,22.63912]
[1778005684064,36.97,81408.23,0.0,-0.72887,0.00013,22.60679]
[1778005687086,36.97,81407.88,0.0,-0.72891,0.00013,22.60503]
[1778005691124,36.97,81399.33,0.0,-0.73003,0.00013,22.55603]
[1778005692131,36.97,81390.67,0.0,-0.73116,0.00013,22.50609]
[1778005693138,36.97,81389.35,0.0,-0.73134,0.00013,22.49827]
[1778005694145,36.97,81389.42,0.0,-0.73134,0.00013,22.49852]
[1778005699180,36.97,81393.4,0.0,-0.73083,0.00013,22.52079]
[1778005705221,36.97,81393.68,0.0,-0.73082,0.00013,22.52156]
[1778005710257,36.96,81395.73,0.0,-0.73056,0.00013,22.53278]
[1778005715292,36.96,81402.97,0.0,-0.72966,0.00013,22.56958]
[1778005718313,36.96,81403.94,0.0,-0.72954,0.00013,22.57469]
[1778005719320,36.96,81413.93,0.0,-0.72823,0.00013,22.63187]
[1778005721334,36.96,81416.2,0.0,-0.72793,0.00013,22.64508]
[1778005726369,36.96,81416.73,0.0,-0.72785,0.00013,22.6484]
[1778005728383,36.96,81422.64,0.0,-0.72707,0.00013,22.6823]
[1778005729389,36.96,81428.81,0.0,-0.72626,0.00013,22.71753]
[1778005731406,36.96,81434.59,0.0,-0.72549,0.00013,22.75047]
[1778005735435,36.96,81438.73,0.0,-0.72494,0.00013,22.77401]
[1778005740470,36.96,81438.76,0.0,-0.72494,0.00013,22.77406]
[1778005745505,36.96,81438.3,0.0,-0.72501,0.00013,22.77133]
[1778005750541,36.96,81437.14,0.0,-0.72516,0.00013,22.76463]
[1778005755575,36.96,81441.25,0.0,-0.72462,0.00013,22.7879]
[1778005757590,36.96,81439.34,0.0,-0.72487,0.00013,22.77704]
[1778005762625,36.96,81439.8,0.0,-0.72482,0.00013,22.77948]
[1778005767658,36.96,81439.3,0.0,-0.72489,0.00013,22.77649]
[1778005772694,36.96,81436.87,0.0,-0.72524,0.00013,22.75831]
[1778005777729,36.96,81435.46,0.0,-0.72543,0.00013,22.75024]
[1778005782764,36.96,81438.28,0.0,-0.72505,0.00013,22.76627]
[1778005787800,36.96,81434.89,0.0,-0.7255,0.00013,22.74716]
[1778005792834,36.96,81434.85,0.0,-0.7255,0.00013,22.74715]
[1778005797869,36.96,81434.75,0.0,-0.72551,0.00013,22.74679]
[1778005801899,36.96,81422.1,0.0,-0.72717,0.00013,22.67483]
[1778005802906,36.96,81422.26,0.0,-0.72715,0.00013,22.67582]
[1778005807943,36.96,81415.25,0.0,-0.72807,0.00013,22.63607]
[1778005808947,36.96,81409.48,0.0,-0.72882,0.00013,22.60308]
[1778005809955,36.96,81406.79,0.0,-0.72917,0.00013,22.58778]
[1778005814989,36.97,81406.43,0.0,-0.7292,0.00013,22.58647]
[1778005820032,36.97,81396.34,0.0,-0.73051,0.00013,22.52882]
[1778005821033,36.97,81390.74,0.0,-0.73125,0.00013,22.4963]
[1778005822039,36.97,81397.99,0.0,-0.73031,0.00013,22.53801]
[1778005827073,36.96,81396.55,0.0,-0.73051,0.00013,22.52903]
[1778005832109,36.96,81396.24,0.0,-0.7306,0.00013,22.52232]
[1778005838150,36.96,81396.37,0.0,-0.7306,0.00013,22.52228]
[1778005840165,36.96,81402.57,0.0,-0.72978,0.00013,22.55819]
[1778005843188,36.96,81403.59,0.0,-0.72964,0.00013,22.56422]
[1778005850236,36.96,81405.44,0.0,-0.72939,0.00013,22.5752]
[1778005855271,36.96,81403.03,0.0,-0.72971,0.00013,22.56136]
[1778005860307,36.96,81401.04,0.0,-0.72999,0.00013,22.54909]
[1778005865339,36.96,81402.8,0.0,-0.72978,0.00013,22.55846]
[1778005868361,36.95,81408.63,0.0,-0.72901,0.00013,22.59192]
[1778005873397,36.96,81407.32,0.0,-0.72918,0.00013,22.58452]
[1778005878432,36.95,81407.48,0.0,-0.72916,0.00013,22.58533]
[1778005880444,36.95,81401.85,0.0,-0.7299,0.00013,22.55279]
[1778005886487,36.96,81403.93,0.0,-0.72963,0.00013,22.56496]
[1778005891523,36.95,81406.58,0.0,-0.72932,0.00013,22.57541]
[1778005897564,36.95,81407.22,0.0,-0.72923,0.00013,22.57939]
[1778005901592,36.95,81413.6,0.0,-0.72839,0.00013,22.6162]
[1778005905620,36.96,81415.28,0.0,-0.72816,0.00013,22.62589]
[1778005910655,36.96,81416.49,0.0,-0.728,0.00013,22.63296]
[1778005916698,36.96,81416.88,0.0,-0.72795,0.00013,22.63533]
[1778005922739,36.96,81417.33,0.0,-0.72788,0.00013,22.63803]
[1778005926766,36.96,81425.07,0.0,-0.72686,0.00013,22.68232]
[1778005930496,36.96,81427.25,0.0,-0.72658,0.00013,22.69474]
[1778005934823,36.96,81436.69,0.0,-0.72533,0.00013,22.7483]
[1778005935830,36.96,81444.13,0.0,-0.72435,0.00013,22.79047]
[1778005937845,36.96,81444.3,0.0,-0.72433,0.00013,22.79131]
[1778005938851,36.95,81444.52,0.0,-0.7243,0.00013,22.79242]
[1778005943886,36.95,81443.29,0.0,-0.72448,0.00013,22.7848]
[1778005947914,36.95,81436.04,0.0,-0.72545,0.00013,22.74315]
[1778005952948,36.95,81434.55,0.0,-0.72569,0.00013,22.73]
[1778005957986,36.95,81435.22,0.0,-0.72561,0.00013,22.73338]
[1778005963019,36.94,81429.78,0.0,-0.72634,0.00013,22.70208]
[1778005968063,36.94,81429.69,0.0,-0.72636,0.00013,22.70135]
[1778005973096,36.94,81429.19,0.0,-0.72643,0.00013,22.69829]
[1778005975110,36.94,81421.28,0.0,-0.72747,0.00013,22.65303]
[1778005976118,36.94,81411.73,0.0,-0.72873,0.00013,22.59827]
[1778005977125,36.94,81412.67,0.0,-0.72861,0.00013,22.60367]
[1778005978131,36.94,81423.36,0.0,-0.7272,0.00013,22.665]
[1778005980145,36.94,81425.73,0.0,-0.72688,0.00013,22.67867]
[1778005986189,36.94,81425.42,0.0,-0.72692,0.00013,22.67703]
[1778005991225,36.94,81427.01,0.0,-0.72671,0.00013,22.68619]
[1778005997266,36.94,81426.6,0.0,-0.72676,0.00013,22.68394]
[1778006002301,36.95,81425.33,0.0,-0.72692,0.00013,22.67677]
[1778006010356,36.95,81422.99,0.0,-0.72723,0.00013,22.66365]
[1778006014385,36.95,81416.48,0.0,-0.72811,0.00013,22.62228]
[1778006016398,36.95,81416.22,0.0,-0.72814,0.00013,22.62093]
[1778006023450,36.95,81415.92,0.0,-0.72817,0.00013,22.61975]
[1778006028484,36.95,81407.79,0.0,-0.72923,0.00013,22.57347]
[1778006030498,36.95,81406.57,0.0,-0.72939,0.00013,22.56657]
[1778006035533,36.95,81406.62,0.0,-0.72937,0.00013,22.56729]
[1778006039564,36.95,81399.06,0.0,-0.73036,0.00013,22.52389]
[1778006041577,36.95,81403.53,0.0,-0.72977,0.00013,22.54979]
[1778006044595,36.96,81407.47,0.0,-0.72924,0.00013,22.57268]
[1778006047616,36.96,81412.79,0.0,-0.72854,0.00013,22.60337]
[1778006050637,36.96,81415.2,0.0,-0.72822,0.00013,22.61729]
[1778006052651,36.96,81422.27,0.0,-0.72729,0.00013,22.65781]
[1778006054666,36.96,81426.14,0.0,-0.72678,0.00013,22.67989]
[1778006056680,36.96,81416.69,0.0,-0.72803,0.00013,22.6258]
[1778006058694,36.96,81414.48,0.0,-0.72832,0.00013,22.61314]
[1778006067757,36.96,81414.57,0.0,-0.7283,0.00013,22.614]
[1778006072794,36.96,81414.36,0.0,-0.72835,0.00013,22.60873]
[1778006077829,36.96,81414.46,0.0,-0.72833,0.00013,22.6095]
[1778006082864,36.96,81414.3,0.0,-0.72835,0.00013,22.60878]
[1778006087902,36.96,81410.03,0.0,-0.72891,0.00013,22.58439]
[1778006089916,36.96,81426.98,0.0,-0.72667,0.00013,22.68144]
[1778006091630,36.96,81433.78,0.0,-0.72577,0.00013,22.7203]
[1778006092936,36.96,81435.32,0.0,-0.72557,0.00013,22.72902]
[1778006093944,36.96,81440.61,0.0,-0.72487,0.00013,22.759]
[1778006096965,36.96,81442.91,0.0,-0.72457,0.00013,22.77178]
[1778006099988,36.96,81451.1,0.0,-0.72349,0.00013,22.81779]
[1778006101701,36.96,81457.36,0.0,-0.72267,0.00013,22.85287]
[1778006103008,36.96,81463.12,0.0,-0.7219,0.00013,22.88522]
[1778006106030,36.96,81463.61,0.0,-0.72185,0.00013,22.88762]
[1778006111770,36.95,81461.71,0.0,-0.72212,0.00013,22.87609]
[1778006117107,36.95,81461.64,0.0,-0.72214,0.00013,22.87515]
[1778006123149,36.95,81462.17,0.0,-0.72208,0.00013,22.87807]
[1778006128184,36.95,81460.31,0.0,-0.72232,0.00013,22.86757]
[1778006134227,36.95,81461.46,0.0,-0.7222,0.00013,22.86977]
[1778006136242,36.95,81471.92,0.0,-0.72081,0.00013,22.9284]
[1778006138255,36.95,81474.48,0.0,-0.72047,0.00013,22.94259]
[1778006143289,36.95,81477.35,0.0,-0.7201,0.00013,22.95809]
[1778006148325,36.94,81479.01,0.0,-0.71989,0.00013,22.96686]
[1778006153360,36.94,81480.01,0.0,-0.71977,0.00013,22.97195]
[1778006158394,36.94,81475.59,0.0,-0.72037,0.00013,22.94678]
[1778006163429,36.94,81470.97,0.0,-0.721,0.00013,22.92043]
[1778006168465,36.93,81471.02,0.0,-0.72101,0.00013,22.92029]
[1778006172493,36.93,81461.92,0.0,-0.72223,0.00013,22.8688]
[1778006174507,36.93,81459.1,0.0,-0.72261,0.00013,22.85279]
[1778006180550,36.93,81457.61,0.0,-0.72281,0.00013,22.84426]
[1778006185586,36.93,81457.85,0.0,-0.72278,0.00013,22.84554]
[1778006190620,36.93,81457.51,0.0,-0.72282,0.00013,22.84355]
[1778006195655,36.93,81459.65,0.0,-0.72257,0.00013,22.85132]
[1778006200692,36.93,81458.14,0.0,-0.72277,0.00013,22.8427]
[1778006205725,36.93,81458.96,0.0,-0.72267,0.00013,22.84724]
[1778006210761,36.93,81458.64,0.0,-0.72271,0.00013,22.84535]
[1778006214789,36.93,81464.98,0.0,-0.72187,0.00013,22.881]
[1778006218817,36.93,81462.17,0.0,-0.72225,0.00013,22.86498]
[1778006223856,36.93,81461.82,0.0,-0.7223,0.00013,22.86283]
[1778006228887,36.93,81459.87,0.0,-0.72256,0.00013,22.85171]
[1778006233922,36.93,81456.31,0.0,-0.72304,0.00013,22.83157]
[1778006238959,36.93,81452.96,0.0,-0.72348,0.00013,22.81264]
[1778006243993,36.93,81452.65,0.0,-0.72352,0.00013,22.81094]
[1778006249027,36.93,81454.03,0.0,-0.72334,0.00013,22.81882]
[1778006254093,36.93,81453.72,0.0,-0.7234,0.00013,22.81288]
[1778006259128,36.93,81445.16,0.0,-0.72454,0.00013,22.76447]
[1778006264164,36.93,81449.73,0.0,-0.72393,0.00013,22.79054]
[1778006268192,36.93,81455.93,0.0,-0.7231,0.00013,22.82574]
[1778006272910,36.93,81453.82,0.0,-0.72338,0.00013,22.81385]
[1778006278262,36.93,81454.73,0.0,-0.72326,0.00013,22.81903]
[1778006283298,36.93,81452.88,0.0,-0.7235,0.00013,22.80861]
[1778006288333,36.93,81454.03,0.0,-0.72335,0.00013,22.81518]
[1778006293369,36.93,81452.23,0.0,-0.72359,0.00013,22.80507]
[1778006298403,36.93,81452.74,0.0,-0.72352,0.00013,22.80802]
[1778006303438,36.93,81448.87,0.0,-0.72403,0.00013,22.78621]
[1778006308473,36.93,81450.97,0.0,-0.72375,0.00013,22.79825]
[1778006313509,36.93,81450.83,0.0,-0.72379,0.00013,22.79335]
[1778006318543,36.93,81448.89,0.0,-0.72404,0.00013,22.78252]
[1778006323578,36.93,81448.69,0.0,-0.72407,0.00013,22.7814]
[1778006328613,36.93,81449.36,0.0,-0.72399,0.00013,22.78497]
[1778006333648,36.93,81449.97,0.0,-0.72391,0.00013,22.78819]
[1778006338683,36.93,81450.27,0.0,-0.72388,0.00013,22.78965]
[1778006343718,36.93,81440.25,0.0,-0.72521,0.00013,22.73256]
[1778006346741,36.93,81436.1,0.0,-0.72576,0.00013,22.70892]
[1778006350768,36.93,81423.88,0.0,-0.72738,0.00013,22.63929]
[1778006352781,36.93,81420.12,0.0,-0.72787,0.00013,22.61791]
[1778006354795,36.93,81413.91,0.0,-0.72868,0.00013,22.58253]
[1778006357817,36.93,81411.75,0.0,-0.72896,0.00013,22.57057]
[1778006362851,36.94,81410.88,0.0,-0.72905,0.00013,22.56639]
[1778006367886,36.94,81407.24,0.0,-0.72951,0.00013,22.54636]
[1778006372922,36.94,81406.75,0.0,-0.72958,0.00013,22.54021]
[1778006377955,36.95,81406.55,0.0,-0.72958,0.00013,22.54001]
[1778006382992,36.95,81407.28,0.0,-0.72946,0.00013,22.54515]
[1778006388037,36.96,81407.17,0.0,-0.72946,0.00013,22.54544]
[1778006390051,36.96,81400.76,0.0,-0.73029,0.00013,22.5089]
[1778006395089,36.96,81403.37,0.0,-0.72992,0.00013,22.52495]
[1778006402135,36.97,81402.98,0.0,-0.72994,0.00013,22.52414]
[1778006406165,36.97,81397.27,0.0,-0.73067,0.00013,22.49206]
[1778006407170,36.97,81391.85,0.0,-0.73138,0.00013,22.46079]
[1778006410192,36.97,81394.71,0.0,-0.73101,0.00013,22.47687]
[1778006412205,36.97,81400.27,0.0,-0.7303,0.00013,22.50851]
[1778006416233,36.97,81402.55,0.0,-0.73001,0.00013,22.52125]
[1778006421268,36.96,81402.11,0.0,-0.73007,0.00013,22.51842]
[1778006426303,36.96,81400.41,0.0,-0.7303,0.00013,22.50827]
[1778006430331,36.96,81407.29,0.0,-0.7294,0.00013,22.54762]
[1778006432346,36.96,81407.61,0.0,-0.7294,0.00013,22.54495]
[1778006435368,36.96,81413.14,0.0,-0.72868,0.00013,22.57619]
[1778006436372,36.96,81420.51,0.0,-0.72771,0.00013,22.61844]
[1778006438388,36.96,81432.17,0.0,-0.72616,0.00013,22.68526]
[1778006441410,36.96,81436.28,0.0,-0.72562,0.00013,22.70868]
[1778006446444,36.96,81436.66,0.0,-0.72557,0.00013,22.71064]
[1778006451478,36.96,81436.41,0.0,-0.72561,0.00013,22.70922]
[1778006459534,36.96,81435.97,0.0,-0.72566,0.00013,22.70713]
[1778006464571,36.96,81437.17,0.0,-0.72549,0.00013,22.7142]
[1778006470617,36.96,81440.11,0.0,-0.72509,0.00013,22.73115]
[1778006471621,36.96,81432.07,0.0,-0.72616,0.00013,22.68547]
[1778006472628,36.96,81422.51,0.0,-0.72742,0.00013,22.63092]
[1778006474642,36.96,81418.72,0.0,-0.72792,0.00013,22.60929]
[1778006475653,36.96,81419.05,0.0,-0.72787,0.00013,22.61127]
[1778006480684,36.97,81417.45,0.0,-0.72808,0.00013,22.60238]
[1778006485719,36.97,81417.98,0.0,-0.728,0.00013,22.60587]
[1778006490757,36.97,81417.11,0.0,-0.7281,0.00013,22.60119]
[1778006495790,36.97,81419.14,0.0,-0.72786,0.00013,22.60894]
[1778006500825,36.97,81422.58,0.0,-0.72739,0.00013,22.62895]
[1778006505859,36.97,81422.64,0.0,-0.72738,0.00013,22.62952]
[1778006510894,36.97,81427.79,0.0,-0.7267,0.00013,22.65914]
[1778006515930,36.97,81426.82,0.0,-0.72682,0.00013,22.65371]
[1778006520964,36.97,81426.61,0.0,-0.72685,0.00013,22.65263]
[1778006526000,36.97,81426.65,0.0,-0.72684,0.00013,22.65298]
[1778006529023,36.98,81435.57,0.0,-0.72566,0.00013,22.70384]
[1778006534059,36.98,81437.38,0.0,-0.72542,0.00013,22.71413]
[1778006539093,36.98,81437.45,0.0,-0.72541,0.00013,22.71456]
[1778006544128,36.98,81434.49,0.0,-0.7258,0.00013,22.69776]
[1778006549162,36.98,81433.75,0.0,-0.72589,0.00013,22.69374]
[1778006555207,36.98,81435.84,0.0,-0.72564,0.00013,22.70171]
[1778006560241,36.98,81433.31,0.0,-0.72597,0.00013,22.68744]
[1778006562255,36.98,81441.37,0.0,-0.7249,0.00013,22.73337]
[1778006564971,36.98,81444.31,0.0,-0.72451,0.00013,22.75012]
[1778006571318,36.98,81445.07,0.0,-0.7244,0.00013,22.75447]
[1778006576353,36.98,81444.66,0.0,-0.72446,0.00013,22.75216]
[1778006581388,36.98,81446.18,0.0,-0.72426,0.00013,22.7608]
[1778006586423,36.98,81445.73,0.0,-0.72431,0.00013,22.75827]
[1778006591458,36.98,81449.02,0.0,-0.72388,0.00013,22.77691]
[1778006596494,36.98,81450.25,0.0,-0.72372,0.00013,22.78379]
[1778006601529,36.98,81448.74,0.0,-0.72392,0.00013,22.77516]
[1778006606564,36.98,81446.64,0.0,-0.7242,0.00013,22.76325]
[1778006611603,36.98,81446.6,0.0,-0.72423,0.00013,22.75873]
[1778006617641,36.98,81446.94,0.0,-0.72419,0.00013,22.76064]
[1778006620662,36.98,81460.31,0.0,-0.72241,0.00013,22.8361]
[1778006621668,36.98,81463.92,0.0,-0.72193,0.00013,22.85634]
[1778006626704,36.98,81463.73,0.0,-0.72197,0.00013,22.85483]
[1778006630732,36.98,81475.27,0.0,-0.72044,0.00013,22.91921]
[1778006632746,36.97,81480.3,0.0,-0.71977,0.00013,22.94712]
[1778006637780,36.97,81481.67,0.0,-0.7196,0.00013,22.95423]
[1778006642816,36.97,81483.35,0.0,-0.7194,0.00013,22.96274]
[1778006647851,36.96,81479.08,0.0,-0.71999,0.00013,22.93818]
[1778006652886,36.96,81480.26,0.0,-0.71985,0.00013,22.94416]
[1778006657921,36.96,81471.27,0.0,-0.72106,0.00013,22.89319]
[1778006659935,36.96,81467.61,0.0,-0.72156,0.00013,22.87244]
[1778006664970,36.96,81467.27,0.0,-0.72161,0.00013,22.87021]
[1778006672019,36.95,81466.69,0.0,-0.72173,0.00013,22.86229]
[1778006677054,36.95,81464.65,0.0,-0.722,0.00013,22.85057]
[1778006682089,36.95,81463.61,0.0,-0.72215,0.00013,22.84452]
[1778006687126,36.95,81464.35,0.0,-0.72205,0.00013,22.84851]
[1778006692159,36.95,81463.7,0.0,-0.72214,0.00013,22.84466]
[1778006698201,36.95,81463.35,0.0,-0.7222,0.00013,22.84249]
[1778006703236,36.95,81462.57,0.0,-0.7223,0.00013,22.83793]
[1778006709278,36.95,81463.84,0.0,-0.72214,0.00013,22.84489]
[1778006714313,36.95,81463.37,0.0,-0.72221,0.00013,22.84207]
[1778006719348,36.95,81462.65,0.0,-0.72231,0.00013,22.83786]
[1778006721362,36.95,81447.81,0.0,-0.72428,0.00013,22.75398]
[1778006723376,36.95,81444.09,0.0,-0.72478,0.00013,22.73291]
[1778006728410,36.95,81441.48,0.0,-0.72511,0.00013,22.71851]
[1778006733447,36.95,81442.5,0.0,-0.72499,0.00013,22.72048]
[1778006738481,36.95,81440.62,0.0,-0.72523,0.00013,22.71025]
[1778006742509,36.95,81447.19,0.0,-0.72435,0.00013,22.74789]
[1778006752582,36.96,81446.59,0.0,-0.72441,0.00013,22.74517]
[1778006758621,36.96,81447.33,0.0,-0.72431,0.00013,22.74971]
[1778006763656,36.96,81449.76,0.0,-0.72398,0.00013,22.76371]
[1778006768691,36.96,81447.22,0.0,-0.72431,0.00013,22.74955]
[1778006771722,36.96,81453.39,0.0,-0.72349,0.00013,22.78461]
[1778006773725,36.96,81459.46,0.0,-0.72268,0.00013,22.81896]
[1778006775740,36.96,81460.53,0.0,-0.72253,0.00013,22.825]
[1778006778761,36.96,81466.04,0.0,-0.7218,0.00013,22.85595]
[1778006784803,36.96,81462.58,0.0,-0.72227,0.00013,22.83623]
[1778006789837,36.96,81460.57,0.0,-0.72254,0.00013,22.82475]
[1778006794873,36.96,81458.56,0.0,-0.72284,0.00013,22.80908]
[1778006799908,36.96,81461.79,0.0,-0.72241,0.00013,22.82724]
[1778006805950,36.96,81462.11,0.0,-0.72237,0.00013,22.82889]
[1778006810985,36.96,81458.45,0.0,-0.72286,0.00013,22.80819]
[1778006816021,36.96,81458.83,0.0,-0.72281,0.00013,22.81029]
[1778006821056,36.96,81460.8,0.0,-0.72255,0.00013,22.82134]
[1778006826090,36.96,81466.31,0.0,-0.72182,0.00013,22.85224]
[1778006831125,36.96,81468.69,0.0,-0.72151,0.00013,22.86537]
[1778006837167,36.95,81465.84,0.0,-0.7219,0.00013,22.849]
[1778006842202,36.95,81466.04,0.0,-0.72188,0.00013,22.84989]
[1778006846230,36.95,81471.51,0.0,-0.72115,0.00013,22.88043]
[1778006848244,36.95,81456.96,0.0,-0.7231,0.00013,22.79825]
[1778006849251,36.95,81448.67,0.0,-0.7242,0.00013,22.75138]
[1778006850258,36.95,81447.36,0.0,-0.72438,0.00013,22.74388]
[1778006852272,36.95,81446.97,0.0,-0.72446,0.00013,22.73737]
[1778006856300,36.95,81452.59,0.0,-0.72371,0.00013,22.7691]
[1778006865365,36.95,81453.49,0.0,-0.7236,0.00013,22.77396]
[1778006867379,36.95,81462.28,0.0,-0.72243,0.00013,22.82362]
[1778006869391,36.95,81467.61,0.0,-0.72172,0.00013,22.85362]
[1778006875433,36.95,81465.74,0.0,-0.72197,0.00013,22.84284]
[1778006880470,36.95,81466.64,0.0,-0.72186,0.00013,22.8477]
[1778006882482,36.95,81472.23,0.0,-0.72111,0.00013,22.87901]
[1778006887516,36.95,81475.98,0.0,-0.72062,0.00013,22.89962]
[1778006892552,36.94,81477.35,0.0,-0.72045,0.00013,22.90683]
[1778006897587,36.94,81477.07,0.0,-0.7205,0.00013,22.90488]
[1778006900607,36.94,81489.84,0.0,-0.7188,0.00013,22.97583]
[1778006902622,36.94,81492.15,0.0,-0.71849,0.00013,22.98853]
[1778006907372,36.94,81497.23,0.0,-0.71783,0.00013,23.01593]
[1778006912692,36.93,81498.21,0.0,-0.71774,0.00013,23.01655]
[1778006917727,36.93,81499.59,0.0,-0.71757,0.00013,23.02362]
[1778006918734,36.93,81504.82,0.0,-0.71687,0.00013,23.0525]
[1778006923769,36.93,81501.59,0.0,-0.71733,0.00013,23.0339]
[1778006927512,36.92,81488.2,0.0,-0.71914,0.00013,22.95885]
[1778006930824,36.92,81485.92,0.0,-0.71946,0.00013,22.94557]
[1778006937582,36.92,81484.8,0.0,-0.71963,0.00013,22.93842]
[1778006942912,36.91,81491.53,0.0,-0.71874,0.00013,22.97541]
[1778006949961,36.91,81489.78,0.0,-0.719,0.00013,22.96485]
[1778006954996,36.91,81491.9,0.0,-0.71872,0.00013,22.97621]
[1778006960035,36.91,81492.78,0.0,-0.71862,0.00013,22.9806]
[1778006965070,36.9,81493.01,0.0,-0.7186,0.00013,22.98134]
[1778006971115,36.9,81493.32,0.0,-0.71861,0.00013,22.97809]
[1778006975140,36.9,81483.53,0.0,-0.71993,0.00013,22.92297]
[1778006978161,36.9,81480.84,0.0,-0.7203,0.00013,22.90757]
[1778006983196,36.89,81480.85,0.0,-0.72031,0.00013,22.90717]
[1778006988231,36.89,81481.8,0.0,-0.72019,0.00013,22.91204]
[1778006993267,36.89,81482.24,0.0,-0.72015,0.00013,22.91403]
[1778006998303,36.89,81483.19,0.0,-0.72003,0.00013,22.91878]
[1778007003338,36.89,81484.44,0.0,-0.71988,0.00013,22.92546]
[1778007010385,36.88,81483.74,0.0,-0.71998,0.00013,22.92098]
[1778007015421,36.88,81482.65,0.0,-0.72014,0.00013,22.9145]
[1778007021462,36.88,81481.78,0.0,-0.72026,0.00013,22.90939]
[1778007026497,36.88,81481.96,0.0,-0.72024,0.00013,22.91022]
[1778007030531,36.88,81493.99,0.0,-0.71863,0.00013,22.97733]
[1778007031534,36.88,81503.8,0.0,-0.71734,0.00013,23.02751]
[1778007036570,36.88,81507.05,0.0,-0.71692,0.00013,23.04496]
[1778007041603,36.87,81511.15,0.0,-0.71639,0.00013,23.06689]
[1778007046637,36.87,81509.89,0.0,-0.71658,0.00013,23.05927]
[1778007051673,36.87,81508.32,0.0,-0.71681,0.00013,23.04971]
[1778007055702,36.86,81502.22,0.0,-0.71764,0.00013,23.01534]
[1778007056710,36.86,81494.34,0.0,-0.7187,0.00013,22.97144]
[1778007058724,36.86,81493.02,0.0,-0.71889,0.00013,22.9639]
[1778007063760,36.86,81496.23,0.0,-0.71846,0.00013,22.98153]
[1778007065776,36.86,81501.36,0.0,-0.71777,0.00013,23.00997]
[1778007070807,36.86,81503.87,0.0,-0.71745,0.00013,23.02335]
[1778007072821,36.86,81509.45,0.0,-0.71671,0.00013,23.0541]
[1778007078570,36.85,81508.63,0.0,-0.71683,0.00013,23.04885]
[1778007083899,36.85,81507.43,0.0,-0.71701,0.00013,23.04152]
[1778007088933,36.85,81508.19,0.0,-0.71693,0.00013,23.04512]
[1778007093968,36.85,81507.75,0.0,-0.71703,0.00013,23.03782]
[1778007099003,36.84,81508.09,0.0,-0.717,0.00013,23.03909]
[1778007105046,36.84,81508.1,0.0,-0.71702,0.00013,23.03839]
[1778007106052,36.84,81497.29,0.0,-0.71848,0.00013,22.97796]
[1778007107059,36.84,81491.94,0.0,-0.7192,0.00013,22.94807]
[1778007108780,36.84,81489.31,0.0,-0.71956,0.00013,22.93316]
[1778007113101,36.84,81489.48,0.0,-0.71954,0.00013,22.93399]
[1778007114108,36.84,81481.63,0.0,-0.72059,0.00013,22.88994]
[1778007117129,36.84,81477.6,0.0,-0.72114,0.00013,22.86705]
[1778007122165,36.83,81479.58,0.0,-0.72088,0.00013,22.878]
[1778007126194,36.83,81471.06,0.0,-0.72202,0.00013,22.82997]
[1778007128213,36.83,81466.33,0.0,-0.72265,0.00013,22.80322]
[1778007132239,36.83,81460.86,0.0,-0.72338,0.00013,22.77229]
[1778007137273,36.83,81461.95,0.0,-0.72324,0.00013,22.77847]
[1778007142308,36.83,81459.75,0.0,-0.72353,0.00013,22.766]
[1778007146336,36.83,81449.61,0.0,-0.72488,0.00013,22.70844]
[1778007148351,36.83,81446.32,0.0,-0.72532,0.00013,22.68979]
[1778007153390,36.84,81445.35,0.0,-0.72546,0.00013,22.68045]
[1778007155403,36.84,81437.0,0.0,-0.72657,0.00013,22.63292]
[1778007157419,36.84,81435.0,0.0,-0.72683,0.00013,22.62164]
[1778007162450,36.84,81436.84,0.0,-0.72657,0.00013,22.6328]
[1778007165472,36.84,81428.41,0.0,-0.72768,0.00013,22.58489]
[1778007167485,36.84,81425.11,0.0,-0.72811,0.00013,22.5662]
[1778007172521,36.85,81423.37,0.0,-0.72832,0.00013,22.55701]
[1778007177556,36.85,81411.85,0.0,-0.72983,0.00013,22.49151]
[1778007178562,36.85,81411.85,0.0,-0.72982,0.00013,22.4917]
[1778007183601,36.86,81411.78,0.0,-0.72981,0.00013,22.49228]
[1778007185616,36.86,81405.47,0.0,-0.73062,0.00013,22.45643]
[1778007190648,36.86,81412.13,0.0,-0.72972,0.00013,22.49578]
[1778007195690,36.87,81412.2,0.0,-0.72969,0.00013,22.49711]
[1778007201733,36.87,81410.93,0.0,-0.72983,0.00013,22.49091]
[1778007207774,36.87,81412.17,0.0,-0.72964,0.00013,22.49917]
[1778007210796,36.88,81405.83,0.0,-0.73047,0.00013,22.46312]
[1778007211803,36.88,81391.01,0.0,-0.73244,0.00013,22.37304]
[1778007213816,36.88,81386.14,0.0,-0.73308,0.00013,22.34474]
[1778007218863,36.88,81380.83,0.0,-0.73377,0.00013,22.31407]
[1778007220871,36.88,81367.68,0.0,-0.7355,0.00013,22.23695]
[1778007221878,36.88,81363.63,0.0,-0.73603,0.00013,22.21293]
[1778007222885,36.88,81373.97,0.0,-0.73469,0.00013,22.27329]
[1778007224899,36.87,81373.87,0.0,-0.73471,0.00013,22.27245]
[1778007225908,36.87,81379.76,0.0,-0.73394,0.00013,22.3066]
[1778007227920,36.87,81387.07,0.0,-0.73299,0.00013,22.34874]
[1778007229933,36.87,81389.72,0.0,-0.73265,0.00013,22.36413]
[1778007233962,36.87,81394.81,0.0,-0.73196,0.00013,22.39439]
[1778007239706,36.88,81419.04,0.0,-0.72874,0.00013,22.53536]
[1778007241013,36.88,81423.88,0.0,-0.7281,0.00013,22.56331]
[1778007245041,36.88,81427.45,0.0,-0.72762,0.00013,22.58421]
[1778007249777,36.88,81436.32,0.0,-0.72643,0.00013,22.63528]
[1778007254105,36.88,81436.57,0.0,-0.72639,0.00013,22.63709]
[1778007259848,36.89,81434.46,0.0,-0.72666,0.00013,22.62556]
[1778007265182,36.89,81432.71,0.0,-0.72688,0.00013,22.61605]
[1778007270218,36.89,81435.37,0.0,-0.72651,0.00013,22.63186]
[1778007276261,36.89,81435.29,0.0,-0.72654,0.00013,22.62761]
[1778007281300,36.89,81435.53,0.0,-0.72649,0.00013,22.62945]
[1778007286336,36.9,81438.19,0.0,-0.72613,0.00013,22.64506]
[1778007291371,36.9,81441.28,0.0,-0.72571,0.00013,22.66308]
[1778007296405,36.9,81442.06,0.0,-0.7256,0.00013,22.66779]
[1778007301442,36.9,81441.49,0.0,-0.72567,0.00013,22.66478]
[1778007306476,36.9,81441.86,0.0,-0.72562,0.00013,22.66712]
[1778007311512,36.9,81441.94,0.0,-0.7256,0.00013,22.6678]
[1778007316546,36.9,81436.76,0.0,-0.72628,0.00013,22.63846]
[1778007321581,36.9,81439.34,0.0,-0.72594,0.00013,22.65328]
[1778007326619,36.9,81432.43,0.0,-0.72685,0.00013,22.6139]
[1778007329642,36.9,81427.89,0.0,-0.72745,0.00013,22.58805]
[1778007334675,36.91,81427.06,0.0,-0.72759,0.00013,22.57922]
[1778007339711,36.91,81426.44,0.0,-0.72766,0.00013,22.57611]
[1778007344745,36.91,81426.36,0.0,-0.72766,0.00013,22.57609]
[1778007349780,36.91,81426.02,0.0,-0.72769,0.00013,22.57468]
[1778007354815,36.91,81417.46,0.0,-0.72881,0.00013,22.52599]
[1778007358845,36.91,81424.25,0.0,-0.72791,0.00013,22.56524]
[1778007360857,36.91,81426.98,0.0,-0.72754,0.00013,22.581]
[1778007363878,36.92,81432.85,0.0,-0.72676,0.00013,22.61489]
[1778007365892,36.92,81435.71,0.0,-0.72638,0.00013,22.63126]
[1778007368913,36.92,81443.11,0.0,-0.7254,0.00013,22.67336]
[1778007372948,36.92,81438.04,0.0,-0.72607,0.00013,22.64442]
[1778007375963,36.92,81435.29,0.0,-0.72643,0.00013,22.62879]
[1778007379992,36.92,81443.2,0.0,-0.72538,0.00013,22.67408]
[1778007380997,36.92,81449.62,0.0,-0.72453,0.00013,22.71055]
[1778007382006,36.92,81450.95,0.0,-0.72435,0.00013,22.71813]
[1778007384020,36.92,81450.39,0.0,-0.72442,0.00013,22.71494]
[1778007388048,36.92,81455.57,0.0,-0.72373,0.00013,22.74427]
[1778007393083,36.92,81454.01,0.0,-0.72397,0.00013,22.73105]
[1778007398118,36.92,81455.11,0.0,-0.72383,0.00013,22.73716]
[1778007403152,36.92,81453.41,0.0,-0.72406,0.00013,22.72741]
[1778007408188,36.91,81454.48,0.0,-0.72392,0.00013,22.73338]
[1778007413223,36.92,81454.88,0.0,-0.72386,0.00013,22.73573]
[1778007419265,36.92,81455.9,0.0,-0.72372,0.00013,22.7416]
[1778007423295,36.92,81461.87,0.0,-0.72293,0.00013,22.77523]
[1778007428329,36.91,81457.22,0.0,-0.72355,0.00013,22.74888]
[1778007433364,36.91,81454.66,0.0,-0.7239,0.00013,22.73428]
[1778007438399,36.91,81454.62,0.0,-0.7239,0.00013,22.73407]
[1778007443437,36.91,81456.11,0.0,-0.7237,0.00013,22.74258]
[1778007448472,36.91,81456.37,0.0,-0.72367,0.00013,22.74409]
[1778007454515,36.92,81456.79,0.0,-0.72364,0.00013,22.74225]
[1778007459550,36.92,81456.74,0.0,-0.72364,0.00013,22.74199]
[1778007464585,36.92,81456.6,0.0,-0.72366,0.00013,22.74123]
[1778007466611,36.92,81463.25,0.0,-0.72277,0.00013,22.77883]
[1778007467614,36.92,81473.13,0.0,-0.72145,0.00013,22.83445]
[1778007468621,36.92,81479.63,0.0,-0.72059,0.00013,22.8709]
[1778007470632,36.91,81482.86,0.0,-0.72016,0.00013,22.88884]
[1778007475667,36.91,81484.71,0.0,-0.71992,0.00013,22.89881]
[1778007478689,36.91,81474.23,0.0,-0.72133,0.00013,22.83989]
[1778007482716,36.91,81472.2,0.0,-0.7216,0.00013,22.82844]
[1778007484731,36.91,81461.61,0.0,-0.72301,0.00013,22.76877]
[1778007486745,36.91,81459.39,0.0,-0.72331,0.00013,22.75621]
[1778007491779,36.91,81458.73,0.0,-0.72339,0.00013,22.75265]
[1778007496814,36.91,81458.15,0.0,-0.72347,0.00013,22.74956]
[1778007502856,36.91,81457.86,0.0,-0.7235,0.00013,22.74817]
[1778007507891,36.92,81459.65,0.0,-0.72325,0.00013,22.7585]
[1778007510915,36.92,81466.6,0.0,-0.72232,0.00013,22.79783]
[1778007512926,36.92,81468.07,0.0,-0.72216,0.00013,22.80189]
[1778007517961,36.92,81467.94,0.0,-0.72217,0.00013,22.80119]
[1778007522995,36.92,81467.38,0.0,-0.72224,0.00013,22.79819]
[1778007528031,36.92,81468.12,0.0,-0.72214,0.00013,22.80253]
[1778007533067,36.92,81467.26,0.0,-0.72225,0.00013,22.79785]
[1778007538102,36.92,81467.22,0.0,-0.72225,0.00013,22.79779]
[1778007543136,36.92,81469.44,0.0,-0.72195,0.00013,22.81035]
[1778007548171,36.92,81469.51,0.0,-0.72195,0.00013,22.81063]
[1778007552199,36.92,81463.0,0.0,-0.72282,0.00013,22.77386]
[1778007555219,36.92,81462.88,0.0,-0.72283,0.00013,22.77322]
[1778007560255,36.92,81465.38,0.0,-0.7225,0.00013,22.78742]
[1778007565290,36.92,81465.47,0.0,-0.72248,0.00013,22.78813]
[1778007570325,36.92,81465.23,0.0,-0.72251,0.00013,22.78696]
[1778007576368,36.92,81465.33,0.0,-0.72252,0.00013,22.78351]
[1778007582106,36.92,81470.16,0.0,-0.72187,0.00013,22.81091]
[1778007587446,36.92,81470.13,0.0,-0.72187,0.00013,22.81081]
[1778007592483,36.92,81470.8,0.0,-0.72178,0.00013,22.81464]
[1778007595503,36.92,81464.5,0.0,-0.72262,0.00013,22.77918]
[1778007599532,36.92,81466.78,0.0,-0.72231,0.00013,22.79219]
[1778007605574,36.92,81465.93,0.0,-0.72242,0.00013,22.7876]
[1778007607588,36.93,81459.17,0.0,-0.72332,0.00013,22.74946]
[1778007610609,36.93,81457.59,0.0,-0.72353,0.00013,22.74059]
[1778007616651,36.93,81457.85,0.0,-0.72349,0.00013,22.74235]
[1778007622389,36.93,81458.29,0.0,-0.72342,0.00013,22.74505]
[1778007627730,36.93,81461.45,0.0,-0.723,0.00013,22.76309]
[1778007632764,36.93,81460.03,0.0,-0.72321,0.00013,22.75092]
[1778007637801,36.93,81459.34,0.0,-0.7233,0.00013,22.74716]
[1778007643840,36.93,81462.22,0.0,-0.72291,0.00013,22.7636]
[1778007648877,36.93,81462.94,0.0,-0.72282,0.00013,22.76775]
[1778007653912,36.93,81463.87,0.0,-0.72269,0.00013,22.77306]
[1778007655935,36.93,81470.1,0.0,-0.72186,0.00013,22.80817]
[1778007660963,36.93,81470.55,0.0,-0.7218,0.00013,22.81043]
[1778007667003,36.93,81469.21,0.0,-0.72199,0.00013,22.80255]
[1778007671040,36.93,81462.18,0.0,-0.72293,0.00013,22.76279]
[1778007674054,36.93,81459.63,0.0,-0.72327,0.00013,22.74844]
[1778007679089,36.93,81464.13,0.0,-0.72267,0.00013,22.774]
[1778007681105,36.93,81454.7,0.0,-0.72393,0.00013,22.72074]
[1778007683117,36.93,81444.79,0.0,-0.72524,0.00013,22.66453]
[1778007684125,36.93,81442.64,0.0,-0.72553,0.00013,22.65233]
[1778007689158,36.93,81440.98,0.0,-0.72574,0.00013,22.64311]
[1778007694194,36.93,81442.62,0.0,-0.72555,0.00013,22.64844]
[1778007699229,36.93,81443.58,0.0,-0.72542,0.00013,22.65412]
[1778007704265,36.93,81442.94,0.0,-0.72549,0.00013,22.65069]
[1778007709299,36.93,81441.15,0.0,-0.72573,0.00013,22.64074]
[1778007714340,36.93,81439.68,0.0,-0.72592,0.00013,22.63266]
[1778007719375,36.94,81435.73,0.0,-0.72643,0.00013,22.61046]
[1778007724412,36.94,81436.58,0.0,-0.72631,0.00013,22.61569]
[1778007729445,36.94,81433.01,0.0,-0.72677,0.00013,22.59573]
[1778007734480,36.94,81433.76,0.0,-0.72666,0.00013,22.60048]
[1778007740523,36.94,81433.78,0.0,-0.72665,0.00013,22.60113]
[1778007745567,36.94,81433.58,0.0,-0.72667,0.00013,22.60018]
[1778007750598,36.94,81433.49,0.0,-0.72668,0.00013,22.59968]
[1778007756640,36.94,81432.93,0.0,-0.72678,0.00013,22.59225]
[1778007763450,36.95,81431.94,0.0,-0.7269,0.00013,22.58701]
[1778007768724,36.95,81433.52,0.0,-0.72668,0.00013,22.59649]
[1778007773760,36.95,81434.13,0.0,-0.72659,0.00013,22.60042]
[1778007778795,36.95,81431.83,0.0,-0.72688,0.00013,22.58774]
[1778007783830,36.95,81431.58,0.0,-0.72691,0.00013,22.5868]
[1778007788865,36.96,81427.29,0.0,-0.72746,0.00013,22.56279]
[1778007792893,36.96,81423.92,0.0,-0.7279,0.00013,22.54397]
[1778007798935,36.96,81426.78,0.0,-0.7275,0.00013,22.56115]
[1778007803970,36.97,81427.93,0.0,-0.72733,0.00013,22.56847]
[1778007809005,36.97,81424.64,0.0,-0.72775,0.00013,22.55022]
[1778007814039,36.97,81423.83,0.0,-0.72787,0.00013,22.54195]
[1778007820082,36.97,81424.61,0.0,-0.72775,0.00013,22.54722]
[1778007825121,36.98,81425.6,0.0,-0.7276,0.00013,22.55353]
[1778007831162,36.98,81426.6,0.0,-0.72745,0.00013,22.56]
[1778007836198,36.98,81424.64,0.0,-0.72769,0.00013,22.54941]
[1778007841235,36.99,81426.1,0.0,-0.72749,0.00013,22.55838]
[1778007846268,36.99,81426.07,0.0,-0.72748,0.00013,22.55879]
[1778007851302,36.99,81428.85,0.0,-0.72709,0.00013,22.57524]
[1778007856338,36.99,81428.22,0.0,-0.72717,0.00013,22.57214]
[1778007861372,36.99,81427.29,0.0,-0.72728,0.00013,22.56735]
[1778007867417,37.0,81427.33,0.0,-0.72726,0.00013,22.5682]
[1778007868422,37.0,81435.63,0.0,-0.72615,0.00013,22.61559]
[1778007870436,37.0,81436.04,0.0,-0.7261,0.00013,22.61809]
[1778007875471,37.0,81435.0,0.0,-0.72626,0.00013,22.6082]
[1778007880506,37.0,81435.65,0.0,-0.72616,0.00013,22.61221]
[1778007882520,37.0,81429.21,0.0,-0.72701,0.00013,22.57564]
[1778007885541,37.0,81429.07,0.0,-0.72702,0.00013,22.5751]
[1778007888562,37.0,81422.59,0.0,-0.72787,0.00013,22.53839]
[1778007893597,37.01,81421.88,0.0,-0.72795,0.00013,22.53496]
[1778007898632,37.01,81420.92,0.0,-0.72806,0.00013,22.53014]
[1778007904432,37.02,81407.98,0.0,-0.72972,0.00013,22.45791]
[1778007909715,37.03,81408.31,0.0,-0.7296,0.00013,22.46291]
[1778007914503,37.03,81415.37,0.0,-0.72866,0.00013,22.50404]
[1778007919786,37.04,81415.67,0.0,-0.72861,0.00013,22.50626]
[1778007924821,37.04,81414.78,0.0,-0.72871,0.00013,22.50164]
[1778007929884,37.04,81419.65,0.0,-0.72806,0.00013,22.52997]
[1778007930868,37.04,81429.46,0.0,-0.72676,0.00013,22.58616]
[1778007931880,37.04,81434.67,0.0,-0.7261,0.00013,22.61152]
[1778007934644,37.04,81435.91,0.0,-0.72593,0.00013,22.61881]
[1778007939929,37.04,81432.81,0.0,-0.72633,0.00013,22.60157]
[1778007944966,37.04,81434.29,0.0,-0.72612,0.00013,22.61031]
[1778007949999,37.05,81434.66,0.0,-0.72607,0.00013,22.61273]
[1778007955038,37.05,81424.17,0.0,-0.72745,0.00013,22.5532]
[1778007958066,37.05,81418.88,0.0,-0.72815,0.00013,22.52307]
[1778007959065,37.05,81412.91,0.0,-0.72893,0.00013,22.489]
[1778007961079,37.05,81410.87,0.0,-0.72919,0.00013,22.47752]
[1778007962086,37.05,81401.72,0.0,-0.7304,0.00013,22.42499]
[1778007965107,37.05,81409.27,0.0,-0.7294,0.00013,22.46842]
[1778007968128,37.05,81406.19,0.0,-0.72981,0.00013,22.45085]
[1778007974170,37.05,81405.71,0.0,-0.72986,0.00013,22.44829]
[1778007978198,37.05,81411.4,0.0,-0.72911,0.00013,22.48109]
[1778007983233,37.05,81412.75,0.0,-0.72893,0.00013,22.48894]
[1778007988268,37.05,81419.03,0.0,-0.7281,0.00013,22.52503]
[1778007990287,37.05,81425.62,0.0,-0.72723,0.00013,22.56265]
[1778007993308,37.05,81429.84,0.0,-0.7267,0.00013,22.58256]
[1778007998343,37.05,81431.98,0.0,-0.72641,0.00013,22.59487]
[1778008003378,37.05,81430.6,0.0,-0.72659,0.00013,22.58712]
[1778008008417,37.05,81431.93,0.0,-0.72641,0.00013,22.59479]
[1778008013448,37.05,81430.83,0.0,-0.72655,0.00013,22.58863]
[1778008018483,37.05,81431.85,0.0,-0.72642,0.00013,22.59453]
[1778008023518,37.05,81430.78,0.0,-0.72656,0.00013,22.58854]
[1778008028554,37.06,81430.67,0.0,-0.72657,0.00013,22.58798]
[1778008033589,37.06,81431.11,0.0,-0.72651,0.00013,22.59059]
[1778008038623,37.06,81431.83,0.0,-0.72641,0.00013,22.59469]
[1778008043658,37.06,81432.41,0.0,-0.72634,0.00013,22.59801]
[1778008048694,37.06,81432.87,0.0,-0.72627,0.00013,22.60069]
[1778008053729,37.06,81430.82,0.0,-0.72657,0.00013,22.58482]
[1778008058763,37.06,81431.84,0.0,-0.72643,0.00013,22.59073]
[1778008063800,37.06,81431.62,0.0,-0.72646,0.00013,22.58956]
[1778008068835,37.06,81432.59,0.0,-0.72633,0.00013,22.59516]
[1778008073869,37.06,81432.45,0.0,-0.72635,0.00013,22.59444]
[1778008078904,37.06,81434.78,0.0,-0.72604,0.00013,22.60775]
[1778008082932,37.06,81429.26,0.0,-0.72677,0.00013,22.57639]
[1778008093000,37.06,81427.2,0.0,-0.72703,0.00013,22.56492]
[1778008098039,37.06,81411.94,0.0,-0.72904,0.00013,22.47786]
[1778008101060,37.06,81408.33,0.0,-0.72952,0.00013,22.45709]
[1778008105838,37.06,81400.86,0.0,-0.7305,0.00013,22.41441]
[1778008111130,37.06,81403.34,0.0,-0.73019,0.00013,22.42477]
[1778008116165,37.06,81405.23,0.0,-0.72993,0.00013,22.43621]
[1778008121202,37.07,81406.18,0.0,-0.72979,0.00013,22.44228]
[1778008126238,37.07,81406.1,0.0,-0.72978,0.00013,22.44249]
[1778008131271,37.07,81404.84,0.0,-0.72993,0.00013,22.43608]
[1778008136307,37.08,81404.95,0.0,-0.72989,0.00013,22.43768]
[1778008141341,37.08,81402.52,0.0,-0.73019,0.00013,22.42457]
[1778008146375,37.08,81403.92,0.0,-0.72999,0.00013,22.43348]
[1778008149396,37.09,81410.32,0.0,-0.72913,0.00013,22.47065]
[1778008154431,37.09,81412.17,0.0,-0.72887,0.00013,22.48188]
[1778008159467,37.09,81415.02,0.0,-0.72849,0.00013,22.49871]
[1778008163498,37.09,81420.41,0.0,-0.72777,0.00013,22.52985]
[1778008165511,37.09,81426.07,0.0,-0.72702,0.00013,22.56224]
[1778008169539,37.09,81426.44,0.0,-0.72696,0.00013,22.56449]
[1778008176328,37.1,81425.31,0.0,-0.72714,0.00013,22.55401]
[1778008181623,37.1,81424.99,0.0,-0.72717,0.00013,22.55236]
[1778008186658,37.1,81424.49,0.0,-0.72723,0.00013,22.54973]
[1778008191693,37.1,81424.43,0.0,-0.72724,0.00013,22.5496]
[1778008196729,37.1,81426.58,0.0,-0.72695,0.00013,22.56204]
[1778008201763,37.1,81425.1,0.0,-0.72714,0.00013,22.5538]
[1778008206799,37.1,81423.77,0.0,-0.72731,0.00013,22.54644]
[1778008214854,37.1,81422.46,0.0,-0.72747,0.00013,22.53936]
[1778008219890,37.1,81421.91,0.0,-0.72754,0.00013,22.53649]
[1778008224925,37.1,81421.97,0.0,-0.72753,0.00013,22.53711]
[1778008229961,37.1,81417.82,0.0,-0.72807,0.00013,22.51359]
[1778008234996,37.11,81419.26,0.0,-0.7279,0.00013,22.51782]
[1778008240032,37.11,81419.41,0.0,-0.72787,0.00013,22.51903]
[1778008245068,37.11,81420.99,0.0,-0.72766,0.00013,22.52838]
[1778008250105,37.11,81419.63,0.0,-0.72783,0.00013,22.52081]
[1778008255137,37.11,81419.7,0.0,-0.72781,0.00013,22.52149]
[1778008260173,37.11,81422.61,0.0,-0.72742,0.00013,22.5384]
[1778008265211,37.11,81423.75,0.0,-0.72727,0.00013,22.54516]
[1778008270243,37.11,81423.18,0.0,-0.72734,0.00013,22.54215]
[1778008275278,37.12,81423.28,0.0,-0.72732,0.00013,22.54295]
[1778008283334,37.12,81424.72,0.0,-0.72712,0.00013,22.55147]
[1778008288371,37.12,81422.34,0.0,-0.72743,0.00013,22.5381]
[1778008296426,37.12,81422.85,0.0,-0.72738,0.00013,22.53707]
[1778008303475,37.12,81422.86,0.0,-0.72737,0.00013,22.53745]
[1778008308509,37.12,81423.12,0.0,-0.72733,0.00013,22.53921]
[1778008313544,37.12,81418.58,0.0,-0.72793,0.00013,22.51354]
[1778008314552,37.12,81403.97,0.0,-0.72986,0.00013,22.42961]
[1778008315559,37.12,81400.61,0.0,-0.73031,0.00013,22.40994]
[1778008316565,37.12,81399.35,0.0,-0.73048,0.00013,22.40239]
[1778008321600,37.11,81399.07,0.0,-0.73054,0.00013,22.39996]
[1778008322607,37.11,81404.84,0.0,-0.72978,0.00013,22.43293]
[1778008325628,37.11,81407.93,0.0,-0.72939,0.00013,22.45015]
[1778008330665,37.11,81404.84,0.0,-0.72982,0.00013,22.43153]
[1778008333686,37.1,81393.83,0.0,-0.73128,0.00013,22.36738]
[1778008335701,37.1,81390.52,0.0,-0.73173,0.00013,22.34767]
[1778008340737,37.1,81390.07,0.0,-0.73183,0.00013,22.34368]
[1778008344765,37.09,81381.08,0.0,-0.73303,0.00013,22.29059]
[1778008345771,37.09,81378.14,0.0,-0.73342,0.00013,22.27321]
[1778008350805,37.08,81377.46,0.0,-0.73356,0.00013,22.26732]
[1778008355842,37.07,81375.42,0.0,-0.7339,0.00013,22.24918]
[1778008360875,37.07,81374.04,0.0,-0.73413,0.00013,22.2392]
[1778008365910,37.06,81374.31,0.0,-0.73414,0.00013,22.23884]
[1778008372961,37.05,81374.18,0.0,-0.73422,0.00013,22.23536]
[1778008374975,37.04,81362.82,0.0,-0.73572,0.00013,22.16836]
[1778008376989,37.04,81360.46,0.0,-0.73605,0.00013,22.15379]
[1778008379002,37.01,81354.78,0.0,-0.73695,0.00013,22.11359]
[1778008382023,37.0,81357.87,0.0,-0.73664,0.00013,22.12773]
[1778008383030,37.0,81368.95,0.0,-0.7352,0.00013,22.19223]
[1778008385045,36.99,81372.35,0.0,-0.73477,0.00013,22.21137]
[1778008390079,36.98,81365.37,0.0,-0.73573,0.00013,22.1687]
[1778008395116,36.98,81367.68,0.0,-0.73547,0.00013,22.18038]
[1778008400149,36.97,81368.08,0.0,-0.73546,0.00013,22.1809]
[1778008404177,36.96,81373.13,0.0,-0.73483,0.00013,22.20899]
[1778008409215,36.96,81373.93,0.0,-0.73477,0.00013,22.21194]
[1778008416261,36.95,81373.72,0.0,-0.73489,0.00013,22.20379]
[1778008420289,36.94,81386.8,0.0,-0.73321,0.00013,22.2785]
[1778008421296,36.94,81392.86,0.0,-0.73242,0.00013,22.31343]
[1778008423310,36.94,81393.47,0.0,-0.73235,0.00013,22.31638]
[1778008426332,36.93,81392.34,0.0,-0.73253,0.00013,22.30871]
[1778008432373,36.92,81394.98,0.0,-0.73224,0.00013,22.32151]
[1778008438155,36.91,81412.18,0.0,-0.73003,0.00013,22.41852]
[1778008440429,36.91,81410.36,0.0,-0.73029,0.00013,22.40723]
[1778008441436,36.91,81403.95,0.0,-0.73115,0.00013,22.36975]
[1778008444457,36.9,81399.8,0.0,-0.73173,0.00013,22.34443]
[1778008449494,36.89,81393.49,0.0,-0.7326,0.00013,22.30591]
[1778008453521,36.89,81387.95,0.0,-0.73336,0.00013,22.27227]
[1778008458556,36.88,81389.58,0.0,-0.73319,0.00013,22.27989]
[1778008463591,36.87,81389.56,0.0,-0.73324,0.00013,22.2779]
[1778008468627,36.87,81390.44,0.0,-0.73317,0.00013,22.28118]
[1778008474668,36.86,81387.87,0.0,-0.7336,0.00013,22.25932]
[1778008482724,36.84,81388.97,0.0,-0.73352,0.00013,22.26292]
[1778008484739,36.84,81394.49,0.0,-0.73281,0.00013,22.29444]
[1778008485746,36.84,81402.93,0.0,-0.7317,0.00013,22.34322]
[1778008487760,36.84,81403.61,0.0,-0.73163,0.00013,22.34652]
[1778008492795,36.83,81403.08,0.0,-0.73174,0.00013,22.34171]
[1778008497832,36.82,81404.17,0.0,-0.73164,0.00013,22.34613]
[1778008499845,36.82,81411.37,0.0,-0.73071,0.00013,22.38714]
[1778008500851,36.82,81417.3,0.0,-0.72993,0.00013,22.42111]
[1778008501861,36.82,81418.7,0.0,-0.72975,0.00013,22.42883]
[1778008502865,36.82,81416.44,0.0,-0.73006,0.00013,22.4156]
[1778008507901,36.81,81423.14,0.0,-0.72919,0.00013,22.45345]
[1778008510924,36.81,81426.39,0.0,-0.72875,0.00013,22.47237]
[1778008512935,36.81,81415.12,0.0,-0.73025,0.00013,22.40704]
[1778008513943,36.81,81409.34,0.0,-0.73103,0.00013,22.37312]
[1778008514949,36.81,81409.85,0.0,-0.73097,0.00013,22.37567]
[1778008519984,36.8,81408.5,0.0,-0.73119,0.00013,22.36598]
[1778008525020,36.79,81410.01,0.0,-0.73103,0.00013,22.37307]
[1778008528042,36.79,81402.3,0.0,-0.73208,0.00013,22.32733]
[1778008529049,36.79,81397.17,0.0,-0.73276,0.00013,22.29714]
[1778008530058,36.79,81397.09,0.0,-0.73278,0.00013,22.29634]
[1778008535094,36.78,81396.91,0.0,-0.73287,0.00013,22.28951]
[1778008541134,36.77,81396.43,0.0,-0.73298,0.00013,22.28482]
[1778008546169,36.77,81396.55,0.0,-0.733,0.00013,22.28382]
[1778008551203,36.76,81396.92,0.0,-0.73299,0.00013,22.28431]
[1778008556266,36.75,81395.51,0.0,-0.73322,0.00013,22.2744]
[1778008557253,36.75,81386.75,0.0,-0.73438,0.00013,22.22282]
[1778008559266,36.75,81384.38,0.0,-0.73471,0.00013,22.20825]
[1778008564301,36.74,81384.49,0.0,-0.73473,0.00013,22.20733]
[1778008569337,36.74,81388.92,0.0,-0.73419,0.00013,22.23155]
[1778008574372,36.73,81390.38,0.0,-0.73404,0.00013,22.23844]
[1778008576385,36.73,81395.89,0.0,-0.73332,0.00013,22.27008]
[1778008579138,36.72,81397.84,0.0,-0.73309,0.00013,22.28051]
[1778008584441,36.72,81398.01,0.0,-0.7331,0.00013,22.27989]
[1778008589477,36.71,81398.23,0.0,-0.73311,0.00013,22.27958]
[1778008594515,36.7,81397.88,0.0,-0.73322,0.00013,22.2717]
[1778008599549,36.7,81401.4,0.0,-0.73279,0.00013,22.29099]
[1778008604584,36.69,81400.54,0.0,-0.73294,0.00013,22.28461]
[1778008610641,36.68,81400.75,0.0,-0.73295,0.00013,22.28392]
[1778008611637,36.68,81411.53,0.0,-0.73154,0.00013,22.34624]
[1778008612644,36.68,81416.82,0.0,-0.73084,0.00013,22.37702]
[1778008614655,36.68,81421.72,0.0,-0.7302,0.00013,22.40488]
[1778008619418,36.68,81425.35,0.0,-0.72971,0.00013,22.4263]
[1778008621704,36.68,81433.36,0.0,-0.72864,0.00013,22.47276]
[1778008623719,36.68,81446.94,0.0,-0.72682,0.00013,22.55115]
[1778008625733,36.68,81450.27,0.0,-0.72637,0.00013,22.5704]
[1778008626740,36.68,81453.35,0.0,-0.72596,0.00013,22.58806]
[1778008628754,36.68,81458.46,0.0,-0.72527,0.00013,22.61746]
[1778008629761,36.68,81463.64,0.0,-0.72458,0.00013,22.64711]
[1778008631775,36.68,81467.88,0.0,-0.72401,0.00013,22.67132]
[1778008636810,36.68,81468.94,0.0,-0.72387,0.00013,22.67722]
[1778008641846,36.68,81468.02,0.0,-0.724,0.00013,22.67182]
[1778008646882,36.68,81465.59,0.0,-0.72433,0.00013,22.65784]
[1778008651916,36.68,81465.52,0.0,-0.72437,0.00013,22.65308]
[1778008656956,36.68,81469.93,0.0,-0.72378,0.00013,22.67812]
[1778008658967,36.68,81478.53,0.0,-0.72262,0.00013,22.72692]
[1778008660982,36.68,81498.65,0.0,-0.71991,0.00014,22.84054]
[1778008661987,36.68,81504.5,0.0,-0.71912,0.00014,22.87329]
[1778008669036,36.68,81499.84,0.0,-0.71977,0.00014,22.84618]
[1778008675081,36.67,81498.76,0.0,-0.71994,0.00014,22.83944]
[1778008680127,36.67,81503.41,0.0,-0.71932,0.00014,22.86506]
[1778008685153,36.67,81499.55,0.0,-0.71985,0.00014,22.84292]
[1778008689182,36.67,81506.84,0.0,-0.71887,0.00014,22.88364]
[1778008691195,36.67,81515.23,0.0,-0.71774,0.00014,22.9305]
[1778008694217,36.67,81515.41,0.0,-0.71772,0.00014,22.93132]
[1778008697237,36.67,81503.26,0.0,-0.71937,0.00014,22.86311]
[1778008699254,36.67,81502.16,0.0,-0.71952,0.00014,22.85695]
[1778008703279,36.67,81483.94,0.0,-0.72198,0.00013,22.75416]
[1778008705293,36.67,81480.03,0.0,-0.72251,0.00013,22.73186]
[1778008710328,36.67,81479.44,0.0,-0.72259,0.00013,22.72851]
[1778008715364,36.67,81473.49,0.0,-0.72342,0.00013,22.69053]
[1778008720399,36.67,81475.84,0.0,-0.72309,0.00013,22.70425]
[1778008725438,36.67,81472.6,0.0,-0.72352,0.00013,22.68608]
[1778008730473,36.67,81472.31,0.0,-0.72356,0.00013,22.68454]
[1778008735508,36.67,81468.91,0.0,-0.72401,0.00013,22.66513]
[1778008740544,36.67,81468.96,0.0,-0.72401,0.00013,22.66552]
[1778008745579,36.67,81476.53,0.0,-0.72299,0.00013,22.70867]
[1778008750612,36.67,81476.41,0.0,-0.72301,0.00013,22.70774]
[1778008755650,36.67,81477.41,0.0,-0.72288,0.00013,22.71327]
[1778008760685,36.67,81477.08,0.0,-0.72293,0.00013,22.71123]
[1778008764714,36.67,81482.54,0.0,-0.72219,0.00013,22.74212]
[1778008766729,36.67,81489.12,0.0,-0.7213,0.00014,22.77939]
[1778008770492,36.67,81490.67,0.0,-0.7211,0.00014,22.788]
[1778008775792,36.66,81488.67,0.0,-0.7214,0.00014,22.77216]
[1778008780563,36.66,81494.27,0.0,-0.72065,0.00014,22.80356]
[1778008781837,36.66,81504.8,0.0,-0.71923,0.00014,22.86279]
[1778008784857,36.66,81506.62,0.0,-0.71899,0.00014,22.87275]
[1778008790633,36.66,81506.71,0.0,-0.719,0.00014,22.87245]
[1778008795934,36.66,81508.35,0.0,-0.71879,0.00014,22.88099]
[1778008801976,36.66,81504.68,0.0,-0.71929,0.00014,22.86029]
[1778008807011,36.65,81506.68,0.0,-0.71903,0.00014,22.87128]
[1778008812053,36.65,81505.38,0.0,-0.7192,0.00014,22.8639]
[1778008814061,36.65,81494.76,0.0,-0.72064,0.00014,22.80408]
[1778008816074,36.65,81492.66,0.0,-0.72093,0.00014,22.79212]
[1778008821110,36.65,81489.87,0.0,-0.72131,0.00014,22.77628]
[1778008827152,36.65,81488.32,0.0,-0.72152,0.00014,22.76746]
[1778008833192,36.65,81487.51,0.0,-0.72166,0.00014,22.75863]
[1778008838228,36.65,81487.98,0.0,-0.72159,0.00014,22.76135]
[1778008843264,36.65,81486.62,0.0,-0.72178,0.00014,22.75363]
[1778008846285,36.65,81496.81,0.0,-0.7204,0.00014,22.81119]
[1778008848299,36.65,81497.72,0.0,-0.72028,0.00014,22.81627]
[1778008853334,36.65,81501.18,0.0,-0.71982,0.00014,22.8355]
[1778008858370,36.65,81499.35,0.0,-0.72007,0.00014,22.82489]
[1778008863408,36.65,81494.9,0.0,-0.72068,0.00014,22.79958]
[1778008868469,36.65,81496.94,0.0,-0.72041,0.00014,22.81091]
[1778008873503,36.65,81505.68,0.0,-0.71923,0.00014,22.85996]
[1778008875517,36.65,81506.9,0.0,-0.71906,0.00014,22.86667]
[1778008877532,36.65,81498.62,0.0,-0.72019,0.00014,22.8199]
[1778008879545,36.65,81497.0,0.0,-0.72041,0.00014,22.81063]
[1778008884581,36.64,81497.35,0.0,-0.72037,0.00014,22.81241]
[1778008889615,36.64,81502.48,0.0,-0.71968,0.00014,22.84111]
[1778008894650,36.64,81506.6,0.0,-0.71916,0.00014,22.85967]
[1778008899686,36.64,81502.44,0.0,-0.71973,0.00014,22.83588]
[1778008904719,36.64,81502.27,0.0,-0.71977,0.00014,22.83462]
[1778008910763,36.64,81502.08,0.0,-0.7198,0.00014,22.83321]
[1778008915798,36.64,81501.36,0.0,-0.7199,0.00014,22.82887]
[1778008921551,36.63,81501.05,0.0,-0.71996,0.00014,22.82679]
[1778008926875,36.63,81501.49,0.0,-0.7199,0.00014,22.82901]
[1778008931909,36.63,81502.64,0.0,-0.71975,0.00014,22.83515]
[1778008936944,36.63,81505.92,0.0,-0.71932,0.00014,22.85334]
[1778008941980,36.63,81503.67,0.0,-0.71963,0.00014,22.84032]
[1778008948024,36.63,81503.41,0.0,-0.71968,0.00014,22.83847]
[1778008954066,36.63,81502.52,0.0,-0.71983,0.00014,22.82885]
[1778008959101,36.62,81506.28,0.0,-0.71933,0.00014,22.84973]
[1778008964136,36.62,81506.68,0.0,-0.71929,0.00014,22.85163]
[1778008969170,36.62,81510.72,0.0,-0.71874,0.00014,22.87425]
[1778008973198,36.62,81519.44,0.0,-0.71755,0.00014,22.9232]
[1778008976219,36.62,81510.29,0.0,-0.7188,0.00014,22.87187]
[1778008977228,36.62,81501.1,0.0,-0.72004,0.00014,22.82014]
[1778008978234,36.62,81499.42,0.0,-0.72027,0.00014,22.8107]
[1778008979241,36.62,81500.19,0.0,-0.72016,0.00014,22.81512]
[1778008984274,36.63,81498.11,0.0,-0.72044,0.00014,22.8038]
[1778008989310,36.63,81498.9,0.0,-0.72032,0.00014,22.8087]
[1778008990317,36.63,81488.25,0.0,-0.72176,0.00014,22.74857]
[1778008991325,36.63,81482.74,0.0,-0.7225,0.00013,22.71745]
[1778008996359,36.63,81484.4,0.0,-0.72225,0.00014,22.72773]
[1778009001394,36.64,81483.43,0.0,-0.72236,0.00014,22.72305]
[1778009006434,36.64,81482.52,0.0,-0.72246,0.00013,22.71871]
[1778009011467,36.64,81484.98,0.0,-0.72214,0.00014,22.72927]
[1778009016502,36.65,81482.54,0.0,-0.72245,0.00013,22.71623]
[1778009018517,36.65,81475.37,0.0,-0.72341,0.00013,22.67581]
[1778009020530,36.65,81472.26,0.0,-0.72382,0.00013,22.65851]
[1778009026572,36.66,81467.91,0.0,-0.72437,0.00013,22.63512]
[1778009031607,36.66,81470.03,0.0,-0.72405,0.00013,22.64843]
[1778009036642,36.67,81474.1,0.0,-0.72347,0.00013,22.67278]
[1778009039663,36.67,81477.87,0.0,-0.72295,0.00013,22.69484]
[1778009044698,36.67,81477.96,0.0,-0.72291,0.00013,22.69629]
[1778009049733,36.68,81479.15,0.0,-0.72273,0.00013,22.70396]
[1778009054776,36.68,81479.26,0.0,-0.7227,0.00013,22.70546]
[1778009059805,36.68,81485.15,0.0,-0.72188,0.00013,22.73964]
[1778009064839,36.69,81486.34,0.0,-0.7217,0.00013,22.74706]
[1778009071888,36.69,81485.87,0.0,-0.72177,0.00013,22.74105]
[1778009074910,36.69,81493.49,0.0,-0.72073,0.00014,22.78449]
[1778009076923,36.69,81496.33,0.0,-0.72034,0.00014,22.80072]
[1778009081955,36.7,81497.1,0.0,-0.72023,0.00014,22.80543]
[1778009086993,36.7,81496.5,0.0,-0.7203,0.00014,22.80239]
[1778009092746,36.7,81498.39,0.0,-0.72003,0.00014,22.81349]
[1778009094043,36.7,81506.22,0.0,-0.71897,0.00014,22.85756]
[1778009097063,36.7,81506.46,0.0,-0.71894,0.00014,22.85905]
[1778009102816,36.7,81506.58,0.0,-0.71892,0.00014,22.85982]
[1778009108140,36.7,81506.11,0.0,-0.71898,0.00014,22.85727]
[1778009114184,36.7,81506.81,0.0,-0.71888,0.00014,22.86131]
[1778009119217,36.7,81507.14,0.0,-0.71883,0.00014,22.86325]
[1778009126266,36.7,81507.51,0.0,-0.71878,0.00014,22.86542]
[1778009131303,36.7,81510.2,0.0,-0.71844,0.00014,22.87628]
[1778009136337,36.7,81511.29,0.0,-0.7183,0.00014,22.88234]
[1778009143386,36.7,81512.65,0.0,-0.71811,0.00014,22.88989]
[1778009148421,36.7,81510.23,0.0,-0.71844,0.00014,22.87632]
[1778009154463,36.7,81509.68,0.0,-0.71852,0.00014,22.87324]
[1778009155470,36.7,81503.25,0.0,-0.71939,0.00014,22.83719]
[1778009158491,36.7,81500.06,0.0,-0.71982,0.00014,22.81936]
[1778009163544,36.7,81502.07,0.0,-0.71954,0.00014,22.83089]
[1778009164535,36.7,81496.99,0.0,-0.72023,0.00014,22.80236]
[1778009165541,36.7,81490.45,0.0,-0.72111,0.00014,22.76554]
[1778009167554,36.71,81488.43,0.0,-0.72138,0.00014,22.75431]
[1778009172589,36.71,81492.84,0.0,-0.72077,0.00014,22.77976]
[1778009177626,36.71,81500.79,0.0,-0.71968,0.00014,22.82496]
[1778009178631,36.71,81506.23,0.0,-0.71894,0.00014,22.85553]
[1778009181653,36.71,81506.17,0.0,-0.71895,0.00014,22.85527]
[1778009186688,36.71,81505.58,0.0,-0.71903,0.00014,22.85205]
[1778009191724,36.71,81506.37,0.0,-0.71895,0.00014,22.85232]
[1778009196758,36.71,81510.66,0.0,-0.71836,0.00014,22.87638]
[1778009202801,36.71,81511.11,0.0,-0.7183,0.00014,22.87887]
[1778009205821,36.71,81517.43,0.0,-0.71745,0.00014,22.91415]
[1778009208843,36.71,81524.72,0.0,-0.71646,0.00014,22.95466]
[1778009211865,36.71,81526.09,0.0,-0.71628,0.00014,22.96208]
[1778009213878,36.71,81532.37,0.0,-0.71542,0.00014,22.99676]
[1778009218912,36.71,81528.61,0.0,-0.71595,0.00014,22.97541]
[1778009223947,36.7,81528.65,0.0,-0.71596,0.00014,22.97516]
[1778009228982,36.7,81523.07,0.0,-0.71673,0.00014,22.94372]
[1778009234018,36.7,81523.03,0.0,-0.71674,0.00014,22.94318]
[1778009239054,36.7,81526.52,0.0,-0.71627,0.00014,22.96226]
[1778009244129,36.7,81525.24,0.0,-0.71646,0.00014,22.95474]
[1778009249163,36.7,81524.37,0.0,-0.71659,0.00014,22.94952]
[1778009254199,36.69,81522.24,0.0,-0.71691,0.00014,22.93305]
[1778009259234,36.69,81520.49,0.0,-0.71716,0.00014,22.92301]
[1778009264268,36.69,81521.58,0.0,-0.71702,0.00014,22.92885]
[1778009269303,36.69,81515.48,0.0,-0.71785,0.00014,22.89455]
[1778009274338,36.69,81515.27,0.0,-0.71789,0.00014,22.89324]
[1778009279373,36.69,81514.95,0.0,-0.71793,0.00014,22.89137]
[1778009285416,36.69,81515.01,0.0,-0.71793,0.00014,22.8916]
[1778009290453,36.69,81514.45,0.0,-0.718,0.00014,22.88839]
[1778009295486,36.69,81516.66,0.0,-0.71771,0.00014,22.90064]
[1778009300520,36.69,81514.04,0.0,-0.71806,0.00014,22.88588]
[1778009305556,36.69,81513.98,0.0,-0.71807,0.00014,22.88548]
[1778009310591,36.69,81513.19,0.0,-0.71818,0.00014,22.88101]
[1778009315626,36.69,81513.74,0.0,-0.71814,0.00014,22.8798]
[1778009320661,36.69,81515.11,0.0,-0.71795,0.00014,22.88742]
[1778009325696,36.69,81514.89,0.0,-0.71798,0.00014,22.88613]
[1778009331738,36.69,81516.83,0.0,-0.71772,0.00014,22.89687]
[1778009336774,36.69,81517.95,0.0,-0.71757,0.00014,22.90301]
[1778009338790,36.69,81508.98,0.0,-0.71879,0.00014,22.85276]
[1778009340801,36.69,81502.63,0.0,-0.71965,0.00014,22.81711]
[1778009345837,36.69,81503.74,0.0,-0.7195,0.00014,22.82358]
[1778009350871,36.69,81502.66,0.0,-0.71964,0.00014,22.81776]
[1778009355906,36.69,81501.43,0.0,-0.7198,0.00014,22.81112]
[1778009360943,36.69,81491.19,0.0,-0.72118,0.00014,22.75371]
[1778009362956,36.69,81488.98,0.0,-0.72147,0.00014,22.74141]
[1778009367992,36.69,81480.65,0.0,-0.72258,0.00013,22.69489]
[1778009371013,36.7,81476.56,0.0,-0.72315,0.00013,22.66793]
[1778009376047,36.7,81481.14,0.0,-0.7225,0.00013,22.69488]
[1778009381081,36.7,81481.1,0.0,-0.72249,0.00013,22.69549]
[1778009386116,36.71,81485.26,0.0,-0.72191,0.00013,22.71986]
[1778009391153,36.71,81487.09,0.0,-0.72164,0.00014,22.73094]
[1778009396188,36.71,81490.55,0.0,-0.72116,0.00014,22.75111]
[1778009399209,36.72,81480.07,0.0,-0.72256,0.00013,22.69217]
[1778009401228,36.72,81474.89,0.0,-0.72325,0.00013,22.66307]
[1778009402234,36.72,81463.45,0.0,-0.72479,0.00013,22.59813]
[1778009404249,36.72,81462.34,0.0,-0.72493,0.00013,22.59225]
[1778009409284,36.72,81464.14,0.0,-0.72465,0.00013,22.60383]
[1778009414319,36.73,81469.09,0.0,-0.72396,0.00013,22.63326]
[1778009419355,36.74,81469.94,0.0,-0.72381,0.00013,22.63921]
[1778009425079,36.74,81472.26,0.0,-0.72347,0.00013,22.65368]
[1778009429438,36.74,81481.31,0.0,-0.72223,0.00013,22.70578]
[1778009432453,36.75,81488.32,0.0,-0.7213,0.00013,22.74162]
[1778009435149,36.75,81493.29,0.0,-0.72062,0.00014,22.77]
[1778009436484,36.75,81486.52,0.0,-0.72153,0.00013,22.73193]
[1778009441519,36.75,81483.8,0.0,-0.72189,0.00013,22.71712]
[1778009446554,36.75,81485.48,0.0,-0.72164,0.00013,22.72725]
[1778009454609,36.76,81482.41,0.0,-0.72203,0.00013,22.71094]
[1778009460324,36.76,81486.27,0.0,-0.72149,0.00013,22.73356]
[1778009465686,36.77,81485.98,0.0,-0.72151,0.00013,22.73261]
[1778009470728,36.77,81482.7,0.0,-0.72194,0.00013,22.71456]
[1778009471734,36.77,81490.62,0.0,-0.72087,0.00014,22.75936]
[1778009473747,36.77,81501.72,0.0,-0.71936,0.00014,22.82206]
[1778009475761,36.77,81502.89,0.0,-0.7192,0.00014,22.82872]
[1778009480798,36.77,81502.71,0.0,-0.71922,0.00014,22.82782]
[1778009485831,36.77,81505.48,0.0,-0.71885,0.00014,22.84341]
[1778009490868,36.77,81504.82,0.0,-0.71893,0.00014,22.83975]
[1778009495901,36.77,81506.94,0.0,-0.71868,0.00014,22.84738]
[1778009500937,36.77,81507.49,0.0,-0.7186,0.00014,22.85046]
[1778009505971,36.77,81508.19,0.0,-0.71851,0.00014,22.85436]
[1778009511009,36.77,81506.05,0.0,-0.7188,0.00014,22.84236]
[1778009516044,36.77,81512.42,0.0,-0.71793,0.00014,22.87794]
[1778009521089,36.77,81510.01,0.0,-0.71826,0.00014,22.86439]
[1778009526123,36.77,81512.7,0.0,-0.7179,0.00014,22.87933]
[1778009531157,36.77,81512.28,0.0,-0.71796,0.00014,22.87686]
[1778009536192,36.77,81512.4,0.0,-0.71795,0.00014,22.8774]
[1778009541227,36.77,81514.14,0.0,-0.71772,0.00014,22.88695]
[1778009546262,36.77,81514.73,0.0,-0.71764,0.00014,22.89005]
[1778009551297,36.77,81515.0,0.0,-0.71764,0.00014,22.8871]
[1778009556332,36.77,81515.39,0.0,-0.71759,0.00014,22.88908]
[1778009561367,36.76,81525.91,0.0,-0.71616,0.00014,22.94738]
[1778009563381,36.76,81529.87,0.0,-0.71563,0.00014,22.96919]
[1778009568416,36.76,81528.83,0.0,-0.71578,0.00014,22.96288]
[1778009573451,36.76,81527.92,0.0,-0.71592,0.00014,22.95731]
[1778009579493,36.76,81529.64,0.0,-0.7157,0.00014,22.9662]
[1778009584528,36.75,81523.23,0.0,-0.71659,0.00014,22.93009]
[1778009589564,36.75,81524.08,0.0,-0.71649,0.00014,22.93442]
[1778009594601,36.75,81514.36,0.0,-0.71782,0.00014,22.8799]
[1778009598627,36.75,81512.39,0.0,-0.71809,0.00014,22.86872]
[1778009601314,36.75,81521.64,0.0,-0.71683,0.00014,22.92021]
[1778009604672,36.75,81524.25,0.0,-0.71648,0.00014,22.9346]
[1778009609704,36.75,81526.69,0.0,-0.71616,0.00014,22.94776]
[1778009614745,36.74,81528.79,0.0,-0.71591,0.00014,22.95473]
[1778009619777,36.74,81530.34,0.0,-0.71571,0.00014,22.96287]
[1778009622800,36.74,81535.99,0.0,-0.71495,0.00014,22.99376]
[1778009624812,36.74,81534.97,0.0,-0.7151,0.00014,22.98787]
[1778009629846,36.74,81535.02,0.0,-0.71511,0.00014,22.98754]
[1778009634882,36.73,81535.68,0.0,-0.71503,0.00014,22.99057]
[1778009639920,36.73,81567.07,0.0,-0.71075,0.00014,23.1624]
[1778009640926,36.73,81581.29,0.0,-0.7088,0.00014,23.23972]
[1778009641931,36.73,81586.01,0.0,-0.70815,0.00014,23.265]
[1778009642938,36.73,81585.39,0.0,-0.70824,0.00014,23.26165]
[1778009647973,36.73,81586.93,0.0,-0.70803,0.00014,23.26995]
[1778009653008,36.73,81599.08,0.0,-0.70635,0.00014,23.33534]
[1778009654017,36.73,81596.99,0.0,-0.70664,0.00014,23.32402]
[1778009655025,36.73,81589.71,0.0,-0.70765,0.00014,23.28471]
[1778009657083,36.73,81587.44,0.0,-0.70797,0.00014,23.27235]
[1778009661115,36.73,81593.88,0.0,-0.70708,0.00014,23.30702]
[1778009662118,36.73,81602.21,0.0,-0.70593,0.00014,23.35178]
[1778009664132,36.73,81602.55,0.0,-0.70588,0.00014,23.35346]
[1778009666147,36.72,81595.25,0.0,-0.7069,0.00014,23.31403]
[1778009667154,36.72,81594.6,0.0,-0.70699,0.00014,23.31047]
[1778009672189,36.72,81599.19,0.0,-0.70639,0.00014,23.33062]
[1778009676215,36.72,81604.53,0.0,-0.70566,0.00014,23.35902]
[1778009678230,36.72,81604.65,0.0,-0.70565,0.00014,23.35947]
[1778009683265,36.72,81602.36,0.0,-0.70598,0.00014,23.34672]
[1778009688302,36.72,81600.46,0.0,-0.70625,0.00014,23.33609]
[1778009689309,36.72,81588.35,0.0,-0.70793,0.00014,23.27074]
[1778009690316,36.72,81579.63,0.0,-0.70913,0.00014,23.22343]
[1778009691323,36.72,81578.33,0.0,-0.70931,0.00014,23.21635]
[1778009692330,36.72,81578.11,0.0,-0.70934,0.00014,23.21518]
[1778009694345,36.72,81568.14,0.0,-0.71071,0.00014,23.16096]
[1778009695351,36.72,81560.73,0.0,-0.71173,0.00014,23.12051]
[1778009696358,36.71,81557.38,0.0,-0.7122,0.00014,23.10187]
[1778009697365,36.71,81556.98,0.0,-0.71226,0.00014,23.09944]
[1778009699379,36.71,81550.89,0.0,-0.71311,0.00014,23.06554]
[1778009700386,36.71,81539.54,0.0,-0.71466,0.00014,23.00274]
[1778009702400,36.71,81549.26,0.0,-0.71334,0.00014,23.05604]
[1778009703406,36.71,81559.85,0.0,-0.71189,0.00014,23.11409]
[1778009704415,36.71,81561.36,0.0,-0.71169,0.00014,23.12218]
[1778009705420,36.71,81559.79,0.0,-0.71191,0.00014,23.11335]
[1778009710456,36.7,81558.96,0.0,-0.71206,0.00014,23.10766]
[1778009714483,36.7,81564.42,0.0,-0.71133,0.00014,23.13665]
[1778009719520,36.69,81561.74,0.0,-0.71173,0.00014,23.12076]
[1778009724554,36.68,81561.1,0.0,-0.71185,0.00014,23.11609]
[1778009729589,36.68,81562.92,0.0,-0.71163,0.00014,23.12492]
[1778009733619,36.67,81557.07,0.0,-0.71249,0.00014,23.08764]
[1778009738655,36.67,81558.43,0.0,-0.71233,0.00014,23.09407]
[1778009743689,36.66,81557.69,0.0,-0.71246,0.00014,23.08897]
[1778009744696,36.66,81549.37,0.0,-0.7136,0.00014,23.04295]
[1778009745703,36.66,81541.1,0.0,-0.71474,0.00014,22.99703]
[1778009746710,36.66,81539.1,0.0,-0.71502,0.00014,22.98579]
[1778009747717,36.66,81539.3,0.0,-0.71499,0.00014,22.98678]
[1778009752752,36.66,81538.57,0.0,-0.71511,0.00014,22.98216]
[1778009757788,36.66,81532.97,0.0,-0.71589,0.00014,22.95054]
[1778009759802,36.66,81522.37,0.0,-0.71734,0.00014,22.8913]
[1778009762465,36.65,81521.47,0.0,-0.71747,0.00014,22.88611]
[1778009767859,36.65,81522.53,0.0,-0.71732,0.00014,22.89196]
[1778009772892,36.65,81518.69,0.0,-0.71785,0.00014,22.87043]
[1778009777929,36.65,81518.24,0.0,-0.71791,0.00014,22.8679]
[1778009782605,36.65,81523.75,0.0,-0.71716,0.00014,22.89868]
[1778009787999,36.65,81521.13,0.0,-0.71752,0.00014,22.88394]
[1778009793035,36.65,81520.95,0.0,-0.71757,0.00014,22.8786]
[1778009798071,36.65,81520.55,0.0,-0.71763,0.00014,22.87631]
[1778009803115,36.65,81519.47,0.0,-0.71778,0.00014,22.87022]
[1778009807138,36.65,81507.73,0.0,-0.71938,0.00014,22.80438]
[1778009808148,36.65,81502.15,0.0,-0.72013,0.00014,22.77299]
[1778009809152,36.65,81498.13,0.0,-0.72068,0.00014,22.75038]
[1778009811169,36.65,81497.67,0.0,-0.72073,0.00014,22.74798]
[1778009817208,36.66,81498.79,0.0,-0.72057,0.00014,22.75495]
[1778009822249,36.66,81496.98,0.0,-0.7208,0.00014,22.74528]
[1778009827279,36.66,81497.26,0.0,-0.72075,0.00014,22.74742]
[1778009832314,36.66,81500.96,0.0,-0.72023,0.00014,22.76884]
[1778009837348,36.67,81502.19,0.0,-0.72005,0.00014,22.77623]
[1778009842384,36.67,81501.59,0.0,-0.72012,0.00014,22.77327]
[1778009847420,36.67,81502.52,0.0,-0.71998,0.00014,22.77892]
[1778009852454,36.67,81500.69,0.0,-0.72025,0.00014,22.76479]
[1778009858499,36.67,81499.88,0.0,-0.72034,0.00014,22.76088]
[1778009859506,36.67,81493.63,0.0,-0.72119,0.00014,22.72561]
[1778009862527,36.68,81489.27,0.0,-0.72177,0.00014,22.70132]
[1778009863534,36.68,81478.58,0.0,-0.72321,0.00013,22.64083]
[1778009864542,36.68,81474.1,0.0,-0.72381,0.00013,22.61556]
[1778009869576,36.68,81471.68,0.0,-0.72411,0.00013,22.60298]
[1778009874612,36.69,81470.23,0.0,-0.72427,0.00013,22.59597]
[1778009879645,36.69,81469.1,0.0,-0.72439,0.00013,22.5908]
[1778009882667,36.7,81456.14,0.0,-0.72611,0.00013,22.51749]
[1778009884681,36.7,81461.86,0.0,-0.72533,0.00013,22.55083]
[1778009889716,36.71,81462.53,0.0,-0.7252,0.00013,22.55614]
[1778009894752,36.71,81459.84,0.0,-0.72553,0.00013,22.54223]
[1778009897772,36.72,81470.31,0.0,-0.7241,0.00013,22.60288]
[1778009899786,36.72,81474.02,0.0,-0.72359,0.00013,22.62452]
[1778009904821,36.72,81474.32,0.0,-0.72352,0.00013,22.62729]
[1778009910863,36.73,81475.6,0.0,-0.72332,0.00013,22.63582]
[1778009915899,36.73,81475.6,0.0,-0.72332,0.00013,22.63256]
[1778009920934,36.74,81475.5,0.0,-0.72331,0.00013,22.63301]
[1778009924963,36.74,81481.89,0.0,-0.72243,0.00013,22.67004]
[1778009929997,36.75,81482.73,0.0,-0.72229,0.00013,22.6757]
[1778009935035,36.75,81485.36,0.0,-0.72192,0.00013,22.69138]
[1778009940067,36.75,81482.58,0.0,-0.72227,0.00013,22.6764]
[1778009945104,36.76,81471.74,0.0,-0.72371,0.00013,22.61563]
[1778009946109,36.76,81464.22,0.0,-0.72473,0.00013,22.57284]
[1778009947117,36.76,81463.78,0.0,-0.72479,0.00013,22.5703]
[1778009949130,36.76,81463.5,0.0,-0.72482,0.00013,22.56869]
[1778009954167,36.76,81463.83,0.0,-0.72478,0.00013,22.57064]
[1778009959200,36.76,81464.0,0.0,-0.72475,0.00013,22.57166]
[1778009964235,36.76,81462.04,0.0,-0.72502,0.00013,22.56053]
[1778009969271,36.76,81461.29,0.0,-0.72511,0.00013,22.55635]
[1778009974305,36.76,81462.56,0.0,-0.72497,0.00013,22.55946]
[1778009978340,36.76,81469.57,0.0,-0.72404,0.00013,22.59904]
[1778009979343,36.75,81477.21,0.0,-0.72302,0.00013,22.64203]
[1778009981355,36.75,81481.17,0.0,-0.72248,0.00013,22.66439]
[1778009986389,36.75,81481.06,0.0,-0.72251,0.00013,22.66337]
[1778009991489,36.75,81489.26,0.0,-0.72141,0.00014,22.70933]
[1778009993503,36.75,81491.31,0.0,-0.72114,0.00014,22.72078]
[1778009999545,36.75,81492.08,0.0,-0.72105,0.00014,22.72458]
[1778010001561,36.75,81482.97,0.0,-0.72228,0.00013,22.67298]
[1778010003573,36.75,81484.38,0.0,-0.72209,0.00013,22.6809]
[1778010008608,36.75,81490.11,0.0,-0.72132,0.00014,22.71318]
[1778010013644,36.74,81491.59,0.0,-0.72114,0.00014,22.72095]
[1778010018689,36.74,81495.3,0.0,-0.72065,0.00014,22.74124]
[1778010023717,36.74,81500.04,0.0,-0.72003,0.00014,22.7672]
[1778010028748,36.73,81499.73,0.0,-0.72009,0.00014,22.76467]
[1778010033783,36.73,81498.04,0.0,-0.72036,0.00014,22.75016]
[1778010038818,36.73,81500.12,0.0,-0.7201,0.00014,22.76114]
[1778010043853,36.72,81498.85,0.0,-0.72029,0.00014,22.75326]
[1778010048888,36.72,81497.11,0.0,-0.72054,0.00014,22.74275]
[1778010053923,36.72,81496.22,0.0,-0.72068,0.00014,22.73706]
[1778010058959,36.72,81496.1,0.0,-0.72071,0.00014,22.73575]
[1778010062987,36.71,81501.51,0.0,-0.71999,0.00014,22.7657]
[1778010066008,36.71,81504.6,0.0,-0.71959,0.00014,22.78261]
[1778010071043,36.71,81507.19,0.0,-0.71926,0.00014,22.79628]
[1778010076097,36.7,81511.7,0.0,-0.71867,0.00014,22.82056]
[1778010078107,36.7,81523.27,0.0,-0.7171,0.00014,22.88508]
[1778010080125,36.7,81532.11,0.0,-0.71591,0.00014,22.93374]
[1778010084772,36.69,81538.89,0.0,-0.715,0.00014,22.97039]
[1778010090200,36.69,81540.62,0.0,-0.71479,0.00014,22.97903]
[1778010092205,36.69,81550.13,0.0,-0.71353,0.00014,23.02692]
[1778010094842,36.69,81537.42,0.0,-0.71528,0.00014,22.95616]
[1778010098247,36.68,81539.74,0.0,-0.71498,0.00014,22.96842]
[1778010101268,36.68,81545.57,0.0,-0.71419,0.00014,23.00017]
[1778010104913,36.68,81544.6,0.0,-0.71435,0.00014,22.99405]
[1778010110331,36.67,81546.18,0.0,-0.71416,0.00014,23.00183]
[1778010115366,36.67,81545.35,0.0,-0.71429,0.00014,22.99627]
[1778010120400,36.66,81540.17,0.0,-0.71503,0.00014,22.96663]
[1778010123424,36.66,81534.21,0.0,-0.71586,0.00014,22.93304]
[1778010126445,36.66,81529.47,0.0,-0.71652,0.00014,22.90603]
[1778010131481,36.66,81530.09,0.0,-0.71645,0.00014,22.90886]
[1778010136517,36.65,81529.58,0.0,-0.71654,0.00014,22.9054]
[1778010140546,36.65,81516.73,0.0,-0.7183,0.00014,22.83316]
[1778010142562,36.65,81512.34,0.0,-0.71891,0.00014,22.80838]
[1778010147602,36.65,81522.32,0.0,-0.71755,0.00014,22.86409]
[1778010149615,36.65,81526.11,0.0,-0.71704,0.00014,22.8852]
[1778010154652,36.65,81529.83,0.0,-0.71656,0.00014,22.90133]
[1778010159685,36.65,81529.24,0.0,-0.71666,0.00014,22.89765]
[1778010164721,36.64,81537.68,0.0,-0.71551,0.00014,22.94421]
[1778010169756,36.64,81538.35,0.0,-0.71543,0.00014,22.94736]
[1778010174792,36.64,81539.48,0.0,-0.7153,0.00014,22.95302]
[1778010179827,36.63,81539.42,0.0,-0.71532,0.00014,22.95206]
[1778010185475,36.63,81538.75,0.0,-0.71543,0.00014,22.94762]
[1778010190904,36.63,81537.89,0.0,-0.71557,0.00014,22.94202]
[1778010195940,36.63,81552.74,0.0,-0.71355,0.00014,23.02374]
[1778010196946,36.62,81559.89,0.0,-0.71257,0.00014,23.06307]
[1778010197953,36.62,81560.76,0.0,-0.71245,0.00014,23.06771]
[1778010198960,36.62,81560.92,0.0,-0.71243,0.00014,23.06841]
[1778010203995,36.62,81559.74,0.0,-0.71262,0.00014,23.06098]
[1778010209031,36.61,81571.28,0.0,-0.71106,0.00014,23.12339]
[1778010212051,36.61,81569.07,0.0,-0.71141,0.00014,23.10637]
[1778010217087,36.61,81573.33,0.0,-0.71085,0.00014,23.12857]
[1778010222120,36.6,81572.47,0.0,-0.711,0.00014,23.12268]
[1778010228164,36.59,81571.9,0.0,-0.71111,0.00014,23.11817]
[1778010233200,36.59,81573.93,0.0,-0.71086,0.00014,23.12815]
[1778010235213,36.59,81579.35,0.0,-0.71013,0.00014,23.15733]
[1778010240249,36.58,81578.38,0.0,-0.7103,0.00014,23.15076]
[1778010242267,36.58,81584.58,0.0,-0.70946,0.00014,23.18387]
[1778010243272,36.58,81594.38,0.0,-0.7081,0.00014,23.23719]
[1778010245901,36.57,81597.81,0.0,-0.70765,0.00014,23.25487]
[1778010251326,36.56,81596.96,0.0,-0.7078,0.00014,23.24893]
[1778010256362,36.56,81595.27,0.0,-0.70804,0.00014,23.23986]
[1778010261396,36.57,81597.2,0.0,-0.70776,0.00014,23.25044]
[1778010266431,36.57,81598.65,0.0,-0.70756,0.00014,23.25839]
[1778010267439,36.57,81592.46,0.0,-0.70842,0.00014,23.22481]
[1778010270462,36.57,81583.28,0.0,-0.70969,0.00014,23.17488]
[1778010273480,36.57,81584.7,0.0,-0.70952,0.00014,23.1786]
[1778010279523,36.57,81587.06,0.0,-0.70918,0.00014,23.19194]
[1778010284558,36.57,81592.48,0.0,-0.70842,0.00014,23.22176]
[1778010286182,36.57,81583.43,0.0,-0.70967,0.00014,23.17258]
[1778010289593,36.57,81588.64,0.0,-0.70894,0.00014,23.20116]
[1778010294628,36.57,81591.1,0.0,-0.70859,0.00014,23.21487]
[1778010299663,36.57,81591.64,0.0,-0.70855,0.00014,23.21664]
[1778010304697,36.56,81594.79,0.0,-0.70815,0.00014,23.23223]
[1778010309733,36.55,81597.75,0.0,-0.70778,0.00014,23.2467]
[1778010314769,36.55,81596.69,0.0,-0.70793,0.00014,23.24107]
[1778010319809,36.55,81597.4,0.0,-0.70783,0.00014,23.24503]
[1778010324841,36.55,81597.13,0.0,-0.70786,0.00014,23.24367]
[1778010329875,36.55,81597.24,0.0,-0.70784,0.00014,23.24438]
[1778010332895,36.56,81604.46,0.0,-0.70686,0.00014,23.27932]
[1778010334909,36.56,81602.92,0.0,-0.70708,0.00014,23.27098]
[1778010339944,36.54,81604.75,0.0,-0.70692,0.00014,23.27732]
[1778010344980,36.51,81610.57,0.0,-0.70624,0.00014,23.30389]
[1778010350030,36.49,81606.28,0.0,-0.70698,0.00014,23.27564]
[1778010352030,36.48,81600.76,0.0,-0.70777,0.00014,23.245]
[1778010357064,36.48,81598.69,0.0,-0.7081,0.00014,23.23215]
[1778010362100,36.47,81603.84,0.0,-0.70743,0.00014,23.25835]
[1778010367135,36.46,81605.03,0.0,-0.7073,0.00014,23.26351]
[1778010372170,36.45,81608.06,0.0,-0.70692,0.00014,23.27833]
[1778010377204,36.44,81607.07,0.0,-0.7071,0.00014,23.27129]
[1778010382240,36.44,81606.27,0.0,-0.70726,0.00014,23.26533]
[1778010387275,36.43,81602.05,0.0,-0.70789,0.00014,23.2408]
[1778010393317,36.42,81601.93,0.0,-0.70798,0.00014,23.23413]
[1778010398352,36.41,81603.3,0.0,-0.70783,0.00014,23.24013]
[1778010403387,36.4,81605.33,0.0,-0.70759,0.00014,23.24969]
[1778010404394,36.4,81598.5,0.0,-0.70855,0.00014,23.21216]
[1778010406410,36.4,81592.05,0.0,-0.70946,0.00014,23.17631]
[1778010407416,36.4,81581.31,0.0,-0.71096,0.00014,23.11707]
[1778010408423,36.4,81569.59,0.0,-0.71259,0.00014,23.05212]
[1778010409430,36.4,81568.33,0.0,-0.71277,0.00014,23.04495]
[1778010410441,36.4,81567.69,0.0,-0.71286,0.00014,23.04127]
[1778010411444,36.4,81572.96,0.0,-0.71214,0.00014,23.0703]
[1778010417100,36.39,81573.41,0.0,-0.7121,0.00014,23.07193]
[1778010422521,36.39,81573.51,0.0,-0.7121,0.00014,23.07175]
[1778010427169,36.38,81567.97,0.0,-0.71289,0.00014,23.04035]
[1778010429570,36.38,81562.65,0.0,-0.71363,0.00014,23.01055]
[1778010431583,36.38,81561.02,0.0,-0.71386,0.00014,23.00128]
[1778010437239,36.38,81560.18,0.0,-0.71399,0.00014,22.9961]
[1778010442661,36.38,81561.68,0.0,-0.7138,0.00014,23.00407]
[1778010447696,36.38,81558.02,0.0,-0.71431,0.00014,22.98329]
[1778010452731,36.37,81559.11,0.0,-0.7142,0.00014,22.98477]
[1778010457766,36.37,81563.46,0.0,-0.71361,0.00014,23.00864]
[1778010459780,36.37,81557.53,0.0,-0.71443,0.00014,22.97543]
[1778010461794,36.37,81570.65,0.0,-0.71262,0.00014,23.04805]
[1778010463809,36.37,81577.09,0.0,-0.71173,0.00014,23.08348]
[1778010467450,36.37,81570.75,0.0,-0.71263,0.00014,23.04796]
[1778010472872,36.34,81573.6,0.0,-0.71239,0.00014,23.05768]
[1778010477907,36.32,81575.67,0.0,-0.71221,0.00014,23.06522]
[1778010478914,36.32,81582.78,0.0,-0.71122,0.00014,23.10442]
[1778010479921,36.32,81584.47,0.0,-0.71099,0.00014,23.11358]
[1778010481938,36.32,81592.17,0.0,-0.70993,0.00014,23.15567]
[1778010482942,36.32,81586.0,0.0,-0.71079,0.00014,23.12151]
[1778010487978,36.27,81590.97,0.0,-0.71036,0.00014,23.13912]
[1778010488985,36.26,81596.17,0.0,-0.70969,0.00014,23.16562]
[1778010492008,36.23,81595.94,0.0,-0.70991,0.00014,23.15752]
[1778010497040,36.2,81598.78,0.0,-0.70967,0.00014,23.1673]
[1778010500064,36.19,81603.98,0.0,-0.70895,0.00014,23.19535]
[1778010502079,36.19,81609.12,0.0,-0.70825,0.00014,23.22318]
[1778010503086,36.19,81608.23,0.0,-0.70838,0.00014,23.21806]
[1778010508121,36.19,81610.18,0.0,-0.70813,0.00014,23.22759]
[1778010516177,36.18,81609.85,0.0,-0.70826,0.00014,23.21966]
[1778010521212,36.17,81610.56,0.0,-0.70819,0.00014,23.22239]
[1778010525241,36.17,81617.96,0.0,-0.70718,0.00014,23.26199]
[1778010527253,36.16,81618.38,0.0,-0.70713,0.00014,23.26378]
[1778010532290,36.16,81616.45,0.0,-0.70744,0.00014,23.25189]
[1778010537324,36.15,81616.39,0.0,-0.70748,0.00014,23.25029]
[1778010542360,36.14,81619.05,0.0,-0.70714,0.00014,23.26359]
[1778010544374,36.14,81613.49,0.0,-0.70794,0.00014,23.23261]
[1778010546388,36.14,81604.64,0.0,-0.70919,0.00014,23.18347]
[1778010547395,36.14,81597.27,0.0,-0.71023,0.00014,23.14257]
[1778010549409,36.14,81593.46,0.0,-0.71078,0.00014,23.12098]
[1778010554443,36.13,81595.77,0.0,-0.71047,0.00014,23.13322]
[1778010559478,36.13,81593.18,0.0,-0.71085,0.00014,23.11813]
[1778010564514,36.13,81591.92,0.0,-0.71105,0.00014,23.11046]
[1778010569549,36.12,81589.87,0.0,-0.71135,0.00014,23.09845]
[1778010574583,36.12,81594.44,0.0,-0.71075,0.00014,23.11896]
[1778010579619,36.12,81590.85,0.0,-0.71127,0.00014,23.09839]
[1778010584654,36.11,81590.99,0.0,-0.71127,0.00014,23.09859]
[1778010589689,36.11,81590.8,0.0,-0.71131,0.00014,23.09681]
[1778010595731,36.11,81591.36,0.0,-0.71127,0.00014,23.09882]
[1778010600768,36.1,81591.32,0.0,-0.7113,0.00014,23.09767]
[1778010601773,36.1,81578.08,0.0,-0.71316,0.00014,23.02352]
[1778010602784,36.1,81569.0,0.0,-0.71442,0.00014,22.97266]
[1778010604406,36.1,81568.07,0.0,-0.71456,0.00014,22.96725]
[1778010607816,36.1,81559.92,0.0,-0.7157,0.00014,22.92116]
[1778010610838,36.1,81550.72,0.0,-0.71698,0.00014,22.86902]
[1778010614476,36.1,81545.4,0.0,-0.71772,0.00014,22.83874]
[1778010619901,36.1,81549.07,0.0,-0.71721,0.00014,22.85939]
[1778010624936,36.09,81544.84,0.0,-0.71781,0.00014,22.83519]
[1778010627965,36.09,81534.05,0.0,-0.7193,0.00014,22.77372]
[1778010629973,36.09,81542.63,0.0,-0.71811,0.00014,22.82251]
[1778010630984,36.09,81542.81,0.0,-0.71809,0.00014,22.8236]
[1778010631985,36.09,81541.87,0.0,-0.71825,0.00014,22.81398]
[1778010637025,36.09,81542.98,0.0,-0.71809,0.00014,22.82024]
[1778010642059,36.09,81541.69,0.0,-0.71827,0.00014,22.81287]
[1778010647095,36.09,81537.41,0.0,-0.71887,0.00014,22.7885]
[1778010649108,36.09,81532.25,0.0,-0.71958,0.00014,22.75911]
[1778010654146,36.09,81533.33,0.0,-0.71943,0.00014,22.76547]
[1778010656157,36.1,81539.1,0.0,-0.71862,0.00014,22.79844]
[1778010658172,36.1,81541.36,0.0,-0.71831,0.00014,22.81135]
[1778010663207,36.1,81539.15,0.0,-0.71862,0.00014,22.79877]
[1778010668241,36.1,81536.77,0.0,-0.71894,0.00014,22.78529]
[1778010673277,36.1,81536.16,0.0,-0.71903,0.00014,22.78195]
[1778010675291,36.1,81544.31,0.0,-0.7179,0.00014,22.82834]
[1778010676297,36.1,81551.57,0.0,-0.71689,0.00014,22.8695]
[1778010677305,36.1,81550.99,0.0,-0.71697,0.00014,22.86615]
[1778010678313,36.1,81541.57,0.0,-0.71828,0.00014,22.81272]
[1778010679320,36.1,81525.53,0.0,-0.72049,0.00014,22.72123]
[1778010681334,36.1,81519.52,0.0,-0.72132,0.00014,22.68669]
[1778010682342,36.1,81510.37,0.0,-0.72258,0.00014,22.63409]
[1778010683348,36.1,81506.94,0.0,-0.72306,0.00014,22.6142]
[1778010688383,36.09,81507.74,0.0,-0.72296,0.00014,22.61828]
[1778010693418,36.09,81507.96,0.0,-0.72297,0.00014,22.61475]
[1778010697446,36.09,81514.26,0.0,-0.72212,0.00014,22.65065]
[1778010699460,36.09,81522.17,0.0,-0.72103,0.00014,22.69583]
[1778010701474,36.09,81521.75,0.0,-0.7211,0.00014,22.69309]
[1778010704495,36.08,81512.62,0.0,-0.72237,0.00014,22.64011]
[1778010706509,36.08,81510.25,0.0,-0.7227,0.00014,22.62609]
[1778010711544,36.08,81504.69,0.0,-0.7235,0.00014,22.59269]
[1778010716585,36.07,81505.25,0.0,-0.72347,0.00014,22.59417]
[1778010721614,36.0,81502.73,0.0,-0.72421,0.00014,22.5636]
[1778010726651,35.92,81502.15,0.0,-0.72474,0.00014,22.5421]
[1778010727656,35.92,81483.76,0.0,-0.72728,0.00014,22.43424]
[1778010728664,35.91,81470.56,0.0,-0.72917,0.00014,22.35289]
[1778010729670,35.89,81456.02,0.0,-0.73124,0.00014,22.26317]
[1778010730680,35.89,81455.73,0.0,-0.73129,0.00014,22.26107]
[1778010731687,35.87,81464.0,0.0,-0.73025,0.00014,22.30639]
[1778010733698,35.85,81461.08,0.0,-0.7308,0.00014,22.28314]
[1778010738733,35.79,81463.15,0.0,-0.73086,0.00014,22.28084]
[1778010743769,35.74,81462.28,0.0,-0.7313,0.00014,22.26235]
[1778010748803,35.69,81460.38,0.0,-0.73186,0.00014,22.23863]
[1778010752832,35.67,81467.34,0.0,-0.73103,0.00014,22.27198]
[1778010753838,35.67,81477.02,0.0,-0.7297,0.00014,22.32968]
[1778010756863,35.67,81483.93,0.0,-0.72877,0.00014,22.37003]
[1778010757868,35.67,81492.04,0.0,-0.72765,0.00014,22.41807]
[1778010759881,35.67,81493.46,0.0,-0.72746,0.00014,22.42611]
[1778010765531,35.66,81484.6,0.0,-0.72872,0.00014,22.37229]
[1778010770960,35.66,81484.05,0.0,-0.72882,0.00014,22.36781]
[1778010775995,35.65,81488.14,0.0,-0.72829,0.00014,22.39097]
[1778010782038,35.65,81489.96,0.0,-0.72807,0.00014,22.40027]
[1778010787074,35.64,81498.45,0.0,-0.72693,0.00014,22.44929]
[1778010789093,35.64,81503.03,0.0,-0.72631,0.00014,22.47579]
[1778010794128,35.63,81503.07,0.0,-0.72634,0.00014,22.4744]
[1778010798157,35.63,81493.39,0.0,-0.7277,0.00014,22.41638]
[1778010800170,35.63,81498.72,0.0,-0.72698,0.00014,22.44718]
[1778010805812,35.62,81497.26,0.0,-0.72721,0.00014,22.43738]
[1778010808227,35.62,81503.33,0.0,-0.72639,0.00014,22.47247]
[1778010812254,35.61,81509.17,0.0,-0.72564,0.00014,22.50158]
[1778010813262,35.61,81521.03,0.0,-0.724,0.00014,22.57106]
[1778010815882,35.61,81521.84,0.0,-0.7239,0.00014,22.57538]
[1778010820314,35.61,81508.44,0.0,-0.72579,0.00014,22.4953]
[1778010822325,35.6,81518.97,0.0,-0.72434,0.00014,22.55667]
[1778010823332,35.6,81521.13,0.0,-0.72405,0.00014,22.5691]
[1778010824338,35.6,81532.1,0.0,-0.72253,0.00014,22.63302]
[1778010825346,35.6,81542.21,0.0,-0.72111,0.00014,22.69208]
[1778010826352,35.6,81544.75,0.0,-0.72075,0.00014,22.70696]
[1778010827358,35.6,81545.0,0.0,-0.72071,0.00014,22.7085]
[1778010832393,35.6,81546.62,0.0,-0.72048,0.00014,22.71818]
[1778010837442,35.61,81546.38,0.0,-0.7205,0.00014,22.71749]
[1778010842476,35.61,81549.86,0.0,-0.71999,0.00014,22.7384]
[1778010847512,35.62,81551.27,0.0,-0.71977,0.00014,22.74744]
[1778010848519,35.62,81559.43,0.0,-0.71862,0.00014,22.79472]
[1778010849526,35.62,81565.59,0.0,-0.71776,0.00014,22.83029]
[1778010852549,35.62,81560.12,0.0,-0.71852,0.00014,22.79911]
[1778010854562,35.62,81560.72,0.0,-0.71843,0.00014,22.80279]
[1778010859596,35.62,81567.64,0.0,-0.71744,0.00014,22.84311]
[1778010864632,35.62,81571.44,0.0,-0.71691,0.00014,22.86481]
[1778010869667,35.61,81570.75,0.0,-0.71706,0.00014,22.85886]
[1778010872687,35.61,81565.23,0.0,-0.7179,0.00014,22.82149]
[1778010877723,35.6,81570.85,0.0,-0.71713,0.00014,22.85287]
[1778010882758,35.6,81565.56,0.0,-0.71787,0.00014,22.82258]
[1778010887793,35.6,81569.39,0.0,-0.71733,0.00014,22.8448]
[1778010888800,35.6,81560.87,0.0,-0.71852,0.00014,22.79583]
[1778010889807,35.6,81555.57,0.0,-0.71927,0.00014,22.76529]
[1778010890815,35.6,81555.91,0.0,-0.71922,0.00014,22.76733]
[1778010892829,35.6,81561.25,0.0,-0.71846,0.00014,22.79831]
[1778010897890,35.61,81559.56,0.0,-0.7187,0.00014,22.78877]
[1778010902899,35.61,81554.2,0.0,-0.71944,0.00014,22.75821]
[1778010903907,35.61,81546.7,0.0,-0.72049,0.00014,22.71484]
[1778010904912,35.61,81537.76,0.0,-0.72173,0.00014,22.66299]
[1778010905920,35.61,81537.25,0.0,-0.7218,0.00014,22.66014]
[1778010906927,35.61,81535.2,0.0,-0.72208,0.00014,22.64837]
[1778010911963,35.61,81537.76,0.0,-0.7217,0.00014,22.66418]
[1778010916998,35.62,81539.38,0.0,-0.72146,0.00014,22.67442]
[1778010922032,35.62,81536.58,0.0,-0.72183,0.00014,22.65889]
[1778010927067,35.62,81536.04,0.0,-0.72188,0.00014,22.65657]
[1778010930090,35.62,81528.21,0.0,-0.72296,0.00014,22.61129]
[1778010933109,35.62,81526.41,0.0,-0.72324,0.00014,22.59663]
[1778010938144,35.63,81521.88,0.0,-0.72386,0.00014,22.57054]
[1778010943179,35.63,81519.19,0.0,-0.72422,0.00014,22.55528]
[1778010945196,35.63,81510.76,0.0,-0.72539,0.00014,22.506]
[1778010946794,35.63,81508.8,0.0,-0.72567,0.00014,22.49405]
[1778010952241,35.62,81507.72,0.0,-0.72584,0.00014,22.48679]
[1778010956868,35.62,81524.3,0.0,-0.72355,0.00014,22.58371]
[1778010959298,35.62,81524.79,0.0,-0.72347,0.00014,22.58707]
[1778010961307,35.63,81538.95,0.0,-0.72148,0.00014,22.67002]
[1778010962313,35.63,81552.52,0.0,-0.71958,0.00014,22.74885]
[1778010963320,35.63,81557.34,0.0,-0.7189,0.00014,22.77688]
[1778010968357,35.63,81557.06,0.0,-0.71893,0.00014,22.77555]
[1778010973393,35.63,81558.08,0.0,-0.71879,0.00014,22.78168]
[1778010978425,35.63,81564.41,0.0,-0.71789,0.00014,22.81832]
[1778010980438,35.63,81572.27,0.0,-0.71678,0.00014,22.86351]
[1778010982453,35.63,81569.21,0.0,-0.71721,0.00014,22.84606]
[1778010989502,35.63,81569.1,0.0,-0.71722,0.00014,22.84587]
[1778010994536,35.64,81572.82,0.0,-0.71671,0.00014,22.8632]
[1778010999572,35.64,81571.4,0.0,-0.71691,0.00014,22.85531]
[1778011004608,35.64,81573.05,0.0,-0.71667,0.00014,22.86499]
[1778011009641,35.64,81572.15,0.0,-0.71679,0.00014,22.86003]
[1778011014678,35.64,81569.98,0.0,-0.71709,0.00014,22.84769]
[1778011019712,35.64,81569.84,0.0,-0.71711,0.00014,22.84705]
[1778011024747,35.64,81567.37,0.0,-0.71745,0.00014,22.83304]
[1778011029782,35.64,81572.53,0.0,-0.71672,0.00014,22.86296]
[1778011034817,35.64,81572.81,0.0,-0.71667,0.00014,22.8648]
[1778011039853,35.64,81571.34,0.0,-0.71687,0.00014,22.85658]
[1778011044887,35.64,81571.66,0.0,-0.71682,0.00014,22.85866]
[1778011049923,35.65,81571.92,0.0,-0.71678,0.00014,22.86046]
[1778011054957,35.65,81570.48,0.0,-0.717,0.00014,22.84834]
[1778011059994,35.65,81571.28,0.0,-0.71688,0.00014,22.85339]
[1778011065028,35.65,81571.62,0.0,-0.71682,0.00014,22.85571]
[1778011070065,35.65,81573.45,0.0,-0.71655,0.00014,22.86659]
[1778011073085,35.65,81581.93,0.0,-0.71535,0.00014,22.91521]
[1778011075099,35.66,81586.77,0.0,-0.71466,0.00014,22.94287]
[1778011078122,35.66,81593.36,0.0,-0.71373,0.00014,22.98025]
[1778011083156,35.65,81589.88,0.0,-0.71423,0.00014,22.96033]
[1778011088190,35.65,81589.84,0.0,-0.71424,0.00014,22.96003]
[1778011093227,35.65,81588.28,0.0,-0.71446,0.00014,22.95111]
[1778011098268,35.65,81583.47,0.0,-0.71514,0.00014,22.92374]
[1778011099268,35.65,81576.19,0.0,-0.71616,0.00014,22.88223]
[1778011100275,35.65,81570.81,0.0,-0.71692,0.00014,22.85142]
[1778011102289,35.65,81575.18,0.0,-0.71631,0.00014,22.87642]
[1778011107924,35.65,81573.1,0.0,-0.71659,0.00014,22.86481]
[1778011113366,35.66,81573.75,0.0,-0.71652,0.00014,22.86463]
[1778011118402,35.66,81570.35,0.0,-0.71699,0.00014,22.84553]
[1778011123437,35.66,81567.39,0.0,-0.71739,0.00014,22.82898]
[1778011126458,35.66,81561.08,0.0,-0.71827,0.00014,22.79299]
[1778011129480,35.66,81557.04,0.0,-0.71883,0.00014,22.77012]
[1778011134514,35.67,81556.34,0.0,-0.71891,0.00014,22.76672]
[1778011139549,35.67,81555.3,0.0,-0.71904,0.00014,22.76138]
[1778011143577,35.67,81560.43,0.0,-0.71831,0.00014,22.79141]
[1778011145591,35.67,81566.36,0.0,-0.71747,0.00014,22.82561]
[1778011150629,35.67,81563.91,0.0,-0.71781,0.00014,22.8119]
[1778011155663,35.67,81567.83,0.0,-0.71725,0.00014,22.83472]
[1778011158278,35.67,81561.98,0.0,-0.71807,0.00014,22.80128]
[1778011163720,35.68,81565.96,0.0,-0.7175,0.00014,22.82461]
[1778011166741,35.68,81560.66,0.0,-0.71823,0.00014,22.79442]
[1778011171776,35.68,81561.74,0.0,-0.7181,0.00014,22.7968]
[1778011176817,35.68,81543.36,0.0,-0.72066,0.00014,22.69128]
[1778011178825,35.68,81537.06,0.0,-0.72153,0.00014,22.65505]
[1778011182854,35.69,81537.01,0.0,-0.72152,0.00014,22.65566]
[1778011183860,35.69,81530.88,0.0,-0.72236,0.00014,22.6203]
[1778011188895,35.69,81536.92,0.0,-0.7215,0.00014,22.65643]
[1778011193930,35.7,81538.6,0.0,-0.72124,0.00014,22.66716]
[1778011196951,35.7,81545.22,0.0,-0.7203,0.00014,22.706]
[1778011197961,35.7,81546.49,0.0,-0.72011,0.00014,22.71365]
[1778011202993,35.7,81547.35,0.0,-0.71998,0.00014,22.7191]
[1778011206021,35.7,81566.02,0.0,-0.71736,0.00014,22.82683]
[1778011207023,35.71,81577.52,0.0,-0.71574,0.00014,22.89261]
[1778011208030,35.71,81582.87,0.0,-0.71499,0.00014,22.92311]
[1778011209036,35.71,81586.42,0.0,-0.71449,0.00014,22.94326]
[1778011211053,35.71,81586.61,0.0,-0.71446,0.00014,22.94425]
[1778011214072,35.7,81602.9,0.0,-0.71216,0.00014,23.03629]
[1778011216086,35.7,81607.26,0.0,-0.71155,0.00014,23.06076]
[1778011221121,35.7,81599.17,0.0,-0.7127,0.00014,23.01489]
[1778011222131,35.7,81600.64,0.0,-0.71249,0.00014,23.02309]
[1778011227163,35.7,81599.04,0.0,-0.71272,0.00014,23.01404]
[1778011232198,35.7,81603.73,0.0,-0.71209,0.00014,23.03613]
[1778011237233,35.7,81603.43,0.0,-0.71213,0.00014,23.03433]
[1778011242269,35.7,81604.29,0.0,-0.71201,0.00014,23.03905]
[1778011247303,35.7,81606.48,0.0,-0.71171,0.00014,23.0512]
[1778011252338,35.7,81605.19,0.0,-0.7119,0.00014,23.04377]
[1778011256367,35.7,81595.56,0.0,-0.71326,0.00014,22.98934]
[1778011257374,35.7,81590.1,0.0,-0.71403,0.00014,22.95842]
[1778011258381,35.7,81585.87,0.0,-0.71463,0.00014,22.93446]
[1778011259388,35.7,81576.36,0.0,-0.71597,0.00014,22.88039]
[1778011261420,35.7,81575.93,0.0,-0.71603,0.00014,22.87798]
[1778011265448,35.7,81581.47,0.0,-0.71524,0.00014,22.90968]
[1778011270480,35.7,81582.78,0.0,-0.71506,0.00014,22.91721]
[1778011275515,35.7,81583.68,0.0,-0.71493,0.00014,22.92239]
[1778011280550,35.7,81585.58,0.0,-0.71466,0.00014,22.93317]
[1778011282564,35.7,81592.53,0.0,-0.71368,0.00014,22.97255]
[1778011283571,35.7,81594.78,0.0,-0.71336,0.00014,22.98523]
[1778011289219,35.7,81599.0,0.0,-0.71277,0.00014,23.00875]
[1778011294648,35.7,81612.15,0.0,-0.71095,0.00014,23.07827]
[1778011296666,35.7,81611.21,0.0,-0.71108,0.00014,23.073]
[1778011301697,35.7,81602.5,0.0,-0.71232,0.00014,23.02394]
[1778011303711,35.7,81598.69,0.0,-0.71285,0.00014,23.00247]
[1778011309374,35.7,81598.18,0.0,-0.71292,0.00014,22.99985]
[1778011312775,35.7,81591.4,0.0,-0.71387,0.00014,22.96167]
[1778011315797,35.7,81588.48,0.0,-0.71428,0.00014,22.94518]
[1778011320834,35.7,81593.43,0.0,-0.71358,0.00014,22.97334]
[1778011325867,35.7,81595.26,0.0,-0.71332,0.00014,22.98383]
[1778011330906,35.7,81598.01,0.0,-0.71293,0.00014,22.99947]
[1778011335937,35.7,81591.75,0.0,-0.71381,0.00014,22.96417]
[1778011337952,35.7,81599.76,0.0,-0.71268,0.00014,23.0095]
[1778011339966,35.7,81598.58,0.0,-0.71284,0.00014,23.00288]
[1778011345006,35.7,81599.46,0.0,-0.71272,0.00014,23.00787]
[1778011348024,35.7,81605.46,0.0,-0.71187,0.00014,23.04166]
[1778011353060,35.7,81608.83,0.0,-0.71142,0.00014,23.05641]
[1778011358094,35.7,81608.96,0.0,-0.7114,0.00014,23.05713]
[1778011363131,35.7,81615.48,0.0,-0.71048,0.00014,23.09365]
[1778011366153,35.7,81617.26,0.0,-0.71023,0.00014,23.10348]
[1778011371187,35.7,81617.98,0.0,-0.71013,0.00014,23.10727]
[1778011376222,35.7,81617.86,0.0,-0.71015,0.00014,23.10633]
[1778011381257,35.7,81620.75,0.0,-0.70975,0.00014,23.1222]
[1778011386292,35.7,81618.38,0.0,-0.7101,0.00014,23.10858]
[1778011393342,35.69,81619.41,0.0,-0.70996,0.00014,23.11394]
[1778011397369,35.69,81624.77,0.0,-0.70921,0.00014,23.1436]
[1778011402421,35.69,81625.15,0.0,-0.70917,0.00014,23.14526]
[1778011407457,35.69,81625.14,0.0,-0.70918,0.00014,23.14477]
[1778011412490,35.69,81623.66,0.0,-0.70943,0.00014,23.13186]
[1778011417532,35.69,81621.84,0.0,-0.7097,0.00014,23.12132]
[1778011419548,35.68,81666.97,0.0,-0.70325,0.00014,23.37055]
[1778011420555,35.68,81677.64,0.0,-0.70172,0.00014,23.4286]
[1778011421570,35.68,81667.25,0.0,-0.70321,0.00014,23.37207]
[1778011422565,35.68,81651.53,0.0,-0.70547,0.00014,23.2859]
[1778011423573,35.69,81626.71,0.0,-0.709,0.00014,23.14849]
[1778011424582,35.69,81635.27,0.0,-0.70778,0.00014,23.19616]
[1778011425587,35.69,81644.12,0.0,-0.70652,0.00014,23.24508]
[1778011426599,35.69,81656.79,0.0,-0.70471,0.00014,23.31495]
[1778011428608,35.69,81667.93,0.0,-0.70311,0.00014,23.3761]
[1778011429615,35.69,81671.85,0.0,-0.70254,0.00014,23.39764]
[1778011432637,35.69,81665.57,0.0,-0.70344,0.00014,23.3635]
[1778011435658,35.69,81660.34,0.0,-0.70418,0.00014,23.33508]
[1778011440325,35.69,81649.32,0.0,-0.70575,0.00014,23.27478]
[1778011442708,35.69,81648.67,0.0,-0.70584,0.00014,23.27138]
[1778011447746,35.7,81645.37,0.0,-0.70627,0.00014,23.25471]
[1778011452783,35.71,81643.98,0.0,-0.70639,0.00014,23.24988]
[1778011453787,35.71,81625.67,0.0,-0.70901,0.00014,23.14819]
[1778011455801,35.71,81622.9,0.0,-0.70941,0.00014,23.13248]
[1778011460835,35.71,81623.78,0.0,-0.70929,0.00014,23.13696]
[1778011465871,35.71,81624.74,0.0,-0.70917,0.00014,23.14189]
[1778011470906,35.7,81625.35,0.0,-0.70909,0.00014,23.14486]
[1778011475945,35.7,81627.91,0.0,-0.70877,0.00014,23.15444]
[1778011477957,35.7,81642.35,0.0,-0.70671,0.00014,23.23432]
[1778011478964,35.7,81649.33,0.0,-0.70572,0.00014,23.27266]
[1778011480606,35.7,81656.56,0.0,-0.70468,0.00014,23.31268]
[1778011484000,35.7,81661.86,0.0,-0.70391,0.00014,23.34203]
[1778011489035,35.7,81664.58,0.0,-0.70356,0.00014,23.3556]
[1778011494069,35.69,81651.24,0.0,-0.70551,0.00014,23.28108]
[1778011495085,35.69,81647.63,0.0,-0.70603,0.00014,23.26098]
[1778011497090,35.69,81654.26,0.0,-0.70509,0.00014,23.29708]
[1778011501118,35.68,81655.93,0.0,-0.70488,0.00014,23.30541]
[1778011506154,35.68,81653.74,0.0,-0.70522,0.00014,23.29226]
[1778011508179,35.67,81642.97,0.0,-0.70677,0.00014,23.23242]
[1778011509185,35.67,81635.2,0.0,-0.70789,0.00014,23.18915]
[1778011510199,35.67,81634.24,0.0,-0.70803,0.00014,23.18366]
[1778011511201,35.67,81632.94,0.0,-0.70822,0.00014,23.17631]
[1778011516236,35.67,81633.22,0.0,-0.70819,0.00014,23.17731]
[1778011521270,35.67,81634.61,0.0,-0.70801,0.00014,23.18447]
[1778011524292,35.67,81643.59,0.0,-0.70674,0.00014,23.2339]
[1778011526305,35.66,81640.7,0.0,-0.70716,0.00014,23.21761]
[1778011531340,35.66,81638.07,0.0,-0.70758,0.00014,23.19806]
[1778011534361,35.66,81632.7,0.0,-0.70836,0.00014,23.16783]
[1778011535368,35.66,81619.68,0.0,-0.71021,0.00014,23.09503]
[1778011536375,35.66,81614.31,0.0,-0.71098,0.00014,23.06474]
[1778011537383,35.66,81615.5,0.0,-0.71082,0.00014,23.0713]
[1778011542417,35.65,81611.73,0.0,-0.71136,0.00014,23.04978]
[1778011547452,35.65,81613.31,0.0,-0.71114,0.00014,23.05849]
[1778011552487,35.65,81611.96,0.0,-0.71134,0.00014,23.0507]
[1778011556515,35.65,81619.74,0.0,-0.71024,0.00014,23.09422]
[1778011557522,35.65,81626.12,0.0,-0.70933,0.00014,23.12989]
[1778011559536,35.65,81627.46,0.0,-0.70914,0.00014,23.13727]
[1778011564571,35.65,81627.84,0.0,-0.7091,0.00014,23.13893]
[1778011569606,35.65,81628.81,0.0,-0.70897,0.00014,23.14376]
[1778011574640,35.64,81628.04,0.0,-0.7091,0.00014,23.13889]
[1778011579676,35.64,81627.98,0.0,-0.70912,0.00014,23.13799]
[1778011584712,35.64,81626.47,0.0,-0.70935,0.00014,23.129]
[1778011589745,35.64,81623.36,0.0,-0.70981,0.00014,23.11109]
[1778011590752,35.64,81606.42,0.0,-0.71222,0.00014,23.01582]
[1778011593774,35.63,81598.54,0.0,-0.71338,0.00014,22.96666]
[1778011595788,35.63,81594.95,0.0,-0.71389,0.00014,22.9462]
[1778011601448,35.63,81593.24,0.0,-0.71412,0.00014,22.93664]
[1778011606865,35.64,81594.25,0.0,-0.71397,0.00014,22.9428]
[1778011607872,35.64,81586.47,0.0,-0.71507,0.00014,22.89865]
[1778011608880,35.64,81579.52,0.0,-0.71605,0.00014,22.85902]
[1778011609888,35.64,81566.1,0.0,-0.71793,0.00014,22.78227]
[1778011611517,35.64,81566.14,0.0,-0.71793,0.00014,22.78261]
[1778011615931,35.64,81556.16,0.0,-0.71931,0.00014,22.72572]
[1778011617943,35.64,81553.05,0.0,-0.71974,0.00014,22.70807]
[1778011621587,35.64,81535.6,0.0,-0.72217,0.00014,22.60722]
[1778011622980,35.64,81527.63,0.0,-0.72328,0.00014,22.56097]
[1778011623988,35.64,81524.87,0.0,-0.72366,0.00014,22.54499]
[1778011626001,35.64,81517.25,0.0,-0.72473,0.00014,22.49984]
[1778011628020,35.64,81515.49,0.0,-0.72499,0.00014,22.48907]
[1778011629026,35.64,81500.79,0.0,-0.72703,0.00014,22.40224]
[1778011630034,35.64,81495.73,0.0,-0.72774,0.00014,22.37206]
[1778011633053,35.64,81490.47,0.0,-0.72848,0.00014,22.34015]
[1778011635067,35.63,81480.04,0.0,-0.72993,0.00014,22.27766]
[1778011636074,35.62,81471.74,0.0,-0.73113,0.00014,22.22573]
[1778011638090,35.6,81466.43,0.0,-0.73198,0.00014,22.18887]
[1778011640102,35.58,81461.21,0.0,-0.73283,0.00014,22.15207]
[1778011645137,35.54,81454.63,0.0,-0.73399,0.00014,22.10175]
[1778011646143,35.53,81460.02,0.0,-0.73329,0.00014,22.13233]
[1778011647153,35.53,81465.76,0.0,-0.73255,0.00014,22.16518]
[1778011648160,35.52,81475.07,0.0,-0.73127,0.00014,22.22103]
[1778011649167,35.52,81481.55,0.0,-0.73038,0.00014,22.25947]
[1778011650175,35.52,81480.46,0.0,-0.73053,0.00014,22.25286]
[1778011651797,35.52,81487.66,0.0,-0.72957,0.00014,22.29145]
[1778011655209,35.52,81490.5,0.0,-0.72919,0.00014,22.30781]
[1778011657222,35.52,81500.77,0.0,-0.72778,0.00014,22.36867]
[1778011659237,35.52,81506.4,0.0,-0.727,0.00014,22.40185]
[1778011661867,35.52,81514.35,0.0,-0.72591,0.00014,22.44843]
[1778011665278,35.51,81517.05,0.0,-0.72554,0.00014,22.46396]
[1778011670314,35.51,81517.25,0.0,-0.72553,0.00014,22.46441]
[1778011672340,35.51,81511.29,0.0,-0.72637,0.00014,22.42889]
[1778011673335,35.51,81504.17,0.0,-0.72736,0.00014,22.38655]
[1778011675349,35.51,81504.56,0.0,-0.72731,0.00014,22.38866]
[1778011678370,35.51,81511.12,0.0,-0.72641,0.00014,22.42729]
[1778011682398,35.51,81515.71,0.0,-0.72578,0.00014,22.45397]
[1778011684413,35.5,81523.17,0.0,-0.72475,0.00014,22.49769]
[1778011689447,35.5,81524.98,0.0,-0.72452,0.00014,22.50749]
[1778011694481,35.5,81531.05,0.0,-0.72369,0.00014,22.54226]
[1778011699517,35.49,81530.75,0.0,-0.72376,0.00014,22.53945]
[1778011703545,35.5,81537.1,0.0,-0.72284,0.00014,22.57781]
[1778011708583,35.5,81540.81,0.0,-0.72229,0.00014,22.60078]
[1778011710615,35.5,81614.44,0.0,-0.71188,0.00014,23.02446]
[1778011711607,35.51,81646.28,0.0,-0.70734,0.00014,23.19934]
[1778011713622,35.51,81645.99,0.0,-0.70739,0.00014,23.19761]
[1778011718656,35.5,81648.42,0.0,-0.70706,0.00014,23.21058]
[1778011720669,35.5,81641.38,0.0,-0.70807,0.00014,23.17113]
[1778011723690,35.5,81612.55,0.0,-0.7122,0.00014,23.00877]
[1778011724702,35.5,81601.65,0.0,-0.71375,0.00014,22.94674]
[1778011726711,35.5,81607.35,0.0,-0.71295,0.00014,22.97897]
[1778011727719,35.5,81606.61,0.0,-0.71305,0.00014,22.97482]
[1778011732755,35.5,81606.09,0.0,-0.71312,0.00014,22.97202]
[1778011737790,35.5,81606.06,0.0,-0.71312,0.00014,22.97197]
[1778011742826,35.5,81603.33,0.0,-0.71351,0.00014,22.95659]
[1778011745845,35.5,81597.54,0.0,-0.71433,0.00014,22.92377]
[1778011750880,35.5,81596.45,0.0,-0.71447,0.00014,22.91783]
[1778011755914,35.5,81597.47,0.0,-0.71432,0.00014,22.92399]
[1778011760950,35.51,81594.23,0.0,-0.71477,0.00014,22.90583]
[1778011765986,35.51,81593.9,0.0,-0.71481,0.00014,22.90429]
[1778011771020,35.51,81597.72,0.0,-0.71429,0.00014,22.92206]
[1778011776054,35.51,81598.05,0.0,-0.71424,0.00014,22.92411]
[1778011781089,35.51,81593.67,0.0,-0.71485,0.00014,22.89929]
[1778011786126,35.51,81592.08,0.0,-0.71507,0.00014,22.89046]
[1778011791160,35.51,81590.31,0.0,-0.71532,0.00014,22.88067]
[1778011792790,35.51,81598.17,0.0,-0.7142,0.00014,22.9256]
[1778011796195,35.51,81598.59,0.0,-0.71413,0.00014,22.92822]
[1778011798209,35.51,81604.71,0.0,-0.71326,0.00014,22.96311]
[1778011799216,35.51,81613.02,0.0,-0.71208,0.00014,23.01027]
[1778011802862,35.51,81613.41,0.0,-0.71202,0.00014,23.01251]
[1778011808280,35.51,81613.55,0.0,-0.712,0.00014,23.01324]
[1778011813316,35.51,81616.17,0.0,-0.71163,0.00014,23.02798]
[1778011818355,35.51,81614.37,0.0,-0.71189,0.00014,23.0177]
[1778011823389,35.51,81615.06,0.0,-0.7118,0.00014,23.02151]
[1778011828424,35.51,81614.89,0.0,-0.71182,0.00014,23.02045]
[1778011833464,35.51,81615.16,0.0,-0.71181,0.00014,23.01765]
[1778011834471,35.51,81631.94,0.0,-0.70942,0.00014,23.1121]
[1778011836484,35.51,81634.93,0.0,-0.70899,0.00014,23.12886]
[1778011841519,35.51,81635.78,0.0,-0.70887,0.00014,23.13336]
[1778011846556,35.51,81636.73,0.0,-0.70875,0.00014,23.1384]
[1778011852596,35.51,81637.06,0.0,-0.70871,0.00014,23.13996]
[1778011857633,35.51,81638.51,0.0,-0.70851,0.00014,23.14781]
[1778011862667,35.51,81645.43,0.0,-0.70752,0.00014,23.18613]
[1778011867706,35.5,81646.77,0.0,-0.70734,0.00014,23.19316]
[1778011872741,35.5,81630.47,0.0,-0.70969,0.00014,23.1015]
[1778011874755,35.5,81629.94,0.0,-0.70977,0.00014,23.09832]
[1778011875765,35.5,81628.22,0.0,-0.71002,0.00014,23.08864]
[1778011880799,35.5,81629.27,0.0,-0.70987,0.00014,23.09447]
[1778011885834,35.5,81633.27,0.0,-0.7093,0.00014,23.11684]
[1778011890869,35.5,81632.08,0.0,-0.70947,0.00014,23.11002]
[1778011895905,35.5,81634.91,0.0,-0.7091,0.00014,23.1215]
[1778011900944,35.5,81639.95,0.0,-0.70838,0.00014,23.14953]
[1778011901956,35.5,81651.56,0.0,-0.70672,0.00014,23.21417]
[1778011902962,35.5,81651.44,0.0,-0.70674,0.00014,23.21344]
[1778011904973,35.5,81661.79,0.0,-0.70526,0.00014,23.27056]
[1778011906986,35.49,81673.57,0.0,-0.70356,0.00014,23.3352]
[1778011909002,35.5,81675.79,0.0,-0.70324,0.00014,23.34766]
[1778011911015,35.5,81670.58,0.0,-0.70399,0.00014,23.31911]
[1778011916053,35.49,81669.42,0.0,-0.70418,0.00014,23.31189]
[1778011918067,35.49,81663.87,0.0,-0.70499,0.00014,23.28086]
[1778011921088,35.49,81661.87,0.0,-0.70529,0.00014,23.26927]
[1778011925116,35.48,81656.45,0.0,-0.70609,0.00014,23.23863]
[1778011930153,35.48,81655.45,0.0,-0.70625,0.00014,23.23239]
[1778011934182,35.48,81647.88,0.0,-0.70735,0.00014,23.18978]
[1778011938208,35.48,81645.15,0.0,-0.70776,0.00014,23.17414]
[1778011943864,35.47,81644.48,0.0,-0.70786,0.00014,23.17001]
[1778011949284,35.47,81642.84,0.0,-0.70811,0.00014,23.1604]
[1778011954319,35.47,81643.73,0.0,-0.70802,0.00014,23.16081]
[1778011959354,35.47,81643.13,0.0,-0.70811,0.00014,23.15713]
[1778011964389,35.47,81646.21,0.0,-0.70768,0.00014,23.17399]
[1778011969424,35.47,81643.52,0.0,-0.70808,0.00014,23.15858]
[1778011974460,35.46,81644.05,0.0,-0.70801,0.00014,23.1612]
[1778011979494,35.46,81643.64,0.0,-0.70808,0.00014,23.15858]
[1778011984531,35.46,81644.7,0.0,-0.70794,0.00014,23.16417]
[1778011989565,35.46,81646.8,0.0,-0.70764,0.00014,23.17555]
[1778011994602,35.46,81644.31,0.0,-0.70801,0.00014,23.16124]
[1778011998630,35.46,81649.55,0.0,-0.70727,0.00014,23.1902]
[1778012002659,35.45,81656.17,0.0,-0.70632,0.00014,23.22669]
[1778012004286,35.45,81661.99,0.0,-0.70549,0.00014,23.25878]
[1778012006686,35.45,81666.09,0.0,-0.70491,0.00014,23.2812]
[1778012008700,35.45,81672.2,0.0,-0.70403,0.00014,23.31462]
[1778012010714,35.45,81672.42,0.0,-0.70401,0.00014,23.31548]
[1778012012738,35.45,81700.2,0.0,-0.70002,0.00015,23.46304]
[1778012014762,35.45,81704.48,0.0,-0.69939,0.00015,23.4865]
[1778012019794,35.46,81718.52,0.0,-0.69731,0.00015,23.56361]
[1778012020797,35.46,81724.3,0.0,-0.69645,0.00015,23.59489]
[1778012021804,35.47,81723.8,0.0,-0.69648,0.00015,23.5939]
[1778012022811,35.47,81714.08,0.0,-0.69785,0.00015,23.54336]
[1778012023821,35.48,81705.33,0.0,-0.69912,0.00015,23.49636]
[1778012024826,35.48,81701.11,0.0,-0.69972,0.00015,23.47376]
[1778012028856,35.48,81695.38,0.0,-0.70052,0.00015,23.44376]
[1778012032881,35.48,81692.4,0.0,-0.70095,0.00015,23.42764]
[1778012037917,35.48,81686.09,0.0,-0.70186,0.00014,23.39339]
[1778012040938,35.49,81676.94,0.0,-0.70318,0.00014,23.34348]
[1778012042954,35.49,81671.97,0.0,-0.70389,0.00014,23.31635]
[1778012045975,35.49,81666.73,0.0,-0.70464,0.00014,23.28768]
[1778012051009,35.49,81665.03,0.0,-0.70488,0.00014,23.27877]
[1778012054043,35.49,81657.73,0.0,-0.70592,0.00014,23.2387]
[1778012056058,35.49,81655.96,0.0,-0.70617,0.00014,23.22913]
[1778012060085,35.5,81666.85,0.0,-0.70458,0.00014,23.28991]
[1778012062099,35.5,81669.43,0.0,-0.70421,0.00014,23.30434]
[1778012064112,35.5,81678.31,0.0,-0.70292,0.00014,23.35342]
[1778012066127,35.5,81677.79,0.0,-0.70298,0.00014,23.35078]
[1778012071168,35.5,81680.96,0.0,-0.70254,0.00014,23.36439]
[1778012075193,35.5,81670.37,0.0,-0.70406,0.00014,23.3066]
[1778012077204,35.5,81667.6,0.0,-0.70445,0.00014,23.29159]
[1778012082239,35.51,81663.25,0.0,-0.70506,0.00014,23.2684]
[1778012087274,35.5,81661.01,0.0,-0.7054,0.00014,23.25516]
[1778012091302,35.5,81654.48,0.0,-0.70636,0.00014,23.21836]
[1778012096337,35.5,81652.44,0.0,-0.70667,0.00014,23.20636]
[1778012098352,35.5,81646.28,0.0,-0.70757,0.00014,23.17183]
[1778012101374,35.49,81628.68,0.0,-0.71009,0.00014,23.0731]
[1778012102396,35.49,81607.51,0.0,-0.71311,0.00014,22.95349]
[1778012103387,35.49,81596.02,0.0,-0.71475,0.00014,22.88802]
[1778012104400,35.49,81602.07,0.0,-0.71389,0.00014,22.92254]
[1778012105412,35.49,81589.64,0.0,-0.71565,0.00014,22.85159]
[1778012106410,35.5,81580.44,0.0,-0.71696,0.00014,22.79885]
[1778012107425,35.5,81573.47,0.0,-0.71794,0.00014,22.75877]
[1778012108424,35.5,81577.42,0.0,-0.71738,0.00014,22.78164]
[1778012109431,35.5,81576.37,0.0,-0.71752,0.00014,22.77574]
[1778012115088,35.5,81581.82,0.0,-0.71673,0.00014,22.80778]
[1778012120738,35.5,81581.05,0.0,-0.71682,0.00014,22.80408]
[1778012122558,35.5,81613.23,0.0,-0.71225,0.00014,22.98789]
[1778012125163,35.51,81615.4,0.0,-0.71193,0.00014,23.00047]
[1778012127592,35.51,81622.67,0.0,-0.71089,0.00014,23.04163]
[1778012130615,35.51,81627.76,0.0,-0.71016,0.00014,23.07035]
[1778012135234,35.51,81621.45,0.0,-0.71109,0.00014,23.03061]
[1778012140685,35.51,81627.53,0.0,-0.71022,0.00014,23.06502]
[1778012145721,35.51,81626.74,0.0,-0.71033,0.00014,23.06063]
[1778012150757,35.51,81622.0,0.0,-0.711,0.00014,23.03404]
[1778012155791,35.51,81622.81,0.0,-0.71088,0.00014,23.03877]
[1778012160826,35.51,81619.88,0.0,-0.7113,0.00014,23.0224]
[1778012163858,35.51,81600.03,0.0,-0.71412,0.00014,22.91002]
[1778012165444,35.51,81599.61,0.0,-0.71417,0.00014,22.9078]
[1778012167884,35.51,81593.36,0.0,-0.71505,0.00014,22.87244]
[1778012172923,35.52,81593.16,0.0,-0.71506,0.00014,22.87211]
[1778012177956,35.52,81596.55,0.0,-0.71456,0.00014,22.89227]
[1778012182992,35.52,81595.19,0.0,-0.71473,0.00014,22.88527]
[1778012188025,35.53,81595.42,0.0,-0.71468,0.00014,22.88736]
[1778012191047,35.53,81590.1,0.0,-0.71545,0.00014,22.85315]
[1778012192055,35.53,81583.53,0.0,-0.71638,0.00014,22.81572]
[1778012195075,35.53,81581.58,0.0,-0.71664,0.00014,22.80497]
[1778012200110,35.54,81581.97,0.0,-0.71656,0.00014,22.80804]
[1778012205145,35.54,81583.03,0.0,-0.71639,0.00014,22.81493]
[1778012209202,35.54,81577.53,0.0,-0.71715,0.00014,22.78402]
[1778012212195,35.54,81583.38,0.0,-0.71631,0.00014,22.81813]
[1778012217232,35.55,81579.8,0.0,-0.71679,0.00014,22.79854]
[1778012222266,35.55,81580.1,0.0,-0.71673,0.00014,22.80111]
[1778012227301,35.56,81582.49,0.0,-0.71637,0.00014,22.81558]
[1778012232337,35.56,81585.88,0.0,-0.71587,0.00014,22.8357]
[1778012237371,35.56,81584.77,0.0,-0.71601,0.00014,22.83]
[1778012242407,35.57,81588.65,0.0,-0.71545,0.00014,22.85283]
[1778012247441,35.57,81590.23,0.0,-0.7152,0.00014,22.86263]
[1778012252476,35.57,81593.21,0.0,-0.71479,0.00014,22.87615]
[1778012254490,35.57,81600.69,0.0,-0.71372,0.00014,22.91899]
[1778012255498,35.57,81612.17,0.0,-0.71208,0.00014,22.98415]
[1778012257512,35.58,81611.39,0.0,-0.71219,0.00014,22.97992]
[1778012262547,35.58,81613.2,0.0,-0.71192,0.00014,22.99045]
[1778012267582,35.58,81613.19,0.0,-0.71192,0.00014,22.99066]
[1778012272616,35.58,81613.72,0.0,-0.71184,0.00014,22.99393]
[1778012276646,35.58,81619.82,0.0,-0.71096,0.00014,23.0285]
[1778012279667,35.58,81620.42,0.0,-0.71087,0.00014,23.03195]
[1778012284700,35.58,81621.35,0.0,-0.71074,0.00014,23.03726]
[1778012292757,35.58,81621.26,0.0,-0.71075,0.00014,23.03684]
[1778012297792,35.58,81622.6,0.0,-0.71056,0.00014,23.04445]
[1778012300816,35.58,81629.22,0.0,-0.70961,0.00014,23.08159]
[1778012301820,35.58,81618.8,0.0,-0.7111,0.00014,23.0231]
[1778012302827,35.58,81609.15,0.0,-0.71247,0.00014,22.96864]
[1778012303841,35.58,81604.36,0.0,-0.71315,0.00014,22.94155]
[1778012304862,35.58,81599.41,0.0,-0.71385,0.00014,22.91355]
[1778012306451,35.58,81590.61,0.0,-0.7151,0.00014,22.86366]
[1778012308875,35.58,81589.93,0.0,-0.71518,0.00014,22.86008]
[1778012313910,35.59,81585.1,0.0,-0.71588,0.00014,22.82875]
[1778012318945,35.59,81584.17,0.0,-0.716,0.00014,22.82407]
[1778012321966,35.59,81577.79,0.0,-0.71689,0.00014,22.78795]
[1778012324987,35.59,81576.16,0.0,-0.71711,0.00014,22.7791]
[1778012330023,35.6,81576.69,0.0,-0.71701,0.00014,22.78303]
[1778012335057,35.6,81574.73,0.0,-0.71726,0.00014,22.77266]
[1778012340094,35.61,81574.95,0.0,-0.71721,0.00014,22.77481]
[1778012345127,35.61,81574.99,0.0,-0.71718,0.00014,22.77592]
[1778012350163,35.61,81575.83,0.0,-0.71704,0.00014,22.7816]
[1778012354190,35.62,81566.84,0.0,-0.71829,0.00014,22.73063]
[1778012356204,35.62,81566.72,0.0,-0.7183,0.00014,22.73032]
[1778012358218,35.62,81559.98,0.0,-0.71923,0.00014,22.6919]
[1778012360233,35.62,81558.54,0.0,-0.71942,0.00014,22.68409]
[1778012362246,35.63,81552.16,0.0,-0.72031,0.00014,22.64772]
[1778012363254,35.63,81544.02,0.0,-0.72144,0.00014,22.60079]
[1778012365272,35.63,81537.36,0.0,-0.72236,0.00014,22.56252]
[1778012366275,35.63,81532.09,0.0,-0.72309,0.00014,22.53205]
[1778012368290,35.63,81532.23,0.0,-0.72305,0.00014,22.5335]
[1778012372316,35.64,81525.36,0.0,-0.72401,0.00014,22.49038]
[1778012376362,35.66,81542.21,0.0,-0.72154,0.00014,22.59313]
[1778012377354,35.67,81557.02,0.0,-0.71938,0.00014,22.682]
[1778012378362,35.67,81568.06,0.0,-0.71783,0.00014,22.74568]
[1778012380376,35.67,81572.47,0.0,-0.7172,0.00014,22.77117]
[1778012384405,35.68,81579.21,0.0,-0.71624,0.00014,22.81028]
[1778012389438,35.68,81576.7,0.0,-0.71657,0.00014,22.79675]
[1778012394473,35.68,81576.8,0.0,-0.71653,0.00014,22.79819]
[1778012399508,35.69,81577.52,0.0,-0.71641,0.00014,22.80316]
[1778012404544,35.69,81576.17,0.0,-0.71658,0.00014,22.79627]
[1778012409579,35.69,81573.25,0.0,-0.71697,0.00014,22.78041]
[1778012412602,35.7,81579.43,0.0,-0.71609,0.00014,22.81611]
[1778012417645,35.7,81580.97,0.0,-0.71585,0.00014,22.82557]
[1778012422680,35.7,81572.91,0.0,-0.71697,0.00014,22.78027]
[1778012424694,35.7,81570.63,0.0,-0.71728,0.00014,22.76756]
[1778012429729,35.71,81568.18,0.0,-0.7176,0.00014,22.75439]
[1778012434764,35.71,81569.05,0.0,-0.71749,0.00014,22.75593]
[1778012439800,35.72,81564.86,0.0,-0.71806,0.00014,22.73278]
[1778012444834,35.72,81563.08,0.0,-0.71828,0.00014,22.7235]
[1778012446845,35.72,81570.37,0.0,-0.71725,0.00014,22.76565]
[1778012448865,35.72,81569.07,0.0,-0.71742,0.00014,22.75853]
[1778012453897,35.73,81570.1,0.0,-0.71725,0.00014,22.76537]
[1778012459939,35.73,81568.95,0.0,-0.71738,0.00014,22.75995]
[1778012464974,35.74,81571.21,0.0,-0.71704,0.00014,22.77382]
[1778012470020,35.74,81561.95,0.0,-0.71832,0.00014,22.72159]
[1778012471017,35.74,81554.67,0.0,-0.71934,0.00014,22.67984]
[1778012473037,35.74,81548.27,0.0,-0.72023,0.00014,22.64322]
[1778012476056,35.74,81545.47,0.0,-0.72061,0.00014,22.62746]
[1778012481092,35.75,81547.99,0.0,-0.72024,0.00014,22.64281]
[1778012486126,35.75,81548.55,0.0,-0.72014,0.00014,22.64678]
[1778012491161,35.75,81549.58,0.0,-0.72001,0.00014,22.64911]
[1778012497788,35.76,81550.26,0.0,-0.71988,0.00014,22.65423]
[1778012503244,35.76,81542.8,0.0,-0.72091,0.00014,22.61183]
[1778012506266,35.77,81537.41,0.0,-0.7216,0.00014,22.58294]
[1778012511301,35.81,81530.2,0.0,-0.72238,0.00014,22.55011]
[1778012513315,35.83,81524.95,0.0,-0.72303,0.00014,22.52298]
[1778012515328,35.82,81518.91,0.0,-0.72387,0.00014,22.48775]
[1778012520364,35.82,81516.3,0.0,-0.72426,0.00014,22.47134]
[1778012523385,35.79,81523.98,0.0,-0.72336,0.00014,22.50972]
[1778012525398,35.79,81527.66,0.0,-0.72285,0.00014,22.53099]
[1778012530433,35.8,81527.01,0.0,-0.72292,0.00014,22.52795]
[1778012536476,35.79,81527.38,0.0,-0.72289,0.00014,22.52919]
[1778012541510,35.79,81540.49,0.0,-0.72109,0.00014,22.60414]
[1778012543524,35.79,81542.76,0.0,-0.72077,0.00014,22.6175]
[1778012545543,35.79,81548.07,0.0,-0.72002,0.00014,22.64837]
[1778012550575,35.79,81549.06,0.0,-0.71987,0.00014,22.65446]
[1778012555610,35.79,81539.83,0.0,-0.72118,0.00014,22.59732]
[1778012556617,35.79,81538.64,0.0,-0.72134,0.00014,22.59057]
[1778012561652,35.8,81541.61,0.0,-0.72091,0.00014,22.60843]
[1778012563666,35.8,81547.23,0.0,-0.72012,0.00014,22.64108]
[1778012565680,35.8,81550.81,0.0,-0.71961,0.00014,22.66186]
[1778012567695,35.8,81558.69,0.0,-0.71851,0.00014,22.70722]
[1778012569708,35.8,81566.53,0.0,-0.71741,0.00014,22.75212]
[1778012570731,35.8,81574.62,0.0,-0.71627,0.00014,22.79825]
[1778012571722,35.8,81577.15,0.0,-0.71592,0.00014,22.81255]
[1778012572734,35.8,81582.28,0.0,-0.71519,0.00014,22.8416]
[1778012576757,35.8,81587.16,0.0,-0.71452,0.00014,22.86882]
[1778012580786,35.79,81600.03,0.0,-0.71271,0.00014,22.94118]
[1778012581793,35.79,81600.72,0.0,-0.71261,0.00014,22.94495]
[1778012585821,35.79,81607.67,0.0,-0.71164,0.00014,22.98357]
[1778012587835,35.79,81603.46,0.0,-0.71224,0.00014,22.95976]
[1778012588842,35.79,81594.28,0.0,-0.71354,0.00014,22.90798]
[1778012590857,35.79,81594.32,0.0,-0.71354,0.00014,22.90809]
[1778012595892,35.79,81595.26,0.0,-0.71341,0.00014,22.91319]
[1778012600927,35.79,81595.96,0.0,-0.71332,0.00014,22.91683]
[1778012601934,35.79,81585.77,0.0,-0.71476,0.00014,22.85914]
[1778012603950,35.79,81582.71,0.0,-0.71519,0.00014,22.84183]
[1778012604958,35.79,81566.18,0.0,-0.71752,0.00014,22.74761]
[1778012605962,35.79,81564.64,0.0,-0.71774,0.00014,22.73879]
[1778012611001,35.79,81563.36,0.0,-0.71794,0.00014,22.72718]
[1778012616039,35.79,81556.01,0.0,-0.71897,0.00014,22.68512]
[1778012617044,35.79,81548.72,0.0,-0.71999,0.00014,22.64322]
[1778012618649,35.79,81544.92,0.0,-0.72052,0.00014,22.62145]
[1778012623086,35.79,81552.83,0.0,-0.7194,0.00014,22.66743]
[1778012625101,35.79,81553.91,0.0,-0.71925,0.00014,22.67383]
[1778012626106,35.79,81573.64,0.0,-0.71648,0.00014,22.7868]
[1778012627114,35.79,81578.93,0.0,-0.71573,0.00014,22.81699]
[1778012628719,35.79,81580.26,0.0,-0.71554,0.00014,22.8245]
[1778012633158,35.79,81586.06,0.0,-0.71473,0.00014,22.85723]
[1778012638789,35.79,81586.71,0.0,-0.71464,0.00014,22.86099]
[1778012642220,35.79,81578.63,0.0,-0.71577,0.00014,22.81519]
[1778012644233,35.79,81577.68,0.0,-0.71591,0.00014,22.80984]
[1778012649269,35.79,81576.31,0.0,-0.71609,0.00014,22.80228]
[1778012651282,35.79,81565.45,0.0,-0.71762,0.00014,22.74043]
[1778012652289,35.79,81564.31,0.0,-0.71778,0.00014,22.73398]
[1778012657324,35.8,81560.28,0.0,-0.71833,0.00014,22.71134]
[1778012662360,35.8,81563.76,0.0,-0.71783,0.00014,22.73172]
[1778012667395,35.8,81563.49,0.0,-0.71785,0.00014,22.73077]
[1778012670416,35.8,81556.57,0.0,-0.71881,0.00014,22.69146]
[1778012671423,35.8,81552.68,0.0,-0.71938,0.00014,22.66495]
[1778012676458,35.81,81552.62,0.0,-0.71937,0.00014,22.66531]
[1778012681493,35.81,81553.18,0.0,-0.71928,0.00014,22.66923]
[1778012686528,35.81,81554.07,0.0,-0.71913,0.00014,22.67518]
[1778012691563,35.82,81552.45,0.0,-0.71934,0.00014,22.66674]
[1778012695591,35.82,81547.28,0.0,-0.72004,0.00014,22.63768]
[1778012698611,35.82,81552.57,0.0,-0.71929,0.00014,22.66858]
[1778012703647,35.82,81544.27,0.0,-0.72043,0.00014,22.62168]
[1778012704654,35.83,81538.51,0.0,-0.72123,0.00014,22.58864]
[1778012706667,35.83,81538.73,0.0,-0.72119,0.00014,22.59031]
[1778012711703,35.83,81537.36,0.0,-0.72135,0.00014,22.58346]
[1778012716738,35.84,81532.58,0.0,-0.72198,0.00014,22.55718]
[1778012721773,35.84,81534.0,0.0,-0.72175,0.00014,22.56659]
[1778012725801,35.85,81540.09,0.0,-0.72088,0.00014,22.60266]
[1778012727815,35.85,81542.1,0.0,-0.72059,0.00014,22.61462]
[1778012732849,35.85,81543.69,0.0,-0.72038,0.00014,22.62035]
[1778012737885,35.86,81545.05,0.0,-0.72017,0.00014,22.62902]
[1778012741914,35.86,81550.21,0.0,-0.71943,0.00014,22.65919]
[1778012742926,35.86,81558.55,0.0,-0.71826,0.00014,22.70705]
[1778012743931,35.86,81558.16,0.0,-0.71832,0.00014,22.70487]
[1778012748962,35.86,81558.48,0.0,-0.71827,0.00014,22.70693]
[1778012753997,35.86,81575.75,0.0,-0.71584,0.00014,22.80536]
[1778012756012,35.86,81582.68,0.0,-0.71487,0.00014,22.84464]
[1778012757018,35.86,81582.67,0.0,-0.71487,0.00014,22.84454]
[1778012758025,35.86,81576.59,0.0,-0.71573,0.00014,22.81006]
[1778012761050,35.86,81572.94,0.0,-0.71624,0.00014,22.78929]
[1778012766085,35.86,81577.05,0.0,-0.71566,0.00014,22.81264]
[1778012767095,35.86,81586.96,0.0,-0.71427,0.00014,22.86869]
[1778012769106,35.86,81585.99,0.0,-0.71441,0.00014,22.86313]
[1778012774142,35.86,81601.0,0.0,-0.71229,0.00014,22.94745]
[1778012776155,35.86,81601.22,0.0,-0.71227,0.00014,22.94854]
[1778012781191,35.86,81600.56,0.0,-0.71237,0.00014,22.94435]
[1778012782197,35.86,81592.24,0.0,-0.71355,0.00014,22.89749]
[1778012784211,35.85,81586.25,0.0,-0.7144,0.00014,22.86356]
[1778012785219,35.85,81580.3,0.0,-0.71524,0.00014,22.82984]
[1778012787232,35.85,81578.83,0.0,-0.71544,0.00014,22.82151]
[1778012792269,35.85,81578.59,0.0,-0.7155,0.00014,22.81596]
[1778012793275,35.85,81571.06,0.0,-0.71656,0.00014,22.77321]
[1778012794283,35.86,81559.45,0.0,-0.71819,0.00014,22.70703]
[1778012795290,35.85,81556.08,0.0,-0.71866,0.00014,22.68773]
[1778012796297,35.86,81555.75,0.0,-0.71871,0.00014,22.68587]
[1778012799918,35.86,81550.49,0.0,-0.71944,0.00014,22.65594]
[1778012805369,35.86,81548.91,0.0,-0.71964,0.00014,22.64745]
[1778012806368,35.86,81543.77,0.0,-0.72036,0.00014,22.618]
[1778012809989,35.86,81546.13,0.0,-0.72002,0.00014,22.63196]
[1778012815431,35.86,81547.05,0.0,-0.71987,0.00014,22.63795]
[1778012820465,35.87,81546.43,0.0,-0.71995,0.00014,22.63487]
[1778012821474,35.87,81540.69,0.0,-0.72075,0.00014,22.60191]
[1778012826507,35.87,81543.1,0.0,-0.7204,0.00014,22.61633]
[1778012828522,35.87,81537.98,0.0,-0.7211,0.00014,22.5871]
[1778012830129,35.87,81527.96,0.0,-0.72249,0.00014,22.52941]
[1778012832552,35.87,81525.85,0.0,-0.72279,0.00014,22.51691]
[1778012835574,35.87,81540.31,0.0,-0.72078,0.00014,22.60039]
[1778012837587,35.87,81543.2,0.0,-0.72037,0.00014,22.61722]
[1778012838593,35.87,81552.11,0.0,-0.71913,0.00014,22.66844]
[1778012840199,35.87,81558.45,0.0,-0.71824,0.00014,22.70486]
[1778012845646,35.87,81558.96,0.0,-0.71817,0.00014,22.7078]
[1778012850681,35.87,81554.77,0.0,-0.71875,0.00014,22.68389]
[1778012853704,35.87,81563.56,0.0,-0.71755,0.00014,22.72988]
[1778012857730,35.87,81564.62,0.0,-0.7174,0.00014,22.73588]
[1778012862765,35.87,81565.52,0.0,-0.71727,0.00014,22.74102]
[1778012866793,35.87,81556.86,0.0,-0.71849,0.00014,22.69161]
[1778012868807,35.87,81556.23,0.0,-0.71857,0.00014,22.6881]
[1778012873841,35.87,81555.49,0.0,-0.71867,0.00014,22.68417]
[1778012877870,35.87,81538.39,0.0,-0.72105,0.00014,22.58601]
[1778012879884,35.87,81537.3,0.0,-0.72121,0.00014,22.57958]
[1778012884924,35.87,81535.76,0.0,-0.72143,0.00014,22.57061]
[1778012889958,35.84,81535.44,0.0,-0.72163,0.00014,22.56242]
[1778012894993,35.81,81534.54,0.0,-0.72193,0.00014,22.55032]
[1778012900032,35.81,81532.62,0.0,-0.72224,0.00014,22.53756]
[1778012905062,35.8,81524.52,0.0,-0.72341,0.00014,22.48897]
[1778012907079,35.8,81521.14,0.0,-0.7239,0.00014,22.46847]
[1778012912112,35.79,81521.82,0.0,-0.72386,0.00014,22.46688]
[1778012917147,35.79,81523.79,0.0,-0.72362,0.00014,22.47707]
[1778012922181,35.78,81520.91,0.0,-0.72405,0.00014,22.45902]
[1778012925202,35.78,81515.08,0.0,-0.72488,0.00014,22.42408]
[1778012929231,35.76,81509.84,0.0,-0.7257,0.00014,22.38986]
[1778012934266,35.75,81508.27,0.0,-0.72601,0.00014,22.37702]
[1778012939302,35.74,81512.59,0.0,-0.72544,0.00014,22.40114]
[1778012944338,35.74,81512.48,0.0,-0.72549,0.00014,22.39913]
[1778012949371,35.73,81512.63,0.0,-0.7255,0.00014,22.39865]
[1778012954406,35.72,81508.05,0.0,-0.72617,0.00014,22.37042]
[1778012959441,35.72,81509.07,0.0,-0.72606,0.00014,22.3752]
[1778012964476,35.66,81510.62,0.0,-0.72616,0.00014,22.37135]
[1778012969511,35.63,81509.06,0.0,-0.72657,0.00014,22.35452]
[1778012974549,35.63,81502.53,0.0,-0.72754,0.00014,22.31022]
[1778012977569,35.62,81501.68,0.0,-0.72768,0.00014,22.30445]
[1778012982604,35.62,81502.2,0.0,-0.72763,0.00014,22.30634]
[1778012985625,35.62,81494.73,0.0,-0.72869,0.00014,22.26125]
[1778012987639,35.61,81495.71,0.0,-0.72857,0.00014,22.26647]
[1778012992674,35.61,81497.19,0.0,-0.72839,0.00014,22.27393]
[1778012994688,35.61,81504.58,0.0,-0.72738,0.00014,22.31733]
[1778012996702,35.6,81503.9,0.0,-0.72748,0.00014,22.31284]
[1778012999725,35.6,81510.88,0.0,-0.72653,0.00014,22.35339]
[1778013001323,35.6,81510.93,0.0,-0.72654,0.00014,22.35317]
[1778013006774,35.59,81514.78,0.0,-0.72604,0.00014,22.3745]
[1778013011393,35.59,81504.85,0.0,-0.72745,0.00014,22.31435]
[1778013013822,35.58,81502.17,0.0,-0.72784,0.00014,22.29793]
[1778013018858,35.58,81503.21,0.0,-0.72772,0.00014,22.303]
[1778013022885,35.58,81516.98,0.0,-0.72583,0.00014,22.3835]
[1778013024898,35.58,81519.92,0.0,-0.72543,0.00014,22.40046]
[1778013029935,35.57,81519.0,0.0,-0.72558,0.00014,22.39392]
[1778013034968,35.57,81519.1,0.0,-0.72563,0.00014,22.38912]
[1778013040006,35.56,81519.44,0.0,-0.7256,0.00014,22.39006]
[1778013042018,35.56,81524.55,0.0,-0.7249,0.00014,22.41972]
[1778013047052,35.55,81523.75,0.0,-0.72504,0.00014,22.41384]
[1778013052088,35.55,81522.1,0.0,-0.7253,0.00014,22.40297]
[1778013057123,35.54,81526.07,0.0,-0.72478,0.00014,22.42521]
[1778013060144,35.54,81534.54,0.0,-0.72361,0.00014,22.47421]
[1778013062160,35.54,81536.45,0.0,-0.72335,0.00014,22.48505]
[1778013066186,35.54,81530.57,0.0,-0.72419,0.00014,22.44972]
[1778013069207,35.53,81529.25,0.0,-0.72439,0.00014,22.44141]
[1778013075249,35.53,81528.26,0.0,-0.72456,0.00014,22.43459]
[1778013080286,35.53,81529.74,0.0,-0.72437,0.00014,22.44232]
[1778013085319,35.52,81528.01,0.0,-0.72465,0.00014,22.43091]
[1778013090354,35.52,81527.89,0.0,-0.72469,0.00014,22.429]
[1778013095389,35.51,81528.16,0.0,-0.72471,0.00014,22.42509]
[1778013100423,35.51,81527.84,0.0,-0.72479,0.00014,22.42205]
[1778013105460,35.5,81529.11,0.0,-0.72464,0.00014,22.42835]
[1778013110494,35.5,81527.57,0.0,-0.72488,0.00014,22.4181]
[1778013112509,35.49,81521.21,0.0,-0.72579,0.00014,22.37994]
[1778013113515,35.49,81514.15,0.0,-0.72678,0.00014,22.33787]
[1778013115529,35.49,81513.66,0.0,-0.72686,0.00014,22.33445]
[1778013120564,35.48,81516.63,0.0,-0.72648,0.00014,22.35087]
[1778013125600,35.48,81517.55,0.0,-0.72638,0.00014,22.35507]
[1778013129626,35.48,81510.79,0.0,-0.72735,0.00014,22.314]
[1778013134665,35.47,81510.13,0.0,-0.72746,0.00014,22.30917]
[1778013135670,35.47,81504.08,0.0,-0.72831,0.00014,22.27296]
[1778013136677,35.47,81498.6,0.0,-0.72908,0.00014,22.24008]
[1778013138691,35.47,81498.36,0.0,-0.72912,0.00014,22.23834]
[1778013143726,35.46,81495.43,0.0,-0.72956,0.00014,22.21966]
[1778013148762,35.46,81499.44,0.0,-0.72903,0.00014,22.24232]
[1778013153817,35.45,81534.59,0.0,-0.72417,0.00014,22.44545]
[1778013154829,35.45,81593.17,0.0,-0.7159,0.00014,22.78571]
[1778013155835,35.45,81596.67,0.0,-0.7154,0.00014,22.80578]
[1778013160868,35.46,81595.2,0.0,-0.7156,0.00014,22.79775]
[1778013165906,35.46,81599.61,0.0,-0.71496,0.00014,22.82336]
[1778013170939,35.46,81596.52,0.0,-0.71539,0.00014,22.80598]
[1778013175973,35.46,81600.43,0.0,-0.71483,0.00014,22.82868]
[1778013181007,35.46,81601.61,0.0,-0.71465,0.00014,22.83568]
[1778013186043,35.46,81602.56,0.0,-0.71451,0.00014,22.84132]
[1778013190086,35.46,81608.83,0.0,-0.71361,0.00014,22.87722]
[1778013191078,35.46,81616.84,0.0,-0.71247,0.00014,22.92281]
[1778013192085,35.46,81617.62,0.0,-0.71236,0.00014,22.92719]
[1778013197119,35.46,81621.08,0.0,-0.71186,0.00014,22.94697]
[1778013202155,35.46,81621.92,0.0,-0.71173,0.00014,22.95187]
[1778013207190,35.47,81620.29,0.0,-0.71195,0.00014,22.94311]
[1778013212226,35.47,81627.05,0.0,-0.711,0.00014,22.97752]
[1778013213232,35.47,81634.62,0.0,-0.70991,0.00014,23.02023]
[1778013214240,35.47,81641.64,0.0,-0.7089,0.00014,23.05969]
[1778013215247,35.47,81643.28,0.0,-0.70867,0.00014,23.06889]
[1778013216254,35.47,81644.59,0.0,-0.70848,0.00014,23.0762]
[1778013221289,35.47,81637.5,0.0,-0.7095,0.00014,23.03631]
[1778013223303,35.47,81630.6,0.0,-0.71049,0.00014,22.99748]
[1778013225319,35.47,81629.62,0.0,-0.71063,0.00014,22.99203]
[1778013230352,35.47,81616.57,0.0,-0.7125,0.00014,22.91843]
[1778013232369,35.47,81615.0,0.0,-0.71272,0.00014,22.90963]
[1778013237404,35.47,81618.95,0.0,-0.71214,0.00014,22.93258]
[1778013239420,35.47,81613.38,0.0,-0.71293,0.00014,22.90113]
[1778013244454,35.48,81616.22,0.0,-0.71251,0.00014,22.91788]
[1778013249490,35.48,81615.56,0.0,-0.71259,0.00014,22.91472]
[1778013254526,35.48,81625.78,0.0,-0.71111,0.00014,22.97309]
[1778013255532,35.48,81632.07,0.0,-0.71021,0.00014,23.00863]
[1778013257545,35.48,81630.78,0.0,-0.71039,0.00014,23.00155]
[1778013260566,35.48,81640.14,0.0,-0.70904,0.00014,23.0542]
[1778013263587,35.48,81638.01,0.0,-0.70935,0.00014,23.04232]
[1778013267616,35.48,81643.51,0.0,-0.70856,0.00014,23.07309]
[1778013268625,35.48,81638.05,0.0,-0.70934,0.00014,23.04251]
[1778013269631,35.48,81629.36,0.0,-0.71059,0.00014,22.99367]
[1778013272653,35.48,81626.4,0.0,-0.71104,0.00014,22.9727]
[1778013277689,35.49,81618.75,0.0,-0.71213,0.00014,22.92973]
[1778013279701,35.49,81620.08,0.0,-0.71193,0.00014,22.9374]
[1778013280711,35.49,81625.26,0.0,-0.71119,0.00014,22.96673]
[1778013284736,35.49,81621.95,0.0,-0.71166,0.00014,22.94824]
[1778013289771,35.49,81621.75,0.0,-0.71168,0.00014,22.94746]
[1778013294806,35.49,81621.54,0.0,-0.7117,0.00014,22.94668]
[1778013299842,35.49,81620.48,0.0,-0.71184,0.00014,22.94117]
[1778013303885,35.49,81615.79,0.0,-0.7125,0.00014,22.91492]
[1778013308921,35.5,81619.1,0.0,-0.71201,0.00014,22.93412]
[1778013313956,35.5,81621.16,0.0,-0.71171,0.00014,22.9462]
[1778013318990,35.5,81620.61,0.0,-0.71178,0.00014,22.94346]
[1778013324026,35.5,81620.92,0.0,-0.71172,0.00014,22.94564]
[1778013326040,35.5,81610.19,0.0,-0.71325,0.00014,22.88498]
[1778013329063,35.5,81610.34,0.0,-0.71322,0.00014,22.88616]
[1778013334096,35.51,81614.49,0.0,-0.71264,0.00014,22.90586]
[1778013338125,35.51,81619.45,0.0,-0.71193,0.00014,22.93434]
[1778013343733,35.51,81615.6,0.0,-0.71246,0.00014,22.91298]
[1778013347188,35.51,81616.38,0.0,-0.71234,0.00014,22.9178]
[1778013352223,35.51,81616.06,0.0,-0.71237,0.00014,22.9165]
[1778013357258,35.52,81616.16,0.0,-0.71235,0.00014,22.91759]
[1778013362293,35.52,81619.7,0.0,-0.71183,0.00014,22.93812]
[1778013364306,35.52,81625.62,0.0,-0.71097,0.00014,22.9717]
[1778013365314,35.52,81620.16,0.0,-0.71175,0.00014,22.94097]
[1778013370350,35.52,81622.41,0.0,-0.71142,0.00014,22.95402]
[1778013373994,35.52,81638.85,0.0,-0.70906,0.00014,23.04653]
[1778013376398,35.52,81636.88,0.0,-0.70934,0.00014,23.03559]
[1778013377401,35.52,81631.62,0.0,-0.7101,0.00014,23.00609]
[1778013381428,35.52,81626.19,0.0,-0.71087,0.00014,22.97566]
[1778013384052,35.52,81633.41,0.0,-0.70984,0.00014,23.01633]
[1778013388476,35.53,81634.42,0.0,-0.70968,0.00014,23.02249]
[1778013390492,35.53,81626.84,0.0,-0.71076,0.00014,22.97999]
[1778013391498,35.53,81626.22,0.0,-0.71087,0.00014,22.97264]
[1778013394123,35.53,81617.01,0.0,-0.71219,0.00014,22.92064]
[1778013399554,35.53,81619.6,0.0,-0.7118,0.00014,22.93575]
[1778013404589,35.53,81618.4,0.0,-0.71197,0.00014,22.92929]
[1778013409624,35.53,81615.54,0.0,-0.71237,0.00014,22.91337]
[1778013414660,35.54,81614.39,0.0,-0.71252,0.00014,22.90719]
[1778013420701,35.54,81617.28,0.0,-0.7121,0.00014,22.9239]
[1778013424336,35.54,81625.39,0.0,-0.71094,0.00014,22.96983]
[1778013429764,35.54,81624.05,0.0,-0.71112,0.00014,22.96261]
[1778013432785,35.54,81616.89,0.0,-0.71214,0.00014,22.92238]
[1778013434799,35.54,81614.27,0.0,-0.71251,0.00014,22.90775]
[1778013437820,35.54,81621.71,0.0,-0.71144,0.00014,22.95009]
[1778013440841,35.54,81624.46,0.0,-0.71104,0.00014,22.9658]
[1778013445876,35.54,81627.08,0.0,-0.71066,0.00014,22.98071]
[1778013447890,35.55,81632.7,0.0,-0.70985,0.00014,23.01238]
[1778013450911,35.55,81635.88,0.0,-0.70939,0.00014,23.03025]
[1778013453933,35.54,81642.37,0.0,-0.7085,0.00014,23.06205]
[1778013457961,35.54,81659.81,0.0,-0.70603,0.00014,23.15744]
[1778013458969,35.53,81658.62,0.0,-0.70623,0.00014,23.14961]
[1778013461989,35.53,81652.39,0.0,-0.70714,0.00014,23.11469]
[1778013466019,35.52,81649.3,0.0,-0.70763,0.00014,23.09583]
[1778013471054,35.51,81645.56,0.0,-0.70823,0.00014,23.07288]
[1778013473069,35.51,81640.27,0.0,-0.70899,0.00014,23.0432]
[1778013476091,35.51,81631.01,0.0,-0.71032,0.00014,22.9912]
[1778013478104,35.51,81629.81,0.0,-0.71049,0.00014,22.98448]
[1778013483137,35.51,81629.22,0.0,-0.71057,0.00014,22.98134]
[1778013488174,35.51,81629.12,0.0,-0.71058,0.00014,22.98098]
[1778013489181,35.51,81621.46,0.0,-0.71168,0.00014,22.93784]
[1778013490189,35.51,81622.28,0.0,-0.71156,0.00014,22.94255]
[1778013491195,35.51,81627.53,0.0,-0.7108,0.00014,22.97223]
[1778013495221,35.51,81632.74,0.0,-0.71005,0.00014,23.00172]
[1778013500257,35.51,81634.96,0.0,-0.70973,0.00014,23.01427]
[1778013505294,35.51,81634.21,0.0,-0.70984,0.00014,23.01012]
[1778013510329,35.51,81635.79,0.0,-0.70961,0.00014,23.01906]
[1778013515364,35.51,81630.42,0.0,-0.7104,0.00014,22.98468]
[1778013520399,35.52,81629.75,0.0,-0.7105,0.00014,22.98106]
[1778013525434,35.52,81629.83,0.0,-0.71048,0.00014,22.98175]
[1778013530468,35.52,81631.29,0.0,-0.71027,0.00014,22.99007]
[1778013533492,35.52,81621.93,0.0,-0.7116,0.00014,22.93747]
[1778013535113,35.52,81618.22,0.0,-0.71213,0.00014,22.91663]
[1778013540541,35.52,81616.47,0.0,-0.71237,0.00014,22.90722]
[1778013545575,35.52,81616.06,0.0,-0.71241,0.00014,22.90545]
[1778013550610,35.53,81615.48,0.0,-0.71248,0.00014,22.90269]
[1778013555645,35.53,81614.27,0.0,-0.71264,0.00014,22.89638]
[1778013560680,35.53,81613.9,0.0,-0.71268,0.00014,22.89473]
[1778013565716,35.53,81614.07,0.0,-0.71264,0.00014,22.89626]
[1778013570751,35.54,81614.06,0.0,-0.71262,0.00014,22.89686]
[1778013575785,35.54,81613.85,0.0,-0.71267,0.00014,22.89194]
[1778013578810,35.54,81605.23,0.0,-0.71389,0.00014,22.84331]
[1778013579814,35.54,81602.75,0.0,-0.71424,0.00014,22.82933]
[1778013585487,35.54,81603.42,0.0,-0.71413,0.00014,22.83362]
[1778013590891,35.55,81600.05,0.0,-0.7146,0.00014,22.815]
[1778013592906,35.55,81594.21,0.0,-0.71542,0.00014,22.78183]
[1778013594923,35.55,81584.46,0.0,-0.7168,0.00014,22.72618]
[1778013595927,35.55,81579.15,0.0,-0.71755,0.00014,22.69579]
[1778013599954,35.55,81578.15,0.0,-0.71768,0.00014,22.69062]
[1778013602975,35.55,81565.51,0.0,-0.71946,0.00014,22.61811]
[1778013603983,35.55,81563.25,0.0,-0.71977,0.00014,22.6052]
[1778013608014,35.56,81553.71,0.0,-0.7211,0.00014,22.55058]
[1778013611035,35.56,81550.33,0.0,-0.72156,0.00014,22.53151]
[1778013616076,35.56,81538.25,0.0,-0.72323,0.00014,22.46212]
[1778013618084,35.56,81536.54,0.0,-0.72346,0.00014,22.45236]
[1778013623120,35.57,81546.45,0.0,-0.72205,0.00014,22.51082]
[1778013625133,35.57,81552.46,0.0,-0.7212,0.00014,22.5463]
[1778013627147,35.57,81565.97,0.0,-0.71928,0.00014,22.62507]
[1778013628154,35.57,81574.28,0.0,-0.7181,0.00014,22.67323]
[1778013629166,35.57,81573.83,0.0,-0.71816,0.00014,22.67076]
[1778013634196,35.58,81575.84,0.0,-0.71789,0.00014,22.67864]
[1778013639235,35.58,81570.37,0.0,-0.71865,0.00014,22.6477]
[1778013642253,35.58,81567.15,0.0,-0.71909,0.00014,22.6295]
[1778013647289,35.58,81565.5,0.0,-0.71931,0.00014,22.62056]
[1778013652323,35.58,81564.83,0.0,-0.71939,0.00014,22.61733]
[1778013657358,35.59,81564.13,0.0,-0.71947,0.00014,22.61394]
[1778013662393,35.59,81566.25,0.0,-0.71916,0.00014,22.62672]
[1778013663404,35.59,81580.83,0.0,-0.71709,0.00014,22.71088]
[1778013665414,35.59,81579.05,0.0,-0.71734,0.00014,22.7009]
[1778013669445,35.59,81585.75,0.0,-0.71638,0.00014,22.73958]
[1778013674478,35.59,81587.02,0.0,-0.7162,0.00014,22.74709]
[1778013679513,35.6,81590.69,0.0,-0.71567,0.00014,22.76828]
[1778013681527,35.6,81580.15,0.0,-0.71716,0.00014,22.70802]
[1778013683541,35.6,81580.69,0.0,-0.71708,0.00014,22.71124]
[1778013688576,35.6,81581.71,0.0,-0.71693,0.00014,22.71745]
[1778013693611,35.6,81583.34,0.0,-0.71672,0.00014,22.72278]
[1778013699653,35.6,81583.24,0.0,-0.71672,0.00014,22.72273]
[1778013702675,35.6,81647.07,0.0,-0.7076,0.00014,23.08329]
[1778013703680,35.6,81646.07,0.0,-0.70775,0.00014,23.07758]
[1778013708716,35.6,81642.27,0.0,-0.70831,0.00014,23.05578]
[1778013713752,35.6,81640.08,0.0,-0.70864,0.00014,23.04312]
[1778013714760,35.6,81630.46,0.0,-0.71002,0.00014,22.98928]
[1778013716420,35.6,81624.26,0.0,-0.71091,0.00014,22.95445]
[1778013721814,35.6,81619.1,0.0,-0.71165,0.00014,22.92522]
[1778013726505,35.6,81686.81,0.0,-0.7019,0.00014,23.30092]
[1778013727883,35.6,81681.22,0.0,-0.7027,0.00014,23.27044]
[1778013728892,35.6,81669.47,0.0,-0.7044,0.00014,23.20633]
[1778013730907,35.6,81672.67,0.0,-0.70393,0.00014,23.22416]
[1778013733917,35.6,81658.97,0.0,-0.7059,0.00014,23.14878]
[1778013736580,35.6,81658.33,0.0,-0.70601,0.00014,23.14467]
[1778013739959,35.6,81644.08,0.0,-0.70807,0.00014,23.06518]
[1778013740965,35.6,81645.03,0.0,-0.70794,0.00014,23.07041]
[1778013743992,35.59,81657.68,0.0,-0.70612,0.00014,23.14037]
[1778013746650,35.59,81653.21,0.0,-0.70678,0.00014,23.1153]
[1778013750036,35.59,81652.97,0.0,-0.70682,0.00014,23.11364]
[1778013755070,35.59,81649.26,0.0,-0.70739,0.00014,23.08834]
[1778013760103,35.59,81648.36,0.0,-0.70753,0.00014,23.08294]
[1778013763124,35.59,81666.94,0.0,-0.70486,0.00014,23.18549]
[1778013764131,35.59,81677.2,0.0,-0.70338,0.00014,23.24197]
[1778013765138,35.59,81676.78,0.0,-0.70343,0.00014,23.23991]
[1778013768159,35.59,81664.84,0.0,-0.70516,0.00014,23.17428]
[1778013769166,35.59,81662.76,0.0,-0.70546,0.00014,23.16265]
[1778013773194,35.58,81656.66,0.0,-0.70636,0.00014,23.12836]
[1778013778229,35.58,81657.08,0.0,-0.70631,0.00014,23.13009]
[1778013783264,35.58,81661.0,0.0,-0.70576,0.00014,23.15116]
[1778013788299,35.58,81660.75,0.0,-0.70582,0.00014,23.14911]
[1778013794341,35.57,81660.97,0.0,-0.70581,0.00014,23.14953]
[1778013799375,35.57,81658.55,0.0,-0.70617,0.00014,23.13551]
[1778013804411,35.56,81652.52,0.0,-0.70709,0.00014,23.1005]
[1778013807432,35.56,81645.82,0.0,-0.70806,0.00014,23.06295]
[1778013810453,35.56,81643.51,0.0,-0.70839,0.00014,23.0499]
[1778013814484,35.56,81637.42,0.0,-0.7093,0.00014,23.01145]
[1778013817503,35.56,81626.76,0.0,-0.71083,0.00014,22.95162]
[1778013818512,35.56,81632.02,0.0,-0.71008,0.00014,22.98118]
[1778013819517,35.56,81632.99,0.0,-0.70994,0.00014,22.98666]
[1778013824552,35.56,81629.61,0.0,-0.71042,0.00014,22.9678]
[1778013825559,35.56,81623.04,0.0,-0.71136,0.00014,22.93087]
[1778013828580,35.56,81620.69,0.0,-0.71169,0.00014,22.91779]
[1778013833617,35.56,81618.76,0.0,-0.71195,0.00014,22.90729]
[1778013838650,35.56,81619.27,0.0,-0.71187,0.00014,22.9106]
[1778013843685,35.56,81618.43,0.0,-0.71198,0.00014,22.90628]
[1778013848721,35.57,81620.84,0.0,-0.71162,0.00014,22.9203]
[1778013853756,35.57,81620.0,0.0,-0.71173,0.00014,22.91593]
[1778013858795,35.57,81619.73,0.0,-0.71176,0.00014,22.91478]
[1778013863832,35.57,81610.21,0.0,-0.71311,0.00014,22.86136]
[1778013865843,35.57,81610.02,0.0,-0.71313,0.00014,22.86051]
[1778013870876,35.58,81609.51,0.0,-0.71319,0.00014,22.85808]
[1778013877566,35.58,81609.23,0.0,-0.71324,0.00014,22.85287]
[1778013882960,35.58,81608.95,0.0,-0.71327,0.00014,22.85176]
[1778013887995,35.58,81608.48,0.0,-0.71332,0.00014,22.84959]
[1778013893044,35.58,81608.76,0.0,-0.71327,0.00014,22.85159]
[1778013898079,35.59,81606.43,0.0,-0.7136,0.00014,22.83869]
[1778013903114,35.59,81604.2,0.0,-0.7139,0.00014,22.8266]
[1778013908149,35.59,81607.69,0.0,-0.71339,0.00014,22.84695]
[1778013913184,35.59,81609.03,0.0,-0.71318,0.00014,22.85502]
[1778013915198,35.59,81602.39,0.0,-0.71413,0.00014,22.8175]
[1778013917846,35.6,81600.68,0.0,-0.71436,0.00014,22.80801]
[1778013923254,35.6,81602.65,0.0,-0.71407,0.00014,22.81967]
[1778013927282,35.6,81608.96,0.0,-0.71316,0.00014,22.85588]
[1778013932316,35.6,81608.99,0.0,-0.71317,0.00014,22.85219]
[1778013937352,35.6,81603.2,0.0,-0.71399,0.00014,22.81965]
[1778013938358,35.6,81597.84,0.0,-0.71475,0.00014,22.78923]
[1778013939366,35.6,81593.31,0.0,-0.71539,0.00014,22.76353]
[1778013942388,35.6,81580.0,0.0,-0.71727,0.00014,22.68764]
[1778013944401,35.61,81577.93,0.0,-0.71756,0.00014,22.67597]
[1778013948429,35.61,81569.81,0.0,-0.7187,0.00014,22.62983]
[1778013951450,35.61,81568.37,0.0,-0.71888,0.00014,22.62207]
[1778013956485,35.62,81567.81,0.0,-0.71894,0.00014,22.6198]
[1778013961520,35.62,81564.57,0.0,-0.71937,0.00014,22.60208]
[1778013966555,35.62,81563.64,0.0,-0.71948,0.00014,22.59774]
[1778013971590,35.63,81565.4,0.0,-0.7192,0.00014,22.60896]
[1778013976629,35.63,81564.9,0.0,-0.71925,0.00014,22.60707]
[1778013981667,35.64,81563.91,0.0,-0.71936,0.00014,22.60235]
[1778013984683,35.64,81558.67,0.0,-0.72008,0.00014,22.57269]
[1778013989717,35.65,81555.99,0.0,-0.72043,0.00014,22.55834]
[1778013994753,35.65,81557.67,0.0,-0.72019,0.00014,22.56495]
[1778013998781,35.65,81550.55,0.0,-0.72117,0.00014,22.52458]
[1778014002808,35.66,81548.51,0.0,-0.72144,0.00014,22.51351]
[1778014007844,35.66,81547.23,0.0,-0.72159,0.00014,22.50711]
[1778014012879,35.67,81548.68,0.0,-0.72137,0.00014,22.51625]
[1778014017914,35.67,81544.28,0.0,-0.72198,0.00014,22.49085]
[1778014020935,35.67,81549.8,0.0,-0.7212,0.00014,22.52331]
[1778014025970,35.67,81548.62,0.0,-0.72134,0.00014,22.51745]
[1778014031006,35.68,81548.38,0.0,-0.72135,0.00014,22.51696]
[1778014032011,35.68,81543.07,0.0,-0.72209,0.00014,22.48624]
[1778014035034,35.68,81550.02,0.0,-0.72111,0.00014,22.52679]
[1778014037047,35.68,81549.96,0.0,-0.72111,0.00014,22.52667]
[1778014042082,35.68,81552.32,0.0,-0.72077,0.00014,22.54103]
[1778014047119,35.68,81547.36,0.0,-0.72145,0.00014,22.51288]
[1778014051149,35.69,81552.99,0.0,-0.72067,0.00014,22.5417]
[1778014056181,35.69,81548.63,0.0,-0.72127,0.00014,22.51699]
[1778014061218,35.69,81545.17,0.0,-0.72174,0.00014,22.49756]
[1778014066253,35.69,81548.68,0.0,-0.72123,0.00014,22.51859]
[1778014071288,35.7,81548.42,0.0,-0.72125,0.00014,22.51771]
[1778014075316,35.7,81554.11,0.0,-0.72044,0.00014,22.55116]
[1778014077330,35.7,81554.0,0.0,-0.72045,0.00014,22.55072]
[1778014082364,35.7,81553.16,0.0,-0.72056,0.00014,22.54632]
[1778014087400,35.7,81546.3,0.0,-0.72151,0.00014,22.50708]
[1778014089053,35.71,81545.61,0.0,-0.7216,0.00014,22.50331]
[1778014094449,35.71,81546.5,0.0,-0.72145,0.00014,22.50929]
[1778014099484,35.71,81547.18,0.0,-0.72134,0.00014,22.51388]
[1778014104525,35.71,81548.78,0.0,-0.7211,0.00014,22.52364]
[1778014109554,35.72,81550.19,0.0,-0.72089,0.00014,22.53249]
[1778014112574,35.72,81543.87,0.0,-0.72179,0.00014,22.49188]
[1778014117611,35.72,81547.78,0.0,-0.72123,0.00014,22.51519]
[1778014122646,35.72,81548.12,0.0,-0.72117,0.00014,22.51778]
[1778014129333,35.73,81547.85,0.0,-0.72119,0.00014,22.51694]
[1778014132716,35.73,81555.6,0.0,-0.72009,0.00014,22.5622]
[1778014134733,35.73,81556.61,0.0,-0.71994,0.00014,22.56821]
[1778014139765,35.73,81555.37,0.0,-0.7201,0.00014,22.56141]
[1778014144801,35.73,81551.89,0.0,-0.72058,0.00014,22.54172]
[1778014149836,35.74,81550.84,0.0,-0.72072,0.00014,22.53612]
[1778014152856,35.74,81545.34,0.0,-0.72148,0.00014,22.50459]
[1778014154876,35.74,81533.8,0.0,-0.7231,0.00014,22.43754]
[1778014156889,35.73,81531.59,0.0,-0.72342,0.00014,22.42404]
[1778014161924,35.73,81527.27,0.0,-0.72406,0.00014,22.3975]
[1778014162931,35.73,81540.7,0.0,-0.72219,0.00014,22.47551]
[1778014164945,35.73,81544.66,0.0,-0.72162,0.00014,22.49883]
[1778014169979,35.73,81547.15,0.0,-0.72126,0.00014,22.51398]
[1778014175014,35.74,81546.52,0.0,-0.72136,0.00014,22.50672]
[1778014180063,35.74,81544.28,0.0,-0.72166,0.00014,22.49393]
[1778014182066,35.74,81553.96,0.0,-0.7203,0.00014,22.55023]
[1778014183074,35.74,81553.54,0.0,-0.72036,0.00014,22.5479]
[1778014189116,35.74,81549.85,0.0,-0.72086,0.00014,22.52704]
[1778014194151,35.74,81552.27,0.0,-0.72051,0.00014,22.54132]
[1778014199189,35.74,81554.01,0.0,-0.72027,0.00014,22.55148]
[1778014204223,35.74,81554.62,0.0,-0.72018,0.00014,22.55516]
[1778014209900,35.74,81552.89,0.0,-0.72042,0.00014,22.54521]
[1778014215300,35.74,81550.6,0.0,-0.72074,0.00014,22.5322]
[1778014219970,35.75,81561.57,0.0,-0.71919,0.00014,22.59576]
[1778014223356,35.75,81563.92,0.0,-0.71885,0.00014,22.60945]
[1778014226378,35.75,81571.71,0.0,-0.71775,0.00014,22.65428]
[1778014228393,35.75,81577.59,0.0,-0.71692,0.00014,22.68801]
[1778014233426,35.75,81573.78,0.0,-0.71748,0.00014,22.66203]
[1778014238460,35.75,81575.95,0.0,-0.71717,0.00014,22.67455]
[1778014244502,35.75,81576.6,0.0,-0.71708,0.00014,22.67836]
[1778014250180,35.75,81576.76,0.0,-0.71705,0.00014,22.67934]
[1778014255582,35.75,81585.45,0.0,-0.71582,0.00014,22.72889]
[1778014256587,35.75,81590.91,0.0,-0.71505,0.00014,22.76]
[1778014257597,35.75,81596.24,0.0,-0.71429,0.00014,22.79027]
[1778014260252,35.75,81596.36,0.0,-0.71427,0.00014,22.791]
[1778014266657,35.75,81594.84,0.0,-0.71448,0.00014,22.78256]
[1778014271696,35.75,81589.28,0.0,-0.71527,0.00014,22.75094]
[1778014273706,35.75,81579.68,0.0,-0.71663,0.00014,22.6963]
[1778014275720,35.75,81580.59,0.0,-0.7165,0.00014,22.70154]
[1778014280755,35.75,81581.53,0.0,-0.71636,0.00014,22.7071]
[1778014285789,35.75,81581.66,0.0,-0.71634,0.00014,22.70803]
[1778014290827,35.75,81582.51,0.0,-0.71622,0.00014,22.71301]
[1778014295862,35.75,81583.94,0.0,-0.71604,0.00014,22.71703]
[1778014300896,35.75,81584.65,0.0,-0.71594,0.00014,22.72118]
[1778014305930,35.75,81585.01,0.0,-0.71588,0.00014,22.72333]
[1778014310967,35.76,81587.39,0.0,-0.71554,0.00014,22.73696]
[1778014316002,35.76,81587.19,0.0,-0.71557,0.00014,22.73586]
[1778014321037,35.76,81586.38,0.0,-0.71568,0.00014,22.73129]
[1778014326072,35.76,81585.74,0.0,-0.71577,0.00014,22.72771]
[1778014331108,35.76,81583.31,0.0,-0.71611,0.00014,22.71398]
[1778014339166,35.76,81583.38,0.0,-0.7161,0.00014,22.71459]
[1778014344199,35.76,81579.82,0.0,-0.7166,0.00014,22.69445]
[1778014349234,35.76,81579.42,0.0,-0.71665,0.00014,22.69235]
[1778014355276,35.76,81578.8,0.0,-0.71676,0.00014,22.68469]
[1778014359305,35.76,81569.5,0.0,-0.71807,0.00014,22.63169]
[1778014361319,35.76,81567.25,0.0,-0.71838,0.00014,22.61894]
[1778014366353,35.76,81566.67,0.0,-0.71845,0.00014,22.61602]
[1778014371389,35.76,81564.68,0.0,-0.71873,0.00014,22.60495]
[1778014378436,35.77,81560.81,0.0,-0.71925,0.00014,22.58333]
[1778014383472,35.77,81560.29,0.0,-0.71932,0.00014,22.58079]
[1778014388508,35.77,81572.44,0.0,-0.71759,0.00014,22.65096]
[1778014391165,35.77,81576.66,0.0,-0.71699,0.00014,22.67532]
[1778014396565,35.77,81576.82,0.0,-0.71696,0.00014,22.67647]
[1778014401598,35.77,81577.42,0.0,-0.71687,0.00014,22.68004]
[1778014406635,35.77,81577.55,0.0,-0.71685,0.00014,22.681]
[1778014411670,35.78,81577.92,0.0,-0.71683,0.00014,22.67881]
[1778014416705,35.78,81578.06,0.0,-0.7168,0.00014,22.67977]
[1778014422746,35.78,81580.49,0.0,-0.71645,0.00014,22.69381]
[1778014427782,35.78,81581.74,0.0,-0.71627,0.00014,22.70106]
[1778014432819,35.78,81581.85,0.0,-0.71625,0.00014,22.70181]
[1778014437856,35.78,81589.16,0.0,-0.71522,0.00014,22.74345]
[1778014438860,35.78,81590.19,0.0,-0.71507,0.00014,22.74935]
[1778014443896,35.78,81589.93,0.0,-0.71511,0.00014,22.74792]
[1778014448931,35.78,81590.47,0.0,-0.71503,0.00014,22.75101]
[1778014453966,35.78,81588.17,0.0,-0.71535,0.00014,22.73798]
[1778014460014,35.78,81589.08,0.0,-0.71522,0.00014,22.74318]
[1778014466051,35.78,81587.19,0.0,-0.71549,0.00014,22.73249]
[1778014471086,35.78,81582.91,0.0,-0.71612,0.00014,22.70388]
[1778014476122,35.78,81582.75,0.0,-0.71615,0.00014,22.70295]
[1778014481159,35.78,81583.65,0.0,-0.71602,0.00014,22.70797]
[1778014486195,35.78,81584.9,0.0,-0.71585,0.00014,22.71492]
[1778014491230,35.78,81583.04,0.0,-0.71612,0.00014,22.70417]
[1778014496264,35.78,81583.98,0.0,-0.71599,0.00014,22.70937]
[1778014501299,35.78,81583.2,0.0,-0.7161,0.00014,22.70479]
[1778014505327,35.78,81577.43,0.0,-0.71692,0.00014,22.67184]
[1778014510362,35.78,81574.9,0.0,-0.71728,0.00014,22.65744]
[1778014515398,35.78,81574.01,0.0,-0.7174,0.00014,22.65246]
[1778014520433,35.78,81575.28,0.0,-0.71722,0.00014,22.65982]
[1778014525468,35.78,81576.86,0.0,-0.71699,0.00014,22.66892]
[1778014530503,35.78,81571.26,0.0,-0.71778,0.00014,22.63699]
[1778014534531,35.78,81584.17,0.0,-0.71598,0.00014,22.70648]
[1778014536545,35.78,81584.9,0.0,-0.71588,0.00014,22.71064]
[1778014542222,35.78,81584.58,0.0,-0.71593,0.00014,22.70863]
[1778014547621,35.78,81585.33,0.0,-0.71582,0.00014,22.71294]
[1778014552659,35.78,81584.11,0.0,-0.71599,0.00014,22.70603]
[1778014557694,35.78,81582.2,0.0,-0.71627,0.00014,22.69507]
[1778014562729,35.78,81581.88,0.0,-0.71631,0.00014,22.69314]
[1778014565751,35.78,81601.06,0.0,-0.7136,0.00014,22.80189]
[1778014567765,35.78,81604.97,0.0,-0.71304,0.00014,22.82403]
[1778014572801,35.78,81608.64,0.0,-0.71252,0.00014,22.84457]
[1778014577838,35.78,81609.42,0.0,-0.71241,0.00014,22.84875]
[1778014589921,35.77,81610.03,0.0,-0.71234,0.00014,22.85169]
[1778014596971,35.77,81605.01,0.0,-0.71309,0.00014,22.8188]
[1778014602642,35.77,81605.57,0.0,-0.71302,0.00014,22.82168]
[1778014608048,35.77,81608.3,0.0,-0.71264,0.00014,22.83671]
[1778014613083,35.77,81608.08,0.0,-0.71268,0.00014,22.83514]
[1778014622782,35.76,81608.25,0.0,-0.71267,0.00014,22.83547]
[1778014633223,35.76,81608.09,0.0,-0.71272,0.00014,22.83383]
[1778014639265,35.76,81606.09,0.0,-0.71301,0.00014,22.82221]
[1778014653361,35.76,81607.42,0.0,-0.71286,0.00014,22.8251]
[1778014658399,35.76,81607.43,0.0,-0.71286,0.00014,22.82505]
[1778014663438,35.76,81604.19,0.0,-0.71332,0.00014,22.80668]
[1778014666456,35.76,81598.71,0.0,-0.7141,0.00014,22.77572]
[1778014669478,35.76,81595.54,0.0,-0.71455,0.00014,22.75772]
[1778014674512,35.76,81601.41,0.0,-0.71372,0.00014,22.79094]
[1778014677533,35.76,81602.86,0.0,-0.71351,0.00014,22.79906]
[1778014683202,35.76,81604.63,0.0,-0.71326,0.00014,22.80896]
[1778014688610,35.76,81605.43,0.0,-0.71315,0.00014,22.81344]
[1778014693647,35.76,81603.77,0.0,-0.71339,0.00014,22.80402]
[1778014696666,35.76,81610.47,0.0,-0.71244,0.00014,22.84174]
[1778014698681,35.75,81609.92,0.0,-0.71252,0.00014,22.83851]
[1778014703715,35.75,81609.46,0.0,-0.71259,0.00014,22.83561]
[1778014708751,35.75,81609.16,0.0,-0.71264,0.00014,22.8337]
[1778014713785,35.75,81609.14,0.0,-0.71268,0.00014,22.82912]
[1778014718820,35.75,81609.19,0.0,-0.71267,0.00014,22.82928]
[1778014725869,35.75,81609.22,0.0,-0.71267,0.00014,22.82927]
[1778014730917,35.75,81609.82,0.0,-0.71259,0.00014,22.83248]
[1778014733553,35.75,81618.21,0.0,-0.7114,0.00014,22.87952]
[1778014738960,35.75,81615.87,0.0,-0.71174,0.00014,22.86608]
[1778014743995,35.75,81618.06,0.0,-0.71144,0.00014,22.87813]
[1778014749035,35.75,81624.01,0.0,-0.71059,0.00014,22.91129]
[1778014752055,35.74,81622.19,0.0,-0.71086,0.00014,22.90094]
[1778014755077,35.74,81619.13,0.0,-0.7113,0.00014,22.88364]
[1778014756086,35.74,81609.96,0.0,-0.7126,0.00014,22.83209]
[1778014758100,35.74,81606.31,0.0,-0.71312,0.00014,22.8115]
[1778014762128,35.74,81612.0,0.0,-0.71231,0.00014,22.84365]
[1778014767169,35.74,81612.26,0.0,-0.71227,0.00014,22.84513]
[1778014772199,35.74,81611.9,0.0,-0.71235,0.00014,22.83881]
[1778014778242,35.74,81608.32,0.0,-0.71286,0.00014,22.81872]
[1778014784283,35.74,81607.59,0.0,-0.71296,0.00014,22.81475]
[1778014791332,35.75,81605.9,0.0,-0.7132,0.00014,22.80546]
[1778014796366,35.75,81607.62,0.0,-0.71295,0.00014,22.81532]
[1778014801401,35.75,81610.44,0.0,-0.71254,0.00014,22.83131]
[1778014806437,35.75,81607.9,0.0,-0.71291,0.00014,22.81693]
[1778014811472,35.75,81608.08,0.0,-0.71288,0.00014,22.81787]
[1778014816506,35.75,81607.76,0.0,-0.71293,0.00014,22.816]
[1778014818521,35.75,81613.61,0.0,-0.7121,0.00014,22.84889]
[1778014828591,35.74,81615.66,0.0,-0.71182,0.00014,22.85988]
[1778014833626,35.74,81609.27,0.0,-0.71277,0.00014,22.81938]
[1778014840675,35.74,81609.37,0.0,-0.71276,0.00014,22.8198]
[1778014845711,35.74,81608.08,0.0,-0.71294,0.00014,22.81245]
[1778014850745,35.74,81604.79,0.0,-0.71341,0.00014,22.79389]
[1778014861821,35.74,81602.98,0.0,-0.71366,0.00014,22.78404]
[1778014871891,35.75,81604.72,0.0,-0.7134,0.00014,22.7944]
[1778014878940,35.75,81607.15,0.0,-0.71304,0.00014,22.80842]
[1778014889011,35.75,81605.46,0.0,-0.71327,0.00014,22.79922]
[1778014893039,35.75,81599.74,0.0,-0.71411,0.00014,22.76276]
[1778014897067,35.75,81595.55,0.0,-0.7147,0.00014,22.73931]
[1778014902102,35.75,81594.97,0.0,-0.71477,0.00014,22.73647]
[1778014909151,35.76,81594.68,0.0,-0.71479,0.00014,22.73551]
[1778014914186,35.76,81592.04,0.0,-0.71515,0.00014,22.72104]
[1778014919221,35.76,81590.76,0.0,-0.71532,0.00014,22.71431]
[1778014925263,35.76,81585.25,0.0,-0.71608,0.00014,22.68371]
[1778014931957,35.77,81585.0,0.0,-0.71609,0.00014,22.68327]
[1778014939360,35.77,81583.75,0.0,-0.71624,0.00014,22.6773]
[1778014950438,35.78,81583.21,0.0,-0.71627,0.00014,22.67584]
[1778014955477,35.78,81583.51,0.0,-0.71624,0.00014,22.67397]
[1778014957487,35.79,81591.56,0.0,-0.71509,0.00014,22.71996]
[1778014961515,35.79,81599.28,0.0,-0.71399,0.00014,22.76404]
[1778014966549,35.79,81604.04,0.0,-0.7133,0.00014,22.79117]
[1778014971585,35.79,81604.15,0.0,-0.71328,0.00014,22.79197]
[1778014976620,35.79,81601.43,0.0,-0.71367,0.00014,22.77678]
[1778014978634,35.79,81612.58,0.0,-0.71208,0.00014,22.83965]
[1778014980648,35.79,81612.4,0.0,-0.7121,0.00014,22.83865]
[1778014985686,35.79,81612.87,0.0,-0.71204,0.00014,22.84123]
[1778014990720,35.79,81616.13,0.0,-0.71157,0.00014,22.85951]
[1778014993744,35.79,81633.41,0.0,-0.70911,0.00014,22.95593]
[1778014994757,35.79,81648.13,0.0,-0.707,0.00014,23.03735]
[1778014996775,35.79,81650.88,0.0,-0.70661,0.00014,23.05228]
[1778014997776,35.79,81660.48,0.0,-0.70524,0.00014,23.10491]
[1778014998783,35.79,81667.82,0.0,-0.70419,0.00014,23.14483]
[1778014999792,35.79,81669.75,0.0,-0.70391,0.00014,23.15516]
[1778015002813,35.78,81677.96,0.0,-0.70275,0.00014,23.19922]
[1778015004853,35.78,81686.15,0.0,-0.70158,0.00014,23.24316]
[1778015005842,35.78,81692.43,0.0,-0.70068,0.00014,23.27682]
[1778015007849,35.78,81711.08,0.0,-0.69799,0.00015,23.37632]
[1778015008856,35.77,81711.45,0.0,-0.69794,0.00015,23.37791]
[1778015013892,35.76,81694.75,0.0,-0.70045,0.00014,23.28204]
[1778015015906,35.76,81688.35,0.0,-0.7014,0.00014,23.24674]
[1778015016913,35.76,81675.42,0.0,-0.70328,0.00014,23.17624]
[1778015017921,35.76,81675.13,0.0,-0.70333,0.00014,23.17442]
[1778015018932,35.76,81695.37,0.0,-0.7004,0.00015,23.28393]
[1778015020940,35.75,81713.48,0.0,-0.69778,0.00015,23.38089]
[1778015022954,35.75,81716.5,0.0,-0.69734,0.00015,23.39692]
[1778015026983,35.75,81719.58,0.0,-0.6969,0.00015,23.41294]
[1778015031018,35.75,81733.03,0.0,-0.69495,0.00015,23.48387]
[1778015032021,35.75,81727.45,0.0,-0.69577,0.00015,23.45418]
[1778015034035,35.75,81717.0,0.0,-0.6973,0.00015,23.39836]
[1778015035042,35.75,81710.48,0.0,-0.69826,0.00015,23.36345]
[1778015040087,35.74,81708.21,0.0,-0.6986,0.00015,23.35098]
[1778015041093,35.74,81700.52,0.0,-0.69971,0.00015,23.30964]
[1778015042101,35.74,81697.93,0.0,-0.7001,0.00015,23.29536]
[1778015047135,35.73,81671.58,0.0,-0.70396,0.00014,23.1507]
[1778015049148,35.73,81665.66,0.0,-0.70483,0.00014,23.11776]
[1778015052822,35.73,81656.21,0.0,-0.70621,0.00014,23.06513]
[1778015056199,35.73,81652.86,0.0,-0.7067,0.00014,23.04626]
[1778015061258,35.72,81653.59,0.0,-0.70661,0.00014,23.04971]
[1778015062900,35.72,81670.46,0.0,-0.70419,0.00014,23.14219]
[1778015065267,35.72,81673.54,0.0,-0.70375,0.00014,23.15872]
[1778015070301,35.72,81663.77,0.0,-0.70519,0.00014,23.10416]
[1778015072970,35.71,81661.18,0.0,-0.70561,0.00014,23.08516]
[1778015078358,35.71,81657.18,0.0,-0.7062,0.00014,23.06239]
[1778015083393,35.71,81656.92,0.0,-0.70626,0.00014,23.06032]
[1778015088427,35.7,81655.91,0.0,-0.70642,0.00014,23.05414]
[1778015093115,35.7,81631.58,0.0,-0.70993,0.00014,22.91841]
[1778015094470,35.7,81628.76,0.0,-0.71034,0.00014,22.90245]
[1778015095477,35.7,81628.5,0.0,-0.71038,0.00014,22.90085]
[1778015098497,35.7,81634.93,0.0,-0.70947,0.00014,22.93642]
[1778015102526,35.69,81691.43,0.0,-0.70133,0.00015,23.24682]
[1778015104540,35.68,81633.65,0.0,-0.70977,0.00014,22.92519]
[1778015106554,35.67,81638.82,0.0,-0.70904,0.00014,22.95361]
[1778015111591,35.67,81646.6,0.0,-0.70793,0.00014,22.99637]
[1778015116624,35.67,81650.3,0.0,-0.70741,0.00014,23.01657]
[1778015121659,35.67,81654.11,0.0,-0.70687,0.00014,23.03728]
[1778015126694,35.67,81656.56,0.0,-0.70653,0.00014,23.05036]
[1778015131729,35.66,81657.82,0.0,-0.70639,0.00014,23.05252]
[1778015136763,35.66,81658.07,0.0,-0.70637,0.00014,23.05335]
[1778015138778,35.66,81664.44,0.0,-0.70546,0.00014,23.08826]
[1778015141799,35.66,81666.9,0.0,-0.70511,0.00014,23.1014]
[1778015146834,35.65,81664.69,0.0,-0.70545,0.00014,23.08852]
[1778015151870,35.65,81662.74,0.0,-0.70575,0.00014,23.07711]
[1778015156905,35.65,81664.75,0.0,-0.70548,0.00014,23.08755]
[1778015161944,35.64,81669.86,0.0,-0.70476,0.00014,23.11496]
[1778015162947,35.64,81678.4,0.0,-0.70353,0.00014,23.16162]
[1778015164960,35.64,81680.03,0.0,-0.7033,0.00014,23.17018]
[1778015169998,35.64,81683.77,0.0,-0.70279,0.00015,23.18958]
[1778015175031,35.63,81685.06,0.0,-0.70263,0.00015,23.19551]
[1778015180067,35.62,81685.02,0.0,-0.70267,0.00015,23.19418]
[1778015185102,35.62,81657.59,0.0,-0.70667,0.00014,23.04223]
[1778015186108,35.62,81647.52,0.0,-0.70813,0.00014,22.98602]
[1778015187115,35.62,81648.06,0.0,-0.70806,0.00014,22.98882]
[1778015188124,35.62,81648.37,0.0,-0.70802,0.00014,22.9904]
[1778015193157,35.61,81647.58,0.0,-0.70818,0.00014,22.98097]
[1778015198193,35.61,81647.19,0.0,-0.70826,0.00014,22.97808]
[1778015203228,35.6,81646.5,0.0,-0.70838,0.00014,22.97353]
[1778015206249,35.6,81630.72,0.0,-0.71065,0.00014,22.88491]
[1778015207256,35.6,81624.3,0.0,-0.71158,0.00014,22.84864]
[1778015208263,35.6,81623.58,0.0,-0.71169,0.00014,22.84449]
[1778015210277,35.6,81623.08,0.0,-0.71176,0.00014,22.84155]
[1778015215311,35.6,81614.18,0.0,-0.71304,0.00014,22.79115]
[1778015217329,35.6,81606.82,0.0,-0.71409,0.00014,22.74938]
[1778015219340,35.6,81607.81,0.0,-0.71395,0.00014,22.75504]
[1778015224376,35.6,81607.64,0.0,-0.71397,0.00014,22.75429]
[1778015229418,35.6,81606.73,0.0,-0.71409,0.00014,22.74934]
[1778015234449,35.6,81607.33,0.0,-0.714,0.00014,22.75307]
[1778015236464,35.6,81597.35,0.0,-0.71542,0.00014,22.69642]
[1778015238477,35.6,81592.24,0.0,-0.71614,0.00014,22.66724]
[1778015242158,35.6,81584.25,0.0,-0.71728,0.00014,22.62129]
[1778015245532,35.6,81581.34,0.0,-0.7177,0.00014,22.60433]
[1778015247546,35.6,81575.61,0.0,-0.71852,0.00014,22.57129]
[1778015248555,35.6,81569.14,0.0,-0.71944,0.00014,22.53375]
[1778015249559,35.6,81574.86,0.0,-0.71864,0.00014,22.56657]
[1778015250568,35.6,81588.43,0.0,-0.71672,0.00014,22.64429]
[1778015252228,35.6,81590.2,0.0,-0.71651,0.00014,22.6495]
[1778015257616,35.59,81590.77,0.0,-0.71647,0.00014,22.65114]
[1778015263658,35.58,81591.2,0.0,-0.71646,0.00014,22.65164]
[1778015268693,35.57,81590.43,0.0,-0.71662,0.00014,22.64517]
[1778015273729,35.57,81593.74,0.0,-0.71616,0.00014,22.66371]
[1778015278763,35.57,81594.37,0.0,-0.71607,0.00014,22.66757]
[1778015287828,35.57,81594.55,0.0,-0.71602,0.00014,22.66927]
[1778015292863,35.57,81596.53,0.0,-0.71574,0.00014,22.68082]
[1778015297898,35.57,81595.35,0.0,-0.7159,0.00014,22.67418]
[1778015305955,35.58,81591.74,0.0,-0.71641,0.00014,22.65382]
[1778015313004,35.58,81591.2,0.0,-0.71652,0.00014,22.64634]
[1778015320057,35.58,81589.21,0.0,-0.7168,0.00014,22.63493]
[1778015322071,35.57,81582.01,0.0,-0.71784,0.00014,22.59292]
[1778015324083,35.57,81583.97,0.0,-0.71758,0.00014,22.60359]
[1778015327102,35.57,81589.2,0.0,-0.71686,0.00014,22.63272]
[1778015328109,35.56,81599.88,0.0,-0.71534,0.00014,22.69352]
[1778015330125,35.56,81601.52,0.0,-0.71512,0.00014,22.70256]
[1778015335157,35.56,81603.58,0.0,-0.71482,0.00014,22.71447]
[1778015340193,35.56,81604.77,0.0,-0.71465,0.00014,22.72126]
[1778015343214,35.56,81615.29,0.0,-0.71314,0.00014,22.78102]
[1778015344222,35.56,81619.93,0.0,-0.71248,0.00014,22.80729]
[1778015349256,35.56,81620.61,0.0,-0.71238,0.00014,22.81106]
[1778015354291,35.56,81623.57,0.0,-0.71196,0.00014,22.82764]
[1778015359326,35.56,81626.22,0.0,-0.71159,0.00014,22.84238]
[1778015364361,35.56,81625.74,0.0,-0.71166,0.00014,22.83942]
[1778015369397,35.56,81627.89,0.0,-0.71136,0.00014,22.85128]
[1778015374431,35.56,81627.85,0.0,-0.7114,0.00014,22.84647]
[1778015379465,35.56,81627.33,0.0,-0.71149,0.00014,22.84327]
[1778015384500,35.56,81626.67,0.0,-0.71159,0.00014,22.83929]
[1778015386517,35.55,81620.76,0.0,-0.71244,0.00014,22.80583]
[1778015387522,35.55,81612.31,0.0,-0.71365,0.00014,22.75791]
[1778015389536,35.55,81609.59,0.0,-0.71404,0.00014,22.74246]
[1778015394572,35.56,81608.36,0.0,-0.71421,0.00014,22.73568]
[1778015400613,35.56,81609.07,0.0,-0.7141,0.00014,22.73999]
[1778015405651,35.56,81611.52,0.0,-0.71374,0.00014,22.75414]
[1778015406657,35.56,81627.25,0.0,-0.71149,0.00014,22.84321]
[1778015408671,35.56,81626.62,0.0,-0.71158,0.00014,22.83971]
[1778015410687,35.56,81619.94,0.0,-0.71254,0.00014,22.80197]
[1778015413352,35.56,81619.92,0.0,-0.71254,0.00014,22.80191]
[1778015418740,35.56,81620.44,0.0,-0.71246,0.00014,22.80497]
[1778015423425,35.56,81614.59,0.0,-0.71329,0.00014,22.77194]
[1778015426799,35.56,81610.02,0.0,-0.71395,0.00014,22.74608]
[1778015428810,35.56,81601.35,0.0,-0.71518,0.00014,22.69678]
[1778015430828,35.56,81597.26,0.0,-0.71576,0.00014,22.67359]
[1778015435859,35.56,81600.49,0.0,-0.71532,0.00014,22.6883]
[1778015438881,35.57,81603.88,0.0,-0.71482,0.00014,22.7079]
[1778015443919,35.57,81604.46,0.0,-0.71473,0.00014,22.71166]
[1778015447951,35.57,81612.91,0.0,-0.71351,0.00014,22.7602]
[1778015448954,35.57,81614.96,0.0,-0.71321,0.00014,22.77188]
[1778015453989,35.57,81614.06,0.0,-0.71333,0.00014,22.76733]
[1778015459024,35.57,81615.41,0.0,-0.71312,0.00014,22.77552]
[1778015464061,35.58,81614.26,0.0,-0.71327,0.00014,22.76946]
[1778015469096,35.58,81614.45,0.0,-0.71323,0.00014,22.77119]
[1778015474129,35.58,81615.28,0.0,-0.71309,0.00014,22.77669]
[1778015479165,35.59,81613.71,0.0,-0.71329,0.00014,22.76859]
[1778015484203,35.59,81613.43,0.0,-0.71331,0.00014,22.7678]
[1778015489235,35.6,81614.84,0.0,-0.71309,0.00014,22.77657]
[1778015494269,35.6,81615.48,0.0,-0.713,0.00014,22.77665]
[1778015495277,35.6,81626.01,0.0,-0.71149,0.00014,22.83624]
[1778015497291,35.6,81629.32,0.0,-0.71101,0.00014,22.85509]
[1778015502326,35.6,81632.08,0.0,-0.7106,0.00014,22.87096]
[1778015507361,35.6,81631.41,0.0,-0.71069,0.00014,22.86751]
[1778015512396,35.61,81628.67,0.0,-0.71108,0.00014,22.85243]
[1778015517433,35.61,81628.54,0.0,-0.71109,0.00014,22.85206]
[1778015522468,35.61,81630.86,0.0,-0.71074,0.00014,22.86545]
[1778015523475,35.61,81618.38,0.0,-0.71253,0.00014,22.79524]
[1778015525489,35.61,81617.73,0.0,-0.71262,0.00014,22.79176]
[1778015530525,35.61,81614.77,0.0,-0.71303,0.00014,22.77551]
[1778015535561,35.61,81614.52,0.0,-0.71305,0.00014,22.77464]
[1778015537572,35.62,81609.4,0.0,-0.71378,0.00014,22.74586]
[1778015542608,35.62,81609.7,0.0,-0.71372,0.00014,22.74821]
[1778015545631,35.62,81640.11,0.0,-0.70935,0.00014,22.91973]
[1778015547646,35.62,81641.67,0.0,-0.70912,0.00014,22.92859]
[1778015552680,35.62,81643.98,0.0,-0.70881,0.00014,22.93719]
[1778015557715,35.62,81646.69,0.0,-0.70843,0.00014,22.95222]
[1778015562750,35.62,81645.67,0.0,-0.70858,0.00014,22.94644]
[1778015564406,35.62,81634.28,0.0,-0.71021,0.00014,22.88277]
[1778015565771,35.62,81634.53,0.0,-0.71018,0.00014,22.88419]
[1778015570808,35.62,81633.7,0.0,-0.71029,0.00014,22.87976]
[1778015575842,35.62,81636.33,0.0,-0.70991,0.00014,22.8947]
[1778015580880,35.62,81636.07,0.0,-0.70994,0.00014,22.8934]
[1778015581890,35.62,81618.17,0.0,-0.71251,0.00014,22.79281]
[1778015582892,35.62,81598.8,0.0,-0.71527,0.00014,22.68299]
[1778015584547,35.62,81594.36,0.0,-0.7159,0.00014,22.65788]
[1778015589941,35.63,81592.09,0.0,-0.7162,0.00014,22.64568]
[1778015594976,35.63,81592.34,0.0,-0.71615,0.00014,22.64788]
[1778015597998,35.63,81586.67,0.0,-0.71694,0.00014,22.61592]
[1778015603074,35.64,81590.31,0.0,-0.7164,0.00014,22.63765]
[1778015608109,35.64,81589.68,0.0,-0.71647,0.00014,22.63486]
[1778015613162,35.64,81586.54,0.0,-0.71696,0.00014,22.6121]
[1778015618196,35.64,81589.51,0.0,-0.71653,0.00014,22.62918]
[1778015623231,35.64,81587.48,0.0,-0.71681,0.00014,22.61818]
[1778015626252,35.64,81582.0,0.0,-0.71758,0.00014,22.58675]
[1778015629276,35.64,81590.41,0.0,-0.7164,0.00014,22.63448]
[1778015630284,35.64,81589.34,0.0,-0.71655,0.00014,22.62847]
[1778015635317,35.64,81584.87,0.0,-0.71717,0.00014,22.60331]
[1778015642372,35.65,81587.65,0.0,-0.71676,0.00014,22.61993]
[1778015647401,35.65,81587.88,0.0,-0.71672,0.00014,22.62169]
[1778015652439,35.65,81585.96,0.0,-0.71698,0.00014,22.61117]
[1778015657472,35.65,81585.41,0.0,-0.71704,0.00014,22.60849]
[1778015662507,35.65,81585.89,0.0,-0.71696,0.00014,22.61173]
[1778015667542,35.65,81582.48,0.0,-0.71746,0.00014,22.59176]
[1778015672576,35.65,81580.99,0.0,-0.71771,0.00014,22.5785]
[1778015677612,35.65,81580.21,0.0,-0.71783,0.00014,22.57367]
[1778015682647,35.65,81577.54,0.0,-0.71821,0.00014,22.55803]
[1778015687682,35.65,81576.16,0.0,-0.71842,0.00014,22.54981]
[1778015692719,35.65,81565.81,0.0,-0.71989,0.00014,22.48993]
[1778015697752,35.64,81565.32,0.0,-0.72,0.00014,22.48564]
[1778015699766,35.64,81553.33,0.0,-0.72171,0.00014,22.41546]
[1778015700773,35.63,81537.25,0.0,-0.72398,0.00014,22.32133]
[1778015701782,35.63,81534.26,0.0,-0.72441,0.00014,22.30352]
[1778015706830,35.63,81539.58,0.0,-0.72369,0.00014,22.33321]
[1778015707828,35.61,81555.35,0.0,-0.72157,0.00014,22.42138]
[1778015709843,35.6,81557.43,0.0,-0.72133,0.00014,22.43137]
[1778015714878,35.6,81558.91,0.0,-0.72115,0.00014,22.43871]
[1778015715883,35.59,81565.4,0.0,-0.72024,0.00014,22.47611]
[1778015716893,35.59,81572.6,0.0,-0.71923,0.00014,22.51753]
[1778015718905,35.59,81571.96,0.0,-0.71933,0.00014,22.51331]
[1778015723944,35.59,81575.26,0.0,-0.7189,0.00014,22.53096]
[1778015729986,35.58,81575.89,0.0,-0.71885,0.00014,22.53292]
[1778015735614,35.55,81574.39,0.0,-0.71926,0.00014,22.51366]
[1778015741065,35.54,81583.91,0.0,-0.71794,0.00014,22.56732]
[1778015743078,35.54,81584.51,0.0,-0.71787,0.00014,22.57019]
[1778015749121,35.53,81585.04,0.0,-0.71784,0.00014,22.57141]
[1778015755756,35.52,81591.16,0.0,-0.71702,0.00014,22.60448]
[1778015760200,35.52,81598.3,0.0,-0.71602,0.00014,22.64471]
[1778015763221,35.52,81600.05,0.0,-0.71577,0.00014,22.65481]
[1778015768260,35.52,81602.17,0.0,-0.71547,0.00014,22.66698]
[1778015773296,35.52,81598.98,0.0,-0.71592,0.00014,22.64891]
[1778015775896,35.52,81592.2,0.0,-0.71688,0.00014,22.61013]
[1778015778326,35.52,81587.33,0.0,-0.71757,0.00014,22.58238]
[1778015783362,35.52,81586.28,0.0,-0.71773,0.00014,22.576]
[1778015786387,35.52,81579.37,0.0,-0.71872,0.00014,22.53579]
[1778015787390,35.52,81567.36,0.0,-0.72043,0.00014,22.46605]
[1778015788398,35.52,81560.71,0.0,-0.72138,0.00014,22.42713]
[1778015789404,35.52,81560.4,0.0,-0.72143,0.00014,22.42493]
[1778015791418,35.52,81570.34,0.0,-0.72006,0.00014,22.47814]
[1778015793433,35.51,81576.56,0.0,-0.71918,0.00014,22.51397]
[1778015799476,35.51,81577.62,0.0,-0.71906,0.00014,22.5191]
[1778015804509,35.51,81575.56,0.0,-0.71937,0.00014,22.50635]
[1778015809547,35.5,81575.14,0.0,-0.71945,0.00014,22.50302]
[1778015814590,35.5,81573.07,0.0,-0.71977,0.00014,22.49027]
[1778015819624,35.5,81573.42,0.0,-0.71974,0.00014,22.4916]
[1778015824660,35.49,81570.16,0.0,-0.72022,0.00014,22.472]
[1778015829695,35.49,81565.55,0.0,-0.72088,0.00014,22.44468]
[1778015834730,35.49,81564.95,0.0,-0.72098,0.00014,22.44074]
[1778015839767,35.49,81558.72,0.0,-0.72188,0.00014,22.4037]
[1778015841779,35.48,81555.96,0.0,-0.72229,0.00014,22.38698]
[1778015845807,35.48,81550.34,0.0,-0.72311,0.00014,22.35299]
[1778015851849,35.47,81547.7,0.0,-0.72356,0.00014,22.33127]
[1778015857892,35.46,81545.8,0.0,-0.72387,0.00014,22.31862]
[1778015858900,35.46,81565.36,0.0,-0.7211,0.00014,22.43294]
[1778015859906,35.46,81562.14,0.0,-0.72156,0.00014,22.4139]
[1778015864942,35.46,81556.35,0.0,-0.72241,0.00014,22.37923]
[1778015866955,35.46,81547.8,0.0,-0.72363,0.00014,22.32865]
[1778015868969,35.45,81544.7,0.0,-0.72408,0.00014,22.30998]
[1778015871991,35.45,81539.58,0.0,-0.72482,0.00014,22.27897]
[1778015876019,35.44,81535.98,0.0,-0.72536,0.00014,22.25634]
[1778015881054,35.44,81534.12,0.0,-0.72567,0.00014,22.24361]
[1778015886684,35.39,81529.51,0.0,-0.72661,0.00014,22.20441]
[1778015890120,35.36,81536.29,0.0,-0.72583,0.00014,22.23778]
[1778015892131,35.36,81538.53,0.0,-0.72552,0.00014,22.25064]
[1778015897165,35.35,81538.01,0.0,-0.72562,0.00014,22.24641]
[1778015902200,35.35,81536.97,0.0,-0.7258,0.00014,22.2391]
[1778015907238,35.34,81534.91,0.0,-0.72612,0.00014,22.22579]
[1778015912273,35.34,81536.5,0.0,-0.72595,0.00014,22.22986]
[1778015916895,35.33,81529.03,0.0,-0.72703,0.00014,22.18423]
[1778015919322,35.33,81531.98,0.0,-0.72663,0.00014,22.20133]
[1778015924357,35.33,81533.28,0.0,-0.72647,0.00014,22.2082]
[1778015929391,35.32,81531.13,0.0,-0.72679,0.00014,22.19473]
[1778015934431,35.32,81530.56,0.0,-0.72689,0.00014,22.19047]
[1778015939462,35.32,81530.24,0.0,-0.72695,0.00014,22.18782]
[1778015947107,35.31,81530.24,0.0,-0.72698,0.00014,22.18678]
[1778015952553,35.31,81532.26,0.0,-0.72671,0.00014,22.19794]
[1778015955574,35.31,81537.85,0.0,-0.72593,0.00014,22.2308]
[1778015961616,35.3,81534.5,0.0,-0.72643,0.00014,22.20996]
[1778015967247,35.3,81533.41,0.0,-0.7266,0.00014,22.20269]
[1778015971686,35.3,81527.17,0.0,-0.72753,0.00014,22.16039]
[1778015974708,35.3,81526.33,0.0,-0.72766,0.00014,22.15504]
[1778015979743,35.29,81521.18,0.0,-0.7284,0.00014,22.12366]
[1778015984778,35.29,81522.22,0.0,-0.72828,0.00014,22.12903]
[1778015989813,35.29,81521.57,0.0,-0.72839,0.00014,22.1241]
[1778015994849,35.28,81517.64,0.0,-0.72897,0.00014,22.09954]
[1778015998877,35.28,81512.28,0.0,-0.72974,0.00014,22.06668]
[1778016004919,35.28,81511.85,0.0,-0.72982,0.00014,22.0632]
[1778016009954,35.27,81511.8,0.0,-0.72985,0.00014,22.06218]
[1778016014990,35.27,81511.63,0.0,-0.72989,0.00014,22.06045]
[1778016020024,35.27,81514.42,0.0,-0.72951,0.00014,22.0766]
[1778016025064,35.27,81515.68,0.0,-0.72935,0.00014,22.08364]
[1778016030094,35.26,81516.09,0.0,-0.7293,0.00014,22.08553]
[1778016035129,35.26,81516.18,0.0,-0.72934,0.00014,22.08115]
[1778016040166,35.26,81510.24,0.0,-0.73019,0.00014,22.04488]
[1778016043185,35.26,81507.67,0.0,-0.73055,0.00014,22.02918]
[1778016050236,35.26,81506.64,0.0,-0.73071,0.00014,22.02257]
[1778016055269,35.25,81507.8,0.0,-0.73055,0.00014,22.02927]
[1778016061310,35.25,81509.34,0.0,-0.73035,0.00014,22.0379]
[1778016066346,35.25,81508.43,0.0,-0.73049,0.00014,22.03186]
[1778016071381,35.25,81507.87,0.0,-0.73058,0.00014,22.02817]
[1778016076417,35.25,81503.11,0.0,-0.73126,0.00014,21.99897]
[1778016081452,35.24,81502.66,0.0,-0.73133,0.00014,21.99569]
[1778016086487,35.24,81500.87,0.0,-0.7316,0.00014,21.98432]
[1778016091523,35.24,81518.99,0.0,-0.72911,0.00014,22.08806]
[1778016092529,35.24,81526.71,0.0,-0.72802,0.00014,22.13423]
[1778016094543,35.24,81527.96,0.0,-0.72785,0.00014,22.14166]
[1778016099580,35.23,81527.33,0.0,-0.72795,0.00014,22.13729]
[1778016104613,35.23,81526.84,0.0,-0.72803,0.00014,22.13373]
[1778016109651,35.23,81527.14,0.0,-0.728,0.00014,22.13505]
[1778016111666,35.23,81533.48,0.0,-0.72711,0.00014,22.17277]
[1778016114686,35.23,81532.04,0.0,-0.72733,0.00014,22.16379]
[1778016119721,35.22,81533.41,0.0,-0.72715,0.00014,22.17129]
[1778016124756,35.22,81532.36,0.0,-0.72731,0.00014,22.16451]
[1778016129791,35.22,81520.79,0.0,-0.72896,0.00014,22.09469]
[1778016131805,35.22,81519.69,0.0,-0.72912,0.00014,22.08779]
[1778016136840,35.22,81518.28,0.0,-0.72934,0.00014,22.07854]
[1778016141875,35.21,81515.63,0.0,-0.72973,0.00014,22.06187]
[1778016146909,35.21,81511.09,0.0,-0.73038,0.00014,22.03388]
[1778016151947,35.21,81510.35,0.0,-0.73053,0.00014,22.02451]
[1778016157022,35.21,81508.44,0.0,-0.73081,0.00014,22.01245]
[1778016159012,35.21,81537.14,0.0,-0.72676,0.00014,22.18477]
[1778016161028,35.21,81536.6,0.0,-0.72684,0.00014,22.18151]
[1778016166057,35.2,81538.81,0.0,-0.72654,0.00014,22.19412]
[1778016171092,35.2,81539.09,0.0,-0.72652,0.00014,22.19511]
[1778016176130,35.2,81538.1,0.0,-0.72667,0.00014,22.18854]
[1778016182172,35.2,81539.5,0.0,-0.72649,0.00014,22.1962]
[1778016187207,35.19,81539.86,0.0,-0.72645,0.00014,22.19805]
[1778016192242,35.19,81538.48,0.0,-0.72666,0.00014,22.18931]
[1778016197277,35.19,81539.36,0.0,-0.72655,0.00014,22.194]
[1778016202312,35.19,81539.79,0.0,-0.7265,0.00014,22.19598]
[1778016207347,35.18,81539.69,0.0,-0.72653,0.00014,22.19469]
[1778016212382,35.18,81540.07,0.0,-0.72652,0.00014,22.19198]
[1778016217416,35.18,81540.94,0.0,-0.72641,0.00014,22.19658]
[1778016222452,35.18,81538.56,0.0,-0.72677,0.00014,22.18177]
[1778016227487,35.17,81536.04,0.0,-0.72714,0.00014,22.16621]
[1778016229501,35.17,81529.96,0.0,-0.728,0.00014,22.12956]
[1778016232521,35.17,81521.92,0.0,-0.72915,0.00014,22.08091]
[1778016237557,35.17,81517.38,0.0,-0.72981,0.00014,22.05293]
[1778016242592,35.17,81514.74,0.0,-0.73019,0.00014,22.03652]
[1778016247627,35.17,81515.26,0.0,-0.73013,0.00014,22.03922]
[1778016249641,35.17,81524.04,0.0,-0.72889,0.00014,22.09194]
[1778016251654,35.16,81524.39,0.0,-0.72885,0.00014,22.09382]
[1778016256690,35.16,81522.76,0.0,-0.72909,0.00014,22.08354]
[1778016261727,35.16,81525.14,0.0,-0.72877,0.00014,22.09711]
[1778016266760,35.16,81522.61,0.0,-0.72915,0.00014,22.08113]
[1778016271795,35.15,81522.42,0.0,-0.72922,0.00014,22.07498]
[1778016276830,35.15,81522.07,0.0,-0.72928,0.00014,22.0723]
[1778016281865,35.15,81524.06,0.0,-0.72902,0.00014,22.08371]
[1778016286900,35.15,81527.07,0.0,-0.7286,0.00014,22.10143]
[1778016291934,35.15,81529.19,0.0,-0.72831,0.00014,22.11389]
[1778016296969,35.14,81529.92,0.0,-0.72821,0.00014,22.11797]
[1778016302005,35.14,81531.29,0.0,-0.72803,0.00014,22.12587]
[1778016307040,35.14,81532.39,0.0,-0.72788,0.00014,22.13214]
[1778016310061,35.14,81540.36,0.0,-0.72675,0.00014,22.1797]
[1778016312075,35.14,81542.27,0.0,-0.72649,0.00014,22.19094]
[1778016316116,35.14,81552.5,0.0,-0.72504,0.00014,22.25158]
[1778016317123,35.14,81566.27,0.0,-0.72307,0.00014,22.33333]
[1778016318131,35.14,81570.53,0.0,-0.72247,0.00014,22.35851]
[1778016319136,35.14,81573.32,0.0,-0.72207,0.00014,22.37488]
[1778016323165,35.14,81567.66,0.0,-0.72289,0.00014,22.34105]
[1778016328200,35.14,81568.4,0.0,-0.72278,0.00014,22.34546]
[1778016334241,35.14,81567.82,0.0,-0.72291,0.00014,22.33723]
[1778016339277,35.13,81569.27,0.0,-0.72271,0.00014,22.34544]
[1778016344313,35.13,81568.58,0.0,-0.72282,0.00014,22.34096]
[1778016349347,35.13,81568.22,0.0,-0.72288,0.00014,22.33845]
[1778016357403,35.13,81570.01,0.0,-0.72264,0.00014,22.34847]
[1778016362438,35.13,81566.47,0.0,-0.72316,0.00014,22.32703]
[1778016363444,35.13,81553.14,0.0,-0.72506,0.00014,22.24783]
[1778016365459,35.13,81550.76,0.0,-0.7254,0.00014,22.23354]
[1778016370494,35.13,81551.14,0.0,-0.72535,0.00014,22.23576]
[1778016375529,35.13,81547.41,0.0,-0.72588,0.00014,22.2135]
[1778016380563,35.12,81547.48,0.0,-0.72587,0.00014,22.2139]
[1778016384592,35.12,81541.43,0.0,-0.72674,0.00014,22.17742]
[1778016389627,35.12,81535.89,0.0,-0.72753,0.00014,22.14391]
[1778016394663,35.12,81531.96,0.0,-0.72812,0.00014,22.1158]
[1778016401712,35.12,81529.83,0.0,-0.72843,0.00014,22.10296]
[1778016406749,35.12,81522.57,0.0,-0.72946,0.00014,22.05901]
[1778016408764,35.12,81522.32,0.0,-0.7295,0.00014,22.05743]
[1778016414374,35.12,81523.73,0.0,-0.72931,0.00014,22.06554]
[1778016419841,35.12,81524.41,0.0,-0.72922,0.00014,22.06915]
[1778016424877,35.12,81525.31,0.0,-0.7291,0.00014,22.0743]
[1778016429913,35.11,81525.76,0.0,-0.72905,0.00014,22.07672]
[1778016434947,35.11,81525.64,0.0,-0.72907,0.00014,22.07569]
[1778016439983,35.11,81531.35,0.0,-0.72827,0.00014,22.10976]
[1778016440990,35.11,81537.45,0.0,-0.7274,0.00014,22.14636]
[1778016443004,35.11,81537.33,0.0,-0.72742,0.00014,22.1455]
[1778016450053,35.11,81536.94,0.0,-0.7275,0.00014,22.14249]
[1778016455088,35.11,81537.39,0.0,-0.72747,0.00014,22.14042]
[1778016460123,35.1,81534.54,0.0,-0.72789,0.00014,22.12273]
[1778016465158,35.1,81533.94,0.0,-0.72799,0.00014,22.11867]
[1778016470193,35.1,81535.89,0.0,-0.72772,0.00014,22.12999]
[1778016478255,35.1,81535.56,0.0,-0.72779,0.00014,22.12719]
[1778016483284,35.09,81535.71,0.0,-0.72778,0.00014,22.12749]
[1778016487312,35.09,81529.81,0.0,-0.72863,0.00014,22.09154]
[1778016492347,35.09,81523.44,0.0,-0.72955,0.00014,22.05248]
[1778016494361,35.09,81512.46,0.0,-0.73111,0.00014,21.98584]
[1778016495367,35.09,81507.09,0.0,-0.73187,0.00014,21.95314]
[1778016496375,35.09,81502.96,0.0,-0.73245,0.00014,21.9279]
[1778016498389,35.08,81504.7,0.0,-0.73224,0.00014,21.93688]
[1778016503424,35.07,81504.95,0.0,-0.73229,0.00014,21.93491]
[1778016508459,35.06,81502.51,0.0,-0.73269,0.00014,21.91767]
[1778016511480,35.06,81495.88,0.0,-0.73367,0.00014,21.87222]
[1778016512488,35.06,81488.93,0.0,-0.73465,0.00014,21.82957]
[1778016513494,35.05,81487.71,0.0,-0.73484,0.00014,21.82149]
[1778016515075,35.05,81487.98,0.0,-0.73483,0.00014,21.82204]
[1778016518529,35.04,81482.88,0.0,-0.73562,0.00014,21.7876]
[1778016520542,35.03,81476.45,0.0,-0.73653,0.00014,21.74724]
[1778016523564,35.03,81472.87,0.0,-0.73704,0.00014,21.72509]
[1778016528598,35.03,81466.86,0.0,-0.73789,0.00014,21.68738]
[1778016533635,35.02,81468.1,0.0,-0.73781,0.00014,21.6913]
[1778016534646,35.02,81474.12,0.0,-0.73697,0.00014,21.72821]
[1778016539676,35.0,81469.95,0.0,-0.73765,0.00014,21.69823]
[1778016541693,35.0,81464.49,0.0,-0.73842,0.00014,21.66407]
[1778016546725,35.0,81465.72,0.0,-0.73827,0.00014,21.671]
[1778016551760,34.99,81465.04,0.0,-0.73838,0.00014,21.66611]
[1778016556798,34.99,81460.92,0.0,-0.73897,0.00014,21.63989]
[1778016558812,34.99,81455.37,0.0,-0.73975,0.00014,21.60519]
[1778016563849,34.99,81453.41,0.0,-0.74003,0.00014,21.59264]
[1778016570898,34.99,81453.94,0.0,-0.73996,0.00014,21.59555]
[1778016572913,34.99,81438.91,0.0,-0.74209,0.00014,21.49705]
[1778016573919,34.99,81429.91,0.0,-0.74334,0.00014,21.44052]
[1778016574926,34.99,81421.31,0.0,-0.74453,0.00014,21.38623]
[1778016575943,34.99,81420.86,0.0,-0.7446,0.00014,21.38329]
[1778016576943,34.99,81409.58,0.0,-0.74615,0.00014,21.31199]
[1778016577952,34.99,81405.29,0.0,-0.74674,0.00014,21.28485]
[1778016582985,34.99,81407.03,0.0,-0.7465,0.00014,21.29604]
[1778016588022,34.99,81412.49,0.0,-0.74575,0.00014,21.33043]
[1778016593055,34.99,81413.84,0.0,-0.74556,0.00014,21.33897]
[1778016598091,34.99,81426.42,0.0,-0.74383,0.00014,21.41824]
[1778016600113,34.99,81424.04,0.0,-0.74416,0.00014,21.40314]
[1778016604136,34.98,81418.43,0.0,-0.74494,0.00014,21.36749]
[1778016605713,34.98,81408.87,0.0,-0.74626,0.00014,21.30699]
[1778016608162,34.98,81403.36,0.0,-0.74702,0.00014,21.2721]
[1778016613197,34.98,81405.69,0.0,-0.74669,0.00014,21.28716]
[1778016618232,34.99,81403.65,0.0,-0.74697,0.00014,21.27451]
[1778016622261,34.99,81397.01,0.0,-0.74787,0.00014,21.23252]
[1778016623267,34.99,81391.0,0.0,-0.7487,0.00014,21.19417]
[1778016625852,34.99,81386.24,0.0,-0.74935,0.00014,21.16376]
[1778016628305,34.99,81371.8,0.0,-0.75132,0.00014,21.07159]
[1778016629311,34.99,81361.54,0.0,-0.75272,0.00014,21.00583]
[1778016630318,34.99,81357.3,0.0,-0.75329,0.00014,20.97873]
[1778016631327,34.99,81361.45,0.0,-0.75275,0.00014,21.00144]
[1778016632338,34.99,81369.8,0.0,-0.75161,0.00014,21.05503]
[1778016634344,34.99,81374.73,0.0,-0.75092,0.00014,21.08728]
[1778016637367,34.99,81377.44,0.0,-0.75055,0.00014,21.10503]
[1778016643408,35.0,81377.02,0.0,-0.75058,0.00014,21.10333]
[1778016648011,35.0,81386.5,0.0,-0.74927,0.00014,21.16455]
[1778016649453,35.0,81387.09,0.0,-0.74918,0.00014,21.16859]
[1778016654488,35.0,81388.61,0.0,-0.74896,0.00014,21.17903]
[1778016657511,35.0,81395.34,0.0,-0.74802,0.00014,21.2224]
[1778016662544,35.01,81395.44,0.0,-0.74799,0.00014,21.2241]
[1778016664558,35.01,81386.81,0.0,-0.74916,0.00014,21.16947]
[1778016665566,35.01,81379.85,0.0,-0.75011,0.00014,21.12514]
[1778016666587,35.01,81379.32,0.0,-0.75018,0.00014,21.12181]
[1778016667597,35.01,81379.2,0.0,-0.7502,0.00014,21.12114]
[1778016672617,35.01,81372.73,0.0,-0.75107,0.00014,21.08036]
[1778016674633,35.01,81370.22,0.0,-0.7514,0.00014,21.06454]
[1778016679664,35.01,81366.03,0.0,-0.75195,0.00014,21.03852]
[1778016684700,35.02,81365.6,0.0,-0.75199,0.00014,21.03674]
[1778016689735,35.02,81361.4,0.0,-0.75254,0.00014,21.01075]
[1778016694770,35.03,81361.86,0.0,-0.75248,0.00014,21.01044]
[1778016698798,35.03,81355.26,0.0,-0.75336,0.00014,20.96915]
[1778016703833,35.03,81354.98,0.0,-0.75337,0.00014,20.96826]
[1778016708869,35.03,81353.42,0.0,-0.75358,0.00014,20.95858]
[1778016709880,35.03,81343.54,0.0,-0.75492,0.00014,20.89488]
[1778016710883,35.03,81337.2,0.0,-0.75577,0.00013,20.85388]
[1778016711890,35.03,81342.31,0.0,-0.75508,0.00014,20.88687]
[1778016716925,35.03,81343.68,0.0,-0.7549,0.00014,20.89576]
[1778016719947,35.03,81351.66,0.0,-0.75382,0.00014,20.94727]
[1778016721960,35.03,81350.66,0.0,-0.75395,0.00014,20.94085]
[1778016726995,35.03,81352.02,0.0,-0.75377,0.00014,20.94951]
[1778016728015,35.03,81357.78,0.0,-0.75299,0.00014,20.98648]
[1778016730018,35.03,81364.24,0.0,-0.75211,0.00014,21.02799]
[1778016733039,35.03,81367.24,0.0,-0.7517,0.00014,21.04713]
[1778016737066,35.03,81374.83,0.0,-0.75068,0.00014,21.09548]
[1778016739080,35.03,81375.29,0.0,-0.75062,0.00014,21.09826]
[1778016744115,35.03,81375.0,0.0,-0.75067,0.00014,21.09592]
[1778016749150,35.03,81375.23,0.0,-0.75065,0.00014,21.09696]
[1778016754185,35.03,81380.78,0.0,-0.74993,0.00014,21.12769]
[1778016758787,35.03,81371.93,0.0,-0.75113,0.00014,21.07132]
[1778016766270,35.03,81370.56,0.0,-0.75131,0.00014,21.06282]
[1778016770299,35.03,81364.36,0.0,-0.75215,0.00014,21.0233]
[1778016772312,35.03,81358.21,0.0,-0.75298,0.00014,20.98399]
[1778016775340,35.03,81355.59,0.0,-0.75333,0.00014,20.96744]
[1778016778926,35.03,81347.08,0.0,-0.75448,0.00014,20.91259]
[1778016783391,35.03,81341.44,0.0,-0.75525,0.00013,20.87616]
[1778016786414,35.03,81336.12,0.0,-0.75596,0.00013,20.84182]
[1778016787421,35.03,81327.56,0.0,-0.75711,0.00013,20.78644]
[1778016788998,35.03,81310.73,0.0,-0.75937,0.00013,20.67709]
[1778016790442,35.03,81314.98,0.0,-0.75881,0.00013,20.70463]
[1778016791451,35.03,81315.99,0.0,-0.75867,0.00013,20.7114]
[1778016797491,35.03,81316.17,0.0,-0.75863,0.00013,20.7133]
[1778016799068,35.03,81309.85,0.0,-0.75947,0.00013,20.67219]
[1778016801519,35.03,81304.84,0.0,-0.76014,0.00013,20.63947]
[1778016806560,35.03,81296.63,0.0,-0.76124,0.00013,20.58601]
[1778016809138,35.03,81293.7,0.0,-0.76162,0.00013,20.56698]
[1778016814619,35.04,81289.94,0.0,-0.76214,0.00013,20.53855]
[1778016819656,35.04,81288.57,0.0,-0.76231,0.00013,20.53029]
[1778016821673,35.04,81296.65,0.0,-0.76123,0.00013,20.58346]
[1778016823685,35.04,81305.24,0.0,-0.76007,0.00013,20.63984]
[1778016825699,35.04,81305.91,0.0,-0.75998,0.00013,20.64443]
[1778016826706,35.04,81311.44,0.0,-0.75924,0.00013,20.68055]
[1778016828720,35.04,81316.99,0.0,-0.75849,0.00013,20.71683]
[1778016831741,35.04,81316.6,0.0,-0.75854,0.00013,20.71448]
[1778016836776,35.04,81314.58,0.0,-0.7588,0.00013,20.70173]
[1778016841811,35.05,81314.01,0.0,-0.75887,0.00013,20.69843]
[1778016846845,35.05,81309.28,0.0,-0.75949,0.00013,20.66813]
[1778016849867,35.05,81301.68,0.0,-0.76051,0.00013,20.61872]
[1778016855909,35.05,81300.06,0.0,-0.76071,0.00013,20.60844]
[1778016856917,35.05,81307.44,0.0,-0.75973,0.00013,20.65663]
[1778016857923,35.05,81312.8,0.0,-0.75901,0.00013,20.69171]
[1778016858930,35.05,81312.89,0.0,-0.75899,0.00013,20.69242]
[1778016863964,35.05,81315.09,0.0,-0.75869,0.00013,20.70715]
[1778016869002,35.05,81315.73,0.0,-0.7586,0.00013,20.71166]
[1778016873028,35.05,81298.71,0.0,-0.7609,0.00013,20.59648]
[1778016874035,35.05,81291.18,0.0,-0.7619,0.00013,20.54722]
[1778016875042,35.05,81289.87,0.0,-0.76208,0.00013,20.53871]
[1778016876051,35.05,81289.35,0.0,-0.76214,0.00013,20.53543]
[1778016880077,35.06,81278.7,0.0,-0.76355,0.00013,20.46603]
[1778016883099,35.06,81274.63,0.0,-0.76408,0.00013,20.43954]
[1778016889140,35.06,81272.95,0.0,-0.76429,0.00013,20.42926]
[1778016894177,35.06,81269.74,0.0,-0.7647,0.00013,20.40884]
[1778016899210,35.06,81269.24,0.0,-0.76475,0.00013,20.40631]
[1778016904245,35.07,81271.11,0.0,-0.76449,0.00013,20.41932]
[1778016910290,35.07,81269.77,0.0,-0.76465,0.00013,20.41135]
[1778016915323,35.07,81275.29,0.0,-0.7639,0.00013,20.44833]
[1778016916330,35.07,81284.03,0.0,-0.76274,0.00013,20.50591]
[1778016918344,35.07,81287.9,0.0,-0.76221,0.00013,20.53163]
[1778016923380,35.07,81287.52,0.0,-0.76225,0.00013,20.52981]
[1778016925393,35.08,81296.24,0.0,-0.76109,0.00013,20.58708]
[1778016927407,35.08,81303.52,0.0,-0.76011,0.00013,20.63489]
[1778016929989,35.08,81302.39,0.0,-0.76025,0.00013,20.62797]
[1778016935463,35.08,81300.94,0.0,-0.76046,0.00013,20.61479]
[1778016940498,35.08,81300.14,0.0,-0.76055,0.00013,20.61039]
[1778016945534,35.09,81300.34,0.0,-0.7605,0.00013,20.61252]
[1778016950568,35.09,81300.46,0.0,-0.76047,0.00013,20.61412]
[1778016955604,35.09,81300.09,0.0,-0.7605,0.00013,20.61251]
[1778016960639,35.09,81300.18,0.0,-0.76047,0.00013,20.6139]
[1778016965675,35.1,81299.93,0.0,-0.76049,0.00013,20.61305]
[1778016970711,35.1,81296.15,0.0,-0.76098,0.00013,20.58911]
[1778016975745,35.1,81297.38,0.0,-0.7608,0.00013,20.59773]
[1778016980780,35.1,81296.31,0.0,-0.76095,0.00013,20.59077]
[1778016983801,35.1,81290.8,0.0,-0.76168,0.00013,20.55487]
[1778016987829,35.1,81289.7,0.0,-0.76182,0.00013,20.54807]
[1778016992864,35.1,81289.29,0.0,-0.7619,0.00013,20.5412]
[1778016997898,35.1,81289.08,0.0,-0.76193,0.00013,20.53978]
[1778016999913,35.1,81302.91,0.0,-0.76008,0.00013,20.63022]
[1778017000921,35.1,81309.06,0.0,-0.75925,0.00013,20.67043]
[1778017001927,35.1,81309.58,0.0,-0.75918,0.00013,20.67395]
[1778017003942,35.1,81317.13,0.0,-0.75817,0.00013,20.72312]
[1778017004948,35.11,81318.73,0.0,-0.75795,0.00013,20.73365]
[1778017009983,35.11,81321.59,0.0,-0.75755,0.00013,20.75281]
[1778017011997,35.11,81327.91,0.0,-0.7567,0.00013,20.79392]
[1778017014012,35.11,81334.34,0.0,-0.75583,0.00013,20.83566]
[1778017017032,35.11,81340.33,0.0,-0.75502,0.00013,20.87452]
[1778017022068,35.11,81349.03,0.0,-0.75383,0.00014,20.93079]
[1778017024081,35.11,81342.94,0.0,-0.75466,0.00013,20.89169]
[1778017028109,35.11,81344.74,0.0,-0.75441,0.00013,20.90353]
[1778017032137,35.11,81350.08,0.0,-0.75367,0.00014,20.93843]
[1778017035158,35.12,81362.51,0.0,-0.75198,0.00014,21.01848]
[1778017036165,35.12,81370.75,0.0,-0.75086,0.00014,21.07116]
[1778017037172,35.12,81370.41,0.0,-0.75091,0.00014,21.06899]
[1778017038179,35.12,81364.16,0.0,-0.75175,0.00014,21.0291]
[1778017040192,35.12,81365.63,0.0,-0.75155,0.00014,21.03855]
[1778017041200,35.12,81374.61,0.0,-0.75033,0.00014,21.09586]
[1778017043214,35.12,81371.86,0.0,-0.75071,0.00014,21.07836]
[1778017048249,35.12,81373.57,0.0,-0.75047,0.00014,21.08921]
[1778017051270,35.12,81379.83,0.0,-0.74965,0.00014,21.12466]
[1778017053283,35.12,81386.49,0.0,-0.74874,0.00014,21.16716]
[1778017055298,35.12,81389.64,0.0,-0.7483,0.00014,21.18733]
[1778017057312,35.12,81383.06,0.0,-0.7492,0.00014,21.14574]
[1778017059326,35.12,81380.3,0.0,-0.74957,0.00014,21.1284]
[1778017064361,35.12,81379.24,0.0,-0.7497,0.00014,21.12232]
[1778017069396,35.12,81377.53,0.0,-0.74992,0.00014,21.11195]
[1778017074432,35.12,81383.18,0.0,-0.74914,0.00014,21.14829]
[1778017076448,35.13,81389.22,0.0,-0.74831,0.00014,21.18681]
[1778017077452,35.13,81394.86,0.0,-0.74754,0.00014,21.22257]
[1778017080472,35.13,81399.58,0.0,-0.74689,0.00014,21.25256]
[1778017082487,35.13,81385.47,0.0,-0.74882,0.00014,21.16329]
[1778017084501,35.13,81381.22,0.0,-0.7494,0.00014,21.13637]
[1778017091131,35.13,81381.0,0.0,-0.74941,0.00014,21.13578]
[1778017096586,35.13,81380.9,0.0,-0.74941,0.00014,21.13572]
[1778017101621,35.13,81380.15,0.0,-0.7495,0.00014,21.13152]
[1778017106655,35.14,81381.95,0.0,-0.74924,0.00014,21.1435]
[1778017111690,35.14,81386.0,0.0,-0.74871,0.00014,21.16518]
[1778017116725,35.14,81385.35,0.0,-0.74879,0.00014,21.16145]
[1778017122768,35.14,81384.95,0.0,-0.74884,0.00014,21.1594]
[1778017124782,35.14,81393.41,0.0,-0.74768,0.00014,21.21318]
[1778017127803,35.14,81410.49,0.0,-0.74533,0.00014,21.32112]
[1778017129817,35.14,81415.14,0.0,-0.74469,0.00014,21.35032]
[1778017133845,35.14,81409.28,0.0,-0.74549,0.00014,21.31363]
[1778017136866,35.14,81408.52,0.0,-0.7456,0.00014,21.30887]
[1778017141901,35.14,81407.15,0.0,-0.74578,0.00014,21.30058]
[1778017146937,35.14,81398.28,0.0,-0.747,0.00014,21.24453]
[1778017148952,35.14,81394.58,0.0,-0.7475,0.00014,21.2211]
[1778017150968,35.14,81389.3,0.0,-0.74822,0.00014,21.18772]
[1778017151976,35.14,81383.18,0.0,-0.74906,0.00014,21.14897]
[1778017157009,35.14,81381.63,0.0,-0.74927,0.00014,21.13922]
[1778017162044,35.14,81381.26,0.0,-0.74932,0.00014,21.13696]
[1778017164058,35.14,81387.26,0.0,-0.7485,0.00014,21.17514]
[1778017167080,35.14,81387.95,0.0,-0.7484,0.00014,21.17964]
[1778017172114,35.14,81388.56,0.0,-0.74834,0.00014,21.17919]
[1778017177149,35.15,81386.9,0.0,-0.74857,0.00014,21.16885]
[1778017182185,35.14,81385.17,0.0,-0.74881,0.00014,21.15773]
[1778017183191,35.14,81379.72,0.0,-0.74955,0.00014,21.12307]
[1778017186213,35.14,81377.01,0.0,-0.74992,0.00014,21.10571]
[1778017192255,35.14,81376.06,0.0,-0.75006,0.00014,21.09954]
[1778017197290,35.14,81375.85,0.0,-0.75009,0.00014,21.09802]
[1778017201324,35.14,81367.67,0.0,-0.7512,0.00014,21.04579]
[1778017202329,35.14,81344.62,0.0,-0.75433,0.00013,20.89816]
[1778017203338,35.14,81337.35,0.0,-0.75531,0.00013,20.85139]
[1778017204344,35.14,81349.94,0.0,-0.75361,0.00014,20.93226]
[1778017205350,35.14,81359.16,0.0,-0.75236,0.00014,20.99142]
[1778017206358,35.14,81363.31,0.0,-0.7518,0.00014,21.01799]
[1778017207365,35.14,81364.0,0.0,-0.7517,0.00014,21.02238]
[1778017212400,35.14,81366.62,0.0,-0.75135,0.00014,21.0389]
[1778017217434,35.14,81372.91,0.0,-0.75049,0.00014,21.07907]
[1778017221464,35.14,81379.33,0.0,-0.74962,0.00014,21.12]
[1778017225491,35.14,81360.42,0.0,-0.75219,0.00014,20.99934]
[1778017228514,35.14,81358.59,0.0,-0.75245,0.00014,20.98723]
[1778017231535,35.14,81348.71,0.0,-0.75383,0.00014,20.91911]
[1778017233550,35.14,81341.25,0.0,-0.75484,0.00013,20.87103]
[1778017235564,35.14,81341.12,0.0,-0.75486,0.00013,20.87014]
[1778017239591,35.14,81334.19,0.0,-0.75579,0.00013,20.82552]
[1778017244629,35.14,81328.69,0.0,-0.75652,0.00013,20.79026]
[1778017247648,35.14,81323.4,0.0,-0.75723,0.00013,20.75619]
[1778017251675,35.14,81316.66,0.0,-0.75814,0.00013,20.71239]
[1778017254697,35.14,81311.8,0.0,-0.7588,0.00013,20.68061]
[1778017259731,35.14,81311.29,0.0,-0.75887,0.00013,20.67701]
[1778017264766,35.14,81310.3,0.0,-0.75901,0.00013,20.67034]
[1778017265774,35.14,81317.95,0.0,-0.75799,0.00013,20.71988]
[1778017266780,35.14,81324.01,0.0,-0.75717,0.00013,20.75916]
[1778017267789,35.14,81326.57,0.0,-0.75683,0.00013,20.77573]
[1778017269801,35.14,81330.05,0.0,-0.75636,0.00013,20.79814]
[1778017272505,35.14,81341.75,0.0,-0.75478,0.00013,20.87366]
[1778017274842,35.14,81345.7,0.0,-0.75425,0.00014,20.89902]
[1778017278870,35.14,81349.91,0.0,-0.75368,0.00014,20.9259]
[1778017283908,35.13,81352.98,0.0,-0.75328,0.00014,20.94522]
[1778017289947,35.13,81354.67,0.0,-0.75306,0.00014,20.95555]
[1778017294984,35.13,81353.13,0.0,-0.75331,0.00014,20.94078]
[1778017295994,35.13,81344.03,0.0,-0.75454,0.00013,20.88227]
[1778017299012,35.13,81340.95,0.0,-0.75496,0.00013,20.86223]
[1778017304050,35.13,81340.04,0.0,-0.75509,0.00013,20.85628]
[1778017309084,35.13,81340.25,0.0,-0.75506,0.00013,20.85759]
[1778017314119,35.13,81340.39,0.0,-0.75504,0.00013,20.85847]
[1778017319154,35.13,81340.06,0.0,-0.75509,0.00013,20.85631]
[1778017324190,35.13,81339.82,0.0,-0.75512,0.00013,20.85475]
[1778017329224,35.13,81338.02,0.0,-0.75536,0.00013,20.84314]
[1778017334260,35.13,81337.18,0.0,-0.75547,0.00013,20.83779]
[1778017339293,35.13,81336.33,0.0,-0.75559,0.00013,20.8324]
[1778017344329,35.13,81336.14,0.0,-0.75561,0.00013,20.83129]
[1778017345337,35.13,81342.49,0.0,-0.75475,0.00013,20.87218]
[1778017346343,35.13,81349.5,0.0,-0.75381,0.00014,20.91723]
[1778017347350,35.13,81353.49,0.0,-0.75327,0.00014,20.94275]
[1778017352385,35.13,81359.4,0.0,-0.7525,0.00014,20.97619]
[1778017357420,35.13,81362.76,0.0,-0.75204,0.00014,20.99799]
[1778017358427,35.13,81369.32,0.0,-0.75114,0.00014,21.03994]
[1778017360443,35.13,81376.86,0.0,-0.75012,0.00014,21.08805]
[1778017361449,35.13,81371.34,0.0,-0.75087,0.00014,21.05287]
[1778017362455,35.13,81361.47,0.0,-0.75221,0.00014,20.98964]
[1778017363462,35.13,81359.83,0.0,-0.75244,0.00014,20.97902]
[1778017368497,35.13,81359.87,0.0,-0.75244,0.00014,20.9789]
[1778017375546,35.13,81359.86,0.0,-0.75246,0.00014,20.97802]
[1778017380580,35.12,81358.28,0.0,-0.75269,0.00014,20.96733]
[1778017382595,35.12,81351.38,0.0,-0.75363,0.00014,20.9229]
[1778017384609,35.12,81336.47,0.0,-0.75564,0.00013,20.82688]
[1778017386623,35.12,81336.47,0.0,-0.75565,0.00013,20.82674]
[1778017389644,35.12,81330.21,0.0,-0.75649,0.00013,20.7862]
[1778017390651,35.12,81324.48,0.0,-0.75726,0.00013,20.74916]
[1778017393671,35.12,81319.22,0.0,-0.75797,0.00013,20.715]
[1778017395686,35.12,81324.28,0.0,-0.75729,0.00013,20.7477]
[1778017400721,35.12,81336.44,0.0,-0.75565,0.00013,20.82634]
[1778017402735,35.12,81337.66,0.0,-0.75549,0.00013,20.83416]
[1778017407776,35.12,81337.98,0.0,-0.75546,0.00013,20.8359]
[1778017409786,35.12,81344.79,0.0,-0.75454,0.00014,20.87967]
[1778017411800,35.12,81349.35,0.0,-0.75395,0.00014,20.90449]
[1778017413813,35.12,81357.53,0.0,-0.75285,0.00014,20.95694]
[1778017415829,35.12,81358.78,0.0,-0.75268,0.00014,20.96494]
[1778017420862,35.12,81360.58,0.0,-0.75243,0.00014,20.97642]
[1778017424891,35.12,81350.72,0.0,-0.75377,0.00014,20.91303]
[1778017425897,35.12,81340.03,0.0,-0.75522,0.00013,20.84417]
[1778017426909,35.12,81338.23,0.0,-0.75547,0.00013,20.83251]
[1778017427911,35.12,81337.38,0.0,-0.75558,0.00013,20.82704]
[1778017428918,35.12,81332.34,0.0,-0.75626,0.00013,20.79456]
[1778017431940,35.12,81331.39,0.0,-0.75638,0.00013,20.78857]
[1778017436974,35.12,81325.41,0.0,-0.75719,0.00013,20.74996]
[1778017439994,35.12,81328.86,0.0,-0.75672,0.00013,20.77225]
[1778017442009,35.12,81334.37,0.0,-0.75598,0.00013,20.8078]
[1778017447044,35.12,81335.71,0.0,-0.75581,0.00013,20.81602]
[1778017450065,35.12,81329.89,0.0,-0.7566,0.00013,20.77818]
[1778017453785,35.12,81328.64,0.0,-0.75677,0.00013,20.76987]
[1778017457114,35.12,81322.86,0.0,-0.75755,0.00013,20.73235]
[1778017461142,35.11,81319.65,0.0,-0.758,0.00013,20.71096]
[1778017467184,35.11,81318.82,0.0,-0.75812,0.00013,20.70486]
[1778017472219,35.11,81322.22,0.0,-0.75772,0.00013,20.7217]
[1778017481282,35.11,81323.27,0.0,-0.7576,0.00013,20.7273]
[1778017486317,35.1,81323.12,0.0,-0.75763,0.00013,20.72566]
[1778017491352,35.1,81324.17,0.0,-0.75751,0.00013,20.73179]
[1778017497397,35.1,81323.96,0.0,-0.75755,0.00013,20.7296]
[1778017502431,35.1,81321.88,0.0,-0.75785,0.00013,20.71545]
[1778017507466,35.09,81311.13,0.0,-0.7593,0.00013,20.64509]
[1778017508473,35.09,81308.71,0.0,-0.75963,0.00013,20.62931]
[1778017513509,35.09,81306.22,0.0,-0.75996,0.00013,20.61298]
[1778017520556,35.09,81304.42,0.0,-0.7602,0.00013,20.60117]
[1778017525593,35.09,81306.02,0.0,-0.75999,0.00013,20.61161]
[1778017528615,35.09,81308.9,0.0,-0.75961,0.00013,20.63032]
[1778017529622,35.09,81316.96,0.0,-0.75852,0.00013,20.68279]
[1778017531635,35.09,81326.34,0.0,-0.7573,0.00013,20.73923]
[1778017533649,35.09,81329.46,0.0,-0.75687,0.00013,20.7595]
[1778017536670,35.09,81336.62,0.0,-0.75591,0.00013,20.80593]
[1778017537676,35.09,81345.7,0.0,-0.75468,0.00014,20.86447]
[1778017538684,35.09,81350.88,0.0,-0.75398,0.00014,20.89779]
[1778017540698,35.09,81326.33,0.0,-0.7573,0.00013,20.73915]
[1778017541705,35.09,81315.47,0.0,-0.75876,0.00013,20.66862]
[1778017543723,35.09,81310.09,0.0,-0.75948,0.00013,20.63345]
[1778017545734,35.09,81315.8,0.0,-0.75872,0.00013,20.67047]
[1778017546741,35.09,81335.07,0.0,-0.75613,0.00013,20.79532]
[1778017547748,35.09,81337.47,0.0,-0.7558,0.00013,20.81095]
[1778017548755,35.09,81337.97,0.0,-0.75573,0.00013,20.81419]
[1778017551776,35.09,81332.55,0.0,-0.75646,0.00013,20.77917]
[1778017553790,35.09,81320.75,0.0,-0.75806,0.00013,20.7025]
[1778017555804,35.09,81324.9,0.0,-0.7575,0.00013,20.72939]
[1778017558825,35.09,81340.26,0.0,-0.75543,0.00013,20.8288]
[1778017560842,35.09,81336.21,0.0,-0.75597,0.00013,20.80288]
[1778017562857,35.09,81330.39,0.0,-0.75675,0.00013,20.76532]
[1778017564871,35.09,81323.51,0.0,-0.75768,0.00013,20.72077]
[1778017566885,35.09,81333.87,0.0,-0.75628,0.00013,20.78785]
[1778017568899,35.09,81343.7,0.0,-0.75495,0.00014,20.85137]
[1778017570913,35.09,81341.7,0.0,-0.75522,0.00014,20.83853]
[1778017571920,35.09,81334.54,0.0,-0.75619,0.00013,20.79224]
[1778017573935,35.09,81346.51,0.0,-0.75458,0.00014,20.86929]
[1778017575947,35.09,81345.9,0.0,-0.75466,0.00014,20.86541]
[1778017576956,35.09,81338.55,0.0,-0.75565,0.00013,20.81801]
[1778017578969,35.09,81336.33,0.0,-0.75595,0.00013,20.80365]
[1778017583001,35.09,81344.39,0.0,-0.75487,0.00014,20.85556]
[1778017584003,35.09,81357.45,0.0,-0.7531,0.00014,20.9395]
[1778017585011,35.09,81366.98,0.0,-0.7518,0.00014,21.00063]
[1778017586017,35.09,81369.53,0.0,-0.75145,0.00014,21.01695]
[1778017587025,35.09,81367.66,0.0,-0.75171,0.00014,21.00507]
[1778017591056,35.09,81360.46,0.0,-0.75272,0.00014,20.95466]
[1778017594076,35.09,81366.28,0.0,-0.75193,0.00014,20.99181]
[1778017595083,35.09,81371.83,0.0,-0.75117,0.00014,21.0274]
[1778017596090,35.09,81374.55,0.0,-0.7508,0.00014,21.04483]
[1778017598103,35.09,81376.52,0.0,-0.75053,0.00014,21.05745]
[1778017603138,35.1,81375.48,0.0,-0.75067,0.00014,21.05089]
[1778017608174,35.1,81367.28,0.0,-0.75178,0.00014,20.99852]
[1778017610188,35.09,81367.01,0.0,-0.75182,0.00014,20.99668]
[1778017615223,35.09,81362.97,0.0,-0.75238,0.00014,20.97042]
[1778017620258,35.09,81360.5,0.0,-0.75272,0.00014,20.95432]
[1778017625293,35.09,81359.08,0.0,-0.75292,0.00014,20.94499]
[1778017630328,35.09,81358.59,0.0,-0.75299,0.00014,20.94167]
[1778017635363,35.09,81358.17,0.0,-0.75305,0.00014,20.93882]
[1778017640398,35.09,81357.24,0.0,-0.75318,0.00014,20.9326]
[1778017645434,35.09,81361.58,0.0,-0.7526,0.00014,20.96005]
[1778017648457,35.09,81363.04,0.0,-0.75241,0.00014,20.96932]
[1778017652483,35.09,81373.63,0.0,-0.75099,0.00014,21.03276]
[1778017653505,35.09,81382.75,0.0,-0.74975,0.00014,21.09088]
[1778017654507,35.09,81390.85,0.0,-0.74864,0.00014,21.14249]
[1778017655508,35.09,81398.01,0.0,-0.74766,0.00014,21.18788]
[1778017656515,35.09,81398.4,0.0,-0.7476,0.00014,21.19043]
[1778017657521,35.09,81398.24,0.0,-0.74762,0.00014,21.18944]
[1778017658529,35.09,81398.17,0.0,-0.74763,0.00014,21.18898]
[1778017663564,35.09,81398.73,0.0,-0.74756,0.00014,21.1924]
[1778017665579,35.09,81388.18,0.0,-0.74901,0.00014,21.1253]
[1778017667592,35.09,81385.6,0.0,-0.74936,0.00014,21.1088]
[1778017672627,35.09,81394.55,0.0,-0.74814,0.00014,21.1655]
[1778017673636,35.09,81399.89,0.0,-0.74741,0.00014,21.19929]
[1778017675648,35.09,81402.2,0.0,-0.7471,0.00014,21.21373]
[1778017678669,35.09,81395.16,0.0,-0.74807,0.00014,21.16906]
[1778017680684,35.09,81390.0,0.0,-0.74878,0.00014,21.13611]
[1778017685719,35.08,81391.53,0.0,-0.74857,0.00014,21.14552]
[1778017688741,35.09,81400.91,0.0,-0.74728,0.00014,21.20512]
[1778017689748,35.09,81404.42,0.0,-0.7468,0.00014,21.22739]
[1778017692768,35.09,81396.0,0.0,-0.74796,0.00014,21.17416]
[1778017693775,35.09,81389.73,0.0,-0.74881,0.00014,21.13439]
[1778017698810,35.09,81388.32,0.0,-0.74901,0.00014,21.12548]
[1778017703845,35.09,81383.21,0.0,-0.74971,0.00014,21.09282]
[1778017708880,35.08,81382.78,0.0,-0.74977,0.00014,21.08994]
[1778017715929,35.08,81381.32,0.0,-0.75,0.00014,21.07605]
[1778017717944,35.08,81373.57,0.0,-0.75106,0.00014,21.02661]
[1778017719957,35.08,81367.37,0.0,-0.75191,0.00014,20.98697]
[1778017720964,35.08,81360.46,0.0,-0.75285,0.00014,20.94273]
[1778017722979,35.08,81357.63,0.0,-0.75323,0.00014,20.92454]
[1778017724992,35.08,81365.75,0.0,-0.75213,0.00014,20.97666]
[1778017727006,35.08,81369.18,0.0,-0.75166,0.00014,20.99881]
[1778017731035,35.09,81378.45,0.0,-0.75039,0.00014,21.05822]
[1778017734056,35.09,81380.02,0.0,-0.75017,0.00014,21.06825]
[1778017739092,35.09,81376.83,0.0,-0.75061,0.00014,21.04795]
[1778017744126,35.09,81372.93,0.0,-0.75114,0.00014,21.0231]
[1778017747146,35.09,81378.46,0.0,-0.75038,0.00014,21.05851]
[1778017749163,35.09,81378.98,0.0,-0.7503,0.00014,21.06203]
[1778017754196,35.09,81373.99,0.0,-0.75097,0.00014,21.03079]
[1778017758228,35.09,81370.11,0.0,-0.75149,0.00014,21.00642]
[1778017763264,35.09,81369.81,0.0,-0.75152,0.00014,21.00492]
[1778017767292,35.09,81378.85,0.0,-0.75028,0.00014,21.06291]
[1778017770313,35.09,81379.26,0.0,-0.75023,0.00014,21.06545]
[1778017776071,35.09,81380.61,0.0,-0.75007,0.00014,21.07009]
[1778017781390,35.1,81382.78,0.0,-0.74976,0.00014,21.08439]
[1778017786425,35.1,81383.1,0.0,-0.74971,0.00014,21.08686]
[1778017791460,35.1,81383.17,0.0,-0.74969,0.00014,21.08774]
[1778017796496,35.1,81383.04,0.0,-0.74969,0.00014,21.08735]
[1778017801530,35.1,81388.32,0.0,-0.74896,0.00014,21.12132]
[1778017806565,35.1,81389.45,0.0,-0.7488,0.00014,21.12879]
[1778017809587,35.1,81397.13,0.0,-0.74775,0.00014,21.1776]
[1778017812612,35.1,81401.61,0.0,-0.74713,0.00014,21.206]
[1778017815639,35.1,81411.83,0.0,-0.74573,0.00014,21.27054]
[1778017818659,35.1,81414.22,0.0,-0.7454,0.00014,21.28551]
[1778017819664,35.1,81404.45,0.0,-0.74675,0.00014,21.22376]
[1778017821675,35.1,81398.52,0.0,-0.74757,0.00014,21.186]
[1778017824696,35.1,81393.93,0.0,-0.74821,0.00014,21.15646]
[1778017829731,35.1,81389.95,0.0,-0.74877,0.00014,21.13057]
[1778017836779,35.1,81390.12,0.0,-0.74879,0.00014,21.12661]
[1778017841817,35.1,81389.58,0.0,-0.74887,0.00014,21.12298]
[1778017846851,35.09,81389.54,0.0,-0.74888,0.00014,21.12249]
[1778017849878,35.09,81397.86,0.0,-0.74774,0.00014,21.17501]
[1778017851887,35.09,81396.59,0.0,-0.74792,0.00014,21.1668]
[1778017852893,35.09,81390.1,0.0,-0.74881,0.00014,21.12549]
[1778017855913,35.09,81388.69,0.0,-0.74901,0.00014,21.11619]
[1778017860950,35.09,81385.9,0.0,-0.7494,0.00014,21.09808]
[1778017862962,35.09,81391.5,0.0,-0.74864,0.00014,21.13351]
[1778017863969,35.09,81397.83,0.0,-0.74777,0.00014,21.17356]
[1778017865985,35.09,81403.24,0.0,-0.74703,0.00014,21.20765]
[1778017867998,35.09,81413.36,0.0,-0.74564,0.00014,21.27148]
[1778017870013,35.09,81414.39,0.0,-0.7455,0.00014,21.27792]
[1778017875046,35.09,81416.4,0.0,-0.74523,0.00014,21.29036]
[1778017880082,35.09,81417.26,0.0,-0.74512,0.00014,21.29539]
[1778017886124,35.08,81418.68,0.0,-0.74494,0.00014,21.30366]
[1778017888138,35.08,81425.64,0.0,-0.74398,0.00014,21.34727]
[1778017890154,35.08,81421.95,0.0,-0.7445,0.00014,21.3239]
[1778017894180,35.08,81416.85,0.0,-0.74524,0.00014,21.28684]
[1778017897203,35.08,81410.92,0.0,-0.74607,0.00014,21.24898]
[1778017903245,35.08,81410.32,0.0,-0.74618,0.00014,21.24405]
[1778017908280,35.07,81414.16,0.0,-0.74567,0.00014,21.26754]
[1778017911300,35.07,81421.18,0.0,-0.74471,0.00014,21.31149]
[1778017914325,35.07,81429.05,0.0,-0.74362,0.00014,21.36076]
[1778017916337,35.07,81437.27,0.0,-0.74248,0.00014,21.41216]
[1778017918351,35.07,81434.36,0.0,-0.74289,0.00014,21.39375]
[1778017923386,35.07,81434.19,0.0,-0.74293,0.00014,21.39198]
[1778017928421,35.06,81431.57,0.0,-0.74331,0.00014,21.37484]
[1778017933455,35.06,81433.18,0.0,-0.7431,0.00014,21.38425]
[1778017937206,35.06,81438.45,0.0,-0.74239,0.00014,21.41665]
[1778017942519,35.06,81442.57,0.0,-0.74183,0.00014,21.44168]
[1778017947276,35.05,81446.2,0.0,-0.74134,0.00014,21.46361]
[1778017952590,35.05,81442.3,0.0,-0.74194,0.00014,21.43376]
[1778017957624,35.05,81441.34,0.0,-0.7421,0.00014,21.42684]
[1778017961653,35.04,81434.96,0.0,-0.743,0.00014,21.38619]
[1778017962662,35.04,81427.96,0.0,-0.74397,0.00014,21.34209]
[1778017965681,35.04,81423.33,0.0,-0.74462,0.00014,21.31258]
[1778017971444,35.04,81422.24,0.0,-0.7448,0.00014,21.30475]
[1778017972730,35.04,81428.41,0.0,-0.74394,0.00014,21.34352]
[1778017975751,35.04,81433.1,0.0,-0.7433,0.00014,21.37282]
[1778017980786,35.04,81435.05,0.0,-0.74304,0.00014,21.3846]
[1778017984815,35.04,81428.08,0.0,-0.74401,0.00014,21.3405]
[1778017986829,35.03,81424.18,0.0,-0.74456,0.00014,21.31578]
[1778017990856,35.03,81421.2,0.0,-0.74497,0.00014,21.29676]
[1778017995891,35.03,81415.09,0.0,-0.74582,0.00014,21.2579]
[1778018000926,35.03,81414.91,0.0,-0.74586,0.00014,21.25625]
[1778018005961,35.03,81419.54,0.0,-0.74523,0.00014,21.28519]
[1778018012008,35.03,81420.92,0.0,-0.74507,0.00014,21.28922]
[1778018014017,35.03,81428.1,0.0,-0.74408,0.00014,21.33433]
[1778018015025,35.03,81436.25,0.0,-0.74295,0.00014,21.38545]
[1778018016032,35.03,81437.16,0.0,-0.74283,0.00014,21.39107]
[1778018017038,35.03,81438.4,0.0,-0.74266,0.00014,21.3987]
[1778018022073,35.02,81441.34,0.0,-0.74227,0.00014,21.41637]
[1778018027108,35.02,81443.74,0.0,-0.74195,0.00014,21.4306]
[1778018032143,35.02,81444.61,0.0,-0.74184,0.00014,21.43549]
[1778018033150,35.02,81451.76,0.0,-0.74085,0.00014,21.47996]
[1778018035164,35.02,81455.9,0.0,-0.74028,0.00014,21.50567]
[1778018040199,35.02,81458.11,0.0,-0.73998,0.00014,21.51903]
[1778018043220,35.02,81452.66,0.0,-0.74075,0.00014,21.48484]
[1778018045234,35.02,81446.19,0.0,-0.74165,0.00014,21.44421]
[1778018048256,35.01,81445.2,0.0,-0.7418,0.00014,21.43768]
[1778018049262,35.01,81450.41,0.0,-0.74107,0.00014,21.47018]
[1778018050268,35.01,81456.5,0.0,-0.74023,0.00014,21.50804]
[1778018052283,35.01,81461.19,0.0,-0.73958,0.00014,21.53693]
[1778018054297,35.01,81466.97,0.0,-0.73877,0.00014,21.57263]
[1778018059332,35.01,81464.49,0.0,-0.73914,0.00014,21.55658]
[1778018064368,35.01,81462.56,0.0,-0.73942,0.00014,21.54403]
[1778018068396,35.01,81457.49,0.0,-0.74014,0.00014,21.5121]
[1778018073433,35.0,81451.13,0.0,-0.74107,0.00014,21.46762]
[1778018076454,35.0,81449.62,0.0,-0.74128,0.00014,21.45792]
[1778018081489,35.0,81447.84,0.0,-0.74154,0.00014,21.44622]
[1778018086526,35.0,81447.0,0.0,-0.74167,0.00014,21.44042]
[1778018091564,35.0,81448.48,0.0,-0.74148,0.00014,21.44924]
[1778018096599,35.0,81448.42,0.0,-0.74149,0.00014,21.44857]
[1778018102364,35.0,81449.14,0.0,-0.7414,0.00014,21.45272]
[1778018107676,34.99,81449.89,0.0,-0.7413,0.00014,21.45713]
[1778018110697,34.99,81441.37,0.0,-0.74249,0.00014,21.40361]
[1778018112434,34.99,81439.24,0.0,-0.74279,0.00014,21.39021]
[1778018117745,34.99,81437.64,0.0,-0.74302,0.00014,21.37993]
[1778018126810,34.99,81436.03,0.0,-0.74326,0.00014,21.36919]
[1778018132575,34.99,81438.95,0.0,-0.74289,0.00014,21.38266]
[1778018135876,34.99,81444.09,0.0,-0.74218,0.00014,21.41465]
[1778018136883,34.99,81454.08,0.0,-0.74079,0.00014,21.47717]
[1778018139904,34.99,81456.32,0.0,-0.74048,0.00014,21.49115]
[1778018144939,34.99,81455.53,0.0,-0.74059,0.00014,21.48598]
[1778018149974,34.99,81456.33,0.0,-0.74049,0.00014,21.49072]
[1778018157024,34.98,81457.22,0.0,-0.74037,0.00014,21.49589]
[1778018161052,34.98,81463.19,0.0,-0.73954,0.00014,21.53284]
[1778018164073,34.98,81463.19,0.0,-0.73955,0.00014,21.53265]
[1778018165079,34.98,81456.51,0.0,-0.74048,0.00014,21.49094]
[1778018167094,34.98,81449.64,0.0,-0.74145,0.00014,21.44784]
[1778018170116,34.98,81446.58,0.0,-0.74188,0.00014,21.42852]
[1778018175150,34.98,81444.67,0.0,-0.74215,0.00014,21.41638]
[1778018180185,34.98,81440.91,0.0,-0.74268,0.00014,21.39253]
[1778018185220,34.98,81439.54,0.0,-0.74287,0.00014,21.38374]
[1778018190254,34.98,81436.67,0.0,-0.74327,0.00014,21.36558]
[1778018194286,34.98,81430.57,0.0,-0.74416,0.00014,21.3224]
[1778018197304,34.98,81424.28,0.0,-0.74504,0.00014,21.28243]
[1778018200325,34.97,81420.6,0.0,-0.74556,0.00014,21.2589]
[1778018205359,34.97,81419.06,0.0,-0.74578,0.00014,21.24877]
[1778018210398,34.97,81420.87,0.0,-0.74554,0.00014,21.25987]
[1778018216462,34.97,81420.28,0.0,-0.74563,0.00014,21.2557]
[1778018221491,34.97,81419.33,0.0,-0.74577,0.00014,21.24933]
[1778018226526,34.97,81420.43,0.0,-0.74562,0.00014,21.25597]
[1778018232568,34.97,81419.21,0.0,-0.7458,0.00014,21.24784]
[1778018237603,34.97,81431.18,0.0,-0.74415,0.00014,21.32317]
[1778018239617,34.97,81430.1,0.0,-0.7443,0.00014,21.31634]
[1778018244652,34.96,81428.47,0.0,-0.74453,0.00014,21.30564]
[1778018249687,34.96,81429.44,0.0,-0.7444,0.00014,21.31166]
[1778018258750,34.96,81429.92,0.0,-0.74438,0.00014,21.30947]
[1778018265800,34.96,81429.88,0.0,-0.74441,0.00014,21.30832]
[1778018273556,34.95,81432.3,0.0,-0.7441,0.00014,21.32259]
[1778018280903,34.95,81429.23,0.0,-0.74454,0.00014,21.3023]
[1778018285940,34.95,81426.29,0.0,-0.74497,0.00014,21.28315]
[1778018288961,34.95,81421.18,0.0,-0.74568,0.00014,21.25057]
[1778018293995,34.94,81416.8,0.0,-0.7463,0.00014,21.22214]
[1778018299031,34.94,81417.94,0.0,-0.74616,0.00014,21.22878]
[1778018304067,34.94,81415.33,0.0,-0.74653,0.00014,21.21162]
[1778018309104,34.94,81411.83,0.0,-0.74703,0.00014,21.18888]
[1778018314137,34.94,81410.48,0.0,-0.74726,0.00014,21.17543]
[1778018319175,34.94,81406.02,0.0,-0.74788,0.00014,21.14664]
[1778018324211,34.93,81402.23,0.0,-0.74841,0.00014,21.12229]
[1778018329245,34.93,81398.39,0.0,-0.74894,0.00014,21.09774]
[1778018332267,34.93,81389.33,0.0,-0.75019,0.00014,21.03979]
[1778018333272,34.93,81388.46,0.0,-0.75031,0.00014,21.03419]
[1778018338308,34.93,81386.96,0.0,-0.75051,0.00014,21.02453]
[1778018342336,34.93,81393.08,0.0,-0.74967,0.00014,21.06384]
[1778018345357,34.93,81397.11,0.0,-0.74911,0.00014,21.08976]
[1778018352405,34.94,81398.4,0.0,-0.74893,0.00014,21.09819]
[1778018357441,34.94,81401.34,0.0,-0.74852,0.00014,21.11703]
[1778018364490,34.94,81398.81,0.0,-0.74887,0.00014,21.10099]
[1778018370534,34.94,81399.5,0.0,-0.74877,0.00014,21.1055]
[1778018372548,34.94,81391.57,0.0,-0.7499,0.00014,21.05034]
[1778018374560,34.94,81390.56,0.0,-0.75004,0.00014,21.04386]
[1778018379595,34.94,81389.47,0.0,-0.75018,0.00014,21.03688]
[1778018386645,34.94,81388.64,0.0,-0.7503,0.00014,21.0316]
[1778018389667,34.94,81375.1,0.0,-0.75215,0.00014,20.94485]
[1778018390674,34.94,81362.05,0.0,-0.75393,0.00014,20.86078]
[1778018392688,34.94,81362.46,0.0,-0.75388,0.00014,20.86345]
[1778018397723,34.94,81365.05,0.0,-0.75352,0.00014,20.88031]
[1778018400756,34.94,81367.28,0.0,-0.75321,0.00014,20.89497]
[1778018402777,34.94,81404.53,0.0,-0.74809,0.00014,21.13382]
[1778018403779,34.94,81418.73,0.0,-0.74613,0.00014,21.22398]
[1778018404794,34.94,81436.88,0.0,-0.74361,0.00014,21.33864]
[1778018405803,34.94,81439.5,0.0,-0.74324,0.00014,21.35535]
[1778018406807,34.94,81438.35,0.0,-0.7434,0.00014,21.34822]
[1778018411839,34.94,81438.16,0.0,-0.74341,0.00014,21.34762]
[1778018413850,34.94,81451.65,0.0,-0.74153,0.00014,21.43259]
[1778018414859,34.94,81459.46,0.0,-0.74043,0.00014,21.48154]
[1778018415864,34.94,81458.46,0.0,-0.74057,0.00014,21.47536]
[1778018416870,34.94,81460.01,0.0,-0.74035,0.00014,21.48505]
[1778018421906,34.95,81458.46,0.0,-0.74057,0.00014,21.47542]
[1778018426941,34.95,81458.35,0.0,-0.74058,0.00014,21.47484]
[1778018431976,34.95,81461.17,0.0,-0.74022,0.00014,21.48805]
[1778018437011,34.95,81470.12,0.0,-0.73896,0.00014,21.54375]
[1778018442046,34.95,81476.09,0.0,-0.73812,0.00014,21.58099]
[1778018444762,34.95,81468.85,0.0,-0.73914,0.00014,21.53599]
[1778018446074,34.95,81468.35,0.0,-0.73921,0.00014,21.53294]
[1778018447084,34.95,81462.6,0.0,-0.74001,0.00014,21.4972]
[1778018449096,34.95,81456.73,0.0,-0.74083,0.00014,21.46081]
[1778018454832,34.95,81449.75,0.0,-0.74179,0.00014,21.41769]
[1778018460172,34.95,81447.77,0.0,-0.74205,0.00014,21.40578]
[1778018462186,34.95,81442.19,0.0,-0.74283,0.00014,21.37096]
[1778018467221,34.95,81442.17,0.0,-0.74282,0.00014,21.37143]
[1778018471249,34.96,81428.94,0.0,-0.74465,0.00014,21.28858]
[1778018472256,34.96,81417.99,0.0,-0.74616,0.00014,21.21942]
[1778018474977,34.96,81413.61,0.0,-0.74676,0.00014,21.19203]
[1778018481320,34.96,81413.54,0.0,-0.74674,0.00014,21.19279]
[1778018485047,34.96,81404.83,0.0,-0.74793,0.00014,21.13812]
[1778018487362,34.96,81400.67,0.0,-0.7485,0.00014,21.11195]
[1778018492399,34.97,81399.18,0.0,-0.74872,0.00014,21.0988]
[1778018496426,34.97,81409.8,0.0,-0.74724,0.00014,21.16675]
[1778018497433,34.97,81416.28,0.0,-0.74634,0.00014,21.20801]
[1778018498441,34.97,81416.68,0.0,-0.74628,0.00014,21.21066]
[1778018500455,34.97,81416.87,0.0,-0.74626,0.00014,21.21201]
[1778018503476,34.97,81427.19,0.0,-0.74482,0.00014,21.27749]
[1778018504484,34.97,81433.9,0.0,-0.74389,0.00014,21.31989]
[1778018505492,34.97,81437.01,0.0,-0.74345,0.00014,21.33951]
[1778018506497,34.97,81461.28,0.0,-0.74006,0.00014,21.49155]
[1778018507503,34.97,81461.94,0.0,-0.73997,0.00014,21.49574]
[1778018512540,34.97,81456.95,0.0,-0.74066,0.00014,21.46504]
[1778018517573,34.98,81459.73,0.0,-0.74026,0.00014,21.48294]
[1778018522608,34.98,81459.82,0.0,-0.74023,0.00014,21.484]
[1778018526637,34.98,81454.21,0.0,-0.74101,0.00014,21.44933]
[1778018528650,34.98,81448.39,0.0,-0.74182,0.00014,21.41306]
[1778018531673,34.98,81444.92,0.0,-0.7423,0.00014,21.39153]
[1778018536706,34.98,81451.5,0.0,-0.74137,0.00014,21.43326]
[1778018537714,34.98,81458.29,0.0,-0.74041,0.00014,21.47584]
[1778018538721,34.98,81458.73,0.0,-0.74035,0.00014,21.47873]
[1778018539728,34.98,81459.69,0.0,-0.74021,0.00014,21.48482]
[1778018544764,34.99,81482.94,0.0,-0.73694,0.00014,21.62964]
[1778018546778,34.99,81475.78,0.0,-0.73794,0.00014,21.58563]
[1778018548794,34.99,81474.44,0.0,-0.73812,0.00014,21.57747]
[1778018553828,34.99,81477.84,0.0,-0.73766,0.00014,21.59455]
[1778018558862,34.99,81478.27,0.0,-0.73759,0.00014,21.59761]
[1778018563898,34.99,81498.53,0.0,-0.73473,0.00014,21.72286]
[1778018565913,34.99,81503.1,0.0,-0.73408,0.00014,21.75129]
[1778018567928,35.0,81508.99,0.0,-0.73323,0.00014,21.78767]
[1778018568934,35.0,81520.34,0.0,-0.73162,0.00014,21.85704]
[1778018569961,35.0,81534.82,0.0,-0.72956,0.00014,21.94511]
[1778018570951,35.0,81532.65,0.0,-0.72986,0.00014,21.93216]
[1778018575985,35.0,81528.64,0.0,-0.73041,0.00014,21.90891]
[1778018581026,35.01,81527.88,0.0,-0.73048,0.00014,21.90567]
[1778018583039,35.01,81533.42,0.0,-0.72968,0.00014,21.93969]
[1778018585054,35.01,81535.16,0.0,-0.72942,0.00014,21.95059]
[1778018590089,35.01,81537.71,0.0,-0.72904,0.00014,21.96671]
[1778018591093,35.01,81544.54,0.0,-0.72806,0.00014,22.00806]
[1778018593109,35.02,81546.42,0.0,-0.72779,0.00014,22.01967]
[1778018598141,35.02,81544.61,0.0,-0.72802,0.00014,22.00995]
[1778018601163,35.02,81538.92,0.0,-0.72881,0.00014,21.9762]
[1778018602170,35.02,81535.65,0.0,-0.72928,0.00014,21.95663]
[1778018607205,35.03,81533.1,0.0,-0.72962,0.00014,21.94223]
[1778018612239,35.03,81531.64,0.0,-0.72983,0.00014,21.93006]
[1778018617274,35.04,81533.17,0.0,-0.72959,0.00014,21.94015]
[1778018618281,35.04,81552.21,0.0,-0.72686,0.00014,22.05535]
[1778018619288,35.04,81554.11,0.0,-0.72658,0.00014,22.06689]
[1778018624323,35.04,81556.63,0.0,-0.72619,0.00014,22.08321]
[1778018626056,35.04,81565.21,0.0,-0.72495,0.00014,22.13467]
[1778018626339,35.05,81565.21,0.0,-0.72493,0.00014,22.13544]
[1778018631374,35.05,81565.03,0.0,-0.72492,0.00014,22.13598]
[1778018636410,35.06,81562.05,0.0,-0.72534,0.00014,22.11856]
[1778018641445,35.06,81560.6,0.0,-0.72553,0.00014,22.11035]
[1778018642452,35.06,81553.63,0.0,-0.72653,0.00014,22.06877]
[1778018644466,35.06,81542.64,0.0,-0.7281,0.00014,22.00302]
[1778018646196,35.06,81540.6,0.0,-0.72838,0.00014,21.99107]
[1778018651523,35.07,81513.96,0.0,-0.73214,0.00014,21.831]
[1778018652526,35.07,81506.53,0.0,-0.73318,0.00014,21.78601]
[1778018653531,35.07,81505.14,0.0,-0.73337,0.00014,21.77771]
[1778018654538,35.07,81500.12,0.0,-0.73408,0.00014,21.74718]
[1778018657560,35.07,81508.08,0.0,-0.73294,0.00014,21.79636]
[1778018659574,35.07,81507.5,0.0,-0.73301,0.00014,21.79333]
[1778018663602,35.08,81512.81,0.0,-0.73224,0.00014,21.8266]
[1778018668637,35.08,81511.62,0.0,-0.73238,0.00014,21.8204]
[1778018673671,35.08,81505.7,0.0,-0.73322,0.00014,21.78094]
[1778018674679,35.08,81495.93,0.0,-0.7346,0.00014,21.72135]
[1778018675687,35.08,81486.35,0.0,-0.73595,0.00014,21.6627]
[1778018677700,35.09,81484.64,0.0,-0.73618,0.00014,21.65248]
[1778018679714,35.09,81478.28,0.0,-0.73707,0.00014,21.6135]
[1778018681728,35.09,81485.3,0.0,-0.73608,0.00014,21.65703]
[1778018686764,35.09,81483.85,0.0,-0.73626,0.00014,21.64905]
[1778018687770,35.09,81476.48,0.0,-0.73729,0.00014,21.60377]
[1778018689783,35.09,81475.66,0.0,-0.7374,0.00014,21.59896]
[1778018694820,35.1,81472.61,0.0,-0.73781,0.00014,21.58086]
[1778018699856,35.1,81470.5,0.0,-0.73809,0.00014,21.56842]
[1778018704891,35.1,81469.52,0.0,-0.73822,0.00014,21.56273]
[1778018710934,35.1,81465.31,0.0,-0.7388,0.00014,21.53722]
[1778018711940,35.1,81457.59,0.0,-0.73987,0.00014,21.48947]
[1778018713953,35.1,81453.32,0.0,-0.74047,0.00014,21.463]
[1778018715968,35.1,81458.66,0.0,-0.73972,0.00014,21.49632]
[1778018719996,35.1,81464.35,0.0,-0.73892,0.00014,21.53191]
[1778018722009,35.1,81470.22,0.0,-0.73809,0.00014,21.56846]
[1778018726037,35.11,81472.37,0.0,-0.73778,0.00014,21.58202]
[1778018731073,35.11,81475.27,0.0,-0.7374,0.00014,21.59573]
[1778018736108,35.11,81475.93,0.0,-0.7373,0.00014,21.59999]
[1778018741143,35.11,81479.04,0.0,-0.73686,0.00014,21.6193]
[1778018746179,35.11,81481.17,0.0,-0.73656,0.00014,21.63262]
[1778018749198,35.11,81494.54,0.0,-0.73467,0.00014,21.71487]
[1778018751213,35.11,81498.91,0.0,-0.73405,0.00014,21.74187]
[1778018754236,35.11,81504.66,0.0,-0.73323,0.00014,21.77735]
[1778018759269,35.11,81505.8,0.0,-0.73306,0.00014,21.78451]
[1778018764304,35.11,81499.46,0.0,-0.73395,0.00014,21.74603]
[1778018765312,35.11,81493.5,0.0,-0.73479,0.00014,21.70967]
[1778018770346,35.12,81493.72,0.0,-0.73475,0.00014,21.71159]
[1778018775381,35.12,81487.84,0.0,-0.73556,0.00014,21.67617]
[1778018780422,35.12,81486.24,0.0,-0.73577,0.00014,21.66711]
[1778018783438,35.12,81468.21,0.0,-0.73828,0.00014,21.55659]
[1778018784445,35.12,81466.85,0.0,-0.73847,0.00014,21.54846]
[1778018789480,35.13,81467.53,0.0,-0.73836,0.00014,21.55327]
[1778018794515,35.13,81467.07,0.0,-0.73844,0.00014,21.54641]
[1778018799550,35.13,81465.72,0.0,-0.73862,0.00014,21.53852]
[1778018804588,35.13,81460.01,0.0,-0.73941,0.00014,21.50353]
[1778018809624,35.13,81463.24,0.0,-0.73895,0.00014,21.52408]
[1778018815668,35.14,81463.59,0.0,-0.73888,0.00014,21.52686]
[1778018820703,35.14,81450.2,0.0,-0.74074,0.00014,21.44425]
[1778018822717,35.14,81449.39,0.0,-0.74085,0.00014,21.4393]
[1778018827752,35.14,81449.5,0.0,-0.74083,0.00014,21.44044]
[1778018834801,35.14,81449.32,0.0,-0.74083,0.00014,21.44015]
[1778018837821,35.14,81443.46,0.0,-0.74164,0.00014,21.40418]
[1778018840847,35.15,81437.29,0.0,-0.74248,0.00014,21.36605]
[1778018842857,35.15,81415.85,0.0,-0.74545,0.00014,21.23187]
[1778018843864,35.15,81415.95,0.0,-0.74543,0.00014,21.2326]
[1778018847892,35.15,81403.88,0.0,-0.74709,0.00014,21.1569]
[1778018849909,35.15,81402.6,0.0,-0.74726,0.00014,21.14876]
[1778018855948,35.15,81401.58,0.0,-0.74743,0.00014,21.13793]
[1778018860984,35.15,81409.89,0.0,-0.74629,0.00014,21.19017]
[1778018864003,35.15,81415.69,0.0,-0.7455,0.00014,21.22653]
[1778018867025,35.15,81418.48,0.0,-0.74512,0.00014,21.2439]
[1778018870049,35.15,81406.9,0.0,-0.74672,0.00014,21.17083]
[1778018872063,35.15,81404.93,0.0,-0.74699,0.00014,21.1583]
[1778018878105,35.14,81404.08,0.0,-0.74711,0.00014,21.1528]
[1778018884151,35.14,81405.87,0.0,-0.74687,0.00014,21.16396]
[1778018888177,35.14,81400.14,0.0,-0.74766,0.00014,21.12766]
[1778018889182,35.14,81387.87,0.0,-0.74934,0.00014,21.04983]
[1778018890194,35.14,81383.14,0.0,-0.74999,0.00014,21.0198]
[1778018893215,35.14,81382.62,0.0,-0.75006,0.00014,21.01662]
[1778018898248,35.14,81382.38,0.0,-0.75008,0.00014,21.01536]
[1778018902276,35.15,81376.09,0.0,-0.75094,0.00014,20.97551]
[1778018905297,35.15,81373.68,0.0,-0.75126,0.00014,20.96033]
[1778018910346,35.15,81378.86,0.0,-0.75055,0.00014,20.99366]
[1778018912347,35.15,81389.16,0.0,-0.74917,0.00014,21.05481]
[1778018913354,35.15,81399.02,0.0,-0.74781,0.00014,21.11741]
[1778018914363,35.15,81402.29,0.0,-0.74736,0.00014,21.13816]
[1778018918389,35.15,81407.88,0.0,-0.74659,0.00014,21.17382]
[1778018920404,35.15,81410.26,0.0,-0.74625,0.00014,21.18929]
[1778018922422,35.15,81415.66,0.0,-0.7455,0.00014,21.22349]
[1778018925439,35.15,81410.54,0.0,-0.7462,0.00014,21.1916]
[1778018927455,35.15,81417.98,0.0,-0.74516,0.00014,21.23865]
[1778018932489,35.16,81421.71,0.0,-0.74464,0.00014,21.26235]
[1778018937523,35.15,81420.95,0.0,-0.74475,0.00014,21.25737]
[1778018942558,35.15,81412.88,0.0,-0.74587,0.00014,21.20643]
[1778018943565,35.15,81411.35,0.0,-0.74608,0.00014,21.19679]
[1778018948600,35.15,81414.48,0.0,-0.74565,0.00014,21.21653]
[1778018951632,35.15,81405.15,0.0,-0.74694,0.00014,21.15771]
[1778018952629,35.15,81378.19,0.0,-0.75063,0.00014,20.98673]
[1778018953636,35.15,81382.35,0.0,-0.75006,0.00014,21.01327]
[1778018954642,35.15,81392.7,0.0,-0.74865,0.00014,21.07899]
[1778018955650,35.15,81391.06,0.0,-0.74887,0.00014,21.06858]
[1778018956657,35.15,81383.52,0.0,-0.7499,0.00014,21.02072]
[1778018957663,35.15,81383.32,0.0,-0.74993,0.00014,21.01949]
[1778018958401,35.15,81390.62,0.0,-0.74893,0.00014,21.06582]
[1778018959678,35.15,81391.03,0.0,-0.74887,0.00014,21.06845]
[1778018960684,35.15,81384.78,0.0,-0.74973,0.00014,21.02879]
[1778018965721,35.15,81385.56,0.0,-0.74962,0.00014,21.03389]
[1778018968472,35.15,81395.49,0.0,-0.74826,0.00014,21.09689]
[1778018969747,35.15,81396.25,0.0,-0.74815,0.00014,21.10166]
[1778018974782,35.15,81397.77,0.0,-0.74798,0.00014,21.10661]
[1778018975789,35.15,81405.93,0.0,-0.74686,0.00014,21.15816]
[1778018976795,35.15,81405.2,0.0,-0.74696,0.00014,21.15351]
[1778018981831,35.15,81402.52,0.0,-0.74733,0.00014,21.13643]
[1778018984851,35.15,81408.26,0.0,-0.74655,0.00014,21.17258]
[1778018988612,35.15,81412.16,0.0,-0.74601,0.00014,21.19698]
[1778018991902,35.15,81402.18,0.0,-0.74739,0.00014,21.13393]
[1778018993916,35.15,81401.87,0.0,-0.74743,0.00014,21.13188]
[1778018998952,35.15,81398.84,0.0,-0.74786,0.00014,21.11217]
[1778019003986,35.15,81393.86,0.0,-0.74856,0.00014,21.08019]
[1778019004994,35.15,81379.06,0.0,-0.75059,0.00014,20.98601]
[1778019006000,35.15,81367.19,0.0,-0.75221,0.00014,20.91023]
[1778019008015,35.15,81365.56,0.0,-0.75244,0.00014,20.8995]
[1778019013060,35.14,81368.16,0.0,-0.75209,0.00014,20.91558]
[1778019019093,35.14,81366.86,0.0,-0.75228,0.00014,20.90667]
[1778019022115,35.14,81354.9,0.0,-0.75392,0.00014,20.82977]
[1778019024129,35.14,81354.29,0.0,-0.754,0.00014,20.82572]
[1778019029164,35.14,81352.76,0.0,-0.75422,0.00014,20.8153]
[1778019031179,35.14,81364.62,0.0,-0.75265,0.00014,20.88658]
[1778019033194,35.14,81363.83,0.0,-0.75277,0.00014,20.88116]
[1778019038226,35.13,81362.31,0.0,-0.75299,0.00014,20.87047]
[1778019043262,35.13,81362.69,0.0,-0.75296,0.00014,20.87197]
[1778019048297,35.13,81363.81,0.0,-0.75283,0.00014,20.87822]
[1778019053332,35.12,81361.76,0.0,-0.75313,0.00014,20.86412]
[1778019058368,35.12,81362.32,0.0,-0.75307,0.00014,20.86683]
[1778019062398,35.12,81351.07,0.0,-0.75462,0.00014,20.7939]
[1778019064409,35.12,81345.44,0.0,-0.75539,0.00014,20.75725]
[1778019067431,35.11,81340.31,0.0,-0.75609,0.00014,20.72378]
[1778019068437,35.11,81331.68,0.0,-0.75726,0.00013,20.66793]
[1778019070451,35.11,81327.26,0.0,-0.75786,0.00013,20.63917]
[1778019072464,35.11,81317.18,0.0,-0.75921,0.00013,20.57373]
[1778019074479,35.11,81315.88,0.0,-0.75939,0.00013,20.56537]
[1778019077501,35.12,81324.48,0.0,-0.75822,0.00013,20.62176]
[1778019079516,35.12,81323.96,0.0,-0.75829,0.00013,20.61839]
[1778019084553,35.12,81323.96,0.0,-0.75829,0.00013,20.6182]
[1778019089585,35.11,81322.7,0.0,-0.75847,0.00013,20.60988]
[1778019096632,35.11,81320.4,0.0,-0.75881,0.00013,20.59036]
[1778019101668,35.11,81323.36,0.0,-0.75841,0.00013,20.60951]
[1778019102675,35.11,81335.02,0.0,-0.75684,0.00013,20.68495]
[1778019104689,35.11,81334.05,0.0,-0.75698,0.00013,20.67846]
[1778019109724,35.11,81328.24,0.0,-0.75777,0.00013,20.64037]
[1778019110731,35.11,81317.3,0.0,-0.75925,0.00013,20.56926]
[1778019111738,35.11,81316.26,0.0,-0.75941,0.00013,20.56165]
[1778019117780,35.1,81315.01,0.0,-0.75964,0.00013,20.5506]
[1778019122816,35.1,81313.98,0.0,-0.75978,0.00013,20.54369]
[1778019123822,35.1,81319.21,0.0,-0.75908,0.00013,20.57774]
[1778019125837,35.1,81322.41,0.0,-0.75865,0.00013,20.59851]
[1778019130873,35.1,81321.59,0.0,-0.75876,0.00013,20.59314]
[1778019132894,35.1,81327.68,0.0,-0.75794,0.00013,20.63259]
[1778019139676,35.1,81321.64,0.0,-0.75876,0.00013,20.59303]
[1778019144978,35.09,81321.53,0.0,-0.75879,0.00013,20.59179]
[1778019150016,35.09,81321.49,0.0,-0.7588,0.00013,20.59097]
[1778019156056,35.09,81320.5,0.0,-0.75898,0.00013,20.57941]
[1778019161092,35.09,81321.86,0.0,-0.75881,0.00013,20.58774]
[1778019166127,35.09,81322.85,0.0,-0.75869,0.00013,20.5936]
[1778019171162,35.09,81322.07,0.0,-0.75881,0.00013,20.58797]
[1778019176197,35.08,81322.39,0.0,-0.75878,0.00013,20.58949]
[1778019181232,35.08,81322.26,0.0,-0.75881,0.00013,20.5881]
[1778019182239,35.08,81327.92,0.0,-0.75804,0.00013,20.62483]
[1778019183246,35.08,81335.28,0.0,-0.75705,0.00014,20.67251]
[1778019186267,35.08,81333.62,0.0,-0.75728,0.00013,20.66156]
[1778019191301,35.08,81335.18,0.0,-0.75708,0.00014,20.67125]
[1778019196337,35.08,81332.25,0.0,-0.75748,0.00013,20.65193]
[1778019201373,35.08,81333.05,0.0,-0.75738,0.00013,20.65678]
[1778019206407,35.08,81333.42,0.0,-0.75734,0.00013,20.65883]
[1778019210436,35.08,81338.52,0.0,-0.75665,0.00014,20.69155]
[1778019215469,35.07,81338.44,0.0,-0.75671,0.00014,20.68608]
[1778019219498,35.07,81348.11,0.0,-0.75541,0.00014,20.74813]
[1778019221511,35.07,81352.19,0.0,-0.75486,0.00014,20.77412]
[1778019226547,35.07,81352.96,0.0,-0.75478,0.00014,20.77812]
[1778019231583,35.07,81357.94,0.0,-0.75412,0.00014,20.80947]
[1778019233600,35.07,81359.91,0.0,-0.75385,0.00014,20.82194]
[1778019238631,35.06,81361.29,0.0,-0.75367,0.00014,20.83054]
[1778019243666,35.06,81356.29,0.0,-0.75435,0.00014,20.79823]
[1778019246689,35.06,81354.0,0.0,-0.75467,0.00014,20.78336]
[1778019251722,35.06,81362.17,0.0,-0.75356,0.00014,20.83575]
[1778019256757,35.06,81361.03,0.0,-0.75372,0.00014,20.82807]
[1778019262800,35.06,81359.94,0.0,-0.75388,0.00014,20.82059]
[1778019267835,35.06,81359.24,0.0,-0.75398,0.00014,20.81578]
[1778019272870,35.06,81361.7,0.0,-0.75369,0.00014,20.82683]
[1778019277904,35.06,81361.49,0.0,-0.75372,0.00014,20.82513]
[1778019282940,35.06,81362.18,0.0,-0.75364,0.00014,20.82922]
[1778019287975,35.05,81359.93,0.0,-0.75395,0.00014,20.81429]
[1778019288982,35.05,81348.91,0.0,-0.75546,0.00014,20.74313]
[1778019289989,35.05,81347.33,0.0,-0.75567,0.00014,20.73283]
[1778019295023,35.05,81346.91,0.0,-0.75574,0.00014,20.72969]
[1778019300802,35.05,81346.83,0.0,-0.75576,0.00014,20.72875]
[1778019306101,35.05,81346.6,0.0,-0.7558,0.00014,20.72696]
[1778019307108,35.05,81336.15,0.0,-0.75721,0.00014,20.6593]
[1778019309123,35.05,81332.86,0.0,-0.75766,0.00014,20.63792]
[1778019310872,35.05,81344.87,0.0,-0.75603,0.00014,20.71573]
[1778019312143,35.05,81344.53,0.0,-0.75608,0.00014,20.71351]
[1778019318186,35.05,81343.69,0.0,-0.7562,0.00014,20.70781]
[1778019323221,35.05,81345.39,0.0,-0.75597,0.00014,20.71858]
[1778019328258,35.05,81343.91,0.0,-0.75618,0.00014,20.70877]
[1778019333292,35.05,81338.64,0.0,-0.75693,0.00014,20.66998]
[1778019336314,35.05,81324.66,0.0,-0.75882,0.00013,20.57922]
[1778019337323,35.05,81315.48,0.0,-0.76005,0.00013,20.51939]
[1778019338332,35.04,81310.26,0.0,-0.76076,0.00013,20.48524]
[1778019339338,35.04,81311.59,0.0,-0.76058,0.00013,20.49388]
[1778019344373,35.04,81308.86,0.0,-0.76095,0.00013,20.47604]
[1778019349409,35.04,81314.69,0.0,-0.76016,0.00013,20.51412]
[1778019354459,35.04,81318.33,0.0,-0.75968,0.00013,20.53772]
[1778019356467,35.05,81324.4,0.0,-0.75885,0.00013,20.57746]
[1778019359488,35.05,81325.15,0.0,-0.75875,0.00013,20.58264]
[1778019362511,35.05,81315.75,0.0,-0.76001,0.00013,20.52166]
[1778019364523,35.05,81315.85,0.0,-0.75999,0.00013,20.5225]
[1778019370565,35.05,81316.92,0.0,-0.75983,0.00013,20.53027]
[1778019375600,35.05,81314.78,0.0,-0.7601,0.00013,20.51698]
[1778019380635,35.05,81314.99,0.0,-0.76006,0.00013,20.51905]
[1778019385670,35.06,81313.87,0.0,-0.76019,0.00013,20.51242]
[1778019390705,35.06,81309.1,0.0,-0.76082,0.00013,20.48204]
[1778019394733,35.06,81295.13,0.0,-0.76271,0.00013,20.38692]
[1778019395739,35.06,81294.7,0.0,-0.76276,0.00013,20.3842]
[1778019400775,35.06,81288.31,0.0,-0.76361,0.00013,20.34232]
[1778019401785,35.06,81282.92,0.0,-0.76433,0.00013,20.30694]
[1778019406818,35.06,81287.68,0.0,-0.76369,0.00013,20.33845]
[1778019411852,35.06,81288.92,0.0,-0.76352,0.00013,20.34672]
[1778019412860,35.06,81295.94,0.0,-0.76259,0.00013,20.39276]
[1778019414874,35.06,81299.4,0.0,-0.76212,0.00013,20.41564]
[1778019419909,35.07,81301.5,0.0,-0.76183,0.00013,20.42975]
[1778019422934,35.07,81309.85,0.0,-0.76071,0.00013,20.48454]
[1778019423938,35.07,81315.49,0.0,-0.75995,0.00013,20.52142]
[1778019428974,35.07,81317.32,0.0,-0.75969,0.00013,20.53371]
[1778019434008,35.07,81317.59,0.0,-0.75965,0.00013,20.53576]
[1778019439043,35.07,81317.86,0.0,-0.75961,0.00013,20.53779]
[1778019444078,35.07,81318.08,0.0,-0.75957,0.00013,20.53948]
[1778019446092,35.07,81309.8,0.0,-0.76069,0.00013,20.48553]
[1778019447100,35.07,81307.6,0.0,-0.76098,0.00013,20.47116]
[1778019453141,35.07,81311.13,0.0,-0.76054,0.00013,20.48963]
[1778019458178,35.07,81309.94,0.0,-0.7607,0.00013,20.48179]
[1778019459184,35.07,81302.99,0.0,-0.76163,0.00013,20.4364]
[1778019460190,35.07,81302.13,0.0,-0.76175,0.00013,20.43082]
[1778019465226,35.07,81299.79,0.0,-0.76205,0.00013,20.41583]
[1778019466234,35.07,81307.3,0.0,-0.76105,0.00013,20.46497]
[1778019467240,35.07,81315.94,0.0,-0.75989,0.00013,20.52136]
[1778019468246,35.07,81317.92,0.0,-0.75962,0.00013,20.53426]
[1778019469255,35.07,81317.31,0.0,-0.7597,0.00013,20.53024]
[1778019474289,35.07,81319.92,0.0,-0.75936,0.00013,20.547]
[1778019479324,35.07,81320.91,0.0,-0.75922,0.00013,20.55363]
[1778019485366,35.07,81321.82,0.0,-0.7591,0.00013,20.55949]
[1778019490402,35.07,81327.46,0.0,-0.75834,0.00013,20.59597]
[1778019493425,35.07,81328.62,0.0,-0.75819,0.00013,20.6033]
[1778019498458,35.07,81328.37,0.0,-0.75823,0.00013,20.6013]
[1778019503493,35.07,81328.43,0.0,-0.75823,0.00013,20.60133]
[1778019506514,35.07,81321.26,0.0,-0.7592,0.00013,20.55453]
[1778019508528,35.07,81316.1,0.0,-0.7599,0.00013,20.52086]
[1778019513565,35.07,81317.53,0.0,-0.75974,0.00013,20.5257]
[1778019518600,35.07,81317.58,0.0,-0.75973,0.00013,20.52604]
[1778019523635,35.07,81315.6,0.0,-0.76,0.00013,20.51318]
[1778019524642,35.07,81308.56,0.0,-0.76094,0.00013,20.46728]
[1778019526664,35.07,81307.19,0.0,-0.76112,0.00013,20.45842]
[1778019531697,35.07,81306.45,0.0,-0.76123,0.00013,20.45337]
[1778019539754,35.07,81305.3,0.0,-0.76137,0.00013,20.4463]
[1778019544790,35.07,81307.24,0.0,-0.7611,0.00013,20.45942]
[1778019545803,35.07,81316.11,0.0,-0.75991,0.00013,20.51735]
[1778019547809,35.07,81318.08,0.0,-0.75964,0.00013,20.53026]
[1778019552844,35.07,81316.89,0.0,-0.7598,0.00013,20.52253]
[1778019557880,35.07,81318.67,0.0,-0.75956,0.00013,20.53416]
[1778019558889,35.07,81326.31,0.0,-0.75853,0.00013,20.58383]
[1778019559894,35.07,81332.07,0.0,-0.75776,0.00013,20.62125]
[1778019560901,35.07,81333.11,0.0,-0.75762,0.00014,20.62799]
[1778019562915,35.07,81334.6,0.0,-0.75742,0.00014,20.63756]
[1778019567949,35.07,81336.88,0.0,-0.75711,0.00014,20.65204]
[1778019572986,35.07,81341.17,0.0,-0.75657,0.00014,20.67495]
[1778019576012,35.07,81341.85,0.0,-0.75648,0.00014,20.6797]
[1778019581050,35.07,81340.34,0.0,-0.75667,0.00014,20.67034]
[1778019588099,35.07,81343.69,0.0,-0.7562,0.00014,20.69264]
[1778019593135,35.07,81343.94,0.0,-0.75617,0.00014,20.69432]
[1778019598170,35.07,81343.29,0.0,-0.75626,0.00014,20.68995]
[1778019603204,35.07,81343.98,0.0,-0.75616,0.00014,20.69471]
[1778019608239,35.07,81344.0,0.0,-0.75615,0.00014,20.69512]
[1778019613274,35.07,81348.99,0.0,-0.75547,0.00014,20.72753]
[1778019619318,35.07,81348.83,0.0,-0.75549,0.00014,20.72663]
[1778019627372,35.08,81349.77,0.0,-0.75536,0.00014,20.73283]
[1778019633138,35.08,81351.39,0.0,-0.75517,0.00014,20.73886]
[1778019634423,35.08,81344.19,0.0,-0.75615,0.00014,20.69241]
[1778019636438,35.08,81341.94,0.0,-0.75645,0.00014,20.67794]
[1778019640466,35.08,81334.9,0.0,-0.7574,0.00014,20.63234]
[1778019645499,35.08,81334.53,0.0,-0.75745,0.00014,20.62993]
[1778019651541,35.08,81329.92,0.0,-0.75807,0.00013,20.60016]
[1778019656577,35.08,81332.58,0.0,-0.75771,0.00014,20.61755]
[1778019661611,35.08,81331.29,0.0,-0.75788,0.00013,20.60929]
[1778019666647,35.08,81330.33,0.0,-0.75801,0.00013,20.60319]
[1778019671682,35.08,81328.33,0.0,-0.75828,0.00013,20.59011]
[1778019677724,35.08,81327.13,0.0,-0.75844,0.00013,20.58227]
[1778019683489,35.08,81327.01,0.0,-0.75846,0.00013,20.58148]
[1778019688803,35.08,81326.97,0.0,-0.75847,0.00013,20.58121]
[1778019691830,35.08,81310.33,0.0,-0.76074,0.00013,20.46833]
[1778019693839,35.08,81315.14,0.0,-0.7601,0.00013,20.4996]
[1778019696859,35.08,81315.95,0.0,-0.75999,0.00013,20.5048]
[1778019701894,35.08,81320.13,0.0,-0.75943,0.00013,20.53181]
[1778019706929,35.07,81319.36,0.0,-0.75954,0.00013,20.52653]
[1778019711964,35.07,81320.03,0.0,-0.75946,0.00013,20.53062]
[1778019717029,35.07,81322.67,0.0,-0.75911,0.00013,20.5475]
[1778019724078,35.07,81322.61,0.0,-0.75912,0.00013,20.54661]
[1778019728109,35.07,81332.3,0.0,-0.75782,0.00014,20.60934]
[1778019730121,35.07,81332.21,0.0,-0.75783,0.00014,20.60875]
[1778019735157,35.07,81331.83,0.0,-0.75789,0.00014,20.60613]
[1778019740192,35.07,81331.67,0.0,-0.75791,0.00014,20.60495]
[1778019745226,35.07,81331.46,0.0,-0.75795,0.00013,20.60346]
[1778019750264,35.07,81331.14,0.0,-0.75799,0.00013,20.60124]
[1778019758318,35.07,81331.95,0.0,-0.75792,0.00014,20.60177]
[1778019763356,35.07,81328.63,0.0,-0.75837,0.00013,20.58014]
[1778019769398,35.07,81328.3,0.0,-0.75841,0.00013,20.57799]
[1778019775440,35.07,81327.95,0.0,-0.75846,0.00013,20.57574]
[1778019779468,35.07,81317.02,0.0,-0.75994,0.00013,20.50434]
[1778019780474,35.07,81317.33,0.0,-0.7599,0.00013,20.50625]
[1778019785510,35.06,81313.4,0.0,-0.76044,0.00013,20.48015]
[1778019790545,35.06,81311.75,0.0,-0.76067,0.00013,20.46902]
[1778019795581,35.06,81311.65,0.0,-0.76069,0.00013,20.46804]
[1778019800615,35.06,81312.53,0.0,-0.76058,0.00013,20.47352]
[1778019806657,35.06,81312.31,0.0,-0.76061,0.00013,20.47178]
[1778019811692,35.06,81311.17,0.0,-0.7608,0.00013,20.45959]
[1778019816730,35.06,81311.66,0.0,-0.76074,0.00013,20.46258]
[1778019819749,35.06,81318.31,0.0,-0.75984,0.00013,20.50615]
[1778019821765,35.06,81320.09,0.0,-0.7596,0.00013,20.51795]
[1778019826799,35.06,81323.38,0.0,-0.75915,0.00013,20.53964]
[1778019831833,35.06,81316.5,0.0,-0.76008,0.00013,20.49492]
[1778019834543,35.06,81312.71,0.0,-0.76058,0.00013,20.47027]
[1778019839889,35.06,81312.88,0.0,-0.76056,0.00013,20.47163]
[1778019843918,35.06,81318.43,0.0,-0.7598,0.00013,20.50812]
[1778019848953,35.06,81317.08,0.0,-0.75998,0.00013,20.49975]
[1778019853988,35.07,81317.26,0.0,-0.75994,0.00013,20.50131]
[1778019857010,35.07,81309.85,0.0,-0.76094,0.00013,20.45275]
[1778019860030,35.06,81314.92,0.0,-0.76027,0.00013,20.48547]
[1778019864058,35.06,81320.52,0.0,-0.75952,0.00013,20.52165]
[1778019869093,35.06,81320.57,0.0,-0.75952,0.00013,20.52183]
[1778019875135,35.06,81321.2,0.0,-0.75946,0.00013,20.52178]
[1778019878158,35.06,81332.84,0.0,-0.75789,0.00014,20.59756]
[1778019880170,35.06,81337.34,0.0,-0.75728,0.00014,20.62675]
[1778019886212,35.06,81336.97,0.0,-0.75733,0.00014,20.62404]
[1778019887219,35.06,81348.83,0.0,-0.75573,0.00014,20.7007]
[1778019889233,35.06,81354.08,0.0,-0.75502,0.00014,20.73444]
[1778019892253,35.06,81348.41,0.0,-0.75579,0.00014,20.69781]
[1778019895275,35.06,81354.99,0.0,-0.75489,0.00014,20.74038]
[1778019896282,35.06,81366.81,0.0,-0.75328,0.00014,20.81649]
[1778019897288,35.06,81372.09,0.0,-0.75256,0.00014,20.85033]
[1778019901317,35.06,81378.11,0.0,-0.75174,0.00014,20.88868]
[1778019903330,35.06,81381.23,0.0,-0.75132,0.00014,20.90842]
[1778019908365,35.06,81380.23,0.0,-0.75147,0.00014,20.90148]
[1778019909373,35.06,81390.74,0.0,-0.75002,0.00014,20.96866]
[1778019910386,35.06,81394.63,0.0,-0.74949,0.00014,20.99348]
[1778019914413,35.06,81400.18,0.0,-0.74872,0.00014,21.02915]
[1778019919448,35.06,81398.46,0.0,-0.74894,0.00014,21.0186]
[1778019924483,35.06,81398.86,0.0,-0.74888,0.00014,21.0216]
[1778019927504,35.07,81393.73,0.0,-0.74958,0.00014,20.98926]
[1778019931533,35.07,81392.03,0.0,-0.74983,0.00014,20.97448]
[1778019935561,35.07,81382.27,0.0,-0.75116,0.00014,20.91274]
[1778019937575,35.07,81379.51,0.0,-0.75154,0.00014,20.89525]
[1778019942611,35.07,81380.67,0.0,-0.75136,0.00014,20.90324]
[1778019947646,35.07,81378.33,0.0,-0.75167,0.00014,20.88881]
[1778019952680,35.08,81377.41,0.0,-0.75178,0.00014,20.88355]
[1778019957720,35.08,81376.06,0.0,-0.75195,0.00014,20.87556]
[1778019961747,35.08,81384.62,0.0,-0.75077,0.00014,20.93079]
[1778019962755,35.08,81392.25,0.0,-0.74972,0.00014,20.97955]
[1778019963761,35.08,81393.23,0.0,-0.74958,0.00014,20.98585]
[1778019965461,35.08,81392.41,0.0,-0.7497,0.00014,20.98066]
[1778019968796,35.08,81387.3,0.0,-0.7504,0.00014,20.9482]
[1778019970811,35.08,81380.68,0.0,-0.7513,0.00014,20.90607]
[1778019975848,35.08,81382.25,0.0,-0.75108,0.00014,20.91655]
[1778019979877,35.08,81387.56,0.0,-0.75034,0.00014,20.95074]
[1778019985603,35.09,81388.13,0.0,-0.75026,0.00014,20.95463]
[1778019990956,35.09,81390.73,0.0,-0.74989,0.00014,20.97148]
[1778019995991,35.09,81391.32,0.0,-0.74984,0.00014,20.97091]
[1778020001026,35.09,81391.3,0.0,-0.74984,0.00014,20.97092]
[1778020006061,35.09,81388.86,0.0,-0.75017,0.00014,20.95554]
[1778020011097,35.09,81391.25,0.0,-0.74984,0.00014,20.97096]
[1778020016131,35.09,81394.75,0.0,-0.74934,0.00014,20.99384]
[1778020021169,35.09,81404.08,0.0,-0.74805,0.00014,21.05359]
[1778020022176,35.09,81415.31,0.0,-0.74649,0.00014,21.12481]
[1778020023182,35.09,81422.75,0.0,-0.74546,0.00014,21.17179]
[1778020025197,35.09,81434.91,0.0,-0.74377,0.00014,21.24841]
[1778020026204,35.09,81451.3,0.0,-0.74149,0.00014,21.35092]
[1778020027211,35.09,81452.12,0.0,-0.74137,0.00014,21.35598]
[1778020032246,35.1,81451.8,0.0,-0.74141,0.00014,21.35414]
[1778020035269,35.1,81458.98,0.0,-0.74041,0.00014,21.39903]
[1778020037281,35.1,81462.93,0.0,-0.73985,0.00014,21.42389]
[1778020042316,35.1,81462.51,0.0,-0.73989,0.00014,21.42193]
[1778020047351,35.1,81460.46,0.0,-0.74016,0.00014,21.40991]
[1778020051379,35.1,81471.71,0.0,-0.73861,0.00014,21.4755]
[1778020053393,35.1,81476.7,0.0,-0.7379,0.00014,21.50642]
[1778020055407,35.1,81470.15,0.0,-0.73882,0.00014,21.46592]
[1778020058429,35.1,81468.1,0.0,-0.73911,0.00014,21.45333]
[1778020063463,35.1,81468.72,0.0,-0.73902,0.00014,21.45739]
[1778020064470,35.11,81474.55,0.0,-0.7382,0.00014,21.49349]
[1778020067491,35.11,81476.99,0.0,-0.73785,0.00014,21.5086]
[1778020069505,35.11,81482.95,0.0,-0.73702,0.00014,21.5453]
[1778020072527,35.11,81489.76,0.0,-0.73606,0.00014,21.5872]
[1778020076554,35.11,81490.68,0.0,-0.7359,0.00014,21.59407]
[1778020079577,35.11,81485.49,0.0,-0.73663,0.00014,21.56225]
[1778020080584,35.11,81472.81,0.0,-0.73841,0.00014,21.48418]
[1778020082599,35.11,81466.59,0.0,-0.73927,0.00014,21.44594]
[1778020085619,35.11,81462.87,0.0,-0.73979,0.00014,21.42331]
[1778020090656,35.12,81461.35,0.0,-0.73998,0.00014,21.41475]
[1778020096696,35.12,81460.71,0.0,-0.74004,0.00014,21.41187]
[1778020101730,35.12,81459.65,0.0,-0.74017,0.00014,21.40622]
[1778020106766,35.13,81459.63,0.0,-0.74015,0.00014,21.40703]
[1778020109787,35.13,81465.54,0.0,-0.73931,0.00014,21.44426]
[1778020115829,35.13,81463.48,0.0,-0.7396,0.00014,21.42809]
[1778020118851,35.14,81458.26,0.0,-0.74032,0.00014,21.3962]
[1778020122878,35.14,81456.46,0.0,-0.74056,0.00014,21.38579]
[1778020127912,35.14,81460.23,0.0,-0.74,0.00014,21.4102]
[1778020132948,35.15,81457.05,0.0,-0.74042,0.00014,21.3916]
[1778020137983,35.15,81456.96,0.0,-0.74041,0.00014,21.39202]
[1778020142012,35.15,81447.39,0.0,-0.74173,0.00014,21.33319]
[1778020144028,35.15,81444.28,0.0,-0.74216,0.00014,21.31387]
[1778020149061,35.15,81444.09,0.0,-0.74218,0.00014,21.31305]
[1778020152083,35.16,81463.41,0.0,-0.73948,0.00014,21.43349]
[1778020153090,35.16,81470.64,0.0,-0.73846,0.00014,21.47841]
[1778020154097,35.16,81471.33,0.0,-0.73836,0.00014,21.48278]
[1778020155105,35.16,81471.5,0.0,-0.73833,0.00014,21.4839]
[1778020160140,35.16,81473.79,0.0,-0.738,0.00014,21.49833]
[1778020165175,35.16,81475.41,0.0,-0.73777,0.00014,21.50871]
[1778020170210,35.16,81472.84,0.0,-0.73812,0.00014,21.49323]
[1778020175244,35.16,81473.03,0.0,-0.73811,0.00014,21.49039]
[1778020180281,35.17,81472.91,0.0,-0.73812,0.00014,21.49009]
[1778020185314,35.17,81471.05,0.0,-0.73837,0.00014,21.47905]
[1778020187328,35.17,81461.75,0.0,-0.73967,0.00014,21.42169]
[1778020189343,35.17,81458.52,0.0,-0.74012,0.00014,21.40163]
[1778020194383,35.17,81443.44,0.0,-0.74223,0.00014,21.30785]
[1778020195389,35.17,81409.16,0.0,-0.74698,0.00014,21.09292]
[1778020196395,35.17,81394.37,0.0,-0.74901,0.00014,20.99929]
[1778020198410,35.17,81394.33,0.0,-0.74902,0.00014,20.99909]
[1778020203446,35.17,81394.41,0.0,-0.749,0.00014,20.99989]
[1778020208480,35.17,81394.02,0.0,-0.74904,0.00014,20.99782]
[1778020213515,35.17,81392.71,0.0,-0.74922,0.00014,20.98991]
[1778020218550,35.17,81391.69,0.0,-0.74935,0.00014,20.9837]
[1778020223585,35.17,81389.36,0.0,-0.74967,0.00014,20.96888]
[1778020227612,35.17,81380.19,0.0,-0.75092,0.00014,20.91074]
[1778020229628,35.17,81377.76,0.0,-0.75125,0.00014,20.89544]
[1778020234662,35.17,81371.58,0.0,-0.75213,0.00014,20.8514]
[1778020236678,35.17,81368.28,0.0,-0.75259,0.00014,20.83009]
[1778020241711,35.17,81367.71,0.0,-0.75267,0.00014,20.82607]
[1778020244731,35.17,81358.14,0.0,-0.75398,0.00014,20.76459]
[1778020246749,35.17,81352.84,0.0,-0.7547,0.00014,20.73051]
[1778020249769,35.17,81350.01,0.0,-0.75508,0.00014,20.71241]
[1778020254803,35.17,81360.5,0.0,-0.75366,0.00014,20.77962]
[1778020256817,35.17,81358.5,0.0,-0.75394,0.00014,20.76661]
[1778020259838,35.17,81350.66,0.0,-0.75501,0.00014,20.71591]
[1778020264874,35.17,81345.92,0.0,-0.75566,0.00014,20.68506]
[1778020266888,35.16,81340.35,0.0,-0.75642,0.00014,20.64904]
[1778020269909,35.16,81338.81,0.0,-0.75663,0.00014,20.63886]
[1778020272936,35.16,81345.01,0.0,-0.7558,0.00014,20.67856]
[1778020277965,35.16,81344.94,0.0,-0.75582,0.00014,20.67749]
[1778020283000,35.16,81343.39,0.0,-0.75604,0.00014,20.66688]
[1778020288035,35.16,81345.41,0.0,-0.75578,0.00014,20.67931]
[1778020292064,35.16,81317.64,0.0,-0.75957,0.00013,20.49479]
[1778020293070,35.15,81304.96,0.0,-0.76128,0.00013,20.4121]
[1778020294079,35.15,81304.88,0.0,-0.76129,0.00013,20.41162]
[1778020295084,35.15,81305.03,0.0,-0.76127,0.00013,20.41264]
[1778020300119,35.15,81305.73,0.0,-0.7612,0.00013,20.41603]
[1778020305154,35.15,81306.48,0.0,-0.76111,0.00013,20.42038]
[1778020308182,35.15,81311.3,0.0,-0.76047,0.00013,20.45146]
[1778020309185,35.14,81311.65,0.0,-0.76045,0.00013,20.45251]
[1778020314221,35.14,81310.87,0.0,-0.76059,0.00013,20.44573]
[1778020315227,35.14,81304.34,0.0,-0.76147,0.00013,20.40305]
[1778020317935,35.13,81285.34,0.0,-0.76404,0.00013,20.27743]
[1778020318248,35.13,81285.34,0.0,-0.76404,0.00013,20.27749]
[1778020321271,35.13,81270.19,0.0,-0.76605,0.00013,20.17768]
[1778020322277,35.13,81260.8,0.0,-0.7673,0.00013,20.11573]
[1778020324292,35.13,81257.35,0.0,-0.76776,0.00013,20.09289]
[1778020329326,35.13,81254.8,0.0,-0.7681,0.00013,20.07556]
[1778020334362,35.13,81256.27,0.0,-0.76791,0.00013,20.08508]
[1778020338080,35.13,81244.0,0.0,-0.76953,0.00013,20.00392]
[1778020339398,35.13,81240.59,0.0,-0.76999,0.00013,19.98088]
[1778020341411,35.13,81246.68,0.0,-0.76916,0.00013,20.02253]
[1778020344432,35.14,81253.05,0.0,-0.7683,0.00013,20.06581]
[1778020347453,35.14,81257.0,0.0,-0.76777,0.00013,20.092]
[1778020351481,35.14,81264.28,0.0,-0.76684,0.00013,20.13548]
[1778020353495,35.14,81267.34,0.0,-0.76644,0.00013,20.15555]
[1778020358531,35.14,81268.12,0.0,-0.76635,0.00013,20.16031]
[1778020359548,35.14,81274.64,0.0,-0.76548,0.00013,20.20321]
[1778020360551,35.13,81224.2,0.0,-0.77213,0.00013,19.86929]
[1778020361555,35.13,81199.54,0.0,-0.77534,0.00013,19.7047]
[1778020362562,35.13,81191.02,0.0,-0.77644,0.00013,19.64749]
[1778020364580,35.13,81195.45,0.0,-0.7759,0.00013,19.67562]
[1778020368614,35.12,81201.69,0.0,-0.77515,0.00013,19.71471]
[1778020369614,35.12,81209.8,0.0,-0.7741,0.00013,19.76847]
[1778020371624,35.12,81212.16,0.0,-0.77382,0.00013,19.78333]
[1778020376660,35.12,81211.8,0.0,-0.77387,0.00013,19.78052]
[1778020380688,35.11,81204.82,0.0,-0.77479,0.00013,19.73319]
[1778020381695,35.11,81198.38,0.0,-0.77563,0.00013,19.68993]
[1778020383709,35.11,81204.62,0.0,-0.77485,0.00013,19.73005]
[1778020385723,35.1,81204.53,0.0,-0.7749,0.00013,19.72749]
[1778020386730,35.1,81212.77,0.0,-0.77385,0.00013,19.78169]
[1778020387741,35.1,81214.02,0.0,-0.77369,0.00013,19.78978]
[1778020390760,35.1,81220.96,0.0,-0.77279,0.00013,19.83601]
[1778020392783,35.1,81211.01,0.0,-0.77409,0.00013,19.76925]
[1778020393781,35.1,81204.63,0.0,-0.77493,0.00013,19.7262]
[1778020395803,35.1,81160.17,0.0,-0.78067,0.00013,19.42674]
[1778020396814,35.1,81141.33,0.0,-0.78308,0.00013,19.29917]
[1778020397817,35.1,81133.73,0.0,-0.78404,0.00013,19.24761]
[1778020398826,35.1,81140.65,0.0,-0.78316,0.00013,19.29483]
[1778020399833,35.1,81138.28,0.0,-0.78346,0.00013,19.27901]
[1778020401841,35.1,81131.62,0.0,-0.7843,0.00013,19.23394]
[1778020403859,35.1,81126.7,0.0,-0.78492,0.00013,19.20071]
[1778020404866,35.1,81116.67,0.0,-0.78619,0.00013,19.13227]
[1778020406880,35.1,81116.0,0.0,-0.78628,0.00013,19.12743]
[1778020407886,35.1,81121.23,0.0,-0.78559,0.00013,19.16441]
[1778020409903,35.11,81119.69,0.0,-0.78577,0.00013,19.15511]
[1778020410908,35.11,81131.55,0.0,-0.78426,0.00013,19.23593]
[1778020411915,35.11,81139.55,0.0,-0.78323,0.00013,19.28799]
[1778020412922,35.11,81143.76,0.0,-0.7827,0.00013,19.31668]
[1778020413929,35.11,81143.37,0.0,-0.78274,0.00013,19.31411]
[1778020417962,35.11,81151.55,0.0,-0.7817,0.00013,19.36941]
[1778020419980,35.11,81148.95,0.0,-0.78204,0.00013,19.35168]
[1778020420985,35.11,81128.76,0.0,-0.78461,0.00013,19.21466]
[1778020422998,35.11,81128.39,0.0,-0.78465,0.00013,19.21231]
[1778020425011,35.11,81141.36,0.0,-0.78299,0.00013,19.30073]
[1778020426019,35.11,81149.26,0.0,-0.78198,0.00013,19.35442]
[1778020427026,35.11,81147.62,0.0,-0.78219,0.00013,19.34337]
[1778020428033,35.11,81148.89,0.0,-0.78203,0.00013,19.35198]
[1778020429042,35.11,81155.37,0.0,-0.7812,0.00013,19.39585]
[1778020430056,35.11,81162.27,0.0,-0.78032,0.00013,19.44264]
[1778020431074,35.11,81168.93,0.0,-0.77946,0.00013,19.48769]
[1778020432066,35.12,81177.26,0.0,-0.77839,0.00013,19.54387]
[1778020433074,35.12,81181.01,0.0,-0.7779,0.00013,19.56911]
[1778020434081,35.12,81181.71,0.0,-0.77781,0.00013,19.57389]
[1778020436095,35.12,81163.71,0.0,-0.78013,0.00013,19.45258]
[1778020439115,35.11,81158.19,0.0,-0.78084,0.00013,19.4151]
[1778020441129,35.11,81164.11,0.0,-0.78008,0.00013,19.45503]
[1778020443143,35.12,81153.72,0.0,-0.78141,0.00013,19.38501]
[1778020445156,35.12,81150.68,0.0,-0.78179,0.00013,19.36486]
[1778020447171,35.12,81144.2,0.0,-0.78261,0.00013,19.32107]
[1778020449185,35.12,81146.92,0.0,-0.78226,0.00013,19.33963]
[1778020450192,35.12,81155.55,0.0,-0.78116,0.00013,19.39826]
[1778020451199,35.12,81165.43,0.0,-0.77989,0.00013,19.46517]
[1778020452207,35.12,81173.61,0.0,-0.77883,0.00013,19.52042]
[1778020453213,35.12,81175.21,0.0,-0.77862,0.00013,19.53146]
[1778020455240,35.12,81138.19,0.0,-0.78336,0.00013,19.28126]
[1778020456237,35.12,81124.94,0.0,-0.78504,0.00013,19.19132]
[1778020457243,35.12,81115.41,0.0,-0.78625,0.00013,19.12628]
[1778020458250,35.12,81110.44,0.0,-0.78687,0.00013,19.09236]
[1778020459258,35.12,81115.55,0.0,-0.78623,0.00013,19.1272]
[1778020462280,35.12,81123.26,0.0,-0.78525,0.00013,19.17989]
[1778020466310,35.12,81125.25,0.0,-0.78499,0.00013,19.19406]
[1778020469064,35.12,81140.98,0.0,-0.78298,0.00013,19.30126]
[1778020470337,35.12,81149.58,0.0,-0.78188,0.00013,19.35978]
[1778020471343,35.12,81152.13,0.0,-0.78159,0.00013,19.37246]
[1778020476378,35.12,81155.32,0.0,-0.78118,0.00013,19.39394]
[1778020481426,35.12,81134.93,0.0,-0.78378,0.00013,19.25576]
[1778020482430,35.12,81134.43,0.0,-0.78384,0.00013,19.25264]
[1778020484441,35.12,81121.8,0.0,-0.78544,0.00013,19.16704]
[1778020487462,35.13,81119.65,0.0,-0.7857,0.00013,19.15302]
[1778020489217,35.13,81125.49,0.0,-0.78495,0.00013,19.19319]
[1778020494512,35.13,81114.85,0.0,-0.78628,0.00013,19.12169]
[1778020496533,35.13,81103.13,0.0,-0.78775,0.00013,19.04179]
[1778020497539,35.13,81096.59,0.0,-0.78857,0.00013,18.99723]
[1778020499289,35.13,81089.32,0.0,-0.78948,0.00013,18.94791]
[1778020502575,35.13,81092.88,0.0,-0.78903,0.00013,18.97223]
[1778020506603,35.13,81096.86,0.0,-0.78852,0.00013,18.99991]
[1778020511639,35.13,81099.76,0.0,-0.78815,0.00013,19.02024]
[1778020516673,35.14,81110.73,0.0,-0.78676,0.00013,19.09586]
[1778020518689,35.14,81087.52,0.0,-0.78967,0.00013,18.9375]
[1778020519699,35.14,81077.87,0.0,-0.79087,0.00012,18.87157]
[1778020521708,35.14,81075.96,0.0,-0.7911,0.00012,18.8589]
[1778020524733,35.14,81081.32,0.0,-0.79041,0.00012,18.89643]
[1778020526744,35.14,81096.93,0.0,-0.78845,0.00013,19.00368]
[1778020528758,35.14,81100.92,0.0,-0.78795,0.00013,19.03121]
[1778020532788,35.14,81103.37,0.0,-0.78766,0.00013,19.04403]
[1778020534804,35.15,81109.29,0.0,-0.78691,0.00013,19.0848]
[1778020535807,35.15,81121.96,0.0,-0.78531,0.00013,19.17121]
[1778020536815,35.15,81126.09,0.0,-0.78478,0.00013,19.19934]
[1778020540842,35.15,81135.8,0.0,-0.78354,0.00013,19.26551]
[1778020542857,35.15,81139.61,0.0,-0.78305,0.00013,19.29172]
[1778020544869,35.15,81145.49,0.0,-0.7823,0.00013,19.33182]
[1778020547890,35.15,81143.92,0.0,-0.78249,0.00013,19.32144]
[1778020548898,35.15,81112.68,0.0,-0.78645,0.00013,19.1093]
[1778020549905,35.15,81110.4,0.0,-0.78674,0.00013,19.09388]
[1778020550912,35.15,81095.51,0.0,-0.78861,0.00013,18.99225]
[1778020552926,35.15,81094.57,0.0,-0.78873,0.00013,18.98592]
[1778020553934,35.15,81087.29,0.0,-0.78964,0.00013,18.93626]
[1778020554940,35.15,81085.76,0.0,-0.78982,0.00012,18.92596]
[1778020559974,35.15,81087.4,0.0,-0.7896,0.00013,18.93806]
[1778020564002,35.15,81095.75,0.0,-0.78855,0.00013,18.99567]
[1778020567025,35.16,81090.55,0.0,-0.7892,0.00013,18.96028]
[1778020569039,35.16,81090.44,0.0,-0.7892,0.00013,18.95978]
[1778020572059,35.16,81079.89,0.0,-0.79052,0.00012,18.88799]
[1778020574073,35.16,81075.24,0.0,-0.79109,0.00012,18.85636]
[1778020579109,35.16,81071.64,0.0,-0.79153,0.00012,18.83231]
[1778020584143,35.16,81070.4,0.0,-0.79167,0.00012,18.82455]
[1778020589180,35.17,81066.6,0.0,-0.79211,0.00012,18.79998]
[1778020594215,35.17,81056.76,0.0,-0.79334,0.00012,18.72926]
[1778020596229,35.18,81057.98,0.0,-0.79315,0.00012,18.7398]
[1778020597236,35.18,81063.83,0.0,-0.79239,0.00012,18.78188]
[1778020599252,35.19,81065.93,0.0,-0.79207,0.00012,18.79912]
[1778020602274,35.19,81060.91,0.0,-0.79268,0.00012,18.76526]
[1778020605294,35.19,81067.42,0.0,-0.79186,0.00012,18.81059]
[1778020608317,35.2,81079.69,0.0,-0.79025,0.00012,18.89937]
[1778020609323,35.2,81099.2,0.0,-0.78781,0.00013,19.03254]
[1778020610330,35.21,81100.87,0.0,-0.78753,0.00013,19.0473]
[1778020611338,35.21,81102.56,0.0,-0.78732,0.00013,19.05899]
[1778020615367,35.22,81107.65,0.0,-0.78666,0.00013,19.09454]
[1778020620400,35.22,81107.05,0.0,-0.78671,0.00013,19.09184]
[1778020625436,35.23,81108.03,0.0,-0.78656,0.00013,19.09981]
[1778020630470,35.23,81108.46,0.0,-0.78648,0.00013,19.10398]
[1778020635515,35.23,81113.52,0.0,-0.78582,0.00013,19.13958]
[1778020636512,35.23,81094.57,0.0,-0.7882,0.00013,19.01094]
[1778020640278,35.23,81078.15,0.0,-0.79025,0.00012,18.89915]
[1778020641546,35.23,81062.69,0.0,-0.79216,0.00012,18.79353]
[1778020642553,35.23,81051.19,0.0,-0.79358,0.00012,18.71475]
[1778020643561,35.23,81047.02,0.0,-0.7941,0.00012,18.68628]
[1778020644567,35.24,81053.09,0.0,-0.79333,0.00012,18.7288]
[1778020645575,35.24,81059.19,0.0,-0.79254,0.00012,18.7726]
[1778020646582,35.25,81054.11,0.0,-0.79313,0.00012,18.73973]
[1778020647594,35.25,81052.93,0.0,-0.79327,0.00012,18.73178]
[1778020652626,35.25,81059.82,0.0,-0.79245,0.00012,18.77498]
[1778020653633,35.25,81068.16,0.0,-0.79141,0.00012,18.83228]
[1778020654641,35.25,81075.29,0.0,-0.79052,0.00012,18.88119]
[1778020656656,35.25,81080.64,0.0,-0.78984,0.00012,18.91829]
[1778020657663,35.25,81080.6,0.0,-0.78984,0.00012,18.91822]
[1778020661695,35.25,81078.08,0.0,-0.79015,0.00012,18.90164]
[1778020663709,35.26,81083.57,0.0,-0.78946,0.00012,18.93939]
[1778020667738,35.26,81086.97,0.0,-0.78902,0.00012,18.96312]
[1778020668745,35.26,81081.15,0.0,-0.78975,0.00012,18.92353]
[1778020671765,35.26,81079.66,0.0,-0.78992,0.00012,18.91371]
[1778020676800,35.26,81083.0,0.0,-0.78949,0.00012,18.93728]
[1778020679821,35.26,81077.71,0.0,-0.79014,0.00012,18.90174]
[1778020684856,35.26,81078.75,0.0,-0.79,0.00012,18.90968]
[1778020687878,35.27,81070.15,0.0,-0.79106,0.00012,18.85141]
[1778020690898,35.27,81061.79,0.0,-0.79209,0.00012,18.79442]
[1778020692916,35.27,81063.39,0.0,-0.79189,0.00012,18.80574]
[1778020694927,35.27,81053.74,0.0,-0.79307,0.00012,18.74007]
[1778020696944,35.27,81044.02,0.0,-0.79427,0.00012,18.67363]
[1778020697948,35.27,81040.36,0.0,-0.79468,0.00012,18.6505]
[1778020700975,35.28,81046.69,0.0,-0.79386,0.00012,18.69621]
[1778020702982,35.28,81048.73,0.0,-0.7936,0.00012,18.71087]
[1778020706004,35.28,81058.74,0.0,-0.79235,0.00012,18.78014]
[1778020708018,35.28,81060.91,0.0,-0.79207,0.00012,18.79548]
[1778020711039,35.29,81066.13,0.0,-0.79144,0.00012,18.82718]
[1778020714061,35.29,81078.8,0.0,-0.78986,0.00012,18.91423]
[1778020715073,35.29,81086.56,0.0,-0.78889,0.00012,18.96725]
[1778020716075,35.29,81071.98,0.0,-0.7907,0.00012,18.868]
[1778020717098,35.29,81047.43,0.0,-0.79374,0.00012,18.7001]
[1778020718090,35.29,81037.07,0.0,-0.79501,0.00012,18.6293]
[1778020721110,35.29,81032.48,0.0,-0.79556,0.00012,18.59822]
[1778020726147,35.29,81032.8,0.0,-0.79551,0.00012,18.60134]
[1778020731182,35.3,81035.01,0.0,-0.79522,0.00012,18.61745]
[1778020736217,35.3,81031.29,0.0,-0.79566,0.00012,18.59285]
[1778020738256,35.3,81025.77,0.0,-0.79633,0.00012,18.55498]
[1778020739250,35.3,80982.11,0.0,-0.80163,0.00012,18.25422]
[1778020740257,35.3,80958.67,0.0,-0.80444,0.00012,18.09193]
[1778020741263,35.3,80972.63,0.0,-0.80276,0.00012,18.18893]
[1778020742273,35.32,80978.1,0.0,-0.80199,0.00012,18.2332]
[1778020743277,35.32,80977.88,0.0,-0.80201,0.00012,18.2322]
[1778020747306,35.33,80983.59,0.0,-0.80125,0.00012,18.27583]
[1778020748313,35.33,80973.35,0.0,-0.80247,0.00012,18.2052]
[1778020751334,35.33,80969.88,0.0,-0.80288,0.00012,18.1818]
[1778020753360,35.33,80961.0,0.0,-0.80394,0.00012,18.12073]
[1778020754372,35.33,80935.09,0.0,-0.80701,0.00012,17.94132]
[1778020755376,35.33,80904.2,0.0,-0.81064,0.00012,17.72721]
[1778020756381,35.35,80907.69,0.0,-0.81012,0.00012,17.75769]
[1778020759404,35.38,80915.71,0.0,-0.809,0.00012,17.82388]
[1778020760408,35.38,80915.48,0.0,-0.80902,0.00012,17.82273]
[1778020763429,35.4,80928.33,0.0,-0.80736,0.00012,17.91992]
[1778020764436,35.4,80937.76,0.0,-0.80624,0.00012,17.98559]
[1778020765443,35.4,80937.56,0.0,-0.80626,0.00012,17.98445]
[1778020766450,35.4,80925.4,0.0,-0.8077,0.00012,17.90041]
[1778020767458,35.4,80930.8,0.0,-0.80705,0.00012,17.9382]
[1778020769471,35.4,80937.24,0.0,-0.80627,0.00012,17.98374]
[1778020771485,35.4,80939.58,0.0,-0.80602,0.00012,17.99611]
[1778020773499,35.41,80961.88,0.0,-0.80335,0.00012,18.15127]
[1778020774507,35.41,80964.11,0.0,-0.80307,0.00012,18.16703]
[1778020777534,35.41,80969.17,0.0,-0.80245,0.00012,18.20302]
[1778020779541,35.41,80970.91,0.0,-0.80223,0.00012,18.2158]
[1778020782562,35.42,80978.85,0.0,-0.80126,0.00012,18.27151]
[1778020787597,35.42,80970.21,0.0,-0.80227,0.00012,18.21309]
[1778020790619,35.42,80967.87,0.0,-0.80254,0.00012,18.19785]
[1778020794646,35.42,80973.91,0.0,-0.80179,0.00012,18.24073]
[1778020797668,35.43,80967.21,0.0,-0.80258,0.00012,18.19538]
[1778020802702,35.43,80965.33,0.0,-0.80278,0.00012,18.18401]
[1778020804722,35.43,80972.53,0.0,-0.8019,0.00012,18.2343]
[1778020805728,35.43,80979.95,0.0,-0.801,0.00012,18.28573]
[1778020806736,35.43,80993.21,0.0,-0.7994,0.00012,18.37734]
[1778020807743,35.43,81003.11,0.0,-0.79819,0.00012,18.44575]
[1778020808746,35.44,81011.4,0.0,-0.79718,0.00012,18.50302]
[1778020809753,35.44,81009.71,0.0,-0.79738,0.00012,18.49178]
[1778020811593,35.44,81007.96,0.0,-0.79758,0.00012,18.48035]
[1778020814788,35.44,81015.39,0.0,-0.79666,0.00012,18.53215]
[1778020816806,35.44,81013.08,0.0,-0.79693,0.00012,18.51683]
[1778020821663,35.45,81022.55,0.0,-0.79575,0.00012,18.58298]
[1778020823852,35.45,81022.03,0.0,-0.79581,0.00012,18.57991]
[1778020826873,35.45,81014.98,0.0,-0.79666,0.00012,18.5322]
[1778020829894,35.45,81011.24,0.0,-0.7971,0.00012,18.50728]
[1778020834929,35.45,81013.88,0.0,-0.79679,0.00012,18.52212]
[1778020839016,35.46,81020.79,0.0,-0.79593,0.00012,18.57059]
[1778020841030,35.46,81022.83,0.0,-0.79567,0.00012,18.58503]
[1778020846069,35.46,81020.68,0.0,-0.79591,0.00012,18.57132]
[1778020848084,35.46,81014.3,0.0,-0.79668,0.00012,18.52803]
[1778020850097,35.46,81011.44,0.0,-0.79702,0.00012,18.50887]
[1778020855132,35.47,81014.56,0.0,-0.79662,0.00012,18.53149]
[1778020860166,35.47,81008.37,0.0,-0.79735,0.00012,18.49027]
[1778020862182,35.47,81000.44,0.0,-0.7983,0.00012,18.43645]
[1778020864194,35.47,80996.13,0.0,-0.79881,0.00012,18.40752]
[1778020867215,35.48,80990.36,0.0,-0.79949,0.00012,18.36891]
[1778020870236,35.48,80978.02,0.0,-0.80097,0.00012,18.28462]
[1778020871242,35.48,80971.01,0.0,-0.80181,0.00012,18.23661]
[1778020872253,35.48,80964.82,0.0,-0.80254,0.00012,18.19425]
[1778020874265,35.48,80968.43,0.0,-0.8021,0.00012,18.21966]
[1778020877287,35.48,80973.46,0.0,-0.80148,0.00012,18.2551]
[1778020881312,35.48,80968.38,0.0,-0.80208,0.00012,18.22103]
[1778020882320,35.48,80961.54,0.0,-0.80289,0.00012,18.17415]
[1778020883327,35.49,80960.93,0.0,-0.80296,0.00012,18.17021]
[1778020884336,35.49,80957.23,0.0,-0.8034,0.00012,18.14487]
[1778020890450,35.49,80954.41,0.0,-0.80371,0.00012,18.12657]
[1778020892411,35.49,80919.07,0.0,-0.80793,0.00012,17.87815]
[1778020893420,35.5,80909.94,0.0,-0.80894,0.00012,17.81832]
[1778020895440,35.5,80918.7,0.0,-0.8079,0.00012,17.87939]
[1778020896456,35.5,80883.38,0.0,-0.81203,0.00012,17.63462]
[1778020897454,35.5,80866.04,0.0,-0.81403,0.00012,17.51465]
[1778020898463,35.5,80857.99,0.0,-0.81495,0.00011,17.45867]
[1778020900479,35.5,80856.49,0.0,-0.81511,0.00011,17.4492]
[1778020901483,35.5,80861.94,0.0,-0.81447,0.00012,17.48781]
[1778020904507,35.52,80870.05,0.0,-0.81344,0.00012,17.54966]
[1778020909542,35.56,80867.46,0.0,-0.81342,0.00012,17.55062]
[1778020912564,35.57,80873.47,0.0,-0.8127,0.00012,17.59334]
[1778020914578,35.57,80886.11,0.0,-0.81122,0.00012,17.68182]
[1778020916594,35.57,80888.65,0.0,-0.81091,0.00012,17.7004]
[1778020918606,35.57,80896.49,0.0,-0.80998,0.00012,17.75563]
[1778020920619,35.58,80902.89,0.0,-0.80922,0.00012,17.80086]
[1778020922634,35.58,80894.37,0.0,-0.8102,0.00012,17.74279]
[1778020924674,35.58,80868.26,0.0,-0.81322,0.00012,17.56239]
[1778020925683,35.58,80796.68,0.0,-0.82136,0.00011,17.06541]
[1778020926688,35.58,80778.28,0.0,-0.82342,0.00011,16.93714]
[1778020927694,35.6,80780.19,0.0,-0.8231,0.00011,16.95645]
[1778020928704,35.6,80788.08,0.0,-0.82221,0.00011,17.01199]
[1778020929709,35.6,80793.34,0.0,-0.82161,0.00011,17.04916]
[1778020930722,35.6,80794.49,0.0,-0.82148,0.00011,17.05762]
[1778020931725,35.6,80801.21,0.0,-0.82072,0.00011,17.10483]
[1778020932729,35.6,80807.95,0.0,-0.81995,0.00011,17.15233]
[1778020933736,35.6,80814.14,0.0,-0.81924,0.00011,17.19612]
[1778020934757,35.62,80818.41,0.0,-0.81864,0.00011,17.23236]
[1778020935754,35.62,80832.67,0.0,-0.81701,0.00011,17.33201]
[1778020936758,35.63,80840.05,0.0,-0.81608,0.00011,17.38868]
[1778020937765,35.65,80847.47,0.0,-0.81514,0.00011,17.44576]
[1778020938773,35.65,80841.01,0.0,-0.81587,0.00011,17.40148]
[1778020939780,35.65,80838.28,0.0,-0.81617,0.00011,17.38298]
[1778020940789,35.66,80839.12,0.0,-0.81602,0.00011,17.39179]
[1778020945821,35.67,80844.22,0.0,-0.81537,0.00011,17.43152]
[1778020949849,35.67,80850.59,0.0,-0.81462,0.00011,17.47678]
[1778020951879,35.67,80858.19,0.0,-0.81377,0.00011,17.52522]
[1778020952874,35.67,80867.63,0.0,-0.81268,0.00012,17.59092]
[1778020953881,35.67,80875.99,0.0,-0.81171,0.00012,17.64908]
[1778020955898,35.69,80886.4,0.0,-0.81042,0.00012,17.72569]
[1778020956902,35.69,80889.02,0.0,-0.81011,0.00012,17.74401]
[1778020958917,35.69,80894.39,0.0,-0.80948,0.00012,17.78142]
[1778020960930,35.69,80888.97,0.0,-0.8101,0.00012,17.74436]
[1778020964959,35.69,80883.84,0.0,-0.81069,0.00012,17.70948]
[1778020967981,35.69,80889.28,0.0,-0.81005,0.00012,17.74734]
[1778020972795,35.69,80883.37,0.0,-0.81073,0.00012,17.70701]
[1778020976037,35.69,80875.31,0.0,-0.81166,0.00012,17.65163]
[1778020980065,35.69,80873.55,0.0,-0.81186,0.00012,17.63979]
[1778020982865,35.69,80862.48,0.0,-0.81313,0.00012,17.56353]
[1778020985100,35.69,80867.62,0.0,-0.81253,0.00012,17.59932]
[1778020987114,35.7,80876.19,0.0,-0.81149,0.00012,17.66164]
[1778020988121,35.71,80883.17,0.0,-0.81065,0.00012,17.7119]
[1778020990134,35.71,80890.95,0.0,-0.8097,0.00012,17.76782]
[1778020991142,35.71,80893.4,0.0,-0.80942,0.00012,17.78479]
[1778020993157,35.71,80893.02,0.0,-0.80946,0.00012,17.78227]
[1778020995170,35.71,80886.59,0.0,-0.8102,0.00012,17.738]
[1778020998191,35.71,80892.32,0.0,-0.80953,0.00012,17.77775]
[1778021002219,35.72,80896.32,0.0,-0.80906,0.00012,17.80602]
[1778021005240,35.72,80904.85,0.0,-0.80805,0.00012,17.86509]
[1778021008263,35.72,80903.62,0.0,-0.80819,0.00012,17.85688]
[1778021009268,35.72,80913.53,0.0,-0.80703,0.00012,17.92508]
[1778021011313,35.72,80919.36,0.0,-0.80638,0.00012,17.96052]
[1778021012290,35.72,80925.01,0.0,-0.80572,0.00012,17.99924]
[1778021013297,35.72,80949.48,0.0,-0.80283,0.00012,18.16705]
[1778021014307,35.72,80961.12,0.0,-0.80144,0.00012,18.24697]
[1778021016319,35.72,80957.48,0.0,-0.80186,0.00012,18.22245]
[1778021017327,35.72,80960.23,0.0,-0.80154,0.00012,18.24123]
[1778021022362,35.72,80960.96,0.0,-0.80144,0.00012,18.24651]
[1778021027396,35.72,80957.52,0.0,-0.80186,0.00012,18.22277]
[1778021031424,35.72,80963.53,0.0,-0.80115,0.00012,18.2635]
[1778021036460,35.72,80968.49,0.0,-0.80056,0.00012,18.2969]
[1778021038474,35.72,80979.33,0.0,-0.79927,0.00012,18.37079]
[1778021040488,35.72,80982.59,0.0,-0.79888,0.00012,18.39281]
[1778021042504,35.72,80970.68,0.0,-0.80031,0.00012,18.31128]
[1778021043511,35.72,80954.23,0.0,-0.80228,0.00012,18.1987]
[1778021045524,35.72,80948.26,0.0,-0.80299,0.00012,18.15751]
[1778021046531,35.72,80950.23,0.0,-0.80276,0.00012,18.17101]
[1778021051568,35.71,80958.88,0.0,-0.80173,0.00012,18.22989]
[1778021054588,35.71,80968.03,0.0,-0.80065,0.00012,18.29209]
[1778021056602,35.71,80964.78,0.0,-0.80105,0.00012,18.2693]
[1778021058616,35.71,80958.33,0.0,-0.80182,0.00012,18.22479]
[1778021060630,35.71,80958.11,0.0,-0.80186,0.00012,18.22296]
[1778021065666,35.71,80954.52,0.0,-0.8023,0.00012,18.19767]
[1778021067681,35.71,80948.4,0.0,-0.80303,0.00012,18.15554]
[1778021069695,35.71,80946.95,0.0,-0.8032,0.00012,18.14545]
[1778021074731,35.71,80946.99,0.0,-0.80324,0.00012,18.14085]
[1778021075738,35.71,80952.11,0.0,-0.80263,0.00012,18.17586]
[1778021077752,35.71,80954.61,0.0,-0.80234,0.00012,18.19282]
[1778021080773,35.7,80966.6,0.0,-0.80092,0.00012,18.2738]
[1778021081781,35.7,80972.41,0.0,-0.80025,0.00012,18.31247]
[1778021082787,35.7,80974.05,0.0,-0.80006,0.00012,18.32346]
[1778021084801,35.7,80974.83,0.0,-0.79997,0.00012,18.32828]
[1778021089837,35.7,80976.89,0.0,-0.79974,0.00012,18.3416]
[1778021094872,35.7,80976.52,0.0,-0.79979,0.00012,18.33848]
[1778021098900,35.69,80982.6,0.0,-0.79907,0.00012,18.37946]
[1778021104943,35.69,80985.07,0.0,-0.79882,0.00012,18.39369]
[1778021106957,35.69,80978.35,0.0,-0.79964,0.00012,18.34735]
[1778021107964,35.68,80963.77,0.0,-0.80139,0.00012,18.24741]
[1778021108971,35.68,80962.87,0.0,-0.8015,0.00012,18.24101]
[1778021109978,35.68,80963.26,0.0,-0.80146,0.00012,18.24355]
[1778021113000,35.68,80957.02,0.0,-0.80222,0.00012,18.20006]
[1778021114005,35.68,80962.25,0.0,-0.8016,0.00012,18.23557]
[1778021115016,35.68,80972.43,0.0,-0.80038,0.00012,18.30506]
[1778021117028,35.68,80972.6,0.0,-0.80037,0.00012,18.30583]
[1778021122062,35.68,80971.56,0.0,-0.80052,0.00012,18.29751]
[1778021126090,35.67,80978.24,0.0,-0.79973,0.00012,18.34221]
[1778021128106,35.67,80980.36,0.0,-0.79949,0.00012,18.35619]
[1778021133931,35.67,80981.39,0.0,-0.79943,0.00012,18.35688]
[1778021138174,35.66,80975.59,0.0,-0.80015,0.00012,18.31608]
[1778021141195,35.66,80974.76,0.0,-0.80026,0.00012,18.30957]
[1778021146230,35.66,80975.29,0.0,-0.80022,0.00012,18.312]
[1778021151264,35.65,80974.55,0.0,-0.80034,0.00012,18.30523]
[1778021156301,35.65,80972.4,0.0,-0.80062,0.00012,18.28939]
[1778021161335,35.65,80975.06,0.0,-0.80032,0.00012,18.30647]
[1778021165364,35.65,80965.4,0.0,-0.8015,0.00012,18.23913]
[1778021167377,35.64,80972.08,0.0,-0.80071,0.00012,18.28417]
[1778021168384,35.64,80972.77,0.0,-0.80063,0.00012,18.28864]
[1778021170402,35.64,80972.32,0.0,-0.8007,0.00012,18.285]
[1778021175433,35.64,80972.87,0.0,-0.80066,0.00012,18.28728]
[1778021180471,35.63,80977.4,0.0,-0.80014,0.00012,18.31678]
[1778021183490,35.63,80971.93,0.0,-0.80082,0.00012,18.27838]
[1778021188524,35.63,80960.46,0.0,-0.80221,0.00012,18.19832]
[1778021189535,35.63,80955.07,0.0,-0.80286,0.00012,18.16101]
[1778021190541,35.63,80954.62,0.0,-0.80292,0.00012,18.15768]
[1778021195576,35.62,80959.6,0.0,-0.80239,0.00012,18.18552]
[1778021200609,35.62,80960.3,0.0,-0.80234,0.00012,18.1884]
[1778021205644,35.61,80962.03,0.0,-0.80217,0.00012,18.19829]
[1778021208666,35.61,80970.07,0.0,-0.80123,0.00012,18.2522]
[1778021211690,35.6,80972.64,0.0,-0.80095,0.00012,18.26855]
[1778021215717,35.6,80965.13,0.0,-0.80188,0.00012,18.21515]
[1778021217730,35.6,80960.02,0.0,-0.80251,0.00012,18.17913]
[1778021219744,35.59,80961.19,0.0,-0.80238,0.00012,18.18635]
[1778021224779,35.59,80961.78,0.0,-0.80236,0.00012,18.18806]
[1778021227800,35.59,80969.36,0.0,-0.80147,0.00012,18.2389]
[1778021229814,35.58,80970.33,0.0,-0.80137,0.00012,18.24471]
[1778021234848,35.58,80971.36,0.0,-0.80128,0.00012,18.24993]
[1778021235855,35.58,80963.16,0.0,-0.80228,0.00012,18.19274]
[1778021237870,35.57,80957.25,0.0,-0.803,0.00012,18.15129]
[1778021241899,35.57,80964.13,0.0,-0.8022,0.00012,18.19719]
[1778021243913,35.57,80969.17,0.0,-0.80161,0.00012,18.23101]
[1778021247946,35.56,80972.4,0.0,-0.80126,0.00012,18.25143]
[1778021252976,35.56,80968.69,0.0,-0.80176,0.00012,18.21987]
[1778021258011,35.56,80967.17,0.0,-0.80196,0.00012,18.20841]
[1778021259019,35.56,80960.84,0.0,-0.80272,0.00012,18.16465]
[1778021260027,35.56,80955.83,0.0,-0.80333,0.00012,18.12994]
[1778021261032,35.56,80956.19,0.0,-0.80329,0.00012,18.13221]
[1778021266067,35.55,80954.57,0.0,-0.8035,0.00012,18.12022]
[1778021271102,35.55,80952.73,0.0,-0.80373,0.00012,18.10676]
[1778021276138,35.55,80951.57,0.0,-0.80388,0.00012,18.09806]
[1778021281174,35.55,80949.79,0.0,-0.8041,0.00012,18.08519]
[1778021286208,35.55,80952.94,0.0,-0.80374,0.00012,18.10619]
[1778021289230,35.55,80963.37,0.0,-0.8025,0.00012,18.17767]
[1778021290240,35.55,80971.17,0.0,-0.80157,0.00012,18.23128]
[1778021291243,35.55,80974.87,0.0,-0.80112,0.00012,18.25663]
[1778021292251,35.54,80975.59,0.0,-0.80104,0.00012,18.26146]
[1778021294266,35.54,80981.89,0.0,-0.80029,0.00012,18.30438]
[1778021296275,35.54,80987.55,0.0,-0.79961,0.00012,18.34282]
[1778021299301,35.54,80994.68,0.0,-0.79877,0.00012,18.39096]
[1778021301315,35.54,81000.54,0.0,-0.79807,0.00012,18.43055]
[1778021303328,35.54,81029.15,0.0,-0.79459,0.00012,18.62596]
[1778021305148,35.54,81034.32,0.0,-0.79395,0.00012,18.6612]
[1778021307356,35.54,81033.54,0.0,-0.79405,0.00012,18.65566]
[1778021309370,35.54,81040.56,0.0,-0.79319,0.00012,18.70327]
[1778021312390,35.54,81037.09,0.0,-0.79366,0.00012,18.67487]
[1778021316419,35.54,81044.06,0.0,-0.79281,0.00012,18.72207]
[1778021318433,35.54,81049.71,0.0,-0.79212,0.00012,18.76029]
[1778021321455,35.54,81039.06,0.0,-0.79343,0.00012,18.68733]
[1778021325289,35.53,81037.95,0.0,-0.79358,0.00012,18.67939]
[1778021330516,35.53,81038.15,0.0,-0.79356,0.00012,18.68044]
[1778021335552,35.53,81035.21,0.0,-0.79393,0.00012,18.66016]
[1778021340587,35.53,81036.1,0.0,-0.79382,0.00012,18.66602]
[1778021342601,35.53,81027.38,0.0,-0.79489,0.00012,18.60668]
[1778021344615,35.53,81032.28,0.0,-0.79429,0.00012,18.63975]
[1778021348643,35.53,81015.84,0.0,-0.7963,0.00012,18.52732]
[1778021350661,35.53,81003.25,0.0,-0.79784,0.00012,18.44087]
[1778021351666,35.53,80990.25,0.0,-0.79941,0.00012,18.35181]
[1778021352672,35.53,80986.71,0.0,-0.79984,0.00012,18.32756]
[1778021354685,35.53,80990.52,0.0,-0.79938,0.00012,18.35386]
[1778021359719,35.53,80992.09,0.0,-0.79918,0.00012,18.36515]
[1778021364755,35.53,80993.34,0.0,-0.79902,0.00012,18.37403]
[1778021369791,35.53,80995.93,0.0,-0.79871,0.00012,18.3916]
[1778021374827,35.53,80997.25,0.0,-0.79858,0.00012,18.39627]
[1778021375834,35.53,81006.54,0.0,-0.79746,0.00012,18.45992]
[1778021376841,35.53,81014.24,0.0,-0.79652,0.00012,18.51262]
[1778021378855,35.53,81018.12,0.0,-0.79604,0.00012,18.53951]
[1778021381876,35.54,81024.78,0.0,-0.79522,0.00012,18.58529]
[1778021384897,35.54,81029.55,0.0,-0.79463,0.00012,18.61806]
[1778021389933,35.54,81037.33,0.0,-0.79368,0.00012,18.67117]
[1778021392953,35.54,81032.21,0.0,-0.79429,0.00012,18.63696]
[1778021397990,35.54,81031.01,0.0,-0.79443,0.00012,18.62908]
[1778021403031,35.54,81028.32,0.0,-0.79476,0.00012,18.6112]
[1778021408067,35.54,81031.17,0.0,-0.7944,0.00012,18.63104]
[1778021413103,35.54,81032.71,0.0,-0.7942,0.00012,18.64185]
[1778021416122,35.54,81037.89,0.0,-0.79357,0.00012,18.67727]
[1778021419143,35.54,81043.53,0.0,-0.79287,0.00012,18.7157]
[1778021422165,35.54,81039.63,0.0,-0.79335,0.00012,18.6892]
[1778021424178,35.54,81040.64,0.0,-0.79323,0.00012,18.6961]
[1778021427200,35.54,81049.62,0.0,-0.79212,0.00012,18.75727]
[1778021429213,35.54,81050.98,0.0,-0.79195,0.00012,18.76662]
[1778021430220,35.54,81061.52,0.0,-0.79065,0.00012,18.8383]
[1778021432235,35.55,81065.35,0.0,-0.7902,0.00012,18.85991]
[1778021434249,35.55,81055.91,0.0,-0.79137,0.00012,18.79605]
[1778021436262,35.55,81054.35,0.0,-0.79156,0.00012,18.7857]
[1778021441297,35.55,81059.81,0.0,-0.79087,0.00012,18.82347]
[1778021444318,35.55,81054.67,0.0,-0.7915,0.00012,18.78877]
[1778021449354,35.55,81052.58,0.0,-0.79175,0.00012,18.77486]
[1778021454389,35.55,81052.4,0.0,-0.79177,0.00012,18.77401]
[1778021458417,35.55,81038.18,0.0,-0.79351,0.00012,18.67759]
[1778021460431,35.55,81036.14,0.0,-0.79376,0.00012,18.66376]
[1778021465465,35.55,81035.97,0.0,-0.79377,0.00012,18.66307]
[1778021470503,35.55,81036.42,0.0,-0.79371,0.00012,18.66659]
[1778021473524,35.55,81030.45,0.0,-0.79443,0.00012,18.62623]
[1778021474533,35.55,81019.11,0.0,-0.79582,0.00012,18.54896]
[1778021476415,35.56,81012.1,0.0,-0.79667,0.00012,18.50135]
[1778021479566,35.56,81010.74,0.0,-0.79682,0.00012,18.49264]
[1778021480573,35.56,81002.68,0.0,-0.7978,0.00012,18.43774]
[1778021483596,35.56,81002.11,0.0,-0.79786,0.00012,18.43439]
[1778021484605,35.56,81009.46,0.0,-0.79696,0.00012,18.48486]
[1778021487623,35.56,81012.55,0.0,-0.79657,0.00012,18.50666]
[1778021492659,35.56,81012.89,0.0,-0.79655,0.00012,18.50545]
[1778021497693,35.57,81013.23,0.0,-0.79649,0.00012,18.5088]
[1778021502730,35.57,81012.28,0.0,-0.79658,0.00012,18.50334]
[1778021507766,35.57,81009.03,0.0,-0.79696,0.00012,18.48222]
[1778021514815,35.58,81010.01,0.0,-0.79681,0.00012,18.49051]
[1778021519851,35.58,80992.93,0.0,-0.79886,0.00012,18.37485]
[1778021520858,35.58,80986.96,0.0,-0.79958,0.00012,18.33408]
[1778021521869,35.58,80986.43,0.0,-0.79964,0.00012,18.33065]
[1778021524886,35.58,80983.27,0.0,-0.8,0.00012,18.3097]
[1778021528915,35.58,80989.86,0.0,-0.79919,0.00012,18.35588]
[1778021529956,35.59,81000.41,0.0,-0.79791,0.00012,18.4283]
[1778021530954,35.59,81034.93,0.0,-0.79371,0.00012,18.66353]
[1778021532008,35.59,81134.49,0.0,-0.78131,0.00013,19.33454]
[1778021532968,35.59,81174.31,0.0,-0.77623,0.00013,19.5998]
[1778021533991,35.59,81194.75,0.0,-0.77361,0.00013,19.73485]
[1778021535026,35.59,81167.66,0.0,-0.77708,0.00013,19.55572]
[1778021535992,35.58,81122.8,0.0,-0.7828,0.00013,19.25604]
[1778021537005,35.58,81131.35,0.0,-0.78177,0.00013,19.31068]
[1778021538011,35.58,81137.96,0.0,-0.78092,0.00013,19.35521]
[1778021539012,35.58,81174.03,0.0,-0.77631,0.00013,19.59565]
[1778021540063,35.59,81186.41,0.0,-0.77465,0.00013,19.68136]
[1778021541029,35.59,81178.49,0.0,-0.77564,0.00013,19.63009]
[1778021542037,35.6,81178.3,0.0,-0.77567,0.00013,19.62897]
[1778021543043,35.6,81191.47,0.0,-0.77396,0.00013,19.71667]
[1778021544050,35.6,81205.25,0.0,-0.77214,0.00013,19.80945]
[1778021545060,35.61,81224.91,0.0,-0.76954,0.00013,19.94041]
[1778021546065,35.61,81216.19,0.0,-0.77068,0.00013,19.88334]
[1778021547072,35.61,81200.17,0.0,-0.77278,0.00013,19.77675]
[1778021548083,35.6,81192.88,0.0,-0.77375,0.00013,19.72733]
[1778021549087,35.6,81229.14,0.0,-0.76904,0.00013,19.96556]
[1778021550096,35.6,81243.16,0.0,-0.76721,0.00013,20.05743]
[1778021551124,35.61,81274.04,0.0,-0.76312,0.00013,20.25585]
[1778021552116,35.62,81283.27,0.0,-0.76185,0.00013,20.3177]
[1778021553129,35.63,81289.99,0.0,-0.76092,0.00013,20.36283]
[1778021554132,35.64,81284.57,0.0,-0.76155,0.00013,20.33222]
[1778021555140,35.65,81301.36,0.0,-0.75929,0.00013,20.44126]
[1778021556148,35.65,81318.66,0.0,-0.75697,0.00013,20.55222]
[1778021557154,35.65,81323.87,0.0,-0.75624,0.00013,20.58687]
[1778021558162,35.65,81304.14,0.0,-0.75887,0.00013,20.46166]
[1778021559168,35.65,81295.88,0.0,-0.75998,0.00013,20.40787]
[1778021560175,35.65,81265.84,0.0,-0.76395,0.00013,20.21479]
[1778021561185,35.65,81273.47,0.0,-0.76293,0.00013,20.26453]
[1778021562190,35.66,81280.47,0.0,-0.76195,0.00013,20.31229]
[1778021563195,35.67,81274.17,0.0,-0.76275,0.00013,20.27359]
[1778021564203,35.68,81275.29,0.0,-0.76253,0.00013,20.28382]
[1778021566220,35.69,81266.73,0.0,-0.76359,0.00013,20.23201]
[1778021567225,35.7,81272.82,0.0,-0.76271,0.00013,20.27469]
[1778021568232,35.71,81273.28,0.0,-0.76257,0.00013,20.28142]
[1778021569242,35.72,81267.77,0.0,-0.76323,0.00013,20.24924]
[1778021571260,35.74,81258.06,0.0,-0.76438,0.00013,20.19249]
[1778021574278,35.75,81263.33,0.0,-0.76368,0.00013,20.2271]
[1778021576291,35.76,81269.07,0.0,-0.76286,0.00013,20.26713]
[1778021579313,35.76,81258.25,0.0,-0.76422,0.00013,20.2001]
[1778021581327,35.78,81253.66,0.0,-0.76471,0.00013,20.17592]
[1778021583361,35.79,81246.27,0.0,-0.76561,0.00013,20.13119]
[1778021584359,35.8,81240.07,0.0,-0.76636,0.00013,20.09413]
[1778021585394,35.81,81221.48,0.0,-0.76873,0.00013,19.97607]
[1778021586405,35.81,81204.15,0.0,-0.77097,0.00013,19.86328]
[1778021587382,35.82,81198.38,0.0,-0.77166,0.00013,19.82823]
[1778021588379,35.82,81196.35,0.0,-0.77192,0.00013,19.81511]
[1778021589388,35.82,81199.68,0.0,-0.77148,0.00013,19.83705]
[1778021594424,35.82,81171.52,0.0,-0.77507,0.00013,19.65407]
[1778021595444,35.82,81163.03,0.0,-0.77615,0.00013,19.59845]
[1778021597448,35.83,81158.05,0.0,-0.77677,0.00013,19.56628]
[1778021600466,35.83,81172.54,0.0,-0.77491,0.00013,19.6623]
[1778021601486,35.83,81178.49,0.0,-0.77414,0.00013,19.7018]
[1778021602480,35.83,81187.3,0.0,-0.773,0.00013,19.75986]
[1778021603488,35.83,81194.83,0.0,-0.77202,0.00013,19.80954]
[1778021604493,35.83,81193.02,0.0,-0.77225,0.00013,19.7981]
[1778021605501,35.83,81193.24,0.0,-0.77221,0.00013,19.79987]
[1778021608523,35.84,81185.04,0.0,-0.77325,0.00013,19.74727]
[1778021609529,35.84,81181.7,0.0,-0.77367,0.00013,19.72565]
[1778021611544,35.84,81180.25,0.0,-0.77388,0.00013,19.71216]
[1778021612551,35.84,81174.38,0.0,-0.77462,0.00013,19.67398]
[1778021614563,35.84,81174.9,0.0,-0.77454,0.00013,19.67806]
[1778021619598,35.85,81174.2,0.0,-0.7746,0.00013,19.67491]
[1778021621612,35.85,81167.14,0.0,-0.77549,0.00013,19.62902]
[1778021623626,35.85,81166.32,0.0,-0.77559,0.00013,19.62414]
[1778021628673,35.85,81146.86,0.0,-0.77804,0.00013,19.49733]
[1778021629675,35.85,81134.03,0.0,-0.77966,0.00013,19.41264]
[1778021630695,35.85,81130.71,0.0,-0.78008,0.00013,19.39068]
[1778021631687,35.85,81116.93,0.0,-0.78181,0.00013,19.29948]
[1778021632695,35.85,81103.9,0.0,-0.78344,0.00012,19.21305]
[1778021633706,35.85,81100.7,0.0,-0.78384,0.00012,19.19183]
[1778021634709,35.86,81100.01,0.0,-0.78392,0.00012,19.18741]
[1778021639744,35.86,81098.14,0.0,-0.78413,0.00012,19.17597]
[1778021643772,35.86,81083.22,0.0,-0.78597,0.00012,19.07733]
[1778021645788,35.86,81071.44,0.0,-0.78743,0.00012,18.99884]
[1778021647666,35.86,81069.3,0.0,-0.78768,0.00012,18.98502]
[1778021651829,35.86,81076.36,0.0,-0.78679,0.00012,19.03303]
[1778021654850,35.87,81077.98,0.0,-0.78658,0.00012,19.04453]
[1778021657740,35.87,81089.99,0.0,-0.78507,0.00012,19.12559]
[1778021659884,35.87,81088.45,0.0,-0.78525,0.00012,19.11576]
[1778021664920,35.87,81095.3,0.0,-0.78438,0.00012,19.16236]
[1778021665927,35.87,81100.78,0.0,-0.78369,0.00012,19.19926]
[1778021667941,35.88,81103.39,0.0,-0.78335,0.00012,19.2174]
[1778021668948,35.88,81101.66,0.0,-0.78356,0.00012,19.20621]
[1778021673983,35.88,81103.64,0.0,-0.78332,0.00012,19.21636]
[1778021679027,35.89,81165.27,0.0,-0.77551,0.00013,19.62489]
[1778021681036,35.89,81170.92,0.0,-0.77478,0.00013,19.66266]
[1778021684058,35.89,81168.58,0.0,-0.77506,0.00013,19.648]
[1778021685065,35.89,81160.71,0.0,-0.77606,0.00013,19.59656]
[1778021687078,35.89,81152.37,0.0,-0.77711,0.00013,19.54218]
[1778021688086,35.89,81152.05,0.0,-0.77715,0.00013,19.54036]
[1778021689093,35.9,81152.21,0.0,-0.77712,0.00013,19.54177]
[1778021694137,35.9,81157.4,0.0,-0.77642,0.00013,19.57766]
[1778021695146,35.9,81167.63,0.0,-0.77511,0.00013,19.64514]
[1778021698165,35.9,81165.97,0.0,-0.77531,0.00013,19.63516]
[1778021699173,35.91,81172.88,0.0,-0.77442,0.00013,19.68063]
[1778021702194,35.91,81183.75,0.0,-0.77301,0.00013,19.75256]
[1778021705227,35.91,81177.67,0.0,-0.77377,0.00013,19.71399]
[1778021707229,35.91,81171.87,0.0,-0.7745,0.00013,19.67676]
[1778021708252,35.91,81165.43,0.0,-0.77531,0.00013,19.63483]
[1778021711271,35.92,81170.71,0.0,-0.77462,0.00013,19.67032]
[1778021715296,35.92,81158.03,0.0,-0.7762,0.00013,19.5888]
[1778021717311,35.92,81177.3,0.0,-0.77374,0.00013,19.71535]
[1778021718322,35.93,81183.09,0.0,-0.77299,0.00013,19.75368]
[1778021719324,35.93,81183.62,0.0,-0.77291,0.00013,19.75755]
[1778021721339,35.94,81195.0,0.0,-0.77137,0.00013,19.83567]
[1778021724360,35.97,81191.26,0.0,-0.77166,0.00013,19.82045]
[1778021729395,35.97,81189.35,0.0,-0.77187,0.00013,19.80985]
[1778021734430,35.98,81192.16,0.0,-0.77152,0.00013,19.825]
[1778021738457,35.98,81180.28,0.0,-0.77302,0.00013,19.74864]
[1778021741481,35.98,81179.04,0.0,-0.77317,0.00013,19.74105]
[1778021746514,35.99,81179.05,0.0,-0.77314,0.00013,19.74225]
[1778021748536,35.99,81185.58,0.0,-0.7723,0.00013,19.78524]
[1778021749536,35.99,81179.59,0.0,-0.77306,0.00013,19.74657]
[1778021751550,35.99,81172.91,0.0,-0.7739,0.00013,19.70368]
[1778021753564,35.99,81165.34,0.0,-0.77485,0.00013,19.65499]
[1778021756585,35.99,81163.33,0.0,-0.77509,0.00013,19.64247]
[1778021758600,36.0,81172.71,0.0,-0.77388,0.00013,19.70438]
[1778021761619,36.0,81170.16,0.0,-0.77419,0.00013,19.68867]
[1778021762630,36.0,81179.35,0.0,-0.77301,0.00013,19.74883]
[1778021764642,36.0,81168.07,0.0,-0.77443,0.00013,19.6761]
[1778021765648,36.0,81156.51,0.0,-0.7759,0.00013,19.60076]
[1778021767662,36.01,81154.21,0.0,-0.77618,0.00013,19.5862]
[1778021768670,36.01,81145.02,0.0,-0.77733,0.00013,19.52636]
[1778021771694,36.01,81151.06,0.0,-0.77656,0.00013,19.5664]
[1778021775726,36.01,81153.03,0.0,-0.77629,0.00013,19.58022]
[1778021779751,36.01,81163.36,0.0,-0.77497,0.00013,19.64846]
[1778021781766,36.01,81160.67,0.0,-0.7753,0.00013,19.63156]
[1778021785795,36.02,81172.67,0.0,-0.77375,0.00013,19.71092]
[1778021787808,36.02,81168.23,0.0,-0.7743,0.00013,19.68269]
[1778021791852,36.02,81162.19,0.0,-0.77508,0.00013,19.63993]
[1778021793852,36.03,81144.46,0.0,-0.77731,0.00013,19.52436]
[1778021795867,36.03,81144.32,0.0,-0.77732,0.00013,19.52401]
[1778021798889,36.03,81151.32,0.0,-0.77642,0.00013,19.57088]
[1778021801910,36.03,81150.08,0.0,-0.77655,0.00013,19.56366]
[1778021806946,36.04,81148.72,0.0,-0.7767,0.00013,19.55614]
[1778021808808,36.04,81153.94,0.0,-0.77603,0.00013,19.59087]
[1778021813995,36.04,81145.11,0.0,-0.77712,0.00013,19.53442]
[1778021817018,36.05,81144.11,0.0,-0.77723,0.00013,19.52874]
[1778021822057,36.05,81146.74,0.0,-0.77686,0.00013,19.54757]
[1778021823066,36.05,81132.09,0.0,-0.7787,0.00013,19.45185]
[1778021824072,36.05,81107.34,0.0,-0.7818,0.00012,19.28894]
[1778021825081,36.05,81103.58,0.0,-0.78227,0.00012,19.2641]
[1778021826085,36.05,81103.3,0.0,-0.78231,0.00012,19.26244]
[1778021830112,36.05,81097.45,0.0,-0.78302,0.00012,19.22457]
[1778021833134,36.06,81097.74,0.0,-0.78297,0.00012,19.22716]
[1778021838174,36.06,81101.79,0.0,-0.78244,0.00012,19.25513]
[1778021840183,36.06,81093.62,0.0,-0.78345,0.00012,19.20162]
[1778021843204,36.06,81094.9,0.0,-0.78328,0.00012,19.21078]
[1778021844211,36.06,81101.52,0.0,-0.78245,0.00012,19.2548]
[1778021846225,36.07,81093.45,0.0,-0.78344,0.00012,19.202]
[1778021847232,36.07,81093.67,0.0,-0.78341,0.00012,19.20366]
[1778021849247,36.07,81098.04,0.0,-0.78286,0.00012,19.23304]
[1778021852267,36.07,81104.8,0.0,-0.78203,0.00012,19.27384]
[1778021855288,36.07,81101.96,0.0,-0.78237,0.00012,19.25581]
[1778021860323,36.08,81096.5,0.0,-0.78303,0.00012,19.22104]
[1778021865359,36.08,81093.04,0.0,-0.78343,0.00012,19.1994]
[1778021870393,36.08,81094.51,0.0,-0.78323,0.00012,19.21044]
[1778021875428,36.09,81095.19,0.0,-0.78312,0.00012,19.2162]
[1778021879456,36.09,81088.79,0.0,-0.78389,0.00012,19.17486]
[1778021882476,36.09,81085.83,0.0,-0.78424,0.00012,19.15608]
[1778021887514,36.1,81085.51,0.0,-0.78425,0.00012,19.1555]
[1778021892549,36.1,81084.28,0.0,-0.78438,0.00012,19.14891]
[1778021893557,36.1,81077.74,0.0,-0.78518,0.00012,19.10579]
[1778021895571,36.1,81080.07,0.0,-0.78489,0.00012,19.12169]
[1778021900606,36.11,81083.21,0.0,-0.78447,0.00012,19.14364]
[1778021902620,36.11,81072.65,0.0,-0.78577,0.00012,19.07403]
[1778021905642,36.11,81068.57,0.0,-0.78627,0.00012,19.04743]
[1778021910676,36.11,81066.2,0.0,-0.78654,0.00012,19.0326]
[1778021911683,36.11,81059.65,0.0,-0.78738,0.00012,18.9847]
[1778021914706,36.11,81062.43,0.0,-0.78703,0.00012,19.00382]
[1778021915711,36.12,81069.87,0.0,-0.7861,0.00012,19.05344]
[1778021917726,36.12,81075.75,0.0,-0.78537,0.00012,19.09287]
[1778021918731,36.12,81080.14,0.0,-0.78482,0.00012,19.12218]
[1778021921753,36.12,81080.72,0.0,-0.78474,0.00012,19.12658]
[1778021926791,36.12,81076.55,0.0,-0.78524,0.00012,19.09968]
[1778021929809,36.12,81071.89,0.0,-0.78581,0.00012,19.06923]
[1778021934851,36.12,81073.26,0.0,-0.78564,0.00012,19.07833]
[1778021936860,36.12,81079.11,0.0,-0.78492,0.00012,19.11707]
[1778021939881,36.12,81078.18,0.0,-0.78503,0.00012,19.11079]
[1778021944915,36.12,81075.64,0.0,-0.78535,0.00012,19.09405]
[1778021949950,36.12,81073.16,0.0,-0.78564,0.00012,19.07826]
[1778021954986,36.13,81072.14,0.0,-0.78575,0.00012,19.0722]
[1778021960031,36.13,81071.8,0.0,-0.78578,0.00012,19.07067]
[1778021965067,36.13,81067.37,0.0,-0.78632,0.00012,19.0419]
[1778021969961,36.13,81072.38,0.0,-0.78569,0.00012,19.07552]
[1778021973121,36.13,81077.51,0.0,-0.78508,0.00012,19.1053]
[1778021978157,36.14,81076.58,0.0,-0.78518,0.00012,19.10007]
[1778021983191,36.14,81078.34,0.0,-0.78495,0.00012,19.11223]
[1778021988227,36.14,81082.37,0.0,-0.78444,0.00012,19.13965]
[1778021993262,36.14,81079.65,0.0,-0.78476,0.00012,19.12242]
[1778021998297,36.14,81075.18,0.0,-0.78531,0.00012,19.09324]
[1778022002342,36.14,81075.06,0.0,-0.78532,0.00012,19.09273]
[1778022004344,36.14,81069.44,0.0,-0.78601,0.00012,19.0556]
[1778022006362,36.14,81063.44,0.0,-0.78675,0.00012,19.01583]
[1778022007370,36.14,81057.63,0.0,-0.78746,0.00012,18.97731]
[1778022008371,36.14,81064.65,0.0,-0.7866,0.00012,19.02395]
[1778022010401,36.14,81074.73,0.0,-0.78535,0.00012,19.09089]
[1778022011393,36.14,81090.03,0.0,-0.78345,0.00012,19.19219]
[1778022013407,36.15,81092.94,0.0,-0.78309,0.00012,19.21164]
[1778022014414,36.15,81092.7,0.0,-0.78312,0.00012,19.21004]
[1778022018442,36.15,81085.87,0.0,-0.78396,0.00012,19.165]
[1778022020456,36.15,81084.14,0.0,-0.78417,0.00012,19.15384]
[1778022022469,36.15,81090.21,0.0,-0.78341,0.00012,19.19424]
[1778022026502,36.15,81097.82,0.0,-0.78246,0.00012,19.24496]
[1778022029519,36.15,81098.48,0.0,-0.78237,0.00012,19.24957]
[1778022034554,36.15,81098.77,0.0,-0.78236,0.00012,19.24717]
[1778022036572,36.15,81111.98,0.0,-0.78071,0.00012,19.33422]
[1778022037576,36.15,81117.77,0.0,-0.77999,0.00013,19.3724]
[1778022038582,36.15,81117.55,0.0,-0.78001,0.00013,19.37106]
[1778022043616,36.15,81117.72,0.0,-0.77998,0.00013,19.3725]
[1778022048652,36.15,81119.34,0.0,-0.77978,0.00013,19.38339]
[1778022053688,36.15,81121.02,0.0,-0.77956,0.00013,19.39463]
[1778022058723,36.15,81124.32,0.0,-0.77914,0.00013,19.41638]
[1778022061747,36.15,81116.77,0.0,-0.78009,0.00013,19.36688]
[1778022064765,36.15,81112.12,0.0,-0.78067,0.00012,19.33641]
[1778022066779,36.15,81096.38,0.0,-0.78263,0.00012,19.23278]
[1778022069802,36.15,81094.89,0.0,-0.78283,0.00012,19.22254]
[1778022071825,36.15,81086.18,0.0,-0.78391,0.00012,19.16496]
[1778022072827,36.15,81079.31,0.0,-0.78477,0.00012,19.11928]
[1778022073837,36.15,81063.66,0.0,-0.7867,0.00012,19.01565]
[1778022074841,36.15,81059.69,0.0,-0.78719,0.00012,18.98908]
[1778022075847,36.15,81059.94,0.0,-0.78716,0.00012,18.99054]
[1778022080883,36.15,81057.05,0.0,-0.78753,0.00012,18.97047]
[1778022085918,36.15,81053.25,0.0,-0.78802,0.00012,18.94449]
[1778022090952,36.14,81052.21,0.0,-0.78815,0.00012,18.93699]
[1778022095987,36.14,81051.8,0.0,-0.78824,0.00012,18.92956]
[1778022096994,36.14,81059.3,0.0,-0.78732,0.00012,18.97936]
[1778022100024,36.14,81057.97,0.0,-0.78748,0.00012,18.97076]
[1778022105055,36.15,81055.26,0.0,-0.78781,0.00012,18.95295]
[1778022108074,36.15,81048.75,0.0,-0.7886,0.00012,18.90995]
[1778022113108,36.15,81048.36,0.0,-0.78864,0.00012,18.90791]
[1778022117138,36.15,81054.02,0.0,-0.78794,0.00012,18.94598]
[1778022122172,36.15,81053.01,0.0,-0.78805,0.00012,18.93965]
[1778022126202,36.15,81060.25,0.0,-0.78716,0.00012,18.98795]
[1778022127211,36.15,81073.85,0.0,-0.78548,0.00012,19.07844]
[1778022128218,36.15,81070.21,0.0,-0.78592,0.00012,19.05454]
[1778022129225,36.15,81066.88,0.0,-0.78633,0.00012,19.03259]
[1778022131238,36.15,81075.55,0.0,-0.78526,0.00012,19.09038]
[1778022133252,36.16,81083.54,0.0,-0.78425,0.00012,19.14382]
[1778022134259,36.16,81086.63,0.0,-0.78387,0.00012,19.16446]
[1778022135269,36.16,81089.91,0.0,-0.78346,0.00012,19.18628]
[1778022137279,36.16,81084.29,0.0,-0.78415,0.00012,19.1495]
[1778022138287,36.16,81076.11,0.0,-0.78516,0.00012,19.09549]
[1778022141207,36.16,81076.03,0.0,-0.78516,0.00012,19.0953]
[1778022143322,36.16,81061.55,0.0,-0.78694,0.00012,18.99967]
[1778022144332,36.16,81055.04,0.0,-0.78774,0.00012,18.95649]
[1778022146343,36.16,81054.97,0.0,-0.78775,0.00012,18.95604]
[1778022147350,36.16,81055.03,0.0,-0.78774,0.00012,18.95648]
[1778022152385,36.16,81051.63,0.0,-0.78819,0.00012,18.92937]
[1778022157420,36.16,81053.62,0.0,-0.78795,0.00012,18.94267]
[1778022158427,36.16,81048.56,0.0,-0.78857,0.00012,18.90905]
[1778022160443,36.16,81046.04,0.0,-0.78887,0.00012,18.89233]
[1778022165475,36.16,81033.14,0.0,-0.79045,0.00012,18.80659]
[1778022167490,36.16,81027.29,0.0,-0.79116,0.00012,18.76764]
[1778022168496,36.16,81008.33,0.0,-0.79345,0.00012,18.64111]
[1778022169504,36.16,81002.79,0.0,-0.79412,0.00012,18.60389]
[1778022170512,36.16,81000.53,0.0,-0.7944,0.00012,18.58876]
[1778022171517,36.16,80998.75,0.0,-0.79461,0.00012,18.57682]
[1778022173534,36.16,80988.48,0.0,-0.79585,0.00012,18.50794]
[1778022174539,36.16,80990.61,0.0,-0.79559,0.00012,18.52227]
[1778022178570,36.16,81000.84,0.0,-0.79436,0.00012,18.59108]
[1778022181590,36.16,81005.26,0.0,-0.79381,0.00012,18.62143]
[1778022186625,36.17,81005.04,0.0,-0.79382,0.00012,18.62086]
[1778022189646,36.17,80998.0,0.0,-0.79466,0.00012,18.57427]
[1778022192666,36.17,80994.26,0.0,-0.79509,0.00012,18.54985]
[1778022196693,36.17,80997.42,0.0,-0.7947,0.00012,18.57194]
[1778022199715,36.17,81001.52,0.0,-0.79419,0.00012,18.60009]
[1778022203744,36.18,81008.81,0.0,-0.7933,0.00012,18.64954]
[1778022204750,36.18,81015.78,0.0,-0.79245,0.00012,18.69628]
[1778022206764,36.18,81017.99,0.0,-0.79218,0.00012,18.71135]
[1778022207771,36.18,81018.86,0.0,-0.79207,0.00012,18.71725]
[1778022209785,36.18,81024.11,0.0,-0.79143,0.00012,18.75244]
[1778022213813,36.18,81026.74,0.0,-0.79113,0.00012,18.76609]
[1778022218848,36.18,81025.57,0.0,-0.79127,0.00012,18.75862]
[1778022223883,36.18,81021.45,0.0,-0.79177,0.00012,18.73124]
[1778022228918,36.18,81016.99,0.0,-0.7923,0.00012,18.70173]
[1778022233952,36.18,81021.74,0.0,-0.79172,0.00012,18.73381]
[1778022238988,36.18,81019.89,0.0,-0.79194,0.00012,18.72174]
[1778022239995,36.18,81012.21,0.0,-0.79287,0.00012,18.67052]
[1778022243018,36.18,81009.77,0.0,-0.79316,0.00012,18.65446]
[1778022247044,36.19,81016.23,0.0,-0.79237,0.00012,18.69817]
[1778022250066,36.19,81014.38,0.0,-0.79258,0.00012,18.68618]
[1778022255100,36.19,81014.88,0.0,-0.79251,0.00012,18.69]
[1778022260135,36.19,81015.38,0.0,-0.79244,0.00012,18.69381]
[1778022265169,36.19,81018.32,0.0,-0.79208,0.00012,18.71388]
[1778022267183,36.19,81024.5,0.0,-0.79133,0.00012,18.75526]
[1778022270206,36.19,81033.09,0.0,-0.79028,0.00012,18.81262]
[1778022272220,36.19,81038.26,0.0,-0.78967,0.00012,18.84301]
[1778022274234,36.19,81032.81,0.0,-0.79033,0.00012,18.80723]
[1778022279269,36.2,81034.31,0.0,-0.79012,0.00012,18.81832]
[1778022284306,36.2,81037.28,0.0,-0.78974,0.00012,18.8393]
[1778022289341,36.21,81038.25,0.0,-0.7896,0.00012,18.84706]
[1778022292363,36.21,81046.05,0.0,-0.78864,0.00012,18.8993]
[1778022293370,36.21,81056.83,0.0,-0.78731,0.00012,18.97119]
[1778022295384,36.21,81060.41,0.0,-0.78686,0.00012,18.99541]
[1778022299412,36.21,81066.37,0.0,-0.78611,0.00012,19.03555]
[1778022303440,36.21,81079.16,0.0,-0.78452,0.00012,19.12089]
[1778022306461,36.22,81085.0,0.0,-0.78378,0.00012,19.1603]
[1778022310489,36.22,81086.18,0.0,-0.78361,0.00012,19.169]
[1778022315524,36.22,81083.85,0.0,-0.78389,0.00012,19.15444]
[1778022320562,36.22,81084.58,0.0,-0.78378,0.00012,19.15992]
[1778022321566,36.22,81075.86,0.0,-0.78486,0.00012,19.10255]
[1778022323580,36.22,81065.14,0.0,-0.78617,0.00012,19.03199]
[1778022324587,36.23,81061.2,0.0,-0.78666,0.00012,19.00612]
[1778022326601,36.23,81064.01,0.0,-0.7863,0.00012,19.02514]
[1778022331636,36.23,81062.34,0.0,-0.78652,0.00012,19.01081]
[1778022336672,36.23,81059.15,0.0,-0.78688,0.00012,18.99113]
[1778022340700,36.24,81050.14,0.0,-0.78797,0.00012,18.9325]
[1778022343721,36.24,81048.91,0.0,-0.78811,0.00012,18.92477]
[1778022345735,36.24,81057.67,0.0,-0.78703,0.00012,18.98329]
[1778022348756,36.24,81051.63,0.0,-0.78776,0.00012,18.94367]
[1778022350770,36.24,81044.82,0.0,-0.78859,0.00012,18.89858]
[1778022351778,36.24,81045.72,0.0,-0.78848,0.00012,18.90463]
[1778022353792,36.24,81044.48,0.0,-0.78863,0.00012,18.89665]
[1778022358826,36.24,81039.69,0.0,-0.7892,0.00012,18.86557]
[1778022362862,36.25,81033.39,0.0,-0.78995,0.00012,18.82443]
[1778022365884,36.25,81030.7,0.0,-0.79027,0.00012,18.80703]
[1778022370918,36.25,81031.55,0.0,-0.79015,0.00012,18.81345]
[1778022373938,36.25,81037.81,0.0,-0.78938,0.00012,18.85556]
[1778022376959,36.25,81036.56,0.0,-0.78952,0.00012,18.84786]
[1778022381994,36.26,81032.95,0.0,-0.78994,0.00012,18.82486]
[1778022387034,36.26,81032.85,0.0,-0.78993,0.00012,18.8253]
[1778022392070,36.26,81034.1,0.0,-0.7898,0.00012,18.83007]
[1778022397105,36.27,81034.05,0.0,-0.78978,0.00012,18.83078]
[1778022403146,36.27,81033.04,0.0,-0.78988,0.00012,18.82531]
[1778022408181,36.27,81033.84,0.0,-0.78976,0.00012,18.83166]
[1778022413215,36.27,81034.68,0.0,-0.78964,0.00012,18.83825]
[1778022418252,36.28,81034.28,0.0,-0.78967,0.00012,18.83658]
[1778022422283,36.28,81049.12,0.0,-0.78785,0.00012,18.93571]
[1778022425301,36.28,81052.84,0.0,-0.78738,0.00012,18.96077]
[1778022430337,36.28,81052.77,0.0,-0.78739,0.00012,18.96055]
[1778022435371,36.28,81053.4,0.0,-0.7873,0.00012,18.96496]
[1778022440406,36.28,81053.88,0.0,-0.78724,0.00012,18.96831]
[1778022445441,36.28,81036.8,0.0,-0.78933,0.00012,18.85541]
[1778022446449,36.28,81028.8,0.0,-0.7903,0.00012,18.80237]
[1778022448463,36.28,81029.0,0.0,-0.79027,0.00012,18.80394]
[1778022450476,36.29,81029.07,0.0,-0.79025,0.00012,18.80487]
[1778022452495,36.29,81021.81,0.0,-0.79116,0.00012,18.75248]
[1778022454504,36.29,81016.8,0.0,-0.79177,0.00012,18.7192]
[1778022456520,36.29,81015.53,0.0,-0.79192,0.00012,18.71074]
[1778022459539,36.29,81007.46,0.0,-0.7929,0.00012,18.65702]
[1778022461553,36.29,81009.12,0.0,-0.7927,0.00012,18.66797]
[1778022466589,36.29,81009.05,0.0,-0.79271,0.00012,18.66733]
[1778022471624,36.29,81009.4,0.0,-0.79267,0.00012,18.66949]
[1778022476658,36.29,81007.52,0.0,-0.7929,0.00012,18.65676]
[1778022479682,36.28,81016.91,0.0,-0.79177,0.00012,18.71917]
[1778022483607,36.28,81020.97,0.0,-0.79128,0.00012,18.74589]
[1778022484715,36.28,81015.05,0.0,-0.792,0.00012,18.70638]
[1778022486729,36.28,81009.34,0.0,-0.7927,0.00012,18.6681]
[1778022488743,36.28,81006.51,0.0,-0.79304,0.00012,18.64912]
[1778022493778,36.28,81004.48,0.0,-0.79329,0.00012,18.63551]
[1778022498814,36.28,81003.2,0.0,-0.79344,0.00012,18.62703]
[1778022499821,36.28,81016.25,0.0,-0.79186,0.00012,18.71397]
[1778022500828,36.28,81021.82,0.0,-0.79119,0.00012,18.75104]
[1778022502841,36.28,81024.63,0.0,-0.79084,0.00012,18.76982]
[1778022504855,36.28,81024.84,0.0,-0.79082,0.00012,18.77093]
[1778022509891,36.28,81028.42,0.0,-0.7904,0.00012,18.79412]
[1778022510900,36.28,81033.78,0.0,-0.78975,0.00012,18.82967]
[1778022513918,36.28,81035.31,0.0,-0.7896,0.00012,18.83501]
[1778022518955,36.28,81036.43,0.0,-0.78948,0.00012,18.84191]
[1778022522984,36.28,81025.06,0.0,-0.79087,0.00012,18.76595]
[1778022526005,36.28,81025.19,0.0,-0.79086,0.00012,18.76659]
[1778022531042,36.28,81027.72,0.0,-0.79055,0.00012,18.78327]
[1778022536075,36.28,81027.49,0.0,-0.79058,0.00012,18.78152]
[1778022541111,36.27,81027.92,0.0,-0.79054,0.00012,18.78416]
[1778022546147,36.27,81029.22,0.0,-0.79038,0.00012,18.79282]
[1778022551181,36.27,81029.93,0.0,-0.79029,0.00012,18.79767]
[1778022556224,36.28,81030.01,0.0,-0.79027,0.00012,18.79875]
[1778022558230,36.28,81040.03,0.0,-0.78904,0.00012,18.86546]
[1778022560244,36.28,81046.22,0.0,-0.78828,0.00012,18.90676]
[1778022561251,36.28,81052.1,0.0,-0.78756,0.00012,18.94581]
[1778022563266,36.28,81056.27,0.0,-0.78705,0.00012,18.97352]
[1778022567293,36.28,81043.38,0.0,-0.78862,0.00012,18.88828]
[1778022570317,36.28,81040.53,0.0,-0.78897,0.00012,18.86955]
[1778022575348,36.28,81040.5,0.0,-0.789,0.00012,18.86533]
[1778022578373,36.28,81046.61,0.0,-0.78824,0.00012,18.90619]
[1778022580384,36.28,81052.96,0.0,-0.78746,0.00012,18.94851]
[1778022582398,36.28,81062.64,0.0,-0.78626,0.00012,19.01291]
[1778022585419,36.29,81064.07,0.0,-0.78607,0.00012,19.02316]
[1778022587434,36.29,81073.66,0.0,-0.78488,0.00012,19.08682]
[1778022589454,36.29,81079.98,0.0,-0.78409,0.00012,19.12903]
[1778022590457,36.29,81079.06,0.0,-0.7842,0.00012,19.12324]
[1778022592473,36.29,81086.51,0.0,-0.78327,0.00012,19.1727]
[1778022594485,36.29,81093.89,0.0,-0.78234,0.00012,19.22175]
[1778022595493,36.29,81099.56,0.0,-0.78163,0.00012,19.25925]
[1778022596502,36.3,81104.85,0.0,-0.78097,0.00012,19.29415]
[1778022598519,36.3,81112.44,0.0,-0.78001,0.00012,19.34438]
[1778022599524,36.3,81120.88,0.0,-0.77895,0.00013,19.39987]
[1778022600528,36.3,81126.31,0.0,-0.77826,0.00013,19.43577]
[1778022601535,36.3,81118.16,0.0,-0.77927,0.00013,19.38284]
[1778022603550,36.3,81112.09,0.0,-0.78002,0.00012,19.34363]
[1778022604556,36.3,81112.08,0.0,-0.78002,0.00012,19.34382]
[1778022607577,36.31,81115.17,0.0,-0.77962,0.00012,19.36492]
[1778022609591,36.31,81126.12,0.0,-0.77823,0.00013,19.43695]
[1778022612617,36.31,81129.6,0.0,-0.77777,0.00013,19.46083]
[1778022617647,36.32,81128.65,0.0,-0.77785,0.00013,19.45661]
[1778022622682,36.32,81131.25,0.0,-0.77749,0.00013,19.47552]
[1778022627718,36.33,81141.04,0.0,-0.77621,0.00013,19.54138]
[1778022629737,36.33,81145.2,0.0,-0.77568,0.00013,19.5689]
[1778022634668,36.34,81152.45,0.0,-0.77477,0.00013,19.61263]
[1778022636795,36.34,81160.92,0.0,-0.77367,0.00013,19.66863]
[1778022638814,36.34,81163.3,0.0,-0.77336,0.00013,19.68471]
[1778022642839,36.35,81161.35,0.0,-0.77358,0.00013,19.67328]
[1778022647872,36.35,81161.41,0.0,-0.77354,0.00013,19.67516]
[1778022652912,36.35,81168.67,0.0,-0.77259,0.00013,19.72348]
[1778022655932,36.36,81172.12,0.0,-0.77213,0.00013,19.74681]
[1778022660966,36.36,81172.49,0.0,-0.77205,0.00013,19.75084]
[1778022664994,36.37,81165.23,0.0,-0.77294,0.00013,19.70538]
[1778022668016,36.37,81165.62,0.0,-0.77287,0.00013,19.70895]
[1778022673050,36.38,81166.12,0.0,-0.77277,0.00013,19.71404]
[1778022676071,36.38,81177.16,0.0,-0.77134,0.00013,19.7862]
[1778022679094,36.38,81178.84,0.0,-0.77111,0.00013,19.79798]
[1778022682113,36.39,81172.94,0.0,-0.77184,0.00013,19.76086]
[1778022686141,36.39,81170.36,0.0,-0.77215,0.00013,19.74543]
[1778022691176,36.4,81166.35,0.0,-0.77266,0.00013,19.71667]
[1778022697220,36.4,81165.56,0.0,-0.77272,0.00013,19.71371]
[1778022700240,36.41,81173.04,0.0,-0.77174,0.00013,19.7629]
[1778022702253,36.41,81178.69,0.0,-0.77101,0.00013,19.80015]
[1778022703261,36.41,81178.91,0.0,-0.77097,0.00013,19.80198]
[1778022707288,36.41,81183.05,0.0,-0.77041,0.00013,19.83006]
[1778022712324,36.42,81183.4,0.0,-0.77033,0.00013,19.83403]
[1778022715345,36.42,81177.02,0.0,-0.77112,0.00013,19.79413]
[1778022718365,36.43,81175.58,0.0,-0.77129,0.00013,19.78558]
[1778022723400,36.43,81171.52,0.0,-0.77178,0.00013,19.7609]
[1778022728436,36.44,81169.45,0.0,-0.772,0.00013,19.74952]
[1778022733471,36.44,81172.68,0.0,-0.77156,0.00013,19.77194]
[1778022737499,36.45,81178.97,0.0,-0.77067,0.00013,19.8163]
[1778022739513,36.46,81185.09,0.0,-0.76987,0.00013,19.85649]
[1778022741527,36.46,81184.79,0.0,-0.76989,0.00013,19.85547]
[1778022746565,36.49,81187.44,0.0,-0.76935,0.00013,19.88209]
[1778022751598,36.53,81191.59,0.0,-0.7686,0.00013,19.91636]
[1778022753614,36.53,81182.33,0.0,-0.76977,0.00013,19.85798]
[1778022756632,36.55,81179.72,0.0,-0.77,0.00013,19.84595]
[1778022761671,36.6,81180.45,0.0,-0.76958,0.00013,19.86676]
[1778022766704,36.64,81181.12,0.0,-0.76925,0.00013,19.88246]
[1778022771740,36.69,81179.81,0.0,-0.76908,0.00013,19.89059]
[1778022775767,36.7,81184.99,0.0,-0.76839,0.00013,19.92471]
[1778022779797,36.7,81186.38,0.0,-0.76819,0.00013,19.93466]
[1778022784830,36.71,81183.48,0.0,-0.76853,0.00013,19.91761]
[1778022789869,36.71,81180.52,0.0,-0.76888,0.00013,19.9005]
[1778022794902,36.72,81180.49,0.0,-0.76885,0.00013,19.90179]
[1778022799937,36.72,81181.9,0.0,-0.76864,0.00013,19.91219]
[1778022805861,36.73,81182.31,0.0,-0.76856,0.00013,19.91619]
[1778022811014,36.73,81182.04,0.0,-0.76859,0.00013,19.9116]
[1778022817056,36.74,81182.42,0.0,-0.76851,0.00013,19.91578]
[1778022824104,36.74,81183.47,0.0,-0.76833,0.00013,19.92434]
[1778022829140,36.75,81184.32,0.0,-0.7682,0.00013,19.93104]
[1778022834175,36.75,81181.01,0.0,-0.76859,0.00013,19.91139]
[1778022839210,36.78,81168.74,0.0,-0.76999,0.00013,19.84125]
[1778022841224,36.8,81170.29,0.0,-0.76966,0.00013,19.85748]
[1778022846258,36.83,81170.22,0.0,-0.76944,0.00013,19.86781]
[1778022851294,36.86,81168.97,0.0,-0.76945,0.00013,19.86713]
[1778022857335,36.86,81168.14,0.0,-0.76952,0.00013,19.86376]
[1778022862373,36.87,81173.0,0.0,-0.76887,0.00013,19.89606]
[1778022867406,36.87,81183.82,0.0,-0.76747,0.00013,19.96593]
[1778022868414,36.87,81189.38,0.0,-0.76675,0.00013,20.00129]
[1778022870428,36.88,81190.58,0.0,-0.76658,0.00013,20.00971]
[1778022873449,36.88,81194.19,0.0,-0.76613,0.00013,20.02894]
[1778022878483,36.89,81194.34,0.0,-0.76608,0.00013,20.03157]
[1778022883518,36.89,81193.97,0.0,-0.76609,0.00013,20.03092]
[1778022888553,36.9,81194.31,0.0,-0.76601,0.00013,20.03472]
[1778022893588,36.9,81194.36,0.0,-0.76597,0.00013,20.03667]
[1778022898623,36.91,81192.46,0.0,-0.76618,0.00013,20.02636]
[1778022903658,36.91,81189.68,0.0,-0.7665,0.00013,20.01058]
[1778022906680,36.92,81180.25,0.0,-0.76767,0.00013,19.95224]
[1778022909699,36.92,81175.5,0.0,-0.76826,0.00013,19.92283]
[1778022915741,36.92,81175.46,0.0,-0.76824,0.00013,19.92395]
[1778022920777,36.93,81175.25,0.0,-0.76824,0.00013,19.92378]
[1778022925812,36.93,81174.58,0.0,-0.7683,0.00013,19.92071]
[1778022928834,36.93,81169.08,0.0,-0.76898,0.00013,19.88674]
[1778022929840,36.93,81157.54,0.0,-0.77043,0.00013,19.81409]
[1778022932862,36.94,81156.74,0.0,-0.77055,0.00013,19.80532]
[1778022936890,36.94,81150.98,0.0,-0.77124,0.00013,19.77028]
[1778022937896,36.94,81143.12,0.0,-0.77222,0.00013,19.72081]
[1778022939911,36.94,81135.63,0.0,-0.77315,0.00012,19.67377]
[1778022940918,36.95,81135.15,0.0,-0.7732,0.00012,19.67092]
[1778022942932,36.95,81132.51,0.0,-0.77352,0.00012,19.65464]
[1778022944947,36.95,81150.81,0.0,-0.77122,0.00013,19.77126]
[1778022947969,36.96,81150.75,0.0,-0.77115,0.00013,19.77455]
[1778022948974,36.96,81143.82,0.0,-0.77202,0.00013,19.73088]
[1778022949981,36.96,81137.64,0.0,-0.77279,0.00012,19.69182]
[1778022951995,36.96,81138.32,0.0,-0.7727,0.00012,19.69646]
[1778022957029,36.97,81138.23,0.0,-0.77268,0.00012,19.69726]
[1778022960051,36.97,81129.96,0.0,-0.77369,0.00012,19.6458]
[1778022962066,36.99,81129.68,0.0,-0.77359,0.00012,19.65085]
[1778022967100,37.03,81128.35,0.0,-0.77348,0.00012,19.6555]
[1778022968109,37.04,81134.06,0.0,-0.77272,0.00012,19.69417]
[1778022973146,37.05,81127.88,0.0,-0.77346,0.00012,19.65649]
[1778022977089,37.05,81122.55,0.0,-0.77411,0.00012,19.6236]
[1778022982211,37.09,81120.58,0.0,-0.77412,0.00012,19.62243]
[1778022983212,37.09,81110.76,0.0,-0.77533,0.00012,19.56036]
[1778022984219,37.09,81102.69,0.0,-0.77632,0.00012,19.50932]
[1778022985226,37.09,81096.38,0.0,-0.7771,0.00012,19.46936]
[1778022987240,37.09,81091.6,0.0,-0.77768,0.00012,19.43912]
[1778022988247,37.09,81092.72,0.0,-0.77754,0.00012,19.44647]
[1778022993282,37.09,81096.27,0.0,-0.77712,0.00012,19.46559]
[1778022996303,37.1,81088.38,0.0,-0.77807,0.00012,19.41586]
[1778022999325,37.1,81084.72,0.0,-0.77851,0.00012,19.39315]
[1778023004359,37.1,81081.25,0.0,-0.77891,0.00012,19.37237]
[1778023010402,37.11,81076.97,0.0,-0.7794,0.00012,19.34682]
[1778023015436,37.11,81079.72,0.0,-0.77903,0.00012,19.36595]
[1778023020472,37.12,81079.39,0.0,-0.77904,0.00012,19.36535]
[1778023023492,37.12,81084.74,0.0,-0.77837,0.00012,19.40041]
[1778023028527,37.12,81087.85,0.0,-0.77796,0.00012,19.42159]
[1778023033562,37.13,81087.36,0.0,-0.77799,0.00012,19.41965]
[1778023038597,37.13,81087.43,0.0,-0.77796,0.00012,19.42127]
[1778023043632,37.14,81087.45,0.0,-0.77794,0.00012,19.42256]
[1778023048667,37.14,81088.89,0.0,-0.77774,0.00012,19.4329]
[1778023052695,37.14,81095.86,0.0,-0.7769,0.00012,19.47356]
[1778023054710,37.14,81102.42,0.0,-0.77608,0.00012,19.51566]
[1778023056723,37.14,81103.24,0.0,-0.77597,0.00012,19.5213]
[1778023061758,37.15,81102.97,0.0,-0.77598,0.00012,19.5208]
[1778023066793,37.15,81105.09,0.0,-0.77569,0.00012,19.53544]
[1778023071828,37.16,81105.33,0.0,-0.77564,0.00012,19.53808]
[1778023076863,37.16,81104.28,0.0,-0.77575,0.00012,19.53251]
[1778023081906,37.16,81102.22,0.0,-0.77598,0.00012,19.52057]
[1778023086932,37.17,81101.91,0.0,-0.77599,0.00012,19.51978]
[1778023091968,37.17,81101.04,0.0,-0.77608,0.00012,19.51542]
[1778023097003,37.17,81101.04,0.0,-0.77605,0.00012,19.51662]
[1778023102037,37.18,81099.98,0.0,-0.77616,0.00012,19.51108]
[1778023107072,37.18,81098.78,0.0,-0.77628,0.00012,19.50464]
[1778023112108,37.19,81099.09,0.0,-0.77626,0.00012,19.50324]
[1778023117142,37.19,81099.24,0.0,-0.77621,0.00012,19.50542]
[1778023122182,37.19,81099.82,0.0,-0.77611,0.00012,19.51057]
[1778023127214,37.2,81099.6,0.0,-0.77611,0.00012,19.51037]
[1778023132250,37.2,81100.85,0.0,-0.77594,0.00012,19.51924]
[1778023133259,37.2,81107.77,0.0,-0.77508,0.00012,19.56334]
[1778023134263,37.2,81117.05,0.0,-0.77392,0.00012,19.6226]
[1778023135270,37.2,81120.82,0.0,-0.77345,0.00012,19.6467]
[1778023137285,37.21,81120.93,0.0,-0.77343,0.00012,19.6478]
[1778023142319,37.21,81121.98,0.0,-0.77328,0.00012,19.65536]
[1778023147353,37.21,81121.87,0.0,-0.77327,0.00012,19.65555]
[1778023152390,37.21,81122.56,0.0,-0.77317,0.00012,19.66079]
[1778023155414,37.22,81107.96,0.0,-0.77497,0.00012,19.56895]
[1778023157424,37.22,81095.15,0.0,-0.77655,0.00012,19.48791]
[1778023158432,37.22,81085.45,0.0,-0.77774,0.00012,19.42633]
[1778023160447,37.22,81084.07,0.0,-0.7779,0.00012,19.41775]
[1778023161452,37.22,81082.1,0.0,-0.77814,0.00012,19.40542]
[1778023162459,37.22,81068.1,0.0,-0.77985,0.00012,19.31629]
[1778023164473,37.22,81075.27,0.0,-0.77897,0.00012,19.36218]
[1778023165480,37.22,81074.73,0.0,-0.77903,0.00012,19.35903]
[1778023167494,37.22,81074.58,0.0,-0.77904,0.00012,19.35861]
[1778023172529,37.22,81080.42,0.0,-0.77834,0.00012,19.39235]
[1778023176560,37.23,81085.49,0.0,-0.7777,0.00012,19.4254]
[1778023181595,37.23,81087.51,0.0,-0.77743,0.00012,19.43905]
[1778023186631,37.23,81085.06,0.0,-0.77772,0.00012,19.42418]
[1778023191664,37.23,81081.08,0.0,-0.77819,0.00012,19.39966]
[1778023196700,37.24,81082.15,0.0,-0.77804,0.00012,19.40738]
[1778023201736,37.24,81081.2,0.0,-0.77814,0.00012,19.4022]
[1778023206771,37.24,81080.51,0.0,-0.77821,0.00012,19.3987]
[1778023211806,37.25,81079.48,0.0,-0.77832,0.00012,19.39308]
[1778023216847,37.25,81077.2,0.0,-0.77858,0.00012,19.37916]
[1778023221877,37.25,81077.76,0.0,-0.7785,0.00012,19.38328]
[1778023226912,37.25,81078.42,0.0,-0.77841,0.00012,19.388]
[1778023231947,37.25,81078.38,0.0,-0.77844,0.00012,19.38363]
[1778023236982,37.25,81079.12,0.0,-0.77834,0.00012,19.38882]
[1778023242017,37.26,81079.07,0.0,-0.77834,0.00012,19.38899]
[1778023247052,37.26,81079.33,0.0,-0.7783,0.00012,19.3911]
[1778023256114,37.26,81080.51,0.0,-0.77814,0.00012,19.3994]
[1778023259136,37.26,81088.15,0.0,-0.77719,0.00012,19.44826]
[1778023261150,37.26,81087.87,0.0,-0.77723,0.00012,19.4465]
[1778023264171,37.26,81081.09,0.0,-0.77806,0.00012,19.40352]
[1778023267198,37.26,81086.12,0.0,-0.77744,0.00012,19.43565]
[1778023271370,37.26,81086.35,0.0,-0.7774,0.00012,19.43746]
[1778023276409,37.26,81082.37,0.0,-0.77789,0.00012,19.41242]
[1778023281446,37.26,81077.61,0.0,-0.77846,0.00012,19.38251]
[1778023283454,37.26,81070.71,0.0,-0.7793,0.00012,19.33876]
[1778023285468,37.27,81074.39,0.0,-0.77885,0.00012,19.36241]
[1778023287484,37.27,81080.54,0.0,-0.77809,0.00012,19.40178]
[1778023291510,37.27,81082.83,0.0,-0.77783,0.00012,19.41226]
[1778023295540,37.27,81089.06,0.0,-0.77706,0.00012,19.4523]
[1778023299372,37.27,81091.41,0.0,-0.77675,0.00012,19.46812]
[1778023304601,37.28,81080.7,0.0,-0.77804,0.00012,19.40133]
[1778023307622,37.28,81076.77,0.0,-0.77851,0.00012,19.37689]
[1778023312657,37.28,81075.77,0.0,-0.77861,0.00012,19.37184]
[1778023319706,37.29,81075.69,0.0,-0.77857,0.00012,19.37406]
[1778023324741,37.3,81074.04,0.0,-0.77872,0.00012,19.36578]
[1778023328770,37.3,81070.86,0.0,-0.77908,0.00012,19.34707]
[1778023333805,37.31,81067.94,0.0,-0.77941,0.00012,19.32984]
[1778023338840,37.31,81067.09,0.0,-0.77948,0.00012,19.32603]
[1778023341862,37.31,81072.25,0.0,-0.77883,0.00012,19.35984]
[1778023346895,37.32,81070.86,0.0,-0.77898,0.00012,19.35216]
[1778023351932,37.32,81071.66,0.0,-0.77889,0.00012,19.35388]
[1778023356965,37.33,81069.42,0.0,-0.77914,0.00012,19.34087]
[1778023362001,37.33,81072.59,0.0,-0.77872,0.00012,19.36294]
[1778023367043,37.34,81071.56,0.0,-0.77881,0.00012,19.35819]
[1778023371068,37.34,81076.9,0.0,-0.77812,0.00012,19.39354]
[1778023372074,37.34,81082.42,0.0,-0.77744,0.00012,19.42888]
[1778023375095,37.35,81072.4,0.0,-0.77865,0.00012,19.36632]
[1778023378116,37.35,81071.48,0.0,-0.77874,0.00012,19.36139]
[1778023383152,37.35,81069.47,0.0,-0.77896,0.00012,19.34994]
[1778023385165,37.35,81060.73,0.0,-0.78002,0.00012,19.2949]
[1778023388191,37.36,81065.97,0.0,-0.77937,0.00012,19.32881]
[1778023392218,37.36,81067.75,0.0,-0.77913,0.00012,19.34086]
[1778023395241,37.36,81061.83,0.0,-0.77985,0.00012,19.3037]
[1778023399269,37.36,81058.92,0.0,-0.78018,0.00012,19.28613]
[1778023401282,37.37,81053.29,0.0,-0.78085,0.00012,19.25089]
[1778023405312,37.37,81059.77,0.0,-0.78005,0.00012,19.29309]
[1778023408332,37.37,81055.44,0.0,-0.78055,0.00012,19.26645]
[1778023411355,37.37,81048.44,0.0,-0.78142,0.00012,19.21812]
[1778023414375,37.38,81055.63,0.0,-0.78054,0.00012,19.26464]
[1778023417397,37.38,81058.73,0.0,-0.78014,0.00012,19.2853]
[1778023422432,37.38,81058.27,0.0,-0.78017,0.00012,19.28365]
[1778023427468,37.39,81054.12,0.0,-0.78065,0.00012,19.2586]
[1778023432503,37.39,81049.27,0.0,-0.7812,0.00012,19.22931]
[1778023433510,37.39,81041.25,0.0,-0.78217,0.00012,19.17855]
[1778023434517,37.39,81035.59,0.0,-0.78285,0.00012,19.14267]
[1778023435524,37.39,81029.73,0.0,-0.78355,0.00012,19.10549]
[1778023436531,37.4,81027.55,0.0,-0.78381,0.00012,19.09186]
[1778023438545,37.4,81026.52,0.0,-0.78391,0.00012,19.08638]
[1778023443580,37.4,81025.15,0.0,-0.78404,0.00012,19.07962]
[1778023448617,37.41,81026.93,0.0,-0.78378,0.00012,19.09296]
[1778023453651,37.42,81027.08,0.0,-0.78373,0.00012,19.09585]
[1778023458690,37.42,81027.82,0.0,-0.7836,0.00012,19.1025]
[1778023463722,37.43,81029.88,0.0,-0.78332,0.00012,19.1175]
[1778023468757,37.43,81028.69,0.0,-0.78342,0.00012,19.11167]
[1778023473791,37.44,81026.99,0.0,-0.78363,0.00012,19.09798]
[1778023478826,37.44,81023.53,0.0,-0.78401,0.00012,19.07774]
[1778023485876,37.45,81023.08,0.0,-0.78401,0.00012,19.07758]
[1778023490912,37.46,81024.93,0.0,-0.78375,0.00012,19.09134]
[1778023495947,37.46,81026.9,0.0,-0.78348,0.00012,19.10578]
[1778023500982,37.47,81028.13,0.0,-0.78329,0.00012,19.11538]
[1778023502996,37.47,81041.02,0.0,-0.78173,0.00012,19.19811]
[1778023506017,37.47,81042.9,0.0,-0.78148,0.00012,19.21094]
[1778023511053,37.48,81045.15,0.0,-0.78119,0.00012,19.22636]
[1778023516086,37.48,81048.28,0.0,-0.78079,0.00012,19.24732]
[1778023521124,37.48,81049.31,0.0,-0.78064,0.00012,19.25477]
[1778023527164,37.49,81050.0,0.0,-0.78054,0.00012,19.26019]
[1778023532202,37.49,81050.28,0.0,-0.78053,0.00012,19.2582]
[1778023535224,37.49,81043.33,0.0,-0.78136,0.00012,19.21459]
[1778023538245,37.49,81042.62,0.0,-0.78143,0.00012,19.21066]
[1778023543281,37.5,81042.96,0.0,-0.78137,0.00012,19.2139]
[1778023548317,37.5,81044.29,0.0,-0.78119,0.00012,19.22343]
[1778023553351,37.5,81044.48,0.0,-0.78114,0.00012,19.22567]
[1778023558385,37.51,81043.91,0.0,-0.78119,0.00012,19.22306]
[1778023563420,37.51,81028.07,0.0,-0.78308,0.00012,19.12342]
[1778023566441,37.51,81017.59,0.0,-0.78432,0.00012,19.0574]
[1778023569463,37.52,81014.34,0.0,-0.78469,0.00012,19.03769]
[1778023574496,37.52,81013.43,0.0,-0.78477,0.00012,19.03357]
[1778023579533,37.53,81012.14,0.0,-0.78489,0.00012,19.02727]
[1778023584567,37.53,81012.98,0.0,-0.78475,0.00012,19.03458]
[1778023589602,37.54,81014.01,0.0,-0.78459,0.00012,19.04305]
[1778023594637,37.54,81016.59,0.0,-0.78428,0.00012,19.05673]
[1778023598667,37.55,80996.17,0.0,-0.78669,0.00012,18.92785]
[1778023600681,37.55,80991.12,0.0,-0.78728,0.00012,18.89594]
[1778023605716,37.55,80990.01,0.0,-0.78739,0.00012,18.89029]
[1778023608737,37.56,80983.29,0.0,-0.78817,0.00012,18.84823]
[1778023612765,37.56,80978.52,0.0,-0.78871,0.00012,18.8186]
[1778023614781,37.56,80973.05,0.0,-0.78935,0.00012,18.78391]
[1778023616793,37.56,80967.06,0.0,-0.79006,0.00012,18.74562]
[1778023619816,37.56,80964.11,0.0,-0.7904,0.00012,18.72683]
[1778023622837,37.56,80957.89,0.0,-0.79113,0.00012,18.68711]
[1778023624852,37.56,80946.75,0.0,-0.79244,0.00012,18.61549]
[1778023626865,37.56,80944.13,0.0,-0.79274,0.00012,18.59868]
[1778023629886,37.56,80950.12,0.0,-0.79203,0.00012,18.63778]
[1778023631703,37.57,80964.55,0.0,-0.79033,0.00012,18.7309]
[1778023632907,37.57,80972.82,0.0,-0.78934,0.00012,18.78462]
[1778023633914,37.57,80977.99,0.0,-0.78872,0.00012,18.81801]
[1778023634921,37.57,80980.58,0.0,-0.78841,0.00012,18.83474]
[1778023637942,37.57,80981.58,0.0,-0.78828,0.00012,18.84188]
[1778023642981,37.57,80977.05,0.0,-0.7888,0.00012,18.81373]
[1778023643985,37.57,80965.83,0.0,-0.79012,0.00012,18.74187]
[1778023645998,37.57,80962.18,0.0,-0.79055,0.00012,18.71862]
[1778023647005,37.57,80962.15,0.0,-0.79055,0.00012,18.71862]
[1778023650029,37.58,80953.14,0.0,-0.7916,0.00012,18.66123]
[1778023651843,37.58,80958.31,0.0,-0.79102,0.00012,18.69019]
[1778023656071,37.58,80952.23,0.0,-0.79171,0.00012,18.65215]
[1778023658084,37.58,80940.55,0.0,-0.79308,0.00012,18.5772]
[1778023659091,37.58,80938.0,0.0,-0.79337,0.00012,18.56095]
[1778023661913,37.58,80938.42,0.0,-0.79331,0.00012,18.56435]
[1778023667154,37.59,80938.5,0.0,-0.79328,0.00012,18.56619]
[1778023670175,37.59,80943.67,0.0,-0.79266,0.00012,18.60027]
[1778023675209,37.59,80944.47,0.0,-0.79254,0.00012,18.60665]
[1778023680245,37.6,80943.49,0.0,-0.79263,0.00012,18.60177]
[1778023685280,37.6,80946.63,0.0,-0.79224,0.00012,18.62304]
[1778023686287,37.6,80935.25,0.0,-0.79357,0.00012,18.54985]
[1778023689308,37.6,80928.07,0.0,-0.7944,0.00012,18.50409]
[1778023691322,37.6,80917.14,0.0,-0.79566,0.00012,18.43402]
[1778023694343,37.61,80917.13,0.0,-0.79565,0.00012,18.43461]
[1778023698375,37.61,80910.35,0.0,-0.79641,0.00012,18.39194]
[1778023702399,37.61,80907.81,0.0,-0.79668,0.00012,18.37664]
[1778023703405,37.61,80902.36,0.0,-0.79731,0.00012,18.34169]
[1778023704423,37.61,80897.31,0.0,-0.79789,0.00012,18.30933]
[1778023705423,37.61,80885.35,0.0,-0.79926,0.00011,18.23214]
[1778023706432,37.61,80877.78,0.0,-0.80012,0.00011,18.18303]
[1778023707436,37.62,80873.02,0.0,-0.80067,0.00011,18.15233]
[1778023708444,37.62,80873.91,0.0,-0.80056,0.00011,18.15837]
[1778023709451,37.62,80879.39,0.0,-0.79993,0.00011,18.1942]
[1778023711465,37.62,80902.05,0.0,-0.79734,0.00012,18.33732]
[1778023712472,37.62,80911.99,0.0,-0.79619,0.00012,18.40158]
[1778023714486,37.62,80913.0,0.0,-0.79606,0.00012,18.40898]
[1778023715493,37.62,80913.62,0.0,-0.79598,0.00012,18.41326]
[1778023718514,37.63,80920.32,0.0,-0.79518,0.00012,18.45761]
[1778023721536,37.63,80921.09,0.0,-0.79507,0.00012,18.46368]
[1778023723550,37.63,80935.56,0.0,-0.79337,0.00012,18.55761]
[1778023724558,37.63,80942.48,0.0,-0.79256,0.00012,18.60261]
[1778023726570,37.64,80941.73,0.0,-0.79263,0.00012,18.59866]
[1778023727578,37.64,80938.26,0.0,-0.79303,0.00012,18.57655]
[1778023730599,37.64,80928.76,0.0,-0.79413,0.00012,18.51602]
[1778023732616,37.64,80920.27,0.0,-0.7951,0.00012,18.46177]
[1778023735647,37.64,80915.73,0.0,-0.79562,0.00012,18.43324]
[1778023736640,37.64,80907.97,0.0,-0.79651,0.00012,18.38344]
[1778023737648,37.64,80882.41,0.0,-0.79945,0.00011,18.21821]
[1778023738654,37.64,80877.38,0.0,-0.80003,0.00011,18.18568]
[1778023739661,37.64,80875.75,0.0,-0.80021,0.00011,18.17529]
[1778023740669,37.64,80857.31,0.0,-0.80231,0.00011,18.0558]
[1778023742682,37.64,80865.17,0.0,-0.80141,0.00011,18.10718]
[1778023743689,37.65,80868.11,0.0,-0.80106,0.00011,18.12664]
[1778023745703,37.65,80868.55,0.0,-0.801,0.00011,18.13021]
[1778023749731,37.65,80862.34,0.0,-0.80169,0.00011,18.09104]
[1778023752752,37.65,80865.91,0.0,-0.80127,0.00011,18.1147]
[1778023757787,37.66,80864.34,0.0,-0.80143,0.00011,18.10564]
[1778023762822,37.66,80867.37,0.0,-0.80106,0.00011,18.12682]
[1778023767857,37.66,80870.78,0.0,-0.80064,0.00011,18.1504]
[1778023769871,37.67,80864.97,0.0,-0.8013,0.00011,18.11322]
[1778023771885,37.67,80869.82,0.0,-0.80076,0.00011,18.14088]
[1778023774909,37.67,80871.74,0.0,-0.80053,0.00011,18.15414]
[1778023779949,37.67,80866.75,0.0,-0.80108,0.00011,18.12302]
[1778023781956,37.67,80857.7,0.0,-0.8021,0.00011,18.06486]
[1778023782963,37.68,80850.97,0.0,-0.80286,0.00011,18.02145]
[1778023783968,37.68,80849.13,0.0,-0.80306,0.00011,18.00969]
[1778023784977,37.68,80844.3,0.0,-0.8036,0.00011,17.97855]
[1778023786990,37.68,80846.55,0.0,-0.80334,0.00011,17.99375]
[1778023792025,37.68,80849.74,0.0,-0.80295,0.00011,18.01589]
[1778023797060,37.69,80850.81,0.0,-0.80281,0.00011,18.02412]
[1778023802900,37.69,80845.4,0.0,-0.8034,0.00011,17.9902]
[1778023806125,37.69,80850.37,0.0,-0.80281,0.00011,18.02355]
[1778023810153,37.7,80855.75,0.0,-0.80219,0.00011,18.0595]
[1778023811160,37.7,80867.06,0.0,-0.80089,0.00011,18.13326]
[1778023814183,37.7,80864.75,0.0,-0.80114,0.00011,18.1193]
[1778023819219,37.7,80858.02,0.0,-0.80188,0.00011,18.07704]
[1778023823049,37.71,80852.97,0.0,-0.80243,0.00011,18.04553]
[1778023825261,37.71,80860.37,0.0,-0.80157,0.00011,18.09424]
[1778023829287,37.71,80853.4,0.0,-0.80234,0.00011,18.05047]
[1778023831326,37.71,80854.76,0.0,-0.80221,0.00011,18.05511]
[1778023836337,37.72,80852.69,0.0,-0.80243,0.00011,18.04267]
[1778023838351,37.72,80847.04,0.0,-0.80306,0.00011,18.00654]
[1778023841371,37.72,80850.19,0.0,-0.80268,0.00011,18.02818]
[1778023846407,37.73,80853.44,0.0,-0.80228,0.00011,18.05119]
[1778023851443,37.73,80856.62,0.0,-0.80188,0.00011,18.07405]
[1778023856477,37.74,80857.31,0.0,-0.80175,0.00011,18.08094]
[1778023861514,37.75,80856.27,0.0,-0.80183,0.00011,18.07658]
[1778023866554,37.75,80855.54,0.0,-0.80187,0.00011,18.07423]
[1778023871585,37.76,80855.78,0.0,-0.8018,0.00011,18.07818]
[1778023876618,37.77,80855.87,0.0,-0.80175,0.00011,18.08113]
[1778023877624,37.77,80861.93,0.0,-0.80105,0.00011,18.12083]
[1778023880646,37.77,80862.6,0.0,-0.80095,0.00011,18.12652]
[1778023882661,37.77,80868.43,0.0,-0.80026,0.00011,18.1652]
[1778023886688,37.78,80872.13,0.0,-0.7998,0.00011,18.1912]
[1778023888702,37.78,80861.28,0.0,-0.80102,0.00011,18.12204]
[1778023891724,37.79,80858.45,0.0,-0.80136,0.00011,18.10031]
[1778023895751,37.79,80867.36,0.0,-0.80031,0.00011,18.15986]
[1778023897766,37.8,80872.39,0.0,-0.79971,0.00011,18.19349]
[1778023898773,37.8,80871.56,0.0,-0.7998,0.00011,18.18865]
[1778023903807,37.8,80869.91,0.0,-0.79994,0.00011,18.1804]
[1778023907836,37.81,80877.85,0.0,-0.799,0.00011,18.23359]
[1778023908842,37.81,80883.07,0.0,-0.79839,0.00011,18.26772]
[1778023910863,37.81,80884.72,0.0,-0.79819,0.00011,18.27925]
[1778023912874,37.82,80885.4,0.0,-0.7981,0.00011,18.28437]
[1778023918916,37.82,80887.77,0.0,-0.79779,0.00011,18.30172]
[1778023920930,37.82,80893.15,0.0,-0.79716,0.00011,18.33702]
[1778023922946,37.82,80883.08,0.0,-0.7983,0.00011,18.27284]
[1778023925965,37.83,80882.71,0.0,-0.79832,0.00011,18.27144]
[1778023926972,37.83,80890.86,0.0,-0.79738,0.00011,18.32428]
[1778023929993,37.83,80897.07,0.0,-0.79665,0.00012,18.36533]
[1778023933015,37.83,80900.23,0.0,-0.79627,0.00012,18.3865]
[1778023938050,37.84,80900.48,0.0,-0.79622,0.00012,18.38938]
[1778023940064,37.84,80909.55,0.0,-0.79516,0.00012,18.44811]
[1778023941071,37.84,80914.93,0.0,-0.79453,0.00012,18.48298]
[1778023943085,37.84,80924.02,0.0,-0.79346,0.00012,18.54217]
[1778023945099,37.85,80933.71,0.0,-0.79231,0.00012,18.60537]
[1778023947113,37.85,80934.56,0.0,-0.7922,0.00012,18.61148]
[1778023952152,37.85,80935.71,0.0,-0.79208,0.00012,18.61546]
[1778023954165,37.85,80914.45,0.0,-0.79454,0.00012,18.47967]
[1778023955174,37.85,80905.9,0.0,-0.79553,0.00012,18.42495]
[1778023956179,37.85,80906.6,0.0,-0.79544,0.00012,18.42957]
[1778023957187,37.85,80905.66,0.0,-0.79555,0.00012,18.42374]
[1778023962223,37.86,80903.39,0.0,-0.79578,0.00012,18.41078]
[1778023967255,37.86,80904.37,0.0,-0.79563,0.00012,18.41886]
[1778023972291,37.87,80904.68,0.0,-0.79556,0.00012,18.42262]
[1778023977326,37.87,80897.14,0.0,-0.7964,0.00012,18.37595]
[1778023980352,37.88,80893.1,0.0,-0.79685,0.00011,18.35072]
[1778023985382,37.88,80895.07,0.0,-0.7966,0.00011,18.36473]
[1778023990417,37.88,80889.54,0.0,-0.79721,0.00011,18.33052]
[1778023995453,37.89,80888.93,0.0,-0.79726,0.00011,18.32796]
[1778023998474,37.89,80877.52,0.0,-0.79855,0.00011,18.2553]
[1778023999480,37.89,80870.99,0.0,-0.79929,0.00011,18.2134]
[1778024001494,37.89,80868.41,0.0,-0.79958,0.00011,18.19714]
[1778024002501,37.89,80867.68,0.0,-0.79966,0.00011,18.1927]
[1778024005523,37.89,80854.87,0.0,-0.8011,0.00011,18.11084]
[1778024007536,37.9,80853.25,0.0,-0.80128,0.00011,18.10077]
[1778024010557,37.9,80847.43,0.0,-0.80193,0.00011,18.06394]
[1778024014585,37.9,80850.75,0.0,-0.80157,0.00011,18.08181]
[1778024019619,37.9,80849.6,0.0,-0.80167,0.00011,18.07577]
[1778024024656,37.91,80850.54,0.0,-0.80155,0.00011,18.08292]
[1778024029690,37.91,80848.21,0.0,-0.80179,0.00011,18.0687]
[1778024034725,37.91,80845.16,0.0,-0.80213,0.00011,18.04982]
[1778024039760,37.91,80847.72,0.0,-0.80182,0.00011,18.06726]
[1778024044794,37.92,80849.29,0.0,-0.80163,0.00011,18.07823]
[1778024045807,37.92,80838.05,0.0,-0.80289,0.00011,18.00584]
[1778024046815,37.92,80832.2,0.0,-0.80355,0.00011,17.9682]
[1778024048825,37.92,80830.11,0.0,-0.80378,0.00011,17.95509]
[1778024049830,37.92,80825.04,0.0,-0.80434,0.00011,17.9226]
[1778024052851,37.92,80820.51,0.0,-0.80484,0.00011,17.89387]
[1778024057886,37.92,80822.21,0.0,-0.80463,0.00011,17.90596]
[1778024062921,37.93,80823.71,0.0,-0.80445,0.00011,17.91651]
[1778024065944,37.93,80816.79,0.0,-0.80521,0.00011,17.8722]
[1778024066950,37.93,80806.28,0.0,-0.80639,0.00011,17.80437]
[1778024067956,37.93,80801.23,0.0,-0.80695,0.00011,17.77164]
[1778024069971,37.93,80799.25,0.0,-0.80717,0.00011,17.75893]
[1778024075009,37.93,80797.92,0.0,-0.80734,0.00011,17.74602]
[1778024080041,37.93,80801.85,0.0,-0.8069,0.00011,17.77178]
[1778024084070,37.93,80808.78,0.0,-0.80613,0.00011,17.81678]
[1778024087090,37.93,80810.2,0.0,-0.80597,0.00011,17.82599]
[1778024092126,37.93,80815.37,0.0,-0.80538,0.00011,17.85993]
[1778024094139,37.93,80820.9,0.0,-0.80476,0.00011,17.89578]
[1778024098167,37.93,80825.59,0.0,-0.80423,0.00011,17.92639]
[1778024102198,37.93,80818.47,0.0,-0.80502,0.00011,17.88072]
[1778024105221,37.93,80804.69,0.0,-0.80656,0.00011,17.79155]
[1778024106227,37.93,80799.52,0.0,-0.80714,0.00011,17.75807]
[1778024108243,37.94,80798.47,0.0,-0.80725,0.00011,17.75133]
[1778024111262,37.94,80798.2,0.0,-0.80728,0.00011,17.74976]
[1778024116296,37.94,80799.11,0.0,-0.80717,0.00011,17.75605]
[1778024121331,37.94,80799.47,0.0,-0.80713,0.00011,17.75866]
[1778024126368,37.94,80798.06,0.0,-0.80728,0.00011,17.74981]
[1778024131401,37.94,80797.93,0.0,-0.80732,0.00011,17.74464]
[1778024136441,37.94,80795.62,0.0,-0.80757,0.00011,17.73002]
[1778024141476,37.94,80792.02,0.0,-0.80796,0.00011,17.70713]
[1778024146508,37.94,80792.47,0.0,-0.80791,0.00011,17.71052]
[1778024151543,37.94,80791.0,0.0,-0.80806,0.00011,17.70147]
[1778024156578,37.95,80790.86,0.0,-0.80807,0.00011,17.70116]
[1778024161613,37.95,80791.37,0.0,-0.808,0.00011,17.70506]
[1778024166649,37.95,80791.75,0.0,-0.80795,0.00011,17.70809]
[1778024172690,37.95,80791.13,0.0,-0.808,0.00011,17.70474]
[1778024177733,37.95,80790.42,0.0,-0.80807,0.00011,17.70071]
[1778024182768,37.95,80788.5,0.0,-0.80827,0.00011,17.68885]
[1778024187801,37.96,80788.34,0.0,-0.80828,0.00011,17.68848]
[1778024192836,37.96,80792.72,0.0,-0.80782,0.00011,17.71287]
[1778024199885,37.96,80795.74,0.0,-0.80747,0.00011,17.73314]
[1778024205967,37.96,80796.55,0.0,-0.80737,0.00011,17.73893]
[1778024211002,37.96,80800.59,0.0,-0.80692,0.00011,17.76537]
[1778024214023,37.96,80807.28,0.0,-0.80617,0.00011,17.80882]
[1778024215030,37.96,80820.3,0.0,-0.80471,0.00011,17.89319]
[1778024217046,37.96,80824.35,0.0,-0.80425,0.00011,17.91963]
[1778024218053,37.96,80817.89,0.0,-0.80497,0.00011,17.8779]
[1778024222083,37.96,80820.54,0.0,-0.80468,0.00011,17.89508]
[1778024223089,37.96,80812.71,0.0,-0.80555,0.00011,17.84451]
[1778024225103,37.96,80805.71,0.0,-0.80633,0.00011,17.79926]
[1778024226109,37.96,80805.48,0.0,-0.80636,0.00011,17.79784]
[1778024228124,37.96,80800.2,0.0,-0.80694,0.00011,17.76376]
[1778024232152,37.96,80806.08,0.0,-0.80629,0.00011,17.80191]
[1778024237188,37.96,80802.96,0.0,-0.80664,0.00011,17.78172]
[1778024242222,37.96,80802.06,0.0,-0.80673,0.00011,17.77593]
[1778024247258,37.96,80798.29,0.0,-0.80715,0.00011,17.75157]
[1778024251293,37.96,80778.85,0.0,-0.80934,0.00011,17.62095]
[1778024252303,37.96,80764.22,0.0,-0.81096,0.00011,17.52595]
[1778024253307,37.96,80769.38,0.0,-0.81039,0.00011,17.55947]
[1778024255321,37.97,80773.7,0.0,-0.80991,0.00011,17.58794]
[1778024256328,37.97,80778.74,0.0,-0.80935,0.00011,17.62092]
[1778024259348,37.97,80771.7,0.0,-0.81012,0.00011,17.57556]
[1778024262370,37.97,80771.99,0.0,-0.81007,0.00011,17.57799]
[1778024267405,37.97,80772.13,0.0,-0.81004,0.00011,17.5799]
[1778024272443,37.97,80772.36,0.0,-0.81,0.00011,17.58257]
[1778024277476,37.98,80772.41,0.0,-0.80997,0.00011,17.58388]
[1778024282510,37.98,80772.95,0.0,-0.8099,0.00011,17.58836]
[1778024285532,37.98,80785.51,0.0,-0.8085,0.00011,17.6704]
[1778024288552,37.98,80789.62,0.0,-0.80803,0.00011,17.69753]
[1778024293586,37.98,80790.48,0.0,-0.80793,0.00011,17.70349]
[1778024298622,37.99,80791.2,0.0,-0.80784,0.00011,17.70851]
[1778024302649,37.99,80781.61,0.0,-0.8089,0.00011,17.6466]
[1778024303657,37.99,80772.55,0.0,-0.8099,0.00011,17.58787]
[1778024306464,37.99,80772.41,0.0,-0.80992,0.00011,17.5871]
[1778024306680,37.99,80772.41,0.0,-0.80991,0.00011,17.58729]
[1778024311713,37.99,80772.14,0.0,-0.80996,0.00011,17.58176]
[1778024316534,37.99,80778.91,0.0,-0.8092,0.00011,17.6266]
[1778024320776,37.99,80778.73,0.0,-0.80921,0.00011,17.626]
[1778024326605,38.0,80780.71,0.0,-0.80898,0.00011,17.63963]
[1778024331853,38.0,80783.96,0.0,-0.80861,0.00011,17.66127]
[1778024336888,38.0,80785.79,0.0,-0.8084,0.00011,17.67356]
[1778024341923,38.0,80793.77,0.0,-0.8075,0.00011,17.72562]
[1778024343937,38.0,80810.16,0.0,-0.80568,0.00011,17.83175]
[1778024346958,38.0,80817.04,0.0,-0.80491,0.00011,17.87619]
[1778024349980,38.0,80817.45,0.0,-0.80487,0.00011,17.87851]
[1778024355034,38.0,80816.4,0.0,-0.805,0.00011,17.87107]
[1778024357031,38.0,80807.36,0.0,-0.80601,0.00011,17.8124]
[1778024359042,38.0,80793.87,0.0,-0.80752,0.00011,17.72488]
[1778024360050,38.0,80789.94,0.0,-0.80796,0.00011,17.69937]
[1778024362065,38.0,80791.61,0.0,-0.80777,0.00011,17.71035]
[1778024365085,38.0,80796.69,0.0,-0.80719,0.00011,17.74394]
[1778024370119,38.0,80797.22,0.0,-0.80712,0.00011,17.7478]
[1778024375154,38.0,80796.37,0.0,-0.80725,0.00011,17.73801]
[1778024381196,38.0,80798.81,0.0,-0.80697,0.00011,17.75425]
[1778024386233,38.0,80810.85,0.0,-0.80562,0.00011,17.83241]
[1778024387243,38.0,80817.78,0.0,-0.80484,0.00011,17.87732]
[1778024389254,38.0,80817.54,0.0,-0.80486,0.00011,17.87599]
[1778024390265,38.0,80817.8,0.0,-0.80484,0.00011,17.87769]
[1778024395295,38.0,80811.34,0.0,-0.80556,0.00011,17.83609]
[1778024398316,38.0,80811.84,0.0,-0.8055,0.00011,17.83947]
[1778024403352,38.0,80814.59,0.0,-0.80518,0.00011,17.85756]
[1778024408385,38.01,80813.25,0.0,-0.80533,0.00011,17.84919]
[1778024413421,38.01,80816.41,0.0,-0.80497,0.00011,17.86994]
[1778024417450,38.01,80821.89,0.0,-0.80435,0.00011,17.90542]
[1778024422485,38.01,80823.87,0.0,-0.80413,0.00011,17.91816]
[1778024423491,38.01,80835.66,0.0,-0.80281,0.00011,17.99416]
[1778024425505,38.01,80841.16,0.0,-0.80218,0.00011,18.0298]
[1778024426512,38.01,80844.12,0.0,-0.80185,0.00011,18.04887]
[1778024429533,38.01,80846.57,0.0,-0.80157,0.00011,18.06454]
[1778024432555,38.01,80840.32,0.0,-0.80232,0.00011,18.01945]
[1778024435576,38.01,80838.74,0.0,-0.8025,0.00011,18.00916]
[1778024440611,38.01,80838.3,0.0,-0.80255,0.00011,18.0063]
[1778024444640,38.01,80832.55,0.0,-0.8032,0.00011,17.96924]
[1778024445648,38.01,80810.59,0.0,-0.80566,0.00011,17.82744]
[1778024447660,38.01,80807.69,0.0,-0.80598,0.00011,17.80869]
[1778024452696,38.01,80809.81,0.0,-0.80574,0.00011,17.82291]
[1778024455716,38.01,80794.51,0.0,-0.80744,0.00011,17.72426]
[1778024458737,38.01,80790.65,0.0,-0.80787,0.00011,17.69922]
[1778024463773,38.01,80793.78,0.0,-0.80751,0.00011,17.71992]
[1778024468807,38.01,80792.69,0.0,-0.80763,0.00011,17.71322]
[1778024473843,38.01,80792.24,0.0,-0.80767,0.00011,17.71065]
[1778024478878,38.01,80791.39,0.0,-0.80776,0.00011,17.70552]
[1778024483912,38.01,80790.74,0.0,-0.80782,0.00011,17.7017]
[1778024489956,38.01,80789.52,0.0,-0.80795,0.00011,17.69433]
[1778024491971,38.01,80794.93,0.0,-0.80738,0.00011,17.72483]
[1778024497805,38.02,80799.24,0.0,-0.8069,0.00011,17.75303]
[1778024503049,38.02,80805.45,0.0,-0.8062,0.00011,17.79329]
[1778024507079,38.02,80809.69,0.0,-0.80573,0.00011,17.8206]
[1778024510097,38.02,80820.52,0.0,-0.80452,0.00011,17.89062]
[1778024513117,38.02,80820.38,0.0,-0.80453,0.00011,17.88986]
[1778024518153,38.02,80823.99,0.0,-0.80413,0.00011,17.91312]
[1778024523189,38.02,80827.59,0.0,-0.80372,0.00011,17.93623]
[1778024526209,38.02,80817.95,0.0,-0.80481,0.00011,17.87386]
[1778024529230,38.02,80815.45,0.0,-0.80509,0.00011,17.85768]
[1778024532251,38.02,80809.36,0.0,-0.80577,0.00011,17.81848]
[1778024536279,38.02,80807.55,0.0,-0.80597,0.00011,17.8071]
[1778024541316,38.02,80813.22,0.0,-0.80532,0.00011,17.84422]
[1778024544336,38.02,80815.99,0.0,-0.80501,0.00011,17.86232]
[1778024549371,38.02,80818.0,0.0,-0.80478,0.00011,17.87549]
[1778024551408,38.02,80823.02,0.0,-0.80425,0.00011,17.90327]
[1778024554412,38.02,80829.95,0.0,-0.80347,0.00011,17.94795]
[1778024557432,38.02,80832.66,0.0,-0.80317,0.00011,17.96528]
[1778024561461,38.02,80842.08,0.0,-0.80211,0.00011,18.02585]
[1778024564482,38.02,80847.75,0.0,-0.80147,0.00011,18.06232]
[1778024567503,38.02,80861.15,0.0,-0.79996,0.00011,18.14827]
[1778024569517,38.02,80868.74,0.0,-0.7991,0.00011,18.19674]
[1778024572538,38.02,80868.44,0.0,-0.79914,0.00011,18.19426]
[1778024574552,38.02,80874.62,0.0,-0.79844,0.00011,18.23375]
[1778024576566,38.02,80879.87,0.0,-0.79784,0.00011,18.26752]
[1778024577574,38.02,80883.57,0.0,-0.79741,0.00011,18.29125]
[1778024580599,38.02,80883.58,0.0,-0.79741,0.00011,18.2913]
[1778024585633,38.02,80886.55,0.0,-0.79707,0.00011,18.31016]
[1778024590669,38.01,80889.74,0.0,-0.79671,0.00011,18.33028]
[1778024595704,38.01,80888.06,0.0,-0.79691,0.00011,18.31915]
[1778024600740,38.01,80887.32,0.0,-0.797,0.00011,18.3141]
[1778024605774,38.01,80888.22,0.0,-0.79691,0.00011,18.31957]
[1778024607788,38.01,80893.73,0.0,-0.79628,0.00011,18.35469]
[1778024610810,38.01,80895.38,0.0,-0.79609,0.00011,18.36489]
[1778024615843,38.01,80896.54,0.0,-0.79601,0.00011,18.36709]
[1778024620879,38.01,80898.83,0.0,-0.79576,0.00012,18.38113]
[1778024625914,38.01,80901.94,0.0,-0.79541,0.00012,18.40031]
[1778024630952,38.0,80900.86,0.0,-0.79555,0.00012,18.39265]
[1778024635984,38.0,80903.9,0.0,-0.79521,0.00012,18.41133]
[1778024638790,38.0,80912.11,0.0,-0.79427,0.00012,18.46343]
[1778024640018,38.0,80917.26,0.0,-0.79367,0.00012,18.49654]
[1778024642027,38.0,80917.62,0.0,-0.79363,0.00012,18.49903]
[1778024646055,38.0,80909.31,0.0,-0.79458,0.00012,18.44614]
[1778024650083,38.0,80905.64,0.0,-0.795,0.00012,18.423]
[1778024655118,38.0,80908.49,0.0,-0.79466,0.00012,18.44176]
[1778024660153,38.01,80910.29,0.0,-0.79445,0.00012,18.45373]
[1778024665188,38.01,80911.47,0.0,-0.7943,0.00012,18.46167]
[1778024670222,38.01,80912.06,0.0,-0.79423,0.00012,18.46579]
[1778024675258,38.01,80907.03,0.0,-0.79484,0.00012,18.42938]
[1778024677273,38.01,80898.39,0.0,-0.79583,0.00012,18.37408]
[1778024678279,38.01,80893.04,0.0,-0.79645,0.00011,18.33985]
[1778024680295,38.01,80893.98,0.0,-0.79634,0.00011,18.3459]
[1778024682307,38.01,80897.76,0.0,-0.7959,0.00012,18.37026]
[1778024685332,38.01,80898.58,0.0,-0.79581,0.00012,18.37568]
[1778024690363,38.01,80901.25,0.0,-0.7955,0.00012,18.39289]
[1778024695399,38.01,80900.65,0.0,-0.79556,0.00012,18.38915]
[1778024698420,38.01,80893.94,0.0,-0.79633,0.00011,18.34629]
[1778024701442,38.01,80891.52,0.0,-0.79661,0.00011,18.33091]
[1778024703455,38.01,80884.13,0.0,-0.79745,0.00011,18.28375]
[1778024706476,38.01,80881.99,0.0,-0.7977,0.00011,18.26987]
[1778024711511,38.01,80882.51,0.0,-0.79764,0.00011,18.27315]
[1778024715540,38.01,80888.91,0.0,-0.7969,0.00011,18.31469]
[1778024717554,38.01,80899.71,0.0,-0.79565,0.00012,18.38409]
[1778024719567,38.01,80905.57,0.0,-0.79497,0.00012,18.42181]
[1778024720574,38.01,80908.3,0.0,-0.79466,0.00012,18.43931]
[1778024723596,38.01,80916.02,0.0,-0.79376,0.00012,18.4889]
[1778024726617,38.02,80916.91,0.0,-0.79365,0.00012,18.49475]
[1778024730645,38.02,80923.86,0.0,-0.79284,0.00012,18.53914]
[1778024733666,38.02,80930.28,0.0,-0.79214,0.00012,18.57532]
[1778024736689,38.02,80932.23,0.0,-0.79191,0.00012,18.58756]
[1778024738701,38.01,80938.15,0.0,-0.79123,0.00012,18.62506]
[1778024741722,38.01,80939.56,0.0,-0.79107,0.00012,18.6337]
[1778024745749,38.01,80924.42,0.0,-0.79284,0.00012,18.53687]
[1778024747764,38.01,80919.13,0.0,-0.79346,0.00012,18.50292]
[1778024748771,38.01,80919.2,0.0,-0.79345,0.00012,18.50335]
[1778024753806,38.01,80920.03,0.0,-0.79335,0.00012,18.50871]
[1778024758840,38.01,80917.46,0.0,-0.79365,0.00012,18.49241]
[1778024763876,38.01,80910.0,0.0,-0.79451,0.00012,18.44499]
[1778024765912,38.01,80903.56,0.0,-0.79525,0.00012,18.40397]
[1778024767925,38.01,80890.72,0.0,-0.79672,0.00011,18.32214]
[1778024769939,38.01,80890.09,0.0,-0.79679,0.00011,18.31801]
[1778024774975,38.01,80889.62,0.0,-0.79685,0.00011,18.31503]
[1778024780009,38.01,80889.87,0.0,-0.79682,0.00011,18.31652]
[1778024784037,38.01,80897.99,0.0,-0.79589,0.00012,18.36825]
[1778024787059,38.01,80898.03,0.0,-0.79589,0.00012,18.36831]
[1778024791088,38.01,80890.71,0.0,-0.79677,0.00011,18.31646]
[1778024794111,38.01,80887.0,0.0,-0.7972,0.00011,18.29251]
[1778024799142,38.01,80891.29,0.0,-0.79671,0.00011,18.31985]
[1778024804178,38.01,80876.69,0.0,-0.79839,0.00011,18.22604]
[1778024805184,38.01,80868.78,0.0,-0.79929,0.00011,18.17523]
[1778024806190,38.01,80869.05,0.0,-0.79927,0.00011,18.17685]
[1778024807197,38.01,80868.89,0.0,-0.79928,0.00011,18.17578]
[1778024809998,38.01,80862.58,0.0,-0.80001,0.00011,18.13507]
[1778024813240,38.01,80860.28,0.0,-0.80028,0.00011,18.11986]
[1778024818275,38.01,80862.57,0.0,-0.80002,0.00011,18.13421]
[1778024823310,38.0,80862.11,0.0,-0.80008,0.00011,18.13081]
[1778024830141,38.0,80859.75,0.0,-0.80036,0.00011,18.11519]
[1778024835394,38.0,80861.92,0.0,-0.80012,0.00011,18.12872]
[1778024840429,38.0,80863.12,0.0,-0.79999,0.00011,18.13601]
[1778024845464,38.0,80869.82,0.0,-0.79923,0.00011,18.17874]
[1778024848485,38.0,80872.11,0.0,-0.79898,0.00011,18.1933]
[1778024853520,38.0,80877.67,0.0,-0.79838,0.00011,18.2239]
[1778024859562,38.0,80880.35,0.0,-0.79809,0.00011,18.24041]
[1778024864597,37.99,80879.91,0.0,-0.79815,0.00011,18.23698]
[1778024869632,37.99,80880.17,0.0,-0.79813,0.00011,18.23803]
[1778024874667,37.99,80882.07,0.0,-0.79793,0.00011,18.24955]
[1778024879702,37.99,80883.35,0.0,-0.79779,0.00011,18.2572]
[1778024882723,37.99,80869.88,0.0,-0.79933,0.00011,18.1708]
[1778024884737,37.99,80865.52,0.0,-0.79982,0.00011,18.14291]
[1778024887758,37.99,80861.14,0.0,-0.80032,0.00011,18.11503]
[1778024891787,37.99,80845.3,0.0,-0.80211,0.00011,18.01353]
[1778024892793,37.99,80845.74,0.0,-0.80205,0.00011,18.01656]
[1778024897828,37.99,80849.66,0.0,-0.80159,0.00011,18.04282]
[1778024902863,38.0,80849.14,0.0,-0.80165,0.00011,18.03971]
[1778024907898,38.0,80849.19,0.0,-0.80164,0.00011,18.03991]
[1778024912932,37.99,80856.66,0.0,-0.80083,0.00011,18.08319]
[1778024914954,37.99,80859.93,0.0,-0.80046,0.00011,18.10412]
[1778024918976,37.99,80867.39,0.0,-0.79962,0.00011,18.15164]
[1778024920989,37.99,80870.96,0.0,-0.79922,0.00011,18.17427]
[1778024926024,37.99,80871.08,0.0,-0.79922,0.00011,18.17414]
[1778024931059,37.99,80870.99,0.0,-0.79925,0.00011,18.17264]
[1778024937101,37.98,80869.2,0.0,-0.79947,0.00011,18.1601]
[1778024942135,37.98,80869.33,0.0,-0.79947,0.00011,18.16015]
[1778024947171,37.98,80868.66,0.0,-0.79957,0.00011,18.15502]
[1778024952209,37.98,80875.53,0.0,-0.7988,0.00011,18.19835]
[1778024953219,37.98,80882.72,0.0,-0.79798,0.00011,18.24443]
[1778024955230,37.98,80884.51,0.0,-0.79777,0.00011,18.25575]
[1778024956237,37.98,80884.7,0.0,-0.79775,0.00011,18.25681]
[1778024959260,37.97,80891.66,0.0,-0.79697,0.00011,18.30092]
[1778024962279,37.97,80896.16,0.0,-0.79645,0.00012,18.32958]
[1778024967314,37.97,80897.67,0.0,-0.79629,0.00012,18.33873]
[1778024972355,37.97,80897.04,0.0,-0.79641,0.00012,18.32948]
[1778024974366,37.97,80902.78,0.0,-0.79575,0.00012,18.36599]
[1778024979401,37.97,80901.45,0.0,-0.79592,0.00012,18.35683]
[1778024984437,37.97,80900.52,0.0,-0.79604,0.00012,18.35018]
[1778024989472,37.96,80898.97,0.0,-0.79623,0.00012,18.33964]
[1778024994513,37.96,80901.64,0.0,-0.79593,0.00012,18.35614]
[1778024998540,37.96,80907.46,0.0,-0.79527,0.00012,18.3929]
[1778025001345,37.96,80899.27,0.0,-0.79622,0.00012,18.34007]
[1778025002577,37.96,80898.67,0.0,-0.79629,0.00012,18.33599]
[1778025006608,37.96,80888.32,0.0,-0.79749,0.00011,18.26921]
[1778025007612,37.96,80882.84,0.0,-0.79812,0.00011,18.23382]
[1778025008619,37.96,80879.37,0.0,-0.79852,0.00011,18.21139]
[1778025011674,37.96,80895.15,0.0,-0.79672,0.00011,18.3124]
[1778025012672,37.96,80915.17,0.0,-0.7944,0.00012,18.44078]
[1778025013684,37.96,80922.37,0.0,-0.79356,0.00012,18.487]
[1778025014687,37.96,80923.08,0.0,-0.79348,0.00012,18.49158]
[1778025019721,37.96,80923.17,0.0,-0.79347,0.00012,18.49235]
[1778025022742,37.96,80928.71,0.0,-0.79282,0.00012,18.52779]
[1778025027777,37.96,80929.53,0.0,-0.79273,0.00012,18.53303]
[1778025032813,37.96,80929.14,0.0,-0.79281,0.00012,18.52584]
[1778025037848,37.96,80920.71,0.0,-0.79379,0.00012,18.47206]
[1778025039862,37.96,80917.59,0.0,-0.79415,0.00012,18.45222]
[1778025044897,37.96,80916.2,0.0,-0.7943,0.00012,18.44381]
[1778025050943,37.96,80914.42,0.0,-0.79449,0.00012,18.43302]
[1778025055974,37.96,80904.21,0.0,-0.79567,0.00012,18.36812]
[1778025057988,37.96,80906.67,0.0,-0.79538,0.00012,18.3839]
[1778025063023,37.96,80904.27,0.0,-0.79565,0.00012,18.3689]
[1778025068059,37.97,80905.66,0.0,-0.79548,0.00012,18.37817]
[1778025073093,37.97,80907.61,0.0,-0.79525,0.00012,18.39096]
[1778025078129,37.97,80910.66,0.0,-0.7949,0.00012,18.41068]
[1778025080142,37.97,80904.81,0.0,-0.79557,0.00012,18.37333]
[1778025083163,37.97,80923.06,0.0,-0.79345,0.00012,18.49018]
[1778025084170,37.97,80931.48,0.0,-0.79247,0.00012,18.54402]
[1778025085179,37.97,80932.19,0.0,-0.79239,0.00012,18.54854]
[1778025086184,37.97,80932.23,0.0,-0.79239,0.00012,18.54873]
[1778025091218,37.97,80934.56,0.0,-0.79216,0.00012,18.55856]
[1778025096255,37.96,80939.46,0.0,-0.79161,0.00012,18.58875]
[1778025101289,37.96,80942.55,0.0,-0.79127,0.00012,18.6071]
[1778025103304,37.96,80933.91,0.0,-0.79229,0.00012,18.55153]
[1778025104313,37.96,80924.37,0.0,-0.7934,0.00012,18.49044]
[1778025105318,37.96,80923.61,0.0,-0.7935,0.00012,18.4854]
[1778025107333,37.96,80923.34,0.0,-0.79353,0.00012,18.48352]
[1778025112366,37.96,80921.71,0.0,-0.79372,0.00012,18.47292]
[1778025115386,37.96,80914.33,0.0,-0.79458,0.00012,18.42538]
[1778025118408,37.95,80913.24,0.0,-0.79472,0.00012,18.41795]
[1778025123443,37.95,80911.31,0.0,-0.79495,0.00012,18.40508]
[1778025128482,37.95,80910.99,0.0,-0.795,0.00012,18.40253]
[1778025134525,37.95,80911.46,0.0,-0.79496,0.00012,18.40484]
[1778025140569,37.95,80911.24,0.0,-0.795,0.00012,18.40263]
[1778025145601,37.94,80909.96,0.0,-0.79516,0.00012,18.3938]
[1778025149630,37.94,80902.87,0.0,-0.79599,0.00012,18.34793]
[1778025152410,37.94,80899.6,0.0,-0.7964,0.00012,18.32201]
[1778025157685,37.94,80900.56,0.0,-0.7963,0.00012,18.32791]
[1778025162720,37.94,80896.62,0.0,-0.79676,0.00012,18.30234]
[1778025168762,37.94,80899.35,0.0,-0.79645,0.00012,18.31956]
[1778025173798,37.94,80898.83,0.0,-0.79651,0.00012,18.31594]
[1778025176819,37.94,80887.35,0.0,-0.79784,0.00011,18.24215]
[1778025178833,37.94,80884.41,0.0,-0.79817,0.00011,18.22327]
[1778025181855,37.94,80879.9,0.0,-0.79869,0.00011,18.1945]
[1778025186889,37.94,80876.33,0.0,-0.79909,0.00011,18.17191]
[1778025191924,37.94,80872.13,0.0,-0.79956,0.00011,18.14527]
[1778025196959,37.94,80871.61,0.0,-0.79962,0.00011,18.14176]
[1778025201994,37.94,80869.81,0.0,-0.79983,0.00011,18.12994]
[1778025207030,37.94,80871.18,0.0,-0.79968,0.00011,18.13852]
[1778025212065,37.94,80871.67,0.0,-0.79967,0.00011,18.13674]
[1778025219113,37.94,80872.15,0.0,-0.79962,0.00011,18.13944]
[1778025224150,37.94,80871.1,0.0,-0.79974,0.00011,18.13243]
[1778025229186,37.94,80871.57,0.0,-0.79969,0.00011,18.1352]
[1778025235227,37.94,80871.73,0.0,-0.79968,0.00011,18.13593]
[1778025239255,37.93,80879.88,0.0,-0.79875,0.00011,18.18818]
[1778025241269,37.93,80882.38,0.0,-0.79847,0.00011,18.20417]
[1778025246304,37.93,80878.06,0.0,-0.79897,0.00011,18.17605]
[1778025252346,37.93,80878.46,0.0,-0.79893,0.00011,18.17834]
[1778025255367,37.93,80873.27,0.0,-0.79952,0.00011,18.14485]
[1778025259397,37.93,80869.49,0.0,-0.79996,0.00011,18.12053]
[1778025265438,37.93,80869.84,0.0,-0.79991,0.00011,18.1229]
[1778025270473,37.93,80870.91,0.0,-0.79979,0.00011,18.12987]
[1778025275508,37.93,80870.85,0.0,-0.79983,0.00011,18.12491]
[1778025283568,37.93,80870.57,0.0,-0.79986,0.00011,18.12325]
[1778025288599,37.93,80870.48,0.0,-0.79987,0.00011,18.12276]
[1778025294643,37.93,80870.56,0.0,-0.79986,0.00011,18.12338]
[1778025296656,37.93,80877.42,0.0,-0.79907,0.00011,18.16754]
[1778025297663,37.93,80882.44,0.0,-0.7985,0.00011,18.19982]
[1778025299677,37.93,80881.93,0.0,-0.79856,0.00011,18.19652]
[1778025304712,37.93,80883.87,0.0,-0.79834,0.00011,18.20863]
[1778025308740,37.93,80878.82,0.0,-0.79893,0.00011,18.17576]
[1778025310754,37.93,80873.19,0.0,-0.79958,0.00011,18.13934]
[1778025313534,37.93,80872.84,0.0,-0.79961,0.00011,18.13718]
[1778025316796,37.93,80867.25,0.0,-0.80026,0.00011,18.10087]
[1778025319817,37.93,80875.35,0.0,-0.79934,0.00011,18.15266]
[1778025323604,37.93,80878.4,0.0,-0.79899,0.00011,18.1722]
[1778025328927,37.93,80875.29,0.0,-0.79935,0.00011,18.15211]
[1778025333970,37.93,80874.53,0.0,-0.79947,0.00011,18.14257]
[1778025338997,37.93,80874.21,0.0,-0.79951,0.00011,18.14059]
[1778025344032,37.93,80873.9,0.0,-0.79955,0.00011,18.1382]
[1778025349067,37.93,80886.26,0.0,-0.79815,0.00011,18.21697]
[1778025351086,37.93,80887.23,0.0,-0.79804,0.00011,18.22292]
[1778025352092,37.93,80893.32,0.0,-0.79734,0.00011,18.26189]
[1778025356119,37.92,80895.31,0.0,-0.79713,0.00012,18.27395]
[1778025360147,37.92,80890.0,0.0,-0.79775,0.00011,18.23909]
[1778025365183,37.92,80889.97,0.0,-0.79777,0.00011,18.23812]
[1778025371225,37.92,80887.09,0.0,-0.79812,0.00011,18.21875]
[1778025376260,37.91,80888.72,0.0,-0.79794,0.00011,18.22855]
[1778025381295,37.91,80891.37,0.0,-0.79765,0.00011,18.24483]
[1778025386332,37.91,80892.79,0.0,-0.7975,0.00011,18.25313]
[1778025391365,37.91,80888.88,0.0,-0.79801,0.00011,18.22234]
[1778025396404,37.9,80891.55,0.0,-0.79772,0.00011,18.23837]
[1778025401437,37.9,80888.51,0.0,-0.79809,0.00011,18.21765]
[1778025407479,37.9,80888.54,0.0,-0.79812,0.00011,18.21653]
[1778025412514,37.89,80888.17,0.0,-0.79818,0.00011,18.21308]
[1778025417549,37.89,80887.22,0.0,-0.79831,0.00011,18.20592]
[1778025422584,37.89,80887.53,0.0,-0.79829,0.00011,18.2069]
[1778025427619,37.88,80898.79,0.0,-0.79701,0.00012,18.27835]
[1778025429633,37.88,80901.35,0.0,-0.79672,0.00012,18.2945]
[1778025434667,37.88,80902.77,0.0,-0.79658,0.00012,18.30261]
[1778025439704,37.88,80905.23,0.0,-0.79631,0.00012,18.31732]
[1778025444739,37.88,80912.29,0.0,-0.79551,0.00012,18.36163]
[1778025447759,37.87,80914.21,0.0,-0.7953,0.00012,18.37366]
[1778025451791,37.87,80907.76,0.0,-0.79609,0.00012,18.32711]
[1778025456827,37.87,80905.15,0.0,-0.7964,0.00012,18.3099]
[1778025461861,37.87,80903.55,0.0,-0.79659,0.00012,18.29942]
[1778025466896,37.87,80904.14,0.0,-0.79652,0.00012,18.30307]
[1778025471933,37.87,80903.59,0.0,-0.79659,0.00012,18.2994]
[1778025476968,37.87,80912.47,0.0,-0.79556,0.00012,18.35628]
[1778025480994,37.87,80913.0,0.0,-0.79551,0.00012,18.35942]
[1778025486034,37.87,80913.66,0.0,-0.79544,0.00012,18.36319]
[1778025487041,37.87,80907.72,0.0,-0.79613,0.00012,18.32499]
[1778025490061,37.87,80906.8,0.0,-0.79624,0.00012,18.31879]
[1778025495098,37.87,80906.74,0.0,-0.79625,0.00012,18.31816]
[1778025500132,37.87,80905.52,0.0,-0.7964,0.00012,18.31013]
[1778025505169,37.86,80905.09,0.0,-0.79645,0.00012,18.3072]
[1778025510202,37.86,80905.26,0.0,-0.79643,0.00012,18.30813]
[1778025515237,37.86,80904.48,0.0,-0.79656,0.00012,18.29832]
[1778025520272,37.86,80904.03,0.0,-0.79662,0.00012,18.29531]
[1778025525307,37.86,80903.88,0.0,-0.79664,0.00012,18.29426]
[1778025530342,37.86,80904.26,0.0,-0.79659,0.00012,18.29662]
[1778025535377,37.86,80904.27,0.0,-0.79659,0.00012,18.29659]
[1778025540411,37.86,80904.61,0.0,-0.79655,0.00012,18.2989]
[1778025546453,37.87,80903.55,0.0,-0.79666,0.00012,18.2929]
[1778025551490,37.87,80891.8,0.0,-0.79801,0.00011,18.21756]
[1778025554510,37.87,80889.34,0.0,-0.79829,0.00011,18.2018]
[1778025559545,37.87,80889.57,0.0,-0.79826,0.00011,18.20358]
[1778025564579,37.87,80889.1,0.0,-0.79831,0.00011,18.20085]
[1778025569615,37.87,80887.25,0.0,-0.79852,0.00011,18.18919]
[1778025573645,37.87,80877.78,0.0,-0.79964,0.00011,18.12346]
[1778025574653,37.87,80872.63,0.0,-0.80023,0.00011,18.09026]
[1778025575659,37.87,80871.42,0.0,-0.80037,0.00011,18.08251]
[1778025577672,37.87,80872.03,0.0,-0.80029,0.00011,18.08663]
[1778025582708,37.87,80871.11,0.0,-0.80039,0.00011,18.08115]
[1778025587743,37.87,80868.69,0.0,-0.80066,0.00011,18.066]
[1778025592778,37.87,80869.08,0.0,-0.8006,0.00011,18.06902]
[1778025597815,37.87,80868.68,0.0,-0.80064,0.00011,18.06694]
[1778025601851,37.88,80867.15,0.0,-0.80081,0.00011,18.05746]
[1778025602850,37.88,80852.6,0.0,-0.80246,0.00011,17.96362]
[1778025604881,37.88,80850.09,0.0,-0.80274,0.00011,17.94758]
[1778025606879,37.88,80855.52,0.0,-0.80212,0.00011,17.98276]
[1778025608894,37.88,80862.48,0.0,-0.80133,0.00011,18.02792]
[1778025610929,37.88,80861.57,0.0,-0.80143,0.00011,18.02232]
[1778025611915,37.88,80869.51,0.0,-0.80052,0.00011,18.07368]
[1778025612921,37.88,80876.93,0.0,-0.79967,0.00011,18.12164]
[1778025613927,37.88,80883.22,0.0,-0.79894,0.00011,18.16238]
[1778025614937,37.88,80882.78,0.0,-0.79899,0.00011,18.15972]
[1778025615942,37.88,80886.25,0.0,-0.79859,0.00011,18.18217]
[1778025616950,37.88,80886.34,0.0,-0.79858,0.00011,18.18281]
[1778025618963,37.88,80893.01,0.0,-0.79781,0.00012,18.22583]
[1778025620977,37.88,80901.3,0.0,-0.79685,0.00012,18.27924]
[1778025622992,37.88,80894.52,0.0,-0.79763,0.00012,18.23572]
[1778025623998,37.88,80894.44,0.0,-0.79764,0.00012,18.23519]
[1778025626013,37.88,80897.61,0.0,-0.79728,0.00012,18.25558]
[1778025627026,37.88,80903.88,0.0,-0.79655,0.00012,18.29588]
[1778025628027,37.88,80916.51,0.0,-0.79509,0.00012,18.37702]
[1778025629034,37.88,80919.48,0.0,-0.79474,0.00012,18.39615]
[1778025630042,37.88,80918.56,0.0,-0.79485,0.00012,18.39027]
[1778025633062,37.88,80903.22,0.0,-0.79666,0.00012,18.28725]
[1778025635781,37.88,80899.83,0.0,-0.79705,0.00012,18.2657]
[1778025641120,37.88,80900.44,0.0,-0.79698,0.00012,18.26962]
[1778025646156,37.88,80900.23,0.0,-0.797,0.00012,18.26837]
[1778025651192,37.88,80902.85,0.0,-0.7967,0.00012,18.2853]
[1778025656224,37.89,80904.43,0.0,-0.7965,0.00012,18.29606]
[1778025661259,37.89,80901.61,0.0,-0.79682,0.00012,18.27852]
[1778025665993,37.89,80895.98,0.0,-0.79746,0.00012,18.24268]
[1778025669316,37.89,80904.93,0.0,-0.79642,0.00012,18.30075]
[1778025670322,37.89,80914.68,0.0,-0.79529,0.00012,18.36326]
[1778025672337,37.89,80920.32,0.0,-0.79463,0.00012,18.39965]
[1778025677390,37.89,80924.45,0.0,-0.79415,0.00012,18.42617]
[1778025678379,37.89,80915.67,0.0,-0.79517,0.00012,18.36985]
[1778025679387,37.89,80910.2,0.0,-0.7958,0.00012,18.33474]
[1778025680393,37.89,80908.67,0.0,-0.79598,0.00012,18.32495]
[1778025682407,37.89,80916.44,0.0,-0.79508,0.00012,18.37488]
[1778025684421,37.89,80917.98,0.0,-0.7949,0.00012,18.3848]
[1778025688449,37.89,80911.5,0.0,-0.79565,0.00012,18.3433]
[1778025690465,37.89,80906.29,0.0,-0.79625,0.00012,18.30996]
[1778025692478,37.89,80901.07,0.0,-0.79689,0.00012,18.27196]
[1778025696506,37.89,80897.95,0.0,-0.79724,0.00012,18.25227]
[1778025701629,37.89,80902.31,0.0,-0.79674,0.00012,18.28025]
[1778025703641,37.89,80910.1,0.0,-0.79584,0.00012,18.33019]
[1778025705655,37.89,80914.97,0.0,-0.79528,0.00012,18.36131]
[1778025710691,37.89,80914.95,0.0,-0.79529,0.00012,18.36062]
[1778025713711,37.89,80909.59,0.0,-0.79592,0.00012,18.32592]
[1778025717739,37.89,80904.5,0.0,-0.79651,0.00012,18.29296]
[1778025721767,37.89,80911.42,0.0,-0.79571,0.00012,18.3372]
[1778025723781,37.89,80912.04,0.0,-0.79564,0.00012,18.34103]
[1778025728816,37.89,80912.67,0.0,-0.79558,0.00012,18.34465]
[1778025733852,37.89,80913.8,0.0,-0.79546,0.00012,18.3514]
[1778025737879,37.88,80920.79,0.0,-0.79465,0.00012,18.3959]
[1778025740900,37.88,80924.26,0.0,-0.79425,0.00012,18.41812]
[1778025743921,37.89,80929.42,0.0,-0.79364,0.00012,18.45145]
[1778025746947,37.89,80936.34,0.0,-0.79283,0.00012,18.49589]
[1778025749968,37.89,80941.61,0.0,-0.79222,0.00012,18.52962]
[1778025755004,37.89,80936.81,0.0,-0.79281,0.00012,18.49429]
[1778025758024,37.89,80944.79,0.0,-0.79188,0.00012,18.54529]
[1778025760039,37.89,80951.75,0.0,-0.79107,0.00012,18.58963]
[1778025762053,37.89,80955.63,0.0,-0.79061,0.00012,18.61422]
[1778025767087,37.88,80958.25,0.0,-0.79031,0.00012,18.6306]
[1778025772125,37.88,80959.14,0.0,-0.79021,0.00012,18.63606]
[1778025775146,37.88,80951.69,0.0,-0.79109,0.00012,18.58842]
[1778025776153,37.88,80945.73,0.0,-0.79179,0.00012,18.55036]
[1778025778168,37.88,80943.88,0.0,-0.792,0.00012,18.53853]
[1778025779174,37.88,80935.14,0.0,-0.79303,0.00012,18.48267]
[1778025782198,37.88,80931.0,0.0,-0.79351,0.00012,18.45616]
[1778025785224,37.88,80922.51,0.0,-0.7945,0.00012,18.40189]
[1778025786231,37.88,80912.07,0.0,-0.79571,0.00012,18.33492]
[1778025786853,37.88,80907.78,0.0,-0.7962,0.00012,18.30739]
[1778025789252,37.88,80907.97,0.0,-0.79618,0.00012,18.30864]
[1778025794287,37.88,80908.58,0.0,-0.7961,0.00012,18.31299]
[1778025799322,37.89,80906.31,0.0,-0.79636,0.00012,18.29883]
[1778025804363,37.89,80924.93,0.0,-0.79419,0.00012,18.41861]
[1778025807000,37.89,80921.29,0.0,-0.79461,0.00012,18.3956]
[1778025808396,37.89,80942.3,0.0,-0.79216,0.00012,18.52995]
[1778025809399,37.89,80950.1,0.0,-0.79124,0.00012,18.57998]
[1778025811416,37.89,80982.35,0.0,-0.78748,0.00012,18.78055]
[1778025812422,37.89,80999.16,0.0,-0.78548,0.00012,18.88735]
[1778025813442,37.89,80999.24,0.0,-0.78546,0.00012,18.88798]
[1778025814446,37.89,81005.75,0.0,-0.78469,0.00012,18.92925]
[1778025815460,37.89,81030.72,0.0,-0.7817,0.00012,19.08662]
[1778025817080,37.89,81042.44,0.0,-0.78029,0.00012,19.16021]
[1778025818488,37.89,81063.0,0.0,-0.7778,0.00012,19.28894]
[1778025819501,37.89,81064.23,0.0,-0.77765,0.00012,19.29665]
[1778025821509,37.89,81053.61,0.0,-0.77894,0.00012,19.23009]
[1778025822514,37.89,81047.07,0.0,-0.77973,0.00012,19.18894]
[1778025823521,37.89,81038.7,0.0,-0.78075,0.00012,19.1363]
[1778025824528,37.89,81033.29,0.0,-0.7814,0.00012,19.10229]
[1778025825541,37.89,81024.77,0.0,-0.78242,0.00012,19.04868]
[1778025827148,37.89,81016.41,0.0,-0.78342,0.00012,18.99608]
[1778025829563,37.89,81008.18,0.0,-0.78441,0.00012,18.94411]
[1778025830570,37.89,81000.59,0.0,-0.78531,0.00012,18.89592]
[1778025831580,37.89,80988.75,0.0,-0.78673,0.00012,18.82079]
[1778025832584,37.89,80986.15,0.0,-0.78704,0.00012,18.80417]
[1778025833591,37.89,80988.09,0.0,-0.78681,0.00012,18.81641]
[1778025838626,37.89,80990.38,0.0,-0.78654,0.00012,18.83065]
[1778025843661,37.89,80989.9,0.0,-0.78661,0.00012,18.82722]
[1778025845675,37.89,80977.83,0.0,-0.78804,0.00012,18.75056]
[1778025847689,37.89,80974.83,0.0,-0.78839,0.00012,18.7315]
[1778025850711,37.89,80981.33,0.0,-0.78762,0.00012,18.77291]
[1778025851716,37.89,80976.31,0.0,-0.78821,0.00012,18.74111]
[1778025852724,37.89,80977.09,0.0,-0.78812,0.00012,18.74607]
[1778025854738,37.89,80971.97,0.0,-0.78872,0.00012,18.71362]
[1778025856752,37.89,81004.95,0.0,-0.78481,0.00012,18.92264]
[1778025857759,37.89,81021.06,0.0,-0.78287,0.00012,19.02498]
[1778025858768,37.89,81023.34,0.0,-0.7826,0.00012,19.03944]
[1778025859773,37.89,81029.19,0.0,-0.78189,0.00012,19.07638]
[1778025861787,37.89,81033.17,0.0,-0.78141,0.00012,19.10158]
[1778025866821,37.89,81023.22,0.0,-0.7826,0.00012,19.03925]
[1778025868836,37.89,81017.12,0.0,-0.78333,0.00012,19.001]
[1778025871857,37.89,81034.37,0.0,-0.78128,0.00012,19.10538]
[1778025873871,37.89,81038.26,0.0,-0.78081,0.00012,19.12997]
[1778025874878,37.89,81030.97,0.0,-0.78169,0.00012,19.08419]
[1778025877899,37.89,81026.01,0.0,-0.78228,0.00012,19.05312]
[1778025882934,37.89,81030.13,0.0,-0.78178,0.00012,19.07945]
[1778025888016,37.9,81026.24,0.0,-0.78224,0.00012,19.05531]
[1778025893040,37.9,81021.19,0.0,-0.78284,0.00012,19.02392]
[1778025895053,37.9,81022.65,0.0,-0.78266,0.00012,19.03331]
[1778025900089,37.9,81021.98,0.0,-0.78273,0.00012,19.02967]
[1778025904118,37.9,81016.89,0.0,-0.78333,0.00012,18.99793]
[1778025907139,37.9,81010.92,0.0,-0.78404,0.00012,18.96034]
[1778025910160,37.9,81004.08,0.0,-0.78486,0.00012,18.91732]
[1778025912174,37.9,81003.5,0.0,-0.78492,0.00012,18.91381]
[1778025916203,37.9,80996.25,0.0,-0.78578,0.00012,18.86846]
[1778025919224,37.9,80994.22,0.0,-0.78601,0.00012,18.85595]
[1778025921242,37.9,80987.9,0.0,-0.78676,0.00012,18.81602]
[1778025923252,37.9,80985.64,0.0,-0.78702,0.00012,18.80186]
[1778025928286,37.9,80981.87,0.0,-0.78747,0.00012,18.77786]
[1778025933321,37.91,80982.91,0.0,-0.78738,0.00012,18.78019]
[1778025937354,37.91,80992.0,0.0,-0.78629,0.00012,18.83821]
[1778025940374,37.91,80993.15,0.0,-0.78614,0.00012,18.84604]
[1778025945405,37.91,80991.67,0.0,-0.78632,0.00012,18.83667]
[1778025947419,37.91,80986.12,0.0,-0.78698,0.00012,18.80156]
[1778025952457,37.91,80986.75,0.0,-0.7869,0.00012,18.80575]
[1778025958077,37.91,80987.77,0.0,-0.78677,0.00012,18.81246]
[1778025963534,37.91,80984.69,0.0,-0.78714,0.00012,18.79311]
[1778025965548,37.91,80978.74,0.0,-0.78784,0.00012,18.75549]
[1778025968149,37.91,80975.32,0.0,-0.78824,0.00012,18.73385]
[1778025973605,37.91,80975.13,0.0,-0.78825,0.00012,18.73346]
[1778025978639,37.92,80973.85,0.0,-0.78838,0.00012,18.72619]
[1778025983679,37.92,80976.16,0.0,-0.78809,0.00012,18.7417]
[1778025988710,37.92,80972.93,0.0,-0.78845,0.00012,18.72223]
[1778025993745,37.92,80973.55,0.0,-0.7884,0.00012,18.7224]
[1778025995759,37.93,80984.75,0.0,-0.78707,0.00012,18.79375]
[1778025998359,37.93,80982.92,0.0,-0.78728,0.00012,18.78245]
[1778026001802,37.93,80990.21,0.0,-0.78641,0.00012,18.82902]
[1778026002808,37.93,80998.75,0.0,-0.78539,0.00012,18.88311]
[1778026003815,37.93,81005.36,0.0,-0.7846,0.00012,18.9249]
[1778026004823,37.93,81007.64,0.0,-0.78433,0.00012,18.93929]
[1778026005829,37.93,81007.41,0.0,-0.78436,0.00012,18.93779]
[1778026008430,37.93,81001.53,0.0,-0.78506,0.00012,18.90074]
[1778026010871,37.93,80996.37,0.0,-0.78568,0.00012,18.868]
[1778026011872,37.93,81002.4,0.0,-0.78496,0.00012,18.9061]
[1778026012877,37.93,81009.83,0.0,-0.78407,0.00012,18.95299]
[1778026013885,37.93,81014.92,0.0,-0.78346,0.00012,18.98515]
[1778026014892,37.93,81016.23,0.0,-0.7833,0.00012,18.99344]
[1778026016906,37.93,81015.18,0.0,-0.78343,0.00012,18.98696]
[1778026018500,37.93,81008.91,0.0,-0.78417,0.00012,18.94758]
[1778026020934,37.93,81008.17,0.0,-0.78425,0.00012,18.94339]
[1778026025971,37.93,81009.73,0.0,-0.78405,0.00012,18.95411]
[1778026027983,37.93,81015.41,0.0,-0.78336,0.00012,18.99023]
[1778026030000,37.94,81024.15,0.0,-0.78231,0.00012,19.04552]
[1778026032015,37.94,81026.97,0.0,-0.78197,0.00012,19.06341]
[1778026037049,37.94,81031.41,0.0,-0.78143,0.00012,19.09147]
[1778026042084,37.94,81030.14,0.0,-0.78158,0.00012,19.08366]
[1778026047119,37.94,81034.31,0.0,-0.78108,0.00012,19.11003]
[1778026051149,37.94,81039.49,0.0,-0.78049,0.00012,19.13794]
[1778026053161,37.94,81033.36,0.0,-0.78123,0.00012,19.09945]
[1778026055176,37.94,81021.74,0.0,-0.78262,0.00012,19.02642]
[1778026056183,37.94,81014.38,0.0,-0.78351,0.00012,18.98001]
[1778026057190,37.94,81020.65,0.0,-0.78276,0.00012,19.01944]
[1778026058197,37.94,81023.5,0.0,-0.78241,0.00012,19.03748]
[1778026058781,37.94,81022.21,0.0,-0.78257,0.00012,19.02944]
[1778026063232,37.94,81030.4,0.0,-0.78158,0.00012,19.08112]
[1778026064239,37.94,81043.53,0.0,-0.77999,0.00012,19.16367]
[1778026065246,37.94,81054.23,0.0,-0.7787,0.00012,19.23079]
[1778026066253,37.94,81059.01,0.0,-0.77812,0.00012,19.26084]
[1778026067260,37.94,81058.5,0.0,-0.77817,0.00012,19.25777]
[1778026071290,37.94,81033.85,0.0,-0.78115,0.00012,19.10371]
[1778026072296,37.94,81027.83,0.0,-0.78187,0.00012,19.06591]
[1778026073306,37.94,81028.71,0.0,-0.78176,0.00012,19.07145]
[1778026077332,37.94,81038.42,0.0,-0.78059,0.00012,19.13259]
[1778026079346,37.94,81038.88,0.0,-0.78053,0.00012,19.1355]
[1778026082367,37.94,81051.91,0.0,-0.77896,0.00012,19.21736]
[1778026083374,37.94,81060.16,0.0,-0.77795,0.00012,19.26909]
[1778026084381,37.94,81062.03,0.0,-0.77773,0.00012,19.28087]
[1778026085390,37.94,81062.83,0.0,-0.77763,0.00012,19.28591]
[1778026088409,37.94,81056.18,0.0,-0.77843,0.00012,19.2445]
[1778026090425,37.95,81057.72,0.0,-0.77824,0.00012,19.25423]
[1778026095460,37.95,81058.4,0.0,-0.77815,0.00012,19.25884]
[1778026097474,37.95,81065.88,0.0,-0.77724,0.00012,19.30563]
[1778026099489,37.95,81060.43,0.0,-0.7779,0.00012,19.27176]
[1778026100496,37.95,81057.28,0.0,-0.77828,0.00012,19.25211]
[1778026103518,37.95,81056.48,0.0,-0.77838,0.00012,19.24726]
[1778026108553,37.95,81055.22,0.0,-0.77852,0.00012,19.23977]
[1778026111573,37.95,81042.69,0.0,-0.78007,0.00012,19.15694]
[1778026114594,37.95,81038.25,0.0,-0.7806,0.00012,19.12922]
[1778026117620,37.95,81045.61,0.0,-0.77971,0.00012,19.17525]
[1778026120637,37.95,81049.68,0.0,-0.77923,0.00012,19.20059]
[1778026124665,37.95,81057.19,0.0,-0.77832,0.00012,19.24741]
[1778026125674,37.95,81062.92,0.0,-0.77762,0.00012,19.28331]
[1778026127686,37.95,81063.7,0.0,-0.77752,0.00012,19.2884]
[1778026129280,37.95,81062.42,0.0,-0.77768,0.00012,19.28051]
[1778026134736,37.95,81067.36,0.0,-0.77707,0.00012,19.31159]
[1778026139769,37.95,81067.31,0.0,-0.77707,0.00012,19.31144]
[1778026144808,37.95,81065.86,0.0,-0.77725,0.00012,19.30254]
[1778026149841,37.95,81069.41,0.0,-0.77681,0.00012,19.32483]
[1778026154876,37.95,81069.52,0.0,-0.7768,0.00012,19.32557]
[1778026155883,37.95,81058.48,0.0,-0.77814,0.00012,19.25674]
[1778026157897,37.95,81055.49,0.0,-0.7785,0.00012,19.23817]
[1778026162932,37.95,81058.63,0.0,-0.77811,0.00012,19.2583]
[1778026167968,37.96,81057.06,0.0,-0.77829,0.00012,19.24889]
[1778026169560,37.96,81051.37,0.0,-0.77898,0.00012,19.21331]
[1778026171995,37.96,81053.77,0.0,-0.77872,0.00012,19.22367]
[1778026179631,37.96,81054.13,0.0,-0.77868,0.00012,19.22594]
[1778026183073,37.96,81046.6,0.0,-0.77959,0.00012,19.17889]
[1778026186092,37.96,81045.75,0.0,-0.77969,0.00012,19.17371]
[1778026191129,37.96,81052.39,0.0,-0.77888,0.00012,19.21552]
[1778026196163,37.96,81051.65,0.0,-0.77897,0.00012,19.21099]
[1778026201198,37.96,81052.29,0.0,-0.77889,0.00012,19.21507]
[1778026205226,37.96,81046.58,0.0,-0.77958,0.00012,19.17942]
[1778026208247,37.96,81039.56,0.0,-0.78042,0.00012,19.13562]
[1778026211268,37.96,81037.82,0.0,-0.78063,0.00012,19.12475]
[1778026216303,37.96,81034.83,0.0,-0.78099,0.00012,19.10599]
[1778026221338,37.96,81031.12,0.0,-0.78144,0.00012,19.08279]
[1778026222374,37.96,81059.91,0.0,-0.77796,0.00012,19.26295]
[1778026224361,37.96,81107.45,0.0,-0.77215,0.00012,19.55841]
[1778026225367,37.96,81106.23,0.0,-0.7723,0.00012,19.55095]
[1778026226375,37.96,81106.83,0.0,-0.77223,0.00012,19.55442]
[1778026231408,37.96,81109.97,0.0,-0.7719,0.00012,19.56821]
[1778026233423,37.96,81112.18,0.0,-0.77164,0.00012,19.58162]
[1778026238457,37.95,81111.22,0.0,-0.77176,0.00012,19.57551]
[1778026243492,37.95,81110.56,0.0,-0.77185,0.00012,19.57087]
[1778026248527,37.95,81109.99,0.0,-0.77193,0.00012,19.56682]
[1778026249534,37.95,81116.96,0.0,-0.77108,0.00012,19.60973]
[1778026251548,37.95,81120.05,0.0,-0.7707,0.00012,19.62853]
[1778026252555,37.95,81125.88,0.0,-0.76998,0.00012,19.66439]
[1778026254569,37.95,81132.8,0.0,-0.76913,0.00012,19.7068]
[1778026256583,37.95,81139.59,0.0,-0.76829,0.00012,19.74824]
[1778026258599,37.95,81140.54,0.0,-0.76818,0.00012,19.75376]
[1778026263633,37.94,81133.2,0.0,-0.76911,0.00012,19.70779]
[1778026266654,37.94,81131.7,0.0,-0.76929,0.00012,19.69856]
[1778026271689,37.95,81119.55,0.0,-0.77078,0.00012,19.6243]
[1778026274710,37.95,81116.38,0.0,-0.77117,0.00012,19.60517]
[1778026279747,37.95,81115.97,0.0,-0.7712,0.00012,19.60364]
[1778026284779,37.95,81117.26,0.0,-0.77102,0.00012,19.61263]
[1778026287803,37.96,81104.58,0.0,-0.77257,0.00012,19.53482]
[1778026290401,37.96,81103.23,0.0,-0.77273,0.00012,19.52681]
[1778026295860,37.96,81101.73,0.0,-0.77292,0.00012,19.51421]
[1778026300895,37.97,81099.61,0.0,-0.77314,0.00012,19.5027]
[1778026304923,37.97,81144.2,0.0,-0.76763,0.00012,19.778]
[1778026305931,37.97,81186.23,0.0,-0.76237,0.00013,20.03446]
[1778026306938,37.97,81190.12,0.0,-0.76187,0.00013,20.05815]
[1778026307946,37.97,81195.23,0.0,-0.76124,0.00013,20.08866]
[1778026310553,37.96,81196.15,0.0,-0.76117,0.00013,20.09224]
[1778026312980,37.96,81207.72,0.0,-0.75971,0.00013,20.16181]
[1778026316001,37.95,81213.69,0.0,-0.75902,0.00013,20.19503]
[1778026317009,37.94,81207.65,0.0,-0.75982,0.00013,20.15669]
[1778026319022,37.93,81201.98,0.0,-0.76062,0.00013,20.11856]
[1778026320623,37.93,81201.34,0.0,-0.76071,0.00013,20.1145]
[1778026323050,37.93,81196.3,0.0,-0.76135,0.00013,20.08396]
[1778026327078,37.93,81192.47,0.0,-0.76182,0.00013,20.06133]
[1778026329092,37.93,81185.62,0.0,-0.76268,0.00013,20.01995]
[1778026330693,37.93,81177.13,0.0,-0.76373,0.00013,19.96871]
[1778026332113,37.93,81177.28,0.0,-0.76371,0.00013,19.96988]
[1778026335136,37.94,81171.9,0.0,-0.76438,0.00013,19.93745]
[1778026338154,37.94,81168.07,0.0,-0.76484,0.00013,19.91484]
[1778026343190,37.94,81159.49,0.0,-0.76589,0.00012,19.8636]
[1778026346211,37.94,81154.75,0.0,-0.76647,0.00012,19.8352]
[1778026351246,37.95,81152.05,0.0,-0.76682,0.00012,19.81503]
[1778026353260,37.95,81146.46,0.0,-0.76751,0.00012,19.78121]
[1778026355274,37.95,81140.29,0.0,-0.76826,0.00012,19.74386]
[1778026357288,37.96,81140.22,0.0,-0.76821,0.00012,19.74653]
[1778026362323,37.97,81138.81,0.0,-0.7683,0.00012,19.74189]
[1778026367358,37.98,81135.55,0.0,-0.76867,0.00012,19.72331]
[1778026372394,37.98,81134.35,0.0,-0.7688,0.00012,19.71699]
[1778026374408,37.98,81128.64,0.0,-0.7695,0.00012,19.68218]
[1778026377429,37.99,81122.73,0.0,-0.77021,0.00012,19.64653]
[1778026382467,37.99,81124.88,0.0,-0.76993,0.00012,19.6608]
[1778026383471,37.99,81119.25,0.0,-0.77062,0.00012,19.62632]
[1778026387499,37.99,81114.85,0.0,-0.77115,0.00012,19.59988]
[1778026392539,38.0,81115.59,0.0,-0.77104,0.00012,19.60541]
[1778026395555,38.0,81121.04,0.0,-0.77035,0.00012,19.63963]
[1778026400589,38.0,81121.76,0.0,-0.77025,0.00012,19.64483]
[1778026405625,38.0,81121.93,0.0,-0.77021,0.00012,19.64661]
[1778026410660,38.01,81117.73,0.0,-0.77071,0.00012,19.62145]
[1778026414688,38.01,81111.92,0.0,-0.77145,0.00012,19.58168]
[1778026416702,38.01,81102.1,0.0,-0.77265,0.00012,19.52148]
[1778026418716,38.01,81102.38,0.0,-0.77261,0.00012,19.52368]
[1778026423751,38.01,81102.31,0.0,-0.77259,0.00012,19.52455]
[1778026430800,38.02,81102.59,0.0,-0.77252,0.00012,19.52807]
[1778026435835,38.02,81102.3,0.0,-0.77253,0.00012,19.52753]
[1778026440870,38.03,81101.76,0.0,-0.77257,0.00012,19.52545]
[1778026443894,38.03,81114.05,0.0,-0.77104,0.00012,19.60193]
[1778026445906,38.03,81120.8,0.0,-0.7702,0.00012,19.6439]
[1778026446913,38.03,81120.26,0.0,-0.77026,0.00012,19.64074]
[1778026447939,38.03,81121.48,0.0,-0.77011,0.00012,19.64836]
[1778026452957,38.04,81120.18,0.0,-0.77026,0.00012,19.64095]
[1778026453968,38.04,81129.54,0.0,-0.7691,0.00012,19.69851]
[1778026456984,38.04,81131.85,0.0,-0.76881,0.00012,19.71296]
[1778026462018,38.04,81131.05,0.0,-0.7689,0.00012,19.70826]
[1778026467056,38.04,81124.95,0.0,-0.76965,0.00012,19.67109]
[1778026471684,38.04,81122.64,0.0,-0.76996,0.00012,19.65274]
[1778026477127,38.04,81125.29,0.0,-0.76962,0.00012,19.66952]
[1778026480147,38.04,81119.2,0.0,-0.77037,0.00012,19.6324]
[1778026485182,38.05,81116.16,0.0,-0.77073,0.00012,19.61431]
[1778026491827,38.05,81116.1,0.0,-0.77072,0.00012,19.61494]
[1778026497271,38.05,81113.9,0.0,-0.77097,0.00012,19.60236]
[1778026502307,38.05,81113.51,0.0,-0.771,0.00012,19.6009]
[1778026504320,38.06,81108.11,0.0,-0.77166,0.00012,19.56799]
[1778026507341,38.06,81106.39,0.0,-0.77185,0.00012,19.55796]
[1778026512377,38.06,81110.11,0.0,-0.77138,0.00012,19.58184]
[1778026517413,38.06,81105.17,0.0,-0.77196,0.00012,19.55235]
[1778026522450,38.07,81105.07,0.0,-0.77196,0.00012,19.55278]
[1778026527484,38.07,81105.06,0.0,-0.77194,0.00012,19.55376]
[1778026532520,38.07,81112.32,0.0,-0.77106,0.00012,19.59481]
[1778026533529,38.08,81118.81,0.0,-0.77026,0.00012,19.63485]
[1778026535542,38.08,81119.19,0.0,-0.7702,0.00012,19.63745]
[1778026540576,38.08,81116.45,0.0,-0.77053,0.00012,19.62123]
[1778026542593,38.08,81127.95,0.0,-0.7691,0.00012,19.6921]
[1778026543598,38.09,81139.91,0.0,-0.76755,0.00012,19.76853]
[1778026544604,38.09,81142.7,0.0,-0.7672,0.00012,19.7858]
[1778026545611,38.09,81142.58,0.0,-0.76721,0.00012,19.78524]
[1778026548632,38.09,81150.72,0.0,-0.76619,0.00012,19.83528]
[1778026550646,38.09,81152.22,0.0,-0.766,0.00012,19.84464]
[1778026555681,38.1,81150.49,0.0,-0.76621,0.00012,19.83452]
[1778026559709,38.1,81158.2,0.0,-0.76524,0.00012,19.88181]
[1778026561724,38.1,81161.67,0.0,-0.7648,0.00012,19.90306]
[1778026562729,38.1,81169.0,0.0,-0.76389,0.00012,19.94757]
[1778026563738,38.1,81171.26,0.0,-0.76361,0.00012,19.96127]
[1778026568772,38.1,81169.71,0.0,-0.7638,0.00012,19.95187]
[1778026570790,38.1,81178.18,0.0,-0.76274,0.00013,20.00324]
[1778026572800,38.1,81182.03,0.0,-0.76225,0.00013,20.02677]
[1778026574814,38.1,81176.51,0.0,-0.76294,0.00013,19.9937]
[1778026575821,38.1,81171.32,0.0,-0.76358,0.00012,19.96244]
[1778026577835,38.1,81171.75,0.0,-0.76352,0.00012,19.96543]
[1778026578842,38.1,81195.53,0.0,-0.76053,0.00013,20.10927]
[1778026579849,38.1,81204.1,0.0,-0.75944,0.00013,20.16107]
[1778026580856,38.11,81207.25,0.0,-0.75904,0.00013,20.18022]
[1778026581863,38.11,81205.42,0.0,-0.75927,0.00013,20.16944]
[1778026586898,38.11,81206.88,0.0,-0.75906,0.00013,20.17909]
[1778026588912,38.11,81214.93,0.0,-0.75804,0.00013,20.22769]
[1778026589919,38.11,81219.97,0.0,-0.7574,0.00013,20.25802]
[1778026591937,38.11,81212.27,0.0,-0.7584,0.00013,20.20764]
[1778026592941,38.11,81204.64,0.0,-0.75936,0.00013,20.16202]
[1778026594955,38.11,81196.75,0.0,-0.76035,0.00013,20.1149]
[1778026596973,38.12,81188.44,0.0,-0.76139,0.00013,20.06516]
[1778026597979,38.12,81165.54,0.0,-0.76425,0.00012,19.92672]
[1778026599993,38.12,81163.37,0.0,-0.76452,0.00012,19.91371]
[1778026605028,38.12,81154.91,0.0,-0.76556,0.00012,19.86304]
[1778026607045,38.12,81153.11,0.0,-0.76578,0.00012,19.85227]
[1778026611074,38.12,81143.56,0.0,-0.76696,0.00012,19.7946]
[1778026614097,38.12,81140.88,0.0,-0.76728,0.00012,19.77871]
[1778026619131,38.12,81136.75,0.0,-0.76778,0.00012,19.75427]
[1778026624166,38.13,81127.05,0.0,-0.76896,0.00012,19.6955]
[1778026626180,38.13,81127.27,0.0,-0.76893,0.00012,19.69707]
[1778026631216,38.13,81125.92,0.0,-0.76908,0.00012,19.68963]
[1778026636250,38.13,81114.2,0.0,-0.7705,0.00012,19.61899]
[1778026639275,38.13,81118.32,0.0,-0.76999,0.00012,19.64447]
[1778026644310,38.14,81117.49,0.0,-0.77008,0.00012,19.63996]
[1778026651360,38.14,81118.06,0.0,-0.77003,0.00012,19.63957]
[1778026652964,38.14,81110.85,0.0,-0.77091,0.00012,19.59582]
[1778026656394,38.14,81108.87,0.0,-0.77114,0.00012,19.58405]
[1778026661430,38.14,81110.68,0.0,-0.7709,0.00012,19.59596]
[1778026666464,38.15,81109.23,0.0,-0.77107,0.00012,19.58783]
[1778026668478,38.15,81103.77,0.0,-0.77173,0.00012,19.55462]
[1778026673514,38.15,81101.39,0.0,-0.772,0.00012,19.54113]
[1778026680563,38.16,81102.45,0.0,-0.77184,0.00012,19.54908]
[1778026685598,38.16,81102.53,0.0,-0.77181,0.00012,19.55058]
[1778026690635,38.16,81103.13,0.0,-0.77171,0.00012,19.55525]
[1778026695668,38.17,81100.11,0.0,-0.77206,0.00012,19.53768]
[1778026700703,38.17,81099.52,0.0,-0.77211,0.00012,19.53513]
[1778026705746,38.17,81102.62,0.0,-0.77171,0.00012,19.55523]
[1778026707752,38.18,81122.59,0.0,-0.76925,0.00012,19.67793]
[1778026708762,38.18,81128.79,0.0,-0.76848,0.00012,19.71614]
[1778026709768,38.18,81126.69,0.0,-0.76873,0.00012,19.70353]
[1778026710774,38.18,81113.84,0.0,-0.77031,0.00012,19.6251]
[1778026713389,38.18,81109.34,0.0,-0.77089,0.00012,19.5933]
[1778026717823,38.18,81114.38,0.0,-0.77024,0.00012,19.62547]
[1778026720845,38.19,81118.18,0.0,-0.76976,0.00012,19.64941]
[1778026722858,38.19,81124.41,0.0,-0.76899,0.00012,19.68796]
[1778026724872,38.19,81134.35,0.0,-0.76775,0.00012,19.74908]
[1778026726885,38.19,81130.48,0.0,-0.76822,0.00012,19.72591]
[1778026730918,38.19,81122.41,0.0,-0.7692,0.00012,19.6775]
[1778026732928,38.19,81115.02,0.0,-0.7701,0.00012,19.63279]
[1778026734942,38.2,81114.37,0.0,-0.77017,0.00012,19.6292]
[1778026739977,38.2,81107.37,0.0,-0.771,0.00012,19.58744]
[1778026741991,38.2,81105.32,0.0,-0.77125,0.00012,19.57525]
[1778026747027,38.21,81103.36,0.0,-0.77146,0.00012,19.56451]
[1778026750048,38.21,81094.96,0.0,-0.77247,0.00012,19.51372]
[1778026752061,38.21,81090.78,0.0,-0.77298,0.00012,19.48831]
[1778026757097,38.21,81086.82,0.0,-0.77345,0.00012,19.46465]
[1778026762132,38.21,81086.58,0.0,-0.77346,0.00012,19.46396]
[1778026767168,38.22,81086.34,0.0,-0.77347,0.00012,19.46326]
[1778026773209,38.22,81084.98,0.0,-0.77365,0.00012,19.45122]
[1778026775230,38.22,81076.02,0.0,-0.77474,0.00012,19.39637]
[1778026778247,38.22,81073.34,0.0,-0.77505,0.00012,19.38045]
[1778026779254,38.22,81068.17,0.0,-0.77567,0.00012,19.34877]
[1778026782275,38.23,81064.67,0.0,-0.77609,0.00012,19.32768]
[1778026788317,38.23,81061.43,0.0,-0.77647,0.00012,19.30802]
[1778026793354,38.23,81059.99,0.0,-0.77663,0.00012,19.29977]
[1778026798389,38.23,81057.4,0.0,-0.77693,0.00012,19.28458]
[1778026803424,38.23,81057.61,0.0,-0.77688,0.00012,19.28682]
[1778026806445,38.24,81050.91,0.0,-0.77768,0.00012,19.24584]
[1778026809466,38.24,81051.45,0.0,-0.77761,0.00012,19.2495]
[1778026814091,38.24,81042.87,0.0,-0.77863,0.00012,19.19694]
[1778026815510,38.24,81027.43,0.0,-0.78048,0.00012,19.10119]
[1778026817523,38.24,81020.87,0.0,-0.78126,0.00012,19.06054]
[1778026820547,38.24,81019.94,0.0,-0.78137,0.00012,19.05496]
[1778026822563,38.24,81014.03,0.0,-0.78207,0.00012,19.01833]
[1778026825586,38.24,81012.87,0.0,-0.7822,0.00012,19.01147]
[1778026826592,38.24,81022.63,0.0,-0.78103,0.00012,19.07243]
[1778026829612,38.25,81025.28,0.0,-0.7807,0.00012,19.08958]
[1778026834647,38.25,81027.27,0.0,-0.78049,0.00012,19.09763]
[1778026835653,38.25,81033.36,0.0,-0.77976,0.00012,19.13555]
[1778026837668,38.25,81040.12,0.0,-0.77895,0.00012,19.17762]
[1778026838679,38.25,81043.43,0.0,-0.77855,0.00012,19.19826]
[1778026841696,38.25,81044.47,0.0,-0.77842,0.00012,19.20492]
[1778026846731,38.25,81044.46,0.0,-0.77842,0.00012,19.20515]
[1778026851766,38.25,81040.91,0.0,-0.77884,0.00012,19.18318]
[1778026854376,38.25,81026.77,0.0,-0.78054,0.00012,19.09525]
[1778026855794,38.25,81026.02,0.0,-0.78063,0.00012,19.0904]
[1778026860829,38.25,81021.84,0.0,-0.78113,0.00012,19.06435]
[1778026865868,38.25,81013.4,0.0,-0.78213,0.00012,19.01225]
[1778026867881,38.25,81004.83,0.0,-0.78315,0.00012,18.95888]
[1778026869895,38.25,81003.13,0.0,-0.78335,0.00012,18.94846]
[1778026874931,38.25,81006.35,0.0,-0.78295,0.00012,18.96922]
[1778026879965,38.25,81007.99,0.0,-0.78275,0.00012,18.98001]
[1778026883993,38.25,80996.74,0.0,-0.78408,0.00012,18.91004]
[1778026886007,38.25,80990.44,0.0,-0.78483,0.00012,18.87053]
[1778026888022,38.25,80986.15,0.0,-0.78533,0.00012,18.84371]
[1778026893058,38.26,80983.11,0.0,-0.78572,0.00012,18.82033]
[1778026896077,38.26,80979.36,0.0,-0.78616,0.00012,18.79711]
[1778026900106,38.26,80974.31,0.0,-0.78675,0.00012,18.76549]
[1778026905142,38.26,80973.52,0.0,-0.78684,0.00012,18.7606]
[1778026908162,38.26,80963.2,0.0,-0.78806,0.00012,18.69576]
[1778026910176,38.26,80961.68,0.0,-0.78824,0.00012,18.68607]
[1778026915212,38.26,80959.06,0.0,-0.78855,0.00012,18.66948]
[1778026920248,38.26,80956.26,0.0,-0.78888,0.00012,18.65175]
[1778026925284,38.25,80951.68,0.0,-0.78942,0.00012,18.62258]
[1778026930318,38.25,80954.3,0.0,-0.78912,0.00012,18.63887]
[1778026935352,38.25,80952.53,0.0,-0.78933,0.00012,18.62748]
[1778026938372,38.25,80945.32,0.0,-0.79018,0.00012,18.5819]
[1778026940387,38.25,80942.67,0.0,-0.79048,0.00012,18.56516]
[1778026944418,38.25,80948.55,0.0,-0.7898,0.00012,18.60206]
[1778026947437,38.25,80951.48,0.0,-0.78947,0.00012,18.62021]
[1778026952474,38.25,80959.57,0.0,-0.78856,0.00012,18.66617]
[1778026953479,38.25,80965.96,0.0,-0.78781,0.00012,18.70633]
[1778026955495,38.25,80969.94,0.0,-0.78735,0.00012,18.73122]
[1778026956507,38.25,80969.66,0.0,-0.78738,0.00012,18.72931]
[1778026961535,38.25,80973.74,0.0,-0.78692,0.00012,18.75409]
[1778026966570,38.24,80975.4,0.0,-0.78674,0.00012,18.76358]
[1778026971616,38.24,80968.98,0.0,-0.78751,0.00012,18.72227]
[1778026972625,38.24,80963.84,0.0,-0.78812,0.00012,18.68975]
[1778026974637,38.24,80963.05,0.0,-0.78822,0.00012,18.68444]
[1778026976673,38.24,80964.05,0.0,-0.78811,0.00012,18.69046]
[1778026981688,38.24,80961.52,0.0,-0.78842,0.00012,18.67396]
[1778026985291,38.24,80944.18,0.0,-0.79046,0.00012,18.56418]
[1778026986725,38.23,80937.7,0.0,-0.79121,0.00012,18.52313]
[1778026987735,38.23,80936.78,0.0,-0.79132,0.00012,18.51719]
[1778026989747,38.23,80923.89,0.0,-0.79283,0.00012,18.4354]
[1778026992767,38.23,80920.99,0.0,-0.79317,0.00012,18.41679]
[1778026997802,38.23,80917.25,0.0,-0.79361,0.00012,18.39259]
[1778027002841,38.23,80916.16,0.0,-0.79375,0.00012,18.38523]
[1778027007872,38.23,80911.39,0.0,-0.7943,0.00012,18.3547]
[1778027012907,38.23,80913.05,0.0,-0.79415,0.00012,18.36033]
[1778027017942,38.23,80911.62,0.0,-0.79432,0.00012,18.35085]
[1778027022980,38.23,80904.9,0.0,-0.79511,0.00012,18.30738]
[1778027023986,38.22,80899.32,0.0,-0.79576,0.00012,18.27174]
[1778027025573,38.22,80906.84,0.0,-0.7949,0.00012,18.31936]
[1778027031035,38.22,80909.92,0.0,-0.79456,0.00012,18.33793]
[1778027035642,38.22,80922.59,0.0,-0.79311,0.00012,18.4177]
[1778027037084,38.22,80929.56,0.0,-0.7923,0.00012,18.46171]
[1778027038089,38.22,80928.77,0.0,-0.79239,0.00012,18.45659]
[1778027039092,38.22,80928.1,0.0,-0.79247,0.00012,18.45216]
[1778027042113,38.22,80942.06,0.0,-0.79086,0.00012,18.53995]
[1778027044127,38.22,80943.19,0.0,-0.79074,0.00012,18.54663]
[1778027049162,38.21,80944.44,0.0,-0.79061,0.00012,18.55324]
[1778027054197,38.21,80945.28,0.0,-0.79054,0.00012,18.55728]
[1778027059232,38.2,80943.76,0.0,-0.79074,0.00012,18.54643]
[1778027061247,38.2,80954.43,0.0,-0.7895,0.00012,18.61356]
[1778027063261,38.2,80956.22,0.0,-0.78929,0.00012,18.62474]
[1778027068296,38.2,80957.73,0.0,-0.78912,0.00012,18.63376]
[1778027073332,38.2,80958.3,0.0,-0.7891,0.00012,18.63217]
[1778027078367,38.2,80954.72,0.0,-0.78954,0.00012,18.60876]
[1778027083403,38.19,80949.86,0.0,-0.79012,0.00012,18.57733]
[1778027088437,38.19,80954.48,0.0,-0.78959,0.00012,18.6059]
[1778027091458,38.19,80954.3,0.0,-0.78962,0.00012,18.60429]
[1778027097500,38.19,80955.58,0.0,-0.78949,0.00012,18.61137]
[1778027102535,38.19,80958.34,0.0,-0.78919,0.00012,18.62788]
[1778027107575,38.18,80957.06,0.0,-0.78936,0.00012,18.61866]
[1778027112609,38.18,80956.36,0.0,-0.78946,0.00012,18.61314]
[1778027117643,38.18,80957.67,0.0,-0.78933,0.00012,18.62033]
[1778027122679,38.17,80957.85,0.0,-0.78933,0.00012,18.62035]
[1778027129731,38.17,80957.21,0.0,-0.78943,0.00012,18.61477]
[1778027135771,38.16,80957.44,0.0,-0.78947,0.00012,18.61029]
[1778027140805,38.16,80957.37,0.0,-0.7895,0.00012,18.60882]
[1778027143829,38.16,80962.92,0.0,-0.78885,0.00012,18.64337]
[1778027146417,38.16,80973.48,0.0,-0.78761,0.00012,18.70984]
[1778027148863,38.16,80977.25,0.0,-0.78717,0.00012,18.73336]
[1778027149870,38.16,80983.21,0.0,-0.78647,0.00012,18.77071]
[1778027152892,38.16,80982.87,0.0,-0.78652,0.00012,18.76832]
[1778027157926,38.15,80984.31,0.0,-0.78636,0.00012,18.77679]
[1778027162961,38.15,80990.35,0.0,-0.78566,0.00012,18.81378]
[1778027166558,38.15,80997.07,0.0,-0.78488,0.00012,18.8551]
[1778027169004,38.15,81002.41,0.0,-0.78425,0.00012,18.8884]
[1778027172025,38.15,81005.26,0.0,-0.78392,0.00012,18.90582]
[1778027177061,38.14,81004.79,0.0,-0.78399,0.00012,18.90217]
[1778027182095,38.14,81004.31,0.0,-0.78406,0.00012,18.89846]
[1778027185121,38.14,81009.36,0.0,-0.78347,0.00012,18.92974]
[1778027188138,38.14,81015.71,0.0,-0.78272,0.00012,18.96907]
[1778027190151,38.14,81022.14,0.0,-0.78195,0.00012,19.00903]
[1778027192165,38.14,81023.98,0.0,-0.78177,0.00012,19.01565]
[1778027194186,38.14,81030.29,0.0,-0.78102,0.00012,19.05479]
[1778027196769,38.14,81032.81,0.0,-0.78073,0.00012,19.07019]
[1778027201243,38.13,81038.4,0.0,-0.78007,0.00012,19.10409]
[1778027202251,38.13,81047.52,0.0,-0.77897,0.00012,19.16089]
[1778027204265,38.13,81044.71,0.0,-0.77932,0.00012,19.14333]
[1778027209300,38.13,81035.91,0.0,-0.78038,0.00012,19.08816]
[1778027211314,38.13,81032.85,0.0,-0.78075,0.00012,19.06889]
[1778027216350,38.13,81031.37,0.0,-0.78094,0.00012,19.05905]
[1778027220377,38.13,81019.77,0.0,-0.78235,0.00012,18.98576]
[1778027222391,38.13,81013.78,0.0,-0.78307,0.00012,18.94785]
[1778027223400,38.13,81007.32,0.0,-0.78385,0.00012,18.90721]
[1778027225412,38.12,81000.61,0.0,-0.78465,0.00012,18.86478]
[1778027227426,38.12,80998.59,0.0,-0.7849,0.00012,18.85189]
[1778027232461,38.12,80992.49,0.0,-0.78562,0.00012,18.8134]
[1778027234475,38.12,80986.69,0.0,-0.78631,0.00012,18.77676]
[1778027236490,38.12,80983.06,0.0,-0.78675,0.00012,18.75361]
[1778027241524,38.12,80981.79,0.0,-0.78691,0.00012,18.74499]
[1778027246558,38.12,80979.73,0.0,-0.78717,0.00012,18.73139]
[1778027251594,38.12,80979.75,0.0,-0.78721,0.00012,18.72624]
[1778027256629,38.11,80977.01,0.0,-0.78755,0.00012,18.7084]
[1778027258643,38.11,80971.88,0.0,-0.78816,0.00012,18.67579]
[1778027259649,38.11,80966.69,0.0,-0.78877,0.00012,18.64288]
[1778027261664,38.11,80965.8,0.0,-0.78888,0.00012,18.63707]
[1778027266698,38.11,80964.37,0.0,-0.78905,0.00012,18.62772]
[1778027271735,38.11,80964.16,0.0,-0.78908,0.00012,18.62612]
[1778027273748,38.11,80959.03,0.0,-0.78969,0.00012,18.59358]
[1778027278783,38.11,80959.08,0.0,-0.78969,0.00012,18.59379]
[1778027283818,38.11,80957.41,0.0,-0.78988,0.00012,18.58314]
[1778027288857,38.11,80957.28,0.0,-0.7899,0.00012,18.58228]
[1778027290872,38.11,80952.04,0.0,-0.79051,0.00012,18.54911]
[1778027291877,38.11,80940.2,0.0,-0.7919,0.00012,18.47382]
[1778027292884,38.11,80933.16,0.0,-0.79273,0.00012,18.42892]
[1778027294898,38.11,80930.92,0.0,-0.79299,0.00012,18.41437]
[1778027299933,38.1,80930.27,0.0,-0.79309,0.00012,18.40922]
[1778027304968,38.1,80928.7,0.0,-0.79329,0.00012,18.39829]
[1778027310007,38.1,80921.88,0.0,-0.79411,0.00012,18.35368]
[1778027314031,38.1,80921.29,0.0,-0.79423,0.00012,18.34441]
[1778027320073,38.09,80917.82,0.0,-0.79465,0.00012,18.3212]
[1778027325108,38.09,80920.47,0.0,-0.79436,0.00012,18.33726]
[1778027330143,38.09,80917.61,0.0,-0.79471,0.00012,18.31818]
[1778027334171,38.09,80911.89,0.0,-0.79538,0.00012,18.2811]
[1778027339207,38.08,80910.96,0.0,-0.7955,0.00012,18.27459]
[1778027341221,38.08,80901.98,0.0,-0.79654,0.00012,18.21707]
[1778027343235,38.08,80900.85,0.0,-0.79667,0.00012,18.20963]
[1778027348270,38.08,80898.57,0.0,-0.79694,0.00012,18.19497]
[1778027351291,38.08,80904.16,0.0,-0.7963,0.00012,18.23043]
[1778027355319,38.08,80893.57,0.0,-0.79752,0.00012,18.16263]
[1778027357900,38.08,80900.92,0.0,-0.79668,0.00012,18.20952]
[1778027360356,38.08,80902.4,0.0,-0.79651,0.00012,18.21899]
[1778027361363,38.08,80911.61,0.0,-0.79544,0.00012,18.27773]
[1778027363378,38.08,80916.41,0.0,-0.79489,0.00012,18.30818]
[1778027367970,38.08,80927.5,0.0,-0.79361,0.00012,18.37853]
[1778027369424,38.08,80924.55,0.0,-0.79395,0.00012,18.35973]
[1778027374455,38.08,80922.95,0.0,-0.79418,0.00012,18.34474]
[1778027379490,38.08,80922.88,0.0,-0.79419,0.00012,18.34421]
[1778027383518,38.08,80902.09,0.0,-0.7966,0.00012,18.21129]
[1778027384525,38.08,80892.61,0.0,-0.79769,0.00011,18.15054]
[1778027385533,38.08,80893.04,0.0,-0.79764,0.00011,18.15326]
[1778027386540,38.08,80892.55,0.0,-0.7977,0.00011,18.15017]
[1778027391573,38.08,80899.46,0.0,-0.7969,0.00012,18.19453]
[1778027394595,38.08,80898.1,0.0,-0.79706,0.00012,18.18582]
[1778027397616,38.08,80890.5,0.0,-0.79794,0.00011,18.13697]
[1778027398623,38.08,80882.61,0.0,-0.79885,0.00011,18.08623]
[1778027399630,38.08,80880.46,0.0,-0.7991,0.00011,18.07228]
[1778027400637,38.08,80880.15,0.0,-0.79913,0.00011,18.07016]
[1778027405672,38.07,80878.09,0.0,-0.79938,0.00011,18.05641]
[1778027410707,38.07,80878.0,0.0,-0.7994,0.00011,18.05524]
[1778027412722,38.07,80872.51,0.0,-0.80003,0.00011,18.01975]
[1778027415742,38.07,80870.52,0.0,-0.80027,0.00011,18.00665]
[1778027420784,38.07,80869.42,0.0,-0.8004,0.00011,17.99912]
[1778027422797,38.07,80864.35,0.0,-0.80098,0.00011,17.96641]
[1778027425816,38.07,80867.05,0.0,-0.80068,0.00011,17.98359]
[1778027430862,38.07,80868.64,0.0,-0.8005,0.00011,17.99344]
[1778027435892,38.07,80868.79,0.0,-0.80053,0.00011,17.98932]
[1778027437902,38.07,80895.43,0.0,-0.79744,0.00012,18.16219]
[1778027439917,38.07,80895.21,0.0,-0.79745,0.00012,18.16155]
[1778027443945,38.07,80904.35,0.0,-0.79639,0.00012,18.22005]
[1778027445959,38.07,80909.15,0.0,-0.79584,0.00012,18.25068]
[1778027450998,38.07,80920.32,0.0,-0.79455,0.00012,18.32173]
[1778027453012,38.07,80916.78,0.0,-0.79496,0.00012,18.29923]
[1778027454021,38.07,80910.42,0.0,-0.79569,0.00012,18.25866]
[1778027457041,38.07,80910.8,0.0,-0.79565,0.00012,18.26113]
[1778027462076,38.07,80904.3,0.0,-0.7964,0.00012,18.21982]
[1778027463083,38.07,80892.69,0.0,-0.79774,0.00011,18.14554]
[1778027464092,38.07,80882.95,0.0,-0.79886,0.00011,18.08313]
[1778027466104,38.07,80880.36,0.0,-0.79915,0.00011,18.06648]
[1778027467111,38.07,80880.32,0.0,-0.79916,0.00011,18.06617]
[1778027472147,38.07,80887.98,0.0,-0.79828,0.00011,18.115]
[1778027475169,38.07,80889.66,0.0,-0.7981,0.00011,18.12554]
[1778027477189,38.07,80895.03,0.0,-0.79747,0.00012,18.16004]
[1778027480208,38.07,80897.06,0.0,-0.79724,0.00012,18.17317]
[1778027485239,38.07,80904.33,0.0,-0.7964,0.00012,18.2197]
[1778027488826,38.07,80907.75,0.0,-0.79601,0.00012,18.24144]
[1778027494303,38.07,80904.89,0.0,-0.79638,0.00012,18.21825]
[1778027499338,38.07,80902.23,0.0,-0.79669,0.00012,18.20106]
[1778027501352,38.07,80892.13,0.0,-0.79786,0.00011,18.13626]
[1778027503373,38.07,80883.06,0.0,-0.79891,0.00011,18.07762]
[1778027504374,38.07,80880.79,0.0,-0.79917,0.00011,18.06285]
[1778027506387,38.07,80881.18,0.0,-0.79914,0.00011,18.06485]
[1778027511422,38.07,80885.49,0.0,-0.79866,0.00011,18.09163]
[1778027513438,38.07,80905.07,0.0,-0.7964,0.00012,18.21706]
[1778027514443,38.07,80912.33,0.0,-0.79556,0.00012,18.2635]
[1778027516457,38.07,80907.67,0.0,-0.7961,0.00012,18.23364]
[1778027519037,38.07,80914.11,0.0,-0.79536,0.00012,18.27458]
[1778027521492,38.06,80914.26,0.0,-0.79534,0.00012,18.27531]
[1778027525520,38.06,80906.98,0.0,-0.79619,0.00012,18.22844]
[1778027526527,38.06,80913.99,0.0,-0.79539,0.00012,18.27308]
[1778027527534,38.06,80919.74,0.0,-0.79472,0.00012,18.3097]
[1778027529108,38.06,80930.55,0.0,-0.79346,0.00012,18.37849]
[1778027530555,38.06,80932.95,0.0,-0.79319,0.00012,18.3935]
[1778027532568,38.06,80943.6,0.0,-0.79195,0.00012,18.46081]
[1778027534584,38.06,80941.03,0.0,-0.79226,0.00012,18.44399]
[1778027539618,38.06,80940.71,0.0,-0.79233,0.00012,18.44068]
[1778027544653,38.05,80946.18,0.0,-0.7917,0.00012,18.47453]
[1778027546677,38.05,80954.12,0.0,-0.79078,0.00012,18.52474]
[1778027549688,38.05,80955.72,0.0,-0.79059,0.00012,18.53464]
[1778027554729,38.05,80957.18,0.0,-0.79047,0.00012,18.53868]
[1778027559758,38.05,80953.07,0.0,-0.79096,0.00012,18.51212]
[1778027564793,38.05,80952.27,0.0,-0.79106,0.00012,18.50666]
[1778027569833,38.05,80956.08,0.0,-0.79062,0.00012,18.53042]
[1778027570850,38.05,80949.96,0.0,-0.79135,0.00012,18.49136]
[1778027572850,38.04,80944.11,0.0,-0.79204,0.00012,18.45379]
[1778027575872,38.04,80949.29,0.0,-0.79144,0.00012,18.48601]
[1778027579899,38.04,80951.78,0.0,-0.79117,0.00012,18.5008]
[1778027584935,38.04,80953.72,0.0,-0.79096,0.00012,18.51254]
[1778027586948,38.04,80945.44,0.0,-0.79194,0.00012,18.45929]
[1778027588963,38.03,80939.48,0.0,-0.79265,0.00012,18.42084]
[1778027593998,38.03,80941.37,0.0,-0.79245,0.00012,18.43174]
[1778027599032,38.03,80944.47,0.0,-0.79211,0.00012,18.45025]
[1778027602053,38.02,80939.25,0.0,-0.79273,0.00012,18.4163]
[1778027606082,38.02,80936.26,0.0,-0.7931,0.00012,18.39643]
[1778027611120,38.02,80938.05,0.0,-0.79294,0.00012,18.40222]
[1778027616152,38.02,80937.5,0.0,-0.79302,0.00012,18.39775]
[1778027621186,38.01,80937.77,0.0,-0.79301,0.00012,18.39851]
[1778027625215,38.01,80928.37,0.0,-0.79412,0.00012,18.33784]
[1778027628236,38.01,80923.19,0.0,-0.79473,0.00012,18.30429]
[1778027629248,38.01,80912.36,0.0,-0.79599,0.00012,18.23497]
[1778027630251,38.01,80901.52,0.0,-0.79725,0.00012,18.16536]
[1778027631259,38.01,80894.07,0.0,-0.79811,0.00012,18.1173]
[1778027633272,38.01,80895.3,0.0,-0.79798,0.00012,18.1246]
[1778027634280,38.01,80903.04,0.0,-0.79709,0.00012,18.17413]
[1778027637300,38.01,80906.62,0.0,-0.79668,0.00012,18.19684]
[1778027643342,38.0,80906.84,0.0,-0.79667,0.00012,18.19744]
[1778027646363,38.0,80916.37,0.0,-0.79558,0.00012,18.25798]
[1778027648377,38.0,80921.61,0.0,-0.79497,0.00012,18.29138]
[1778027651400,38.0,80930.24,0.0,-0.79397,0.00012,18.34619]
[1778027652407,38.0,80937.34,0.0,-0.79314,0.00012,18.39134]
[1778027654420,38.0,80942.35,0.0,-0.79257,0.00012,18.4229]
[1778027658447,38.0,80948.66,0.0,-0.79184,0.00012,18.46215]
[1778027662475,37.99,80953.02,0.0,-0.79135,0.00012,18.48887]
[1778027663481,37.99,80963.28,0.0,-0.79015,0.00012,18.55402]
[1778027665496,37.99,80965.3,0.0,-0.78991,0.00012,18.56671]
[1778027670531,37.99,80963.2,0.0,-0.79017,0.00012,18.55276]
[1778027675566,37.99,80960.66,0.0,-0.79052,0.00012,18.53142]
[1778027680601,37.99,80961.38,0.0,-0.79044,0.00012,18.53545]
[1778027685636,37.99,80960.54,0.0,-0.79055,0.00012,18.52967]
[1778027690671,37.99,80963.77,0.0,-0.79018,0.00012,18.54972]
[1778027695705,37.98,80966.22,0.0,-0.7899,0.00012,18.56476]
[1778027700314,37.98,80963.09,0.0,-0.79028,0.00012,18.54437]
[1778027702755,37.98,80959.76,0.0,-0.79068,0.00012,18.52286]
[1778027707791,37.98,80958.17,0.0,-0.79087,0.00012,18.51239]
[1778027710384,37.98,80947.66,0.0,-0.79211,0.00012,18.44518]
[1778027711818,37.98,80948.67,0.0,-0.792,0.00012,18.45127]
[1778027716852,37.97,80947.43,0.0,-0.79216,0.00012,18.44245]
[1778027721888,37.97,80952.05,0.0,-0.79164,0.00012,18.47106]
[1778027723902,37.97,80958.6,0.0,-0.79087,0.00012,18.51255]
[1778027725916,37.97,80962.69,0.0,-0.79039,0.00012,18.53827]
[1778027730951,37.97,80969.47,0.0,-0.78961,0.00012,18.58077]
[1778027735987,37.97,80972.02,0.0,-0.78935,0.00012,18.59161]
[1778027741024,37.97,80974.75,0.0,-0.78905,0.00012,18.60813]
[1778027746058,37.96,80974.89,0.0,-0.78905,0.00012,18.60817]
[1778027751093,37.96,80977.7,0.0,-0.78873,0.00012,18.62515]
[1778027756130,37.96,80976.24,0.0,-0.78892,0.00012,18.61501]
[1778027761166,37.95,80979.61,0.0,-0.78854,0.00012,18.63552]
[1778027763177,37.95,80978.7,0.0,-0.78865,0.00012,18.62933]
[1778027766197,37.95,80976.71,0.0,-0.7889,0.00012,18.61611]
[1778027771233,37.95,80979.19,0.0,-0.78863,0.00012,18.63093]
[1778027776268,37.95,80979.8,0.0,-0.78857,0.00012,18.63385]
[1778027781306,37.94,80978.54,0.0,-0.78874,0.00012,18.62504]
[1778027785333,37.94,80984.62,0.0,-0.78803,0.00012,18.663]
[1778027786339,37.94,80989.74,0.0,-0.78742,0.00012,18.69529]
[1778027788353,37.94,80990.28,0.0,-0.78737,0.00012,18.69837]
[1778027793394,37.94,80991.64,0.0,-0.78726,0.00012,18.70133]
[1778027796412,37.94,80982.41,0.0,-0.78837,0.00012,18.64222]
[1778027799432,37.93,80979.55,0.0,-0.78872,0.00012,18.62354]
[1778027804468,37.93,80979.02,0.0,-0.78879,0.00012,18.61958]
[1778027806482,37.93,80986.36,0.0,-0.78792,0.00012,18.66589]
[1778027809503,37.93,80986.64,0.0,-0.7879,0.00012,18.66723]
[1778027814539,37.93,80987.08,0.0,-0.78786,0.00012,18.6692]
[1778027819573,37.92,80985.84,0.0,-0.78803,0.00012,18.66049]
[1778027824609,37.92,80990.55,0.0,-0.78748,0.00012,18.68955]
[1778027828635,37.92,80992.77,0.0,-0.78723,0.00012,18.7029]
[1778027832664,37.92,80986.26,0.0,-0.78802,0.00012,18.66081]
[1778027837700,37.91,80990.06,0.0,-0.78759,0.00012,18.68403]
[1778027842734,37.91,80989.53,0.0,-0.78767,0.00012,18.67976]
[1778027847769,37.91,80993.96,0.0,-0.78716,0.00012,18.70684]
[1778027848776,37.91,81000.08,0.0,-0.78643,0.00012,18.74559]
[1778027851367,37.91,81002.15,0.0,-0.78623,0.00012,18.75363]
[1778027856832,37.9,81005.74,0.0,-0.78582,0.00012,18.77527]
[1778027861867,37.9,81009.19,0.0,-0.78543,0.00012,18.79605]
[1778027866902,37.9,81010.6,0.0,-0.78528,0.00012,18.80381]
[1778027872515,37.89,81011.67,0.0,-0.78518,0.00012,18.8094]
[1778027875966,37.89,81000.58,0.0,-0.78652,0.00012,18.7383]
[1778027877979,37.89,81000.91,0.0,-0.78649,0.00012,18.74]
[1778027882585,37.89,80994.13,0.0,-0.78731,0.00012,18.69643]
[1778027884022,37.89,80989.11,0.0,-0.78791,0.00012,18.66431]
[1778027886036,37.89,80989.45,0.0,-0.78788,0.00012,18.66628]
[1778027892655,37.88,80988.32,0.0,-0.78802,0.00012,18.65866]
[1778027898120,37.88,80986.86,0.0,-0.7882,0.00012,18.64896]
[1778027900134,37.88,80980.47,0.0,-0.78896,0.00012,18.60813]
[1778027903155,37.88,80979.29,0.0,-0.78911,0.00012,18.60022]
[1778027905169,37.88,80972.77,0.0,-0.78989,0.00012,18.55847]
[1778027907183,37.88,80972.25,0.0,-0.78995,0.00012,18.55495]
[1778027912218,37.88,80972.93,0.0,-0.78992,0.00012,18.55416]
[1778027915239,37.88,80967.61,0.0,-0.79055,0.00012,18.52003]
[1778027918260,37.88,80969.38,0.0,-0.79035,0.00012,18.53114]
[1778027923294,37.88,80970.24,0.0,-0.79025,0.00012,18.53629]
[1778027926317,37.88,80975.6,0.0,-0.78962,0.00012,18.5702]
[1778027931351,37.87,80979.37,0.0,-0.78919,0.00012,18.59364]
[1778027933365,37.87,80985.81,0.0,-0.78842,0.00012,18.63456]
[1778027935379,37.87,80987.95,0.0,-0.78817,0.00012,18.64807]
[1778027940413,37.87,80990.31,0.0,-0.78789,0.00012,18.66275]
[1778027945458,37.87,80990.59,0.0,-0.78787,0.00012,18.66418]
[1778027950489,37.87,80990.87,0.0,-0.78784,0.00012,18.6656]
[1778027955526,37.87,80992.13,0.0,-0.7877,0.00012,18.67322]
[1778027959552,37.87,80997.19,0.0,-0.7871,0.00012,18.70498]
[1778027966601,37.87,80996.8,0.0,-0.78716,0.00012,18.70172]
[1778027969622,37.87,80988.5,0.0,-0.78816,0.00012,18.64871]
[1778027971636,37.86,80983.29,0.0,-0.78882,0.00012,18.61072]
[1778027972643,37.86,80981.95,0.0,-0.78898,0.00012,18.60215]
[1778027974656,37.86,80975.03,0.0,-0.7898,0.00012,18.55796]
[1778027977677,37.86,80974.24,0.0,-0.7899,0.00012,18.55266]
[1778027982714,37.86,80973.55,0.0,-0.78999,0.00012,18.54795]
[1778027987750,37.86,80974.72,0.0,-0.78985,0.00012,18.55512]
[1778027992825,37.86,80974.12,0.0,-0.78993,0.00012,18.55099]
[1778027993791,37.86,80962.28,0.0,-0.79133,0.00012,18.47545]
[1778027996821,37.86,80956.44,0.0,-0.79202,0.00012,18.43802]
[1778027997828,37.86,80948.72,0.0,-0.79293,0.00012,18.38845]
[1778027999842,37.86,80945.99,0.0,-0.79326,0.00012,18.3706]
[1778028004881,37.86,80943.18,0.0,-0.7936,0.00012,18.35189]
[1778028009921,37.85,80944.05,0.0,-0.79352,0.00012,18.35671]
[1778028015958,37.85,80943.21,0.0,-0.79363,0.00012,18.35059]
[1778028019993,37.85,80951.95,0.0,-0.79261,0.00012,18.40599]
[1778028022574,37.85,80962.8,0.0,-0.79134,0.00012,18.47495]
[1778028025026,37.85,80966.18,0.0,-0.79095,0.00012,18.49622]
[1778028030058,37.85,80965.59,0.0,-0.79103,0.00012,18.49166]
[1778028034086,37.84,80954.57,0.0,-0.79239,0.00012,18.41565]
[1778028036101,37.84,80952.42,0.0,-0.79265,0.00012,18.40147]
[1778028040128,37.84,80942.97,0.0,-0.79377,0.00012,18.34031]
[1778028042714,37.84,80942.76,0.0,-0.7938,0.00012,18.33872]
[1778028048185,37.83,80943.27,0.0,-0.79377,0.00012,18.34066]
[1778028053220,37.83,80939.86,0.0,-0.79419,0.00012,18.3176]
[1778028058254,37.83,80941.87,0.0,-0.79398,0.00012,18.32924]
[1778028062284,37.82,80956.21,0.0,-0.79231,0.00012,18.42024]
[1778028063290,37.82,80971.66,0.0,-0.79048,0.00012,18.5189]
[1778028064297,37.82,80971.43,0.0,-0.79051,0.00012,18.51736]
[1778028065304,37.82,80967.75,0.0,-0.79095,0.00012,18.49371]
[1778028070340,37.82,80968.22,0.0,-0.79091,0.00012,18.49592]
[1778028075376,37.82,80966.45,0.0,-0.79114,0.00012,18.48372]
[1778028080411,37.82,80961.86,0.0,-0.7917,0.00012,18.45306]
[1778028085446,37.81,80961.05,0.0,-0.79182,0.00012,18.44663]
[1778028089475,37.81,80949.01,0.0,-0.79327,0.00012,18.36822]
[1778028091489,37.81,80945.23,0.0,-0.79376,0.00012,18.33865]
[1778028094510,37.8,80938.84,0.0,-0.79452,0.00012,18.29689]
[1778028099545,37.8,80939.01,0.0,-0.79452,0.00012,18.29687]
[1778028104580,37.8,80937.77,0.0,-0.79469,0.00012,18.28784]
[1778028109619,37.79,80937.75,0.0,-0.79471,0.00012,18.28665]
[1778028114649,37.79,80937.4,0.0,-0.79477,0.00012,18.28339]
[1778028119685,37.79,80940.21,0.0,-0.79446,0.00012,18.30042]
[1778028122707,37.79,80934.61,0.0,-0.79513,0.00012,18.26385]
[1778028126734,37.78,80934.45,0.0,-0.79516,0.00012,18.26205]
[1778028130761,37.78,80940.15,0.0,-0.79451,0.00012,18.29797]
[1778028135796,37.78,80934.91,0.0,-0.79514,0.00012,18.26329]
[1778028139825,37.78,80927.12,0.0,-0.79607,0.00012,18.21245]
[1778028142845,37.77,80926.46,0.0,-0.79615,0.00012,18.20781]
[1778028149895,37.77,80925.81,0.0,-0.79624,0.00012,18.20288]
[1778028150902,37.77,80931.39,0.0,-0.79559,0.00012,18.23865]
[1778028154930,37.77,80934.56,0.0,-0.79527,0.00012,18.25383]
[1778028161555,37.77,80936.03,0.0,-0.79512,0.00012,18.26213]
[1778028170036,37.76,80938.1,0.0,-0.7949,0.00012,18.27402]
[1778028174064,37.76,80931.18,0.0,-0.79572,0.00012,18.22882]
[1778028177085,37.76,80932.75,0.0,-0.79555,0.00012,18.23844]
[1778028182121,37.76,80936.51,0.0,-0.79512,0.00012,18.2618]
[1778028185141,37.76,80935.9,0.0,-0.7952,0.00012,18.25739]
[1778028190176,37.75,80932.37,0.0,-0.79563,0.00012,18.23392]
[1778028195211,37.75,80929.42,0.0,-0.79599,0.00012,18.21431]
[1778028200246,37.75,80924.24,0.0,-0.7966,0.00012,18.18046]
[1778028201839,37.75,80915.28,0.0,-0.79765,0.00012,18.12266]
[1778028203266,37.75,80914.75,0.0,-0.79771,0.00012,18.11915]
[1778028208302,37.75,80916.42,0.0,-0.79752,0.00012,18.12989]
[1778028209309,37.75,80921.57,0.0,-0.79692,0.00012,18.16307]
[1778028212330,37.75,80924.36,0.0,-0.79663,0.00012,18.1762]
[1778028215351,37.75,80929.92,0.0,-0.79599,0.00012,18.21178]
[1778028220386,37.75,80929.2,0.0,-0.79608,0.00012,18.20662]
[1778028225422,37.75,80928.41,0.0,-0.79618,0.00012,18.20105]
[1778028230456,37.74,80928.83,0.0,-0.79614,0.00012,18.20328]
[1778028235491,37.74,80931.32,0.0,-0.79586,0.00012,18.21883]
[1778028240526,37.74,80936.65,0.0,-0.79525,0.00012,18.25252]
[1778028243547,37.74,80928.86,0.0,-0.79617,0.00012,18.20196]
[1778028245561,37.74,80927.76,0.0,-0.7963,0.00012,18.19463]
[1778028250596,37.74,80923.95,0.0,-0.79675,0.00012,18.16969]
[1778028253618,37.74,80918.43,0.0,-0.7974,0.00012,18.1338]
[1778028256639,37.74,80913.04,0.0,-0.79804,0.00012,18.09851]
[1778028261674,37.73,80917.27,0.0,-0.79757,0.00012,18.12462]
[1778028264695,37.73,80908.04,0.0,-0.79865,0.00012,18.06424]
[1778028265702,37.73,80901.63,0.0,-0.7994,0.00012,18.02255]
[1778028266709,37.73,80896.69,0.0,-0.79997,0.00012,17.99045]
[1778028271744,37.73,80894.94,0.0,-0.80023,0.00012,17.9738]
[1778028276779,37.73,80897.7,0.0,-0.79992,0.00012,17.99116]
[1778028278803,37.72,80887.69,0.0,-0.80107,0.00012,17.92615]
[1778028279806,37.72,80879.95,0.0,-0.80197,0.00011,17.8759]
[1778028280811,37.72,80876.71,0.0,-0.80234,0.00011,17.85485]
[1778028281817,37.72,80876.04,0.0,-0.80242,0.00011,17.85052]
[1778028286852,37.72,80864.82,0.0,-0.80375,0.00011,17.77507]
[1778028289874,37.72,80862.59,0.0,-0.80401,0.00011,17.76029]
[1778028295915,37.72,80863.21,0.0,-0.80394,0.00011,17.76404]
[1778028300950,37.71,80863.77,0.0,-0.80389,0.00011,17.7671]
[1778028303972,37.71,80871.96,0.0,-0.80296,0.00011,17.82013]
[1778028306993,37.71,80870.26,0.0,-0.80315,0.00011,17.80887]
[1778028312027,37.71,80870.98,0.0,-0.80308,0.00011,17.81304]
[1778028317069,37.71,80867.25,0.0,-0.80351,0.00011,17.78874]
[1778028318073,37.71,80874.75,0.0,-0.80265,0.00011,17.83738]
[1778028319079,37.71,80881.94,0.0,-0.80182,0.00011,17.8841]
[1778028321093,37.71,80882.41,0.0,-0.80177,0.00011,17.88725]
[1778028321673,37.71,80882.59,0.0,-0.80175,0.00011,17.88839]
[1778028327137,37.71,80885.48,0.0,-0.80142,0.00012,17.90694]
[1778028331743,37.71,80900.54,0.0,-0.79972,0.00012,17.99943]
[1778028333179,37.71,80905.87,0.0,-0.79911,0.00012,18.03382]
[1778028334186,37.71,80906.86,0.0,-0.799,0.00012,18.04005]
[1778028337214,37.71,80910.54,0.0,-0.79858,0.00012,18.06356]
[1778028342250,37.71,80910.1,0.0,-0.79864,0.00012,18.06022]
[1778028344262,37.71,80904.26,0.0,-0.79932,0.00012,18.02229]
[1778028346274,37.71,80896.77,0.0,-0.80019,0.00012,17.97336]
[1778028348289,37.7,80893.16,0.0,-0.80061,0.00012,17.94981]
[1778028353324,37.7,80887.91,0.0,-0.80122,0.00012,17.9156]
[1778028355339,37.7,80882.27,0.0,-0.80187,0.00011,17.87903]
[1778028360378,37.7,80884.4,0.0,-0.80162,0.00012,17.89301]
[1778028365411,37.71,80884.41,0.0,-0.80162,0.00012,17.8932]
[1778028370446,37.71,80885.17,0.0,-0.80153,0.00012,17.89823]
[1778028375481,37.71,80882.67,0.0,-0.80181,0.00011,17.88208]
[1778028380516,37.71,80885.12,0.0,-0.80153,0.00012,17.89809]
[1778028385551,37.71,80883.81,0.0,-0.80168,0.00012,17.8897]
[1778028390587,37.71,80883.16,0.0,-0.80175,0.00011,17.88563]
[1778028395622,37.71,80885.27,0.0,-0.80154,0.00012,17.89477]
[1778028400657,37.71,80877.07,0.0,-0.80248,0.00011,17.8417]
[1778028402671,37.71,80873.46,0.0,-0.80289,0.00011,17.8184]
[1778028409720,37.71,80871.33,0.0,-0.80312,0.00011,17.80535]
[1778028413748,37.71,80866.07,0.0,-0.80374,0.00011,17.77047]
[1778028418783,37.71,80864.6,0.0,-0.80392,0.00011,17.7605]
[1778028421804,37.71,80859.52,0.0,-0.8045,0.00011,17.72734]
[1778028426839,37.7,80855.69,0.0,-0.80495,0.00011,17.70176]
[1778028431881,37.7,80855.75,0.0,-0.80495,0.00011,17.70147]
[1778028433889,37.7,80844.08,0.0,-0.80628,0.00011,17.62524]
[1778028435904,37.7,80838.38,0.0,-0.80693,0.00011,17.58792]
[1778028438924,37.7,80833.58,0.0,-0.80748,0.00011,17.55663]
[1778028440940,37.7,80816.41,0.0,-0.80941,0.00011,17.44448]
[1778028442954,37.7,80817.74,0.0,-0.80926,0.00011,17.4532]
[1778028445975,37.7,80823.15,0.0,-0.80865,0.00011,17.489]
[1778028451010,37.7,80815.88,0.0,-0.8095,0.00011,17.43688]
[1778028453025,37.7,80815.03,0.0,-0.80959,0.00011,17.43166]
[1778028458060,37.7,80817.74,0.0,-0.80928,0.00011,17.44994]
[1778028459068,37.71,80823.35,0.0,-0.80864,0.00011,17.48671]
[1778028464102,37.71,80817.03,0.0,-0.80934,0.00011,17.44619]
[1778028469137,37.71,80817.03,0.0,-0.80933,0.00011,17.44644]
[1778028474172,37.71,80816.8,0.0,-0.80936,0.00011,17.44509]
[1778028479208,37.71,80815.85,0.0,-0.80946,0.00011,17.43905]
[1778028483236,37.71,80805.66,0.0,-0.8106,0.00011,17.37262]
[1778028486256,37.71,80812.78,0.0,-0.8098,0.00011,17.41936]
[1778028489279,37.71,80813.27,0.0,-0.80974,0.00011,17.42278]
[1778028494312,37.71,80812.87,0.0,-0.80978,0.00011,17.42047]
[1778028499347,37.71,80809.05,0.0,-0.8102,0.00011,17.39581]
[1778028504382,37.71,80811.75,0.0,-0.8099,0.00011,17.4138]
[1778028509416,37.71,80811.45,0.0,-0.80992,0.00011,17.41226]
[1778028513026,37.71,80796.75,0.0,-0.81161,0.00011,17.31133]
[1778028514454,37.71,80798.51,0.0,-0.81141,0.00011,17.32295]
[1778028519489,37.72,80801.46,0.0,-0.81103,0.00011,17.3448]
[1778028520496,37.72,80807.22,0.0,-0.81039,0.00011,17.38259]
[1778028523518,37.72,80811.21,0.0,-0.80993,0.00011,17.40898]
[1778028528554,37.72,80812.13,0.0,-0.80982,0.00011,17.41534]
[1778028533587,37.72,80811.48,0.0,-0.80989,0.00011,17.41142]
[1778028535601,37.72,80805.47,0.0,-0.81056,0.00011,17.3723]
[1778028537615,37.73,80803.68,0.0,-0.81076,0.00011,17.36079]
[1778028543236,37.73,80811.0,0.0,-0.80993,0.00011,17.40923]
[1778028546680,37.73,80812.57,0.0,-0.80974,0.00011,17.41982]
[1778028547687,37.73,80804.27,0.0,-0.81067,0.00011,17.36567]
[1778028549701,37.73,80803.43,0.0,-0.81076,0.00011,17.36036]
[1778028551716,37.73,80810.59,0.0,-0.80996,0.00011,17.40739]
[1778028553306,37.73,80815.66,0.0,-0.80939,0.00011,17.44058]
[1778028555743,37.73,80816.93,0.0,-0.80924,0.00011,17.44902]
[1778028560778,37.73,80802.75,0.0,-0.81083,0.00011,17.3564]
[1778028562792,37.73,80797.52,0.0,-0.81142,0.00011,17.32223]
[1778028565813,37.73,80806.02,0.0,-0.81046,0.00011,17.37828]
[1778028568838,37.72,80731.48,0.0,-0.81873,0.00011,16.88752]
[1778028569847,37.73,80713.8,0.0,-0.82065,0.00011,16.77162]
[1778028570859,37.73,80720.39,0.0,-0.81993,0.00011,16.81542]
[1778028571863,37.73,80735.8,0.0,-0.81828,0.00011,16.91237]
[1778028572866,37.73,80745.03,0.0,-0.81726,0.00011,16.97357]
[1778028573873,37.73,80756.09,0.0,-0.81604,0.00011,17.0466]
[1778028574880,37.73,80761.46,0.0,-0.81544,0.00011,17.08202]
[1778028575887,37.73,80763.66,0.0,-0.8152,0.00011,17.09656]
[1778028576895,37.73,80772.54,0.0,-0.81421,0.00011,17.155]
[1778028578909,37.73,80779.05,0.0,-0.81349,0.00011,17.19802]
[1778028580922,37.74,80783.06,0.0,-0.81302,0.00011,17.22546]
[1778028581929,37.74,80788.36,0.0,-0.81241,0.00011,17.26104]
[1778028582936,37.75,80794.22,0.0,-0.81172,0.00011,17.30182]
[1778028584950,37.75,80797.81,0.0,-0.81128,0.00011,17.32738]
[1778028587971,37.77,80807.32,0.0,-0.81007,0.00011,17.39789]
[1778028589985,37.79,80808.87,0.0,-0.80982,0.00011,17.41236]
[1778028595021,37.81,80795.42,0.0,-0.81117,0.00011,17.33336]
[1778028597034,37.82,80793.09,0.0,-0.81139,0.00011,17.32022]
[1778028600056,37.82,80779.41,0.0,-0.8129,0.00011,17.23164]
[1778028601063,37.82,80768.21,0.0,-0.81414,0.00011,17.15843]
[1778028602077,37.82,80768.46,0.0,-0.81411,0.00011,17.16029]
[1778028603079,37.82,80774.79,0.0,-0.8134,0.00011,17.20195]
[1778028605093,37.82,80772.12,0.0,-0.81369,0.00011,17.18473]
[1778028609122,37.82,80779.44,0.0,-0.81287,0.00011,17.23292]
[1778028610128,37.82,80786.48,0.0,-0.81209,0.00011,17.27895]
[1778028612150,37.82,80792.64,0.0,-0.81141,0.00011,17.31918]
[1778028613152,37.82,80802.07,0.0,-0.81035,0.00011,17.38094]
[1778028614159,37.82,80807.18,0.0,-0.80977,0.00011,17.41448]
[1778028615164,37.82,80816.01,0.0,-0.80878,0.00011,17.47214]
[1778028616171,37.82,80824.79,0.0,-0.80779,0.00011,17.52958]
[1778028617178,37.83,80824.77,0.0,-0.80774,0.00011,17.53202]
[1778028618185,37.84,80824.17,0.0,-0.80778,0.00011,17.52997]
[1778028621206,37.86,80833.0,0.0,-0.80665,0.00011,17.59439]
[1778028623219,37.86,80840.3,0.0,-0.80582,0.00011,17.64232]
[1778028626247,37.86,80856.86,0.0,-0.80389,0.00011,17.75218]
[1778028629269,37.87,80860.18,0.0,-0.80349,0.00011,17.7746]
[1778028631282,37.87,80867.15,0.0,-0.80273,0.00011,17.81504]
[1778028634304,37.87,80864.65,0.0,-0.80302,0.00011,17.79892]
[1778028639339,37.87,80861.41,0.0,-0.80339,0.00011,17.77802]
[1778028644374,37.87,80866.6,0.0,-0.80279,0.00011,17.81176]
[1778028646388,37.87,80873.3,0.0,-0.80202,0.00011,17.85511]
[1778028647395,37.87,80881.14,0.0,-0.80113,0.00011,17.90569]
[1778028649410,37.87,80883.06,0.0,-0.80091,0.00011,17.91791]
[1778028651425,37.86,80872.67,0.0,-0.80213,0.00011,17.84937]
[1778028652434,37.86,80865.84,0.0,-0.80293,0.00011,17.80417]
[1778028653439,37.86,80875.47,0.0,-0.80183,0.00011,17.86635]
[1778028654446,37.86,80877.98,0.0,-0.80154,0.00011,17.88257]
[1778028656460,37.86,80879.34,0.0,-0.80138,0.00011,17.89128]
[1778028662092,37.86,80896.92,0.0,-0.79937,0.00012,18.00433]
[1778028664520,37.86,80898.51,0.0,-0.79917,0.00012,18.0153]
[1778028665529,37.86,80901.27,0.0,-0.79883,0.00012,18.03396]
[1778028667539,37.87,80908.52,0.0,-0.79797,0.00012,18.08218]
[1778028669553,37.87,80908.72,0.0,-0.79793,0.00012,18.08411]
[1778028674594,37.87,80906.5,0.0,-0.79816,0.00012,18.07105]
[1778028676608,37.87,80913.71,0.0,-0.79733,0.00012,18.11732]
[1778028679629,37.87,80913.92,0.0,-0.79731,0.00012,18.1186]
[1778028683657,37.87,80924.98,0.0,-0.79603,0.00012,18.18934]
[1778028684664,37.87,80932.04,0.0,-0.7952,0.00012,18.2346]
[1778028686678,37.87,80936.49,0.0,-0.79468,0.00012,18.26305]
[1778028689702,37.87,80942.46,0.0,-0.79399,0.00012,18.30095]
[1778028692313,37.87,80948.76,0.0,-0.7933,0.00012,18.33614]
[1778028695746,37.87,80945.11,0.0,-0.79374,0.00012,18.31225]
[1778028700779,37.87,80953.27,0.0,-0.79279,0.00012,18.36356]
[1778028703800,37.86,80951.69,0.0,-0.793,0.00012,18.35258]
[1778028707828,37.86,80956.91,0.0,-0.7924,0.00012,18.38475]
[1778028711446,37.86,80949.63,0.0,-0.79328,0.00012,18.33714]
[1778028713870,37.85,80947.1,0.0,-0.79359,0.00012,18.32029]
[1778028717899,37.85,80934.77,0.0,-0.79506,0.00012,18.2402]
[1778028721516,37.85,80926.33,0.0,-0.79606,0.00012,18.1852]
[1778028722934,37.85,80919.15,0.0,-0.7969,0.00012,18.13879]
[1778028724948,37.85,80916.12,0.0,-0.79726,0.00012,18.1188]
[1778028729982,37.84,80916.61,0.0,-0.79722,0.00012,18.12093]
[1778028735019,37.84,80915.48,0.0,-0.79737,0.00012,18.11268]
[1778028737037,37.84,80923.67,0.0,-0.79643,0.00012,18.16474]
[1778028739047,37.84,80927.25,0.0,-0.79602,0.00012,18.18741]
[1778028743076,37.84,80919.66,0.0,-0.79692,0.00012,18.13792]
[1778028746097,37.83,80915.88,0.0,-0.79737,0.00012,18.11296]
[1778028751131,37.83,80915.49,0.0,-0.79747,0.00012,18.10481]
[1778028756166,37.83,80915.29,0.0,-0.79751,0.00012,18.10263]
[1778028761201,37.83,80914.59,0.0,-0.79761,0.00012,18.09726]
[1778028766235,37.82,80913.69,0.0,-0.79773,0.00012,18.09063]
[1778028771271,37.82,80912.54,0.0,-0.79788,0.00012,18.08242]
[1778028776306,37.82,80911.99,0.0,-0.79795,0.00012,18.07813]
[1778028778320,37.82,80926.69,0.0,-0.79625,0.00012,18.17253]
[1778028780335,37.82,80935.67,0.0,-0.7952,0.00012,18.23004]
[1778028782349,37.82,80935.45,0.0,-0.79523,0.00012,18.22831]
[1778028787383,37.81,80928.93,0.0,-0.79601,0.00012,18.18558]
[1778028791413,37.81,80934.69,0.0,-0.79535,0.00012,18.22204]
[1778028792421,37.81,80940.7,0.0,-0.79465,0.00012,18.26047]
[1778028795442,37.81,80943.12,0.0,-0.79437,0.00012,18.27546]
[1778028800477,37.81,80945.31,0.0,-0.79414,0.00012,18.28836]
[1778028810548,37.76,80945.15,0.0,-0.79447,0.00012,18.271]
[1778028815584,37.76,80946.09,0.0,-0.79441,0.00012,18.2713]
[1778028816591,37.76,80953.83,0.0,-0.79351,0.00012,18.32076]
[1778028818605,37.75,80959.76,0.0,-0.79282,0.00012,18.35834]
[1778028821625,37.74,80960.32,0.0,-0.79282,0.00012,18.35831]
[1778028826660,37.74,80959.43,0.0,-0.79297,0.00012,18.35031]
[1778028832292,37.73,80961.03,0.0,-0.79281,0.00012,18.35913]
[1778028837737,37.73,80961.75,0.0,-0.79275,0.00012,18.36231]
[1778028842772,37.73,80961.77,0.0,-0.79276,0.00012,18.36144]
[1778028844786,37.72,80971.12,0.0,-0.79166,0.00012,18.42122]
[1778028847807,37.72,80973.77,0.0,-0.79135,0.00012,18.43813]
[1778028852843,37.72,80969.38,0.0,-0.79188,0.00012,18.40964]
[1778028857879,37.72,80970.71,0.0,-0.79172,0.00012,18.41791]
[1778028860900,37.72,80983.3,0.0,-0.79023,0.00012,18.4983]
[1778028863920,37.72,80984.96,0.0,-0.79004,0.00012,18.5086]
[1778028866941,37.72,80990.74,0.0,-0.78936,0.00012,18.54504]
[1778028869964,37.72,80996.25,0.0,-0.78872,0.00012,18.57969]
[1778028872573,37.72,81004.31,0.0,-0.7878,0.00012,18.6257]
[1778028875010,37.71,81006.43,0.0,-0.78756,0.00012,18.63864]
[1778028876023,37.71,81016.63,0.0,-0.78634,0.00012,18.70311]
[1778028877019,37.71,81028.48,0.0,-0.78492,0.00012,18.77822]
[1778028878030,37.71,81036.6,0.0,-0.78394,0.00012,18.82971]
[1778028879083,37.71,81035.8,0.0,-0.78404,0.00012,18.82432]
[1778028880085,37.71,81033.05,0.0,-0.78438,0.00012,18.80648]
[1778028882673,37.71,81023.71,0.0,-0.78552,0.00012,18.74655]
[1778028886119,37.71,81018.84,0.0,-0.78612,0.00012,18.71525]
[1778028890149,37.71,81016.91,0.0,-0.78636,0.00012,18.70255]
[1778028894185,37.7,81010.81,0.0,-0.7871,0.00012,18.66337]
[1778028895183,37.7,81003.92,0.0,-0.78792,0.00012,18.61939]
[1778028898207,37.7,81000.37,0.0,-0.78836,0.00012,18.5962]
[1778028902235,37.7,81008.06,0.0,-0.78745,0.00012,18.64466]
[1778028904245,37.7,81000.59,0.0,-0.78835,0.00012,18.59692]
[1778028909280,37.7,81006.82,0.0,-0.78761,0.00012,18.63586]
[1778028912309,37.7,81000.16,0.0,-0.78842,0.00012,18.59295]
[1778028915323,37.7,81003.14,0.0,-0.78807,0.00012,18.61159]
[1778028919356,37.69,81015.38,0.0,-0.78661,0.00012,18.68909]
[1778028921373,37.69,81017.79,0.0,-0.78633,0.00012,18.70405]
[1778028923383,37.69,81023.0,0.0,-0.78571,0.00012,18.73672]
[1778028928416,37.69,81024.16,0.0,-0.7856,0.00012,18.74276]
[1778028933452,37.68,81019.82,0.0,-0.78618,0.00012,18.70913]
[1778028938487,37.68,81019.51,0.0,-0.78625,0.00012,18.70597]
[1778028943521,37.68,81019.78,0.0,-0.78624,0.00012,18.70652]
[1778028948559,37.67,81019.09,0.0,-0.78634,0.00012,18.70099]
[1778028953590,37.67,81022.63,0.0,-0.78593,0.00012,18.72251]
[1778028958629,37.67,81019.35,0.0,-0.78634,0.00012,18.70101]
[1778028963662,37.67,81020.23,0.0,-0.78625,0.00012,18.70602]
[1778028968697,37.66,81020.0,0.0,-0.78629,0.00012,18.70395]
[1778028972724,37.66,81011.25,0.0,-0.78735,0.00012,18.64774]
[1778028975745,37.66,81007.4,0.0,-0.78782,0.00012,18.62263]
[1778028980781,37.66,81015.7,0.0,-0.78684,0.00012,18.67484]
[1778028984809,37.66,81015.26,0.0,-0.78691,0.00012,18.67132]
[1778028988838,37.65,81009.88,0.0,-0.78757,0.00012,18.63624]
[1778028991860,37.65,81015.67,0.0,-0.78692,0.00012,18.66801]
[1778028995890,37.65,81015.81,0.0,-0.78691,0.00012,18.66823]
[1778028996898,37.65,81007.94,0.0,-0.78786,0.00012,18.61782]
[1778028999913,37.65,80996.53,0.0,-0.78924,0.00012,18.54441]
[1778029002939,37.65,81000.68,0.0,-0.78875,0.00012,18.57071]
[1778029007974,37.65,80997.17,0.0,-0.78917,0.00012,18.54797]
[1778029010990,37.65,80990.4,0.0,-0.78998,0.00012,18.50445]
[1778029013600,37.65,80985.32,0.0,-0.7906,0.00012,18.47158]
[1778029019047,37.64,80986.55,0.0,-0.79046,0.00012,18.47888]
[1778029022068,37.64,80991.7,0.0,-0.78985,0.00012,18.51153]
[1778029026099,37.64,80991.35,0.0,-0.7899,0.00012,18.50876]
[1778029030125,37.64,80985.93,0.0,-0.79056,0.00012,18.47348]
[1778029035159,37.64,80988.17,0.0,-0.79032,0.00012,18.48657]
[1778029040197,37.63,80988.33,0.0,-0.79032,0.00012,18.48636]
[1778029042211,37.63,80981.02,0.0,-0.7912,0.00012,18.43896]
[1778029045231,37.63,80975.06,0.0,-0.79193,0.00012,18.4]
[1778029047245,37.63,80968.12,0.0,-0.79276,0.00012,18.35501]
[1778029051281,37.63,80964.5,0.0,-0.79323,0.00012,18.3265]
[1778029056310,37.62,80963.94,0.0,-0.79331,0.00012,18.32247]
[1778029061346,37.62,80964.07,0.0,-0.7933,0.00012,18.32292]
[1778029066387,37.62,80964.07,0.0,-0.7933,0.00012,18.32253]
[1778029071414,37.62,80964.68,0.0,-0.79324,0.00012,18.32598]
[1778029077462,37.62,80965.57,0.0,-0.79315,0.00012,18.3312]
[1778029082492,37.62,80965.59,0.0,-0.79315,0.00012,18.33091]
[1778029087545,37.62,80981.79,0.0,-0.79124,0.00012,18.43459]
[1778029088534,37.62,81004.57,0.0,-0.78849,0.00012,18.58182]
[1778029089541,37.62,81000.25,0.0,-0.78901,0.00012,18.55421]
[1778029090548,37.62,80996.2,0.0,-0.7895,0.00012,18.52806]
[1778029092585,37.62,80995.32,0.0,-0.78961,0.00012,18.52228]
[1778029096591,37.62,81000.49,0.0,-0.789,0.00012,18.55489]
[1778029098604,37.62,81001.51,0.0,-0.78888,0.00012,18.561]
[1778029103640,37.61,81007.14,0.0,-0.78823,0.00012,18.59585]
[1778029106660,37.61,81011.07,0.0,-0.78777,0.00012,18.62042]
[1778029111695,37.61,81009.77,0.0,-0.78797,0.00012,18.60684]
[1778029116730,37.61,81007.28,0.0,-0.78828,0.00012,18.5904]
[1778029118743,37.61,81002.07,0.0,-0.78891,0.00012,18.55689]
[1778029122772,37.61,81001.05,0.0,-0.78904,0.00012,18.55012]
[1778029127807,37.61,80994.6,0.0,-0.78981,0.00012,18.50852]
[1778029130832,37.6,80993.3,0.0,-0.78998,0.00012,18.49958]
[1778029135865,37.6,80994.12,0.0,-0.7899,0.00012,18.50398]
[1778029141906,37.6,80994.55,0.0,-0.78987,0.00012,18.50571]
[1778029142913,37.6,81001.76,0.0,-0.78901,0.00012,18.55172]
[1778029145934,37.6,81003.58,0.0,-0.7888,0.00012,18.5628]
[1778029150970,37.59,81000.89,0.0,-0.78915,0.00012,18.54445]
[1778029153989,37.59,80995.54,0.0,-0.7898,0.00012,18.50952]
[1778029156004,37.59,80987.99,0.0,-0.79071,0.00012,18.46066]
[1778029158018,37.59,80988.28,0.0,-0.79068,0.00012,18.46209]
[1778029163053,37.58,80991.9,0.0,-0.79027,0.00012,18.48417]
[1778029168088,37.58,80991.61,0.0,-0.79033,0.00012,18.48107]
[1778029174130,37.58,80992.05,0.0,-0.79034,0.00012,18.47772]
[1778029179166,37.57,80992.82,0.0,-0.79028,0.00012,18.48145]
[1778029184799,37.57,80992.38,0.0,-0.79036,0.00012,18.47717]
[1778029190245,37.56,80991.16,0.0,-0.79052,0.00012,18.46817]
[1778029195280,37.56,80989.65,0.0,-0.79073,0.00012,18.45735]
[1778029200314,37.56,80988.82,0.0,-0.79085,0.00012,18.45093]
[1778029202330,37.56,80983.32,0.0,-0.79151,0.00012,18.41517]
[1778029207366,37.55,80994.49,0.0,-0.7902,0.00012,18.486]
[1778029209378,37.55,81001.12,0.0,-0.78941,0.00012,18.5282]
[1778029210394,37.55,80999.47,0.0,-0.78961,0.00012,18.51747]
[1778029212400,37.55,80998.45,0.0,-0.78974,0.00012,18.51046]
[1778029215012,37.55,81017.11,0.0,-0.78751,0.00012,18.62935]
[1778029218443,37.55,81018.04,0.0,-0.78741,0.00012,18.63473]
[1778029221464,37.55,81011.34,0.0,-0.78823,0.00012,18.59108]
[1778029226499,37.54,81014.8,0.0,-0.78784,0.00012,18.61207]
[1778029231533,37.54,81014.48,0.0,-0.78794,0.00012,18.60415]
[1778029236569,37.53,81014.56,0.0,-0.78795,0.00012,18.60351]
[1778029241604,37.53,81015.29,0.0,-0.78789,0.00012,18.60681]
[1778029243618,37.53,81005.48,0.0,-0.78907,0.00012,18.54372]
[1778029246640,37.53,81002.21,0.0,-0.78948,0.00012,18.52186]
[1778029251676,37.52,80994.9,0.0,-0.79038,0.00012,18.47361]
[1778029252686,37.52,80987.21,0.0,-0.79131,0.00012,18.42392]
[1778029255712,37.52,80981.9,0.0,-0.79195,0.00012,18.38899]
[1778029258723,37.52,80975.99,0.0,-0.79266,0.00012,18.35053]
[1778029261745,37.52,80968.78,0.0,-0.79353,0.00012,18.30363]
[1778029263759,37.52,80965.59,0.0,-0.79391,0.00012,18.28266]
[1778029268797,37.51,80960.81,0.0,-0.79449,0.00012,18.25108]
[1778029271815,37.51,80953.4,0.0,-0.79538,0.00012,18.2024]
[1778029274841,37.51,80952.04,0.0,-0.79555,0.00012,18.19299]
[1778029279871,37.51,80952.82,0.0,-0.79548,0.00012,18.19708]
[1778029284905,37.51,80954.82,0.0,-0.79526,0.00012,18.2091]
[1778029289940,37.5,80955.5,0.0,-0.7952,0.00012,18.21247]
[1778029294975,37.5,80948.69,0.0,-0.79606,0.00012,18.16267]
[1778029297997,37.5,80955.82,0.0,-0.79523,0.00012,18.20834]
[1778029300027,37.5,80973.18,0.0,-0.79317,0.00012,18.32032]
[1778029301025,37.5,80983.8,0.0,-0.79191,0.00012,18.3889]
[1778029302034,37.5,80995.63,0.0,-0.7905,0.00012,18.46501]
[1778029304049,37.5,80999.68,0.0,-0.79001,0.00012,18.49094]
[1778029305053,37.5,81006.28,0.0,-0.78922,0.00012,18.53325]
[1778029307067,37.5,81015.33,0.0,-0.78814,0.00012,18.59104]
[1778029308076,37.5,81021.65,0.0,-0.78738,0.00012,18.63142]
[1778029310089,37.49,81020.48,0.0,-0.78753,0.00012,18.62352]
[1778029315125,37.49,81011.73,0.0,-0.78861,0.00012,18.56624]
[1778029317137,37.49,81008.77,0.0,-0.78897,0.00012,18.54685]
[1778029322173,37.49,81007.38,0.0,-0.78915,0.00012,18.53716]
[1778029327208,37.49,81007.02,0.0,-0.78921,0.00012,18.53415]
[1778029332243,37.49,81006.69,0.0,-0.78925,0.00012,18.53206]
[1778029337279,37.49,81009.64,0.0,-0.78889,0.00012,18.55106]
[1778029341305,37.48,81016.37,0.0,-0.78809,0.00012,18.59382]
[1778029343320,37.48,81022.62,0.0,-0.78734,0.00012,18.63384]
[1778029345953,37.48,81020.1,0.0,-0.78765,0.00012,18.61742]
[1778029351376,37.48,81021.71,0.0,-0.7875,0.00012,18.62259]
[1778029356412,37.48,81022.44,0.0,-0.78743,0.00012,18.62625]
[1778029361447,37.48,81020.98,0.0,-0.78763,0.00012,18.6157]
[1778029366481,37.47,81019.67,0.0,-0.78781,0.00012,18.60617]
[1778029371518,37.47,81016.75,0.0,-0.78818,0.00012,18.58636]
[1778029373532,37.47,81023.49,0.0,-0.78738,0.00012,18.62917]
[1778029376168,37.47,81014.28,0.0,-0.7885,0.00012,18.56948]
[1778029377560,37.46,81020.21,0.0,-0.78779,0.00012,18.60727]
[1778029378568,37.46,81021.92,0.0,-0.78759,0.00012,18.61817]
[1778029382595,37.46,81030.99,0.0,-0.7865,0.00012,18.67598]
[1778029386237,37.46,81039.37,0.0,-0.78549,0.00012,18.72904]
[1778029389646,37.46,81049.02,0.0,-0.78433,0.00012,18.79005]
[1778029392668,37.46,81056.39,0.0,-0.78345,0.00012,18.83643]
[1778029394682,37.46,81062.51,0.0,-0.7827,0.00012,18.87506]
[1778029396307,37.46,81072.54,0.0,-0.78148,0.00012,18.93845]
[1778029398711,37.45,81078.5,0.0,-0.78076,0.00012,18.97607]
[1778029399718,37.45,81084.75,0.0,-0.77999,0.00012,19.01565]
[1778029402738,37.45,81085.25,0.0,-0.77993,0.00012,19.01852]
[1778029404756,37.45,81078.93,0.0,-0.78072,0.00012,18.97796]
[1778029406377,37.45,81067.8,0.0,-0.78209,0.00012,18.90713]
[1778029407775,37.45,81062.86,0.0,-0.7827,0.00012,18.87543]
[1778029409791,37.45,81057.46,0.0,-0.78336,0.00012,18.84082]
[1778029412811,37.45,81055.38,0.0,-0.78366,0.00012,18.82272]
[1778029414822,37.45,81065.02,0.0,-0.78248,0.00012,18.88406]
[1778029416837,37.45,81068.74,0.0,-0.78203,0.00012,18.90757]
[1778029421871,37.45,81067.28,0.0,-0.78222,0.00012,18.89769]
[1778029426907,37.45,81070.29,0.0,-0.78186,0.00012,18.91625]
[1778029430935,37.44,81077.71,0.0,-0.78096,0.00012,18.96296]
[1778029433956,37.44,81078.7,0.0,-0.78084,0.00012,18.96907]
[1778029438991,37.44,81077.35,0.0,-0.78101,0.00012,18.96013]
[1778029444027,37.44,81090.58,0.0,-0.77939,0.00012,19.04378]
[1778029445037,37.44,81098.09,0.0,-0.77847,0.00012,19.09126]
[1778029446041,37.44,81099.72,0.0,-0.77827,0.00012,19.10143]
[1778029447048,37.44,81100.24,0.0,-0.7782,0.00012,19.10465]
[1778029452086,37.44,81101.14,0.0,-0.7781,0.00012,19.10998]
[1778029456114,37.44,81096.09,0.0,-0.77874,0.00012,19.07717]
[1778029461149,37.43,81095.52,0.0,-0.77883,0.00012,19.07262]
[1778029465179,37.43,81088.67,0.0,-0.77969,0.00012,19.0288]
[1778029470212,37.43,81091.01,0.0,-0.77941,0.00012,19.04297]
[1778029475247,37.43,81090.07,0.0,-0.77958,0.00012,19.03167]
[1778029480284,37.43,81091.06,0.0,-0.77947,0.00012,19.03731]
[1778029482299,37.43,81101.19,0.0,-0.77822,0.00012,19.10119]
[1778029485319,37.42,81103.81,0.0,-0.7779,0.00012,19.11766]
[1778029488339,37.42,81097.61,0.0,-0.77867,0.00012,19.07819]
[1778029490353,37.42,81103.11,0.0,-0.77799,0.00012,19.11285]
[1778029495388,37.42,81105.25,0.0,-0.77773,0.00012,19.12599]
[1778029500424,37.42,81106.2,0.0,-0.77763,0.00012,19.1315]
[1778029505459,37.42,81107.47,0.0,-0.77748,0.00012,19.13904]
[1778029510494,37.42,81107.73,0.0,-0.77747,0.00012,19.13978]
[1778029515529,37.41,81103.49,0.0,-0.778,0.00012,19.11245]
[1778029517151,37.41,81110.59,0.0,-0.77712,0.00012,19.15718]
[1778029519557,37.41,81111.81,0.0,-0.77698,0.00012,19.16465]
[1778029523584,37.41,81117.58,0.0,-0.77627,0.00012,19.20068]
[1778029527221,37.41,81121.27,0.0,-0.77582,0.00012,19.22358]
[1778029529628,37.41,81114.63,0.0,-0.77665,0.00012,19.18147]
[1778029530635,37.41,81107.97,0.0,-0.77748,0.00012,19.13929]
[1778029532649,37.41,81099.29,0.0,-0.77859,0.00012,19.07944]
[1778029533658,37.41,81093.14,0.0,-0.77936,0.00012,19.04038]
[1778029535670,37.41,81089.01,0.0,-0.77987,0.00012,19.01382]
[1778029540705,37.4,81091.1,0.0,-0.77964,0.00012,19.02587]
[1778029547361,37.4,81092.38,0.0,-0.77952,0.00012,19.03225]
[1778029552793,37.39,81091.79,0.0,-0.77961,0.00012,19.02725]
[1778029557431,37.39,81082.81,0.0,-0.78075,0.00012,18.96898]
[1778029559838,37.39,81082.76,0.0,-0.78076,0.00012,18.96825]
[1778029564874,37.39,81078.73,0.0,-0.78128,0.00012,18.94168]
[1778029569908,37.38,81076.51,0.0,-0.78156,0.00012,18.92678]
[1778029571923,37.38,81061.31,0.0,-0.78343,0.00012,18.82958]
[1778029574943,37.38,81063.14,0.0,-0.78322,0.00012,18.84069]
[1778029579977,37.38,81065.13,0.0,-0.78299,0.00012,18.8528]
[1778029585019,37.38,81064.71,0.0,-0.78305,0.00012,18.84986]
[1778029590050,37.38,81065.83,0.0,-0.78291,0.00012,18.8567]
[1778029595087,37.38,81066.05,0.0,-0.78293,0.00012,18.85316]
[1778029599114,37.38,81071.23,0.0,-0.7823,0.00012,18.88595]
[1778029601128,37.38,81091.49,0.0,-0.7798,0.00012,19.0149]
[1778029602137,37.38,81097.6,0.0,-0.77905,0.00012,19.05379]
[1778029603143,37.38,81100.35,0.0,-0.77871,0.00012,19.07121]
[1778029605156,37.38,81100.91,0.0,-0.77864,0.00012,19.07461]
[1778029607170,37.37,81108.66,0.0,-0.77768,0.00012,19.12353]
[1778029609184,37.37,81107.19,0.0,-0.77787,0.00012,19.11398]
[1778029612206,37.37,81101.63,0.0,-0.77857,0.00012,19.07841]
[1778029617242,37.37,81100.6,0.0,-0.7787,0.00012,19.07155]
[1778029619255,37.37,81111.67,0.0,-0.77733,0.00012,19.14159]
[1778029620263,37.37,81116.69,0.0,-0.77671,0.00012,19.17329]
[1778029621271,37.37,81115.23,0.0,-0.77689,0.00012,19.16396]
[1778029626305,37.37,81108.98,0.0,-0.77767,0.00012,19.12432]
[1778029629331,37.37,81102.3,0.0,-0.7785,0.00012,19.08202]
[1778029633358,37.37,81101.37,0.0,-0.77861,0.00012,19.07599]
[1778029637386,37.37,81108.64,0.0,-0.77772,0.00012,19.12191]
[1778029640408,37.37,81110.05,0.0,-0.77754,0.00012,19.13072]
[1778029645444,37.37,81107.9,0.0,-0.77781,0.00012,19.11715]
[1778029648465,37.37,81101.1,0.0,-0.77865,0.00012,19.07404]
[1778029651484,37.37,81096.97,0.0,-0.77921,0.00012,19.04264]
[1778029656521,37.37,81097.03,0.0,-0.77922,0.00012,19.04238]
[1778029661556,37.36,81095.04,0.0,-0.77948,0.00012,19.02913]
[1778029666591,37.36,81095.1,0.0,-0.77948,0.00012,19.02895]
[1778029671625,37.36,81093.67,0.0,-0.77967,0.00012,19.01933]
[1778029676662,37.36,81096.4,0.0,-0.77934,0.00012,19.03615]
[1778029681699,37.36,81096.79,0.0,-0.7793,0.00012,19.03805]
[1778029683715,37.36,81089.81,0.0,-0.78017,0.00012,18.99348]
[1778029686733,37.36,81087.38,0.0,-0.78048,0.00012,18.97773]
[1778029691769,37.35,81087.6,0.0,-0.78045,0.00012,18.97888]
[1778029696806,37.35,81086.29,0.0,-0.78062,0.00012,18.97026]
[1778029701839,37.35,81089.94,0.0,-0.78018,0.00012,18.99323]
[1778029704860,37.35,81095.53,0.0,-0.77949,0.00012,19.02858]
[1778029709894,37.35,81091.66,0.0,-0.77998,0.00012,19.0035]
[1778029714930,37.35,81091.98,0.0,-0.77998,0.00012,19.00044]
[1778029718560,37.35,81101.06,0.0,-0.77886,0.00012,19.05788]
[1778029721980,37.35,81112.39,0.0,-0.77746,0.00012,19.12974]
[1778029725001,37.35,81116.78,0.0,-0.77691,0.00012,19.15763]
[1778029730038,37.35,81115.35,0.0,-0.77709,0.00012,19.14842]
[1778029734065,37.35,81105.63,0.0,-0.7783,0.00012,19.08679]
[1778029737086,37.35,81113.24,0.0,-0.77735,0.00012,19.13494]
[1778029740107,37.35,81115.83,0.0,-0.77703,0.00012,19.15141]
[1778029745142,37.35,81114.33,0.0,-0.77722,0.00012,19.14178]
[1778029750177,37.35,81114.33,0.0,-0.77722,0.00012,19.14168]
[1778029751184,37.35,81108.26,0.0,-0.77798,0.00012,19.10323]
[1778029752191,37.35,81103.11,0.0,-0.77862,0.00012,19.07057]
[1778029754205,37.35,81102.85,0.0,-0.77866,0.00012,19.06849]
[1778029757227,37.34,81109.0,0.0,-0.7779,0.00012,19.107]
[1778029761253,37.34,81111.18,0.0,-0.77764,0.00012,19.12057]
[1778029765283,37.34,81103.64,0.0,-0.77858,0.00012,19.07235]
[1778029767296,37.34,81102.2,0.0,-0.77877,0.00012,19.06287]
[1778029773338,37.34,81102.01,0.0,-0.77884,0.00012,19.05619]
[1778029778376,37.34,81101.45,0.0,-0.77892,0.00012,19.05238]
[1778029783414,37.34,81101.94,0.0,-0.77886,0.00012,19.05529]
[1778029788450,37.34,81101.46,0.0,-0.77892,0.00012,19.05204]
[1778029793485,37.34,81101.64,0.0,-0.77891,0.00012,19.05299]
[1778029798519,37.34,81104.17,0.0,-0.7786,0.00012,19.06883]
[1778029803554,37.33,81111.65,0.0,-0.77767,0.00012,19.11596]
[1778029808589,37.33,81107.25,0.0,-0.77823,0.00012,19.0876]
[1778029813623,37.33,81107.37,0.0,-0.77822,0.00012,19.08799]
[1778029818658,37.33,81108.11,0.0,-0.77814,0.00012,19.09231]
[1778029823694,37.33,81111.59,0.0,-0.77771,0.00012,19.11397]
[1778029828729,37.33,81116.97,0.0,-0.77705,0.00012,19.14752]
[1778029831751,37.33,81111.27,0.0,-0.77781,0.00012,19.10635]
[1778029835779,37.32,81107.45,0.0,-0.77829,0.00012,19.08163]
[1778029840814,37.32,81106.61,0.0,-0.77841,0.00012,19.07594]
[1778029845850,37.32,81106.49,0.0,-0.77843,0.00012,19.07486]
[1778029850885,37.32,81103.68,0.0,-0.77878,0.00012,19.05672]
[1778029855920,37.32,81103.79,0.0,-0.77877,0.00012,19.0572]
[1778029860957,37.32,81103.73,0.0,-0.77878,0.00012,19.05661]
[1778029862972,37.32,81098.57,0.0,-0.77943,0.00012,19.02375]
[1778029868011,37.32,81098.36,0.0,-0.77946,0.00012,19.02195]
[1778029873044,37.32,81099.03,0.0,-0.77939,0.00012,19.02583]
[1778029878079,37.32,81100.44,0.0,-0.77921,0.00012,19.03471]
[1778029884120,37.32,81100.33,0.0,-0.77923,0.00012,19.03388]
[1778029889155,37.32,81099.35,0.0,-0.77935,0.00012,19.02756]
[1778029894190,37.32,81098.86,0.0,-0.77945,0.00012,19.01969]
[1778029899227,37.32,81099.82,0.0,-0.77933,0.00012,19.02578]
[1778029904261,37.32,81096.65,0.0,-0.77973,0.00012,19.00558]
[1778029909296,37.32,81098.67,0.0,-0.77947,0.00012,19.01845]
[1778029915337,37.32,81097.48,0.0,-0.77962,0.00012,19.01088]
[1778029920373,37.32,81098.7,0.0,-0.77947,0.00012,19.01863]
[1778029925407,37.31,81097.08,0.0,-0.77968,0.00012,19.00795]
[1778029930442,37.31,81087.68,0.0,-0.78085,0.00012,18.94773]
[1778029932456,37.31,81086.78,0.0,-0.78096,0.00012,18.94189]
[1778029937495,37.31,81086.2,0.0,-0.78103,0.00012,18.93819]
[1778029942529,37.31,81088.45,0.0,-0.78076,0.00012,18.95248]
[1778029944544,37.31,81097.18,0.0,-0.77968,0.00012,19.00801]
[1778029946557,37.31,81101.48,0.0,-0.77915,0.00012,19.03522]
[1778029951593,37.31,81107.44,0.0,-0.77846,0.00012,19.06784]
[1778029956628,37.31,81108.7,0.0,-0.77831,0.00012,19.07509]
[1778029959649,37.31,81115.86,0.0,-0.77743,0.00012,19.12003]
[1778029962672,37.31,81110.35,0.0,-0.77813,0.00012,19.08454]
[1778029965693,37.3,81105.07,0.0,-0.7788,0.00012,19.05051]
[1778029970728,37.3,81102.4,0.0,-0.77914,0.00012,19.03293]
[1778029975765,37.3,81102.76,0.0,-0.77911,0.00012,19.0347]
[1778029978784,37.3,81090.45,0.0,-0.78064,0.00012,18.95605]
[1778029980801,37.3,81088.71,0.0,-0.78086,0.00012,18.94475]
[1778029985833,37.3,81089.3,0.0,-0.78078,0.00012,18.9485]
[1778029990871,37.3,81088.94,0.0,-0.78083,0.00012,18.94617]
[1778029995903,37.3,81088.13,0.0,-0.78093,0.00012,18.94095]
[1778030000942,37.3,81090.37,0.0,-0.78065,0.00012,18.95516]
[1778030005974,37.3,81087.04,0.0,-0.78107,0.00012,18.93387]
[1778030011007,37.3,81086.97,0.0,-0.78111,0.00012,18.92876]
[1778030016043,37.3,81087.0,0.0,-0.78111,0.00012,18.92901]
[1778030019072,37.3,81098.71,0.0,-0.77966,0.00012,19.00362]
[1778030020920,37.3,81110.27,0.0,-0.77822,0.00012,19.07706]
[1778030022094,37.3,81111.3,0.0,-0.7781,0.00012,19.08352]
[1778030023102,37.3,81111.92,0.0,-0.77802,0.00012,19.08732]
[1778030028135,37.29,81113.08,0.0,-0.77789,0.00012,19.09386]
[1778030033170,37.29,81112.81,0.0,-0.77795,0.00012,19.0913]
[1778030036191,37.29,81119.69,0.0,-0.77709,0.00012,19.13466]
[1778030039211,37.29,81122.04,0.0,-0.7768,0.00012,19.14975]
[1778030044247,37.29,81119.21,0.0,-0.77715,0.00012,19.13198]
[1778030049282,37.29,81116.74,0.0,-0.77745,0.00012,19.11641]
[1778030054316,37.29,81117.92,0.0,-0.77731,0.00012,19.12354]
[1778030059354,37.29,81117.6,0.0,-0.77736,0.00012,19.12115]
[1778030063380,37.29,81111.68,0.0,-0.7781,0.00012,19.08333]
[1778030067410,37.29,81109.19,0.0,-0.77842,0.00012,19.06696]
[1778030072445,37.29,81106.14,0.0,-0.77885,0.00012,19.04224]
[1778030077480,37.28,81108.27,0.0,-0.7786,0.00012,19.05519]
[1778030082515,37.28,81110.92,0.0,-0.77828,0.00012,19.07139]
[1778030085536,37.28,81117.08,0.0,-0.77752,0.00012,19.11004]
[1778030089564,37.28,81118.29,0.0,-0.77739,0.00012,19.11681]
[1778030094602,37.27,81118.81,0.0,-0.77735,0.00012,19.11913]
[1778030100642,37.27,81120.59,0.0,-0.77714,0.00012,19.12961]
[1778030105676,37.27,81121.64,0.0,-0.77702,0.00012,19.13555]
[1778030108702,37.27,81137.53,0.0,-0.77504,0.00013,19.23567]
[1778030110716,37.27,81140.25,0.0,-0.77471,0.00013,19.25258]
[1778030115751,37.27,81138.1,0.0,-0.77499,0.00013,19.23848]
[1778030118772,37.26,81142.13,0.0,-0.77449,0.00013,19.26359]
[1778030119780,37.26,81144.98,0.0,-0.77414,0.00013,19.28132]
[1778030124814,37.26,81146.61,0.0,-0.77395,0.00013,19.29095]
[1778030129849,37.26,81146.05,0.0,-0.77403,0.00013,19.28663]
[1778030134884,37.26,81144.05,0.0,-0.77432,0.00013,19.26925]
[1778030139919,37.26,81139.03,0.0,-0.77496,0.00013,19.23737]
[1778030143948,37.26,81144.2,0.0,-0.77431,0.00013,19.26976]
[1778030146968,37.26,81146.23,0.0,-0.77406,0.00013,19.28232]
[1778030153010,37.25,81145.89,0.0,-0.77411,0.00013,19.27973]
[1778030158045,37.25,81147.67,0.0,-0.77389,0.00013,19.29089]
[1778030163084,37.25,81147.62,0.0,-0.77391,0.00013,19.28997]
[1778030168117,37.25,81149.21,0.0,-0.77372,0.00013,19.2994]
[1778030173152,37.25,81150.07,0.0,-0.77362,0.00013,19.30433]
[1778030178187,37.25,81150.83,0.0,-0.77354,0.00013,19.30846]
[1778030183222,37.24,81151.56,0.0,-0.77347,0.00013,19.31236]
[1778030188261,37.24,81151.68,0.0,-0.77346,0.00013,19.31242]
[1778030193292,37.24,81152.03,0.0,-0.77347,0.00013,19.30926]
[1778030198328,37.24,81152.44,0.0,-0.77343,0.00013,19.31115]
[1778030203362,37.24,81154.96,0.0,-0.77312,0.00013,19.3266]
[1778030208397,37.23,81153.4,0.0,-0.77333,0.00013,19.31644]
[1778030213433,37.23,81160.32,0.0,-0.77246,0.00013,19.35972]
[1778030216456,37.23,81162.13,0.0,-0.77224,0.00013,19.37082]
[1778030221492,37.23,81167.64,0.0,-0.77155,0.00013,19.40486]
[1778030223504,37.23,81182.53,0.0,-0.76966,0.00013,19.49823]
[1778030226525,37.23,81179.62,0.0,-0.77003,0.00013,19.48004]
[1778030231560,37.23,81187.46,0.0,-0.76904,0.00013,19.52911]
[1778030233575,37.23,81178.23,0.0,-0.77022,0.00013,19.47104]
[1778030236598,37.23,81181.1,0.0,-0.76986,0.00013,19.48885]
[1778030241632,37.23,81179.38,0.0,-0.77008,0.00013,19.47772]
[1778030246668,37.23,81178.26,0.0,-0.77023,0.00013,19.47036]
[1778030251703,37.23,81181.58,0.0,-0.76985,0.00013,19.48622]
[1778030254725,37.23,81186.93,0.0,-0.76917,0.00013,19.51952]
[1778030259760,37.23,81185.27,0.0,-0.76938,0.00013,19.50922]
[1778030264795,37.23,81189.24,0.0,-0.76888,0.00013,19.53413]
[1778030269830,37.23,81189.54,0.0,-0.76884,0.00013,19.53598]
[1778030274865,37.23,81193.46,0.0,-0.76834,0.00013,19.5604]
[1778030279901,37.23,81199.0,0.0,-0.76763,0.00013,19.59505]
[1778030284943,37.23,81218.23,0.0,-0.76516,0.00013,19.71477]
[1778030286957,37.23,81216.48,0.0,-0.76539,0.00013,19.70382]
[1778030291996,37.22,81228.52,0.0,-0.76385,0.00013,19.77823]
[1778030292999,37.22,81246.17,0.0,-0.76156,0.00013,19.8874]
[1778030294006,37.23,81258.05,0.0,-0.76002,0.00013,19.96056]
[1778030296020,37.23,81259.44,0.0,-0.75979,0.00013,19.97138]
[1778030297027,37.23,81267.01,0.0,-0.7588,0.00013,20.01781]
[1778030298037,37.24,81275.84,0.0,-0.75763,0.00013,20.07285]
[1778030299041,37.24,81277.71,0.0,-0.75734,0.00013,20.08618]
[1778030300049,37.24,81278.91,0.0,-0.75719,0.00013,20.09329]
[1778030302062,37.24,81272.43,0.0,-0.75804,0.00013,20.05339]
[1778030305083,37.24,81274.51,0.0,-0.75778,0.00013,20.06587]
[1778030310118,37.24,81276.49,0.0,-0.75752,0.00013,20.07792]
[1778030311126,37.24,81287.22,0.0,-0.75615,0.00013,20.13876]
[1778030314147,37.23,81288.41,0.0,-0.75603,0.00013,20.14428]
[1778030315153,37.23,81278.49,0.0,-0.75733,0.00013,20.08378]
[1778030318174,37.23,81274.68,0.0,-0.75787,0.00013,20.05864]
[1778030319181,37.23,81280.38,0.0,-0.75712,0.00013,20.09356]
[1778030324216,37.23,81283.17,0.0,-0.75672,0.00013,20.11228]
[1778030326230,37.24,81289.64,0.0,-0.75585,0.00013,20.15281]
[1778030327237,37.24,81290.82,0.0,-0.75569,0.00013,20.16017]
[1778030328245,37.24,81301.87,0.0,-0.75423,0.00013,20.2273]
[1778030331265,37.24,81301.02,0.0,-0.75434,0.00013,20.22238]
[1778030336300,37.24,81302.49,0.0,-0.75414,0.00013,20.2318]
[1778030341335,37.24,81300.55,0.0,-0.75438,0.00013,20.22055]
[1778030346370,37.27,81300.83,0.0,-0.7542,0.00013,20.22837]
[1778030349391,37.28,81294.19,0.0,-0.755,0.00013,20.19129]
[1778030350399,37.28,81282.49,0.0,-0.75653,0.00013,20.12048]
[1778030352234,37.28,81293.35,0.0,-0.75511,0.00013,20.18659]
[1778030353419,37.28,81296.26,0.0,-0.75472,0.00013,20.20439]
[1778030355435,37.28,81288.5,0.0,-0.75573,0.00013,20.15769]
[1778030357450,37.29,81282.32,0.0,-0.7565,0.00013,20.12195]
[1778030360471,37.32,81276.83,0.0,-0.75705,0.00013,20.09592]
[1778030365506,37.32,81275.71,0.0,-0.75718,0.00013,20.08972]
[1778030366512,37.32,81269.82,0.0,-0.75795,0.00013,20.05398]
[1778030367519,37.32,81259.99,0.0,-0.75922,0.00013,19.99408]
[1778030369534,37.32,81256.16,0.0,-0.75971,0.00013,19.97119]
[1778030370541,37.32,81250.25,0.0,-0.76047,0.00013,19.93496]
[1778030372373,37.32,81241.25,0.0,-0.76166,0.00013,19.87545]
[1778030373561,37.32,81237.96,0.0,-0.76209,0.00013,19.85538]
[1778030375577,37.32,81231.21,0.0,-0.76295,0.00013,19.81396]
[1778030377593,37.33,81233.92,0.0,-0.7626,0.00013,19.83092]
[1778030379604,37.33,81241.45,0.0,-0.76162,0.00013,19.87749]
[1778030382625,37.33,81236.62,0.0,-0.76224,0.00013,19.84811]
[1778030385645,37.33,81234.48,0.0,-0.76251,0.00013,19.83531]
[1778030390681,37.33,81231.21,0.0,-0.76291,0.00013,19.81584]
[1778030395716,37.33,81229.03,0.0,-0.76318,0.00013,19.80322]
[1778030397730,37.33,81236.11,0.0,-0.76226,0.00013,19.84699]
[1778030400754,37.34,81240.94,0.0,-0.76163,0.00013,19.87704]
[1778030401757,37.34,81252.75,0.0,-0.7601,0.00013,19.94969]
[1778030403775,37.34,81257.23,0.0,-0.75951,0.00013,19.97717]
[1778030407800,37.34,81247.49,0.0,-0.76078,0.00013,19.91736]
[1778030410828,37.34,81255.15,0.0,-0.75979,0.00013,19.96428]
[1778030413844,37.34,81251.62,0.0,-0.76025,0.00013,19.94261]
[1778030418878,37.34,81247.29,0.0,-0.76081,0.00013,19.91598]
[1778030422907,37.34,81246.37,0.0,-0.76093,0.00013,19.91042]
[1778030427942,37.34,81244.94,0.0,-0.76111,0.00013,19.90176]
[1778030432979,37.34,81249.73,0.0,-0.76052,0.00013,19.92666]
[1778030433991,37.34,81255.41,0.0,-0.75978,0.00013,19.96148]
[1778030434991,37.34,81263.05,0.0,-0.75879,0.00013,20.00822]
[1778030437006,37.34,81263.16,0.0,-0.75877,0.00013,20.00903]
[1778030441034,37.34,81269.15,0.0,-0.75799,0.00013,20.04568]
[1778030446071,37.34,81264.0,0.0,-0.75865,0.00013,20.01477]
[1778030451109,37.34,81264.8,0.0,-0.75853,0.00013,20.02018]
[1778030452113,37.34,81257.13,0.0,-0.75953,0.00013,19.97354]
[1778030453120,37.34,81254.85,0.0,-0.75982,0.00013,19.95967]
[1778030458156,37.34,81253.98,0.0,-0.75992,0.00013,19.95475]
[1778030462185,37.34,81262.79,0.0,-0.75877,0.00013,20.0089]
[1778030465204,37.34,81258.65,0.0,-0.75931,0.00013,19.98353]
[1778030467218,37.34,81250.64,0.0,-0.76036,0.00013,19.93436]
[1778030468226,37.34,81250.65,0.0,-0.76036,0.00013,19.93436]
[1778030470240,37.34,81255.91,0.0,-0.75967,0.00013,19.96658]
[1778030474267,37.34,81262.13,0.0,-0.75886,0.00013,20.00486]
[1778030479306,37.35,81259.48,0.0,-0.7592,0.00013,19.98886]
[1778030484338,37.35,81260.09,0.0,-0.75912,0.00013,19.99282]
[1778030488366,37.35,81253.38,0.0,-0.75998,0.00013,19.95184]
[1778030491387,37.35,81252.06,0.0,-0.76019,0.00013,19.9391]
[1778030496423,37.35,81251.98,0.0,-0.76019,0.00013,19.9392]
[1778030501458,37.35,81245.35,0.0,-0.76104,0.00013,19.89893]
[1778030504479,37.35,81243.52,0.0,-0.76126,0.00013,19.88819]
[1778030509514,37.35,81244.52,0.0,-0.76112,0.00013,19.89495]
[1778030514549,37.36,81244.22,0.0,-0.76114,0.00013,19.89385]
[1778030519585,37.36,81235.0,0.0,-0.76232,0.00013,19.83791]
[1778030523424,37.36,81221.04,0.0,-0.76411,0.00013,19.75237]
[1778030524628,37.36,81220.2,0.0,-0.76421,0.00013,19.74727]
[1778030527640,37.36,81215.89,0.0,-0.76476,0.00013,19.72088]
[1778030533494,37.36,81213.78,0.0,-0.76502,0.00013,19.70838]
[1778030538717,37.37,81214.58,0.0,-0.7649,0.00013,19.71391]
[1778030543564,37.37,81220.93,0.0,-0.76408,0.00013,19.75369]
[1778030545765,37.37,81220.93,0.0,-0.76407,0.00013,19.75383]
[1778030550801,37.37,81221.13,0.0,-0.76404,0.00013,19.7554]
[1778030555836,37.37,81217.94,0.0,-0.76448,0.00013,19.7314]
[1778030560871,37.37,81218.99,0.0,-0.76434,0.00013,19.7383]
[1778030565910,37.37,81212.94,0.0,-0.76511,0.00013,19.70096]
[1778030567922,37.37,81207.82,0.0,-0.76577,0.00013,19.66925]
[1778030568929,37.37,81201.94,0.0,-0.76652,0.00013,19.63281]
[1778030569937,37.37,81190.38,0.0,-0.76799,0.00013,19.56103]
[1778030570944,37.37,81190.69,0.0,-0.76796,0.00013,19.56284]
[1778030571951,37.37,81190.66,0.0,-0.76796,0.00013,19.56269]
[1778030573964,37.37,81179.74,0.0,-0.76935,0.00013,19.49477]
[1778030576986,37.37,81177.65,0.0,-0.76961,0.00013,19.48189]
[1778030580032,37.37,81169.46,0.0,-0.77064,0.00013,19.43112]
[1778030583031,37.38,81169.54,0.0,-0.77062,0.00013,19.43211]
[1778030585045,37.38,81180.88,0.0,-0.76917,0.00013,19.50325]
[1778030588068,37.38,81190.05,0.0,-0.768,0.00013,19.56078]
[1778030589073,37.38,81198.01,0.0,-0.76698,0.00013,19.61032]
[1778030591089,37.38,81204.19,0.0,-0.76619,0.00013,19.64876]
[1778030592094,37.38,81211.12,0.0,-0.7653,0.00013,19.69174]
[1778030595115,37.38,81211.05,0.0,-0.76531,0.00013,19.69138]
[1778030600156,37.38,81211.95,0.0,-0.76519,0.00013,19.69684]
[1778030605189,37.38,81210.7,0.0,-0.76536,0.00013,19.68902]
[1778030610224,37.38,81208.31,0.0,-0.76566,0.00013,19.6742]
[1778030614252,37.38,81191.56,0.0,-0.76784,0.00013,19.56564]
[1778030615259,37.38,81185.55,0.0,-0.7686,0.00013,19.52819]
[1778030616266,37.38,81185.29,0.0,-0.76864,0.00013,19.5266]
[1778030620294,37.38,81180.88,0.0,-0.76919,0.00013,19.49943]
[1778030626336,37.38,81182.76,0.0,-0.76894,0.00013,19.51169]
[1778030627343,37.38,81187.91,0.0,-0.76828,0.00013,19.54384]
[1778030630364,37.38,81186.18,0.0,-0.7685,0.00013,19.53329]
[1778030635399,37.38,81187.46,0.0,-0.76833,0.00013,19.54151]
[1778030640433,37.38,81196.63,0.0,-0.76716,0.00013,19.59877]
[1778030643455,37.38,81198.86,0.0,-0.76687,0.00013,19.61269]
[1778030648490,37.38,81197.18,0.0,-0.76709,0.00013,19.60212]
[1778030650506,37.38,81206.94,0.0,-0.76584,0.00013,19.66273]
[1778030651511,37.38,81210.62,0.0,-0.76537,0.00013,19.68555]
[1778030655539,37.39,81213.19,0.0,-0.76504,0.00013,19.70149]
[1778030660574,37.39,81216.14,0.0,-0.76466,0.00013,19.7197]
[1778030661581,37.39,81247.84,0.0,-0.76056,0.00013,19.91511]
[1778030662589,37.39,81249.68,0.0,-0.76032,0.00013,19.92649]
[1778030667623,37.39,81250.56,0.0,-0.7602,0.00013,19.93204]
[1778030672660,37.39,81250.89,0.0,-0.7602,0.00013,19.92934]
[1778030677694,37.39,81252.4,0.0,-0.76001,0.00013,19.93849]
[1778030682729,37.39,81251.33,0.0,-0.76015,0.00013,19.93182]
[1778030687765,37.39,81250.14,0.0,-0.7603,0.00013,19.92444]
[1778030692809,37.39,81249.45,0.0,-0.76039,0.00013,19.92016]
[1778030695820,37.39,81243.76,0.0,-0.76113,0.00013,19.88527]
[1778030698841,37.39,81238.88,0.0,-0.76176,0.00013,19.85539]
[1778030702870,37.39,81230.6,0.0,-0.76282,0.00013,19.80473]
[1778030704692,37.39,81224.67,0.0,-0.76358,0.00013,19.76838]
[1778030706897,37.39,81209.39,0.0,-0.76554,0.00013,19.67405]
[1778030707904,37.39,81206.67,0.0,-0.76589,0.00013,19.65721]
[1778030712940,37.39,81206.23,0.0,-0.76595,0.00013,19.65458]
[1778030717975,37.39,81218.21,0.0,-0.76441,0.00013,19.72842]
[1778030719989,37.39,81230.12,0.0,-0.76288,0.00013,19.80186]
[1778030722003,37.39,81232.47,0.0,-0.76258,0.00013,19.81628]
[1778030727040,37.39,81234.14,0.0,-0.76237,0.00013,19.82624]
[1778030732074,37.38,81236.3,0.0,-0.76214,0.00013,19.8345]
[1778030737109,37.38,81236.29,0.0,-0.76215,0.00013,19.83403]
[1778030742142,37.38,81237.18,0.0,-0.76204,0.00013,19.83909]
[1778030747178,37.38,81237.48,0.0,-0.76201,0.00013,19.84078]
[1778030752216,37.38,81232.97,0.0,-0.76258,0.00013,19.81317]
[1778030756241,37.38,81238.19,0.0,-0.76191,0.00013,19.84543]
[1778030761278,37.38,81234.26,0.0,-0.76241,0.00013,19.82144]
[1778030766312,37.38,81227.31,0.0,-0.7633,0.00013,19.77888]
[1778030768325,37.38,81224.25,0.0,-0.76369,0.00013,19.76015]
[1778030772352,37.39,81230.37,0.0,-0.7629,0.00013,19.79827]
[1778030774367,37.39,81231.65,0.0,-0.76273,0.00013,19.80629]
[1778030776381,37.39,81225.37,0.0,-0.76354,0.00013,19.76768]
[1778030778395,37.39,81225.82,0.0,-0.76348,0.00013,19.77052]
[1778030780410,37.39,81217.93,0.0,-0.76449,0.00013,19.72192]
[1778030782425,37.39,81216.48,0.0,-0.76468,0.00013,19.71289]
[1778030786451,37.38,81209.4,0.0,-0.7656,0.00013,19.66851]
[1778030791489,37.38,81203.55,0.0,-0.76639,0.00013,19.62723]
[1778030793503,37.38,81200.56,0.0,-0.76677,0.00013,19.60862]
[1778030798539,37.38,81199.63,0.0,-0.76689,0.00013,19.60276]
[1778030799545,37.38,81205.91,0.0,-0.76609,0.00013,19.64167]
[1778030801559,37.38,81209.71,0.0,-0.76561,0.00013,19.66513]
[1778030802566,37.38,81215.24,0.0,-0.7649,0.00013,19.69933]
[1778030803573,37.38,81222.98,0.0,-0.7639,0.00013,19.74708]
[1778030805587,37.38,81218.24,0.0,-0.76452,0.00013,19.71769]
[1778030808610,37.38,81202.04,0.0,-0.7666,0.00013,19.61701]
[1778030809615,37.38,81196.4,0.0,-0.76732,0.00013,19.58188]
[1778030810622,37.38,81193.48,0.0,-0.7677,0.00013,19.56371]
[1778030811629,37.38,81199.83,0.0,-0.76689,0.00013,19.60316]
[1778030814650,37.38,81207.81,0.0,-0.76587,0.00013,19.65262]
[1778030816664,37.38,81212.32,0.0,-0.76529,0.00013,19.68043]
[1778030817671,37.38,81206.81,0.0,-0.766,0.00013,19.64622]
[1778030819684,37.38,81212.34,0.0,-0.76529,0.00013,19.68029]
[1778030822706,37.38,81213.22,0.0,-0.76519,0.00013,19.68544]
[1778030827741,37.38,81211.18,0.0,-0.76546,0.00013,19.67232]
[1778030832778,37.37,81217.96,0.0,-0.7646,0.00013,19.71376]
[1778030837813,37.37,81219.59,0.0,-0.76441,0.00013,19.72317]
[1778030842850,37.37,81219.66,0.0,-0.76441,0.00013,19.72289]
[1778030844863,37.37,81229.73,0.0,-0.76311,0.00013,19.78507]
[1778030846876,37.37,81234.34,0.0,-0.76252,0.00013,19.81356]
[1778030851911,37.37,81234.34,0.0,-0.76255,0.00013,19.80892]
[1778030856946,37.37,81232.64,0.0,-0.76277,0.00013,19.79844]
[1778030861980,37.37,81235.76,0.0,-0.76237,0.00013,19.81765]
[1778030862988,37.37,81242.14,0.0,-0.76155,0.00013,19.85685]
[1778030865829,37.37,81246.09,0.0,-0.76104,0.00013,19.88096]
[1778030871044,37.37,81246.09,0.0,-0.76105,0.00013,19.88056]
[1778030876079,37.37,81244.0,0.0,-0.76132,0.00013,19.86776]
[1778030881118,37.37,81243.81,0.0,-0.76134,0.00013,19.86667]
[1778030883132,37.37,81235.68,0.0,-0.76239,0.00013,19.81667]
[1778030885145,37.37,81235.62,0.0,-0.7624,0.00013,19.81626]
[1778030888166,37.37,81228.77,0.0,-0.76328,0.00013,19.77405]
[1778030890181,37.37,81227.44,0.0,-0.76345,0.00013,19.7659]
[1778030895217,37.37,81227.78,0.0,-0.76341,0.00013,19.76822]
[1778030899245,37.37,81221.92,0.0,-0.76416,0.00013,19.7322]
[1778030901258,37.37,81216.35,0.0,-0.76488,0.00013,19.69744]
[1778030906293,37.37,81217.68,0.0,-0.76472,0.00013,19.70506]
[1778030911328,37.36,81217.86,0.0,-0.76475,0.00013,19.70092]
[1778030916363,37.36,81216.88,0.0,-0.76489,0.00013,19.69427]
[1778030921404,37.36,81217.55,0.0,-0.76481,0.00013,19.69785]
[1778030922410,37.36,81229.64,0.0,-0.76326,0.00013,19.77238]
[1778030924424,37.36,81237.65,0.0,-0.76223,0.00013,19.82139]
[1778030926437,37.36,81236.89,0.0,-0.76234,0.00013,19.81638]
[1778030931473,37.35,81230.11,0.0,-0.76323,0.00013,19.77379]
[1778030934495,37.35,81227.87,0.0,-0.76352,0.00013,19.76007]
[1778030939549,37.35,81221.61,0.0,-0.76432,0.00013,19.7217]
[1778030940548,37.35,81212.57,0.0,-0.76548,0.00013,19.66575]
[1778030942562,37.35,81204.65,0.0,-0.7665,0.00013,19.61644]
[1778030944581,37.35,81197.37,0.0,-0.76744,0.00013,19.57088]
[1778030945588,37.35,81196.83,0.0,-0.76751,0.00013,19.56743]
[1778030950619,37.35,81196.52,0.0,-0.76756,0.00013,19.56503]
[1778030955656,37.35,81194.53,0.0,-0.76782,0.00013,19.5524]
[1778030962705,37.35,81193.97,0.0,-0.76789,0.00013,19.54883]
[1778030967740,37.35,81192.6,0.0,-0.76807,0.00013,19.54002]
[1778030972774,37.35,81192.89,0.0,-0.76807,0.00013,19.53722]
[1778030977811,37.35,81193.57,0.0,-0.76798,0.00013,19.54152]
[1778030982846,37.35,81197.5,0.0,-0.76748,0.00013,19.566]
[1778030987881,37.35,81196.22,0.0,-0.76764,0.00013,19.55798]
[1778030992916,37.35,81196.35,0.0,-0.76763,0.00013,19.55852]
[1778030997951,37.35,81195.74,0.0,-0.76772,0.00013,19.55409]
[1778031002986,37.34,81196.52,0.0,-0.76764,0.00013,19.55832]
[1778031005001,37.34,81206.54,0.0,-0.76636,0.00013,19.62043]
[1778031007016,37.34,81215.12,0.0,-0.76526,0.00013,19.67357]
[1778031008021,37.34,81218.79,0.0,-0.76479,0.00013,19.69631]
[1778031013056,37.34,81221.25,0.0,-0.76447,0.00013,19.71155]
[1778031018092,37.34,81221.74,0.0,-0.76441,0.00013,19.7145]
[1778031020109,37.34,81208.53,0.0,-0.76611,0.00013,19.63245]
[1778031022119,37.34,81213.49,0.0,-0.76548,0.00013,19.66304]
[1778031024133,37.34,81202.92,0.0,-0.76683,0.00013,19.59735]
[1778031025140,37.34,81197.32,0.0,-0.76755,0.00013,19.56254]
[1778031028161,37.34,81195.32,0.0,-0.7678,0.00013,19.55021]
[1778031033196,37.34,81213.13,0.0,-0.76556,0.00013,19.65609]
[1778031034203,37.34,81217.81,0.0,-0.76496,0.00013,19.685]
[1778031039238,37.34,81217.47,0.0,-0.76502,0.00013,19.68241]
[1778031043266,37.34,81208.4,0.0,-0.76619,0.00013,19.62582]
[1778031045280,37.34,81204.51,0.0,-0.76669,0.00013,19.60155]
[1778031050314,37.34,81207.15,0.0,-0.76635,0.00013,19.61784]
[1778031056357,37.34,81206.43,0.0,-0.76645,0.00013,19.61322]
[1778031059378,37.34,81196.45,0.0,-0.76773,0.00013,19.55113]
[1778031060384,37.34,81190.71,0.0,-0.76846,0.00013,19.51525]
[1778031061392,37.34,81191.12,0.0,-0.76841,0.00013,19.51785]
[1778031064415,37.34,81189.9,0.0,-0.76856,0.00013,19.51051]
[1778031066427,37.34,81197.56,0.0,-0.76758,0.00013,19.55838]
[1778031068441,37.34,81194.57,0.0,-0.76796,0.00013,19.53987]
[1778031073476,37.34,81192.41,0.0,-0.76823,0.00013,19.52647]
[1778031076497,37.34,81199.09,0.0,-0.76738,0.00013,19.56789]
[1778031079519,37.34,81207.83,0.0,-0.76626,0.00013,19.62216]
[1778031080525,37.34,81215.05,0.0,-0.76534,0.00013,19.66691]
[1778031081533,37.34,81218.08,0.0,-0.76495,0.00013,19.68559]
[1778031084554,37.34,81206.43,0.0,-0.76645,0.00013,19.61321]
[1778031087575,37.34,81202.45,0.0,-0.76696,0.00013,19.58829]
[1778031092610,37.34,81198.14,0.0,-0.76755,0.00013,19.55688]
[1778031097645,37.33,81200.26,0.0,-0.76729,0.00013,19.56964]
[1778031102680,37.33,81199.35,0.0,-0.76741,0.00013,19.56352]
[1778031104694,37.33,81206.83,0.0,-0.76646,0.00013,19.60993]
[1778031106708,37.33,81210.16,0.0,-0.76603,0.00013,19.63059]
[1778031107716,37.33,81215.52,0.0,-0.76534,0.00013,19.66377]
[1778031109730,37.33,81224.06,0.0,-0.76425,0.00013,19.71649]
[1778031110737,37.33,81230.42,0.0,-0.76343,0.00013,19.75567]
[1778031111743,37.33,81230.63,0.0,-0.7634,0.00013,19.75683]
[1778031112750,37.33,81229.41,0.0,-0.76356,0.00013,19.74925]
[1778031117789,37.33,81227.44,0.0,-0.76382,0.00013,19.73684]
[1778031120808,37.33,81221.74,0.0,-0.76456,0.00013,19.7015]
[1778031122828,37.33,81216.37,0.0,-0.76525,0.00013,19.66814]
[1778031125853,37.33,81204.14,0.0,-0.76683,0.00013,19.59204]
[1778031126851,37.33,81199.98,0.0,-0.76736,0.00013,19.56612]
[1778031131886,37.33,81198.6,0.0,-0.76753,0.00013,19.55772]
[1778031136925,37.33,81195.17,0.0,-0.76798,0.00013,19.53599]
[1778031141959,37.32,81195.11,0.0,-0.76801,0.00013,19.53472]
[1778031147811,37.32,81197.79,0.0,-0.76768,0.00013,19.55075]
[1778031153036,37.32,81197.87,0.0,-0.76771,0.00013,19.54621]
[1778031154043,37.32,81208.82,0.0,-0.76631,0.00013,19.61419]
[1778031156057,37.32,81210.65,0.0,-0.76608,0.00013,19.62533]
[1778031159079,37.32,81219.07,0.0,-0.765,0.00013,19.67727]
[1778031161093,37.32,81222.32,0.0,-0.76459,0.00013,19.69724]
[1778031166127,37.32,81221.95,0.0,-0.76465,0.00013,19.69436]
[1778031171162,37.31,81222.75,0.0,-0.76456,0.00013,19.69874]
[1778031176197,37.31,81222.88,0.0,-0.76456,0.00013,19.69895]
[1778031181231,37.31,81226.62,0.0,-0.76409,0.00013,19.72144]
[1778031185260,37.31,81221.48,0.0,-0.76476,0.00013,19.68909]
[1778031191302,37.31,81220.83,0.0,-0.76486,0.00013,19.68441]
[1778031196339,37.3,81220.86,0.0,-0.76487,0.00013,19.68409]
[1778031202379,37.3,81222.58,0.0,-0.76466,0.00013,19.69409]
[1778031205400,37.3,81228.3,0.0,-0.76393,0.00013,19.72914]
[1778031208236,37.3,81230.36,0.0,-0.76367,0.00013,19.74146]
[1778031213456,37.3,81230.99,0.0,-0.76364,0.00013,19.7399]
[1778031218493,37.29,81229.18,0.0,-0.76389,0.00013,19.72791]
[1778031219498,37.29,81239.8,0.0,-0.76252,0.00013,19.79344]
[1778031221512,37.29,81243.03,0.0,-0.76211,0.00013,19.81319]
[1778031226547,37.29,81243.95,0.0,-0.762,0.00013,19.81856]
[1778031229568,37.29,81250.65,0.0,-0.76113,0.00013,19.85945]
[1778031231582,37.29,81253.47,0.0,-0.76077,0.00013,19.87665]
[1778031236617,37.29,81253.45,0.0,-0.7608,0.00013,19.87548]
[1778031241651,37.28,81259.81,0.0,-0.75999,0.00013,19.91359]
[1778031244673,37.28,81262.08,0.0,-0.7597,0.00013,19.92711]
[1778031247695,37.28,81251.47,0.0,-0.76109,0.00013,19.86151]
[1778031249708,37.28,81245.8,0.0,-0.76183,0.00013,19.82639]
[1778031253735,37.28,81254.75,0.0,-0.76068,0.00013,19.88099]
[1778031255751,37.28,81250.47,0.0,-0.76124,0.00013,19.85452]
[1778031260786,37.28,81252.39,0.0,-0.761,0.00013,19.86593]
[1778031262802,37.28,81259.04,0.0,-0.76014,0.00013,19.90662]
[1778031264815,37.27,81261.25,0.0,-0.75986,0.00013,19.91998]
[1778031269849,37.27,81259.75,0.0,-0.76005,0.00013,19.91082]
[1778031274884,37.28,81261.64,0.0,-0.75984,0.00013,19.91783]
[1778031279919,37.27,81265.08,0.0,-0.75939,0.00013,19.93888]
[1778031284954,37.27,81266.1,0.0,-0.75926,0.00013,19.94503]
[1778031287976,37.27,81274.71,0.0,-0.75814,0.00013,19.99771]
[1778031289998,37.27,81280.36,0.0,-0.7574,0.00013,20.03224]
[1778031295026,37.27,81281.37,0.0,-0.75726,0.00013,20.03838]
[1778031297041,37.27,81275.39,0.0,-0.75805,0.00013,20.00187]
[1778031302074,37.27,81275.98,0.0,-0.75797,0.00013,20.00559]
[1778031305096,37.28,81281.22,0.0,-0.75728,0.00013,20.03765]
[1778031308117,37.28,81284.0,0.0,-0.75692,0.00013,20.05457]
[1778031313151,37.27,81281.64,0.0,-0.75723,0.00013,20.04012]
[1778031315167,37.28,81289.68,0.0,-0.75617,0.00013,20.08926]
[1778031317180,37.28,81289.5,0.0,-0.75619,0.00013,20.08825]
[1778031322215,37.28,81292.49,0.0,-0.75579,0.00013,20.10656]
[1778031326243,37.28,81293.79,0.0,-0.75562,0.00013,20.1145]
[1778031329264,37.28,81276.46,0.0,-0.7579,0.00013,20.0087]
[1778031330271,37.28,81265.76,0.0,-0.7593,0.00013,19.94312]
[1778031331278,37.27,81262.67,0.0,-0.75974,0.00013,19.91946]
[1778031332285,37.27,81261.04,0.0,-0.75996,0.00013,19.90933]
[1778031337320,37.27,81258.56,0.0,-0.76029,0.00013,19.89356]
[1778031340341,37.27,81256.03,0.0,-0.76062,0.00013,19.87789]
[1778031345376,37.27,81258.71,0.0,-0.76028,0.00013,19.89427]
[1778031346383,37.27,81251.26,0.0,-0.76125,0.00013,19.84841]
[1778031348396,37.27,81249.94,0.0,-0.76142,0.00013,19.8403]
[1778031349404,37.27,81255.37,0.0,-0.76071,0.00013,19.87374]
[1778031352425,37.27,81255.08,0.0,-0.76075,0.00013,19.87197]
[1778031357460,37.27,81253.53,0.0,-0.76095,0.00013,19.86246]
[1778031362497,37.27,81251.65,0.0,-0.7612,0.00013,19.85066]
[1778031363501,37.27,81237.49,0.0,-0.76304,0.00013,19.76335]
[1778031364509,37.27,81232.85,0.0,-0.76363,0.00013,19.73474]
[1778031369544,37.27,81228.27,0.0,-0.76422,0.00013,19.70649]
[1778031372566,37.27,81224.68,0.0,-0.76469,0.00013,19.68389]
[1778031377608,37.27,81226.94,0.0,-0.76441,0.00013,19.6974]
[1778031381630,37.27,81221.69,0.0,-0.7651,0.00013,19.66444]
[1778031383643,37.27,81217.33,0.0,-0.76567,0.00013,19.63719]
[1778031386664,37.27,81214.82,0.0,-0.76599,0.00013,19.62149]
[1778031389685,37.27,81224.75,0.0,-0.76471,0.00013,19.68303]
[1778031391699,37.27,81238.57,0.0,-0.76296,0.00013,19.76385]
[1778031393713,37.27,81242.45,0.0,-0.76246,0.00013,19.78795]
[1778031398748,37.27,81243.07,0.0,-0.76238,0.00013,19.79184]
[1778031403783,37.27,81241.98,0.0,-0.76252,0.00013,19.785]
[1778031407811,37.26,81235.7,0.0,-0.76334,0.00013,19.74588]
[1778031412846,37.26,81236.03,0.0,-0.7633,0.00013,19.74763]
[1778031417881,37.26,81233.18,0.0,-0.76368,0.00013,19.72979]
[1778031422916,37.26,81227.31,0.0,-0.76444,0.00013,19.69319]
[1778031425937,37.26,81225.56,0.0,-0.76467,0.00013,19.68203]
[1778031429965,37.26,81233.12,0.0,-0.76371,0.00013,19.72847]
[1778031430972,37.26,81241.79,0.0,-0.76259,0.00013,19.78195]
[1778031431979,37.26,81242.13,0.0,-0.76255,0.00013,19.78391]
[1778031432985,37.26,81242.24,0.0,-0.76253,0.00013,19.78451]
[1778031438022,37.26,81234.86,0.0,-0.7635,0.00013,19.7385]
[1778031440037,37.26,81230.48,0.0,-0.76407,0.00013,19.71129]
[1778031445071,37.26,81228.69,0.0,-0.7643,0.00013,19.70008]
[1778031450106,37.25,81228.6,0.0,-0.76432,0.00013,19.69898]
[1778031455141,37.25,81224.77,0.0,-0.76486,0.00013,19.67007]
[1778031460180,37.25,81225.31,0.0,-0.7648,0.00013,19.67302]
[1778031465211,37.25,81224.56,0.0,-0.76491,0.00013,19.66801]
[1778031471253,37.25,81224.32,0.0,-0.76495,0.00013,19.6661]
[1778031476287,37.25,81224.02,0.0,-0.76499,0.00013,19.6639]
[1778031478302,37.25,81231.66,0.0,-0.76401,0.00013,19.71111]
[1778031480317,37.25,81228.86,0.0,-0.76438,0.00013,19.69359]
[1778031483337,37.24,81220.99,0.0,-0.7654,0.00013,19.64447]
[1778031486360,37.24,81219.48,0.0,-0.7656,0.00013,19.63494]
[1778031491393,37.24,81219.25,0.0,-0.76563,0.00013,19.63336]
[1778031492400,37.24,81234.25,0.0,-0.76369,0.00013,19.72644]
[1778031493408,37.24,81241.31,0.0,-0.76278,0.00013,19.77016]
[1778031494415,37.24,81245.64,0.0,-0.76221,0.00013,19.79682]
[1778031497436,37.24,81249.13,0.0,-0.76177,0.00013,19.81816]
[1778031500459,37.24,81257.17,0.0,-0.76072,0.00013,19.86775]
[1778031502472,37.24,81262.39,0.0,-0.76004,0.00013,19.89993]
[1778031504485,37.24,81254.0,0.0,-0.76113,0.00013,19.84822]
[1778031510528,37.24,81252.46,0.0,-0.76134,0.00013,19.83858]
[1778031515562,37.24,81253.15,0.0,-0.76128,0.00013,19.83806]
[1778031520597,37.24,81253.26,0.0,-0.76127,0.00013,19.83863]
[1778031525632,37.24,81244.99,0.0,-0.76235,0.00013,19.78755]
[1778031527646,37.24,81246.28,0.0,-0.76219,0.00013,19.7953]
[1778031532681,37.24,81249.54,0.0,-0.76177,0.00013,19.81494]
[1778031537716,37.24,81249.57,0.0,-0.76178,0.00013,19.81468]
[1778031542751,37.24,81250.17,0.0,-0.76171,0.00013,19.81773]
[1778031543758,37.24,81280.77,0.0,-0.75772,0.00013,20.00578]
[1778031544765,37.24,81286.66,0.0,-0.75694,0.00013,20.04197]
[1778031545772,37.24,81281.32,0.0,-0.75764,0.00013,20.0095]
[1778031550810,37.24,81282.26,0.0,-0.75751,0.00013,20.01553]
[1778031555842,37.24,81283.28,0.0,-0.75737,0.00013,20.02183]
[1778031560877,37.24,81286.39,0.0,-0.75696,0.00013,20.04083]
[1778031566918,37.24,81285.54,0.0,-0.75707,0.00013,20.0356]
[1778031571955,37.24,81284.78,0.0,-0.75721,0.00013,20.02631]
[1778031576991,37.24,81274.87,0.0,-0.75851,0.00013,19.96575]
[1778031577998,37.24,81264.81,0.0,-0.75982,0.00013,19.9041]
[1778031579006,37.24,81263.94,0.0,-0.75993,0.00013,19.89883]
[1778031580012,37.24,81263.85,0.0,-0.75994,0.00013,19.89841]
[1778031582026,37.24,81269.69,0.0,-0.75917,0.00013,19.93451]
[1778031587061,37.24,81268.54,0.0,-0.75932,0.00013,19.92766]
[1778031592096,37.24,81267.93,0.0,-0.7594,0.00013,19.92391]
[1778031597132,37.24,81267.64,0.0,-0.75944,0.00013,19.92214]
[1778031602165,37.24,81266.22,0.0,-0.75962,0.00013,19.91345]
[1778031607201,37.24,81266.99,0.0,-0.75952,0.00013,19.91821]
[1778031612236,37.24,81260.23,0.0,-0.7604,0.00013,19.87661]
[1778031614250,37.24,81256.62,0.0,-0.76088,0.00013,19.85424]
[1778031619284,37.24,81257.17,0.0,-0.76081,0.00013,19.85743]
[1778031624320,37.24,81253.79,0.0,-0.76126,0.00013,19.83641]
[1778031627343,37.24,81250.69,0.0,-0.76166,0.00013,19.81723]
[1778031632377,37.24,81252.67,0.0,-0.76144,0.00013,19.82478]
[1778031637412,37.24,81249.92,0.0,-0.7618,0.00013,19.80782]
[1778031642447,37.24,81253.24,0.0,-0.76136,0.00013,19.82854]
[1778031647482,37.24,81249.62,0.0,-0.76182,0.00013,19.80659]
[1778031652518,37.24,81248.22,0.0,-0.76199,0.00013,19.7984]
[1778031657554,37.24,81251.46,0.0,-0.76156,0.00013,19.81876]
[1778031658560,37.24,81264.48,0.0,-0.75987,0.00013,19.89892]
[1778031659567,37.24,81269.92,0.0,-0.75916,0.00013,19.93228]
[1778031660576,37.24,81272.18,0.0,-0.75886,0.00013,19.94604]
[1778031662588,37.24,81271.07,0.0,-0.75901,0.00013,19.93898]
[1778031664602,37.24,81264.99,0.0,-0.75981,0.00013,19.90153]
[1778031667623,37.24,81263.08,0.0,-0.76007,0.00013,19.88951]
[1778031672658,37.24,81260.41,0.0,-0.76042,0.00013,19.87275]
[1778031677693,37.24,81260.68,0.0,-0.7604,0.00013,19.87409]
[1778031682731,37.24,81260.73,0.0,-0.7604,0.00013,19.87408]
[1778031687763,37.24,81259.92,0.0,-0.76051,0.00013,19.8688]
[1778031692799,37.24,81260.79,0.0,-0.76044,0.00013,19.86919]
[1778031697835,37.23,81260.68,0.0,-0.76046,0.00013,19.86823]
[1778031702868,37.23,81260.1,0.0,-0.76054,0.00013,19.86438]
[1778031707903,37.23,81259.21,0.0,-0.76066,0.00013,19.85865]
[1778031712938,37.23,81259.72,0.0,-0.7606,0.00013,19.86156]
[1778031717974,37.23,81259.76,0.0,-0.7606,0.00013,19.86156]
[1778031723016,37.23,81252.09,0.0,-0.7616,0.00013,19.81409]
[1778031724018,37.23,81245.71,0.0,-0.76243,0.00013,19.77469]
[1778031725026,37.23,81244.47,0.0,-0.76259,0.00013,19.76704]
[1778031726033,37.23,81246.81,0.0,-0.76229,0.00013,19.78153]
[1778031729056,37.23,81240.38,0.0,-0.76312,0.00013,19.74195]
[1778031731068,37.23,81245.76,0.0,-0.76243,0.00013,19.77509]
[1778031736103,37.23,81252.04,0.0,-0.76162,0.00013,19.81358]
[1778031739124,37.23,81256.44,0.0,-0.76104,0.00013,19.8407]
[1778031743153,37.23,81249.54,0.0,-0.76194,0.00013,19.79807]
[1778031746174,37.23,81250.54,0.0,-0.76181,0.00013,19.80426]
[1778031748186,37.23,81256.01,0.0,-0.7611,0.00013,19.838]
[1778031753221,37.23,81268.71,0.0,-0.75948,0.00013,19.91132]
[1778031755236,37.23,81271.72,0.0,-0.75909,0.00013,19.92966]
[1778031760276,37.23,81272.14,0.0,-0.75905,0.00013,19.93162]
[1778031765311,37.22,81272.72,0.0,-0.75899,0.00013,19.93456]
[1778031770346,37.22,81271.9,0.0,-0.75911,0.00013,19.92892]
[1778031776388,37.22,81270.27,0.0,-0.75933,0.00013,19.91836]
[1778031781423,37.22,81270.63,0.0,-0.75929,0.00013,19.92047]
[1778031786460,37.22,81269.43,0.0,-0.75945,0.00013,19.91263]
[1778031789481,37.22,81265.64,0.0,-0.75996,0.00013,19.88896]
[1778031794519,37.21,81266.25,0.0,-0.75989,0.00013,19.8923]
[1778031799551,37.21,81266.4,0.0,-0.75988,0.00013,19.8928]
[1778031804587,37.21,81266.19,0.0,-0.75991,0.00013,19.8911]
[1778031809622,37.21,81271.29,0.0,-0.75926,0.00013,19.922]
[1778031811636,37.21,81266.26,0.0,-0.75995,0.00013,19.88627]
[1778031816672,37.21,81265.04,0.0,-0.76012,0.00013,19.87837]
[1778031824727,37.21,81265.51,0.0,-0.76007,0.00013,19.8807]
[1778031828755,37.21,81270.64,0.0,-0.75941,0.00013,19.912]
[1778031833790,37.2,81269.8,0.0,-0.75953,0.00013,19.90634]
[1778031836810,37.2,81278.95,0.0,-0.75833,0.00013,19.9623]
[1778031839833,37.2,81277.77,0.0,-0.75849,0.00013,19.95486]
[1778031844868,37.2,81271.64,0.0,-0.7593,0.00013,19.91724]
[1778031849903,37.2,81274.51,0.0,-0.75893,0.00013,19.93459]
[1778031854937,37.2,81273.24,0.0,-0.75909,0.00013,19.92709]
[1778031859973,37.2,81275.55,0.0,-0.75878,0.00013,19.94149]
[1778031865011,37.2,81276.01,0.0,-0.75872,0.00013,19.94414]
[1778031870881,37.2,81273.4,0.0,-0.75907,0.00013,19.92787]
[1778031875078,37.2,81265.57,0.0,-0.76013,0.00013,19.8753]
[1778031880952,37.2,81271.64,0.0,-0.75933,0.00013,19.91285]
[1778031886156,37.2,81271.55,0.0,-0.75935,0.00013,19.9118]
[1778031891190,37.2,81271.76,0.0,-0.75933,0.00013,19.91259]
[1778031896225,37.2,81274.21,0.0,-0.75902,0.00013,19.92713]
[1778031898239,37.2,81269.15,0.0,-0.75969,0.00013,19.89584]
[1778031901260,37.2,81268.04,0.0,-0.75984,0.00013,19.88876]
[1778031903276,37.2,81273.24,0.0,-0.75916,0.00013,19.92055]
[1778031908309,37.19,81273.95,0.0,-0.75908,0.00013,19.92437]
[1778031913344,37.19,81273.48,0.0,-0.75916,0.00013,19.92094]
[1778031918379,37.19,81272.99,0.0,-0.75923,0.00013,19.91739]
[1778031923415,37.19,81270.42,0.0,-0.75958,0.00013,19.90116]
[1778031928448,37.19,81271.21,0.0,-0.75948,0.00013,19.9056]
[1778031933484,37.18,81270.19,0.0,-0.75966,0.00013,19.89426]
[1778031938518,37.18,81270.68,0.0,-0.75961,0.00013,19.89686]
[1778031943554,37.18,81271.74,0.0,-0.75948,0.00013,19.90303]
[1778031948590,37.18,81273.12,0.0,-0.75931,0.00013,19.91096]
[1778031952617,37.18,81282.93,0.0,-0.75803,0.00013,19.97075]
[1778031953624,37.18,81284.19,0.0,-0.75787,0.00013,19.97819]
[1778031959668,37.18,81283.0,0.0,-0.75804,0.00013,19.97041]
[1778031962689,37.18,81277.74,0.0,-0.75873,0.00013,19.9383]
[1778031967726,37.18,81273.32,0.0,-0.7593,0.00013,19.91147]
[1778031972761,37.18,81269.36,0.0,-0.75983,0.00013,19.88674]
[1778031977795,37.17,81270.88,0.0,-0.75963,0.00013,19.89572]
[1778031982831,37.17,81270.09,0.0,-0.75975,0.00013,19.89049]
[1778031987866,37.17,81269.31,0.0,-0.75986,0.00013,19.88536]
[1778031992900,37.17,81271.39,0.0,-0.75963,0.00013,19.89317]
[1778031997937,37.17,81272.95,0.0,-0.75943,0.00013,19.90236]
[1778032002971,37.17,81271.59,0.0,-0.75961,0.00013,19.89393]
[1778032009013,37.17,81272.42,0.0,-0.7595,0.00013,19.89924]
[1778032014050,37.17,81272.86,0.0,-0.75944,0.00013,19.90175]
[1778032019083,37.17,81272.25,0.0,-0.75953,0.00013,19.89759]
[1778032024132,37.17,81299.27,0.0,-0.75598,0.00013,20.06305]
[1778032025138,37.17,81322.18,0.0,-0.75294,0.00013,20.20241]
[1778032026145,37.17,81318.66,0.0,-0.75341,0.00013,20.18104]
[1778032032024,37.17,81319.01,0.0,-0.75335,0.00013,20.18408]
[1778032036215,37.17,81315.59,0.0,-0.75379,0.00013,20.16388]
[1778032039237,37.17,81320.75,0.0,-0.7531,0.00013,20.19529]
[1778032040246,37.17,81325.81,0.0,-0.75243,0.00013,20.22589]
[1778032042094,37.17,81325.13,0.0,-0.75252,0.00013,20.22162]
[1778032044275,37.17,81332.24,0.0,-0.75158,0.00013,20.26442]
[1778032046290,37.17,81332.64,0.0,-0.75153,0.00013,20.26659]
[1778032052164,37.17,81329.64,0.0,-0.75199,0.00013,20.24304]
[1778032057370,37.17,81329.21,0.0,-0.75205,0.00013,20.2403]
[1778032060388,37.17,81335.76,0.0,-0.75117,0.00013,20.27985]
[1778032062401,37.17,81335.13,0.0,-0.75126,0.00013,20.27588]
[1778032065423,37.17,81347.23,0.0,-0.74965,0.00013,20.34863]
[1778032066439,37.17,81353.33,0.0,-0.74883,0.00013,20.38532]
[1778032067440,37.17,81355.15,0.0,-0.74859,0.00013,20.39622]
[1778032069461,37.17,81373.72,0.0,-0.74609,0.00013,20.50723]
[1778032070466,37.17,81394.77,0.0,-0.74325,0.00014,20.63231]
[1778032071473,37.17,81401.19,0.0,-0.74238,0.00014,20.67029]
[1778032072478,37.17,81402.35,0.0,-0.74222,0.00014,20.67713]
[1778032074493,37.17,81401.62,0.0,-0.74232,0.00014,20.67292]
[1778032078522,37.17,81408.67,0.0,-0.74134,0.00014,20.71518]
[1778032079529,37.17,81425.23,0.0,-0.73908,0.00014,20.81263]
[1778032080536,37.17,81422.04,0.0,-0.73952,0.00014,20.79394]
[1778032082550,37.17,81414.61,0.0,-0.74053,0.00014,20.75038]
[1778032083556,37.17,81414.3,0.0,-0.74057,0.00014,20.74862]
[1778032088592,37.17,81411.26,0.0,-0.74097,0.00014,20.73118]
[1778032089599,37.17,81405.6,0.0,-0.74175,0.00014,20.69767]
[1778032090606,37.17,81398.38,0.0,-0.74273,0.00014,20.65508]
[1778032091613,37.17,81393.19,0.0,-0.74343,0.00014,20.62431]
[1778032092621,37.17,81394.15,0.0,-0.7433,0.00014,20.62996]
[1778032097658,37.17,81391.18,0.0,-0.7437,0.00014,20.61237]
[1778032098663,37.17,81375.87,0.0,-0.74577,0.00013,20.52144]
[1778032099668,37.17,81367.71,0.0,-0.74687,0.00013,20.47269]
[1778032100677,37.17,81357.99,0.0,-0.74818,0.00013,20.41462]
[1778032102692,37.17,81357.71,0.0,-0.74821,0.00013,20.41313]
[1778032106718,37.17,81379.0,0.0,-0.74534,0.00013,20.54038]
[1778032108731,37.17,81379.68,0.0,-0.74525,0.00013,20.54441]
[1778032109739,37.17,81384.89,0.0,-0.74455,0.00014,20.57545]
[1778032113767,37.17,81379.09,0.0,-0.74536,0.00013,20.53642]
[1778032115781,37.17,81376.08,0.0,-0.74577,0.00013,20.51848]
[1778032120817,37.17,81373.26,0.0,-0.74615,0.00013,20.50178]
[1778032122830,37.17,81367.6,0.0,-0.74691,0.00013,20.46809]
[1778032125851,37.18,81356.21,0.0,-0.74843,0.00013,20.40008]
[1778032127865,37.18,81347.3,0.0,-0.74962,0.00013,20.34658]
[1778032128872,37.18,81348.32,0.0,-0.74949,0.00013,20.3527]
[1778032131893,37.17,81339.42,0.0,-0.75068,0.00013,20.29911]
[1778032133909,37.18,81334.83,0.0,-0.75129,0.00013,20.27148]
[1778032138944,37.18,81347.06,0.0,-0.74965,0.00013,20.34529]
[1778032139954,37.18,81353.39,0.0,-0.7488,0.00013,20.38342]
[1778032140956,37.18,81359.59,0.0,-0.74797,0.00013,20.42063]
[1778032141965,37.18,81361.76,0.0,-0.74768,0.00013,20.4336]
[1778032148008,37.18,81359.79,0.0,-0.74795,0.00013,20.42169]
[1778032151027,37.18,81353.57,0.0,-0.74878,0.00013,20.38437]
[1778032155055,37.18,81348.31,0.0,-0.74948,0.00013,20.35288]
[1778032156062,37.18,81360.65,0.0,-0.74783,0.00013,20.42691]
[1778032157069,37.18,81369.84,0.0,-0.74659,0.00013,20.48188]
[1778032158076,37.18,81367.52,0.0,-0.74691,0.00013,20.46801]
[1778032159083,37.18,81366.77,0.0,-0.74701,0.00013,20.46347]
[1778032164118,37.18,81364.4,0.0,-0.74733,0.00013,20.44904]
[1778032169154,37.17,81363.58,0.0,-0.74745,0.00013,20.44396]
[1778032174187,37.17,81360.6,0.0,-0.74789,0.00013,20.42129]
[1778032178218,37.17,81353.45,0.0,-0.74885,0.00013,20.37837]
[1778032181238,37.17,81350.49,0.0,-0.74924,0.00013,20.36066]
[1778032186272,37.17,81353.31,0.0,-0.74886,0.00013,20.37775]
[1778032190301,37.17,81359.36,0.0,-0.74805,0.00013,20.41412]
[1778032195332,37.17,81360.75,0.0,-0.74786,0.00013,20.4224]
[1778032200370,37.17,81362.21,0.0,-0.74767,0.00013,20.43105]
[1778032203218,37.17,81382.13,0.0,-0.74498,0.00013,20.55]
[1778032208428,37.18,81381.08,0.0,-0.74512,0.00013,20.54408]
[1778032209434,37.18,81375.1,0.0,-0.74592,0.00013,20.50855]
[1778032211449,37.18,81370.79,0.0,-0.7465,0.00013,20.48286]
[1778032216483,37.18,81368.29,0.0,-0.74683,0.00013,20.46817]
[1778032218497,37.18,81360.77,0.0,-0.74784,0.00013,20.42334]
[1778032220514,37.18,81360.71,0.0,-0.74784,0.00013,20.42317]
[1778032225552,37.18,81359.62,0.0,-0.74798,0.00013,20.41722]
[1778032231594,37.18,81358.48,0.0,-0.74815,0.00013,20.40637]
[1778032236631,37.19,81356.71,0.0,-0.74837,0.00013,20.39651]
[1778032240659,37.19,81372.75,0.0,-0.7462,0.00013,20.49287]
[1778032241666,37.19,81378.64,0.0,-0.74541,0.00013,20.52805]
[1778032242674,37.19,81378.06,0.0,-0.74548,0.00013,20.52463]
[1778032245717,37.19,81386.54,0.0,-0.74434,0.00014,20.57499]
[1778032247711,37.19,81397.86,0.0,-0.74281,0.00014,20.6421]
[1778032249723,37.19,81399.23,0.0,-0.74262,0.00014,20.65018]
[1778032253753,37.19,81405.2,0.0,-0.74181,0.00014,20.68525]
[1778032258786,37.19,81403.31,0.0,-0.74208,0.00014,20.6738]
[1778032260800,37.19,81395.13,0.0,-0.74319,0.00014,20.62546]
[1778032262814,37.19,81393.36,0.0,-0.74342,0.00014,20.61513]
[1778032267848,37.19,81386.56,0.0,-0.74433,0.00014,20.57536]
[1778032271881,37.19,81385.82,0.0,-0.74442,0.00014,20.57152]
[1778032276915,37.19,81383.87,0.0,-0.74466,0.00014,20.56069]
[1778032282954,37.2,81383.35,0.0,-0.74471,0.00013,20.55854]
[1778032287989,37.2,81382.5,0.0,-0.74482,0.00013,20.5538]
[1778032288995,37.2,81375.6,0.0,-0.74575,0.00013,20.51285]
[1778032291010,37.2,81372.76,0.0,-0.74616,0.00013,20.49151]
[1778032296045,37.2,81372.21,0.0,-0.74623,0.00013,20.48847]
[1778032297052,37.2,81366.03,0.0,-0.74706,0.00013,20.45165]
[1778032300075,37.2,81364.31,0.0,-0.74729,0.00013,20.44156]
[1778032305110,37.2,81363.56,0.0,-0.74738,0.00013,20.43746]
[1778032310145,37.21,81363.36,0.0,-0.7474,0.00013,20.43668]
[1778032316186,37.21,81363.73,0.0,-0.74733,0.00013,20.43941]
[1778032320216,37.21,81371.11,0.0,-0.74633,0.00013,20.48376]
[1778032321227,37.21,81380.63,0.0,-0.74505,0.00013,20.54044]
[1778032322234,37.21,81387.83,0.0,-0.74408,0.00014,20.5832]
[1778032324247,37.21,81391.55,0.0,-0.74357,0.00014,20.60543]
[1778032325255,37.21,81389.36,0.0,-0.74387,0.00014,20.5925]
[1778032329283,37.21,81394.72,0.0,-0.74314,0.00014,20.62432]
[1778032331297,37.21,81398.35,0.0,-0.74264,0.00014,20.64585]
[1778032334327,37.21,81414.58,0.0,-0.74043,0.00014,20.74187]
[1778032335334,37.21,81419.5,0.0,-0.73976,0.00014,20.77059]
[1778032340372,37.21,81412.65,0.0,-0.7407,0.00014,20.73023]
[1778032342388,37.21,81455.32,0.0,-0.73486,0.00014,20.97922]
[1778032343396,37.21,81467.99,0.0,-0.73311,0.00014,21.05231]
[1778032345409,37.21,81462.33,0.0,-0.73389,0.00014,21.01969]
[1778032346416,37.21,81456.2,0.0,-0.73474,0.00014,20.98423]
[1778032348431,37.21,81452.78,0.0,-0.73521,0.00014,20.96437]
[1778032352458,37.21,81444.8,0.0,-0.73634,0.00014,20.91354]
[1778032354472,37.21,81445.38,0.0,-0.73626,0.00014,20.91698]
[1778032356488,37.21,81435.94,0.0,-0.73755,0.00014,20.86201]
[1778032358499,37.21,81432.64,0.0,-0.738,0.00014,20.84277]
[1778032364350,37.21,81432.81,0.0,-0.73798,0.00014,20.84378]
[1778032368571,37.21,81446.41,0.0,-0.73611,0.00014,20.92312]
[1778032370584,37.21,81448.98,0.0,-0.73575,0.00014,20.93813]
[1778032375619,37.21,81445.83,0.0,-0.73619,0.00014,20.91972]
[1778032376629,37.21,81436.92,0.0,-0.73742,0.00014,20.86778]
[1778032378640,37.21,81434.31,0.0,-0.73778,0.00014,20.85238]
[1778032382668,37.21,81429.27,0.0,-0.73847,0.00014,20.82279]
[1778032384494,37.21,81416.92,0.0,-0.74016,0.00014,20.75042]
[1778032386696,37.21,81408.2,0.0,-0.74135,0.00014,20.69889]
[1778032388710,37.21,81406.76,0.0,-0.74155,0.00014,20.69029]
[1778032393745,37.21,81405.92,0.0,-0.74167,0.00014,20.68513]
[1778032398784,37.21,81403.5,0.0,-0.742,0.00014,20.67087]
[1778032403816,37.2,81399.24,0.0,-0.74259,0.00014,20.64509]
[1778032408852,37.2,81403.98,0.0,-0.74196,0.00014,20.67251]
[1778032409858,37.2,81415.04,0.0,-0.74046,0.00014,20.73761]
[1778032411872,37.2,81414.92,0.0,-0.74051,0.00014,20.73233]
[1778032416907,37.2,81410.66,0.0,-0.74109,0.00014,20.70706]
[1778032418922,37.2,81402.62,0.0,-0.74219,0.00014,20.65954]
[1778032421942,37.2,81412.03,0.0,-0.74091,0.00014,20.71493]
[1778032424963,37.2,81406.54,0.0,-0.74166,0.00014,20.68263]
[1778032427984,37.2,81401.35,0.0,-0.74237,0.00014,20.6518]
[1778032432029,37.2,81399.65,0.0,-0.7426,0.00014,20.64159]
[1778032437063,37.2,81403.9,0.0,-0.74203,0.00014,20.66662]
[1778032439076,37.2,81410.32,0.0,-0.74115,0.00014,20.70441]
[1778032442106,37.2,81402.47,0.0,-0.74223,0.00014,20.65794]
[1778032443107,37.2,81389.75,0.0,-0.74395,0.00014,20.58256]
[1778032444115,37.2,81393.1,0.0,-0.7435,0.00014,20.60225]
[1778032445122,37.2,81392.4,0.0,-0.7436,0.00014,20.59803]
[1778032450156,37.19,81390.03,0.0,-0.74393,0.00014,20.58357]
[1778032453177,37.19,81383.86,0.0,-0.74477,0.00014,20.54673]
[1778032456198,37.19,81377.8,0.0,-0.7456,0.00013,20.51031]
[1778032459219,37.19,81372.31,0.0,-0.74635,0.00013,20.47707]
[1778032462241,37.19,81380.26,0.0,-0.74529,0.00013,20.52396]
[1778032464256,37.19,81383.54,0.0,-0.74485,0.00014,20.54337]
[1778032465263,37.19,81389.3,0.0,-0.74407,0.00014,20.57754]
[1778032467276,37.19,81393.08,0.0,-0.74356,0.00014,20.59984]
[1778032471304,37.19,81400.06,0.0,-0.74266,0.00014,20.63619]
[1778032475334,37.18,81403.53,0.0,-0.7422,0.00014,20.6562]
[1778032480367,37.18,81402.0,0.0,-0.74242,0.00014,20.64645]
[1778032485402,37.18,81402.41,0.0,-0.74238,0.00014,20.64821]
[1778032490437,37.18,81403.01,0.0,-0.74232,0.00014,20.65111]
[1778032495472,37.17,81400.06,0.0,-0.74274,0.00014,20.6329]
[1778032500507,37.17,81399.69,0.0,-0.7428,0.00014,20.63013]
[1778032501514,37.17,81393.61,0.0,-0.74363,0.00014,20.59404]
[1778032503529,37.17,81385.07,0.0,-0.74479,0.00014,20.54319]
[1778032504534,37.17,81379.99,0.0,-0.74548,0.00013,20.51282]
[1778032506549,37.17,81376.73,0.0,-0.74592,0.00013,20.4933]
[1778032511583,37.17,81376.39,0.0,-0.74597,0.00013,20.491]
[1778032516618,37.17,81376.49,0.0,-0.74597,0.00013,20.49124]
[1778032519640,37.16,81369.64,0.0,-0.7469,0.00013,20.44996]
[1778032521654,37.16,81363.58,0.0,-0.74772,0.00013,20.41346]
[1778032526689,37.16,81365.9,0.0,-0.74742,0.00013,20.42688]
[1778032531724,37.16,81361.98,0.0,-0.74799,0.00013,20.39829]
[1778032536759,37.16,81361.57,0.0,-0.74806,0.00013,20.39544]
[1778032541794,37.16,81358.7,0.0,-0.74845,0.00013,20.37792]
[1778032546829,37.16,81356.91,0.0,-0.7487,0.00013,20.36692]
[1778032551866,37.15,81359.72,0.0,-0.74832,0.00013,20.38357]
[1778032556901,37.15,81358.08,0.0,-0.74855,0.00013,20.37345]
[1778032561936,37.15,81361.65,0.0,-0.74808,0.00013,20.39466]
[1778032565964,37.15,81370.99,0.0,-0.74683,0.00013,20.45025]
[1778032567982,37.15,81376.53,0.0,-0.74608,0.00013,20.48312]
[1778032570999,37.15,81381.46,0.0,-0.74542,0.00014,20.51251]
[1778032574021,37.15,81390.68,0.0,-0.74417,0.00014,20.56734]
[1778032576035,37.15,81391.68,0.0,-0.74404,0.00014,20.57322]
[1778032579055,37.15,81385.69,0.0,-0.74485,0.00014,20.53748]
[1778032582077,37.15,81384.07,0.0,-0.74507,0.00014,20.52779]
[1778032587114,37.15,81375.83,0.0,-0.7462,0.00013,20.47812]
[1778032592147,37.14,81375.49,0.0,-0.7463,0.00013,20.4707]
[1778032597183,37.14,81372.76,0.0,-0.74668,0.00013,20.45372]
[1778032600203,37.14,81379.14,0.0,-0.74583,0.00014,20.49138]
[1778032604230,37.14,81384.14,0.0,-0.74517,0.00014,20.52058]
[1778032609266,37.13,81385.17,0.0,-0.74505,0.00014,20.52598]
[1778032611281,37.13,81392.11,0.0,-0.74411,0.00014,20.56703]
[1778032613294,37.13,81391.16,0.0,-0.74424,0.00014,20.56132]
[1778032618330,37.13,81391.29,0.0,-0.74423,0.00014,20.56188]
[1778032623365,37.13,81385.15,0.0,-0.74506,0.00014,20.5252]
[1778032628407,37.13,81379.1,0.0,-0.74588,0.00014,20.48904]
[1778032631421,37.13,81377.32,0.0,-0.74613,0.00013,20.47804]
[1778032636458,37.13,81376.96,0.0,-0.7462,0.00013,20.4753]
[1778032641493,37.13,81380.11,0.0,-0.74578,0.00014,20.49382]
[1778032646528,37.13,81380.61,0.0,-0.74571,0.00014,20.49662]
[1778032651563,37.13,81385.25,0.0,-0.74513,0.00014,20.51938]
[1778032656603,37.12,81384.57,0.0,-0.74523,0.00014,20.51487]
[1778032662439,37.12,81385.61,0.0,-0.7451,0.00014,20.52047]
[1778032667674,37.12,81384.2,0.0,-0.74532,0.00014,20.51101]
[1778032672711,37.11,81386.04,0.0,-0.74509,0.00014,20.52111]
[1778032677745,37.11,81382.95,0.0,-0.74553,0.00014,20.50183]
[1778032682780,37.11,81375.84,0.0,-0.74651,0.00013,20.45862]
[1778032683787,37.11,81367.02,0.0,-0.7477,0.00013,20.4056]
[1778032684796,37.1,81361.45,0.0,-0.74846,0.00013,20.37198]
[1778032685801,37.1,81361.41,0.0,-0.74847,0.00013,20.37156]
[1778032690836,37.1,81361.31,0.0,-0.74849,0.00013,20.37055]
[1778032695871,37.1,81359.69,0.0,-0.74871,0.00013,20.36065]
[1778032699899,37.1,81354.2,0.0,-0.74945,0.00013,20.32752]
[1778032702719,37.1,81364.91,0.0,-0.74801,0.00013,20.39189]
[1778032704935,37.1,81369.17,0.0,-0.74744,0.00013,20.41737]
[1778032709970,37.1,81379.37,0.0,-0.74607,0.00014,20.47792]
[1778032712789,37.1,81383.49,0.0,-0.74556,0.00014,20.49751]
[1778032718036,37.1,81388.16,0.0,-0.74494,0.00014,20.52493]
[1778032723062,37.09,81383.5,0.0,-0.74558,0.00014,20.4967]
[1778032727091,37.09,81368.62,0.0,-0.7476,0.00013,20.40737]
[1778032728097,37.09,81359.48,0.0,-0.74883,0.00013,20.35233]
[1778032729104,37.09,81355.29,0.0,-0.7494,0.00013,20.3269]
[1778032730111,37.09,81355.07,0.0,-0.74943,0.00013,20.32545]
[1778032735145,37.09,81352.87,0.0,-0.74975,0.00013,20.31134]
[1778032736152,37.09,81358.2,0.0,-0.74903,0.00013,20.34336]
[1778032739175,37.09,81361.99,0.0,-0.74852,0.00013,20.36612]
[1778032744209,37.09,81357.11,0.0,-0.74919,0.00013,20.33634]
[1778032749245,37.08,81357.91,0.0,-0.7491,0.00013,20.34042]
[1778032754279,37.08,81359.17,0.0,-0.74893,0.00013,20.34797]
[1778032759314,37.08,81359.92,0.0,-0.74883,0.00013,20.35243]
[1778032761328,37.08,81365.94,0.0,-0.74802,0.00013,20.38856]
[1778032762336,37.08,81374.07,0.0,-0.74693,0.00013,20.43727]
[1778032763343,37.08,81375.41,0.0,-0.74675,0.00014,20.44518]
[1778032768376,37.08,81377.31,0.0,-0.74651,0.00014,20.45599]
[1778032773413,37.08,81377.69,0.0,-0.7465,0.00014,20.45305]
[1778032778447,37.08,81380.94,0.0,-0.74608,0.00014,20.47195]
[1778032782476,37.07,81387.37,0.0,-0.74522,0.00014,20.50983]
[1778032787510,37.07,81388.03,0.0,-0.74514,0.00014,20.51329]
[1778032792545,37.07,81386.22,0.0,-0.74539,0.00014,20.50226]
[1778032797580,37.07,81387.84,0.0,-0.74518,0.00014,20.51158]
[1778032801608,37.07,81393.21,0.0,-0.74446,0.00014,20.54318]
[1778032802616,37.07,81398.91,0.0,-0.74369,0.00014,20.57706]
[1778032803623,37.07,81393.01,0.0,-0.74449,0.00014,20.54197]
[1778032804629,37.07,81384.51,0.0,-0.74564,0.00014,20.49106]
[1778032807651,37.06,81381.49,0.0,-0.74607,0.00014,20.47242]
[1778032812684,37.06,81380.18,0.0,-0.74626,0.00014,20.46391]
[1778032815706,37.06,81370.44,0.0,-0.74759,0.00013,20.40517]
[1778032818727,37.06,81375.98,0.0,-0.74685,0.00014,20.43805]
[1778032823762,37.06,81371.2,0.0,-0.7475,0.00013,20.40893]
[1778032828799,37.06,81375.22,0.0,-0.74697,0.00014,20.43265]
[1778032833835,37.05,81375.08,0.0,-0.74703,0.00014,20.42665]
[1778032838869,37.05,81377.47,0.0,-0.74672,0.00014,20.44049]
[1778032843904,37.05,81377.6,0.0,-0.74672,0.00014,20.44076]
[1778032845918,37.05,81372.43,0.0,-0.74742,0.00014,20.40957]
[1778032849954,37.05,81366.14,0.0,-0.74828,0.00013,20.37143]
[1778032850960,37.05,81344.63,0.0,-0.75117,0.00013,20.24171]
[1778032851961,37.05,81332.71,0.0,-0.75277,0.00013,20.16893]
[1778032852971,37.04,81331.7,0.0,-0.75291,0.00013,20.16276]
[1778032854981,37.04,81323.06,0.0,-0.75407,0.00013,20.10972]
[1778032856996,37.04,81321.32,0.0,-0.75431,0.00013,20.09872]
[1778032858002,37.04,81308.54,0.0,-0.75602,0.00013,20.02048]
[1778032860024,37.04,81305.21,0.0,-0.75646,0.00013,19.99983]
[1778032863040,37.04,81310.47,0.0,-0.75577,0.00013,20.03183]
[1778032865054,37.04,81308.77,0.0,-0.756,0.00013,20.02127]
[1778032868074,37.04,81290.85,0.0,-0.75838,0.00013,19.91094]
[1778032870088,37.04,81293.33,0.0,-0.75806,0.00013,19.92597]
[1778032875124,37.04,81294.86,0.0,-0.75786,0.00013,19.93511]
[1778032876131,37.04,81296.05,0.0,-0.75771,0.00013,19.94236]
[1778032880159,37.03,81289.89,0.0,-0.75853,0.00013,19.90407]
[1778032884016,37.03,81287.79,0.0,-0.75882,0.00013,19.89059]
[1778032885194,37.03,81293.11,0.0,-0.75812,0.00013,19.9232]
[1778032887208,37.03,81287.73,0.0,-0.75883,0.00013,19.88991]
[1778032891241,37.03,81286.77,0.0,-0.759,0.00013,19.87901]
[1778032894072,37.03,81271.31,0.0,-0.76105,0.00013,19.78315]
[1778032896271,37.03,81267.47,0.0,-0.76156,0.00013,19.75904]
[1778032901306,37.02,81269.11,0.0,-0.76136,0.00013,19.76858]
[1778032902313,37.02,81279.02,0.0,-0.76006,0.00013,19.82973]
[1778032904327,37.02,81286.18,0.0,-0.75913,0.00013,19.87332]
[1778032906341,37.02,81291.35,0.0,-0.75845,0.00013,19.90499]
[1778032909362,37.02,81297.33,0.0,-0.75766,0.00013,19.94174]
[1778032914396,37.02,81300.13,0.0,-0.75729,0.00013,19.95888]
[1778032919432,37.02,81298.05,0.0,-0.75757,0.00013,19.946]
[1778032923461,37.02,81303.89,0.0,-0.75679,0.00013,19.9818]
[1778032924468,37.02,81309.46,0.0,-0.75606,0.00013,20.01592]
[1778032925475,37.02,81310.91,0.0,-0.75586,0.00013,20.02472]
[1778032930510,37.02,81306.41,0.0,-0.75647,0.00013,19.99674]
[1778032931519,37.02,81300.71,0.0,-0.75723,0.00013,19.9617]
[1778032933531,37.02,81302.95,0.0,-0.75693,0.00013,19.97536]
[1778032936554,37.02,81307.99,0.0,-0.75627,0.00013,20.00613]
[1778032940582,37.02,81301.98,0.0,-0.75707,0.00013,19.969]
[1778032945617,37.02,81305.45,0.0,-0.75662,0.00013,19.99007]
[1778032949650,37.02,81311.17,0.0,-0.75586,0.00013,20.02493]
[1778032954685,37.01,81311.15,0.0,-0.75591,0.00013,20.0198]
[1778032959720,37.01,81307.58,0.0,-0.75639,0.00013,19.99753]
[1778032964755,37.01,81311.17,0.0,-0.75592,0.00013,20.01919]
[1778032969790,37.01,81316.91,0.0,-0.75517,0.00013,20.05391]
[1778032973826,37.01,81309.47,0.0,-0.75617,0.00013,20.00791]
[1778032976848,37.01,81303.32,0.0,-0.75699,0.00013,19.96992]
[1778032980875,37.01,81308.54,0.0,-0.7563,0.00013,20.00177]
[1778032985910,37.01,81309.84,0.0,-0.75613,0.00013,20.00942]
[1778032990947,37.0,81306.79,0.0,-0.75655,0.00013,19.9904]
[1778032996022,37.0,81303.7,0.0,-0.75696,0.00013,19.97117]
[1778033001053,37.0,81308.37,0.0,-0.75635,0.00013,19.99959]
[1778033006088,37.0,81308.29,0.0,-0.75637,0.00013,19.99877]
[1778033011123,37.0,81302.73,0.0,-0.75715,0.00013,19.95972]
[1778033014144,37.0,81299.33,0.0,-0.7576,0.00013,19.93875]
[1778033017167,37.0,81293.26,0.0,-0.75841,0.00013,19.90118]
[1778033018174,37.0,81275.26,0.0,-0.76078,0.00013,19.78999]
[1778033019181,37.0,81267.88,0.0,-0.76175,0.00013,19.7442]
[1778033021195,37.0,81268.59,0.0,-0.76166,0.00013,19.74845]
[1778033024216,37.0,81276.01,0.0,-0.76069,0.00013,19.79413]
[1778033026230,37.0,81278.62,0.0,-0.76036,0.00013,19.81003]
[1778033028244,37.0,81287.72,0.0,-0.75915,0.00013,19.8663]
[1778033030257,37.0,81284.27,0.0,-0.75961,0.00013,19.84497]
[1778033036093,36.99,81286.48,0.0,-0.75933,0.00013,19.85795]
[1778033038314,36.99,81291.97,0.0,-0.75861,0.00013,19.89155]
[1778033042342,36.99,81296.66,0.0,-0.75801,0.00013,19.91983]
[1778033047379,36.99,81297.07,0.0,-0.75797,0.00013,19.92156]
[1778033052411,36.99,81295.5,0.0,-0.75819,0.00013,19.91141]
[1778033057447,36.98,81297.32,0.0,-0.75796,0.00013,19.92221]
[1778033062482,36.98,81296.79,0.0,-0.75804,0.00013,19.91851]
[1778033067517,36.98,81298.8,0.0,-0.75778,0.00013,19.93045]
[1778033072554,36.98,81299.18,0.0,-0.75778,0.00013,19.92767]
[1778033078596,36.98,81298.8,0.0,-0.75784,0.00013,19.92477]
[1778033080610,36.98,81286.45,0.0,-0.75948,0.00013,19.84845]
[1778033081616,36.98,81280.56,0.0,-0.76025,0.00013,19.81197]
[1778033082623,36.98,81279.48,0.0,-0.7604,0.00013,19.80528]
[1778033084636,36.98,81276.7,0.0,-0.76076,0.00013,19.78813]
[1778033089671,36.98,81275.63,0.0,-0.7609,0.00013,19.78179]
[1778033094709,36.98,81272.2,0.0,-0.76135,0.00013,19.7605]
[1778033095713,36.98,81265.47,0.0,-0.76224,0.00013,19.71862]
[1778033096719,36.98,81264.56,0.0,-0.76236,0.00013,19.71289]
[1778033098736,36.98,81259.39,0.0,-0.76304,0.00013,19.68058]
[1778033101755,36.98,81258.02,0.0,-0.76322,0.00013,19.67186]
[1778033106791,36.97,81251.49,0.0,-0.76408,0.00013,19.63098]
[1778033111826,36.97,81248.72,0.0,-0.76446,0.00013,19.6128]
[1778033113839,36.97,81242.76,0.0,-0.76525,0.00013,19.57521]
[1778033116862,36.97,81238.8,0.0,-0.76577,0.00013,19.55002]
[1778033119882,36.97,81247.6,0.0,-0.76463,0.00013,19.60466]
[1778033120889,36.97,81255.15,0.0,-0.76365,0.00013,19.65161]
[1778033122904,36.97,81257.12,0.0,-0.7634,0.00013,19.66348]
[1778033127938,36.96,81252.29,0.0,-0.76406,0.00013,19.63227]
[1778033132973,36.96,81252.88,0.0,-0.76404,0.00013,19.63024]
[1778033138012,36.95,81253.26,0.0,-0.76401,0.00013,19.63161]
[1778033141030,36.95,81260.85,0.0,-0.76303,0.00013,19.67841]
[1778033144051,36.95,81259.89,0.0,-0.76315,0.00013,19.67235]
[1778033145058,36.95,81252.99,0.0,-0.76406,0.00013,19.62929]
[1778033148079,36.95,81253.86,0.0,-0.76395,0.00013,19.63434]
[1778033150093,36.95,81260.87,0.0,-0.76305,0.00013,19.6771]
[1778033153114,36.95,81261.25,0.0,-0.76301,0.00013,19.67914]
[1778033158149,36.94,81251.85,0.0,-0.76427,0.00013,19.61939]
[1778033161170,36.94,81244.86,0.0,-0.7652,0.00013,19.57488]
[1778033166211,36.94,81244.46,0.0,-0.76527,0.00013,19.57163]
[1778033169226,36.94,81238.37,0.0,-0.76607,0.00013,19.53308]
[1778033173255,36.93,81222.71,0.0,-0.76812,0.00013,19.43402]
[1778033174261,36.93,81216.17,0.0,-0.76897,0.00013,19.39262]
[1778033175268,36.93,81213.51,0.0,-0.76934,0.00013,19.3749]
[1778033180309,36.9,81216.68,0.0,-0.76914,0.00013,19.38494]
[1778033184332,36.89,81219.95,0.0,-0.76877,0.00013,19.40307]
[1778033189367,36.88,81217.08,0.0,-0.76916,0.00013,19.3839]
[1778033194402,36.88,81217.45,0.0,-0.76917,0.00013,19.38053]
[1778033200443,36.87,81221.06,0.0,-0.76877,0.00013,19.40009]
[1778033205479,36.87,81216.33,0.0,-0.76941,0.00013,19.36924]
[1778033210515,36.86,81212.88,0.0,-0.76987,0.00013,19.34654]
[1778033215550,36.86,81211.5,0.0,-0.77007,0.00013,19.33703]
[1778033221593,36.86,81212.89,0.0,-0.76991,0.00013,19.34491]
[1778033227426,36.85,81212.64,0.0,-0.76999,0.00013,19.34106]
[1778033233676,36.83,81212.74,0.0,-0.77008,0.00013,19.33697]
[1778033238712,36.83,81211.89,0.0,-0.7702,0.00013,19.33092]
[1778033239719,36.83,81222.23,0.0,-0.76889,0.00013,19.39503]
[1778033241731,36.82,81222.76,0.0,-0.76885,0.00013,19.39691]
[1778033246767,36.82,81227.27,0.0,-0.76827,0.00013,19.42514]
[1778033247777,36.82,81235.24,0.0,-0.76722,0.00013,19.47586]
[1778033249787,36.82,81238.18,0.0,-0.76685,0.00013,19.49403]
[1778033254823,36.82,81240.9,0.0,-0.76655,0.00013,19.50553]
[1778033259858,36.81,81238.41,0.0,-0.76691,0.00013,19.48824]
[1778033260865,36.81,81230.85,0.0,-0.76793,0.00013,19.43873]
[1778033262879,36.8,81227.07,0.0,-0.76849,0.00013,19.41188]
[1778033267915,36.78,81228.43,0.0,-0.76841,0.00013,19.41576]
[1778033272950,36.78,81229.31,0.0,-0.7683,0.00013,19.4212]
[1778033275971,36.78,81236.01,0.0,-0.76741,0.00013,19.46413]
[1778033278992,36.78,81235.96,0.0,-0.76742,0.00013,19.46381]
[1778033284027,36.78,81236.3,0.0,-0.76738,0.00013,19.46583]
[1778033289062,36.78,81237.95,0.0,-0.76717,0.00013,19.47612]
[1778033295105,36.78,81240.38,0.0,-0.76686,0.00013,19.49118]
[1778033300141,36.78,81237.27,0.0,-0.76727,0.00013,19.47131]
[1778033305177,36.78,81240.81,0.0,-0.76681,0.00013,19.49343]
[1778033310212,36.78,81238.49,0.0,-0.76712,0.00013,19.47861]
[1778033312225,36.78,81244.1,0.0,-0.76642,0.00013,19.50919]
[1778033313232,36.78,81249.18,0.0,-0.76576,0.00013,19.54112]
[1778033316253,36.78,81248.16,0.0,-0.7659,0.00013,19.53449]
[1778033318266,36.78,81242.66,0.0,-0.76662,0.00013,19.49967]
[1778033323302,36.78,81253.05,0.0,-0.76527,0.00013,19.56466]
[1778033326323,36.77,81248.29,0.0,-0.7659,0.00013,19.53434]
[1778033331358,36.77,81252.27,0.0,-0.76539,0.00013,19.55895]
[1778033338409,36.77,81252.39,0.0,-0.76539,0.00013,19.55872]
[1778033343444,36.77,81254.82,0.0,-0.76508,0.00013,19.57348]
[1778033344449,36.77,81261.72,0.0,-0.76418,0.00013,19.61676]
[1778033346463,36.77,81263.85,0.0,-0.7639,0.00013,19.63003]
[1778033351498,36.77,81264.04,0.0,-0.76387,0.00013,19.63128]
[1778033356532,36.77,81260.9,0.0,-0.76428,0.00013,19.6118]
[1778033361568,36.77,81258.12,0.0,-0.76464,0.00013,19.59465]
[1778033367613,36.77,81260.11,0.0,-0.76438,0.00013,19.60704]
[1778033372645,36.77,81263.14,0.0,-0.76403,0.00013,19.62103]
[1778033378482,36.77,81261.59,0.0,-0.76424,0.00013,19.61105]
[1778033381709,36.77,81266.87,0.0,-0.76354,0.00013,19.64431]
[1778033383728,36.77,81275.55,0.0,-0.76239,0.00013,19.69878]
[1778033384735,36.77,81285.68,0.0,-0.76105,0.00013,19.76209]
[1778033385742,36.77,81288.85,0.0,-0.76063,0.00013,19.78191]
[1778033386749,36.77,81288.29,0.0,-0.7607,0.00013,19.77843]
[1778033391787,36.77,81288.82,0.0,-0.76063,0.00013,19.78168]
[1778033393799,36.77,81297.21,0.0,-0.75952,0.00013,19.83381]
[1778033395813,36.77,81296.92,0.0,-0.75956,0.00013,19.83193]
[1778033398622,36.77,81279.15,0.0,-0.76192,0.00013,19.72122]
[1778033403872,36.77,81283.29,0.0,-0.76136,0.00013,19.74726]
[1778033408905,36.77,81284.32,0.0,-0.76122,0.00013,19.75385]
[1778033413942,36.77,81285.6,0.0,-0.76105,0.00013,19.76192]
[1778033418977,36.77,81285.2,0.0,-0.7611,0.00013,19.75949]
[1778033424011,36.77,81282.54,0.0,-0.76145,0.00013,19.74299]
[1778033429046,36.77,81283.65,0.0,-0.7613,0.00013,19.75006]
[1778033434094,36.77,81288.05,0.0,-0.76075,0.00013,19.77289]
[1778033435089,36.77,81294.23,0.0,-0.75993,0.00013,19.81146]
[1778033436096,36.77,81300.76,0.0,-0.75906,0.00013,19.85223]
[1778033438109,36.77,81300.7,0.0,-0.75906,0.00013,19.85218]
[1778033441130,36.77,81294.53,0.0,-0.75987,0.00013,19.8143]
[1778033443145,36.78,81296.48,0.0,-0.75961,0.00013,19.82652]
[1778033448178,36.78,81301.21,0.0,-0.75898,0.00013,19.8561]
[1778033453215,36.78,81300.06,0.0,-0.75913,0.00013,19.84909]
[1778033458250,36.77,81304.63,0.0,-0.75853,0.00013,19.87698]
[1778033463287,36.77,81302.21,0.0,-0.75886,0.00013,19.86145]
[1778033468322,36.77,81298.29,0.0,-0.75939,0.00013,19.83665]
[1778033473356,36.77,81298.27,0.0,-0.7594,0.00013,19.83615]
[1778033479399,36.77,81298.06,0.0,-0.75944,0.00013,19.83443]
[1778033484434,36.77,81298.64,0.0,-0.75937,0.00013,19.83769]
[1778033489469,36.77,81300.38,0.0,-0.75915,0.00013,19.84805]
[1778033492491,36.76,81287.36,0.0,-0.76092,0.00013,19.76221]
[1778033494505,36.76,81284.15,0.0,-0.76135,0.00013,19.74216]
[1778033499539,36.76,81284.65,0.0,-0.76128,0.00013,19.7454]
[1778033504574,36.77,81288.45,0.0,-0.76077,0.00013,19.76919]
[1778033508602,36.77,81294.26,0.0,-0.76,0.00013,19.80532]
[1778033513637,36.76,81299.06,0.0,-0.75937,0.00013,19.83494]
[1778033518673,36.76,81308.11,0.0,-0.75816,0.00013,19.89101]
[1778033520687,36.76,81309.38,0.0,-0.75799,0.00013,19.89888]
[1778033524714,36.77,81303.76,0.0,-0.75873,0.00013,19.86444]
[1778033528742,36.77,81312.34,0.0,-0.75758,0.00013,19.91802]
[1778033533777,36.77,81309.69,0.0,-0.75793,0.00013,19.90197]
[1778033536795,36.77,81322.1,0.0,-0.75626,0.00013,19.97909]
[1778033537805,36.77,81322.03,0.0,-0.75626,0.00013,19.97885]
[1778033543846,36.78,81323.88,0.0,-0.75599,0.00013,19.99137]
[1778033549678,36.78,81312.22,0.0,-0.75753,0.00013,19.92007]
[1778033551903,36.78,81310.91,0.0,-0.75774,0.00013,19.90742]
[1778033553929,36.78,81304.67,0.0,-0.75857,0.00013,19.86893]
[1778033555943,36.78,81293.78,0.0,-0.76002,0.00013,19.80145]
[1778033557957,36.78,81291.37,0.0,-0.76033,0.00013,19.78657]
[1778033562992,36.78,81286.79,0.0,-0.76093,0.00013,19.75835]
[1778033568027,36.78,81285.04,0.0,-0.76116,0.00013,19.74748]
[1778033572070,36.78,81277.61,0.0,-0.76215,0.00013,19.70124]
[1778033575077,36.78,81271.36,0.0,-0.76297,0.00013,19.66227]
[1778033578098,36.78,81271.5,0.0,-0.76295,0.00013,19.66312]
[1778033583133,36.78,81273.45,0.0,-0.76269,0.00013,19.67537]
[1778033587161,36.78,81267.94,0.0,-0.76342,0.00013,19.64092]
[1778033591190,36.78,81264.52,0.0,-0.76387,0.00013,19.61928]
[1778033596225,36.78,81263.44,0.0,-0.76402,0.00013,19.61245]
[1778033601260,36.78,81264.34,0.0,-0.76389,0.00013,19.61839]
[1778033606295,36.78,81263.81,0.0,-0.76396,0.00013,19.61536]
[1778033611330,36.78,81261.67,0.0,-0.76427,0.00013,19.59762]
[1778033613344,36.78,81256.17,0.0,-0.76498,0.00013,19.56327]
[1778033617372,36.78,81253.74,0.0,-0.76529,0.00013,19.5484]
[1778033623415,36.79,81253.45,0.0,-0.76532,0.00013,19.54725]
[1778033630464,36.79,81255.57,0.0,-0.76502,0.00013,19.56134]
[1778033639529,36.79,81255.46,0.0,-0.76502,0.00013,19.56154]
[1778033644563,36.79,81256.27,0.0,-0.7649,0.00013,19.5671]
[1778033648591,36.8,81250.73,0.0,-0.76562,0.00013,19.53266]
[1778033653626,36.8,81251.78,0.0,-0.76548,0.00013,19.53959]
[1778033658661,36.8,81250.45,0.0,-0.76564,0.00013,19.53172]
[1778033664703,36.8,81248.47,0.0,-0.76588,0.00013,19.51993]
[1778033669738,36.8,81248.58,0.0,-0.76586,0.00013,19.52123]
[1778033675780,36.81,81249.73,0.0,-0.76573,0.00013,19.52448]
[1778033680814,36.81,81249.36,0.0,-0.76576,0.00013,19.52283]
[1778033685850,36.81,81249.08,0.0,-0.76578,0.00013,19.52171]
[1778033688871,36.81,81263.88,0.0,-0.76383,0.00013,19.6151]
[1778033689878,36.82,81278.13,0.0,-0.76187,0.00013,19.70754]
[1778033690886,36.83,81283.24,0.0,-0.76119,0.00013,19.73961]
[1778033691891,36.83,81282.94,0.0,-0.76123,0.00013,19.7379]
[1778033700955,36.83,81282.05,0.0,-0.76132,0.00013,19.73351]
[1778033701975,36.83,81274.07,0.0,-0.76238,0.00013,19.68375]
[1778033703981,36.83,81255.83,0.0,-0.76478,0.00013,19.56958]
[1778033705995,36.83,81255.85,0.0,-0.76478,0.00013,19.56977]
[1778033711031,36.83,81256.5,0.0,-0.76468,0.00013,19.57423]
[1778033718079,36.83,81256.21,0.0,-0.76471,0.00013,19.57292]
[1778033723115,36.83,81264.31,0.0,-0.76364,0.00013,19.62399]
[1778033725130,36.83,81264.02,0.0,-0.76367,0.00013,19.6223]
[1778033730164,36.83,81262.98,0.0,-0.7638,0.00013,19.61598]
[1778033735199,36.84,81263.01,0.0,-0.76383,0.00013,19.6117]
[1778033740234,36.84,81258.95,0.0,-0.76436,0.00013,19.58652]
[1778033743255,36.84,81262.92,0.0,-0.76383,0.00013,19.61155]
[1778033744262,36.84,81270.33,0.0,-0.76286,0.00013,19.65794]
[1778033745269,36.84,81263.76,0.0,-0.76372,0.00013,19.61694]
[1778033746276,36.84,81259.52,0.0,-0.76428,0.00013,19.59042]
[1778033747283,36.84,81258.98,0.0,-0.76435,0.00013,19.58696]
[1778033753325,36.84,81257.44,0.0,-0.76456,0.00013,19.57706]
[1778033757362,36.84,81244.26,0.0,-0.76629,0.00013,19.4942]
[1778033758368,36.84,81236.82,0.0,-0.76726,0.00013,19.44744]
[1778033761389,36.84,81237.26,0.0,-0.7672,0.00013,19.45042]
[1778033766424,36.84,81241.99,0.0,-0.76657,0.00013,19.48053]
[1778033769445,36.84,81247.17,0.0,-0.76589,0.00013,19.51321]
[1778033774480,36.84,81244.59,0.0,-0.76623,0.00013,19.49687]
[1778033780522,36.84,81242.79,0.0,-0.76648,0.00013,19.48517]
[1778033785558,36.84,81242.85,0.0,-0.76647,0.00013,19.48545]
[1778033790593,36.84,81238.59,0.0,-0.76703,0.00013,19.45856]
[1778033794622,36.84,81233.42,0.0,-0.76774,0.00013,19.42132]
[1778033799657,36.84,81233.73,0.0,-0.7677,0.00013,19.42335]
[1778033806705,36.83,81233.57,0.0,-0.76773,0.00013,19.4219]
[1778033811741,36.83,81228.21,0.0,-0.76843,0.00013,19.38775]
[1778033814764,36.83,81226.62,0.0,-0.76865,0.00013,19.37745]
[1778033819797,36.83,81224.69,0.0,-0.7689,0.00013,19.36499]
[1778033822818,36.83,81231.72,0.0,-0.76799,0.00013,19.40922]
[1778033825839,36.83,81235.84,0.0,-0.76746,0.00013,19.43497]
[1778033830874,36.83,81247.43,0.0,-0.76595,0.00013,19.50738]
[1778033833897,36.83,81251.73,0.0,-0.76539,0.00013,19.53421]
[1778033838932,36.83,81258.67,0.0,-0.76449,0.00013,19.57762]
[1778033842959,36.83,81262.63,0.0,-0.76397,0.00013,19.60217]
[1778033847995,36.83,81258.65,0.0,-0.7645,0.00013,19.57689]
[1778033853031,36.82,81254.8,0.0,-0.76505,0.00013,19.54787]
[1778033858065,36.82,81252.14,0.0,-0.7654,0.00013,19.53111]
[1778033860079,36.82,81246.08,0.0,-0.76619,0.00013,19.49304]
[1778033865114,36.82,81248.14,0.0,-0.76592,0.00013,19.50612]
[1778033870149,36.83,81240.8,0.0,-0.76688,0.00013,19.46012]
[1778033871990,36.83,81239.13,0.0,-0.76709,0.00013,19.44963]
[1778033877201,36.82,81233.16,0.0,-0.76788,0.00013,19.4115]
[1778033882060,36.82,81228.91,0.0,-0.76845,0.00013,19.38415]
[1778033888278,36.82,81228.55,0.0,-0.76851,0.00013,19.38135]
[1778033892131,36.82,81242.69,0.0,-0.76666,0.00013,19.47036]
[1778033893313,36.82,81244.82,0.0,-0.76639,0.00013,19.48377]
[1778033895327,36.82,81244.67,0.0,-0.76641,0.00013,19.48276]
[1778033900361,36.82,81243.26,0.0,-0.7666,0.00013,19.47369]
[1778033905397,36.82,81243.45,0.0,-0.76658,0.00013,19.47451]
[1778033907411,36.82,81236.11,0.0,-0.76754,0.00013,19.42803]
[1778033909425,36.82,81238.27,0.0,-0.76727,0.00013,19.44142]
[1778033914460,36.81,81239.14,0.0,-0.7672,0.00013,19.44173]
[1778033919497,36.81,81238.7,0.0,-0.76727,0.00013,19.43847]
[1778033924532,36.81,81237.57,0.0,-0.76742,0.00013,19.43087]
[1778033929568,36.81,81235.8,0.0,-0.76767,0.00013,19.41925]
[1778033933592,36.81,81232.42,0.0,-0.76811,0.00013,19.39763]
[1778033936618,36.81,81227.07,0.0,-0.76882,0.00013,19.36358]
[1778033939643,36.81,81219.9,0.0,-0.76975,0.00013,19.31802]
[1778033944675,36.81,81221.56,0.0,-0.76954,0.00013,19.32842]
[1778033945681,36.81,81227.87,0.0,-0.76872,0.00013,19.3683]
[1778033947695,36.81,81231.21,0.0,-0.76829,0.00013,19.3893]
[1778033952730,36.8,81228.05,0.0,-0.76871,0.00013,19.3689]
[1778033957766,36.8,81225.66,0.0,-0.76902,0.00013,19.35348]
[1778033962805,36.8,81226.57,0.0,-0.76891,0.00013,19.35897]
[1778033967839,36.8,81227.32,0.0,-0.76882,0.00013,19.36342]
[1778033968845,36.8,81233.45,0.0,-0.76802,0.00013,19.40207]
[1778033971866,36.8,81236.22,0.0,-0.7677,0.00013,19.41463]
[1778033977907,36.8,81236.47,0.0,-0.76769,0.00013,19.41551]
[1778033982943,36.8,81237.67,0.0,-0.76754,0.00013,19.42246]
[1778033988986,36.79,81237.18,0.0,-0.76762,0.00013,19.41863]
[1778033992007,36.79,81230.78,0.0,-0.76846,0.00013,19.37786]
[1778033995033,36.79,81229.8,0.0,-0.7686,0.00013,19.37139]
[1778033999058,36.79,81223.51,0.0,-0.76942,0.00013,19.33133]
[1778034004094,36.79,81223.55,0.0,-0.76942,0.00013,19.3314]
[1778034009126,36.79,81227.82,0.0,-0.76887,0.00013,19.35823]
[1778034014161,36.79,81224.56,0.0,-0.7693,0.00013,19.33736]
[1778034019196,36.79,81223.93,0.0,-0.76938,0.00013,19.33319]
[1778034024230,36.79,81232.91,0.0,-0.76822,0.00013,19.38986]
[1778034025239,36.79,81232.42,0.0,-0.76828,0.00013,19.38671]
[1778034026246,36.79,81238.24,0.0,-0.76752,0.00013,19.42348]
[1778034030274,36.79,81240.8,0.0,-0.7672,0.00013,19.43925]
[1778034035309,36.78,81240.37,0.0,-0.7673,0.00013,19.43114]
[1778034043198,36.78,81242.71,0.0,-0.76702,0.00013,19.44467]
[1778034048399,36.78,81242.43,0.0,-0.76708,0.00013,19.44217]
[1778034058473,36.77,81243.1,0.0,-0.76702,0.00013,19.4449]
[1778034060488,36.77,81251.88,0.0,-0.76587,0.00013,19.50001]
[1778034061491,36.77,81257.19,0.0,-0.76518,0.00013,19.53335]
[1778034062500,36.77,81262.73,0.0,-0.76445,0.00013,19.56812]
[1778034067538,36.77,81261.25,0.0,-0.76465,0.00013,19.55869]
[1778034068542,36.77,81254.5,0.0,-0.76554,0.00013,19.51615]
[1778034070556,36.77,81250.6,0.0,-0.76606,0.00013,19.49138]
[1778034076599,36.77,81251.66,0.0,-0.76593,0.00013,19.49758]
[1778034081633,36.77,81251.32,0.0,-0.76598,0.00013,19.49505]
[1778034086668,36.77,81251.26,0.0,-0.766,0.00013,19.49431]
[1778034093548,36.76,81250.22,0.0,-0.76618,0.00013,19.4827]
[1778034098753,36.76,81251.3,0.0,-0.76604,0.00013,19.48936]
[1778034103788,36.76,81250.27,0.0,-0.76617,0.00013,19.48315]
[1778034107817,36.77,81255.95,0.0,-0.76542,0.00013,19.51911]
[1778034109831,36.76,81243.86,0.0,-0.767,0.00013,19.44299]
[1778034111847,36.76,81238.82,0.0,-0.76766,0.00013,19.41115]
[1778034116890,36.76,81238.76,0.0,-0.76768,0.00013,19.41034]
[1778034119908,36.76,81232.88,0.0,-0.76845,0.00013,19.37287]
[1778034123937,36.76,81231.51,0.0,-0.76864,0.00013,19.36392]
[1778034130985,36.76,81231.16,0.0,-0.76869,0.00013,19.36131]
[1778034136021,36.76,81231.23,0.0,-0.76869,0.00013,19.36149]
[1778034141056,36.76,81225.86,0.0,-0.76939,0.00013,19.32723]
[1778034144076,36.76,81225.17,0.0,-0.76949,0.00013,19.32273]
[1778034147098,36.76,81218.56,0.0,-0.77035,0.00013,19.28061]
[1778034150119,36.76,81219.2,0.0,-0.77027,0.00013,19.28468]
[1778034156160,36.76,81218.0,0.0,-0.77045,0.00013,19.27257]
[1778034162202,36.76,81218.84,0.0,-0.77034,0.00013,19.27814]
[1778034167237,36.76,81213.91,0.0,-0.77098,0.00013,19.24679]
[1778034172275,36.76,81218.25,0.0,-0.77041,0.00013,19.27469]
[1778034177309,36.76,81220.76,0.0,-0.77008,0.00013,19.29079]
[1778034182344,36.76,81223.82,0.0,-0.76968,0.00013,19.31027]
[1778034189393,36.76,81224.08,0.0,-0.76965,0.00013,19.3119]
[1778034194427,36.76,81223.8,0.0,-0.76968,0.00013,19.31013]
[1778034197450,36.76,81230.69,0.0,-0.76879,0.00013,19.35374]
[1778034199463,36.76,81238.55,0.0,-0.76776,0.00013,19.40336]
[1778034201477,36.76,81238.66,0.0,-0.76775,0.00013,19.40388]
[1778034204499,36.76,81245.56,0.0,-0.76686,0.00013,19.4471]
[1778034207350,36.76,81248.35,0.0,-0.7665,0.00013,19.46427]
[1778034212555,36.75,81245.44,0.0,-0.76693,0.00013,19.44041]
[1778034217589,36.75,81244.9,0.0,-0.76702,0.00013,19.43638]
[1778034224640,36.75,81247.54,0.0,-0.76669,0.00013,19.45218]
[1778034230682,36.75,81244.72,0.0,-0.76706,0.00013,19.43422]
[1778034235716,36.75,81242.84,0.0,-0.76731,0.00013,19.42231]
[1778034240752,36.75,81238.78,0.0,-0.76785,0.00013,19.39633]
[1778034245788,36.75,81241.08,0.0,-0.76756,0.00013,19.41054]
[1778034249815,36.74,81246.9,0.0,-0.7668,0.00013,19.44688]
[1778034253848,36.74,81241.83,0.0,-0.76748,0.00013,19.41437]
[1778034257876,36.74,81247.44,0.0,-0.76675,0.00013,19.44932]
[1778034262917,36.74,81245.81,0.0,-0.76698,0.00013,19.43832]
[1778034264925,36.74,81257.57,0.0,-0.76544,0.00013,19.51212]
[1778034266940,36.74,81256.94,0.0,-0.76553,0.00013,19.5078]
[1778034271975,36.73,81257.69,0.0,-0.76549,0.00013,19.50685]
[1778034277010,36.73,81256.55,0.0,-0.76566,0.00013,19.4987]
[1778034283053,36.73,81259.31,0.0,-0.76533,0.00013,19.5148]
[1778034288086,36.72,81254.53,0.0,-0.76598,0.00013,19.48368]
[1778034293121,36.72,81252.44,0.0,-0.76627,0.00013,19.46962]
[1778034295136,36.72,81247.21,0.0,-0.76697,0.00013,19.4363]
[1778034300171,36.72,81249.2,0.0,-0.76672,0.00013,19.44818]
[1778034305206,36.71,81247.96,0.0,-0.7669,0.00013,19.43965]
[1778034310241,36.71,81243.28,0.0,-0.76753,0.00013,19.40946]
[1778034311248,36.71,81238.01,0.0,-0.76822,0.00013,19.37594]
[1778034314269,36.71,81232.59,0.0,-0.76894,0.00013,19.34111]
[1778034316285,36.71,81225.33,0.0,-0.76989,0.00013,19.29479]
[1778034321318,36.71,81224.48,0.0,-0.77001,0.00013,19.28891]
[1778034326352,36.7,81221.61,0.0,-0.7704,0.00013,19.27017]
[1778034331389,36.7,81222.4,0.0,-0.77035,0.00013,19.26942]
[1778034336423,36.7,81223.0,0.0,-0.77029,0.00013,19.27232]
[1778034341458,36.69,81222.28,0.0,-0.77041,0.00013,19.26677]
[1778034346494,36.69,81218.98,0.0,-0.77086,0.00013,19.24485]
[1778034351528,36.69,81218.7,0.0,-0.77091,0.00013,19.24222]
[1778034356562,36.69,81220.23,0.0,-0.77073,0.00013,19.25111]
[1778034361599,36.68,81221.16,0.0,-0.77063,0.00013,19.25617]
[1778034366634,36.68,81214.77,0.0,-0.77148,0.00013,19.21459]
[1778034368494,36.68,81212.97,0.0,-0.77172,0.00013,19.20284]
[1778034373683,36.68,81212.09,0.0,-0.77184,0.00013,19.19663]
[1778034378718,36.68,81210.82,0.0,-0.77202,0.00013,19.18798]
[1778034381739,36.67,81196.19,0.0,-0.77393,0.00013,19.09393]
[1778034382746,36.67,81189.64,0.0,-0.77478,0.00013,19.05177]
[1778034383754,36.67,81190.79,0.0,-0.77463,0.00013,19.05901]
[1778034384760,36.67,81188.12,0.0,-0.77498,0.00013,19.04182]
[1778034388637,36.67,81161.81,0.0,-0.77837,0.00013,18.87183]
[1778034389797,36.67,81158.45,0.0,-0.7788,0.00013,18.8499]
[1778034390805,36.67,81154.59,0.0,-0.7793,0.00013,18.82485]
[1778034395843,36.66,81152.48,0.0,-0.77962,0.00013,18.80545]
[1778034400879,36.66,81153.34,0.0,-0.77952,0.00013,18.81049]
[1778034405913,36.66,81157.38,0.0,-0.77902,0.00013,18.83617]
[1778034410949,36.66,81156.0,0.0,-0.77921,0.00013,18.82671]
[1778034415983,36.66,81147.88,0.0,-0.78025,0.00013,18.77355]
[1778034421022,36.66,81159.06,0.0,-0.77883,0.00013,18.84562]
[1778034423035,36.66,81157.91,0.0,-0.77898,0.00013,18.83829]
[1778034428069,36.66,81155.51,0.0,-0.77928,0.00013,18.82295]
[1778034433103,36.66,81155.1,0.0,-0.77933,0.00013,18.82053]
[1778034438139,36.66,81157.76,0.0,-0.77898,0.00013,18.83792]
[1778034443174,36.66,81158.19,0.0,-0.77893,0.00013,18.84083]
[1778034448211,36.66,81153.39,0.0,-0.77954,0.00013,18.80997]
[1778034454250,36.66,81152.18,0.0,-0.77973,0.00013,18.79707]
[1778034459286,36.66,81153.37,0.0,-0.7796,0.00013,18.80397]
[1778034464323,36.65,81153.55,0.0,-0.77959,0.00013,18.80434]
[1778034469358,36.65,81152.1,0.0,-0.77979,0.00013,18.79419]
[1778034473387,36.65,81146.59,0.0,-0.78051,0.00013,18.7579]
[1778034477416,36.65,81141.65,0.0,-0.78115,0.00013,18.72524]
[1778034478421,36.65,81136.29,0.0,-0.78183,0.00013,18.69035]
[1778034481442,36.65,81132.66,0.0,-0.7823,0.00013,18.66646]
[1778034482449,36.65,81126.27,0.0,-0.78311,0.00013,18.62488]
[1778034485470,36.65,81123.04,0.0,-0.78352,0.00013,18.60366]
[1778034487489,36.65,81109.26,0.0,-0.78526,0.00013,18.51373]
[1778034489508,36.64,81102.99,0.0,-0.78605,0.00013,18.47248]
[1778034493526,36.64,81100.91,0.0,-0.78632,0.00013,18.45838]
[1778034499568,36.62,81096.04,0.0,-0.78706,0.00013,18.42019]
[1778034502589,36.61,81088.05,0.0,-0.78815,0.00012,18.3632]
[1778034504603,36.6,81087.47,0.0,-0.78826,0.00012,18.35742]
[1778034509638,36.6,81086.81,0.0,-0.78835,0.00012,18.35267]
[1778034512658,36.6,81092.54,0.0,-0.78769,0.00013,18.38451]
[1778034515680,36.59,81105.77,0.0,-0.78609,0.00013,18.4683]
[1778034517694,36.59,81108.73,0.0,-0.78574,0.00013,18.48637]
[1778034520716,36.59,81113.86,0.0,-0.78511,0.00013,18.51952]
[1778034524743,36.58,81115.71,0.0,-0.78488,0.00013,18.53098]
[1778034529778,36.58,81110.4,0.0,-0.78557,0.00013,18.49547]
[1778034530786,36.58,81105.07,0.0,-0.78624,0.00013,18.46045]
[1778034532799,36.58,81103.16,0.0,-0.78649,0.00013,18.44773]
[1778034536827,36.58,81097.71,0.0,-0.78718,0.00013,18.41175]
[1778034540855,36.58,81102.92,0.0,-0.78653,0.00013,18.44541]
[1778034543876,36.58,81108.35,0.0,-0.78585,0.00013,18.48074]
[1778034548911,36.58,81122.06,0.0,-0.78413,0.00013,18.56992]
[1778034549918,36.58,81121.55,0.0,-0.7842,0.00013,18.56652]
[1778034554953,36.57,81123.87,0.0,-0.78391,0.00013,18.58128]
[1778034559989,36.57,81119.64,0.0,-0.78446,0.00013,18.55323]
[1778034562002,36.57,81110.18,0.0,-0.78566,0.00013,18.49111]
[1778034564018,36.57,81109.42,0.0,-0.78575,0.00013,18.48596]
[1778034569051,36.57,81105.34,0.0,-0.78627,0.00013,18.45893]
[1778034574087,36.57,81098.95,0.0,-0.78712,0.00013,18.41197]
[1778034575092,36.57,81092.93,0.0,-0.78788,0.00013,18.37233]
[1778034580128,36.57,81093.37,0.0,-0.78783,0.00013,18.37458]
[1778034585162,36.57,81093.1,0.0,-0.78787,0.00013,18.3725]
[1778034591204,36.57,81092.79,0.0,-0.78791,0.00013,18.37054]
[1778034597247,36.57,81093.12,0.0,-0.78788,0.00013,18.37235]
[1778034602282,36.56,81088.93,0.0,-0.78841,0.00012,18.34438]
[1778034605303,36.56,81084.03,0.0,-0.78903,0.00012,18.31168]
[1778034610338,36.56,81083.33,0.0,-0.78913,0.00012,18.30648]
[1778034615385,36.56,81076.72,0.0,-0.78996,0.00012,18.26291]
[1778034618252,36.56,81074.62,0.0,-0.7902,0.00012,18.25004]
[1778034623442,36.55,81072.45,0.0,-0.79053,0.00012,18.23283]
[1778034628481,36.55,81076.88,0.0,-0.78998,0.00012,18.2615]
[1778034631507,36.55,81091.83,0.0,-0.78816,0.00013,18.35489]
[1778034633520,36.55,81094.79,0.0,-0.78779,0.00013,18.37427]
[1778034638556,36.55,81090.42,0.0,-0.78835,0.00013,18.34511]
[1778034639562,36.55,81085.19,0.0,-0.789,0.00012,18.31064]
[1778034642589,36.55,81083.42,0.0,-0.78923,0.00012,18.29883]
[1778034647618,36.55,81078.77,0.0,-0.78981,0.00012,18.26822]
[1778034652658,36.55,81079.68,0.0,-0.78969,0.00012,18.2743]
[1778034657689,36.55,81074.86,0.0,-0.79029,0.00012,18.24238]
[1778034660710,36.55,81069.45,0.0,-0.79097,0.00012,18.2064]
[1778034663731,36.55,81065.69,0.0,-0.79144,0.00012,18.18138]
[1778034668767,36.55,81066.64,0.0,-0.79133,0.00012,18.18751]
[1778034673830,36.55,81065.5,0.0,-0.79147,0.00012,18.17987]
[1778034674814,36.55,81059.91,0.0,-0.79217,0.00012,18.1429]
[1778034676843,36.55,81054.87,0.0,-0.79279,0.00012,18.10941]
[1778034678860,36.55,81062.06,0.0,-0.79191,0.00012,18.15661]
[1778034681870,36.54,81064.74,0.0,-0.79159,0.00012,18.1737]
[1778034686905,36.54,81068.44,0.0,-0.79115,0.00012,18.19718]
[1778034691940,36.54,81064.79,0.0,-0.79165,0.00012,18.16784]
[1778034694961,36.54,81070.42,0.0,-0.79095,0.00012,18.20484]
[1778034696975,36.54,81065.05,0.0,-0.79162,0.00012,18.16928]
[1778034698991,36.54,81072.68,0.0,-0.79068,0.00012,18.21948]
[1778034701006,36.54,81074.16,0.0,-0.79049,0.00012,18.22921]
[1778034706040,36.54,81068.71,0.0,-0.79118,0.00012,18.19272]
[1778034711075,36.54,81069.03,0.0,-0.79115,0.00012,18.19421]
[1778034713091,36.53,81076.21,0.0,-0.79027,0.00012,18.24122]
[1778034715106,36.53,81081.27,0.0,-0.78964,0.00012,18.27433]
[1778034716110,36.53,81075.96,0.0,-0.79031,0.00012,18.23922]
[1778034718967,36.53,81070.18,0.0,-0.79104,0.00012,18.2005]
[1778034722151,36.53,81066.02,0.0,-0.79156,0.00012,18.1725]
[1778034727187,36.53,81061.69,0.0,-0.79211,0.00012,18.14319]
[1778034732222,36.53,81062.5,0.0,-0.79202,0.00012,18.14804]
[1778034735244,36.53,81065.45,0.0,-0.79166,0.00012,18.16715]
[1778034738267,36.52,81072.55,0.0,-0.79079,0.00012,18.21378]
[1778034740278,36.52,81078.68,0.0,-0.79002,0.00012,18.25418]
[1778034741285,36.52,81083.75,0.0,-0.78939,0.00012,18.28758]
[1778034745314,36.52,81086.83,0.0,-0.78901,0.00012,18.30775]
[1778034750349,36.52,81091.46,0.0,-0.78844,0.00013,18.33792]
[1778034756391,36.52,81092.33,0.0,-0.78838,0.00013,18.33836]
[1778034759412,36.52,81081.86,0.0,-0.78969,0.00012,18.26923]
[1778034761426,36.52,81087.94,0.0,-0.78893,0.00012,18.30918]
[1778034763440,36.52,81093.02,0.0,-0.7883,0.00013,18.3425]
[1778034766461,36.52,81095.5,0.0,-0.78799,0.00013,18.35855]
[1778034771496,36.52,81094.84,0.0,-0.78808,0.00013,18.35369]
[1778034777539,36.52,81095.73,0.0,-0.78798,0.00013,18.35891]
[1778034782573,36.51,81097.37,0.0,-0.78779,0.00013,18.36911]
[1778034787608,36.51,81092.76,0.0,-0.78838,0.00013,18.33822]
[1778034792648,36.51,81092.32,0.0,-0.78844,0.00013,18.33488]
[1778034797680,36.51,81092.03,0.0,-0.78849,0.00013,18.33258]
[1778034800701,36.51,81083.91,0.0,-0.78951,0.00012,18.27875]
[1778034802716,36.51,81079.93,0.0,-0.79001,0.00012,18.25214]
[1778034805736,36.51,81087.19,0.0,-0.78911,0.00012,18.2997]
[1778034807750,36.51,81084.28,0.0,-0.78948,0.00012,18.28049]
[1778034808757,36.51,81077.75,0.0,-0.7903,0.00012,18.23727]
[1778034811780,36.51,81075.86,0.0,-0.79058,0.00012,18.21958]
[1778034816816,36.5,81074.14,0.0,-0.7908,0.00012,18.20775]
[1778034817824,36.5,81068.75,0.0,-0.79147,0.00012,18.17198]
[1778034820844,36.5,81064.83,0.0,-0.79197,0.00012,18.14558]
[1778034825879,36.5,81067.41,0.0,-0.79166,0.00012,18.16201]
[1778034830914,36.5,81066.23,0.0,-0.79182,0.00012,18.15353]
[1778034835949,36.5,81064.22,0.0,-0.79208,0.00012,18.1396]
[1778034840984,36.49,81067.71,0.0,-0.79166,0.00012,18.16196]
[1778034846022,36.49,81066.68,0.0,-0.79181,0.00012,18.15448]
[1778034849040,36.49,81061.2,0.0,-0.79249,0.00012,18.11785]
[1778034854075,36.49,81059.78,0.0,-0.79268,0.00012,18.10805]
[1778034859110,36.49,81056.97,0.0,-0.79303,0.00012,18.08914]
[1778034864172,36.49,81056.07,0.0,-0.79314,0.00012,18.08302]
[1778034866208,36.49,81048.28,0.0,-0.79411,0.00012,18.03133]
[1778034868219,36.49,81044.84,0.0,-0.79453,0.00012,18.0085]
[1778034873256,36.49,81042.58,0.0,-0.79484,0.00012,17.98897]
[1778034878288,36.49,81041.74,0.0,-0.79495,0.00012,17.98343]
[1778034883325,36.49,81039.56,0.0,-0.79522,0.00012,17.96854]
[1778034886345,36.49,81033.71,0.0,-0.79595,0.00012,17.92949]
[1778034888359,36.49,81027.84,0.0,-0.79667,0.00012,17.89043]
[1778034890168,36.49,81020.36,0.0,-0.79758,0.00012,17.84049]
[1778034891382,36.48,81019.28,0.0,-0.79774,0.00012,17.8321]
[1778034896418,36.47,81020.95,0.0,-0.79761,0.00012,17.83907]
[1778034901452,36.47,81019.58,0.0,-0.79779,0.00012,17.8294]
[1778034905480,36.47,81011.84,0.0,-0.79874,0.00012,17.77744]
[1778034910514,36.47,81013.11,0.0,-0.79859,0.00012,17.78566]
[1778034915550,36.47,81012.17,0.0,-0.79871,0.00012,17.77914]
[1778034920585,36.47,81011.23,0.0,-0.79883,0.00012,17.77268]
[1778034921592,36.47,81017.61,0.0,-0.79805,0.00012,17.81519]
[1778034923607,36.47,81020.57,0.0,-0.79769,0.00012,17.8348]
[1778034924613,36.47,81028.62,0.0,-0.79671,0.00012,17.88829]
[1778034926628,36.47,81030.51,0.0,-0.79648,0.00012,17.90059]
[1778034928649,36.47,81037.12,0.0,-0.79567,0.00012,17.94465]
[1778034930663,36.47,81040.63,0.0,-0.79523,0.00012,17.96816]
[1778034935697,36.47,81044.05,0.0,-0.79485,0.00012,17.98634]
[1778034938719,36.47,81037.99,0.0,-0.79559,0.00012,17.94618]
[1778034941740,36.47,81031.07,0.0,-0.79644,0.00012,17.90009]
[1778034944761,36.47,81031.95,0.0,-0.79634,0.00012,17.90552]
[1778034949800,36.46,81028.56,0.0,-0.79677,0.00012,17.88225]
[1778034954833,36.46,81026.44,0.0,-0.79704,0.00012,17.86757]
[1778034959867,36.46,81031.51,0.0,-0.79643,0.00012,17.90078]
[1778034960875,36.46,81048.75,0.0,-0.79431,0.00012,18.01549]
[1778034962888,36.46,81052.7,0.0,-0.79382,0.00012,18.04182]
[1778034965908,36.46,81047.63,0.0,-0.79444,0.00012,18.00809]
[1778034970946,36.46,81045.02,0.0,-0.79477,0.00012,17.99079]
[1778034975979,36.46,81042.25,0.0,-0.7951,0.00012,17.9725]
[1778034981015,36.46,81037.54,0.0,-0.79568,0.00012,17.94143]
[1778034985043,36.46,81037.73,0.0,-0.79566,0.00012,17.94233]
[1778034987057,36.46,81044.5,0.0,-0.79483,0.00012,17.98738]
[1778034990078,36.46,81046.67,0.0,-0.79456,0.00012,18.00196]
[1778034995114,36.46,81048.27,0.0,-0.7944,0.00012,18.00786]
[1778035000148,36.46,81052.01,0.0,-0.79394,0.00012,18.03264]
[1778035004177,36.46,81061.34,0.0,-0.79278,0.00012,18.09464]
[1778035006190,36.46,81067.7,0.0,-0.79199,0.00012,18.13688]
[1778035008204,36.46,81073.53,0.0,-0.79126,0.00012,18.17549]
[1778035013239,36.46,81075.96,0.0,-0.79096,0.00012,18.19136]
[1778035018273,36.46,81072.68,0.0,-0.79138,0.00012,18.16939]
[1778035023309,36.46,81067.05,0.0,-0.79208,0.00012,18.13203]
[1778035026330,36.46,81057.19,0.0,-0.79331,0.00012,18.06644]
[1778035028344,36.46,81051.26,0.0,-0.79404,0.00012,18.02693]
[1778035033379,36.46,81052.39,0.0,-0.79391,0.00012,18.03431]
[1778035038415,36.46,81055.2,0.0,-0.79356,0.00012,18.05293]
[1778035039420,36.46,81072.01,0.0,-0.79147,0.00012,18.16434]
[1778035041227,36.46,81083.87,0.0,-0.78999,0.00012,18.24277]
[1778035042443,36.46,81082.07,0.0,-0.79022,0.00012,18.23079]
[1778035047479,36.46,81074.84,0.0,-0.79113,0.00012,18.1826]
[1778035052515,36.46,81074.87,0.0,-0.79117,0.00012,18.17778]
[1778035057548,36.46,81076.66,0.0,-0.79095,0.00012,18.18936]
[1778035062584,36.46,81075.47,0.0,-0.7911,0.00012,18.18123]
[1778035067619,36.46,81076.61,0.0,-0.79097,0.00012,18.18851]
[1778035072654,36.45,81078.11,0.0,-0.79078,0.00012,18.19815]
[1778035075675,36.45,81084.39,0.0,-0.79,0.00012,18.23956]
[1778035079703,36.45,81090.78,0.0,-0.7892,0.00013,18.28186]
[1778035084739,36.45,81084.08,0.0,-0.79004,0.00012,18.23732]
[1778035089773,36.45,81088.68,0.0,-0.78948,0.00013,18.26705]
[1778035094808,36.45,81093.97,0.0,-0.78882,0.00013,18.30181]
[1778035099842,36.45,81097.49,0.0,-0.78838,0.00013,18.3248]
[1778035104879,36.45,81097.72,0.0,-0.78836,0.00013,18.32602]
[1778035108911,36.45,81102.88,0.0,-0.78772,0.00013,18.35975]
[1778035110927,36.45,81114.6,0.0,-0.78624,0.00013,18.43678]
[1778035112937,36.45,81112.99,0.0,-0.78648,0.00013,18.42142]
[1778035117972,36.45,81114.58,0.0,-0.78628,0.00013,18.43173]
[1778035120992,36.45,81121.63,0.0,-0.7854,0.00013,18.4779]
[1778035121999,36.45,81127.99,0.0,-0.78459,0.00013,18.51955]
[1778035124016,36.45,81132.65,0.0,-0.784,0.00013,18.55013]
[1778035130056,36.45,81134.89,0.0,-0.78372,0.00013,18.56458]
[1778035135091,36.45,81132.57,0.0,-0.78402,0.00013,18.54917]
[1778035136099,36.45,81127.56,0.0,-0.78466,0.00013,18.51622]
[1778035139118,36.45,81123.46,0.0,-0.78518,0.00013,18.48891]
[1778035144154,36.44,81119.19,0.0,-0.78573,0.00013,18.46038]
[1778035149189,36.44,81126.42,0.0,-0.78483,0.00013,18.50742]
[1778035152210,36.44,81127.61,0.0,-0.78468,0.00013,18.51493]
[1778035157246,36.44,81125.96,0.0,-0.7849,0.00013,18.50351]
[1778035162285,36.44,81123.73,0.0,-0.7852,0.00013,18.48821]
[1778035168323,36.44,81123.3,0.0,-0.78527,0.00013,18.48479]
[1778035173357,36.43,81123.14,0.0,-0.78533,0.00013,18.47851]
[1778035176379,36.43,81129.13,0.0,-0.78458,0.00013,18.51767]
[1778035178393,36.43,81137.19,0.0,-0.78355,0.00013,18.57051]
[1778035180409,36.43,81139.21,0.0,-0.7833,0.00013,18.58366]
[1778035183429,36.43,81131.48,0.0,-0.78429,0.00013,18.53262]
[1778035185442,36.43,81129.27,0.0,-0.78457,0.00013,18.51782]
[1778035189472,36.43,81123.97,0.0,-0.78526,0.00013,18.48255]
[1778035190479,36.43,81118.53,0.0,-0.78595,0.00013,18.44671]
[1778035192493,36.43,81113.64,0.0,-0.78657,0.00013,18.41445]
[1778035196521,36.43,81112.0,0.0,-0.78678,0.00013,18.40358]
[1778035198535,36.43,81122.27,0.0,-0.78548,0.00013,18.47104]
[1778035200549,36.43,81126.52,0.0,-0.78494,0.00013,18.49886]
[1778035204578,36.43,81135.63,0.0,-0.78379,0.00013,18.55839]
[1778035205585,36.43,81146.37,0.0,-0.78242,0.00013,18.62879]
[1778035206591,36.43,81152.97,0.0,-0.78157,0.00013,18.6719]
[1778035208605,36.43,81162.63,0.0,-0.78033,0.00013,18.73496]
[1778035210619,36.43,81161.36,0.0,-0.7805,0.00013,18.7268]
[1778035212435,36.43,81152.77,0.0,-0.78159,0.00013,18.67094]
[1778035214647,36.43,81150.93,0.0,-0.78182,0.00013,18.65914]
[1778035219682,36.43,81150.21,0.0,-0.7819,0.00013,18.65509]
[1778035224718,36.43,81149.7,0.0,-0.78196,0.00013,18.65234]
[1778035229752,36.44,81151.75,0.0,-0.78168,0.00013,18.66625]
[1778035234788,36.44,81156.32,0.0,-0.78112,0.00013,18.69182]
[1778035239906,36.44,81154.95,0.0,-0.78129,0.00013,18.68326]
[1778035246955,36.44,81154.41,0.0,-0.78135,0.00013,18.6803]
[1778035251991,36.44,81154.54,0.0,-0.78133,0.00013,18.68154]
[1778035257026,36.44,81159.34,0.0,-0.7807,0.00013,18.7132]
[1778035262061,36.45,81164.91,0.0,-0.77998,0.00013,18.75011]
[1778035263071,36.45,81171.05,0.0,-0.77918,0.00013,18.79015]
[1778035265082,36.45,81169.06,0.0,-0.77944,0.00013,18.7774]
[1778035270117,36.45,81170.03,0.0,-0.77931,0.00013,18.78401]
[1778035275155,36.45,81173.35,0.0,-0.77888,0.00013,18.80574]
[1778035280188,36.45,81179.02,0.0,-0.77814,0.00013,18.84297]
[1778035285222,36.45,81178.39,0.0,-0.77821,0.00013,18.8392]
[1778035290257,36.45,81176.67,0.0,-0.77843,0.00013,18.82834]
[1778035292270,36.45,81170.23,0.0,-0.77929,0.00013,18.7819]
[1778035295292,36.45,81170.62,0.0,-0.77923,0.00013,18.78469]
[1778035297305,36.45,81176.38,0.0,-0.77849,0.00013,18.82229]
[1778035301335,36.45,81180.58,0.0,-0.77794,0.00013,18.84988]
[1778035306377,36.45,81184.07,0.0,-0.77749,0.00013,18.87272]
[1778035309391,36.46,81189.61,0.0,-0.77676,0.00013,18.90899]
[1778035314425,36.46,81193.6,0.0,-0.77622,0.00013,18.93577]
[1778035320468,36.46,81194.29,0.0,-0.77611,0.00013,18.94139]
[1778035323489,36.47,81202.67,0.0,-0.77501,0.00013,18.99619]
[1778035324496,36.47,81206.5,0.0,-0.77451,0.00013,19.02099]
[1778035327517,36.47,81211.49,0.0,-0.77385,0.00013,19.05336]
[1778035331545,36.47,81217.9,0.0,-0.77302,0.00013,19.09456]
[1778035336580,36.47,81218.05,0.0,-0.773,0.00013,19.09541]
[1778035341615,36.46,81220.71,0.0,-0.77266,0.00013,19.11213]
[1778035346652,36.47,81224.5,0.0,-0.77217,0.00013,19.13648]
[1778035351685,36.46,81217.6,0.0,-0.77311,0.00013,19.08712]
[1778035353422,36.46,81209.02,0.0,-0.77423,0.00013,19.0318]
[1778035354706,36.46,81207.6,0.0,-0.77442,0.00013,19.02251]
[1778035359741,36.46,81205.1,0.0,-0.77475,0.00013,19.00632]
[1778035364776,36.46,81188.67,0.0,-0.77687,0.00013,18.90036]
[1778035365784,36.46,81184.81,0.0,-0.77737,0.00013,18.87561]
[1778035367797,36.46,81178.84,0.0,-0.77813,0.00013,18.8372]
[1778035369811,36.47,81173.49,0.0,-0.77881,0.00013,18.80285]
[1778035373564,36.47,81170.6,0.0,-0.77917,0.00013,18.78501]
[1778035378875,36.47,81170.68,0.0,-0.77913,0.00013,18.78675]
[1778035383911,36.47,81169.27,0.0,-0.7793,0.00013,18.7783]
[1778035388945,36.48,81166.03,0.0,-0.7797,0.00013,18.75793]
[1778035393980,36.48,81169.51,0.0,-0.77924,0.00013,18.78121]
[1778035404050,36.48,81169.05,0.0,-0.77928,0.00013,18.77933]
[1778035407071,36.48,81152.08,0.0,-0.78145,0.00013,18.66899]
[1778035408078,36.48,81150.46,0.0,-0.78166,0.00013,18.65853]
[1778035413113,36.48,81149.16,0.0,-0.78186,0.00013,18.64519]
[1778035418150,36.48,81148.91,0.0,-0.78189,0.00013,18.64364]
[1778035423195,36.48,81145.59,0.0,-0.7823,0.00013,18.62261]
[1778035428219,36.49,81143.19,0.0,-0.7826,0.00013,18.60761]
[1778035433255,36.49,81142.62,0.0,-0.78265,0.00013,18.60455]
[1778035438288,36.49,81138.97,0.0,-0.78311,0.00013,18.58141]
[1778035442322,36.49,81135.49,0.0,-0.78355,0.00013,18.55869]
[1778035447353,36.49,81137.32,0.0,-0.78331,0.00013,18.57073]
[1778035452386,36.49,81140.79,0.0,-0.78286,0.00013,18.59373]
[1778035457422,36.49,81138.15,0.0,-0.7832,0.00013,18.57675]
[1778035462457,36.49,81138.27,0.0,-0.78317,0.00013,18.57785]
[1778035467492,36.49,81134.91,0.0,-0.7836,0.00013,18.5562]
[1778035472527,36.5,81134.45,0.0,-0.78368,0.00013,18.54881]
[1778035477562,36.5,81133.6,0.0,-0.78378,0.00013,18.54372]
[1778035482597,36.5,81137.07,0.0,-0.78333,0.00013,18.56687]
[1778035487632,36.5,81138.68,0.0,-0.78312,0.00013,18.57783]
[1778035492667,36.5,81143.17,0.0,-0.78254,0.00013,18.6074]
[1778035494681,36.5,81150.22,0.0,-0.78164,0.00013,18.65356]
[1778035495688,36.5,81157.2,0.0,-0.78074,0.00013,18.69908]
[1778035497702,36.5,81162.12,0.0,-0.78011,0.00013,18.73126]
[1778035501730,36.5,81164.51,0.0,-0.7798,0.00013,18.74691]
[1778035502738,36.5,81159.03,0.0,-0.7805,0.00013,18.71131]
[1778035505758,36.5,81157.63,0.0,-0.78068,0.00013,18.70231]
[1778035507772,36.5,81165.65,0.0,-0.77965,0.00013,18.75455]
[1778035509786,36.5,81168.45,0.0,-0.77929,0.00013,18.77279]
[1778035514835,36.5,81169.42,0.0,-0.77916,0.00013,18.77905]
[1778035517851,36.5,81175.55,0.0,-0.77838,0.00013,18.81872]
[1778035522886,36.5,81179.55,0.0,-0.77786,0.00013,18.8448]
[1778035527922,36.5,81178.7,0.0,-0.77796,0.00013,18.83947]
[1778035534691,36.51,81183.88,0.0,-0.77732,0.00013,18.86894]
[1778035536984,36.51,81178.7,0.0,-0.77798,0.00013,18.83584]
[1778035538998,36.51,81172.48,0.0,-0.77877,0.00013,18.79587]
[1778035541012,36.51,81171.93,0.0,-0.77884,0.00013,18.79264]
[1778035547053,36.51,81172.42,0.0,-0.77875,0.00013,18.79671]
[1778035552090,36.52,81172.93,0.0,-0.77867,0.00013,18.80076]
[1778035554832,36.52,81180.09,0.0,-0.77774,0.00013,18.84759]
[1778035557124,36.52,81183.49,0.0,-0.7773,0.00013,18.86984]
[1778035561152,36.52,81184.22,0.0,-0.7772,0.00013,18.87484]
[1778035563166,36.52,81191.49,0.0,-0.77625,0.00013,18.92214]
[1778035564173,36.52,81189.67,0.0,-0.77648,0.00013,18.91058]
[1778035566187,36.52,81197.52,0.0,-0.77546,0.00013,18.96157]
[1778035568201,36.52,81198.14,0.0,-0.77537,0.00013,18.96586]
[1778035573239,36.53,81196.68,0.0,-0.77555,0.00013,18.95709]
[1778035576259,36.53,81192.22,0.0,-0.77612,0.00013,18.92877]
[1778035581296,36.53,81194.46,0.0,-0.77581,0.00013,18.94412]
[1778035587337,36.53,81194.32,0.0,-0.77581,0.00013,18.94416]
[1778035590358,36.53,81200.8,0.0,-0.77496,0.00013,18.98634]
[1778035594387,36.54,81202.36,0.0,-0.77478,0.00013,18.99206]
[1778035599424,36.54,81198.21,0.0,-0.77531,0.00013,18.96591]
[1778035604458,36.54,81199.08,0.0,-0.77518,0.00013,18.97224]
[1778035610500,36.54,81199.02,0.0,-0.77517,0.00013,18.97269]
[1778035614528,36.54,81204.32,0.0,-0.77447,0.00013,19.00734]
[1778035616542,36.54,81204.0,0.0,-0.77451,0.00013,19.0055]
[1778035622584,36.55,81204.05,0.0,-0.77449,0.00013,19.00639]
[1778035627619,36.55,81199.23,0.0,-0.77511,0.00013,18.97584]
[1778035632653,36.55,81198.57,0.0,-0.77518,0.00013,18.97213]
[1778035637689,36.55,81200.46,0.0,-0.77492,0.00013,18.98492]
[1778035642723,36.55,81198.29,0.0,-0.77519,0.00013,18.97158]
[1778035647760,36.55,81193.25,0.0,-0.77584,0.00013,18.93946]
[1778035652794,36.56,81195.96,0.0,-0.77552,0.00013,18.95246]
[1778035657829,36.56,81193.77,0.0,-0.7758,0.00013,18.93857]
[1778035662864,36.56,81192.92,0.0,-0.7759,0.00013,18.93359]
[1778035667903,36.56,81194.86,0.0,-0.77564,0.00013,18.94639]
[1778035674948,36.56,81194.2,0.0,-0.77572,0.00013,18.94249]
[1778035677968,36.56,81200.85,0.0,-0.77485,0.00013,18.98545]
[1778035679983,36.56,81201.25,0.0,-0.7748,0.00013,18.9882]
[1778035685018,36.56,81197.52,0.0,-0.77527,0.00013,18.96459]
[1778035689046,36.56,81203.22,0.0,-0.77453,0.00013,19.0016]
[1778035691060,36.56,81210.75,0.0,-0.77354,0.00013,19.05007]
[1778035693073,36.56,81213.45,0.0,-0.77319,0.00013,19.06744]
[1778035695817,36.56,81218.8,0.0,-0.7725,0.00013,19.10168]
[1778035699116,36.56,81222.62,0.0,-0.772,0.00013,19.12608]
[1778035704150,36.56,81222.42,0.0,-0.77203,0.00013,19.12462]
[1778035709185,36.56,81220.23,0.0,-0.77232,0.00013,19.11043]
[1778035712207,36.56,81213.63,0.0,-0.77322,0.00013,19.06335]
[1778035714220,36.56,81211.41,0.0,-0.7735,0.00013,19.04912]
[1778035719256,36.56,81209.79,0.0,-0.77371,0.00013,19.03883]
[1778035724293,36.56,81220.84,0.0,-0.77227,0.00013,19.10978]
[1778035726029,36.56,81220.67,0.0,-0.77229,0.00013,19.10863]
[1778035731340,36.56,81227.85,0.0,-0.77136,0.00013,19.15441]
[1778035733354,36.56,81231.04,0.0,-0.77094,0.00013,19.17485]
[1778035738388,36.56,81235.09,0.0,-0.77041,0.00013,19.20063]
[1778035743424,36.56,81236.84,0.0,-0.77018,0.00013,19.21161]
[1778035747452,36.56,81228.58,0.0,-0.77127,0.00013,19.15872]
[1778035749466,36.56,81224.23,0.0,-0.77184,0.00013,19.13086]
[1778035754503,36.56,81225.66,0.0,-0.77165,0.00013,19.14017]
[1778035759537,36.56,81233.08,0.0,-0.77068,0.00013,19.18773]
[1778035761552,36.56,81226.55,0.0,-0.77153,0.00013,19.14599]
[1778035763565,36.56,81220.7,0.0,-0.7723,0.00013,19.10857]
[1778035766587,36.56,81219.73,0.0,-0.77242,0.00013,19.1025]
[1778035771622,36.56,81221.61,0.0,-0.7722,0.00013,19.11013]
[1778035776659,36.56,81226.07,0.0,-0.77161,0.00013,19.13895]
[1778035781694,36.57,81230.26,0.0,-0.77106,0.00013,19.16584]
[1778035787736,36.57,81233.11,0.0,-0.77069,0.00013,19.18399]
[1778035792773,36.56,81235.75,0.0,-0.77035,0.00013,19.20074]
[1778035794786,36.56,81241.12,0.0,-0.76964,0.00013,19.23489]
[1778035799827,36.56,81241.8,0.0,-0.76956,0.00013,19.23889]
[1778035804863,36.56,81238.25,0.0,-0.77004,0.00013,19.21591]
[1778035809899,36.56,81238.62,0.0,-0.76999,0.00013,19.21802]
[1778035814934,36.56,81237.53,0.0,-0.77014,0.00013,19.21085]
[1778035819967,36.56,81238.39,0.0,-0.77003,0.00013,19.21613]
[1778035827020,36.56,81239.18,0.0,-0.76993,0.00013,19.22086]
[1778035832051,36.56,81238.8,0.0,-0.77003,0.00013,19.21347]
[1778035834066,36.56,81247.54,0.0,-0.76888,0.00013,19.26914]
[1778035836079,36.56,81252.62,0.0,-0.76821,0.00013,19.30155]
[1778035838093,36.56,81249.31,0.0,-0.76864,0.00013,19.28052]
[1778035843128,36.56,81247.7,0.0,-0.76885,0.00013,19.27031]
[1778035849169,36.56,81250.23,0.0,-0.76852,0.00013,19.28648]
[1778035855212,36.56,81250.09,0.0,-0.76854,0.00013,19.2856]
[1778035860249,36.56,81250.2,0.0,-0.76852,0.00013,19.2863]
[1778035867032,36.56,81244.44,0.0,-0.76928,0.00013,19.24964]
[1778035870317,36.56,81242.12,0.0,-0.76958,0.00013,19.23497]
[1778035875352,36.56,81241.76,0.0,-0.76962,0.00013,19.23294]
[1778035880387,36.56,81242.08,0.0,-0.76958,0.00013,19.23525]
[1778035883408,36.56,81235.37,0.0,-0.77045,0.00013,19.19265]
[1778035884415,36.56,81230.31,0.0,-0.77112,0.00013,19.16032]
[1778035885422,36.56,81231.02,0.0,-0.77102,0.00013,19.1649]
[1778035890459,36.56,81228.79,0.0,-0.77131,0.00013,19.15086]
[1778035892471,36.56,81221.15,0.0,-0.77234,0.00013,19.09741]
[1778035897506,36.56,81218.06,0.0,-0.77275,0.00013,19.07753]
[1778035902543,36.56,81215.67,0.0,-0.77306,0.00013,19.06224]
[1778035904554,36.56,81204.51,0.0,-0.77451,0.00013,18.99066]
[1778035905562,36.56,81199.48,0.0,-0.77516,0.00013,18.9583]
[1778035911604,36.56,81200.12,0.0,-0.77508,0.00013,18.96239]
[1778035916638,36.56,81201.76,0.0,-0.77486,0.00013,18.97335]
[1778035921674,36.57,81202.8,0.0,-0.77472,0.00013,18.9805]
[1778035926712,36.57,81202.17,0.0,-0.77479,0.00013,18.9769]
[1778035928728,36.57,81185.9,0.0,-0.77689,0.00013,18.8722]
[1778035929731,36.57,81179.01,0.0,-0.77778,0.00013,18.82769]
[1778035930738,36.57,81175.99,0.0,-0.77817,0.00013,18.80826]
[1778035931752,36.57,81177.24,0.0,-0.77801,0.00013,18.81647]
[1778035936787,36.57,81175.43,0.0,-0.77822,0.00013,18.80549]
[1778035941822,36.57,81175.62,0.0,-0.77818,0.00013,18.8075]
[1778035946857,36.57,81176.38,0.0,-0.77807,0.00013,18.81316]
[1778035951892,36.58,81177.3,0.0,-0.77797,0.00013,18.81507]
[1778035956927,36.58,81174.89,0.0,-0.77827,0.00013,18.8002]
[1778035961962,36.58,81175.23,0.0,-0.77821,0.00013,18.80316]
[1778035963976,36.58,81190.51,0.0,-0.77623,0.00013,18.90206]
[1778035965990,36.58,81192.33,0.0,-0.77599,0.00013,18.91399]
[1778035968006,36.58,81203.01,0.0,-0.77461,0.00013,18.98276]
[1778035971025,36.58,81205.72,0.0,-0.77425,0.00013,19.00037]
[1778035976060,36.59,81208.44,0.0,-0.77389,0.00013,19.01807]
[1778035981095,36.59,81210.45,0.0,-0.77363,0.00013,19.03121]
[1778035983109,36.59,81217.89,0.0,-0.77265,0.00013,19.07896]
[1778035986134,36.59,81220.06,0.0,-0.77237,0.00013,19.09298]
[1778035991170,36.59,81219.97,0.0,-0.77237,0.00013,19.09268]
[1778035996207,36.59,81220.18,0.0,-0.77235,0.00013,19.09404]
[1778036001240,36.59,81222.0,0.0,-0.77211,0.00013,19.10553]
[1778036006275,36.59,81221.54,0.0,-0.77218,0.00013,19.10242]
[1778036011309,36.59,81219.1,0.0,-0.77253,0.00013,19.08196]
[1778036016344,36.59,81218.22,0.0,-0.77265,0.00013,19.07628]
[1778036021379,36.59,81216.5,0.0,-0.77287,0.00013,19.06525]
[1778036026415,36.59,81216.4,0.0,-0.77289,0.00013,19.06465]
[1778036031450,36.59,81215.96,0.0,-0.77294,0.00013,19.06188]
[1778036036485,36.59,81215.01,0.0,-0.77307,0.00013,19.05586]
[1778036041526,36.59,81220.18,0.0,-0.77239,0.00013,19.08915]
[1778036042526,36.59,81228.58,0.0,-0.77129,0.00013,19.14295]
[1778036043534,36.59,81235.19,0.0,-0.77042,0.00013,19.18515]
[1778036045548,36.59,81235.01,0.0,-0.77044,0.00013,19.18403]
[1778036050583,36.59,81241.56,0.0,-0.76958,0.00013,19.22582]
[1778036053604,36.59,81244.45,0.0,-0.7692,0.00013,19.24441]
[1778036058640,36.59,81240.86,0.0,-0.76966,0.00013,19.22181]
[1778036060654,36.59,81248.48,0.0,-0.76866,0.00013,19.27038]
[1778036063675,36.59,81248.02,0.0,-0.76872,0.00013,19.26755]
[1778036068710,36.59,81248.16,0.0,-0.7687,0.00013,19.26855]
[1778036073744,36.59,81244.74,0.0,-0.76918,0.00013,19.24223]
[1778036078780,36.59,81237.74,0.0,-0.77009,0.00013,19.198]
[1778036083815,36.59,81235.34,0.0,-0.7704,0.00013,19.18321]
[1778036088852,36.6,81240.81,0.0,-0.76967,0.00013,19.21857]
[1778036093885,36.6,81242.88,0.0,-0.76939,0.00013,19.23209]
[1778036098921,36.6,81243.88,0.0,-0.76925,0.00013,19.23876]
[1778036102950,36.6,81253.03,0.0,-0.76804,0.00013,19.29709]
[1778036104962,36.6,81250.05,0.0,-0.76843,0.00013,19.27822]
[1778036105968,36.6,81244.58,0.0,-0.76915,0.00013,19.24347]
[1778036107990,36.6,81243.16,0.0,-0.76934,0.00013,19.23449]
[1778036113021,36.6,81243.0,0.0,-0.76935,0.00013,19.23376]
[1778036118055,36.6,81246.2,0.0,-0.76893,0.00013,19.25439]
[1778036123091,36.6,81246.89,0.0,-0.76883,0.00013,19.25894]
[1778036128126,36.6,81248.61,0.0,-0.7686,0.00013,19.26998]
[1778036133164,36.6,81251.49,0.0,-0.76826,0.00013,19.28362]
[1778036138196,36.6,81253.88,0.0,-0.76795,0.00013,19.29877]
[1778036143231,36.6,81254.17,0.0,-0.76791,0.00013,19.30052]
[1778036148266,36.6,81252.69,0.0,-0.76811,0.00013,19.29105]
[1778036153301,36.6,81253.52,0.0,-0.768,0.00013,19.29627]
[1778036158336,36.6,81251.49,0.0,-0.76827,0.00013,19.28333]
[1778036162365,36.6,81257.29,0.0,-0.7675,0.00013,19.3201]
[1778036166392,36.6,81261.34,0.0,-0.76697,0.00013,19.34562]
[1778036170423,36.6,81270.63,0.0,-0.76574,0.00013,19.4045]
[1778036173446,36.6,81271.06,0.0,-0.76568,0.00013,19.40727]
[1778036178478,36.6,81274.07,0.0,-0.76528,0.00013,19.42637]
[1778036181499,36.6,81277.9,0.0,-0.76476,0.00013,19.45075]
[1778036186534,36.6,81271.08,0.0,-0.76566,0.00013,19.40797]
[1778036191569,36.61,81267.07,0.0,-0.76622,0.00013,19.37833]
[1778036196604,36.61,81268.37,0.0,-0.76604,0.00013,19.38707]
[1778036201639,36.61,81266.94,0.0,-0.76622,0.00013,19.37853]
[1778036206674,36.61,81267.19,0.0,-0.76617,0.00013,19.38063]
[1778036209453,36.61,81273.59,0.0,-0.76532,0.00013,19.42134]
[1778036211709,36.61,81272.6,0.0,-0.76545,0.00013,19.41524]
[1778036216746,36.61,81275.86,0.0,-0.76501,0.00013,19.4361]
[1778036221779,36.61,81277.75,0.0,-0.76475,0.00013,19.4483]
[1778036222786,36.61,81284.64,0.0,-0.76383,0.00013,19.49186]
[1778036224800,36.62,81290.08,0.0,-0.7631,0.00013,19.52637]
[1778036229835,36.62,81290.84,0.0,-0.76298,0.00013,19.53174]
[1778036231849,36.62,81296.7,0.0,-0.76219,0.00013,19.56888]
[1778036233865,36.62,81305.87,0.0,-0.76096,0.00013,19.62657]
[1778036234869,36.62,81314.3,0.0,-0.75983,0.00013,19.67934]
[1778036235877,36.62,81321.16,0.0,-0.7589,0.00013,19.72219]
[1778036236884,36.62,81325.76,0.0,-0.75828,0.00013,19.75085]
[1778036237891,36.62,81324.26,0.0,-0.75849,0.00013,19.74153]
[1778036242926,36.62,81325.34,0.0,-0.75834,0.00013,19.74839]
[1778036245948,36.62,81332.02,0.0,-0.75743,0.00013,19.79013]
[1778036246956,36.62,81342.54,0.0,-0.75601,0.00014,19.85535]
[1778036247962,36.62,81349.87,0.0,-0.75501,0.00014,19.90068]
[1778036248968,36.62,81348.21,0.0,-0.75524,0.00014,19.89047]
[1778036254005,36.62,81348.0,0.0,-0.75529,0.00014,19.88481]
[1778036257027,36.62,81342.87,0.0,-0.75599,0.00014,19.85308]
[1778036262062,36.63,81343.26,0.0,-0.75593,0.00014,19.85593]
[1778036266091,36.63,81338.06,0.0,-0.75662,0.00014,19.8241]
[1778036271126,36.63,81337.26,0.0,-0.75672,0.00014,19.81975]
[1778036276164,36.63,81338.31,0.0,-0.75656,0.00014,19.82696]
[1778036279181,36.63,81341.9,0.0,-0.75607,0.00014,19.84952]
[1778036284216,36.64,81341.13,0.0,-0.75616,0.00014,19.84522]
[1778036287239,36.64,81334.94,0.0,-0.75698,0.00013,19.80746]
[1778036294288,36.64,81340.33,0.0,-0.75625,0.00014,19.84106]
[1778036299322,36.64,81339.53,0.0,-0.75636,0.00014,19.83609]
[1778036304356,36.64,81339.17,0.0,-0.75641,0.00014,19.83381]
[1778036309391,36.64,81334.38,0.0,-0.75706,0.00013,19.80413]
[1778036312411,36.64,81328.98,0.0,-0.75782,0.00013,19.76599]
[1778036317447,36.64,81330.38,0.0,-0.75762,0.00013,19.77497]
[1778036323489,36.64,81329.38,0.0,-0.75775,0.00013,19.7691]
[1778036324496,36.64,81324.26,0.0,-0.75844,0.00013,19.73736]
[1778036327517,36.64,81322.24,0.0,-0.75871,0.00013,19.72502]
[1778036332551,36.64,81323.97,0.0,-0.75846,0.00013,19.73632]
[1778036337591,36.64,81324.93,0.0,-0.75832,0.00013,19.74277]
[1778036342622,36.65,81325.09,0.0,-0.75829,0.00013,19.74431]
[1778036347657,36.65,81326.09,0.0,-0.75813,0.00013,19.75132]
[1778036352692,36.65,81326.11,0.0,-0.75811,0.00013,19.75231]
[1778036358734,36.66,81326.82,0.0,-0.75799,0.00013,19.75769]
[1778036363769,36.66,81327.07,0.0,-0.75794,0.00013,19.76005]
[1778036368803,36.66,81329.88,0.0,-0.75755,0.00013,19.77822]
[1778036375853,36.67,81329.26,0.0,-0.75764,0.00013,19.7707]
[1778036380888,36.67,81329.17,0.0,-0.75764,0.00013,19.77086]
[1778036385923,36.67,81329.64,0.0,-0.75756,0.00013,19.77452]
[1778036390967,36.67,81317.67,0.0,-0.75916,0.00013,19.70082]
[1778036391972,36.67,81309.67,0.0,-0.76023,0.00013,19.65094]
[1778036392980,36.67,81307.05,0.0,-0.76058,0.00013,19.63467]
[1778036394993,36.67,81315.71,0.0,-0.75941,0.00013,19.68887]
[1778036397007,36.68,81317.3,0.0,-0.75919,0.00013,19.69908]
[1778036400041,36.68,81324.19,0.0,-0.75826,0.00013,19.74223]
[1778036403050,36.68,81321.15,0.0,-0.75866,0.00013,19.72359]
[1778036408085,36.68,81323.32,0.0,-0.75836,0.00013,19.73743]
[1778036409092,36.68,81331.02,0.0,-0.75732,0.00013,19.78535]
[1778036410102,36.68,81336.4,0.0,-0.75659,0.00013,19.81883]
[1778036411107,36.68,81346.97,0.0,-0.75516,0.00014,19.88421]
[1778036412115,36.68,81356.05,0.0,-0.75393,0.00014,19.94019]
[1778036413122,36.68,81355.01,0.0,-0.75407,0.00014,19.93377]
[1778036418156,36.68,81356.28,0.0,-0.7539,0.00014,19.94148]
[1778036420172,36.68,81363.25,0.0,-0.75295,0.00014,19.98445]
[1778036422184,36.68,81364.84,0.0,-0.75273,0.00014,19.99429]
[1778036423193,36.68,81358.72,0.0,-0.75356,0.00014,19.95679]
[1778036424198,36.68,81353.3,0.0,-0.75429,0.00014,19.92351]
[1778036426215,36.68,81350.71,0.0,-0.75464,0.00014,19.90775]
[1778036428230,36.68,81343.49,0.0,-0.75561,0.00014,19.86349]
[1778036430240,36.68,81342.22,0.0,-0.75578,0.00014,19.85596]
[1778036435282,36.69,81346.2,0.0,-0.75526,0.00014,19.87671]
[1778036440310,36.69,81348.91,0.0,-0.75487,0.00014,19.89413]
[1778036445345,36.69,81349.61,0.0,-0.75476,0.00014,19.89911]
[1778036447359,36.69,81343.93,0.0,-0.75552,0.00014,19.86438]
[1778036452395,36.7,81344.4,0.0,-0.75545,0.00014,19.86797]
[1778036454408,36.7,81349.87,0.0,-0.7547,0.00014,19.90187]
[1778036457429,36.7,81353.12,0.0,-0.75425,0.00014,19.92222]
[1778036462464,36.7,81350.59,0.0,-0.75458,0.00014,19.90717]
[1778036465486,36.7,81344.72,0.0,-0.75537,0.00014,19.87138]
[1778036467502,36.7,81337.3,0.0,-0.75637,0.00013,19.82578]
[1778036469516,36.7,81334.78,0.0,-0.7567,0.00013,19.81036]
[1778036474549,36.71,81335.13,0.0,-0.75665,0.00013,19.81307]
[1778036479584,36.71,81334.74,0.0,-0.75668,0.00013,19.81122]
[1778036484621,36.71,81332.04,0.0,-0.75704,0.00013,19.79508]
[1778036489666,36.71,81329.09,0.0,-0.75742,0.00013,19.77744]
[1778036491678,36.71,81324.06,0.0,-0.75813,0.00013,19.74165]
[1778036494699,36.71,81317.44,0.0,-0.75902,0.00013,19.70073]
[1778036496713,36.71,81312.24,0.0,-0.75971,0.00013,19.66853]
[1778036498727,36.71,81311.76,0.0,-0.75977,0.00013,19.66568]
[1778036500741,36.71,81318.69,0.0,-0.75884,0.00013,19.70893]
[1778036503763,36.71,81320.68,0.0,-0.75857,0.00013,19.72157]
[1778036508797,36.72,81323.3,0.0,-0.75821,0.00013,19.73801]
[1778036511819,36.72,81331.17,0.0,-0.75715,0.00013,19.78681]
[1778036512826,36.72,81339.41,0.0,-0.75604,0.00014,19.8377]
[1778036514838,36.72,81344.03,0.0,-0.75542,0.00014,19.86606]
[1778036519874,36.71,81343.98,0.0,-0.75544,0.00014,19.86519]
[1778036523903,36.71,81352.07,0.0,-0.75434,0.00014,19.91513]
[1778036524909,36.71,81355.92,0.0,-0.75381,0.00014,19.93888]
[1778036529944,36.72,81357.91,0.0,-0.75353,0.00014,19.95147]
[1778036534980,36.72,81367.46,0.0,-0.75223,0.00014,20.01021]
[1778036536993,36.72,81361.8,0.0,-0.753,0.00014,19.9756]
[1778036542028,36.72,81363.04,0.0,-0.75283,0.00014,19.98335]
[1778036547064,36.72,81358.16,0.0,-0.75349,0.00014,19.95359]
[1778036549077,36.72,81349.42,0.0,-0.75467,0.00014,19.90002]
[1778036551093,36.72,81342.69,0.0,-0.75561,0.00014,19.85405]
[1778036553914,36.72,81340.11,0.0,-0.75595,0.00014,19.83858]
[1778036559148,36.72,81337.85,0.0,-0.75624,0.00013,19.8255]
[1778036564183,36.73,81337.91,0.0,-0.75621,0.00013,19.82676]
[1778036569218,36.73,81335.28,0.0,-0.75655,0.00013,19.81099]
[1778036574253,36.73,81335.7,0.0,-0.75649,0.00013,19.81394]
[1778036579287,36.73,81345.21,0.0,-0.75519,0.00014,19.87291]
[1778036580294,36.73,81350.63,0.0,-0.75446,0.00014,19.9064]
[1778036582309,36.73,81350.22,0.0,-0.75451,0.00014,19.90409]
[1778036587344,36.73,81350.13,0.0,-0.75451,0.00014,19.90398]
[1778036592381,36.74,81351.11,0.0,-0.75437,0.00014,19.9105]
[1778036597415,36.74,81358.68,0.0,-0.75333,0.00014,19.95735]
[1778036599429,36.74,81361.75,0.0,-0.75291,0.00014,19.97624]
[1778036604464,36.74,81360.33,0.0,-0.7531,0.00014,19.96764]
[1778036609499,36.74,81360.95,0.0,-0.75301,0.00014,19.97154]
[1778036614534,36.74,81362.09,0.0,-0.75289,0.00014,19.97392]
[1778036619568,36.74,81360.29,0.0,-0.75314,0.00014,19.96296]
[1778036624604,36.74,81360.37,0.0,-0.75312,0.00014,19.96357]
[1778036629639,36.74,81361.38,0.0,-0.75298,0.00014,19.96987]
[1778036634674,36.74,81361.46,0.0,-0.75297,0.00014,19.97045]
[1778036637695,36.74,81373.11,0.0,-0.75138,0.00014,20.0417]
[1778036639710,36.74,81378.32,0.0,-0.75067,0.00014,20.07341]
[1778036644748,36.74,81377.02,0.0,-0.75086,0.00014,20.06509]
[1778036646759,36.74,81388.33,0.0,-0.74932,0.00014,20.13373]
[1778036648773,36.74,81405.7,0.0,-0.74694,0.00014,20.23874]
[1778036649780,36.74,81402.22,0.0,-0.74741,0.00014,20.21789]
[1778036650792,36.74,81402.16,0.0,-0.74742,0.00014,20.21755]
[1778036655823,36.74,81401.07,0.0,-0.74754,0.00014,20.21234]
[1778036660859,36.74,81398.95,0.0,-0.74782,0.00014,20.1998]
[1778036661869,36.75,81390.36,0.0,-0.749,0.00014,20.14783]
[1778036663880,36.75,81373.62,0.0,-0.75128,0.00014,20.04608]
[1778036664886,36.75,81368.6,0.0,-0.75197,0.00014,20.01552]
[1778036666902,36.75,81366.3,0.0,-0.75228,0.00014,20.0015]
[1778036667908,36.75,81366.05,0.0,-0.75231,0.00014,20.00016]
[1778036672949,36.75,81368.36,0.0,-0.75202,0.00014,20.01004]
[1778036677984,36.75,81364.38,0.0,-0.75255,0.00014,19.98624]
[1778036683019,36.75,81363.49,0.0,-0.75266,0.00014,19.98131]
[1778036688061,36.75,81360.57,0.0,-0.75304,0.00014,19.96399]
[1778036692089,36.76,81369.16,0.0,-0.75186,0.00014,20.01701]
[1778036693098,36.76,81387.08,0.0,-0.74941,0.00014,20.12634]
[1778036694103,36.76,81389.96,0.0,-0.74901,0.00014,20.14393]
[1778036697931,36.76,81384.47,0.0,-0.74976,0.00014,20.11098]
[1778036703165,36.76,81384.07,0.0,-0.7498,0.00014,20.10899]
[1778036708202,36.76,81383.51,0.0,-0.74987,0.00014,20.10603]
[1778036711222,36.76,81392.54,0.0,-0.74862,0.00014,20.1612]
[1778036712228,36.76,81405.86,0.0,-0.74679,0.00014,20.24189]
[1778036713236,36.76,81407.45,0.0,-0.74657,0.00014,20.25153]
[1778036718276,36.77,81408.2,0.0,-0.74646,0.00014,20.25626]
[1778036725324,36.77,81411.92,0.0,-0.74594,0.00014,20.27885]
[1778036730359,36.77,81412.12,0.0,-0.74591,0.00014,20.28012]
[1778036735397,36.77,81414.59,0.0,-0.74559,0.00014,20.29089]
[1778036740432,36.77,81414.51,0.0,-0.74559,0.00014,20.29091]
[1778036743453,36.77,81409.41,0.0,-0.74629,0.00014,20.26043]
[1778036745467,36.77,81415.19,0.0,-0.74549,0.00014,20.29524]
[1778036747481,36.77,81420.15,0.0,-0.74481,0.00014,20.32502]
[1778036751508,36.77,81425.31,0.0,-0.7441,0.00014,20.35582]
[1778036756547,36.77,81422.59,0.0,-0.74448,0.00014,20.33919]
[1778036761579,36.77,81417.06,0.0,-0.74525,0.00014,20.30574]
[1778036763593,36.77,81404.31,0.0,-0.74701,0.00014,20.22894]
[1778036765609,36.77,81398.65,0.0,-0.74779,0.00014,20.19482]
[1778036770642,36.77,81399.67,0.0,-0.74764,0.00014,20.20146]
[1778036775676,36.78,81399.1,0.0,-0.74766,0.00014,20.2001]
[1778036780718,36.78,81394.47,0.0,-0.74829,0.00014,20.17255]
[1778036782729,36.78,81399.89,0.0,-0.74754,0.00014,20.20549]
[1778036787764,36.78,81399.78,0.0,-0.74755,0.00014,20.20515]
[1778036792802,36.78,81399.51,0.0,-0.74761,0.00014,20.19917]
[1778036797836,36.79,81392.9,0.0,-0.74851,0.00014,20.15954]
[1778036800863,36.79,81390.98,0.0,-0.74877,0.00014,20.14822]
[1778036801868,36.79,81384.68,0.0,-0.74963,0.00014,20.11014]
[1778036802875,36.79,81375.49,0.0,-0.75088,0.00014,20.05422]
[1778036804889,36.79,81375.76,0.0,-0.75085,0.00014,20.05588]
[1778036809924,36.79,81375.5,0.0,-0.75088,0.00014,20.05447]
[1778036811939,36.79,81382.0,0.0,-0.74999,0.00014,20.09406]
[1778036812945,36.79,81387.71,0.0,-0.74921,0.00014,20.12873]
[1778036814960,36.79,81387.71,0.0,-0.7492,0.00014,20.12891]
[1778036818988,36.79,81394.55,0.0,-0.74826,0.00014,20.17047]
[1778036822009,36.79,81384.96,0.0,-0.74958,0.00014,20.11239]
[1778036825036,36.79,81384.62,0.0,-0.74963,0.00014,20.11014]
[1778036830071,36.79,81382.82,0.0,-0.74988,0.00014,20.0991]
[1778036834100,36.79,81376.99,0.0,-0.75067,0.00014,20.0636]
[1778036839135,36.79,81377.69,0.0,-0.75058,0.00014,20.06796]
[1778036844170,36.79,81388.48,0.0,-0.7491,0.00014,20.13356]
[1778036846185,36.79,81389.29,0.0,-0.74899,0.00014,20.13842]
[1778036851218,36.79,81388.03,0.0,-0.7492,0.00014,20.12585]
[1778036852226,36.79,81381.42,0.0,-0.75011,0.00014,20.08569]
[1778036854240,36.79,81379.72,0.0,-0.75034,0.00014,20.07531]
[1778036859275,36.79,81383.93,0.0,-0.74976,0.00014,20.10098]
[1778036862296,36.79,81390.31,0.0,-0.74889,0.00014,20.13961]
[1778036868119,36.79,81386.91,0.0,-0.74935,0.00014,20.11915]
[1778036874381,36.79,81385.24,0.0,-0.74957,0.00014,20.10949]
[1778036879416,36.79,81384.65,0.0,-0.74964,0.00014,20.1063]
[1778036883446,36.79,81379.01,0.0,-0.75041,0.00014,20.07238]
[1778036886466,36.79,81377.66,0.0,-0.75058,0.00014,20.0644]
[1778036891500,36.79,81379.33,0.0,-0.75035,0.00014,20.07467]
[1778036896538,36.79,81381.15,0.0,-0.7501,0.00014,20.08577]
[1778036900564,36.79,81369.81,0.0,-0.75165,0.00014,20.01678]
[1778036902578,36.79,81357.68,0.0,-0.7533,0.00014,19.94279]
[1778036904592,36.79,81354.98,0.0,-0.75366,0.00014,19.92651]
[1778036909627,36.8,81354.38,0.0,-0.75372,0.00014,19.92366]
[1778036914662,36.8,81353.89,0.0,-0.7538,0.00014,19.91677]
[1778036918690,36.8,81346.61,0.0,-0.75478,0.00014,19.87254]
[1778036920705,36.8,81347.33,0.0,-0.75468,0.00014,19.87711]
[1778036924733,36.8,81332.95,0.0,-0.75662,0.00013,19.78866]
[1778036926748,36.8,81328.78,0.0,-0.75719,0.00013,19.76282]
[1778036931780,36.8,81330.29,0.0,-0.75698,0.00013,19.77214]
[1778036936817,36.8,81330.29,0.0,-0.75698,0.00013,19.77211]
[1778036941857,36.8,81337.21,0.0,-0.75605,0.00013,19.81472]
[1778036942862,36.8,81344.16,0.0,-0.75511,0.00014,19.85755]
[1778036944877,36.8,81340.37,0.0,-0.75562,0.00014,19.83433]
[1778036949911,36.8,81343.7,0.0,-0.75517,0.00014,19.85494]
[1778036953940,36.8,81336.78,0.0,-0.7561,0.00013,19.81248]
[1778036958974,36.8,81336.21,0.0,-0.75617,0.00013,19.80927]
[1778036964011,36.81,81333.31,0.0,-0.75655,0.00013,19.79171]
[1778036969045,36.81,81332.95,0.0,-0.75659,0.00013,19.7899]
[1778036972068,36.81,81327.77,0.0,-0.75732,0.00013,19.7534]
[1778036975090,36.81,81322.16,0.0,-0.75808,0.00013,19.7186]
[1778036980124,36.81,81320.79,0.0,-0.75827,0.00013,19.70979]
[1778036984150,36.81,81315.4,0.0,-0.759,0.00013,19.67621]
[1778036986163,36.81,81322.8,0.0,-0.75801,0.00013,19.72194]
[1778036991199,36.8,81324.64,0.0,-0.75777,0.00013,19.73306]
[1778036996236,36.8,81324.5,0.0,-0.7578,0.00013,19.73176]
[1778037001268,36.8,81321.67,0.0,-0.75818,0.00013,19.71399]
[1778037006305,36.8,81320.38,0.0,-0.75836,0.00013,19.70567]
[1778037011339,36.8,81318.15,0.0,-0.75867,0.00013,19.69167]
[1778037016377,36.8,81320.93,0.0,-0.7583,0.00013,19.70872]
[1778037018388,36.8,81326.68,0.0,-0.75753,0.00013,19.74419]
[1778037023423,36.8,81326.29,0.0,-0.75759,0.00013,19.74136]
[1778037027451,36.8,81336.68,0.0,-0.7562,0.00013,19.80511]
[1778037029465,36.8,81341.6,0.0,-0.75554,0.00014,19.8351]
[1778037033494,36.79,81333.93,0.0,-0.75663,0.00013,19.78245]
[1778037035506,36.79,81333.11,0.0,-0.75674,0.00013,19.77712]
[1778037040542,36.79,81334.02,0.0,-0.75663,0.00013,19.78214]
[1778037041549,36.79,81339.1,0.0,-0.75595,0.00014,19.81331]
[1778037044571,36.79,81344.28,0.0,-0.75526,0.00014,19.84472]
[1778037049605,36.78,81339.87,0.0,-0.75588,0.00014,19.8167]
[1778037051619,36.78,81345.51,0.0,-0.75512,0.00014,19.85107]
[1778037056654,36.78,81345.27,0.0,-0.75518,0.00014,19.84865]
[1778037061689,36.78,81344.05,0.0,-0.75536,0.00014,19.84028]
[1778037069534,36.77,81343.11,0.0,-0.75551,0.00014,19.83345]
[1778037074780,36.77,81344.19,0.0,-0.75538,0.00014,19.83934]
[1778037079815,36.77,81343.51,0.0,-0.7555,0.00014,19.83427]
[1778037084849,36.76,81343.3,0.0,-0.75554,0.00014,19.83213]
[1778037090891,36.76,81342.93,0.0,-0.75562,0.00014,19.82884]
[1778037095927,36.76,81343.63,0.0,-0.75558,0.00014,19.82763]
[1778037101969,36.75,81340.28,0.0,-0.75605,0.00014,19.80603]
[1778037103988,36.75,81348.0,0.0,-0.75501,0.00014,19.8534]
[1778037104991,36.75,81356.65,0.0,-0.75384,0.00014,19.90643]
[1778037107004,36.75,81355.02,0.0,-0.75407,0.00014,19.89613]
[1778037112039,36.75,81354.82,0.0,-0.75411,0.00014,19.89406]
[1778037115060,36.75,81348.89,0.0,-0.75493,0.00014,19.85713]
[1778037118080,36.74,81346.75,0.0,-0.75523,0.00014,19.84356]
[1778037123115,36.74,81344.69,0.0,-0.75552,0.00014,19.83033]
[1778037128150,36.74,81343.62,0.0,-0.75568,0.00014,19.82325]
[1778037133186,36.74,81343.3,0.0,-0.75573,0.00014,19.82084]
[1778037138222,36.74,81342.38,0.0,-0.75586,0.00014,19.81475]
[1778037143256,36.74,81343.33,0.0,-0.75575,0.00014,19.8202]
[1778037148291,36.73,81340.21,0.0,-0.75618,0.00014,19.80047]
[1778037154333,36.73,81339.73,0.0,-0.7563,0.00014,19.79201]
[1778037158362,36.73,81344.98,0.0,-0.7556,0.00014,19.82388]
[1778037162390,36.73,81353.41,0.0,-0.75447,0.00014,19.87529]
[1778037163396,36.73,81363.61,0.0,-0.75308,0.00014,19.93791]
[1778037166417,36.73,81366.13,0.0,-0.75274,0.00014,19.95316]
[1778037171455,36.72,81363.56,0.0,-0.75311,0.00014,19.93672]
[1778037176487,36.72,81363.95,0.0,-0.75307,0.00014,19.93834]
[1778037181521,36.72,81362.47,0.0,-0.75329,0.00014,19.92866]
[1778037186557,36.72,81363.36,0.0,-0.75318,0.00014,19.93355]
[1778037191592,36.71,81363.28,0.0,-0.7532,0.00014,19.93247]
[1778037197633,36.71,81365.17,0.0,-0.75296,0.00014,19.94334]
[1778037202670,36.71,81368.29,0.0,-0.75255,0.00014,19.96178]
[1778037207707,36.71,81367.46,0.0,-0.75268,0.00014,19.956]
[1778037213749,36.7,81368.0,0.0,-0.75267,0.00014,19.95362]
[1778037218782,36.7,81368.79,0.0,-0.75258,0.00014,19.95759]
[1778037224826,36.69,81371.49,0.0,-0.75224,0.00014,19.973]
[1778037230706,36.69,81371.19,0.0,-0.75231,0.00014,19.97002]
[1778037235901,36.69,81371.47,0.0,-0.75229,0.00014,19.9708]
[1778037240936,36.68,81368.3,0.0,-0.75274,0.00014,19.95047]
[1778037243963,36.68,81380.12,0.0,-0.75114,0.00014,20.02226]
[1778037245973,36.68,81380.06,0.0,-0.75116,0.00014,20.02147]
[1778037248994,36.68,81387.28,0.0,-0.75019,0.00014,20.06477]
[1778037254034,36.67,81372.05,0.0,-0.7523,0.00014,19.97046]
[1778037255040,36.67,81360.19,0.0,-0.75392,0.00014,19.89741]
[1778037256047,36.67,81362.12,0.0,-0.75366,0.00014,19.90909]
[1778037258061,36.67,81361.69,0.0,-0.75373,0.00014,19.90621]
[1778037263095,36.67,81375.58,0.0,-0.75186,0.00014,19.99033]
[1778037264103,36.66,81381.02,0.0,-0.75112,0.00014,20.02346]
[1778037265110,36.66,81381.55,0.0,-0.75105,0.00014,20.02649]
[1778037269138,36.66,81383.03,0.0,-0.75087,0.00014,20.03457]
[1778037274175,36.66,81383.7,0.0,-0.75084,0.00014,20.03276]
[1778037279209,36.65,81389.51,0.0,-0.75007,0.00014,20.06712]
[1778037284248,36.65,81388.76,0.0,-0.7502,0.00014,20.0615]
[1778037289283,36.64,81388.87,0.0,-0.75021,0.00014,20.06114]
[1778037294329,36.64,81384.17,0.0,-0.75087,0.00014,20.03149]
[1778037295332,36.64,81378.11,0.0,-0.7517,0.00014,19.99443]
[1778037298397,36.64,81370.6,0.0,-0.75275,0.00014,19.94774]
[1778037300419,36.64,81367.77,0.0,-0.75313,0.00014,19.93025]
[1778037302425,36.64,81353.42,0.0,-0.75509,0.00014,19.84172]
[1778037305446,36.64,81351.1,0.0,-0.75542,0.00014,19.8271]
[1778037309472,36.63,81356.33,0.0,-0.75471,0.00014,19.85923]
[1778037310481,36.63,81361.49,0.0,-0.75401,0.00014,19.89096]
[1778037312494,36.63,81364.24,0.0,-0.75364,0.00014,19.90765]
[1778037317529,36.63,81364.16,0.0,-0.75366,0.00014,19.9066]
[1778037322565,36.63,81367.92,0.0,-0.75315,0.00014,19.92943]
[1778037326593,36.63,81361.19,0.0,-0.75407,0.00014,19.88796]
[1778037329613,36.63,81355.72,0.0,-0.75482,0.00014,19.85428]
[1778037333643,36.63,81353.04,0.0,-0.75521,0.00014,19.83327]
[1778037334649,36.63,81347.78,0.0,-0.75593,0.00014,19.80075]
[1778037337670,36.63,81346.56,0.0,-0.7561,0.00014,19.79316]
[1778037342705,36.63,81351.85,0.0,-0.75538,0.00014,19.82587]
[1778037346734,36.63,81357.5,0.0,-0.75461,0.00014,19.86076]
[1778037347741,36.63,81365.4,0.0,-0.75353,0.00014,19.90945]
[1778037349754,36.63,81367.45,0.0,-0.75325,0.00014,19.92209]
[1778037354789,36.63,81368.49,0.0,-0.75311,0.00014,19.92836]
[1778037359829,36.63,81368.57,0.0,-0.7531,0.00014,19.92872]
[1778037361839,36.63,81376.44,0.0,-0.75203,0.00014,19.97697]
[1778037363852,36.63,81378.05,0.0,-0.75181,0.00014,19.98675]
[1778037364859,36.63,81372.5,0.0,-0.75257,0.00014,19.95264]
[1778037367880,36.63,81372.19,0.0,-0.75262,0.00014,19.95056]
[1778037372915,36.63,81374.11,0.0,-0.75236,0.00014,19.96208]
[1778037376943,36.63,81366.27,0.0,-0.75344,0.00014,19.91372]
[1778037378957,36.63,81362.82,0.0,-0.75391,0.00014,19.89243]
[1778037383992,36.63,81361.97,0.0,-0.75402,0.00014,19.88724]
[1778037389029,36.63,81358.18,0.0,-0.75454,0.00014,19.86399]
[1778037394062,36.63,81358.03,0.0,-0.75459,0.00014,19.85857]
[1778037397083,36.63,81352.26,0.0,-0.75537,0.00014,19.82301]
[1778037400104,36.63,81347.74,0.0,-0.75599,0.00014,19.79486]
[1778037405139,36.63,81345.35,0.0,-0.75633,0.00014,19.77958]
[1778037409167,36.62,81338.8,0.0,-0.75722,0.00014,19.73877]
[1778037412188,36.62,81337.23,0.0,-0.75744,0.00014,19.72887]
[1778037417222,36.62,81338.37,0.0,-0.75728,0.00014,19.73596]
[1778037419237,36.62,81347.55,0.0,-0.75603,0.00014,19.79294]
[1778037421251,36.62,81346.84,0.0,-0.75613,0.00014,19.78858]
[1778037423266,36.62,81341.65,0.0,-0.75683,0.00014,19.75645]
[1778037426286,36.62,81342.43,0.0,-0.75673,0.00014,19.76133]
[1778037431321,36.63,81342.27,0.0,-0.75675,0.00014,19.76041]
[1778037436356,36.63,81342.53,0.0,-0.75671,0.00014,19.76209]
[1778037441390,36.63,81337.05,0.0,-0.75745,0.00014,19.72819]
[1778037445419,36.62,81336.42,0.0,-0.75754,0.00014,19.72412]
[1778037450459,36.62,81335.83,0.0,-0.75762,0.00014,19.7204]
[1778037458510,36.63,81335.86,0.0,-0.75764,0.00014,19.71629]
[1778037463546,36.63,81330.24,0.0,-0.7584,0.00014,19.6817]
[1778037466566,36.63,81327.14,0.0,-0.75881,0.00013,19.66244]
[1778037467574,36.63,81333.27,0.0,-0.75799,0.00014,19.70045]
[1778037471601,36.63,81335.31,0.0,-0.75772,0.00014,19.71264]
[1778037476636,36.62,81332.7,0.0,-0.75809,0.00014,19.69575]
[1778037481690,36.62,81332.42,0.0,-0.75815,0.00014,19.6933]
[1778037483696,36.62,81340.65,0.0,-0.75703,0.00014,19.74427]
[1778037486710,36.62,81345.58,0.0,-0.75637,0.00014,19.77451]
[1778037491741,36.62,81349.28,0.0,-0.75589,0.00014,19.79672]
[1778037495770,36.61,81344.22,0.0,-0.75659,0.00014,19.76486]
[1778037497783,36.61,81339.04,0.0,-0.75729,0.00014,19.73253]
[1778037502817,36.61,81340.59,0.0,-0.75709,0.00014,19.74173]
[1778037507853,36.61,81341.86,0.0,-0.75693,0.00014,19.74912]
[1778037513895,36.61,81341.62,0.0,-0.75701,0.00014,19.74237]
[1778037518930,36.61,81348.03,0.0,-0.75615,0.00014,19.7816]
[1778037521952,36.6,81354.24,0.0,-0.75532,0.00014,19.81959]
[1778037526986,36.6,81354.09,0.0,-0.75536,0.00014,19.81784]
[1778037532024,36.6,81355.08,0.0,-0.75524,0.00014,19.8231]
[1778037537059,36.6,81349.52,0.0,-0.75601,0.00014,19.78806]
[1778037542094,36.59,81351.83,0.0,-0.75571,0.00014,19.80184]
[1778037547129,36.59,81354.0,0.0,-0.75543,0.00014,19.81459]
[1778037552164,36.59,81351.07,0.0,-0.75585,0.00014,19.79572]
[1778037557203,36.59,81351.32,0.0,-0.75583,0.00014,19.79657]
[1778037558207,36.59,81359.99,0.0,-0.75465,0.00014,19.85024]
[1778037560221,36.59,81361.51,0.0,-0.75444,0.00014,19.85976]
[1778037563242,36.59,81355.72,0.0,-0.75522,0.00014,19.82408]
[1778037568277,36.59,81357.1,0.0,-0.75503,0.00014,19.83285]
[1778037573312,36.59,81359.36,0.0,-0.75475,0.00014,19.84239]
[1778037579354,36.59,81362.21,0.0,-0.75436,0.00014,19.86025]
[1778037584389,36.59,81365.88,0.0,-0.75385,0.00014,19.88302]
[1778037589425,36.59,81371.34,0.0,-0.7531,0.00014,19.91667]
[1778037592445,36.59,81373.37,0.0,-0.75283,0.00014,19.92907]
[1778037597481,36.59,81374.38,0.0,-0.7527,0.00014,19.93507]
[1778037602518,36.59,81373.79,0.0,-0.75278,0.00014,19.93123]
[1778037607553,36.59,81373.26,0.0,-0.75286,0.00014,19.92776]
[1778037612592,36.59,81372.51,0.0,-0.75297,0.00014,19.92297]
[1778037616620,36.59,81378.94,0.0,-0.75209,0.00014,19.96231]
[1778037619640,36.59,81380.94,0.0,-0.75182,0.00014,19.97436]
[1778037624677,36.59,81380.29,0.0,-0.75192,0.00014,19.96995]
[1778037629712,36.58,81385.63,0.0,-0.75119,0.00014,20.00235]
[1778037632732,36.58,81387.69,0.0,-0.75095,0.00014,20.01024]
[1778037634750,36.58,81395.6,0.0,-0.74986,0.00014,20.05853]
[1778037635754,36.58,81401.63,0.0,-0.74903,0.00014,20.09525]
[1778037636763,36.58,81408.92,0.0,-0.74803,0.00014,20.13953]
[1778037639782,36.58,81410.83,0.0,-0.74777,0.00014,20.15076]
[1778037644818,36.58,81407.94,0.0,-0.74819,0.00014,20.13239]
[1778037648851,36.58,81387.79,0.0,-0.75098,0.00014,20.00898]
[1778037651867,36.57,81380.27,0.0,-0.75202,0.00014,19.96231]
[1778037654889,36.57,81382.23,0.0,-0.75177,0.00014,19.97359]
[1778037659924,36.57,81384.79,0.0,-0.75144,0.00014,19.98844]
[1778037664965,36.57,81383.95,0.0,-0.75157,0.00014,19.98245]
[1778037666979,36.56,81397.87,0.0,-0.74966,0.00014,20.06755]
[1778037670000,36.56,81401.51,0.0,-0.74916,0.00014,20.08961]
[1778037675036,36.56,81399.26,0.0,-0.74949,0.00014,20.07524]
[1778037680070,36.56,81397.49,0.0,-0.74975,0.00014,20.06374]
[1778037682086,36.56,81403.36,0.0,-0.74894,0.00014,20.09934]
[1778037687119,36.56,81402.04,0.0,-0.74914,0.00014,20.09063]
[1778037692157,36.55,81401.71,0.0,-0.74924,0.00014,20.08329]
[1778037694168,36.55,81394.47,0.0,-0.75024,0.00014,20.03876]
[1778037697188,36.55,81393.63,0.0,-0.75037,0.00014,20.0332]
[1778037702224,36.55,81393.31,0.0,-0.75043,0.00014,20.03061]
[1778037704237,36.55,81399.0,0.0,-0.74965,0.00014,20.06525]
[1778037707259,36.55,81401.21,0.0,-0.74934,0.00014,20.07861]
[1778037712295,36.55,81402.53,0.0,-0.74917,0.00014,20.08633]
[1778037717329,36.54,81403.74,0.0,-0.74901,0.00014,20.09333]
[1778037723371,36.54,81402.73,0.0,-0.74916,0.00014,20.08671]
[1778037725384,36.54,81408.47,0.0,-0.74837,0.00014,20.12154]
[1778037728406,36.54,81401.58,0.0,-0.74933,0.00014,20.07925]
[1778037730420,36.54,81393.93,0.0,-0.7504,0.00014,20.03178]
[1778037732257,36.54,81394.63,0.0,-0.75032,0.00014,20.0354]
[1778037737469,36.53,81390.58,0.0,-0.7509,0.00014,20.00996]
[1778037740490,36.53,81393.0,0.0,-0.75057,0.00014,20.02456]
[1778037743511,36.53,81397.69,0.0,-0.74992,0.00014,20.05318]
[1778037748545,36.53,81397.66,0.0,-0.74993,0.00014,20.05275]
[1778037753581,36.53,81404.59,0.0,-0.74901,0.00014,20.09026]
[1778037754588,36.53,81416.77,0.0,-0.74733,0.00014,20.16445]
[1778037755597,36.53,81420.6,0.0,-0.7468,0.00014,20.18772]
[1778037756602,36.53,81423.77,0.0,-0.74636,0.00014,20.20687]
[1778037758616,36.53,81425.22,0.0,-0.74616,0.00014,20.21547]
[1778037763651,36.53,81424.7,0.0,-0.74625,0.00014,20.21174]
[1778037767697,36.53,81416.88,0.0,-0.74734,0.00014,20.16379]
[1778037768698,36.52,81408.0,0.0,-0.74858,0.00014,20.10962]
[1778037770713,36.52,81400.92,0.0,-0.74956,0.00014,20.0663]
[1778037772727,36.52,81402.06,0.0,-0.7494,0.00014,20.07326]
[1778037775747,36.52,81412.22,0.0,-0.748,0.00014,20.1352]
[1778037777761,36.52,81411.84,0.0,-0.74805,0.00014,20.13282]
[1778037782796,36.52,81412.23,0.0,-0.748,0.00014,20.13489]
[1778037787835,36.52,81427.31,0.0,-0.74592,0.00014,20.2261]
[1778037789852,36.52,81431.46,0.0,-0.74535,0.00014,20.25102]
[1778037793879,36.52,81442.68,0.0,-0.74379,0.00014,20.31823]
[1778037795893,36.52,81445.5,0.0,-0.74341,0.00014,20.33489]
[1778037800929,36.51,81455.28,0.0,-0.74207,0.00014,20.39239]
[1778037802942,36.51,81457.52,0.0,-0.74176,0.00014,20.40554]
[1778037807977,36.51,81456.6,0.0,-0.74191,0.00014,20.39914]
[1778037813011,36.5,81457.63,0.0,-0.74182,0.00014,20.39978]
[1778037818048,36.5,81450.82,0.0,-0.7428,0.00014,20.35798]
[1778037821070,36.5,81445.08,0.0,-0.74362,0.00014,20.32296]
[1778037826104,36.5,81448.68,0.0,-0.74313,0.00014,20.34409]
[1778037828118,36.5,81454.22,0.0,-0.74236,0.00014,20.37714]
[1778037833153,36.49,81450.75,0.0,-0.74286,0.00014,20.35556]
[1778037834160,36.49,81445.25,0.0,-0.74363,0.00014,20.3223]
[1778037837181,36.49,81446.45,0.0,-0.74347,0.00014,20.32915]
[1778037842216,36.49,81444.75,0.0,-0.74373,0.00014,20.31831]
[1778037846245,36.49,81453.9,0.0,-0.74245,0.00014,20.37299]
[1778037848258,36.49,81459.96,0.0,-0.74161,0.00014,20.4091]
[1778037853293,36.48,81459.37,0.0,-0.74172,0.00014,20.40468]
[1778037858328,36.48,81459.1,0.0,-0.74177,0.00014,20.40237]
[1778037864372,36.48,81460.33,0.0,-0.74161,0.00014,20.40929]
[1778037867391,36.48,81476.42,0.0,-0.73935,0.00014,20.50545]
[1778037868400,36.48,81488.41,0.0,-0.73765,0.00014,20.57689]
[1778037869405,36.48,81491.82,0.0,-0.73717,0.00014,20.59713]
[1778037870413,36.48,81492.62,0.0,-0.73705,0.00014,20.60181]
[1778037872426,36.48,81499.18,0.0,-0.73616,0.00014,20.63586]
[1778037873434,36.48,81498.3,0.0,-0.73629,0.00014,20.63054]
[1778037878483,36.47,81507.1,0.0,-0.73505,0.00014,20.68213]
[1778037879487,36.47,81544.71,0.0,-0.72968,0.00014,20.90212]
[1778037880499,36.47,81560.2,0.0,-0.72745,0.00014,20.99163]
[1778037882343,36.47,81583.2,0.0,-0.72412,0.00014,21.12381]
[1778037883504,36.47,81584.15,0.0,-0.72399,0.00014,21.12917]
[1778037885517,36.47,81582.3,0.0,-0.72426,0.00014,21.1184]
[1778037886531,36.47,81588.08,0.0,-0.72343,0.00015,21.15125]
[1778037887540,36.47,81610.87,0.0,-0.72011,0.00015,21.28048]
[1778037888544,36.47,81594.21,0.0,-0.72254,0.00015,21.18608]
[1778037889552,36.47,81580.77,0.0,-0.72449,0.00014,21.10922]
[1778037890558,36.46,81592.47,0.0,-0.72287,0.00015,21.17331]
[1778037892416,36.46,81614.32,0.0,-0.71969,0.00015,21.29699]
[1778037893581,36.46,81618.39,0.0,-0.71909,0.00015,21.31989]
[1778037895596,36.46,81617.47,0.0,-0.71923,0.00015,21.31444]
[1778037897609,36.46,81605.0,0.0,-0.72106,0.00015,21.24381]
[1778037899625,36.45,81596.79,0.0,-0.72226,0.00015,21.1971]
[1778037901639,36.45,81603.98,0.0,-0.72121,0.00015,21.23786]
[1778037903652,36.45,81617.87,0.0,-0.71919,0.00015,21.31629]
[1778037905671,36.45,81612.88,0.0,-0.71992,0.00015,21.28807]
[1778037907680,36.45,81600.27,0.0,-0.72177,0.00015,21.21644]
[1778037910715,36.45,81624.72,0.0,-0.7182,0.00015,21.35411]
[1778037911722,36.45,81646.92,0.0,-0.71494,0.00015,21.47803]
[1778037912728,36.45,81654.86,0.0,-0.71376,0.00015,21.52246]
[1778037914743,36.46,81667.47,0.0,-0.71189,0.00015,21.5924]
[1778037915751,36.46,81675.22,0.0,-0.71074,0.00015,21.63491]
[1778037916761,36.46,81689.23,0.0,-0.70865,0.00015,21.71166]
[1778037918770,36.46,81679.45,0.0,-0.71008,0.00015,21.65911]
[1778037921791,36.47,81688.05,0.0,-0.70878,0.00015,21.70686]
[1778037923806,36.47,81697.05,0.0,-0.70743,0.00015,21.7559]
[1778037924812,36.47,81690.64,0.0,-0.70838,0.00015,21.72123]
[1778037925819,36.47,81699.37,0.0,-0.70708,0.00015,21.76856]
[1778037926826,36.47,81704.71,0.0,-0.70629,0.00015,21.79744]
[1778037927837,36.47,81705.87,0.0,-0.70611,0.00015,21.80372]
[1778037928841,36.47,81713.12,0.0,-0.70503,0.00015,21.84283]
[1778037930856,36.47,81708.06,0.0,-0.70577,0.00015,21.81587]
[1778037931865,36.47,81688.91,0.0,-0.70864,0.00015,21.70855]
[1778037932870,36.47,81682.84,0.0,-0.70954,0.00015,21.67562]
[1778037933878,36.47,81685.72,0.0,-0.70911,0.00015,21.69138]
[1778037934885,36.48,81698.18,0.0,-0.70725,0.00015,21.75907]
[1778037936899,36.48,81704.54,0.0,-0.7063,0.00015,21.79352]
[1778037941935,36.48,81693.33,0.0,-0.70797,0.00015,21.73295]
[1778037942946,36.48,81688.17,0.0,-0.70873,0.00015,21.70496]
[1778037943949,36.48,81676.94,0.0,-0.7104,0.00015,21.64381]
[1778037944956,36.48,81669.13,0.0,-0.71155,0.00015,21.60112]
[1778037945963,36.48,81664.47,0.0,-0.71224,0.00015,21.57566]
[1778037946970,36.48,81670.28,0.0,-0.71137,0.00015,21.60774]
[1778037951004,36.48,81687.16,0.0,-0.70885,0.00015,21.70059]
[1778037953020,36.48,81690.08,0.0,-0.70841,0.00015,21.71669]
[1778037958056,36.49,81690.56,0.0,-0.70833,0.00015,21.71964]
[1778037961078,36.49,81682.62,0.0,-0.7095,0.00015,21.67667]
[1778037963100,36.49,81664.69,0.0,-0.71216,0.00015,21.57866]
[1778037964108,36.49,81651.87,0.0,-0.71404,0.00015,21.50836]
[1778037965120,36.49,81645.82,0.0,-0.71492,0.00015,21.47498]
[1778037966125,36.49,81643.99,0.0,-0.71519,0.00015,21.46501]
[1778037969148,36.49,81641.83,0.0,-0.71549,0.00015,21.4537]
[1778037974178,36.5,81645.38,0.0,-0.71493,0.00015,21.47449]
[1778037976193,36.5,81641.91,0.0,-0.71543,0.00015,21.45572]
[1778037980221,36.51,81636.66,0.0,-0.71618,0.00015,21.42746]
[1778037981233,36.51,81614.96,0.0,-0.71936,0.00015,21.30588]
[1778037982234,36.5,81604.65,0.0,-0.72087,0.00015,21.24748]
[1778037983241,36.5,81607.59,0.0,-0.72044,0.00015,21.26393]
[1778037985255,36.5,81617.7,0.0,-0.71897,0.00015,21.32075]
[1778037986262,36.5,81622.92,0.0,-0.71821,0.00015,21.35]
[1778037987269,36.5,81622.96,0.0,-0.71821,0.00015,21.35014]
[1778037988277,36.5,81629.14,0.0,-0.7173,0.00015,21.38462]
[1778037990294,36.5,81633.87,0.0,-0.71661,0.00015,21.41087]
[1778037993311,36.5,81623.81,0.0,-0.71812,0.00015,21.35013]
[1778037996332,36.5,81616.14,0.0,-0.71925,0.00015,21.30672]
[1778037999353,36.5,81617.02,0.0,-0.71913,0.00015,21.31139]
[1778038004389,36.5,81612.82,0.0,-0.71975,0.00015,21.28735]
[1778038009424,36.49,81614.16,0.0,-0.71957,0.00015,21.29457]
[1778038014458,36.49,81622.55,0.0,-0.71835,0.00015,21.34136]
[1778038017482,36.49,81626.58,0.0,-0.71776,0.00015,21.36381]
[1778038022516,36.49,81622.6,0.0,-0.71836,0.00015,21.34105]
[1778038023522,36.49,81616.56,0.0,-0.71925,0.00015,21.30702]
[1778038026546,36.49,81609.73,0.0,-0.72025,0.00015,21.26823]
[1778038029563,36.49,81607.33,0.0,-0.72061,0.00015,21.25452]
[1778038032585,36.49,81601.33,0.0,-0.72149,0.00015,21.22024]
[1778038036614,36.48,81600.03,0.0,-0.72169,0.00015,21.21248]
[1778038037620,36.48,81593.23,0.0,-0.72268,0.00015,21.17379]
[1778038039635,36.48,81586.73,0.0,-0.72363,0.00015,21.13655]
[1778038040643,36.48,81586.99,0.0,-0.72359,0.00015,21.13798]
[1778038044672,36.48,81572.61,0.0,-0.72569,0.00014,21.0554]
[1778038047692,36.48,81573.75,0.0,-0.72553,0.00014,21.06157]
[1778038053554,36.48,81569.48,0.0,-0.72619,0.00014,21.03199]
[1778038057763,36.48,81563.77,0.0,-0.72703,0.00014,20.99876]
[1778038063628,36.47,81566.56,0.0,-0.72664,0.00014,21.01437]
[1778038064815,36.47,81572.22,0.0,-0.72582,0.00014,21.04674]
[1778038066826,36.47,81567.09,0.0,-0.72657,0.00014,21.01705]
[1778038068840,36.47,81558.68,0.0,-0.72779,0.00014,20.96821]
[1778038070854,36.47,81554.99,0.0,-0.72833,0.00014,20.94652]
[1778038075891,36.47,81571.99,0.0,-0.7259,0.00014,21.04392]
[1778038077909,36.47,81579.71,0.0,-0.72478,0.00014,21.08813]
[1778038079918,36.46,81576.85,0.0,-0.7252,0.00014,21.07155]
[1778038084953,36.46,81576.19,0.0,-0.72531,0.00014,21.06728]
[1778038089988,36.46,81574.61,0.0,-0.72555,0.00014,21.05768]
[1778038095022,36.46,81573.05,0.0,-0.72579,0.00014,21.04822]
[1778038099052,36.46,81580.52,0.0,-0.72472,0.00014,21.09067]
[1778038100061,36.45,81587.45,0.0,-0.72372,0.00015,21.13019]
[1778038101064,36.45,81586.59,0.0,-0.72384,0.00015,21.12514]
[1778038102072,36.45,81586.89,0.0,-0.72381,0.00015,21.12668]
[1778038106100,36.45,81575.75,0.0,-0.72544,0.00014,21.06224]
[1778038108114,36.45,81573.25,0.0,-0.72581,0.00014,21.04762]
[1778038112141,36.45,81567.47,0.0,-0.72669,0.00014,21.00907]
[1778038116171,36.44,81561.38,0.0,-0.72759,0.00014,20.97345]
[1778038120199,36.44,81568.38,0.0,-0.72659,0.00014,21.0134]
[1778038121206,36.44,81578.13,0.0,-0.72518,0.00014,21.06937]
[1778038122213,36.44,81576.28,0.0,-0.72545,0.00014,21.05863]
[1778038123226,36.44,81576.22,0.0,-0.72546,0.00014,21.05819]
[1778038128257,36.44,81577.0,0.0,-0.72536,0.00014,21.0621]
[1778038133292,36.44,81578.18,0.0,-0.72521,0.00014,21.06832]
[1778038138326,36.43,81574.98,0.0,-0.72568,0.00014,21.04942]
[1778038143360,36.43,81575.57,0.0,-0.72561,0.00014,21.05234]
[1778038148395,36.43,81573.54,0.0,-0.72592,0.00014,21.04023]
[1778038152424,36.43,81581.0,0.0,-0.72484,0.00015,21.08278]
[1778038155447,36.43,81582.25,0.0,-0.72467,0.00015,21.08975]
[1778038160481,36.43,81580.47,0.0,-0.72493,0.00015,21.07931]
[1778038165515,36.42,81584.94,0.0,-0.72429,0.00015,21.10474]
[1778038167529,36.42,81584.69,0.0,-0.72433,0.00015,21.10322]
[1778038172564,36.42,81586.13,0.0,-0.72416,0.00015,21.10654]
[1778038177598,36.42,81581.32,0.0,-0.72487,0.00015,21.07865]
[1778038178606,36.42,81575.05,0.0,-0.72578,0.00014,21.04246]
[1778038181628,36.42,81572.44,0.0,-0.72617,0.00014,21.02692]
[1778038186662,36.41,81573.94,0.0,-0.72597,0.00014,21.03487]
[1778038191697,36.41,81573.83,0.0,-0.72601,0.00014,21.03354]
[1778038196733,36.41,81571.11,0.0,-0.72642,0.00014,21.01726]
[1778038201769,36.41,81571.7,0.0,-0.72634,0.00014,21.02039]
[1778038202775,36.41,81565.45,0.0,-0.72724,0.00014,20.98429]
[1778038205797,36.41,81559.89,0.0,-0.72805,0.00014,20.95202]
[1778038211840,36.41,81560.89,0.0,-0.72791,0.00014,20.95756]
[1778038214686,36.41,81554.59,0.0,-0.72882,0.00014,20.92099]
[1778038217883,36.41,81548.65,0.0,-0.72968,0.00014,20.88655]
[1778038221911,36.41,81545.66,0.0,-0.73011,0.00014,20.86909]
[1778038226949,36.4,81548.9,0.0,-0.72965,0.00014,20.88776]
[1778038227955,36.4,81565.54,0.0,-0.72725,0.00014,20.98415]
[1778038230974,36.4,81569.95,0.0,-0.72661,0.00014,21.00946]
[1778038234832,36.4,81559.89,0.0,-0.72811,0.00014,20.94629]
[1778038237025,36.4,81562.8,0.0,-0.7277,0.00014,20.96287]
[1778038242060,36.4,81562.15,0.0,-0.7278,0.00014,20.95877]
[1778038246089,36.4,81557.07,0.0,-0.72855,0.00014,20.9288]
[1778038251123,36.39,81552.02,0.0,-0.7293,0.00014,20.89878]
[1778038256159,36.39,81551.92,0.0,-0.72933,0.00014,20.89734]
[1778038261195,36.39,81553.72,0.0,-0.7291,0.00014,20.90693]
[1778038266228,36.38,81556.38,0.0,-0.72873,0.00014,20.92171]
[1778038271265,36.38,81560.08,0.0,-0.72821,0.00014,20.94244]
[1778038276298,36.37,81564.13,0.0,-0.72766,0.00014,20.96483]
[1778038281335,36.37,81567.42,0.0,-0.72721,0.00014,20.98268]
[1778038286370,36.36,81564.78,0.0,-0.72763,0.00014,20.96622]
[1778038291408,36.36,81568.34,0.0,-0.72717,0.00014,20.98121]
[1778038296440,36.36,81570.93,0.0,-0.72682,0.00014,20.99531]
[1778038301475,36.35,81570.65,0.0,-0.72688,0.00014,20.9928]
[1778038306510,36.35,81569.69,0.0,-0.72704,0.00014,20.98638]
[1778038311545,36.34,81573.09,0.0,-0.72657,0.00015,21.00519]
[1778038316580,36.34,81576.25,0.0,-0.72614,0.00015,21.02251]
[1778038318593,36.34,81581.57,0.0,-0.72537,0.00015,21.05278]
[1778038321615,36.34,81589.12,0.0,-0.72428,0.00015,21.09589]
[1778038324637,36.34,81595.14,0.0,-0.72341,0.00015,21.1301]
[1778038329670,36.33,81597.83,0.0,-0.72303,0.00015,21.14507]
[1778038332698,36.33,81608.54,0.0,-0.72147,0.00015,21.20585]
[1778038333699,36.33,81613.75,0.0,-0.72071,0.00015,21.23553]
[1778038334707,36.33,81619.91,0.0,-0.7198,0.00015,21.27045]
[1778038336724,36.33,81624.11,0.0,-0.71918,0.00015,21.29436]
[1778038339741,36.33,81634.54,0.0,-0.71765,0.00015,21.35315]
[1778038342762,36.34,81628.86,0.0,-0.71847,0.00015,21.32176]
[1778038346789,36.33,81618.56,0.0,-0.71999,0.00015,21.26328]
[1778038347797,36.33,81610.14,0.0,-0.72123,0.00015,21.21547]
[1778038348804,36.33,81610.46,0.0,-0.72118,0.00015,21.21727]
[1778038350818,36.33,81614.01,0.0,-0.72066,0.00015,21.23744]
[1778038354846,36.33,81619.3,0.0,-0.71991,0.00015,21.26289]
[1778038359881,36.33,81619.5,0.0,-0.71989,0.00015,21.264]
[1778038364916,36.34,81622.58,0.0,-0.71942,0.00015,21.28172]
[1778038369951,36.34,81621.05,0.0,-0.71964,0.00015,21.2733]
[1778038370961,36.34,81615.68,0.0,-0.72043,0.00015,21.24295]
[1778038374989,36.34,81619.39,0.0,-0.71988,0.00015,21.26421]
[1778038380034,36.34,81618.25,0.0,-0.72004,0.00015,21.25808]
[1778038385062,36.34,81616.78,0.0,-0.72024,0.00015,21.2501]
[1778038390095,36.34,81617.51,0.0,-0.72013,0.00015,21.25456]
[1778038395130,36.35,81616.99,0.0,-0.72019,0.00015,21.25196]
[1778038400166,36.4,81617.78,0.0,-0.71975,0.00015,21.26856]
[1778038405201,36.41,81619.12,0.0,-0.7195,0.00015,21.27795]
[1778038408222,36.41,81613.01,0.0,-0.72039,0.00015,21.24371]
[1778038410236,36.41,81607.92,0.0,-0.72114,0.00015,21.21483]
[1778038415274,36.41,81607.89,0.0,-0.72117,0.00015,21.21015]
[1778038420307,36.41,81607.24,0.0,-0.72126,0.00015,21.20654]
[1778038425343,36.41,81594.24,0.0,-0.72316,0.00015,21.13259]
[1778038426349,36.41,81581.78,0.0,-0.72498,0.00015,21.0612]
[1778038427356,36.41,81577.22,0.0,-0.72564,0.00015,21.03495]
[1778038428364,36.41,81575.4,0.0,-0.7259,0.00014,21.02448]
[1778038432392,36.41,81571.59,0.0,-0.72646,0.00014,21.00238]
[1778038437427,36.41,81572.45,0.0,-0.72634,0.00014,21.00735]
[1778038442462,36.41,81569.43,0.0,-0.72677,0.00014,20.99002]
[1778038445483,36.41,81582.76,0.0,-0.72484,0.00015,21.06676]
[1778038446489,36.41,81589.07,0.0,-0.72392,0.00015,21.10292]
[1778038447497,36.41,81591.94,0.0,-0.7235,0.00015,21.11931]
[1778038449515,36.41,81595.72,0.0,-0.72295,0.00015,21.14102]
[1778038454551,36.41,81595.37,0.0,-0.723,0.00015,21.13876]
[1778038459585,36.41,81589.98,0.0,-0.7238,0.00015,21.10761]
[1778038464620,36.41,81587.57,0.0,-0.72416,0.00015,21.09357]
[1778038469655,36.41,81584.03,0.0,-0.72467,0.00015,21.07317]
[1778038471669,36.41,81593.19,0.0,-0.72337,0.00015,21.1211]
[1778038474691,36.41,81592.52,0.0,-0.72346,0.00015,21.11764]
[1778038479724,36.41,81594.07,0.0,-0.72322,0.00015,21.12694]
[1778038483752,36.41,81582.89,0.0,-0.72484,0.00015,21.06312]
[1778038486774,36.41,81580.74,0.0,-0.72516,0.00015,21.05083]
[1778038489795,36.41,81587.83,0.0,-0.72412,0.00015,21.09146]
[1778038492816,36.41,81592.57,0.0,-0.72344,0.00015,21.11851]
[1778038497851,36.41,81589.87,0.0,-0.72384,0.00015,21.10281]
[1778038502886,36.41,81590.84,0.0,-0.7237,0.00015,21.10814]
[1778038507921,36.41,81587.23,0.0,-0.72423,0.00015,21.08723]
[1778038511950,36.41,81589.35,0.0,-0.72393,0.00015,21.09922]
[1778038513963,36.41,81589.79,0.0,-0.72387,0.00015,21.10168]
[1778038518998,36.41,81590.07,0.0,-0.72383,0.00015,21.10308]
[1778038524034,36.41,81589.99,0.0,-0.72385,0.00015,21.10241]
[1778038526048,36.41,81583.87,0.0,-0.72474,0.00015,21.06729]
[1778038530078,36.41,81581.16,0.0,-0.72514,0.00015,21.05167]
[1778038535111,36.41,81578.81,0.0,-0.72551,0.00015,21.0336]
[1778038540146,36.41,81579.0,0.0,-0.72548,0.00015,21.03479]
[1778038542160,36.41,81572.09,0.0,-0.72648,0.00014,20.99507]
[1778038547195,36.41,81575.31,0.0,-0.72601,0.00014,21.01384]
[1778038552230,36.41,81576.74,0.0,-0.72579,0.00015,21.02226]
[1778038555251,36.41,81583.67,0.0,-0.72479,0.00015,21.06215]
[1778038556258,36.41,81599.95,0.0,-0.72242,0.00015,21.15516]
[1778038559296,36.41,81619.37,0.0,-0.71957,0.00015,21.26549]
[1778038560305,36.41,81625.0,0.0,-0.71874,0.00015,21.29726]
[1778038562126,36.42,81627.15,0.0,-0.7184,0.00015,21.31028]
[1778038564330,36.42,81626.35,0.0,-0.71849,0.00015,21.30694]
[1778038569365,36.43,81618.27,0.0,-0.71965,0.00015,21.26218]
[1778038570372,36.43,81611.89,0.0,-0.72058,0.00015,21.22615]
[1778038572386,36.43,81612.37,0.0,-0.72051,0.00015,21.2289]
[1778038577421,36.43,81610.87,0.0,-0.72073,0.00015,21.22043]
[1778038580442,36.43,81605.66,0.0,-0.72149,0.00015,21.1909]
[1778038583463,36.43,81617.97,0.0,-0.71969,0.00015,21.26072]
[1778038585476,36.43,81620.5,0.0,-0.71931,0.00015,21.27507]
[1778038590511,36.43,81619.36,0.0,-0.71948,0.00015,21.2686]
[1778038595547,36.43,81614.96,0.0,-0.72016,0.00015,21.2392]
[1778038598568,36.43,81609.27,0.0,-0.72099,0.00015,21.20701]
[1778038603607,36.43,81613.33,0.0,-0.7204,0.00015,21.23007]
[1778038608641,36.43,81614.01,0.0,-0.72029,0.00015,21.23412]
[1778038613677,36.43,81616.24,0.0,-0.71996,0.00015,21.24693]
[1778038619716,36.43,81616.46,0.0,-0.71992,0.00015,21.24838]
[1778038624752,36.43,81617.17,0.0,-0.71981,0.00015,21.25254]
[1778038625758,36.43,81623.7,0.0,-0.71886,0.00015,21.28932]
[1778038627773,36.43,81625.03,0.0,-0.71866,0.00015,21.29674]
[1778038633815,36.43,81623.45,0.0,-0.7189,0.00015,21.2875]
[1778038638850,36.43,81626.27,0.0,-0.71849,0.00015,21.30326]
[1778038643885,36.43,81630.33,0.0,-0.7179,0.00015,21.32597]
[1778038648919,36.43,81631.07,0.0,-0.71779,0.00015,21.32995]
[1778038653962,36.43,81631.78,0.0,-0.71773,0.00015,21.32917]
[1778038655977,36.43,81638.38,0.0,-0.71675,0.00015,21.36642]
[1778038658997,36.43,81633.65,0.0,-0.71742,0.00015,21.34098]
[1778038664033,36.44,81629.84,0.0,-0.71793,0.00015,21.32135]
[1778038669069,36.45,81628.46,0.0,-0.71808,0.00015,21.31541]
[1778038674104,36.46,81628.72,0.0,-0.718,0.00015,21.31865]
[1778038679139,36.47,81635.28,0.0,-0.71698,0.00015,21.3571]
[1778038683167,36.47,81641.9,0.0,-0.71597,0.00015,21.39532]
[1778038687197,36.48,81655.78,0.0,-0.7139,0.00015,21.47344]
[1778038689211,36.48,81659.19,0.0,-0.71338,0.00015,21.49265]
[1778038691225,36.48,81649.45,0.0,-0.71481,0.00015,21.439]
[1778038694246,36.48,81650.19,0.0,-0.71469,0.00015,21.44348]
[1778038699281,36.49,81650.49,0.0,-0.71463,0.00015,21.44591]
[1778038704316,36.49,81650.2,0.0,-0.71465,0.00015,21.44505]
[1778038709351,36.5,81649.75,0.0,-0.71469,0.00015,21.44333]
[1778038714385,36.5,81649.54,0.0,-0.71474,0.00015,21.43835]
[1778038719421,36.5,81638.41,0.0,-0.71635,0.00015,21.37728]
[1778038723258,36.51,81633.1,0.0,-0.71711,0.00015,21.34873]
[1778038725463,36.51,81626.94,0.0,-0.71799,0.00015,21.31493]
[1778038729491,36.51,81625.04,0.0,-0.71828,0.00015,21.30378]
[1778038733519,36.51,81619.8,0.0,-0.71907,0.00015,21.27387]
[1778038739561,36.51,81616.89,0.0,-0.7195,0.00015,21.25711]
[1778038744598,36.5,81616.88,0.0,-0.71951,0.00015,21.25677]
[1778038747623,36.5,81611.6,0.0,-0.72029,0.00015,21.22688]
[1778038752655,36.5,81611.78,0.0,-0.72026,0.00015,21.22777]
[1778038757690,36.5,81607.84,0.0,-0.72084,0.00015,21.20541]
[1778038761718,36.5,81616.18,0.0,-0.71962,0.00015,21.25248]
[1778038763732,36.5,81616.81,0.0,-0.71953,0.00015,21.25595]
[1778038768767,36.5,81618.11,0.0,-0.71935,0.00015,21.26303]
[1778038773801,36.5,81612.94,0.0,-0.72015,0.00015,21.22905]
[1778038778837,36.5,81611.65,0.0,-0.72034,0.00015,21.22166]
[1778038783878,36.5,81610.57,0.0,-0.7205,0.00015,21.21547]
[1778038787906,36.5,81597.51,0.0,-0.72241,0.00015,21.14144]
[1778038789920,36.5,81592.05,0.0,-0.7232,0.00015,21.11032]
[1778038793949,36.5,81588.61,0.0,-0.7237,0.00015,21.09066]
[1778038798983,36.5,81585.13,0.0,-0.72421,0.00015,21.07082]
[1778038804032,36.5,81582.07,0.0,-0.72465,0.00015,21.05332]
[1778038809060,36.5,81583.51,0.0,-0.72445,0.00015,21.06145]
[1778038814094,36.5,81584.22,0.0,-0.72435,0.00015,21.06534]
[1778038819128,36.5,81584.48,0.0,-0.72431,0.00015,21.06676]
[1778038824167,36.5,81582.9,0.0,-0.72454,0.00015,21.05767]
[1778038828192,36.49,81576.07,0.0,-0.72554,0.00014,21.01846]
[1778038832220,36.49,81572.51,0.0,-0.7261,0.00014,20.99296]
[1778038834234,36.49,81563.36,0.0,-0.72743,0.00014,20.94014]
[1778038837255,36.49,81562.65,0.0,-0.72753,0.00014,20.93585]
[1778038840275,36.49,81556.53,0.0,-0.72842,0.00014,20.9004]
[1778038845312,36.49,81552.72,0.0,-0.72898,0.00014,20.87778]
[1778038849339,36.49,81542.61,0.0,-0.73045,0.00014,20.81861]
[1778038852363,36.48,81537.99,0.0,-0.73112,0.00014,20.79145]
[1778038857399,36.48,81532.92,0.0,-0.73185,0.00014,20.76171]
[1778038862433,36.48,81528.71,0.0,-0.73246,0.00014,20.73708]
[1778038865459,36.48,81521.67,0.0,-0.73346,0.00014,20.69581]
[1778038868477,36.48,81517.97,0.0,-0.734,0.00014,20.67397]
[1778038873518,36.48,81517.27,0.0,-0.7341,0.00014,20.66982]
[1778038879354,36.48,81513.41,0.0,-0.73466,0.00014,20.64673]
[1778038884589,36.48,81507.97,0.0,-0.73544,0.00014,20.61429]
[1778038889625,36.48,81503.42,0.0,-0.73611,0.00014,20.58681]
[1778038892645,36.48,81509.04,0.0,-0.73535,0.00014,20.61504]
[1778038895667,36.48,81510.61,0.0,-0.73512,0.00014,20.62425]
[1778038900704,36.47,81511.65,0.0,-0.73498,0.00014,20.63021]
[1778038902718,36.47,81522.25,0.0,-0.73347,0.00014,20.69247]
[1778038904731,36.47,81528.43,0.0,-0.73259,0.00014,20.72852]
[1778038907754,36.47,81533.0,0.0,-0.73194,0.00014,20.75487]
[1778038909766,36.47,81524.86,0.0,-0.73312,0.00014,20.70682]
[1778038911780,36.47,81521.13,0.0,-0.73367,0.00014,20.68446]
[1778038917821,36.46,81522.45,0.0,-0.73351,0.00014,20.69105]
[1778038922856,36.46,81524.44,0.0,-0.73325,0.00014,20.70174]
[1778038927891,36.45,81523.3,0.0,-0.73344,0.00014,20.69402]
[1778038932926,36.45,81522.91,0.0,-0.73352,0.00014,20.69074]
[1778038937962,36.45,81522.77,0.0,-0.73356,0.00014,20.68893]
[1778038946019,36.44,81521.78,0.0,-0.73374,0.00014,20.68161]
[1778038950047,36.44,81507.5,0.0,-0.7358,0.00014,20.5967]
[1778038952062,36.43,81504.88,0.0,-0.73621,0.00014,20.57627]
[1778038958103,36.43,81509.74,0.0,-0.73554,0.00014,20.60442]
[1778038963139,36.43,81509.29,0.0,-0.73562,0.00014,20.60107]
[1778038968183,36.43,81509.28,0.0,-0.73564,0.00014,20.60018]
[1778038973208,36.42,81511.07,0.0,-0.73541,0.00014,20.60993]
[1778038978268,36.42,81509.5,0.0,-0.73565,0.00014,20.59981]
[1778038983301,36.42,81497.26,0.0,-0.73742,0.00014,20.52644]
[1778038986322,36.41,81494.29,0.0,-0.73785,0.00014,20.50828]
[1778038991356,36.41,81494.32,0.0,-0.73787,0.00014,20.50763]
[1778038996392,36.41,81493.16,0.0,-0.73805,0.00014,20.49985]
[1778039001427,36.4,81492.35,0.0,-0.73819,0.00014,20.49403]
[1778039006462,36.4,81491.99,0.0,-0.73827,0.00014,20.49092]
[1778039011498,36.39,81491.12,0.0,-0.73845,0.00014,20.48021]
[1778039015526,36.39,81496.56,0.0,-0.73769,0.00014,20.51193]
[1778039017541,36.39,81502.46,0.0,-0.73686,0.00014,20.54664]
[1778039019555,36.39,81501.95,0.0,-0.73694,0.00014,20.54318]
[1778039024589,36.38,81501.43,0.0,-0.73705,0.00014,20.53895]
[1778039028617,36.38,81494.43,0.0,-0.73807,0.00014,20.49641]
[1778039033653,36.38,81497.35,0.0,-0.73768,0.00014,20.51278]
[1778039038688,36.37,81493.16,0.0,-0.7383,0.00014,20.48684]
[1778039043723,36.37,81493.22,0.0,-0.73831,0.00014,20.48633]
[1778039048758,36.36,81492.81,0.0,-0.73839,0.00014,20.48304]
[1778039053793,36.36,81492.32,0.0,-0.73848,0.00014,20.47926]
[1778039054800,36.36,81486.85,0.0,-0.73926,0.00014,20.44642]
[1778039058610,36.36,81481.4,0.0,-0.74005,0.00014,20.41323]
[1778039064870,36.35,81481.99,0.0,-0.73998,0.00014,20.41606]
[1778039070912,36.35,81482.32,0.0,-0.73995,0.00014,20.41745]
[1778039075947,36.35,81480.97,0.0,-0.74019,0.00014,20.40422]
[1778039080982,36.35,81484.38,0.0,-0.73972,0.00014,20.42415]
[1778039087031,36.34,81482.86,0.0,-0.73995,0.00014,20.41412]
[1778039089038,36.34,81490.83,0.0,-0.73883,0.00014,20.46162]
[1778039091052,36.34,81491.01,0.0,-0.73881,0.00014,20.46245]
[1778039097094,36.34,81492.33,0.0,-0.73864,0.00014,20.46944]
[1778039100116,36.34,81499.03,0.0,-0.7377,0.00014,20.50895]
[1778039103137,36.33,81504.52,0.0,-0.73693,0.00014,20.54111]
[1778039106158,36.33,81507.31,0.0,-0.73655,0.00014,20.55709]
[1778039111193,36.33,81507.74,0.0,-0.73651,0.00014,20.55858]
[1778039116227,36.32,81511.21,0.0,-0.73604,0.00014,20.57811]
[1778039122271,36.32,81513.43,0.0,-0.73576,0.00014,20.58986]
[1778039127305,36.31,81509.44,0.0,-0.73636,0.00014,20.56503]
[1778039132340,36.31,81509.55,0.0,-0.73641,0.00014,20.55995]
[1778039137375,36.3,81507.47,0.0,-0.73673,0.00014,20.54652]
[1778039138382,36.3,81501.07,0.0,-0.73765,0.00014,20.5082]
[1778039141403,36.3,81499.17,0.0,-0.73794,0.00014,20.49629]
[1778039146438,36.3,81499.15,0.0,-0.73796,0.00014,20.49544]
[1778039151476,36.29,81498.33,0.0,-0.73809,0.00014,20.48981]
[1778039156508,36.29,81497.17,0.0,-0.73827,0.00014,20.4822]
[1778039161543,36.29,81498.97,0.0,-0.73803,0.00014,20.49228]
[1778039164573,36.29,81485.25,0.0,-0.74,0.00014,20.40966]
[1778039167589,36.28,81483.02,0.0,-0.74033,0.00014,20.39572]
[1778039172624,36.28,81482.62,0.0,-0.7404,0.00014,20.39272]
[1778039177659,36.28,81479.83,0.0,-0.74081,0.00014,20.37537]
[1778039182695,36.28,81480.52,0.0,-0.74073,0.00014,20.37901]
[1778039188736,36.27,81481.64,0.0,-0.74058,0.00014,20.38513]
[1778039193772,36.27,81479.0,0.0,-0.741,0.00014,20.36407]
[1778039198806,36.27,81478.62,0.0,-0.74107,0.00014,20.36133]
[1778039203841,36.27,81475.29,0.0,-0.74155,0.00014,20.34083]
[1778039207869,36.27,81472.23,0.0,-0.742,0.00014,20.32197]
[1778039212904,36.26,81470.39,0.0,-0.74227,0.00014,20.31032]
[1778039217944,36.26,81466.89,0.0,-0.74278,0.00014,20.28861]
[1778039220960,36.26,81461.16,0.0,-0.74359,0.00014,20.25363]
[1778039222975,36.26,81451.87,0.0,-0.74491,0.00014,20.19692]
[1778039223981,36.26,81447.86,0.0,-0.74548,0.00014,20.17241]
[1778039225999,36.26,81445.65,0.0,-0.7458,0.00014,20.15839]
[1778039229017,36.25,81453.35,0.0,-0.74473,0.00014,20.20469]
[1778039234052,36.24,81456.36,0.0,-0.74442,0.00014,20.21833]
[1778039235062,36.24,81462.91,0.0,-0.7435,0.00014,20.25803]
[1778039237873,36.24,81464.58,0.0,-0.74327,0.00014,20.26796]
[1778039240095,36.23,81470.57,0.0,-0.74243,0.00014,20.30385]
[1778039241102,36.23,81476.36,0.0,-0.74161,0.00014,20.33871]
[1778039243116,36.23,81476.39,0.0,-0.74162,0.00014,20.33853]
[1778039248151,36.23,81478.68,0.0,-0.7413,0.00014,20.35177]
[1778039253186,36.23,81476.21,0.0,-0.7417,0.00014,20.33189]
[1778039255201,36.23,81487.26,0.0,-0.74013,0.00014,20.39842]
[1778039256209,36.23,81492.83,0.0,-0.73933,0.00014,20.43198]
[1778039257217,36.23,81493.56,0.0,-0.73923,0.00014,20.4364]
[1778039260236,36.23,81496.44,0.0,-0.73882,0.00014,20.45346]
[1778039267285,36.22,81496.07,0.0,-0.73889,0.00014,20.45045]
[1778039273331,36.22,81496.16,0.0,-0.7389,0.00014,20.45035]
[1778039278363,36.22,81497.17,0.0,-0.73877,0.00014,20.45588]
[1778039282392,36.22,81491.7,0.0,-0.73956,0.00014,20.42248]
[1778039287426,36.21,81488.91,0.0,-0.73997,0.00014,20.40505]
[1778039292462,36.21,81485.53,0.0,-0.74047,0.00014,20.38415]
[1778039297499,36.21,81478.33,0.0,-0.7415,0.00014,20.34031]
[1778039302533,36.21,81483.43,0.0,-0.74079,0.00014,20.37079]
[1778039306562,36.21,81486.13,0.0,-0.74041,0.00014,20.38677]
[1778039311599,36.21,81482.66,0.0,-0.74095,0.00014,20.36071]
[1778039316638,36.2,81489.62,0.0,-0.73997,0.00014,20.4022]
[1778039317642,36.2,81495.4,0.0,-0.73915,0.00014,20.4369]
[1778039318649,36.2,81500.78,0.0,-0.73838,0.00014,20.46911]
[1778039320663,36.2,81501.02,0.0,-0.73835,0.00014,20.47039]
[1778039325698,36.2,81498.53,0.0,-0.73872,0.00014,20.45485]
[1778039330738,36.2,81499.41,0.0,-0.73861,0.00014,20.45954]
[1778039337569,36.2,81498.77,0.0,-0.73872,0.00014,20.45493]
[1778039342819,36.19,81499.35,0.0,-0.73865,0.00014,20.45787]
[1778039347853,36.19,81501.13,0.0,-0.73841,0.00014,20.46798]
[1778039353894,36.19,81500.71,0.0,-0.73849,0.00014,20.46476]
[1778039359937,36.19,81500.33,0.0,-0.73856,0.00014,20.46177]
[1778039366986,36.18,81501.71,0.0,-0.73838,0.00014,20.46924]
[1778039373028,36.18,81502.23,0.0,-0.73836,0.00014,20.46698]
[1778039378064,36.18,81502.09,0.0,-0.73839,0.00014,20.46555]
[1778039383098,36.17,81500.79,0.0,-0.73859,0.00014,20.45719]
[1778039385112,36.17,81507.59,0.0,-0.73763,0.00014,20.49771]
[1778039387948,36.17,81509.56,0.0,-0.73735,0.00014,20.50913]
[1778039393168,36.17,81508.66,0.0,-0.73751,0.00014,20.50279]
[1778039396193,36.17,81503.59,0.0,-0.73824,0.00014,20.47214]
[1778039398020,36.17,81490.83,0.0,-0.74007,0.00014,20.39518]
[1778039398203,36.16,81490.92,0.0,-0.74006,0.00014,20.39553]
[1778039401224,36.16,81492.07,0.0,-0.73991,0.00014,20.40197]
[1778039406263,36.16,81489.13,0.0,-0.74034,0.00014,20.38367]
[1778039408274,36.16,81483.03,0.0,-0.74122,0.00014,20.34646]
[1778039411295,36.16,81481.72,0.0,-0.74142,0.00014,20.33805]
[1778039415322,36.15,81472.27,0.0,-0.74278,0.00014,20.28018]
[1778039416332,36.15,81460.9,0.0,-0.74439,0.00014,20.21092]
[1778039417338,36.15,81451.66,0.0,-0.74571,0.00014,20.15422]
[1778039418344,36.15,81449.15,0.0,-0.74607,0.00014,20.13862]
[1778039419351,36.15,81451.64,0.0,-0.74572,0.00014,20.15364]
[1778039425395,36.15,81451.28,0.0,-0.7458,0.00014,20.15027]
[1778039430429,36.14,81449.68,0.0,-0.74605,0.00014,20.13953]
[1778039435465,36.14,81448.71,0.0,-0.74624,0.00014,20.128]
[1778039440500,36.13,81447.86,0.0,-0.74638,0.00014,20.12193]
[1778039445535,36.13,81453.54,0.0,-0.7456,0.00014,20.15583]
[1778039451579,36.13,81453.33,0.0,-0.74566,0.00014,20.15342]
[1778039456615,36.12,81450.53,0.0,-0.74608,0.00014,20.13543]
[1778039461653,36.12,81451.17,0.0,-0.746,0.00014,20.13853]
[1778039462661,36.12,81458.49,0.0,-0.74497,0.00014,20.18312]
[1778039463663,36.12,81464.93,0.0,-0.74406,0.00014,20.22241]
[1778039464671,36.12,81468.36,0.0,-0.74358,0.00014,20.24327]
[1778039467694,36.12,81467.01,0.0,-0.74377,0.00014,20.23486]
[1778039469706,36.12,81461.81,0.0,-0.74451,0.00014,20.20294]
[1778039473734,36.12,81460.72,0.0,-0.74468,0.00014,20.19575]
[1778039478771,36.11,81461.22,0.0,-0.74463,0.00014,20.19821]
[1778039483805,36.11,81462.28,0.0,-0.74449,0.00014,20.20408]
[1778039488841,36.11,81468.23,0.0,-0.74366,0.00014,20.23996]
[1778039493877,36.11,81468.77,0.0,-0.74362,0.00014,20.23823]
[1778039498910,36.11,81469.41,0.0,-0.74354,0.00014,20.24176]
[1778039503947,36.11,81468.57,0.0,-0.74367,0.00014,20.23628]
[1778039508984,36.1,81465.76,0.0,-0.74407,0.00014,20.21884]
[1778039515028,36.1,81466.5,0.0,-0.74398,0.00014,20.22302]
[1778039520063,36.1,81466.55,0.0,-0.74398,0.00014,20.22304]
[1778039525099,36.1,81470.27,0.0,-0.74346,0.00014,20.24539]
[1778039527112,36.1,81476.58,0.0,-0.74256,0.00014,20.2836]
[1778039530133,36.1,81478.42,0.0,-0.74231,0.00014,20.29447]
[1778039532148,36.1,81484.59,0.0,-0.74144,0.00014,20.33162]
[1778039535168,36.1,81487.02,0.0,-0.7411,0.00014,20.34589]
[1778039540211,36.09,81484.44,0.0,-0.74149,0.00014,20.32938]
[1778039547260,36.09,81484.5,0.0,-0.74151,0.00014,20.32863]
[1778039552295,36.08,81484.4,0.0,-0.74158,0.00014,20.32257]
[1778039557330,36.08,81484.77,0.0,-0.74154,0.00014,20.32404]
[1778039562183,36.08,81496.42,0.0,-0.7399,0.00014,20.3938]
[1778039563372,36.08,81506.47,0.0,-0.73846,0.00014,20.45425]
[1778039565387,36.08,81511.84,0.0,-0.73769,0.00014,20.48638]
[1778039570421,36.08,81518.15,0.0,-0.7368,0.00014,20.52359]
[1778039575459,36.07,81520.7,0.0,-0.73645,0.00014,20.53808]
[1778039580492,36.07,81519.42,0.0,-0.73665,0.00014,20.52962]
[1778039585527,36.07,81522.05,0.0,-0.7363,0.00014,20.54455]
[1778039590562,36.06,81523.63,0.0,-0.73609,0.00014,20.55331]
[1778039595597,36.06,81525.62,0.0,-0.7358,0.00014,20.56497]
[1778039600634,36.06,81521.67,0.0,-0.73638,0.00014,20.54105]
[1778039603652,36.06,81519.85,0.0,-0.73665,0.00014,20.52982]
[1778039608689,36.06,81521.2,0.0,-0.73647,0.00014,20.5374]
[1778039613725,36.06,81518.41,0.0,-0.73692,0.00014,20.51568]
[1778039615739,36.06,81530.07,0.0,-0.73524,0.00014,20.58531]
[1778039617753,36.05,81531.31,0.0,-0.73506,0.00014,20.59268]
[1778039621784,36.05,81537.44,0.0,-0.73417,0.00014,20.629]
[1778039623796,36.05,81542.58,0.0,-0.73343,0.00014,20.65941]
[1778039627824,36.05,81546.81,0.0,-0.73283,0.00015,20.68408]
[1778039632858,36.05,81547.61,0.0,-0.73273,0.00015,20.68821]
[1778039637892,36.05,81546.78,0.0,-0.73286,0.00015,20.68305]
[1778039642929,36.05,81536.15,0.0,-0.7344,0.00014,20.61985]
[1778039645949,36.05,81530.89,0.0,-0.73516,0.00014,20.58843]
[1778039649979,36.05,81526.24,0.0,-0.73583,0.00014,20.56066]
[1778039657027,36.05,81525.25,0.0,-0.73598,0.00014,20.55477]
[1778039662062,36.05,81525.0,0.0,-0.73601,0.00014,20.55331]
[1778039663069,36.05,81515.93,0.0,-0.73732,0.00014,20.49903]
[1778039666090,36.05,81510.81,0.0,-0.73805,0.00014,20.46838]
[1778039671125,36.05,81510.07,0.0,-0.73819,0.00014,20.45935]
[1778039676160,36.05,81510.73,0.0,-0.7381,0.00014,20.46331]
[1778039681196,36.05,81508.13,0.0,-0.73847,0.00014,20.44769]
[1778039683208,36.05,81502.28,0.0,-0.73931,0.00014,20.41249]
[1778039687237,36.05,81501.41,0.0,-0.73943,0.00014,20.4074]
[1778039691268,36.05,81495.03,0.0,-0.74034,0.00014,20.36893]
[1778039698316,36.05,81495.17,0.0,-0.74033,0.00014,20.36963]
[1778039703353,36.05,81495.4,0.0,-0.7403,0.00014,20.37053]
[1778039708388,36.05,81496.46,0.0,-0.74016,0.00014,20.37653]
[1778039713240,36.04,81500.61,0.0,-0.73957,0.00014,20.40148]
[1778039718459,36.04,81501.09,0.0,-0.73951,0.00014,20.40422]
[1778039720473,36.04,81506.92,0.0,-0.73867,0.00014,20.43935]
[1778039724500,36.04,81510.28,0.0,-0.73819,0.00014,20.45955]
[1778039729535,36.04,81511.4,0.0,-0.73803,0.00014,20.46612]
[1778039734571,36.04,81513.05,0.0,-0.73783,0.00014,20.4712]
[1778039737591,36.04,81519.45,0.0,-0.73691,0.00014,20.50946]
[1778039740612,36.04,81524.1,0.0,-0.73625,0.00014,20.53708]
[1778039745646,36.04,81526.51,0.0,-0.73591,0.00014,20.55096]
[1778039750682,36.04,81527.18,0.0,-0.73583,0.00014,20.55463]
[1778039755717,36.04,81527.48,0.0,-0.73579,0.00014,20.55615]
[1778039761759,36.04,81526.9,0.0,-0.73588,0.00014,20.55235]
[1778039766795,36.03,81528.25,0.0,-0.73569,0.00014,20.56014]
[1778039771829,36.03,81529.16,0.0,-0.73557,0.00014,20.5653]
[1778039776864,36.03,81533.59,0.0,-0.73493,0.00014,20.59168]
[1778039778881,36.03,81539.35,0.0,-0.7341,0.00014,20.62591]
[1778039780893,36.03,81544.43,0.0,-0.73336,0.00015,20.65597]
[1778039783914,36.03,81549.49,0.0,-0.73264,0.00015,20.68568]
[1778039788949,36.03,81551.92,0.0,-0.7323,0.00015,20.69943]
[1778039792977,36.03,81557.59,0.0,-0.73152,0.00015,20.72796]
[1778039798011,36.03,81557.54,0.0,-0.73153,0.00015,20.72766]
[1778039803047,36.03,81558.59,0.0,-0.73137,0.00015,20.73381]
[1778039805060,36.03,81548.73,0.0,-0.73281,0.00015,20.67548]
[1778039808082,36.03,81547.76,0.0,-0.73295,0.00015,20.66969]
[1778039814128,36.03,81546.93,0.0,-0.73307,0.00015,20.6649]
[1778039819161,36.03,81545.72,0.0,-0.73324,0.00015,20.65786]
[1778039824195,36.03,81549.38,0.0,-0.7327,0.00015,20.67978]
[1778039829230,36.03,81547.77,0.0,-0.73293,0.00015,20.67068]
[1778039838294,36.03,81547.53,0.0,-0.73295,0.00015,20.66975]
[1778039843328,36.03,81550.02,0.0,-0.73258,0.00015,20.68479]
[1778039848366,36.04,81554.33,0.0,-0.73194,0.00015,20.71079]
[1778039850378,36.04,81563.03,0.0,-0.73067,0.00015,20.76235]
[1778039852392,36.04,81569.36,0.0,-0.72977,0.00015,20.79514]
[1778039853398,36.04,81573.93,0.0,-0.7291,0.00015,20.82209]
[1778039856419,36.04,81575.64,0.0,-0.72884,0.00015,20.83238]
[1778039859444,36.04,81581.58,0.0,-0.72797,0.00015,20.86737]
[1778039863469,36.04,81588.42,0.0,-0.72696,0.00015,20.90759]
[1778039868504,36.04,81591.29,0.0,-0.72652,0.00015,20.92479]
[1778039869511,36.04,81585.32,0.0,-0.7274,0.00015,20.8901]
[1778039874549,36.05,81580.44,0.0,-0.7281,0.00015,20.8621]
[1778039878577,36.05,81586.94,0.0,-0.72713,0.00015,20.90053]
[1778039881597,36.05,81587.88,0.0,-0.72699,0.00015,20.90633]
[1778039886631,36.05,81590.02,0.0,-0.72666,0.00015,20.91922]
[1778039888473,36.05,81582.01,0.0,-0.72783,0.00015,20.87267]
[1778039889653,36.05,81568.12,0.0,-0.72986,0.00015,20.79133]
[1778039890660,36.05,81567.01,0.0,-0.73003,0.00015,20.78471]
[1778039891666,36.05,81566.11,0.0,-0.73016,0.00015,20.77954]
[1778039896702,36.06,81565.59,0.0,-0.73021,0.00015,20.77716]
[1778039901738,36.06,81567.06,0.0,-0.72998,0.00015,20.78649]
[1778039904758,36.06,81574.64,0.0,-0.72886,0.00015,20.83133]
[1778039907784,36.06,81575.29,0.0,-0.72876,0.00015,20.83539]
[1778039912847,36.06,81576.96,0.0,-0.72854,0.00015,20.84103]
[1778039917882,36.07,81581.89,0.0,-0.72781,0.00015,20.87028]
[1778039922917,36.07,81580.92,0.0,-0.72794,0.00015,20.86497]
[1778039924931,36.07,81573.23,0.0,-0.72906,0.00015,20.82016]
[1778039926945,36.07,81568.75,0.0,-0.72971,0.00015,20.79406]
[1778039931982,36.07,81568.19,0.0,-0.72977,0.00015,20.79146]
[1778039932988,36.07,81554.04,0.0,-0.73183,0.00015,20.7083]
[1778039935002,36.07,81549.75,0.0,-0.73245,0.00015,20.68319]
[1778039940039,36.08,81551.97,0.0,-0.73211,0.00015,20.69696]
[1778039946082,36.08,81553.14,0.0,-0.73192,0.00015,20.70457]
[1778039951115,36.08,81552.6,0.0,-0.73199,0.00015,20.70165]
[1778039954142,36.08,81546.87,0.0,-0.73282,0.00015,20.66794]
[1778039956153,36.08,81540.97,0.0,-0.73367,0.00014,20.63314]
[1778039957163,36.08,81530.87,0.0,-0.73513,0.00014,20.5731]
[1778039959173,36.08,81526.76,0.0,-0.73572,0.00014,20.54867]
[1778039964209,36.08,81526.15,0.0,-0.7358,0.00014,20.54548]
[1778039969242,36.09,81526.38,0.0,-0.73576,0.00014,20.54722]
[1778039974278,36.09,81525.87,0.0,-0.73586,0.00014,20.53974]
[1778039979313,36.09,81527.17,0.0,-0.73567,0.00014,20.54774]
[1778039983341,36.09,81533.73,0.0,-0.73471,0.00014,20.587]
[1778039988376,36.09,81538.54,0.0,-0.734,0.00014,20.61615]
[1778039993411,36.09,81538.07,0.0,-0.73406,0.00014,20.61379]
[1778039998449,36.09,81537.97,0.0,-0.73406,0.00014,20.61364]
[1778040002475,36.1,81545.21,0.0,-0.73301,0.00014,20.65684]
[1778040004488,36.1,81550.96,0.0,-0.73217,0.00015,20.691]
[1778040006502,36.1,81544.89,0.0,-0.73305,0.00014,20.65519]
[1778040011537,36.1,81546.97,0.0,-0.73274,0.00015,20.6677]
[1778040016572,36.1,81546.96,0.0,-0.73274,0.00015,20.66784]
[1778040021607,36.1,81544.97,0.0,-0.73301,0.00014,20.65672]
[1778040026642,36.1,81544.08,0.0,-0.73312,0.00014,20.65215]
[1778040031688,36.11,81546.7,0.0,-0.73276,0.00015,20.66371]
[1778040032691,36.11,81554.5,0.0,-0.73162,0.00015,20.70989]
[1778040036728,36.11,81554.23,0.0,-0.73165,0.00015,20.70873]
[1778040041756,36.11,81556.0,0.0,-0.73138,0.00015,20.71958]
[1778040046791,36.11,81556.58,0.0,-0.73129,0.00015,20.72337]
[1778040051825,36.12,81551.96,0.0,-0.73195,0.00015,20.69651]
[1778040056861,36.12,81554.11,0.0,-0.73163,0.00015,20.70967]
[1778040059674,36.12,81542.67,0.0,-0.73328,0.00014,20.64233]
[1778040061896,36.12,81535.23,0.0,-0.73435,0.00014,20.59836]
[1778040062902,36.12,81533.13,0.0,-0.73465,0.00014,20.58595]
[1778040067937,36.12,81532.69,0.0,-0.73471,0.00014,20.58351]
[1778040072973,36.12,81530.08,0.0,-0.73508,0.00014,20.56834]
[1778040078007,36.12,81530.26,0.0,-0.73504,0.00014,20.5699]
[1778040083044,36.13,81529.94,0.0,-0.73507,0.00014,20.56864]
[1778040089884,36.13,81530.07,0.0,-0.73503,0.00014,20.57033]
[1778040092112,36.13,81521.52,0.0,-0.73629,0.00014,20.51493]
[1778040094120,36.13,81516.49,0.0,-0.73701,0.00014,20.48505]
[1778040099156,36.13,81513.24,0.0,-0.73746,0.00014,20.4663]
[1778040103186,36.14,81521.51,0.0,-0.73626,0.00014,20.51629]
[1778040105200,36.14,81521.94,0.0,-0.73619,0.00014,20.51905]
[1778040110235,36.14,81524.32,0.0,-0.73584,0.00014,20.53367]
[1778040115275,36.14,81522.66,0.0,-0.73607,0.00014,20.52414]
[1778040120310,36.14,81524.28,0.0,-0.73583,0.00014,20.53416]
[1778040125346,36.14,81520.84,0.0,-0.73631,0.00014,20.51402]
[1778040130381,36.15,81518.25,0.0,-0.73667,0.00014,20.499]
[1778040131388,36.15,81524.11,0.0,-0.73583,0.00014,20.53404]
[1778040135415,36.15,81526.54,0.0,-0.73547,0.00014,20.54885]
[1778040140451,36.15,81528.16,0.0,-0.73523,0.00014,20.55873]
[1778040145486,36.15,81526.85,0.0,-0.73541,0.00014,20.55116]
[1778040150520,36.15,81530.5,0.0,-0.73488,0.00014,20.5731]
[1778040152534,36.15,81536.96,0.0,-0.73398,0.00014,20.60685]
[1778040155554,36.15,81538.12,0.0,-0.73381,0.00014,20.61381]
[1778040158576,36.15,81532.61,0.0,-0.7346,0.00014,20.5812]
[1778040163611,36.15,81532.18,0.0,-0.73466,0.00014,20.57881]
[1778040168646,36.15,81532.15,0.0,-0.73466,0.00014,20.57876]
[1778040173681,36.15,81534.19,0.0,-0.73436,0.00014,20.59109]
[1778040178716,36.15,81537.13,0.0,-0.73394,0.00014,20.60855]
[1778040180730,36.15,81532.05,0.0,-0.73467,0.00014,20.57838]
[1778040184758,36.15,81531.44,0.0,-0.73476,0.00014,20.57468]
[1778040189793,36.15,81535.82,0.0,-0.73413,0.00014,20.60064]
[1778040194830,36.15,81535.4,0.0,-0.73419,0.00014,20.598]
[1778040199863,36.15,81536.25,0.0,-0.73408,0.00014,20.60289]
[1778040204902,36.15,81536.3,0.0,-0.73407,0.00014,20.60317]
[1778040207919,36.15,81529.23,0.0,-0.73509,0.00014,20.5612]
[1778040208926,36.15,81523.69,0.0,-0.73589,0.00014,20.52823]
[1778040210940,36.15,81522.69,0.0,-0.73603,0.00014,20.52231]
[1778040213961,36.15,81513.21,0.0,-0.73742,0.00014,20.46128]
[1778040217989,36.15,81504.3,0.0,-0.7387,0.00014,20.40786]
[1778040222017,36.15,81493.84,0.0,-0.7402,0.00014,20.34497]
[1778040225042,36.15,81489.65,0.0,-0.74079,0.00014,20.31991]
[1778040229066,36.16,81497.96,0.0,-0.7396,0.00014,20.37037]
[1778040231080,36.16,81497.41,0.0,-0.73967,0.00014,20.36719]
[1778040236116,36.16,81496.0,0.0,-0.73987,0.00014,20.35888]
[1778040242158,36.16,81500.71,0.0,-0.7392,0.00014,20.38722]
[1778040247194,36.16,81502.04,0.0,-0.739,0.00014,20.39522]
[1778040252230,36.16,81501.66,0.0,-0.73906,0.00014,20.39299]
[1778040257266,36.16,81504.9,0.0,-0.73859,0.00014,20.41243]
[1778040260286,36.16,81519.52,0.0,-0.73649,0.00014,20.49996]
[1778040262300,36.16,81518.47,0.0,-0.73664,0.00014,20.49388]
[1778040267335,36.16,81517.22,0.0,-0.7368,0.00014,20.487]
[1778040271365,36.16,81522.42,0.0,-0.73608,0.00014,20.5138]
[1778040276402,36.16,81523.8,0.0,-0.73587,0.00014,20.52232]
[1778040281433,36.16,81524.53,0.0,-0.73576,0.00014,20.52687]
[1778040286470,36.17,81514.95,0.0,-0.73713,0.00014,20.46999]
[1778040289489,36.17,81513.35,0.0,-0.73736,0.00014,20.4607]
[1778040295530,36.17,81511.87,0.0,-0.73756,0.00014,20.45233]
[1778040300566,36.17,81511.13,0.0,-0.73765,0.00014,20.44835]
[1778040305601,36.17,81515.64,0.0,-0.737,0.00014,20.47553]
[1778040310636,36.17,81523.31,0.0,-0.73589,0.00014,20.52151]
[1778040313657,36.17,81528.48,0.0,-0.73514,0.00014,20.55236]
[1778040318692,36.17,81531.48,0.0,-0.73471,0.00014,20.57017]
[1778040323727,36.17,81532.83,0.0,-0.73451,0.00014,20.57818]
[1778040328762,36.17,81534.03,0.0,-0.73434,0.00014,20.58528]
[1778040332794,36.17,81528.03,0.0,-0.73524,0.00014,20.54497]
[1778040337825,36.17,81529.41,0.0,-0.73504,0.00014,20.55328]
[1778040342859,36.17,81529.24,0.0,-0.73506,0.00014,20.55238]
[1778040347895,36.17,81531.38,0.0,-0.73475,0.00014,20.56518]
[1778040352930,36.17,81531.69,0.0,-0.7347,0.00014,20.56709]
[1778040357966,36.17,81530.51,0.0,-0.73487,0.00014,20.56012]
[1778040363000,36.17,81530.72,0.0,-0.73484,0.00014,20.56143]
[1778040368036,36.18,81530.81,0.0,-0.73483,0.00014,20.56203]
[1778040373070,36.18,81531.79,0.0,-0.73468,0.00014,20.5679]
[1778040377102,36.18,81540.88,0.0,-0.73337,0.00014,20.62174]
[1778040380123,36.18,81547.05,0.0,-0.73248,0.00014,20.65813]
[1778040384152,36.17,81546.32,0.0,-0.73259,0.00014,20.65363]
[1778040389186,36.17,81545.45,0.0,-0.73272,0.00014,20.64821]
[1778040394226,36.17,81546.84,0.0,-0.73256,0.00014,20.65147]
[1778040396235,36.17,81555.09,0.0,-0.73136,0.00015,20.70013]
[1778040398249,36.17,81556.93,0.0,-0.7311,0.00015,20.71096]
[1778040400263,36.17,81572.56,0.0,-0.72882,0.00015,20.80262]
[1778040402276,36.17,81575.53,0.0,-0.72838,0.00015,20.81997]
[1778040407312,36.17,81576.2,0.0,-0.72829,0.00015,20.82352]
[1778040408319,36.17,81585.4,0.0,-0.72695,0.00015,20.87708]
[1778040410333,36.17,81590.96,0.0,-0.72613,0.00015,20.90935]
[1778040413355,36.17,81596.13,0.0,-0.72538,0.00015,20.93914]
[1778040418390,36.17,81597.59,0.0,-0.72516,0.00015,20.94758]
[1778040423425,36.17,81594.19,0.0,-0.72565,0.00015,20.92816]
[1778040425439,36.17,81605.55,0.0,-0.72398,0.00015,20.99381]
[1778040427453,36.17,81602.29,0.0,-0.72446,0.00015,20.97509]
[1778040432488,36.17,81598.97,0.0,-0.72494,0.00015,20.95608]
[1778040434502,36.17,81593.07,0.0,-0.72581,0.00015,20.92208]
[1778040435509,36.17,81586.17,0.0,-0.72682,0.00015,20.88209]
[1778040437523,36.17,81577.26,0.0,-0.72812,0.00015,20.83035]
[1778040439537,36.17,81576.38,0.0,-0.72825,0.00015,20.82528]
[1778040444575,36.18,81577.43,0.0,-0.72809,0.00015,20.83166]
[1778040446590,36.18,81570.07,0.0,-0.72916,0.00015,20.78881]
[1778040448604,36.18,81566.91,0.0,-0.72962,0.00015,20.77049]
[1778040453640,36.18,81565.87,0.0,-0.72979,0.00015,20.76027]
[1778040458675,36.18,81565.64,0.0,-0.72981,0.00015,20.75945]
[1778040463709,36.18,81563.31,0.0,-0.73014,0.00015,20.74622]
[1778040468747,36.18,81555.9,0.0,-0.73121,0.00015,20.70312]
[1778040470767,36.18,81544.61,0.0,-0.73284,0.00014,20.6366]
[1778040471768,36.18,81540.87,0.0,-0.73338,0.00014,20.61457]
[1778040473781,36.18,81541.41,0.0,-0.73331,0.00014,20.61763]
[1778040482845,36.18,81541.12,0.0,-0.73337,0.00014,20.61534]
[1778040487881,36.18,81541.57,0.0,-0.73331,0.00014,20.61765]
[1778040493923,36.18,81541.51,0.0,-0.73332,0.00014,20.61725]
[1778040498957,36.18,81541.49,0.0,-0.73332,0.00014,20.61727]
[1778040503993,36.18,81541.04,0.0,-0.73338,0.00014,20.61476]
[1778040506006,36.18,81530.13,0.0,-0.73496,0.00014,20.55014]
[1778040509027,36.18,81526.51,0.0,-0.73548,0.00014,20.52866]
[1778040512049,36.18,81516.54,0.0,-0.73694,0.00014,20.46478]
[1778040515070,36.18,81515.41,0.0,-0.7371,0.00014,20.45833]
[1778040519099,36.19,81508.94,0.0,-0.73802,0.00014,20.4202]
[1778040522118,36.19,81510.14,0.0,-0.73783,0.00014,20.42785]
[1778040527154,36.19,81511.45,0.0,-0.73762,0.00014,20.43651]
[1778040532190,36.19,81511.74,0.0,-0.73756,0.00014,20.4391]
[1778040537224,36.2,81512.59,0.0,-0.73741,0.00014,20.44507]
[1778040542259,36.2,81513.48,0.0,-0.73727,0.00014,20.45125]
[1778040551323,36.21,81512.7,0.0,-0.73733,0.00014,20.44834]
[1778040556355,36.22,81516.99,0.0,-0.73668,0.00014,20.47527]
[1778040561393,36.22,81517.38,0.0,-0.7366,0.00014,20.47863]
[1778040563192,36.22,81525.13,0.0,-0.73548,0.00014,20.52493]
[1778040565421,36.22,81529.92,0.0,-0.73478,0.00014,20.55387]
[1778040569449,36.22,81534.04,0.0,-0.73417,0.00014,20.57865]
[1778040571463,36.23,81540.75,0.0,-0.73323,0.00014,20.61395]
[1778040573477,36.23,81543.55,0.0,-0.73282,0.00014,20.63078]
[1778040578512,36.23,81544.53,0.0,-0.73266,0.00014,20.63719]
[1778040583547,36.23,81545.38,0.0,-0.73252,0.00014,20.64281]
[1778040588584,36.23,81547.26,0.0,-0.73223,0.00014,20.65443]
[1778040593620,36.24,81547.84,0.0,-0.73213,0.00014,20.65844]
[1778040596638,36.24,81510.91,0.0,-0.73746,0.00014,20.43967]
[1778040597646,36.24,81502.68,0.0,-0.73864,0.00014,20.39034]
[1778040598652,36.24,81502.52,0.0,-0.73866,0.00014,20.38953]
[1778040599668,36.24,81502.6,0.0,-0.73864,0.00014,20.3902]
[1778040601682,36.24,81510.62,0.0,-0.73748,0.00014,20.43852]
[1778040602689,36.24,81522.09,0.0,-0.73583,0.00014,20.50716]
[1778040603696,36.24,81526.17,0.0,-0.73523,0.00014,20.53171]
[1778040604704,36.24,81528.22,0.0,-0.73493,0.00014,20.54412]
[1778040607723,36.25,81522.19,0.0,-0.73578,0.00014,20.50898]
[1778040610747,36.25,81520.58,0.0,-0.736,0.00014,20.50013]
[1778040616789,36.26,81521.2,0.0,-0.73587,0.00014,20.50529]
[1778040618802,36.26,81513.75,0.0,-0.73693,0.00014,20.46139]
[1778040620817,36.26,81514.44,0.0,-0.73682,0.00014,20.46588]
[1778040625852,36.26,81513.05,0.0,-0.73699,0.00014,20.45866]
[1778040630887,36.27,81507.1,0.0,-0.73782,0.00014,20.42425]
[1778040635922,36.27,81506.81,0.0,-0.73787,0.00014,20.41897]
[1778040640957,36.28,81510.12,0.0,-0.73736,0.00014,20.43987]
[1778040645996,36.28,81510.25,0.0,-0.73732,0.00014,20.44177]
[1778040651051,36.29,81510.52,0.0,-0.73725,0.00014,20.44448]
[1778040656066,36.29,81506.44,0.0,-0.73781,0.00014,20.42116]
[1778040661108,36.3,81506.09,0.0,-0.73783,0.00014,20.42021]
[1778040666136,36.3,81516.17,0.0,-0.73636,0.00014,20.48124]
[1778040667145,36.3,81523.82,0.0,-0.73526,0.00014,20.52681]
[1778040670165,36.3,81523.83,0.0,-0.73524,0.00014,20.52735]
[1778040675199,36.31,81524.66,0.0,-0.73511,0.00014,20.53293]
[1778040680233,36.31,81524.44,0.0,-0.73512,0.00014,20.53226]
[1778040685269,36.31,81527.26,0.0,-0.7347,0.00014,20.54951]
[1778040688290,36.31,81532.84,0.0,-0.73389,0.00014,20.58286]
[1778040693325,36.32,81531.38,0.0,-0.73411,0.00014,20.57044]
[1778040695339,36.32,81525.0,0.0,-0.73502,0.00014,20.53308]
[1778040697353,36.32,81519.64,0.0,-0.73579,0.00014,20.50159]
[1778040699370,36.32,81520.12,0.0,-0.73571,0.00014,20.50487]
[1778040706418,36.33,81520.29,0.0,-0.73564,0.00014,20.50752]
[1778040711453,36.33,81519.82,0.0,-0.73568,0.00014,20.50588]
[1778040716488,36.34,81521.11,0.0,-0.73546,0.00014,20.51465]
[1778040721522,36.34,81521.16,0.0,-0.73543,0.00014,20.51606]
[1778040726558,36.35,81525.82,0.0,-0.73474,0.00014,20.54449]
[1778040734395,36.35,81525.44,0.0,-0.73477,0.00014,20.54293]
[1778040739649,36.35,81525.63,0.0,-0.73473,0.00014,20.54465]
[1778040745691,36.35,81527.66,0.0,-0.73443,0.00014,20.55721]
[1778040750725,36.36,81527.42,0.0,-0.73445,0.00014,20.55622]
[1778040755761,36.36,81528.15,0.0,-0.73437,0.00014,20.55629]
[1778040760804,36.36,81526.88,0.0,-0.73454,0.00014,20.54922]
[1778040765839,36.36,81526.68,0.0,-0.73456,0.00014,20.54849]
[1778040774901,36.37,81527.33,0.0,-0.73444,0.00014,20.5531]
[1778040779939,36.37,81523.54,0.0,-0.73498,0.00014,20.53116]
[1778040784974,36.37,81521.77,0.0,-0.73521,0.00014,20.52142]
[1778040790011,36.37,81521.66,0.0,-0.73521,0.00014,20.5217]
[1778040795044,36.38,81519.62,0.0,-0.73547,0.00014,20.51067]
[1778040801086,36.38,81521.91,0.0,-0.73512,0.00014,20.5252]
[1778040807127,36.39,81520.54,0.0,-0.7353,0.00014,20.51774]
[1778040812165,36.39,81519.14,0.0,-0.73552,0.00014,20.50536]
[1778040817202,36.39,81517.95,0.0,-0.73568,0.00014,20.49894]
[1778040822235,36.39,81516.1,0.0,-0.73592,0.00014,20.48863]
[1778040828278,36.4,81514.11,0.0,-0.73619,0.00014,20.4777]
[1778040833312,36.4,81514.26,0.0,-0.73615,0.00014,20.47933]
[1778040838348,36.4,81513.88,0.0,-0.73619,0.00014,20.47768]
[1778040840364,36.4,81507.42,0.0,-0.73711,0.00014,20.43955]
[1778040845398,36.41,81506.36,0.0,-0.73725,0.00014,20.4337]
[1778040848474,36.41,81500.9,0.0,-0.73802,0.00014,20.40155]
[1778040850433,36.41,81492.84,0.0,-0.73917,0.00014,20.35359]
[1778040854460,36.41,81490.73,0.0,-0.73946,0.00014,20.34125]
[1778040859497,36.41,81489.51,0.0,-0.73963,0.00014,20.33436]
[1778040862517,36.41,81483.07,0.0,-0.74054,0.00014,20.29609]
[1778040867552,36.41,81485.16,0.0,-0.74023,0.00014,20.30878]
[1778040871581,36.41,81493.41,0.0,-0.73909,0.00014,20.35359]
[1778040874601,36.41,81494.69,0.0,-0.73891,0.00014,20.36129]
[1778040879638,36.41,81495.07,0.0,-0.73885,0.00014,20.36352]
[1778040883669,36.41,81502.66,0.0,-0.73777,0.00014,20.40868]
[1778040886688,36.41,81510.97,0.0,-0.73658,0.00014,20.45791]
[1778040887695,36.41,81518.57,0.0,-0.7355,0.00014,20.50292]
[1778040889712,36.41,81526.69,0.0,-0.73433,0.00014,20.55092]
[1778040890715,36.41,81539.0,0.0,-0.73255,0.00014,20.62327]
[1778040891723,36.41,81546.35,0.0,-0.73149,0.00014,20.66629]
[1778040893736,36.41,81547.61,0.0,-0.73131,0.00014,20.67368]
[1778040895527,36.41,81547.6,0.0,-0.73131,0.00014,20.6735]
[1778040900785,36.41,81547.48,0.0,-0.73134,0.00014,20.67256]
[1778040905820,36.41,81544.57,0.0,-0.73176,0.00014,20.65537]
[1778040911862,36.41,81544.58,0.0,-0.73177,0.00014,20.65523]
[1778040916897,36.41,81546.31,0.0,-0.73152,0.00014,20.66521]
[1778040920925,36.41,81549.11,0.0,-0.73111,0.00014,20.68162]
[1778040925959,36.41,81549.74,0.0,-0.73102,0.00014,20.6853]
[1778040928981,36.41,81539.25,0.0,-0.73254,0.00014,20.62397]
[1778040930995,36.41,81539.67,0.0,-0.73247,0.00014,20.62654]
[1778040936030,36.41,81535.33,0.0,-0.73312,0.00014,20.59687]
[1778040940059,36.41,81528.31,0.0,-0.73412,0.00014,20.55599]
[1778040943082,36.41,81523.59,0.0,-0.7348,0.00014,20.52812]
[1778040947108,36.41,81512.76,0.0,-0.73636,0.00014,20.46413]
[1778040949123,36.41,81508.32,0.0,-0.73699,0.00014,20.43788]
[1778040954157,36.42,81504.49,0.0,-0.73752,0.00014,20.41576]
[1778040959192,36.42,81504.9,0.0,-0.73744,0.00014,20.41899]
[1778040964228,36.42,81504.07,0.0,-0.73754,0.00014,20.41487]
[1778040966241,36.42,81509.16,0.0,-0.73681,0.00014,20.4454]
[1778040971276,36.43,81513.32,0.0,-0.73619,0.00014,20.47073]
[1778040975304,36.43,81518.03,0.0,-0.73551,0.00014,20.49907]
[1778040980339,36.43,81521.68,0.0,-0.73496,0.00014,20.52145]
[1778040983361,36.44,81529.0,0.0,-0.7339,0.00014,20.56503]
[1778040986387,36.44,81534.73,0.0,-0.73306,0.00014,20.59918]
[1778040988396,36.44,81545.47,0.0,-0.7315,0.00014,20.66231]
[1778040989402,36.44,81550.56,0.0,-0.73076,0.00014,20.69217]
[1778040991425,36.44,81555.32,0.0,-0.7301,0.00014,20.71549]
[1778040993431,36.44,81559.21,0.0,-0.72954,0.00014,20.73824]
[1778040995444,36.44,81557.58,0.0,-0.72977,0.00014,20.72885]
[1778041000479,36.44,81549.66,0.0,-0.73091,0.00014,20.68311]
[1778041003500,36.44,81548.49,0.0,-0.73107,0.00014,20.67661]
[1778041008534,36.45,81547.42,0.0,-0.73121,0.00014,20.67101]
[1778041015584,36.45,81545.61,0.0,-0.73144,0.00014,20.66134]
[1778041020619,36.45,81541.87,0.0,-0.73197,0.00014,20.64012]
[1778041025654,36.46,81539.23,0.0,-0.73233,0.00014,20.62539]
[1778041029682,36.46,81532.15,0.0,-0.73334,0.00014,20.58438]
[1778041032702,36.46,81529.83,0.0,-0.73366,0.00014,20.57102]
[1778041037738,36.46,81533.62,0.0,-0.7331,0.00014,20.59387]
[1778041042773,36.46,81531.7,0.0,-0.73337,0.00014,20.58296]
[1778041047812,36.47,81531.63,0.0,-0.73337,0.00014,20.5831]
[1778041052843,36.47,81535.59,0.0,-0.73282,0.00014,20.60219]
[1778041057878,36.47,81535.32,0.0,-0.73284,0.00014,20.60106]
[1778041062916,36.47,81534.77,0.0,-0.73291,0.00014,20.59829]
[1778041067950,36.48,81533.61,0.0,-0.73307,0.00014,20.59195]
[1778041072984,36.48,81533.14,0.0,-0.73312,0.00014,20.58976]
[1778041078019,36.48,81532.44,0.0,-0.73321,0.00014,20.58615]
[1778041083056,36.48,81529.85,0.0,-0.73357,0.00014,20.57148]
[1778041088091,36.48,81526.64,0.0,-0.73401,0.00014,20.55325]
[1778041093126,36.49,81522.78,0.0,-0.73455,0.00014,20.53106]
[1778041098161,36.49,81522.8,0.0,-0.73453,0.00014,20.53196]
[1778041103195,36.49,81522.77,0.0,-0.73452,0.00014,20.53256]
[1778041108231,36.5,81512.63,0.0,-0.73595,0.00014,20.47343]
[1778041109246,36.5,81502.28,0.0,-0.73743,0.00014,20.4122]
[1778041110252,36.5,81501.0,0.0,-0.73761,0.00014,20.40465]
[1778041111261,36.5,81501.16,0.0,-0.73762,0.00014,20.40104]
[1778041116300,36.5,81500.34,0.0,-0.73772,0.00014,20.39678]
[1778041121330,36.5,81501.39,0.0,-0.73756,0.00014,20.40362]
[1778041126364,36.5,81499.39,0.0,-0.73783,0.00014,20.39235]
[1778041131399,36.51,81500.13,0.0,-0.73771,0.00014,20.39737]
[1778041135427,36.51,81494.28,0.0,-0.73853,0.00014,20.36316]
[1778041136434,36.51,81486.7,0.0,-0.7396,0.00014,20.31818]
[1778041139455,36.51,81485.4,0.0,-0.73978,0.00014,20.31083]
[1778041141471,36.51,81479.6,0.0,-0.7406,0.00014,20.2764]
[1778041144492,36.51,81476.73,0.0,-0.741,0.00014,20.25948]
[1778041149527,36.52,81485.49,0.0,-0.73974,0.00014,20.31227]
[1778041152548,36.52,81489.66,0.0,-0.73915,0.00014,20.33731]
[1778041157582,36.52,81488.7,0.0,-0.73928,0.00014,20.33166]
[1778041160608,36.52,81496.29,0.0,-0.7382,0.00014,20.37682]
[1778041163626,36.52,81500.1,0.0,-0.73765,0.00014,20.39954]
[1778041164632,36.52,81506.53,0.0,-0.73674,0.00014,20.43763]
[1778041165639,36.52,81514.61,0.0,-0.73558,0.00014,20.48544]
[1778041167653,36.52,81513.62,0.0,-0.73572,0.00014,20.47979]
[1778041168659,36.52,81512.17,0.0,-0.73592,0.00014,20.47127]
[1778041173696,36.52,81513.18,0.0,-0.73581,0.00014,20.47274]
[1778041177722,36.52,81518.83,0.0,-0.73499,0.00014,20.50633]
[1778041180744,36.52,81513.64,0.0,-0.73573,0.00014,20.47605]
[1778041185782,36.52,81515.67,0.0,-0.73542,0.00014,20.48851]
[1778041190817,36.53,81515.73,0.0,-0.7354,0.00014,20.48936]
[1778041195850,36.53,81515.97,0.0,-0.73536,0.00014,20.49124]
[1778041201891,36.53,81518.45,0.0,-0.73499,0.00014,20.50634]
[1778041206927,36.53,81518.12,0.0,-0.73502,0.00014,20.50481]
[1778041210958,36.53,81523.92,0.0,-0.73418,0.00014,20.53923]
[1778041215992,36.54,81523.05,0.0,-0.7343,0.00014,20.53442]
[1778041221031,36.54,81520.31,0.0,-0.73469,0.00014,20.51862]
[1778041226063,36.54,81516.68,0.0,-0.7352,0.00014,20.49763]
[1778041231095,36.54,81514.62,0.0,-0.73552,0.00014,20.48132]
[1778041236133,36.54,81513.32,0.0,-0.73569,0.00014,20.47421]
[1778041237942,36.54,81504.64,0.0,-0.73692,0.00014,20.42319]
[1778041241171,36.55,81501.99,0.0,-0.73729,0.00014,20.40804]
[1778041246202,36.55,81506.52,0.0,-0.73663,0.00014,20.43539]
[1778041251236,36.55,81506.73,0.0,-0.73658,0.00014,20.43736]
[1778041256272,36.55,81508.64,0.0,-0.73629,0.00014,20.44909]
[1778041261308,36.55,81517.14,0.0,-0.73507,0.00014,20.49951]
[1778041263321,36.56,81520.76,0.0,-0.73455,0.00014,20.52096]
[1778041269363,36.56,81522.04,0.0,-0.73435,0.00014,20.52879]
[1778041274399,36.56,81520.54,0.0,-0.73456,0.00014,20.52022]
[1778041279441,36.56,81512.63,0.0,-0.73569,0.00014,20.4739]
[1778041281455,36.56,81511.47,0.0,-0.73586,0.00014,20.46708]
[1778041286491,36.56,81509.77,0.0,-0.73609,0.00014,20.45726]
[1778041292533,36.56,81512.21,0.0,-0.73577,0.00014,20.46717]
[1778041297567,36.56,81512.19,0.0,-0.73577,0.00014,20.46721]
[1778041302603,36.56,81510.17,0.0,-0.73606,0.00014,20.45546]
[1778041307638,36.56,81510.75,0.0,-0.73597,0.00014,20.4591]
[1778041312673,36.56,81509.97,0.0,-0.73608,0.00014,20.45467]
[1778041318513,36.56,81511.98,0.0,-0.73578,0.00014,20.46676]
[1778041323750,36.57,81514.26,0.0,-0.73545,0.00014,20.48033]
[1778041328785,36.57,81517.74,0.0,-0.73495,0.00014,20.50088]
[1778041329793,36.57,81523.67,0.0,-0.7341,0.00014,20.53576]
[1778041332813,36.57,81524.4,0.0,-0.73399,0.00014,20.5402]
[1778041337848,36.57,81522.62,0.0,-0.73424,0.00014,20.52998]
[1778041338855,36.57,81517.33,0.0,-0.735,0.00014,20.49897]
[1778041342886,36.57,81512.71,0.0,-0.73565,0.00014,20.47204]
[1778041347922,36.57,81513.19,0.0,-0.73557,0.00014,20.47533]
[1778041352959,36.57,81507.23,0.0,-0.73645,0.00014,20.43601]
[1778041357992,36.58,81507.23,0.0,-0.73643,0.00014,20.43655]
[1778041363029,36.58,81506.16,0.0,-0.73657,0.00014,20.4308]
[1778041364037,36.58,81489.08,0.0,-0.739,0.00014,20.32971]
[1778041367057,36.58,81487.66,0.0,-0.73921,0.00014,20.32099]
[1778041372093,36.58,81486.16,0.0,-0.73943,0.00014,20.31196]
[1778041375113,36.58,81475.59,0.0,-0.74093,0.00014,20.24895]
[1778041377127,36.58,81469.69,0.0,-0.74176,0.00014,20.21367]
[1778041378134,36.58,81469.61,0.0,-0.74177,0.00014,20.21324]
[1778041383169,36.58,81470.91,0.0,-0.74158,0.00014,20.22144]
[1778041388205,36.58,81472.14,0.0,-0.7414,0.00014,20.22919]
[1778041393241,36.58,81474.02,0.0,-0.74112,0.00014,20.24082]
[1778041399073,36.58,81470.24,0.0,-0.74164,0.00014,20.2188]
[1778041404319,36.59,81464.01,0.0,-0.74251,0.00014,20.18199]
[1778041407340,36.59,81462.42,0.0,-0.74273,0.00014,20.1725]
[1778041412376,36.59,81462.28,0.0,-0.74278,0.00014,20.16715]
[1778041417410,36.59,81466.92,0.0,-0.74212,0.00014,20.19506]
[1778041422445,36.59,81467.55,0.0,-0.74204,0.00014,20.19884]
[1778041423452,36.59,81472.61,0.0,-0.74132,0.00014,20.22912]
[1778041426473,36.59,81480.2,0.0,-0.74024,0.00014,20.27441]
[1778041429494,36.59,81479.33,0.0,-0.74037,0.00014,20.2691]
[1778041435538,36.59,81480.89,0.0,-0.74016,0.00014,20.27812]
[1778041440571,36.58,81477.15,0.0,-0.74069,0.00014,20.25563]
[1778041446613,36.58,81476.65,0.0,-0.74077,0.00014,20.25248]
[1778041451648,36.58,81475.24,0.0,-0.74097,0.00014,20.24394]
[1778041459704,36.58,81471.8,0.0,-0.74147,0.00014,20.22303]
[1778041464739,36.58,81471.35,0.0,-0.74153,0.00014,20.22017]
[1778041469774,36.58,81472.13,0.0,-0.74142,0.00014,20.22475]
[1778041474809,36.58,81476.7,0.0,-0.74081,0.00014,20.2473]
[1778041479843,36.58,81476.82,0.0,-0.7408,0.00014,20.24794]
[1778041484878,36.58,81475.5,0.0,-0.74099,0.00014,20.23995]
[1778041489914,36.58,81472.59,0.0,-0.7414,0.00014,20.22254]
[1778041497970,36.58,81474.45,0.0,-0.74114,0.00014,20.23351]
[1778041503004,36.58,81475.73,0.0,-0.74097,0.00014,20.24089]
[1778041507035,36.58,81483.62,0.0,-0.73985,0.00014,20.28775]
[1778041510054,36.58,81479.55,0.0,-0.74043,0.00014,20.26337]
[1778041517103,36.58,81474.45,0.0,-0.74116,0.00014,20.23268]
[1778041522138,36.57,81469.61,0.0,-0.74185,0.00014,20.20365]
[1778041527173,36.57,81467.72,0.0,-0.74212,0.00014,20.19224]
[1778041532208,36.57,81466.69,0.0,-0.7423,0.00014,20.18119]
[1778041538250,36.57,81466.16,0.0,-0.74238,0.00014,20.17795]
[1778041543285,36.57,81462.62,0.0,-0.74288,0.00014,20.15689]
[1778041548321,36.58,81461.58,0.0,-0.74302,0.00014,20.15088]
[1778041553360,36.58,81462.65,0.0,-0.74286,0.00014,20.1576]
[1778041558392,36.58,81464.64,0.0,-0.74257,0.00014,20.16974]
[1778041561412,36.58,81470.13,0.0,-0.74179,0.00014,20.20281]
[1778041562419,36.58,81478.24,0.0,-0.74064,0.00014,20.25137]
[1778041565440,36.58,81482.04,0.0,-0.74009,0.00014,20.27442]
[1778041572281,36.58,81482.88,0.0,-0.73996,0.00014,20.27988]
[1778041577523,36.58,81472.24,0.0,-0.74146,0.00014,20.21668]
[1778041579538,36.58,81473.04,0.0,-0.74135,0.00014,20.22157]
[1778041584573,36.59,81472.81,0.0,-0.74137,0.00014,20.22054]
[1778041589608,36.59,81470.13,0.0,-0.74175,0.00014,20.20464]
[1778041594648,36.59,81469.83,0.0,-0.74182,0.00014,20.19821]
[1778041599678,36.59,81463.45,0.0,-0.74272,0.00014,20.1601]
[1778041602700,36.59,81458.53,0.0,-0.74341,0.00014,20.13065]
[1778041605721,36.59,81452.2,0.0,-0.7443,0.00014,20.09275]
[1778041607735,36.59,81449.99,0.0,-0.74461,0.00014,20.07959]
[1778041611763,36.59,81445.06,0.0,-0.7453,0.00014,20.05009]
[1778041616803,36.59,81443.81,0.0,-0.74546,0.00014,20.04292]
[1778041621839,36.59,81446.25,0.0,-0.74511,0.00014,20.05804]
[1778041626873,36.59,81448.81,0.0,-0.74474,0.00014,20.07381]
[1778041631908,36.59,81448.53,0.0,-0.74477,0.00014,20.07241]
[1778041636943,36.6,81447.02,0.0,-0.74498,0.00014,20.0636]
[1778041641978,36.6,81451.4,0.0,-0.74436,0.00014,20.09027]
[1778041647014,36.6,81451.13,0.0,-0.74439,0.00014,20.08883]
[1778041648020,36.6,81457.96,0.0,-0.74343,0.00014,20.12991]
[1778041649027,36.6,81466.34,0.0,-0.74225,0.00014,20.18018]
[1778041651041,36.6,81466.58,0.0,-0.74225,0.00014,20.17695]
[1778041652048,36.6,81466.83,0.0,-0.74221,0.00014,20.17839]
[1778041657083,36.6,81467.15,0.0,-0.74217,0.00014,20.18004]
[1778041662118,36.6,81470.34,0.0,-0.74173,0.00014,20.19894]
[1778041666146,36.6,81476.11,0.0,-0.74091,0.00014,20.23347]
[1778041671186,36.6,81476.83,0.0,-0.74081,0.00014,20.23776]
[1778041672187,36.6,81483.8,0.0,-0.73982,0.00014,20.27926]
[1778041673195,36.6,81489.62,0.0,-0.73899,0.00014,20.31393]
[1778041675209,36.6,81490.49,0.0,-0.73887,0.00014,20.31922]
[1778041678230,36.6,81490.12,0.0,-0.73892,0.00014,20.31703]
[1778041685281,36.6,81491.05,0.0,-0.73878,0.00014,20.32257]
[1778041690313,36.6,81489.02,0.0,-0.73907,0.00014,20.31054]
[1778041696355,36.6,81488.32,0.0,-0.73917,0.00014,20.30644]
[1778041697363,36.6,81481.27,0.0,-0.74017,0.00014,20.26454]
[1778041698369,36.6,81474.07,0.0,-0.74119,0.00014,20.2216]
[1778041700384,36.6,81472.17,0.0,-0.74146,0.00014,20.21025]
[1778041701391,36.6,81471.84,0.0,-0.74151,0.00014,20.20834]
[1778041706427,36.6,81465.93,0.0,-0.74233,0.00014,20.17338]
[1778041709447,36.6,81459.81,0.0,-0.74319,0.00014,20.1369]
[1778041714484,36.6,81457.24,0.0,-0.74358,0.00014,20.11694]
[1778041719519,36.6,81450.61,0.0,-0.74451,0.00014,20.07726]
[1778041722539,36.6,81448.07,0.0,-0.74487,0.00014,20.06207]
[1778041727574,36.6,81445.18,0.0,-0.74526,0.00014,20.04497]
[1778041732609,36.6,81438.75,0.0,-0.74616,0.00014,20.00648]
[1778041734623,36.6,81430.63,0.0,-0.74729,0.00014,19.95733]
[1778041736637,36.6,81423.55,0.0,-0.74828,0.00014,19.91433]
[1778041737644,36.6,81422.46,0.0,-0.74844,0.00014,19.90773]
[1778041739659,36.6,81421.74,0.0,-0.74853,0.00014,19.90346]
[1778041744693,36.61,81421.12,0.0,-0.74861,0.00014,19.90015]
[1778041749727,36.61,81420.98,0.0,-0.74862,0.00014,19.89969]
[1778041753552,36.61,81426.84,0.0,-0.7478,0.00014,19.93552]
[1778041756776,36.61,81429.48,0.0,-0.74742,0.00014,19.95168]
[1778041761811,36.61,81424.65,0.0,-0.7481,0.00014,19.92241]
[1778041766847,36.61,81416.8,0.0,-0.74919,0.00014,19.87471]
[1778041769868,36.61,81406.55,0.0,-0.75062,0.00014,19.81224]
[1778041771882,36.61,81401.31,0.0,-0.75138,0.00014,19.77551]
[1778041776917,36.61,81398.37,0.0,-0.75178,0.00014,19.75799]
[1778041781953,36.61,81399.98,0.0,-0.75154,0.00014,19.76849]
[1778041786986,36.62,81393.98,0.0,-0.75236,0.00014,19.73226]
[1778041789001,36.62,81386.1,0.0,-0.75344,0.00014,19.68419]
[1778041791015,36.62,81386.67,0.0,-0.75335,0.00014,19.68798]
[1778041794037,36.62,81393.14,0.0,-0.75245,0.00014,19.72797]
[1778041799071,36.62,81391.95,0.0,-0.75261,0.00014,19.72094]
[1778041803099,36.62,81399.49,0.0,-0.75156,0.00014,19.76734]
[1778041806119,36.62,81397.5,0.0,-0.75183,0.00014,19.75526]
[1778041808136,36.62,81390.84,0.0,-0.75276,0.00014,19.71447]
[1778041811157,36.62,81386.23,0.0,-0.75339,0.00014,19.68626]
[1778041815188,36.62,81379.45,0.0,-0.75432,0.00014,19.64487]
[1778041817200,36.62,81373.94,0.0,-0.75508,0.00014,19.61094]
[1778041819213,36.62,81367.09,0.0,-0.75601,0.00014,19.56879]
[1778041821227,36.62,81358.13,0.0,-0.75724,0.00014,19.51326]
[1778041822234,36.62,81349.74,0.0,-0.75839,0.00014,19.46118]
[1778041825255,36.62,81346.02,0.0,-0.7589,0.00014,19.43793]
[1778041830290,36.62,81339.11,0.0,-0.75985,0.00014,19.39463]
[1778041834317,36.62,81335.83,0.0,-0.76034,0.00014,19.36916]
[1778041839353,36.62,81333.9,0.0,-0.76061,0.00014,19.35687]
[1778041842375,36.62,81323.58,0.0,-0.76202,0.00014,19.29203]
[1778041844391,36.62,81317.29,0.0,-0.76288,0.00014,19.2522]
[1778041845395,36.62,81315.47,0.0,-0.76313,0.00014,19.24063]
[1778041847409,36.62,81300.93,0.0,-0.76509,0.00013,19.14898]
[1778041849423,36.62,81306.57,0.0,-0.76434,0.00013,19.18429]
[1778041850430,36.62,81309.33,0.0,-0.76397,0.00013,19.20163]
[1778041855465,36.61,81310.57,0.0,-0.7638,0.00014,19.20922]
[1778041857479,36.62,81320.23,0.0,-0.76249,0.00014,19.27016]
[1778041858490,36.62,81326.31,0.0,-0.76166,0.00014,19.30837]
[1778041860501,36.62,81330.83,0.0,-0.76105,0.00014,19.33681]
[1778041862515,36.62,81333.24,0.0,-0.76072,0.00014,19.3519]
[1778041864529,36.62,81326.24,0.0,-0.76167,0.00014,19.30814]
[1778041867550,36.62,81327.84,0.0,-0.76145,0.00014,19.31817]
[1778041872584,36.62,81328.73,0.0,-0.76133,0.00014,19.32383]
[1778041876615,36.62,81323.05,0.0,-0.7621,0.00014,19.28834]
[1778041881648,36.62,81327.73,0.0,-0.76146,0.00014,19.3177]
[1778041884674,36.62,81332.91,0.0,-0.76076,0.00014,19.35005]
[1778041888698,36.62,81337.06,0.0,-0.7602,0.00014,19.37579]
[1778041893733,36.62,81334.2,0.0,-0.76063,0.00014,19.35289]
[1778041898768,36.62,81337.6,0.0,-0.76015,0.00014,19.37464]
[1778041900782,36.62,81330.62,0.0,-0.7611,0.00014,19.33127]
[1778041901789,36.62,81318.96,0.0,-0.76268,0.00014,19.25823]
[1778041902796,36.62,81328.35,0.0,-0.76141,0.00014,19.31704]
[1778041903804,36.62,81337.59,0.0,-0.76015,0.00014,19.37479]
[1778041904810,36.62,81337.88,0.0,-0.76011,0.00014,19.37673]
[1778041905817,36.62,81338.07,0.0,-0.76008,0.00014,19.37798]
[1778041910856,36.62,81338.98,0.0,-0.75995,0.00014,19.38384]
[1778041915892,36.62,81343.74,0.0,-0.75929,0.00014,19.41389]
[1778041917902,36.62,81351.12,0.0,-0.75828,0.00014,19.45989]
[1778041919916,36.62,81360.3,0.0,-0.75702,0.00014,19.51712]
[1778041920923,36.62,81365.56,0.0,-0.7563,0.00014,19.54972]
[1778041921930,36.62,81366.32,0.0,-0.7562,0.00014,19.55439]
[1778041924768,36.62,81374.83,0.0,-0.75503,0.00014,19.60688]
[1778041925958,36.62,81382.52,0.0,-0.75397,0.00014,19.65422]
[1778041927971,36.62,81376.25,0.0,-0.75484,0.00014,19.61549]
[1778041928979,36.62,81383.51,0.0,-0.75384,0.00014,19.66013]
[1778041930993,36.62,81393.2,0.0,-0.7525,0.00014,19.71954]
[1778041933012,36.62,81393.61,0.0,-0.75245,0.00014,19.72183]
[1778041937035,36.62,81386.15,0.0,-0.75349,0.00014,19.67547]
[1778041939049,36.62,81382.03,0.0,-0.75407,0.00014,19.64986]
[1778041944084,36.62,81381.42,0.0,-0.75416,0.00014,19.64571]
[1778041949121,36.62,81385.04,0.0,-0.75367,0.00014,19.66773]
[1778041954159,36.62,81389.2,0.0,-0.75313,0.00014,19.6884]
[1778041957175,36.61,81384.88,0.0,-0.75373,0.00014,19.66172]
[1778041959188,36.61,81382.76,0.0,-0.75403,0.00014,19.64859]
[1778041964224,36.61,81379.41,0.0,-0.75449,0.00014,19.62785]
[1778041969263,36.61,81376.7,0.0,-0.75487,0.00014,19.61115]
[1778041974294,36.61,81376.98,0.0,-0.75483,0.00014,19.61292]
[1778041979330,36.61,81370.8,0.0,-0.75568,0.00014,19.57474]
[1778041984364,36.61,81372.47,0.0,-0.75545,0.00014,19.58497]
[1778041990406,36.61,81372.71,0.0,-0.75542,0.00014,19.58637]
[1778041992419,36.61,81384.31,0.0,-0.75382,0.00014,19.65792]
[1778041995441,36.61,81390.26,0.0,-0.75299,0.00014,19.69465]
[1778042000476,36.62,81394.31,0.0,-0.75242,0.00014,19.71992]
[1778042005511,36.62,81388.41,0.0,-0.75323,0.00014,19.68394]
[1778042009539,36.62,81379.72,0.0,-0.75443,0.00014,19.63065]
[1778042012560,36.62,81378.7,0.0,-0.7546,0.00014,19.61981]
[1778042017595,36.62,81376.62,0.0,-0.75488,0.00014,19.6075]
[1778042021623,36.62,81383.11,0.0,-0.75397,0.00014,19.64792]
[1778042022630,36.62,81388.48,0.0,-0.75323,0.00014,19.68106]
[1778042025651,36.62,81393.81,0.0,-0.75248,0.00014,19.71403]
[1778042030687,36.62,81393.16,0.0,-0.75257,0.00014,19.71019]
[1778042035722,36.62,81398.25,0.0,-0.75186,0.00014,19.74149]
[1778042040757,36.62,81399.47,0.0,-0.75169,0.00014,19.74895]
[1778042042771,36.62,81393.33,0.0,-0.75254,0.00014,19.71131]
[1778042046802,36.62,81397.62,0.0,-0.75195,0.00014,19.73762]
[1778042051835,36.62,81392.52,0.0,-0.75265,0.00014,19.70643]
[1778042052846,36.62,81382.78,0.0,-0.754,0.00014,19.64663]
[1778042053847,36.62,81377.18,0.0,-0.75477,0.00014,19.61211]
[1778042055863,36.62,81372.98,0.0,-0.75535,0.00014,19.58619]
[1778042057877,36.62,81370.67,0.0,-0.75567,0.00014,19.57197]
[1778042062912,36.62,81369.41,0.0,-0.75584,0.00014,19.56417]
[1778042067947,36.62,81368.32,0.0,-0.75599,0.00014,19.55746]
[1778042072982,36.62,81363.77,0.0,-0.75665,0.00014,19.52462]
[1778042078017,36.63,81364.52,0.0,-0.75654,0.00014,19.52944]
[1778042080031,36.63,81359.46,0.0,-0.75723,0.00014,19.49818]
[1778042083052,36.63,81356.58,0.0,-0.75762,0.00014,19.48059]
[1778042088087,36.63,81353.89,0.0,-0.75798,0.00014,19.46434]
[1778042093125,36.63,81351.88,0.0,-0.75824,0.00014,19.45239]
[1778042098160,36.63,81349.02,0.0,-0.75862,0.00014,19.43515]
[1778042099167,36.63,81342.75,0.0,-0.75948,0.00014,19.39618]
[1778042101181,36.63,81341.34,0.0,-0.75967,0.00014,19.38749]
[1778042106218,36.63,81348.68,0.0,-0.75866,0.00014,19.43359]
[1778042110244,36.64,81355.81,0.0,-0.75767,0.00014,19.47824]
[1778042112259,36.64,81355.76,0.0,-0.75768,0.00014,19.47805]
[1778042117293,36.64,81357.59,0.0,-0.75742,0.00014,19.48957]
[1778042122328,36.64,81356.74,0.0,-0.75754,0.00014,19.48435]
[1778042127363,36.64,81356.3,0.0,-0.7576,0.00014,19.48168]
[1778042132398,36.64,81353.17,0.0,-0.75806,0.00014,19.45761]
[1778042137435,36.64,81352.65,0.0,-0.75812,0.00014,19.45481]
[1778042143476,36.64,81350.71,0.0,-0.75837,0.00014,19.44348]
[1778042146498,36.64,81358.15,0.0,-0.75735,0.00014,19.48986]
[1778042149520,36.64,81348.68,0.0,-0.75864,0.00014,19.43119]
[1778042150527,36.64,81340.62,0.0,-0.75974,0.00014,19.38101]
[1778042152542,36.64,81338.71,0.0,-0.76,0.00014,19.36913]
[1778042153551,36.64,81339.11,0.0,-0.75994,0.00014,19.37171]
[1778042158592,36.64,81338.38,0.0,-0.76003,0.00014,19.36763]
[1778042164627,36.65,81338.49,0.0,-0.76,0.00014,19.36895]
[1778042169665,36.65,81334.46,0.0,-0.76054,0.00014,19.34448]
[1778042174699,36.65,81339.88,0.0,-0.75978,0.00014,19.37901]
[1778042178727,36.65,81336.83,0.0,-0.76019,0.00014,19.36052]
[1778042182755,36.66,81328.69,0.0,-0.76128,0.00014,19.31027]
[1778042184769,36.66,81322.98,0.0,-0.76205,0.00014,19.27467]
[1778042186783,36.66,81325.24,0.0,-0.76174,0.00014,19.28886]
[1778042191818,36.66,81326.93,0.0,-0.76155,0.00014,19.29485]
[1778042196853,36.66,81327.73,0.0,-0.76143,0.00014,19.30009]
[1778042201889,36.66,81329.02,0.0,-0.76125,0.00014,19.30839]
[1778042206924,36.66,81333.71,0.0,-0.76061,0.00014,19.33783]
[1778042211959,36.66,81334.57,0.0,-0.76049,0.00014,19.34324]
[1778042216994,36.66,81335.58,0.0,-0.76036,0.00014,19.34954]
[1778042219014,36.66,81343.46,0.0,-0.75928,0.00014,19.39863]
[1778042222031,36.66,81347.83,0.0,-0.75869,0.00014,19.42582]
[1778042227066,36.66,81346.78,0.0,-0.75884,0.00014,19.41898]
[1778042232101,36.66,81344.28,0.0,-0.75918,0.00014,19.40315]
[1778042237136,36.66,81343.03,0.0,-0.75936,0.00014,19.39512]
[1778042242171,36.66,81347.58,0.0,-0.75874,0.00014,19.42317]
[1778042247030,36.65,81362.56,0.0,-0.7567,0.00014,19.51564]
[1778042248213,36.66,81362.44,0.0,-0.75672,0.00014,19.51509]
[1778042254255,36.66,81361.42,0.0,-0.75689,0.00014,19.50432]
[1778042259290,36.66,81362.56,0.0,-0.75672,0.00014,19.51161]
[1778042267170,36.66,81361.89,0.0,-0.75681,0.00014,19.5078]
[1778042272381,36.66,81358.81,0.0,-0.75722,0.00014,19.48899]
[1778042277417,36.66,81357.36,0.0,-0.75741,0.00014,19.48038]
[1778042282453,36.66,81360.26,0.0,-0.75701,0.00014,19.49872]
[1778042284466,36.66,81366.14,0.0,-0.7562,0.00014,19.53523]
[1778042285475,36.66,81372.97,0.0,-0.75526,0.00014,19.57743]
[1778042287489,36.66,81373.7,0.0,-0.75516,0.00014,19.58196]
[1778042292524,36.66,81374.0,0.0,-0.75511,0.00014,19.5841]
[1778042297561,36.67,81377.3,0.0,-0.75465,0.00014,19.60468]
[1778042302596,36.67,81377.96,0.0,-0.75456,0.00014,19.60875]
[1778042307632,36.66,81377.32,0.0,-0.75465,0.00014,19.60464]
[1778042312666,36.66,81379.45,0.0,-0.7544,0.00014,19.61283]
[1778042315687,36.66,81374.26,0.0,-0.75511,0.00014,19.58077]
[1778042320722,36.66,81372.37,0.0,-0.75538,0.00014,19.56901]
[1778042323744,36.66,81365.88,0.0,-0.75627,0.00014,19.52893]
[1778042326764,36.66,81374.04,0.0,-0.75515,0.00014,19.5793]
[1778042329785,36.66,81376.94,0.0,-0.75474,0.00014,19.59732]
[1778042334821,36.66,81380.28,0.0,-0.75428,0.00014,19.61787]
[1778042337841,36.66,81374.44,0.0,-0.75509,0.00014,19.58196]
[1778042341870,36.66,81373.89,0.0,-0.75516,0.00014,19.5788]
[1778042346907,36.67,81373.98,0.0,-0.75514,0.00014,19.57956]
[1778042353956,36.67,81375.51,0.0,-0.75493,0.00014,19.5891]
[1778042362011,36.67,81375.43,0.0,-0.75494,0.00014,19.58869]
[1778042367047,36.67,81375.1,0.0,-0.75498,0.00014,19.5867]
[1778042372082,36.67,81373.08,0.0,-0.75529,0.00014,19.56956]
[1778042377117,36.67,81376.97,0.0,-0.75476,0.00014,19.59366]
[1778042383159,36.67,81375.51,0.0,-0.75496,0.00014,19.58474]
[1778042388194,36.67,81377.32,0.0,-0.7547,0.00014,19.59594]
[1778042393229,36.67,81377.25,0.0,-0.75471,0.00014,19.59551]
[1778042396249,36.67,81346.87,0.0,-0.75888,0.00014,19.40759]
[1778042397258,36.67,81330.92,0.0,-0.76106,0.00014,19.30814]
[1778042399271,36.67,81328.43,0.0,-0.7614,0.00014,19.29248]
[1778042404307,36.67,81328.74,0.0,-0.76135,0.00014,19.29456]
[1778042409341,36.67,81330.3,0.0,-0.76114,0.00014,19.30445]
[1778042414379,36.67,81331.88,0.0,-0.76091,0.00014,19.31487]
[1778042419411,36.67,81332.61,0.0,-0.76079,0.00014,19.32022]
[1778042424446,36.67,81330.9,0.0,-0.76101,0.00014,19.3102]
[1778042429480,36.68,81332.57,0.0,-0.76077,0.00014,19.3213]
[1778042434516,36.68,81335.91,0.0,-0.76034,0.00014,19.33794]
[1778042439551,36.68,81335.51,0.0,-0.76038,0.00014,19.33598]
[1778042444586,36.68,81335.3,0.0,-0.7604,0.00014,19.33522]
[1778042449621,36.68,81333.42,0.0,-0.76064,0.00014,19.32382]
[1778042454656,36.68,81334.47,0.0,-0.7605,0.00014,19.33038]
[1778042459692,36.68,81332.8,0.0,-0.76073,0.00014,19.31998]
[1778042461711,36.68,81327.63,0.0,-0.76143,0.00014,19.28771]
[1778042466741,36.68,81330.35,0.0,-0.76106,0.00014,19.30475]
[1778042471777,36.68,81333.41,0.0,-0.76064,0.00014,19.32388]
[1778042476812,36.68,81329.1,0.0,-0.76123,0.00014,19.297]
[1778042481847,36.69,81324.98,0.0,-0.76178,0.00014,19.27139]
[1778042485876,36.69,81322.0,0.0,-0.76219,0.00014,19.2529]
[1778042490910,36.69,81322.35,0.0,-0.76213,0.00014,19.25538]
[1778042495947,36.69,81325.86,0.0,-0.76169,0.00014,19.27284]
[1778042500980,36.69,81327.48,0.0,-0.76146,0.00014,19.28323]
[1778042506014,36.69,81329.45,0.0,-0.76119,0.00014,19.29561]
[1778042514075,36.69,81327.57,0.0,-0.76145,0.00014,19.28387]
[1778042519110,36.69,81326.48,0.0,-0.76159,0.00014,19.2771]
[1778042525154,36.69,81326.14,0.0,-0.76164,0.00014,19.27497]
[1778042530187,36.69,81325.82,0.0,-0.76168,0.00014,19.27299]
[1778042535223,36.69,81326.03,0.0,-0.76165,0.00014,19.27435]
[1778042540257,36.69,81332.5,0.0,-0.76077,0.00014,19.31478]
[1778042543278,36.69,81340.29,0.0,-0.75971,0.00014,19.36331]
[1778042546300,36.69,81343.16,0.0,-0.75931,0.00014,19.38144]
[1778042548313,36.69,81350.6,0.0,-0.7583,0.00014,19.42773]
[1778042551334,36.69,81354.07,0.0,-0.75786,0.00014,19.44455]
[1778042554356,36.69,81359.26,0.0,-0.75714,0.00014,19.47687]
[1778042556370,36.69,81353.63,0.0,-0.75791,0.00014,19.44209]
[1778042561405,36.69,81358.76,0.0,-0.7572,0.00014,19.47405]
[1778042566440,36.69,81360.68,0.0,-0.75694,0.00014,19.48615]
[1778042571475,36.7,81361.75,0.0,-0.75678,0.00014,19.49304]
[1778042576510,36.7,81360.94,0.0,-0.75689,0.00014,19.48825]
[1778042581545,36.7,81361.33,0.0,-0.75683,0.00014,19.49075]
[1778042586579,36.7,81354.11,0.0,-0.75782,0.00014,19.44606]
[1778042589526,36.7,81349.3,0.0,-0.75848,0.00014,19.41625]
[1778042593628,36.7,81341.25,0.0,-0.75957,0.00014,19.36652]
[1778042599671,36.7,81339.53,0.0,-0.7598,0.00014,19.35627]
[1778042604706,36.7,81340.22,0.0,-0.75969,0.00014,19.36095]
[1778042609741,36.7,81342.6,0.0,-0.75936,0.00014,19.37637]
[1778042614777,36.7,81345.4,0.0,-0.759,0.00014,19.38951]
[1778042619811,36.71,81344.53,0.0,-0.75911,0.00014,19.38459]
[1778042624846,36.71,81343.49,0.0,-0.75924,0.00014,19.37864]
[1778042629880,36.71,81343.33,0.0,-0.75925,0.00014,19.37817]
[1778042633910,36.71,81351.95,0.0,-0.75806,0.00014,19.43207]
[1778042635924,36.71,81353.11,0.0,-0.7579,0.00014,19.4394]
[1778042640959,36.71,81355.44,0.0,-0.75757,0.00014,19.45402]
[1778042645994,36.71,81356.61,0.0,-0.75741,0.00014,19.46145]
[1778042651029,36.72,81358.88,0.0,-0.75709,0.00014,19.47583]
[1778042656064,36.72,81360.99,0.0,-0.7568,0.00014,19.48914]
[1778042661098,36.72,81363.41,0.0,-0.75646,0.00014,19.50427]
[1778042667143,36.72,81363.43,0.0,-0.75645,0.00014,19.50455]
[1778042677211,36.72,81363.65,0.0,-0.75645,0.00014,19.50142]
[1778042682246,36.72,81366.14,0.0,-0.75611,0.00014,19.51688]
[1778042687281,36.72,81368.56,0.0,-0.75578,0.00014,19.53183]
[1778042692316,36.72,81365.31,0.0,-0.75622,0.00014,19.51178]
[1778042693323,36.72,81358.75,0.0,-0.75712,0.00014,19.47122]
[1778042696344,36.72,81358.46,0.0,-0.75717,0.00014,19.46934]
[1778042701379,36.72,81357.44,0.0,-0.7573,0.00014,19.46308]
[1778042706414,36.72,81356.38,0.0,-0.75745,0.00014,19.45658]
[1778042711450,36.72,81355.82,0.0,-0.75752,0.00014,19.45319]
[1778042716487,36.72,81353.07,0.0,-0.7579,0.00014,19.43629]
[1778042721579,36.72,81353.56,0.0,-0.75782,0.00014,19.43952]
[1778042726614,36.72,81353.59,0.0,-0.75782,0.00014,19.43988]
[1778042731649,36.72,81355.85,0.0,-0.75754,0.00014,19.44932]
[1778042736684,36.72,81356.42,0.0,-0.75745,0.00014,19.45324]
[1778042741719,36.72,81357.82,0.0,-0.75725,0.00014,19.46221]
[1778042746754,36.73,81357.69,0.0,-0.75726,0.00014,19.46169]
[1778042751789,36.73,81353.48,0.0,-0.75783,0.00014,19.43594]
[1778042756825,36.73,81354.25,0.0,-0.75772,0.00014,19.44098]
[1778042758838,36.73,81345.73,0.0,-0.75889,0.00014,19.38822]
[1778042760854,36.73,81341.51,0.0,-0.75946,0.00014,19.3621]
[1778042762866,36.73,81336.14,0.0,-0.76019,0.00014,19.32884]
[1778042765887,36.73,81333.56,0.0,-0.76053,0.00014,19.31298]
[1778042770922,36.73,81333.8,0.0,-0.7605,0.00014,19.31432]
[1778042775958,36.73,81333.86,0.0,-0.7605,0.00014,19.31445]
[1778042780993,36.73,81334.21,0.0,-0.76046,0.00014,19.31639]
[1778042786027,36.73,81334.18,0.0,-0.76047,0.00014,19.31596]
[1778042791064,36.72,81332.02,0.0,-0.76081,0.00014,19.29748]
[1778042796097,36.72,81328.55,0.0,-0.76129,0.00014,19.27553]
[1778042801132,36.72,81330.26,0.0,-0.76106,0.00014,19.28595]
[1778042804153,36.72,81318.03,0.0,-0.76272,0.00014,19.20942]
[1778042806167,36.72,81328.6,0.0,-0.76129,0.00014,19.27523]
[1778042807174,36.72,81331.1,0.0,-0.76095,0.00014,19.2908]
[1778042809188,36.72,81327.69,0.0,-0.76142,0.00014,19.26943]
[1778042814223,36.72,81325.98,0.0,-0.76166,0.00014,19.25837]
[1778042819258,36.72,81328.68,0.0,-0.76129,0.00014,19.27516]
[1778042820265,36.72,81338.86,0.0,-0.75991,0.00014,19.33853]
[1778042821271,36.72,81347.64,0.0,-0.75871,0.00014,19.39307]
[1778042823286,36.72,81348.63,0.0,-0.75858,0.00014,19.39922]
[1778042824293,36.72,81348.16,0.0,-0.75864,0.00014,19.39622]
[1778042829328,36.72,81350.43,0.0,-0.75834,0.00014,19.40983]
[1778042831344,36.72,81356.92,0.0,-0.75746,0.00014,19.45]
[1778042833357,36.72,81359.17,0.0,-0.75715,0.00014,19.46382]
[1778042838391,36.72,81363.12,0.0,-0.75661,0.00014,19.48834]
[1778042843428,36.72,81368.57,0.0,-0.75586,0.00014,19.52208]
[1778042848463,36.72,81366.69,0.0,-0.75611,0.00014,19.51046]
[1778042852492,36.72,81380.44,0.0,-0.75426,0.00014,19.59032]
[1778042855512,36.72,81381.05,0.0,-0.75417,0.00014,19.59419]
[1778042860547,36.72,81380.66,0.0,-0.75422,0.00014,19.59192]
[1778042864575,36.72,81386.33,0.0,-0.75344,0.00014,19.62679]
[1778042868603,36.72,81389.6,0.0,-0.75299,0.00014,19.64683]
[1778042873638,36.72,81391.7,0.0,-0.7527,0.00014,19.65953]
[1778042876659,36.72,81397.42,0.0,-0.75191,0.00014,19.69449]
[1778042881699,36.72,81406.86,0.0,-0.7506,0.00014,19.75197]
[1778042882702,36.72,81415.49,0.0,-0.7494,0.00014,19.80452]
[1778042884716,36.72,81421.39,0.0,-0.74858,0.00014,19.8404]
[1778042885724,36.72,81424.64,0.0,-0.74812,0.00014,19.86005]
[1778042888744,36.72,81426.59,0.0,-0.74785,0.00014,19.87167]
[1778042893779,36.72,81430.25,0.0,-0.74734,0.00014,19.89376]
[1778042898814,36.72,81428.42,0.0,-0.74759,0.00014,19.8832]
[1778042903875,36.72,81432.22,0.0,-0.74704,0.00014,19.90684]
[1778042908912,36.73,81432.4,0.0,-0.74699,0.00014,19.90889]
[1778042913948,36.73,81427.5,0.0,-0.74769,0.00014,19.87535]
[1778042918984,36.73,81426.74,0.0,-0.74778,0.00014,19.87169]
[1778042921891,36.73,81420.56,0.0,-0.74863,0.00014,19.83462]
[1778042927039,36.74,81423.66,0.0,-0.74818,0.00014,19.85414]
[1778042932076,36.74,81422.0,0.0,-0.74839,0.00014,19.84489]
[1778042936103,36.74,81429.65,0.0,-0.74731,0.00014,19.89179]
[1778042937109,36.74,81436.36,0.0,-0.74637,0.00014,19.93249]
[1778042938117,36.75,81435.17,0.0,-0.74653,0.00014,19.9255]
[1778042939124,36.75,81434.43,0.0,-0.74663,0.00014,19.92119]
[1778042941136,36.75,81427.94,0.0,-0.74753,0.00014,19.88234]
[1778042943151,36.75,81427.17,0.0,-0.74763,0.00014,19.87805]
[1778042945165,36.75,81432.66,0.0,-0.74685,0.00014,19.9116]
[1778042950199,36.75,81431.08,0.0,-0.74705,0.00014,19.90289]
[1778042955236,36.76,81431.97,0.0,-0.74691,0.00014,19.90904]
[1778042960272,36.76,81432.37,0.0,-0.74683,0.00014,19.9122]
[1778042965306,36.76,81429.53,0.0,-0.74721,0.00014,19.89581]
[1778042970343,36.77,81431.46,0.0,-0.74692,0.00014,19.90824]
[1778042976383,36.77,81433.09,0.0,-0.74671,0.00014,19.91423]
[1778042981419,36.77,81433.23,0.0,-0.74667,0.00014,19.91579]
[1778042987459,36.78,81435.19,0.0,-0.74638,0.00014,19.92845]
[1778042992495,36.78,81435.72,0.0,-0.74629,0.00014,19.93236]
[1778042997531,36.78,81437.64,0.0,-0.746,0.00014,19.94462]
[1778042999547,36.78,81446.97,0.0,-0.74468,0.00014,20.001]
[1778043002566,36.78,81450.35,0.0,-0.7442,0.00014,20.02171]
[1778043007602,36.79,81449.86,0.0,-0.74425,0.00014,20.01941]
[1778043012636,36.79,81448.07,0.0,-0.74449,0.00014,20.00933]
[1778043017673,36.79,81448.45,0.0,-0.74442,0.00014,20.0123]
[1778043022707,36.8,81429.16,0.0,-0.7471,0.00014,19.89708]
[1778043024722,36.8,81422.55,0.0,-0.74802,0.00014,19.85735]
[1778043025729,36.8,81422.48,0.0,-0.74802,0.00014,19.85713]
[1778043027743,36.8,81422.77,0.0,-0.74798,0.00014,19.85916]
[1778043032785,36.8,81422.87,0.0,-0.74798,0.00014,19.85572]
[1778043037815,36.8,81422.51,0.0,-0.74802,0.00014,19.85426]
[1778043039828,36.8,81428.37,0.0,-0.74719,0.00014,19.88992]
[1778043040835,36.81,81434.83,0.0,-0.74628,0.00014,19.92904]
[1778043043856,36.81,81438.46,0.0,-0.74576,0.00014,19.95143]
[1778043048891,36.81,81442.74,0.0,-0.74514,0.00014,19.9778]
[1778043053927,36.81,81446.19,0.0,-0.74464,0.00014,19.99917]
[1778043058964,36.82,81448.47,0.0,-0.7443,0.00014,20.01362]
[1778043060977,36.82,81441.25,0.0,-0.74531,0.00014,19.97068]
[1778043063998,36.82,81441.69,0.0,-0.74524,0.00014,19.9738]
[1778043069033,36.82,81441.41,0.0,-0.74525,0.00014,19.97303]
[1778043074070,36.83,81433.59,0.0,-0.74633,0.00014,19.92693]
[1778043076084,36.83,81428.95,0.0,-0.74697,0.00014,19.89927]
[1778043078990,36.83,81422.35,0.0,-0.74789,0.00014,19.85957]
[1778043081117,36.83,81421.11,0.0,-0.74805,0.00014,19.8523]
[1778043086152,36.83,81419.92,0.0,-0.74821,0.00014,19.84558]
[1778043091210,36.83,81417.42,0.0,-0.74858,0.00014,19.8262]
[1778043093262,36.83,81392.64,0.0,-0.75202,0.00014,19.67588]
[1778043094238,36.83,81386.61,0.0,-0.75285,0.00014,19.63922]
[1778043095244,36.83,81384.43,0.0,-0.75315,0.00014,19.62603]
[1778043097258,36.83,81382.87,0.0,-0.75336,0.00014,19.6165]
[1778043099272,36.83,81377.3,0.0,-0.75413,0.00014,19.58246]
[1778043102293,36.83,81377.01,0.0,-0.75417,0.00014,19.58072]
[1778043106320,36.83,81370.23,0.0,-0.7551,0.00014,19.5391]
[1778043108453,36.83,81366.06,0.0,-0.75568,0.00014,19.51332]
[1778043110359,36.83,81342.98,0.0,-0.75883,0.00014,19.3709]
[1778043111365,36.83,81335.14,0.0,-0.7599,0.00014,19.32222]
[1778043112373,36.83,81338.07,0.0,-0.7595,0.00014,19.34037]
[1778043113380,36.83,81342.77,0.0,-0.75887,0.00014,19.3694]
[1778043115422,36.83,81346.59,0.0,-0.75835,0.00014,19.39304]
[1778043116409,36.83,81326.13,0.0,-0.76113,0.00014,19.26622]
[1778043117411,36.83,81304.75,0.0,-0.76402,0.00013,19.13277]
[1778043118415,36.83,81302.57,0.0,-0.76432,0.00013,19.11904]
[1778043119422,36.83,81303.03,0.0,-0.76425,0.00013,19.12206]
[1778043121439,36.83,81297.72,0.0,-0.76496,0.00013,19.08881]
[1778043122446,36.83,81274.88,0.0,-0.76803,0.00013,18.94518]
[1778043123453,36.83,81265.36,0.0,-0.7693,0.00013,18.88497]
[1778043124459,36.83,81266.45,0.0,-0.76915,0.00013,18.89175]
[1778043125465,36.83,81264.96,0.0,-0.76935,0.00013,18.8823]
[1778043130501,36.83,81260.69,0.0,-0.76993,0.00013,18.85497]
[1778043132515,36.83,81265.83,0.0,-0.76925,0.00013,18.88741]
[1778043133522,36.83,81271.04,0.0,-0.76855,0.00013,18.9203]
[1778043135537,36.83,81278.52,0.0,-0.76756,0.00013,18.96738]
[1778043136544,36.83,81285.53,0.0,-0.76662,0.00013,19.0115]
[1778043137550,36.83,81291.41,0.0,-0.76583,0.00013,19.04842]
[1778043139566,36.83,81289.85,0.0,-0.76604,0.00013,19.03853]
[1778043144600,36.83,81291.9,0.0,-0.76578,0.00013,19.05098]
[1778043149635,36.82,81286.54,0.0,-0.7665,0.00013,19.01687]
[1778043154677,36.82,81280.5,0.0,-0.76736,0.00013,18.97378]
[1778043157694,36.82,81273.9,0.0,-0.76824,0.00013,18.93211]
[1778043158701,36.82,81254.51,0.0,-0.77082,0.00013,18.80939]
[1778043159709,36.82,81249.81,0.0,-0.77145,0.00013,18.77947]
[1778043161722,36.82,81251.3,0.0,-0.77126,0.00013,18.78868]
[1778043166768,36.82,81258.37,0.0,-0.77032,0.00013,18.83324]
[1778043168771,36.82,81250.64,0.0,-0.77135,0.00013,18.78417]
[1778043173824,36.82,81230.88,0.0,-0.77398,0.00013,18.65781]
[1778043175836,36.82,81230.19,0.0,-0.77407,0.00013,18.65319]
[1778043179862,36.82,81235.77,0.0,-0.77334,0.00013,18.68849]
[1778043182883,36.81,81243.06,0.0,-0.77239,0.00013,18.73458]
[1778043183890,36.81,81259.28,0.0,-0.77024,0.00013,18.83747]
[1778043185904,36.81,81267.06,0.0,-0.7692,0.00013,18.8866]
[1778043186911,36.81,81267.49,0.0,-0.76915,0.00013,18.88929]
[1778043188926,36.81,81265.64,0.0,-0.7694,0.00013,18.87747]
[1778043193960,36.81,81267.16,0.0,-0.76921,0.00013,18.88637]
[1778043195976,36.81,81273.53,0.0,-0.76836,0.00013,18.92652]
[1778043196988,36.81,81283.97,0.0,-0.76697,0.00013,18.99229]
[1778043197990,36.81,81278.95,0.0,-0.76764,0.00013,18.96063]
[1778043200013,36.81,81282.26,0.0,-0.7672,0.00013,18.98122]
[1778043205039,36.81,81285.61,0.0,-0.76677,0.00013,19.00159]
[1778043210075,36.81,81293.57,0.0,-0.76572,0.00013,19.05077]
[1778043212090,36.8,81294.79,0.0,-0.76561,0.00013,19.05304]
[1778043217124,36.8,81295.29,0.0,-0.76557,0.00013,19.05502]
[1778043223166,36.79,81296.52,0.0,-0.76543,0.00013,19.06139]
[1778043227196,36.79,81302.62,0.0,-0.76463,0.00013,19.09896]
[1778043230219,36.79,81303.18,0.0,-0.76455,0.00013,19.10233]
[1778043235250,36.79,81300.24,0.0,-0.76495,0.00013,19.0837]
[1778043240285,36.79,81297.9,0.0,-0.76527,0.00013,19.06874]
[1778043245321,36.79,81298.64,0.0,-0.76518,0.00013,19.07314]
[1778043250356,36.79,81298.56,0.0,-0.7652,0.00013,19.07227]
[1778043256399,36.79,81298.55,0.0,-0.76521,0.00013,19.07169]
[1778043262299,36.78,81298.07,0.0,-0.76529,0.00013,19.06808]
[1778043267552,36.78,81297.32,0.0,-0.7654,0.00013,19.06284]
[1778043272589,36.78,81296.62,0.0,-0.76554,0.00013,19.05316]
[1778043277624,36.78,81297.01,0.0,-0.7655,0.00013,19.05515]
[1778043282659,36.78,81296.08,0.0,-0.76564,0.00013,19.04886]
[1778043287695,36.78,81301.29,0.0,-0.76495,0.00013,19.08117]
[1778043292730,36.77,81303.34,0.0,-0.76468,0.00013,19.09352]
[1778043294744,36.77,81311.03,0.0,-0.76365,0.00014,19.14146]
[1778043296759,36.77,81316.36,0.0,-0.76293,0.00014,19.17468]
[1778043299779,36.77,81318.57,0.0,-0.76264,0.00014,19.18816]
[1778043301793,36.77,81312.21,0.0,-0.7635,0.00014,19.14815]
[1778043305820,36.77,81310.01,0.0,-0.76381,0.00013,19.13395]
[1778043310857,36.77,81308.3,0.0,-0.76405,0.00013,19.12288]
[1778043314885,36.77,81300.8,0.0,-0.76507,0.00013,19.07559]
[1778043317906,36.76,81300.06,0.0,-0.76518,0.00013,19.07048]
[1778043322941,36.76,81302.75,0.0,-0.76482,0.00013,19.08723]
[1778043327976,36.76,81298.06,0.0,-0.76546,0.00013,19.0575]
[1778043333011,36.76,81297.05,0.0,-0.76563,0.00013,19.04612]
[1778043338052,36.76,81297.68,0.0,-0.76555,0.00013,19.04989]
[1778043341066,36.76,81289.53,0.0,-0.76665,0.00013,18.99842]
[1778043345095,36.76,81285.32,0.0,-0.76722,0.00013,18.97163]
[1778043350130,36.76,81283.86,0.0,-0.76742,0.00013,18.9623]
[1778043355165,36.76,81286.56,0.0,-0.76706,0.00013,18.97927]
[1778043360201,36.76,81285.8,0.0,-0.76717,0.00013,18.97436]
[1778043364229,36.76,81280.35,0.0,-0.7679,0.00013,18.93992]
[1778043369264,36.76,81277.19,0.0,-0.76832,0.00013,18.92005]
[1778043374298,36.76,81273.8,0.0,-0.76878,0.00013,18.89848]
[1778043376313,36.76,81285.77,0.0,-0.76718,0.00013,18.97396]
[1778043377320,36.76,81294.1,0.0,-0.76605,0.00013,19.02653]
[1778043378327,36.76,81297.64,0.0,-0.76558,0.00013,19.04883]
[1778043379334,36.76,81296.6,0.0,-0.76572,0.00013,19.04229]
[1778043382355,36.76,81303.75,0.0,-0.76476,0.00013,19.08714]
[1778043384369,36.76,81308.38,0.0,-0.76413,0.00013,19.11616]
[1778043388397,36.76,81313.22,0.0,-0.76348,0.00014,19.14622]
[1778043393432,36.76,81309.25,0.0,-0.76407,0.00013,19.11619]
[1778043398467,36.76,81311.43,0.0,-0.76378,0.00014,19.12956]
[1778043403502,36.75,81314.37,0.0,-0.76339,0.00014,19.14759]
[1778043408537,36.75,81303.98,0.0,-0.7648,0.00013,19.08203]
[1778043409545,36.75,81295.65,0.0,-0.76593,0.00013,19.0296]
[1778043410552,36.75,81294.56,0.0,-0.76607,0.00013,19.02268]
[1778043411563,36.75,81293.47,0.0,-0.76622,0.00013,19.01582]
[1778043416593,36.75,81294.06,0.0,-0.76614,0.00013,19.01956]
[1778043421628,36.75,81290.42,0.0,-0.76663,0.00013,18.9964]
[1778043426663,36.75,81292.42,0.0,-0.76637,0.00013,19.0088]
[1778043431698,36.75,81292.1,0.0,-0.76642,0.00013,19.00651]
[1778043436734,36.75,81293.35,0.0,-0.76626,0.00013,19.01409]
[1778043438749,36.75,81301.67,0.0,-0.76514,0.00013,19.06645]
[1778043441769,36.75,81303.33,0.0,-0.76491,0.00013,19.07688]
[1778043446807,36.75,81300.04,0.0,-0.76536,0.00013,19.05617]
[1778043451840,36.75,81296.99,0.0,-0.76581,0.00013,19.0322]
[1778043456874,36.75,81296.77,0.0,-0.76583,0.00013,19.03087]
[1778043460903,36.75,81281.38,0.0,-0.7679,0.00013,18.93395]
[1778043461912,36.75,81266.99,0.0,-0.76983,0.00013,18.84274]
[1778043462917,36.75,81262.0,0.0,-0.77049,0.00013,18.81101]
[1778043464931,36.75,81258.3,0.0,-0.77099,0.00013,18.7873]
[1778043467953,36.75,81258.65,0.0,-0.77095,0.00013,18.78929]
[1778043471980,36.75,81253.16,0.0,-0.77168,0.00013,18.75416]
[1778043477017,36.74,81256.31,0.0,-0.77127,0.00013,18.77403]
[1778043483057,36.74,81256.04,0.0,-0.77131,0.00013,18.77207]
[1778043488092,36.74,81260.45,0.0,-0.77073,0.00013,18.79982]
[1778043491112,36.74,81265.53,0.0,-0.77006,0.00013,18.83184]
[1778043496151,36.74,81270.62,0.0,-0.76939,0.00013,18.86362]
[1778043500177,36.74,81271.5,0.0,-0.76928,0.00013,18.8688]
[1778043507226,36.74,81271.87,0.0,-0.76924,0.00013,18.87047]
[1778043512261,36.74,81269.94,0.0,-0.76955,0.00013,18.853]
[1778043514275,36.74,81277.75,0.0,-0.76851,0.00013,18.90227]
[1778043517296,36.73,81281.41,0.0,-0.76803,0.00013,18.92512]
[1778043522331,36.73,81281.03,0.0,-0.76809,0.00013,18.92186]
[1778043527365,36.73,81282.6,0.0,-0.76789,0.00013,18.93142]
[1778043532403,36.73,81285.68,0.0,-0.76749,0.00013,18.95045]
[1778043537437,36.73,81282.93,0.0,-0.76787,0.00013,18.93263]
[1778043542473,36.73,81281.68,0.0,-0.76804,0.00013,18.92433]
[1778043547510,36.72,81282.85,0.0,-0.7679,0.00013,18.93136]
[1778043551538,36.72,81290.18,0.0,-0.76692,0.00013,18.97744]
[1778043554557,36.72,81291.15,0.0,-0.76679,0.00013,18.98329]
[1778043561606,36.72,81293.28,0.0,-0.76652,0.00013,18.99601]
[1778043566641,36.72,81292.24,0.0,-0.76667,0.00013,18.98881]
[1778043571677,36.72,81290.9,0.0,-0.76691,0.00013,18.97488]
[1778043576711,36.71,81291.36,0.0,-0.76686,0.00013,18.97715]
[1778043583543,36.71,81290.62,0.0,-0.76698,0.00013,18.97162]
[1778043589803,36.71,81290.07,0.0,-0.76707,0.00013,18.96745]
[1778043594837,36.71,81289.21,0.0,-0.7672,0.00013,18.96146]
[1778043599874,36.7,81289.19,0.0,-0.76721,0.00013,18.9608]
[1778043601889,36.7,81280.0,0.0,-0.76845,0.00013,18.90249]
[1778043603902,36.7,81277.33,0.0,-0.76881,0.00013,18.88543]
[1778043609949,36.7,81280.1,0.0,-0.76845,0.00013,18.90262]
[1778043614978,36.7,81276.54,0.0,-0.76893,0.00013,18.87977]
[1778043620019,36.7,81284.29,0.0,-0.7679,0.00013,18.92858]
[1778043621022,36.7,81293.35,0.0,-0.76668,0.00013,18.98572]
[1778043624046,36.7,81294.01,0.0,-0.7666,0.00013,18.98963]
[1778043629080,36.7,81294.87,0.0,-0.7665,0.00013,18.99436]
[1778043631093,36.7,81287.59,0.0,-0.76752,0.00013,18.94334]
[1778043634114,36.69,81285.94,0.0,-0.76775,0.00013,18.93257]
[1778043639147,36.69,81278.39,0.0,-0.76877,0.00013,18.8844]
[1778043642169,36.69,81272.84,0.0,-0.76952,0.00013,18.84905]
[1778043646196,36.69,81272.14,0.0,-0.76961,0.00013,18.84458]
[1778043651232,36.69,81271.61,0.0,-0.76968,0.00013,18.84127]
[1778043656297,36.69,81271.64,0.0,-0.76967,0.00013,18.8415]
[1778043659318,36.69,81277.56,0.0,-0.76888,0.00013,18.87903]
[1778043660327,36.69,81283.16,0.0,-0.76813,0.00013,18.91448]
[1778043662338,36.69,81290.59,0.0,-0.76713,0.00013,18.96144]
[1778043664116,36.69,81289.56,0.0,-0.76728,0.00013,18.95481]
[1778043669393,36.69,81290.84,0.0,-0.76711,0.00013,18.96238]
[1778043674427,36.69,81292.65,0.0,-0.76688,0.00013,18.97326]
[1778043676444,36.69,81284.41,0.0,-0.768,0.00013,18.92097]
[1778043679462,36.69,81283.49,0.0,-0.76812,0.00013,18.91488]
[1778043684497,36.69,81279.45,0.0,-0.76867,0.00013,18.88905]
[1778043689532,36.68,81280.91,0.0,-0.76848,0.00013,18.89805]
[1778043694566,36.68,81281.42,0.0,-0.76846,0.00013,18.8962]
[1778043699602,36.68,81282.5,0.0,-0.76832,0.00013,18.90279]
[1778043702623,36.68,81293.11,0.0,-0.7669,0.00013,18.96969]
[1778043704637,36.68,81293.74,0.0,-0.76682,0.00013,18.9735]
[1778043707658,36.68,81288.71,0.0,-0.7675,0.00013,18.9414]
[1778043709672,36.68,81282.27,0.0,-0.76837,0.00013,18.90048]
[1778043711686,36.68,81282.33,0.0,-0.76836,0.00013,18.90073]
[1778043714707,36.68,81276.63,0.0,-0.76913,0.00013,18.86448]
[1778043719742,36.68,81273.06,0.0,-0.76961,0.00013,18.84176]
[1778043724777,36.68,81273.55,0.0,-0.76954,0.00013,18.84488]
[1778043729812,36.68,81272.52,0.0,-0.76968,0.00013,18.83841]
[1778043734848,36.68,81269.46,0.0,-0.77009,0.00013,18.8191]
[1778043739882,36.68,81272.85,0.0,-0.76963,0.00013,18.8408]
[1778043744917,36.68,81274.36,0.0,-0.76943,0.00013,18.85023]
[1778043749952,36.68,81273.87,0.0,-0.7695,0.00013,18.84693]
[1778043754987,36.68,81273.19,0.0,-0.76963,0.00013,18.83764]
[1778043760033,36.68,81270.85,0.0,-0.76995,0.00013,18.82264]
[1778043762038,36.68,81261.54,0.0,-0.77119,0.00013,18.76329]
[1778043764820,36.68,81256.83,0.0,-0.77182,0.00013,18.73321]
[1778043768080,36.68,81244.26,0.0,-0.77349,0.00013,18.6529]
[1778043770094,36.68,81240.09,0.0,-0.77405,0.00013,18.62615]
[1778043775131,36.68,81233.26,0.0,-0.77495,0.00013,18.58241]
[1778043778150,36.68,81234.14,0.0,-0.77483,0.00013,18.58816]
[1778043783189,36.68,81229.42,0.0,-0.77545,0.00013,18.55818]
[1778043785203,36.68,81223.16,0.0,-0.77627,0.00013,18.51811]
[1778043788221,36.68,81220.1,0.0,-0.77667,0.00013,18.49846]
[1778043792249,36.68,81213.23,0.0,-0.77758,0.00013,18.45399]
[1778043796277,36.68,81219.01,0.0,-0.77683,0.00013,18.491]
[1778043799298,36.68,81217.34,0.0,-0.77705,0.00013,18.48011]
[1778043800306,36.68,81224.54,0.0,-0.7761,0.00013,18.52648]
[1778043801312,36.68,81230.12,0.0,-0.77536,0.00013,18.56239]
[1778043803326,36.68,81230.39,0.0,-0.77532,0.00013,18.56432]
[1778043808363,36.68,81228.8,0.0,-0.77553,0.00013,18.5543]
[1778043813397,36.68,81229.08,0.0,-0.77553,0.00013,18.55147]
[1778043818432,36.68,81226.19,0.0,-0.77591,0.00013,18.53282]
[1778043823466,36.68,81224.21,0.0,-0.77617,0.00013,18.52001]
[1778043827495,36.68,81229.27,0.0,-0.7755,0.00013,18.55253]
[1778043832530,36.68,81228.75,0.0,-0.77557,0.00013,18.54916]
[1778043839579,36.68,81226.95,0.0,-0.77581,0.00013,18.53758]
[1778043844614,36.68,81229.75,0.0,-0.77544,0.00013,18.55587]
[1778043849649,36.68,81229.79,0.0,-0.77542,0.00013,18.55649]
[1778043852670,36.68,81236.34,0.0,-0.77455,0.00013,18.59868]
[1778043854685,36.68,81231.4,0.0,-0.77521,0.00013,18.56702]
[1778043856700,36.68,81237.19,0.0,-0.77444,0.00013,18.60419]
[1778043859720,36.68,81240.77,0.0,-0.77396,0.00013,18.62715]
[1778043862742,36.68,81249.62,0.0,-0.77279,0.00013,18.68398]
[1778043864755,36.68,81247.29,0.0,-0.77309,0.00013,18.66925]
[1778043869791,36.68,81251.17,0.0,-0.77257,0.00013,18.69447]
[1778043871806,36.68,81256.99,0.0,-0.77182,0.00013,18.72705]
[1778043875833,36.69,81261.78,0.0,-0.77118,0.00013,18.75805]
[1778043880867,36.69,81260.88,0.0,-0.77128,0.00013,18.75285]
[1778043887917,36.69,81263.26,0.0,-0.77096,0.00013,18.76832]
[1778043892952,36.69,81278.27,0.0,-0.76895,0.00013,18.86397]
[1778043894965,36.69,81281.4,0.0,-0.76853,0.00013,18.88382]
[1778043897987,36.69,81291.9,0.0,-0.76711,0.00013,18.9504]
[1778043900002,36.69,81294.34,0.0,-0.76678,0.00013,18.96586]
[1778043903021,36.69,81282.52,0.0,-0.76837,0.00013,18.89117]
[1778043904028,36.69,81274.07,0.0,-0.7695,0.00013,18.83761]
[1778043905035,36.69,81271.9,0.0,-0.76979,0.00013,18.82376]
[1778043905809,36.69,81272.04,0.0,-0.76978,0.00013,18.82463]
[1778043908065,36.69,81280.46,0.0,-0.76865,0.00013,18.87805]
[1778043910072,36.69,81279.26,0.0,-0.76881,0.00013,18.87045]
[1778043911076,36.69,81266.69,0.0,-0.77049,0.00013,18.79061]
[1778043913091,36.69,81266.59,0.0,-0.77051,0.00013,18.78988]
[1778043918135,36.69,81265.26,0.0,-0.77068,0.00013,18.78146]
[1778043920149,36.69,81260.21,0.0,-0.77136,0.00013,18.74937]
[1778043925949,36.69,81259.8,0.0,-0.77141,0.00013,18.74702]
[1778043931226,36.69,81258.48,0.0,-0.77161,0.00013,18.73404]
[1778043936261,36.69,81256.8,0.0,-0.77183,0.00013,18.72368]
[1778043939282,36.69,81262.09,0.0,-0.77112,0.00013,18.75753]
[1778043942308,36.7,81267.49,0.0,-0.7704,0.00013,18.79205]
[1778043944323,36.7,81274.52,0.0,-0.76946,0.00013,18.83677]
[1778043946336,36.7,81276.21,0.0,-0.76923,0.00013,18.84752]
[1778043950364,36.7,81291.21,0.0,-0.76722,0.00013,18.94216]
[1778043952377,36.69,81291.91,0.0,-0.76713,0.00013,18.94643]
[1778043957414,36.69,81289.35,0.0,-0.76749,0.00013,18.92973]
[1778043962449,36.69,81289.32,0.0,-0.7675,0.00013,18.92908]
[1778043967483,36.69,81285.73,0.0,-0.76799,0.00013,18.90596]
[1778043971511,36.69,81296.51,0.0,-0.76654,0.00013,18.97398]
[1778043974532,36.69,81302.87,0.0,-0.76568,0.00013,19.01443]
[1778043976545,36.69,81302.21,0.0,-0.76576,0.00013,19.01037]
[1778043981581,36.69,81301.06,0.0,-0.76592,0.00013,19.00326]
[1778043985609,36.69,81306.57,0.0,-0.76517,0.00014,19.03806]
[1778043987623,36.69,81296.5,0.0,-0.76653,0.00013,18.97466]
[1778043988630,36.69,81290.34,0.0,-0.76736,0.00013,18.9357]
[1778043990643,36.69,81292.86,0.0,-0.76702,0.00013,18.95162]
[1778043995679,36.69,81287.12,0.0,-0.76782,0.00013,18.91086]
[1778043998702,36.69,81289.58,0.0,-0.76749,0.00013,18.92665]
[1778044003735,36.69,81285.99,0.0,-0.76796,0.00013,18.9043]
[1778044008770,36.7,81285.82,0.0,-0.76798,0.00013,18.90346]
[1778044013805,36.7,81283.95,0.0,-0.76822,0.00013,18.89192]
[1778044018840,36.7,81279.24,0.0,-0.76885,0.00013,18.86245]
[1778044022868,36.7,81272.91,0.0,-0.76969,0.00013,18.82254]
[1778044024890,36.7,81266.78,0.0,-0.77051,0.00013,18.78374]
[1778044027906,36.7,81267.91,0.0,-0.77035,0.00013,18.79111]
[1778044032941,36.7,81266.18,0.0,-0.77058,0.00013,18.78037]
[1778044034956,36.7,81258.82,0.0,-0.77156,0.00013,18.73356]
[1778044036971,36.7,81260.42,0.0,-0.77135,0.00013,18.7437]
[1778044042004,36.7,81253.98,0.0,-0.77221,0.00013,18.70262]
[1778044043011,36.7,81248.12,0.0,-0.77298,0.00013,18.66525]
[1778044044020,36.7,81240.14,0.0,-0.77404,0.00013,18.61421]
[1778044046033,36.7,81238.35,0.0,-0.77428,0.00013,18.60272]
[1778044051068,36.7,81238.71,0.0,-0.77427,0.00013,18.60028]
[1778044056103,36.7,81239.3,0.0,-0.77419,0.00013,18.6042]
[1778044061138,36.7,81240.47,0.0,-0.77403,0.00013,18.61187]
[1778044066173,36.7,81238.79,0.0,-0.77425,0.00013,18.6013]
[1778044067180,36.7,81244.49,0.0,-0.77349,0.00013,18.63776]
[1778044068187,36.7,81254.1,0.0,-0.77222,0.00013,18.69908]
[1778044070201,36.7,81261.74,0.0,-0.7712,0.00013,18.74773]
[1778044072215,36.7,81262.48,0.0,-0.7711,0.00013,18.7524]
[1778044077251,36.7,81262.64,0.0,-0.77108,0.00013,18.75326]
[1778044082286,36.7,81263.23,0.0,-0.77101,0.00013,18.75683]
[1778044087321,36.7,81263.16,0.0,-0.77102,0.00013,18.75613]
[1778044092359,36.7,81261.77,0.0,-0.77122,0.00013,18.74679]
[1778044097392,36.7,81261.28,0.0,-0.7713,0.00013,18.74321]
[1778044102428,36.69,81257.13,0.0,-0.77186,0.00013,18.71637]
[1778044107464,36.69,81257.04,0.0,-0.77188,0.00013,18.71548]
[1778044111492,36.69,81264.07,0.0,-0.77098,0.00013,18.75534]
[1778044113506,36.69,81265.28,0.0,-0.77082,0.00013,18.76301]
[1778044118543,36.69,81266.4,0.0,-0.77067,0.00013,18.76996]
[1778044123577,36.69,81265.15,0.0,-0.77084,0.00013,18.76181]
[1778044125591,36.69,81258.08,0.0,-0.77179,0.00013,18.71673]
[1778044128613,36.69,81258.14,0.0,-0.77178,0.00013,18.71705]
[1778044133647,36.69,81259.72,0.0,-0.77157,0.00013,18.72713]
[1778044138684,36.69,81259.21,0.0,-0.77164,0.00013,18.72387]
[1778044143718,36.69,81255.33,0.0,-0.77215,0.00013,18.69916]
[1778044147746,36.69,81251.75,0.0,-0.77263,0.00013,18.67637]
[1778044153788,36.69,81251.67,0.0,-0.77264,0.00013,18.67605]
[1778044158823,36.69,81257.81,0.0,-0.77182,0.00013,18.71509]
[1778044160837,36.69,81263.11,0.0,-0.77111,0.00013,18.74894]
[1778044161844,36.69,81261.83,0.0,-0.77128,0.00013,18.74081]
[1778044167886,36.69,81262.46,0.0,-0.7712,0.00013,18.74468]
[1778044169903,36.69,81257.07,0.0,-0.77192,0.00013,18.71033]
[1778044174935,36.69,81256.39,0.0,-0.77205,0.00013,18.70119]
[1778044181983,36.69,81257.52,0.0,-0.7719,0.00013,18.70855]
[1778044188026,36.69,81257.87,0.0,-0.77185,0.00013,18.71087]
[1778044193061,36.69,81258.71,0.0,-0.77173,0.00013,18.71629]
[1778044200110,36.69,81258.07,0.0,-0.77182,0.00013,18.71226]
[1778044205145,36.69,81258.9,0.0,-0.77171,0.00013,18.71759]
[1778044210180,36.69,81259.77,0.0,-0.77159,0.00013,18.72314]
[1778044215215,36.69,81266.02,0.0,-0.77076,0.00013,18.7629]
[1778044216222,36.69,81274.53,0.0,-0.76961,0.00013,18.81723]
[1778044217229,36.7,81278.38,0.0,-0.76909,0.00013,18.84182]
[1778044218235,36.7,81279.65,0.0,-0.76893,0.00013,18.84977]
[1778044223271,36.69,81275.81,0.0,-0.76945,0.00013,18.82483]
[1778044228311,36.69,81277.41,0.0,-0.76924,0.00013,18.83485]
[1778044233347,36.69,81271.1,0.0,-0.77013,0.00013,18.78977]
[1778044236368,36.69,81269.7,0.0,-0.77032,0.00013,18.78068]
[1778044241403,36.69,81267.23,0.0,-0.77066,0.00013,18.76472]
[1778044246438,36.69,81262.35,0.0,-0.77131,0.00013,18.73346]
[1778044248453,36.69,81256.77,0.0,-0.77206,0.00013,18.69788]
[1778044254494,36.69,81256.08,0.0,-0.77215,0.00013,18.69363]
[1778044259530,36.69,81258.01,0.0,-0.77189,0.00013,18.70606]
[1778044262552,36.69,81251.97,0.0,-0.77269,0.00013,18.66761]
[1778044263558,36.69,81245.82,0.0,-0.77351,0.00013,18.62829]
[1778044265571,36.69,81241.91,0.0,-0.77403,0.00013,18.6031]
[1778044270606,36.69,81240.56,0.0,-0.77421,0.00013,18.59419]
[1778044275656,36.69,81241.76,0.0,-0.77405,0.00013,18.60196]
[1778044280676,36.69,81240.29,0.0,-0.77424,0.00013,18.59277]
[1778044282690,36.69,81234.14,0.0,-0.77507,0.00013,18.55288]
[1778044283697,36.69,81227.6,0.0,-0.77593,0.00013,18.51082]
[1778044285711,36.68,81224.53,0.0,-0.77637,0.00013,18.48935]
[1778044290746,36.67,81221.74,0.0,-0.7768,0.00013,18.46889]
[1778044295782,36.67,81222.31,0.0,-0.77676,0.00013,18.46756]
[1778044300817,36.67,81212.06,0.0,-0.77811,0.00013,18.40144]
[1778044303838,36.67,81208.81,0.0,-0.77854,0.00013,18.38044]
[1778044308873,36.67,81206.77,0.0,-0.7788,0.00013,18.36764]
[1778044310887,36.67,81214.26,0.0,-0.77782,0.00013,18.41595]
[1778044314915,36.67,81221.91,0.0,-0.77681,0.00013,18.46518]
[1778044317936,36.67,81227.14,0.0,-0.77612,0.00013,18.49875]
[1778044321963,36.67,81230.57,0.0,-0.77566,0.00013,18.52102]
[1778044326999,36.67,81226.13,0.0,-0.77624,0.00013,18.49283]
[1778044332033,36.68,81227.26,0.0,-0.77609,0.00013,18.50053]
[1778044336062,36.68,81222.03,0.0,-0.77677,0.00013,18.46707]
[1778044341098,36.68,81219.87,0.0,-0.77706,0.00013,18.4532]
[1778044346134,36.68,81211.69,0.0,-0.77813,0.00013,18.40069]
[1778044349156,36.68,81211.59,0.0,-0.77814,0.00013,18.40021]
[1778044354190,36.68,81213.72,0.0,-0.77789,0.00013,18.40951]
[1778044359224,36.68,81213.7,0.0,-0.77788,0.00013,18.40969]
[1778044364259,36.68,81215.15,0.0,-0.77769,0.00013,18.4192]
[1778044370303,36.68,81215.9,0.0,-0.77759,0.00013,18.42416]
[1778044372316,36.68,81221.15,0.0,-0.7769,0.00013,18.45797]
[1778044376344,36.68,81215.23,0.0,-0.77768,0.00013,18.41985]
[1778044381382,36.68,81215.71,0.0,-0.77761,0.00013,18.42305]
[1778044385408,36.68,81229.26,0.0,-0.77582,0.00013,18.51022]
[1778044386415,36.68,81238.66,0.0,-0.77458,0.00013,18.57055]
[1778044387422,36.68,81242.26,0.0,-0.7741,0.00013,18.59361]
[1778044388430,36.68,81242.34,0.0,-0.77409,0.00013,18.5941]
[1778044393463,36.68,81241.87,0.0,-0.77415,0.00013,18.59153]
[1778044398499,36.69,81239.76,0.0,-0.77441,0.00013,18.57877]
[1778044403534,36.69,81235.6,0.0,-0.77495,0.00013,18.55279]
[1778044407563,36.69,81241.04,0.0,-0.77422,0.00013,18.58784]
[1778044412598,36.69,81241.9,0.0,-0.77414,0.00013,18.58867]
[1778044417633,36.69,81247.79,0.0,-0.77335,0.00013,18.62676]
[1778044422668,36.69,81246.73,0.0,-0.77348,0.00013,18.62073]
[1778044427704,36.7,81249.1,0.0,-0.77315,0.00013,18.63655]
[1778044432739,36.7,81241.72,0.0,-0.77411,0.00013,18.58996]
[1778044434753,36.7,81241.26,0.0,-0.77417,0.00013,18.58727]
[1778044439787,36.7,81241.35,0.0,-0.77414,0.00013,18.58855]
[1778044445832,36.7,81241.07,0.0,-0.77416,0.00013,18.5876]
[1778044451625,36.71,81241.52,0.0,-0.77408,0.00013,18.59131]
[1778044456907,36.71,81235.02,0.0,-0.77493,0.00013,18.55032]
[1778044460935,36.71,81232.78,0.0,-0.77522,0.00013,18.53625]
[1778044465971,36.71,81232.94,0.0,-0.77519,0.00013,18.53776]
[1778044471006,36.71,81233.88,0.0,-0.77509,0.00013,18.5394]
[1778044476043,36.71,81233.03,0.0,-0.7752,0.00013,18.53443]
[1778044481078,36.72,81233.39,0.0,-0.77514,0.00013,18.53718]
[1778044486116,36.72,81233.92,0.0,-0.77506,0.00013,18.54097]
[1778044491151,36.72,81233.45,0.0,-0.77511,0.00013,18.53837]
[1778044496186,36.72,81233.69,0.0,-0.77507,0.00013,18.5403]
[1778044501221,36.72,81233.68,0.0,-0.77507,0.00013,18.54061]
[1778044503235,36.72,81228.33,0.0,-0.77577,0.00013,18.50651]
[1778044504243,36.72,81222.93,0.0,-0.77648,0.00013,18.47197]
[1778044507263,36.72,81224.0,0.0,-0.77633,0.00013,18.47916]
[1778044513306,36.72,81221.44,0.0,-0.77666,0.00013,18.46328]
[1778044518340,36.72,81221.55,0.0,-0.77664,0.00013,18.46385]
[1778044523374,36.72,81221.4,0.0,-0.77667,0.00013,18.46274]
[1778044528410,36.72,81221.23,0.0,-0.77669,0.00013,18.46152]
[1778044533445,36.72,81220.16,0.0,-0.77687,0.00013,18.44967]
[1778044538480,36.72,81214.39,0.0,-0.77764,0.00013,18.41243]
[1778044541501,36.72,81213.54,0.0,-0.77775,0.00013,18.40686]
[1778044546540,36.72,81212.5,0.0,-0.77789,0.00013,18.40009]
[1778044551571,36.72,81212.83,0.0,-0.77785,0.00013,18.40215]
[1778044556609,36.72,81216.93,0.0,-0.77731,0.00013,18.42836]
[1778044561640,36.72,81220.22,0.0,-0.77689,0.00013,18.44921]
[1778044566677,36.72,81218.46,0.0,-0.77712,0.00013,18.43764]
[1778044571711,36.72,81214.68,0.0,-0.77762,0.00013,18.41311]
[1778044576747,36.72,81209.96,0.0,-0.77825,0.00013,18.38261]
[1778044579767,36.72,81208.7,0.0,-0.77841,0.00013,18.37453]
[1778044584802,36.72,81208.0,0.0,-0.7785,0.00013,18.3701]
[1778044589837,36.72,81210.16,0.0,-0.77822,0.00013,18.38409]
[1778044592609,36.72,81217.38,0.0,-0.77731,0.00013,18.42565]
[1778044593868,36.72,81226.13,0.0,-0.77615,0.00013,18.48188]
[1778044595880,36.72,81228.76,0.0,-0.77581,0.00013,18.49879]
[1778044600915,36.72,81231.81,0.0,-0.77541,0.00013,18.51825]
[1778044602681,36.72,81237.23,0.0,-0.77469,0.00013,18.5531]
[1778044605950,36.72,81240.41,0.0,-0.77426,0.00013,18.57357]
[1778044610990,36.72,81235.21,0.0,-0.77495,0.00013,18.54041]
[1778044616025,36.72,81234.6,0.0,-0.77502,0.00013,18.53676]
[1778044621060,36.72,81234.73,0.0,-0.775,0.00013,18.53789]
[1778044626094,36.72,81238.22,0.0,-0.77453,0.00013,18.5605]
[1778044631130,36.72,81239.66,0.0,-0.77434,0.00013,18.56988]
[1778044637170,36.72,81240.45,0.0,-0.77423,0.00013,18.57504]
[1778044642206,36.72,81244.12,0.0,-0.77374,0.00013,18.59854]
[1778044647241,36.72,81247.79,0.0,-0.77326,0.00013,18.62194]
[1778044651272,36.72,81254.82,0.0,-0.77236,0.00013,18.6619]
[1778044653284,36.73,81256.88,0.0,-0.77208,0.00013,18.67529]
[1778044657312,36.73,81263.7,0.0,-0.77117,0.00013,18.71893]
[1778044660334,36.73,81267.96,0.0,-0.77059,0.00013,18.74619]
[1778044665368,36.73,81266.93,0.0,-0.77073,0.00013,18.73982]
[1778044671410,36.73,81267.95,0.0,-0.77059,0.00013,18.74647]
[1778044676446,36.73,81271.96,0.0,-0.77005,0.00013,18.77205]
[1778044681482,36.73,81266.59,0.0,-0.77077,0.00013,18.73794]
[1778044683502,36.73,81259.14,0.0,-0.77176,0.00013,18.69047]
[1778044684509,36.73,81257.73,0.0,-0.77195,0.00013,18.68149]
[1778044689537,36.73,81259.75,0.0,-0.77168,0.00013,18.69441]
[1778044694573,36.73,81259.5,0.0,-0.77171,0.00013,18.69301]
[1778044700615,36.73,81256.56,0.0,-0.77209,0.00013,18.67504]
[1778044706657,36.73,81256.54,0.0,-0.77207,0.00013,18.67588]
[1778044709678,36.74,81263.28,0.0,-0.77116,0.00013,18.71916]
[1778044711693,36.74,81266.77,0.0,-0.77073,0.00013,18.73671]
[1778044716727,36.74,81264.02,0.0,-0.77109,0.00013,18.71961]
[1778044719748,36.74,81259.51,0.0,-0.77168,0.00013,18.69119]
[1778044724783,36.74,81262.62,0.0,-0.77126,0.00013,18.71146]
[1778044729817,36.74,81262.92,0.0,-0.77121,0.00013,18.71379]
[1778044734854,36.74,81262.38,0.0,-0.77127,0.00013,18.71078]
[1778044737875,36.74,81256.63,0.0,-0.77203,0.00013,18.67445]
[1778044740896,36.74,81256.25,0.0,-0.77208,0.00013,18.67217]
[1778044746938,36.74,81253.2,0.0,-0.77249,0.00013,18.65262]
[1778044751973,36.74,81253.1,0.0,-0.7725,0.00013,18.65189]
[1778044759021,36.74,81251.92,0.0,-0.77266,0.00013,18.6443]
[1778044764056,36.74,81249.55,0.0,-0.77298,0.00013,18.62918]
[1778044769092,36.74,81250.58,0.0,-0.77284,0.00013,18.6358]
[1778044775134,36.74,81250.19,0.0,-0.77293,0.00013,18.62851]
[1778044780169,36.74,81248.77,0.0,-0.77312,0.00013,18.61952]
[1778044786212,36.74,81247.91,0.0,-0.77323,0.00013,18.61418]
[1778044791247,36.74,81246.89,0.0,-0.77336,0.00013,18.60782]
[1778044798296,36.75,81246.79,0.0,-0.77337,0.00013,18.6074]
[1778044803333,36.75,81248.17,0.0,-0.77318,0.00013,18.61635]
[1778044809374,36.75,81248.12,0.0,-0.77318,0.00013,18.61617]
[1778044815417,36.75,81247.74,0.0,-0.77323,0.00013,18.61389]
[1778044820450,36.75,81251.39,0.0,-0.77275,0.00013,18.63722]
[1778044825486,36.75,81237.33,0.0,-0.77461,0.00013,18.54762]
[1778044826493,36.75,81231.65,0.0,-0.77536,0.00013,18.51138]
[1778044828508,36.75,81231.32,0.0,-0.7754,0.00013,18.50937]
[1778044832535,36.75,81231.17,0.0,-0.77544,0.00013,18.50418]
[1778044837570,36.75,81232.29,0.0,-0.77528,0.00013,18.51193]
[1778044842610,36.76,81234.0,0.0,-0.77504,0.00013,18.5238]
[1778044847643,36.76,81235.07,0.0,-0.77488,0.00013,18.53153]
[1778044852680,36.76,81234.83,0.0,-0.77489,0.00013,18.53087]
[1778044857714,36.76,81234.85,0.0,-0.77487,0.00013,18.53187]
[1778044861745,36.77,81226.48,0.0,-0.77596,0.00013,18.47903]
[1778044862752,36.77,81221.19,0.0,-0.77665,0.00013,18.44522]
[1778044863759,36.77,81214.44,0.0,-0.77754,0.00013,18.40201]
[1778044864769,36.77,81214.26,0.0,-0.77756,0.00013,18.40099]
[1778044866780,36.77,81213.28,0.0,-0.77768,0.00013,18.3951]
[1778044871815,36.77,81212.01,0.0,-0.77782,0.00013,18.38811]
[1778044876849,36.78,81211.0,0.0,-0.77793,0.00013,18.38258]
[1778044881885,36.78,81210.43,0.0,-0.77798,0.00013,18.38011]
[1778044886920,36.78,81214.2,0.0,-0.77747,0.00013,18.40532]
[1778044892962,36.79,81213.34,0.0,-0.7776,0.00013,18.396]
[1778044899008,36.79,81213.23,0.0,-0.77759,0.00013,18.39637]
[1778044904041,36.79,81213.21,0.0,-0.77757,0.00013,18.39712]
[1778044909076,36.8,81211.73,0.0,-0.77775,0.00013,18.38854]
[1778044914111,36.8,81209.7,0.0,-0.77799,0.00013,18.37643]
[1778044919146,36.8,81198.05,0.0,-0.7795,0.00013,18.30243]
[1778044921161,36.8,81196.26,0.0,-0.77973,0.00013,18.29113]
[1778044924943,36.8,81190.78,0.0,-0.78043,0.00013,18.25633]
[1778044929216,36.81,81184.68,0.0,-0.78122,0.00013,18.2173]
[1778044935013,36.81,81184.83,0.0,-0.78119,0.00013,18.21879]
[1778044940293,36.81,81187.32,0.0,-0.78085,0.00013,18.23535]
[1778044943315,36.81,81196.89,0.0,-0.7796,0.00013,18.29726]
[1778044945086,36.81,81206.41,0.0,-0.77835,0.00013,18.35856]
[1778044946339,36.81,81207.5,0.0,-0.77821,0.00013,18.36553]
[1778044951372,36.81,81208.93,0.0,-0.77807,0.00013,18.36964]
[1778044956406,36.81,81210.74,0.0,-0.77784,0.00013,18.38098]
[1778044958421,36.81,81217.86,0.0,-0.77691,0.00013,18.42651]
[1778044961443,36.81,81220.01,0.0,-0.77662,0.00013,18.44046]
[1778044966478,36.81,81221.94,0.0,-0.77636,0.00013,18.45289]
[1778044969499,36.81,81214.97,0.0,-0.77728,0.00013,18.40829]
[1778044972521,36.81,81214.7,0.0,-0.77731,0.00013,18.40665]
[1778044974535,36.81,81201.13,0.0,-0.77909,0.00013,18.31955]
[1778044977555,36.81,81196.69,0.0,-0.77967,0.00013,18.29094]
[1778044982589,36.81,81199.25,0.0,-0.77933,0.00013,18.30774]
[1778044987625,36.81,81202.85,0.0,-0.77885,0.00013,18.33113]
[1778044992661,36.81,81203.48,0.0,-0.77877,0.00013,18.33531]
[1778044995681,36.81,81197.03,0.0,-0.77961,0.00013,18.2939]
[1778044998702,36.81,81199.06,0.0,-0.77934,0.00013,18.30709]
[1778045003736,36.81,81197.82,0.0,-0.7795,0.00013,18.2994]
[1778045008772,36.81,81196.68,0.0,-0.77964,0.00013,18.29234]
[1778045013809,36.81,81197.05,0.0,-0.77962,0.00013,18.29017]
[1778045018842,36.82,81197.22,0.0,-0.77959,0.00013,18.29159]
[1778045023877,36.82,81196.58,0.0,-0.77967,0.00013,18.28773]
[1778045029919,36.82,81193.73,0.0,-0.78004,0.00013,18.26976]
[1778045034955,36.82,81199.22,0.0,-0.77931,0.00013,18.30548]
[1778045038984,36.82,81201.2,0.0,-0.77905,0.00013,18.31851]
[1778045044026,36.82,81203.13,0.0,-0.77879,0.00013,18.33121]
[1778045046033,36.82,81212.1,0.0,-0.77761,0.00013,18.38879]
[1778045047039,36.82,81217.33,0.0,-0.77693,0.00013,18.42229]
[1778045049053,36.82,81218.57,0.0,-0.77677,0.00013,18.43012]
[1778045054087,36.82,81219.11,0.0,-0.77671,0.00013,18.43311]
[1778045059123,36.82,81220.55,0.0,-0.77653,0.00013,18.44183]
[1778045065165,36.82,81218.39,0.0,-0.77682,0.00013,18.42741]
[1778045070200,36.81,81215.43,0.0,-0.77722,0.00013,18.40799]
[1778045075235,36.81,81214.92,0.0,-0.77733,0.00013,18.39955]
[1778045080269,36.81,81214.25,0.0,-0.77743,0.00013,18.39496]
[1778045081278,36.81,81206.0,0.0,-0.77851,0.00013,18.34198]
[1778045083292,36.81,81203.55,0.0,-0.77883,0.00013,18.3262]
[1778045088326,36.81,81210.16,0.0,-0.77796,0.00013,18.36918]
[1778045093360,36.82,81211.05,0.0,-0.77783,0.00013,18.37538]
[1778045098396,36.82,81212.88,0.0,-0.77758,0.00013,18.38754]
[1778045102186,36.82,81228.32,0.0,-0.77554,0.00013,18.48672]
[1778045103430,36.82,81233.51,0.0,-0.77485,0.00013,18.52002]
[1778045104438,36.82,81232.68,0.0,-0.77496,0.00013,18.5148]
[1778045112255,36.82,81234.02,0.0,-0.77478,0.00013,18.52365]
[1778045117530,36.82,81236.8,0.0,-0.77441,0.00013,18.54156]
[1778045122565,36.82,81237.79,0.0,-0.77427,0.00013,18.54793]
[1778045127599,36.82,81236.39,0.0,-0.77446,0.00013,18.53905]
[1778045132636,36.82,81233.85,0.0,-0.77482,0.00013,18.51843]
[1778045137672,36.82,81233.13,0.0,-0.7749,0.00013,18.51458]
[1778045142707,36.83,81228.67,0.0,-0.77548,0.00013,18.48655]
[1778045147741,36.83,81229.82,0.0,-0.77532,0.00013,18.49441]
[1778045152779,36.83,81230.77,0.0,-0.77518,0.00013,18.50113]
[1778045157812,36.83,81232.14,0.0,-0.77499,0.00013,18.5105]
[1778045162846,36.84,81233.61,0.0,-0.77477,0.00013,18.5208]
[1778045167881,36.84,81236.31,0.0,-0.7744,0.00013,18.53887]
[1778045173924,36.84,81239.14,0.0,-0.77401,0.00013,18.55751]
[1778045175938,36.84,81230.5,0.0,-0.77515,0.00013,18.50265]
[1778045178958,36.84,81230.15,0.0,-0.77519,0.00013,18.50067]
[1778045181982,36.84,81236.93,0.0,-0.77428,0.00013,18.54425]
[1778045185001,36.84,81237.42,0.0,-0.77421,0.00013,18.54766]
[1778045190036,36.85,81237.74,0.0,-0.77416,0.00013,18.55003]
[1778045195071,36.85,81238.34,0.0,-0.77412,0.00013,18.54933]
[1778045200108,36.85,81240.14,0.0,-0.77387,0.00013,18.5611]
[1778045202121,36.85,81230.86,0.0,-0.77509,0.00013,18.50208]
[1778045205141,36.85,81226.71,0.0,-0.77564,0.00013,18.47575]
[1778045210177,36.85,81225.69,0.0,-0.77576,0.00013,18.46983]
[1778045215212,36.85,81223.66,0.0,-0.77601,0.00013,18.45746]
[1778045217229,36.85,81215.57,0.0,-0.77707,0.00013,18.40607]
[1778045218233,36.85,81210.32,0.0,-0.77776,0.00013,18.37257]
[1778045220247,36.85,81209.25,0.0,-0.7779,0.00013,18.36577]
[1778045225282,36.85,81206.97,0.0,-0.77819,0.00013,18.35146]
[1778045230317,36.86,81203.95,0.0,-0.77857,0.00013,18.3325]
[1778045235351,36.86,81203.56,0.0,-0.77862,0.00013,18.33046]
[1778045240388,36.86,81203.4,0.0,-0.77863,0.00013,18.32988]
[1778045245424,36.86,81201.83,0.0,-0.77882,0.00013,18.32028]
[1778045250457,36.86,81202.2,0.0,-0.77876,0.00013,18.32316]
[1778045255492,36.86,81201.47,0.0,-0.77889,0.00013,18.31413]
[1778045260527,36.87,81202.21,0.0,-0.77878,0.00013,18.3194]
[1778045265562,36.87,81200.67,0.0,-0.77897,0.00013,18.31003]
[1778045271369,36.87,81202.3,0.0,-0.77874,0.00013,18.32112]
[1778045276638,36.87,81201.84,0.0,-0.77879,0.00013,18.31866]
[1778045281675,36.87,81202.51,0.0,-0.77869,0.00013,18.32347]
[1778045286709,36.87,81204.18,0.0,-0.77847,0.00013,18.33463]
[1778045291744,36.88,81205.0,0.0,-0.77835,0.00013,18.34028]
[1778045296779,36.88,81204.17,0.0,-0.77845,0.00013,18.33535]
[1778045301814,36.88,81203.81,0.0,-0.77849,0.00013,18.33345]
[1778045304835,36.88,81198.26,0.0,-0.77921,0.00013,18.29811]
[1778045309870,36.88,81197.32,0.0,-0.77932,0.00013,18.29259]
[1778045314905,36.88,81196.49,0.0,-0.77947,0.00013,18.28246]
[1778045319940,36.88,81196.46,0.0,-0.77947,0.00013,18.28229]
[1778045324975,36.88,81198.15,0.0,-0.77925,0.00013,18.29314]
[1778045327998,36.88,81207.08,0.0,-0.77808,0.00013,18.3503]
[1778045331017,36.88,81206.85,0.0,-0.77812,0.00013,18.3487]
[1778045336055,36.88,81205.01,0.0,-0.77837,0.00013,18.33656]
[1778045341087,36.88,81205.67,0.0,-0.77828,0.00013,18.34091]
[1778045346122,36.88,81204.74,0.0,-0.77839,0.00013,18.33532]
[1778045351157,36.88,81205.02,0.0,-0.77835,0.00013,18.3375]
[1778045356193,36.88,81203.16,0.0,-0.77858,0.00013,18.32597]
[1778045361228,36.88,81203.09,0.0,-0.77858,0.00013,18.32595]
[1778045366262,36.89,81203.59,0.0,-0.77851,0.00013,18.32959]
[1778045371298,36.89,81205.71,0.0,-0.77826,0.00013,18.3387]
[1778045376332,36.89,81203.98,0.0,-0.77848,0.00013,18.32797]
[1778045381368,36.89,81203.18,0.0,-0.77857,0.00013,18.32332]
[1778045386403,36.89,81202.93,0.0,-0.7786,0.00013,18.32215]
[1778045391438,36.89,81202.4,0.0,-0.77866,0.00013,18.31919]
[1778045396474,36.89,81205.43,0.0,-0.77825,0.00013,18.33907]
[1778045399494,36.9,81212.62,0.0,-0.7773,0.00013,18.38529]
[1778045404532,36.9,81211.68,0.0,-0.77743,0.00013,18.37939]
[1778045409565,36.9,81207.26,0.0,-0.778,0.00013,18.3512]
[1778045413593,36.9,81197.93,0.0,-0.77922,0.00013,18.29164]
[1778045415608,36.9,81193.29,0.0,-0.77982,0.00013,18.26191]
[1778045420659,36.9,81193.63,0.0,-0.77977,0.00013,18.2642]
[1778045425692,36.9,81195.35,0.0,-0.77955,0.00013,18.27533]
[1778045430736,36.9,81195.2,0.0,-0.77957,0.00013,18.2744]
[1778045435766,36.9,81193.56,0.0,-0.77982,0.00013,18.25909]
[1778045440801,36.9,81193.41,0.0,-0.77983,0.00013,18.25823]
[1778045445841,36.9,81193.12,0.0,-0.77987,0.00013,18.25648]
[1778045450872,36.9,81201.45,0.0,-0.77878,0.00013,18.31029]
[1778045452683,36.9,81205.85,0.0,-0.7782,0.00013,18.33869]
[1778045457921,36.9,81205.59,0.0,-0.77822,0.00013,18.33739]
[1778045462956,36.9,81202.5,0.0,-0.77862,0.00013,18.31795]
[1778045467991,36.9,81202.61,0.0,-0.7786,0.00013,18.3191]
[1778045473026,36.91,81201.04,0.0,-0.77879,0.00013,18.30948]
[1778045478061,36.91,81197.14,0.0,-0.77929,0.00013,18.28495]
[1778045483096,36.91,81195.98,0.0,-0.77943,0.00013,18.27812]
[1778045488131,36.91,81191.9,0.0,-0.77996,0.00013,18.25213]
[1778045493166,36.91,81191.43,0.0,-0.78005,0.00013,18.24434]
[1778045498201,36.91,81195.54,0.0,-0.77952,0.00013,18.27087]
[1778045501223,36.91,81201.03,0.0,-0.7788,0.00013,18.30612]
[1778045506257,36.91,81200.64,0.0,-0.77885,0.00013,18.30348]
[1778045511292,36.91,81194.17,0.0,-0.77971,0.00013,18.26121]
[1778045514316,36.91,81188.04,0.0,-0.78053,0.00013,18.22103]
[1778045517341,36.9,81192.37,0.0,-0.77998,0.00013,18.24822]
[1778045522374,36.9,81191.68,0.0,-0.78009,0.00013,18.24268]
[1778045527410,36.9,81191.87,0.0,-0.78009,0.00013,18.24278]
[1778045532445,36.89,81189.91,0.0,-0.78037,0.00013,18.22908]
[1778045537480,36.89,81190.12,0.0,-0.78036,0.00013,18.2294]
[1778045538487,36.89,81196.53,0.0,-0.77953,0.00013,18.27036]
[1778045541508,36.89,81195.39,0.0,-0.77969,0.00013,18.26238]
[1778045548557,36.88,81196.11,0.0,-0.77964,0.00013,18.26529]
[1778045553592,36.88,81190.75,0.0,-0.7804,0.00013,18.22453]
[1778045557620,36.87,81189.18,0.0,-0.78062,0.00013,18.21365]
[1778045560641,36.87,81183.01,0.0,-0.78144,0.00013,18.17339]
[1778045561648,36.87,81173.44,0.0,-0.78268,0.00013,18.11151]
[1778045562655,36.87,81166.71,0.0,-0.78356,0.00013,18.06764]
[1778045563661,36.86,81166.5,0.0,-0.78366,0.00013,18.06293]
[1778045564669,36.85,81167.02,0.0,-0.78365,0.00013,18.06349]
[1778045567690,36.83,81172.31,0.0,-0.78309,0.00013,18.09157]
[1778045572725,36.83,81169.5,0.0,-0.78348,0.00013,18.07215]
[1778045577760,36.82,81168.74,0.0,-0.78364,0.00013,18.06404]
[1778045582796,36.81,81165.35,0.0,-0.78411,0.00013,18.04077]
[1778045585817,36.81,81160.03,0.0,-0.78481,0.00013,18.00552]
[1778045590852,36.81,81161.85,0.0,-0.7846,0.00013,18.01627]
[1778045595887,36.8,81166.83,0.0,-0.78398,0.00013,18.04742]
[1778045600922,36.8,81169.49,0.0,-0.78366,0.00013,18.06342]
[1778045603735,36.8,81179.05,0.0,-0.78243,0.00013,18.12469]
[1778045604950,36.8,81184.07,0.0,-0.78178,0.00013,18.15706]
[1778045605958,36.8,81184.62,0.0,-0.78171,0.00013,18.16049]
[1778045610992,36.79,81184.94,0.0,-0.78169,0.00013,18.16175]
[1778045616035,36.79,81178.97,0.0,-0.78252,0.00013,18.11765]
[1778045618046,36.79,81173.32,0.0,-0.78326,0.00013,18.08059]
[1778045623877,36.79,81173.21,0.0,-0.7833,0.00013,18.07857]
[1778045629124,36.78,81174.18,0.0,-0.78321,0.00013,18.08348]
[1778045634161,36.78,81173.2,0.0,-0.78336,0.00013,18.07575]
[1778045636172,36.78,81179.54,0.0,-0.78255,0.00013,18.11628]
[1778045639194,36.77,81179.45,0.0,-0.78258,0.00013,18.11499]
[1778045644230,36.77,81186.51,0.0,-0.78168,0.00013,18.15937]
[1778045647249,36.77,81190.06,0.0,-0.78124,0.00013,18.18153]
[1778045652284,36.76,81188.46,0.0,-0.78148,0.00013,18.16964]
[1778045657319,36.76,81187.33,0.0,-0.78166,0.00013,18.16082]
[1778045662355,36.75,81178.76,0.0,-0.7828,0.00013,18.10385]
[1778045665377,36.75,81175.73,0.0,-0.78322,0.00013,18.08326]
[1778045670411,36.74,81174.68,0.0,-0.78338,0.00013,18.07517]
[1778045675446,36.74,81172.7,0.0,-0.7837,0.00013,18.05622]
[1778045680482,36.74,81171.56,0.0,-0.78387,0.00013,18.0477]
[1778045685517,36.73,81171.72,0.0,-0.78387,0.00013,18.04767]
[1778045690551,36.73,81171.99,0.0,-0.78386,0.00013,18.04836]
[1778045695587,36.73,81174.97,0.0,-0.78349,0.00013,18.0667]
[1778045700622,36.72,81171.25,0.0,-0.78399,0.00013,18.0418]
[1778045704650,36.72,81165.88,0.0,-0.7847,0.00013,18.00623]
[1778045708678,36.72,81162.68,0.0,-0.78513,0.00013,17.9846]
[1778045713713,36.72,81162.37,0.0,-0.78519,0.00013,17.98173]
[1778045718748,36.71,81161.35,0.0,-0.78534,0.00013,17.97413]
[1778045723783,36.71,81161.49,0.0,-0.78534,0.00013,17.97426]
[1778045728818,36.71,81159.5,0.0,-0.78561,0.00013,17.96055]
[1778045729829,36.71,81154.17,0.0,-0.7863,0.00013,17.9257]
[1778045730938,36.71,81146.36,0.0,-0.78731,0.00013,17.87462]
[1778045731865,36.71,81135.42,0.0,-0.78875,0.00013,17.79826]
[1778045732899,36.71,81099.47,0.0,-0.79334,0.00013,17.56175]
[1778045733881,36.71,81086.03,0.0,-0.79504,0.00013,17.47323]
[1778045735895,36.7,81097.04,0.0,-0.79366,0.00013,17.54523]
[1778045736902,36.7,81094.81,0.0,-0.79397,0.00013,17.52927]
[1778045738918,36.7,81099.64,0.0,-0.79339,0.00013,17.55952]
[1778045744961,36.7,81101.34,0.0,-0.79314,0.00013,17.57212]
[1778045746972,36.7,81084.69,0.0,-0.79525,0.00013,17.46229]
[1778045748991,36.7,81080.11,0.0,-0.79583,0.00013,17.43189]
[1778045751003,36.7,81092.4,0.0,-0.79429,0.00013,17.51262]
[1778045753016,36.69,81101.52,0.0,-0.79317,0.00013,17.57062]
[1778045755029,36.68,81103.8,0.0,-0.79293,0.00013,17.58314]
[1778045760066,36.68,81105.23,0.0,-0.79276,0.00013,17.59221]
[1778045763089,36.68,81090.28,0.0,-0.79466,0.00013,17.49342]
[1778045765099,36.68,81092.16,0.0,-0.79443,0.00013,17.50544]
[1778045770133,36.68,81090.09,0.0,-0.79473,0.00013,17.48977]
[1778045774956,36.67,81099.7,0.0,-0.79353,0.00013,17.55225]
[1778045776175,36.68,81102.48,0.0,-0.79316,0.00013,17.57147]
[1778045781210,36.68,81103.86,0.0,-0.79299,0.00013,17.5806]
[1778045786245,36.68,81104.47,0.0,-0.79291,0.00013,17.58461]
[1778045791279,36.68,81103.58,0.0,-0.79306,0.00013,17.57382]
[1778045795308,36.68,81110.13,0.0,-0.79223,0.00013,17.61692]
[1778045798330,36.68,81105.1,0.0,-0.79287,0.00013,17.58369]
[1778045800349,36.67,81092.55,0.0,-0.79449,0.00013,17.49946]
[1778045801350,36.67,81085.16,0.0,-0.79542,0.00013,17.4505]
[1778045802357,36.67,81079.27,0.0,-0.79617,0.00013,17.4114]
[1778045803364,36.67,81076.34,0.0,-0.79654,0.00013,17.39189]
[1778045804374,36.67,81071.85,0.0,-0.7971,0.00013,17.36211]
[1778045806385,36.67,81069.69,0.0,-0.79738,0.00013,17.34773]
[1778045807393,36.67,81061.81,0.0,-0.79836,0.00012,17.29548]
[1778045809408,36.67,81056.69,0.0,-0.79901,0.00012,17.26114]
[1778045810414,36.67,81056.43,0.0,-0.79903,0.00012,17.25988]
[1778045812432,36.67,81065.73,0.0,-0.79785,0.00012,17.32257]
[1778045813434,36.67,81075.34,0.0,-0.79664,0.00013,17.38677]
[1778045814441,36.67,81086.29,0.0,-0.79525,0.00013,17.45939]
[1778045815449,36.67,81089.93,0.0,-0.7948,0.00013,17.48333]
[1778045817463,36.67,81091.66,0.0,-0.79458,0.00013,17.49458]
[1778045819476,36.67,81097.47,0.0,-0.79385,0.00013,17.53282]
[1778045822497,36.67,81085.65,0.0,-0.79535,0.00013,17.45451]
[1778045825518,36.67,81079.17,0.0,-0.79617,0.00013,17.4111]
[1778045828539,36.67,81082.15,0.0,-0.79581,0.00013,17.43047]
[1778045834582,36.67,81085.77,0.0,-0.79537,0.00013,17.45363]
[1778045838616,36.67,81072.17,0.0,-0.79708,0.00013,17.36315]
[1778045839624,36.66,81066.15,0.0,-0.79784,0.00013,17.32314]
[1778045841636,36.66,81066.18,0.0,-0.79784,0.00013,17.32316]
[1778045845664,36.66,81066.91,0.0,-0.79775,0.00013,17.32804]
[1778045850699,36.67,81059.94,0.0,-0.79861,0.00012,17.28208]
[1778045853721,36.67,81063.41,0.0,-0.79822,0.00012,17.30022]
[1778045858756,36.67,81061.8,0.0,-0.79842,0.00012,17.2896]
[1778045863793,36.67,81062.12,0.0,-0.79838,0.00012,17.29162]
[1778045866812,36.66,81067.93,0.0,-0.79766,0.00013,17.33004]
[1778045870841,36.66,81070.83,0.0,-0.79731,0.00013,17.3486]
[1778045871847,36.66,81077.22,0.0,-0.79651,0.00013,17.3908]
[1778045873860,36.66,81083.41,0.0,-0.79573,0.00013,17.43165]
[1778045874868,36.66,81083.81,0.0,-0.79568,0.00013,17.4342]
[1778045876882,36.66,81087.47,0.0,-0.79525,0.00013,17.45691]
[1778045879903,36.65,81097.08,0.0,-0.79407,0.00013,17.51868]
[1778045882924,36.65,81093.77,0.0,-0.79449,0.00013,17.49682]
[1778045887959,36.65,81091.74,0.0,-0.79475,0.00013,17.48324]
[1778045892994,36.65,81088.78,0.0,-0.79512,0.00013,17.46366]
[1778045898090,36.65,81082.24,0.0,-0.79596,0.00013,17.41996]
[1778045903123,36.65,81084.42,0.0,-0.79569,0.00013,17.43403]
[1778045907152,36.65,81078.92,0.0,-0.79639,0.00013,17.39742]
[1778045912187,36.65,81070.08,0.0,-0.79754,0.00013,17.33352]
[1778045913194,36.65,81064.44,0.0,-0.79825,0.00012,17.29609]
[1778045916215,36.65,81063.88,0.0,-0.79832,0.00012,17.29232]
[1778045921250,36.65,81063.2,0.0,-0.7984,0.00012,17.288]
[1778045923265,36.65,81071.37,0.0,-0.79738,0.00013,17.3422]
[1778045926026,36.65,81074.99,0.0,-0.79693,0.00013,17.36615]
[1778045931327,36.65,81069.65,0.0,-0.7976,0.00013,17.33042]
[1778045932331,36.65,81076.3,0.0,-0.79677,0.00013,17.37443]
[1778045934341,36.65,81075.03,0.0,-0.79693,0.00013,17.36594]
[1778045936099,36.65,81066.15,0.0,-0.79804,0.00013,17.30704]
[1778045937363,36.65,81065.64,0.0,-0.79811,0.00013,17.30346]
[1778045941390,36.64,81071.36,0.0,-0.7974,0.00013,17.34091]
[1778045946425,36.64,81074.04,0.0,-0.79708,0.00013,17.35798]
[1778045951459,36.64,81075.85,0.0,-0.79687,0.00013,17.36909]
[1778045956494,36.64,81073.97,0.0,-0.79713,0.00013,17.35572]
[1778045961530,36.63,81075.67,0.0,-0.79693,0.00013,17.36611]
[1778045963544,36.63,81082.69,0.0,-0.79605,0.00013,17.41247]
[1778045966308,36.63,81079.92,0.0,-0.7964,0.00013,17.3939]
[1778045970599,36.62,81056.05,0.0,-0.79945,0.00012,17.23264]
[1778045971607,36.62,81047.51,0.0,-0.80055,0.00012,17.17095]
[1778045974627,36.62,81043.98,0.0,-0.801,0.00012,17.1471]
[1778045977649,36.62,81038.53,0.0,-0.80168,0.00012,17.11043]
[1778045982700,36.62,81027.45,0.0,-0.80306,0.00012,17.03597]
[1778045983707,36.62,81022.23,0.0,-0.8037,0.00012,17.00115]
[1778045984718,36.62,81016.55,0.0,-0.8044,0.00012,16.96316]
[1778045985722,36.62,81020.14,0.0,-0.80396,0.00012,16.98734]
[1778045987736,36.62,81027.02,0.0,-0.80311,0.00012,17.03339]
[1778045989749,36.62,81028.42,0.0,-0.80293,0.00012,17.04285]
[1778045993777,36.62,81032.88,0.0,-0.80238,0.00012,17.0726]
[1778045995793,36.62,81027.15,0.0,-0.80309,0.00012,17.03439]
[1778046000827,36.62,81027.88,0.0,-0.803,0.00012,17.03925]
[1778046003848,36.62,81021.43,0.0,-0.80379,0.00012,16.99628]
[1778046006868,36.62,81022.79,0.0,-0.80362,0.00012,17.00544]
[1778046011903,36.62,81025.59,0.0,-0.80327,0.00012,17.02436]
[1778046013917,36.62,81035.97,0.0,-0.80199,0.00012,17.09361]
[1778046015931,36.62,81042.45,0.0,-0.80119,0.00012,17.13682]
[1778046016938,36.62,81043.51,0.0,-0.80106,0.00012,17.14384]
[1778046018952,36.62,81044.94,0.0,-0.80088,0.00012,17.1532]
[1778046019960,36.62,81050.45,0.0,-0.8002,0.00012,17.18977]
[1778046022981,36.62,81054.32,0.0,-0.79972,0.00012,17.21523]
[1778046028018,36.62,81055.24,0.0,-0.79962,0.00012,17.22067]
[1778046032047,36.62,81061.22,0.0,-0.79893,0.00012,17.25483]
[1778046037082,36.62,81059.74,0.0,-0.79913,0.00012,17.24417]
[1778046042118,36.61,81062.09,0.0,-0.79885,0.00012,17.25894]
[1778046044131,36.61,81071.52,0.0,-0.79768,0.00013,17.3213]
[1778046046145,36.61,81076.81,0.0,-0.79701,0.00013,17.35641]
[1778046047152,36.61,81076.02,0.0,-0.79711,0.00013,17.35117]
[1778046048159,36.61,81067.64,0.0,-0.79816,0.00013,17.29559]
[1778046052188,36.61,81068.33,0.0,-0.79807,0.00013,17.30019]
[1778046057223,36.61,81067.14,0.0,-0.79822,0.00013,17.29248]
[1778046062258,36.61,81069.45,0.0,-0.79793,0.00013,17.30799]
[1778046064272,36.61,81074.61,0.0,-0.79728,0.00013,17.34226]
[1778046067293,36.61,81077.54,0.0,-0.79691,0.00013,17.36165]
[1778046069310,36.61,81084.46,0.0,-0.79604,0.00013,17.4074]
[1778046072328,36.61,81085.33,0.0,-0.79594,0.00013,17.41295]
[1778046078370,36.61,81091.13,0.0,-0.79521,0.00013,17.45135]
[1778046081391,36.61,81097.11,0.0,-0.79445,0.00013,17.49101]
[1778046086426,36.61,81097.95,0.0,-0.79433,0.00013,17.49692]
[1778046092216,36.62,81100.52,0.0,-0.79404,0.00013,17.50918]
[1778046094482,36.62,81106.62,0.0,-0.79327,0.00013,17.54952]
[1778046098515,36.62,81118.75,0.0,-0.79173,0.00013,17.62937]
[1778046099523,36.62,81126.49,0.0,-0.79074,0.00013,17.68029]
[1778046102285,36.62,81122.55,0.0,-0.79124,0.00013,17.65428]
[1778046103550,36.61,81117.38,0.0,-0.79191,0.00013,17.62001]
[1778046104557,36.61,81118.16,0.0,-0.79181,0.00013,17.62506]
[1778046109593,36.61,81117.71,0.0,-0.79187,0.00013,17.62189]
[1778046114627,36.61,81122.26,0.0,-0.7913,0.00013,17.6516]
[1778046118655,36.61,81114.26,0.0,-0.79233,0.00013,17.59851]
[1778046122426,36.61,81108.49,0.0,-0.79307,0.00013,17.5599]
[1778046124697,36.61,81103.12,0.0,-0.79376,0.00013,17.52412]
[1778046129732,36.61,81102.21,0.0,-0.79388,0.00013,17.51774]
[1778046134767,36.61,81108.34,0.0,-0.79311,0.00013,17.5581]
[1778046139804,36.61,81109.43,0.0,-0.79296,0.00013,17.56541]
[1778046144838,36.61,81109.7,0.0,-0.79293,0.00013,17.56724]
[1778046148867,36.61,81115.16,0.0,-0.79223,0.00013,17.60324]
[1778046153903,36.61,81112.14,0.0,-0.79266,0.00013,17.57832]
[1778046158937,36.61,81107.9,0.0,-0.7932,0.00013,17.55029]
[1778046163972,36.61,81108.24,0.0,-0.79316,0.00013,17.55236]
[1778046169007,36.61,81108.5,0.0,-0.79313,0.00013,17.55385]
[1778046174042,36.61,81109.45,0.0,-0.79302,0.00013,17.55988]
[1778046179076,36.6,81115.22,0.0,-0.79229,0.00013,17.59766]
[1778046181091,36.6,81120.67,0.0,-0.7916,0.00013,17.63341]
[1778046184112,36.6,81129.22,0.0,-0.79051,0.00013,17.68957]
[1778046186125,36.6,81131.9,0.0,-0.79017,0.00013,17.70702]
[1778046191160,36.6,81132.92,0.0,-0.79004,0.00013,17.71342]
[1778046196196,36.6,81131.57,0.0,-0.79022,0.00013,17.70427]
[1778046201231,36.6,81130.98,0.0,-0.7903,0.00013,17.69995]
[1778046206266,36.6,81131.03,0.0,-0.7903,0.00013,17.69996]
[1778046211302,36.6,81132.23,0.0,-0.7902,0.00013,17.7026]
[1778046216339,36.6,81132.57,0.0,-0.79016,0.00013,17.7045]
[1778046221374,36.6,81132.45,0.0,-0.79018,0.00013,17.70338]
[1778046223388,36.6,81123.89,0.0,-0.79128,0.00013,17.64696]
[1778046226409,36.6,81120.73,0.0,-0.79169,0.00013,17.62597]
[1778046231445,36.6,81122.53,0.0,-0.79146,0.00013,17.63783]
[1778046234465,36.6,81127.68,0.0,-0.7908,0.00013,17.67172]
[1778046239500,36.6,81132.48,0.0,-0.79019,0.00013,17.70314]
[1778046244535,36.59,81137.33,0.0,-0.78957,0.00013,17.7347]
[1778046249571,36.59,81138.49,0.0,-0.78943,0.00013,17.74191]
[1778046256618,36.59,81139.73,0.0,-0.78929,0.00013,17.74919]
[1778046262408,36.59,81139.58,0.0,-0.78932,0.00013,17.74763]
[1778046267696,36.59,81139.17,0.0,-0.78939,0.00013,17.74424]
[1778046274755,36.58,81141.38,0.0,-0.78916,0.00013,17.75302]
[1778046277777,36.58,81133.9,0.0,-0.79013,0.00013,17.70349]
[1778046280798,36.58,81128.54,0.0,-0.79082,0.00013,17.66791]
[1778046285833,36.58,81123.77,0.0,-0.79143,0.00013,17.6363]
[1778046292618,36.58,81124.54,0.0,-0.79134,0.00013,17.64105]
[1778046297918,36.58,81124.01,0.0,-0.79141,0.00013,17.63753]
[1778046302952,36.58,81123.66,0.0,-0.79146,0.00013,17.63522]
[1778046307988,36.58,81123.95,0.0,-0.79142,0.00013,17.63713]
[1778046313024,36.58,81127.36,0.0,-0.79098,0.00013,17.65956]
[1778046318061,36.58,81130.35,0.0,-0.7906,0.00013,17.67913]
[1778046319066,36.58,81137.16,0.0,-0.78973,0.00013,17.72388]
[1778046321080,36.58,81143.21,0.0,-0.78895,0.00013,17.7637]
[1778046324101,36.58,81149.13,0.0,-0.78819,0.00013,17.80251]
[1778046328130,36.58,81148.61,0.0,-0.78826,0.00013,17.79881]
[1778046333164,36.58,81145.8,0.0,-0.78867,0.00013,17.77509]
[1778046338200,36.58,81142.9,0.0,-0.78905,0.00013,17.75577]
[1778046343235,36.58,81143.84,0.0,-0.78893,0.00013,17.76179]
[1778046348272,36.58,81149.21,0.0,-0.78825,0.00013,17.79683]
[1778046353311,36.57,81147.28,0.0,-0.7885,0.00013,17.78382]
[1778046355322,36.57,81141.04,0.0,-0.78931,0.00013,17.74274]
[1778046358342,36.57,81144.47,0.0,-0.78887,0.00013,17.76514]
[1778046363378,36.57,81142.9,0.0,-0.78907,0.00013,17.75467]
[1778046368412,36.57,81142.0,0.0,-0.78919,0.00013,17.74859]
[1778046373448,36.57,81146.32,0.0,-0.78864,0.00013,17.77679]
[1778046378483,36.57,81146.51,0.0,-0.78862,0.00013,17.77777]
[1778046383518,36.57,81143.17,0.0,-0.78906,0.00013,17.7556]
[1778046388553,36.57,81146.05,0.0,-0.78869,0.00013,17.77434]
[1778046390567,36.57,81152.64,0.0,-0.78784,0.00013,17.81748]
[1778046393588,36.57,81154.5,0.0,-0.78764,0.00013,17.82458]
[1778046398626,36.57,81154.4,0.0,-0.78766,0.00013,17.82355]
[1778046401648,36.57,81144.73,0.0,-0.78891,0.00013,17.76001]
[1778046404668,36.57,81141.61,0.0,-0.78932,0.00013,17.7392]
[1778046409703,36.57,81142.61,0.0,-0.7892,0.00013,17.7455]
[1778046412725,36.57,81151.47,0.0,-0.78806,0.00013,17.80351]
[1778046415746,36.57,81153.98,0.0,-0.78773,0.00013,17.82009]
[1778046420781,36.57,81152.85,0.0,-0.78788,0.00013,17.81244]
[1778046425818,36.56,81154.67,0.0,-0.78766,0.00013,17.82385]
[1778046431586,36.56,81154.39,0.0,-0.7877,0.00013,17.82183]
[1778046436893,36.56,81153.44,0.0,-0.78782,0.00013,17.81556]
[1778046441929,36.56,81155.52,0.0,-0.78756,0.00013,17.82916]
[1778046446963,36.56,81156.65,0.0,-0.78741,0.00013,17.83668]
[1778046448977,36.56,81161.78,0.0,-0.78674,0.00013,17.87029]
[1778046454012,36.56,81162.92,0.0,-0.78664,0.00013,17.87278]
[1778046456028,36.56,81168.71,0.0,-0.78589,0.00013,17.9106]
[1778046458066,36.56,81177.17,0.0,-0.78479,0.00013,17.96579]
[1778046460055,36.56,81179.44,0.0,-0.7845,0.00013,17.98046]
[1778046463074,36.56,81179.44,0.0,-0.7845,0.00013,17.98007]
[1778046469118,36.56,81178.0,0.0,-0.78471,0.00013,17.96987]
[1778046474151,36.56,81177.31,0.0,-0.78481,0.00013,17.96475]
[1778046479187,36.55,81177.04,0.0,-0.78486,0.00013,17.9624]
[1778046485229,36.55,81180.87,0.0,-0.78436,0.00013,17.98738]
[1778046488253,36.56,81194.31,0.0,-0.7826,0.00013,18.07528]
[1778046490265,36.56,81208.82,0.0,-0.78069,0.00013,18.16992]
[1778046491273,36.56,81203.94,0.0,-0.78132,0.00013,18.13841]
[1778046492278,36.56,81197.06,0.0,-0.78222,0.00013,18.09384]
[1778046493289,36.56,81192.6,0.0,-0.78281,0.00013,18.06489]
[1778046495300,36.56,81188.05,0.0,-0.78337,0.00013,18.03664]
[1778046498320,36.57,81185.85,0.0,-0.78362,0.00013,18.02407]
[1778046503355,36.57,81185.68,0.0,-0.78363,0.00013,18.02357]
[1778046508390,36.57,81184.14,0.0,-0.78382,0.00013,18.01431]
[1778046513425,36.58,81186.54,0.0,-0.78352,0.00013,18.02601]
[1778046518459,36.58,81186.77,0.0,-0.78347,0.00013,18.02857]
[1778046523495,36.58,81184.99,0.0,-0.78368,0.00013,18.01797]
[1778046528530,36.58,81186.88,0.0,-0.78343,0.00013,18.03086]
[1778046533565,36.59,81186.9,0.0,-0.78341,0.00013,18.03155]
[1778046538603,36.59,81189.03,0.0,-0.78311,0.00013,18.04627]
[1778046543636,36.59,81188.62,0.0,-0.78315,0.00013,18.0444]
[1778046548669,36.59,81187.87,0.0,-0.78323,0.00013,18.04031]
[1778046551690,36.6,81194.91,0.0,-0.7823,0.00013,18.08656]
[1778046554712,36.6,81197.34,0.0,-0.78197,0.00013,18.10285]
[1778046559749,36.6,81197.99,0.0,-0.78188,0.00013,18.10768]
[1778046561761,36.6,81205.15,0.0,-0.78093,0.00013,18.15435]
[1778046564782,36.6,81207.85,0.0,-0.78057,0.00013,18.17225]
[1778046569818,36.6,81212.4,0.0,-0.77996,0.00013,18.20216]
[1778046573845,36.6,81220.52,0.0,-0.77892,0.00013,18.25006]
[1778046576867,36.6,81221.48,0.0,-0.77879,0.00013,18.25664]
[1778046579887,36.6,81216.03,0.0,-0.77951,0.00013,18.22147]
[1778046581901,36.6,81203.15,0.0,-0.7812,0.00013,18.13806]
[1778046583915,36.6,81203.93,0.0,-0.7811,0.00013,18.14311]
[1778046584922,36.6,81205.23,0.0,-0.78093,0.00013,18.15161]
[1778046589956,36.61,81202.05,0.0,-0.78134,0.00013,18.13135]
[1778046594993,36.61,81201.74,0.0,-0.78137,0.00013,18.12972]
[1778046600031,36.61,81201.06,0.0,-0.78145,0.00013,18.12581]
[1778046604062,36.61,81208.85,0.0,-0.78042,0.00013,18.17666]
[1778046606072,36.61,81210.97,0.0,-0.78013,0.00013,18.1907]
[1778046609092,36.61,81217.28,0.0,-0.77929,0.00013,18.23188]
[1778046614128,36.61,81218.12,0.0,-0.77917,0.00013,18.23778]
[1778046619162,36.62,81213.9,0.0,-0.77972,0.00013,18.21103]
[1778046624196,36.62,81211.08,0.0,-0.78008,0.00013,18.19304]
[1778046629232,36.62,81213.29,0.0,-0.77979,0.00013,18.20749]
[1778046634268,36.62,81217.47,0.0,-0.77927,0.00013,18.22976]
[1778046639307,36.62,81219.41,0.0,-0.77901,0.00013,18.24253]
[1778046644344,36.62,81217.27,0.0,-0.77929,0.00013,18.22899]
[1778046647362,36.62,81224.08,0.0,-0.77839,0.00013,18.27323]
[1778046649380,36.62,81229.15,0.0,-0.77771,0.00013,18.30638]
[1778046651389,36.62,81232.92,0.0,-0.7772,0.00013,18.33101]
[1778046656425,36.62,81235.04,0.0,-0.7769,0.00013,18.34527]
[1778046661460,36.63,81236.18,0.0,-0.77674,0.00013,18.35313]
[1778046666495,36.63,81234.31,0.0,-0.77698,0.00013,18.34156]
[1778046671529,36.63,81235.44,0.0,-0.77682,0.00013,18.34926]
[1778046674551,36.63,81221.91,0.0,-0.77861,0.00013,18.26233]
[1778046676565,36.63,81217.44,0.0,-0.77919,0.00013,18.23362]
[1778046679586,36.63,81210.85,0.0,-0.78004,0.00013,18.19185]
[1778046682608,36.63,81210.94,0.0,-0.78002,0.00013,18.19278]
[1778046684624,36.64,81202.76,0.0,-0.78109,0.00013,18.1401]
[1778046686636,36.64,81197.67,0.0,-0.78176,0.00013,18.10738]
[1778046687643,36.64,81197.96,0.0,-0.78171,0.00013,18.10945]
[1778046692678,36.64,81200.12,0.0,-0.78145,0.00013,18.11963]
[1778046697713,36.64,81200.34,0.0,-0.7814,0.00013,18.12208]
[1778046703758,36.65,81200.32,0.0,-0.78137,0.00013,18.12317]
[1778046710805,36.65,81200.35,0.0,-0.78134,0.00013,18.12478]
[1778046715840,36.66,81201.26,0.0,-0.7812,0.00013,18.13167]
[1778046720877,36.66,81200.39,0.0,-0.78129,0.00013,18.12699]
[1778046722889,36.66,81194.9,0.0,-0.78201,0.00013,18.0918]
[1778046726917,36.66,81190.73,0.0,-0.78254,0.00013,18.06527]
[1778046731956,36.66,81189.67,0.0,-0.78266,0.00013,18.05924]
[1778046736991,36.67,81190.16,0.0,-0.78257,0.00013,18.06352]
[1778046743036,36.67,81184.79,0.0,-0.78326,0.00013,18.02949]
[1778046748071,36.67,81186.43,0.0,-0.78304,0.00013,18.04053]
[1778046753107,36.67,81184.22,0.0,-0.78336,0.00013,18.02139]
[1778046758140,36.67,81184.39,0.0,-0.78334,0.00013,18.02263]
[1778046763176,36.67,81184.65,0.0,-0.7833,0.00013,18.0245]
[1778046768211,36.67,81181.46,0.0,-0.78371,0.00013,18.00393]
[1778046773248,36.67,81179.83,0.0,-0.78392,0.00013,17.99364]
[1778046775263,36.67,81185.83,0.0,-0.78313,0.00013,18.03267]
[1778046777277,36.67,81186.82,0.0,-0.783,0.00013,18.03923]
[1778046782311,36.68,81184.14,0.0,-0.78335,0.00013,18.02194]
[1778046787346,36.68,81185.33,0.0,-0.78319,0.00013,18.02983]
[1778046790366,36.68,81190.49,0.0,-0.78251,0.00013,18.0634]
[1778046794395,36.68,81194.57,0.0,-0.78197,0.00013,18.09034]
[1778046799431,36.68,81193.46,0.0,-0.78211,0.00013,18.08364]
[1778046804465,36.68,81194.53,0.0,-0.78195,0.00013,18.09115]
[1778046809500,36.68,81192.62,0.0,-0.78219,0.00013,18.0793]
[1778046814535,36.68,81189.01,0.0,-0.78269,0.00013,18.0516]
[1778046819570,36.69,81185.61,0.0,-0.78312,0.00013,18.0301]
[1778046824605,36.69,81185.63,0.0,-0.7831,0.00013,18.03111]
[1778046830647,36.69,81184.8,0.0,-0.78319,0.00013,18.0268]
[1778046835682,36.7,81185.74,0.0,-0.78305,0.00013,18.03379]
[1778046840718,36.7,81188.94,0.0,-0.78261,0.00013,18.05539]
[1778046843739,36.7,81195.45,0.0,-0.78175,0.00013,18.09798]
[1778046845753,36.7,81201.97,0.0,-0.78089,0.00013,18.14041]
[1778046847767,36.7,81205.37,0.0,-0.78044,0.00013,18.16277]
[1778046851801,36.7,81208.66,0.0,-0.77999,0.00013,18.1847]
[1778046857837,36.71,81207.27,0.0,-0.78015,0.00013,18.17686]
[1778046862872,36.71,81206.73,0.0,-0.78021,0.00013,18.17417]
[1778046867909,36.71,81201.96,0.0,-0.78081,0.00013,18.14418]
[1778046872942,36.72,81203.19,0.0,-0.78067,0.00013,18.14818]
[1778046877977,36.72,81204.03,0.0,-0.78054,0.00013,18.15456]
[1778046884021,36.72,81206.98,0.0,-0.78014,0.00013,18.17451]
[1778046889055,36.72,81207.14,0.0,-0.7801,0.00013,18.17614]
[1778046891070,36.72,81197.23,0.0,-0.7814,0.00013,18.11237]
[1778046894091,36.73,81196.17,0.0,-0.78153,0.00013,18.10598]
[1778046899126,36.73,81188.98,0.0,-0.78244,0.00013,18.06044]
[1778046902148,36.73,81188.71,0.0,-0.78247,0.00013,18.05908]
[1778046907182,36.73,81189.44,0.0,-0.78236,0.00013,18.06461]
[1778046912217,36.74,81193.14,0.0,-0.78186,0.00013,18.08924]
[1778046919266,36.74,81193.42,0.0,-0.7818,0.00013,18.09206]
[1778046922286,36.74,81200.49,0.0,-0.78087,0.00013,18.13837]
[1778046925308,36.74,81204.32,0.0,-0.78035,0.00013,18.1636]
[1778046930343,36.75,81203.17,0.0,-0.78049,0.00013,18.15699]
[1778046935379,36.75,81206.25,0.0,-0.78011,0.00013,18.17254]
[1778046940416,36.75,81208.42,0.0,-0.77981,0.00013,18.18728]
[1778046945451,36.75,81208.83,0.0,-0.77975,0.00013,18.19039]
[1778046950486,36.75,81209.63,0.0,-0.77963,0.00013,18.19604]
[1778046955521,36.75,81212.5,0.0,-0.77924,0.00013,18.2151]
[1778046960558,36.76,81211.71,0.0,-0.77933,0.00013,18.21053]
[1778046965591,36.76,81212.6,0.0,-0.77921,0.00013,18.21679]
[1778046970626,36.76,81212.94,0.0,-0.77915,0.00013,18.21947]
[1778046975415,36.76,81225.94,0.0,-0.77743,0.00013,18.30338]
[1778046976668,36.76,81230.7,0.0,-0.77679,0.00013,18.33426]
[1778046979689,36.76,81235.13,0.0,-0.7762,0.00013,18.36305]
[1778046984724,36.77,81236.89,0.0,-0.77595,0.00013,18.37493]
[1778046989759,36.77,81239.96,0.0,-0.77553,0.00013,18.39506]
[1778046994794,36.77,81242.23,0.0,-0.77526,0.00013,18.4051]
[1778046999829,36.77,81242.65,0.0,-0.7752,0.00013,18.40813]
[1778047004865,36.77,81244.9,0.0,-0.77489,0.00013,18.42286]
[1778047009899,36.77,81247.2,0.0,-0.77458,0.00013,18.43778]
[1778047014934,36.77,81249.72,0.0,-0.77424,0.00013,18.45401]
[1778047019970,36.77,81249.67,0.0,-0.77425,0.00013,18.45375]
[1778047026011,36.77,81253.3,0.0,-0.77376,0.00013,18.47697]
[1778047031046,36.77,81254.16,0.0,-0.77365,0.00013,18.48243]
[1778047036081,36.77,81252.17,0.0,-0.77392,0.00013,18.46959]
[1778047041116,36.77,81260.39,0.0,-0.77282,0.00013,18.52188]
[1778047044138,36.77,81260.09,0.0,-0.77286,0.00013,18.51998]
[1778047049172,36.77,81258.83,0.0,-0.77304,0.00013,18.51186]
[1778047054207,36.77,81256.72,0.0,-0.77336,0.00013,18.49349]
[1778047059243,36.77,81255.53,0.0,-0.77351,0.00013,18.48595]
[1778047061256,36.77,81250.51,0.0,-0.77418,0.00013,18.45398]
[1778047067300,36.77,81249.2,0.0,-0.77435,0.00013,18.44582]
[1778047072332,36.77,81249.76,0.0,-0.77427,0.00013,18.44961]
[1778047076360,36.77,81257.03,0.0,-0.7733,0.00013,18.49611]
[1778047079382,36.77,81260.89,0.0,-0.77279,0.00013,18.52071]
[1778047084417,36.77,81262.83,0.0,-0.77253,0.00013,18.53293]
[1778047087439,36.77,81257.81,0.0,-0.7732,0.00013,18.50085]
[1778047092477,36.77,81254.85,0.0,-0.7736,0.00013,18.48193]
[1778047098519,36.77,81255.92,0.0,-0.77346,0.00013,18.48877]
[1778047103551,36.77,81259.83,0.0,-0.77293,0.00013,18.51362]
[1778047108585,36.77,81261.31,0.0,-0.77274,0.00013,18.52288]
[1778047113626,36.77,81263.99,0.0,-0.77243,0.00013,18.53487]
[1778047118657,36.77,81262.53,0.0,-0.77263,0.00013,18.52537]
[1778047123691,36.77,81265.62,0.0,-0.77222,0.00013,18.54475]
[1778047126468,36.77,81271.73,0.0,-0.7714,0.00013,18.58368]
[1778047127719,36.77,81275.17,0.0,-0.77093,0.00013,18.60568]
[1778047131746,36.77,81279.73,0.0,-0.77031,0.00013,18.63497]
[1778047136782,36.77,81279.55,0.0,-0.77033,0.00013,18.63412]
[1778047141817,36.77,81277.55,0.0,-0.77059,0.00013,18.62177]
[1778047146608,36.78,81282.65,0.0,-0.7699,0.00013,18.65442]
[1778047149873,36.78,81287.87,0.0,-0.76919,0.00013,18.68754]
[1778047154907,36.78,81288.32,0.0,-0.76913,0.00013,18.69041]
[1778047160949,36.78,81288.57,0.0,-0.7691,0.00013,18.69191]
[1778047163971,36.78,81281.84,0.0,-0.77001,0.00013,18.64929]
[1778047166748,36.78,81281.56,0.0,-0.77004,0.00013,18.64755]
[1778047172030,36.78,81280.96,0.0,-0.77016,0.00013,18.63906]
[1778047177063,36.78,81281.74,0.0,-0.77005,0.00013,18.64419]
[1778047180084,36.78,81274.33,0.0,-0.77104,0.00013,18.59735]
[1778047185118,36.78,81272.37,0.0,-0.7713,0.00013,18.58521]
[1778047190153,36.78,81267.51,0.0,-0.77194,0.00013,18.55478]
[1778047195189,36.78,81276.65,0.0,-0.7707,0.00013,18.61335]
[1778047198210,36.78,81281.11,0.0,-0.7701,0.00013,18.64192]
[1778047202241,36.78,81277.49,0.0,-0.77058,0.00013,18.61913]
[1778047205280,36.78,81284.63,0.0,-0.76962,0.00013,18.66442]
[1778047208296,36.78,81285.95,0.0,-0.76944,0.00013,18.6729]
[1778047210312,36.78,81298.03,0.0,-0.76781,0.00014,18.74928]
[1778047211319,36.78,81307.3,0.0,-0.76655,0.00014,18.80777]
[1778047212326,36.79,81310.29,0.0,-0.76614,0.00014,18.82662]
[1778047213333,36.79,81309.87,0.0,-0.7662,0.00014,18.82398]
[1778047216371,36.78,81304.66,0.0,-0.76691,0.00014,18.79118]
[1778047220399,36.79,81304.18,0.0,-0.76697,0.00014,18.78819]
[1778047223419,36.79,81313.71,0.0,-0.76568,0.00014,18.84813]
[1778047226440,36.79,81313.71,0.0,-0.76568,0.00014,18.84809]
[1778047231476,36.78,81311.9,0.0,-0.76597,0.00014,18.83166]
[1778047236510,36.78,81311.18,0.0,-0.76607,0.00014,18.82698]
[1778047241548,36.78,81310.0,0.0,-0.76623,0.00014,18.81945]
[1778047246582,36.78,81309.95,0.0,-0.76624,0.00014,18.81902]
[1778047251616,36.78,81306.42,0.0,-0.76672,0.00014,18.79671]
[1778047256651,36.78,81300.88,0.0,-0.76747,0.00014,18.7618]
[1778047258666,36.78,81303.34,0.0,-0.76714,0.00014,18.77741]
[1778047260684,36.78,81309.42,0.0,-0.76631,0.00014,18.81584]
[1778047263700,36.78,81314.54,0.0,-0.76561,0.00014,18.84834]
[1778047268738,36.79,81310.72,0.0,-0.76612,0.00014,18.82473]
[1778047271759,36.79,81305.69,0.0,-0.76679,0.00014,18.79338]
[1778047276800,36.79,81300.55,0.0,-0.76747,0.00014,18.76164]
[1778047281830,36.79,81298.87,0.0,-0.76769,0.00014,18.75176]
[1778047286865,36.79,81299.35,0.0,-0.7676,0.00014,18.75553]
[1778047291624,36.8,81338.79,0.0,-0.76227,0.00014,18.99812]
[1778047292913,36.8,81348.05,0.0,-0.76099,0.00014,19.05633]
[1778047293914,36.8,81350.37,0.0,-0.76067,0.00014,19.0707]
[1778047295928,36.8,81350.83,0.0,-0.76062,0.00014,19.07317]
[1778047299956,36.79,81345.33,0.0,-0.76138,0.00014,19.0386]
[1778047301694,36.79,81337.31,0.0,-0.76248,0.00014,18.98864]
[1778047302978,36.79,81328.65,0.0,-0.76366,0.00014,18.9346]
[1778047303984,36.79,81326.61,0.0,-0.76394,0.00014,18.92179]
[1778047306002,36.79,81325.75,0.0,-0.76406,0.00014,18.91635]
[1778047308013,36.79,81310.89,0.0,-0.76608,0.00014,18.8233]
[1778047311764,36.79,81307.98,0.0,-0.76647,0.00014,18.80496]
[1778047315066,36.8,81315.18,0.0,-0.76549,0.00014,18.85037]
[1778047316069,36.8,81320.57,0.0,-0.76476,0.00014,18.8843]
[1778047318083,36.8,81322.37,0.0,-0.76451,0.00014,18.89582]
[1778047320097,36.8,81323.87,0.0,-0.7643,0.00014,18.90531]
[1778047324126,36.8,81318.44,0.0,-0.76504,0.00014,18.87147]
[1778047326139,36.8,81313.38,0.0,-0.76572,0.00014,18.83985]
[1778047328153,36.8,81308.76,0.0,-0.76635,0.00014,18.81089]
[1778047332184,36.8,81305.4,0.0,-0.7668,0.00014,18.7898]
[1778047337217,36.8,81303.31,0.0,-0.76708,0.00014,18.77687]
[1778047340239,36.8,81296.23,0.0,-0.76804,0.00014,18.73232]
[1778047341245,36.8,81290.58,0.0,-0.7688,0.00013,18.69664]
[1778047344266,36.8,81289.73,0.0,-0.76891,0.00013,18.69123]
[1778047349300,36.8,81287.5,0.0,-0.76921,0.00013,18.67728]
[1778047354336,36.8,81290.51,0.0,-0.76884,0.00013,18.69163]
[1778047355342,36.8,81296.4,0.0,-0.76804,0.00014,18.72882]
[1778047358364,36.8,81294.86,0.0,-0.76825,0.00013,18.71915]
[1778047363399,36.8,81298.55,0.0,-0.76775,0.00014,18.74233]
[1778047368434,36.8,81297.59,0.0,-0.76789,0.00014,18.73616]
[1778047373469,36.8,81299.72,0.0,-0.7676,0.00014,18.74946]
[1778047379512,36.8,81298.35,0.0,-0.76779,0.00014,18.74062]
[1778047384547,36.8,81294.09,0.0,-0.76837,0.00013,18.71363]
[1778047388574,36.8,81300.5,0.0,-0.7675,0.00014,18.75401]
[1778047392605,36.8,81299.69,0.0,-0.76762,0.00014,18.74876]
[1778047397638,36.8,81302.03,0.0,-0.76731,0.00014,18.76327]
[1778047402673,36.8,81301.87,0.0,-0.76733,0.00014,18.76198]
[1778047407708,36.79,81301.75,0.0,-0.76736,0.00014,18.76095]
[1778047412779,36.79,81302.2,0.0,-0.76734,0.00014,18.75867]
[1778047413755,36.79,81307.99,0.0,-0.76656,0.00014,18.79503]
[1778047414762,36.79,81333.8,0.0,-0.76304,0.00014,18.95677]
[1778047415770,36.79,81340.58,0.0,-0.76211,0.00014,18.99923]
[1778047417783,36.79,81338.34,0.0,-0.76241,0.00014,18.9854]
[1778047418793,36.79,81335.75,0.0,-0.76277,0.00014,18.96917]
[1778047421812,36.79,81329.27,0.0,-0.76366,0.00014,18.92844]
[1778047425842,36.79,81324.7,0.0,-0.7643,0.00014,18.89939]
[1778047430875,36.79,81328.69,0.0,-0.76376,0.00014,18.92394]
[1778047435910,36.79,81329.4,0.0,-0.76368,0.00014,18.92785]
[1778047440945,36.79,81326.28,0.0,-0.76412,0.00014,18.9077]
[1778047445982,36.78,81325.7,0.0,-0.76421,0.00014,18.90361]
[1778047451018,36.78,81326.48,0.0,-0.76411,0.00014,18.90805]
[1778047456053,36.78,81326.04,0.0,-0.76418,0.00014,18.90486]
[1778047461088,36.78,81324.91,0.0,-0.76434,0.00014,18.89736]
[1778047466123,36.78,81324.81,0.0,-0.76436,0.00014,18.89634]
[1778047469144,36.78,81332.45,0.0,-0.76333,0.00014,18.9439]
[1778047472892,36.78,81330.04,0.0,-0.7637,0.00014,18.9237]
[1778047478207,36.77,81328.39,0.0,-0.76394,0.00014,18.91275]
[1778047484250,36.77,81326.43,0.0,-0.76422,0.00014,18.89991]
[1778047489287,36.77,81328.88,0.0,-0.7639,0.00014,18.91479]
[1778047494322,36.77,81328.98,0.0,-0.76389,0.00014,18.91494]
[1778047499357,36.77,81328.85,0.0,-0.76392,0.00014,18.91367]
[1778047504392,36.77,81333.75,0.0,-0.76326,0.00014,18.94384]
[1778047509427,36.76,81330.91,0.0,-0.76367,0.00014,18.92543]
[1778047511441,36.76,81325.29,0.0,-0.76444,0.00014,18.89002]
[1778047514462,36.76,81328.93,0.0,-0.76395,0.00014,18.91257]
[1778047519497,36.76,81332.34,0.0,-0.76349,0.00014,18.93352]
[1778047524534,36.76,81332.86,0.0,-0.76343,0.00014,18.93623]
[1778047529566,36.76,81334.32,0.0,-0.76325,0.00014,18.9448]
[1778047534602,36.75,81337.63,0.0,-0.76284,0.00014,18.96002]
[1778047539638,36.75,81334.64,0.0,-0.76327,0.00014,18.94065]
[1778047544672,36.75,81341.16,0.0,-0.76239,0.00014,18.98079]
[1778047546687,36.75,81348.89,0.0,-0.76133,0.00014,19.02887]
[1778047548700,36.75,81349.61,0.0,-0.76124,0.00014,19.03313]
[1778047551721,36.75,81344.43,0.0,-0.76196,0.00014,19.00042]
[1778047556756,36.74,81343.45,0.0,-0.76211,0.00014,18.99357]
[1778047561792,36.74,81326.2,0.0,-0.76449,0.00014,18.88484]
[1778047563807,36.74,81318.59,0.0,-0.76553,0.00014,18.83675]
[1778047564814,36.74,81316.28,0.0,-0.76585,0.00014,18.82216]
[1778047566828,36.74,81316.01,0.0,-0.76589,0.00014,18.82019]
[1778047571863,36.74,81313.82,0.0,-0.7662,0.00014,18.8059]
[1778047576901,36.73,81323.61,0.0,-0.76488,0.00014,18.86691]
[1778047578914,36.73,81328.87,0.0,-0.76417,0.00014,18.89951]
[1778047583947,36.73,81331.1,0.0,-0.76388,0.00014,18.91273]
[1778047588983,36.73,81331.23,0.0,-0.76389,0.00014,18.91256]
[1778047594018,36.72,81325.93,0.0,-0.76467,0.00014,18.87348]
[1778047595033,36.72,81315.51,0.0,-0.7661,0.00014,18.80782]
[1778047598045,36.72,81310.32,0.0,-0.76681,0.00014,18.7747]
[1778047602075,36.72,81308.36,0.0,-0.76708,0.00014,18.76211]
[1778047607110,36.72,81307.68,0.0,-0.76719,0.00014,18.75734]
[1778047612145,36.72,81306.79,0.0,-0.76732,0.00014,18.75101]
[1778047617181,36.71,81309.89,0.0,-0.76692,0.00014,18.76986]
[1778047622217,36.71,81299.51,0.0,-0.76834,0.00014,18.70379]
[1778047623947,36.71,81293.43,0.0,-0.76917,0.00014,18.66504]
[1778047625237,36.71,81292.67,0.0,-0.76928,0.00014,18.65984]
[1778047628257,36.71,81291.93,0.0,-0.76939,0.00014,18.65461]
[1778047634018,36.7,81287.75,0.0,-0.76997,0.00013,18.62728]
[1778047639336,36.7,81283.46,0.0,-0.77057,0.00013,18.59923]
[1778047641349,36.7,81278.18,0.0,-0.77129,0.00013,18.56546]
[1778047642356,36.7,81265.81,0.0,-0.77295,0.00013,18.48647]
[1778047646383,36.7,81264.49,0.0,-0.77314,0.00013,18.47742]
[1778047652427,36.7,81262.56,0.0,-0.77345,0.00013,18.45962]
[1778047656454,36.69,81268.61,0.0,-0.77265,0.00013,18.49794]
[1778047660483,36.69,81269.04,0.0,-0.7726,0.00013,18.50031]
[1778047665518,36.69,81264.25,0.0,-0.77325,0.00013,18.46923]
[1778047670552,36.69,81262.45,0.0,-0.7735,0.00013,18.45734]
[1778047672567,36.69,81257.24,0.0,-0.7742,0.00013,18.42379]
[1778047676595,36.69,81255.91,0.0,-0.7744,0.00013,18.41456]
[1778047681631,36.68,81255.52,0.0,-0.77447,0.00013,18.41126]
[1778047686665,36.68,81255.84,0.0,-0.77444,0.00013,18.41251]
[1778047691700,36.68,81266.02,0.0,-0.77308,0.00013,18.4774]
[1778047692706,36.68,81272.89,0.0,-0.77216,0.00013,18.52118]
[1778047694722,36.68,81277.77,0.0,-0.7715,0.00013,18.55235]
[1778047695728,36.68,81277.62,0.0,-0.77152,0.00013,18.55137]
[1778047700765,36.68,81279.44,0.0,-0.77129,0.00013,18.56265]
[1778047705812,36.68,81274.6,0.0,-0.77194,0.00013,18.5315]
[1778047710835,36.68,81269.13,0.0,-0.77269,0.00013,18.49595]
[1778047715870,36.67,81269.27,0.0,-0.77272,0.00013,18.49146]
[1778047720904,36.67,81270.16,0.0,-0.77261,0.00013,18.49669]
[1778047726948,36.67,81270.39,0.0,-0.7726,0.00013,18.49758]
[1778047731982,36.67,81273.34,0.0,-0.77221,0.00013,18.5159]
[1778047737018,36.67,81268.33,0.0,-0.7729,0.00013,18.48335]
[1778047738025,36.67,81262.51,0.0,-0.77368,0.00013,18.44602]
[1778047741048,36.66,81259.81,0.0,-0.77405,0.00013,18.42817]
[1778047743060,36.66,81254.03,0.0,-0.77483,0.00013,18.39083]
[1778047745080,36.66,81248.34,0.0,-0.7756,0.00013,18.35403]
[1778047746082,36.66,81242.96,0.0,-0.77632,0.00013,18.31937]
[1778047749102,36.66,81239.23,0.0,-0.77683,0.00013,18.2949]
[1778047754137,36.66,81239.2,0.0,-0.77685,0.00013,18.29396]
[1778047759172,36.66,81240.85,0.0,-0.77664,0.00013,18.3038]
[1778047764208,36.65,81242.04,0.0,-0.7765,0.00013,18.31065]
[1778047769242,36.65,81241.66,0.0,-0.77657,0.00013,18.3074]
[1778047775287,36.65,81241.42,0.0,-0.77667,0.00013,18.29987]
[1778047781326,36.64,81239.38,0.0,-0.77696,0.00013,18.28588]
[1778047786360,36.64,81239.89,0.0,-0.7769,0.00013,18.28848]
[1778047791396,36.64,81242.48,0.0,-0.77657,0.00013,18.30444]
[1778047796431,36.64,81242.39,0.0,-0.7766,0.00013,18.30309]
[1778047801466,36.63,81241.68,0.0,-0.77671,0.00013,18.29776]
[1778047806501,36.63,81236.01,0.0,-0.77748,0.00013,18.26053]
[1778047807508,36.63,81227.89,0.0,-0.77856,0.00013,18.20805]
[1778047810544,36.63,81226.17,0.0,-0.7788,0.00013,18.1966]
[1778047811537,36.63,81215.45,0.0,-0.78022,0.00013,18.12687]
[1778047812543,36.63,81199.08,0.0,-0.78238,0.00013,18.02049]
[1778047813550,36.63,81189.23,0.0,-0.78367,0.00013,17.95649]
[1778047815285,36.63,81188.52,0.0,-0.78377,0.00013,17.95175]
[1778047817578,36.62,81189.47,0.0,-0.78366,0.00013,17.95728]
[1778047822613,36.62,81185.65,0.0,-0.78418,0.00013,17.93148]
[1778047827652,36.62,81186.13,0.0,-0.78413,0.00013,17.93376]
[1778047830674,36.62,81180.54,0.0,-0.78487,0.00013,17.89681]
[1778047835711,36.61,81184.83,0.0,-0.78437,0.00013,17.91903]
[1778047836715,36.61,81193.61,0.0,-0.78322,0.00013,17.97615]
[1778047838730,36.61,81198.76,0.0,-0.78255,0.00013,18.00938]
[1778047839736,36.61,81198.83,0.0,-0.78255,0.00013,18.00964]
[1778047844771,36.61,81198.46,0.0,-0.78262,0.00013,18.00612]
[1778047849807,36.61,81207.22,0.0,-0.78149,0.00013,18.06198]
[1778047851821,36.61,81212.75,0.0,-0.78077,0.00013,18.09747]
[1778047855849,36.6,81215.36,0.0,-0.78043,0.00013,18.11387]
[1778047858871,36.6,81207.9,0.0,-0.78143,0.00013,18.06494]
[1778047861891,36.6,81204.08,0.0,-0.78194,0.00013,18.03955]
[1778047866928,36.58,81203.3,0.0,-0.78217,0.00013,18.02865]
[1778047871962,36.58,81203.35,0.0,-0.78218,0.00013,18.02799]
[1778047873976,36.58,81208.91,0.0,-0.78146,0.00013,18.06369]
[1778047879016,36.57,81205.8,0.0,-0.78189,0.00013,18.04239]
[1778047884052,36.57,81203.73,0.0,-0.78219,0.00013,18.0279]
[1778047889085,36.57,81208.95,0.0,-0.78152,0.00013,18.06084]
[1778047893111,36.56,81211.73,0.0,-0.7812,0.00013,18.07346]
[1778047898147,36.56,81211.78,0.0,-0.78121,0.00013,18.07303]
[1778047903182,36.56,81213.85,0.0,-0.78096,0.00013,18.08572]
[1778047908217,36.56,81211.8,0.0,-0.78124,0.00013,18.07161]
[1778047913255,36.55,81213.96,0.0,-0.78097,0.00013,18.08487]
[1778047918292,36.55,81216.69,0.0,-0.78063,0.00013,18.10174]
[1778047924333,36.55,81216.95,0.0,-0.78062,0.00013,18.10238]
[1778047929368,36.55,81217.78,0.0,-0.78053,0.00013,18.10686]
[1778047934404,36.54,81218.08,0.0,-0.78051,0.00013,18.10789]
[1778047939438,36.54,81216.13,0.0,-0.78079,0.00013,18.09409]
[1778047945480,36.54,81215.09,0.0,-0.78095,0.00013,18.08621]
[1778047950515,36.53,81208.35,0.0,-0.78186,0.00013,18.04153]
[1778047955560,36.53,81209.9,0.0,-0.78171,0.00013,18.04598]
[1778047960585,36.53,81213.8,0.0,-0.78121,0.00013,18.07071]
[1778047966393,36.53,81219.16,0.0,-0.78051,0.00013,18.10479]
[1778047970655,36.52,81221.24,0.0,-0.78024,0.00013,18.11804]
[1778047976463,36.52,81225.78,0.0,-0.77965,0.00013,18.14709]
[1778047981733,36.52,81219.5,0.0,-0.7805,0.00013,18.10576]
[1778047983747,36.52,81213.0,0.0,-0.78136,0.00013,18.06307]
[1778047986534,36.52,81209.58,0.0,-0.78183,0.00013,18.04032]
[1778047991803,36.52,81209.69,0.0,-0.78183,0.00013,18.04009]
[1778047996609,36.51,81217.0,0.0,-0.78089,0.00013,18.08656]
[1778047998853,36.51,81219.3,0.0,-0.78059,0.00013,18.10104]
[1778048003887,36.51,81218.63,0.0,-0.7807,0.00013,18.09575]
[1778048008922,36.51,81223.39,0.0,-0.78009,0.00013,18.12593]
[1778048013957,36.5,81226.69,0.0,-0.7797,0.00013,18.14198]
[1778048018992,36.5,81224.65,0.0,-0.77998,0.00013,18.12832]
[1778048024027,36.5,81221.93,0.0,-0.78035,0.00013,18.11031]
[1778048028055,36.5,81229.1,0.0,-0.7794,0.00013,18.15657]
[1778048033089,36.5,81231.05,0.0,-0.77915,0.00013,18.16872]
[1778048038125,36.5,81229.58,0.0,-0.77936,0.00013,18.15859]
[1778048043162,36.49,81230.7,0.0,-0.77923,0.00013,18.16526]
[1778048046183,36.49,81225.46,0.0,-0.77993,0.00013,18.13094]
[1778048051219,36.49,81227.95,0.0,-0.77961,0.00013,18.14664]
[1778048057027,36.49,81228.15,0.0,-0.77959,0.00013,18.14738]
[1778048062295,36.49,81229.08,0.0,-0.77948,0.00013,18.15294]
[1778048068337,36.49,81229.22,0.0,-0.77947,0.00013,18.15324]
[1778048073373,36.49,81229.64,0.0,-0.77947,0.00013,18.15054]
[1778048078408,36.48,81230.06,0.0,-0.77942,0.00013,18.15276]
[1778048083447,36.48,81229.67,0.0,-0.77949,0.00013,18.14973]
[1778048085460,36.48,81218.42,0.0,-0.78098,0.00013,18.07641]
[1778048087471,36.48,81213.58,0.0,-0.78163,0.00013,18.04441]
[1778048092506,36.48,81216.38,0.0,-0.78128,0.00013,18.06166]
[1778048097541,36.47,81216.37,0.0,-0.78131,0.00013,18.0606]
[1778048102576,36.47,81214.53,0.0,-0.78157,0.00013,18.04746]
[1778048107611,36.47,81214.37,0.0,-0.78162,0.00013,18.04527]
[1778048112648,36.46,81214.05,0.0,-0.78168,0.00013,18.04206]
[1778048117683,36.46,81209.47,0.0,-0.78232,0.00013,18.01092]
[1778048122718,36.45,81214.87,0.0,-0.78162,0.00013,18.04516]
[1778048127753,36.45,81213.09,0.0,-0.78188,0.00013,18.03249]
[1778048132790,36.45,81212.53,0.0,-0.78202,0.00013,18.02286]
[1778048137823,36.44,81213.09,0.0,-0.78196,0.00013,18.02564]
[1778048139846,36.44,81204.15,0.0,-0.78314,0.00013,17.96712]
[1778048140849,36.44,81193.29,0.0,-0.78458,0.00013,17.89573]
[1778048142859,36.44,81191.47,0.0,-0.78482,0.00013,17.88353]
[1778048147893,36.44,81190.38,0.0,-0.78497,0.00013,17.87608]
[1778048152928,36.44,81191.73,0.0,-0.7848,0.00013,17.88461]
[1778048154942,36.44,81201.84,0.0,-0.78348,0.00013,17.95064]
[1778048155948,36.44,81204.45,0.0,-0.78314,0.00013,17.9676]
[1778048157728,36.44,81204.7,0.0,-0.78311,0.00013,17.969]
[1778048162999,36.44,81201.85,0.0,-0.7835,0.00013,17.94961]
[1778048166018,36.43,81195.88,0.0,-0.78429,0.00013,17.91015]
[1778048170047,36.43,81193.92,0.0,-0.78456,0.00013,17.89689]
[1778048175082,36.43,81194.59,0.0,-0.78448,0.00013,17.90084]
[1778048181124,36.43,81194.1,0.0,-0.78455,0.00013,17.89713]
[1778048186162,36.43,81193.22,0.0,-0.78468,0.00013,17.89095]
[1778048189182,36.43,81187.95,0.0,-0.78538,0.00013,17.85615]
[1778048194216,36.43,81188.5,0.0,-0.78535,0.00013,17.85463]
[1778048199257,36.43,81191.45,0.0,-0.78497,0.00013,17.87376]
[1778048204290,36.43,81190.79,0.0,-0.78506,0.00013,17.86912]
[1778048209325,36.43,81187.14,0.0,-0.78554,0.00013,17.84495]
[1778048214361,36.42,81185.58,0.0,-0.78575,0.00013,17.83458]
[1778048219396,36.42,81186.18,0.0,-0.78567,0.00013,17.83843]
[1778048222417,36.42,81180.96,0.0,-0.78636,0.00013,17.804]
[1778048225439,36.42,81169.58,0.0,-0.78785,0.00013,17.72879]
[1778048228459,36.42,81165.26,0.0,-0.78842,0.00013,17.69988]
[1778048232487,36.42,81170.82,0.0,-0.78771,0.00013,17.73613]
[1778048234502,36.42,81176.91,0.0,-0.78692,0.00013,17.77599]
[1778048236515,36.42,81176.51,0.0,-0.78697,0.00013,17.77308]
[1778048240543,36.42,81170.06,0.0,-0.78783,0.00013,17.72999]
[1778048243564,36.42,81169.85,0.0,-0.78787,0.00013,17.72817]
[1778048248599,36.41,81167.94,0.0,-0.78813,0.00013,17.71503]
[1778048252626,36.41,81175.19,0.0,-0.78723,0.00013,17.75739]
[1778048255648,36.41,81174.73,0.0,-0.7873,0.00013,17.754]
[1778048260682,36.41,81176.68,0.0,-0.78706,0.00013,17.76606]
[1778048265718,36.41,81175.14,0.0,-0.78728,0.00013,17.75514]
[1778048270753,36.4,81176.09,0.0,-0.78717,0.00013,17.76049]
[1778048273774,36.4,81181.6,0.0,-0.78646,0.00013,17.79625]
[1778048276796,36.4,81184.38,0.0,-0.78611,0.00013,17.81393]
[1778048281831,36.4,81182.78,0.0,-0.78634,0.00013,17.80251]
[1778048286868,36.4,81182.91,0.0,-0.78633,0.00013,17.80287]
[1778048291903,36.39,81185.68,0.0,-0.78598,0.00013,17.82063]
[1778048295931,36.39,81189.48,0.0,-0.78548,0.00013,17.84561]
[1778048297944,36.39,81184.28,0.0,-0.78616,0.00013,17.81143]
[1778048301974,36.39,81181.27,0.0,-0.78655,0.00013,17.79168]
[1778048307008,36.39,81183.13,0.0,-0.78631,0.00013,17.80364]
[1778048312046,36.39,81184.45,0.0,-0.78619,0.00013,17.80696]
[1778048317081,36.39,81180.15,0.0,-0.78676,0.00013,17.77829]
[1778048322115,36.39,81180.23,0.0,-0.78676,0.00013,17.77849]
[1778048328925,36.39,81179.93,0.0,-0.78681,0.00013,17.7761]
[1778048334200,36.39,81180.98,0.0,-0.78667,0.00013,17.7827]
[1778048339234,36.39,81182.67,0.0,-0.78646,0.00013,17.79349]
[1778048344269,36.39,81180.27,0.0,-0.78678,0.00013,17.77735]
[1778048349305,36.38,81177.85,0.0,-0.7871,0.00013,17.76114]
[1778048355347,36.38,81178.63,0.0,-0.78701,0.00013,17.766]
[1778048359375,36.38,81184.54,0.0,-0.78624,0.00013,17.80479]
[1778048363403,36.38,81185.97,0.0,-0.78604,0.00013,17.81436]
[1778048368438,36.38,81186.41,0.0,-0.78599,0.00013,17.81733]
[1778048373473,36.38,81189.1,0.0,-0.78567,0.00013,17.83012]
[1778048378507,36.38,81192.13,0.0,-0.78527,0.00013,17.84999]
[1778048380522,36.38,81197.97,0.0,-0.78451,0.00013,17.88826]
[1778048383547,36.38,81198.81,0.0,-0.7844,0.00013,17.89363]
[1778048388585,36.38,81194.69,0.0,-0.78495,0.00013,17.86625]
[1778048393621,36.38,81191.02,0.0,-0.78544,0.00013,17.84195]
[1778048398656,36.38,81215.99,0.0,-0.78215,0.00013,18.0053]
[1778048399663,36.38,81225.41,0.0,-0.7809,0.00013,18.06686]
[1778048401677,36.38,81219.35,0.0,-0.7817,0.00013,18.02739]
[1778048402684,36.38,81208.51,0.0,-0.78314,0.00013,17.95644]
[1778048405706,36.38,81203.24,0.0,-0.78384,0.00013,17.92153]
[1778048409733,36.38,81213.03,0.0,-0.78255,0.00013,17.98527]
[1778048412755,36.38,81215.67,0.0,-0.78221,0.00013,18.00235]
[1778048417791,36.38,81225.06,0.0,-0.78097,0.00013,18.06308]
[1778048419804,36.38,81231.81,0.0,-0.78008,0.00013,18.10712]
[1778048420811,36.38,81231.18,0.0,-0.78016,0.00013,18.10304]
[1778048422829,36.38,81227.9,0.0,-0.7806,0.00013,18.08163]
[1778048427864,36.38,81229.82,0.0,-0.78034,0.00013,18.09408]
[1778048432900,36.38,81220.81,0.0,-0.78158,0.00013,18.03013]
[1778048435919,36.38,81217.04,0.0,-0.78209,0.00013,18.00537]
[1778048440955,36.38,81217.94,0.0,-0.78197,0.00013,18.01114]
[1778048444983,36.38,81224.64,0.0,-0.78108,0.00013,18.05473]
[1778048449016,36.37,81226.67,0.0,-0.78082,0.00013,18.06769]
[1778048454047,36.37,81230.07,0.0,-0.78038,0.00013,18.08921]
[1778048459083,36.37,81229.89,0.0,-0.78042,0.00013,18.08747]
[1778048464116,36.37,81228.98,0.0,-0.78055,0.00013,18.08098]
[1778048469154,36.37,81230.69,0.0,-0.78034,0.00013,18.09157]
[1778048474187,36.36,81232.02,0.0,-0.78017,0.00013,18.09946]
[1778048477209,36.36,81224.76,0.0,-0.78115,0.00013,18.05156]
[1778048478215,36.36,81216.5,0.0,-0.78226,0.00013,17.99713]
[1778048482001,36.36,81226.96,0.0,-0.78088,0.00013,18.06501]
[1778048485264,36.36,81227.21,0.0,-0.78085,0.00013,18.06636]
[1778048490299,36.36,81225.96,0.0,-0.78103,0.00013,18.05758]
[1778048495334,36.35,81225.18,0.0,-0.78119,0.00013,18.04699]
[1778048500369,36.35,81229.3,0.0,-0.78064,0.00013,18.07363]
[1778048506411,36.35,81232.09,0.0,-0.78027,0.00013,18.09186]
[1778048512214,36.35,81230.98,0.0,-0.78042,0.00013,18.08459]
[1778048518495,36.35,81232.63,0.0,-0.7802,0.00013,18.09531]
[1778048523530,36.35,81234.05,0.0,-0.78001,0.00013,18.10449]
[1778048528565,36.35,81232.97,0.0,-0.78016,0.00013,18.09732]
[1778048533601,36.35,81235.4,0.0,-0.77984,0.00013,18.11302]
[1778048537628,36.35,81224.31,0.0,-0.78132,0.00013,18.04045]
[1778048540649,36.35,81225.16,0.0,-0.78122,0.00013,18.0453]
[1778048543670,36.35,81231.64,0.0,-0.78037,0.00013,18.08703]
[1778048546691,36.35,81232.74,0.0,-0.78023,0.00013,18.09376]
[1778048551727,36.35,81232.61,0.0,-0.78029,0.00013,18.08791]
[1778048556761,36.35,81231.73,0.0,-0.78041,0.00013,18.08211]
[1778048561797,36.35,81230.45,0.0,-0.78058,0.00013,18.07376]
[1778048566832,36.35,81231.4,0.0,-0.78046,0.00013,18.07999]
[1778048571867,36.34,81227.97,0.0,-0.78092,0.00013,18.05722]
[1778048576901,36.34,81227.64,0.0,-0.78098,0.00013,18.05448]
[1778048581938,36.34,81224.83,0.0,-0.78136,0.00013,18.03557]
[1778048586974,36.34,81232.47,0.0,-0.78036,0.00013,18.08488]
[1778048589994,36.34,81233.23,0.0,-0.78026,0.00013,18.08987]
[1778048595032,36.34,81236.08,0.0,-0.77988,0.00013,18.1084]
[1778048600065,36.34,81237.94,0.0,-0.77963,0.00013,18.12039]
[1778048605099,36.34,81238.65,0.0,-0.77954,0.00013,18.12481]
[1778048610134,36.34,81238.62,0.0,-0.77955,0.00013,18.12439]
[1778048618196,36.34,81240.13,0.0,-0.77939,0.00013,18.12895]
[1778048623228,36.34,81242.61,0.0,-0.77907,0.00013,18.14475]
[1778048628263,36.33,81243.7,0.0,-0.77893,0.00013,18.1515]
[1778048633298,36.33,81240.98,0.0,-0.7793,0.00013,18.13347]
[1778048638334,36.33,81245.14,0.0,-0.77875,0.00013,18.16025]
[1778048642362,36.33,81249.43,0.0,-0.77819,0.00013,18.1878]
[1778048644374,36.33,81257.47,0.0,-0.77711,0.00013,18.23988]
[1778048647404,36.33,81259.84,0.0,-0.7768,0.00013,18.25502]
[1778048650420,36.33,81267.78,0.0,-0.77573,0.00013,18.30631]
[1778048652434,36.33,81273.5,0.0,-0.77496,0.00014,18.34328]
[1778048655454,36.33,81276.28,0.0,-0.77459,0.00014,18.36117]
[1778048660490,36.33,81276.75,0.0,-0.77453,0.00014,18.364]
[1778048665525,36.33,81275.47,0.0,-0.7747,0.00014,18.35553]
[1778048670560,36.33,81277.44,0.0,-0.77444,0.00014,18.36808]
[1778048675595,36.33,81277.67,0.0,-0.77445,0.00014,18.36446]
[1778048680631,36.33,81276.71,0.0,-0.77459,0.00014,18.35804]
[1778048685665,36.33,81278.19,0.0,-0.77439,0.00014,18.3674]
[1778048690700,36.32,81280.85,0.0,-0.77404,0.00014,18.38432]
[1778048695735,36.32,81274.22,0.0,-0.77494,0.00014,18.34116]
[1778048698757,36.32,81272.95,0.0,-0.77512,0.00013,18.33283]
[1778048703793,36.32,81270.73,0.0,-0.77542,0.00013,18.31843]
[1778048706813,36.32,81262.82,0.0,-0.77648,0.00013,18.26714]
[1778048709834,36.32,81259.39,0.0,-0.77695,0.00013,18.24478]
[1778048714869,36.32,81260.26,0.0,-0.77683,0.00013,18.25046]
[1778048719904,36.32,81260.6,0.0,-0.77678,0.00013,18.25271]
[1778048725946,36.32,81262.18,0.0,-0.77657,0.00013,18.26285]
[1778048730982,36.32,81261.09,0.0,-0.77672,0.00013,18.25562]
[1778048736016,36.32,81260.86,0.0,-0.7768,0.00013,18.24908]
[1778048738030,36.32,81251.75,0.0,-0.77802,0.00013,18.1899]
[1778048741050,36.32,81251.1,0.0,-0.77811,0.00013,18.18561]
[1778048745080,36.32,81241.21,0.0,-0.77944,0.00013,18.12112]
[1778048747094,36.32,81239.34,0.0,-0.77969,0.00013,18.10879]
[1778048752131,36.32,81242.82,0.0,-0.77923,0.00013,18.1313]
[1778048757164,36.32,81241.26,0.0,-0.77944,0.00013,18.1209]
[1778048762199,36.32,81239.78,0.0,-0.77964,0.00013,18.11103]
[1778048767236,36.32,81240.74,0.0,-0.77953,0.00013,18.11677]
[1778048772275,36.31,81241.36,0.0,-0.77946,0.00013,18.12005]
[1778048777312,36.31,81243.37,0.0,-0.77921,0.00013,18.13234]
[1778048782346,36.31,81243.38,0.0,-0.77923,0.00013,18.13138]
[1778048787383,36.31,81242.79,0.0,-0.77931,0.00013,18.12726]
[1778048792416,36.31,81243.99,0.0,-0.7792,0.00013,18.12998]
[1778048797451,36.31,81248.73,0.0,-0.77856,0.00013,18.1609]
[1778048800471,36.31,81256.8,0.0,-0.77747,0.00013,18.21353]
[1778048803493,36.31,81261.49,0.0,-0.77684,0.00013,18.24399]
[1778048808527,36.31,81264.16,0.0,-0.77649,0.00013,18.26109]
[1778048813563,36.31,81263.36,0.0,-0.7766,0.00013,18.25566]
[1778048817592,36.31,81271.24,0.0,-0.77554,0.00013,18.30671]
[1778048820614,36.3,81272.4,0.0,-0.77538,0.00014,18.31412]
[1778048825649,36.3,81276.03,0.0,-0.7749,0.00014,18.33729]
[1778048830684,36.3,81276.65,0.0,-0.77483,0.00014,18.34087]
[1778048835718,36.3,81277.58,0.0,-0.77471,0.00014,18.34653]
[1778048840754,36.3,81282.02,0.0,-0.77411,0.00014,18.37506]
[1778048845792,36.3,81288.11,0.0,-0.77329,0.00014,18.41408]
[1778048850824,36.3,81292.45,0.0,-0.77271,0.00014,18.44158]
[1778048855859,36.3,81294.79,0.0,-0.77244,0.00014,18.45164]
[1778048858880,36.3,81300.13,0.0,-0.77171,0.00014,18.48596]
[1778048863915,36.3,81305.37,0.0,-0.77099,0.00014,18.52]
[1778048868951,36.3,81307.38,0.0,-0.77071,0.00014,18.53316]
[1778048873985,36.3,81309.98,0.0,-0.77035,0.00014,18.54998]
[1778048879020,36.3,81310.14,0.0,-0.77032,0.00014,18.55107]
[1778048881034,36.3,81316.83,0.0,-0.76941,0.00014,18.59395]
[1778048884055,36.3,81317.2,0.0,-0.76936,0.00014,18.59625]
[1778048889091,36.3,81314.19,0.0,-0.76978,0.00014,18.57677]
[1778048895134,36.3,81314.14,0.0,-0.76979,0.00014,18.57634]
[1778048899165,36.3,81320.26,0.0,-0.76895,0.00014,18.61544]
[1778048902184,36.3,81318.31,0.0,-0.76922,0.00014,18.60282]
[1778048904197,36.3,81310.57,0.0,-0.77028,0.00014,18.55312]
[1778048907218,36.3,81309.16,0.0,-0.77048,0.00014,18.54401]
[1778048912253,36.3,81312.19,0.0,-0.7701,0.00014,18.55863]
[1778048917289,36.3,81312.69,0.0,-0.77003,0.00014,18.56182]
[1778048922323,36.3,81312.44,0.0,-0.77006,0.00014,18.5602]
[1778048927358,36.3,81322.53,0.0,-0.76868,0.00014,18.62476]
[1778048928365,36.3,81329.45,0.0,-0.76773,0.00014,18.66895]
[1778048930379,36.3,81332.22,0.0,-0.76735,0.00014,18.68653]
[1778048931387,36.3,81329.32,0.0,-0.76775,0.00014,18.66791]
[1778048936421,36.3,81332.08,0.0,-0.76738,0.00014,18.6855]
[1778048941456,36.3,81332.19,0.0,-0.76735,0.00014,18.68649]
[1778048946492,36.3,81329.7,0.0,-0.76769,0.00014,18.67094]
[1778048951526,36.3,81335.99,0.0,-0.76681,0.00014,18.71152]
[1778048956566,36.3,81339.64,0.0,-0.7663,0.00014,18.73528]
[1778048961597,36.3,81342.54,0.0,-0.76589,0.00014,18.75399]
[1778048966632,36.3,81340.66,0.0,-0.76615,0.00014,18.74222]
[1778048971667,36.31,81337.17,0.0,-0.76666,0.00014,18.71525]
[1778048976702,36.31,81339.52,0.0,-0.76634,0.00014,18.73037]
[1778048979722,36.31,81345.77,0.0,-0.76547,0.00014,18.77017]
[1778048982744,36.31,81350.79,0.0,-0.76477,0.00014,18.80215]
[1778048987782,36.31,81351.92,0.0,-0.76461,0.00014,18.80978]
[1778048989793,36.31,81342.07,0.0,-0.76597,0.00014,18.7474]
[1778048991619,36.31,81335.53,0.0,-0.76687,0.00014,18.70582]
[1778048992814,36.31,81332.37,0.0,-0.7673,0.00014,18.68573]
[1778048994834,36.31,81326.63,0.0,-0.76809,0.00014,18.64926]
[1778048996842,36.31,81326.82,0.0,-0.76806,0.00014,18.65071]
[1778049001880,36.31,81327.59,0.0,-0.76793,0.00014,18.65633]
[1778049006913,36.32,81324.53,0.0,-0.76834,0.00014,18.63752]
[1778049011949,36.32,81320.18,0.0,-0.76892,0.00014,18.61051]
[1778049016981,36.32,81318.81,0.0,-0.7691,0.00014,18.60188]
[1778049022017,36.32,81309.68,0.0,-0.77036,0.00014,18.54315]
[1778049025043,36.32,81302.94,0.0,-0.77128,0.00014,18.49982]
[1778049026045,36.32,81297.42,0.0,-0.77204,0.00014,18.46425]
[1778049029066,36.32,81300.86,0.0,-0.77157,0.00014,18.48616]
[1778049034101,36.32,81299.8,0.0,-0.77176,0.00014,18.47431]
[1778049039136,36.32,81298.07,0.0,-0.77199,0.00014,18.46318]
[1778049045180,36.32,81299.45,0.0,-0.7718,0.00014,18.47226]
[1778049050214,36.32,81302.51,0.0,-0.77138,0.00014,18.49229]
[1778049054243,36.32,81308.32,0.0,-0.77058,0.00014,18.52979]
[1778049055250,36.32,81318.14,0.0,-0.76923,0.00014,18.59274]
[1778049058270,36.32,81325.22,0.0,-0.76825,0.00014,18.63833]
[1778049061292,36.32,81327.18,0.0,-0.76798,0.00014,18.65112]
[1778049066327,36.32,81330.15,0.0,-0.76756,0.00014,18.67059]
[1778049071361,36.32,81329.67,0.0,-0.76761,0.00014,18.66802]
[1778049076398,36.33,81329.35,0.0,-0.76765,0.00014,18.66642]
[1778049081431,36.33,81329.26,0.0,-0.76765,0.00014,18.6663]
[1778049086467,36.33,81331.21,0.0,-0.76737,0.00014,18.67916]
[1778049091501,36.33,81328.48,0.0,-0.76778,0.00014,18.65728]
[1778049096536,36.33,81329.38,0.0,-0.76764,0.00014,18.66348]
[1778049101571,36.33,81328.16,0.0,-0.7678,0.00014,18.65614]
[1778049106610,36.34,81321.07,0.0,-0.76876,0.00014,18.61136]
[1778049109629,36.34,81323.29,0.0,-0.76845,0.00014,18.62582]
[1778049114665,36.34,81325.66,0.0,-0.76812,0.00014,18.64151]
[1778049119699,36.34,81326.24,0.0,-0.76802,0.00014,18.64584]
[1778049124735,36.34,81325.78,0.0,-0.76807,0.00014,18.64343]
[1778049129771,36.34,81330.15,0.0,-0.76746,0.00014,18.67181]
[1778049134806,36.35,81329.53,0.0,-0.76754,0.00014,18.66827]
[1778049139841,36.34,81329.87,0.0,-0.76749,0.00014,18.67023]
[1778049143871,36.34,81335.87,0.0,-0.76667,0.00014,18.70839]
[1778049145885,36.34,81338.11,0.0,-0.76636,0.00014,18.72275]
[1778049150920,36.35,81340.41,0.0,-0.76604,0.00014,18.73743]
[1778049155955,36.35,81341.72,0.0,-0.7659,0.00014,18.74095]
[1778049160990,36.35,81343.38,0.0,-0.76566,0.00014,18.75162]
[1778049162823,36.35,81349.09,0.0,-0.76487,0.00014,18.78788]
[1778049168042,36.35,81352.23,0.0,-0.76444,0.00014,18.8079]
[1778049173073,36.35,81352.04,0.0,-0.76445,0.00014,18.80709]
[1778049178110,36.35,81355.19,0.0,-0.76401,0.00014,18.82741]
[1778049183144,36.35,81354.95,0.0,-0.76403,0.00014,18.82618]
[1778049187173,36.35,81361.14,0.0,-0.76317,0.00014,18.86554]
[1778049190194,36.35,81355.31,0.0,-0.76398,0.00014,18.8288]
[1778049195232,36.35,81353.64,0.0,-0.7642,0.00014,18.81844]
[1778049200264,36.35,81354.9,0.0,-0.76402,0.00014,18.82673]
[1778049203285,36.35,81349.09,0.0,-0.76482,0.00014,18.79011]
[1778049208319,36.36,81347.61,0.0,-0.76502,0.00014,18.78116]
[1778049214362,36.36,81350.31,0.0,-0.76467,0.00014,18.79398]
[1778049219397,36.36,81345.98,0.0,-0.76526,0.00014,18.767]
[1778049230474,36.36,81345.5,0.0,-0.7653,0.00014,18.76521]
[1778049235512,36.37,81345.62,0.0,-0.76527,0.00014,18.76656]
[1778049239537,36.37,81327.48,0.0,-0.76776,0.00014,18.65175]
[1778049240543,36.37,81322.02,0.0,-0.7685,0.00014,18.61695]
[1778049241551,36.37,81321.2,0.0,-0.76862,0.00014,18.61172]
[1778049244572,36.37,81318.98,0.0,-0.76892,0.00014,18.5978]
[1778049249606,36.37,81319.64,0.0,-0.76881,0.00014,18.60264]
[1778049254641,36.37,81319.76,0.0,-0.76878,0.00014,18.60403]
[1778049259677,36.37,81320.26,0.0,-0.7687,0.00014,18.60782]
[1778049264712,36.38,81324.16,0.0,-0.76815,0.00014,18.63327]
[1778049269748,36.38,81324.08,0.0,-0.76815,0.00014,18.63312]
[1778049273781,36.38,81330.05,0.0,-0.76736,0.00014,18.66672]
[1778049278816,36.38,81328.88,0.0,-0.76751,0.00014,18.6598]
[1778049283851,36.38,81326.63,0.0,-0.76781,0.00014,18.64609]
[1778049288892,36.39,81325.89,0.0,-0.7679,0.00014,18.64198]
[1778049293926,36.39,81322.3,0.0,-0.76838,0.00014,18.6196]
[1778049298961,36.39,81323.93,0.0,-0.76814,0.00014,18.63046]
[1778049300975,36.39,81317.62,0.0,-0.769,0.00014,18.59041]
[1778049303998,36.39,81317.43,0.0,-0.76903,0.00014,18.58931]
[1778049309033,36.39,81318.48,0.0,-0.76888,0.00014,18.59602]
[1778049316082,36.39,81320.47,0.0,-0.76861,0.00014,18.60873]
[1778049323949,36.39,81320.2,0.0,-0.76865,0.00014,18.60691]
[1778049329172,36.39,81320.48,0.0,-0.76861,0.00014,18.60862]
[1778049335215,36.39,81320.31,0.0,-0.76868,0.00014,18.60257]
[1778049337230,36.39,81335.68,0.0,-0.76656,0.00014,18.70049]
[1778049338236,36.39,81347.49,0.0,-0.76493,0.00014,18.77553]
[1778049339244,36.39,81346.12,0.0,-0.76512,0.00014,18.76691]
[1778049341258,36.39,81345.01,0.0,-0.76527,0.00014,18.76006]
[1778049346292,36.39,81346.31,0.0,-0.76508,0.00014,18.76865]
[1778049351327,36.39,81346.28,0.0,-0.76508,0.00014,18.76876]
[1778049356361,36.39,81345.33,0.0,-0.7652,0.00014,18.76305]
[1778049361399,36.39,81346.35,0.0,-0.76506,0.00014,18.76951]
[1778049367439,36.4,81346.52,0.0,-0.76503,0.00014,18.77067]
[1778049373481,36.4,81347.29,0.0,-0.76492,0.00014,18.77572]
[1778049378516,36.4,81350.22,0.0,-0.76452,0.00014,18.79436]
[1778049380530,36.4,81357.73,0.0,-0.76347,0.00014,18.84192]
[1778049383551,36.4,81361.95,0.0,-0.76288,0.00014,18.86881]
[1778049388586,36.4,81363.3,0.0,-0.76268,0.00014,18.87788]
[1778049393622,36.4,81363.73,0.0,-0.76265,0.00014,18.87622]
[1778049398656,36.4,81362.87,0.0,-0.76276,0.00014,18.8713]
[1778049403692,36.4,81363.05,0.0,-0.76272,0.00014,18.87294]
[1778049408728,36.41,81361.07,0.0,-0.76298,0.00014,18.86096]
[1778049413763,36.41,81362.46,0.0,-0.76278,0.00014,18.87021]
[1778049418798,36.41,81357.98,0.0,-0.76339,0.00014,18.84241]
[1778049423833,36.41,81359.34,0.0,-0.76319,0.00014,18.85153]
[1778049428868,36.41,81363.94,0.0,-0.76254,0.00014,18.88104]
[1778049429875,36.41,81369.1,0.0,-0.76182,0.00014,18.9136]
[1778049432898,36.42,81374.39,0.0,-0.76108,0.00014,18.94702]
[1778049434911,36.42,81380.69,0.0,-0.7602,0.00014,18.98662]
[1778049436923,36.42,81384.37,0.0,-0.75968,0.00014,19.00983]
[1778049441961,36.42,81384.72,0.0,-0.75963,0.00014,19.01214]
[1778049444981,36.42,81390.6,0.0,-0.75881,0.00014,19.04887]
[1778049445989,36.42,81396.95,0.0,-0.75791,0.00014,19.08852]
[1778049448007,36.42,81402.26,0.0,-0.75717,0.00014,19.12161]
[1778049451026,36.42,81401.72,0.0,-0.75729,0.00014,19.11317]
[1778049456061,36.41,81403.79,0.0,-0.75701,0.00014,19.12551]
[1778049460089,36.41,81398.33,0.0,-0.75779,0.00014,19.09116]
[1778049465124,36.41,81391.8,0.0,-0.75871,0.00014,19.05012]
[1778049466131,36.41,81386.29,0.0,-0.75948,0.00014,19.01562]
[1778049468145,36.41,81385.65,0.0,-0.75957,0.00014,19.01155]
[1778049473180,36.41,81384.68,0.0,-0.75971,0.00014,19.00525]
[1778049478215,36.41,81382.62,0.0,-0.76001,0.00014,18.99217]
[1778049483251,36.41,81390.31,0.0,-0.75893,0.00014,19.04023]
[1778049485264,36.41,81392.75,0.0,-0.75859,0.00014,19.05552]
[1778049488285,36.41,81399.09,0.0,-0.7577,0.00014,19.09505]
[1778049493319,36.41,81398.55,0.0,-0.75778,0.00014,19.09149]
[1778049498355,36.41,81400.71,0.0,-0.75747,0.00014,19.10505]
[1778049503390,36.41,81400.23,0.0,-0.75753,0.00014,19.10232]
[1778049508425,36.41,81402.53,0.0,-0.75721,0.00014,19.11681]
[1778049512269,36.41,81407.8,0.0,-0.7565,0.00014,19.14491]
[1778049517488,36.41,81409.78,0.0,-0.75622,0.00014,19.15725]
[1778049522523,36.41,81408.23,0.0,-0.75644,0.00014,19.14763]
[1778049527558,36.41,81408.21,0.0,-0.75644,0.00014,19.14755]
[1778049532593,36.41,81408.35,0.0,-0.75642,0.00014,19.14846]
[1778049537628,36.41,81408.28,0.0,-0.75643,0.00014,19.14805]
[1778049539642,36.41,81414.56,0.0,-0.75554,0.00014,19.18707]
[1778049541656,36.41,81421.22,0.0,-0.7546,0.00014,19.22861]
[1778049543671,36.41,81424.65,0.0,-0.75411,0.00014,19.24998]
[1778049548705,36.42,81426.38,0.0,-0.75382,0.00014,19.26233]
[1778049552734,36.42,81420.2,0.0,-0.75468,0.00014,19.22471]
[1778049554748,36.42,81412.87,0.0,-0.7557,0.00014,19.17985]
[1778049556765,36.43,81409.82,0.0,-0.7561,0.00014,19.16232]
[1778049559791,36.44,81404.27,0.0,-0.75681,0.00014,19.13105]
[1778049563816,36.46,81398.1,0.0,-0.75754,0.00014,19.09843]
[1778049567844,36.48,81388.93,0.0,-0.75869,0.00014,19.04682]
[1778049568852,36.49,81383.77,0.0,-0.75938,0.00014,19.01632]
[1778049570865,36.5,81381.83,0.0,-0.75961,0.00014,19.00588]
[1778049572879,36.51,81384.53,0.0,-0.75921,0.00014,19.02054]
[1778049577914,36.53,81386.69,0.0,-0.75875,0.00014,19.0407]
[1778049582949,36.55,81389.93,0.0,-0.75819,0.00014,19.06553]
[1778049587984,36.56,81388.85,0.0,-0.75829,0.00014,19.0609]
[1778049593019,36.56,81384.37,0.0,-0.75891,0.00014,19.03331]
[1778049595033,36.56,81378.69,0.0,-0.7597,0.00014,18.99811]
[1778049599063,36.56,81373.92,0.0,-0.76035,0.00014,18.96874]
[1778049604097,36.56,81372.23,0.0,-0.76058,0.00014,18.95853]
[1778049609134,36.56,81371.71,0.0,-0.76064,0.00014,18.95569]
[1778049611153,36.56,81378.12,0.0,-0.75975,0.00014,18.99588]
[1778049612158,36.56,81385.64,0.0,-0.7587,0.00014,19.04279]
[1778049615177,36.57,81391.74,0.0,-0.75783,0.00014,19.08115]
[1778049618199,36.57,81393.76,0.0,-0.75754,0.00014,19.09396]
[1778049623249,36.57,81393.72,0.0,-0.75754,0.00014,19.0939]
[1778049628269,36.57,81393.96,0.0,-0.7575,0.00014,19.09593]
[1778049633304,36.57,81393.76,0.0,-0.75755,0.00014,19.09037]
[1778049638340,36.57,81393.34,0.0,-0.7576,0.00014,19.08838]
[1778049643376,36.58,81394.12,0.0,-0.75748,0.00014,19.09373]
[1778049648410,36.58,81390.97,0.0,-0.75791,0.00014,19.07441]
[1778049653446,36.58,81391.52,0.0,-0.75783,0.00014,19.07818]
[1778049657472,36.58,81381.76,0.0,-0.75918,0.00014,19.01788]
[1778049660493,36.58,81379.29,0.0,-0.75952,0.00014,19.0027]
[1778049665529,36.58,81383.26,0.0,-0.75895,0.00014,19.02801]
[1778049670567,36.58,81386.93,0.0,-0.75843,0.00014,19.05134]
[1778049671571,36.58,81392.92,0.0,-0.75759,0.00014,19.0887]
[1778049674594,36.59,81401.19,0.0,-0.75642,0.00014,19.14034]
[1778049677615,36.59,81403.72,0.0,-0.75606,0.00014,19.1562]
[1778049683466,36.59,81402.8,0.0,-0.75617,0.00014,19.15107]
[1778049688692,36.59,81401.93,0.0,-0.75629,0.00014,19.14597]
[1778049693726,36.59,81403.07,0.0,-0.75616,0.00014,19.14846]
[1778049698761,36.59,81401.14,0.0,-0.75642,0.00014,19.13684]
[1778049703799,36.59,81404.02,0.0,-0.75601,0.00014,19.15499]
[1778049704803,36.59,81395.79,0.0,-0.75716,0.00014,19.10413]
[1778049705812,36.59,81390.25,0.0,-0.75794,0.00014,19.06975]
[1778049707825,36.59,81388.81,0.0,-0.75814,0.00014,19.0608]
[1778049708832,36.59,81390.14,0.0,-0.75795,0.00014,19.06921]
[1778049710847,36.6,81395.81,0.0,-0.75715,0.00014,19.10465]
[1778049715882,36.6,81396.34,0.0,-0.75707,0.00014,19.10844]
[1778049720916,36.6,81395.28,0.0,-0.7572,0.00014,19.10231]
[1778049721923,36.6,81368.76,0.0,-0.7609,0.00014,18.93741]
[1778049722930,36.59,81360.3,0.0,-0.76211,0.00014,18.88287]
[1778049724944,36.59,81360.18,0.0,-0.76217,0.00014,18.88053]
[1778049726958,36.59,81365.23,0.0,-0.76147,0.00014,18.91206]
[1778049730988,36.59,81349.03,0.0,-0.76372,0.00014,18.81012]
[1778049731993,36.59,81354.98,0.0,-0.7629,0.00014,18.84733]
[1778049732999,36.59,81360.68,0.0,-0.76211,0.00014,18.88299]
[1778049738036,36.58,81362.02,0.0,-0.76193,0.00014,18.89113]
[1778049742063,36.58,81355.13,0.0,-0.76289,0.00014,18.84761]
[1778049744081,36.58,81362.21,0.0,-0.76192,0.00014,18.89179]
[1778049749114,36.58,81361.97,0.0,-0.76196,0.00014,18.88993]
[1778049754147,36.58,81360.7,0.0,-0.76218,0.00014,18.87667]
[1778049759184,36.58,81368.25,0.0,-0.76115,0.00014,18.92345]
[1778049760191,36.58,81374.29,0.0,-0.76031,0.00014,18.96121]
[1778049761198,36.58,81369.22,0.0,-0.76101,0.00014,18.92959]
[1778049762205,36.58,81369.8,0.0,-0.76093,0.00014,18.93326]
[1778049766233,36.58,81374.85,0.0,-0.76022,0.00014,18.9649]
[1778049771268,36.58,81377.31,0.0,-0.75988,0.00014,18.98035]
[1778049776304,36.58,81377.89,0.0,-0.7598,0.00014,18.98394]
[1778049781338,36.58,81378.62,0.0,-0.7597,0.00014,18.98819]
[1778049783353,36.58,81372.34,0.0,-0.76058,0.00014,18.94886]
[1778049785373,36.58,81374.82,0.0,-0.76024,0.00014,18.96417]
[1778049790408,36.58,81376.11,0.0,-0.76007,0.00014,18.97195]
[1778049795440,36.57,81378.94,0.0,-0.75968,0.00014,18.98927]
[1778049800475,36.57,81386.12,0.0,-0.75869,0.00014,19.03363]
[1778049803495,36.57,81388.64,0.0,-0.75834,0.00014,19.04918]
[1778049808530,36.57,81390.41,0.0,-0.7581,0.00014,19.05984]
[1778049814573,36.57,81394.46,0.0,-0.75758,0.00014,19.07959]
[1778049822448,36.57,81396.24,0.0,-0.75735,0.00014,19.08993]
[1778049827663,36.56,81400.93,0.0,-0.7567,0.00014,19.11847]
[1778049832516,36.56,81403.66,0.0,-0.75632,0.00014,19.13523]
[1778049837734,36.56,81400.61,0.0,-0.75676,0.00014,19.11614]
[1778049842769,36.56,81396.04,0.0,-0.7574,0.00014,19.08763]
[1778049849635,36.56,81393.2,0.0,-0.75782,0.00014,19.06929]
[1778049854853,36.56,81399.97,0.0,-0.75688,0.00014,19.11086]
[1778049858881,36.56,81402.52,0.0,-0.75653,0.00014,19.12621]
[1778049863916,36.55,81402.93,0.0,-0.75649,0.00014,19.12804]
[1778049868951,36.55,81403.13,0.0,-0.75648,0.00014,19.12855]
[1778049873986,36.55,81402.88,0.0,-0.75657,0.00014,19.12142]
[1778049878014,36.55,81408.45,0.0,-0.7558,0.00014,19.15534]
[1778049882043,36.55,81410.94,0.0,-0.75545,0.00014,19.17052]
[1778049888087,36.54,81409.29,0.0,-0.7557,0.00014,19.15986]
[1778049893119,36.54,81403.64,0.0,-0.7565,0.00014,19.12456]
[1778049898155,36.54,81403.19,0.0,-0.75657,0.00014,19.12158]
[1778049901176,36.54,81422.9,0.0,-0.75379,0.00014,19.24337]
[1778049902184,36.54,81436.13,0.0,-0.75192,0.00014,19.32466]
[1778049904199,36.54,81438.62,0.0,-0.75156,0.00014,19.33995]
[1778049909232,36.54,81439.02,0.0,-0.75152,0.00014,19.34188]
[1778049912252,36.54,81449.18,0.0,-0.75008,0.00014,19.4037]
[1778049914268,36.54,81459.26,0.0,-0.74864,0.00014,19.46534]
[1778049915275,36.54,81459.83,0.0,-0.74856,0.00014,19.46885]
[1778049917289,36.54,81459.64,0.0,-0.74858,0.00014,19.46767]
[1778049919302,36.54,81451.4,0.0,-0.74976,0.00014,19.41742]
[1778049922324,36.54,81449.62,0.0,-0.75001,0.00014,19.40655]
[1778049927359,36.54,81448.13,0.0,-0.75022,0.00014,19.39765]
[1778049928366,36.54,81442.97,0.0,-0.75095,0.00014,19.36615]
[1778049933401,36.54,81441.27,0.0,-0.75122,0.00014,19.3514]
[1778049938436,36.54,81437.4,0.0,-0.75176,0.00014,19.32831]
[1778049943471,36.55,81437.05,0.0,-0.75179,0.00014,19.32677]
[1778049948505,36.55,81437.24,0.0,-0.75175,0.00014,19.32853]
[1778049953545,36.55,81434.22,0.0,-0.75216,0.00014,19.31083]
[1778049958576,36.56,81433.8,0.0,-0.7522,0.00014,19.30891]
[1778049963611,36.56,81434.94,0.0,-0.75203,0.00014,19.31658]
[1778049968645,36.56,81433.66,0.0,-0.75219,0.00014,19.30939]
[1778049970665,36.56,81439.46,0.0,-0.75136,0.00014,19.3453]
[1778049971667,36.56,81444.61,0.0,-0.75062,0.00014,19.37702]
[1778049973681,36.56,81444.09,0.0,-0.75069,0.00014,19.374]
[1778049978715,36.56,81441.0,0.0,-0.75112,0.00014,19.35548]
[1778049983751,36.57,81440.47,0.0,-0.75119,0.00014,19.35267]
[1778049988785,36.57,81440.39,0.0,-0.75119,0.00014,19.35262]
[1778049994831,36.57,81438.13,0.0,-0.75153,0.00014,19.3345]
[1778050000693,36.57,81434.8,0.0,-0.75199,0.00014,19.3148]
[1778050005905,36.58,81432.73,0.0,-0.75227,0.00014,19.30274]
[1778050010941,36.58,81429.86,0.0,-0.75266,0.00014,19.28585]
[1778050013961,36.58,81438.55,0.0,-0.75141,0.00014,19.33961]
[1778050014968,36.58,81445.4,0.0,-0.75043,0.00014,19.38168]
[1778050016982,36.58,81447.59,0.0,-0.75012,0.00014,19.39529]
[1778050017988,36.58,81447.73,0.0,-0.7501,0.00014,19.39619]
[1778050023024,36.58,81448.69,0.0,-0.74995,0.00014,19.40228]
[1778050028059,36.58,81449.09,0.0,-0.74989,0.00014,19.40488]
[1778050032087,36.59,81442.81,0.0,-0.75078,0.00014,19.36689]
[1778050036114,36.59,81441.19,0.0,-0.751,0.00014,19.35731]
[1778050041152,36.59,81441.99,0.0,-0.75088,0.00014,19.36257]
[1778050046186,36.59,81441.39,0.0,-0.75094,0.00014,19.35978]
[1778050051221,36.6,81442.05,0.0,-0.75086,0.00014,19.35984]
[1778050056255,36.6,81445.06,0.0,-0.75042,0.00014,19.37902]
[1778050063304,36.6,81445.2,0.0,-0.75037,0.00014,19.38082]
[1778050068341,36.6,81447.34,0.0,-0.75005,0.00014,19.39456]
[1778050075389,36.61,81446.99,0.0,-0.75008,0.00014,19.39337]
[1778050080423,36.61,81446.01,0.0,-0.7502,0.00014,19.38801]
[1778050084452,36.61,81440.11,0.0,-0.75103,0.00014,19.35252]
[1778050088479,36.62,81435.13,0.0,-0.75172,0.00014,19.32266]
[1778050093520,36.62,81433.59,0.0,-0.75193,0.00014,19.31373]
[1778050098553,36.62,81437.34,0.0,-0.75138,0.00014,19.3373]
[1778050104595,36.62,81439.14,0.0,-0.75111,0.00014,19.34883]
[1778050109630,36.62,81438.41,0.0,-0.75121,0.00014,19.34474]
[1778050114664,36.62,81440.66,0.0,-0.75092,0.00014,19.35401]
[1778050120708,36.63,81441.16,0.0,-0.75083,0.00014,19.35771]
[1778050122722,36.63,81454.81,0.0,-0.74888,0.00014,19.44128]
[1778050124741,36.63,81461.32,0.0,-0.74794,0.00014,19.48111]
[1778050127759,36.63,81462.0,0.0,-0.74783,0.00014,19.48565]
[1778050132793,36.63,81462.23,0.0,-0.74779,0.00014,19.4877]
[1778050137837,36.64,81463.07,0.0,-0.74765,0.00014,19.4933]
[1778050138839,36.64,81472.95,0.0,-0.74623,0.00014,19.55327]
[1778050140850,36.64,81464.79,0.0,-0.7474,0.00014,19.50416]
[1778050141856,36.64,81457.57,0.0,-0.74843,0.00014,19.46051]
[1778050143870,36.64,81457.05,0.0,-0.74849,0.00014,19.45763]
[1778050148904,36.64,81455.35,0.0,-0.74872,0.00014,19.44813]
[1778050153947,36.65,81459.81,0.0,-0.74806,0.00014,19.47599]
[1778050158983,36.65,81459.04,0.0,-0.74815,0.00014,19.47205]
[1778050164018,36.65,81460.02,0.0,-0.74799,0.00014,19.47871]
[1778050169053,36.66,81466.6,0.0,-0.74704,0.00014,19.5192]
[1778050173081,36.66,81472.67,0.0,-0.7462,0.00014,19.55143]
[1778050178116,36.66,81476.17,0.0,-0.74568,0.00014,19.57323]
[1778050185165,36.66,81479.44,0.0,-0.74519,0.00014,19.59385]
[1778050187179,36.66,81473.46,0.0,-0.74604,0.00014,19.55808]
[1778050192214,36.67,81477.98,0.0,-0.74537,0.00014,19.58593]
[1778050197252,36.67,81478.04,0.0,-0.74535,0.00014,19.58687]
[1778050202285,36.67,81472.59,0.0,-0.74612,0.00014,19.55463]
[1778050205306,36.67,81466.67,0.0,-0.74696,0.00014,19.51922]
[1778050210342,36.68,81464.71,0.0,-0.74723,0.00014,19.50778]
[1778050215378,36.68,81459.6,0.0,-0.74794,0.00014,19.47737]
[1778050217390,36.68,81453.86,0.0,-0.74876,0.00014,19.44283]
[1778050222426,36.68,81451.51,0.0,-0.74907,0.00014,19.42935]
[1778050227464,36.68,81451.92,0.0,-0.74899,0.00014,19.43271]
[1778050232500,36.69,81454.03,0.0,-0.74872,0.00014,19.44117]
[1778050237533,36.69,81456.89,0.0,-0.74829,0.00014,19.45924]
[1778050239549,36.69,81450.93,0.0,-0.74913,0.00014,19.42339]
[1778050243574,36.69,81448.72,0.0,-0.74943,0.00014,19.41059]
[1778050248609,36.7,81447.54,0.0,-0.74958,0.00014,19.40432]
[1778050253644,36.7,81452.82,0.0,-0.7488,0.00014,19.43726]
[1778050257672,36.7,81454.97,0.0,-0.74848,0.00014,19.45091]
[1778050262707,36.71,81453.42,0.0,-0.74869,0.00014,19.4422]
[1778050267741,36.71,81452.26,0.0,-0.74884,0.00014,19.43587]
[1778050272781,36.71,81451.09,0.0,-0.74898,0.00014,19.42953]
[1778050277812,36.71,81451.48,0.0,-0.74891,0.00014,19.43266]
[1778050282846,36.72,81448.35,0.0,-0.74934,0.00014,19.41444]
[1778050287883,36.72,81448.92,0.0,-0.74923,0.00014,19.41889]
[1778050292916,36.73,81447.23,0.0,-0.74949,0.00014,19.40462]
[1778050297953,36.73,81446.84,0.0,-0.74953,0.00014,19.40276]
[1778050302986,36.73,81444.94,0.0,-0.74979,0.00014,19.39167]
[1778050308024,36.73,81443.37,0.0,-0.75,0.00014,19.38263]
[1778050313059,36.73,81442.74,0.0,-0.75008,0.00014,19.37942]
[1778050319100,36.74,81442.56,0.0,-0.75008,0.00014,19.37901]
[1778050324136,36.74,81440.08,0.0,-0.75042,0.00014,19.36451]
[1778050330177,36.74,81439.85,0.0,-0.75044,0.00014,19.36386]
[1778050339240,36.75,81439.68,0.0,-0.75043,0.00014,19.36397]
[1778050343096,36.75,81445.31,0.0,-0.74962,0.00014,19.39885]
[1778050348303,36.75,81445.68,0.0,-0.74954,0.00014,19.40208]
[1778050353338,36.76,81447.43,0.0,-0.74931,0.00014,19.40876]
[1778050358373,36.76,81444.84,0.0,-0.74965,0.00014,19.39395]
[1778050363408,36.76,81440.85,0.0,-0.7502,0.00014,19.37069]
[1778050368443,36.77,81423.57,0.0,-0.75262,0.00014,19.26635]
[1778050369450,36.77,81416.07,0.0,-0.75368,0.00014,19.2204]
[1778050370456,36.77,81416.74,0.0,-0.75358,0.00014,19.22451]
[1778050371464,36.77,81419.32,0.0,-0.75322,0.00014,19.24035]
[1778050376499,36.77,81419.6,0.0,-0.75317,0.00014,19.24227]
[1778050379520,36.77,81425.35,0.0,-0.75236,0.00014,19.27748]
[1778050383554,36.77,81427.39,0.0,-0.75206,0.00014,19.29062]
[1778050390597,36.78,81427.0,0.0,-0.75208,0.00014,19.28937]
[1778050395634,36.78,81427.9,0.0,-0.75194,0.00014,19.29566]
[1778050400668,36.78,81425.47,0.0,-0.75226,0.00014,19.28159]
[1778050405703,36.78,81422.61,0.0,-0.75265,0.00014,19.26492]
[1778050410738,36.79,81423.72,0.0,-0.75247,0.00014,19.27252]
[1778050415773,36.79,81425.83,0.0,-0.75219,0.00014,19.28132]
[1778050418795,36.79,81432.76,0.0,-0.7512,0.00014,19.32398]
[1778050420810,36.79,81437.93,0.0,-0.75047,0.00014,19.35548]
[1778050423829,36.79,81438.93,0.0,-0.75033,0.00014,19.36155]
[1778050428864,36.79,81439.51,0.0,-0.75025,0.00014,19.36495]
[1778050430880,36.79,81446.76,0.0,-0.74922,0.00014,19.40884]
[1778050433900,36.79,81444.94,0.0,-0.74948,0.00014,19.39766]
[1778050438934,36.79,81442.33,0.0,-0.74986,0.00014,19.38154]
[1778050443970,36.79,81439.31,0.0,-0.75029,0.00014,19.36301]
[1778050446990,36.79,81431.3,0.0,-0.75142,0.00014,19.31446]
[1778050450012,36.79,81431.3,0.0,-0.75142,0.00014,19.31453]
[1778050455051,36.79,81432.56,0.0,-0.75124,0.00014,19.32233]
[1778050460084,36.79,81429.23,0.0,-0.7517,0.00014,19.30246]
[1778050465118,36.79,81425.8,0.0,-0.75217,0.00014,19.2821]
[1778050470154,36.8,81423.12,0.0,-0.75254,0.00014,19.26641]
[1778050475189,36.8,81426.71,0.0,-0.75205,0.00014,19.28421]
[1778050480224,36.8,81433.01,0.0,-0.75114,0.00014,19.32324]
[1778050483245,36.8,81435.18,0.0,-0.75083,0.00014,19.33673]
[1778050487275,36.81,81442.92,0.0,-0.74972,0.00014,19.38407]
[1778050489289,36.81,81447.12,0.0,-0.74912,0.00014,19.40986]
[1778050494325,36.81,81446.01,0.0,-0.74926,0.00014,19.40385]
[1778050499359,36.81,81444.19,0.0,-0.7495,0.00014,19.39352]
[1778050505401,36.82,81444.58,0.0,-0.74943,0.00014,19.39659]
[1778050510436,36.82,81448.29,0.0,-0.74889,0.00014,19.41964]
[1778050515472,36.82,81449.03,0.0,-0.74877,0.00014,19.42451]
[1778050520507,36.82,81449.09,0.0,-0.74876,0.00014,19.42494]
[1778050525543,36.82,81450.11,0.0,-0.74862,0.00014,19.43115]
[1778050530578,36.82,81435.51,0.0,-0.75068,0.00014,19.34301]
[1778050533600,36.82,81433.84,0.0,-0.75095,0.00014,19.32801]
[1778050538634,36.82,81435.33,0.0,-0.75074,0.00014,19.33734]
[1778050543668,36.82,81435.55,0.0,-0.7507,0.00014,19.33879]
[1778050549711,36.82,81435.59,0.0,-0.75069,0.00014,19.33916]
[1778050554756,36.82,81434.68,0.0,-0.75082,0.00014,19.33375]
[1778050555763,36.82,81429.23,0.0,-0.75159,0.00014,19.30066]
[1778050559791,36.82,81423.76,0.0,-0.75236,0.00014,19.2673]
[1778050564825,36.82,81419.77,0.0,-0.75293,0.00014,19.24276]
[1778050574895,36.82,81419.67,0.0,-0.75294,0.00014,19.24225]
[1778050576909,36.82,81426.06,0.0,-0.75204,0.00014,19.28121]
[1778050578923,36.82,81431.19,0.0,-0.75131,0.00014,19.31267]
[1778050579931,36.82,81432.5,0.0,-0.75113,0.00014,19.32056]
[1778050582951,36.82,81432.17,0.0,-0.75117,0.00014,19.31856]
[1778050587986,36.82,81433.09,0.0,-0.75104,0.00014,19.3241]
[1778050593021,36.82,81433.4,0.0,-0.75104,0.00014,19.32105]
[1778050598057,36.82,81431.66,0.0,-0.75129,0.00014,19.31043]
[1778050603092,36.82,81432.76,0.0,-0.75113,0.00014,19.31711]
[1778050608127,36.82,81431.56,0.0,-0.7513,0.00014,19.30979]
[1778050613161,36.82,81433.11,0.0,-0.75108,0.00014,19.31919]
[1778050617189,36.82,81441.3,0.0,-0.74992,0.00014,19.36883]
[1778050620211,36.82,81443.51,0.0,-0.74962,0.00014,19.38206]
[1778050625249,36.82,81443.93,0.0,-0.74956,0.00014,19.38423]
[1778050630285,36.82,81446.09,0.0,-0.74927,0.00014,19.39686]
[1778050636327,36.82,81447.02,0.0,-0.74915,0.00014,19.40194]
[1778050640356,36.82,81441.89,0.0,-0.74989,0.00014,19.37056]
[1778050645391,36.81,81442.95,0.0,-0.74974,0.00014,19.37667]
[1778050650425,36.81,81446.37,0.0,-0.74927,0.00014,19.39702]
[1778050656469,36.81,81449.52,0.0,-0.74887,0.00014,19.4107]
[1778050661502,36.81,81447.43,0.0,-0.74918,0.00014,19.39758]
[1778050666537,36.81,81445.21,0.0,-0.7495,0.00014,19.3837]
[1778050671572,36.81,81449.64,0.0,-0.74889,0.00014,19.41012]
[1778050676608,36.8,81448.61,0.0,-0.74904,0.00014,19.40342]
[1778050681644,36.8,81447.31,0.0,-0.74924,0.00014,19.39508]
[1778050687685,36.8,81448.47,0.0,-0.74909,0.00014,19.40156]
[1778050693727,36.8,81449.06,0.0,-0.74902,0.00014,19.40458]
[1778050698763,36.8,81453.51,0.0,-0.7484,0.00014,19.43098]
[1778050703797,36.79,81450.68,0.0,-0.74881,0.00014,19.41329]
[1778050705811,36.79,81445.27,0.0,-0.74959,0.00014,19.38035]
[1778050707825,36.79,81438.92,0.0,-0.75049,0.00014,19.34167]
[1778050710845,36.79,81440.86,0.0,-0.75022,0.00014,19.35329]
[1778050715881,36.79,81445.13,0.0,-0.74966,0.00014,19.37416]
[1778050720917,36.79,81450.0,0.0,-0.74897,0.00014,19.40332]
[1778050725952,36.79,81447.84,0.0,-0.74929,0.00014,19.3898]
[1778050731996,36.79,81449.24,0.0,-0.7491,0.00014,19.39779]
[1778050738037,36.78,81449.33,0.0,-0.7491,0.00014,19.39782]
[1778050743072,36.78,81452.83,0.0,-0.74862,0.00014,19.41857]
[1778050746093,36.78,81457.96,0.0,-0.74789,0.00014,19.44927]
[1778050751128,36.78,81462.33,0.0,-0.74728,0.00014,19.47508]
[1778050758182,36.77,81461.78,0.0,-0.74739,0.00014,19.47084]
[1778050760191,36.77,81455.53,0.0,-0.74828,0.00014,19.43294]
[1778050764220,36.77,81453.55,0.0,-0.74856,0.00014,19.42086]
[1778050769260,36.77,81456.89,0.0,-0.7481,0.00014,19.44059]
[1778050774294,36.77,81460.91,0.0,-0.74757,0.00014,19.45976]
[1778050779330,36.77,81460.26,0.0,-0.74767,0.00014,19.45561]
[1778050784365,36.77,81458.15,0.0,-0.74798,0.00014,19.44266]
[1778050785371,36.77,81450.96,0.0,-0.749,0.00014,19.39916]
[1778050788393,36.77,81446.26,0.0,-0.74967,0.00014,19.37043]
[1778050792422,36.77,81438.97,0.0,-0.75072,0.00014,19.32587]
[1778050797457,36.77,81433.49,0.0,-0.75149,0.00014,19.29242]
[1778050802494,36.77,81449.21,0.0,-0.74926,0.00014,19.388]
[1778050804505,36.76,81451.42,0.0,-0.74897,0.00014,19.40069]
[1778050809540,36.76,81452.45,0.0,-0.74885,0.00014,19.40581]
[1778050814575,36.76,81452.5,0.0,-0.74885,0.00014,19.40569]
[1778050819609,36.76,81446.62,0.0,-0.7497,0.00014,19.36964]
[1778050824645,36.75,81446.11,0.0,-0.74979,0.00014,19.3658]
[1778050829680,36.75,81445.71,0.0,-0.74986,0.00014,19.36264]
[1778050831694,36.75,81450.86,0.0,-0.74917,0.00014,19.38872]
[1778050836557,36.75,81448.16,0.0,-0.74957,0.00014,19.37203]
[1778050841764,36.75,81449.74,0.0,-0.74935,0.00014,19.38133]
[1778050846799,36.74,81450.92,0.0,-0.74919,0.00014,19.38815]
[1778050851834,36.74,81448.55,0.0,-0.74953,0.00014,19.37348]
[1778050856868,36.74,81448.01,0.0,-0.74962,0.00014,19.36964]
[1778050860897,36.74,81439.35,0.0,-0.75087,0.00014,19.31637]
[1778050863918,36.74,81443.08,0.0,-0.75035,0.00014,19.33858]
[1778050868953,36.74,81446.33,0.0,-0.74989,0.00014,19.35811]
[1778050873988,36.74,81444.82,0.0,-0.75011,0.00014,19.34902]
[1778050879024,36.74,81446.23,0.0,-0.7499,0.00014,19.35768]
[1778050884059,36.74,81446.54,0.0,-0.74986,0.00014,19.35963]
[1778050887080,36.74,81441.13,0.0,-0.75063,0.00014,19.32679]
[1778050892118,36.74,81443.37,0.0,-0.75034,0.00014,19.3357]
[1778050897149,36.74,81442.42,0.0,-0.75047,0.00014,19.33009]
[1778050902185,36.74,81444.99,0.0,-0.7501,0.00014,19.34587]
[1778050905207,36.74,81451.96,0.0,-0.74911,0.00014,19.38822]
[1778050908227,36.74,81465.22,0.0,-0.74722,0.00014,19.4684]
[1778050909234,36.74,81471.2,0.0,-0.74637,0.00014,19.50446]
[1778050911247,36.74,81471.56,0.0,-0.74632,0.00014,19.50656]
[1778050913263,36.74,81472.43,0.0,-0.7462,0.00014,19.5115]
[1778050918297,36.73,81471.49,0.0,-0.74635,0.00014,19.50522]
[1778050923332,36.73,81472.58,0.0,-0.74621,0.00014,19.51109]
[1778050926353,36.73,81460.47,0.0,-0.74795,0.00014,19.43763]
[1778050929374,36.73,81456.83,0.0,-0.74848,0.00014,19.41526]
[1778050934409,36.73,81456.15,0.0,-0.74858,0.00014,19.4109]
[1778050939444,36.73,81456.14,0.0,-0.74859,0.00014,19.41062]
[1778050944494,36.73,81456.07,0.0,-0.7486,0.00014,19.41]
[1778050946498,36.72,81443.98,0.0,-0.75033,0.00014,19.33633]
[1778050949520,36.72,81442.13,0.0,-0.7506,0.00014,19.32487]
[1778050954553,36.72,81445.7,0.0,-0.75014,0.00014,19.34143]
[1778050956567,36.72,81460.18,0.0,-0.74808,0.00014,19.42904]
[1778050959588,36.72,81460.41,0.0,-0.74805,0.00014,19.43022]
[1778050964624,36.72,81458.98,0.0,-0.74826,0.00014,19.42125]
[1778050969660,36.72,81459.52,0.0,-0.74819,0.00014,19.42423]
[1778050974695,36.72,81460.01,0.0,-0.74813,0.00014,19.42685]
[1778050979732,36.72,81453.88,0.0,-0.74901,0.00014,19.38945]
[1778050984764,36.71,81458.78,0.0,-0.74833,0.00014,19.41855]
[1778050989799,36.71,81457.35,0.0,-0.74855,0.00014,19.40917]
[1778050993828,36.71,81465.25,0.0,-0.74744,0.00014,19.45637]
[1778050996849,36.71,81465.08,0.0,-0.74747,0.00014,19.45505]
[1778051001884,36.71,81468.7,0.0,-0.74696,0.00014,19.47647]
[1778051003900,36.71,81473.8,0.0,-0.74623,0.00014,19.50704]
[1778051004906,36.7,81479.03,0.0,-0.74549,0.00014,19.5384]
[1778051005913,36.7,81485.24,0.0,-0.74459,0.00014,19.57578]
[1778051007760,36.71,81490.92,0.0,-0.74377,0.00014,19.60988]
[1778051009940,36.71,81491.36,0.0,-0.74371,0.00014,19.61247]
[1778051014976,36.7,81492.12,0.0,-0.74365,0.00014,19.61197]
[1778051020014,36.7,81494.74,0.0,-0.74328,0.00014,19.62734]
[1778051025047,36.7,81493.06,0.0,-0.74352,0.00014,19.61703]
[1778051027899,36.7,81485.54,0.0,-0.74461,0.00014,19.57184]
[1778051032096,36.7,81483.63,0.0,-0.74489,0.00014,19.5603]
[1778051037131,36.7,81483.55,0.0,-0.7449,0.00014,19.55987]
[1778051042166,36.7,81481.02,0.0,-0.74526,0.00014,19.54473]
[1778051047201,36.7,81481.25,0.0,-0.74522,0.00014,19.54623]
[1778051051229,36.7,81487.42,0.0,-0.74433,0.00014,19.58333]
[1778051056265,36.7,81491.72,0.0,-0.74372,0.00014,19.60905]
[1778051060292,36.7,81497.82,0.0,-0.74284,0.00014,19.64536]
[1778051064320,36.7,81500.78,0.0,-0.74242,0.00014,19.66272]
[1778051068352,36.7,81490.68,0.0,-0.74389,0.00014,19.60198]
[1778051071371,36.7,81490.23,0.0,-0.74399,0.00014,19.59426]
[1778051074393,36.7,81496.55,0.0,-0.74309,0.00014,19.63199]
[1778051076406,36.7,81487.2,0.0,-0.74443,0.00014,19.57596]
[1778051080434,36.7,81484.62,0.0,-0.74481,0.00014,19.56036]
[1778051085469,36.7,81485.77,0.0,-0.74464,0.00014,19.56728]
[1778051088491,36.7,81478.55,0.0,-0.74568,0.00014,19.52391]
[1778051090504,36.7,81473.3,0.0,-0.74644,0.00014,19.49212]
[1778051093526,36.7,81470.9,0.0,-0.74678,0.00014,19.47752]
[1778051098573,36.68,81430.9,0.0,-0.75257,0.00014,19.23082]
[1778051100583,36.66,81418.3,0.0,-0.7545,0.00014,19.14734]
[1778051101585,36.65,81421.47,0.0,-0.75406,0.00014,19.16639]
[1778051102592,36.65,81429.57,0.0,-0.75292,0.00014,19.21608]
[1778051103599,36.65,81431.19,0.0,-0.75269,0.00014,19.22603]
[1778051105614,36.65,81431.44,0.0,-0.75266,0.00014,19.22715]
[1778051110649,36.65,81432.37,0.0,-0.75256,0.00014,19.23178]
[1778051115686,36.64,81433.46,0.0,-0.75243,0.00014,19.23738]
[1778051120723,36.64,81438.35,0.0,-0.75176,0.00014,19.26619]
[1778051122737,36.64,81449.4,0.0,-0.7502,0.00014,19.33317]
[1778051124753,36.64,81451.28,0.0,-0.74994,0.00014,19.34431]
[1778051125760,36.64,81453.09,0.0,-0.74969,0.00014,19.35512]
[1778051130795,36.63,81450.0,0.0,-0.75014,0.00014,19.33567]
[1778051135841,36.63,81449.62,0.0,-0.75025,0.00014,19.32789]
[1778051137855,36.63,81455.92,0.0,-0.74935,0.00014,19.36606]
[1778051138861,36.63,81459.54,0.0,-0.74884,0.00014,19.38773]
[1778051143896,36.62,81462.59,0.0,-0.74844,0.00014,19.40505]
[1778051148931,36.62,81462.84,0.0,-0.74844,0.00014,19.40517]
[1778051153966,36.61,81463.04,0.0,-0.74844,0.00014,19.405]
[1778051159003,36.61,81462.99,0.0,-0.74848,0.00014,19.40331]
[1778051163035,36.6,81471.71,0.0,-0.74725,0.00014,19.45534]
[1778051166050,36.6,81473.49,0.0,-0.747,0.00014,19.46589]
[1778051171085,36.59,81475.03,0.0,-0.74688,0.00014,19.47123]
[1778051176121,36.58,81469.12,0.0,-0.74775,0.00014,19.43454]
[1778051183170,36.58,81470.27,0.0,-0.7476,0.00014,19.44087]
[1778051187198,36.58,81460.75,0.0,-0.74897,0.00014,19.38278]
[1778051190219,36.58,81455.12,0.0,-0.74979,0.00014,19.34802]
[1778051194247,36.58,81452.38,0.0,-0.75023,0.00014,19.32579]
[1778051197268,36.57,81457.42,0.0,-0.74953,0.00014,19.3561]
[1778051201296,36.57,81464.65,0.0,-0.74851,0.00014,19.39943]
[1778051206331,36.57,81465.19,0.0,-0.74845,0.00014,19.40179]
[1778051211366,36.57,81465.05,0.0,-0.74849,0.00014,19.40036]
[1778051216400,36.56,81456.79,0.0,-0.74968,0.00014,19.34955]
[1778051219422,36.56,81453.71,0.0,-0.75013,0.00014,19.33031]
[1778051224462,36.56,81454.63,0.0,-0.75002,0.00014,19.33519]
[1778051229492,36.56,81454.33,0.0,-0.75008,0.00014,19.33264]
[1778051232513,36.55,81447.91,0.0,-0.75101,0.00014,19.29299]
[1778051237549,36.55,81447.24,0.0,-0.75112,0.00014,19.28833]
[1778051242585,36.55,81453.48,0.0,-0.75024,0.00014,19.326]
[1778051245605,36.55,81452.14,0.0,-0.75044,0.00014,19.31747]
[1778051250639,36.55,81452.36,0.0,-0.75042,0.00014,19.31818]
[1778051255675,36.54,81452.83,0.0,-0.75041,0.00014,19.31558]
[1778051260710,36.54,81454.54,0.0,-0.75018,0.00014,19.32541]
[1778051265745,36.54,81455.98,0.0,-0.74999,0.00014,19.33349]
[1778051270781,36.54,81454.71,0.0,-0.75019,0.00014,19.32505]
[1778051274809,36.53,81463.61,0.0,-0.74893,0.00014,19.37881]
[1778051276828,36.53,81470.44,0.0,-0.74795,0.00014,19.42029]
[1778051277830,36.53,81473.46,0.0,-0.74752,0.00014,19.43845]
[1778051279845,36.53,81475.72,0.0,-0.7472,0.00014,19.45204]
[1778051283874,36.53,81470.46,0.0,-0.74796,0.00014,19.41983]
[1778051284882,36.53,81464.95,0.0,-0.74875,0.00014,19.38628]
[1778051287902,36.53,81461.7,0.0,-0.74922,0.00014,19.36614]
[1778051292937,36.53,81461.31,0.0,-0.74929,0.00014,19.36342]
[1778051294955,36.53,81467.73,0.0,-0.74837,0.00014,19.40239]
[1778051297977,36.53,81470.07,0.0,-0.74804,0.00014,19.41638]
[1778051303009,36.52,81470.77,0.0,-0.74795,0.00014,19.42005]
[1778051308044,36.52,81478.23,0.0,-0.7469,0.00014,19.46466]
[1778051313080,36.52,81480.5,0.0,-0.74662,0.00014,19.47317]
[1778051318174,36.52,81485.14,0.0,-0.74596,0.00014,19.5008]
[1778051320188,36.52,81490.53,0.0,-0.74519,0.00014,19.53322]
[1778051322203,36.52,81490.55,0.0,-0.74519,0.00014,19.53311]
[1778051327237,36.51,81491.86,0.0,-0.74502,0.00014,19.54035]
[1778051332273,36.51,81496.74,0.0,-0.74433,0.00014,19.56905]
[1778051337306,36.51,81499.85,0.0,-0.7439,0.00014,19.58693]
[1778051342342,36.5,81503.08,0.0,-0.74345,0.00014,19.60583]
[1778051347393,36.5,81504.08,0.0,-0.74331,0.00015,19.61135]
[1778051352417,36.49,81503.06,0.0,-0.74351,0.00015,19.6033]
[1778051354430,36.49,81506.67,0.0,-0.74299,0.00015,19.62479]
[1778051357450,36.49,81515.02,0.0,-0.74179,0.00015,19.67454]
[1778051360246,36.48,81517.87,0.0,-0.74142,0.00015,19.6897]
[1778051365506,36.47,81516.81,0.0,-0.74163,0.00015,19.68101]
[1778051370541,36.47,81516.12,0.0,-0.74175,0.00015,19.67605]
[1778051375580,36.47,81511.15,0.0,-0.74253,0.00015,19.64099]
[1778051378597,36.47,81516.31,0.0,-0.74178,0.00015,19.67181]
[1778051382625,36.47,81519.7,0.0,-0.74129,0.00015,19.69191]
[1778051387661,36.47,81520.03,0.0,-0.74125,0.00015,19.6935]
[1778051392695,36.46,81518.39,0.0,-0.7415,0.00015,19.68329]
[1778051396723,36.46,81526.32,0.0,-0.74035,0.00015,19.73041]
[1778051399746,36.46,81524.76,0.0,-0.74061,0.00015,19.71975]
[1778051404781,36.45,81522.09,0.0,-0.74102,0.00015,19.70323]
[1778051409821,36.45,81523.45,0.0,-0.74083,0.00015,19.71089]
[1778051414856,36.45,81521.16,0.0,-0.74118,0.00015,19.6967]
[1778051419892,36.45,81520.68,0.0,-0.74126,0.00015,19.69341]
[1778051421908,36.45,81515.23,0.0,-0.74206,0.00015,19.66057]
[1778051424926,36.45,81515.23,0.0,-0.74206,0.00015,19.66037]
[1778051429963,36.45,81514.72,0.0,-0.74214,0.00015,19.65709]
[1778051434998,36.45,81513.61,0.0,-0.74234,0.00015,19.6454]
[1778051440041,36.44,81513.23,0.0,-0.7424,0.00015,19.64295]
[1778051445067,36.44,81512.6,0.0,-0.7425,0.00015,19.63902]
[1778051450103,36.44,81511.09,0.0,-0.74272,0.00015,19.62983]
[1778051455138,36.44,81508.4,0.0,-0.74311,0.00015,19.61359]
[1778051460177,36.44,81510.16,0.0,-0.74286,0.00015,19.62417]
[1778051465208,36.44,81508.21,0.0,-0.74314,0.00015,19.6124]
[1778051470246,36.44,81508.37,0.0,-0.74313,0.00015,19.61298]
[1778051473264,36.44,81514.53,0.0,-0.74224,0.00015,19.64981]
[1778051475283,36.44,81524.29,0.0,-0.74082,0.00015,19.70826]
[1778051478301,36.44,81531.16,0.0,-0.73982,0.00015,19.74906]
[1778051479306,36.44,81540.73,0.0,-0.73842,0.00015,19.80604]
[1778051481333,36.44,81542.54,0.0,-0.73815,0.00015,19.81678]
[1778051482327,36.44,81551.03,0.0,-0.73691,0.00015,19.86703]
[1778051483336,36.44,81558.71,0.0,-0.73578,0.00015,19.91243]
[1778051484342,36.44,81557.84,0.0,-0.7359,0.00015,19.90723]
[1778051486355,36.44,81557.41,0.0,-0.73597,0.00015,19.90453]
[1778051491390,36.43,81559.05,0.0,-0.7358,0.00015,19.90798]
[1778051496425,36.42,81557.59,0.0,-0.73608,0.00015,19.89696]
[1778051499446,36.41,81550.33,0.0,-0.7372,0.00015,19.85213]
[1778051500455,36.41,81541.43,0.0,-0.73851,0.00015,19.7991]
[1778051503479,36.41,81541.14,0.0,-0.73856,0.00015,19.79699]
[1778051508512,36.41,81538.61,0.0,-0.73895,0.00015,19.78153]
[1778051512540,36.41,81545.17,0.0,-0.73799,0.00015,19.82026]
[1778051515560,36.41,81546.23,0.0,-0.73784,0.00015,19.82628]
[1778051521370,36.4,81547.2,0.0,-0.73772,0.00015,19.83137]
[1778051526640,36.4,81551.0,0.0,-0.73717,0.00015,19.85332]
[1778051531439,36.4,81556.31,0.0,-0.73641,0.00015,19.88407]
[1778051535703,36.4,81561.27,0.0,-0.73569,0.00015,19.91276]
[1778051540738,36.39,81564.29,0.0,-0.73527,0.00015,19.92991]
[1778051545773,36.39,81563.78,0.0,-0.73536,0.00015,19.92632]
[1778051547787,36.39,81556.93,0.0,-0.73637,0.00015,19.88559]
[1778051550809,36.39,81558.35,0.0,-0.73617,0.00015,19.89371]
[1778051555843,36.39,81558.57,0.0,-0.73619,0.00015,19.88984]
[1778051560880,36.38,81555.63,0.0,-0.73663,0.00015,19.87204]
[1778051565913,36.38,81551.07,0.0,-0.73731,0.00015,19.84467]
[1778051567928,36.38,81542.27,0.0,-0.73861,0.00015,19.79214]
[1778051569943,36.38,81541.4,0.0,-0.73874,0.00015,19.78672]
[1778051574977,36.38,81539.15,0.0,-0.73908,0.00015,19.77294]
[1778051577997,36.38,81532.92,0.0,-0.74,0.00015,19.73554]
[1778051582026,36.38,81528.26,0.0,-0.74069,0.00015,19.70756]
[1778051586058,36.38,81521.56,0.0,-0.74167,0.00015,19.6673]
[1778051589075,36.38,81522.38,0.0,-0.74155,0.00015,19.67202]
[1778051594110,36.37,81521.23,0.0,-0.74173,0.00015,19.6647]
[1778051596124,36.37,81531.24,0.0,-0.74027,0.00015,19.72458]
[1778051599144,36.37,81530.31,0.0,-0.74041,0.00015,19.71896]
[1778051601159,36.37,81524.15,0.0,-0.74131,0.00015,19.68195]
[1778051606194,36.37,81520.84,0.0,-0.74181,0.00015,19.66167]
[1778051611230,36.37,81515.56,0.0,-0.74263,0.00015,19.62442]
[1778051613243,36.37,81508.89,0.0,-0.74361,0.00015,19.584]
[1778051615260,36.37,81500.1,0.0,-0.7449,0.00015,19.53048]
[1778051617273,36.37,81496.24,0.0,-0.74546,0.00015,19.50679]
[1778051618281,36.37,81495.86,0.0,-0.74552,0.00015,19.50439]
[1778051623316,36.36,81496.64,0.0,-0.74542,0.00015,19.50874]
[1778051628353,36.36,81494.84,0.0,-0.74569,0.00015,19.49744]
[1778051633395,36.36,81495.21,0.0,-0.74565,0.00015,19.49925]
[1778051638424,36.36,81496.21,0.0,-0.74551,0.00015,19.50493]
[1778051643458,36.36,81495.83,0.0,-0.74558,0.00015,19.50194]
[1778051648493,36.35,81494.37,0.0,-0.74581,0.00015,19.49265]
[1778051653528,36.35,81497.24,0.0,-0.7454,0.00015,19.50974]
[1778051658563,36.35,81493.97,0.0,-0.74589,0.00015,19.48911]
[1778051663598,36.35,81496.47,0.0,-0.74554,0.00015,19.50374]
[1778051668633,36.34,81496.83,0.0,-0.7455,0.00015,19.50535]
[1778051673667,36.34,81494.13,0.0,-0.74596,0.00015,19.48324]
[1778051678702,36.34,81496.33,0.0,-0.74566,0.00015,19.49578]
[1778051683738,36.33,81492.21,0.0,-0.74627,0.00014,19.46995]
[1778051688781,36.33,81493.54,0.0,-0.7461,0.00015,19.47733]
[1778051689784,36.33,81487.26,0.0,-0.74701,0.00014,19.43896]
[1778051690804,36.32,81481.28,0.0,-0.74796,0.00014,19.39927]
[1778051692592,36.31,81473.53,0.0,-0.74914,0.00014,19.3492]
[1778051693847,36.31,81427.97,0.0,-0.75567,0.00014,19.06787]
[1778051694889,36.31,81420.06,0.0,-0.75679,0.00014,19.0186]
[1778051695857,36.29,81412.46,0.0,-0.75797,0.00014,18.967]
[1778051696863,36.29,81412.24,0.0,-0.75801,0.00014,18.96512]
[1778051697870,36.29,81412.61,0.0,-0.75797,0.00014,18.96723]
[1778051702658,36.29,81425.53,0.0,-0.75615,0.00014,19.04699]
[1778051703914,36.28,81427.93,0.0,-0.75582,0.00014,19.06155]
[1778051705926,36.28,81432.24,0.0,-0.75522,0.00014,19.0879]
[1778051709954,36.28,81438.99,0.0,-0.75428,0.00014,19.12885]
[1778051711968,36.28,81445.33,0.0,-0.75338,0.00014,19.16779]
[1778051714989,36.28,81452.24,0.0,-0.7524,0.00014,19.20991]
[1778051717003,36.27,81461.27,0.0,-0.75112,0.00014,19.26527]
[1778051719021,36.27,81461.69,0.0,-0.75107,0.00014,19.26741]
[1778051724052,36.27,81462.65,0.0,-0.75096,0.00014,19.27205]
[1778051729088,36.26,81464.98,0.0,-0.75066,0.00014,19.28512]
[1778051734123,36.26,81459.31,0.0,-0.75154,0.00014,19.24397]
[1778051739160,36.25,81458.57,0.0,-0.75168,0.00014,19.23802]
[1778051744195,36.25,81458.55,0.0,-0.75172,0.00014,19.23637]
[1778051749232,36.24,81458.16,0.0,-0.75181,0.00014,19.23247]
[1778051754266,36.23,81460.66,0.0,-0.75149,0.00014,19.24644]
[1778051759302,36.23,81461.68,0.0,-0.75138,0.00014,19.25121]
[1778051763328,36.22,81468.77,0.0,-0.75039,0.00014,19.2937]
[1778051765342,36.22,81468.84,0.0,-0.75039,0.00014,19.29345]
[1778051769370,36.21,81463.67,0.0,-0.75117,0.00014,19.2603]
[1778051771387,36.21,81469.08,0.0,-0.75041,0.00014,19.29308]
[1778051774405,36.21,81470.69,0.0,-0.75019,0.00014,19.30213]
[1778051777426,36.21,81463.05,0.0,-0.75132,0.00014,19.25411]
[1778051783469,36.2,81461.64,0.0,-0.75156,0.00014,19.24387]
[1778051787501,36.2,81467.59,0.0,-0.75072,0.00014,19.27966]
[1778051792535,36.19,81464.6,0.0,-0.75123,0.00014,19.255]
[1778051797570,36.19,81461.7,0.0,-0.75167,0.00014,19.23588]
[1778051802605,36.18,81457.37,0.0,-0.75232,0.00014,19.20798]
[1778051807640,36.18,81453.99,0.0,-0.75284,0.00014,19.18575]
[1778051811668,36.17,81448.66,0.0,-0.75363,0.00014,19.15173]
[1778051817711,36.17,81447.23,0.0,-0.75386,0.00014,19.14163]
[1778051821740,36.17,81440.28,0.0,-0.75488,0.00014,19.09748]
[1778051824760,36.16,81442.89,0.0,-0.75452,0.00014,19.1131]
[1778051829795,36.16,81439.13,0.0,-0.75509,0.00014,19.08836]
[1778051834830,36.15,81438.69,0.0,-0.75518,0.00014,19.08438]
[1778051838859,36.15,81444.2,0.0,-0.75441,0.00014,19.11779]
[1778051840873,36.15,81449.98,0.0,-0.7536,0.00014,19.15311]
[1778051844900,36.14,81450.96,0.0,-0.75349,0.00014,19.15798]
[1778051847921,36.14,81442.97,0.0,-0.75466,0.00014,19.10731]
[1778051849935,36.14,81442.39,0.0,-0.75475,0.00014,19.10313]
[1778051853722,36.13,81430.16,0.0,-0.75656,0.00014,19.02104]
[1778051854971,36.12,81430.59,0.0,-0.75657,0.00014,19.02096]
[1778051857990,36.11,81424.49,0.0,-0.75754,0.00014,18.97827]
[1778051861011,36.09,81422.15,0.0,-0.75797,0.00014,18.95933]
[1778051866047,36.09,81419.5,0.0,-0.75838,0.00014,18.94127]
[1778051871082,36.08,81416.65,0.0,-0.75883,0.00014,18.92182]
[1778051876117,36.07,81418.39,0.0,-0.75861,0.00014,18.93134]
[1778051880145,36.07,81426.81,0.0,-0.75744,0.00014,18.98327]
[1778051882159,36.06,81426.66,0.0,-0.75754,0.00014,18.97862]
[1778051886187,36.04,81432.15,0.0,-0.75686,0.00014,19.00901]
[1778051891222,36.04,81434.28,0.0,-0.75658,0.00014,19.02116]
[1778051892229,36.04,81440.58,0.0,-0.75568,0.00014,19.06051]
[1778051894245,36.03,81446.26,0.0,-0.75488,0.00014,19.09569]
[1778051899279,36.03,81454.94,0.0,-0.75366,0.00014,19.14847]
[1778051901292,36.03,81457.29,0.0,-0.75333,0.00014,19.16263]
[1778051906327,36.02,81457.7,0.0,-0.75331,0.00014,19.16371]
[1778051914145,36.01,81459.09,0.0,-0.7532,0.00014,19.1652]
[1778051919418,36.01,81458.19,0.0,-0.75337,0.00014,19.15801]
[1778051924452,36.0,81457.14,0.0,-0.75357,0.00014,19.14958]
[1778051929488,35.99,81457.56,0.0,-0.75355,0.00014,19.15035]
[1778051935530,35.98,81457.46,0.0,-0.75362,0.00014,19.14752]
[1778051940574,35.98,81456.63,0.0,-0.75378,0.00014,19.14053]
[1778051943587,35.97,81461.93,0.0,-0.75304,0.00014,19.17269]
[1778051948623,35.97,81460.73,0.0,-0.75325,0.00014,19.16365]
[1778051953659,35.96,81461.95,0.0,-0.75311,0.00014,19.16976]
[1778051958694,35.96,81460.57,0.0,-0.75334,0.00014,19.15971]
[1778051963728,35.95,81459.42,0.0,-0.75353,0.00014,19.15158]
[1778051967756,35.95,81452.91,0.0,-0.7545,0.00014,19.10992]
[1778051972790,35.94,81453.13,0.0,-0.75453,0.00014,19.10525]
[1778051974805,35.94,81461.3,0.0,-0.75336,0.00014,19.15598]
[1778051976821,35.94,81465.06,0.0,-0.75282,0.00014,19.17913]
[1778051981854,35.94,81461.84,0.0,-0.75332,0.00014,19.15763]
[1778051986890,35.93,81459.78,0.0,-0.75365,0.00014,19.14366]
[1778051991925,35.93,81460.36,0.0,-0.75358,0.00014,19.14642]
[1778051996963,35.92,81464.51,0.0,-0.753,0.00014,19.17149]
[1778052001994,35.92,81468.96,0.0,-0.75238,0.00014,19.19831]
[1778052008037,35.92,81469.2,0.0,-0.75238,0.00014,19.19831]
[1778052013071,35.91,81467.81,0.0,-0.75261,0.00014,19.18875]
[1778052017100,35.91,81462.75,0.0,-0.75336,0.00014,19.15644]
[1778052021128,35.91,81461.07,0.0,-0.75361,0.00014,19.14534]
[1778052026166,35.9,81461.07,0.0,-0.75363,0.00014,19.14467]
[1778052031199,35.9,81463.05,0.0,-0.7534,0.00014,19.15149]
[1778052036234,35.9,81461.92,0.0,-0.75358,0.00014,19.14372]
[1778052041268,35.9,81462.32,0.0,-0.75354,0.00014,19.14555]
[1778052046303,35.89,81462.45,0.0,-0.75354,0.00014,19.14537]
[1778052053352,35.89,81462.98,0.0,-0.75351,0.00014,19.147]
[1778052058387,35.88,81461.65,0.0,-0.75373,0.00014,19.13734]
[1778052061409,35.88,81455.49,0.0,-0.75464,0.00014,19.09785]
[1778052064431,35.87,81450.37,0.0,-0.7554,0.00014,19.06478]
[1778052069466,35.87,81451.32,0.0,-0.7553,0.00014,19.06948]
[1778052074501,35.86,81451.18,0.0,-0.75535,0.00014,19.06729]
[1778052079535,35.86,81448.13,0.0,-0.75582,0.00014,19.04685]
[1778052084571,35.86,81447.12,0.0,-0.75599,0.00014,19.03931]
[1778052089606,35.85,81446.39,0.0,-0.75612,0.00014,19.03358]
[1778052093634,35.85,81452.64,0.0,-0.75528,0.00014,19.06728]
[1778052096656,35.85,81453.04,0.0,-0.75523,0.00014,19.06923]
[1778052101691,35.84,81454.15,0.0,-0.7551,0.00014,19.07518]
[1778052106725,35.84,81453.78,0.0,-0.75518,0.00014,19.07177]
[1778052111761,35.83,81456.92,0.0,-0.75475,0.00014,19.09038]
[1778052112767,35.83,81462.69,0.0,-0.75392,0.00014,19.12645]
[1778052115788,35.83,81464.22,0.0,-0.75371,0.00014,19.13544]
[1778052120839,35.83,81463.91,0.0,-0.75378,0.00014,19.13241]
[1778052122846,35.83,81478.4,0.0,-0.75168,0.00015,19.22288]
[1778052123852,35.83,81488.21,0.0,-0.75025,0.00015,19.28399]
[1778052124860,35.83,81490.62,0.0,-0.7499,0.00015,19.29896]
[1778052125866,35.83,81489.63,0.0,-0.75005,0.00015,19.29273]
[1778052130902,35.82,81492.21,0.0,-0.74968,0.00015,19.30829]
[1778052135937,35.82,81495.82,0.0,-0.74917,0.00015,19.33023]
[1778052140973,35.82,81498.26,0.0,-0.74882,0.00015,19.34499]
[1778052143996,35.82,81508.19,0.0,-0.74737,0.00015,19.40622]
[1778052145006,35.82,81514.68,0.0,-0.74642,0.00015,19.44619]
[1778052146012,35.82,81520.78,0.0,-0.74552,0.00015,19.4837]
[1778052147018,35.82,81536.38,0.0,-0.74322,0.00015,19.57938]
[1778052148027,35.82,81539.3,0.0,-0.74279,0.00015,19.5972]
[1778052150047,35.82,81548.97,0.0,-0.74135,0.00015,19.65617]
[1778052152053,35.82,81548.25,0.0,-0.7415,0.00015,19.64685]
[1778052157087,35.82,81548.52,0.0,-0.74147,0.00015,19.64819]
[1778052162123,35.81,81548.64,0.0,-0.74145,0.00015,19.64863]
[1778052167158,35.81,81549.7,0.0,-0.74131,0.00015,19.65476]
[1778052172193,35.81,81553.52,0.0,-0.74074,0.00015,19.67772]
[1778052177229,35.81,81553.91,0.0,-0.7407,0.00015,19.67969]
[1778052182264,35.81,81552.19,0.0,-0.74096,0.00015,19.66881]
[1778052187298,35.81,81554.8,0.0,-0.74059,0.00015,19.68427]
[1778052188305,35.81,81549.61,0.0,-0.74136,0.00015,19.65261]
[1778052190319,35.81,81542.99,0.0,-0.74235,0.00015,19.61203]
[1778052193340,35.81,81540.09,0.0,-0.74278,0.00015,19.59411]
[1778052198375,35.8,81535.24,0.0,-0.74351,0.00015,19.56408]
[1778052201397,35.8,81526.26,0.0,-0.74485,0.00015,19.50842]
[1778052203410,35.8,81525.29,0.0,-0.745,0.00015,19.50218]
[1778052208448,35.8,81524.01,0.0,-0.74521,0.00015,19.49364]
[1778052210459,35.8,81515.75,0.0,-0.74643,0.00015,19.44245]
[1778052211466,35.8,81510.39,0.0,-0.74726,0.00015,19.40435]
[1778052213479,35.79,81502.53,0.0,-0.74843,0.00015,19.35531]
[1778052215494,35.79,81498.82,0.0,-0.74898,0.00015,19.33183]
[1778052220530,35.79,81501.7,0.0,-0.74859,0.00015,19.34873]
[1778052225565,35.78,81502.65,0.0,-0.74847,0.00015,19.35368]
[1778052230600,35.78,81499.06,0.0,-0.74901,0.00015,19.33087]
[1778052235635,35.78,81496.32,0.0,-0.74942,0.00015,19.31344]
[1778052240670,35.78,81493.65,0.0,-0.74982,0.00015,19.2964]
[1778052245704,35.78,81494.71,0.0,-0.74969,0.00015,19.3022]
[1778052250740,35.77,81490.94,0.0,-0.75026,0.00015,19.27792]
[1778052253769,35.77,81481.38,0.0,-0.75166,0.00015,19.21783]
[1778052254770,35.77,81474.46,0.0,-0.75268,0.00015,19.17433]
[1778052256782,35.77,81468.24,0.0,-0.75358,0.00015,19.13512]
[1778052257799,35.77,81466.46,0.0,-0.75385,0.00015,19.12357]
[1778052261819,35.77,81472.48,0.0,-0.75299,0.00015,19.16068]
[1778052264840,35.76,81476.91,0.0,-0.75236,0.00015,19.18809]
[1778052269873,35.76,81478.42,0.0,-0.75216,0.00015,19.19675]
[1778052274909,35.76,81481.7,0.0,-0.75174,0.00015,19.21159]
[1778052279943,35.76,81483.17,0.0,-0.75154,0.00015,19.21994]
[1778052284978,35.75,81482.59,0.0,-0.75165,0.00015,19.21546]
[1778052290013,35.75,81483.14,0.0,-0.75159,0.00015,19.21807]
[1778052295047,35.75,81482.48,0.0,-0.7517,0.00015,19.21311]
[1778052300083,35.74,81482.32,0.0,-0.75175,0.00015,19.2113]
[1778052304111,35.74,81489.18,0.0,-0.75076,0.00015,19.25354]
[1778052309147,35.74,81495.82,0.0,-0.74981,0.00015,19.29401]
[1778052311161,35.73,81496.56,0.0,-0.74971,0.00015,19.29826]
[1778052316195,35.73,81497.57,0.0,-0.74958,0.00015,19.30379]
[1778052322239,35.73,81497.17,0.0,-0.74966,0.00015,19.30041]
[1778052327272,35.73,81499.08,0.0,-0.7494,0.00015,19.31156]
[1778052331300,35.72,81504.26,0.0,-0.74869,0.00015,19.33831]
[1778052335332,35.72,81510.8,0.0,-0.74774,0.00015,19.37854]
[1778052340367,35.72,81511.59,0.0,-0.74763,0.00015,19.38317]
[1778052345402,35.72,81512.78,0.0,-0.74746,0.00015,19.3902]
[1778052350437,35.72,81511.25,0.0,-0.7477,0.00015,19.38038]
[1778052355472,35.72,81514.73,0.0,-0.74719,0.00015,19.40165]
[1778052360512,35.72,81529.88,0.0,-0.74496,0.00015,19.49492]
[1778052361519,35.71,81534.96,0.0,-0.74421,0.00015,19.52613]
[1778052362526,35.72,81535.47,0.0,-0.74413,0.00015,19.52932]
[1778052367561,35.72,81535.72,0.0,-0.74409,0.00015,19.53094]
[1778052371589,35.72,81543.06,0.0,-0.743,0.00015,19.57603]
[1778052376624,35.72,81541.81,0.0,-0.74319,0.00015,19.56824]
[1778052381659,35.71,81542.71,0.0,-0.74306,0.00015,19.5736]
[1778052386694,35.71,81542.98,0.0,-0.74303,0.00015,19.5751]
[1778052391729,35.71,81542.08,0.0,-0.7432,0.00015,19.56456]
[1778052396764,35.71,81533.95,0.0,-0.74441,0.00015,19.51446]
[1778052398778,35.71,81528.51,0.0,-0.74522,0.00015,19.4809]
[1778052399789,35.71,81533.01,0.0,-0.74455,0.00015,19.50865]
[1778052403813,35.71,81538.52,0.0,-0.74373,0.00015,19.54269]
[1778052407842,35.71,81544.69,0.0,-0.74281,0.00015,19.5806]
[1778052411869,35.71,81552.02,0.0,-0.74173,0.00015,19.62532]
[1778052414893,35.71,81554.83,0.0,-0.74131,0.00015,19.64232]
[1778052419928,35.71,81555.68,0.0,-0.7412,0.00015,19.64704]
[1778052424964,35.71,81556.11,0.0,-0.74113,0.00015,19.64964]
[1778052429998,35.71,81551.04,0.0,-0.74189,0.00015,19.61842]
[1778052433023,35.71,81545.89,0.0,-0.74267,0.00015,19.5867]
[1778052438057,35.71,81539.77,0.0,-0.74358,0.00015,19.54895]
[1778052441085,35.71,81533.4,0.0,-0.74453,0.00015,19.50955]
[1778052446113,35.71,81532.96,0.0,-0.7446,0.00015,19.50661]
[1778052451148,35.7,81532.72,0.0,-0.74468,0.00015,19.50005]
[1778052456185,35.7,81532.39,0.0,-0.74474,0.00015,19.49784]
[1778052461221,35.7,81528.85,0.0,-0.74526,0.00015,19.47588]
[1778052468271,35.7,81528.32,0.0,-0.74534,0.00015,19.47256]
[1778052473305,35.7,81528.97,0.0,-0.74525,0.00015,19.47654]
[1778052478340,35.7,81532.73,0.0,-0.74469,0.00015,19.49966]
[1778052483375,35.7,81530.31,0.0,-0.74505,0.00015,19.48463]
[1778052485390,35.7,81519.43,0.0,-0.74666,0.00015,19.41738]
[1778052488410,35.7,81519.08,0.0,-0.74672,0.00015,19.41523]
[1778052493445,35.7,81518.66,0.0,-0.74677,0.00015,19.4128]
[1778052498480,35.7,81518.73,0.0,-0.74676,0.00015,19.41329]
[1778052500496,35.7,81512.54,0.0,-0.74767,0.00015,19.37502]
[1778052504522,35.7,81524.65,0.0,-0.74589,0.00015,19.44992]
[1778052507543,35.7,81527.15,0.0,-0.74552,0.00015,19.46524]
[1778052512579,35.7,81525.94,0.0,-0.74575,0.00015,19.4524]
[1778052517613,35.7,81524.54,0.0,-0.74597,0.00015,19.44334]
[1778052520637,35.7,81519.23,0.0,-0.74675,0.00015,19.41044]
[1778052522414,35.7,81507.41,0.0,-0.7485,0.00015,19.33676]
[1778052523656,35.7,81506.64,0.0,-0.74862,0.00015,19.33187]
[1778052528692,35.7,81501.03,0.0,-0.74946,0.00015,19.29655]
[1778052532486,35.69,81500.18,0.0,-0.74958,0.00015,19.29105]
[1778052537754,35.69,81503.1,0.0,-0.74916,0.00015,19.3091]
[1778052542793,35.69,81504.72,0.0,-0.74893,0.00015,19.31899]
[1778052547826,35.69,81505.73,0.0,-0.74878,0.00015,19.32503]
[1778052550846,35.69,81499.5,0.0,-0.7497,0.00015,19.28599]
[1778052552860,35.69,81493.17,0.0,-0.75064,0.00015,19.24636]
[1778052554874,35.69,81493.92,0.0,-0.75053,0.00015,19.25102]
[1778052559909,35.69,81493.17,0.0,-0.75064,0.00015,19.24637]
[1778052564944,35.69,81490.4,0.0,-0.75105,0.00015,19.22882]
[1778052569978,35.69,81491.34,0.0,-0.75093,0.00015,19.23384]
[1778052575015,35.68,81492.66,0.0,-0.7508,0.00015,19.23632]
[1778052580051,35.68,81489.45,0.0,-0.75129,0.00015,19.21534]
[1778052585085,35.68,81503.74,0.0,-0.74921,0.00015,19.30383]
[1778052586094,35.68,81512.23,0.0,-0.74796,0.00015,19.3567]
[1778052588107,35.68,81512.77,0.0,-0.74788,0.00015,19.36009]
[1778052589113,35.68,81513.37,0.0,-0.74779,0.00015,19.36373]
[1778052594149,35.67,81512.08,0.0,-0.74799,0.00015,19.35529]
[1778052599183,35.67,81507.66,0.0,-0.74866,0.00015,19.32739]
[1778052602205,35.67,81502.48,0.0,-0.74942,0.00015,19.29494]
[1778052607240,35.67,81498.98,0.0,-0.74994,0.00015,19.27286]
[1778052612274,35.67,81496.33,0.0,-0.75034,0.00015,19.25609]
[1778052616304,35.67,81490.71,0.0,-0.75117,0.00015,19.22072]
[1778052621337,35.67,81489.96,0.0,-0.75129,0.00015,19.21551]
[1778052626373,35.67,81489.63,0.0,-0.75135,0.00015,19.21307]
[1778052631414,35.66,81485.88,0.0,-0.75195,0.00015,19.18406]
[1778052632415,35.66,81480.47,0.0,-0.75274,0.00015,19.14996]
[1778052635435,35.66,81477.45,0.0,-0.75319,0.00015,19.13068]
[1778052641478,35.66,81478.11,0.0,-0.7531,0.00015,19.1344]
[1778052646513,35.66,81476.79,0.0,-0.75331,0.00015,19.12574]
[1778052648527,35.66,81483.35,0.0,-0.75235,0.00015,19.16688]
[1778052650542,35.66,81484.06,0.0,-0.75225,0.00015,19.17116]
[1778052653563,35.66,81493.37,0.0,-0.75089,0.00015,19.22928]
[1778052656583,35.66,81493.96,0.0,-0.75081,0.00015,19.23279]
[1778052661618,35.65,81492.08,0.0,-0.7511,0.00015,19.22053]
[1778052663633,35.65,81485.65,0.0,-0.75204,0.00015,19.18003]
[1778052667660,35.65,81485.41,0.0,-0.75209,0.00015,19.178]
[1778052672695,35.65,81482.27,0.0,-0.75257,0.00015,19.15767]
[1778052674710,35.65,81476.71,0.0,-0.75338,0.00015,19.12247]
[1778052677732,35.65,81474.71,0.0,-0.75368,0.00015,19.1096]
[1778052682769,35.65,81474.78,0.0,-0.75368,0.00015,19.10976]
[1778052687815,35.65,81469.04,0.0,-0.75452,0.00015,19.0733]
[1778052688812,35.65,81460.83,0.0,-0.75572,0.00015,19.02123]
[1778052692611,35.64,81455.68,0.0,-0.75652,0.00015,18.98331]
[1778052695859,35.64,81462.09,0.0,-0.75559,0.00015,19.02374]
[1778052698880,35.64,81462.15,0.0,-0.75559,0.00015,19.0238]
[1778052703917,35.64,81457.49,0.0,-0.75629,0.00015,18.99341]
[1778052704922,35.64,81451.65,0.0,-0.75714,0.00014,18.95618]
[1778052706936,35.64,81450.31,0.0,-0.75734,0.00014,18.94738]
[1778052708950,35.64,81445.27,0.0,-0.75807,0.00014,18.91509]
[1778052713985,35.63,81446.96,0.0,-0.75785,0.00014,18.92508]
[1778052720034,35.63,81446.98,0.0,-0.75786,0.00014,18.92466]
[1778052723053,35.63,81452.56,0.0,-0.75705,0.00014,18.95984]
[1778052727081,35.63,81467.74,0.0,-0.75486,0.00015,19.05566]
[1778052728089,35.63,81473.56,0.0,-0.75401,0.00015,19.09232]
[1778052730101,35.63,81470.67,0.0,-0.75444,0.00015,19.07377]
[1778052735138,35.62,81467.06,0.0,-0.75499,0.00015,19.04981]
[1778052740172,35.62,81464.5,0.0,-0.75539,0.00015,19.03256]
[1778052744200,35.62,81469.94,0.0,-0.75462,0.00015,19.0663]
[1778052749235,35.61,81472.73,0.0,-0.75423,0.00015,19.08317]
[1778052754270,35.61,81468.24,0.0,-0.75495,0.00015,19.04886]
[1778052759305,35.61,81467.12,0.0,-0.75513,0.00015,19.04078]
[1778052764340,35.6,81463.4,0.0,-0.7557,0.00015,19.01629]
[1778052769376,35.6,81462.06,0.0,-0.75591,0.00015,19.00681]
[1778052773404,35.6,81468.0,0.0,-0.75506,0.00015,19.04382]
[1778052778438,35.59,81467.36,0.0,-0.75518,0.00015,19.03883]
[1778052783473,35.59,81465.59,0.0,-0.75546,0.00015,19.02671]
[1778052788508,35.59,81467.38,0.0,-0.75522,0.00015,19.03713]
[1778052793545,35.58,81465.92,0.0,-0.75545,0.00015,19.027]
[1778052799590,35.58,81462.77,0.0,-0.75594,0.00015,19.00606]
[1778052804625,35.58,81457.35,0.0,-0.75674,0.00015,18.97087]
[1778052809660,35.57,81454.29,0.0,-0.7572,0.00015,18.95066]
[1778052814695,35.57,81448.48,0.0,-0.7581,0.00014,18.90803]
[1778052817719,35.57,81441.31,0.0,-0.75915,0.00014,18.86168]
[1778052820738,35.57,81440.52,0.0,-0.75928,0.00014,18.85617]
[1778052825773,35.56,81437.98,0.0,-0.75967,0.00014,18.83882]
[1778052830808,35.56,81436.17,0.0,-0.75996,0.00014,18.82621]
[1778052835843,35.56,81436.06,0.0,-0.76,0.00014,18.82453]
[1778052839874,35.55,81428.08,0.0,-0.76116,0.00014,18.7726]
[1778052843669,35.55,81436.19,0.0,-0.76001,0.00014,18.82403]
[1778052845912,35.55,81438.24,0.0,-0.75972,0.00014,18.83685]
[1778052850947,35.55,81441.61,0.0,-0.75925,0.00014,18.8575]
[1778052855983,35.54,81439.06,0.0,-0.75965,0.00014,18.84013]
[1778052861020,35.54,81439.34,0.0,-0.75963,0.00014,18.84091]
[1778052866054,35.54,81438.58,0.0,-0.75976,0.00014,18.83503]
[1778052867061,35.53,81432.82,0.0,-0.7606,0.00014,18.7979]
[1778052871090,35.53,81429.9,0.0,-0.76109,0.00014,18.77318]
[1778052876125,35.53,81429.15,0.0,-0.76122,0.00014,18.7671]
[1778052881160,35.52,81425.1,0.0,-0.76183,0.00014,18.73986]
[1778052886196,35.52,81422.75,0.0,-0.7622,0.00014,18.7236]
[1778052891229,35.51,81423.67,0.0,-0.76209,0.00014,18.72846]
[1778052896265,35.51,81419.02,0.0,-0.76278,0.00014,18.69743]
[1778052899286,35.51,81410.71,0.0,-0.76399,0.00014,18.64316]
[1778052902307,35.51,81409.23,0.0,-0.76422,0.00014,18.63283]
[1778052907342,35.49,81410.74,0.0,-0.76407,0.00014,18.63949]
[1778052911370,35.49,81417.96,0.0,-0.76306,0.00014,18.68533]
[1778052914391,35.49,81420.22,0.0,-0.76274,0.00014,18.69954]
[1778052919426,35.49,81421.19,0.0,-0.76262,0.00014,18.70514]
[1778052924462,35.48,81422.72,0.0,-0.76242,0.00014,18.71395]
[1778052929496,35.48,81419.78,0.0,-0.76287,0.00014,18.69405]
[1778052934532,35.48,81418.88,0.0,-0.76306,0.00014,18.68229]
[1778052939568,35.47,81417.17,0.0,-0.76333,0.00014,18.66998]
[1778052944602,35.47,81415.93,0.0,-0.76353,0.00014,18.66105]
[1778052949637,35.47,81415.67,0.0,-0.76359,0.00014,18.65838]
[1778052954672,35.46,81410.21,0.0,-0.7644,0.00014,18.62205]
[1778052959709,35.46,81407.81,0.0,-0.76476,0.00014,18.60554]
[1778052964744,35.46,81407.29,0.0,-0.76486,0.00014,18.60126]
[1778052967763,35.45,81401.92,0.0,-0.76564,0.00014,18.56587]
[1778052972798,35.45,81401.94,0.0,-0.76565,0.00014,18.56529]
[1778052977840,35.45,81402.31,0.0,-0.76562,0.00014,18.56702]
[1778052982869,35.45,81401.12,0.0,-0.7658,0.00014,18.55864]
[1778052987904,35.44,81401.04,0.0,-0.76583,0.00014,18.55735]
[1778052992941,35.44,81405.52,0.0,-0.76525,0.00014,18.58065]
[1778052997976,35.44,81404.93,0.0,-0.76535,0.00014,18.57607]
[1778053003014,35.44,81405.74,0.0,-0.76525,0.00014,18.58059]
[1778053008048,35.43,81402.63,0.0,-0.76571,0.00014,18.55967]
[1778053014089,35.43,81403.39,0.0,-0.76563,0.00014,18.56333]
[1778053019124,35.42,81404.4,0.0,-0.76552,0.00014,18.5686]
[1778053024159,35.42,81403.49,0.0,-0.76568,0.00014,18.56139]
[1778053029194,35.42,81397.82,0.0,-0.76651,0.00014,18.52338]
[1778053034229,35.41,81397.98,0.0,-0.76651,0.00014,18.52337]
[1778053039264,35.41,81397.07,0.0,-0.76667,0.00014,18.5164]
[1778053046314,35.4,81399.21,0.0,-0.76639,0.00014,18.52892]
[1778053050341,35.4,81393.5,0.0,-0.76723,0.00014,18.49084]
[1778053054369,35.4,81388.2,0.0,-0.76804,0.00014,18.45046]
[1778053059404,35.4,81388.16,0.0,-0.76807,0.00014,18.44945]
[1778053064439,35.39,81389.44,0.0,-0.7679,0.00014,18.45708]
[1778053069475,35.39,81393.63,0.0,-0.76732,0.00014,18.48373]
[1778053074509,35.39,81393.35,0.0,-0.76738,0.00014,18.48113]
[1778053079544,35.38,81391.9,0.0,-0.7676,0.00014,18.47085]
[1778053084579,35.38,81387.66,0.0,-0.76822,0.00014,18.44233]
[1778053089615,35.38,81390.04,0.0,-0.7679,0.00014,18.45723]
[1778053094651,35.38,81392.37,0.0,-0.76758,0.00014,18.47174]
[1778053099686,35.37,81393.4,0.0,-0.76745,0.00014,18.47768]
[1778053104721,35.37,81393.48,0.0,-0.76747,0.00014,18.47721]
[1778053109756,35.37,81392.61,0.0,-0.76761,0.00014,18.4707]
[1778053114791,35.37,81394.45,0.0,-0.7674,0.00014,18.47712]
[1778053119826,35.36,81398.02,0.0,-0.7669,0.00014,18.49988]
[1778053124862,35.36,81399.12,0.0,-0.76677,0.00014,18.50618]
[1778053126881,35.36,81405.64,0.0,-0.76584,0.00014,18.54844]
[1778053128894,35.36,81407.9,0.0,-0.76552,0.00014,18.56295]
[1778053133930,35.36,81413.36,0.0,-0.76475,0.00014,18.59779]
[1778053138965,35.35,81415.71,0.0,-0.76442,0.00014,18.61256]
[1778053144000,35.35,81416.84,0.0,-0.76427,0.00014,18.61952]
[1778053148029,35.35,81406.67,0.0,-0.76574,0.00014,18.55294]
[1778053151049,35.35,81409.49,0.0,-0.76535,0.00014,18.57089]
[1778053156084,35.35,81408.8,0.0,-0.76546,0.00014,18.56575]
[1778053161119,35.35,81409.03,0.0,-0.76544,0.00014,18.56662]
[1778053166153,35.34,81410.26,0.0,-0.76528,0.00014,18.57401]
[1778053171189,35.34,81410.56,0.0,-0.76529,0.00014,18.57038]
[1778053176224,35.34,81410.63,0.0,-0.76529,0.00014,18.57018]
[1778053179245,35.34,81416.64,0.0,-0.76444,0.00014,18.60892]
[1778053183038,35.34,81416.02,0.0,-0.76454,0.00014,18.60423]
[1778053187302,35.33,81422.63,0.0,-0.7636,0.00014,18.64677]
[1778053189318,35.33,81422.11,0.0,-0.76368,0.00014,18.64324]
[1778053194355,35.33,81426.6,0.0,-0.76304,0.00014,18.67187]
[1778053199388,35.33,81426.37,0.0,-0.76309,0.00014,18.6698]
[1778053206212,35.33,81426.28,0.0,-0.76312,0.00014,18.66838]
[1778053209458,35.33,81420.77,0.0,-0.76393,0.00014,18.63214]
[1778053213486,35.32,81416.25,0.0,-0.7646,0.00014,18.60193]
[1778053216282,35.32,81410.09,0.0,-0.76549,0.00014,18.56131]
[1778053219528,35.32,81408.37,0.0,-0.76575,0.00014,18.54972]
[1778053224563,35.32,81410.74,0.0,-0.76541,0.00014,18.56509]
[1778053229598,35.32,81408.02,0.0,-0.7658,0.00014,18.54735]
[1778053234643,35.32,81404.47,0.0,-0.76638,0.00014,18.51811]
[1778053239668,35.31,81405.47,0.0,-0.76624,0.00014,18.52414]
[1778053244703,35.31,81406.9,0.0,-0.76605,0.00014,18.53309]
[1778053249739,35.31,81409.25,0.0,-0.76572,0.00014,18.54801]
[1778053254772,35.31,81408.97,0.0,-0.76577,0.00014,18.54569]
[1778053259808,35.31,81407.05,0.0,-0.76606,0.00014,18.53268]
[1778053265850,35.31,81399.99,0.0,-0.76708,0.00014,18.48609]
[1778053270885,35.3,81400.04,0.0,-0.76708,0.00014,18.48621]
[1778053275919,35.3,81399.8,0.0,-0.76712,0.00014,18.48446]
[1778053280955,35.3,81400.01,0.0,-0.7671,0.00014,18.48543]
[1778053285991,35.3,81401.31,0.0,-0.76693,0.00014,18.49315]
[1778053291024,35.3,81404.73,0.0,-0.76649,0.00014,18.50986]
[1778053297072,35.3,81404.88,0.0,-0.76648,0.00014,18.51036]
[1778053302107,35.29,81405.3,0.0,-0.76644,0.00014,18.51232]
[1778053307142,35.29,81404.66,0.0,-0.76655,0.00014,18.50736]
[1778053312177,35.29,81404.63,0.0,-0.76657,0.00014,18.50629]
[1778053317212,35.28,81404.86,0.0,-0.76656,0.00014,18.50692]
[1778053322247,35.28,81404.85,0.0,-0.76658,0.00014,18.50622]
[1778053327285,35.28,81405.82,0.0,-0.76644,0.00014,18.51232]
[1778053333327,35.28,81405.21,0.0,-0.76654,0.00014,18.50801]
[1778053342388,35.28,81405.64,0.0,-0.76649,0.00014,18.51036]
[1778053347422,35.28,81405.39,0.0,-0.76653,0.00014,18.50847]
[1778053353465,35.28,81405.12,0.0,-0.76661,0.00014,18.50145]
[1778053360514,35.28,81405.51,0.0,-0.76657,0.00014,18.50367]
[1778053365549,35.27,81405.84,0.0,-0.76652,0.00014,18.50559]
[1778053369581,35.27,81393.43,0.0,-0.76831,0.00014,18.42404]
[1778053370587,35.27,81393.22,0.0,-0.76834,0.00014,18.42255]
[1778053375624,35.27,81389.19,0.0,-0.76893,0.00014,18.39558]
[1778053380658,35.27,81386.16,0.0,-0.76937,0.00014,18.37529]
[1778053385694,35.27,81385.4,0.0,-0.76948,0.00014,18.37003]
[1778053388716,35.27,81378.39,0.0,-0.77048,0.00014,18.32371]
[1778053391737,35.27,81378.12,0.0,-0.77052,0.00014,18.32188]
[1778053393755,35.27,81371.11,0.0,-0.77152,0.00014,18.27564]
[1778053395765,35.27,81365.57,0.0,-0.77231,0.00014,18.23877]
[1778053396773,35.27,81367.69,0.0,-0.77201,0.00014,18.25274]
[1778053401807,35.27,81371.69,0.0,-0.77145,0.00014,18.27899]
[1778053406844,35.27,81373.84,0.0,-0.77115,0.00014,18.29286]
[1778053411877,35.27,81373.77,0.0,-0.77121,0.00014,18.28708]
[1778053416913,35.26,81372.49,0.0,-0.7714,0.00014,18.27829]
[1778053421947,35.26,81372.61,0.0,-0.77139,0.00014,18.27878]
[1778053426983,35.26,81375.79,0.0,-0.77094,0.00014,18.29948]
[1778053432019,35.26,81376.63,0.0,-0.77083,0.00014,18.30463]
[1778053437055,35.26,81372.44,0.0,-0.77144,0.00014,18.27654]
[1778053442089,35.26,81372.84,0.0,-0.77139,0.00014,18.27879]
[1778053447124,35.26,81372.98,0.0,-0.77137,0.00014,18.27942]
[1778053452159,35.26,81376.19,0.0,-0.77093,0.00014,18.30033]
[1778053457194,35.25,81376.37,0.0,-0.77091,0.00014,18.3011]
[1778053462230,35.25,81379.96,0.0,-0.77041,0.00014,18.32432]
[1778053467264,35.25,81385.71,0.0,-0.7696,0.00014,18.36176]
[1778053469278,35.25,81391.54,0.0,-0.76877,0.00014,18.40006]
[1778053473306,35.25,81392.05,0.0,-0.76874,0.00014,18.3983]
[1778053477334,35.25,81383.58,0.0,-0.76996,0.00014,18.34214]
[1778053479348,35.25,81382.05,0.0,-0.77018,0.00014,18.33188]
[1778053484383,35.25,81382.67,0.0,-0.7701,0.00014,18.33537]
[1778053494453,35.24,81383.94,0.0,-0.76995,0.00014,18.34254]
[1778053499489,35.24,81383.88,0.0,-0.76997,0.00014,18.34149]
[1778053502508,35.24,81390.38,0.0,-0.76905,0.00014,18.3839]
[1778053505530,35.24,81392.54,0.0,-0.76875,0.00014,18.39769]
[1778053507545,35.24,81402.21,0.0,-0.76737,0.00014,18.46119]
[1778053510565,35.24,81401.5,0.0,-0.76747,0.00014,18.4566]
[1778053514594,35.24,81396.09,0.0,-0.76825,0.00014,18.42092]
[1778053515600,35.24,81389.55,0.0,-0.76919,0.00014,18.3778]
[1778053518391,35.24,81388.98,0.0,-0.76927,0.00014,18.3738]
[1778053523656,35.24,81388.02,0.0,-0.76942,0.00014,18.36725]
[1778053524664,35.24,81393.83,0.0,-0.76859,0.00014,18.40543]
[1778053529698,35.23,81395.85,0.0,-0.7683,0.00014,18.41862]
[1778053532719,35.23,81386.19,0.0,-0.76972,0.00014,18.35008]
[1778053535741,35.23,81382.11,0.0,-0.77031,0.00014,18.32263]
[1778053538531,35.23,81376.87,0.0,-0.77107,0.00014,18.28766]
[1778053542791,35.23,81371.31,0.0,-0.77187,0.00014,18.25052]
[1778053548601,35.23,81368.81,0.0,-0.77223,0.00014,18.23382]
[1778053553867,35.23,81367.88,0.0,-0.77236,0.00014,18.22763]
[1778053558902,35.23,81367.15,0.0,-0.77246,0.00014,18.2228]
[1778053562934,35.23,81375.61,0.0,-0.77126,0.00014,18.2788]
[1778053565951,35.23,81377.95,0.0,-0.77093,0.00014,18.29421]
[1778053570992,35.23,81381.02,0.0,-0.7705,0.00014,18.31412]
[1778053573005,35.23,81397.14,0.0,-0.76819,0.00014,18.42036]
[1778053576027,35.23,81398.31,0.0,-0.76802,0.00014,18.42835]
[1778053581062,35.23,81403.17,0.0,-0.76732,0.00014,18.46043]
[1778053586097,35.23,81410.5,0.0,-0.76626,0.00014,18.50853]
[1778053588111,35.23,81418.53,0.0,-0.7651,0.00014,18.56121]
[1778053590128,35.23,81416.59,0.0,-0.76538,0.00014,18.54862]
[1778053595164,35.23,81415.66,0.0,-0.76555,0.00014,18.53765]
[1778053598185,35.23,81403.4,0.0,-0.76731,0.00014,18.45743]
[1778053599192,35.23,81396.02,0.0,-0.76837,0.00014,18.40897]
[1778053601206,35.23,81391.16,0.0,-0.76907,0.00014,18.37689]
[1778053602213,35.23,81390.81,0.0,-0.76912,0.00014,18.37463]
[1778053606249,35.23,81387.41,0.0,-0.76961,0.00014,18.35212]
[1778053611276,35.23,81391.15,0.0,-0.76908,0.00014,18.3766]
[1778053616311,35.23,81396.17,0.0,-0.76835,0.00014,18.40984]
[1778053621346,35.23,81397.45,0.0,-0.76817,0.00014,18.41845]
[1778053623360,35.23,81403.18,0.0,-0.76734,0.00014,18.45613]
[1778053628395,35.23,81403.35,0.0,-0.76732,0.00014,18.45718]
[1778053633432,35.23,81402.54,0.0,-0.76744,0.00014,18.4518]
[1778053638466,35.23,81398.88,0.0,-0.76796,0.00014,18.42781]
[1778053643502,35.23,81398.06,0.0,-0.76808,0.00014,18.42253]
[1778053647530,35.23,81390.62,0.0,-0.76914,0.00014,18.37371]
[1778053649544,35.23,81388.19,0.0,-0.76949,0.00014,18.35772]
[1778053654580,35.23,81386.49,0.0,-0.76977,0.00014,18.34142]
[1778053659614,35.23,81385.0,0.0,-0.76999,0.00014,18.33154]
[1778053664649,35.23,81383.82,0.0,-0.77016,0.00014,18.32374]
[1778053669684,35.23,81380.89,0.0,-0.77058,0.00014,18.30418]
[1778053674719,35.23,81376.63,0.0,-0.7712,0.00014,18.27556]
[1778053679755,35.23,81374.31,0.0,-0.77153,0.00014,18.25992]
[1778053684793,35.23,81372.9,0.0,-0.77174,0.00014,18.25035]
[1778053689825,35.23,81375.73,0.0,-0.77134,0.00014,18.26889]
[1778053694859,35.23,81380.32,0.0,-0.77069,0.00014,18.29898]
[1778053699894,35.23,81378.85,0.0,-0.77091,0.00014,18.2889]
[1778053704930,35.22,81379.38,0.0,-0.77084,0.00014,18.29229]
[1778053709965,35.22,81375.58,0.0,-0.77138,0.00014,18.26714]
[1778053715002,35.22,81373.58,0.0,-0.77171,0.00014,18.24872]
[1778053720039,35.22,81373.09,0.0,-0.77178,0.00014,18.24538]
[1778053725074,35.22,81371.78,0.0,-0.77197,0.00014,18.23664]
[1778053730110,35.22,81372.63,0.0,-0.77185,0.00014,18.24221]
[1778053735143,35.22,81371.5,0.0,-0.77201,0.00014,18.23471]
[1778053738165,35.22,81365.68,0.0,-0.77284,0.00014,18.19615]
[1778053739172,35.22,81357.34,0.0,-0.77402,0.00014,18.14077]
[1778053742194,35.22,81358.12,0.0,-0.77391,0.00014,18.14602]
[1778053747228,35.22,81357.48,0.0,-0.77399,0.00014,18.14213]
[1778053752298,35.23,81356.05,0.0,-0.77419,0.00014,18.13299]
[1778053757333,35.23,81355.08,0.0,-0.77431,0.00014,18.12695]
[1778053762368,35.23,81355.34,0.0,-0.77427,0.00014,18.12912]
[1778053767402,35.23,81355.41,0.0,-0.77425,0.00014,18.1301]
[1778053772438,35.23,81355.22,0.0,-0.7743,0.00014,18.12428]
[1778053777472,35.23,81355.68,0.0,-0.77423,0.00014,18.12777]
[1778053782509,35.23,81354.71,0.0,-0.77436,0.00014,18.12176]
[1778053787543,35.24,81354.89,0.0,-0.77432,0.00014,18.12341]
[1778053792578,35.24,81355.2,0.0,-0.77427,0.00014,18.12591]
[1778053794592,35.24,81363.56,0.0,-0.77308,0.00014,18.18172]
[1778053795599,35.24,81370.72,0.0,-0.77206,0.00014,18.22937]
[1778053796609,35.24,81385.24,0.0,-0.76998,0.00014,18.32552]
[1778053797614,35.24,81391.86,0.0,-0.76903,0.00014,18.36934]
[1778053798621,35.24,81396.18,0.0,-0.76841,0.00014,18.39788]
[1778053799627,35.24,81392.42,0.0,-0.76895,0.00014,18.37323]
[1778053802648,35.24,81382.72,0.0,-0.77033,0.00014,18.30955]
[1778053804662,35.24,81380.85,0.0,-0.77059,0.00014,18.29746]
[1778053809702,35.24,81378.78,0.0,-0.77087,0.00014,18.28433]
[1778053814735,35.25,81378.3,0.0,-0.77092,0.00014,18.28202]
[1778053819770,35.25,81379.89,0.0,-0.77068,0.00014,18.29295]
[1778053824806,35.25,81372.29,0.0,-0.77177,0.00014,18.24279]
[1778053826819,35.25,81365.95,0.0,-0.77267,0.00014,18.20067]
[1778053828834,35.25,81363.41,0.0,-0.77303,0.00014,18.18377]
[1778053832860,35.25,81361.34,0.0,-0.77336,0.00014,18.16513]
[1778053835882,35.25,81354.95,0.0,-0.77427,0.00014,18.12284]
[1778053838903,35.25,81355.45,0.0,-0.77419,0.00014,18.12635]
[1778053844662,35.25,81331.35,0.0,-0.77757,0.00014,17.96622]
[1778053846967,35.25,81331.26,0.0,-0.77759,0.00014,17.96561]
[1778053847977,35.25,81330.99,0.0,-0.77762,0.00014,17.96393]
[1778053853009,35.25,81328.46,0.0,-0.77796,0.00014,17.94766]
[1778053858043,35.26,81329.33,0.0,-0.77783,0.00014,17.95416]
[1778053863084,35.26,81329.76,0.0,-0.77775,0.00014,17.95773]
[1778053868113,35.26,81333.22,0.0,-0.77726,0.00014,17.98098]
[1778053873149,35.26,81333.67,0.0,-0.7772,0.00014,17.9839]
[1778053874874,35.26,81343.02,0.0,-0.77589,0.00014,18.04619]
[1778053878184,35.26,81346.12,0.0,-0.77546,0.00014,18.06665]
[1778053883218,35.26,81346.48,0.0,-0.77542,0.00014,18.0685]
[1778053888256,35.25,81345.93,0.0,-0.77551,0.00014,18.06428]
[1778053893291,35.25,81351.22,0.0,-0.77481,0.00014,18.09406]
[1778053897319,35.25,81353.21,0.0,-0.77452,0.00014,18.10752]
[1778053902358,35.25,81353.92,0.0,-0.77443,0.00014,18.11219]
[1778053908399,35.25,81354.37,0.0,-0.77436,0.00014,18.11507]
[1778053913432,35.25,81355.77,0.0,-0.77417,0.00014,18.12415]
[1778053918468,35.25,81354.6,0.0,-0.77434,0.00014,18.11613]
[1778053923503,35.25,81355.88,0.0,-0.77417,0.00014,18.12441]
[1778053929547,35.25,81356.07,0.0,-0.77415,0.00014,18.12531]
[1778053934584,35.25,81355.25,0.0,-0.77427,0.00014,18.11962]
[1778053938610,35.25,81347.92,0.0,-0.77531,0.00014,18.07071]
[1778053940621,35.25,81346.44,0.0,-0.77552,0.00014,18.06085]
[1778053946662,35.25,81345.94,0.0,-0.77558,0.00014,18.05763]
[1778053952705,35.25,81344.02,0.0,-0.77589,0.00014,18.04001]
[1778053953712,35.25,81333.1,0.0,-0.77743,0.00014,17.96707]
[1778053955732,35.25,81324.78,0.0,-0.7786,0.00014,17.9112]
[1778053957744,35.25,81319.47,0.0,-0.77935,0.00014,17.87542]
[1778053962780,35.25,81325.42,0.0,-0.77852,0.00014,17.91508]
[1778053967814,35.25,81324.4,0.0,-0.77866,0.00014,17.90846]
[1778053972849,35.25,81324.65,0.0,-0.77862,0.00014,17.91035]
[1778053977884,35.25,81323.88,0.0,-0.77872,0.00014,17.90544]
[1778053981921,35.25,81318.45,0.0,-0.77948,0.00014,17.86915]
[1778053983926,35.25,81309.27,0.0,-0.78076,0.00014,17.80732]
[1778053985941,35.25,81314.77,0.0,-0.78,0.00014,17.84421]
[1778053987953,35.25,81319.9,0.0,-0.77928,0.00014,17.87859]
[1778053992989,35.25,81317.4,0.0,-0.77963,0.00014,17.86206]
[1778053998024,35.25,81311.38,0.0,-0.78047,0.00014,17.82164]
[1778054004067,35.25,81311.05,0.0,-0.78051,0.00014,17.81945]
[1778054009102,35.25,81312.96,0.0,-0.78024,0.00014,17.83232]
[1778054013133,35.25,81304.32,0.0,-0.78149,0.00014,17.7693]
[1778054016870,35.25,81304.17,0.0,-0.7815,0.00014,17.76848]
[1778054023200,35.25,81304.89,0.0,-0.7814,0.00014,17.77372]
[1778054026946,35.25,81318.54,0.0,-0.77949,0.00014,17.86555]
[1778054029242,35.25,81324.47,0.0,-0.77865,0.00014,17.90561]
[1778054030248,35.25,81323.98,0.0,-0.77872,0.00014,17.90243]
[1778054035287,35.25,81323.16,0.0,-0.77883,0.00014,17.8972]
[1778054040322,35.25,81322.83,0.0,-0.77887,0.00014,17.89527]
[1778054044349,35.25,81316.95,0.0,-0.77968,0.00014,17.85614]
[1778054050391,35.26,81317.25,0.0,-0.77963,0.00014,17.85873]
[1778054055427,35.26,81317.69,0.0,-0.77956,0.00014,17.86217]
[1778054060463,35.26,81318.0,0.0,-0.7795,0.00014,17.86472]
[1778054066507,35.26,81317.99,0.0,-0.77949,0.00014,17.8652]
[1778054072551,35.26,81317.3,0.0,-0.77962,0.00014,17.85615]
[1778054077585,35.26,81319.08,0.0,-0.77936,0.00014,17.86854]
[1778054082620,35.27,81320.32,0.0,-0.77918,0.00014,17.87727]
[1778054087657,35.27,81320.38,0.0,-0.77916,0.00014,17.87806]
[1778054092690,35.27,81320.73,0.0,-0.7791,0.00014,17.88077]
[1778054097727,35.27,81320.92,0.0,-0.77907,0.00014,17.88239]
[1778054102760,35.27,81320.73,0.0,-0.77909,0.00014,17.88152]
[1778054108828,35.27,81321.04,0.0,-0.77904,0.00014,17.88401]
[1778054113863,35.27,81320.86,0.0,-0.77905,0.00014,17.88313]
[1778054118898,35.27,81320.5,0.0,-0.7791,0.00014,17.88105]
[1778054123933,35.28,81320.17,0.0,-0.77914,0.00014,17.87918]
[1778054128968,35.28,81318.0,0.0,-0.77943,0.00014,17.86502]
[1778054130982,35.28,81309.52,0.0,-0.78061,0.00014,17.80822]
[1778054132996,35.28,81307.58,0.0,-0.78092,0.00014,17.7902]
[1778054139040,35.28,81306.07,0.0,-0.78113,0.00014,17.78026]
[1778054144073,35.28,81305.37,0.0,-0.78122,0.00014,17.77577]
[1778054150116,35.28,81303.85,0.0,-0.78143,0.00014,17.76586]
[1778054156157,35.28,81306.31,0.0,-0.78108,0.00014,17.78268]
[1778054162198,35.28,81306.46,0.0,-0.78105,0.00014,17.78389]
[1778054167235,35.28,81306.6,0.0,-0.78103,0.00014,17.78501]
[1778054172269,35.28,81304.43,0.0,-0.78133,0.00014,17.77061]
[1778054174283,35.28,81292.56,0.0,-0.78297,0.00014,17.69075]
[1778054176297,35.28,81288.85,0.0,-0.78349,0.00014,17.66567]
[1778054182029,35.28,81286.98,0.0,-0.78374,0.00014,17.65336]
[1778054187375,35.28,81286.04,0.0,-0.78387,0.00014,17.64721]
[1778054192409,35.28,81283.8,0.0,-0.78421,0.00014,17.62733]
[1778054194423,35.28,81289.91,0.0,-0.78337,0.00014,17.66862]
[1778054198451,35.28,81291.96,0.0,-0.78308,0.00014,17.68257]
[1778054203486,35.28,81292.66,0.0,-0.78298,0.00014,17.68729]
[1778054208522,35.28,81293.34,0.0,-0.78289,0.00014,17.69197]
[1778054213559,35.29,81289.82,0.0,-0.78337,0.00014,17.66855]
[1778054218591,35.29,81285.08,0.0,-0.78402,0.00014,17.63682]
[1778054223627,35.29,81281.26,0.0,-0.78454,0.00014,17.61107]
[1778054228662,35.29,81280.52,0.0,-0.78465,0.00014,17.60604]
[1778054230679,35.29,81286.39,0.0,-0.78384,0.00014,17.64551]
[1778054232690,35.29,81291.83,0.0,-0.78309,0.00014,17.68217]
[1778054234704,35.29,81297.29,0.0,-0.78233,0.00014,17.71897]
[1778054236718,35.29,81299.26,0.0,-0.78206,0.00014,17.73219]
[1778054241753,35.29,81298.37,0.0,-0.78219,0.00014,17.72595]
[1778054246790,35.28,81297.25,0.0,-0.78235,0.00014,17.71818]
[1778054250817,35.28,81308.02,0.0,-0.78085,0.00014,17.79047]
[1778054253838,35.28,81306.28,0.0,-0.78113,0.00014,17.77397]
[1778054258873,35.29,81306.37,0.0,-0.78112,0.00014,17.77476]
[1778054263909,35.29,81311.09,0.0,-0.78045,0.00014,17.80665]
[1778054268943,35.29,81315.19,0.0,-0.77988,0.00014,17.83409]
[1778054273979,35.29,81317.09,0.0,-0.77962,0.00014,17.84668]
[1778054279012,35.29,81315.81,0.0,-0.7798,0.00014,17.83794]
[1778054284048,35.28,81315.88,0.0,-0.7798,0.00014,17.83825]
[1778054287069,35.28,81323.18,0.0,-0.77878,0.00014,17.88715]
[1778054289083,35.29,81326.09,0.0,-0.77837,0.00014,17.90675]
[1778054294120,35.29,81326.84,0.0,-0.77826,0.00014,17.9119]
[1778054300161,35.29,81327.55,0.0,-0.77816,0.00014,17.91679]
[1778054305198,35.29,81326.25,0.0,-0.77834,0.00014,17.90821]
[1778054310231,35.29,81327.94,0.0,-0.7781,0.00014,17.91961]
[1778054313285,35.29,81321.66,0.0,-0.77902,0.00014,17.8727]
[1778054317316,35.29,81318.59,0.0,-0.77945,0.00014,17.8521]
[1778054322350,35.29,81319.41,0.0,-0.77933,0.00014,17.85776]
[1778054328392,35.29,81319.52,0.0,-0.7793,0.00014,17.85898]
[1778054333443,35.29,81318.99,0.0,-0.77936,0.00014,17.85605]
[1778054338462,35.29,81319.04,0.0,-0.77934,0.00014,17.857]
[1778054343498,35.29,81318.71,0.0,-0.77938,0.00014,17.85521]
[1778054348532,35.3,81318.63,0.0,-0.77938,0.00014,17.85503]
[1778054353567,35.3,81313.85,0.0,-0.78004,0.00014,17.8234]
[1778054354574,35.3,81308.32,0.0,-0.78081,0.00014,17.78628]
[1778054357595,35.3,81307.19,0.0,-0.78097,0.00014,17.77861]
[1778054362630,35.3,81306.86,0.0,-0.781,0.00014,17.77718]
[1778054368672,35.3,81305.4,0.0,-0.78118,0.00014,17.76832]
[1778054373710,35.3,81308.13,0.0,-0.78084,0.00014,17.78207]
[1778054378745,35.3,81309.4,0.0,-0.78066,0.00014,17.79072]
[1778054383781,35.31,81308.85,0.0,-0.78072,0.00014,17.78753]
[1778054388818,35.31,81309.95,0.0,-0.78056,0.00014,17.79537]
[1778054393853,35.31,81327.38,0.0,-0.77812,0.00014,17.91239]
[1778054398888,35.31,81330.93,0.0,-0.77763,0.00014,17.93571]
[1778054400549,35.31,81331.25,0.0,-0.77759,0.00014,17.93769]
[1778054402460,35.31,81356.53,0.0,-0.77403,0.00014,18.1056]
[1778054400112,35.31,81356.53,0.0,-0.77403,0.00014,18.1056]
[1778054411879,35.31,81356.53,0.0,-0.77403,0.00014,18.1056]
[1778054411993,35.31,81350.47,0.0,-0.77489,0.00014,18.06541]
[1778054412990,35.31,81328.42,0.0,-0.77799,0.00014,17.91865]
[1778054415030,35.31,81336.69,0.0,-0.77683,0.00014,17.97379]
[1778054420048,35.31,81339.77,0.0,-0.77639,0.00014,17.99429]
[1778054426092,35.31,81340.79,0.0,-0.77625,0.00014,18.00108]
[1778054431131,35.31,81338.64,0.0,-0.77659,0.00014,17.98178]
[1778054436179,35.31,81336.46,0.0,-0.7769,0.00014,17.96726]
[1778054441214,35.31,81340.11,0.0,-0.77639,0.00014,17.99156]
[1778054446250,35.31,81342.81,0.0,-0.77601,0.00014,18.00953]
[1778054451286,35.31,81341.34,0.0,-0.77621,0.00014,17.99975]
[1778054455315,35.31,81344.21,0.0,-0.77581,0.00014,18.01901]
[1778054460348,35.31,81343.78,0.0,-0.77585,0.00014,18.01693]
[1778054463370,35.31,81335.82,0.0,-0.77696,0.00014,17.9643]
[1778054464377,35.31,81329.2,0.0,-0.77789,0.00014,17.92019]
[1778054465384,35.31,81328.26,0.0,-0.77802,0.00014,17.914]
[1778054466391,35.31,81327.99,0.0,-0.77805,0.00014,17.91235]
[1778054472434,35.31,81320.84,0.0,-0.77903,0.00014,17.86558]
[1778054475453,35.32,81314.78,0.0,-0.77986,0.00014,17.82565]
[1778054476463,35.32,81307.46,0.0,-0.78088,0.00014,17.77694]
[1778054479484,35.32,81303.29,0.0,-0.78144,0.00014,17.74983]
[1778054484517,35.33,81305.5,0.0,-0.78109,0.00014,17.76632]
[1778054486531,35.33,81312.88,0.0,-0.78006,0.00014,17.81636]
[1778054489551,35.33,81318.22,0.0,-0.77929,0.00014,17.85297]
[1778054493580,35.33,81325.91,0.0,-0.77823,0.00014,17.90048]
[1778054497273,35.34,81333.02,0.0,-0.77721,0.00014,17.94912]
[1778054501635,35.34,81335.11,0.0,-0.7769,0.00014,17.96402]
[1778054502643,35.34,81342.16,0.0,-0.7759,0.00014,18.01125]
[1778054503650,35.34,81351.57,0.0,-0.77456,0.00014,18.07404]
[1778054505665,35.35,81353.03,0.0,-0.77434,0.00014,18.08434]
[1778054507338,35.35,81357.94,0.0,-0.77364,0.00014,18.11726]
[1778054511706,35.35,81365.68,0.0,-0.77253,0.00014,18.16915]
[1778054515735,35.35,81367.86,0.0,-0.77222,0.00014,18.18353]
[1778054517408,35.35,81376.14,0.0,-0.77104,0.00014,18.23802]
[1778054520771,35.35,81376.2,0.0,-0.77104,0.00014,18.23826]
[1778054522784,35.35,81382.11,0.0,-0.7702,0.00014,18.27707]
[1778054527478,35.35,81393.38,0.0,-0.76859,0.00014,18.35106]
[1778054528828,35.35,81399.94,0.0,-0.76765,0.00014,18.39413]
[1778054529833,35.35,81398.28,0.0,-0.76788,0.00014,18.38333]
[1778054530840,35.35,81394.45,0.0,-0.76843,0.00014,18.35827]
[1778054533861,35.35,81398.72,0.0,-0.76782,0.00014,18.38637]
[1778054537888,35.35,81401.68,0.0,-0.76739,0.00014,18.40583]
[1778054542924,35.35,81403.71,0.0,-0.7671,0.00014,18.4191]
[1778054547959,35.35,81401.54,0.0,-0.76741,0.00014,18.40491]
[1778054554001,35.35,81400.23,0.0,-0.76764,0.00014,18.39135]
[1778054559035,35.35,81399.76,0.0,-0.76771,0.00014,18.38808]
[1778054562057,35.35,81408.41,0.0,-0.76647,0.00014,18.44447]
[1778054564071,35.35,81413.59,0.0,-0.76572,0.00014,18.47842]
[1778054569105,35.35,81412.41,0.0,-0.76588,0.00014,18.47105]
[1778054574140,35.35,81412.22,0.0,-0.7659,0.00014,18.4704]
[1778054579179,35.35,81408.83,0.0,-0.76637,0.00014,18.4489]
[1778054584211,35.36,81408.61,0.0,-0.76639,0.00014,18.44815]
[1778054589245,35.36,81413.14,0.0,-0.76572,0.00014,18.47834]
[1778054591260,35.36,81423.76,0.0,-0.76418,0.00014,18.54777]
[1778054592267,35.36,81431.63,0.0,-0.76304,0.00014,18.59906]
[1778054593274,35.36,81434.04,0.0,-0.76269,0.00015,18.61474]
[1778054594281,35.36,81432.62,0.0,-0.76289,0.00014,18.60556]
[1778054599316,35.36,81431.29,0.0,-0.76308,0.00014,18.59708]
[1778054602338,35.36,81444.99,0.0,-0.76108,0.00015,18.68617]
[1778054604351,35.37,81450.56,0.0,-0.76026,0.00015,18.7225]
[1778054607373,35.37,81461.43,0.0,-0.75866,0.00015,18.79304]
[1778054609386,35.37,81465.25,0.0,-0.75809,0.00015,18.81795]
[1778054612410,35.37,81459.84,0.0,-0.75891,0.00015,18.77887]
[1778054617446,35.38,81460.34,0.0,-0.7588,0.00015,18.78343]
[1778054619460,35.38,81468.53,0.0,-0.75759,0.00015,18.83654]
[1778054622481,35.38,81468.16,0.0,-0.75762,0.00015,18.83489]
[1778054624495,35.38,81476.09,0.0,-0.75645,0.00015,18.88606]
[1778054625501,35.38,81481.84,0.0,-0.7556,0.00015,18.92297]
[1778054626513,35.38,81483.05,0.0,-0.75542,0.00015,18.93085]
[1778054628522,35.39,81481.03,0.0,-0.7557,0.00015,18.91835]
[1778054629530,35.39,81471.92,0.0,-0.75704,0.00015,18.86043]
[1778054630537,35.39,81465.97,0.0,-0.75791,0.00015,18.82249]
[1778054631544,35.39,81462.4,0.0,-0.75838,0.00015,18.80161]
[1778054633558,35.4,81459.83,0.0,-0.75875,0.00015,18.78563]
[1778054637587,35.4,81450.74,0.0,-0.76005,0.00015,18.72838]
[1778054639600,35.4,81448.81,0.0,-0.76031,0.00015,18.7166]
[1778054644635,35.41,81442.68,0.0,-0.76117,0.00015,18.67833]
[1778054648325,35.41,81440.46,0.0,-0.76148,0.00015,18.66484]
[1778054653698,35.41,81441.9,0.0,-0.76125,0.00015,18.67513]
[1778054659740,35.42,81440.79,0.0,-0.76138,0.00015,18.66894]
[1778054664776,35.42,81444.14,0.0,-0.76088,0.00015,18.69135]
[1778054669815,35.42,81446.87,0.0,-0.76046,0.00015,18.70962]
[1778054674849,35.43,81451.56,0.0,-0.7598,0.00015,18.73595]
[1778054678539,35.43,81476.81,0.0,-0.75608,0.00015,18.89833]
[1778054680891,35.44,81478.87,0.0,-0.75573,0.00015,18.91361]
[1778054681902,35.44,81478.3,0.0,-0.75581,0.00015,18.91011]
[1778054686934,35.46,81476.18,0.0,-0.75601,0.00015,18.90134]
[1778054691969,35.48,81473.72,0.0,-0.75622,0.00015,18.8917]
[1778054697004,35.48,81471.32,0.0,-0.75656,0.00015,18.87722]
[1778054702040,35.48,81477.18,0.0,-0.75568,0.00015,18.9152]
[1778054707073,35.49,81478.44,0.0,-0.75548,0.00015,18.92374]
[1778054712109,35.49,81476.57,0.0,-0.75575,0.00015,18.91234]
[1778054714125,35.49,81482.75,0.0,-0.75483,0.00015,18.9518]
[1778054717145,35.49,81483.93,0.0,-0.75462,0.00015,18.96072]
[1778054720165,35.5,81489.2,0.0,-0.75384,0.00015,18.99429]
[1778054725201,35.5,81493.22,0.0,-0.75323,0.00015,19.02041]
[1778054729228,35.5,81496.11,0.0,-0.7528,0.00015,19.0391]
[1778054734263,35.5,81497.3,0.0,-0.75265,0.00015,19.04213]
[1778054739297,35.5,81501.58,0.0,-0.752,0.00015,19.06982]
[1778054744332,35.51,81516.48,0.0,-0.74977,0.00015,19.16428]
[1778054745340,35.51,81520.41,0.0,-0.74919,0.00015,19.18895]
[1778054746347,35.51,81527.19,0.0,-0.74818,0.00015,19.2314]
[1778054748361,35.51,81531.22,0.0,-0.74757,0.00015,19.2569]
[1778054749372,35.51,81536.96,0.0,-0.7467,0.00015,19.29283]
[1778054751383,35.51,81539.77,0.0,-0.74625,0.00015,19.3116]
[1778054754404,35.52,81547.79,0.0,-0.74499,0.00015,19.3637]
[1778054756417,35.53,81553.17,0.0,-0.74418,0.00015,19.39723]
[1778054760445,35.53,81546.36,0.0,-0.74519,0.00015,19.35564]
[1778054763470,35.53,81544.43,0.0,-0.74546,0.00015,19.34418]
[1778054765480,35.53,81549.59,0.0,-0.74468,0.00015,19.37651]
[1778054770514,35.53,81550.17,0.0,-0.74457,0.00015,19.38087]
[1778054774543,35.54,81555.48,0.0,-0.74376,0.00015,19.41425]
[1778054777570,35.54,81555.99,0.0,-0.74368,0.00015,19.41775]
[1778054782602,35.54,81551.82,0.0,-0.74429,0.00015,19.39256]
[1778054787637,35.54,81554.18,0.0,-0.74392,0.00015,19.40779]
[1778054792672,35.55,81553.72,0.0,-0.74401,0.00015,19.40063]
[1778054793680,35.55,81546.79,0.0,-0.74505,0.00015,19.3579]
[1778054795693,35.55,81545.28,0.0,-0.74527,0.00015,19.34884]
[1778054800730,35.55,81545.48,0.0,-0.74521,0.00015,19.35093]
[1778054801737,35.55,81535.0,0.0,-0.74678,0.00015,19.28609]
[1778054803749,35.55,81532.25,0.0,-0.74718,0.00015,19.2693]
[1778054808785,35.56,81530.4,0.0,-0.74743,0.00015,19.25865]
[1778054810808,35.56,81518.29,0.0,-0.74919,0.00015,19.185]
[1778054812814,35.58,81516.98,0.0,-0.74928,0.00015,19.18085]
[1778054817849,35.61,81516.09,0.0,-0.74923,0.00015,19.18285]
[1778054822884,35.61,81518.63,0.0,-0.74883,0.00015,19.19984]
[1778054823898,35.61,81523.71,0.0,-0.74807,0.00015,19.2317]
[1778054824903,35.62,81529.47,0.0,-0.74716,0.00015,19.26962]
[1778054826917,35.62,81534.65,0.0,-0.74638,0.00015,19.30206]
[1778054831952,35.63,81535.18,0.0,-0.74628,0.00015,19.30587]
[1778054836987,35.63,81541.27,0.0,-0.74536,0.00015,19.34416]
[1778054839774,35.63,81541.65,0.0,-0.74529,0.00015,19.34707]
[1778054845048,35.63,81535.47,0.0,-0.7462,0.00015,19.3095]
[1778054846055,35.63,81528.27,0.0,-0.74727,0.00015,19.26492]
[1778054848069,35.63,81522.86,0.0,-0.74807,0.00015,19.23144]
[1778054849847,35.64,81520.15,0.0,-0.74847,0.00015,19.21466]
[1778054856125,35.64,81518.48,0.0,-0.74874,0.00015,19.19987]
[1778054857132,35.64,81524.81,0.0,-0.7478,0.00015,19.23937]
[1778054858139,35.64,81530.98,0.0,-0.74688,0.00015,19.27778]
[1778054859916,35.64,81540.76,0.0,-0.7454,0.00015,19.3389]
[1778054861160,35.64,81543.22,0.0,-0.74503,0.00015,19.35447]
[1778054866195,35.64,81540.05,0.0,-0.74548,0.00015,19.33563]
[1778054871248,35.65,81545.35,0.0,-0.74467,0.00015,19.36898]
[1778054873247,35.65,81551.57,0.0,-0.74374,0.00015,19.40761]
[1778054874254,35.65,81559.89,0.0,-0.74248,0.00015,19.45894]
[1778054876268,35.65,81562.55,0.0,-0.74208,0.00015,19.47536]
[1778054881304,35.65,81559.58,0.0,-0.74252,0.00015,19.45725]
[1778054885351,35.65,81578.24,0.0,-0.73971,0.00015,19.57159]
[1778054887346,35.65,81579.31,0.0,-0.73954,0.00015,19.57832]
[1778054892380,35.65,81579.25,0.0,-0.73955,0.00015,19.57799]
[1778054895402,35.65,81588.63,0.0,-0.73812,0.00015,19.63518]
[1778054897415,35.66,81591.27,0.0,-0.73771,0.00015,19.6515]
[1778054902451,35.66,81588.36,0.0,-0.73814,0.00015,19.63454]
[1778054907485,35.66,81589.58,0.0,-0.73794,0.00015,19.64264]
[1778054912519,35.66,81590.75,0.0,-0.73778,0.00015,19.64547]
[1778054917555,35.67,81586.33,0.0,-0.73843,0.00015,19.61939]
[1778054921584,35.67,81577.77,0.0,-0.73972,0.00015,19.56772]
[1778054923597,35.67,81575.9,0.0,-0.74,0.00015,19.55633]
[1778054928633,35.67,81576.12,0.0,-0.73996,0.00015,19.55779]
[1778054932662,35.67,81569.73,0.0,-0.74092,0.00015,19.51894]
[1778054937696,35.67,81568.37,0.0,-0.74112,0.00015,19.51095]
[1778054942732,35.67,81574.0,0.0,-0.74026,0.00015,19.54565]
[1778054945752,35.67,81574.71,0.0,-0.74015,0.00015,19.5501]
[1778054950787,35.67,81571.24,0.0,-0.74067,0.00015,19.52909]
[1778054953808,35.67,81565.49,0.0,-0.74153,0.00015,19.49411]
[1778054957836,35.67,81561.1,0.0,-0.74219,0.00015,19.46729]
[1778054961864,35.67,81566.95,0.0,-0.74131,0.00015,19.50321]
[1778054966899,35.67,81565.44,0.0,-0.74154,0.00015,19.4939]
[1778054968915,35.67,81555.63,0.0,-0.74301,0.00015,19.43368]
[1778054969921,35.67,81549.2,0.0,-0.74398,0.00015,19.39418]
[1778054970927,35.67,81539.93,0.0,-0.74536,0.00015,19.33698]
[1778054972942,35.67,81533.61,0.0,-0.74634,0.00015,19.29301]
[1778054975963,35.67,81526.48,0.0,-0.74741,0.00015,19.24885]
[1778054976970,35.67,81520.16,0.0,-0.74834,0.00015,19.20958]
[1778054977977,35.67,81519.8,0.0,-0.7484,0.00015,19.20738]
[1778054979991,35.67,81518.74,0.0,-0.74855,0.00015,19.20094]
[1778054985026,35.67,81519.55,0.0,-0.74843,0.00015,19.20585]
[1778054990061,35.67,81517.85,0.0,-0.74868,0.00015,19.19546]
[1778054995106,35.68,81515.79,0.0,-0.74897,0.00015,19.18309]
[1778055000141,35.68,81518.18,0.0,-0.74861,0.00015,19.19845]
[1778055003157,35.68,81512.75,0.0,-0.74941,0.00015,19.1648]
[1778055005174,35.68,81520.81,0.0,-0.74821,0.00015,19.21517]
[1778055009202,35.68,81523.97,0.0,-0.74773,0.00015,19.23516]
[1778055014238,35.68,81531.38,0.0,-0.74662,0.00015,19.28136]
[1778055017259,35.68,81536.31,0.0,-0.74589,0.00015,19.31192]
[1778055018268,35.68,81541.39,0.0,-0.74513,0.00015,19.34337]
[1778055021045,35.68,81548.17,0.0,-0.74411,0.00015,19.38523]
[1778055026322,35.68,81548.18,0.0,-0.74412,0.00015,19.38479]
[1778055031114,35.68,81565.95,0.0,-0.74151,0.00015,19.4884]
[1778055033372,35.68,81561.08,0.0,-0.74225,0.00015,19.45836]
[1778055034378,35.68,81561.2,0.0,-0.74223,0.00015,19.4589]
[1778055036403,35.68,81554.07,0.0,-0.74331,0.00015,19.41485]
[1778055038409,35.67,81562.66,0.0,-0.74203,0.00015,19.46711]
[1778055041184,35.67,81547.14,0.0,-0.74437,0.00015,19.37134]
[1778055042436,35.67,81549.77,0.0,-0.74398,0.00015,19.38724]
[1778055047469,35.67,81551.84,0.0,-0.74369,0.00015,19.39953]
[1778055052504,35.67,81546.31,0.0,-0.74454,0.00015,19.36456]
[1778055055534,35.66,81532.43,0.0,-0.74662,0.00015,19.27844]
[1778055058557,35.66,81529.75,0.0,-0.74703,0.00015,19.26127]
[1778055062576,35.66,81540.23,0.0,-0.74548,0.00015,19.3255]
[1778055064588,35.66,81547.29,0.0,-0.74443,0.00015,19.3689]
[1778055066603,35.66,81545.7,0.0,-0.74468,0.00015,19.35873]
[1778055071638,35.65,81544.9,0.0,-0.74482,0.00015,19.35289]
[1778055075666,35.65,81538.78,0.0,-0.74575,0.00015,19.31456]
[1778055076673,35.65,81532.8,0.0,-0.74665,0.00015,19.27722]
[1778055078686,35.65,81526.23,0.0,-0.74764,0.00015,19.23612]
[1778055081711,35.65,81523.74,0.0,-0.74802,0.00015,19.22032]
[1778055086743,35.64,81522.54,0.0,-0.74821,0.00015,19.21221]
[1778055091777,35.64,81520.89,0.0,-0.74851,0.00015,19.19642]
[1778055096816,35.64,81526.11,0.0,-0.74775,0.00015,19.2283]
[1778055101849,35.64,81525.29,0.0,-0.74789,0.00015,19.22245]
[1778055106884,35.63,81529.26,0.0,-0.74732,0.00015,19.24635]
[1778055107893,35.63,81536.98,0.0,-0.74617,0.00015,19.29418]
[1778055108898,35.63,81545.05,0.0,-0.74496,0.00015,19.34401]
[1778055109905,35.63,81544.61,0.0,-0.74503,0.00015,19.34118]
[1778055110911,35.63,81543.43,0.0,-0.74521,0.00015,19.33373]
[1778055112926,35.63,81535.57,0.0,-0.74639,0.00015,19.28479]
[1778055113934,35.63,81527.69,0.0,-0.74757,0.00015,19.23574]
[1778055114940,35.63,81528.06,0.0,-0.74752,0.00015,19.23794]
[1778055115948,35.63,81527.55,0.0,-0.7476,0.00015,19.23472]
[1778055120983,35.63,81526.35,0.0,-0.74778,0.00015,19.227]
[1778055124005,35.63,81520.17,0.0,-0.74871,0.00015,19.18813]
[1778055129040,35.62,81518.03,0.0,-0.74904,0.00015,19.17427]
[1778055134077,35.63,81520.17,0.0,-0.74872,0.00015,19.18782]
[1778055139111,35.63,81518.92,0.0,-0.7489,0.00015,19.18015]
[1778055144146,35.63,81513.18,0.0,-0.74975,0.00015,19.14424]
[1778055149182,35.63,81515.37,0.0,-0.74943,0.00015,19.15803]
[1778055152202,35.63,81507.44,0.0,-0.75064,0.00015,19.10358]
[1778055155225,35.63,81502.33,0.0,-0.75139,0.00015,19.07158]
[1778055156230,35.63,81496.88,0.0,-0.7522,0.00015,19.03735]
[1778055159251,35.62,81491.79,0.0,-0.75296,0.00015,19.00506]
[1778055163279,35.62,81483.83,0.0,-0.75413,0.00015,18.95475]
[1778055165293,35.63,81481.56,0.0,-0.75446,0.00015,18.94061]
[1778055169321,35.63,81486.8,0.0,-0.75366,0.00015,18.97476]
[1778055174365,35.64,81483.07,0.0,-0.75414,0.00015,18.95425]
[1778055178392,35.64,81481.26,0.0,-0.7544,0.00015,18.94313]
[1778055182174,35.64,81490.02,0.0,-0.7531,0.00015,18.99873]
[1778055185441,35.65,81492.56,0.0,-0.75271,0.00015,19.01557]
[1778055190476,35.65,81491.66,0.0,-0.75283,0.00015,19.01005]
[1778055193498,35.65,81501.56,0.0,-0.75137,0.00015,19.07227]
[1778055195511,35.65,81501.58,0.0,-0.75138,0.00015,19.07199]
[1778055200546,35.64,81502.71,0.0,-0.75124,0.00015,19.07783]
[1778055205580,35.64,81501.73,0.0,-0.75139,0.00015,19.07146]
[1778055210616,35.64,81502.74,0.0,-0.75125,0.00015,19.07761]
[1778055215650,35.64,81503.88,0.0,-0.75113,0.00015,19.0796]
[1778055220686,35.64,81506.95,0.0,-0.75068,0.00015,19.09861]
[1778055225721,35.64,81506.19,0.0,-0.75078,0.00015,19.09406]
[1778055230756,35.64,81506.37,0.0,-0.75075,0.00015,19.09531]
[1778055233777,35.64,81514.19,0.0,-0.74959,0.00015,19.14443]
[1778055236798,35.64,81518.12,0.0,-0.749,0.00015,19.1691]
[1778055241834,35.64,81519.04,0.0,-0.74886,0.00015,19.17514]
[1778055246870,35.64,81519.03,0.0,-0.74885,0.00015,19.17535]
[1778055251904,35.64,81517.27,0.0,-0.74911,0.00015,19.16467]
[1778055256938,35.65,81517.87,0.0,-0.74901,0.00015,19.16872]
[1778055261973,35.65,81520.13,0.0,-0.74867,0.00015,19.18289]
[1778055267007,35.65,81520.92,0.0,-0.74855,0.00015,19.18794]
[1778055272807,35.65,81522.18,0.0,-0.7484,0.00015,19.19111]
[1778055279096,35.65,81523.83,0.0,-0.74815,0.00015,19.20157]
[1778055284131,35.65,81524.0,0.0,-0.74812,0.00015,19.20275]
[1778055289166,35.65,81523.69,0.0,-0.74816,0.00015,19.20096]
[1778055294202,35.65,81522.46,0.0,-0.74834,0.00015,19.19342]
[1778055299240,35.65,81520.19,0.0,-0.74869,0.00015,19.17903]
[1778055301251,35.65,81515.07,0.0,-0.74945,0.00015,19.14689]
[1778055302260,35.65,81502.45,0.0,-0.75132,0.00015,19.06787]
[1778055303265,35.65,81496.73,0.0,-0.75217,0.00015,19.03191]
[1778055304274,35.65,81499.67,0.0,-0.75174,0.00015,19.05026]
[1778055306286,35.65,81506.9,0.0,-0.75067,0.00015,19.09546]
[1778055308300,35.65,81507.52,0.0,-0.75058,0.00015,19.09922]
[1778055313338,35.64,81512.53,0.0,-0.74985,0.00015,19.1301]
[1778055318370,35.64,81507.34,0.0,-0.75063,0.00015,19.09719]
[1778055323406,35.64,81507.55,0.0,-0.75061,0.00015,19.09817]
[1778055328440,35.64,81506.71,0.0,-0.75074,0.00015,19.09259]
[1778055333476,35.64,81506.85,0.0,-0.75077,0.00015,19.08823]
[1778055338511,35.64,81506.03,0.0,-0.7509,0.00015,19.08279]
[1778055343545,35.64,81508.27,0.0,-0.75057,0.00015,19.09652]
[1778055348580,35.63,81508.83,0.0,-0.7505,0.00015,19.0997]
[1778055353615,35.63,81509.26,0.0,-0.75044,0.00015,19.10203]
[1778055358650,35.63,81506.24,0.0,-0.7509,0.00015,19.08276]
[1778055361676,35.63,81500.28,0.0,-0.75179,0.00015,19.04505]
[1778055364692,35.63,81494.47,0.0,-0.75267,0.00015,19.00735]
[1778055369727,35.61,81493.63,0.0,-0.75292,0.00015,18.99703]
[1778055374762,35.6,81492.65,0.0,-0.75308,0.00015,18.99017]
[1778055379798,35.6,81496.24,0.0,-0.75258,0.00015,19.01141]
[1778055384832,35.6,81501.08,0.0,-0.75188,0.00015,19.04164]
[1778055389867,35.59,81502.37,0.0,-0.75174,0.00015,19.04761]
[1778055394902,35.58,81501.37,0.0,-0.75198,0.00015,19.03396]
[1778055399937,35.57,81501.28,0.0,-0.75205,0.00015,19.03107]
[1778055404973,35.57,81501.13,0.0,-0.7521,0.00015,19.0293]
[1778055406986,35.57,81495.58,0.0,-0.75292,0.00015,18.99403]
[1778055409001,35.56,81487.75,0.0,-0.75411,0.00015,18.94321]
[1778055411015,35.55,81487.31,0.0,-0.75422,0.00015,18.9388]
[1778055416049,35.54,81484.0,0.0,-0.75477,0.00015,18.91502]
[1778055421084,35.54,81482.49,0.0,-0.75503,0.00015,18.90395]
[1778055423098,35.54,81487.83,0.0,-0.75425,0.00015,18.93737]
[1778055428134,35.53,81487.58,0.0,-0.75434,0.00015,18.93353]
[1778055433169,35.52,81487.07,0.0,-0.75448,0.00015,18.92795]
[1778055438203,35.52,81483.82,0.0,-0.75497,0.00015,18.90678]
[1778055443238,35.52,81485.14,0.0,-0.75478,0.00015,18.91512]
[1778055448275,35.52,81484.16,0.0,-0.75492,0.00015,18.90876]
[1778055453308,35.52,81485.04,0.0,-0.75484,0.00015,18.90907]
[1778055458342,35.51,81484.88,0.0,-0.75487,0.00015,18.90793]
[1778055463379,35.51,81485.85,0.0,-0.75473,0.00015,18.91396]
[1778055467406,35.51,81491.68,0.0,-0.75387,0.00015,18.95077]
[1778055469420,35.51,81497.24,0.0,-0.75305,0.00015,18.98582]
[1778055473448,35.51,81499.66,0.0,-0.7527,0.00015,19.00067]
[1778055478483,35.51,81502.91,0.0,-0.75224,0.00015,19.02039]
[1778055483519,35.51,81498.87,0.0,-0.75286,0.00015,18.9941]
[1778055488553,35.5,81499.37,0.0,-0.7528,0.00015,18.99671]
[1778055493590,35.5,81493.28,0.0,-0.75372,0.00015,18.95739]
[1778055498625,35.5,81494.29,0.0,-0.75359,0.00015,18.96286]
[1778055503660,35.49,81493.42,0.0,-0.75374,0.00015,18.95643]
[1778055509703,35.49,81495.6,0.0,-0.75345,0.00015,18.96911]
[1778055514737,35.49,81494.97,0.0,-0.7536,0.00015,18.95925]
[1778055519773,35.48,81490.56,0.0,-0.75428,0.00015,18.9304]
[1778055524811,35.47,81487.33,0.0,-0.75484,0.00015,18.90626]
[1778055529842,35.45,81489.48,0.0,-0.75464,0.00015,18.91505]
[1778055531857,35.45,81496.03,0.0,-0.75368,0.00015,18.95624]
[1778055534663,35.45,81495.73,0.0,-0.75373,0.00015,18.95401]
[1778055539916,35.44,81495.01,0.0,-0.75387,0.00015,18.94845]
[1778055544949,35.44,81499.17,0.0,-0.75327,0.00015,18.97404]
[1778055549982,35.44,81495.17,0.0,-0.75388,0.00015,18.94798]
[1778055558042,35.43,81495.11,0.0,-0.75392,0.00015,18.94634]
[1778055563073,35.43,81500.51,0.0,-0.75314,0.00015,18.97976]
[1778055566096,35.43,81492.53,0.0,-0.75433,0.00015,18.9286]
[1778055567102,35.43,81486.22,0.0,-0.75527,0.00015,18.88831]
[1778055568108,35.43,81487.19,0.0,-0.75513,0.00015,18.89434]
[1778055573144,35.4,81484.69,0.0,-0.75573,0.00015,18.86535]
[1778055578179,35.36,81483.8,0.0,-0.75607,0.00015,18.85119]
[1778055583215,35.35,81483.36,0.0,-0.75622,0.00015,18.84482]
[1778055589256,35.34,81487.95,0.0,-0.75559,0.00015,18.87188]
[1778055595298,35.34,81487.19,0.0,-0.75573,0.00015,18.86602]
[1778055600334,35.33,81485.34,0.0,-0.75602,0.00015,18.85338]
[1778055605368,35.33,81482.78,0.0,-0.75642,0.00015,18.83629]
[1778055608398,35.33,81466.13,0.0,-0.75888,0.00015,18.72892]
[1778055610412,35.33,81462.95,0.0,-0.75936,0.00015,18.7081]
[1778055615447,35.33,81464.02,0.0,-0.75922,0.00015,18.71438]
[1778055621493,35.3,81465.47,0.0,-0.75916,0.00015,18.71716]
[1778055626529,35.29,81466.83,0.0,-0.75905,0.00015,18.72212]
[1778055631564,35.29,81467.63,0.0,-0.75899,0.00015,18.7217]
[1778055636599,35.28,81468.88,0.0,-0.75882,0.00015,18.72911]
[1778055637605,35.28,81483.46,0.0,-0.75667,0.00015,18.82278]
[1778055638614,35.28,81491.14,0.0,-0.75553,0.00015,18.87202]
[1778055639621,35.28,81492.89,0.0,-0.75527,0.00015,18.8832]
[1778055640627,35.28,81493.43,0.0,-0.75519,0.00015,18.8866]
[1778055645662,35.28,81494.17,0.0,-0.75509,0.00015,18.89099]
[1778055646670,35.28,81486.84,0.0,-0.75618,0.00015,18.84402]
[1778055648684,35.28,81484.48,0.0,-0.75653,0.00015,18.82885]
[1778055653717,35.28,81484.55,0.0,-0.75653,0.00015,18.82892]
[1778055658756,35.28,81484.97,0.0,-0.75648,0.00015,18.83114]
[1778055663795,35.28,81484.78,0.0,-0.7565,0.00015,18.82989]
[1778055668827,35.28,81489.04,0.0,-0.75588,0.00015,18.85709]
[1778055675876,35.28,81488.79,0.0,-0.75592,0.00015,18.85526]
[1778055680911,35.28,81491.11,0.0,-0.75558,0.00015,18.86994]
[1778055682924,35.28,81498.29,0.0,-0.75452,0.00015,18.91571]
[1778055685731,35.28,81499.6,0.0,-0.75433,0.00015,18.92384]
[1778055690982,35.27,81496.29,0.0,-0.75483,0.00015,18.90223]
[1778055696019,35.27,81495.65,0.0,-0.75497,0.00015,18.89302]
[1778055701052,35.27,81496.62,0.0,-0.75484,0.00015,18.89878]
[1778055706879,35.27,81499.65,0.0,-0.7544,0.00015,18.9177]
[1778055714144,35.27,81498.91,0.0,-0.75452,0.00015,18.91226]
[1778055719178,35.27,81500.37,0.0,-0.75432,0.00015,18.92111]
[1778055724214,35.26,81502.5,0.0,-0.75401,0.00015,18.93421]
[1778055729248,35.26,81502.36,0.0,-0.75405,0.00015,18.93276]
[1778055732270,35.26,81496.4,0.0,-0.75494,0.00015,18.89441]
[1778055733277,35.26,81489.8,0.0,-0.75592,0.00015,18.85212]
[1778055735291,35.26,81488.63,0.0,-0.7561,0.00015,18.84454]
[1778055740327,35.26,81489.32,0.0,-0.756,0.00015,18.84887]
[1778055746369,35.26,81486.73,0.0,-0.75638,0.00015,18.83219]
[1778055751404,35.26,81487.66,0.0,-0.75628,0.00015,18.83317]
[1778055756439,35.26,81485.43,0.0,-0.75661,0.00015,18.81886]
[1778055761475,35.26,81490.96,0.0,-0.75579,0.00015,18.85432]
[1778055763488,35.26,81492.03,0.0,-0.75564,0.00015,18.86113]
[1778055768524,35.26,81492.58,0.0,-0.75556,0.00015,18.86446]
[1778055773558,35.26,81492.94,0.0,-0.75551,0.00015,18.86677]
[1778055778597,35.26,81492.88,0.0,-0.75551,0.00015,18.86646]
[1778055783632,35.26,81494.22,0.0,-0.75531,0.00015,18.87507]
[1778055788666,35.26,81493.28,0.0,-0.75545,0.00015,18.86911]
[1778055793704,35.26,81493.02,0.0,-0.75549,0.00015,18.86751]
[1778055799745,35.26,81494.6,0.0,-0.75525,0.00015,18.87765]
[1778055806797,35.26,81494.98,0.0,-0.7552,0.00015,18.8801]
[1778055811830,35.26,81495.35,0.0,-0.75518,0.00015,18.87753]
[1778055816865,35.26,81500.87,0.0,-0.75436,0.00015,18.91274]
[1778055820893,35.26,81512.22,0.0,-0.75267,0.00015,18.98502]
[1778055823915,35.26,81511.98,0.0,-0.7527,0.00015,18.98364]
[1778055824920,35.26,81505.31,0.0,-0.7537,0.00015,18.94114]
[1778055827942,35.26,81509.99,0.0,-0.753,0.00015,18.97097]
[1778055832977,35.26,81511.16,0.0,-0.75282,0.00015,18.97875]
[1778055839021,35.26,81511.65,0.0,-0.75274,0.00015,18.98217]
[1778055843050,35.26,81520.29,0.0,-0.75144,0.00015,19.03717]
[1778055846073,35.26,81522.06,0.0,-0.75118,0.00015,19.04842]
[1778055848088,35.26,81529.19,0.0,-0.75011,0.00015,19.09362]
[1778055851107,35.26,81531.33,0.0,-0.74978,0.00015,19.10743]
[1778055856931,35.27,81529.03,0.0,-0.75011,0.00015,19.0933]
[1778055862185,35.26,81529.54,0.0,-0.75005,0.00015,19.09581]
[1778055867220,35.26,81531.71,0.0,-0.74975,0.00015,19.10862]
[1778055872256,35.26,81544.78,0.0,-0.74784,0.00015,19.18532]
[1778055874270,35.26,81546.74,0.0,-0.74756,0.00015,19.197]
[1778055879304,35.25,81545.62,0.0,-0.74776,0.00015,19.18864]
[1778055884340,35.25,81542.57,0.0,-0.74825,0.00015,19.16843]
[1778055887147,35.24,81534.63,0.0,-0.74945,0.00015,19.11794]
[1778055889375,35.24,81533.22,0.0,-0.74968,0.00015,19.10842]
[1778055894409,35.24,81530.12,0.0,-0.75017,0.00015,19.08796]
[1778055899445,35.22,81528.0,0.0,-0.7506,0.00015,19.06982]
[1778055904480,35.17,81527.0,0.0,-0.75104,0.00015,19.05171]
[1778055906494,35.15,81517.81,0.0,-0.75255,0.00015,18.98786]
[1778055908508,35.14,81516.15,0.0,-0.75288,0.00015,18.97409]
[1778055913543,35.14,81514.48,0.0,-0.75316,0.00015,18.96222]
[1778055918579,35.13,81515.14,0.0,-0.75309,0.00015,18.96528]
[1778055923614,35.13,81515.09,0.0,-0.75312,0.00015,18.96402]
[1778055928649,35.12,81511.72,0.0,-0.75364,0.00015,18.94157]
[1778055933684,35.12,81512.54,0.0,-0.75359,0.00015,18.94086]
[1778055938719,35.12,81512.03,0.0,-0.75369,0.00015,18.93659]
[1778055943754,35.11,81512.08,0.0,-0.7537,0.00015,18.93592]
[1778055948789,35.11,81512.39,0.0,-0.75368,0.00015,18.93692]
[1778055953824,35.11,81510.43,0.0,-0.754,0.00015,18.9234]
[1778055960874,35.1,81510.79,0.0,-0.75397,0.00015,18.92446]
[1778055965909,35.1,81511.57,0.0,-0.75388,0.00015,18.92855]
[1778055970945,35.09,81511.96,0.0,-0.75388,0.00015,18.92864]
[1778055975979,35.08,81511.83,0.0,-0.75394,0.00015,18.92626]
[1778055981014,35.08,81512.4,0.0,-0.75386,0.00015,18.92957]
[1778055986048,35.08,81512.17,0.0,-0.7539,0.00015,18.92776]
[1778055991083,35.08,81513.26,0.0,-0.75379,0.00015,18.92948]
[1778055996119,35.08,81512.75,0.0,-0.75387,0.00015,18.92584]
[1778056001154,35.08,81511.25,0.0,-0.7541,0.00015,18.91591]
[1778056006190,35.07,81510.89,0.0,-0.75416,0.00015,18.91331]
[1778056011225,35.07,81512.62,0.0,-0.75391,0.00015,18.92409]
[1778056017266,35.07,81517.44,0.0,-0.7532,0.00015,18.95455]
[1778056022307,35.07,81515.7,0.0,-0.75347,0.00015,18.9429]
[1778056027338,35.07,81516.24,0.0,-0.7534,0.00015,18.94593]
[1778056034386,35.07,81516.39,0.0,-0.75339,0.00015,18.9463]
[1778056039421,35.06,81517.57,0.0,-0.75323,0.00015,18.95341]
[1778056044456,35.06,81516.58,0.0,-0.75339,0.00015,18.9466]
[1778056049492,35.06,81520.28,0.0,-0.75284,0.00015,18.96983]
[1778056054526,35.06,81526.45,0.0,-0.75197,0.00015,19.00371]
[1778056058352,35.06,81531.49,0.0,-0.75122,0.00015,19.03573]
[1778056064595,35.06,81531.24,0.0,-0.75126,0.00015,19.03372]
[1778056070637,35.06,81531.23,0.0,-0.75127,0.00015,19.03329]
[1778056073671,35.05,81521.8,0.0,-0.7527,0.00015,18.97274]
[1778056075685,35.05,81519.82,0.0,-0.753,0.00015,18.95981]
[1778056081727,35.05,81518.53,0.0,-0.75321,0.00015,18.95101]
[1778056085755,35.05,81529.41,0.0,-0.75158,0.00015,19.02041]
[1778056087769,35.05,81530.8,0.0,-0.75137,0.00015,19.02918]
[1778056093813,35.05,81530.99,0.0,-0.75135,0.00015,19.02995]
[1778056098846,35.05,81529.75,0.0,-0.75155,0.00015,19.0217]
[1778056099854,35.05,81523.48,0.0,-0.75249,0.00015,18.98163]
[1778056101867,35.05,81516.53,0.0,-0.75354,0.00015,18.9369]
[1778056103881,35.05,81516.4,0.0,-0.75357,0.00015,18.93591]
[1778056108917,35.04,81518.83,0.0,-0.75321,0.00015,18.9511]
[1778056113951,35.04,81519.4,0.0,-0.75318,0.00015,18.94938]
[1778056118993,35.04,81519.01,0.0,-0.75324,0.00015,18.94651]
[1778056125035,35.04,81519.5,0.0,-0.75318,0.00015,18.94919]
[1778056130070,35.04,81518.43,0.0,-0.75335,0.00015,18.94197]
[1778056136112,35.04,81523.08,0.0,-0.75266,0.00015,18.97154]
[1778056141146,35.04,81522.65,0.0,-0.75272,0.00015,18.96867]
[1778056146183,35.04,81524.69,0.0,-0.75242,0.00015,18.98158]
[1778056151219,35.04,81524.37,0.0,-0.75247,0.00015,18.97928]
[1778056157263,35.03,81523.89,0.0,-0.75255,0.00015,18.97596]
[1778056162298,35.03,81524.52,0.0,-0.75246,0.00015,18.97981]
[1778056167334,35.03,81527.88,0.0,-0.75196,0.00015,19.00107]
[1778056172368,35.03,81527.68,0.0,-0.75204,0.00015,18.99457]
[1778056178410,35.03,81528.49,0.0,-0.75194,0.00015,18.99893]
[1778056183445,35.03,81530.37,0.0,-0.75166,0.00015,19.01054]
[1778056190494,35.02,81531.65,0.0,-0.75149,0.00015,19.01807]
[1778056195528,35.02,81530.41,0.0,-0.75168,0.00015,19.00968]
[1778056200564,35.02,81530.49,0.0,-0.75168,0.00015,19.00974]
[1778056205602,35.02,81535.34,0.0,-0.75096,0.00015,19.0402]
[1778056207398,35.02,81541.87,0.0,-0.74998,0.00015,19.08155]
[1778056208620,35.02,81543.54,0.0,-0.74974,0.00015,19.09189]
[1778056209626,35.02,81548.73,0.0,-0.74896,0.00015,19.12466]
[1778056211640,35.02,81553.31,0.0,-0.74827,0.00015,19.15329]
[1778056215671,35.01,81545.3,0.0,-0.7495,0.00015,19.10204]
[1778056217468,35.01,81537.05,0.0,-0.75075,0.00015,19.04933]
[1778056217683,35.01,81537.05,0.0,-0.75075,0.00015,19.04925]
[1778056219697,35.01,81535.37,0.0,-0.75101,0.00015,19.03849]
[1778056224732,35.01,81536.34,0.0,-0.75087,0.00015,19.04408]
[1778056229768,35.01,81536.37,0.0,-0.75088,0.00015,19.04364]
[1778056234803,35.01,81536.26,0.0,-0.75095,0.00015,19.03744]
[1778056236819,35.0,81543.91,0.0,-0.7498,0.00015,19.08588]
[1778056238833,35.0,81553.77,0.0,-0.74832,0.00015,19.1482]
[1778056240845,35.0,81556.98,0.0,-0.74784,0.00015,19.1682]
[1778056245880,35.0,81560.68,0.0,-0.7473,0.00015,19.19064]
[1778056250915,34.99,81563.91,0.0,-0.74683,0.00015,19.20993]
[1778056255949,34.99,81567.33,0.0,-0.74634,0.00015,19.23035]
[1778056260985,34.99,81571.82,0.0,-0.74568,0.00015,19.25759]
[1778056263000,34.98,81578.95,0.0,-0.7446,0.00015,19.30217]
[1778056265021,34.98,81578.49,0.0,-0.74468,0.00015,19.29898]
[1778056270055,34.98,81579.21,0.0,-0.74459,0.00015,19.30273]
[1778056275089,34.98,81578.38,0.0,-0.74473,0.00015,19.29675]
[1778056280124,34.97,81581.46,0.0,-0.74428,0.00015,19.31552]
[1778056285159,34.97,81583.86,0.0,-0.74392,0.00015,19.33012]
[1778056287173,34.97,81576.33,0.0,-0.74508,0.00015,19.28247]
[1778056289188,34.97,81575.97,0.0,-0.74515,0.00015,19.27991]
[1778056294223,34.97,81572.49,0.0,-0.74573,0.00015,19.25246]
[1778056299259,34.97,81568.27,0.0,-0.74639,0.00015,19.22536]
[1778056304293,34.96,81565.96,0.0,-0.74675,0.00015,19.21027]
[1778056309329,34.96,81567.51,0.0,-0.74653,0.00015,19.21942]
[1778056314365,34.96,81569.39,0.0,-0.74626,0.00015,19.2306]
[1778056320405,34.96,81568.72,0.0,-0.74639,0.00015,19.22553]
[1778056325439,34.95,81570.98,0.0,-0.74606,0.00015,19.23916]
[1778056330478,34.95,81574.08,0.0,-0.74559,0.00015,19.25832]
[1778056335511,34.95,81574.1,0.0,-0.74561,0.00015,19.2577]
[1778056340547,34.95,81575.69,0.0,-0.74538,0.00015,19.26697]
[1778056345589,34.94,81582.45,0.0,-0.74436,0.00015,19.30895]
[1778056350627,34.94,81588.62,0.0,-0.74343,0.00015,19.34715]
[1778056355663,34.94,81590.02,0.0,-0.74327,0.00015,19.35051]
[1778056361699,34.94,81590.86,0.0,-0.74315,0.00015,19.35523]
[1778056365751,34.94,81604.11,0.0,-0.74112,0.00015,19.43771]
[1778056366830,34.94,81615.46,0.0,-0.73936,0.00015,19.50828]
[1778056367960,34.94,81622.34,0.0,-0.7383,0.00016,19.55089]
[1778056368955,34.94,81634.17,0.0,-0.73646,0.00016,19.62386]
[1778056369952,34.94,81638.43,0.0,-0.7358,0.00016,19.65003]
[1778056371603,34.94,81645.3,0.0,-0.73473,0.00016,19.6922]
[1778056373978,34.94,81649.06,0.0,-0.73414,0.00016,19.71508]
[1778056375992,34.93,81639.13,0.0,-0.7357,0.00016,19.65404]
[1778056379013,34.93,81644.7,0.0,-0.73483,0.00016,19.68797]
[1778056383043,34.93,81653.33,0.0,-0.73349,0.00016,19.74051]
[1778056386065,34.93,81651.69,0.0,-0.73375,0.00016,19.73038]
[1778056391743,34.93,81641.21,0.0,-0.7354,0.00016,19.66593]
[1778056395128,34.93,81635.73,0.0,-0.73625,0.00016,19.63218]
[1778056400165,34.93,81627.89,0.0,-0.73748,0.00016,19.5837]
[1778056403185,34.93,81633.66,0.0,-0.73658,0.00016,19.61927]
[1778056405199,34.93,81638.78,0.0,-0.73578,0.00016,19.65081]
[1778056406205,34.93,81638.93,0.0,-0.73576,0.00016,19.65172]
[1778056411243,34.93,81647.65,0.0,-0.73444,0.00016,19.70007]
[1778056412251,34.93,81656.15,0.0,-0.73311,0.00016,19.75202]
[1778056414263,34.93,81657.07,0.0,-0.73297,0.00016,19.75763]
[1778056415270,34.93,81660.09,0.0,-0.73249,0.00016,19.77595]
[1778056420312,34.93,81658.82,0.0,-0.73269,0.00016,19.76828]
[1778056421324,34.93,81669.51,0.0,-0.73101,0.00016,19.83324]
[1778056422325,34.93,81683.53,0.0,-0.72881,0.00016,19.91796]
[1778056423334,34.93,81690.62,0.0,-0.72768,0.00016,19.96068]
[1778056424339,34.93,81696.74,0.0,-0.72671,0.00016,19.99738]
[1778056425345,34.93,81702.51,0.0,-0.7258,0.00016,20.03182]
[1778056426354,34.93,81703.77,0.0,-0.7256,0.00016,20.03923]
[1778056428367,34.93,81702.95,0.0,-0.72574,0.00016,20.03417]
[1778056433403,34.93,81705.03,0.0,-0.72542,0.00016,20.04623]
[1778056435430,34.93,81695.27,0.0,-0.72697,0.00016,19.9877]
[1778056437432,34.92,81713.87,0.0,-0.72403,0.00016,20.09832]
[1778056438439,34.92,81720.44,0.0,-0.72298,0.00016,20.13718]
[1778056439446,34.92,81719.85,0.0,-0.72308,0.00016,20.1335]
[1778056443499,34.92,81748.43,0.0,-0.71853,0.00016,20.30096]
[1778056444504,34.92,81812.5,0.0,-0.70815,0.00016,20.66877]
[1778056445529,34.92,81837.13,0.0,-0.70411,0.00016,20.80681]
[1778056446536,34.94,81825.53,0.0,-0.70591,0.00016,20.74557]
[1778056447539,34.94,81821.87,0.0,-0.70652,0.00016,20.72444]
[1778056448548,34.95,81835.35,0.0,-0.70421,0.00016,20.80314]
[1778056450568,34.99,81834.27,0.0,-0.70418,0.00016,20.80379]
[1778056455601,35.06,81836.02,0.0,-0.70351,0.00016,20.82592]
[1778056456608,35.07,81818.67,0.0,-0.70632,0.00016,20.73044]
[1778056459633,35.05,81822.01,0.0,-0.70585,0.00016,20.74654]
[1778056460636,35.05,81828.58,0.0,-0.70477,0.00016,20.78317]
[1778056463658,35.01,81787.13,0.0,-0.71174,0.00016,20.54261]
[1778056464665,35.01,81771.79,0.0,-0.71422,0.00016,20.45487]
[1778056466685,34.99,81769.2,0.0,-0.71479,0.00016,20.43499]
[1778056467686,34.99,81762.02,0.0,-0.71595,0.00016,20.3934]
[1778056470709,34.99,81759.47,0.0,-0.71636,0.00016,20.37854]
[1778056471715,34.99,81754.11,0.0,-0.71726,0.00016,20.34266]
[1778056473728,34.99,81747.96,0.0,-0.71825,0.00016,20.30689]
[1778056475743,34.99,81745.11,0.0,-0.71871,0.00016,20.29017]
[1778056478763,34.98,81730.75,0.0,-0.72101,0.00016,20.20602]
[1778056480777,34.98,81721.84,0.0,-0.72244,0.00016,20.15327]
[1778056482797,34.98,81709.02,0.0,-0.72448,0.00016,20.07735]
[1778056483802,34.98,81699.52,0.0,-0.726,0.00016,20.02052]
[1778056485817,34.98,81691.78,0.0,-0.72723,0.00016,19.97407]
[1778056487830,34.98,81686.61,0.0,-0.72805,0.00016,19.94273]
[1778056488837,34.98,81687.31,0.0,-0.72794,0.00016,19.94683]
[1778056491858,34.98,81694.12,0.0,-0.72688,0.00016,19.98722]
[1778056496893,34.97,81690.69,0.0,-0.72745,0.00016,19.96574]
[1778056501943,34.97,81690.94,0.0,-0.72745,0.00016,19.96572]
[1778056502936,34.97,81700.19,0.0,-0.72599,0.00016,20.02097]
[1778056503942,34.97,81705.41,0.0,-0.72516,0.00016,20.05204]
[1778056504949,34.96,81709.47,0.0,-0.72452,0.00016,20.07608]
[1778056506963,34.96,81712.65,0.0,-0.72402,0.00016,20.09469]
[1778056510992,34.96,81727.96,0.0,-0.7216,0.00016,20.18468]
[1778056512664,34.96,81722.19,0.0,-0.72253,0.00016,20.15004]
[1778056514017,34.96,81716.66,0.0,-0.72341,0.00016,20.11733]
[1778056517042,34.95,81719.15,0.0,-0.72304,0.00016,20.13139]
[1778056522734,34.95,81720.42,0.0,-0.72287,0.00016,20.13773]
[1778056526104,34.95,81709.41,0.0,-0.72464,0.00016,20.07185]
[1778056527111,34.95,81701.18,0.0,-0.72595,0.00016,20.02257]
[1778056528118,34.94,81700.37,0.0,-0.72609,0.00016,20.01729]
[1778056530134,34.94,81700.64,0.0,-0.72606,0.00016,20.01863]
[1778056531141,34.94,81709.92,0.0,-0.72462,0.00016,20.0691]
[1778056532806,34.94,81715.17,0.0,-0.72379,0.00016,20.10003]
[1778056534162,34.94,81717.82,0.0,-0.72338,0.00016,20.11539]
[1778056539198,34.94,81720.77,0.0,-0.72293,0.00016,20.13202]
[1778056541211,34.93,81728.01,0.0,-0.72179,0.00016,20.17435]
[1778056542877,34.93,81733.91,0.0,-0.72085,0.00016,20.20893]
[1778056544233,34.93,81741.28,0.0,-0.71967,0.00016,20.25207]
[1778056545239,34.93,81747.77,0.0,-0.71863,0.00016,20.28994]
[1778056546246,34.93,81746.87,0.0,-0.71878,0.00016,20.28457]
[1778056551281,34.93,81744.26,0.0,-0.71922,0.00016,20.26874]
[1778056552947,34.93,81736.97,0.0,-0.72039,0.00016,20.22576]
[1778056555313,34.93,81743.24,0.0,-0.7194,0.00016,20.2622]
[1778056558331,34.92,81742.55,0.0,-0.71952,0.00016,20.25779]
[1778056563367,34.92,81742.11,0.0,-0.71961,0.00016,20.25457]
[1778056565382,34.92,81755.23,0.0,-0.7175,0.00016,20.33112]
[1778056566389,34.92,81769.66,0.0,-0.71517,0.00016,20.41483]
[1778056567395,34.92,81766.53,0.0,-0.71568,0.00016,20.39665]
[1778056571426,34.92,81757.52,0.0,-0.71715,0.00016,20.3439]
[1778056573442,34.92,81750.83,0.0,-0.71823,0.00016,20.30456]
[1778056575457,34.91,81744.85,0.0,-0.7192,0.00016,20.26933]
[1778056578477,34.91,81736.02,0.0,-0.72063,0.00016,20.21702]
[1778056581498,34.91,81735.03,0.0,-0.7208,0.00016,20.21088]
[1778056584520,34.91,81741.67,0.0,-0.71975,0.00016,20.24945]
[1778056586534,34.91,81749.34,0.0,-0.71853,0.00016,20.29404]
[1778056587540,34.91,81755.45,0.0,-0.71755,0.00016,20.32947]
[1778056588547,34.91,81762.97,0.0,-0.71634,0.00016,20.37318]
[1778056590565,34.9,81774.66,0.0,-0.71445,0.00016,20.4407]
[1778056591572,34.9,81784.67,0.0,-0.71286,0.00016,20.4934]
[1778056592579,34.9,81790.79,0.0,-0.71187,0.00016,20.52848]
[1778056593587,34.9,81795.97,0.0,-0.71103,0.00016,20.55804]
[1778056594595,34.9,81799.44,0.0,-0.71046,0.00016,20.5778]
[1778056595599,34.9,81799.46,0.0,-0.71046,0.00016,20.57782]
[1778056597615,34.9,81789.83,0.0,-0.71203,0.00016,20.52275]
[1778056598621,34.9,81784.16,0.0,-0.71296,0.00016,20.49012]
[1778056600636,34.9,81778.3,0.0,-0.71391,0.00016,20.45621]
[1778056601642,34.9,81772.77,0.0,-0.71482,0.00016,20.42414]
[1778056603656,34.9,81766.64,0.0,-0.71581,0.00016,20.3885]
[1778056605670,34.9,81760.13,0.0,-0.71687,0.00016,20.35051]
[1778056606679,34.9,81760.92,0.0,-0.71675,0.00016,20.3547]
[1778056611714,34.89,81761.58,0.0,-0.71667,0.00016,20.35765]
[1778056616751,34.89,81762.11,0.0,-0.71661,0.00016,20.36]
[1778056617757,34.89,81768.75,0.0,-0.71555,0.00016,20.39796]
[1778056621795,34.88,81766.45,0.0,-0.71595,0.00016,20.38378]
[1778056623801,34.88,81773.53,0.0,-0.71481,0.00016,20.42454]
[1778056626818,34.88,81778.08,0.0,-0.71409,0.00016,20.45035]
[1778056631854,34.87,81772.0,0.0,-0.71511,0.00016,20.41383]
[1778056636890,34.87,81769.4,0.0,-0.71556,0.00016,20.39768]
[1778056637896,34.86,81762.4,0.0,-0.7167,0.00016,20.35685]
[1778056640916,34.86,81756.97,0.0,-0.71759,0.00016,20.32489]
[1778056643938,34.86,81760.52,0.0,-0.71703,0.00016,20.34498]
[1778056646959,34.86,81763.69,0.0,-0.71654,0.00016,20.36292]
[1778056651994,34.85,81764.88,0.0,-0.7164,0.00016,20.36431]
[1778056657029,34.85,81757.65,0.0,-0.71759,0.00016,20.32139]
[1778056660053,34.85,81758.02,0.0,-0.71755,0.00016,20.32305]
[1778056663072,34.84,81749.57,0.0,-0.71892,0.00016,20.27316]
[1778056664077,34.84,81741.6,0.0,-0.72021,0.00016,20.22615]
[1778056666092,34.84,81739.92,0.0,-0.72049,0.00016,20.21587]
[1778056667099,34.84,81739.66,0.0,-0.72054,0.00016,20.21412]
[1778056670120,34.84,81733.79,0.0,-0.7215,0.00016,20.17879]
[1778056673144,34.83,81730.73,0.0,-0.72202,0.00016,20.1597]
[1778056678176,34.83,81732.2,0.0,-0.7218,0.00016,20.16775]
[1778056683218,34.83,81728.48,0.0,-0.72242,0.00016,20.1449]
[1778056688246,34.82,81728.91,0.0,-0.72238,0.00016,20.14667]
[1778056692276,34.82,81715.87,0.0,-0.72448,0.00016,20.06851]
[1778056694291,34.79,81710.39,0.0,-0.72552,0.00016,20.02981]
[1778056695297,34.79,81710.29,0.0,-0.72554,0.00016,20.02898]
[1778056699325,34.79,81721.41,0.0,-0.72379,0.00016,20.09468]
[1778056701339,34.78,81719.03,0.0,-0.72418,0.00016,20.08007]
[1778056707031,34.78,81719.88,0.0,-0.72406,0.00016,20.08438]
[1778056709395,34.78,81714.63,0.0,-0.72491,0.00016,20.05272]
[1778056714430,34.78,81710.91,0.0,-0.72556,0.00016,20.0249]
[1778056719465,34.77,81703.43,0.0,-0.72678,0.00016,19.97899]
[1778056720473,34.77,81695.67,0.0,-0.72802,0.00016,19.93224]
[1778056723493,34.77,81692.0,0.0,-0.72861,0.00016,19.90955]
[1778056725507,34.77,81679.59,0.0,-0.73059,0.00016,19.83385]
[1778056727173,34.77,81673.13,0.0,-0.73162,0.00016,19.79417]
[1778056728529,34.76,81670.98,0.0,-0.73197,0.00016,19.78086]
[1778056731550,34.76,81653.68,0.0,-0.7347,0.00016,19.67427]
[1778056733563,34.76,81652.04,0.0,-0.735,0.00016,19.66259]
[1778056738598,34.72,81653.0,0.0,-0.73505,0.00016,19.66116]
[1778056741627,34.69,81647.74,0.0,-0.73606,0.00016,19.62146]
[1778056743680,34.69,81641.07,0.0,-0.73713,0.00016,19.57922]
[1778056744652,34.69,81635.76,0.0,-0.73797,0.00016,19.54616]
[1778056745656,34.69,81631.0,0.0,-0.73871,0.00016,19.51643]
[1778056748677,34.69,81623.48,0.0,-0.73989,0.00016,19.4693]
[1778056749684,34.69,81616.56,0.0,-0.74097,0.00016,19.42592]
[1778056750703,34.69,81607.47,0.0,-0.74239,0.00016,19.36859]
[1778056751699,34.68,81597.4,0.0,-0.74396,0.00015,19.30468]
[1778056752713,34.68,81589.81,0.0,-0.74513,0.00015,19.25665]
[1778056753712,34.68,81587.38,0.0,-0.74554,0.00015,19.24002]
[1778056754719,34.68,81589.61,0.0,-0.74521,0.00015,19.25359]
[1778056759758,34.67,81588.93,0.0,-0.74535,0.00015,19.24773]
[1778056760766,34.67,81595.37,0.0,-0.74436,0.00015,19.28856]
[1778056761774,34.68,81606.56,0.0,-0.7426,0.00016,19.3603]
[1778056762780,34.68,81612.23,0.0,-0.74172,0.00016,19.39597]
[1778056765800,34.68,81606.73,0.0,-0.74257,0.00016,19.36121]
[1778056769828,34.66,81605.44,0.0,-0.74286,0.00016,19.3497]
[1778056774868,34.65,81606.59,0.0,-0.74279,0.00016,19.3492]
[1778056779899,34.65,81609.59,0.0,-0.74233,0.00016,19.36806]
[1778056784934,34.65,81612.59,0.0,-0.74186,0.00016,19.38689]
[1778056789969,34.65,81614.96,0.0,-0.7415,0.00016,19.40168]
[1778056795008,34.65,81622.02,0.0,-0.7404,0.00016,19.44571]
[1778056799031,34.65,81631.85,0.0,-0.73888,0.00016,19.50696]
[1778056802053,34.65,81629.96,0.0,-0.73918,0.00016,19.4949]
[1778056807088,34.65,81633.47,0.0,-0.73863,0.00016,19.51664]
[1778056812123,34.64,81633.43,0.0,-0.73865,0.00016,19.51604]
[1778056817158,34.64,81633.46,0.0,-0.73865,0.00016,19.51591]
[1778056822193,34.64,81633.36,0.0,-0.73867,0.00016,19.51507]
[1778056824208,34.64,81625.88,0.0,-0.73985,0.00016,19.46821]
[1778056827230,34.64,81624.48,0.0,-0.74007,0.00016,19.45923]
[1778056832265,34.64,81621.26,0.0,-0.74062,0.00016,19.43369]
[1778056837298,34.64,81623.09,0.0,-0.74035,0.00016,19.44478]
[1778056841325,34.64,81617.29,0.0,-0.74126,0.00016,19.40805]
[1778056846361,34.63,81617.85,0.0,-0.74118,0.00016,19.41126]
[1778056851396,34.63,81613.35,0.0,-0.74189,0.00016,19.38275]
[1778056856433,34.63,81616.15,0.0,-0.74145,0.00016,19.40022]
[1778056861468,34.63,81614.38,0.0,-0.74173,0.00016,19.38893]
[1778056866502,34.63,81617.28,0.0,-0.74129,0.00016,19.40701]
[1778056871538,34.63,81616.75,0.0,-0.74137,0.00016,19.40346]
[1778056875567,34.63,81622.55,0.0,-0.74047,0.00016,19.43972]
[1778056878229,34.63,81623.94,0.0,-0.74026,0.00016,19.44825]
[1778056880603,34.63,81632.91,0.0,-0.73886,0.00016,19.50431]
[1778056883623,34.63,81633.4,0.0,-0.73879,0.00016,19.50708]
[1778056888657,34.63,81634.28,0.0,-0.73867,0.00016,19.51193]
[1778056893694,34.62,81639.55,0.0,-0.7379,0.00016,19.53922]
[1778056898729,34.62,81636.5,0.0,-0.7384,0.00016,19.51963]
[1778056903764,34.62,81636.9,0.0,-0.73833,0.00016,19.52236]
[1778056909807,34.62,81638.14,0.0,-0.73813,0.00016,19.53029]
[1778056910813,34.62,81644.24,0.0,-0.73717,0.00016,19.56835]
[1778056913833,34.62,81639.97,0.0,-0.73784,0.00016,19.54169]
[1778056918869,34.62,81640.51,0.0,-0.73777,0.00016,19.54464]
[1778056922902,34.62,81655.45,0.0,-0.73542,0.00016,19.63716]
[1778056923909,34.62,81667.97,0.0,-0.73345,0.00016,19.71445]
[1778056924915,34.62,81671.13,0.0,-0.73295,0.00016,19.734]
[1778056925922,34.62,81670.72,0.0,-0.73301,0.00016,19.73142]
[1778056931003,34.62,81669.21,0.0,-0.73326,0.00016,19.72178]
[1778056935029,34.62,81674.76,0.0,-0.73239,0.00016,19.75569]
[1778056937043,34.62,81673.39,0.0,-0.73261,0.00016,19.74706]
[1778056942079,34.61,81676.9,0.0,-0.73207,0.00016,19.76811]
[1778056947114,34.61,81681.2,0.0,-0.73139,0.00016,19.79411]
[1778056951142,34.61,81675.11,0.0,-0.7324,0.00016,19.75178]
[1778056956177,34.61,81674.75,0.0,-0.73246,0.00016,19.74952]
[1778056960205,34.61,81680.97,0.0,-0.73147,0.00016,19.78767]
[1778056966248,34.61,81682.86,0.0,-0.73118,0.00016,19.79906]
[1778056971284,34.61,81683.82,0.0,-0.73103,0.00016,19.80468]
[1778056976324,34.61,81687.25,0.0,-0.73049,0.00016,19.82545]
[1778056981360,34.61,81680.74,0.0,-0.73153,0.00016,19.78558]
[1778056986394,34.61,81683.0,0.0,-0.73117,0.00016,19.79929]
[1778056988408,34.61,81683.15,0.0,-0.73115,0.00016,19.80027]
[1778056993443,34.61,81689.01,0.0,-0.73021,0.00016,19.83614]
[1778056996467,34.61,81683.89,0.0,-0.73103,0.00016,19.80479]
[1778057000496,34.61,81686.8,0.0,-0.73057,0.00016,19.82237]
[1778057005530,34.61,81686.3,0.0,-0.73065,0.00016,19.81931]
[1778057010565,34.61,81688.57,0.0,-0.73029,0.00016,19.83312]
[1778057015601,34.61,81688.4,0.0,-0.73036,0.00016,19.82712]
[1778057020636,34.61,81687.54,0.0,-0.7305,0.00016,19.82177]
[1778057025670,34.61,81690.47,0.0,-0.73003,0.00016,19.83957]
[1778057030706,34.6,81690.32,0.0,-0.73006,0.00016,19.83849]
[1778057035741,34.6,81686.72,0.0,-0.73064,0.00016,19.8164]
[1778057040775,34.6,81687.44,0.0,-0.73052,0.00016,19.82075]
[1778057044802,34.6,81693.11,0.0,-0.72962,0.00016,19.85529]
[1778057046817,34.6,81700.15,0.0,-0.7285,0.00016,19.89803]
[1778057049422,34.6,81699.77,0.0,-0.72857,0.00016,19.89556]
[1778057053866,34.6,81693.86,0.0,-0.72952,0.00016,19.85927]
[1778057057895,34.6,81688.36,0.0,-0.7304,0.00016,19.8255]
[1778057061925,34.6,81682.16,0.0,-0.73139,0.00016,19.78748]
[1778057063936,34.6,81673.58,0.0,-0.73275,0.00016,19.73476]
[1778057066957,34.6,81672.97,0.0,-0.73285,0.00016,19.73094]
[1778057071993,34.6,81676.12,0.0,-0.73239,0.00016,19.74529]
[1778057076023,34.6,81664.38,0.0,-0.73426,0.00016,19.67272]
[1778057078038,34.6,81658.95,0.0,-0.73512,0.00016,19.63908]
[1778057079045,34.6,81660.49,0.0,-0.73488,0.00016,19.64849]
[1778057084079,34.59,81658.99,0.0,-0.73513,0.00016,19.63878]
[1778057089116,34.59,81664.18,0.0,-0.73432,0.00016,19.67047]
[1778057094150,34.59,81662.99,0.0,-0.73452,0.00016,19.66266]
[1778057099190,34.59,81667.3,0.0,-0.73385,0.00016,19.68872]
[1778057104224,34.59,81670.0,0.0,-0.73343,0.00016,19.70502]
[1778057109255,34.59,81672.38,0.0,-0.73307,0.00016,19.71922]
[1778057114293,34.58,81673.47,0.0,-0.73291,0.00016,19.72553]
[1778057116305,34.58,81683.03,0.0,-0.7314,0.00016,19.78397]
[1778057118326,34.58,81679.66,0.0,-0.73194,0.00016,19.76304]
[1778057123354,34.58,81678.72,0.0,-0.7321,0.00016,19.75684]
[1778057126375,34.58,81673.32,0.0,-0.73297,0.00016,19.72325]
[1778057131410,34.58,81674.63,0.0,-0.73281,0.00016,19.7259]
[1778057136446,34.57,81675.93,0.0,-0.73262,0.00016,19.73342]
[1778057141480,34.57,81674.75,0.0,-0.73282,0.00016,19.72557]
[1778057146516,34.57,81675.19,0.0,-0.73276,0.00016,19.72791]
[1778057149535,34.57,81685.88,0.0,-0.73107,0.00016,19.7933]
[1778057151551,34.57,81675.93,0.0,-0.73266,0.00016,19.73186]
[1778057152558,34.57,81669.36,0.0,-0.73371,0.00016,19.69114]
[1778057153566,34.56,81664.08,0.0,-0.73455,0.00016,19.65836]
[1778057155579,34.56,81658.8,0.0,-0.73539,0.00016,19.62545]
[1778057156586,34.56,81657.36,0.0,-0.73562,0.00016,19.61626]
[1778057161624,34.56,81659.31,0.0,-0.73534,0.00016,19.62757]
[1778057162631,34.56,81667.44,0.0,-0.73405,0.00016,19.67792]
[1778057163637,34.56,81676.02,0.0,-0.73269,0.00016,19.73081]
[1778057165650,34.56,81680.1,0.0,-0.73203,0.00016,19.75625]
[1778057166658,34.56,81680.64,0.0,-0.73195,0.00016,19.7595]
[1778057171693,34.56,81676.38,0.0,-0.73265,0.00016,19.73239]
[1778057176728,34.55,81674.87,0.0,-0.73291,0.00016,19.72235]
[1778057181763,34.55,81679.06,0.0,-0.73226,0.00016,19.74763]
[1778057186798,34.55,81679.06,0.0,-0.73227,0.00016,19.74699]
[1778057190826,34.55,81685.67,0.0,-0.73123,0.00016,19.78722]
[1778057193847,34.55,81687.87,0.0,-0.73092,0.00016,19.79563]
[1778057195448,34.54,81682.51,0.0,-0.73179,0.00016,19.76238]
[1778057197876,34.54,81673.45,0.0,-0.73323,0.00016,19.70652]
[1778057199888,34.54,81668.1,0.0,-0.73408,0.00016,19.67333]
[1778057200896,34.54,81668.06,0.0,-0.7341,0.00016,19.67283]
[1778057205934,34.54,81670.59,0.0,-0.73371,0.00016,19.68793]
[1778057210990,34.54,81667.24,0.0,-0.73425,0.00016,19.66677]
[1778057215589,34.54,81658.55,0.0,-0.73564,0.00016,19.61247]
[1778057217028,34.53,81650.92,0.0,-0.73685,0.00016,19.56464]
[1778057218033,34.53,81640.75,0.0,-0.73846,0.00016,19.50092]
[1778057219040,34.53,81634.77,0.0,-0.7394,0.00016,19.46347]
[1778057220047,34.53,81633.01,0.0,-0.73968,0.00016,19.4523]
[1778057223071,34.53,81621.1,0.0,-0.74156,0.00016,19.3769]
[1778057224075,34.53,81613.96,0.0,-0.74268,0.00016,19.33154]
[1778057225659,34.53,81606.13,0.0,-0.74391,0.00016,19.28156]
[1778057227097,34.53,81603.61,0.0,-0.7443,0.00016,19.26544]
[1778057232131,34.53,81607.66,0.0,-0.74368,0.00016,19.29074]
[1778057237170,34.52,81607.94,0.0,-0.74365,0.00016,19.29193]
[1778057240191,34.52,81617.89,0.0,-0.74211,0.00016,19.35464]
[1778057243212,34.52,81622.16,0.0,-0.74144,0.00016,19.3817]
[1778057248247,34.52,81622.85,0.0,-0.74133,0.00016,19.38601]
[1778057253282,34.52,81628.71,0.0,-0.74046,0.00016,19.41772]
[1778057258322,34.52,81630.53,0.0,-0.74019,0.00016,19.42858]
[1778057263354,34.52,81635.2,0.0,-0.73946,0.00016,19.45771]
[1778057268394,34.52,81635.57,0.0,-0.7394,0.00016,19.46007]
[1778057273425,34.52,81634.94,0.0,-0.7395,0.00016,19.45618]
[1778057278462,34.52,81637.37,0.0,-0.73912,0.00016,19.47148]
[1778057283497,34.52,81637.14,0.0,-0.73916,0.00016,19.46999]
[1778057288533,34.52,81633.81,0.0,-0.73968,0.00016,19.44906]
[1778057289539,34.52,81625.12,0.0,-0.74104,0.00016,19.3944]
[1778057290546,34.52,81620.01,0.0,-0.74184,0.00016,19.36217]
[1778057292562,34.52,81619.3,0.0,-0.74195,0.00016,19.35778]
[1778057295581,34.52,81614.16,0.0,-0.74275,0.00016,19.32542]
[1778057300616,34.52,81611.44,0.0,-0.74317,0.00016,19.30842]
[1778057305656,34.52,81611.63,0.0,-0.74313,0.00016,19.31002]
[1778057310690,34.52,81609.54,0.0,-0.74346,0.00016,19.29669]
[1778057315725,34.52,81605.85,0.0,-0.74407,0.00016,19.26846]
[1778057320760,34.52,81606.22,0.0,-0.74401,0.00016,19.2708]
[1778057325795,34.52,81602.49,0.0,-0.7446,0.00016,19.2465]
[1778057328816,34.52,81608.05,0.0,-0.74374,0.00016,19.28164]
[1778057333850,34.52,81604.9,0.0,-0.74425,0.00016,19.26109]
[1778057338886,34.51,81604.26,0.0,-0.74436,0.00016,19.25653]
[1778057343920,34.51,81604.07,0.0,-0.7444,0.00016,19.25487]
[1778057348958,34.51,81603.31,0.0,-0.74453,0.00016,19.24951]
[1778057353991,34.51,81608.83,0.0,-0.74368,0.00016,19.28412]
[1778057359026,34.51,81608.52,0.0,-0.74375,0.00016,19.28158]
[1778057364068,34.5,81607.56,0.0,-0.74391,0.00016,19.27503]
[1778057369101,34.5,81604.37,0.0,-0.74442,0.00016,19.25422]
[1778057374137,34.49,81602.95,0.0,-0.74473,0.00016,19.23828]
[1778057379171,34.48,81602.74,0.0,-0.74484,0.00016,19.23368]
[1778057384206,34.46,81602.51,0.0,-0.74501,0.00016,19.22722]
[1778057391255,34.45,81602.28,0.0,-0.74509,0.00016,19.22376]
[1778057396290,34.45,81603.47,0.0,-0.74492,0.00016,19.23083]
[1778057401325,34.43,81603.51,0.0,-0.74507,0.00016,19.22478]
[1778057406363,34.38,81593.85,0.0,-0.74685,0.00016,19.15207]
[1778057407374,34.38,81583.65,0.0,-0.74843,0.00015,19.08648]
[1778057408401,34.38,81583.82,0.0,-0.74841,0.00015,19.08734]
[1778057409395,34.39,81617.05,0.0,-0.7432,0.00016,19.30148]
[1778057410416,34.39,81650.95,0.0,-0.73787,0.00016,19.51568]
[1778057411417,34.41,81665.56,0.0,-0.73545,0.00016,19.61088]
[1778057412448,34.41,81674.38,0.0,-0.73405,0.00016,19.66586]
[1778057413444,34.41,81667.12,0.0,-0.7352,0.00016,19.62076]
[1778057414450,34.4,81661.5,0.0,-0.7361,0.00016,19.58541]
[1778057415459,34.4,81654.55,0.0,-0.7372,0.00016,19.54187]
[1778057418511,34.4,81691.44,0.0,-0.73134,0.00016,19.77074]
[1778057419536,34.4,81720.47,0.0,-0.72668,0.00016,19.94825]
[1778057420537,34.43,81757.29,0.0,-0.72056,0.00016,20.17498]
[1778057421533,34.43,81743.68,0.0,-0.72277,0.00016,20.09364]
[1778057422567,34.45,81727.73,0.0,-0.72525,0.00016,20.00129]
[1778057423546,34.43,81730.58,0.0,-0.72487,0.00016,20.01562]
[1778057424553,34.43,81737.11,0.0,-0.72381,0.00016,20.05511]
[1778057425558,34.43,81750.74,0.0,-0.7216,0.00016,20.13696]
[1778057427574,34.43,81771.04,0.0,-0.71829,0.00016,20.2577]
[1778057428581,34.43,81777.89,0.0,-0.71716,0.00016,20.29829]
[1778057429585,34.44,81784.37,0.0,-0.7161,0.00016,20.33646]
[1778057430593,34.44,81790.87,0.0,-0.71503,0.00016,20.37457]
[1778057431599,34.44,81782.06,0.0,-0.71651,0.00016,20.31812]
[1778057433614,34.43,81775.22,0.0,-0.71763,0.00016,20.27772]
[1778057435628,34.44,81782.13,0.0,-0.7165,0.00016,20.31848]
[1778057436635,34.44,81790.35,0.0,-0.71515,0.00016,20.36671]
[1778057439660,34.44,81781.68,0.0,-0.71658,0.00016,20.31582]
[1778057441687,34.43,81791.6,0.0,-0.71495,0.00016,20.37386]
[1778057442690,34.43,81799.02,0.0,-0.71373,0.00016,20.41717]
[1778057443690,34.44,81810.85,0.0,-0.71177,0.00017,20.4862]
[1778057444699,34.44,81808.01,0.0,-0.71224,0.00017,20.46967]
[1778057446709,34.43,81812.57,0.0,-0.71149,0.00017,20.4959]
[1778057449731,34.44,81804.75,0.0,-0.71278,0.00016,20.45086]
[1778057450750,34.44,81791.49,0.0,-0.71496,0.00016,20.3734]
[1778057451744,34.42,81775.78,0.0,-0.71761,0.00016,20.27868]
[1778057452751,34.42,81767.73,0.0,-0.71893,0.00016,20.23087]
[1778057453758,34.42,81760.91,0.0,-0.72005,0.00016,20.19017]
[1778057454768,34.42,81757.81,0.0,-0.72056,0.00016,20.17159]
[1778057455774,34.42,81756.78,0.0,-0.72073,0.00016,20.16537]
[1778057456779,34.42,81754.01,0.0,-0.72118,0.00016,20.14883]
[1778057457791,34.42,81745.97,0.0,-0.72249,0.00016,20.10063]
[1778057458794,34.42,81736.71,0.0,-0.724,0.00016,20.04492]
[1778057459801,34.42,81723.8,0.0,-0.72609,0.00016,19.96685]
[1778057460813,34.42,81713.27,0.0,-0.72778,0.00016,19.90289]
[1778057461822,34.42,81698.28,0.0,-0.7302,0.00016,19.81079]
[1778057462828,34.42,81695.77,0.0,-0.73061,0.00016,19.79527]
[1778057463837,34.42,81703.34,0.0,-0.72939,0.00016,19.84174]
[1778057464850,34.42,81700.44,0.0,-0.72986,0.00016,19.82405]
[1778057468870,34.42,81724.65,0.0,-0.72595,0.00016,19.97196]
[1778057469876,34.42,81734.3,0.0,-0.72439,0.00016,20.03039]
[1778057471891,34.42,81739.16,0.0,-0.7236,0.00016,20.05978]
[1778057472897,34.42,81743.83,0.0,-0.72284,0.00016,20.08786]
[1778057473905,34.42,81749.11,0.0,-0.72198,0.00016,20.11952]
[1778057474912,34.42,81757.13,0.0,-0.72067,0.00016,20.16744]
[1778057475921,34.42,81764.79,0.0,-0.71942,0.00016,20.21307]
[1778057476941,34.42,81773.73,0.0,-0.71796,0.00016,20.26604]
[1778057477949,34.42,81774.84,0.0,-0.71778,0.00016,20.27266]
[1778057478958,34.42,81776.04,0.0,-0.71758,0.00016,20.27985]
[1778057479965,34.42,81770.75,0.0,-0.71844,0.00016,20.24864]
[1778057480972,34.42,81760.86,0.0,-0.72006,0.00016,20.18993]
[1778057483004,34.42,81749.69,0.0,-0.72188,0.00016,20.12317]
[1778057484007,34.42,81761.12,0.0,-0.72002,0.00016,20.19136]
[1778057485011,34.42,81768.55,0.0,-0.71881,0.00016,20.23547]
[1778057489040,34.42,81761.85,0.0,-0.7199,0.00016,20.19582]
[1778057494071,34.42,81766.06,0.0,-0.71925,0.00016,20.2158]
[1778057495077,34.42,81774.5,0.0,-0.71787,0.00016,20.26574]
[1778057496084,34.42,81775.66,0.0,-0.71768,0.00016,20.27257]
[1778057498101,34.42,81766.03,0.0,-0.71926,0.00016,20.21551]
[1778057499110,34.42,81753.9,0.0,-0.72124,0.00016,20.1432]
[1778057500116,34.42,81736.96,0.0,-0.72399,0.00016,20.04146]
[1778057502129,34.42,81731.78,0.0,-0.72484,0.00016,20.01017]
[1778057505152,34.42,81746.93,0.0,-0.72237,0.00016,20.10158]
[1778057507166,34.42,81750.87,0.0,-0.72173,0.00016,20.12528]
[1778057508172,34.42,81760.9,0.0,-0.72009,0.00016,20.18516]
[1778057509180,34.42,81763.99,0.0,-0.71959,0.00016,20.20353]
[1778057510194,34.42,81769.28,0.0,-0.71872,0.00016,20.23501]
[1778057511193,34.42,81777.19,0.0,-0.71743,0.00016,20.28176]
[1778057512201,34.42,81782.71,0.0,-0.71652,0.00016,20.31432]
[1778057513208,34.42,81780.84,0.0,-0.71683,0.00016,20.30322]
[1778057514215,34.42,81773.99,0.0,-0.71796,0.00016,20.26272]
[1778057516228,34.42,81772.0,0.0,-0.71829,0.00016,20.25081]
[1778057521264,34.42,81768.71,0.0,-0.71883,0.00016,20.23117]
[1778057523276,34.42,81758.2,0.0,-0.72055,0.00016,20.16855]
[1778057525292,34.42,81768.68,0.0,-0.71884,0.00016,20.23083]
[1778057527305,34.42,81766.04,0.0,-0.71927,0.00016,20.21514]
[1778057529862,34.42,81772.62,0.0,-0.7182,0.00016,20.25408]
[1778057532340,34.42,81780.4,0.0,-0.71692,0.00016,20.29997]
[1778057533349,34.42,81785.66,0.0,-0.71606,0.00016,20.33086]
[1778057534355,34.42,81796.14,0.0,-0.71434,0.00016,20.39222]
[1778057535362,34.42,81806.12,0.0,-0.71269,0.00017,20.45034]
[1778057536369,34.42,81816.64,0.0,-0.71095,0.00017,20.5114]
[1778057537375,34.42,81817.04,0.0,-0.71087,0.00017,20.51413]
[1778057538382,34.42,81816.24,0.0,-0.711,0.00017,20.50957]
[1778057542414,34.42,81828.65,0.0,-0.70894,0.00017,20.58119]
[1778057544427,34.42,81829.11,0.0,-0.70886,0.00017,20.5839]
[1778057550006,34.42,81834.61,0.0,-0.70795,0.00017,20.61547]
[1778057553490,34.42,81845.77,0.0,-0.70611,0.00017,20.67459]
[1778057554496,34.43,81838.16,0.0,-0.70738,0.00017,20.63139]
[1778057555504,34.43,81846.14,0.0,-0.70605,0.00017,20.67683]
[1778057556511,34.43,81850.74,0.0,-0.70528,0.00017,20.70299]
[1778057557519,34.43,81852.81,0.0,-0.70493,0.00017,20.71474]
[1778057560078,34.43,81844.41,0.0,-0.70633,0.00017,20.66718]
[1778057561549,34.43,81838.21,0.0,-0.70736,0.00017,20.63183]
[1778057562555,34.43,81851.91,0.0,-0.70508,0.00017,20.70971]
[1778057563562,34.43,81852.71,0.0,-0.70494,0.00017,20.71425]
[1778057568597,34.43,81852.45,0.0,-0.70498,0.00017,20.71284]
[1778057570149,34.43,81861.37,0.0,-0.70349,0.00017,20.76317]
[1778057572628,34.43,81865.52,0.0,-0.70279,0.00017,20.78666]
[1778057577661,34.43,81862.29,0.0,-0.70333,0.00017,20.76875]
[1778057580222,34.43,81863.91,0.0,-0.70305,0.00017,20.77788]
[1778057585718,34.43,81868.64,0.0,-0.70226,0.00017,20.80453]
[1778057590757,34.43,81872.35,0.0,-0.70164,0.00017,20.82524]
[1778057591764,34.43,81905.39,0.0,-0.69607,0.00017,21.00798]
[1778057593780,34.43,81881.41,0.0,-0.70011,0.00017,20.87589]
[1778057594783,34.42,81879.47,0.0,-0.70047,0.00017,20.86388]
[1778057595790,34.42,81888.06,0.0,-0.69903,0.00017,20.91154]
[1778057596806,34.42,81898.0,0.0,-0.69735,0.00017,20.96635]
[1778057597806,34.42,81878.63,0.0,-0.70062,0.00017,20.85916]
[1778057598813,34.42,81871.41,0.0,-0.70183,0.00017,20.81889]
[1778057599824,34.41,81877.92,0.0,-0.7008,0.00017,20.85314]
[1778057600839,34.41,81882.44,0.0,-0.70005,0.00017,20.87791]
[1778057601834,34.41,81883.9,0.0,-0.69981,0.00017,20.88601]
[1778057602841,34.41,81874.3,0.0,-0.70142,0.00017,20.83254]
[1778057605873,34.41,81865.47,0.0,-0.70291,0.00017,20.7829]
[1778057606888,34.41,81858.69,0.0,-0.70404,0.00017,20.74476]
[1778057607896,34.41,81846.09,0.0,-0.70616,0.00017,20.67327]
[1778057608896,34.41,81829.28,0.0,-0.70896,0.00017,20.57702]
[1778057609901,34.41,81821.27,0.0,-0.71029,0.00017,20.53096]
[1778057610909,34.4,81818.78,0.0,-0.71071,0.00017,20.51628]
[1778057611916,34.4,81825.59,0.0,-0.70962,0.00017,20.55068]
[1778057616950,34.4,81812.22,0.0,-0.71184,0.00017,20.47326]
[1778057618964,34.4,81806.94,0.0,-0.71273,0.00017,20.44217]
[1778057619971,34.4,81818.63,0.0,-0.71079,0.00017,20.50988]
[1778057620977,34.4,81847.74,0.0,-0.70594,0.00017,20.6769]
[1778057621985,34.4,81859.62,0.0,-0.70395,0.00017,20.74435]
[1778057622993,34.4,81857.77,0.0,-0.70426,0.00017,20.73393]
[1778057624000,34.4,81860.74,0.0,-0.70376,0.00017,20.75071]
[1778057625013,34.4,81869.66,0.0,-0.70227,0.00017,20.80078]
[1778057628030,34.4,81869.02,0.0,-0.70238,0.00017,20.79707]
[1778057629034,34.4,81860.74,0.0,-0.70377,0.00017,20.75053]
[1778057631048,34.4,81863.37,0.0,-0.70333,0.00017,20.76527]
[1778057634070,34.4,81837.73,0.0,-0.70762,0.00017,20.61981]
[1778057635079,34.4,81819.94,0.0,-0.71058,0.00017,20.51736]
[1778057637091,34.4,81824.26,0.0,-0.70988,0.00017,20.54183]
[1778057640113,34.4,81830.87,0.0,-0.70878,0.00017,20.57975]
[1778057644140,34.4,81837.91,0.0,-0.70761,0.00017,20.61992]
[1778057645149,34.4,81847.34,0.0,-0.70604,0.00017,20.6736]
[1778057647160,34.4,81850.82,0.0,-0.70546,0.00017,20.69326]
[1778057650182,34.4,81859.72,0.0,-0.70398,0.00017,20.74345]
[1778057652198,34.4,81862.32,0.0,-0.70355,0.00017,20.75805]
[1778057655220,34.4,81868.41,0.0,-0.70253,0.00017,20.79217]
[1778057656225,34.39,81876.01,0.0,-0.70125,0.00017,20.83467]
[1778057659247,34.39,81881.39,0.0,-0.70035,0.00017,20.86464]
[1778057660252,34.39,81892.41,0.0,-0.69849,0.00017,20.92573]
[1778057663273,34.39,81889.54,0.0,-0.69898,0.00017,20.90983]
[1778057666299,34.39,81895.81,0.0,-0.69792,0.00017,20.9445]
[1778057671332,34.39,81893.62,0.0,-0.69832,0.00017,20.92762]
[1778057673343,34.39,81899.98,0.0,-0.69725,0.00017,20.96264]
[1778057676388,34.39,81890.42,0.0,-0.69886,0.00017,20.90984]
[1778057677378,34.39,81896.61,0.0,-0.69782,0.00017,20.94402]
[1778057678396,34.39,81897.75,0.0,-0.69764,0.00017,20.94989]
[1778057680393,34.39,81897.43,0.0,-0.6977,0.00017,20.94809]
[1778057683415,34.39,81903.99,0.0,-0.69659,0.00017,20.98407]
[1778057687443,34.39,81893.48,0.0,-0.69837,0.00017,20.92612]
[1778057688455,34.39,81880.34,0.0,-0.70059,0.00017,20.85319]
[1778057690471,34.39,81885.38,0.0,-0.69973,0.00017,20.88135]
[1778057695511,34.39,81893.11,0.0,-0.69842,0.00017,20.92455]
[1778057696508,34.39,81883.43,0.0,-0.70005,0.00017,20.87085]
[1778057698523,34.39,81878.24,0.0,-0.70093,0.00017,20.84181]
[1778057701113,34.39,81885.91,0.0,-0.69963,0.00017,20.88465]
[1778057704566,34.39,81890.33,0.0,-0.69888,0.00017,20.90937]
[1778057707594,34.39,81866.58,0.0,-0.70287,0.00017,20.77702]
[1778057708600,34.38,81857.01,0.0,-0.70454,0.00017,20.72094]
[1778057711196,34.38,81855.11,0.0,-0.70486,0.00017,20.71016]
[1778057713636,34.38,81861.89,0.0,-0.70373,0.00017,20.74842]
[1778057715650,34.38,81869.36,0.0,-0.70248,0.00017,20.79037]
[1778057717668,34.38,81873.4,0.0,-0.7018,0.00017,20.81288]
[1778057721266,34.38,81906.74,0.0,-0.69618,0.00017,20.99756]
[1778057723705,34.38,81908.31,0.0,-0.69591,0.00017,21.00624]
[1778057726726,34.38,81917.26,0.0,-0.69439,0.00017,21.0551]
[1778057728744,34.38,81915.67,0.0,-0.69466,0.00017,21.04639]
[1778057729749,34.38,81921.05,0.0,-0.69375,0.00017,21.07561]
[1778057731336,34.38,81926.74,0.0,-0.69282,0.00017,21.10154]
[1778057732772,34.38,81921.17,0.0,-0.69377,0.00017,21.07125]
[1778057737806,34.38,81927.09,0.0,-0.69278,0.00017,21.10285]
[1778057739822,34.38,81937.62,0.0,-0.69099,0.00017,21.15942]
[1778057741410,34.38,81950.38,0.0,-0.68879,0.00017,21.22813]
[1778057742842,34.38,81947.43,0.0,-0.68929,0.00017,21.21265]
[1778057747886,34.39,81946.27,0.0,-0.68945,0.00017,21.2074]
[1778057751477,34.39,81926.17,0.0,-0.69287,0.00017,21.09986]
[1778057753929,34.38,81927.01,0.0,-0.69276,0.00017,21.10326]
[1778057758964,34.39,81921.75,0.0,-0.69361,0.00017,21.07608]
[1778057761548,34.39,81915.79,0.0,-0.69461,0.00017,21.04417]
[1778057765012,34.39,81910.85,0.0,-0.69546,0.00017,21.01701]
[1778057767020,34.39,81929.32,0.0,-0.69231,0.00017,21.11755]
[1778057768027,34.39,81917.49,0.0,-0.69432,0.00017,21.05341]
[1778057769034,34.39,81912.47,0.0,-0.69518,0.00017,21.02594]
[1778057770041,34.39,81911.12,0.0,-0.69541,0.00017,21.01849]
[1778057772056,34.4,81919.84,0.0,-0.69391,0.00017,21.06651]
[1778057774069,34.39,81916.45,0.0,-0.69449,0.00017,21.04793]
[1778057775089,34.4,81922.13,0.0,-0.69352,0.00017,21.07903]
[1778057776083,34.4,81935.95,0.0,-0.69116,0.00017,21.15385]
[1778057778100,34.41,81939.34,0.0,-0.6905,0.00017,21.17438]
[1778057783133,34.46,81942.62,0.0,-0.68968,0.00017,21.19971]
[1778057785150,34.47,81921.32,0.0,-0.69324,0.00017,21.08725]
[1778057786154,34.48,81915.8,0.0,-0.69413,0.00017,21.05878]
[1778057787162,34.48,81916.62,0.0,-0.69398,0.00017,21.06349]
[1778057790188,34.49,81907.05,0.0,-0.69558,0.00017,21.01232]
[1778057793208,34.49,81903.0,0.0,-0.69629,0.00017,20.98575]
[1778057798244,34.49,81902.53,0.0,-0.69636,0.00017,20.98333]
[1778057803279,34.49,81902.46,0.0,-0.69637,0.00017,20.98307]
[1778057807308,34.5,81911.05,0.0,-0.69488,0.00017,21.03098]
[1778057809321,34.5,81908.72,0.0,-0.69525,0.00017,21.01894]
[1778057810328,34.52,81902.24,0.0,-0.69625,0.00017,20.98664]
[1778057812342,34.54,81903.18,0.0,-0.69598,0.00017,20.99521]
[1778057816372,34.55,81898.0,0.0,-0.69681,0.00017,20.96828]
[1778057821404,34.56,81900.77,0.0,-0.69629,0.00017,20.98517]
[1778057826440,34.62,81899.48,0.0,-0.69617,0.00017,20.98847]
[1778057831475,34.75,81902.78,0.0,-0.69488,0.00017,21.02888]
[1778057833490,34.76,81909.95,0.0,-0.69365,0.00017,21.06819]
[1778057834497,34.78,81898.56,0.0,-0.69547,0.00017,21.00982]
[1778057835504,34.79,81881.93,0.0,-0.69816,0.00017,20.92235]
[1778057836510,34.8,81880.0,0.0,-0.69847,0.00017,20.91215]
[1778057837518,34.8,81878.02,0.0,-0.69879,0.00017,20.90169]
[1778057839531,34.8,81869.66,0.0,-0.70016,0.00017,20.8566]
[1778057840543,34.81,81870.58,0.0,-0.69999,0.00017,20.86208]
[1778057844569,34.82,81849.47,0.0,-0.70344,0.00017,20.74712]
[1778057845576,34.82,81839.03,0.0,-0.70513,0.00017,20.69002]
[1778057847592,34.82,81844.89,0.0,-0.70416,0.00017,20.72302]
[1778057848598,34.86,81851.9,0.0,-0.70282,0.00017,20.76772]
[1778057849604,34.86,81857.39,0.0,-0.70189,0.00017,20.79864]
[1778057851618,34.86,81861.63,0.0,-0.70119,0.00017,20.81821]
[1778057856653,34.87,81858.65,0.0,-0.70163,0.00017,20.80353]
[1778057858667,34.87,81850.55,0.0,-0.70297,0.00017,20.75883]
[1778057860682,34.88,81851.89,0.0,-0.70273,0.00017,20.76676]
[1778057864709,34.89,81859.8,0.0,-0.70136,0.00017,20.81224]
[1778057867774,34.89,81854.2,0.0,-0.70225,0.00017,20.78257]
[1778057870794,34.9,81851.74,0.0,-0.70262,0.00017,20.77021]
[1778057874823,34.91,81857.59,0.0,-0.7016,0.00017,20.80421]
[1778057875832,34.91,81866.64,0.0,-0.70008,0.00017,20.8544]
[1778057877844,34.92,81867.38,0.0,-0.69994,0.00017,20.85928]
[1778057882406,34.93,81861.0,0.0,-0.70093,0.00017,20.82621]
[1778057883887,34.93,81858.0,0.0,-0.70142,0.00017,20.81012]
[1778057884894,34.93,81867.97,0.0,-0.69975,0.00017,20.86524]
[1778057885900,34.94,81875.78,0.0,-0.69844,0.00017,20.90827]
[1778057886907,34.94,81883.9,0.0,-0.69708,0.00017,20.95274]
[1778057887917,34.94,81881.69,0.0,-0.69743,0.00017,20.94111]
[1778057888921,34.94,81879.4,0.0,-0.6978,0.00017,20.929]
[1778057892476,34.95,81889.36,0.0,-0.6961,0.00017,20.98416]
[1778057894963,34.95,81888.87,0.0,-0.69617,0.00017,20.9821]
[1778057899999,34.96,81890.03,0.0,-0.69592,0.00017,20.98989]
[1778057905033,34.97,81887.23,0.0,-0.69634,0.00017,20.97638]
[1778057910068,34.98,81890.18,0.0,-0.69579,0.00017,20.99389]
[1778057915103,34.99,81891.6,0.0,-0.69554,0.00017,20.99831]
[1778057920138,35.0,81897.36,0.0,-0.69452,0.00017,21.03091]
[1778057925173,35.05,81897.08,0.0,-0.69429,0.00017,21.03789]
[1778057930207,35.06,81902.5,0.0,-0.69333,0.00017,21.06847]
[1778057935243,35.09,81897.89,0.0,-0.69395,0.00017,21.04847]
[1778057937257,35.13,81898.78,0.0,-0.69359,0.00017,21.05975]
[1778057942292,35.18,81899.45,0.0,-0.69324,0.00017,21.0706]
[1778057947326,35.19,81896.86,0.0,-0.69362,0.00017,21.05844]
[1778057952363,35.2,81897.03,0.0,-0.69354,0.00017,21.06069]
[1778057957400,35.21,81892.78,0.0,-0.69421,0.00017,21.03946]
[1778057960419,35.21,81885.52,0.0,-0.69539,0.00017,21.00148]
[1778057965454,35.22,81885.82,0.0,-0.6953,0.00017,21.00435]
[1778057970488,35.22,81887.79,0.0,-0.69493,0.00017,21.0161]
[1778057975523,35.23,81897.68,0.0,-0.69328,0.00017,21.06516]
[1778057976531,35.23,81901.51,0.0,-0.69263,0.00017,21.08566]
[1778057981566,35.25,81905.2,0.0,-0.69191,0.00017,21.1083]
[1778057986601,35.26,81907.96,0.0,-0.69142,0.00017,21.12383]
[1778057991636,35.28,81908.42,0.0,-0.69125,0.00017,21.12894]
[1778057994657,35.28,81915.17,0.0,-0.69011,0.00017,21.16478]
[1778057999698,35.29,81915.89,0.0,-0.68997,0.00017,21.16931]
[1778058002707,35.29,81918.5,0.0,-0.68952,0.00017,21.18327]
[1778059631003,35.38,81722.58,0.0,-0.72193,0.00016,19.98645]
[1778059671284,35.38,81734.48,0.0,-0.72007,0.00016,20.05072]
[1778059699603,35.38,81746.0,0.0,-0.71822,0.00016,20.11726]
[1778059699621,35.38,81738.89,0.0,-0.71936,0.00016,20.07624]
[1778059700488,35.38,81738.89,0.0,-0.71936,0.00016,20.07624]
[1778059701495,35.38,81314.61,0.0,-0.78313,0.00014,17.40398]
[1778059702502,35.38,81320.42,0.0,-0.78231,0.00014,17.44295]
[1778059703509,35.38,81334.83,0.0,-0.78028,0.00014,17.5394]
[1778059704516,35.38,81346.8,0.0,-0.77859,0.00014,17.61927]
[1778059705523,35.38,81359.27,0.0,-0.77682,0.00014,17.70225]
[1778059706531,35.38,81371.21,0.0,-0.77512,0.00014,17.78146]
[1778059707537,35.38,81400.38,0.0,-0.77093,0.00014,17.97397]
[1778059708543,35.38,81413.74,0.0,-0.76899,0.00015,18.06165]
[1778059709719,35.38,81423.13,0.0,-0.76763,0.00015,18.12309]
[1778059710558,35.38,81423.13,0.0,-0.76763,0.00015,18.12309]
[1778059711565,35.38,81433.2,0.0,-0.7662,0.00015,18.18375]
[1778059712572,35.38,81445.21,0.0,-0.76445,0.00015,18.26187]
[1778059713579,35.38,81457.26,0.0,-0.76268,0.00015,18.33997]
[1778059714585,35.38,81469.04,0.0,-0.76094,0.00015,18.41604]
[1778059715592,35.38,81480.02,0.0,-0.75932,0.00015,18.4867]
[1778059716600,35.38,81498.38,0.0,-0.75659,0.00015,18.6043]
[1778059717606,35.38,81498.32,0.0,-0.7566,0.00015,18.60391]
[1778059718614,35.38,81514.8,0.0,-0.75413,0.00015,18.70887]
[1778059719790,35.38,81522.39,0.0,-0.75299,0.00015,18.75701]
[1778059720628,35.41,81531.15,0.0,-0.75144,0.00015,18.82178]
[1778059721635,35.45,81537.84,0.0,-0.75022,0.00015,18.87245]
[1778059722642,35.48,81545.04,0.0,-0.74894,0.00015,18.92539]
[1778059724656,35.53,81552.54,0.0,-0.74746,0.00015,18.98583]
[1778059725668,35.56,81567.56,0.0,-0.74503,0.00015,19.08535]
[1778059727677,35.56,81581.29,0.0,-0.74291,0.00015,19.17116]
[1778059728685,35.56,81587.94,0.0,-0.74188,0.00015,19.21257]
[1778059729861,35.57,81597.45,0.0,-0.74041,0.00015,19.27126]
[1778059730698,35.57,81597.45,0.0,-0.7404,0.00015,19.27169]
[1778059731705,35.57,81611.56,0.0,-0.73822,0.00015,19.35802]
[1778059732712,35.57,81618.27,0.0,-0.73718,0.00015,19.39908]
[1778059733718,35.57,81622.91,0.0,-0.73646,0.00015,19.42743]
[1778059734726,35.57,81622.77,0.0,-0.73648,0.00015,19.42658]
[1778059736739,35.57,81637.74,0.0,-0.73416,0.00016,19.5168]
[1778059738754,35.57,81648.22,0.0,-0.73253,0.00016,19.57961]
[1778059740768,35.57,81655.03,0.0,-0.73147,0.00016,19.62027]
[1778059742781,35.57,81660.66,0.0,-0.7306,0.00016,19.6538]
[1778059744795,35.57,81668.99,0.0,-0.7293,0.00016,19.70325]
[1778059746810,35.57,81673.71,0.0,-0.72856,0.00016,19.73118]
[1778059750006,35.57,81687.11,0.0,-0.72645,0.00016,19.81016]
[1778059751847,35.56,81693.15,0.0,-0.72557,0.00016,19.84323]
[1778059752854,35.55,81696.43,0.0,-0.72511,0.00016,19.8606]
[1778059754868,35.54,81700.91,0.0,-0.72446,0.00016,19.88457]
[1778059757889,35.52,81706.77,0.0,-0.72364,0.00016,19.91508]
[1778059761917,35.52,81713.51,0.0,-0.72257,0.00016,19.95434]
[1778059765946,35.52,81719.68,0.0,-0.7216,0.00016,19.99016]
[1778059770142,35.52,81727.72,0.0,-0.72032,0.00016,20.03668]
[1778059774001,35.52,81732.75,0.0,-0.71956,0.00016,20.06082]
[1778059780043,35.52,81737.88,0.0,-0.71874,0.00016,20.09033]
[1778059786085,35.52,81738.3,0.0,-0.71867,0.00016,20.09274]
[1778059793134,35.52,81739.56,0.0,-0.71847,0.00016,20.09998]
[1778059798169,35.52,81741.49,0.0,-0.71816,0.00016,20.11105]
[1778059803204,35.52,81742.38,0.0,-0.71802,0.00016,20.11615]
[1778059808239,35.46,81741.06,0.0,-0.71861,0.00016,20.09568]
[1778059814282,35.36,81741.08,0.0,-0.71919,0.00016,20.07565]
[1778059819317,35.29,81742.01,0.0,-0.71944,0.00016,20.06691]
[1778059824354,35.22,81741.0,0.0,-0.71998,0.00016,20.04826]
[1778059829389,35.18,81742.63,0.0,-0.71999,0.00016,20.04814]
[1778059834425,35.14,81742.74,0.0,-0.72021,0.00016,20.03686]
[1778059839461,35.09,81741.81,0.0,-0.72066,0.00016,20.02106]
[1778059844496,35.08,81743.74,0.0,-0.72043,0.00016,20.02972]
[1778059849531,35.07,81743.5,0.0,-0.72049,0.00016,20.02734]
[1778059854566,35.07,81738.99,0.0,-0.72125,0.00016,19.99997]
[1778059859602,35.06,81738.11,0.0,-0.72141,0.00016,19.99398]
[1778059862623,35.06,81743.24,0.0,-0.7206,0.00016,20.02364]
[1778059865644,35.06,81744.75,0.0,-0.72036,0.00016,20.03218]
[1778059870680,35.06,81745.5,0.0,-0.72026,0.00016,20.03602]
[1778059875715,35.05,81745.7,0.0,-0.72024,0.00016,20.03661]
[1778059880748,35.05,81745.2,0.0,-0.72033,0.00016,20.03339]
[1778059885788,35.05,81745.6,0.0,-0.72026,0.00016,20.0359]
[1778059891826,35.06,81745.71,0.0,-0.72024,0.00016,20.033]
[1778059898035,35.07,81745.77,0.0,-0.72019,0.00016,20.03467]
[1778059904917,35.06,81746.47,0.0,-0.72012,0.00016,20.03735]
[1778059909952,35.07,81744.36,0.0,-0.7204,0.00016,20.02706]
[1778059914989,35.1,81747.48,0.0,-0.71972,0.00016,20.05167]
[1778059915994,35.11,81756.83,0.0,-0.71819,0.00016,20.10671]
[1778059917001,35.11,81764.23,0.0,-0.71697,0.00016,20.1502]
[1778059918175,35.11,81767.79,0.0,-0.71638,0.00016,20.17135]
[1778059920022,35.12,81767.76,0.0,-0.71635,0.00016,20.17236]
[1778059923045,35.13,81780.38,0.0,-0.71425,0.00016,20.24668]
[1778059924050,35.13,81792.35,0.0,-0.71228,0.00016,20.31554]
[1778059925057,35.13,81804.03,0.0,-0.71036,0.00016,20.3823]
[1778059926064,35.16,81816.63,0.0,-0.70814,0.00016,20.45816]
[1778059927071,35.18,81818.96,0.0,-0.70763,0.00016,20.47543]
[1778059928245,35.2,81818.99,0.0,-0.70752,0.00016,20.47909]
[1778059930093,35.24,81815.88,0.0,-0.70779,0.00016,20.46939]
[1778059931099,35.27,81821.09,0.0,-0.70682,0.00016,20.50229]
[1778059932106,35.27,81826.75,0.0,-0.70588,0.00016,20.53409]
[1778059933115,35.27,81833.18,0.0,-0.70482,0.00016,20.57001]
[1778059934125,35.27,81841.42,0.0,-0.70345,0.00016,20.61571]
[1778059936135,35.28,81859.98,0.0,-0.70038,0.00017,20.7176]
[1778059937145,35.28,81896.04,0.0,-0.69438,0.00017,20.91164]
[1778059938314,35.28,81936.95,0.0,-0.68751,0.00017,21.12632]
[1778059939158,35.28,81937.55,0.0,-0.6874,0.00017,21.12974]
[1778059940163,35.28,81950.79,0.0,-0.68516,0.00017,21.19796]
[1778059941171,35.29,81950.95,0.0,-0.68513,0.00017,21.19899]
[1778059942177,35.3,81948.61,0.0,-0.68544,0.00017,21.18946]
[1778059947214,35.31,81949.28,0.0,-0.68529,0.00017,21.19389]
[1778059948389,35.31,81943.16,0.0,-0.68631,0.00017,21.16281]
[1778059950233,35.31,81931.9,0.0,-0.6882,0.00017,21.105]
[1778059951240,35.31,81929.27,0.0,-0.68868,0.00017,21.08626]
[1778059952247,35.31,81936.38,0.0,-0.68749,0.00017,21.12303]
[1778059954260,35.31,81928.43,0.0,-0.68881,0.00017,21.08227]
[1778059956278,35.31,81927.19,0.0,-0.68902,0.00017,21.07584]
[1778059958473,35.31,81944.71,0.0,-0.68607,0.00017,21.16652]
[1778059960307,35.32,81960.18,0.0,-0.68344,0.00017,21.24606]
[1778059961313,35.32,81957.35,0.0,-0.6839,0.00017,21.23204]
[1778059962321,35.34,81944.55,0.0,-0.68598,0.00017,21.16895]
[1778059965341,35.38,81948.19,0.0,-0.68516,0.00017,21.19349]
[1778059966348,35.38,81927.97,0.0,-0.68857,0.00017,21.08938]
[1778059967355,35.37,81909.89,0.0,-0.69162,0.00017,20.99446]
[1778059968362,35.36,81903.22,0.0,-0.69278,0.00017,20.95802]
[1778059969372,35.36,81899.45,0.0,-0.6934,0.00017,20.93817]
[1778059970376,35.37,81899.55,0.0,-0.69336,0.00017,20.93965]
[1778059972391,35.38,81904.39,0.0,-0.6925,0.00017,20.9665]
[1778059973397,35.38,81867.83,0.0,-0.69857,0.00017,20.77227]
[1778059974404,35.38,81836.91,0.0,-0.70365,0.00016,20.60456]
[1778059975411,35.38,81822.47,0.0,-0.70603,0.00016,20.52476]
[1778059976419,35.38,81816.99,0.0,-0.70692,0.00016,20.49446]
[1778059977425,35.38,81829.37,0.0,-0.70489,0.00016,20.56312]
[1778059978433,35.38,81840.56,0.0,-0.70304,0.00016,20.62484]
[1778059980446,35.38,81834.15,0.0,-0.70407,0.00016,20.59037]
[1778059981453,35.38,81826.85,0.0,-0.70526,0.00016,20.55047]
[1778059984475,35.39,81844.26,0.0,-0.70239,0.00016,20.64659]
[1778059985482,35.39,81856.32,0.0,-0.70039,0.00016,20.71243]
[1778059987495,35.39,81855.66,0.0,-0.70047,0.00016,20.70971]
[1778059991525,35.4,81869.56,0.0,-0.69816,0.00017,20.78528]
[1778059992533,35.4,81876.65,0.0,-0.69697,0.00017,20.82371]
[1778059993537,35.4,81879.62,0.0,-0.69647,0.00017,20.83977]
[1778059994544,35.4,81880.93,0.0,-0.69625,0.00017,20.84687]
[1778059999579,35.45,81881.62,0.0,-0.69591,0.00017,20.85771]
[1778060004614,35.54,81887.35,0.0,-0.69445,0.00017,20.9035]
[1778060009649,35.61,81886.66,0.0,-0.69422,0.00017,20.91019]
[1778060013677,35.67,81886.73,0.0,-0.69393,0.00016,20.91546]
[1778060018894,35.73,81893.01,0.0,-0.69259,0.00017,20.95726]
[1778060020725,35.73,81900.55,0.0,-0.69133,0.00017,20.99695]
[1778060022740,35.73,81904.23,0.0,-0.6907,0.00017,21.01643]
[1778060025761,35.74,81910.31,0.0,-0.68968,0.00017,21.04833]
[1778060026768,35.74,81901.27,0.0,-0.69117,0.00017,21.00184]
[1778060028963,35.74,81896.6,0.0,-0.69193,0.00017,20.97799]
[1778060031803,35.74,81901.87,0.0,-0.69103,0.00017,21.00613]
[1778060035831,35.75,81910.08,0.0,-0.68965,0.00017,21.04904]
[1778060040866,35.75,81906.13,0.0,-0.69028,0.00017,21.0295]
[1778060045901,35.81,81904.05,0.0,-0.69034,0.00017,21.02718]
[1778060050936,35.84,81911.48,0.0,-0.68894,0.00017,21.07039]
[1778060051943,35.84,81917.18,0.0,-0.68799,0.00017,21.09963]
[1778060053957,35.85,81922.46,0.0,-0.68709,0.00017,21.12726]
[1778060054963,35.85,81931.7,0.0,-0.68555,0.00017,21.17436]
[1778060056978,35.86,81931.56,0.0,-0.68555,0.00017,21.1743]
[1778060059176,35.86,81918.69,0.0,-0.68767,0.00017,21.10945]
[1778060061006,35.86,81920.74,0.0,-0.6873,0.00017,21.12086]
[1778060064027,35.87,81913.89,0.0,-0.68842,0.00017,21.08622]
[1778060067051,35.87,81909.57,0.0,-0.68913,0.00017,21.06443]
[1778060069246,35.87,81900.04,0.0,-0.69069,0.00016,21.01576]
[1778060072092,35.89,81902.52,0.0,-0.69022,0.00016,21.02649]
[1778060077128,35.89,81902.71,0.0,-0.69017,0.00016,21.02818]
[1778060080149,35.9,81897.4,0.0,-0.69098,0.00016,21.00266]
[1778060081156,35.91,81886.24,0.0,-0.69277,0.00016,20.94648]
[1778060083170,35.94,81883.96,0.0,-0.69302,0.00016,20.93842]
[1778060088205,36.01,81886.39,0.0,-0.69227,0.00016,20.96155]
[1778060093240,36.01,81891.43,0.0,-0.69141,0.00016,20.98845]
[1778060096262,36.01,81890.79,0.0,-0.6915,0.00016,20.98565]
[1778060101298,36.02,81891.88,0.0,-0.69129,0.00016,20.99206]
[1778060103484,36.02,81904.18,0.0,-0.68926,0.00016,21.05533]
[1778060105327,36.02,81903.57,0.0,-0.68935,0.00016,21.05246]
[1778060110533,36.03,81907.49,0.0,-0.68869,0.00016,21.07293]
[1778060116404,36.04,81903.32,0.0,-0.68933,0.00016,21.05292]
[1778060121439,36.04,81899.71,0.0,-0.68988,0.00016,21.03599]
[1778060126478,36.05,81897.92,0.0,-0.69015,0.00016,21.02743]
[1778060131510,36.05,81900.11,0.0,-0.6898,0.00016,21.03446]
[1778060134531,36.06,81894.77,0.0,-0.69067,0.00016,21.00749]
[1778060137552,36.06,81886.28,0.0,-0.69205,0.00016,20.96425]
[1778060140576,36.08,81881.39,0.0,-0.69275,0.00016,20.94203]
[1778060141582,36.08,81874.88,0.0,-0.69381,0.00016,20.90854]
[1778060142588,36.08,81861.39,0.0,-0.69598,0.00016,20.83896]
[1778060144602,36.09,81858.76,0.0,-0.69638,0.00016,20.82624]
[1778060145609,36.1,81859.36,0.0,-0.69623,0.00016,20.83094]
[1778060150644,36.15,81859.79,0.0,-0.69591,0.00016,20.84092]
[1778060155680,36.18,81868.47,0.0,-0.69431,0.00016,20.8918]
[1778060157693,36.19,81877.43,0.0,-0.69284,0.00016,20.9384]
[1778060159709,36.19,81878.64,0.0,-0.69263,0.00016,20.94499]
[1778060162731,36.19,81871.97,0.0,-0.6937,0.00016,20.91099]
[1778060166759,36.19,81870.13,0.0,-0.69399,0.00016,20.90176]
[1778060171794,36.2,81868.33,0.0,-0.69424,0.00016,20.8937]
[1778060176829,36.2,81869.49,0.0,-0.69404,0.00016,20.90013]
[1778060181024,36.21,81890.15,0.0,-0.69066,0.00016,21.00668]
[1778060182871,36.22,81892.97,0.0,-0.69013,0.00016,21.02309]
[1778060183893,36.22,81896.34,0.0,-0.68957,0.00016,21.04033]
[1778060185906,36.22,81904.53,0.0,-0.68823,0.00016,21.08196]
[1778060187920,36.22,81910.34,0.0,-0.68727,0.00016,21.11135]
[1778060189934,36.22,81902.39,0.0,-0.68857,0.00016,21.07129]
[1778060191948,36.22,81905.76,0.0,-0.68805,0.00016,21.08364]
[1778060193962,36.22,81898.95,0.0,-0.68916,0.00016,21.04927]
[1778060196983,36.22,81891.43,0.0,-0.69039,0.00016,21.01123]
[1778060201170,36.23,81899.18,0.0,-0.68911,0.00016,21.05098]
[1778060203025,36.23,81906.36,0.0,-0.68792,0.00016,21.08747]
[1778060204032,36.23,81908.56,0.0,-0.68756,0.00016,21.09862]
[1778060205039,36.23,81908.45,0.0,-0.68758,0.00016,21.09809]
[1778060209066,36.23,81921.8,0.0,-0.68538,0.00016,21.16511]
[1778060210074,36.23,81914.01,0.0,-0.68666,0.00016,21.12615]
[1778060211242,36.23,81906.74,0.0,-0.68785,0.00016,21.08983]
[1778060212088,36.23,81906.71,0.0,-0.68785,0.00016,21.08968]
[1778060213095,36.23,81906.72,0.0,-0.68785,0.00016,21.08976]
[1778060216116,36.23,81900.83,0.0,-0.68881,0.00016,21.06009]
[1778060221312,36.23,81910.83,0.0,-0.68717,0.00016,21.11073]
[1778060227193,36.24,81912.54,0.0,-0.68685,0.00016,21.12025]
[1778060230214,36.24,81904.76,0.0,-0.68812,0.00016,21.08137]
[1778060231381,36.24,81900.61,0.0,-0.6888,0.00016,21.06044]
[1778060235249,36.24,81907.62,0.0,-0.68764,0.00016,21.09598]
[1778060238270,36.24,81908.82,0.0,-0.68745,0.00016,21.10209]
[1778060243307,36.25,81913.63,0.0,-0.68663,0.00016,21.12687]
[1778060246328,36.25,81918.96,0.0,-0.68573,0.00016,21.15435]
[1778060251522,36.26,81920.65,0.0,-0.68544,0.00016,21.15927]
[1778060257405,36.27,81920.26,0.0,-0.68546,0.00016,21.15875]
[1778060262440,36.28,81922.53,0.0,-0.68505,0.00016,21.17122]
[1778060264463,36.28,81901.28,0.0,-0.68851,0.00016,21.06518]
[1778060265461,36.28,81891.0,0.0,-0.69018,0.00016,21.01336]
[1778060266468,36.29,81892.0,0.0,-0.69001,0.00016,21.01877]
[1778060267474,36.29,81890.56,0.0,-0.69024,0.00016,21.01153]
[1778060271663,36.29,81878.81,0.0,-0.69214,0.00016,20.95192]
[1778060273518,36.29,81874.57,0.0,-0.69283,0.00016,20.93039]
[1778060275531,36.29,81876.92,0.0,-0.69244,0.00016,20.94274]
[1778060276538,36.3,81882.72,0.0,-0.69144,0.00016,20.97402]
[1778060278552,36.31,81880.49,0.0,-0.69175,0.00016,20.96414]
[1778060283587,36.32,81881.23,0.0,-0.69157,0.00016,20.96968]
[1778060288624,36.33,81879.52,0.0,-0.69183,0.00016,20.96151]
[1778060289629,36.33,81886.01,0.0,-0.69077,0.00016,20.99471]
[1778060294664,36.33,81886.02,0.0,-0.69075,0.00016,20.99521]
[1778060299701,36.33,81887.4,0.0,-0.69051,0.00016,21.00265]
[1778060301872,36.34,81879.88,0.0,-0.69173,0.00016,20.96459]
[1778060305742,36.34,81880.05,0.0,-0.69169,0.00016,20.96576]
[1778060310777,36.34,81879.74,0.0,-0.69172,0.00016,20.96475]
[1778060315813,36.35,81878.56,0.0,-0.69193,0.00016,20.95455]
[1778060320847,36.35,81878.86,0.0,-0.69186,0.00016,20.95668]
[1778060325883,36.35,81880.36,0.0,-0.69159,0.00016,20.96504]
[1778060327898,36.36,81887.97,0.0,-0.69035,0.00016,21.00398]
[1778060329912,36.36,81888.84,0.0,-0.6902,0.00016,21.00856]
[1778060331925,36.36,81894.19,0.0,-0.68932,0.00016,21.03579]
[1778060333939,36.36,81905.79,0.0,-0.68742,0.00016,21.09459]
[1778060334949,36.36,81916.17,0.0,-0.68571,0.00016,21.14677]
[1778060336963,36.37,81921.12,0.0,-0.68488,0.00016,21.17187]
[1778060342154,36.37,81942.64,0.0,-0.6813,0.00016,21.279]
[1778060344019,36.38,81948.68,0.0,-0.6803,0.00016,21.30863]
[1778060345020,36.38,81953.22,0.0,-0.67955,0.00017,21.33078]
[1778060346027,36.38,81958.36,0.0,-0.6787,0.00017,21.35572]
[1778060350056,36.41,81960.93,0.0,-0.67813,0.00017,21.37212]
[1778060355090,36.45,81959.65,0.0,-0.67811,0.00016,21.37228]
[1778060360127,36.47,81961.37,0.0,-0.67778,0.00016,21.3819]
[1778060365175,36.48,81961.04,0.0,-0.67778,0.00016,21.38163]
[1778060370209,36.48,81964.42,0.0,-0.67718,0.00017,21.3991]
[1778060375246,36.49,81965.96,0.0,-0.67691,0.00017,21.40297]
[1778060380281,36.5,81965.57,0.0,-0.67693,0.00016,21.40227]
[1778060385315,36.51,81967.28,0.0,-0.67661,0.00017,21.41159]
[1778060388338,36.52,81979.11,0.0,-0.67463,0.00017,21.46843]
[1778060390351,36.52,81975.53,0.0,-0.67521,0.00017,21.45186]
[1778060395386,36.53,81970.83,0.0,-0.67595,0.00017,21.4305]
[1778060400422,36.54,81979.6,0.0,-0.67446,0.00017,21.47306]
[1778060402594,36.54,81978.96,0.0,-0.67455,0.00017,21.47039]
[1778060408479,36.55,81976.1,0.0,-0.67499,0.00017,21.45789]
[1778060413513,36.55,81970.97,0.0,-0.6758,0.00016,21.43451]
[1778060418549,36.56,81975.66,0.0,-0.67499,0.00017,21.45769]
[1778060422734,36.57,81976.18,0.0,-0.67488,0.00017,21.46084]
[1778060428621,36.57,81979.67,0.0,-0.67427,0.00017,21.47829]
[1778060433657,36.58,81977.26,0.0,-0.67467,0.00017,21.46303]
[1778060438691,36.59,81977.64,0.0,-0.67458,0.00017,21.46563]
[1778060443730,36.59,81974.37,0.0,-0.67509,0.00016,21.451]
[1778060448762,36.6,81976.1,0.0,-0.67477,0.00017,21.46003]
[1778060453798,36.61,81987.41,0.0,-0.67287,0.00017,21.51399]
[1778060456819,36.61,82001.43,0.0,-0.67051,0.00017,21.58014]
[1778060457827,36.62,82009.1,0.0,-0.66923,0.00017,21.61579]
[1778060458836,36.62,82008.79,0.0,-0.66927,0.00017,21.61463]
[1778060459846,36.62,82002.05,0.0,-0.67039,0.00017,21.58359]
[1778060460848,36.62,81991.29,0.0,-0.67217,0.00017,21.5337]
[1778060461856,36.62,81987.62,0.0,-0.67277,0.00017,21.51667]
[1778060465033,36.62,81997.3,0.0,-0.67116,0.00017,21.56208]
[1778060466890,36.63,82005.93,0.0,-0.6697,0.00017,21.6026]
[1778060467901,36.63,82011.15,0.0,-0.66883,0.00017,21.62686]
[1778060469911,36.63,82017.95,0.0,-0.66768,0.00017,21.65845]
[1778060475103,36.64,82007.53,0.0,-0.66936,0.00017,21.61195]
[1778060477967,36.69,82007.42,0.0,-0.66918,0.00017,21.61657]
[1778060479998,36.71,82001.77,0.0,-0.67001,0.00017,21.59333]
[1778060482002,36.73,81985.41,0.0,-0.67262,0.00016,21.52012]
[1778060484026,36.73,81980.69,0.0,-0.67339,0.00016,21.49824]
[1778060486038,36.76,81987.53,0.0,-0.67212,0.00016,21.53386]
[1778060490065,36.79,81985.42,0.0,-0.67232,0.00016,21.5281]
[1778060493087,36.81,81978.86,0.0,-0.67336,0.00016,21.49462]
[1778060498122,36.85,81978.47,0.0,-0.67324,0.00016,21.49779]
[1778060502150,36.86,81984.41,0.0,-0.67222,0.00016,21.52661]
[1778060505168,36.86,81986.86,0.0,-0.6718,0.00016,21.53839]
[1778060508196,36.87,81996.19,0.0,-0.67023,0.00016,21.58223]
[1778060510209,36.87,82000.21,0.0,-0.66955,0.00016,21.60116]
[1778060515391,36.88,81995.77,0.0,-0.67026,0.00016,21.58133]
[1778060521286,36.88,81996.73,0.0,-0.6701,0.00016,21.58585]
[1778060526328,36.88,82001.95,0.0,-0.66924,0.00016,21.60981]
[1778060529345,36.88,81995.07,0.0,-0.67037,0.00016,21.57831]
[1778060531358,36.88,82003.01,0.0,-0.66906,0.00016,21.61468]
[1778060533374,36.88,82004.63,0.0,-0.66878,0.00016,21.62253]
[1778060538410,36.89,82007.87,0.0,-0.6682,0.00017,21.63828]
[1778060541433,36.9,82013.83,0.0,-0.6672,0.00017,21.66587]
[1778060546465,36.96,82015.59,0.0,-0.66664,0.00017,21.68065]
[1778060549487,36.98,82009.48,0.0,-0.66753,0.00016,21.65622]
[1778060552509,37.0,82008.84,0.0,-0.66758,0.00016,21.65067]
[1778060554522,37.0,81998.12,0.0,-0.66933,0.00016,21.60238]
[1778060555697,37.01,81995.65,0.0,-0.66972,0.00016,21.59151]
[1778060558552,37.01,81986.36,0.0,-0.67123,0.00016,21.54941]
[1778060560565,37.01,81981.64,0.0,-0.67199,0.00016,21.52817]
[1778060565766,37.05,81979.8,0.0,-0.67214,0.00016,21.52373]
[1778060570636,37.13,81974.11,0.0,-0.67267,0.00016,21.50794]
[1778060573656,37.19,81972.65,0.0,-0.67262,0.00016,21.50898]
[1778060578691,37.31,81973.71,0.0,-0.6719,0.00016,21.52846]
[1778060583726,37.36,81977.18,0.0,-0.67115,0.00016,21.54923]
[1778060589768,37.45,81981.99,0.0,-0.66995,0.00016,21.58191]
[1778060593796,37.45,81987.34,0.0,-0.66906,0.00016,21.60663]
[1778060598831,37.46,81990.32,0.0,-0.66855,0.00016,21.62068]
[1778060603866,37.46,81988.68,0.0,-0.66879,0.00016,21.61395]
[1778060608901,37.47,81987.31,0.0,-0.66899,0.00016,21.60844]
[1778060613936,37.48,81987.0,0.0,-0.66903,0.00016,21.60359]
[1778060618971,37.49,81988.51,0.0,-0.66873,0.00016,21.61158]
[1778060624018,37.5,81989.91,0.0,-0.66848,0.00016,21.61856]
[1778060629043,37.5,81990.36,0.0,-0.66838,0.00016,21.62117]
[1778060634079,37.51,81989.92,0.0,-0.66843,0.00016,21.61978]
[1778060639113,37.51,81989.04,0.0,-0.66855,0.00016,21.61642]
[1778060644149,37.52,81991.46,0.0,-0.66814,0.00016,21.62782]
[1778060649183,37.52,81992.69,0.0,-0.66792,0.00016,21.63384]
[1778060654217,37.52,81995.96,0.0,-0.66737,0.00016,21.64892]
[1778060659257,37.53,81995.84,0.0,-0.66737,0.00016,21.64883]
[1778060664301,37.53,82002.78,0.0,-0.66622,0.00016,21.68016]
[1778060666315,37.54,81994.0,0.0,-0.66762,0.00016,21.64186]
[1778060668328,37.54,81994.01,0.0,-0.66761,0.00016,21.64206]
[1778060673364,37.54,81991.83,0.0,-0.66798,0.00016,21.62814]
[1778060675378,37.55,81997.23,0.0,-0.66708,0.00016,21.65268]
[1778060680414,37.56,81990.32,0.0,-0.66816,0.00016,21.62305]
[1778060684440,37.57,81989.59,0.0,-0.66824,0.00016,21.62077]
[1778060689475,37.58,81986.72,0.0,-0.66866,0.00016,21.60919]
[1778060694515,37.59,81990.44,0.0,-0.66801,0.00016,21.62708]
[1778060697699,37.59,81998.24,0.0,-0.66671,0.00016,21.66246]
[1778060703583,37.68,81995.33,0.0,-0.66679,0.00016,21.65967]
[1778060704600,37.69,81989.92,0.0,-0.66766,0.00016,21.63588]
[1778060706605,37.69,81985.11,0.0,-0.66842,0.00016,21.61489]
[1778060710635,37.7,81974.68,0.0,-0.67007,0.00016,21.56917]
[1778060712647,37.7,81972.56,0.0,-0.67039,0.00016,21.56017]
[1778060717846,37.71,81970.43,0.0,-0.6707,0.00016,21.5514]
[1778060719702,37.72,81943.54,0.0,-0.67496,0.00016,21.43085]
[1778060720710,37.73,81929.03,0.0,-0.67723,0.00016,21.36543]
[1778060721721,37.73,81929.66,0.0,-0.67713,0.00016,21.36836]
[1778060722724,37.74,81928.08,0.0,-0.67738,0.00016,21.3611]
[1778060726769,37.74,81922.34,0.0,-0.67825,0.00016,21.33565]
[1778060731805,37.76,81920.25,0.0,-0.67855,0.00016,21.32284]
[1778060736839,37.77,81920.01,0.0,-0.67856,0.00016,21.3227]
[1778060741875,37.78,81917.67,0.0,-0.67888,0.00016,21.31321]
[1778060746922,37.78,81917.63,0.0,-0.67886,0.00016,21.3136]
[1778060748934,37.78,81911.63,0.0,-0.67981,0.00016,21.28566]
[1778060749941,37.78,81892.9,0.0,-0.68278,0.00016,21.19756]
[1778060750948,37.78,81877.4,0.0,-0.68523,0.00016,21.1238]
[1778060751955,37.79,81875.85,0.0,-0.68547,0.00016,21.11657]
[1778060756990,37.83,81875.43,0.0,-0.68532,0.00016,21.1207]
[1778060762027,37.9,81880.04,0.0,-0.68424,0.00016,21.15272]
[1778060764047,37.91,81885.99,0.0,-0.68329,0.00016,21.1814]
[1778060766056,37.91,81894.51,0.0,-0.68193,0.00016,21.22202]
[1778060771091,37.92,81897.64,0.0,-0.68139,0.00016,21.23802]
[1778060775119,37.92,81891.48,0.0,-0.68234,0.00016,21.20962]
[1778060776126,37.92,81882.05,0.0,-0.68383,0.00016,21.16516]
[1778060777134,37.93,81877.42,0.0,-0.68455,0.00016,21.14335]
[1778060782168,37.93,81875.44,0.0,-0.68482,0.00016,21.13504]
[1778060787212,37.96,81872.78,0.0,-0.68514,0.00016,21.12524]
[1778060792239,37.96,81874.43,0.0,-0.68487,0.00016,21.12951]
[1778060797276,37.97,81877.13,0.0,-0.68441,0.00016,21.14347]
[1778060798402,37.97,81865.91,0.0,-0.68617,0.00016,21.09017]
[1778060800298,37.97,81860.64,0.0,-0.68699,0.00016,21.06484]
[1778060803318,37.97,81866.05,0.0,-0.68614,0.00016,21.09083]
[1778060805332,37.97,81871.67,0.0,-0.68526,0.00016,21.11769]
[1778060806339,37.97,81865.46,0.0,-0.68624,0.00016,21.08799]
[1778060808493,37.97,81857.82,0.0,-0.68744,0.00016,21.05127]
[1778060810373,37.97,81849.11,0.0,-0.6888,0.00016,21.00926]
[1778060812384,37.97,81843.18,0.0,-0.68973,0.00016,20.9806]
[1778060816412,37.98,81834.07,0.0,-0.69114,0.00016,20.93657]
[1778060818423,37.98,81832.23,0.0,-0.69142,0.00016,20.9278]
[1778060821457,37.98,81823.79,0.0,-0.69272,0.00016,20.88684]
[1778060822456,37.98,81811.76,0.0,-0.69458,0.00016,20.82766]
[1778060823462,38.0,81806.57,0.0,-0.69531,0.00016,20.80418]
[1778060825478,38.03,81802.34,0.0,-0.69581,0.00015,20.78795]
[1778060828497,38.04,81792.52,0.0,-0.69725,0.00015,20.74148]
[1778060830511,38.04,81793.18,0.0,-0.69715,0.00015,20.74474]
[1778060831518,38.04,81799.0,0.0,-0.69625,0.00015,20.77378]
[1778060832525,38.06,81815.54,0.0,-0.6936,0.00016,20.85822]
[1778060833532,38.08,81825.74,0.0,-0.69193,0.00016,20.91075]
[1778060834539,38.08,81830.78,0.0,-0.69114,0.00016,20.93552]
[1778060835547,38.08,81834.71,0.0,-0.69053,0.00016,20.95478]
[1778060837561,38.08,81833.02,0.0,-0.69078,0.00016,20.94676]
[1778060842595,38.09,81834.94,0.0,-0.69047,0.00016,20.95659]
[1778060845616,38.09,81842.51,0.0,-0.68928,0.00016,20.99354]
[1778060847640,38.09,81850.38,0.0,-0.68805,0.00016,21.03162]
[1778060848808,38.09,81838.43,0.0,-0.68991,0.00016,20.97396]
[1778060851670,38.09,81835.7,0.0,-0.69036,0.00016,20.9561]
[1778060856708,38.09,81835.99,0.0,-0.6903,0.00016,20.95793]
[1778060858881,38.09,81841.31,0.0,-0.68947,0.00016,20.98388]
[1778060864761,38.1,81836.38,0.0,-0.69022,0.00016,20.96042]
[1778060869797,38.1,81839.54,0.0,-0.68972,0.00016,20.97608]
[1778060874831,38.1,81840.33,0.0,-0.68958,0.00016,20.98024]
[1778060879026,38.1,81831.16,0.0,-0.691,0.00016,20.93607]
[1778060880873,38.1,81825.41,0.0,-0.69189,0.00016,20.90812]
[1778060882887,38.11,81821.59,0.0,-0.69248,0.00016,20.88967]
[1778060884901,38.11,81816.13,0.0,-0.69332,0.00016,20.86319]
[1778060889096,38.11,81801.87,0.0,-0.6955,0.00015,20.79355]
[1778060891957,38.11,81790.86,0.0,-0.69721,0.00015,20.73859]
[1778060892963,38.11,81782.42,0.0,-0.69851,0.00015,20.69636]
[1778060893970,38.11,81782.81,0.0,-0.69845,0.00015,20.6983]
[1778060894978,38.11,81782.65,0.0,-0.69848,0.00015,20.69753]
[1778060896992,38.11,81771.35,0.0,-0.70021,0.00015,20.64078]
[1778060897998,38.11,81757.72,0.0,-0.7023,0.00015,20.57183]
[1778060899166,38.11,81753.06,0.0,-0.70301,0.00015,20.54821]
[1778060902026,38.11,81758.26,0.0,-0.70221,0.00015,20.57486]
[1778060903035,38.11,81750.96,0.0,-0.70333,0.00015,20.53779]
[1778060905057,38.11,81757.65,0.0,-0.7023,0.00015,20.57202]
[1778060906061,38.11,81763.27,0.0,-0.70143,0.00015,20.60062]
[1778060907069,38.12,81771.37,0.0,-0.70019,0.00015,20.64162]
[1778060908077,38.12,81777.81,0.0,-0.69919,0.00015,20.67416]
[1778060913111,38.12,81777.24,0.0,-0.69931,0.00015,20.66676]
[1778060918145,38.12,81773.03,0.0,-0.69994,0.00015,20.6459]
[1778060923181,38.12,81773.48,0.0,-0.69986,0.00015,20.64849]
[1778060928216,38.12,81772.74,0.0,-0.69997,0.00015,20.64506]
[1778060933251,38.13,81782.78,0.0,-0.69841,0.00015,20.69577]
[1778060934258,38.13,81791.63,0.0,-0.69705,0.00015,20.73998]
[1778060935264,38.13,81797.01,0.0,-0.69622,0.00015,20.76671]
[1778060936274,38.13,81803.29,0.0,-0.69525,0.00015,20.79778]
[1778060938286,38.12,81805.93,0.0,-0.69485,0.00015,20.81068]
[1778060939448,38.13,81811.25,0.0,-0.69402,0.00015,20.83712]
[1778060944328,38.13,81816.38,0.0,-0.69319,0.00016,20.86324]
[1778060945335,38.13,81822.73,0.0,-0.6922,0.00016,20.89449]
[1778060947349,38.14,81828.32,0.0,-0.69132,0.00016,20.92201]
[1778060951377,38.14,81822.35,0.0,-0.69224,0.00016,20.89333]
[1778060956412,38.14,81831.32,0.0,-0.69082,0.00016,20.93764]
[1778060960439,38.14,81831.88,0.0,-0.69072,0.00016,20.94069]
[1778060962454,38.15,81837.18,0.0,-0.68989,0.00016,20.96656]
[1778060964469,38.15,81842.91,0.0,-0.689,0.00016,20.99436]
[1778060968500,38.15,81850.67,0.0,-0.68778,0.00016,21.03183]
[1778060969657,38.15,81863.32,0.0,-0.6858,0.00016,21.09231]
[1778060971517,38.15,81868.81,0.0,-0.68498,0.00016,21.11364]
[1778060973531,38.15,81872.73,0.0,-0.68437,0.00016,21.13211]
[1778060974693,38.15,81880.62,0.0,-0.68313,0.00016,21.16928]
[1778060977560,38.15,81878.75,0.0,-0.68342,0.00016,21.16056]
[1778060982594,38.15,81875.24,0.0,-0.68397,0.00016,21.14411]
[1778060987630,38.15,81878.79,0.0,-0.68341,0.00016,21.16097]
[1778060992664,38.15,81879.17,0.0,-0.68334,0.00016,21.16283]
[1778060997699,38.15,81877.63,0.0,-0.68358,0.00016,21.15565]
[1778060999714,38.15,81884.49,0.0,-0.6825,0.00016,21.18797]
[1778061002740,38.15,81886.39,0.0,-0.68221,0.00016,21.19689]
[1778061007770,38.15,81892.28,0.0,-0.68128,0.00016,21.22438]
[1778061012806,38.15,81891.76,0.0,-0.68137,0.00016,21.2218]
[1778061017840,38.15,81888.78,0.0,-0.68184,0.00016,21.20772]
[1778061018847,38.15,81882.52,0.0,-0.68283,0.00016,21.17834]
[1778061021868,38.15,81880.1,0.0,-0.68321,0.00016,21.16696]
[1778061026904,38.15,81880.97,0.0,-0.68307,0.00016,21.17109]
[1778061031938,38.15,81881.6,0.0,-0.683,0.00016,21.16935]
[1778061036975,38.15,81876.05,0.0,-0.68387,0.00016,21.14328]
[1778061039995,38.15,81867.46,0.0,-0.68522,0.00016,21.10246]
[1778061042009,38.15,81865.54,0.0,-0.68553,0.00016,21.09322]
[1778061046037,38.15,81860.06,0.0,-0.68639,0.00016,21.06695]
[1778061048051,38.15,81853.24,0.0,-0.68746,0.00016,21.03428]
[1778061049058,38.15,81832.88,0.0,-0.69063,0.00016,20.93605]
[1778061050066,38.15,81823.58,0.0,-0.69208,0.00016,20.89078]
[1778061051072,38.15,81819.61,0.0,-0.69269,0.00016,20.87147]
[1778061052079,38.15,81819.51,0.0,-0.6927,0.00016,20.87111]
[1778061057113,38.15,81820.12,0.0,-0.69258,0.00016,20.87482]
[1778061062149,38.16,81818.28,0.0,-0.69285,0.00016,20.86652]
[1778061067184,38.16,81820.37,0.0,-0.6925,0.00016,20.87748]
[1778061072220,38.17,81820.67,0.0,-0.69242,0.00016,20.87977]
[1778061077254,38.17,81828.32,0.0,-0.69121,0.00016,20.91773]
[1778061078261,38.17,81833.51,0.0,-0.6904,0.00016,20.94303]
[1778061081282,38.17,81842.76,0.0,-0.68896,0.00016,20.98792]
[1778061086322,38.17,81844.76,0.0,-0.68864,0.00016,20.99768]
[1778061091510,38.18,81847.03,0.0,-0.68831,0.00016,21.004]
[1778061096388,38.18,81838.33,0.0,-0.68966,0.00016,20.96221]
[1778061098401,38.18,81835.64,0.0,-0.69008,0.00016,20.94933]
[1778061103438,38.18,81837.51,0.0,-0.68978,0.00016,20.95873]
[1778061105451,38.18,81847.12,0.0,-0.68826,0.00016,21.00568]
[1778061107465,38.19,81853.08,0.0,-0.68733,0.00016,21.03429]
[1778061110486,38.18,81859.02,0.0,-0.6864,0.00016,21.06263]
[1778061111650,38.18,81866.55,0.0,-0.68522,0.00016,21.09841]
[1778061113508,38.18,81867.85,0.0,-0.68502,0.00016,21.10447]
[1778061118543,38.18,81873.04,0.0,-0.68422,0.00016,21.12866]
[1778061121721,38.18,81882.91,0.0,-0.68268,0.00016,21.17488]
[1778061126599,38.17,81885.29,0.0,-0.68233,0.00016,21.18547]
[1778061131790,38.17,81887.55,0.0,-0.682,0.00016,21.19541]
[1778061136669,38.16,81894.2,0.0,-0.68097,0.00016,21.2258]
[1778061139690,38.16,81898.41,0.0,-0.68032,0.00016,21.24516]
[1778061144725,38.16,81899.26,0.0,-0.6802,0.00016,21.24875]
[1778061149762,38.16,81891.66,0.0,-0.6814,0.00016,21.21312]
[1778061153790,38.16,81895.88,0.0,-0.68079,0.00016,21.22763]
[1778061158824,38.15,81899.86,0.0,-0.68018,0.00016,21.2455]
[1778061160839,38.15,81905.06,0.0,-0.67937,0.00016,21.2695]
[1778061165875,38.15,81906.23,0.0,-0.6792,0.00016,21.27448]
[1778061170909,38.14,81906.27,0.0,-0.67921,0.00016,21.27422]
[1778061174937,38.14,81912.29,0.0,-0.67827,0.00016,21.30166]
[1778061178964,38.14,81918.57,0.0,-0.67728,0.00016,21.3304]
[1778061180979,38.14,81923.86,0.0,-0.67644,0.00016,21.35468]
[1778061184003,38.14,81926.15,0.0,-0.67608,0.00016,21.36512]
[1778061185010,38.14,81917.43,0.0,-0.67747,0.00016,21.32503]
[1778061187021,38.13,81911.16,0.0,-0.67847,0.00016,21.29587]
[1778061191048,38.13,81916.59,0.0,-0.67763,0.00016,21.32042]
[1778061196084,38.13,81913.86,0.0,-0.67808,0.00016,21.30724]
[1778061202126,38.13,81912.73,0.0,-0.67826,0.00016,21.30203]
[1778061207161,38.13,81914.54,0.0,-0.67797,0.00016,21.31048]
[1778061209175,38.13,81922.55,0.0,-0.6767,0.00016,21.34731]
[1778061211190,38.13,81928.83,0.0,-0.67574,0.00016,21.3713]
[1778061216224,38.13,81924.46,0.0,-0.67643,0.00016,21.35129]
[1778061221259,38.13,81922.29,0.0,-0.67677,0.00016,21.34135]
[1778061226294,38.13,81924.08,0.0,-0.67649,0.00016,21.34954]
[1778061231329,38.13,81922.16,0.0,-0.6768,0.00016,21.34074]
[1778061233502,38.13,81929.97,0.0,-0.67556,0.00016,21.3764]
[1778061235357,38.13,81937.98,0.0,-0.67429,0.00016,21.41279]
[1778061237371,38.13,81941.13,0.0,-0.67379,0.00016,21.42696]
[1778061240392,38.12,81949.82,0.0,-0.67241,0.00016,21.46593]
[1778061242405,38.12,81943.56,0.0,-0.67341,0.00016,21.43758]
[1778061245427,38.12,81941.54,0.0,-0.67375,0.00016,21.42816]
[1778061250480,38.12,81942.34,0.0,-0.67363,0.00016,21.43144]
[1778061255515,38.12,81942.94,0.0,-0.67355,0.00016,21.4338]
[1778061260550,38.11,81940.33,0.0,-0.67398,0.00016,21.42165]
[1778061265585,38.11,81938.62,0.0,-0.67426,0.00016,21.41362]
[1778061270620,38.11,81938.73,0.0,-0.67425,0.00016,21.41386]
[1778061273783,38.11,81931.08,0.0,-0.67551,0.00016,21.37423]
[1778061275656,38.11,81928.25,0.0,-0.67596,0.00016,21.36126]
[1778061280690,38.11,81928.61,0.0,-0.6759,0.00016,21.36283]
[1778061285726,38.1,81933.18,0.0,-0.67518,0.00016,21.3836]
[1778061290760,38.1,81935.43,0.0,-0.67483,0.00016,21.39365]
[1778061295795,38.1,81936.26,0.0,-0.6747,0.00016,21.39723]
[1778061300830,38.1,81939.06,0.0,-0.67427,0.00016,21.40971]
[1778061302844,38.1,81949.75,0.0,-0.67255,0.00016,21.45833]
[1778061303994,38.1,81960.11,0.0,-0.67089,0.00016,21.5049]
[1778061304867,38.11,81960.11,0.0,-0.67089,0.00016,21.50503]
[1778061306876,38.11,81971.92,0.0,-0.66899,0.00016,21.55771]
[1778061308889,38.11,81972.52,0.0,-0.66889,0.00016,21.5605]
[1778061309896,38.11,81966.22,0.0,-0.66989,0.00016,21.53264]
[1778061310903,38.11,81960.58,0.0,-0.67079,0.00016,21.50759]
[1778061313924,38.11,81960.05,0.0,-0.67087,0.00016,21.5055]
[1778061318959,38.12,81958.66,0.0,-0.67107,0.00016,21.4998]
[1778061320973,38.12,81965.05,0.0,-0.67004,0.00016,21.52846]
[1778061322987,38.12,81971.31,0.0,-0.66904,0.00016,21.55638]
[1778061326008,38.12,81961.01,0.0,-0.67067,0.00016,21.51084]
[1778061327015,38.12,81952.48,0.0,-0.67203,0.00016,21.47277]
[1778061328022,38.12,81949.73,0.0,-0.67247,0.00016,21.46052]
[1778061329029,38.12,81949.47,0.0,-0.6725,0.00016,21.45948]
[1778061334067,38.13,81948.17,0.0,-0.67272,0.00016,21.44961]
[1778061339100,38.13,81948.7,0.0,-0.67261,0.00016,21.45269]
[1778061344276,38.14,81959.03,0.0,-0.67093,0.00016,21.4996]
[1778061346154,38.14,81966.4,0.0,-0.66975,0.00016,21.53259]
[1778061348169,38.14,81965.56,0.0,-0.66988,0.00016,21.52903]
[1778061353204,38.15,81970.44,0.0,-0.66908,0.00016,21.55099]
[1778061358238,38.15,81971.17,0.0,-0.66896,0.00016,21.55447]
[1778061363274,38.15,81969.72,0.0,-0.66918,0.00016,21.5483]
[1778061368311,38.15,81971.33,0.0,-0.66891,0.00016,21.55568]
[1778061373348,38.16,81970.95,0.0,-0.66896,0.00016,21.55426]
[1778061378383,38.16,81968.82,0.0,-0.66929,0.00016,21.54509]
[1778061383420,38.16,81967.13,0.0,-0.66955,0.00016,21.5379]
[1778061384558,38.16,81949.7,0.0,-0.67233,0.00016,21.46026]
[1778061385432,38.16,81949.63,0.0,-0.67234,0.00016,21.46005]
[1778061389460,38.17,81947.15,0.0,-0.67271,0.00016,21.4494]
[1778061394630,38.17,81948.14,0.0,-0.67257,0.00016,21.44974]
[1778061398527,38.17,81954.43,0.0,-0.67155,0.00016,21.47831]
[1778061399530,38.17,81961.09,0.0,-0.67048,0.00016,21.50811]
[1778061401544,38.18,81963.9,0.0,-0.67003,0.00016,21.52078]
[1778061406580,38.18,81965.9,0.0,-0.6697,0.00016,21.52997]
[1778061411616,38.18,81964.71,0.0,-0.66987,0.00016,21.52509]
[1778061416650,38.19,81963.89,0.0,-0.66999,0.00016,21.5218]
[1778061421686,38.19,81960.77,0.0,-0.67047,0.00016,21.50829]
[1778061426720,38.19,81964.21,0.0,-0.66991,0.00016,21.52396]
[1778061431758,38.19,81964.7,0.0,-0.66982,0.00016,21.52646]
[1778061436796,38.2,81961.94,0.0,-0.67025,0.00016,21.51431]
[1778061437804,38.19,81948.36,0.0,-0.67242,0.00016,21.45357]
[1778061438812,38.19,81944.55,0.0,-0.67303,0.00016,21.43637]
[1778061443846,38.2,81945.01,0.0,-0.67294,0.00016,21.43888]
[1778061448881,38.2,81945.58,0.0,-0.67283,0.00016,21.44213]
[1778061451902,38.21,81954.98,0.0,-0.67135,0.00016,21.47987]
[1778061453916,38.21,81953.88,0.0,-0.67152,0.00016,21.47516]
[1778061458951,38.21,81952.66,0.0,-0.67169,0.00016,21.47025]
[1778061465122,38.22,81954.91,0.0,-0.67131,0.00016,21.48089]
[1778061471037,38.22,81950.22,0.0,-0.67203,0.00016,21.46054]
[1778061475191,38.23,81955.86,0.0,-0.67112,0.00016,21.48614]
[1778061481111,38.23,81953.32,0.0,-0.6715,0.00016,21.47541]
[1778061486145,38.24,81952.35,0.0,-0.67164,0.00016,21.47157]
[1778061491181,38.23,81948.79,0.0,-0.67223,0.00016,21.45504]
[1778061496218,38.23,81946.84,0.0,-0.67256,0.00016,21.44577]
[1778061501251,38.22,81948.87,0.0,-0.67225,0.00016,21.45434]
[1778061506287,38.22,81951.88,0.0,-0.67179,0.00016,21.46726]
[1778061511321,38.21,81949.51,0.0,-0.67222,0.00016,21.45139]
[1778061516356,38.21,81951.66,0.0,-0.6719,0.00016,21.46047]
[1778061521391,38.2,81950.32,0.0,-0.67214,0.00016,21.45392]
[1778061526426,38.2,81952.41,0.0,-0.67182,0.00016,21.46273]
[1778061531461,38.19,81951.08,0.0,-0.67206,0.00016,21.45624]
[1778061535613,38.19,81958.04,0.0,-0.67096,0.00016,21.48689]
[1778061541533,38.18,81958.79,0.0,-0.67087,0.00016,21.48946]
[1778061546569,38.18,81962.19,0.0,-0.67036,0.00016,21.50393]
[1778061551701,38.18,81964.6,0.0,-0.66996,0.00016,21.5148]
[1778061553626,38.18,81956.14,0.0,-0.67132,0.00016,21.47709]
[1778061555758,38.18,81954.84,0.0,-0.67154,0.00016,21.47102]
[1778061561685,38.17,81955.43,0.0,-0.67147,0.00016,21.47297]
[1778061566720,38.16,81956.69,0.0,-0.67129,0.00016,21.47789]
[1778061571755,38.16,81955.9,0.0,-0.67147,0.00016,21.46907]
[1778061576790,38.15,81956.62,0.0,-0.67138,0.00016,21.47172]
[1778061581825,38.15,81958.88,0.0,-0.67104,0.00016,21.48122]
[1778061586860,38.14,81958.28,0.0,-0.67116,0.00016,21.47795]
[1778061591898,38.14,81965.5,0.0,-0.67003,0.00016,21.5095]
[1778061592905,38.14,81973.51,0.0,-0.66874,0.00016,21.54504]
[1778061593912,38.14,81975.35,0.0,-0.66845,0.00016,21.55321]
[1778061598948,38.14,81979.98,0.0,-0.6677,0.00016,21.57378]
[1778061601995,38.14,81985.87,0.0,-0.66675,0.00016,21.59967]
[1778061603010,38.14,81995.41,0.0,-0.66522,0.00016,21.64123]
[1778061604024,38.14,81999.13,0.0,-0.66462,0.00016,21.65732]
[1778061608051,38.14,81983.9,0.0,-0.66706,0.00016,21.59107]
[1778061609061,38.14,81981.01,0.0,-0.66753,0.00016,21.57841]
[1778061614104,38.14,81977.23,0.0,-0.66813,0.00016,21.56194]
[1778061616227,38.15,81970.77,0.0,-0.66916,0.00016,21.53353]
[1778061618241,38.15,81961.79,0.0,-0.67059,0.00016,21.49381]
[1778061619133,38.15,81961.73,0.0,-0.6706,0.00016,21.49363]
[1778061624168,38.15,81965.18,0.0,-0.67003,0.00016,21.50937]
[1778061629202,38.15,81961.92,0.0,-0.67054,0.00016,21.49518]
[1778061632224,38.15,81967.92,0.0,-0.66961,0.00016,21.51706]
[1778061633232,38.15,81974.59,0.0,-0.66855,0.00016,21.54651]
[1778061635245,38.15,81971.65,0.0,-0.66902,0.00016,21.53344]
[1778061637260,38.15,81961.14,0.0,-0.67071,0.00016,21.48672]
[1778061639272,38.15,81960.77,0.0,-0.67077,0.00016,21.48501]
[1778061643301,38.15,81966.07,0.0,-0.66992,0.00016,21.50852]
[1778061647329,38.15,81965.75,0.0,-0.66998,0.00016,21.50699]
[1778061648338,38.15,81965.78,0.0,-0.66997,0.00016,21.50709]
[1778061653371,38.14,81964.48,0.0,-0.6702,0.00016,21.50084]
[1778061656392,38.14,81972.59,0.0,-0.66891,0.00016,21.53669]
[1778061659413,38.14,81966.3,0.0,-0.66992,0.00016,21.50869]
[1778061662436,38.14,81961.85,0.0,-0.67063,0.00016,21.48881]
[1778061667600,38.14,81968.46,0.0,-0.66958,0.00016,21.51809]
[1778061669486,38.14,81974.59,0.0,-0.6686,0.00016,21.54515]
[1778061671504,38.14,81976.95,0.0,-0.66822,0.00016,21.55545]
[1778061673513,38.14,81990.32,0.0,-0.66609,0.00016,21.61389]
[1778061674520,38.14,81998.37,0.0,-0.66479,0.00016,21.6488]
[1778061675527,38.14,81999.54,0.0,-0.66461,0.00016,21.65375]
[1778061676535,38.14,81996.46,0.0,-0.66511,0.00016,21.64027]
[1778061679556,38.13,81989.62,0.0,-0.66623,0.00016,21.61013]
[1778061681569,38.13,81981.12,0.0,-0.6676,0.00016,21.57272]
[1778061682576,38.13,81978.04,0.0,-0.66809,0.00016,21.5591]
[1778061687743,38.13,81980.37,0.0,-0.66773,0.00016,21.56901]
[1778061693653,38.12,81983.73,0.0,-0.66724,0.00016,21.57863]
[1778061694661,38.12,81990.18,0.0,-0.66621,0.00016,21.60677]
[1778061696674,38.12,81992.14,0.0,-0.6659,0.00016,21.61512]
[1778061697812,38.12,81985.47,0.0,-0.66698,0.00016,21.58588]
[1778061700708,38.12,81992.14,0.0,-0.66592,0.00016,21.61471]
[1778061705740,38.11,81990.46,0.0,-0.66621,0.00016,21.60686]
[1778061710775,38.11,81989.29,0.0,-0.66642,0.00016,21.60122]
[1778061715811,38.1,81989.19,0.0,-0.66645,0.00016,21.60027]
[1778061720846,38.1,81992.28,0.0,-0.66598,0.00016,21.61327]
[1778061723868,38.1,81997.65,0.0,-0.66512,0.00016,21.63631]
[1778061725891,38.1,82013.78,0.0,-0.66252,0.00016,21.70605]
[1778061727020,38.1,82020.76,0.0,-0.66139,0.00016,21.73596]
[1778061729920,38.1,82021.58,0.0,-0.66126,0.00016,21.73945]
[1778061734955,38.1,82024.18,0.0,-0.66083,0.00016,21.75059]
[1778061739990,38.1,82026.77,0.0,-0.6604,0.00016,21.76185]
[1778061745027,38.11,82023.65,0.0,-0.66088,0.00016,21.74915]
[1778061750068,38.11,82025.62,0.0,-0.66055,0.00016,21.75798]
[1778061752081,38.11,82034.43,0.0,-0.65914,0.00016,21.79072]
[1778061755103,38.11,82034.36,0.0,-0.65915,0.00016,21.79061]
[1778061760137,38.12,82032.5,0.0,-0.65944,0.00016,21.78306]
[1778061761144,38.12,82024.16,0.0,-0.66078,0.00016,21.74782]
[1778061762152,38.12,82023.33,0.0,-0.66091,0.00016,21.74439]
[1778061764165,38.12,82005.0,0.0,-0.66387,0.00016,21.6659]
[1778061765172,38.12,82000.18,0.0,-0.66465,0.00016,21.64512]
[1778061770206,38.12,82007.94,0.0,-0.6634,0.00016,21.67844]
[1778061775242,38.12,82014.21,0.0,-0.66237,0.00016,21.70584]
[1778061780280,38.13,82013.48,0.0,-0.66247,0.00016,21.7033]
[1778061785315,38.13,82015.26,0.0,-0.66216,0.00016,21.7115]
[1778061788447,38.14,82009.48,0.0,-0.66308,0.00016,21.68708]
[1778061794379,38.14,82008.11,0.0,-0.66327,0.00016,21.68196]
[1778061798518,38.15,81997.77,0.0,-0.66491,0.00016,21.63789]
[1778061800422,38.15,81987.97,0.0,-0.66649,0.00016,21.59516]
[1778061801427,38.15,81985.22,0.0,-0.66693,0.00016,21.58311]
[1778061802434,38.15,81985.6,0.0,-0.66687,0.00016,21.58478]
[1778061807470,38.15,81988.1,0.0,-0.66647,0.00016,21.59577]
[1778061812505,38.15,81990.16,0.0,-0.66616,0.00016,21.60006]
[1778061817540,38.15,81993.11,0.0,-0.66569,0.00016,21.61289]
[1778061822575,38.15,81996.91,0.0,-0.66508,0.00016,21.62946]
[1778061826603,38.15,81990.96,0.0,-0.66601,0.00016,21.60412]
[1778061831638,38.15,81988.15,0.0,-0.66646,0.00016,21.59201]
[1778061836673,38.15,81991.57,0.0,-0.66591,0.00016,21.60691]
[1778061841708,38.15,81991.88,0.0,-0.66586,0.00016,21.60821]
[1778061846744,38.15,81993.53,0.0,-0.6656,0.00016,21.61544]
[1778061847751,38.15,81998.88,0.0,-0.66473,0.00016,21.63873]
[1778061849766,38.16,82003.17,0.0,-0.66404,0.00016,21.6574]
[1778061854800,38.16,82000.47,0.0,-0.66446,0.00016,21.64601]
[1778061859835,38.16,82000.3,0.0,-0.66448,0.00016,21.64555]
[1778061864870,38.16,82007.71,0.0,-0.66327,0.00016,21.67774]
[1778061869009,38.16,82007.22,0.0,-0.66335,0.00016,21.67577]
[1778061874940,38.17,82011.44,0.0,-0.66269,0.00016,21.68936]
[1778061876954,38.17,82018.01,0.0,-0.66162,0.00016,21.71756]
[1778061877961,38.17,82023.61,0.0,-0.66072,0.00016,21.74148]
[1778061879078,38.17,82026.22,0.0,-0.66029,0.00016,21.75273]
[1778061884004,38.17,82020.87,0.0,-0.66114,0.00016,21.73035]
[1778061886019,38.17,82026.84,0.0,-0.66017,0.00016,21.75583]
[1778061891052,38.18,82024.41,0.0,-0.66054,0.00016,21.74592]
[1778061895081,38.18,82018.41,0.0,-0.66149,0.00016,21.72087]
[1778061900115,38.18,82013.71,0.0,-0.66225,0.00016,21.70093]
[1778061903139,38.18,82007.54,0.0,-0.66324,0.00016,21.67453]
[1778061904143,38.18,81992.8,0.0,-0.66561,0.00016,21.6109]
[1778061905151,38.18,81983.08,0.0,-0.66718,0.00016,21.56844]
[1778061906158,38.18,81982.84,0.0,-0.66721,0.00016,21.56741]
[1778061911193,38.18,81986.33,0.0,-0.66665,0.00016,21.58271]
[1778061915220,38.18,81980.45,0.0,-0.66759,0.00016,21.55702]
[1778061920255,38.18,81983.76,0.0,-0.66706,0.00016,21.57161]
[1778061925292,38.18,81984.09,0.0,-0.667,0.00016,21.57312]
[1778061930327,38.19,81983.36,0.0,-0.66712,0.00016,21.56999]
[1778061933348,38.19,81977.45,0.0,-0.66809,0.00016,21.53947]
[1778061936374,38.19,81958.11,0.0,-0.67118,0.00016,21.45398]
[1778061937386,38.19,81958.11,0.0,-0.67118,0.00016,21.45409]
[1778061942418,38.19,81957.24,0.0,-0.6713,0.00016,21.45069]
[1778061947452,38.2,81955.41,0.0,-0.67157,0.00016,21.44307]
[1778061952487,38.2,81953.28,0.0,-0.67188,0.00016,21.43414]
[1778061957524,38.21,81951.11,0.0,-0.67221,0.00016,21.42507]
[1778061962558,38.21,81945.67,0.0,-0.67305,0.00016,21.40131]
[1778061964583,38.22,81953.34,0.0,-0.67182,0.00016,21.43596]
[1778061966597,38.22,81948.6,0.0,-0.67256,0.00016,21.41499]
[1778061968610,38.22,81956.87,0.0,-0.67124,0.00016,21.45221]
[1778061970624,38.22,81955.83,0.0,-0.67139,0.00016,21.44779]
[1778061974652,38.22,81950.49,0.0,-0.67223,0.00016,21.42437]
[1778061980694,38.23,81955.98,0.0,-0.67133,0.00016,21.44959]
[1778061982708,38.23,81964.81,0.0,-0.66991,0.00016,21.48902]
[1778061983719,38.23,81970.24,0.0,-0.66904,0.00016,21.51311]
[1778061984722,38.23,81975.79,0.0,-0.66815,0.00016,21.5376]
[1778061986737,38.23,81979.03,0.0,-0.66763,0.00016,21.55188]
[1778061990764,38.24,81967.83,0.0,-0.66941,0.00016,21.5027]
[1778061992777,38.24,81969.48,0.0,-0.66918,0.00016,21.50537]
[1778061997813,38.24,81969.6,0.0,-0.66915,0.00016,21.50614]
[1778061999933,38.24,81978.25,0.0,-0.66776,0.00016,21.54427]
[1778062002848,38.24,81984.22,0.0,-0.6668,0.00016,21.57046]
[1778062005869,38.24,81990.41,0.0,-0.66581,0.00016,21.5974]
[1778062010006,38.24,81992.83,0.0,-0.66541,0.00016,21.6083]
[1778062015940,38.25,81993.49,0.0,-0.66528,0.00016,21.61175]
[1778062020975,38.25,81992.18,0.0,-0.66547,0.00016,21.60654]
[1778062026011,38.26,81993.28,0.0,-0.66527,0.00016,21.61179]
[1778062028024,38.26,81984.37,0.0,-0.6667,0.00016,21.57315]
[1778062029036,38.26,81976.54,0.0,-0.66795,0.00016,21.53893]
[1778062031047,38.26,81971.56,0.0,-0.66875,0.00016,21.51708]
[1778062036081,38.26,81970.36,0.0,-0.66893,0.00016,21.51201]
[1778062041117,38.26,81975.16,0.0,-0.66815,0.00016,21.53336]
[1778062043131,38.26,81976.42,0.0,-0.66795,0.00016,21.53897]
[1778062048166,38.26,81971.58,0.0,-0.66872,0.00016,21.51784]
[1778062050287,38.27,81966.81,0.0,-0.66948,0.00016,21.49694]
[1778062056221,38.27,81967.05,0.0,-0.66946,0.00016,21.49358]
[1778062061257,38.27,81965.4,0.0,-0.66971,0.00016,21.48658]
[1778062064278,38.27,81971.4,0.0,-0.66874,0.00016,21.51322]
[1778062067299,38.27,81975.91,0.0,-0.66802,0.00016,21.53318]
[1778062069314,38.27,81982.47,0.0,-0.66697,0.00016,21.56189]
[1778062072335,38.27,81987.95,0.0,-0.66609,0.00016,21.58571]
[1778062077370,38.27,81987.05,0.0,-0.66624,0.00016,21.5817]
[1778062082405,38.27,81985.63,0.0,-0.66647,0.00016,21.57547]
[1778062087439,38.27,81985.2,0.0,-0.66654,0.00016,21.57355]
[1778062092476,38.27,81985.09,0.0,-0.66656,0.00016,21.57304]
[1778062097511,38.27,81983.41,0.0,-0.66683,0.00016,21.56572]
[1778062102546,38.27,81988.49,0.0,-0.66601,0.00016,21.58779]
[1778062107581,38.27,81988.39,0.0,-0.66603,0.00016,21.58727]
[1778062112616,38.28,81990.3,0.0,-0.66573,0.00016,21.59152]
[1778062117651,38.31,81989.64,0.0,-0.6657,0.00016,21.5921]
[1778062119665,38.31,81978.75,0.0,-0.66743,0.00016,21.54518]
[1778062120836,38.31,81961.65,0.0,-0.67016,0.00016,21.47002]
[1778062122686,38.31,81961.39,0.0,-0.6702,0.00016,21.46893]
[1778062127723,38.31,81964.29,0.0,-0.66972,0.00016,21.48208]
[1778062132756,38.32,81966.03,0.0,-0.66943,0.00016,21.49003]
[1778062137791,38.32,81960.68,0.0,-0.67027,0.00016,21.46668]
[1778062142826,38.32,81961.43,0.0,-0.67014,0.00016,21.47034]
[1778062146856,38.32,81968.02,0.0,-0.66908,0.00016,21.49966]
[1778062151889,38.33,81966.29,0.0,-0.66935,0.00016,21.49227]
[1778062154910,38.33,81960.18,0.0,-0.67032,0.00016,21.46545]
[1778062159945,38.33,81961.94,0.0,-0.67002,0.00016,21.47358]
[1778062162966,38.33,81968.05,0.0,-0.66904,0.00016,21.5007]
[1778062166994,38.33,81970.92,0.0,-0.66858,0.00016,21.51347]
[1778062172029,38.34,81975.04,0.0,-0.66795,0.00016,21.52694]
[1778062178072,38.34,81976.67,0.0,-0.66768,0.00016,21.53414]
[1778062183106,38.34,81978.96,0.0,-0.66732,0.00016,21.54419]
[1778062186127,38.34,81985.86,0.0,-0.66621,0.00016,21.57421]
[1778062191330,38.34,81987.66,0.0,-0.66593,0.00016,21.58192]
[1778062197205,38.34,81991.57,0.0,-0.6653,0.00016,21.59886]
[1778062199218,38.34,81997.98,0.0,-0.66426,0.00016,21.62678]
[1778062201400,38.34,82003.27,0.0,-0.6634,0.00016,21.64977]
[1778062204254,38.34,82011.53,0.0,-0.66206,0.00016,21.68538]
[1778062206270,38.35,82011.29,0.0,-0.66209,0.00016,21.68456]
[1778062211470,38.4,82012.45,0.0,-0.66167,0.00016,21.69513]
[1778062217345,38.43,82018.33,0.0,-0.6606,0.00016,21.72312]
[1778062219360,38.46,82028.18,0.0,-0.6589,0.00016,21.7674]
[1778062220366,38.46,82033.59,0.0,-0.65802,0.00016,21.79014]
[1778062221540,38.46,82034.5,0.0,-0.65787,0.00016,21.79394]
[1778062227415,38.47,82034.96,0.0,-0.65777,0.00016,21.79639]
[1778062232450,38.48,82032.52,0.0,-0.65816,0.00016,21.78254]
[1778062236479,38.48,82039.0,0.0,-0.65708,0.00016,21.81011]
[1778062241681,38.49,82039.27,0.0,-0.657,0.00016,21.81222]
[1778062245542,38.5,82044.59,0.0,-0.65612,0.00016,21.83458]
[1778062250582,38.5,82047.07,0.0,-0.65571,0.00016,21.84509]
[1778062255613,38.5,82046.61,0.0,-0.65579,0.00016,21.84298]
[1778062260648,38.5,82045.57,0.0,-0.65597,0.00016,21.83851]
[1778062265683,38.52,82044.25,0.0,-0.6561,0.00016,21.83503]
[1778062270718,38.57,82040.44,0.0,-0.65648,0.00016,21.82482]
[1778062275752,38.64,82042.72,0.0,-0.65584,0.00016,21.84085]
[1778062280788,38.68,82043.22,0.0,-0.6556,0.00016,21.8466]
[1778062285822,38.7,82051.31,0.0,-0.6542,0.00016,21.88181]
[1778062289850,38.74,82059.85,0.0,-0.65271,0.00016,21.9192]
[1778062294890,38.76,82053.88,0.0,-0.65359,0.00016,21.89289]
[1778062296901,38.76,82056.14,0.0,-0.65323,0.00016,21.90209]
[1778062302102,38.77,82057.88,0.0,-0.65293,0.00016,21.90936]
[1778062307984,38.77,82059.53,0.0,-0.65266,0.00016,21.91628]
[1778062313059,38.77,82064.58,0.0,-0.65184,0.00016,21.93666]
[1778062316060,38.77,82059.05,0.0,-0.65271,0.00016,21.91478]
[1778062318073,38.77,82053.03,0.0,-0.65369,0.00016,21.89032]
[1778062321095,38.77,82048.38,0.0,-0.65444,0.00016,21.87157]
[1778062323108,38.77,82040.74,0.0,-0.65567,0.00016,21.84037]
[1778062325123,38.77,82036.33,0.0,-0.65638,0.00016,21.82221]
[1778062329154,38.76,82030.49,0.0,-0.65733,0.00016,21.79803]
[1778062334185,38.76,82030.34,0.0,-0.65736,0.00016,21.79718]
[1778062339220,38.76,82031.0,0.0,-0.65726,0.00016,21.79965]
[1778062342391,38.76,82047.16,0.0,-0.65468,0.00016,21.86543]
[1778062344255,38.76,82046.76,0.0,-0.65474,0.00016,21.86403]
[1778062349290,38.76,82054.14,0.0,-0.65354,0.00016,21.89425]
[1778062352460,38.77,82047.72,0.0,-0.65459,0.00016,21.86388]
[1778062356339,38.77,82044.88,0.0,-0.65503,0.00016,21.85269]
[1778062360367,38.77,82050.41,0.0,-0.65413,0.00016,21.87545]
[1778062362531,38.78,82055.63,0.0,-0.65328,0.00016,21.89664]
[1778062366415,38.78,82054.43,0.0,-0.65346,0.00016,21.89206]
[1778062371449,38.78,82051.12,0.0,-0.65398,0.00016,21.87905]
[1778062376485,38.79,82049.61,0.0,-0.65421,0.00016,21.8733]
[1778062381520,38.79,82044.31,0.0,-0.65504,0.00016,21.85222]
[1778062382671,38.79,82034.11,0.0,-0.65667,0.00016,21.81075]
[1778062384543,38.79,82034.23,0.0,-0.65664,0.00016,21.81144]
[1778062385548,38.79,82041.37,0.0,-0.6555,0.00016,21.84068]
[1778062386555,38.79,82047.51,0.0,-0.65451,0.00016,21.86569]
[1778062388569,38.8,82044.49,0.0,-0.65498,0.00016,21.85364]
[1778062392742,38.8,82050.47,0.0,-0.65401,0.00016,21.87823]
[1778062398639,38.8,82046.51,0.0,-0.65463,0.00016,21.86258]
[1778062403674,38.81,82050.16,0.0,-0.65403,0.00016,21.87773]
[1778062408710,38.81,82057.38,0.0,-0.65285,0.00016,21.90714]
[1778062413747,38.81,82060.05,0.0,-0.65244,0.00016,21.91338]
[1778062419793,38.82,82061.85,0.0,-0.65215,0.00016,21.92078]
[1778062424829,38.82,82064.3,0.0,-0.65175,0.00016,21.93069]
[1778062429862,38.82,82066.68,0.0,-0.65136,0.00016,21.94026]
[1778062434897,38.82,82063.52,0.0,-0.65186,0.00016,21.92779]
[1778062439933,38.82,82060.68,0.0,-0.65231,0.00016,21.91662]
[1778062445978,38.82,82061.17,0.0,-0.65222,0.00016,21.91879]
[1778062447992,38.83,82066.93,0.0,-0.6513,0.00016,21.94177]
[1778062453160,38.83,82070.72,0.0,-0.65068,0.00016,21.95688]
[1778062459076,38.83,82076.23,0.0,-0.6498,0.00016,21.97866]
[1778062463238,38.83,82087.14,0.0,-0.64804,0.00016,22.02144]
[1778062465115,38.83,82101.56,0.0,-0.64571,0.00016,22.07738]
[1778062466121,38.83,82099.25,0.0,-0.64609,0.00016,22.0684]
[1778062471155,38.83,82102.78,0.0,-0.64554,0.00016,22.07753]
[1778062476191,38.83,82099.01,0.0,-0.64614,0.00016,22.06317]
[1778062480219,38.84,82098.18,0.0,-0.64625,0.00016,22.06048]
[1778062483241,38.83,82081.45,0.0,-0.64895,0.00016,21.99528]
[1778062485260,38.83,82075.23,0.0,-0.64996,0.00016,21.97074]
[1778062487276,38.84,82066.54,0.0,-0.65135,0.00016,21.93651]
[1778062489288,38.84,82060.49,0.0,-0.65231,0.00016,21.91266]
[1778062494323,38.84,82057.86,0.0,-0.65272,0.00016,21.90247]
[1778062496337,38.84,82050.1,0.0,-0.65396,0.00016,21.87139]
[1778062498363,38.84,82038.24,0.0,-0.65585,0.00016,21.82351]
[1778062499369,38.84,82034.95,0.0,-0.65638,0.00016,21.81003]
[1778062503524,38.84,82044.55,0.0,-0.65485,0.00016,21.84877]
[1778062506420,38.84,82048.21,0.0,-0.65428,0.00016,21.86334]
[1778062509441,38.84,82034.18,0.0,-0.65653,0.00016,21.80625]
[1778062511455,38.83,82032.76,0.0,-0.65676,0.00016,21.80029]
[1778062513595,38.83,82046.34,0.0,-0.65459,0.00016,21.85537]
[1778062515482,38.83,82045.35,0.0,-0.65476,0.00016,21.85121]
[1778062516489,38.83,82038.45,0.0,-0.65587,0.00016,21.82311]
[1778062518503,38.83,82034.76,0.0,-0.65647,0.00016,21.80789]
[1778062521525,38.83,82040.16,0.0,-0.65561,0.00016,21.82968]
[1778062525552,38.83,82033.0,0.0,-0.65675,0.00016,21.80071]
[1778062528576,38.83,82020.87,0.0,-0.65869,0.00016,21.75068]
[1778062529582,38.83,82017.95,0.0,-0.65916,0.00016,21.73858]
[1778062530589,38.83,82012.33,0.0,-0.66005,0.00016,21.71524]
[1778062532606,38.83,82022.55,0.0,-0.65845,0.00016,21.75288]
[1778062533734,38.83,82030.45,0.0,-0.65719,0.00016,21.78532]
[1778062536636,38.83,82031.04,0.0,-0.6571,0.00016,21.78765]
[1778062541669,38.82,82020.78,0.0,-0.65875,0.00016,21.74514]
[1778062543805,38.82,82018.43,0.0,-0.65913,0.00016,21.73539]
[1778062549724,38.82,82021.52,0.0,-0.65864,0.00016,21.74804]
[1778062554759,38.82,82016.61,0.0,-0.65943,0.00016,21.72761]
[1778062556773,38.82,82009.64,0.0,-0.66054,0.00016,21.69862]
[1778062559794,38.82,82000.14,0.0,-0.66205,0.00016,21.65891]
[1778062561809,38.82,81996.4,0.0,-0.66264,0.00016,21.64327]
[1778062566842,38.82,81995.29,0.0,-0.66281,0.00016,21.63886]
[1778062571878,38.83,81995.45,0.0,-0.66277,0.00016,21.63983]
[1778062576913,38.83,81995.64,0.0,-0.66273,0.00016,21.6409]
[1778062581950,38.83,81992.42,0.0,-0.66323,0.00016,21.62761]
[1778062584086,38.83,81998.54,0.0,-0.66225,0.00016,21.65353]
[1778062587991,38.83,82005.61,0.0,-0.66112,0.00016,21.68334]
[1778062590010,38.83,82014.93,0.0,-0.65963,0.00016,21.72218]
[1778062591012,38.83,82018.27,0.0,-0.65913,0.00016,21.73134]
[1778062594156,38.83,82030.53,0.0,-0.65718,0.00016,21.78176]
[1778062595041,38.83,82030.68,0.0,-0.65716,0.00016,21.78233]
[1778062600075,38.84,82035.65,0.0,-0.65635,0.00016,21.80289]
[1778062605110,38.84,82035.74,0.0,-0.65631,0.00016,21.80383]
[1778062610145,38.85,82036.29,0.0,-0.6562,0.00016,21.80663]
[1778062615180,38.85,82038.06,0.0,-0.6559,0.00016,21.81436]
[1778062620215,38.86,82051.02,0.0,-0.6538,0.00016,21.8673]
[1778062622240,38.86,82052.74,0.0,-0.65352,0.00016,21.87436]
[1778062623238,38.86,82059.69,0.0,-0.6524,0.00016,21.90224]
[1778062625251,38.86,82064.48,0.0,-0.65163,0.00016,21.92138]
[1778062628278,38.86,82075.35,0.0,-0.64988,0.00016,21.96444]
[1778062630292,38.86,82073.04,0.0,-0.65026,0.00016,21.95533]
[1778062633312,38.86,82064.79,0.0,-0.65158,0.00016,21.92278]
[1778062635331,38.87,82064.82,0.0,-0.65156,0.00016,21.92311]
[1778062640366,38.87,82065.73,0.0,-0.6514,0.00016,21.92717]
[1778062645400,38.87,82061.35,0.0,-0.65209,0.00016,21.91006]
[1778062648422,38.88,82067.28,0.0,-0.65113,0.00016,21.93381]
[1778062650436,38.88,82076.53,0.0,-0.64964,0.00016,21.97035]
[1778062652451,38.88,82077.42,0.0,-0.64952,0.00016,21.96919]
[1778062654464,38.88,82091.57,0.0,-0.64724,0.00016,22.02458]
[1778062655471,38.88,82099.56,0.0,-0.64595,0.00016,22.05553]
[1778062656478,38.88,82104.17,0.0,-0.6452,0.00016,22.07328]
[1778062657485,38.88,82103.02,0.0,-0.64539,0.00016,22.06889]
[1778062660506,38.88,82091.64,0.0,-0.64722,0.00016,22.02502]
[1778062662521,38.88,82084.48,0.0,-0.64837,0.00016,21.99722]
[1778062664650,38.88,82090.15,0.0,-0.64745,0.00016,22.01941]
[1778062667555,38.88,82096.08,0.0,-0.64649,0.00016,22.04254]
[1778062672607,38.89,82095.09,0.0,-0.64664,0.00016,22.03887]
[1778062675630,38.89,82089.35,0.0,-0.64756,0.00016,22.01673]
[1778062679657,38.89,82101.37,0.0,-0.64562,0.00016,22.06335]
[1778062681671,38.89,82108.16,0.0,-0.64452,0.00016,22.08946]
[1778062684791,38.89,82109.62,0.0,-0.64427,0.00016,22.09521]
[1778062690738,38.9,82108.52,0.0,-0.64444,0.00016,22.09133]
[1778062695775,38.9,82113.25,0.0,-0.64366,0.00016,22.1096]
[1778062700808,38.9,82120.02,0.0,-0.64256,0.00016,22.13543]
[1778062703830,38.9,82127.27,0.0,-0.64138,0.00016,22.16276]
[1778062707857,38.9,82119.74,0.0,-0.6426,0.00016,22.13448]
[1778062712892,38.9,82120.56,0.0,-0.64249,0.00016,22.13308]
[1778062717929,38.91,82119.15,0.0,-0.64271,0.00016,22.12786]
[1778062722963,38.91,82127.18,0.0,-0.6414,0.00016,22.15819]
[1778062727997,38.91,82120.99,0.0,-0.6424,0.00016,22.13497]
[1778062733032,38.91,82124.53,0.0,-0.64183,0.00016,22.14838]
[1778062738067,38.91,82125.25,0.0,-0.64171,0.00016,22.15113]
[1778062743103,38.91,82124.51,0.0,-0.64183,0.00016,22.14838]
[1778062745215,38.91,82118.24,0.0,-0.64284,0.00016,22.12478]
[1778062751161,38.91,82117.78,0.0,-0.64291,0.00016,22.12321]
[1778062756194,38.91,82117.22,0.0,-0.64299,0.00016,22.12123]
[1778062760222,38.91,82108.5,0.0,-0.64439,0.00016,22.08824]
[1778062765355,38.92,82109.23,0.0,-0.64426,0.00016,22.09128]
[1778062771299,38.92,82114.71,0.0,-0.64339,0.00016,22.10777]
[1778062776334,38.92,82120.77,0.0,-0.6424,0.00016,22.13084]
[1778062781369,38.92,82120.66,0.0,-0.64242,0.00016,22.13053]
[1778062787411,38.93,82120.73,0.0,-0.6424,0.00016,22.13091]
[1778062792445,38.93,82116.39,0.0,-0.6431,0.00016,22.11463]
[1778062797481,38.93,82119.41,0.0,-0.6426,0.00016,22.12618]
[1778062802516,38.93,82119.73,0.0,-0.64255,0.00016,22.12748]
[1778062806546,38.93,82126.18,0.0,-0.6415,0.00016,22.1518]
[1778062811580,38.93,82121.95,0.0,-0.64218,0.00016,22.13596]
[1778062816616,38.93,82126.12,0.0,-0.64151,0.00016,22.15167]
[1778062821650,38.93,82124.68,0.0,-0.64174,0.00016,22.14629]
[1778062826687,38.93,82121.88,0.0,-0.64219,0.00016,22.1358]
[1778062832728,38.93,82120.25,0.0,-0.64248,0.00016,22.12515]
[1778062838259,38.94,82122.98,0.0,-0.64203,0.00016,22.1355]
[1778062838268,38.94,82122.98,0.0,-0.64203,0.00016,22.1355]
[1778062838272,38.94,82122.99,0.0,-0.64203,0.00016,22.13557]
[1778062839777,38.94,82127.28,0.0,-0.64133,0.00016,22.15168]
[1778062841791,38.94,82130.93,0.0,-0.64074,0.00016,22.16533]
[1778062846826,38.94,82128.73,0.0,-0.6411,0.00016,22.15709]
[1778062851861,38.94,82128.63,0.0,-0.64111,0.00016,22.15671]
[1778062857332,38.94,82130.82,0.0,-0.64076,0.00016,22.16488]
[1778062857414,38.94,82130.82,0.0,-0.64076,0.00016,22.16488]
[1778062857443,38.94,82156.4,0.0,-0.63661,0.00016,22.25914]
[1778062859238,38.94,82156.12,0.0,-0.63666,0.00016,22.25812]
[1778062859272,38.94,82156.12,0.0,-0.63666,0.00016,22.25812]
[1778062859290,38.94,82154.67,0.0,-0.63689,0.00016,22.25284]
[1778062860952,38.94,82148.73,0.0,-0.63784,0.00016,22.23138]
[1778062861970,38.94,82150.69,0.0,-0.63752,0.00016,22.23869]
[1778062864263,38.94,82151.51,0.0,-0.63738,0.00016,22.24178]
[1778062864334,38.94,82155.88,0.0,-0.63666,0.00016,22.25789]
[1778062865478,38.94,82155.88,0.0,-0.63666,0.00016,22.25789]
[1778062865562,38.94,82154.34,0.0,-0.63691,0.00016,22.25235]
[1778062866273,38.94,82154.34,0.0,-0.63691,0.00016,22.25235]
[1778062866281,38.94,82154.34,0.0,-0.63691,0.00016,22.25235]
[1778062866333,38.94,82154.34,0.0,-0.63691,0.00016,22.25235]
[1778062866434,38.95,82157.28,0.0,-0.63643,0.00016,22.26312]
[1778062867240,38.95,82157.28,0.0,-0.63643,0.00016,22.26312]
[1778062867302,38.95,82159.9,0.0,-0.636,0.00016,22.27271]
[1778062869010,38.95,82164.73,0.0,-0.63521,0.00016,22.29023]
[1778062870025,38.95,82168.77,0.0,-0.63455,0.00016,22.3049]
[1778062871022,38.95,82173.25,0.0,-0.63381,0.00016,22.32107]
[1778062873036,38.96,82169.19,0.0,-0.63446,0.00016,22.30689]
[1778062876242,38.96,82176.29,0.0,-0.63329,0.00016,22.33242]
[1778062879079,38.96,82177.79,0.0,-0.63305,0.00016,22.3378]
[1778062880570,38.96,82177.79,0.0,-0.63305,0.00016,22.3378]
[1778062880671,38.96,82184.54,0.0,-0.63195,0.00016,22.36176]
[1778062882648,38.96,82184.54,0.0,-0.63194,0.00016,22.36183]
[1778062882734,38.96,82182.18,0.0,-0.63232,0.00016,22.35356]
[1778062884129,38.96,82177.87,0.0,-0.63302,0.00016,22.33827]
[1778062885122,38.96,82172.41,0.0,-0.63391,0.00016,22.3188]
[1778062886312,38.96,82150.4,0.0,-0.63748,0.00016,22.23948]
[1778062888738,38.96,82150.41,0.0,-0.63748,0.00016,22.23952]
[1778062888781,38.97,82152.19,0.0,-0.63717,0.00016,22.24641]
[1778062889748,38.97,82152.19,0.0,-0.63717,0.00016,22.24641]
[1778062889767,38.97,82150.92,0.0,-0.63737,0.00016,22.24194]
[1778062893181,38.98,82147.38,0.0,-0.63793,0.00016,22.22506]
[1778062895194,38.98,82143.75,0.0,-0.63851,0.00016,22.21204]
[1778062899224,38.98,82138.07,0.0,-0.63943,0.00016,22.1911]
[1778062901237,38.98,82134.77,0.0,-0.63997,0.00016,22.17882]
[1778062903251,38.98,82126.7,0.0,-0.64127,0.00016,22.14873]
[1778062905267,38.98,82123.95,0.0,-0.64172,0.00016,22.13844]
[1778062906454,38.98,82118.99,0.0,-0.64252,0.00016,22.11981]
[1778062910724,38.98,82118.96,0.0,-0.64252,0.00016,22.11974]
[1778062910729,38.98,82118.96,0.0,-0.64252,0.00016,22.11974]
[1778062910777,38.98,82110.64,0.0,-0.64386,0.00016,22.08831]
[1778062912316,38.99,82106.2,0.0,-0.64458,0.00016,22.07149]
[1778062913323,38.99,82099.81,0.0,-0.6456,0.00016,22.04712]
[1778062918359,38.99,82101.87,0.0,-0.64526,0.00016,22.05532]
[1778062922386,38.99,82096.43,0.0,-0.64612,0.00016,22.03473]
[1778062924406,38.99,82107.84,0.0,-0.64428,0.00016,22.0785]
[1778062925413,38.99,82114.89,0.0,-0.64314,0.00016,22.10527]
[1778062927427,39.0,82117.66,0.0,-0.64269,0.00016,22.11576]
[1778062928438,39.0,82123.4,0.0,-0.64176,0.00016,22.13735]
[1778062929443,39.0,82130.44,0.0,-0.64062,0.00016,22.16365]
[1778062930064,39.0,82130.44,0.0,-0.64062,0.00016,22.16365]
[1778062930068,39.0,82130.44,0.0,-0.64062,0.00016,22.16365]
[1778062930488,39.0,82130.44,0.0,-0.64062,0.00016,22.16365]
[1778062930554,39.0,82130.24,0.0,-0.64066,0.00016,22.16289]
[1778062936435,38.99,82128.1,0.0,-0.64101,0.00016,22.15484]
[1778062936500,38.99,82120.16,0.0,-0.64229,0.00016,22.12509]
[1778062938506,38.99,82109.69,0.0,-0.64398,0.00016,22.08555]
[1778062939513,38.99,82106.37,0.0,-0.64451,0.00016,22.07296]
[1778062942535,38.99,82098.66,0.0,-0.64576,0.00016,22.04334]
[1778062947568,38.99,82103.61,0.0,-0.64498,0.00016,22.06201]
[1778062952625,38.99,82106.01,0.0,-0.64463,0.00016,22.06625]
[1778062953633,38.99,82112.14,0.0,-0.64364,0.00016,22.08949]
[1778062954639,38.99,82119.1,0.0,-0.64252,0.00016,22.11584]
[1778062956804,38.98,82112.87,0.0,-0.64353,0.00016,22.09208]
[1778062960681,38.98,82110.95,0.0,-0.64385,0.00016,22.08466]
[1778062965723,38.98,82114.5,0.0,-0.64327,0.00016,22.09821]
[1778062966484,38.98,82114.5,0.0,-0.64327,0.00016,22.09821]
[1778062966487,38.98,82114.5,0.0,-0.64327,0.00016,22.09821]
[1778062966875,38.98,82118.63,0.0,-0.6426,0.00016,22.11383]
[1778062968738,38.98,82128.61,0.0,-0.64099,0.00016,22.15131]
[1778062969745,38.98,82133.2,0.0,-0.64024,0.00016,22.16842]
[1778062970753,38.98,82133.43,0.0,-0.64021,0.00016,22.16926]
[1778062974780,38.99,82127.42,0.0,-0.64118,0.00016,22.14693]
[1778062975787,38.98,82123.14,0.0,-0.64187,0.00016,22.1309]
[1778062977801,38.98,82122.81,0.0,-0.64192,0.00016,22.12966]
[1778062980823,38.99,82114.58,0.0,-0.64325,0.00016,22.09868]
[1778062981829,38.99,82111.22,0.0,-0.64379,0.00016,22.08597]
[1778062983844,38.99,82115.05,0.0,-0.64317,0.00016,22.10054]
[1778062984851,38.99,82119.73,0.0,-0.64242,0.00016,22.11822]
[1778062988879,38.99,82119.81,0.0,-0.6424,0.00016,22.11859]
[1778062994921,38.99,82120.45,0.0,-0.64229,0.00016,22.12108]
[1778062995928,38.99,82124.4,0.0,-0.64165,0.00016,22.13592]
[1778062997087,38.99,82131.63,0.0,-0.64048,0.00016,22.16292]
[1778062999956,38.99,82132.52,0.0,-0.64032,0.00016,22.16665]
[1778063004990,39.0,82134.6,0.0,-0.63995,0.00016,22.175]
[1778063007156,39.0,82139.97,0.0,-0.63907,0.00016,22.19509]
[1778063008954,39.01,82140.25,0.0,-0.63902,0.00016,22.19624]
[1778063009054,39.01,82143.55,0.0,-0.63848,0.00016,22.2085]
[1778063013047,39.01,82145.26,0.0,-0.63821,0.00016,22.21055]
[1778063018084,39.02,82144.21,0.0,-0.63836,0.00016,22.20715]
[1778063023118,39.02,82141.27,0.0,-0.63881,0.00016,22.19682]
[1778063028153,39.03,82138.4,0.0,-0.63926,0.00016,22.18673]
[1778063032181,39.04,82129.51,0.0,-0.64067,0.00016,22.15422]
[1778063034195,39.04,82124.33,0.0,-0.64151,0.00016,22.13484]
[1778063035585,39.04,82124.33,0.0,-0.64151,0.00016,22.13484]
[1778063035597,39.04,82126.35,0.0,-0.64119,0.00016,22.14238]
[1778063037370,39.04,82131.33,0.0,-0.64038,0.00016,22.16091]
[1778063039540,39.04,82131.54,0.0,-0.64035,0.00016,22.16168]
[1778063039545,39.04,82131.54,0.0,-0.64035,0.00016,22.16168]
[1778063039612,39.04,82135.49,0.0,-0.63971,0.00016,22.17629]
[1778063045273,39.03,82138.35,0.0,-0.63926,0.00016,22.18666]
[1778063050308,39.03,82141.54,0.0,-0.63875,0.00016,22.19822]
[1778063055343,39.03,82142.99,0.0,-0.63851,0.00016,22.20361]
[1778063059371,39.04,82146.62,0.0,-0.63791,0.00016,22.21728]
[1778063061385,39.04,82153.97,0.0,-0.63671,0.00016,22.24424]
[1778063062393,39.04,82157.64,0.0,-0.63611,0.00016,22.25761]
[1778063063400,39.04,82161.05,0.0,-0.63555,0.00016,22.26998]
[1778063065413,39.04,82164.99,0.0,-0.63491,0.00016,22.28424]
[1778063067582,39.04,82156.01,0.0,-0.63636,0.00016,22.25192]
[1778063070450,39.04,82159.54,0.0,-0.63578,0.00016,22.26485]
[1778063073472,39.05,82155.71,0.0,-0.63642,0.00016,22.24656]
[1778063075485,39.05,82151.06,0.0,-0.63717,0.00016,22.22978]
[1778063079514,39.05,82147.06,0.0,-0.63781,0.00016,22.21548]
[1778063080643,39.05,82147.06,0.0,-0.63781,0.00016,22.21548]
[1778063080744,39.05,82143.78,0.0,-0.63833,0.00016,22.20355]
[1778063082568,39.05,82143.78,0.0,-0.63833,0.00016,22.20364]
[1778063082637,39.05,82144.73,0.0,-0.63817,0.00016,22.20721]
[1778063087721,39.06,82144.13,0.0,-0.63825,0.00016,22.20544]
[1778063093611,39.07,82149.0,0.0,-0.63743,0.00016,22.22376]
[1778063094813,39.07,82149.0,0.0,-0.63743,0.00016,22.22376]
[1778063094880,39.07,82148.87,0.0,-0.63745,0.00016,22.22335]
[1778063096843,39.07,82148.87,0.0,-0.63745,0.00016,22.22343]
[1778063096944,39.07,82148.96,0.0,-0.63743,0.00016,22.22383]
[1778063100660,39.07,82152.55,0.0,-0.63684,0.00016,22.23718]
[1778063101668,39.07,82164.56,0.0,-0.63488,0.00016,22.2806]
[1778063102943,39.07,82164.56,0.0,-0.63488,0.00016,22.2806]
[1778063102980,39.07,82175.27,0.0,-0.63314,0.00016,22.31886]
[1778063103683,39.08,82175.27,0.0,-0.63314,0.00016,22.31887]
[1778063105983,39.08,82175.14,0.0,-0.63316,0.00016,22.31842]
[1778063106702,39.08,82171.41,0.0,-0.63377,0.00016,22.30517]
[1778063111737,39.08,82173.09,0.0,-0.63349,0.00016,22.31123]
[1778063113751,39.08,82181.58,0.0,-0.63211,0.00016,22.34133]
[1778063115765,39.08,82181.47,0.0,-0.63213,0.00016,22.34094]
[1778063116953,39.08,82181.47,0.0,-0.63213,0.00016,22.34094]
[1778063117013,39.08,82182.36,0.0,-0.63198,0.00016,22.34407]
[1778063117065,39.08,82182.36,0.0,-0.63198,0.00016,22.34407]
[1778063117935,39.08,82182.06,0.0,-0.63203,0.00016,22.343]
[1778063119203,39.08,82182.16,0.0,-0.63202,0.00016,22.34334]
[1778063119795,39.08,82184.73,0.0,-0.6316,0.00016,22.35238]
[1778063122278,39.07,82183.02,0.0,-0.63188,0.00016,22.34621]
[1778063122816,39.07,82185.12,0.0,-0.63155,0.00016,22.35351]
[1778063123293,39.07,82185.12,0.0,-0.63155,0.00016,22.35351]
[1778063123822,39.07,82184.91,0.0,-0.63159,0.00016,22.35267]
[1778063128858,39.07,82185.8,0.0,-0.63145,0.00016,22.35559]
[1778063129388,39.07,82185.8,0.0,-0.63145,0.00016,22.35559]
[1778063129864,39.07,82184.56,0.0,-0.63166,0.00016,22.35122]
[1778063131081,39.07,82184.37,0.0,-0.63169,0.00016,22.35053]
[1778063131083,39.07,82184.37,0.0,-0.63169,0.00016,22.35053]
[1778063131879,39.07,82184.74,0.0,-0.63165,0.00016,22.34723]
[1778063133893,39.07,82188.64,0.0,-0.63102,0.00016,22.36096]
[1778063138928,39.08,82188.12,0.0,-0.63107,0.00016,22.35964]
[1778063142157,39.08,82189.75,0.0,-0.6308,0.00016,22.36546]
[1778063142539,39.08,82189.75,0.0,-0.6308,0.00016,22.36546]
[1778063142957,39.08,82207.13,0.0,-0.62797,0.00016,22.42569]
[1778063143864,39.08,82207.13,0.0,-0.62797,0.00016,22.42569]
[1778063143971,39.08,82217.51,0.0,-0.62627,0.00016,22.46118]
[1778063144479,39.08,82217.51,0.0,-0.62627,0.00016,22.46118]
[1778063144976,39.08,82218.08,0.0,-0.62618,0.00016,22.46306]
[1778063145594,39.08,82218.08,0.0,-0.62618,0.00016,22.46306]
[1778063145984,39.08,82208.96,0.0,-0.62767,0.00016,22.43197]
[1778063146989,39.08,82205.05,0.0,-0.62831,0.00016,22.41854]
[1778063147997,39.08,82205.14,0.0,-0.62829,0.00016,22.41887]
[1778063150016,39.08,82217.03,0.0,-0.62635,0.00016,22.45961]
[1778063152025,39.08,82214.42,0.0,-0.62676,0.00016,22.45098]
[1778063155046,39.09,82208.82,0.0,-0.62767,0.00016,22.43197]
[1778063155758,39.09,82208.82,0.0,-0.62767,0.00016,22.43197]
[1778063156053,39.09,82205.92,0.0,-0.62814,0.00016,22.42214]
[1778063156778,39.09,82205.92,0.0,-0.62814,0.00016,22.42214]
[1778063157060,39.1,82203.86,0.0,-0.62841,0.00016,22.41622]
[1778063159926,39.13,82202.09,0.0,-0.6286,0.00016,22.41209]
[1778063159975,39.13,82202.53,0.0,-0.62852,0.00016,22.4137]
[1778063161090,39.14,82198.57,0.0,-0.62916,0.00016,22.40013]
[1778063166126,39.13,82202.46,0.0,-0.62854,0.00016,22.41342]
[1778063168298,39.13,82196.63,0.0,-0.62949,0.00016,22.3933]
[1778063175188,39.14,82194.6,0.0,-0.62981,0.00016,22.38636]
[1778063176195,39.14,82190.68,0.0,-0.63045,0.00016,22.37275]
[1778063180223,39.13,82185.19,0.0,-0.63134,0.00016,22.35349]
[1778063185258,39.13,82185.48,0.0,-0.6313,0.00016,22.35438]
[1778063190298,39.13,82183.92,0.0,-0.63156,0.00016,22.3488]
[1778063192708,39.13,82184.22,0.0,-0.63154,0.00016,22.34524]
[1778063192809,39.13,82184.22,0.0,-0.63154,0.00016,22.34524]
[1778063192869,39.13,82182.61,0.0,-0.6318,0.00016,22.33955]
[1778063194278,39.13,82182.61,0.0,-0.6318,0.00016,22.33955]
[1778063194350,39.13,82170.98,0.0,-0.63369,0.00016,22.29841]
[1778063197471,39.13,82170.7,0.0,-0.63374,0.00016,22.29739]
[1778063197573,39.13,82167.55,0.0,-0.63425,0.00016,22.28618]
[1778063198507,39.13,82163.32,0.0,-0.63494,0.00016,22.27107]
[1778063203378,39.13,82163.51,0.0,-0.6349,0.00016,22.27188]
[1778063203396,39.13,82172.2,0.0,-0.63349,0.00016,22.30292]
[1778063205982,39.13,82172.05,0.0,-0.63351,0.00016,22.3024]
[1778063205990,39.13,82171.32,0.0,-0.63363,0.00016,22.29982]
[1778063207523,39.13,82171.32,0.0,-0.63363,0.00016,22.29982]
[1778063207624,39.13,82183.63,0.0,-0.63163,0.00016,22.34333]
[1778063208578,39.13,82187.48,0.0,-0.631,0.00016,22.35681]
[1778063209453,39.13,82187.48,0.0,-0.631,0.00016,22.35681]
[1778063209554,39.13,82186.31,0.0,-0.63119,0.00016,22.3527]
[1778063210551,39.13,82186.31,0.0,-0.63119,0.00016,22.3527]
[1778063210734,39.13,82186.31,0.0,-0.63119,0.00016,22.3527]
[1778063210780,39.13,82185.38,0.0,-0.63135,0.00016,22.34942]
[1778063212450,39.13,82195.07,0.0,-0.62977,0.00016,22.38317]
[1778063213458,39.13,82209.68,0.0,-0.62739,0.00016,22.43343]
[1778063214464,39.13,82209.54,0.0,-0.62741,0.00016,22.43295]
[1778063219499,39.13,82211.31,0.0,-0.62713,0.00016,22.43894]
[1778063221673,39.13,82209.82,0.0,-0.62737,0.00016,22.43385]
[1778063221774,39.13,82204.51,0.0,-0.62824,0.00016,22.41566]
[1778063227555,39.13,82205.97,0.0,-0.628,0.00016,22.4207]
[1778063229623,39.13,82206.11,0.0,-0.62798,0.00016,22.42118]
[1778063229676,39.13,82206.05,0.0,-0.62798,0.00016,22.42098]
[1778063233598,39.13,82209.68,0.0,-0.62739,0.00016,22.43341]
[1778063237993,39.13,82207.88,0.0,-0.62769,0.00016,22.42724]
[1778063238027,39.13,82208.32,0.0,-0.62762,0.00016,22.42874]
[1778063242023,39.13,82207.4,0.0,-0.62776,0.00016,22.42562]
[1778063242124,39.13,82205.72,0.0,-0.62804,0.00016,22.4199]
[1778063244675,39.13,82199.49,0.0,-0.62905,0.00016,22.39852]
[1778063248860,39.13,82196.02,0.0,-0.62961,0.00016,22.38657]
[1778063249182,39.13,82196.02,0.0,-0.62961,0.00016,22.38657]
[1778063249710,39.13,82195.57,0.0,-0.62968,0.00016,22.38502]
[1778063253738,39.14,82201.21,0.0,-0.62878,0.00016,22.40015]
[1778063256508,39.14,82200.72,0.0,-0.62885,0.00016,22.39859]
[1778063256758,39.14,82199.86,0.0,-0.62899,0.00016,22.3957]
[1778063257767,39.14,82205.75,0.0,-0.62802,0.00016,22.41603]
[1778063258956,39.14,82205.75,0.0,-0.62802,0.00016,22.41603]
[1778063258991,39.14,82207.03,0.0,-0.62781,0.00016,22.42047]
[1778063259408,39.14,82207.03,0.0,-0.62781,0.00016,22.42047]
[1778063259780,39.14,82207.03,0.0,-0.62781,0.00016,22.42049]
[1778063261794,39.14,82201.47,0.0,-0.62872,0.00016,22.40145]
[1778063265822,39.15,82194.64,0.0,-0.62982,0.00016,22.378]
[1778063267584,39.15,82194.37,0.0,-0.62986,0.00016,22.37711]
[1778063267840,39.15,82193.43,0.0,-0.63001,0.00016,22.3739]
[1778063270633,39.15,82191.45,0.0,-0.63033,0.00016,22.36704]
[1778063270858,39.15,82192.29,0.0,-0.6302,0.00016,22.36992]
[1778063272873,39.15,82188.88,0.0,-0.63075,0.00016,22.35806]
[1778063274886,39.15,82180.65,0.0,-0.63209,0.00016,22.32915]
[1778063276900,39.15,82181.2,0.0,-0.63201,0.00016,22.33105]
[1778063280928,39.14,82185.0,0.0,-0.63139,0.00016,22.34434]
[1778063285963,39.14,82182.01,0.0,-0.63188,0.00016,22.33374]
[1778063290999,39.14,82183.4,0.0,-0.63166,0.00016,22.33855]
[1778063296033,39.14,82180.96,0.0,-0.63206,0.00016,22.32987]
[1778063299929,39.14,82181.3,0.0,-0.63201,0.00016,22.33104]
[1778063300063,39.14,82181.45,0.0,-0.63198,0.00016,22.33155]
[1778063301083,39.14,82181.45,0.0,-0.63198,0.00016,22.33155]
[1778063301174,39.14,82178.37,0.0,-0.63248,0.00016,22.32069]
[1778063304096,39.14,82174.41,0.0,-0.63313,0.00016,22.30665]
[1778063307112,39.14,82167.45,0.0,-0.63426,0.00016,22.28191]
[1778063308120,39.14,82162.21,0.0,-0.63511,0.00016,22.26317]
[1778063309125,39.14,82160.46,0.0,-0.63539,0.00016,22.25692]
[1778063311140,39.14,82154.62,0.0,-0.63636,0.00016,22.23133]
[1778063313155,39.14,82150.34,0.0,-0.63705,0.00016,22.21592]
[1778063318189,39.15,82150.65,0.0,-0.63698,0.00016,22.21735]
[1778063323224,39.15,82152.28,0.0,-0.6367,0.00016,22.22355]
[1778063328261,39.15,82151.46,0.0,-0.63682,0.00016,22.22085]
[1778063333294,39.15,82148.56,0.0,-0.63731,0.00016,22.21006]
[1778063335308,39.15,82144.77,0.0,-0.63793,0.00016,22.19611]
[1778063340343,39.14,82146.31,0.0,-0.63769,0.00016,22.20141]
[1778063345378,39.14,82140.52,0.0,-0.63864,0.00016,22.17992]
[1778063347063,39.14,82140.52,0.0,-0.63864,0.00016,22.17992]
[1778063347070,39.14,82140.52,0.0,-0.63864,0.00016,22.17992]
[1778063347132,39.14,82140.52,0.0,-0.63864,0.00016,22.17992]
[1778063347137,39.14,82140.52,0.0,-0.63864,0.00016,22.17992]
[1778063347166,39.14,82138.69,0.0,-0.63895,0.00016,22.17309]
[1778063348400,39.14,82132.23,0.0,-0.63999,0.00016,22.14923]
[1778063349569,39.14,82112.64,0.0,-0.64315,0.00016,22.07606]
[1778063351420,39.14,82109.83,0.0,-0.64361,0.00016,22.06547]
[1778063352427,39.14,82106.08,0.0,-0.64421,0.00016,22.05131]
[1778063353434,39.14,82100.33,0.0,-0.64513,0.00016,22.0295]
[1778063356455,39.14,82106.78,0.0,-0.64409,0.00016,22.05402]
[1778063358469,39.14,82112.82,0.0,-0.64312,0.00016,22.07686]
[1778063362499,39.14,82115.91,0.0,-0.64262,0.00016,22.0885]
[1778063365519,39.14,82123.41,0.0,-0.64141,0.00016,22.11655]
[1778063367531,39.14,82128.4,0.0,-0.64061,0.00016,22.13508]
[1778063369709,39.14,82133.84,0.0,-0.63973,0.00016,22.15513]
[1778063373574,39.14,82134.87,0.0,-0.6396,0.00016,22.15421]
[1778063378609,39.13,82133.68,0.0,-0.6398,0.00016,22.14958]
[1778063384270,39.13,82133.53,0.0,-0.63983,0.00016,22.14889]
[1778063384284,39.13,82133.53,0.0,-0.63983,0.00016,22.14889]
[1778063384702,39.13,82135.48,0.0,-0.63952,0.00016,22.15605]
[1778063384778,39.13,82143.36,0.0,-0.63825,0.00016,22.18498]
[1778063386665,39.13,82153.4,0.0,-0.63662,0.00016,22.22154]
[1778063387673,39.13,82151.77,0.0,-0.63688,0.00016,22.21569]
[1778063389849,39.13,82157.07,0.0,-0.63603,0.00016,22.23471]
[1778063391701,39.13,82160.64,0.0,-0.63545,0.00016,22.24768]
[1778063393019,39.13,82160.64,0.0,-0.63545,0.00016,22.24768]
[1778063393120,39.13,82163.77,0.0,-0.63494,0.00016,22.25896]
[1778063394133,39.13,82163.77,0.0,-0.63494,0.00016,22.25896]
[1778063394234,39.13,82164.09,0.0,-0.63488,0.00016,22.26013]
[1778063397742,39.13,82173.92,0.0,-0.63328,0.00016,22.2953]
[1778063398749,39.13,82175.8,0.0,-0.63298,0.00016,22.30197]
[1778063399919,39.13,82179.32,0.0,-0.6324,0.00016,22.31441]
[1778063405799,39.13,82176.46,0.0,-0.63287,0.00016,22.30428]
[1778063407812,39.13,82172.96,0.0,-0.63344,0.00016,22.29188]
[1778063412847,39.13,82175.79,0.0,-0.63298,0.00016,22.30196]
[1778063413854,39.13,82180.55,0.0,-0.6322,0.00016,22.31877]
[1778063416875,39.13,82174.31,0.0,-0.63322,0.00016,22.2967]
[1778063418148,39.13,82174.31,0.0,-0.63322,0.00016,22.2967]
[1778063418209,39.13,82169.5,0.0,-0.634,0.00016,22.2796]
[1778063418508,39.13,82169.5,0.0,-0.634,0.00016,22.2796]
[1778063418753,39.13,82169.5,0.0,-0.634,0.00016,22.2796]
[1778063419588,39.13,82169.52,0.0,-0.63399,0.00016,22.27969]
[1778063420060,39.13,82164.63,0.0,-0.63479,0.00016,22.2621]
[1778063424931,39.13,82161.36,0.0,-0.63535,0.00016,22.24985]
[1778063428959,39.12,82169.03,0.0,-0.63411,0.00016,22.27719]
[1778063429638,39.12,82169.03,0.0,-0.63411,0.00016,22.27719]
[1778063430130,39.12,82174.44,0.0,-0.63323,0.00016,22.29645]
[1778063436009,39.12,82176.59,0.0,-0.6329,0.00016,22.29952]
[1778063440530,39.12,82175.07,0.0,-0.63315,0.00016,22.29414]
[1778063441045,39.12,82175.7,0.0,-0.63305,0.00016,22.29637]
[1778063442052,39.12,82180.3,0.0,-0.6323,0.00016,22.31264]
[1778063443058,39.12,82187.09,0.0,-0.6312,0.00016,22.3365]
[1778063445073,39.12,82188.53,0.0,-0.63096,0.00016,22.34152]
[1778063448097,39.12,82184.25,0.0,-0.63166,0.00016,22.32645]
[1778063453129,39.12,82185.02,0.0,-0.63154,0.00016,22.32907]
[1778063454136,39.12,82180.39,0.0,-0.6323,0.00016,22.31276]
[1778063457157,39.12,82178.48,0.0,-0.63261,0.00016,22.306]
[1778063459171,39.12,82174.97,0.0,-0.63318,0.00016,22.29358]
[1778063462192,39.12,82170.8,0.0,-0.63385,0.00016,22.27878]
[1778063467227,39.12,82169.87,0.0,-0.634,0.00016,22.27556]
[1778063469173,39.12,82169.2,0.0,-0.63411,0.00016,22.27319]
[1778063469274,39.12,82170.51,0.0,-0.6339,0.00016,22.27788]
[1778063472262,39.12,82175.29,0.0,-0.63312,0.00016,22.29492]
[1778063474248,39.12,82176.01,0.0,-0.633,0.00016,22.29748]
[1778063474275,39.12,82179.76,0.0,-0.63239,0.00016,22.31074]
[1778063475283,39.13,82189.98,0.0,-0.63072,0.00016,22.34662]
[1778063476291,39.12,82190.71,0.0,-0.63061,0.00016,22.34914]
[1778063477298,39.12,82194.38,0.0,-0.63001,0.00016,22.36189]
[1778063482334,39.12,82194.18,0.0,-0.63005,0.00016,22.36116]
[1778063483328,39.12,82194.18,0.0,-0.63005,0.00016,22.36116]
[1778063483388,39.12,82194.18,0.0,-0.63005,0.00016,22.36116]
[1778063484348,39.12,82192.59,0.0,-0.6303,0.00016,22.35564]
[1778063485354,39.12,82193.94,0.0,-0.63008,0.00016,22.36035]
[1778063488375,39.12,82190.04,0.0,-0.63072,0.00016,22.3468]
[1778063491463,39.13,82190.99,0.0,-0.63058,0.00016,22.34557]
[1778063492403,39.13,82191.84,0.0,-0.63045,0.00016,22.34855]
[1778063493599,39.13,82192.53,0.0,-0.63033,0.00016,22.35097]
[1778063493898,39.13,82192.53,0.0,-0.63033,0.00016,22.35097]
[1778063494417,39.13,82196.67,0.0,-0.62966,0.00016,22.36537]
[1778063494602,39.13,82196.67,0.0,-0.62966,0.00016,22.36537]
[1778063495424,39.13,82203.98,0.0,-0.62846,0.00016,22.3907]
[1778063496432,39.13,82220.86,0.0,-0.6257,0.00016,22.4483]
[1778063497446,39.13,82228.79,0.0,-0.6244,0.00016,22.475]
[1778063499452,39.13,82229.38,0.0,-0.6243,0.00016,22.47701]
[1778063500458,39.13,82232.88,0.0,-0.62373,0.00016,22.48871]
[1778063500593,39.13,82232.88,0.0,-0.62373,0.00016,22.48871]
[1778063500623,39.13,82224.9,0.0,-0.62503,0.00016,22.462]
[1778063501593,39.13,82224.9,0.0,-0.62503,0.00016,22.462]
[1778063501685,39.13,82221.46,0.0,-0.6256,0.00016,22.45042]
[1778063503480,39.13,82217.3,0.0,-0.62627,0.00016,22.43641]
[1778063506501,39.13,82219.24,0.0,-0.62595,0.00016,22.44309]
[1778063511536,39.13,82220.05,0.0,-0.62581,0.00016,22.44598]
[1778063514468,39.14,82217.19,0.0,-0.62628,0.00016,22.43632]
[1778063514569,39.14,82216.22,0.0,-0.62643,0.00016,22.4331]
[1778063516571,39.14,82209.69,0.0,-0.6275,0.00016,22.41087]
[1778063517578,39.14,82203.82,0.0,-0.62846,0.00016,22.39071]
[1778063520208,39.14,82201.4,0.0,-0.62885,0.00016,22.38235]
[1778063520309,39.14,82201.34,0.0,-0.62886,0.00016,22.38212]
[1778063520764,39.13,82193.94,0.0,-0.63007,0.00016,22.3565]
[1778063523619,39.13,82192.14,0.0,-0.63036,0.00016,22.35024]
[1778063528563,39.14,82190.75,0.0,-0.63058,0.00016,22.34561]
[1778063528656,39.14,82189.75,0.0,-0.63074,0.00016,22.34217]
[1778063531076,39.14,82190.73,0.0,-0.63058,0.00016,22.34563]
[1778063531083,39.14,82183.05,0.0,-0.63183,0.00016,22.31869]
[1778063532153,39.14,82183.05,0.0,-0.63183,0.00016,22.31869]
[1778063532254,39.14,82182.48,0.0,-0.63192,0.00016,22.31667]
[1778063537719,39.14,82179.69,0.0,-0.63238,0.00016,22.3068]
[1778063540905,39.14,82173.62,0.0,-0.63337,0.00016,22.2853]
[1778063546783,39.14,82173.2,0.0,-0.63343,0.00016,22.28388]
[1778063550483,39.14,82173.28,0.0,-0.63342,0.00016,22.28418]
[1778063550978,39.14,82174.1,0.0,-0.63328,0.00016,22.28711]
[1778063554563,39.14,82172.34,0.0,-0.63359,0.00016,22.27629]
[1778063554838,39.14,82172.14,0.0,-0.63363,0.00016,22.27559]
[1778063558872,39.14,82168.72,0.0,-0.63418,0.00016,22.26347]
[1778063559643,39.14,82168.72,0.0,-0.63418,0.00016,22.26347]
[1778063559876,39.14,82166.83,0.0,-0.63449,0.00016,22.25674]
[1778063560648,39.14,82166.83,0.0,-0.63449,0.00016,22.25674]
[1778063561048,39.14,82161.72,0.0,-0.63531,0.00016,22.23846]
[1778063563487,39.14,82161.72,0.0,-0.63531,0.00016,22.23846]
[1778063563763,39.14,82161.72,0.0,-0.63531,0.00016,22.23854]
[1778063563904,39.14,82161.05,0.0,-0.63542,0.00016,22.23617]
[1778063564909,39.14,82156.52,0.0,-0.63615,0.00016,22.21989]
[1778063565809,39.14,82156.52,0.0,-0.63615,0.00016,22.21989]
[1778063565917,39.14,82154.18,0.0,-0.63653,0.00016,22.21148]
[1778063566843,39.14,82154.18,0.0,-0.63653,0.00016,22.21148]
[1778063566944,39.14,82149.61,0.0,-0.63726,0.00016,22.19497]
[1778063571961,39.15,82149.62,0.0,-0.63725,0.00016,22.19533]
[1778063576995,39.15,82153.27,0.0,-0.63664,0.00016,22.20891]
[1778063582032,39.16,82152.9,0.0,-0.63668,0.00016,22.20785]
[1778063584046,39.16,82149.36,0.0,-0.63725,0.00016,22.19513]
[1778063589084,39.16,82148.85,0.0,-0.63732,0.00016,22.19361]
[1778063594117,39.17,82148.67,0.0,-0.63733,0.00016,22.19329]
[1778063597139,39.17,82153.14,0.0,-0.6366,0.00016,22.2097]
[1778063598145,39.17,82158.17,0.0,-0.63578,0.00016,22.22791]
[1778063601331,39.17,82150.62,0.0,-0.637,0.00016,22.20075]
[1778063603186,39.17,82144.53,0.0,-0.63799,0.00016,22.17842]
[1778063606211,39.17,82154.17,0.0,-0.63643,0.00016,22.21352]
[1778063607213,39.17,82157.52,0.0,-0.63588,0.00016,22.22565]
[1778063611403,39.17,82152.97,0.0,-0.63664,0.00016,22.20479]
[1778063614262,39.18,82158.6,0.0,-0.63572,0.00016,22.22525]
[1778063618290,39.18,82164.39,0.0,-0.63477,0.00016,22.2462]
[1778063623325,39.18,82161.28,0.0,-0.63527,0.00016,22.2352]
[1778063626346,39.18,82169.45,0.0,-0.63394,0.00016,22.2645]
[1778063628361,39.18,82169.98,0.0,-0.63385,0.00016,22.26642]
[1778063629405,39.18,82169.98,0.0,-0.63385,0.00016,22.26642]
[1778063629408,39.18,82169.98,0.0,-0.63385,0.00016,22.26642]
[1778063629501,39.18,82170.31,0.0,-0.63379,0.00016,22.26761]
[1778063630253,39.18,82170.31,0.0,-0.63379,0.00016,22.26761]
[1778063630373,39.18,82170.96,0.0,-0.63369,0.00016,22.26993]
[1778063631543,39.18,82186.78,0.0,-0.63112,0.00016,22.32569]
[1778063633394,39.18,82186.53,0.0,-0.63116,0.00016,22.32482]
[1778063634402,39.18,82184.35,0.0,-0.63151,0.00016,22.31716]
[1778063639437,39.18,82183.28,0.0,-0.63169,0.00016,22.31331]
[1778063642529,39.18,82182.82,0.0,-0.63177,0.00016,22.31166]
[1778063642557,39.18,82183.06,0.0,-0.63173,0.00016,22.31248]
[1778063644480,39.18,82192.31,0.0,-0.63023,0.00016,22.34475]
[1778063645488,39.18,82197.27,0.0,-0.62942,0.00016,22.36198]
[1778063646493,39.18,82197.58,0.0,-0.62937,0.00016,22.36306]
[1778063650523,39.18,82193.87,0.0,-0.62997,0.00016,22.35023]
[1778063655559,39.18,82194.9,0.0,-0.6298,0.00016,22.35384]
[1778063656363,39.18,82194.9,0.0,-0.6298,0.00016,22.35384]
[1778063656565,39.18,82200.19,0.0,-0.62894,0.00016,22.37213]
[1778063657275,39.18,82200.19,0.0,-0.62894,0.00016,22.37213]
[1778063657572,39.18,82207.26,0.0,-0.62779,0.00016,22.39641]
[1778063658579,39.18,82212.66,0.0,-0.62691,0.00016,22.41482]
[1778063658823,39.18,82212.66,0.0,-0.62691,0.00016,22.41482]
[1778063659586,39.18,82212.95,0.0,-0.62686,0.00016,22.41579]
[1778063660094,39.18,82212.95,0.0,-0.62686,0.00016,22.41579]
[1778063660596,39.18,82213.5,0.0,-0.62677,0.00016,22.41763]
[1778063661603,39.18,82218.04,0.0,-0.62603,0.00016,22.43305]
[1778063663941,39.18,82220.4,0.0,-0.62564,0.00016,22.44109]
[1778063664622,39.18,82218.14,0.0,-0.62601,0.00016,22.43349]
[1778063665968,39.18,82217.12,0.0,-0.62617,0.00016,22.43006]
[1778063666678,39.18,82219.73,0.0,-0.62574,0.00016,22.43891]
[1778063667016,39.18,82219.73,0.0,-0.62574,0.00016,22.43891]
[1778063667669,39.18,82236.08,0.0,-0.62307,0.00016,22.49357]
[1778063667807,39.18,82236.08,0.0,-0.62307,0.00016,22.49357]
[1778063667834,39.18,82236.08,0.0,-0.62307,0.00016,22.49357]
[1778063668233,39.18,82236.08,0.0,-0.62307,0.00016,22.49357]
[1778063668676,39.19,82253.05,0.0,-0.62028,0.00016,22.54938]
[1778063669684,39.19,82271.27,0.0,-0.61729,0.00016,22.60805]
[1778063670690,39.19,82272.42,0.0,-0.61709,0.00016,22.61176]
[1778063671325,39.19,82272.42,0.0,-0.61709,0.00016,22.61176]
[1778063671698,39.19,82271.4,0.0,-0.61728,0.00016,22.604]
[1778063673713,39.19,82267.05,0.0,-0.61799,0.00016,22.59019]
[1778063675725,39.19,82258.21,0.0,-0.61944,0.00016,22.56185]
[1778063677740,39.19,82258.91,0.0,-0.61932,0.00016,22.5642]
[1778063679753,39.19,82253.56,0.0,-0.6202,0.00016,22.54689]
[1778063681899,39.2,82257.6,0.0,-0.61953,0.00016,22.5601]
[1778063687819,39.2,82260.46,0.0,-0.61904,0.00016,22.56968]
[1778063692859,39.21,82259.01,0.0,-0.61927,0.00016,22.56525]
[1778063695602,39.21,82257.85,0.0,-0.61945,0.00016,22.56155]
[1778063695672,39.2,82244.24,0.0,-0.62169,0.00016,22.51716]
[1778063695998,39.2,82244.24,0.0,-0.62169,0.00016,22.51716]
[1778063696098,39.2,82238.27,0.0,-0.62267,0.00016,22.49751]
[1778063696887,39.2,82237.89,0.0,-0.62273,0.00016,22.49623]
[1778063697894,39.2,82233.25,0.0,-0.62349,0.00016,22.48084]
[1778063699544,39.2,82233.25,0.0,-0.62349,0.00016,22.48084]
[1778063699561,39.2,82232.59,0.0,-0.6236,0.00016,22.47863]
[1778063699951,39.2,82232.59,0.0,-0.6236,0.00016,22.47863]
[1778063700060,39.2,82222.36,0.0,-0.62527,0.00016,22.44444]
[1778063702383,39.2,82221.61,0.0,-0.6254,0.00016,22.44191]
[1778063702455,39.2,82209.57,0.0,-0.62737,0.00016,22.40102]
[1778063703936,39.2,82211.85,0.0,-0.627,0.00016,22.40875]
[1778063704943,39.2,82216.02,0.0,-0.62632,0.00016,22.42288]
[1778063706958,39.2,82225.85,0.0,-0.62471,0.00016,22.45605]
[1778063708971,39.2,82227.22,0.0,-0.62448,0.00016,22.46067]
[1778063711629,39.2,82227.85,0.0,-0.62438,0.00016,22.46279]
[1778063711648,39.2,82228.19,0.0,-0.62432,0.00016,22.46394]
[1778063712111,39.2,82232.37,0.0,-0.62364,0.00016,22.47787]
[1778063714006,39.2,82236.84,0.0,-0.62291,0.00016,22.4927]
[1778063716022,39.2,82238.85,0.0,-0.62258,0.00016,22.49933]
[1778063717958,39.2,82240.06,0.0,-0.62238,0.00016,22.50331]
[1778063718059,39.2,82241.69,0.0,-0.62211,0.00016,22.50866]
[1778063720987,39.2,82243.17,0.0,-0.62187,0.00016,22.51349]
[1778063721059,39.2,82243.77,0.0,-0.62178,0.00016,22.51544]
[1778063722643,39.2,82243.77,0.0,-0.62178,0.00016,22.51544]
[1778063725085,39.21,82239.24,0.0,-0.62251,0.00016,22.50077]
[1778063725926,39.21,82239.24,0.0,-0.62251,0.00016,22.50077]
[1778063726092,39.21,82243.39,0.0,-0.62182,0.00016,22.51451]
[1778063727965,39.21,82244.13,0.0,-0.6217,0.00016,22.51703]
[1778063729124,39.21,82252.83,0.0,-0.62026,0.00016,22.54558]
[1778063732252,39.22,82271.52,0.0,-0.6172,0.00016,22.60131]
[1778063734149,39.22,82273.04,0.0,-0.61694,0.00016,22.60632]
[1778063735085,39.22,82273.04,0.0,-0.61694,0.00016,22.60632]
[1778063735164,39.22,82271.88,0.0,-0.61713,0.00016,22.60272]
[1778063737997,39.22,82268.47,0.0,-0.61768,0.00016,22.59203]
[1778063738177,39.23,82270.06,0.0,-0.61741,0.00016,22.59717]
[1778063741608,39.23,82272.82,0.0,-0.61695,0.00016,22.6061]
[1778063741620,39.23,82273.6,0.0,-0.61681,0.00016,22.60872]
[1778063743596,39.23,82271.54,0.0,-0.61715,0.00016,22.60221]
[1778063743610,39.23,82271.12,0.0,-0.61722,0.00016,22.6009]
[1778063746233,39.23,82275.91,0.0,-0.61642,0.00016,22.61625]
[1778063748248,39.24,82271.55,0.0,-0.61713,0.00016,22.60262]
[1778063752499,39.24,82268.71,0.0,-0.61759,0.00016,22.59373]
[1778063752557,39.24,82270.59,0.0,-0.61727,0.00016,22.59984]
[1778063758321,39.25,82266.47,0.0,-0.61793,0.00016,22.5871]
[1778063760333,39.25,82262.36,0.0,-0.6186,0.00016,22.57403]
[1778063761618,39.25,82262.36,0.0,-0.6186,0.00016,22.57403]
[1778063761779,39.25,82262.36,0.0,-0.6186,0.00016,22.57403]
[1778063761667,39.25,82262.29,0.0,-0.61861,0.00016,22.57385]
[1778063762667,39.25,82262.29,0.0,-0.61861,0.00016,22.57385]
[1778063762775,39.25,82261.04,0.0,-0.61881,0.00016,22.56988]
[1778063763701,39.25,82261.04,0.0,-0.61881,0.00016,22.56988]
[1778063763795,39.25,82261.04,0.0,-0.61881,0.00016,22.56988]
[1778063763816,39.25,82261.04,0.0,-0.61881,0.00016,22.56988]
[1778063763752,39.25,82257.21,0.0,-0.61943,0.00016,22.5576]
[1778063764365,39.25,82257.21,0.0,-0.61943,0.00016,22.55764]
[1778063765180,39.25,82257.21,0.0,-0.61943,0.00016,22.55764]
[1778063765369,39.25,82254.64,0.0,-0.61985,0.00016,22.54935]
[1778063767380,39.28,82255.0,0.0,-0.6197,0.00016,22.55213]
[1778063769168,39.28,82256.63,0.0,-0.61943,0.00016,22.55744]
[1778063769396,39.28,82257.13,0.0,-0.61935,0.00016,22.5591]
[1778063770908,39.28,82257.22,0.0,-0.61933,0.00016,22.55944]
[1778063774353,39.29,82254.02,0.0,-0.61985,0.00016,22.54926]
[1778063774453,39.29,82248.63,0.0,-0.62073,0.00016,22.53184]
[1778063776443,39.29,82248.74,0.0,-0.6207,0.00016,22.53232]
[1778063777451,39.29,82248.74,0.0,-0.6207,0.00016,22.53232]
[1778063777485,39.29,82241.8,0.0,-0.62183,0.00016,22.50973]
[1778063778108,39.29,82241.8,0.0,-0.62183,0.00016,22.50973]
[1778063778458,39.29,82241.8,0.0,-0.62183,0.00016,22.50981]
[1778063779465,39.29,82233.83,0.0,-0.62313,0.00016,22.48354]
[1778063780004,39.29,82233.83,0.0,-0.62313,0.00016,22.48354]
[1778063780473,39.29,82220.62,0.0,-0.62529,0.00016,22.43952]
[1778063781479,39.29,82219.33,0.0,-0.6255,0.00016,22.43517]
[1778063782613,39.29,82220.21,0.0,-0.62536,0.00016,22.43814]
[1778063784869,39.29,82221.1,0.0,-0.6252,0.00016,22.44127]
[1778063785506,39.29,82226.88,0.0,-0.62425,0.00016,22.46071]
[1778063786395,39.29,82226.88,0.0,-0.62425,0.00016,22.46071]
[1778063786513,39.3,82244.05,0.0,-0.62144,0.00016,22.51748]
[1778063788527,39.3,82241.21,0.0,-0.6219,0.00016,22.50837]
[1778063789117,39.3,82241.21,0.0,-0.6219,0.00016,22.50837]
[1778063789534,39.3,82241.14,0.0,-0.62191,0.00016,22.50822]
[1778063790720,39.3,82241.14,0.0,-0.62191,0.00016,22.50822]
[1778063791729,39.3,82242.34,0.0,-0.62171,0.00016,22.51223]
[1778063791780,39.3,82238.1,0.0,-0.62242,0.00016,22.49383]
[1778063792125,39.3,82238.1,0.0,-0.62242,0.00016,22.49383]
[1778063792701,39.3,82228.54,0.0,-0.62398,0.00016,22.46219]
[1778063794569,39.3,82224.55,0.0,-0.62463,0.00016,22.44884]
[1778063795576,39.3,82223.95,0.0,-0.62473,0.00016,22.44684]
[1778063800611,39.3,82223.06,0.0,-0.62488,0.00016,22.44388]
[1778063801618,39.3,82215.71,0.0,-0.62607,0.00016,22.41921]
[1778063804639,39.3,82216.85,0.0,-0.62588,0.00016,22.4231]
[1778063809135,39.3,82215.12,0.0,-0.62616,0.00016,22.41735]
[1778063809674,39.31,82213.02,0.0,-0.6265,0.00016,22.41029]
[1778063810693,39.31,82213.02,0.0,-0.6265,0.00016,22.41029]
[1778063810784,39.31,82203.42,0.0,-0.62806,0.00016,22.37769]
[1778063812840,39.31,82199.89,0.0,-0.62863,0.00016,22.36567]
[1778063814724,39.31,82199.79,0.0,-0.62865,0.00016,22.36538]
[1778063814816,39.31,82199.04,0.0,-0.62877,0.00016,22.36286]
[1778063817704,39.31,82196.1,0.0,-0.62924,0.00016,22.35287]
[1778063817735,39.31,82198.58,0.0,-0.62883,0.00016,22.36146]
[1778063821758,39.31,82204.82,0.0,-0.62781,0.00016,22.38305]
[1778063822778,39.31,82204.82,0.0,-0.62781,0.00016,22.38305]
[1778063822859,39.32,82205.44,0.0,-0.6277,0.00016,22.38522]
[1778063826795,39.32,82199.07,0.0,-0.62873,0.00016,22.36362]
[1778063827984,39.32,82197.88,0.0,-0.62892,0.00016,22.35959]
[1778063828811,39.32,82196.51,0.0,-0.62914,0.00016,22.35494]
[1778063828893,39.32,82196.51,0.0,-0.62914,0.00016,22.35494]
[1778063829815,39.32,82193.87,0.0,-0.62956,0.00016,22.34591]
[1778063830821,39.32,82190.17,0.0,-0.63016,0.00016,22.33319]
[1778063830963,39.32,82190.17,0.0,-0.63016,0.00016,22.33319]
[1778063831830,39.32,82188.39,0.0,-0.63045,0.00016,22.32709]
[1778063835008,39.33,82188.62,0.0,-0.6304,0.00016,22.32813]
[1778063835857,39.33,82190.95,0.0,-0.63001,0.00016,22.33628]
[1778063836865,39.33,82196.69,0.0,-0.62908,0.00016,22.35615]
[1778063837871,39.33,82197.54,0.0,-0.62894,0.00016,22.35913]
[1778063839885,39.33,82202.62,0.0,-0.62811,0.00016,22.37665]
[1778063844920,39.33,82202.21,0.0,-0.62816,0.00016,22.37548]
[1778063846934,39.34,82196.93,0.0,-0.62901,0.00016,22.35749]
[1778063851970,39.34,82195.57,0.0,-0.62924,0.00016,22.34853]
[1778063857004,39.35,82196.29,0.0,-0.62911,0.00016,22.35131]
[1778063862049,39.35,82198.64,0.0,-0.62872,0.00016,22.35962]
[1778063862143,39.35,82200.78,0.0,-0.62837,0.00016,22.367]
[1778063865061,39.35,82205.84,0.0,-0.62754,0.00016,22.38441]
[1778063868082,39.35,82212.2,0.0,-0.6265,0.00016,22.40609]
[1778063870096,39.35,82215.63,0.0,-0.62593,0.00016,22.41771]
[1778063875131,39.36,82213.67,0.0,-0.62625,0.00016,22.4112]
[1778063875970,39.36,82213.67,0.0,-0.62625,0.00016,22.4112]
[1778063876622,39.36,82213.67,0.0,-0.62625,0.00016,22.4112]
[1778063876788,39.36,82213.67,0.0,-0.62625,0.00016,22.4112]
[1778063876817,39.36,82213.67,0.0,-0.62625,0.00016,22.4112]
[1778063876865,39.36,82229.17,0.0,-0.62372,0.00016,22.46305]
[1778063878467,39.36,82229.17,0.0,-0.62372,0.00016,22.46305]
[1778063878565,39.36,82229.17,0.0,-0.62372,0.00016,22.46305]
[1778063878666,39.36,82253.06,0.0,-0.61981,0.00016,22.54134]
[1778063879283,39.36,82253.06,0.0,-0.61981,0.00016,22.54134]
[1778063881067,39.36,82255.12,0.0,-0.61947,0.00016,22.54803]
[1778063881174,39.36,82254.47,0.0,-0.61958,0.00016,22.54598]
[1778063883338,39.36,82248.51,0.0,-0.62055,0.00016,22.52682]
[1778063885304,39.36,82248.51,0.0,-0.62054,0.00016,22.52687]
[1778063885404,39.36,82247.96,0.0,-0.62063,0.00016,22.52514]
[1778063886247,39.36,82247.96,0.0,-0.62063,0.00016,22.52514]
[1778063886314,39.37,82245.16,0.0,-0.62108,0.00016,22.5161]
[1778063887608,39.37,82245.16,0.0,-0.62108,0.00016,22.5161]
[1778063887612,39.37,82245.16,0.0,-0.62108,0.00016,22.5161]
[1778063887709,39.37,82236.79,0.0,-0.62245,0.00016,22.48875]
[1778063890858,39.37,82236.35,0.0,-0.62252,0.00016,22.48726]
[1778063890237,39.36,82234.28,0.0,-0.62286,0.00016,22.48042]
[1778063891244,39.36,82232.44,0.0,-0.62316,0.00016,22.47433]
[1778063896280,39.36,82231.04,0.0,-0.6234,0.00016,22.46961]
[1778063898296,39.36,82226.19,0.0,-0.62418,0.00016,22.45361]
[1778063903478,39.37,82224.17,0.0,-0.62448,0.00016,22.44752]
[1778063906173,39.38,82222.03,0.0,-0.62482,0.00016,22.4405]
[1778063906352,39.38,82220.14,0.0,-0.62513,0.00016,22.43418]
[1778063907078,39.38,82220.14,0.0,-0.62513,0.00016,22.43418]
[1778063907093,39.38,82220.14,0.0,-0.62513,0.00016,22.43418]
[1778063907103,39.38,82220.14,0.0,-0.62513,0.00016,22.43418]
[1778063907128,39.38,82220.14,0.0,-0.62513,0.00016,22.43418]
[1778063907362,39.38,82214.91,0.0,-0.62598,0.00016,22.41664]
[1778063909193,39.38,82217.39,0.0,-0.62557,0.00016,22.42509]
[1778063909372,39.38,82221.1,0.0,-0.62496,0.00016,22.43764]
[1778063913550,39.39,82227.23,0.0,-0.62396,0.00016,22.45404]
[1778063915053,39.39,82227.23,0.0,-0.62396,0.00016,22.45404]
[1778063915415,39.39,82229.5,0.0,-0.62358,0.00016,22.46167]
[1778063916422,39.39,82243.2,0.0,-0.62134,0.00016,22.50674]
[1778063917429,39.39,82252.73,0.0,-0.61978,0.00016,22.5377]
[1778063918131,39.39,82252.73,0.0,-0.61978,0.00016,22.5377]
[1778063918398,39.39,82252.73,0.0,-0.61978,0.00016,22.5377]
[1778063918499,39.4,82252.88,0.0,-0.61975,0.00016,22.53825]
[1778063919449,39.4,82253.45,0.0,-0.61966,0.00016,22.54013]
[1778063920850,39.4,82253.45,0.0,-0.61966,0.00016,22.54013]
[1778063920890,39.4,82253.45,0.0,-0.61966,0.00016,22.54013]
[1778063922664,39.4,82253.78,0.0,-0.6196,0.00016,22.54129]
[1778063922690,39.4,82254.16,0.0,-0.61953,0.00016,22.5426]
[1778063924478,39.4,82258.02,0.0,-0.6189,0.00016,22.55492]
[1778063926774,39.4,82261.35,0.0,-0.61836,0.00016,22.56553]
[1778063926868,39.4,82264.69,0.0,-0.61781,0.00016,22.57619]
[1778063929516,39.4,82268.63,0.0,-0.61716,0.00016,22.58875]
[1778063934551,39.48,82267.69,0.0,-0.61707,0.00016,22.59019]
[1778063939586,39.54,82269.37,0.0,-0.6166,0.00016,22.59879]
[1778063944621,39.55,82269.83,0.0,-0.6165,0.00016,22.60072]
[1778063949983,39.55,82269.04,0.0,-0.61663,0.00016,22.59833]
[1778063952677,39.55,82264.64,0.0,-0.61734,0.00016,22.58448]
[1778063953828,39.55,82260.94,0.0,-0.61795,0.00016,22.57279]
[1778063955732,39.55,82260.74,0.0,-0.61798,0.00016,22.57216]
[1778063955802,39.55,82258.37,0.0,-0.61836,0.00016,22.56465]
[1778063960942,39.55,82255.93,0.0,-0.61876,0.00016,22.55694]
[1778063963898,39.55,82250.13,0.0,-0.61971,0.00016,22.53817]
[1778063969800,39.54,82255.48,0.0,-0.61887,0.00016,22.55485]
[1778063972820,39.53,82258.54,0.0,-0.61841,0.00016,22.5598]
[1778063973969,39.53,82254.79,0.0,-0.61902,0.00016,22.54777]
[1778063974600,39.53,82254.79,0.0,-0.61902,0.00016,22.54777]
[1778063975842,39.53,82250.12,0.0,-0.61979,0.00016,22.53264]
[1778063976367,39.53,82250.12,0.0,-0.61979,0.00016,22.53264]
[1778063976849,39.53,82245.97,0.0,-0.62047,0.00016,22.51921]
[1778063977856,39.53,82244.97,0.0,-0.62064,0.00016,22.51591]
[1778063978863,39.53,82240.47,0.0,-0.62137,0.00016,22.50128]
[1778063984039,39.52,82241.49,0.0,-0.62122,0.00016,22.50442]
[1778063988645,39.53,82238.86,0.0,-0.62163,0.00016,22.4961]
[1778063988933,39.53,82237.76,0.0,-0.62181,0.00016,22.49258]
[1778063991955,39.53,82241.67,0.0,-0.62116,0.00016,22.50547]
[1778063996385,39.54,82238.61,0.0,-0.62165,0.00016,22.49574]
[1778063996989,39.54,82235.78,0.0,-0.6221,0.00016,22.48658]
[1778063998813,39.54,82236.72,0.0,-0.62195,0.00016,22.48971]
[1778063999003,39.54,82237.05,0.0,-0.62189,0.00016,22.49085]
[1778064004040,39.54,82234.48,0.0,-0.62229,0.00016,22.48277]
[1778064007182,39.55,82237.09,0.0,-0.62186,0.00016,22.49148]
[1778064008068,39.55,82237.88,0.0,-0.62172,0.00016,22.49412]
[1778064008405,39.55,82237.88,0.0,-0.62172,0.00016,22.49412]
[1778064008507,39.55,82237.84,0.0,-0.62173,0.00016,22.49399]
[1778064014250,39.55,82239.84,0.0,-0.62139,0.00016,22.50084]
[1778064016579,39.55,82239.84,0.0,-0.62139,0.00016,22.50084]
[1778064016594,39.56,82241.32,0.0,-0.62114,0.00016,22.50582]
[1778064018418,39.56,82241.32,0.0,-0.62114,0.00016,22.50582]
[1778064018505,39.56,82245.22,0.0,-0.6205,0.00016,22.51848]
[1778064020152,39.56,82240.52,0.0,-0.62126,0.00016,22.50337]
[1778064025189,39.56,82241.34,0.0,-0.62111,0.00016,22.50629]
[1778064026429,39.56,82241.34,0.0,-0.62111,0.00016,22.50629]
[1778064026530,39.56,82242.81,0.0,-0.62087,0.00016,22.5111]
[1778064032236,39.57,82241.03,0.0,-0.62117,0.00016,22.50107]
[1778064037271,39.57,82240.4,0.0,-0.62125,0.00016,22.49929]
[1778064042305,39.58,82240.24,0.0,-0.62127,0.00016,22.49903]
[1778064047341,39.58,82238.92,0.0,-0.62147,0.00016,22.49502]
[1778064050182,39.58,82239.54,0.0,-0.62136,0.00016,22.49713]
[1778064052595,39.59,82239.79,0.0,-0.62131,0.00016,22.49805]
[1778064052696,39.59,82243.8,0.0,-0.62066,0.00016,22.51112]
[1778064058693,39.59,82246.29,0.0,-0.62024,0.00016,22.51932]
[1778064058794,39.59,82250.4,0.0,-0.61957,0.00016,22.53259]
[1778064063459,39.59,82254.33,0.0,-0.61892,0.00016,22.54525]
[1778064067488,39.6,82249.49,0.0,-0.61971,0.00016,22.52987]
[1778064072524,39.6,82253.63,0.0,-0.61903,0.00016,22.54323]
[1778064074677,39.6,82248.72,0.0,-0.61982,0.00016,22.52758]
[1778064076555,39.6,82252.61,0.0,-0.61919,0.00016,22.54008]
[1778064078568,39.6,82258.93,0.0,-0.61815,0.00016,22.56023]
[1778064083608,39.6,82256.35,0.0,-0.61857,0.00016,22.55212]
[1778064087631,39.6,82260.2,0.0,-0.61794,0.00016,22.56439]
[1778064092667,39.6,82259.04,0.0,-0.61815,0.00016,22.55622]
[1778064097702,39.61,82258.39,0.0,-0.61825,0.00016,22.55422]
[1778064102736,39.61,82252.81,0.0,-0.61915,0.00016,22.53655]
[1778064104856,39.61,82251.98,0.0,-0.61929,0.00016,22.53393]
[1778064104887,39.61,82249.76,0.0,-0.61965,0.00016,22.52683]
[1778064106418,39.61,82249.28,0.0,-0.61972,0.00016,22.52534]
[1778064106772,39.61,82245.2,0.0,-0.62039,0.00016,22.51227]
[1778064107535,39.61,82245.2,0.0,-0.62039,0.00016,22.51227]
[1778064107777,39.61,82241.67,0.0,-0.62096,0.00016,22.50092]
[1778064110562,39.61,82240.99,0.0,-0.62106,0.00016,22.49881]
[1778064110799,39.61,82239.9,0.0,-0.62124,0.00016,22.49533]
[1778064115834,39.62,82237.33,0.0,-0.62164,0.00016,22.48725]
[1778064118643,39.62,82237.42,0.0,-0.62162,0.00016,22.48765]
[1778064118744,39.62,82237.1,0.0,-0.62167,0.00016,22.48667]
[1778064120581,39.62,82236.87,0.0,-0.6217,0.00016,22.48598]
[1778064120895,39.62,82236.19,0.0,-0.62181,0.00016,22.48382]
[1778064121651,39.62,82236.19,0.0,-0.62181,0.00016,22.48382]
[1778064121884,39.62,82227.16,0.0,-0.62327,0.00016,22.45437]
[1778064122891,39.62,82220.88,0.0,-0.62429,0.00016,22.43363]
[1778064123899,39.62,82215.61,0.0,-0.62515,0.00016,22.41612]
[1778064125913,39.62,82215.13,0.0,-0.62523,0.00016,22.41448]
[1778064130947,39.62,82211.94,0.0,-0.62575,0.00016,22.40379]
[1778064132201,39.62,82212.24,0.0,-0.6257,0.00016,22.40478]
[1778064132961,39.62,82211.78,0.0,-0.62577,0.00016,22.40324]
[1778064134223,39.62,82210.19,0.0,-0.62603,0.00016,22.39792]
[1778064135106,39.62,82207.91,0.0,-0.6264,0.00016,22.39028]
[1778064139515,39.62,82208.11,0.0,-0.62637,0.00016,22.39096]
[1778064140019,39.62,82207.98,0.0,-0.62639,0.00016,22.39053]
[1778064141020,39.62,82202.65,0.0,-0.62725,0.00016,22.3726]
[1778064142028,39.62,82198.66,0.0,-0.62789,0.00016,22.35912]
[1778064144041,39.62,82198.44,0.0,-0.62793,0.00016,22.35841]
[1778064148069,39.62,82202.73,0.0,-0.62723,0.00016,22.373]
[1778064149719,39.62,82204.97,0.0,-0.62687,0.00016,22.38057]
[1778064150095,39.62,82207.32,0.0,-0.62649,0.00016,22.38848]
[1778064150643,39.62,82207.32,0.0,-0.62649,0.00016,22.38848]
[1778064151099,39.62,82221.42,0.0,-0.62423,0.00016,22.43085]
[1778064151500,39.62,82221.42,0.0,-0.62423,0.00016,22.43085]
[1778064152100,39.62,82246.49,0.0,-0.62015,0.00016,22.51277]
[1778064152652,39.62,82246.49,0.0,-0.62015,0.00016,22.51277]
[1778064153107,39.63,82250.4,0.0,-0.61951,0.00016,22.52539]
[1778064154113,39.63,82249.43,0.0,-0.61966,0.00016,22.52232]
[1778064159147,39.63,82251.24,0.0,-0.61936,0.00016,22.52825]
[1778064159616,39.63,82251.24,0.0,-0.61936,0.00016,22.52825]
[1778064161636,39.63,82250.16,0.0,-0.61953,0.00016,22.52486]
[1778064162169,39.63,82250.99,0.0,-0.6194,0.00016,22.52754]
[1778064166201,39.63,82247.37,0.0,-0.61998,0.00016,22.51605]
[1778064171230,39.64,82248.21,0.0,-0.61984,0.00016,22.5189]
[1778064176268,39.64,82249.45,0.0,-0.61963,0.00016,22.52302]
[1778064181303,39.64,82248.36,0.0,-0.61979,0.00016,22.51967]
[1778064186339,39.64,82249.93,0.0,-0.61953,0.00016,22.52483]
[1778064191374,39.64,82252.18,0.0,-0.61916,0.00016,22.53215]
[1778064193033,39.64,82252.18,0.0,-0.61916,0.00016,22.53215]
[1778064193205,39.65,82249.74,0.0,-0.61955,0.00016,22.5244]
[1778064194396,39.65,82256.53,0.0,-0.61845,0.00016,22.54605]
[1778064195519,39.65,82263.92,0.0,-0.61724,0.00016,22.56942]
[1778064197209,39.65,82263.99,0.0,-0.61723,0.00016,22.56966]
[1778064198125,39.65,82263.99,0.0,-0.61723,0.00016,22.56966]
[1778064201118,39.65,82266.64,0.0,-0.6168,0.00016,22.57798]
[1778064206480,39.65,82268.67,0.0,-0.61647,0.00016,22.58426]
[1778064211515,39.64,82270.36,0.0,-0.61622,0.00016,22.58494]
[1778064214001,39.64,82271.26,0.0,-0.61608,0.00016,22.58774]
[1778064214023,39.64,82271.26,0.0,-0.61608,0.00016,22.58774]
[1778064214031,39.64,82271.99,0.0,-0.61596,0.00016,22.58999]
[1778064215378,39.64,82271.99,0.0,-0.61596,0.00016,22.58999]
[1778064215658,39.64,82267.75,0.0,-0.61665,0.00016,22.57673]
[1778064216943,39.64,82267.75,0.0,-0.61665,0.00016,22.57673]
[1778064217009,39.64,82267.95,0.0,-0.61662,0.00016,22.57733]
[1778064218377,39.64,82268.1,0.0,-0.6166,0.00016,22.5778]
[1778064218564,39.64,82269.56,0.0,-0.61636,0.00016,22.58236]
[1778064221408,39.64,82269.6,0.0,-0.61635,0.00016,22.58247]
[1778064221585,39.64,82274.61,0.0,-0.61554,0.00016,22.59807]
[1778064223170,39.64,82274.61,0.0,-0.61554,0.00016,22.59807]
[1778064223203,39.64,82285.0,0.0,-0.61385,0.00016,22.63011]
[1778064225729,39.64,82281.92,0.0,-0.61435,0.00016,22.62058]
[1778064227035,39.64,82281.92,0.0,-0.61435,0.00016,22.62058]
[1778064227286,39.64,82281.92,0.0,-0.61435,0.00016,22.62058]
[1778064227084,39.64,82281.54,0.0,-0.61442,0.00016,22.61934]
[1778064227628,39.64,82281.54,0.0,-0.61442,0.00016,22.61934]
[1778064229311,39.64,82279.81,0.0,-0.6147,0.00016,22.61398]
[1778064229641,39.64,82278.22,0.0,-0.61496,0.00016,22.60914]
[1778064230649,39.64,82273.25,0.0,-0.61577,0.00016,22.59369]
[1778064231915,39.64,82273.25,0.0,-0.61577,0.00016,22.59369]
[1778064232016,39.64,82274.34,0.0,-0.61559,0.00016,22.59705]
[1778064234691,39.64,82270.46,0.0,-0.61622,0.00016,22.58499]
[1778064236819,39.64,82271.81,0.0,-0.616,0.00016,22.58918]
[1778064237208,39.64,82271.81,0.0,-0.616,0.00016,22.58918]
[1778064237255,39.64,82265.13,0.0,-0.61709,0.00016,22.5683]
[1778064238719,39.64,82249.36,0.0,-0.61966,0.00016,22.51828]
[1778064239725,39.64,82237.92,0.0,-0.62151,0.00016,22.48143]
[1778064240597,39.64,82237.92,0.0,-0.62151,0.00016,22.48143]
[1778064241105,39.64,82237.92,0.0,-0.62151,0.00016,22.48143]
[1778064241158,39.64,82240.83,0.0,-0.62104,0.00016,22.49093]
[1778064243295,39.64,82240.83,0.0,-0.62104,0.00016,22.49093]
[1778064242749,39.64,82244.97,0.0,-0.62036,0.00016,22.50432]
[1778064243758,39.64,82247.93,0.0,-0.61988,0.00016,22.51387]
[1778064245678,39.64,82249.51,0.0,-0.61962,0.00016,22.51899]
[1778064245784,39.64,82251.56,0.0,-0.61929,0.00016,22.52555]
[1778064246825,39.64,82251.56,0.0,-0.61929,0.00016,22.52555]
[1778064246874,39.64,82254.76,0.0,-0.61876,0.00016,22.53577]
[1778064249798,39.65,82250.73,0.0,-0.61942,0.00016,22.52299]
[1778064250892,39.65,82250.73,0.0,-0.61942,0.00016,22.52299]
[1778064250939,39.65,82250.73,0.0,-0.61942,0.00016,22.52299]
[1778064250989,39.65,82252.36,0.0,-0.61915,0.00016,22.52823]
[1778064251457,39.65,82252.36,0.0,-0.61915,0.00016,22.52823]
[1778064251816,39.65,82252.04,0.0,-0.6192,0.00016,22.52721]
[1778064252933,39.65,82252.04,0.0,-0.6192,0.00016,22.52721]
[1778064253209,39.65,82252.04,0.0,-0.6192,0.00016,22.52721]
[1778064253232,39.65,82247.74,0.0,-0.6199,0.00016,22.51351]
[1778064254544,39.65,82247.82,0.0,-0.61988,0.00016,22.51376]
[1778064254832,39.65,82250.46,0.0,-0.61945,0.00016,22.52224]
[1778064255963,39.65,82263.51,0.0,-0.61733,0.00016,22.56368]
[1778064256492,39.65,82263.51,0.0,-0.61733,0.00016,22.56368]
[1778064257085,39.65,82267.9,0.0,-0.61661,0.00016,22.57747]
[1778064258861,39.65,82268.15,0.0,-0.61657,0.00016,22.57825]
[1778064259669,39.65,82268.15,0.0,-0.61657,0.00016,22.57825]
[1778064259868,39.65,82268.13,0.0,-0.61658,0.00016,22.57818]
[1778064263477,39.65,82268.09,0.0,-0.61658,0.00016,22.57803]
[1778064263896,39.65,82268.33,0.0,-0.61655,0.00016,22.57877]
[1778064268932,39.65,82270.91,0.0,-0.61613,0.00016,22.58678]
[1778064273966,39.65,82271.89,0.0,-0.61599,0.00016,22.58522]
[1778064279001,39.64,82272.9,0.0,-0.61583,0.00016,22.58829]
[1778064280675,39.64,82273.14,0.0,-0.6158,0.00016,22.58902]
[1778064281018,39.64,82272.21,0.0,-0.61595,0.00016,22.58612]
[1778064283029,39.64,82267.97,0.0,-0.61664,0.00016,22.57283]
[1778064284411,39.64,82268.29,0.0,-0.61659,0.00016,22.57382]
[1778064285183,39.64,82268.29,0.0,-0.61659,0.00016,22.57382]
[1778064286176,39.64,82260.5,0.0,-0.61786,0.00016,22.54931]
[1778064286985,39.64,82260.5,0.0,-0.61786,0.00016,22.54931]
[1778064287062,39.64,82258.86,0.0,-0.61813,0.00016,22.54412]
[1778064287699,39.64,82258.86,0.0,-0.61813,0.00016,22.54412]
[1778064289071,39.64,82254.7,0.0,-0.6188,0.00016,22.53093]
[1778064289751,39.64,82254.7,0.0,-0.6188,0.00016,22.53093]
[1778064289964,39.64,82254.7,0.0,-0.6188,0.00016,22.53093]
[1778064290079,39.64,82253.49,0.0,-0.619,0.00016,22.52707]
[1778064291086,39.64,82244.06,0.0,-0.62054,0.00016,22.4968]
[1778064291925,39.64,82244.06,0.0,-0.62054,0.00016,22.4968]
[1778064292092,39.64,82237.09,0.0,-0.62167,0.00016,22.47418]
[1778064293100,39.64,82236.12,0.0,-0.62183,0.00016,22.47096]
[1778064294107,39.64,82240.0,0.0,-0.62121,0.00016,22.48349]
[1778064294838,39.64,82240.0,0.0,-0.62121,0.00016,22.48349]
[1778064295113,39.64,82239.44,0.0,-0.6213,0.00016,22.48163]
[1778064296788,39.64,82236.07,0.0,-0.62184,0.00016,22.47075]
[1778064296814,39.64,82235.87,0.0,-0.62188,0.00016,22.4701]
[1778064297823,39.64,82235.87,0.0,-0.62188,0.00016,22.4701]
[1778064298134,39.64,82235.84,0.0,-0.62188,0.00016,22.47]
[1778064303169,39.64,82232.15,0.0,-0.62248,0.00016,22.45794]
[1778064307911,39.63,82232.33,0.0,-0.62246,0.00016,22.45834]
[1778064308237,39.63,82228.48,0.0,-0.62309,0.00016,22.44569]
[1778064309243,39.63,82221.71,0.0,-0.62419,0.00016,22.42337]
[1778064310258,39.63,82214.71,0.0,-0.62533,0.00016,22.40012]
[1778064312264,39.63,82214.14,0.0,-0.62542,0.00016,22.39819]
[1778064313770,39.63,82214.77,0.0,-0.62532,0.00016,22.40028]
[1778064314277,39.63,82211.21,0.0,-0.6259,0.00016,22.3884]
[1778064315183,39.63,82211.21,0.0,-0.6259,0.00016,22.3884]
[1778064315285,39.63,82211.12,0.0,-0.62591,0.00016,22.38809]
[1778064318306,39.63,82203.44,0.0,-0.62715,0.00016,22.36231]
[1778064321327,39.63,82203.49,0.0,-0.62714,0.00016,22.36251]
[1778064323313,39.63,82204.28,0.0,-0.62701,0.00016,22.36519]
[1778064323382,39.63,82213.09,0.0,-0.62559,0.00016,22.39472]
[1778064323449,39.63,82213.09,0.0,-0.62559,0.00016,22.39472]
[1778064324348,39.63,82213.09,0.0,-0.62559,0.00016,22.39473]
[1778064325355,39.63,82223.36,0.0,-0.62393,0.00016,22.42878]
[1778064327375,39.63,82222.76,0.0,-0.62402,0.00016,22.42677]
[1778064332406,39.63,82224.66,0.0,-0.62375,0.00016,22.42832]
[1778064336545,39.63,82230.37,0.0,-0.62283,0.00016,22.44695]
[1778064337997,39.63,82230.37,0.0,-0.62283,0.00016,22.44695]
[1778064338344,39.63,82233.33,0.0,-0.62234,0.00016,22.45677]
[1778064340365,39.63,82245.74,0.0,-0.62032,0.00016,22.4971]
[1778064341469,39.63,82247.67,0.0,-0.62,0.00016,22.50334]
[1778064346616,39.64,82247.45,0.0,-0.62003,0.00016,22.5028]
[1778064349869,39.64,82251.23,0.0,-0.61941,0.00016,22.51501]
[1778064350587,39.64,82251.23,0.0,-0.61941,0.00016,22.51501]
[1778064350636,39.64,82256.88,0.0,-0.61849,0.00016,22.53303]
[1778064351835,39.64,82261.7,0.0,-0.6177,0.00016,22.54831]
[1778064353553,39.64,82263.99,0.0,-0.61732,0.00016,22.55557]
[1778064356112,39.64,82265.89,0.0,-0.61701,0.00016,22.56155]
[1778064358588,39.64,82271.01,0.0,-0.61618,0.00016,22.57758]
[1778064363624,39.64,82270.78,0.0,-0.61622,0.00016,22.57681]
[1778064368661,39.64,82265.38,0.0,-0.6171,0.00016,22.55992]
[1778064370671,39.64,82258.07,0.0,-0.61829,0.00016,22.53685]
[1778064371912,39.64,82258.07,0.0,-0.61829,0.00016,22.53685]
[1778064372148,39.64,82258.07,0.0,-0.61829,0.00016,22.53685]
[1778064374146,39.64,82254.95,0.0,-0.6188,0.00016,22.52696]
[1778064374247,39.64,82246.58,0.0,-0.62015,0.00016,22.50025]
[1778064376425,39.64,82246.4,0.0,-0.62018,0.00016,22.49967]
[1778064376231,39.64,82240.84,0.0,-0.62108,0.00016,22.48183]
[1778064376826,39.64,82239.32,0.0,-0.62133,0.00016,22.47691]
[1778064381159,39.64,82236.88,0.0,-0.62172,0.00016,22.46914]
[1778064381179,39.64,82236.79,0.0,-0.62173,0.00016,22.46885]
[1778064384771,39.65,82242.68,0.0,-0.62077,0.00016,22.48807]
[1778064386899,39.65,82247.67,0.0,-0.61995,0.00016,22.50421]
[1778064393833,39.65,82244.54,0.0,-0.62047,0.00016,22.48984]
[1778064398868,39.66,82245.14,0.0,-0.62036,0.00016,22.49196]
[1778064403904,39.66,82241.38,0.0,-0.62096,0.00016,22.48004]
[1778064405918,39.66,82237.59,0.0,-0.62157,0.00016,22.46786]
[1778064407850,39.66,82239.45,0.0,-0.62127,0.00016,22.47393]
[1778064412967,39.67,82239.88,0.0,-0.62118,0.00016,22.47562]
[1778064415114,39.67,82240.03,0.0,-0.62116,0.00016,22.47615]
[1778064415215,39.67,82242.73,0.0,-0.62071,0.00016,22.48496]
[1778064417444,39.67,82242.73,0.0,-0.62071,0.00016,22.48496]
[1778064420022,39.67,82249.29,0.0,-0.61964,0.00016,22.50616]
[1778064425503,39.67,82245.99,0.0,-0.62017,0.00016,22.49571]
[1778064429085,39.68,82240.37,0.0,-0.62107,0.00016,22.47779]
[1778064431099,39.68,82236.57,0.0,-0.62168,0.00016,22.46562]
[1778064436134,39.68,82235.52,0.0,-0.62184,0.00016,22.46249]
[1778064440162,39.69,82240.27,0.0,-0.62105,0.00016,22.47808]
[1778064445198,39.69,82241.36,0.0,-0.62088,0.00016,22.48161]
[1778064447321,39.69,82245.44,0.0,-0.62021,0.00016,22.49481]
[1778064453254,39.69,82247.41,0.0,-0.6199,0.00016,22.49677]
[1778064456275,39.69,82253.67,0.0,-0.61888,0.00016,22.51683]
[1778064461310,39.7,82252.52,0.0,-0.61906,0.00016,22.51327]
[1778064464333,39.7,82256.72,0.0,-0.61837,0.00016,22.52666]
[1778064469368,39.7,82252.8,0.0,-0.61901,0.00016,22.51428]
[1778064471383,39.7,82247.25,0.0,-0.61991,0.00016,22.4966]
[1778064476417,39.7,82246.3,0.0,-0.62005,0.00016,22.4937]
[1778064481452,39.7,82243.31,0.0,-0.62053,0.00016,22.48426]
[1778064486488,39.71,82242.72,0.0,-0.62062,0.00016,22.48254]
[1778064489717,39.71,82242.65,0.0,-0.62062,0.00016,22.48243]
[1778064491523,39.71,82234.86,0.0,-0.62188,0.00016,22.45733]
[1778064492276,39.71,82234.86,0.0,-0.62188,0.00016,22.45733]
[1778064492530,39.71,82230.91,0.0,-0.62252,0.00016,22.44453]
[1778064494553,39.71,82232.09,0.0,-0.62232,0.00016,22.44849]
[1778064499151,39.72,82233.48,0.0,-0.62208,0.00016,22.45323]
[1778064499153,39.72,82233.48,0.0,-0.62208,0.00016,22.45323]
[1778064499579,39.72,82232.9,0.0,-0.62217,0.00016,22.4514]
[1778064500586,39.72,82227.19,0.0,-0.6231,0.00016,22.43284]
[1778064501593,39.72,82221.93,0.0,-0.62395,0.00016,22.41552]
[1778064502599,39.72,82217.36,0.0,-0.62469,0.00016,22.4004]
[1778064504389,39.72,82217.36,0.0,-0.62469,0.00016,22.4004]
[1778064504490,39.71,82217.4,0.0,-0.62469,0.00016,22.40048]
[1778064504733,39.71,82217.4,0.0,-0.62469,0.00016,22.40048]
[1778064504958,39.71,82217.4,0.0,-0.62469,0.00016,22.40048]
[1778064506628,39.71,82211.38,0.0,-0.62566,0.00016,22.38045]
[1778064508333,39.71,82211.38,0.0,-0.62566,0.00016,22.38045]
[1778064508390,39.71,82209.89,0.0,-0.62591,0.00016,22.37546]
[1778064509468,39.71,82209.89,0.0,-0.62591,0.00016,22.37546]
[1778064509477,39.71,82216.26,0.0,-0.62488,0.00016,22.39662]
[1778064510247,39.71,82216.26,0.0,-0.62488,0.00016,22.39662]
[1778064510276,39.71,82221.27,0.0,-0.62407,0.00016,22.41316]
[1778064511663,39.71,82226.47,0.0,-0.62325,0.00016,22.42563]
[1778064513165,39.71,82226.47,0.0,-0.62325,0.00016,22.42563]
[1778064513263,39.71,82229.15,0.0,-0.62282,0.00016,22.43433]
[1778064517553,39.71,82229.31,0.0,-0.6228,0.00016,22.43477]
[1778064517609,39.71,82228.52,0.0,-0.62293,0.00016,22.4321]
[1778064522740,39.71,82227.28,0.0,-0.62314,0.00016,22.42784]
[1778064527882,39.7,82219.18,0.0,-0.62447,0.00016,22.40101]
[1778064528784,39.7,82219.18,0.0,-0.62447,0.00016,22.40101]
[1778064528886,39.7,82216.42,0.0,-0.62491,0.00016,22.39184]
[1778064531803,39.7,82211.87,0.0,-0.62565,0.00016,22.37665]
[1778064533793,39.7,82214.36,0.0,-0.62525,0.00016,22.38492]
[1778064533839,39.7,82214.86,0.0,-0.62517,0.00016,22.38657]
[1778064537974,39.7,82214.47,0.0,-0.62524,0.00016,22.38523]
[1778064538498,39.7,82214.47,0.0,-0.62524,0.00016,22.38523]
[1778064538938,39.7,82214.83,0.0,-0.62518,0.00016,22.3864]
[1778064538956,39.7,82214.8,0.0,-0.62519,0.00016,22.3863]
[1778064544014,39.7,82212.32,0.0,-0.62559,0.00016,22.37799]
[1778064544113,39.7,82208.72,0.0,-0.62617,0.00016,22.36596]
[1778064549932,39.7,82210.37,0.0,-0.62591,0.00016,22.37144]
[1778064552088,39.7,82210.34,0.0,-0.62591,0.00016,22.37133]
[1778064552189,39.7,82208.48,0.0,-0.62621,0.00016,22.36511]
[1778064556118,39.7,82208.8,0.0,-0.62616,0.00016,22.36617]
[1778064556192,39.7,82208.26,0.0,-0.62625,0.00016,22.36436]
[1778064558158,39.7,82208.26,0.0,-0.62625,0.00016,22.36436]
[1778064558259,39.7,82207.49,0.0,-0.62637,0.00016,22.36178]
[1778064564031,39.7,82207.54,0.0,-0.62637,0.00016,22.36195]
[1778064566249,39.7,82206.91,0.0,-0.62647,0.00016,22.35984]
[1778064566292,39.7,82208.82,0.0,-0.62616,0.00016,22.36623]
[1778064567059,39.7,82208.82,0.0,-0.62616,0.00016,22.36623]
[1778064567171,39.7,82195.61,0.0,-0.62829,0.00016,22.32177]
[1778064568240,39.7,82195.61,0.0,-0.62829,0.00016,22.32177]
[1778064568308,39.7,82164.21,0.0,-0.63335,0.00016,22.21358]
[1778064569426,39.7,82164.21,0.0,-0.63335,0.00016,22.21358]
[1778064569489,39.7,82164.21,0.0,-0.63335,0.00016,22.21358]
[1778064569578,39.68,82136.04,0.0,-0.63792,0.00016,22.11244]
[1778064570021,39.68,82136.04,0.0,-0.63792,0.00016,22.11244]
[1778064570134,39.68,82136.04,0.0,-0.63792,0.00016,22.11244]
[1778064570211,39.68,82151.83,0.0,-0.63539,0.00016,22.1689]
[1778064571093,39.68,82152.18,0.0,-0.63536,0.00016,22.16549]
[1778064571935,39.68,82152.18,0.0,-0.63536,0.00016,22.16549]
[1778064572100,39.68,82156.89,0.0,-0.6346,0.00016,22.18219]
[1778064573433,39.68,82156.89,0.0,-0.6346,0.00016,22.18219]
[1778064573478,39.68,82156.89,0.0,-0.6346,0.00016,22.18219]
[1778064573553,39.68,82156.89,0.0,-0.6346,0.00016,22.18219]
[1778064573648,39.68,82156.89,0.0,-0.6346,0.00016,22.18219]
[1778064573651,39.68,82167.27,0.0,-0.63293,0.00016,22.21872]
[1778064574473,39.68,82167.27,0.0,-0.63293,0.00016,22.21872]
[1778064574574,39.68,82164.65,0.0,-0.63335,0.00016,22.20957]
[1778064575060,39.68,82164.65,0.0,-0.63335,0.00016,22.20957]
[1778064575270,39.68,82164.65,0.0,-0.63335,0.00016,22.20957]
[1778064575275,39.68,82162.04,0.0,-0.63377,0.00016,22.20042]
[1778064577137,39.68,82147.6,0.0,-0.63609,0.00016,22.14932]
[1778064578144,39.68,82139.87,0.0,-0.63733,0.00016,22.12165]
[1778064579151,39.68,82140.59,0.0,-0.63721,0.00016,22.12425]
[1778064580158,39.68,82142.93,0.0,-0.63684,0.00016,22.13266]
[1778064582173,39.68,82146.92,0.0,-0.6362,0.00016,22.14696]
[1778064587208,39.68,82150.96,0.0,-0.63555,0.00016,22.16137]
[1778064588215,39.69,82157.03,0.0,-0.63457,0.00016,22.18287]
[1778064589222,39.69,82164.38,0.0,-0.63339,0.00016,22.20871]
[1778064591237,39.69,82162.64,0.0,-0.63367,0.00016,22.20263]
[1778064591743,39.69,82162.64,0.0,-0.63367,0.00016,22.20263]
[1778064592243,39.69,82158.55,0.0,-0.63432,0.00016,22.18828]
[1778064593250,39.69,82154.32,0.0,-0.635,0.00016,22.17338]
[1778064593728,39.69,82154.32,0.0,-0.635,0.00016,22.17338]
[1778064594278,39.69,82154.32,0.0,-0.635,0.00016,22.17338]
[1778064594364,39.69,82152.77,0.0,-0.63525,0.00016,22.16786]
[1778064597282,39.69,82156.87,0.0,-0.63459,0.00016,22.18235]
[1778064598386,39.69,82161.81,0.0,-0.6338,0.00016,22.19974]
[1778064602314,39.68,82166.06,0.0,-0.63312,0.00016,22.21456]
[1778064606345,39.68,82160.65,0.0,-0.634,0.00016,22.19546]
[1778064607349,39.68,82155.81,0.0,-0.63478,0.00016,22.1784]
[1778064608359,39.68,82149.68,0.0,-0.63576,0.00016,22.15662]
[1778064610370,39.68,82144.54,0.0,-0.63659,0.00016,22.13829]
[1778064613394,39.68,82147.68,0.0,-0.63608,0.00016,22.14955]
[1778064618528,39.68,82145.12,0.0,-0.63649,0.00016,22.14048]
[1778064622458,39.68,82151.32,0.0,-0.63549,0.00016,22.16261]
[1778064623461,39.68,82156.77,0.0,-0.63461,0.00016,22.18192]
[1778064625476,39.68,82162.03,0.0,-0.63377,0.00016,22.20043]
[1778064627491,39.68,82158.09,0.0,-0.6344,0.00016,22.18653]
[1778064632526,39.68,82153.52,0.0,-0.63517,0.00016,22.16568]
[1778064637560,39.68,82156.51,0.0,-0.63469,0.00016,22.17622]
[1778064642596,39.68,82157.35,0.0,-0.63456,0.00016,22.17914]
[1778064643085,39.68,82157.35,0.0,-0.63456,0.00016,22.17914]
[1778064643602,39.68,82158.21,0.0,-0.63442,0.00016,22.18217]
[1778064644534,39.68,82158.21,0.0,-0.63442,0.00016,22.18217]
[1778064644610,39.68,82165.55,0.0,-0.63324,0.00016,22.20794]
[1778064645617,39.68,82173.57,0.0,-0.63195,0.00016,22.23589]
[1778064646383,39.68,82173.57,0.0,-0.63195,0.00016,22.23589]
[1778064646624,39.68,82177.21,0.0,-0.63137,0.00016,22.24847]
[1778064647632,39.68,82174.94,0.0,-0.63173,0.00016,22.24057]
[1778064650651,39.68,82171.52,0.0,-0.63229,0.00016,22.22854]
[1778064651843,39.68,82171.87,0.0,-0.63224,0.00016,22.22971]
[1778064652666,39.68,82169.6,0.0,-0.6326,0.00016,22.22176]
[1778064657700,39.67,82167.01,0.0,-0.63303,0.00016,22.21253]
[1778064662736,39.67,82165.82,0.0,-0.63323,0.00016,22.20822]
[1778064665758,39.67,82173.09,0.0,-0.63206,0.00016,22.2335]
[1778064667775,39.67,82171.81,0.0,-0.63227,0.00016,22.22898]
[1778064669784,39.67,82167.99,0.0,-0.63289,0.00016,22.21557]
[1778064672806,39.67,82171.5,0.0,-0.63233,0.00016,22.22772]
[1778064676833,39.66,82171.78,0.0,-0.6323,0.00016,22.22853]
[1778064680861,39.66,82167.04,0.0,-0.63307,0.00016,22.21182]
[1778064685896,39.66,82167.77,0.0,-0.63296,0.00016,22.21421]
[1778064689523,39.66,82167.84,0.0,-0.63295,0.00016,22.21439]
[1778064689624,39.66,82178.44,0.0,-0.63124,0.00016,22.25128]
[1778064690528,39.66,82178.44,0.0,-0.63124,0.00016,22.25128]
[1778064690629,39.66,82183.57,0.0,-0.63041,0.00016,22.26904]
[1778064692949,39.66,82183.63,0.0,-0.63042,0.00016,22.26472]
[1778064697984,39.66,82190.86,0.0,-0.62925,0.00016,22.28966]
[1778064702012,39.67,82191.55,0.0,-0.62913,0.00016,22.2921]
[1778064707047,39.67,82191.89,0.0,-0.62907,0.00016,22.29334]
[1778064708055,39.67,82197.81,0.0,-0.62811,0.00016,22.31348]
[1778064712083,39.67,82192.71,0.0,-0.62894,0.00016,22.29619]
[1778064717120,39.67,82190.89,0.0,-0.62923,0.00016,22.29005]
[1778064718128,39.67,82183.42,0.0,-0.63044,0.00016,22.26438]
[1778064720155,39.67,82180.64,0.0,-0.63089,0.00016,22.25466]
[1778064724996,39.66,82179.03,0.0,-0.63116,0.00016,22.24886]
[1778064725178,39.66,82179.64,0.0,-0.63107,0.00016,22.25091]
[1778064726103,39.66,82179.64,0.0,-0.63107,0.00016,22.25091]
[1778064726184,39.66,82175.01,0.0,-0.63182,0.00016,22.23482]
[1778064727191,39.66,82171.55,0.0,-0.63238,0.00016,22.22274]
[1778064729312,39.66,82172.21,0.0,-0.63228,0.00016,22.22495]
[1778064735250,39.65,82174.15,0.0,-0.63198,0.00016,22.23144]
[1778064739358,39.65,82176.19,0.0,-0.63165,0.00016,22.23839]
[1778064739384,39.65,82180.68,0.0,-0.63093,0.00016,22.25388]
[1778064741328,39.65,82180.68,0.0,-0.63093,0.00016,22.25393]
[1778064741395,39.65,82186.35,0.0,-0.63001,0.00016,22.27348]
[1778064743306,39.65,82190.3,0.0,-0.62937,0.00016,22.28705]
[1778064744314,39.65,82193.65,0.0,-0.62883,0.00016,22.29849]
[1778064746327,39.65,82200.39,0.0,-0.62774,0.00016,22.32137]
[1778064750207,39.65,82201.88,0.0,-0.6275,0.00016,22.32637]
[1778064750356,39.65,82201.98,0.0,-0.62749,0.00016,22.3267]
[1778064751763,39.65,82201.98,0.0,-0.62749,0.00016,22.3267]
[1778064751775,39.65,82207.17,0.0,-0.62667,0.00016,22.33959]
[1778064753376,39.65,82211.33,0.0,-0.62599,0.00016,22.35354]
[1778064755400,39.65,82211.67,0.0,-0.62594,0.00016,22.35468]
[1778064759522,39.65,82217.27,0.0,-0.62503,0.00016,22.37334]
[1778064761436,39.65,82220.26,0.0,-0.62455,0.00016,22.38322]
[1778064763447,39.65,82215.43,0.0,-0.62533,0.00016,22.36716]
[1778064767474,39.65,82219.9,0.0,-0.62461,0.00016,22.38195]
[1778064772509,39.65,82221.04,0.0,-0.62443,0.00016,22.38565]
[1778064777544,39.65,82219.62,0.0,-0.62466,0.00016,22.38087]
[1778064778248,39.65,82219.62,0.0,-0.62466,0.00016,22.38087]
[1778064778552,39.65,82218.52,0.0,-0.62484,0.00016,22.37721]
[1778064779073,39.65,82218.52,0.0,-0.62484,0.00016,22.37721]
[1778064779558,39.65,82217.94,0.0,-0.62494,0.00016,22.37527]
[1778064782579,39.65,82214.35,0.0,-0.62552,0.00016,22.3633]
[1778064783586,39.65,82210.2,0.0,-0.6262,0.00016,22.34941]
[1778064785265,39.65,82209.54,0.0,-0.62631,0.00016,22.34716]
[1778064785625,39.65,82211.15,0.0,-0.62604,0.00016,22.35254]
[1778064786685,39.65,82211.15,0.0,-0.62604,0.00016,22.35254]
[1778064786940,39.65,82211.15,0.0,-0.62604,0.00016,22.35254]
[1778064786787,39.65,82224.05,0.0,-0.62395,0.00016,22.39537]
[1778064787687,39.65,82224.05,0.0,-0.62395,0.00016,22.39537]
[1778064787934,39.65,82224.05,0.0,-0.62395,0.00016,22.39537]
[1778064787947,39.65,82263.84,0.0,-0.61749,0.00016,22.52359]
[1778064788023,39.65,82263.84,0.0,-0.61749,0.00016,22.52359]
[1778064788652,39.65,82263.06,0.0,-0.61761,0.00016,22.52122]
[1778064789734,39.65,82254.36,0.0,-0.61902,0.00016,22.49371]
[1778064790672,39.65,82241.74,0.0,-0.62108,0.00016,22.45314]
[1778064791676,39.65,82239.27,0.0,-0.62148,0.00016,22.44509]
[1778064792683,39.65,82232.47,0.0,-0.62259,0.00016,22.42291]
[1778064794697,39.65,82233.47,0.0,-0.62243,0.00016,22.42608]
[1778064797717,39.64,82244.56,0.0,-0.62063,0.00016,22.46202]
[1778064799808,39.65,82246.34,0.0,-0.62034,0.00016,22.46786]
[1778064802330,39.65,82246.63,0.0,-0.62028,0.00016,22.46888]
[1778064802753,39.65,82246.3,0.0,-0.62034,0.00016,22.46787]
[1778064803760,39.65,82252.75,0.0,-0.61928,0.00016,22.48856]
[1778064804769,39.65,82259.54,0.0,-0.61818,0.00016,22.51018]
[1778064805774,39.65,82265.8,0.0,-0.61716,0.00016,22.52994]
[1778064806932,39.65,82265.8,0.0,-0.61716,0.00016,22.52994]
[1778064807788,39.65,82264.71,0.0,-0.61733,0.00016,22.52653]
[1778064809882,39.65,82270.32,0.0,-0.61642,0.00016,22.54412]
[1778064811816,39.65,82275.5,0.0,-0.61559,0.00016,22.55574]
[1778064813492,39.65,82277.83,0.0,-0.61521,0.00016,22.563]
[1778064818865,39.66,82274.27,0.0,-0.61578,0.00016,22.55209]
[1778064823900,39.66,82276.76,0.0,-0.61537,0.00016,22.55995]
[1778064827928,39.66,82281.97,0.0,-0.61451,0.00016,22.57614]
[1778064831956,39.66,82278.07,0.0,-0.61515,0.00016,22.56416]
[1778064836993,39.66,82276.91,0.0,-0.61533,0.00016,22.56067]
[1778064842029,39.66,82277.99,0.0,-0.61515,0.00016,22.56413]
[1778064844043,39.67,82282.47,0.0,-0.61441,0.00016,22.578]
[1778064846057,39.67,82286.59,0.0,-0.61374,0.00016,22.59068]
[1778064847064,39.67,82292.78,0.0,-0.61273,0.00016,22.60958]
[1778064850165,39.67,82293.76,0.0,-0.61257,0.00016,22.61255]
[1778064850192,39.67,82288.95,0.0,-0.61335,0.00016,22.59789]
[1778064851560,39.67,82288.95,0.0,-0.61335,0.00016,22.59789]
[1778064851631,39.67,82288.95,0.0,-0.61335,0.00016,22.59789]
[1778064851729,39.67,82322.57,0.0,-0.60785,0.00016,22.69845]
[1778064852272,39.67,82322.57,0.0,-0.60785,0.00016,22.69845]
[1778064852330,39.67,82322.57,0.0,-0.60785,0.00016,22.69845]
[1778064852580,39.67,82322.57,0.0,-0.60785,0.00016,22.69845]
[1778064852679,39.67,82364.14,0.0,-0.60101,0.00016,22.81694]
[1778064854300,39.67,82364.14,0.0,-0.60101,0.00016,22.81694]
[1778064854430,39.67,82364.14,0.0,-0.60101,0.00016,22.81694]
[1778064854531,39.68,82370.9,0.0,-0.59987,0.00016,22.83592]
[1778064856065,39.68,82370.9,0.0,-0.59987,0.00016,22.83592]
[1778064856472,39.68,82370.9,0.0,-0.59987,0.00016,22.83592]
[1778064856526,39.67,82361.06,0.0,-0.6015,0.00016,22.8087]
[1778064858147,39.67,82353.07,0.0,-0.60282,0.00016,22.7863]
[1778064859154,39.67,82335.37,0.0,-0.60573,0.00016,22.7359]
[1778064860254,39.67,82335.37,0.0,-0.60573,0.00016,22.7359]
[1778064860264,39.66,82339.59,0.0,-0.60508,0.00016,22.74741]
[1778064861168,39.66,82339.59,0.0,-0.60508,0.00016,22.74736]
[1778064862179,39.66,82342.24,0.0,-0.60464,0.00016,22.75491]
[1778064863519,39.66,82342.24,0.0,-0.60464,0.00016,22.75491]
[1778064863620,39.66,82350.47,0.0,-0.60329,0.00016,22.77823]
[1778064865408,39.65,82362.81,0.0,-0.60127,0.00016,22.8127]
[1778064866094,39.65,82362.81,0.0,-0.60127,0.00016,22.8127]
[1778064866101,39.65,82362.81,0.0,-0.60127,0.00016,22.8127]
[1778064866203,39.65,82362.81,0.0,-0.60127,0.00016,22.8127]
[1778064868217,39.65,82369.75,0.0,-0.60013,0.00016,22.83178]
[1778064869208,39.65,82369.75,0.0,-0.60013,0.00016,22.83178]
[1778064869328,39.65,82369.75,0.0,-0.60013,0.00016,22.83178]
[1778064869338,39.65,82372.83,0.0,-0.59963,0.00016,22.84011]
[1778064870194,39.65,82372.83,0.0,-0.59963,0.00016,22.84011]
[1778064870465,39.65,82372.83,0.0,-0.59963,0.00016,22.84011]
[1778064870969,39.65,82375.5,0.0,-0.59919,0.00016,22.84741]
[1778064872320,39.65,82375.5,0.0,-0.59921,0.00016,22.84289]
[1778064872777,39.65,82375.5,0.0,-0.59921,0.00016,22.84289]
[1778064872878,39.65,82370.9,0.0,-0.59997,0.00016,22.83031]
[1778064874404,39.65,82370.9,0.0,-0.59997,0.00016,22.83031]
[1778064874509,39.65,82370.9,0.0,-0.59997,0.00016,22.83031]
[1778064874610,39.65,82358.46,0.0,-0.60202,0.00016,22.79579]
[1778064875926,39.65,82358.46,0.0,-0.60202,0.00016,22.79579]
[1778064875992,39.65,82358.46,0.0,-0.60202,0.00016,22.79579]
[1778064876035,39.65,82350.12,0.0,-0.6034,0.00016,22.7723]
[1778064877283,39.64,82334.92,0.0,-0.60593,0.00016,22.72845]
[1778064878287,39.62,82332.3,0.0,-0.60639,0.00016,22.72034]
[1778064879294,39.62,82330.47,0.0,-0.6067,0.00016,22.71497]
[1778064880350,39.62,82330.47,0.0,-0.6067,0.00016,22.71497]
[1778064880394,39.62,82335.38,0.0,-0.60589,0.00016,22.72917]
[1778064883322,39.62,82340.27,0.0,-0.60509,0.00016,22.74319]
[1778064888357,39.62,82337.23,0.0,-0.6056,0.00016,22.73435]
[1778064892398,39.62,82343.35,0.0,-0.60459,0.00016,22.75181]
[1778064896423,39.62,82338.81,0.0,-0.60535,0.00016,22.7387]
[1778064899444,39.61,82334.68,0.0,-0.60603,0.00016,22.72674]
[1778064903472,39.61,82329.97,0.0,-0.60681,0.00016,22.71303]
[1778064905054,39.61,82326.06,0.0,-0.60745,0.00016,22.70163]
[1778064905805,39.61,82326.06,0.0,-0.60745,0.00016,22.70163]
[1778064905904,39.61,82316.7,0.0,-0.60899,0.00016,22.6741]
[1778064907932,39.61,82316.14,0.0,-0.60908,0.00016,22.67245]
[1778064908034,39.61,82308.14,0.0,-0.61039,0.00016,22.64864]
[1778064908507,39.61,82308.14,0.0,-0.61039,0.00016,22.64866]
[1778064910521,39.61,82311.75,0.0,-0.6098,0.00016,22.65948]
[1778064911529,39.61,82316.22,0.0,-0.60906,0.00016,22.67277]
[1778064913542,39.62,82310.01,0.0,-0.61008,0.00016,22.65435]
[1778064916563,39.62,82313.3,0.0,-0.60954,0.00016,22.66422]
[1778064919584,39.62,82309.35,0.0,-0.61018,0.00016,22.65252]
[1778064920674,39.62,82290.76,0.0,-0.61323,0.00016,22.59631]
[1778064922607,39.61,82290.31,0.0,-0.61331,0.00016,22.59482]
[1778064924626,39.61,82290.03,0.0,-0.61336,0.00016,22.59389]
[1778064925632,39.61,82297.84,0.0,-0.61208,0.00016,22.61772]
[1778064926639,39.62,82303.56,0.0,-0.61114,0.00016,22.63504]
[1778064927646,39.62,82307.34,0.0,-0.61052,0.00016,22.64642]
[1778064928654,39.62,82315.63,0.0,-0.60915,0.00016,22.67113]
[1778064930712,39.62,82316.92,0.0,-0.60894,0.00016,22.67499]
[1778064933689,39.62,82311.63,0.0,-0.60983,0.00016,22.65478]
[1778064936710,39.62,82318.31,0.0,-0.60873,0.00016,22.67463]
[1778064940738,39.62,82313.01,0.0,-0.60959,0.00016,22.659]
[1778064945773,39.62,82314.43,0.0,-0.60936,0.00016,22.6633]
[1778064950808,39.62,82313.56,0.0,-0.60949,0.00016,22.66081]
[1778064954836,39.63,82318.47,0.0,-0.60868,0.00016,22.67541]
[1778064955843,39.63,82322.55,0.0,-0.60801,0.00016,22.68743]
[1778064958863,39.63,82323.37,0.0,-0.60788,0.00016,22.68986]
[1778064963899,39.63,82324.4,0.0,-0.60771,0.00016,22.69289]
[1778064967927,39.63,82328.3,0.0,-0.60706,0.00016,22.70428]
[1778064972962,39.63,82327.73,0.0,-0.60716,0.00016,22.70259]
[1778064975983,39.63,82333.12,0.0,-0.60627,0.00016,22.71823]
[1778064979006,39.63,82338.38,0.0,-0.60541,0.00016,22.73336]
[1778064981026,39.62,82334.12,0.0,-0.60612,0.00016,22.72105]
[1778064982034,39.62,82323.86,0.0,-0.60781,0.00016,22.69098]
[1778064984047,39.61,82320.17,0.0,-0.60845,0.00016,22.67973]
[1778064985058,39.61,82322.04,0.0,-0.60814,0.00016,22.68525]
[1778064987068,39.61,82328.17,0.0,-0.60712,0.00016,22.70331]
[1778064990090,39.61,82323.92,0.0,-0.60782,0.00016,22.69089]
[1778064994117,39.61,82327.82,0.0,-0.6072,0.00016,22.69774]
[1778064999152,39.61,82325.25,0.0,-0.60763,0.00016,22.69021]
[1778065003180,39.61,82317.96,0.0,-0.60882,0.00016,22.6688]
[1778065005194,39.62,82310.71,0.0,-0.61001,0.00016,22.64739]
[1778065006041,39.62,82310.71,0.0,-0.61001,0.00016,22.64739]
[1778065006201,39.62,82304.82,0.0,-0.61097,0.00016,22.62978]
[1778065007208,39.61,82297.24,0.0,-0.61222,0.00016,22.60685]
[1778065008048,39.61,82297.24,0.0,-0.61222,0.00016,22.60685]
[1778065008055,39.61,82297.24,0.0,-0.61222,0.00016,22.60685]
[1778065010231,39.61,82296.09,0.0,-0.61242,0.00016,22.60319]
[1778065012243,39.61,82300.26,0.0,-0.61174,0.00016,22.61573]
[1778065014780,39.61,82299.77,0.0,-0.61182,0.00016,22.61421]
[1778065014986,39.61,82299.77,0.0,-0.61182,0.00016,22.61421]
[1778065015049,39.61,82298.0,0.0,-0.61211,0.00016,22.60885]
[1778065015595,39.61,82298.0,0.0,-0.61211,0.00016,22.60885]
[1778065015624,39.61,82285.17,0.0,-0.61421,0.00016,22.56967]
[1778065016707,39.61,82285.17,0.0,-0.61421,0.00016,22.56967]
[1778065016780,39.61,82274.95,0.0,-0.61589,0.00016,22.53797]
[1778065017628,39.61,82274.95,0.0,-0.61589,0.00016,22.53797]
[1778065017692,39.61,82276.67,0.0,-0.61561,0.00016,22.5433]
[1778065019686,39.61,82275.48,0.0,-0.6158,0.00016,22.53957]
[1778065021814,39.61,82266.85,0.0,-0.61721,0.00016,22.51254]
[1778065023322,39.61,82273.29,0.0,-0.61616,0.00016,22.53272]
[1778065025336,39.61,82270.57,0.0,-0.61661,0.00016,22.52422]
[1778065027350,39.61,82265.59,0.0,-0.61742,0.00016,22.50857]
[1778065029364,39.61,82270.8,0.0,-0.61657,0.00016,22.52494]
[1778065033216,39.61,82272.91,0.0,-0.61622,0.00016,22.53157]
[1778065032386,39.61,82277.51,0.0,-0.61547,0.00016,22.5459]
[1778065033412,39.61,82283.85,0.0,-0.61443,0.00016,22.56552]
[1778065036415,39.61,82288.12,0.0,-0.61374,0.00016,22.57862]
[1778065037949,39.61,82288.12,0.0,-0.61374,0.00016,22.57862]
[1778065038048,39.61,82291.55,0.0,-0.61318,0.00016,22.58907]
[1778065043464,39.6,82290.86,0.0,-0.6133,0.00016,22.58677]
[1778065045479,39.6,82294.49,0.0,-0.61271,0.00016,22.59778]
[1778065050514,39.6,82296.3,0.0,-0.61243,0.00016,22.60309]
[1778065055549,39.59,82297.14,0.0,-0.61232,0.00016,22.60089]
[1778065060586,39.59,82297.73,0.0,-0.61224,0.00016,22.60247]
[1778065063345,39.59,82299.77,0.0,-0.6119,0.00016,22.60863]
[1778065063607,39.59,82302.78,0.0,-0.61141,0.00016,22.61774]
[1778065068064,39.59,82305.47,0.0,-0.61097,0.00016,22.62587]
[1778065071637,39.59,82308.56,0.0,-0.61046,0.00016,22.63518]
[1778065077813,39.59,82310.55,0.0,-0.61012,0.00016,22.64129]
[1778065081735,39.6,82304.22,0.0,-0.61115,0.00016,22.62242]
[1778065086009,39.6,82308.96,0.0,-0.61037,0.00016,22.63666]
[1778065090800,39.6,82303.75,0.0,-0.61123,0.00016,22.62104]
[1778065094827,39.6,82299.93,0.0,-0.61185,0.00016,22.60955]
[1778065099861,39.6,82298.43,0.0,-0.61209,0.00016,22.60509]
[1778065104897,39.6,82296.14,0.0,-0.61246,0.00016,22.59823]
[1778065105927,39.6,82296.14,0.0,-0.61246,0.00016,22.59823]
[1778065106006,39.6,82297.04,0.0,-0.61231,0.00016,22.60098]
[1778065111945,39.6,82294.55,0.0,-0.61276,0.00016,22.58861]
[1778065116980,39.59,82294.8,0.0,-0.61273,0.00016,22.58919]
[1778065122082,39.59,82292.7,0.0,-0.61308,0.00016,22.58261]
[1778065123770,39.59,82292.61,0.0,-0.6131,0.00016,22.5823]
[1778065125036,39.59,82284.4,0.0,-0.61445,0.00016,22.55704]
[1778065126042,39.59,82280.03,0.0,-0.61517,0.00016,22.54349]
[1778065129068,39.59,82279.44,0.0,-0.61527,0.00016,22.54162]
[1778065134102,39.59,82278.61,0.0,-0.61541,0.00016,22.53899]
[1778065139137,39.58,82278.65,0.0,-0.6154,0.00016,22.53907]
[1778065141151,39.58,82282.45,0.0,-0.61478,0.00016,22.55083]
[1778065145349,39.58,82280.69,0.0,-0.61507,0.00016,22.54534]
[1778065145179,39.58,82276.52,0.0,-0.61575,0.00016,22.53237]
[1778065146186,39.58,82271.79,0.0,-0.61653,0.00016,22.51758]
[1778065148201,39.58,82267.37,0.0,-0.61725,0.00016,22.50369]
[1778065151222,39.58,82268.21,0.0,-0.61711,0.00016,22.50636]
[1778065153236,39.58,82273.03,0.0,-0.61632,0.00016,22.5215]
[1778065158271,39.58,82272.24,0.0,-0.61645,0.00016,22.51905]
[1778065163329,39.58,82276.69,0.0,-0.61572,0.00016,22.53296]
[1778065163445,39.58,82276.69,0.0,-0.61572,0.00016,22.53296]
[1778065164313,39.58,82276.85,0.0,-0.6157,0.00016,22.53347]
[1778065165320,39.58,82283.14,0.0,-0.61467,0.00016,22.55298]
[1778065168341,39.58,82282.6,0.0,-0.61476,0.00016,22.55129]
[1778065173376,39.58,82280.97,0.0,-0.61505,0.00016,22.5416]
[1778065178411,39.58,82278.27,0.0,-0.6155,0.00016,22.53315]
[1778065183446,39.58,82277.69,0.0,-0.61559,0.00016,22.53131]
[1778065187776,39.58,82277.82,0.0,-0.61557,0.00016,22.5317]
[1778065187862,39.58,82276.66,0.0,-0.61576,0.00016,22.52808]
[1778065191503,39.58,82268.27,0.0,-0.61714,0.00016,22.5018]
[1778065193248,39.58,82268.27,0.0,-0.61714,0.00016,22.5018]
[1778065198551,39.58,82267.86,0.0,-0.6172,0.00016,22.50058]
[1778065200971,39.58,82267.77,0.0,-0.61721,0.00016,22.50031]
[1778065201004,39.58,82265.33,0.0,-0.61761,0.00016,22.49263]
[1778065202880,39.58,82265.33,0.0,-0.61761,0.00016,22.49264]
[1778065202961,39.58,82243.71,0.0,-0.62113,0.00016,22.4237]
[1778065204042,39.58,82243.71,0.0,-0.62113,0.00016,22.4237]
[1778065204082,39.59,82246.22,0.0,-0.62072,0.00016,22.43183]
[1778065206123,39.59,82248.84,0.0,-0.62029,0.00016,22.44037]
[1778065207251,39.59,82248.84,0.0,-0.62029,0.00016,22.44037]
[1778065208707,39.59,82252.73,0.0,-0.61964,0.00016,22.45301]
[1778065210272,39.59,82252.73,0.0,-0.61964,0.00016,22.45301]
[1778065210341,39.59,82261.39,0.0,-0.61823,0.00016,22.48066]
[1778065211649,39.59,82260.06,0.0,-0.61844,0.00016,22.47651]
[1778065213841,39.59,82259.58,0.0,-0.61852,0.00016,22.47501]
[1778065214094,39.59,82261.37,0.0,-0.61822,0.00016,22.48072]
[1778065216763,39.59,82271.85,0.0,-0.61651,0.00016,22.51381]
[1778065218620,39.59,82272.13,0.0,-0.61646,0.00016,22.5147]
[1778065223733,39.59,82268.32,0.0,-0.61708,0.00016,22.50276]
[1778065225760,39.59,82272.98,0.0,-0.61632,0.00016,22.51739]
[1778065228769,39.59,82268.83,0.0,-0.617,0.00016,22.50439]
[1778065233805,39.6,82271.66,0.0,-0.61656,0.00016,22.50874]
[1778065238839,39.6,82270.79,0.0,-0.6167,0.00016,22.50604]
[1778065240853,39.6,82277.23,0.0,-0.61564,0.00016,22.52616]
[1778065241864,39.6,82282.43,0.0,-0.61479,0.00016,22.54229]
[1778065243482,39.6,82285.09,0.0,-0.61436,0.00016,22.55049]
[1778065243874,39.6,82285.09,0.0,-0.61436,0.00016,22.55048]
[1778065244881,39.6,82294.28,0.0,-0.61285,0.00016,22.57866]
[1778065246334,39.6,82294.28,0.0,-0.61285,0.00016,22.57866]
[1778065246405,39.6,82298.5,0.0,-0.61216,0.00016,22.59151]
[1778065246895,39.6,82298.5,0.0,-0.61215,0.00016,22.59152]
[1778065248893,39.6,82297.05,0.0,-0.61239,0.00016,22.58713]
[1778065248909,39.6,82298.21,0.0,-0.6122,0.00016,22.59065]
[1778065249916,39.6,82301.75,0.0,-0.61162,0.00016,22.60136]
[1778065250804,39.6,82301.75,0.0,-0.61162,0.00016,22.60136]
[1778065250926,39.6,82303.3,0.0,-0.61137,0.00016,22.60604]
[1778065253136,39.6,82306.07,0.0,-0.61091,0.00016,22.61436]
[1778065253237,39.6,82302.39,0.0,-0.61152,0.00016,22.60328]
[1778065253498,39.6,82302.39,0.0,-0.61152,0.00016,22.60328]
[1778065254952,39.6,82296.78,0.0,-0.61244,0.00016,22.58623]
[1778065256212,39.6,82296.78,0.0,-0.61244,0.00016,22.58623]
[1778065256296,39.59,82289.19,0.0,-0.61369,0.00016,22.56302]
[1778065257971,39.59,82289.69,0.0,-0.61361,0.00016,22.56448]
[1778065263007,39.59,82286.46,0.0,-0.61415,0.00016,22.55444]
[1778065264715,39.59,82286.79,0.0,-0.61409,0.00016,22.55543]
[1778065265024,39.59,82283.2,0.0,-0.61468,0.00016,22.54435]
[1778065266029,39.59,82276.81,0.0,-0.61573,0.00016,22.52451]
[1778065267036,39.59,82269.49,0.0,-0.61693,0.00016,22.50159]
[1778065269059,39.59,82274.14,0.0,-0.61617,0.00016,22.51615]
[1778065270729,39.59,82274.38,0.0,-0.61613,0.00016,22.51691]
[1778065271065,39.59,82280.61,0.0,-0.61511,0.00016,22.5363]
[1778065274085,39.59,82277.62,0.0,-0.6156,0.00016,22.52701]
[1778065275268,39.59,82270.41,0.0,-0.61678,0.00016,22.50447]
[1778065277062,39.59,82270.41,0.0,-0.61678,0.00016,22.50446]
[1778065277157,39.59,82268.92,0.0,-0.61702,0.00016,22.49978]
[1778065283149,39.59,82272.04,0.0,-0.61651,0.00016,22.50962]
[1778065285163,39.59,82276.08,0.0,-0.61585,0.00016,22.52225]
[1778065290198,39.59,82274.78,0.0,-0.61606,0.00016,22.51819]
[1778065291616,39.59,82275.55,0.0,-0.61596,0.00016,22.51602]
[1778065292212,39.59,82277.54,0.0,-0.61563,0.00016,22.52222]
[1778065293219,39.59,82281.48,0.0,-0.61499,0.00016,22.53444]
[1778065297324,39.59,82291.91,0.0,-0.61328,0.00016,22.56651]
[1778065299532,39.59,82292.3,0.0,-0.61322,0.00016,22.56767]
[1778065299536,39.59,82292.3,0.0,-0.61322,0.00016,22.56767]
[1778065300274,39.59,82292.84,0.0,-0.61313,0.00016,22.5693]
[1778065301276,39.59,82298.31,0.0,-0.61224,0.00016,22.58592]
[1778065302281,39.59,82302.89,0.0,-0.61149,0.00016,22.59975]
[1778065303143,39.59,82302.89,0.0,-0.61149,0.00016,22.59975]
[1778065305303,39.59,82305.26,0.0,-0.6111,0.00016,22.60681]
[1778065306310,39.59,82313.95,0.0,-0.60967,0.00016,22.63284]
[1778065308324,39.59,82318.05,0.0,-0.60899,0.00016,22.64507]
[1778065309393,39.59,82318.05,0.0,-0.60899,0.00016,22.64507]
[1778065309471,39.59,82318.8,0.0,-0.60887,0.00016,22.64731]
[1778065311350,39.59,82326.59,0.0,-0.60758,0.00016,22.67024]
[1778065313202,39.59,82326.39,0.0,-0.60762,0.00016,22.66967]
[1778065313363,39.59,82324.38,0.0,-0.60795,0.00016,22.66378]
[1778065318398,39.59,82327.17,0.0,-0.60749,0.00016,22.67196]
[1778065323434,39.59,82327.71,0.0,-0.6074,0.00016,22.67355]
[1778065327796,39.59,82325.22,0.0,-0.60781,0.00016,22.66628]
[1778065327994,39.59,82325.22,0.0,-0.60781,0.00016,22.66628]
[1778065328003,39.59,82325.22,0.0,-0.60781,0.00016,22.66628]
[1778065328469,39.59,82324.12,0.0,-0.60799,0.00016,22.66305]
[1778065329753,39.59,82327.58,0.0,-0.60742,0.00016,22.67319]
[1778065330483,39.59,82333.92,0.0,-0.60637,0.00016,22.69165]
[1778065333506,39.59,82338.22,0.0,-0.60567,0.00016,22.70408]
[1778065334511,39.59,82343.44,0.0,-0.60481,0.00016,22.71906]
[1778065336525,39.59,82348.5,0.0,-0.60396,0.00016,22.73362]
[1778065339546,39.6,82351.88,0.0,-0.60339,0.00016,22.74337]
[1778065341563,39.6,82347.74,0.0,-0.60408,0.00016,22.73164]
[1778065343252,39.6,82347.12,0.0,-0.60418,0.00016,22.72984]
[1778065344866,39.59,82349.36,0.0,-0.60382,0.00016,22.73615]
[1778065345588,39.59,82338.38,0.0,-0.60563,0.00016,22.70472]
[1778065346595,39.59,82318.56,0.0,-0.60889,0.00016,22.64681]
[1778065346706,39.59,82318.56,0.0,-0.60889,0.00016,22.64681]
[1778065347602,39.59,82309.85,0.0,-0.61033,0.00016,22.62084]
[1778065348609,39.59,82311.71,0.0,-0.61003,0.00016,22.62636]
[1778065350525,39.59,82312.68,0.0,-0.60987,0.00016,22.62926]
[1778065355659,39.59,82312.96,0.0,-0.60983,0.00016,22.62569]
[1778065356665,39.59,82318.92,0.0,-0.60885,0.00016,22.6434]
[1778065357756,39.59,82318.92,0.0,-0.60885,0.00016,22.6434]
[1778065357826,39.6,82327.0,0.0,-0.60752,0.00016,22.6672]
[1778065359592,39.6,82327.0,0.0,-0.60752,0.00016,22.6672]
[1778065359846,39.6,82330.65,0.0,-0.60692,0.00016,22.67786]
[1778065359938,39.6,82363.46,0.0,-0.60151,0.00017,22.77128]
[1778065360674,39.6,82363.46,0.0,-0.60151,0.00017,22.77128]
[1778065361345,39.6,82363.46,0.0,-0.60151,0.00017,22.77128]
[1778065361439,39.6,82383.13,0.0,-0.59825,0.00017,22.82537]
[1778065362715,39.62,82390.96,0.0,-0.5969,0.00017,22.84713]
[1778065364441,39.62,82390.96,0.0,-0.5969,0.00017,22.84713]
[1778065364506,39.62,82376.29,0.0,-0.59933,0.00017,22.80749]
[1778065367827,39.62,82380.77,0.0,-0.59859,0.00017,22.81969]
[1778065370318,39.62,82380.45,0.0,-0.59864,0.00017,22.81882]
[1778065371777,39.62,82376.6,0.0,-0.59928,0.00017,22.80834]
[1778065373129,39.62,82376.6,0.0,-0.59928,0.00017,22.80834]
[1778065373379,39.62,82370.72,0.0,-0.60025,0.00017,22.79222]
[1778065376911,39.62,82370.37,0.0,-0.60031,0.00017,22.79127]
[1778065376921,39.62,82367.96,0.0,-0.6007,0.00017,22.78465]
[1778065378827,39.62,82361.52,0.0,-0.60177,0.00017,22.7668]
[1778065379833,39.62,82353.17,0.0,-0.60314,0.00016,22.74338]
[1778065380674,39.62,82353.17,0.0,-0.60314,0.00016,22.74338]
[1778065382855,39.61,82345.52,0.0,-0.60441,0.00016,22.72155]
[1778065385608,39.61,82341.89,0.0,-0.60502,0.00016,22.71112]
[1778065384868,39.61,82337.75,0.0,-0.6057,0.00016,22.6992]
[1778065386108,39.61,82329.12,0.0,-0.60712,0.00016,22.67417]
[1778065387579,39.61,82318.97,0.0,-0.60879,0.00016,22.64439]
[1778065388898,39.61,82309.82,0.0,-0.6103,0.00016,22.6172]
[1778065390454,39.61,82309.28,0.0,-0.61038,0.00016,22.6156]
[1778065390913,39.61,82309.28,0.0,-0.61038,0.00016,22.61563]
[1778065391920,39.61,82305.67,0.0,-0.61097,0.00016,22.60485]
[1778065392927,39.61,82300.47,0.0,-0.61183,0.00016,22.58922]
[1778065394941,39.62,82300.92,0.0,-0.61175,0.00016,22.59067]
[1778065396184,39.62,82300.92,0.0,-0.61175,0.00016,22.59067]
[1778065396190,39.62,82300.92,0.0,-0.61175,0.00016,22.59067]
[1778065396283,39.62,82296.95,0.0,-0.61239,0.00016,22.57869]
[1778065399975,39.62,82294.43,0.0,-0.6128,0.00016,22.57115]
[1778065405011,39.62,82292.55,0.0,-0.61312,0.00016,22.56524]
[1778065407330,39.62,82292.51,0.0,-0.61313,0.00016,22.56511]
[1778065407393,39.61,82286.78,0.0,-0.61407,0.00016,22.54755]
[1778065411053,39.61,82290.14,0.0,-0.61354,0.00016,22.55328]
[1778065412839,39.61,82286.85,0.0,-0.61408,0.00016,22.54319]
[1778065413160,39.61,82286.85,0.0,-0.61408,0.00016,22.54319]
[1778065413260,39.61,82294.63,0.0,-0.6128,0.00016,22.56699]
[1778065414938,39.61,82295.62,0.0,-0.61264,0.00016,22.56999]
[1778065415082,39.62,82312.38,0.0,-0.60989,0.00016,22.62047]
[1778065416089,39.62,82318.51,0.0,-0.60888,0.00016,22.63869]
[1778065417097,39.62,82319.53,0.0,-0.60871,0.00016,22.64172]
[1778065419111,39.62,82323.47,0.0,-0.60806,0.00016,22.65335]
[1778065419947,39.62,82323.47,0.0,-0.60806,0.00016,22.65335]
[1778065420118,39.62,82326.49,0.0,-0.60756,0.00016,22.66221]
[1778065423139,39.62,82332.09,0.0,-0.60664,0.00016,22.67853]
[1778065425153,39.62,82337.01,0.0,-0.60583,0.00016,22.69276]
[1778065426160,39.62,82341.88,0.0,-0.60503,0.00016,22.70675]
[1778065431194,39.62,82341.48,0.0,-0.60509,0.00016,22.70568]
[1778065436297,39.63,82340.35,0.0,-0.60526,0.00016,22.70269]
[1778065438689,39.63,82341.42,0.0,-0.60507,0.00016,22.70589]
[1778065438322,39.63,82350.22,0.0,-0.60362,0.00016,22.73102]
[1778065441789,39.63,82350.62,0.0,-0.60354,0.00016,22.73232]
[1778065442271,39.63,82359.1,0.0,-0.60214,0.00017,22.75621]
[1778065443383,39.64,82369.39,0.0,-0.60044,0.00017,22.78483]
[1778065445292,39.64,82370.33,0.0,-0.60028,0.00017,22.78748]
[1778065448214,39.64,82371.86,0.0,-0.60002,0.00017,22.79172]
[1778065448393,39.64,82375.78,0.0,-0.59937,0.00017,22.80247]
[1778065450019,39.64,82376.0,0.0,-0.59934,0.00017,22.80308]
[1778065450143,39.64,82376.0,0.0,-0.59934,0.00017,22.80308]
[1778065450147,39.64,82376.0,0.0,-0.59934,0.00017,22.80308]
[1778065450327,39.64,82378.14,0.0,-0.59898,0.00017,22.80893]
[1778065451495,39.64,82378.14,0.0,-0.59898,0.00017,22.80893]
[1778065451596,39.64,82389.79,0.0,-0.59706,0.00017,22.84039]
[1778065454355,39.64,82387.92,0.0,-0.59735,0.00017,22.83554]
[1778065455162,39.64,82387.92,0.0,-0.59735,0.00017,22.83554]
[1778065455709,39.64,82388.75,0.0,-0.59721,0.00017,22.83781]
[1778065457249,39.65,82388.7,0.0,-0.59722,0.00017,22.83772]
[1778065462411,39.65,82389.97,0.0,-0.59699,0.00017,22.84138]
[1778065467445,39.66,82392.29,0.0,-0.59659,0.00017,22.84778]
[1778065472481,39.66,82393.03,0.0,-0.59648,0.00017,22.84542]
[1778065477605,39.67,82394.41,0.0,-0.59624,0.00017,22.84924]
[1778065480214,39.67,82398.53,0.0,-0.59555,0.00017,22.86028]
[1778065480538,39.67,82405.58,0.0,-0.59438,0.00017,22.87884]
[1778065483114,39.67,82407.54,0.0,-0.59404,0.00017,22.88403]
[1778065484566,39.67,82400.89,0.0,-0.59514,0.00017,22.86669]
[1778065489113,39.68,82400.15,0.0,-0.59525,0.00017,22.86489]
[1778065494208,39.68,82400.57,0.0,-0.59517,0.00017,22.86617]
[1778065499672,39.69,82392.3,0.0,-0.59653,0.00017,22.84445]
[1778065501686,39.69,82388.32,0.0,-0.59718,0.00017,22.83389]
[1778065506655,39.69,82389.65,0.0,-0.59695,0.00017,22.8376]
[1778065506723,39.69,82390.29,0.0,-0.59684,0.00017,22.83935]
[1778065507008,39.69,82390.29,0.0,-0.59684,0.00017,22.83935]
[1778065507668,39.69,82390.29,0.0,-0.59684,0.00017,22.83935]
[1778065507769,39.73,82455.23,0.0,-0.586,0.00017,23.00537]
[1778065509748,39.73,82452.06,0.0,-0.58652,0.00017,22.99778]
[1778065511636,39.74,82449.62,0.0,-0.58689,0.00017,22.99237]
[1778065511761,39.75,82445.95,0.0,-0.5875,0.00017,22.98345]
[1778065512769,39.75,82441.15,0.0,-0.58829,0.00017,22.9717]
[1778065513557,39.75,82441.15,0.0,-0.58829,0.00017,22.9717]
[1778065513721,39.75,82441.15,0.0,-0.58829,0.00017,22.9717]
[1778065513789,39.75,82427.76,0.0,-0.59051,0.00017,22.9384]
[1778065513839,39.75,82427.76,0.0,-0.59051,0.00017,22.9384]
[1778065515789,39.75,82421.47,0.0,-0.59154,0.00017,22.92258]
[1778065517803,39.75,82423.09,0.0,-0.59127,0.00017,22.92679]
[1778065518936,39.75,82425.74,0.0,-0.59082,0.00017,22.93356]
[1778065522096,39.76,82428.3,0.0,-0.59039,0.00017,22.94014]
[1778065527872,39.87,82431.22,0.0,-0.58961,0.00017,22.95134]
[1778065530773,39.89,82430.21,0.0,-0.58974,0.00017,22.94934]
[1778065530813,39.92,82431.05,0.0,-0.58954,0.00017,22.95233]
[1778065530915,39.92,82431.05,0.0,-0.58954,0.00017,22.95233]
[1778065531752,39.92,82431.05,0.0,-0.58954,0.00017,22.95233]
[1778065530918,39.92,82431.28,0.0,-0.5895,0.00017,22.95291]
[1778065536471,39.95,82429.24,0.0,-0.58978,0.00016,22.94426]
[1778065536517,39.95,82429.24,0.0,-0.58978,0.00016,22.94426]
[1778065536543,39.95,82431.49,0.0,-0.58941,0.00016,22.94993]
[1778065541972,39.95,82425.41,0.0,-0.59039,0.00016,22.935]
[1778065543554,39.96,82430.5,0.0,-0.58955,0.00016,22.94777]
[1778065549019,39.96,82427.04,0.0,-0.5901,0.00016,22.93937]
[1778065552316,39.97,82434.35,0.0,-0.58888,0.00016,22.95767]
[1778065554937,39.97,82433.11,0.0,-0.58909,0.00016,22.95466]
[1778065556613,39.97,82435.01,0.0,-0.58877,0.00016,22.95938]
[1778065556815,39.98,82445.36,0.0,-0.58703,0.00017,22.98503]
[1778065558762,39.98,82445.36,0.0,-0.58703,0.00017,22.98503]
[1778065558759,39.99,82453.88,0.0,-0.5856,0.00017,23.00584]
[1778065558877,39.99,82453.88,0.0,-0.5856,0.00017,23.00584]
[1778065559177,39.99,82453.98,0.0,-0.58558,0.00017,23.0061]
[1778065561657,39.99,82452.65,0.0,-0.5858,0.00017,23.00293]
[1778065561666,39.99,82452.65,0.0,-0.5858,0.00017,23.00293]
[1778065561734,39.99,82454.41,0.0,-0.58551,0.00017,23.00716]
[1778065562686,39.99,82454.41,0.0,-0.58551,0.00017,23.00716]
[1778065565255,39.99,82455.98,0.0,-0.58525,0.00017,23.01086]
[1778065565348,39.99,82450.42,0.0,-0.58618,0.00017,22.99748]
[1778065569252,39.99,82439.91,0.0,-0.58792,0.00016,22.97191]
[1778065570614,39.98,82435.41,0.0,-0.58867,0.00016,22.96081]
[1778065571413,39.98,82435.41,0.0,-0.58867,0.00016,22.96081]
[1778065571456,39.98,82435.01,0.0,-0.58874,0.00016,22.95979]
[1778065574198,39.98,82436.32,0.0,-0.58853,0.00016,22.96295]
[1778065575800,39.98,82436.32,0.0,-0.58853,0.00016,22.96295]
[1778065575891,39.98,82434.71,0.0,-0.58879,0.00016,22.959]
[1778065579488,39.98,82429.82,0.0,-0.5896,0.00016,22.94684]
[1778065584586,39.98,82425.36,0.0,-0.59035,0.00016,22.93564]
[1778065585059,39.98,82424.35,0.0,-0.59051,0.00016,22.9331]
[1778065587289,39.97,82429.21,0.0,-0.58972,0.00016,22.94517]
[1778065589281,39.97,82430.47,0.0,-0.58951,0.00016,22.94828]
[1778065591065,39.97,82429.0,0.0,-0.58975,0.00016,22.9446]
[1778065592544,39.97,82429.07,0.0,-0.58976,0.00016,22.94025]
[1778065592571,39.97,82429.07,0.0,-0.58976,0.00016,22.94025]
[1778065592697,39.97,82429.07,0.0,-0.58976,0.00016,22.94025]
[1778065592876,39.97,82429.07,0.0,-0.58976,0.00016,22.94025]
[1778065592798,39.97,82429.42,0.0,-0.58971,0.00016,22.9411]
[1778065598366,39.97,82433.65,0.0,-0.58902,0.00016,22.95147]
[1778065602099,39.97,82435.28,0.0,-0.58875,0.00016,22.95543]
[1778065604048,39.97,82439.27,0.0,-0.5881,0.00017,22.96518]
[1778065604068,39.97,82439.27,0.0,-0.5881,0.00017,22.96518]
[1778065604411,39.96,82447.57,0.0,-0.58673,0.00017,22.98533]
[1778065607677,39.96,82443.77,0.0,-0.58736,0.00017,22.97604]
[1778065612467,39.96,82438.89,0.0,-0.58818,0.00017,22.96397]
[1778065613296,39.96,82438.89,0.0,-0.58818,0.00017,22.96397]
[1778065615677,39.95,82434.37,0.0,-0.58893,0.00016,22.95277]
[1778065621529,39.95,82430.93,0.0,-0.58951,0.00016,22.94412]
[1778065626564,39.95,82436.23,0.0,-0.58863,0.00017,22.95736]
[1778065627989,39.96,82434.58,0.0,-0.5889,0.00016,22.95333]
[1778065628922,39.96,82425.71,0.0,-0.59036,0.00016,22.93134]
[1778065629676,39.96,82420.29,0.0,-0.59125,0.00016,22.91777]
[1778065631346,39.96,82420.61,0.0,-0.59119,0.00016,22.91862]
[1778065633697,39.96,82420.02,0.0,-0.59128,0.00016,22.91722]
[1778065635627,39.99,82407.65,0.0,-0.59324,0.00016,22.88676]
[1778065638649,39.99,82404.38,0.0,-0.59378,0.00016,22.87836]
[1778065642677,39.99,82412.96,0.0,-0.59237,0.00016,22.90039]
[1778065643889,40.01,82417.06,0.0,-0.59164,0.00016,22.9115]
[1778065647712,40.05,82418.26,0.0,-0.59134,0.00016,22.9159]
[1778065652748,40.06,82417.14,0.0,-0.59153,0.00016,22.90882]
[1778065657783,40.07,82417.7,0.0,-0.59142,0.00016,22.91049]
[1778065662818,40.07,82417.62,0.0,-0.59141,0.00016,22.91055]
[1778065665529,40.08,82417.46,0.0,-0.59143,0.00016,22.91025]
[1778065665934,40.08,82413.5,0.0,-0.59208,0.00016,22.90029]
[1778065668860,40.08,82408.14,0.0,-0.59295,0.00016,22.88668]
[1778065670966,40.08,82402.04,0.0,-0.59396,0.00016,22.87095]
[1778065671013,40.08,82402.04,0.0,-0.59396,0.00016,22.87095]
[1778065673895,40.08,82396.95,0.0,-0.59479,0.00016,22.85779]
[1778065674205,40.08,82396.95,0.0,-0.59479,0.00016,22.85779]
[1778065676376,40.08,82397.8,0.0,-0.59465,0.00016,22.86001]
[1778065680095,40.08,82397.03,0.0,-0.59478,0.00016,22.85807]
[1778065682458,40.08,82403.35,0.0,-0.59374,0.00016,22.87443]
[1778065683965,40.08,82393.52,0.0,-0.59535,0.00016,22.84898]
[1778065688649,40.08,82397.59,0.0,-0.59468,0.00016,22.85965]
[1778065693703,40.09,82400.16,0.0,-0.59425,0.00016,22.86636]
[1778065700084,40.09,82392.79,0.0,-0.59545,0.00016,22.84729]
[1778065704364,40.09,82392.92,0.0,-0.59543,0.00016,22.84771]
[1778065710322,40.09,82396.23,0.0,-0.59488,0.00016,22.85641]
[1778065711164,40.09,82400.84,0.0,-0.59414,0.00016,22.86387]
[1778065715188,40.09,82404.87,0.0,-0.59347,0.00016,22.87429]
[1778065720224,40.09,82404.42,0.0,-0.59355,0.00016,22.87317]
[1778065725620,40.1,82404.35,0.0,-0.59356,0.00016,22.87301]
[1778065729978,40.1,82412.03,0.0,-0.59229,0.00016,22.89263]
[1778065731301,40.1,82422.66,0.0,-0.59055,0.00016,22.9194]
[1778065732308,40.1,82432.89,0.0,-0.58886,0.00016,22.9448]
[1778065734321,40.1,82432.14,0.0,-0.58898,0.00016,22.94305]
[1778065735329,40.1,82432.16,0.0,-0.58897,0.00016,22.94313]
[1778065740600,40.11,82429.32,0.0,-0.58943,0.00016,22.93625]
[1778065740698,40.11,82422.87,0.0,-0.59048,0.00016,22.9203]
[1778065742371,40.11,82422.87,0.0,-0.59048,0.00016,22.92033]
[1778065745400,40.11,82429.7,0.0,-0.58935,0.00016,22.93744]
[1778065746702,40.11,82429.7,0.0,-0.58935,0.00016,22.93744]
[1778065747036,40.11,82429.7,0.0,-0.58935,0.00016,22.93744]
[1778065748423,40.12,82423.86,0.0,-0.5903,0.00016,22.92303]
[1778065752080,40.12,82426.34,0.0,-0.58988,0.00016,22.92934]
[1778065752732,40.12,82426.34,0.0,-0.58988,0.00016,22.92934]
[1778065756479,40.13,82431.67,0.0,-0.58899,0.00016,22.94269]
[1778065758493,40.13,82438.33,0.0,-0.58789,0.00016,22.95904]
[1778065761848,40.13,82436.46,0.0,-0.5882,0.00016,22.95453]
[1778065766241,40.13,82432.79,0.0,-0.58879,0.00016,22.94568]
[1778065769225,40.13,82435.57,0.0,-0.58833,0.00016,22.95256]
[1778065776622,40.14,82427.71,0.0,-0.58962,0.00016,22.92894]
[1778065781656,40.15,82431.03,0.0,-0.58907,0.00016,22.9373]
[1778065786696,40.15,82428.98,0.0,-0.58939,0.00016,22.9324]
[1778065791730,40.16,82431.81,0.0,-0.58892,0.00016,22.93951]
[1778065796767,40.16,82434.01,0.0,-0.58854,0.00016,22.94504]
[1778065802077,40.16,82435.54,0.0,-0.58828,0.00016,22.94888]
[1778065802812,40.16,82441.38,0.0,-0.58732,0.00016,22.96311]
[1778065806840,40.17,82443.07,0.0,-0.58704,0.00016,22.96726]
[1778065811875,40.17,82440.78,0.0,-0.58741,0.00016,22.96179]
[1778065815903,40.17,82435.65,0.0,-0.58825,0.00016,22.9494]
[1778065817916,40.17,82431.35,0.0,-0.58895,0.00016,22.93891]
[1778065822018,40.17,82426.29,0.0,-0.58977,0.00016,22.92654]
[1778065827986,40.18,82425.0,0.0,-0.58997,0.00016,22.92354]
[1778065833023,40.19,82421.53,0.0,-0.59055,0.00016,22.91057]
[1778065835038,40.19,82416.09,0.0,-0.59143,0.00016,22.89703]
[1778065839066,40.19,82421.58,0.0,-0.59052,0.00016,22.91094]
[1778065844103,40.2,82422.06,0.0,-0.59043,0.00016,22.91233]
[1778065849135,40.2,82419.53,0.0,-0.59083,0.00016,22.90621]
[1778065854173,40.21,82416.99,0.0,-0.59123,0.00016,22.90006]
[1778065859206,40.22,82415.91,0.0,-0.59139,0.00016,22.89757]
[1778065865252,40.22,82418.65,0.0,-0.59092,0.00016,22.9047]
[1778065870283,40.23,82414.79,0.0,-0.59154,0.00016,22.89523]
[1778065875320,40.24,82411.29,0.0,-0.5921,0.00016,22.88663]
[1778065879346,40.24,82418.66,0.0,-0.59089,0.00016,22.90515]
[1778065883374,40.24,82422.52,0.0,-0.59026,0.00016,22.91475]
[1778065889416,40.24,82423.04,0.0,-0.59016,0.00016,22.91625]
[1778065894451,40.25,82423.84,0.0,-0.59003,0.00016,22.91389]
[1778065898479,40.25,82418.73,0.0,-0.59086,0.00016,22.90132]
[1778065901575,40.25,82415.72,0.0,-0.59135,0.00016,22.89383]
[1778065907550,40.26,82417.75,0.0,-0.591,0.00016,22.89911]
[1778065912585,40.27,82418.96,0.0,-0.59079,0.00016,22.90233]
[1778065917620,40.27,82417.06,0.0,-0.59109,0.00016,22.89778]
[1778065922336,40.28,82419.23,0.0,-0.59072,0.00016,22.90335]
[1778065922395,40.28,82419.23,0.0,-0.59072,0.00016,22.90335]
[1778065922444,40.28,82419.23,0.0,-0.59072,0.00016,22.90335]
[1778065922655,40.28,82418.46,0.0,-0.59084,0.00016,22.90147]
[1778065925362,40.28,82420.16,0.0,-0.59056,0.00016,22.90577]
[1778065925378,40.28,82420.16,0.0,-0.59056,0.00016,22.90577]
[1778065925505,40.28,82420.16,0.0,-0.59056,0.00016,22.90577]
[1778065925676,40.28,82420.02,0.0,-0.59058,0.00016,22.90546]
[1778065930779,40.28,82409.06,0.0,-0.59236,0.00016,22.87815]
[1778065934738,40.29,82408.78,0.0,-0.59239,0.00016,22.8776]
[1778065937760,40.29,82404.8,0.0,-0.59304,0.00016,22.86753]
[1778065940850,40.29,82399.74,0.0,-0.59387,0.00016,22.85458]
[1778065941927,40.29,82399.74,0.0,-0.59387,0.00016,22.85458]
[1778065947830,40.29,82397.89,0.0,-0.59417,0.00016,22.84982]
[1778065952864,40.29,82396.62,0.0,-0.5944,0.00016,22.84203]
[1778065953881,40.29,82396.62,0.0,-0.5944,0.00016,22.84203]
[1778065954365,40.29,82392.95,0.0,-0.595,0.00016,22.83256]
[1778065954409,40.29,82392.95,0.0,-0.595,0.00016,22.83256]
[1778065955886,40.29,82388.7,0.0,-0.59569,0.00016,22.82152]
[1778065957900,40.29,82384.05,0.0,-0.59645,0.00016,22.80937]
[1778065958320,40.29,82384.05,0.0,-0.59645,0.00016,22.80937]
[1778065958907,40.29,82383.47,0.0,-0.59654,0.00016,22.80786]
[1778065963942,40.29,82387.02,0.0,-0.59596,0.00016,22.81725]
[1778065967049,40.29,82386.42,0.0,-0.59605,0.00016,22.81572]
[1778065969043,40.29,82382.56,0.0,-0.59668,0.00016,22.80563]
[1778065971221,40.3,82380.12,0.0,-0.59708,0.00016,22.79924]
[1778065971229,40.3,82374.0,0.0,-0.59807,0.00016,22.78305]
[1778065971421,40.3,82374.0,0.0,-0.59807,0.00016,22.78305]
[1778065972060,40.3,82367.1,0.0,-0.5992,0.00016,22.76462]
[1778065973054,40.3,82362.36,0.0,-0.59997,0.00016,22.75187]
[1778065975019,40.3,82366.62,0.0,-0.59928,0.00016,22.76329]
[1778065976026,40.29,82370.46,0.0,-0.59865,0.00016,22.77356]
[1778065978110,40.29,82374.7,0.0,-0.59796,0.00016,22.78485]
[1778065979558,40.29,82374.54,0.0,-0.59799,0.00016,22.78442]
[1778065979596,40.29,82374.54,0.0,-0.59799,0.00016,22.78442]
[1778065980084,40.29,82375.6,0.0,-0.59782,0.00016,22.78722]
[1778065985092,40.29,82376.81,0.0,-0.59763,0.00016,22.79034]
[1778065990126,40.29,82378.8,0.0,-0.59731,0.00016,22.7955]
[1778065995162,40.28,82378.07,0.0,-0.59744,0.00016,22.79339]
[1778065996169,40.28,82386.17,0.0,-0.59612,0.00016,22.81467]
[1778065997280,40.28,82398.44,0.0,-0.59412,0.00016,22.84646]
[1778065997503,40.28,82398.44,0.0,-0.59412,0.00016,22.84646]
[1778065999190,40.28,82395.24,0.0,-0.59465,0.00016,22.83818]
[1778065999933,40.28,82395.24,0.0,-0.59465,0.00016,22.83818]
[1778066000200,40.28,82393.47,0.0,-0.59494,0.00016,22.83357]
[1778066005234,40.28,82391.72,0.0,-0.59523,0.00016,22.82892]
[1778066010268,40.28,82390.53,0.0,-0.59542,0.00016,22.82583]
[1778066011862,40.28,82391.7,0.0,-0.59525,0.00016,22.82435]
[1778066012282,40.28,82391.93,0.0,-0.59522,0.00016,22.82495]
[1778066012873,40.28,82391.93,0.0,-0.59522,0.00016,22.82495]
[1778066013289,40.28,82396.89,0.0,-0.5944,0.00016,22.83778]
[1778066014298,40.28,82402.65,0.0,-0.59346,0.00016,22.85256]
[1778066014870,40.28,82402.65,0.0,-0.59346,0.00016,22.85256]
[1778066017320,40.28,82403.84,0.0,-0.59327,0.00016,22.8556]
[1778066017832,40.28,82403.84,0.0,-0.59327,0.00016,22.8556]
[1778066023362,40.28,82401.2,0.0,-0.5937,0.00016,22.84883]
[1778066028397,40.27,82402.96,0.0,-0.59342,0.00016,22.85326]
[1778066031421,40.27,82407.02,0.0,-0.59276,0.00016,22.86359]
[1778066033440,40.27,82406.85,0.0,-0.59278,0.00016,22.86315]
[1778066033657,40.27,82406.85,0.0,-0.59278,0.00016,22.86315]
[1778066033722,40.27,82406.85,0.0,-0.59278,0.00016,22.86315]
[1778066033792,40.27,82406.02,0.0,-0.59292,0.00016,22.86103]
[1778066036328,40.27,82406.02,0.0,-0.59292,0.00016,22.86102]
[1778066036360,40.27,82405.77,0.0,-0.59296,0.00016,22.86038]
[1778066036501,40.27,82405.77,0.0,-0.59296,0.00016,22.86038]
[1778066036562,40.27,82404.54,0.0,-0.59316,0.00016,22.85724]
[1778066042500,40.27,82406.37,0.0,-0.59287,0.00016,22.86186]
[1778066043691,40.27,82406.37,0.0,-0.59287,0.00016,22.86186]
[1778066043972,40.27,82406.37,0.0,-0.59287,0.00016,22.86186]
[1778066044087,40.27,82406.37,0.0,-0.59287,0.00016,22.86186]
[1778066044198,40.27,82406.37,0.0,-0.59287,0.00016,22.86186]
[1778066044270,40.27,82405.99,0.0,-0.59293,0.00016,22.86088]
[1778066045732,40.27,82405.99,0.0,-0.59293,0.00016,22.86088]
[1778066045759,40.27,82405.99,0.0,-0.59293,0.00016,22.86088]
[1778066045833,40.27,82400.42,0.0,-0.59384,0.00016,22.84664]
[1778066048396,40.27,82400.33,0.0,-0.59386,0.00016,22.8464]
[1778066048418,40.27,82400.33,0.0,-0.59386,0.00016,22.8464]
[1778066048548,40.27,82397.73,0.0,-0.59428,0.00016,22.83972]
[1778066053577,40.27,82397.14,0.0,-0.59438,0.00016,22.83821]
[1778066055591,40.27,82392.82,0.0,-0.59508,0.00016,22.82705]
[1778066058616,40.27,82388.96,0.0,-0.59571,0.00016,22.81703]
[1778066063652,40.27,82384.22,0.0,-0.59648,0.00016,22.8047]
[1778066065670,40.28,82390.36,0.0,-0.59548,0.00016,22.82078]
[1778066070700,40.28,82393.86,0.0,-0.5949,0.00016,22.82994]
[1778066075735,40.28,82390.62,0.0,-0.59545,0.00016,22.81705]
[1778066080769,40.28,82392.13,0.0,-0.5952,0.00016,22.82103]
[1778066085806,40.28,82392.34,0.0,-0.59516,0.00016,22.82162]
[1778066090841,40.28,82392.54,0.0,-0.59512,0.00016,22.82218]
[1778066095875,40.28,82394.85,0.0,-0.59474,0.00016,22.82821]
[1778066099903,40.29,82399.51,0.0,-0.59398,0.00016,22.84028]
[1778066100909,40.29,82403.49,0.0,-0.59332,0.00016,22.85047]
[1778066102844,40.29,82405.39,0.0,-0.59301,0.00016,22.85531]
[1778066106440,40.29,82403.19,0.0,-0.59337,0.00016,22.84981]
[1778066111987,40.29,82401.53,0.0,-0.59364,0.00016,22.84555]
[1778066117022,40.29,82401.1,0.0,-0.59371,0.00016,22.84444]
[1778066122057,40.29,82399.82,0.0,-0.59392,0.00016,22.84115]
[1778066124193,40.29,82401.41,0.0,-0.59366,0.00016,22.84523]
[1778066125749,40.29,82403.41,0.0,-0.59333,0.00016,22.85034]
[1778066125808,40.29,82403.41,0.0,-0.59333,0.00016,22.85034]
[1778066126086,40.29,82404.56,0.0,-0.59314,0.00016,22.85327]
[1778066127091,40.29,82410.74,0.0,-0.59213,0.00016,22.86899]
[1778066128100,40.29,82416.57,0.0,-0.59117,0.00016,22.88369]
[1778066129553,40.29,82416.77,0.0,-0.59113,0.00016,22.88425]
[1778066135149,40.3,82419.35,0.0,-0.59071,0.00016,22.88641]
[1778066137162,40.3,82425.13,0.0,-0.58976,0.00016,22.90081]
[1778066138169,40.3,82431.26,0.0,-0.58875,0.00016,22.9159]
[1778066140183,40.31,82435.23,0.0,-0.5881,0.00016,22.92563]
[1778066143204,40.31,82434.36,0.0,-0.58824,0.00016,22.92357]
[1778066147283,40.31,82435.64,0.0,-0.58802,0.00016,22.92673]
[1778066149246,40.31,82443.42,0.0,-0.58674,0.00016,22.94554]
[1778066151260,40.31,82448.26,0.0,-0.58595,0.00016,22.95711]
[1778066152339,40.31,82452.48,0.0,-0.58526,0.00016,22.96712]
[1778066155288,40.31,82458.11,0.0,-0.58433,0.00016,22.98035]
[1778066158309,40.31,82454.95,0.0,-0.58485,0.00016,22.97292]
[1778066159749,40.31,82454.61,0.0,-0.58491,0.00016,22.97212]
[1778066159765,40.31,82454.61,0.0,-0.58491,0.00016,22.97212]
[1778066159784,40.31,82454.61,0.0,-0.58491,0.00016,22.97212]
[1778066160324,40.31,82456.55,0.0,-0.58459,0.00016,22.97667]
[1778066165358,40.31,82455.11,0.0,-0.58483,0.00016,22.97325]
[1778066166755,40.31,82452.81,0.0,-0.58521,0.00016,22.96782]
[1778066166920,40.31,82452.81,0.0,-0.58521,0.00016,22.96782]
[1778066167017,40.31,82452.81,0.0,-0.58521,0.00016,22.96782]
[1778066167119,40.31,82452.81,0.0,-0.58521,0.00016,22.96782]
[1778066167372,40.31,82454.4,0.0,-0.58495,0.00016,22.97157]
[1778066167967,40.31,82454.4,0.0,-0.58495,0.00016,22.97157]
[1778066168154,40.31,82454.4,0.0,-0.58495,0.00016,22.97157]
[1778066168360,40.31,82454.4,0.0,-0.58495,0.00016,22.97157]
[1778066168381,40.31,82458.93,0.0,-0.5842,0.00016,22.98219]
[1778066168508,40.31,82458.93,0.0,-0.5842,0.00016,22.98219]
[1778066168707,40.31,82458.93,0.0,-0.5842,0.00016,22.98219]
[1778066169387,40.31,82471.55,0.0,-0.58213,0.00016,23.01136]
[1778066169644,40.31,82471.55,0.0,-0.58213,0.00016,23.01136]
[1778066169790,40.31,82471.55,0.0,-0.58213,0.00016,23.01136]
[1778066169959,40.31,82471.55,0.0,-0.58213,0.00016,23.01136]
[1778066170216,40.31,82471.55,0.0,-0.58213,0.00016,23.01136]
[1778066170397,40.31,82473.13,0.0,-0.58187,0.00016,23.01496]
[1778066172407,40.31,82469.83,0.0,-0.58241,0.00016,23.00741]
[1778066175429,40.31,82474.46,0.0,-0.58165,0.00016,23.01796]
[1778066176436,40.31,82478.51,0.0,-0.58099,0.00016,23.02714]
[1778066176607,40.31,82478.51,0.0,-0.58099,0.00016,23.02714]
[1778066178678,40.31,82480.14,0.0,-0.58072,0.00016,23.03079]
[1778066181783,40.3,82477.58,0.0,-0.58115,0.00016,23.02496]
[1778066184062,40.3,82474.8,0.0,-0.58161,0.00016,23.01862]
[1778066184494,40.3,82467.76,0.0,-0.58277,0.00016,23.00249]
[1778066186506,40.3,82457.66,0.0,-0.58443,0.00016,22.97902]
[1778066187291,40.3,82457.66,0.0,-0.58443,0.00016,22.97902]
[1778066187390,40.3,82451.38,0.0,-0.58546,0.00016,22.96423]
[1778066188107,40.3,82451.38,0.0,-0.58546,0.00016,22.96423]
[1778066188278,40.3,82451.38,0.0,-0.58546,0.00016,22.96423]
[1778066188696,40.3,82451.77,0.0,-0.5854,0.00016,22.96514]
[1778066191545,40.3,82457.01,0.0,-0.58455,0.00016,22.97296]
[1778066193558,40.3,82461.64,0.0,-0.58379,0.00016,22.98377]
[1778066195572,40.3,82455.36,0.0,-0.58483,0.00016,22.96907]
[1778066200607,40.3,82458.38,0.0,-0.58433,0.00016,22.97612]
[1778066202467,40.3,82458.38,0.0,-0.58433,0.00016,22.97612]
[1778066201614,40.3,82453.53,0.0,-0.58513,0.00016,22.96472]
[1778066202685,40.3,82453.53,0.0,-0.58513,0.00016,22.96472]
[1778066202781,40.3,82453.53,0.0,-0.58513,0.00016,22.96472]
[1778066202808,40.3,82453.53,0.0,-0.58513,0.00016,22.96472]
[1778066202834,40.3,82453.53,0.0,-0.58513,0.00016,22.96472]
[1778066202981,40.3,82453.53,0.0,-0.58513,0.00016,22.96472]
[1778066203306,40.3,82453.53,0.0,-0.58513,0.00016,22.96472]
[1778066203387,40.3,82453.53,0.0,-0.58513,0.00016,22.96472]
[1778066203486,40.3,82446.09,0.0,-0.58635,0.00016,22.94705]
[1778066204635,40.3,82437.59,0.0,-0.58775,0.00016,22.92661]
[1778066205643,40.3,82427.15,0.0,-0.58946,0.00016,22.90114]
[1778066207052,40.3,82427.15,0.0,-0.58946,0.00016,22.90114]
[1778066207079,40.3,82427.15,0.0,-0.58946,0.00016,22.90114]
[1778066207178,40.3,82427.15,0.0,-0.58946,0.00016,22.90114]
[1778066207180,40.3,82429.5,0.0,-0.58907,0.00016,22.90692]
[1778066207662,40.3,82429.5,0.0,-0.58907,0.00016,22.90696]
[1778066212691,40.3,82430.36,0.0,-0.58892,0.00016,22.90917]
[1778066217726,40.31,82428.99,0.0,-0.58914,0.00016,22.90593]
[1778066219187,40.31,82428.99,0.0,-0.58914,0.00016,22.90593]
[1778066219368,40.31,82428.99,0.0,-0.58914,0.00016,22.90593]
[1778066219469,40.31,82427.99,0.0,-0.5893,0.00016,22.90352]
[1778066219633,40.31,82427.99,0.0,-0.5893,0.00016,22.90352]
[1778066219819,40.31,82427.99,0.0,-0.5893,0.00016,22.90352]
[1778066221454,40.31,82427.99,0.0,-0.5893,0.00016,22.90352]
[1778066221497,40.31,82427.99,0.0,-0.5893,0.00016,22.90352]
[1778066221506,40.31,82427.99,0.0,-0.5893,0.00016,22.90352]
[1778066221511,40.31,82416.42,0.0,-0.59119,0.00016,22.87492]
[1778066224285,40.31,82424.59,0.0,-0.58984,0.00016,22.89532]
[1778066225783,40.31,82428.45,0.0,-0.58921,0.00016,22.90486]
[1778066227796,40.32,82437.8,0.0,-0.58767,0.00016,22.92768]
[1778066229888,40.32,82435.46,0.0,-0.58805,0.00016,22.92208]
[1778066234846,40.32,82439.54,0.0,-0.58737,0.00016,22.93201]
[1778066235633,40.32,82439.54,0.0,-0.58737,0.00016,22.93201]
[1778066236860,40.32,82447.51,0.0,-0.58607,0.00016,22.95112]
[1778066237866,40.32,82455.11,0.0,-0.58482,0.00016,22.9691]
[1778066240509,40.32,82458.94,0.0,-0.58419,0.00016,22.97808]
[1778066240514,40.32,82459.84,0.0,-0.58404,0.00016,22.98018]
[1778066241168,40.32,82459.84,0.0,-0.58404,0.00016,22.98018]
[1778066241280,40.32,82459.84,0.0,-0.58404,0.00016,22.98018]
[1778066241389,40.32,82500.14,0.0,-0.57741,0.00016,23.071]
[1778066242313,40.32,82500.14,0.0,-0.57741,0.00016,23.071]
[1778066242356,40.36,82542.55,0.0,-0.57034,0.00016,23.16062]
[1778066242790,40.36,82542.55,0.0,-0.57034,0.00016,23.16062]
[1778066243142,40.36,82542.55,0.0,-0.57034,0.00016,23.16062]
[1778066243479,40.36,82532.75,0.0,-0.57195,0.00016,23.14078]
[1778066243974,40.36,82532.75,0.0,-0.57195,0.00016,23.14078]
[1778066244021,40.36,82529.34,0.0,-0.57251,0.00016,23.13383]
[1778066244636,40.36,82529.34,0.0,-0.57251,0.00016,23.13383]
[1778066244924,40.36,82528.94,0.0,-0.57258,0.00016,23.13301]
[1778066245733,40.36,82528.94,0.0,-0.57258,0.00016,23.13301]
[1778066245779,40.36,82528.94,0.0,-0.57258,0.00016,23.13301]
[1778066245877,40.36,82528.94,0.0,-0.57258,0.00016,23.13301]
[1778066245973,40.37,82527.46,0.0,-0.57282,0.00016,23.12999]
[1778066250186,40.37,82524.82,0.0,-0.57324,0.00016,23.12461]
[1778066250313,40.37,82524.82,0.0,-0.57324,0.00016,23.12461]
[1778066250432,40.37,82524.82,0.0,-0.57324,0.00016,23.12461]
[1778066250502,40.37,82524.82,0.0,-0.57324,0.00016,23.12461]
[1778066250533,40.37,82523.85,0.0,-0.5734,0.00016,23.12262]
[1778066250796,40.37,82523.85,0.0,-0.5734,0.00016,23.12262]
[1778066251052,40.37,82523.85,0.0,-0.5734,0.00016,23.12262]
[1778066251066,40.37,82523.85,0.0,-0.5734,0.00016,23.12262]
[1778066251144,40.37,82523.85,0.0,-0.5734,0.00016,23.12262]
[1778066251212,40.37,82523.85,0.0,-0.5734,0.00016,23.12262]
[1778066251393,40.37,82523.85,0.0,-0.5734,0.00016,23.12262]
[1778066251434,40.37,82541.08,0.0,-0.57057,0.00016,23.15339]
[1778066251676,40.37,82541.08,0.0,-0.57057,0.00016,23.15339]
[1778066251719,40.37,82541.08,0.0,-0.57057,0.00016,23.15339]
[1778066251742,40.37,82541.08,0.0,-0.57057,0.00016,23.15339]
[1778066251778,40.37,82541.08,0.0,-0.57057,0.00016,23.15339]
[1778066251933,40.37,82541.08,0.0,-0.57057,0.00016,23.15339]
[1778066251967,40.37,82541.08,0.0,-0.57057,0.00016,23.15339]
[1778066252223,40.37,82552.37,0.0,-0.56871,0.00017,23.17585]
[1778066252898,40.37,82552.37,0.0,-0.56871,0.00017,23.17585]
[1778066253034,40.37,82552.37,0.0,-0.56871,0.00017,23.17585]
[1778066253090,40.37,82559.22,0.0,-0.56758,0.00017,23.18924]
[1778066253994,40.37,82559.15,0.0,-0.56759,0.00017,23.18911]
[1778066254664,40.37,82559.15,0.0,-0.56759,0.00017,23.18911]
[1778066254735,40.37,82559.15,0.0,-0.56759,0.00017,23.18911]
[1778066255002,40.37,82561.22,0.0,-0.56725,0.00017,23.19312]
[1778066255622,40.37,82561.22,0.0,-0.56725,0.00017,23.19312]
[1778066256014,40.38,82565.34,0.0,-0.56656,0.00017,23.20105]
[1778066257473,40.37,82581.83,0.0,-0.56384,0.00017,23.23207]
[1778066258124,40.37,82581.83,0.0,-0.56384,0.00017,23.23207]
[1778066258420,40.37,82581.83,0.0,-0.56384,0.00017,23.23207]
[1778066258497,40.38,82587.77,0.0,-0.56285,0.00017,23.243]
[1778066259936,40.38,82587.38,0.0,-0.56292,0.00017,23.24231]
[1778066260641,40.38,82586.68,0.0,-0.56303,0.00017,23.24106]
[1778066260744,40.38,82586.68,0.0,-0.56303,0.00017,23.24106]
[1778066260850,40.38,82586.68,0.0,-0.56303,0.00017,23.24106]
[1778066261420,40.38,82586.68,0.0,-0.56303,0.00017,23.24106]
[1778066261469,40.38,82578.29,0.0,-0.56441,0.00017,23.22561]
[1778066263301,40.38,82570.05,0.0,-0.56577,0.00017,23.21015]
[1778066266080,40.38,82569.98,0.0,-0.56578,0.00017,23.21007]
[1778066266825,40.38,82569.98,0.0,-0.56578,0.00017,23.21007]
[1778066267704,40.38,82568.5,0.0,-0.56602,0.00017,23.20726]
[1778066271180,40.39,82564.99,0.0,-0.5666,0.00017,23.20058]
[1778066271217,40.39,82552.52,0.0,-0.56866,0.00017,23.1764]
[1778066275143,40.39,82556.4,0.0,-0.56801,0.00017,23.18406]
[1778066277156,40.39,82561.37,0.0,-0.56719,0.00017,23.1937]
[1778066278500,40.39,82569.37,0.0,-0.56587,0.00017,23.209]
[1778066282192,40.39,82572.68,0.0,-0.56531,0.00017,23.21534]
[1778066287226,40.4,82568.55,0.0,-0.56599,0.00017,23.2076]
[1778066288755,40.4,82565.89,0.0,-0.56643,0.00017,23.20255]
[1778066289001,40.4,82565.89,0.0,-0.56643,0.00017,23.20255]
[1778066289242,40.4,82567.95,0.0,-0.56609,0.00017,23.20649]
[1778066291941,40.4,82565.81,0.0,-0.56644,0.00017,23.20245]
[1778066291979,40.4,82565.81,0.0,-0.56644,0.00017,23.20245]
[1778066292262,40.4,82563.62,0.0,-0.5668,0.00017,23.19827]
[1778066295088,40.4,82563.36,0.0,-0.56684,0.00017,23.1978]
[1778066300318,40.41,82569.61,0.0,-0.56579,0.00017,23.20982]
[1778066305352,40.41,82571.64,0.0,-0.56545,0.00017,23.21374]
[1778066309193,40.42,82571.17,0.0,-0.56552,0.00017,23.2129]
[1778066309407,40.42,82571.17,0.0,-0.56552,0.00017,23.2129]
[1778066309500,40.42,82573.66,0.0,-0.56511,0.00017,23.2176]
[1778066309925,40.42,82573.66,0.0,-0.56511,0.00017,23.2176]
[1778066310388,40.42,82573.7,0.0,-0.5651,0.00017,23.21769]
[1778066311340,40.42,82573.7,0.0,-0.5651,0.00017,23.21769]
[1778066311503,40.42,82573.7,0.0,-0.5651,0.00017,23.21769]
[1778066311509,40.42,82573.31,0.0,-0.56518,0.00017,23.21251]
[1778066313409,40.42,82568.5,0.0,-0.56597,0.00017,23.20345]
[1778066314647,40.42,82568.5,0.0,-0.56597,0.00017,23.20345]
[1778066314416,40.42,82564.31,0.0,-0.56666,0.00017,23.19547]
[1778066314698,40.42,82564.31,0.0,-0.56666,0.00017,23.19547]
[1778066315423,40.42,82562.49,0.0,-0.56696,0.00017,23.192]
[1778066316388,40.42,82562.49,0.0,-0.56696,0.00017,23.192]
[1778066316531,40.42,82553.08,0.0,-0.56851,0.00016,23.17372]
[1778066318540,40.42,82543.79,0.0,-0.57005,0.00016,23.15533]
[1778066320459,40.42,82540.34,0.0,-0.57062,0.00016,23.1484]
[1778066321170,40.42,82540.34,0.0,-0.57062,0.00016,23.1484]
[1778066321443,40.42,82540.34,0.0,-0.57062,0.00016,23.1484]
[1778066321476,40.42,82541.08,0.0,-0.5705,0.00016,23.14989]
[1778066322522,40.42,82545.11,0.0,-0.56983,0.00016,23.15794]
[1778066324486,40.42,82550.51,0.0,-0.56894,0.00016,23.16864]
[1778066325166,40.42,82550.51,0.0,-0.56894,0.00016,23.16864]
[1778066325493,40.42,82549.4,0.0,-0.56912,0.00016,23.16646]
[1778066326458,40.42,82549.4,0.0,-0.56912,0.00016,23.16646]
[1778066326583,40.42,82549.4,0.0,-0.56912,0.00016,23.16646]
[1778066326605,40.42,82544.53,0.0,-0.56993,0.00016,23.1568]
[1778066326763,40.42,82544.53,0.0,-0.56993,0.00016,23.1568]
[1778066329522,40.42,82537.77,0.0,-0.57104,0.00016,23.14325]
[1778066331140,40.42,82535.1,0.0,-0.57148,0.00016,23.13784]
[1778066331371,40.42,82535.1,0.0,-0.57148,0.00016,23.13784]
[1778066332890,40.42,82533.77,0.0,-0.5717,0.00016,23.13515]
[1778066333079,40.42,82533.77,0.0,-0.5717,0.00016,23.13515]
[1778066333549,40.42,82528.72,0.0,-0.57253,0.00016,23.12483]
[1778066335567,40.42,82520.45,0.0,-0.57389,0.00016,23.10775]
[1778066336573,40.42,82513.78,0.0,-0.57498,0.00016,23.09376]
[1778066339592,40.43,82512.68,0.0,-0.57516,0.00016,23.09151]
[1778066341606,40.43,82517.33,0.0,-0.57439,0.00016,23.10135]
[1778066343620,40.43,82511.8,0.0,-0.57529,0.00016,23.08973]
[1778066348655,40.44,82511.34,0.0,-0.57536,0.00016,23.08889]
[1778066349345,40.44,82511.34,0.0,-0.57536,0.00016,23.08889]
[1778066349835,40.44,82511.14,0.0,-0.57539,0.00016,23.0885]
[1778066350956,40.44,82508.2,0.0,-0.57587,0.00016,23.08227]
[1778066350981,40.44,82508.2,0.0,-0.57587,0.00016,23.08227]
[1778066351181,40.44,82508.2,0.0,-0.57587,0.00016,23.08227]
[1778066351306,40.44,82508.2,0.0,-0.57587,0.00016,23.08227]
[1778066351524,40.44,82508.2,0.0,-0.57587,0.00016,23.08227]
[1778066351554,40.44,82508.2,0.0,-0.57587,0.00016,23.08227]
[1778066351676,40.44,82509.59,0.0,-0.57563,0.00016,23.08529]
[1778066352686,40.44,82535.18,0.0,-0.57142,0.00016,23.13845]
[1778066353696,40.44,82535.18,0.0,-0.57142,0.00016,23.13845]
[1778066353694,40.44,82547.14,0.0,-0.56945,0.00016,23.16245]
[1778066353767,40.44,82547.14,0.0,-0.56945,0.00016,23.16245]
[1778066353787,40.44,82547.14,0.0,-0.56945,0.00016,23.16245]
[1778066354343,40.44,82547.14,0.0,-0.56945,0.00016,23.16245]
[1778066354700,40.44,82547.69,0.0,-0.56936,0.00016,23.16356]
[1778066355213,40.44,82547.69,0.0,-0.56936,0.00016,23.16356]
[1778066355707,40.44,82548.95,0.0,-0.56915,0.00016,23.16605]
[1778066356712,40.44,82551.07,0.0,-0.5688,0.00016,23.17023]
[1778066357350,40.44,82551.07,0.0,-0.5688,0.00016,23.17023]
[1778066357719,40.44,82551.62,0.0,-0.56871,0.00016,23.1713]
[1778066362754,40.44,82554.9,0.0,-0.56817,0.00016,23.17774]
[1778066364768,40.44,82549.65,0.0,-0.56903,0.00016,23.16746]
[1778066366185,40.44,82549.65,0.0,-0.56903,0.00016,23.16746]
[1778066366254,40.44,82549.65,0.0,-0.56903,0.00016,23.16746]
[1778066366352,40.44,82549.65,0.0,-0.56903,0.00016,23.16746]
[1778066366385,40.44,82549.65,0.0,-0.56903,0.00016,23.16746]
[1778066366414,40.44,82549.65,0.0,-0.56903,0.00016,23.16746]
[1778066366446,40.44,82549.65,0.0,-0.56903,0.00016,23.16746]
[1778066366575,40.45,82551.89,0.0,-0.56866,0.00016,23.17188]
[1778066369122,40.45,82548.98,0.0,-0.56914,0.00016,23.16615]
[1778066369195,40.45,82545.85,0.0,-0.56966,0.00016,23.15997]
[1778066371156,40.45,82544.62,0.0,-0.56986,0.00016,23.15753]
[1778066371219,40.45,82544.62,0.0,-0.56986,0.00016,23.15753]
[1778066371250,40.45,82540.87,0.0,-0.57049,0.00016,23.14556]
[1778066373142,40.45,82540.87,0.0,-0.57049,0.00016,23.14556]
[1778066373222,40.45,82530.06,0.0,-0.57227,0.00016,23.12365]
[1778066375845,40.45,82529.37,0.0,-0.57238,0.00016,23.12225]
[1778066380880,40.45,82526.34,0.0,-0.57288,0.00016,23.11608]
[1778066381888,40.45,82521.73,0.0,-0.57363,0.00016,23.10656]
[1778066383906,40.45,82516.19,0.0,-0.57454,0.00016,23.09503]
[1778066388937,40.46,82521.38,0.0,-0.57368,0.00016,23.10598]
[1778066390950,40.46,82516.4,0.0,-0.57449,0.00016,23.09561]
[1778066395987,40.46,82514.26,0.0,-0.57484,0.00016,23.09122]
[1778066401025,40.47,82512.37,0.0,-0.57514,0.00016,23.08729]
[1778066406059,40.47,82510.12,0.0,-0.57551,0.00016,23.08256]
[1778066411102,40.47,82509.4,0.0,-0.57561,0.00016,23.08117]
[1778066412139,40.47,82513.61,0.0,-0.57492,0.00016,23.09011]
[1778066414118,40.48,82517.85,0.0,-0.57422,0.00016,23.09907]
[1778066416192,40.48,82522.9,0.0,-0.57338,0.00016,23.10963]
[1778066420656,40.48,82525.55,0.0,-0.57294,0.00016,23.11516]
[1778066421362,40.48,82527.76,0.0,-0.57258,0.00016,23.11972]
[1778066421459,40.48,82527.76,0.0,-0.57258,0.00016,23.11972]
[1778066421499,40.48,82532.52,0.0,-0.57179,0.00016,23.12947]
[1778066423184,40.48,82536.81,0.0,-0.57108,0.00016,23.13818]
[1778066424570,40.48,82536.81,0.0,-0.57108,0.00016,23.13818]
[1778066424650,40.48,82533.75,0.0,-0.57159,0.00016,23.132]
[1778066425044,40.48,82533.75,0.0,-0.57159,0.00016,23.132]
[1778066425369,40.48,82533.75,0.0,-0.57159,0.00016,23.132]
[1778066425530,40.48,82533.75,0.0,-0.57159,0.00016,23.132]
[1778066425541,40.48,82541.77,0.0,-0.57027,0.00016,23.14815]
[1778066427319,40.48,82548.74,0.0,-0.56912,0.00016,23.16199]
[1778066427839,40.48,82548.74,0.0,-0.56912,0.00016,23.16199]
[1778066428223,40.48,82548.74,0.0,-0.56912,0.00016,23.16199]
[1778066429230,40.48,82548.94,0.0,-0.56909,0.00016,23.16238]
[1778066429906,40.48,82548.94,0.0,-0.56909,0.00016,23.16238]
[1778066429921,40.48,82548.94,0.0,-0.56909,0.00016,23.16238]
[1778066430080,40.48,82548.94,0.0,-0.56909,0.00016,23.16238]
[1778066430237,40.48,82549.87,0.0,-0.56893,0.00016,23.16421]
[1778066432251,40.48,82554.99,0.0,-0.56811,0.00016,23.16975]
[1778066433587,40.48,82554.99,0.0,-0.56811,0.00016,23.16975]
[1778066433616,40.48,82554.99,0.0,-0.56811,0.00016,23.16975]
[1778066433717,40.48,82556.05,0.0,-0.56793,0.00016,23.17182]
[1778066435272,40.48,82562.96,0.0,-0.56679,0.00016,23.18515]
[1778066436674,40.48,82569.58,0.0,-0.5657,0.00016,23.19773]
[1778066437119,40.48,82569.58,0.0,-0.5657,0.00016,23.19773]
[1778066439982,40.48,82571.76,0.0,-0.56534,0.00016,23.20182]
[1778066440524,40.48,82571.76,0.0,-0.56534,0.00016,23.20182]
[1778066440613,40.48,82571.76,0.0,-0.56534,0.00016,23.20182]
[1778066440714,40.48,82581.3,0.0,-0.56377,0.00017,23.21959]
[1778066441497,40.48,82581.3,0.0,-0.56377,0.00017,23.21959]
[1778066441598,40.48,82588.32,0.0,-0.56261,0.00017,23.23246]
[1778066443380,40.49,82588.21,0.0,-0.56262,0.00017,23.23228]
[1778066444837,40.49,82587.94,0.0,-0.56267,0.00017,23.2318]
[1778066445259,40.49,82587.94,0.0,-0.56267,0.00017,23.2318]
[1778066445299,40.49,82587.94,0.0,-0.56267,0.00017,23.2318]
[1778066445347,40.49,82585.18,0.0,-0.56312,0.00017,23.22677]
[1778066448472,40.49,82585.07,0.0,-0.56314,0.00017,23.22658]
[1778066448770,40.49,82585.07,0.0,-0.56314,0.00017,23.22658]
[1778066449170,40.49,82585.07,0.0,-0.56314,0.00017,23.22658]
[1778066449347,40.49,82585.07,0.0,-0.56314,0.00017,23.22658]
[1778066449548,40.49,82585.07,0.0,-0.56314,0.00017,23.22658]
[1778066449699,40.49,82585.07,0.0,-0.56314,0.00017,23.22658]
[1778066449752,40.49,82585.07,0.0,-0.56314,0.00017,23.22658]
[1778066449774,40.49,82630.39,0.0,-0.55565,0.00017,23.30536]
[1778066449857,40.49,82630.39,0.0,-0.55565,0.00017,23.30536]
[1778066449860,40.49,82630.39,0.0,-0.55565,0.00017,23.30536]
[1778066450354,40.49,82630.39,0.0,-0.55565,0.00017,23.30536]
[1778066450653,40.49,82630.39,0.0,-0.55565,0.00017,23.30536]
[1778066450692,40.49,82630.39,0.0,-0.55565,0.00017,23.30536]
[1778066450794,40.49,82654.67,0.0,-0.55163,0.00017,23.34419]
[1778066451724,40.49,82654.67,0.0,-0.55163,0.00017,23.34419]
[1778066451799,40.51,82664.92,0.0,-0.5499,0.00017,23.36007]
[1778066452315,40.51,82664.92,0.0,-0.5499,0.00017,23.36007]
[1778066454425,40.51,82665.03,0.0,-0.54989,0.00017,23.36024]
[1778066455666,40.51,82665.03,0.0,-0.54989,0.00017,23.36024]
[1778066455754,40.51,82659.68,0.0,-0.55078,0.00017,23.35209]
[1778066457265,40.5,82659.94,0.0,-0.55073,0.00017,23.35248]
[1778066457553,40.5,82674.15,0.0,-0.54838,0.00017,23.37379]
[1778066458196,40.5,82674.15,0.0,-0.54838,0.00017,23.37379]
[1778066458992,40.51,82674.36,0.0,-0.54834,0.00017,23.37413]
[1778066459294,40.51,82674.36,0.0,-0.54834,0.00017,23.37413]
[1778066459375,40.51,82674.36,0.0,-0.54834,0.00017,23.37413]
[1778066459496,40.51,82674.36,0.0,-0.54834,0.00017,23.37413]
[1778066459788,40.51,82674.36,0.0,-0.54834,0.00017,23.37413]
[1778066459810,40.51,82696.26,0.0,-0.54471,0.00017,23.40539]
[1778066460712,40.51,82696.26,0.0,-0.54471,0.00017,23.40539]
[1778066460752,40.51,82712.81,0.0,-0.54196,0.00017,23.42774]
[1778066461240,40.51,82712.81,0.0,-0.54196,0.00017,23.42774]
[1778066461665,40.51,82712.81,0.0,-0.54196,0.00017,23.42774]
[1778066461736,40.51,82722.25,0.0,-0.54039,0.00017,23.43999]
[1778066462536,40.51,82716.09,0.0,-0.54141,0.00017,23.43204]
[1778066463083,40.51,82716.09,0.0,-0.54141,0.00017,23.43204]
[1778066463108,40.51,82716.09,0.0,-0.54141,0.00017,23.43204]
[1778066463152,40.51,82716.09,0.0,-0.54141,0.00017,23.43204]
[1778066463489,40.52,82715.74,0.0,-0.54147,0.00017,23.4316]
[1778066464757,40.52,82715.74,0.0,-0.54147,0.00017,23.4316]
[1778066464764,40.52,82703.4,0.0,-0.54352,0.00017,23.41521]
[1778066464949,40.52,82703.4,0.0,-0.54352,0.00017,23.41521]
[1778066465945,40.52,82702.98,0.0,-0.54359,0.00017,23.41465]
[1778066466085,40.52,82702.98,0.0,-0.54359,0.00017,23.41465]
[1778066466384,40.52,82702.98,0.0,-0.54359,0.00017,23.41465]
[1778066466482,40.52,82702.98,0.0,-0.54359,0.00017,23.41465]
[1778066466673,40.52,82702.98,0.0,-0.54359,0.00017,23.41465]
[1778066466774,40.52,82685.56,0.0,-0.54647,0.00017,23.39044]
[1778066467688,40.52,82685.56,0.0,-0.54647,0.00017,23.39044]
[1778066467724,40.6,82673.17,0.0,-0.54841,0.00017,23.37333]
[1778066468525,40.59,82672.62,0.0,-0.54851,0.00017,23.37246]
[1778066469531,40.59,82666.26,0.0,-0.54956,0.00017,23.363]
[1778066470799,40.59,82666.26,0.0,-0.54956,0.00017,23.363]
[1778066470539,40.59,82656.85,0.0,-0.55111,0.00017,23.34874]
[1778066471387,40.59,82656.85,0.0,-0.55111,0.00017,23.34874]
[1778066471545,40.59,82654.67,0.0,-0.55147,0.00017,23.34539]
[1778066472567,40.59,82654.67,0.0,-0.55147,0.00017,23.34539]
[1778066472698,40.59,82654.67,0.0,-0.55147,0.00017,23.34539]
[1778066472799,40.59,82653.11,0.0,-0.55173,0.00017,23.34299]
[1778066473567,40.59,82653.11,0.0,-0.55173,0.00017,23.34299]
[1778066473726,40.59,82653.11,0.0,-0.55173,0.00017,23.34299]
[1778066475840,40.59,82652.29,0.0,-0.55186,0.00017,23.34174]
[1778066475658,40.59,82647.22,0.0,-0.5527,0.00017,23.33383]
[1778066477700,40.6,82661.08,0.0,-0.5504,0.00017,23.35527]
[1778066479308,40.6,82661.04,0.0,-0.55041,0.00017,23.35522]
[1778066479384,40.6,82661.04,0.0,-0.55041,0.00017,23.35522]
[1778066479679,40.6,82661.79,0.0,-0.55028,0.00017,23.35637]
[1778066481409,40.6,82661.94,0.0,-0.55026,0.00017,23.35661]
[1778066483487,40.6,82666.19,0.0,-0.54955,0.00017,23.36302]
[1778066484082,40.6,82666.21,0.0,-0.54955,0.00017,23.36305]
[1778066484685,40.6,82666.21,0.0,-0.54955,0.00017,23.36305]
[1778066485580,40.6,82665.81,0.0,-0.54962,0.00017,23.36246]
[1778066487769,40.6,82659.3,0.0,-0.55069,0.00017,23.35264]
[1778066491060,40.61,82659.85,0.0,-0.55059,0.00017,23.3535]
[1778066491422,40.61,82659.85,0.0,-0.55059,0.00017,23.3535]
[1778066491530,40.61,82659.85,0.0,-0.55059,0.00017,23.3535]
[1778066491685,40.61,82659.57,0.0,-0.55065,0.00017,23.34863]
[1778066491990,40.61,82659.57,0.0,-0.55065,0.00017,23.34863]
[1778066492199,40.61,82659.57,0.0,-0.55065,0.00017,23.34863]
[1778066492692,40.6,82652.17,0.0,-0.55188,0.00017,23.33724]
[1778066493701,40.61,82639.68,0.0,-0.55393,0.00017,23.31755]
[1778066494700,40.61,82639.68,0.0,-0.55393,0.00017,23.31755]
[1778066494714,40.61,82622.7,0.0,-0.55674,0.00016,23.28977]
[1778066495717,40.61,82622.45,0.0,-0.55677,0.00016,23.28938]
[1778066496721,40.61,82622.54,0.0,-0.55676,0.00016,23.28953]
[1778066501756,40.61,82630.82,0.0,-0.55539,0.00016,23.30324]
[1778066503770,40.61,82634.27,0.0,-0.55482,0.00016,23.30887]
[1778066505783,40.61,82647.94,0.0,-0.55257,0.00017,23.33069]
[1778066506790,40.61,82654.66,0.0,-0.55146,0.00017,23.34115]
[1778066507798,40.61,82659.24,0.0,-0.5507,0.00017,23.34815]
[1778066509817,40.61,82662.53,0.0,-0.55016,0.00017,23.35314]
[1778066512833,40.61,82657.53,0.0,-0.55099,0.00017,23.34553]
[1778066517805,40.61,82658.0,0.0,-0.55091,0.00017,23.34624]
[1778066517913,40.61,82660.56,0.0,-0.55049,0.00017,23.35014]
[1778066520890,40.61,82666.76,0.0,-0.54946,0.00017,23.3595]
[1778066522130,40.61,82666.76,0.0,-0.54946,0.00017,23.3595]
[1778066522170,40.61,82666.76,0.0,-0.54946,0.00017,23.3595]
[1778066522186,40.61,82666.76,0.0,-0.54946,0.00017,23.3595]
[1778066522231,40.61,82667.0,0.0,-0.54942,0.00017,23.35987]
[1778066527921,40.61,82669.22,0.0,-0.54905,0.00017,23.36319]
[1778066528094,40.61,82669.22,0.0,-0.54905,0.00017,23.36319]
[1778066528870,40.61,82677.41,0.0,-0.54769,0.00017,23.37523]
[1778066528917,40.61,82677.41,0.0,-0.54769,0.00017,23.37523]
[1778066529199,40.61,82677.41,0.0,-0.54769,0.00017,23.37523]
[1778066529271,40.61,82694.03,0.0,-0.54495,0.00017,23.39881]
[1778066530453,40.61,82694.03,0.0,-0.54495,0.00017,23.39881]
[1778066530492,40.61,82694.03,0.0,-0.54495,0.00017,23.39881]
[1778066530493,40.61,82694.03,0.0,-0.54495,0.00017,23.39881]
[1778066530768,40.62,82705.15,0.0,-0.5431,0.00017,23.41399]
[1778066531885,40.62,82710.0,0.0,-0.5423,0.00017,23.42045]
[1778066532126,40.62,82710.0,0.0,-0.5423,0.00017,23.42045]
[1778066532177,40.62,82710.0,0.0,-0.5423,0.00017,23.42045]
[1778066532699,40.62,82717.37,0.0,-0.54108,0.00017,23.43008]
[1778066535232,40.62,82720.63,0.0,-0.54054,0.00017,23.43427]
[1778066535325,40.62,82720.63,0.0,-0.54054,0.00017,23.43427]
[1778066535426,40.62,82720.63,0.0,-0.54054,0.00017,23.43427]
[1778066535440,40.62,82720.63,0.0,-0.54054,0.00017,23.43427]
[1778066535603,40.62,82720.63,0.0,-0.54054,0.00017,23.43427]
[1778066535669,40.62,82720.63,0.0,-0.54054,0.00017,23.43427]
[1778066535770,40.62,82722.92,0.0,-0.54016,0.00017,23.4372]
[1778066536030,40.62,82722.92,0.0,-0.54016,0.00017,23.4372]
[1778066536132,40.62,82738.55,0.0,-0.53757,0.00017,23.45654]
[1778066539461,40.62,82739.95,0.0,-0.53733,0.00017,23.45825]
[1778066541036,40.63,82733.83,0.0,-0.53834,0.00017,23.45086]
[1778066542636,40.63,82733.83,0.0,-0.53834,0.00017,23.45086]
[1778066542669,40.63,82733.83,0.0,-0.53834,0.00017,23.45086]
[1778066542697,40.63,82738.09,0.0,-0.53763,0.00017,23.45606]
[1778066545882,40.64,82743.43,0.0,-0.53674,0.00017,23.46248]
[1778066546598,40.64,82743.43,0.0,-0.53674,0.00017,23.46248]
[1778066546731,40.64,82743.43,0.0,-0.53674,0.00017,23.46248]
[1778066546769,40.64,82744.7,0.0,-0.53653,0.00017,23.46399]
[1778066550337,40.64,82741.81,0.0,-0.53701,0.00017,23.46059]
[1778066550362,40.64,82741.81,0.0,-0.53701,0.00017,23.46059]
[1778066550516,40.65,82743.09,0.0,-0.53679,0.00017,23.46214]
[1778066553920,40.65,82740.87,0.0,-0.53716,0.00017,23.45508]
[1778066553973,40.65,82742.28,0.0,-0.53693,0.00017,23.45676]
[1778066554269,40.65,82742.28,0.0,-0.53693,0.00017,23.45676]
[1778066554291,40.65,82746.78,0.0,-0.53618,0.00017,23.46208]
[1778066555761,40.65,82746.78,0.0,-0.53618,0.00017,23.46208]
[1778066555777,40.65,82746.78,0.0,-0.53618,0.00017,23.46208]
[1778066555837,40.65,82746.78,0.0,-0.53618,0.00017,23.46208]
[1778066555926,40.65,82746.78,0.0,-0.53618,0.00017,23.46208]
[1778066555831,40.65,82752.5,0.0,-0.53523,0.00017,23.46872]
[1778066556153,40.65,82752.5,0.0,-0.53523,0.00017,23.46872]
[1778066556229,40.65,82752.5,0.0,-0.53523,0.00017,23.46872]
[1778066556362,40.65,82752.5,0.0,-0.53523,0.00017,23.46872]
[1778066556480,40.65,82752.5,0.0,-0.53523,0.00017,23.46872]
[1778066556524,40.65,82752.5,0.0,-0.53523,0.00017,23.46872]
[1778066556677,40.66,82759.4,0.0,-0.53408,0.00017,23.4766]
[1778066558804,40.66,82759.4,0.0,-0.53408,0.00017,23.4766]
[1778066558890,40.66,82768.84,0.0,-0.53252,0.00017,23.48699]
[1778066559043,40.66,82768.84,0.0,-0.53252,0.00017,23.48699]
[1778066559184,40.66,82768.84,0.0,-0.53252,0.00017,23.48699]
[1778066559321,40.66,82768.84,0.0,-0.53252,0.00017,23.48699]
[1778066559892,40.66,82778.31,0.0,-0.53095,0.00017,23.49707]
[1778066560210,40.66,82778.31,0.0,-0.53095,0.00017,23.49707]
[1778066560728,40.66,82778.31,0.0,-0.53095,0.00017,23.49707]
[1778066560752,40.66,82778.31,0.0,-0.53095,0.00017,23.49707]
[1778066560771,40.66,82778.31,0.0,-0.53095,0.00017,23.49707]
[1778066560803,40.66,82778.31,0.0,-0.53095,0.00017,23.49707]
[1778066560849,40.66,82779.29,0.0,-0.53078,0.00017,23.4981]
[1778066561147,40.66,82779.29,0.0,-0.53078,0.00017,23.4981]
[1778066561917,40.66,82779.29,0.0,-0.53078,0.00017,23.4981]
[1778066561185,40.66,82765.15,0.0,-0.53313,0.00017,23.48299]
[1778066562198,40.66,82753.45,0.0,-0.53506,0.00017,23.4699]
[1778066563137,40.66,82753.45,0.0,-0.53506,0.00017,23.4699]
[1778066563604,40.69,82741.33,0.0,-0.53703,0.00017,23.45593]
[1778066565299,40.69,82741.33,0.0,-0.53703,0.00017,23.45593]
[1778066565420,40.69,82736.17,0.0,-0.53788,0.00017,23.44974]
[1778066566216,40.7,82736.17,0.0,-0.53788,0.00017,23.44974]
[1778066568358,40.7,82746.61,0.0,-0.53615,0.00017,23.46218]
[1778066569325,40.7,82746.61,0.0,-0.53615,0.00017,23.46218]
[1778066569423,40.7,82752.96,0.0,-0.5351,0.00017,23.46953]
[1778066570801,40.7,82752.96,0.0,-0.5351,0.00017,23.46953]
[1778066570890,40.7,82748.87,0.0,-0.53578,0.00017,23.46482]
[1778066571611,40.7,82748.87,0.0,-0.53578,0.00017,23.46482]
[1778066571718,40.7,82748.87,0.0,-0.53578,0.00017,23.46482]
[1778066571865,40.7,82748.87,0.0,-0.53578,0.00017,23.46482]
[1778066571959,40.7,82746.89,0.0,-0.53611,0.00017,23.46252]
[1778066572095,40.7,82746.89,0.0,-0.53611,0.00017,23.46252]
[1778066572141,40.7,82746.89,0.0,-0.53611,0.00017,23.46252]
[1778066572366,40.7,82746.89,0.0,-0.53611,0.00017,23.46252]
[1778066572460,40.7,82746.89,0.0,-0.53611,0.00017,23.46252]
[1778066572562,40.7,82746.89,0.0,-0.53611,0.00017,23.46252]
[1778066572635,40.7,82746.89,0.0,-0.53611,0.00017,23.46252]
[1778066572682,40.7,82746.89,0.0,-0.53611,0.00017,23.46252]
[1778066572874,40.7,82746.89,0.0,-0.53611,0.00017,23.46252]
[1778066572897,40.7,82771.92,0.0,-0.53197,0.00017,23.49051]
[1778066573022,40.7,82771.92,0.0,-0.53197,0.00017,23.49051]
[1778066573298,40.7,82771.92,0.0,-0.53197,0.00017,23.49051]
[1778066573305,40.7,82771.92,0.0,-0.53197,0.00017,23.49051]
[1778066573902,40.7,82771.92,0.0,-0.53197,0.00017,23.49051]
[1778066573753,40.7,82804.51,0.0,-0.52657,0.00017,23.52317]
[1778066574785,40.7,82804.51,0.0,-0.52657,0.00017,23.52317]
[1778066574803,40.7,82804.51,0.0,-0.52657,0.00017,23.52317]
[1778066574861,40.7,82804.51,0.0,-0.52657,0.00017,23.52317]
[1778066574900,40.7,82804.86,0.0,-0.52651,0.00017,23.52349]
[1778066575629,40.7,82810.41,0.0,-0.5256,0.00017,23.52862]
[1778066576495,40.7,82810.41,0.0,-0.5256,0.00017,23.52862]
[1778066576631,40.7,82812.26,0.0,-0.52529,0.00017,23.5303]
[1778066579864,40.7,82811.64,0.0,-0.52539,0.00017,23.52973]
[1778066580018,40.7,82813.27,0.0,-0.52512,0.00017,23.53121]
[1778066580891,40.7,82813.27,0.0,-0.52512,0.00017,23.53121]
[1778066583951,40.71,82804.3,0.0,-0.5266,0.00017,23.52298]
[1778066584380,40.71,82804.3,0.0,-0.5266,0.00017,23.52298]
[1778066586364,40.71,82797.33,0.0,-0.52775,0.00017,23.51637]
[1778066587226,40.71,82797.33,0.0,-0.52775,0.00017,23.51637]
[1778066587363,40.71,82797.33,0.0,-0.52775,0.00017,23.51637]
[1778066587400,40.71,82797.33,0.0,-0.52775,0.00017,23.51637]
[1778066587518,40.71,82797.33,0.0,-0.52775,0.00017,23.51637]
[1778066587568,40.71,82793.73,0.0,-0.52835,0.00017,23.51287]
[1778066588764,40.71,82793.73,0.0,-0.52835,0.00017,23.51287]
[1778066588820,40.71,82793.73,0.0,-0.52835,0.00017,23.51287]
[1778066588855,40.71,82793.73,0.0,-0.52835,0.00017,23.51287]
[1778066588923,40.71,82793.73,0.0,-0.52835,0.00017,23.51287]
[1778066588921,40.71,82791.15,0.0,-0.52877,0.00017,23.51034]
[1778066589029,40.71,82791.15,0.0,-0.52877,0.00017,23.51034]
[1778066591798,40.71,82792.31,0.0,-0.52858,0.00017,23.51148]
[1778066591835,40.71,82792.31,0.0,-0.52858,0.00017,23.51148]
[1778066591875,40.71,82786.76,0.0,-0.5295,0.00017,23.50594]
[1778066594418,40.71,82777.76,0.0,-0.53099,0.00017,23.4967]
[1778066597438,40.7,82775.68,0.0,-0.53134,0.00017,23.49451]
[1778066599229,40.7,82771.49,0.0,-0.53203,0.00017,23.49007]
[1778066599249,40.7,82771.49,0.0,-0.53203,0.00017,23.49007]
[1778066599286,40.7,82771.49,0.0,-0.53203,0.00017,23.49007]
[1778066599529,40.7,82771.49,0.0,-0.53203,0.00017,23.49007]
[1778066599811,40.7,82794.13,0.0,-0.52829,0.00017,23.51325]
[1778066600055,40.7,82794.13,0.0,-0.52829,0.00017,23.51325]
[1778066600453,40.7,82794.13,0.0,-0.52829,0.00017,23.51325]
[1778066600571,40.7,82794.13,0.0,-0.52829,0.00017,23.51325]
[1778066600612,40.7,82794.13,0.0,-0.52829,0.00017,23.51325]
[1778066600804,40.7,82794.13,0.0,-0.52829,0.00017,23.51325]
[1778066600904,40.71,82812.94,0.0,-0.52517,0.00017,23.53093]
[1778066601908,40.71,82810.22,0.0,-0.52562,0.00017,23.52846]
[1778066603480,40.71,82803.36,0.0,-0.52676,0.00017,23.5221]
[1778066605001,40.7,82791.38,0.0,-0.52874,0.00017,23.51053]
[1778066605027,40.7,82791.38,0.0,-0.52874,0.00017,23.51053]
[1778066605064,40.7,82791.38,0.0,-0.52874,0.00017,23.51053]
[1778066605097,40.7,82791.38,0.0,-0.52874,0.00017,23.51053]
[1778066605332,40.7,82791.38,0.0,-0.52874,0.00017,23.51053]
[1778066605364,40.7,82791.38,0.0,-0.52874,0.00017,23.51053]
[1778066605445,40.7,82791.38,0.0,-0.52874,0.00017,23.51053]
[1778066605680,40.7,82791.38,0.0,-0.52874,0.00017,23.51053]
[1778066605781,40.7,82774.44,0.0,-0.53155,0.00017,23.49319]
[1778066606553,40.7,82774.44,0.0,-0.53155,0.00017,23.49319]
[1778066606563,40.7,82774.44,0.0,-0.53155,0.00017,23.49319]
[1778066606568,40.7,82774.44,0.0,-0.53155,0.00017,23.49319]
[1778066606637,40.7,82757.88,0.0,-0.53429,0.00017,23.47513]
[1778066607310,40.7,82757.88,0.0,-0.53429,0.00017,23.47513]
[1778066607511,40.7,82749.0,0.0,-0.53576,0.00017,23.46499]
[1778066608586,40.7,82748.7,0.0,-0.5358,0.00017,23.46466]
[1778066609332,40.7,82748.7,0.0,-0.5358,0.00017,23.46466]
[1778066610529,40.7,82748.17,0.0,-0.53589,0.00017,23.46405]
[1778066611554,40.7,82748.17,0.0,-0.53589,0.00017,23.46405]
[1778066611703,40.7,82748.17,0.0,-0.53589,0.00017,23.46405]
[1778066611810,40.7,82748.17,0.0,-0.53589,0.00017,23.46405]
[1778066611909,40.7,82740.0,0.0,-0.53725,0.00017,23.44998]
[1778066613949,40.71,82740.0,0.0,-0.53725,0.00017,23.44999]
[1778066613991,40.71,82733.74,0.0,-0.53828,0.00017,23.44242]
[1778066614854,40.71,82733.74,0.0,-0.53828,0.00017,23.44242]
[1778066618949,40.7,82728.5,0.0,-0.53915,0.00017,23.43597]
[1778066621606,40.7,82723.75,0.0,-0.53993,0.00017,23.43002]
[1778066623670,40.7,82729.4,0.0,-0.539,0.00017,23.43707]
[1778066626275,40.7,82729.24,0.0,-0.53903,0.00017,23.43686]
[1778066626497,40.7,82729.24,0.0,-0.53903,0.00017,23.43686]
[1778066626641,40.7,82729.22,0.0,-0.53903,0.00017,23.43684]
[1778066629892,40.7,82727.47,0.0,-0.53932,0.00017,23.43466]
[1778066630345,40.7,82729.61,0.0,-0.53897,0.00017,23.43731]
[1778066630721,40.7,82729.61,0.0,-0.53897,0.00017,23.43731]
[1778066630770,40.7,82729.61,0.0,-0.53897,0.00017,23.43731]
[1778066630808,40.7,82729.61,0.0,-0.53897,0.00017,23.43731]
[1778066630987,40.7,82738.97,0.0,-0.53742,0.00017,23.44872]
[1778066631044,40.7,82738.97,0.0,-0.53742,0.00017,23.44872]
[1778066631204,40.7,82738.97,0.0,-0.53742,0.00017,23.44872]
[1778066631374,40.7,82738.97,0.0,-0.53742,0.00017,23.44872]
[1778066631419,40.7,82738.97,0.0,-0.53742,0.00017,23.44872]
[1778066631438,40.7,82738.97,0.0,-0.53742,0.00017,23.44872]
[1778066631683,40.7,82739.99,0.0,-0.53725,0.00017,23.44995]
[1778066632766,40.7,82739.99,0.0,-0.53725,0.00017,23.44995]
[1778066632799,40.7,82739.99,0.0,-0.53725,0.00017,23.44995]
[1778066633002,40.7,82771.44,0.0,-0.53205,0.00017,23.48558]
[1778066633048,40.7,82771.44,0.0,-0.53205,0.00017,23.48558]
[1778066633068,40.7,82771.44,0.0,-0.53205,0.00017,23.48558]
[1778066633126,40.7,82771.44,0.0,-0.53205,0.00017,23.48558]
[1778066633990,40.7,82769.02,0.0,-0.53245,0.00017,23.48298]
[1778066634703,40.7,82768.88,0.0,-0.53248,0.00017,23.48283]
[1778066635725,40.7,82770.59,0.0,-0.53219,0.00017,23.48467]
[1778066638630,40.7,82769.8,0.0,-0.53232,0.00017,23.48382]
[1778066638665,40.7,82769.8,0.0,-0.53232,0.00017,23.48382]
[1778066638753,40.7,82769.8,0.0,-0.53232,0.00017,23.48382]
[1778066638834,40.7,82768.7,0.0,-0.53251,0.00017,23.48263]
[1778066640711,40.7,82768.42,0.0,-0.53255,0.00017,23.48233]
[1778066643863,40.7,82760.51,0.0,-0.53386,0.00017,23.47365]
[1778066645199,40.7,82760.61,0.0,-0.53384,0.00017,23.47376]
[1778066646001,40.7,82753.03,0.0,-0.5351,0.00017,23.46521]
[1778066648261,40.7,82752.63,0.0,-0.53516,0.00017,23.46476]
[1778066650901,40.7,82755.23,0.0,-0.53473,0.00017,23.46771]
[1778066652832,40.7,82760.15,0.0,-0.53392,0.00017,23.47323]
[1778066653939,40.7,82772.12,0.0,-0.53194,0.00017,23.48629]
[1778066656416,40.7,82773.58,0.0,-0.5317,0.00017,23.48785]
[1778066656857,40.7,82774.32,0.0,-0.53158,0.00017,23.48863]
[1778066659008,40.7,82769.86,0.0,-0.53232,0.00017,23.48387]
[1778066661863,40.7,82769.65,0.0,-0.53235,0.00017,23.48364]
[1778066661923,40.7,82769.65,0.0,-0.53235,0.00017,23.48364]
[1778066661943,40.7,82769.65,0.0,-0.53235,0.00017,23.48364]
[1778066662026,40.7,82769.65,0.0,-0.53235,0.00017,23.48364]
[1778066662038,40.7,82771.33,0.0,-0.53207,0.00017,23.48545]
[1778066662122,40.7,82771.33,0.0,-0.53207,0.00017,23.48545]
[1778066662144,40.7,82771.33,0.0,-0.53207,0.00017,23.48545]
[1778066662429,40.7,82771.33,0.0,-0.53207,0.00017,23.48545]
[1778066662899,40.7,82771.83,0.0,-0.53199,0.00017,23.48598]
[1778066664913,40.7,82783.62,0.0,-0.53004,0.00017,23.49829]
[1778066666031,40.7,82783.62,0.0,-0.53004,0.00017,23.49829]
[1778066666073,40.7,82785.62,0.0,-0.52971,0.00017,23.50032]
[1778066666927,40.7,82782.21,0.0,-0.53027,0.00017,23.49685]
[1778066670955,40.69,82777.81,0.0,-0.53101,0.00017,23.49228]
[1778066673976,40.69,82770.72,0.0,-0.53219,0.00017,23.48034]
[1778066679011,40.69,82768.96,0.0,-0.53248,0.00017,23.47843]
[1778066679499,40.69,82768.96,0.0,-0.53248,0.00017,23.47843]
[1778066681025,40.69,82759.17,0.0,-0.5341,0.00017,23.46766]
[1778066681760,40.69,82759.17,0.0,-0.5341,0.00017,23.46766]
[1778066681935,40.69,82759.17,0.0,-0.5341,0.00017,23.46766]
[1778066682036,40.69,82758.92,0.0,-0.53414,0.00017,23.46738]
[1778066682084,40.69,82758.92,0.0,-0.53414,0.00017,23.46738]
[1778066682127,40.69,82758.92,0.0,-0.53414,0.00017,23.46738]
[1778066682285,40.69,82758.92,0.0,-0.53414,0.00017,23.46738]
[1778066682310,40.69,82758.92,0.0,-0.53414,0.00017,23.46738]
[1778066683039,40.69,82758.52,0.0,-0.53421,0.00017,23.46693]
[1778066683895,40.69,82758.52,0.0,-0.53421,0.00017,23.46693]
[1778066683933,40.69,82758.52,0.0,-0.53421,0.00017,23.46693]
[1778066684046,40.69,82752.27,0.0,-0.53525,0.00017,23.45983]
[1778066684244,40.69,82752.27,0.0,-0.53525,0.00017,23.45983]
[1778066685084,40.69,82749.89,0.0,-0.53564,0.00017,23.45708]
[1778066689081,40.69,82742.26,0.0,-0.5369,0.00017,23.44813]
[1778066690443,40.69,82742.9,0.0,-0.5368,0.00017,23.44889]
[1778066690509,40.69,82748.93,0.0,-0.5358,0.00017,23.45596]
[1778066693109,40.68,82754.67,0.0,-0.53486,0.00017,23.46254]
[1778066695392,40.68,82751.53,0.0,-0.53538,0.00017,23.45894]
[1778066695552,40.68,82751.53,0.0,-0.53538,0.00017,23.45894]
[1778066695600,40.68,82746.89,0.0,-0.53614,0.00017,23.45355]
[1778066698704,40.68,82743.44,0.0,-0.53672,0.00017,23.44949]
[1778066698711,40.68,82743.44,0.0,-0.53672,0.00017,23.44949]
[1778066700244,40.68,82743.1,0.0,-0.53677,0.00017,23.44908]
[1778066700443,40.68,82743.1,0.0,-0.53677,0.00017,23.44908]
[1778066700664,40.68,82738.28,0.0,-0.53757,0.00017,23.44332]
[1778066705023,40.68,82735.12,0.0,-0.5381,0.00017,23.43948]
[1778066705089,40.68,82741.38,0.0,-0.53706,0.00017,23.44701]
[1778066710228,40.67,82743.49,0.0,-0.53672,0.00017,23.4495]
[1778066714259,40.67,82747.87,0.0,-0.536,0.00017,23.45463]
[1778066716668,40.67,82751.07,0.0,-0.53547,0.00017,23.45833]
[1778066716768,40.67,82744.95,0.0,-0.53648,0.00017,23.45119]
[1778066718438,40.67,82744.95,0.0,-0.53648,0.00017,23.45119]
[1778066718526,40.67,82738.47,0.0,-0.53756,0.00017,23.44346]
[1778066720417,40.67,82738.97,0.0,-0.53747,0.00017,23.44406]
[1778066720565,40.67,82738.97,0.0,-0.53747,0.00017,23.44406]
[1778066720666,40.66,82740.79,0.0,-0.53717,0.00017,23.44623]
[1778066723337,40.66,82741.61,0.0,-0.53704,0.00017,23.44721]
[1778066723371,40.66,82741.61,0.0,-0.53704,0.00017,23.44721]
[1778066723409,40.66,82753.5,0.0,-0.53507,0.00017,23.46109]
[1778066724911,40.66,82753.5,0.0,-0.53507,0.00017,23.46109]
[1778066725156,40.66,82756.5,0.0,-0.53458,0.00017,23.46449]
[1778066725297,40.66,82756.5,0.0,-0.53458,0.00017,23.46449]
[1778066725341,40.66,82756.5,0.0,-0.53458,0.00017,23.46449]
[1778066725637,40.66,82756.5,0.0,-0.53458,0.00017,23.46449]
[1778066725771,40.66,82756.5,0.0,-0.53458,0.00017,23.46449]
[1778066725799,40.66,82756.5,0.0,-0.53458,0.00017,23.46449]
[1778066725986,40.66,82756.5,0.0,-0.53458,0.00017,23.46449]
[1778066726087,40.66,82774.79,0.0,-0.53155,0.00017,23.48453]
[1778066726636,40.66,82774.79,0.0,-0.53155,0.00017,23.48453]
[1778066726675,40.66,82774.79,0.0,-0.53155,0.00017,23.48453]
[1778066726908,40.67,82792.29,0.0,-0.52864,0.00017,23.50243]
[1778066728460,40.67,82792.29,0.0,-0.52864,0.00017,23.50243]
[1778066728502,40.67,82792.29,0.0,-0.52864,0.00017,23.50243]
[1778066728651,40.67,82792.29,0.0,-0.52864,0.00017,23.50243]
[1778066728750,40.67,82790.65,0.0,-0.52891,0.00017,23.50081]
[1778066731059,40.67,82791.64,0.0,-0.52875,0.00017,23.5018]
[1778066731405,40.67,82791.67,0.0,-0.52874,0.00017,23.50183]
[1778066731476,40.67,82791.67,0.0,-0.52874,0.00017,23.50183]
[1778066731615,40.67,82791.67,0.0,-0.52874,0.00017,23.50183]
[1778066731693,40.67,82791.67,0.0,-0.52874,0.00017,23.50183]
[1778066731878,40.67,82791.67,0.0,-0.52874,0.00017,23.50183]
[1778066732082,40.67,82791.67,0.0,-0.52874,0.00017,23.50183]
[1778066732042,40.67,82782.53,0.0,-0.53026,0.00017,23.4882]
[1778066732283,40.67,82782.53,0.0,-0.53026,0.00017,23.4882]
[1778066732850,40.67,82760.8,0.0,-0.53386,0.00017,23.46495]
[1778066733784,40.67,82760.8,0.0,-0.53386,0.00017,23.46495]
[1778066733881,40.67,82748.91,0.0,-0.53583,0.00017,23.45143]
[1778066734763,40.67,82748.91,0.0,-0.53583,0.00017,23.45143]
[1778066734765,40.67,82748.91,0.0,-0.53583,0.00017,23.45143]
[1778066734799,40.67,82748.91,0.0,-0.53583,0.00017,23.45143]
[1778066734864,40.67,82742.29,0.0,-0.53692,0.00017,23.44365]
[1778066735356,40.67,82742.29,0.0,-0.53692,0.00017,23.44365]
[1778066735388,40.67,82742.29,0.0,-0.53692,0.00017,23.44365]
[1778066735895,40.67,82739.38,0.0,-0.5374,0.00017,23.44017]
[1778066738438,40.67,82738.5,0.0,-0.53755,0.00017,23.43911]
[1778066741873,40.67,82736.24,0.0,-0.53793,0.00017,23.43638]
[1778066742514,40.67,82737.16,0.0,-0.53777,0.00017,23.43749]
[1778066749651,40.67,82723.96,0.0,-0.53996,0.00017,23.42118]
[1778066753086,40.67,82724.73,0.0,-0.53983,0.00017,23.42215]
[1778066758583,40.68,82721.75,0.0,-0.54032,0.00017,23.41842]
[1778066760885,40.68,82722.88,0.0,-0.54013,0.00017,23.41986]
[1778066763068,40.68,82703.23,0.0,-0.54337,0.00017,23.39424]
[1778066763541,40.68,82703.23,0.0,-0.54337,0.00017,23.39424]
[1778066763569,40.68,82703.23,0.0,-0.54337,0.00017,23.39424]
[1778066763625,40.68,82703.23,0.0,-0.54337,0.00017,23.39424]
[1778066763642,40.68,82700.2,0.0,-0.54387,0.00017,23.39015]
[1778066764628,40.68,82699.87,0.0,-0.54393,0.00017,23.3897]
[1778066765638,40.68,82693.0,0.0,-0.54506,0.00017,23.38029]
[1778066767062,40.68,82693.0,0.0,-0.54506,0.00017,23.38029]
[1778066768316,40.69,82688.78,0.0,-0.54575,0.00017,23.37442]
[1778066768321,40.69,82688.78,0.0,-0.54575,0.00017,23.37442]
[1778066768831,40.69,82676.44,0.0,-0.54779,0.00017,23.35683]
[1778066769293,40.69,82676.44,0.0,-0.54779,0.00017,23.35683]
[1778066769797,40.69,82672.48,0.0,-0.54844,0.00017,23.35105]
[1778066771764,40.69,82674.4,0.0,-0.54813,0.00017,23.35386]
[1778066776146,40.69,82677.45,0.0,-0.54762,0.00017,23.35829]
[1778066777717,40.69,82677.79,0.0,-0.54757,0.00017,23.35879]
[1778066780348,40.69,82676.27,0.0,-0.54782,0.00017,23.35658]
[1778066781855,40.69,82676.27,0.0,-0.54782,0.00017,23.35658]
[1778066783334,40.69,82679.49,0.0,-0.54729,0.00017,23.36124]
[1778066784393,40.69,82679.32,0.0,-0.54731,0.00017,23.361]
[1778066788794,40.69,82685.18,0.0,-0.54634,0.00017,23.3694]
[1778066790430,40.69,82689.39,0.0,-0.54564,0.00017,23.37534]
[1778066792911,40.7,82689.57,0.0,-0.54562,0.00017,23.37119]
[1778066794838,40.7,82684.69,0.0,-0.54642,0.00017,23.36433]
[1778066799975,40.7,82684.42,0.0,-0.54646,0.00017,23.36398]
[1778066800015,40.71,82692.22,0.0,-0.54517,0.00017,23.37495]
[1778066803506,40.71,82695.39,0.0,-0.54464,0.00017,23.37937]
[1778066806130,40.71,82690.24,0.0,-0.54549,0.00017,23.37226]
[1778066812065,40.72,82691.4,0.0,-0.54529,0.00017,23.37391]
[1778066812237,40.72,82689.03,0.0,-0.54568,0.00017,23.37061]
[1778066817998,40.72,82689.03,0.0,-0.54568,0.00017,23.37065]
[1778066820154,40.72,82694.12,0.0,-0.54483,0.00017,23.37774]
[1778066820567,40.72,82694.12,0.0,-0.54483,0.00017,23.37774]
[1778066822037,40.72,82683.94,0.0,-0.54651,0.00017,23.36352]
[1778066823044,40.73,82677.64,0.0,-0.54755,0.00016,23.35451]
[1778066824051,40.73,82677.85,0.0,-0.54751,0.00016,23.35482]
[1778066824415,40.73,82677.85,0.0,-0.54751,0.00016,23.35482]
[1778066824447,40.73,82677.85,0.0,-0.54751,0.00016,23.35482]
[1778066825894,40.73,82677.35,0.0,-0.54759,0.00016,23.35412]
[1778066825990,40.73,82677.35,0.0,-0.54759,0.00016,23.35412]
[1778066826087,40.73,82677.35,0.0,-0.54759,0.00016,23.35412]
[1778066826168,40.73,82675.38,0.0,-0.54791,0.00016,23.35128]
[1778066828079,40.73,82669.95,0.0,-0.54881,0.00016,23.34335]
[1778066832108,40.74,82665.17,0.0,-0.54959,0.00016,23.33631]
[1778066836136,40.74,82659.14,0.0,-0.55057,0.00016,23.3273]
[1778066841171,40.75,82657.67,0.0,-0.55081,0.00016,23.3251]
[1778066846206,40.75,82659.8,0.0,-0.55045,0.00016,23.32837]
[1778066851242,40.75,82660.08,0.0,-0.55041,0.00016,23.3244]
[1778066856276,40.76,82657.46,0.0,-0.55084,0.00016,23.32048]
[1778066860433,40.76,82648.74,0.0,-0.55227,0.00016,23.30708]
[1778066863325,40.76,82653.96,0.0,-0.55141,0.00016,23.31518]
[1778066868359,40.77,82656.09,0.0,-0.55105,0.00016,23.31849]
[1778066873395,40.77,82656.19,0.0,-0.55103,0.00016,23.31867]
[1778066877424,40.77,82663.53,0.0,-0.54982,0.00016,23.3298]
[1778066878430,40.77,82667.8,0.0,-0.54911,0.00016,23.33617]
[1778066880578,40.77,82667.67,0.0,-0.54913,0.00016,23.33598]
[1778066883469,40.78,82677.94,0.0,-0.54744,0.00016,23.351]
[1778066886111,40.78,82679.49,0.0,-0.54718,0.00016,23.35324]
[1778066887933,40.78,82683.14,0.0,-0.54658,0.00016,23.35846]
[1778066890651,40.78,82670.48,0.0,-0.54866,0.00016,23.34018]
[1778066892532,40.78,82668.33,0.0,-0.54902,0.00016,23.33701]
[1778066897568,40.78,82667.54,0.0,-0.54914,0.00016,23.33585]
[1778066900955,40.78,82672.68,0.0,-0.5483,0.00016,23.34342]
[1778066903925,40.78,82673.94,0.0,-0.54809,0.00016,23.34527]
[1778066904013,40.78,82673.94,0.0,-0.54809,0.00016,23.34527]
[1778066906228,40.78,82671.13,0.0,-0.54855,0.00016,23.3412]
[1778066907025,40.79,82673.39,0.0,-0.54817,0.00016,23.34451]
[1778066908425,40.79,82675.45,0.0,-0.54783,0.00016,23.34751]
[1778066912713,40.79,82679.76,0.0,-0.54713,0.00016,23.34932]
[1778066915167,40.79,82680.7,0.0,-0.54697,0.00016,23.35068]
[1778066920157,40.8,82684.2,0.0,-0.54639,0.00016,23.35569]
[1778066920421,40.8,82685.8,0.0,-0.54612,0.00016,23.35796]
[1778066920519,40.8,82685.8,0.0,-0.54612,0.00016,23.35796]
[1778066920813,40.8,82675.67,0.0,-0.54779,0.00016,23.34349]
[1778066923074,40.8,82675.32,0.0,-0.54785,0.00016,23.34299]
[1778066923144,40.8,82660.25,0.0,-0.55033,0.00016,23.32067]
[1778066924756,40.8,82662.44,0.0,-0.54997,0.00016,23.32397]
[1778066929791,40.8,82659.46,0.0,-0.55046,0.00016,23.31951]
[1778066931639,40.8,82656.9,0.0,-0.55088,0.00016,23.31563]
[1778066936840,40.8,82654.15,0.0,-0.55133,0.00016,23.31146]
[1778066938855,40.8,82648.27,0.0,-0.55229,0.00016,23.30239]
[1778066943890,40.81,82652.46,0.0,-0.5516,0.00016,23.30893]
[1778066947917,40.81,82659.62,0.0,-0.55041,0.00016,23.31988]
[1778066948924,40.81,82664.22,0.0,-0.54966,0.00016,23.3268]
[1778066952953,40.81,82662.95,0.0,-0.54986,0.00016,23.32492]
[1778066954967,40.81,82657.77,0.0,-0.55072,0.00016,23.31711]
[1778066958995,40.81,82660.85,0.0,-0.55021,0.00016,23.32179]
[1778066961141,40.82,82677.03,0.0,-0.54754,0.00016,23.34565]
[1778066963128,40.82,82678.63,0.0,-0.54728,0.00016,23.34795]
[1778066965037,40.82,82677.62,0.0,-0.54744,0.00016,23.3465]
[1778066970072,40.81,82678.33,0.0,-0.54733,0.00016,23.3475]
[1778066975107,40.81,82676.55,0.0,-0.54763,0.00016,23.34048]
[1778066980143,40.81,82673.5,0.0,-0.54814,0.00016,23.33605]
[1778066985177,40.81,82671.76,0.0,-0.54843,0.00016,23.3335]
[1778066990212,40.81,82671.66,0.0,-0.54844,0.00016,23.33336]
[1778066993233,40.81,82665.89,0.0,-0.54939,0.00016,23.32485]
[1778066998268,40.81,82664.74,0.0,-0.54958,0.00016,23.32315]
[1778067001422,40.81,82658.28,0.0,-0.55064,0.00016,23.31344]
[1778067004310,40.81,82663.56,0.0,-0.54977,0.00016,23.32141]
[1778067005162,40.81,82663.56,0.0,-0.54977,0.00016,23.32141]
[1778067006020,40.81,82664.91,0.0,-0.54955,0.00016,23.32342]
[1778067006134,40.81,82664.91,0.0,-0.54955,0.00016,23.32342]
[1778067006324,40.82,82670.04,0.0,-0.5487,0.00016,23.33102]
[1778067007331,40.82,82678.63,0.0,-0.54728,0.00016,23.34352]
[1778067008340,40.82,82684.87,0.0,-0.54625,0.00016,23.35242]
[1778067010355,40.82,82677.75,0.0,-0.54743,0.00016,23.34227]
[1778067011091,40.82,82677.75,0.0,-0.54743,0.00016,23.34227]
[1778067011362,40.82,82671.0,0.0,-0.54854,0.00016,23.33246]
[1778067012424,40.82,82671.0,0.0,-0.54854,0.00016,23.33246]
[1778067015169,40.82,82674.15,0.0,-0.54802,0.00016,23.33707]
[1778067015193,40.82,82674.15,0.0,-0.54802,0.00016,23.33707]
[1778067015368,40.82,82674.15,0.0,-0.54802,0.00016,23.33707]
[1778067015390,40.82,82677.52,0.0,-0.54746,0.00016,23.34195]
[1778067017404,40.82,82682.23,0.0,-0.54669,0.00016,23.3487]
[1778067020429,40.82,82689.93,0.0,-0.54541,0.00016,23.35955]
[1778067022439,40.83,82695.3,0.0,-0.54453,0.00016,23.36698]
[1778067024459,40.83,82690.14,0.0,-0.54537,0.00016,23.35988]
[1778067028707,40.83,82688.1,0.0,-0.54571,0.00016,23.35705]
[1778067031370,40.83,82687.34,0.0,-0.54583,0.00016,23.356]
[1778067031252,40.83,82675.33,0.0,-0.54782,0.00016,23.33446]
[1778067034401,40.84,82670.59,0.0,-0.54859,0.00016,23.32759]
[1778067039558,40.84,82667.41,0.0,-0.54912,0.00016,23.32292]
[1778067044592,40.84,82666.74,0.0,-0.54923,0.00016,23.32193]
[1778067046382,40.84,82666.74,0.0,-0.54923,0.00016,23.32193]
[1778067046874,40.84,82665.21,0.0,-0.54948,0.00016,23.31966]
[1778067051773,40.84,82658.62,0.0,-0.55056,0.00016,23.30977]
[1778067057693,40.83,82654.77,0.0,-0.55121,0.00016,23.30383]
[1778067060713,40.83,82659.06,0.0,-0.5505,0.00016,23.31033]
[1778067063735,40.83,82653.86,0.0,-0.55136,0.00016,23.3024]
[1778067068769,40.83,82654.37,0.0,-0.55128,0.00016,23.30319]
[1778067073804,40.83,82654.87,0.0,-0.55119,0.00016,23.30399]
[1778067078839,40.83,82658.31,0.0,-0.55062,0.00016,23.30926]
[1778067083874,40.84,82658.46,0.0,-0.55059,0.00016,23.30952]
[1778067088909,40.83,82658.43,0.0,-0.5506,0.00016,23.30941]
[1778067093508,40.83,82660.91,0.0,-0.55021,0.00016,23.30866]
[1778067094988,40.82,82663.02,0.0,-0.54987,0.00016,23.3118]
[1778067100092,40.82,82669.56,0.0,-0.5488,0.00016,23.32145]
[1778067100895,40.82,82668.73,0.0,-0.54894,0.00016,23.32021]
[1778067101498,40.82,82668.73,0.0,-0.54894,0.00016,23.32021]
[1778067104806,40.81,82670.21,0.0,-0.5487,0.00016,23.32235]
[1778067110057,40.81,82671.11,0.0,-0.54856,0.00016,23.3236]
[1778067115093,40.8,82674.23,0.0,-0.54806,0.00016,23.32809]
[1778067120128,40.79,82675.54,0.0,-0.54785,0.00016,23.32993]
[1778067125162,40.79,82676.63,0.0,-0.54768,0.00016,23.33144]
[1778067130202,40.78,82685.15,0.0,-0.54628,0.00016,23.34358]
[1778067132333,40.79,82680.72,0.0,-0.54701,0.00016,23.3373]
[1778067137251,40.78,82676.45,0.0,-0.54771,0.00016,23.33115]
[1778067142403,40.78,82677.56,0.0,-0.54754,0.00016,23.33267]
[1778067146313,40.78,82682.29,0.0,-0.54676,0.00016,23.33946]
[1778067151347,40.78,82685.43,0.0,-0.54625,0.00016,23.33946]
[1778067155319,40.78,82683.57,0.0,-0.54656,0.00016,23.33682]
[1778067157391,40.77,82675.84,0.0,-0.54784,0.00016,23.32571]
[1778067158751,40.77,82674.48,0.0,-0.54807,0.00016,23.32372]
[1778067160519,40.77,82663.97,0.0,-0.5498,0.00016,23.30818]
[1778067162542,40.77,82654.08,0.0,-0.55143,0.00016,23.29317]
[1778067162950,40.77,82654.08,0.0,-0.55143,0.00016,23.29317]
[1778067165446,40.77,82654.32,0.0,-0.5514,0.00016,23.2935]
[1778067170454,40.76,82653.78,0.0,-0.5515,0.00016,23.29262]
[1778067175697,40.76,82650.94,0.0,-0.55197,0.00016,23.28818]
[1778067175700,40.76,82650.94,0.0,-0.55197,0.00016,23.28818]
[1778067175882,40.76,82650.94,0.0,-0.55197,0.00016,23.28818]
[1778067176523,40.76,82650.07,0.0,-0.55212,0.00016,23.28682]
[1778067179543,40.76,82645.16,0.0,-0.55292,0.00016,23.27915]
[1778067184602,40.76,82637.74,0.0,-0.55415,0.00016,23.26738]
[1778067185541,40.76,82637.74,0.0,-0.55415,0.00016,23.26738]
[1778067186604,40.76,82630.74,0.0,-0.5553,0.00016,23.25607]
[1778067188619,40.76,82624.09,0.0,-0.55639,0.00016,23.24516]
[1778067188733,40.76,82624.09,0.0,-0.55639,0.00016,23.24516]
[1778067194660,40.76,82626.86,0.0,-0.55594,0.00016,23.24973]
[1778067195839,40.76,82626.86,0.0,-0.55594,0.00016,23.24973]
[1778067198019,40.76,82626.65,0.0,-0.55597,0.00016,23.24939]
[1778067198119,40.76,82627.42,0.0,-0.55584,0.00016,23.25066]
[1778067203723,40.76,82625.8,0.0,-0.55611,0.00016,23.248]
[1778067208236,40.76,82624.48,0.0,-0.55633,0.00016,23.24582]
[1778067208272,40.76,82624.48,0.0,-0.55633,0.00016,23.24582]
[1778067208329,40.76,82624.37,0.0,-0.55634,0.00016,23.24564]
[1778067211250,40.76,82630.93,0.0,-0.55528,0.00016,23.25195]
[1778067214634,40.76,82634.06,0.0,-0.55476,0.00016,23.25703]
[1778067220536,40.76,82637.19,0.0,-0.55424,0.00016,23.26209]
[1778067220637,40.76,82646.77,0.0,-0.55266,0.00016,23.27727]
[1778067221323,40.76,82653.59,0.0,-0.55154,0.00016,23.28785]
[1778067222965,40.76,82652.99,0.0,-0.55164,0.00016,23.28692]
[1778067226479,40.76,82654.09,0.0,-0.55146,0.00016,23.28859]
[1778067226577,40.76,82654.09,0.0,-0.55146,0.00016,23.28859]
[1778067226571,40.76,82655.28,0.0,-0.55127,0.00016,23.2904]
[1778067227892,40.76,82660.22,0.0,-0.55046,0.00016,23.29791]
[1778067228901,40.76,82667.61,0.0,-0.54924,0.00016,23.30898]
[1778067230912,40.75,82670.85,0.0,-0.5487,0.00017,23.31376]
[1778067232931,40.75,82672.64,0.0,-0.54841,0.00017,23.31638]
[1778067236876,40.75,82677.63,0.0,-0.54759,0.00017,23.3236]
[1778067238034,40.75,82675.6,0.0,-0.54793,0.00017,23.32064]
[1778067238544,40.75,82675.6,0.0,-0.54793,0.00017,23.32064]
[1778067239243,40.75,82674.77,0.0,-0.54807,0.00017,23.31941]
[1778067240982,40.74,82666.75,0.0,-0.54939,0.00017,23.30759]
[1778067241717,40.74,82666.75,0.0,-0.54939,0.00017,23.30759]
[1778067241886,40.74,82666.75,0.0,-0.54939,0.00017,23.30759]
[1778067242085,40.74,82653.5,0.0,-0.55158,0.00016,23.28751]
[1778067243105,40.75,82646.73,0.0,-0.5527,0.00016,23.27701]
[1778067244607,40.74,82646.34,0.0,-0.55276,0.00016,23.27638]
[1778067250045,40.75,82645.96,0.0,-0.55282,0.00016,23.27583]
[1778067255080,40.75,82645.24,0.0,-0.55294,0.00016,23.27468]
[1778067260116,40.74,82643.87,0.0,-0.55317,0.00016,23.27249]
[1778067262128,40.74,82653.73,0.0,-0.55155,0.00016,23.28785]
[1778067263247,40.74,82663.5,0.0,-0.54993,0.00017,23.3027]
[1778067264071,40.74,82663.5,0.0,-0.54993,0.00017,23.3027]
[1778067264107,40.74,82663.5,0.0,-0.54993,0.00017,23.3027]
[1778067264316,40.74,82663.5,0.0,-0.54993,0.00017,23.3027]
[1778067264416,40.74,82667.37,0.0,-0.5493,0.00017,23.30847]
[1778067265945,40.74,82667.37,0.0,-0.5493,0.00017,23.30847]
[1778067266053,40.74,82667.37,0.0,-0.5493,0.00017,23.30847]
[1778067268100,40.74,82672.37,0.0,-0.54848,0.00017,23.31583]
[1778067271193,40.73,82680.53,0.0,-0.54715,0.00017,23.32316]
[1778067276228,40.73,82682.21,0.0,-0.54688,0.00017,23.32551]
[1778067281263,40.72,82684.2,0.0,-0.54656,0.00017,23.32827]
[1778067286298,40.71,82681.01,0.0,-0.5471,0.00017,23.32364]
[1778067291332,40.71,82678.56,0.0,-0.54751,0.00017,23.32005]
[1778067296369,40.7,82684.03,0.0,-0.54662,0.00017,23.32781]
[1778067301404,40.69,82683.2,0.0,-0.54677,0.00017,23.32655]
[1778067304476,40.69,82683.69,0.0,-0.54669,0.00017,23.32722]
[1778067304531,40.69,82689.89,0.0,-0.54567,0.00017,23.33596]
[1778067308694,40.68,82691.71,0.0,-0.54537,0.00017,23.33848]
[1778067314495,40.68,82692.2,0.0,-0.54529,0.00017,23.33914]
[1778067317778,40.68,82693.21,0.0,-0.54512,0.00017,23.34053]
[1778067317799,40.68,82693.21,0.0,-0.54512,0.00017,23.34053]
[1778067318523,40.68,82696.46,0.0,-0.54459,0.00017,23.34502]
[1778067320045,40.68,82699.68,0.0,-0.54405,0.00017,23.34942]
[1778067323670,40.69,82707.54,0.0,-0.54275,0.00017,23.36003]
[1778067329603,40.69,82708.46,0.0,-0.54259,0.00017,23.36128]
[1778067334635,40.69,82706.78,0.0,-0.54288,0.00017,23.35458]
[1778067338664,40.69,82712.18,0.0,-0.54199,0.00017,23.36171]
[1778067343759,40.69,82709.53,0.0,-0.54243,0.00017,23.35822]
[1778067352805,40.68,82704.78,0.0,-0.54322,0.00017,23.35188]
[1778067358803,40.68,82708.61,0.0,-0.54258,0.00017,23.35698]
[1778067363950,40.68,82706.5,0.0,-0.54293,0.00017,23.35417]
[1778067368872,40.68,82711.66,0.0,-0.54208,0.00017,23.36099]
[1778067374024,40.68,82712.46,0.0,-0.54195,0.00017,23.36205]
[1778067379585,40.68,82713.69,0.0,-0.54174,0.00017,23.36367]
[1778067380030,40.68,82707.17,0.0,-0.54282,0.00017,23.35508]
[1778067381383,40.68,82698.27,0.0,-0.54429,0.00017,23.34307]
[1778067384093,40.68,82699.43,0.0,-0.5441,0.00017,23.34465]
[1778067389013,40.68,82703.85,0.0,-0.54337,0.00017,23.35063]
[1778067390996,40.68,82705.35,0.0,-0.54312,0.00017,23.35264]
[1778067391177,40.68,82705.35,0.0,-0.54312,0.00017,23.35264]
[1778067391278,40.68,82707.38,0.0,-0.5428,0.00017,23.3509]
[1778067393756,40.68,82707.38,0.0,-0.5428,0.00017,23.3509]
[1778067393781,40.68,82707.38,0.0,-0.5428,0.00017,23.3509]
[1778067393825,40.68,82717.02,0.0,-0.5412,0.00017,23.36354]
[1778067394605,40.68,82716.69,0.0,-0.54125,0.00017,23.36311]
[1778067396410,40.68,82720.53,0.0,-0.54062,0.00017,23.36805]
[1778067397850,40.68,82724.27,0.0,-0.54,0.00017,23.3728]
[1778067397895,40.68,82724.27,0.0,-0.54,0.00017,23.3728]
[1778067398643,40.68,82734.34,0.0,-0.53833,0.00017,23.38532]
[1778067400769,40.68,82740.94,0.0,-0.53723,0.00017,23.39329]
[1778067401411,40.68,82740.94,0.0,-0.53723,0.00017,23.39329]
[1778067401428,40.68,82740.94,0.0,-0.53723,0.00017,23.39329]
[1778067402875,40.68,82743.48,0.0,-0.53681,0.00017,23.39631]
[1778067403089,40.68,82743.48,0.0,-0.53681,0.00017,23.39631]
[1778067403336,40.68,82743.48,0.0,-0.53681,0.00017,23.39631]
[1778067403841,40.68,82743.48,0.0,-0.53681,0.00017,23.39631]
[1778067404759,40.68,82729.07,0.0,-0.53921,0.00017,23.3788]
[1778067405963,40.68,82729.07,0.0,-0.53921,0.00017,23.3788]
[1778067407140,40.68,82726.56,0.0,-0.53962,0.00017,23.37568]
[1778067409864,40.68,82725.34,0.0,-0.53982,0.00017,23.37415]
[1778067414928,40.68,82723.59,0.0,-0.54011,0.00017,23.37195]
[1778067415724,40.68,82723.59,0.0,-0.54011,0.00017,23.37195]
[1778067415747,40.68,82723.59,0.0,-0.54011,0.00017,23.37195]
[1778067419817,40.69,82729.98,0.0,-0.53905,0.00017,23.37996]
[1778067422245,40.69,82738.13,0.0,-0.5377,0.00017,23.38992]
[1778067423703,40.69,82738.13,0.0,-0.5377,0.00017,23.38992]
[1778067423721,40.69,82738.13,0.0,-0.5377,0.00017,23.38992]
[1778067423852,40.69,82738.13,0.0,-0.5377,0.00017,23.38992]
[1778067423802,40.68,82738.74,0.0,-0.5376,0.00017,23.39066]
[1778067426496,40.68,82738.7,0.0,-0.53761,0.00017,23.3906]
[1778067428879,40.68,82730.85,0.0,-0.53891,0.00017,23.38101]
[1778067431014,40.68,82730.25,0.0,-0.53901,0.00017,23.38027]
[1778067431311,40.68,82735.24,0.0,-0.53818,0.00017,23.3864]
[1778067436346,40.68,82738.44,0.0,-0.53765,0.00017,23.39027]
[1778067439578,40.68,82740.7,0.0,-0.53728,0.00017,23.39297]
[1778067439607,40.68,82740.7,0.0,-0.53728,0.00017,23.39297]
[1778067441484,40.68,82733.38,0.0,-0.53849,0.00017,23.3841]
[1778067442227,40.68,82733.38,0.0,-0.53849,0.00017,23.3841]
[1778067442288,40.68,82733.38,0.0,-0.53849,0.00017,23.3841]
[1778067444523,40.68,82722.52,0.0,-0.54029,0.00017,23.37055]
[1778067445456,40.68,82722.52,0.0,-0.54029,0.00017,23.37055]
[1778067445540,40.68,82722.52,0.0,-0.54029,0.00017,23.37055]
[1778067445641,40.68,82722.14,0.0,-0.54036,0.00017,23.37007]
[1778067450663,40.68,82720.93,0.0,-0.54056,0.00017,23.36852]
[1778067452562,40.68,82705.57,0.0,-0.54311,0.00017,23.34401]
[1778067454931,40.68,82704.52,0.0,-0.54328,0.00017,23.34262]
[1778067455131,40.68,82704.52,0.0,-0.54328,0.00017,23.34262]
[1778067455347,40.68,82704.52,0.0,-0.54328,0.00017,23.34262]
[1778067455740,40.68,82704.52,0.0,-0.54328,0.00017,23.34262]
[1778067455747,40.68,82695.85,0.0,-0.54472,0.00017,23.33083]
[1778067456765,40.68,82686.42,0.0,-0.54628,0.00017,23.31766]
[1778067457348,40.68,82686.42,0.0,-0.54628,0.00017,23.31766]
[1778067457398,40.68,82686.42,0.0,-0.54628,0.00017,23.31766]
[1778067457809,40.68,82683.7,0.0,-0.54673,0.00017,23.31379]
[1778067459668,40.68,82683.83,0.0,-0.54671,0.00017,23.31397]
[1778067459746,40.68,82688.26,0.0,-0.54598,0.00017,23.32024]
[1778067465550,40.68,82692.31,0.0,-0.54531,0.00017,23.3259]
[1778067467564,40.68,82696.93,0.0,-0.54454,0.00017,23.33229]
[1778067473058,40.68,82696.62,0.0,-0.5446,0.00017,23.33185]
[1778067478641,40.68,82700.46,0.0,-0.54396,0.00017,23.33709]
[1778067483813,40.67,82701.2,0.0,-0.54384,0.00017,23.33808]
[1778067483893,40.67,82701.2,0.0,-0.54384,0.00017,23.33808]
[1778067483849,40.67,82707.21,0.0,-0.54285,0.00017,23.34615]
[1778067484806,40.67,82706.98,0.0,-0.54289,0.00017,23.34584]
[1778067485447,40.67,82706.98,0.0,-0.54289,0.00017,23.34584]
[1778067485475,40.67,82706.98,0.0,-0.54289,0.00017,23.34584]
[1778067485692,40.67,82706.98,0.0,-0.54288,0.00017,23.34585]
[1778067488077,40.67,82705.05,0.0,-0.5432,0.00017,23.34327]
[1778067492765,40.68,82700.0,0.0,-0.54404,0.00017,23.33647]
[1778067495787,40.68,82707.54,0.0,-0.54279,0.00017,23.34661]
[1778067500822,40.68,82709.0,0.0,-0.54255,0.00017,23.34856]
[1778067505857,40.68,82710.16,0.0,-0.54235,0.00017,23.35011]
[1778067510893,40.68,82702.33,0.0,-0.54365,0.00017,23.33966]
[1778067515928,40.68,82702.59,0.0,-0.54361,0.00017,23.33557]
[1778067520969,40.68,82703.27,0.0,-0.5435,0.00017,23.33649]
[1778067525999,40.68,82701.04,0.0,-0.54387,0.00017,23.33348]
[1778067527111,40.68,82689.67,0.0,-0.54575,0.00017,23.31779]
[1778067529071,40.68,82682.24,0.0,-0.54698,0.00017,23.30726]
[1778067531033,40.68,82680.56,0.0,-0.54726,0.00017,23.30485]
[1778067536068,40.68,82684.16,0.0,-0.54667,0.00017,23.31]
[1778067541103,40.68,82683.36,0.0,-0.5468,0.00017,23.30886]
[1778067546436,40.68,82680.72,0.0,-0.54723,0.00017,23.30509]
[1778067550420,40.68,82690.95,0.0,-0.54554,0.00017,23.31959]
[1778067553193,40.68,82693.96,0.0,-0.54504,0.00017,23.32378]
[1778067555303,40.68,82699.36,0.0,-0.54415,0.00017,23.3312]
[1778067560730,40.68,82698.62,0.0,-0.54427,0.00017,23.3302]
[1778067563257,40.68,82705.5,0.0,-0.54313,0.00017,23.3395]
[1778067569299,40.68,82703.62,0.0,-0.54344,0.00017,23.33699]
[1778067574674,40.69,82705.01,0.0,-0.54321,0.00017,23.33442]
[1778067578370,40.69,82712.19,0.0,-0.54202,0.00017,23.34396]
[1778067581390,40.69,82716.04,0.0,-0.54138,0.00017,23.349]
[1778067582924,40.69,82711.03,0.0,-0.54221,0.00017,23.34247]
[1778067587434,40.7,82702.94,0.0,-0.54355,0.00017,23.33171]
[1778067591460,40.7,82698.53,0.0,-0.54427,0.00017,23.32574]
[1778067596495,40.7,82700.71,0.0,-0.54391,0.00017,23.32873]
[1778067601530,40.7,82696.87,0.0,-0.54454,0.00017,23.32351]
[1778067606565,40.7,82696.5,0.0,-0.5446,0.00017,23.32303]
[1778067611600,40.71,82695.62,0.0,-0.54474,0.00017,23.32184]
[1778067616634,40.71,82696.79,0.0,-0.54454,0.00017,23.32348]
[1778067621670,40.71,82697.24,0.0,-0.54447,0.00017,23.32412]
[1778067626977,40.72,82697.76,0.0,-0.54438,0.00017,23.32485]
[1778067627072,40.72,82704.72,0.0,-0.54322,0.00017,23.33428]
[1778067628720,40.72,82710.44,0.0,-0.54228,0.00017,23.34188]
[1778067630740,40.72,82714.1,0.0,-0.54167,0.00017,23.3467]
[1778067635866,40.72,82724.08,0.0,-0.54002,0.00017,23.35506]
[1778067638789,40.72,82726.26,0.0,-0.53966,0.00017,23.35781]
[1778067643824,40.72,82725.89,0.0,-0.53972,0.00017,23.35734]
[1778067648904,40.72,82725.86,0.0,-0.53972,0.00017,23.35732]
[1778067649046,40.72,82725.86,0.0,-0.53972,0.00017,23.35732]
[1778067649087,40.72,82725.86,0.0,-0.53972,0.00017,23.35732]
[1778067648979,40.72,82707.29,0.0,-0.5428,0.00017,23.33333]
[1778067649997,40.72,82707.29,0.0,-0.5428,0.00017,23.33333]
[1778067650088,40.73,82694.43,0.0,-0.54492,0.00017,23.31592]
[1778067650594,40.73,82694.43,0.0,-0.54492,0.00017,23.31592]
[1778067650877,40.73,82693.11,0.0,-0.54514,0.00017,23.31409]
[1778067651883,40.73,82676.61,0.0,-0.54787,0.00017,23.29069]
[1778067652891,40.73,82672.17,0.0,-0.54861,0.00017,23.2842]
[1778067656875,40.72,82669.84,0.0,-0.549,0.00017,23.28073]
[1778067657112,40.72,82669.84,0.0,-0.549,0.00017,23.28073]
[1778067660734,40.72,82663.78,0.0,-0.55001,0.00017,23.27163]
[1778067661109,40.72,82663.78,0.0,-0.55001,0.00017,23.27163]
[1778067661051,40.72,82658.33,0.0,-0.55091,0.00017,23.26337]
[1778067662611,40.71,82657.89,0.0,-0.55098,0.00017,23.26268]
[1778067662659,40.71,82657.89,0.0,-0.55098,0.00017,23.26268]
[1778067662960,40.71,82647.21,0.0,-0.55275,0.00017,23.24614]
[1778067663696,40.71,82647.21,0.0,-0.55275,0.00017,23.24614]
[1778067664974,40.71,82655.24,0.0,-0.55143,0.00017,23.25859]
[1778067666086,40.71,82661.11,0.0,-0.55046,0.00017,23.26755]
[1778067666194,40.71,82661.11,0.0,-0.55046,0.00017,23.26755]
[1778067666229,40.71,82661.11,0.0,-0.55046,0.00017,23.26755]
[1778067666263,40.71,82661.11,0.0,-0.55046,0.00017,23.26755]
[1778067667995,40.71,82661.4,0.0,-0.55041,0.00017,23.26796]
[1778067673030,40.7,82661.33,0.0,-0.55043,0.00017,23.2678]
[1778067678065,40.7,82659.71,0.0,-0.55071,0.00017,23.26529]
[1778067681994,40.7,82660.3,0.0,-0.55061,0.00017,23.26615]
[1778067682095,40.7,82656.08,0.0,-0.55131,0.00017,23.2597]
[1778067682903,40.7,82656.08,0.0,-0.55131,0.00017,23.2597]
[1778067682974,40.7,82656.08,0.0,-0.55131,0.00017,23.2597]
[1778067683034,40.7,82656.08,0.0,-0.55131,0.00017,23.2597]
[1778067683142,40.69,82650.07,0.0,-0.55231,0.00017,23.25039]
[1778067685114,40.7,82639.93,0.0,-0.55398,0.00017,23.23442]
[1778067686121,40.7,82635.29,0.0,-0.55474,0.00017,23.22697]
[1778067687131,40.7,82631.63,0.0,-0.55535,0.00017,23.22103]
[1778067688134,40.7,82627.23,0.0,-0.55607,0.00017,23.21382]
[1778067688755,40.7,82627.23,0.0,-0.55607,0.00017,23.21382]
[1778067694177,40.7,82623.79,0.0,-0.55665,0.00017,23.20366]
[1778067700149,40.7,82624.78,0.0,-0.55649,0.00017,23.2053]
[1778067701271,40.7,82627.18,0.0,-0.55609,0.00017,23.20926]
[1778067701768,40.7,82627.18,0.0,-0.55609,0.00017,23.20926]
[1778067701863,40.7,82627.18,0.0,-0.55609,0.00017,23.20926]
[1778067701870,40.7,82627.18,0.0,-0.55609,0.00017,23.20926]
[1778067701984,40.7,82613.07,0.0,-0.55842,0.00017,23.18559]
[1778067702824,40.7,82613.07,0.0,-0.55842,0.00017,23.18559]
[1778067702893,40.7,82613.07,0.0,-0.55842,0.00017,23.18559]
[1778067703068,40.7,82585.72,0.0,-0.56293,0.00016,23.13746]
[1778067703880,40.7,82585.72,0.0,-0.56293,0.00016,23.13746]
[1778067704006,40.7,82585.72,0.0,-0.56293,0.00016,23.13746]
[1778067704109,40.7,82555.26,0.0,-0.56795,0.00016,23.0804]
[1778067704293,40.7,82555.26,0.0,-0.56795,0.00016,23.0804]
[1778067704324,40.7,82555.26,0.0,-0.56795,0.00016,23.0804]
[1778067704416,40.7,82555.26,0.0,-0.56795,0.00016,23.0804]
[1778067704676,40.7,82555.26,0.0,-0.56795,0.00016,23.0804]
[1778067704731,40.7,82555.26,0.0,-0.56795,0.00016,23.0804]
[1778067704864,40.7,82555.26,0.0,-0.56795,0.00016,23.0804]
[1778067704930,40.7,82555.26,0.0,-0.56795,0.00016,23.0804]
[1778067705175,40.7,82555.26,0.0,-0.56795,0.00016,23.0804]
[1778067704937,40.7,82551.88,0.0,-0.5685,0.00016,23.07386]
[1778067705383,40.7,82551.88,0.0,-0.5685,0.00016,23.07386]
[1778067705443,40.7,82555.53,0.0,-0.5679,0.00016,23.08094]
[1778067707036,40.7,82555.53,0.0,-0.5679,0.00016,23.08094]
[1778067707145,40.7,82555.53,0.0,-0.5679,0.00016,23.08094]
[1778067707162,40.7,82554.34,0.0,-0.5681,0.00016,23.07865]
[1778067707640,40.7,82554.34,0.0,-0.5681,0.00016,23.07865]
[1778067708002,40.7,82554.34,0.0,-0.5681,0.00016,23.07865]
[1778067708044,40.7,82554.34,0.0,-0.5681,0.00016,23.07865]
[1778067708172,40.7,82554.34,0.0,-0.5681,0.00016,23.07865]
[1778067708093,40.7,82543.09,0.0,-0.56995,0.00016,23.05662]
[1778067708422,40.7,82543.09,0.0,-0.56995,0.00016,23.05662]
[1778067708601,40.7,82543.09,0.0,-0.56995,0.00016,23.05662]
[1778067708613,40.7,82543.09,0.0,-0.56995,0.00016,23.05662]
[1778067708647,40.7,82543.09,0.0,-0.56995,0.00016,23.05662]
[1778067708742,40.7,82543.09,0.0,-0.56995,0.00016,23.05662]
[1778067708805,40.7,82543.09,0.0,-0.56995,0.00016,23.05662]
[1778067708882,40.7,82516.7,0.0,-0.57429,0.00016,23.00297]
[1778067709259,40.7,82516.7,0.0,-0.57429,0.00016,23.00297]
[1778067709451,40.7,82516.7,0.0,-0.57429,0.00016,23.00297]
[1778067709481,40.7,82516.7,0.0,-0.57429,0.00016,23.00297]
[1778067709695,40.7,82516.7,0.0,-0.57429,0.00016,23.00297]
[1778067710122,40.7,82516.7,0.0,-0.57429,0.00016,23.00297]
[1778067709770,40.7,82494.13,0.0,-0.57799,0.00016,22.95502]
[1778067710233,40.7,82494.13,0.0,-0.57799,0.00016,22.95502]
[1778067710646,40.7,82494.13,0.0,-0.57799,0.00016,22.95502]
[1778067710688,40.7,82494.13,0.0,-0.57799,0.00016,22.95502]
[1778067710824,40.7,82494.13,0.0,-0.57799,0.00016,22.95502]
[1778067710836,40.7,82494.13,0.0,-0.57799,0.00016,22.95502]
[1778067711021,40.7,82494.13,0.0,-0.57799,0.00016,22.95502]
[1778067711190,40.7,82494.13,0.0,-0.57799,0.00016,22.95502]
[1778067711118,40.7,82495.26,0.0,-0.5778,0.00016,22.95746]
[1778067711284,40.7,82495.26,0.0,-0.5778,0.00016,22.95746]
[1778067711607,40.7,82495.26,0.0,-0.5778,0.00016,22.95746]
[1778067711795,40.7,82495.26,0.0,-0.5778,0.00016,22.95746]
[1778067712078,40.7,82495.26,0.0,-0.5778,0.00016,22.95746]
[1778067712135,40.67,82507.23,0.0,-0.5759,0.00016,22.98242]
[1778067712753,40.67,82507.23,0.0,-0.5759,0.00016,22.98242]
[1778067712819,40.67,82518.59,0.0,-0.57403,0.00016,23.00627]
[1778067713742,40.67,82518.59,0.0,-0.57403,0.00016,23.00627]
[1778067713838,40.67,82518.59,0.0,-0.57403,0.00016,23.00627]
[1778067713843,40.67,82518.59,0.0,-0.57403,0.00016,23.00627]
[1778067713922,40.68,82526.26,0.0,-0.57275,0.00016,23.02237]
[1778067715194,40.68,82526.26,0.0,-0.57275,0.00016,23.02237]
[1778067715344,40.7,82526.31,0.0,-0.5727,0.00016,23.02289]
[1778067716475,40.7,82526.31,0.0,-0.5727,0.00016,23.02289]
[1778067718758,40.7,82528.85,0.0,-0.57229,0.00016,23.02807]
[1778067722394,40.67,82538.43,0.0,-0.57078,0.00016,23.04666]
[1778067723402,40.66,82543.87,0.0,-0.56991,0.00016,23.05725]
[1778067725414,40.65,82531.08,0.0,-0.57202,0.00016,23.03154]
[1778067727161,40.65,82531.08,0.0,-0.57202,0.00016,23.03154]
[1778067726532,40.65,82524.95,0.0,-0.57303,0.00016,23.01899]
[1778067727443,40.65,82524.95,0.0,-0.57303,0.00016,23.01899]
[1778067727857,40.65,82524.95,0.0,-0.57303,0.00016,23.01899]
[1778067727954,40.65,82532.14,0.0,-0.57186,0.00016,23.03351]
[1778067729071,40.65,82532.14,0.0,-0.57186,0.00016,23.03351]
[1778067729144,40.66,82546.19,0.0,-0.56953,0.00016,23.06184]
[1778067729497,40.66,82546.19,0.0,-0.56953,0.00016,23.06184]
[1778067731115,40.66,82549.94,0.0,-0.56891,0.00016,23.0692]
[1778067731190,40.66,82549.86,0.0,-0.56893,0.00016,23.06901]
[1778067732648,40.66,82549.86,0.0,-0.56893,0.00016,23.06901]
[1778067732668,40.66,82555.32,0.0,-0.56803,0.00016,23.07964]
[1778067733308,40.66,82555.32,0.0,-0.56803,0.00016,23.07964]
[1778067733360,40.66,82555.32,0.0,-0.56803,0.00016,23.07964]
[1778067733433,40.66,82555.32,0.0,-0.56803,0.00016,23.07964]
[1778067733563,40.65,82558.45,0.0,-0.56752,0.00016,23.08562]
[1778067734910,40.65,82558.45,0.0,-0.56752,0.00016,23.08562]
[1778067735173,40.65,82558.45,0.0,-0.56752,0.00016,23.08562]
[1778067735342,40.65,82559.56,0.0,-0.56734,0.00016,23.08769]
[1778067735865,40.65,82559.56,0.0,-0.56734,0.00016,23.08769]
[1778067736105,40.65,82559.56,0.0,-0.56734,0.00016,23.08769]
[1778067736193,40.64,82564.03,0.0,-0.56662,0.00016,23.09613]
[1778067737336,40.64,82567.96,0.0,-0.56597,0.00016,23.10358]
[1778067737536,40.64,82567.96,0.0,-0.56597,0.00016,23.10358]
[1778067739612,40.64,82563.51,0.0,-0.56672,0.00016,23.095]
[1778067739689,40.63,82556.95,0.0,-0.5678,0.00016,23.08238]
[1778067740627,40.63,82556.95,0.0,-0.5678,0.00016,23.08238]
[1778067740705,40.63,82556.95,0.0,-0.5678,0.00016,23.08238]
[1778067743794,40.63,82562.03,0.0,-0.56697,0.00016,23.09207]
[1778067743865,40.63,82546.2,0.0,-0.56958,0.00016,23.06129]
[1778067745563,40.63,82539.0,0.0,-0.57077,0.00016,23.04695]
[1778067746572,40.63,82536.94,0.0,-0.57111,0.00016,23.04282]
[1778067747580,40.62,82541.39,0.0,-0.57039,0.00016,23.05161]
[1778067748583,40.62,82548.58,0.0,-0.56921,0.00016,23.06575]
[1778067750597,40.6,82547.71,0.0,-0.56938,0.00016,23.06373]
[1778067754624,40.6,82541.96,0.0,-0.57035,0.00016,23.04777]
[1778067757163,40.6,82532.88,0.0,-0.57185,0.00016,23.02947]
[1778067759472,40.6,82530.89,0.0,-0.57218,0.00016,23.02541]
[1778067760670,40.59,82521.6,0.0,-0.57372,0.00016,23.00625]
[1778067761678,40.58,82517.02,0.0,-0.5745,0.00016,22.99644]
[1778067762260,40.58,82517.02,0.0,-0.5745,0.00016,22.99644]
[1778067765703,40.58,82515.1,0.0,-0.57482,0.00016,22.99234]
[1778067766823,40.58,82511.1,0.0,-0.57548,0.00016,22.98388]
[1778067768311,40.58,82510.94,0.0,-0.57551,0.00016,22.98353]
[1778067768328,40.58,82510.94,0.0,-0.57551,0.00016,22.98353]
[1778067768725,40.58,82508.53,0.0,-0.5759,0.00016,22.9784]
[1778067770149,40.58,82508.53,0.0,-0.5759,0.00016,22.9784]
[1778067770151,40.58,82508.53,0.0,-0.5759,0.00016,22.9784]
[1778067773529,40.58,82501.78,0.0,-0.57702,0.00016,22.96392]
[1778067774103,40.58,82501.78,0.0,-0.57702,0.00016,22.96392]
[1778067775315,40.58,82501.03,0.0,-0.57714,0.00016,22.96229]
[1778067775639,40.58,82501.03,0.0,-0.57714,0.00016,22.96229]
[1778067776893,40.57,82494.83,0.0,-0.57816,0.00016,22.94884]
[1778067777428,40.57,82494.83,0.0,-0.57816,0.00016,22.94884]
[1778067777788,40.57,82494.41,0.0,-0.57823,0.00016,22.94792]
[1778067780046,40.57,82492.88,0.0,-0.57849,0.00016,22.94453]
[1778067780144,40.57,82488.96,0.0,-0.57914,0.00016,22.93583]
[1778067783831,40.56,82496.71,0.0,-0.57788,0.00016,22.95268]
[1778067786106,40.56,82488.48,0.0,-0.57924,0.00016,22.93454]
[1778067789872,40.56,82484.04,0.0,-0.57998,0.00016,22.92458]
[1778067792921,40.55,82483.8,0.0,-0.58003,0.00016,22.92397]
[1778067792997,40.55,82478.75,0.0,-0.58086,0.00016,22.91265]
[1778067799096,40.55,82479.43,0.0,-0.58076,0.00016,22.91402]
[1778067799169,40.55,82479.43,0.0,-0.58076,0.00016,22.91402]
[1778067799270,40.54,82478.83,0.0,-0.58086,0.00016,22.91262]
[1778067801874,40.54,82480.91,0.0,-0.58052,0.00016,22.91725]
[1778067801911,40.54,82480.91,0.0,-0.58052,0.00016,22.91725]
[1778067801956,40.54,82483.48,0.0,-0.5801,0.00016,22.92295]
[1778067804995,40.54,82488.14,0.0,-0.57935,0.00016,22.9332]
[1778067810012,40.53,82490.08,0.0,-0.57905,0.00016,22.93726]
[1778067815047,40.52,82488.22,0.0,-0.57938,0.00016,22.92845]
[1778067820083,40.51,82485.91,0.0,-0.57978,0.00016,22.92316]
[1778067825117,40.51,82482.17,0.0,-0.58041,0.00016,22.91466]
[1778067830152,40.5,82481.23,0.0,-0.58058,0.00016,22.91241]
[1778067835187,40.5,82482.92,0.0,-0.58031,0.00016,22.91605]
[1778067840222,40.49,82483.74,0.0,-0.58019,0.00016,22.91772]
[1778067840970,40.49,82483.74,0.0,-0.58019,0.00016,22.91772]
[1778067843244,40.49,82479.34,0.0,-0.58092,0.00016,22.90778]
[1778067848278,40.48,82482.09,0.0,-0.58048,0.00016,22.91382]
[1778067849413,40.48,82481.68,0.0,-0.58055,0.00016,22.91287]
[1778067850730,40.48,82480.26,0.0,-0.58078,0.00016,22.90966]
[1778067850854,40.48,82480.26,0.0,-0.58078,0.00016,22.90966]
[1778067851299,40.48,82480.23,0.0,-0.58079,0.00016,22.90956]
[1778067854676,40.48,82480.47,0.0,-0.58076,0.00016,22.91002]
[1778067854717,40.48,82480.47,0.0,-0.58076,0.00016,22.91002]
[1778067855326,40.48,82481.23,0.0,-0.58064,0.00016,22.9117]
[1778067860361,40.47,82481.7,0.0,-0.58057,0.00016,22.91261]
[1778067861458,40.47,82481.7,0.0,-0.58057,0.00016,22.91261]
[1778067861529,40.47,82481.7,0.0,-0.58057,0.00016,22.91261]
[1778067861599,40.47,82481.7,0.0,-0.58057,0.00016,22.91261]
[1778067861627,40.47,82481.7,0.0,-0.58057,0.00016,22.91261]
[1778067861694,40.47,82481.87,0.0,-0.58054,0.00016,22.91297]
[1778067865821,40.47,82485.76,0.0,-0.57991,0.00016,22.92155]
[1778067867554,40.46,82494.7,0.0,-0.57844,0.00016,22.94123]
[1778067868823,40.46,82494.7,0.0,-0.57844,0.00016,22.94123]
[1778067868849,40.46,82494.7,0.0,-0.57844,0.00016,22.94123]
[1778067868856,40.46,82497.11,0.0,-0.57805,0.00016,22.94647]
[1778067874465,40.45,82492.42,0.0,-0.57886,0.00016,22.93146]
[1778067879502,40.45,82485.98,0.0,-0.57994,0.00016,22.91701]
[1778067882523,40.44,82481.64,0.0,-0.58066,0.00016,22.90722]
[1778067887694,40.44,82482.31,0.0,-0.58056,0.00016,22.90859]
[1778067892594,40.43,82486.29,0.0,-0.57991,0.00016,22.91736]
[1778067897765,40.43,82482.81,0.0,-0.5805,0.00016,22.90944]
[1778067903672,40.42,82481.11,0.0,-0.58079,0.00016,22.90548]
[1778067908707,40.42,82482.76,0.0,-0.58053,0.00016,22.90906]
[1778067912737,40.41,82489.36,0.0,-0.57945,0.00017,22.92368]
[1778067917905,40.41,82482.39,0.0,-0.58061,0.00016,22.90797]
[1778067921799,40.4,82478.38,0.0,-0.58128,0.00016,22.89883]
[1778067926834,40.4,82478.7,0.0,-0.58124,0.00016,22.89945]
[1778067929486,40.4,82479.81,0.0,-0.58106,0.00016,22.90191]
[1778067929639,40.4,82479.81,0.0,-0.58106,0.00016,22.90191]
[1778067930218,40.4,82471.28,0.0,-0.58247,0.00016,22.88254]
[1778067932663,40.4,82470.64,0.0,-0.58259,0.00016,22.87651]
[1778067932665,40.4,82470.64,0.0,-0.58259,0.00016,22.87651]
[1778067932693,40.4,82470.64,0.0,-0.58259,0.00016,22.87651]
[1778067933017,40.4,82470.64,0.0,-0.58259,0.00016,22.87651]
[1778067933053,40.4,82470.64,0.0,-0.58259,0.00016,22.87651]
[1778067933399,40.4,82470.64,0.0,-0.58259,0.00016,22.87651]
[1778067933425,40.4,82463.81,0.0,-0.58372,0.00016,22.86075]
[1778067933884,40.4,82463.44,0.0,-0.58378,0.00016,22.8599]
[1778067938044,40.4,82462.95,0.0,-0.58387,0.00016,22.85867]
[1778067942441,40.39,82466.16,0.0,-0.58334,0.00016,22.86607]
[1778067944960,40.39,82475.51,0.0,-0.5818,0.00016,22.88748]
[1778067945975,40.39,82479.58,0.0,-0.58113,0.00017,22.8967]
[1778067948114,40.39,82483.17,0.0,-0.58054,0.00017,22.90475]
[1778067949298,40.39,82483.17,0.0,-0.58054,0.00017,22.90475]
[1778067949424,40.39,82483.17,0.0,-0.58054,0.00017,22.90475]
[1778067949998,40.39,82480.58,0.0,-0.58097,0.00017,22.89888]
[1778067951215,40.39,82480.58,0.0,-0.58097,0.00017,22.89888]
[1778067951234,40.39,82480.58,0.0,-0.58097,0.00017,22.89888]
[1778067951252,40.39,82479.53,0.0,-0.58115,0.00017,22.89647]
[1778067955299,40.39,82479.41,0.0,-0.58117,0.00017,22.89615]
[1778067955324,40.39,82490.33,0.0,-0.57937,0.00017,22.92056]
[1778067957140,40.38,82501.84,0.0,-0.57747,0.00017,22.9458]
[1778067958379,40.38,82504.21,0.0,-0.57708,0.00017,22.95088]
[1778067958509,40.38,82504.21,0.0,-0.57708,0.00017,22.95088]
[1778067958877,40.38,82504.21,0.0,-0.57708,0.00017,22.95088]
[1778067958978,40.38,82504.21,0.0,-0.57708,0.00017,22.95088]
[1778067959061,40.38,82504.9,0.0,-0.57697,0.00017,22.95238]
[1778067960069,40.38,82512.82,0.0,-0.57566,0.00017,22.96933]
[1778067960860,40.38,82512.82,0.0,-0.57566,0.00017,22.96933]
[1778067960875,40.38,82512.82,0.0,-0.57566,0.00017,22.96933]
[1778067960893,40.38,82512.82,0.0,-0.57566,0.00017,22.96933]
[1778067961075,40.38,82524.01,0.0,-0.57381,0.00017,22.99288]
[1778067962082,40.38,82523.34,0.0,-0.57393,0.00017,22.99144]
[1778067963267,40.38,82523.34,0.0,-0.57393,0.00017,22.99144]
[1778067963324,40.37,82518.14,0.0,-0.5748,0.00017,22.98044]
[1778067966111,40.37,82513.3,0.0,-0.57561,0.00017,22.97009]
[1778067967277,40.37,82513.3,0.0,-0.57561,0.00017,22.97009]
[1778067970599,40.36,82510.26,0.0,-0.57613,0.00017,22.96343]
[1778067970996,40.36,82510.26,0.0,-0.57613,0.00017,22.96343]
[1778067974636,40.36,82509.63,0.0,-0.57624,0.00017,22.96194]
[1778067974768,40.36,82509.63,0.0,-0.57624,0.00017,22.96194]
[1778067975031,40.36,82509.63,0.0,-0.57624,0.00017,22.96194]
[1778067975433,40.35,82502.19,0.0,-0.57748,0.00017,22.9458]
[1778067976812,40.35,82501.71,0.0,-0.57756,0.00017,22.94476]
[1778067977191,40.35,82490.21,0.0,-0.57947,0.00017,22.91939]
[1778067978336,40.35,82475.9,0.0,-0.58184,0.00017,22.88717]
[1778067979203,40.35,82475.9,0.0,-0.58184,0.00017,22.88714]
[1778067980208,40.35,82471.57,0.0,-0.58255,0.00017,22.87722]
[1778067982768,40.35,82471.78,0.0,-0.58252,0.00017,22.87769]
[1778067982860,40.35,82471.78,0.0,-0.58252,0.00017,22.87769]
[1778067983387,40.35,82471.78,0.0,-0.58252,0.00017,22.87769]
[1778067983420,40.35,82469.94,0.0,-0.58283,0.00017,22.87344]
[1778067985743,40.35,82469.51,0.0,-0.5829,0.00017,22.87243]
[1778067985780,40.35,82469.51,0.0,-0.5829,0.00017,22.87243]
[1778067986261,40.35,82469.49,0.0,-0.5829,0.00017,22.87237]
[1778067988406,40.34,82476.74,0.0,-0.58171,0.00017,22.88894]
[1778067991289,40.34,82482.26,0.0,-0.58082,0.00017,22.89688]
[1778067996323,40.34,82479.48,0.0,-0.58128,0.00017,22.8905]
[1778067998476,40.34,82474.16,0.0,-0.58217,0.00017,22.87836]
[1778068004380,40.34,82476.74,0.0,-0.58175,0.00017,22.88416]
[1778068007409,40.33,82481.71,0.0,-0.58093,0.00017,22.89538]
[1778068010422,40.33,82477.41,0.0,-0.58164,0.00017,22.88558]
[1778068015458,40.33,82481.34,0.0,-0.581,0.00017,22.89441]
[1778068020493,40.32,82484.78,0.0,-0.58044,0.00017,22.90206]
[1778068020784,40.32,82484.78,0.0,-0.58044,0.00017,22.90206]
[1778068022763,40.32,82484.0,0.0,-0.58057,0.00017,22.90029]
[1778068022820,40.32,82495.8,0.0,-0.57862,0.00017,22.92652]
[1778068023575,40.32,82495.8,0.0,-0.57862,0.00017,22.92652]
[1778068023597,40.32,82495.8,0.0,-0.57862,0.00017,22.92652]
[1778068023633,40.32,82495.8,0.0,-0.57862,0.00017,22.92652]
[1778068023812,40.32,82495.8,0.0,-0.57862,0.00017,22.92652]
[1778068023846,40.32,82504.46,0.0,-0.57719,0.00017,22.94544]
[1778068025918,40.32,82504.23,0.0,-0.57723,0.00017,22.94491]
[1778068026694,40.32,82506.02,0.0,-0.57693,0.00017,22.94876]
[1778068026725,40.32,82506.02,0.0,-0.57693,0.00017,22.94876]
[1778068026736,40.32,82508.4,0.0,-0.57654,0.00017,22.95386]
[1778068028687,40.32,82518.26,0.0,-0.57492,0.00017,22.97483]
[1778068029880,40.32,82522.59,0.0,-0.5742,0.00017,22.98393]
[1778068031570,40.31,82523.55,0.0,-0.57404,0.00017,22.9859]
[1778068032860,40.31,82523.55,0.0,-0.57404,0.00017,22.9859]
[1778068032877,40.31,82536.58,0.0,-0.57188,0.00017,23.01284]
[1778068034357,40.31,82536.58,0.0,-0.57188,0.00017,23.01284]
[1778068034476,40.31,82536.58,0.0,-0.57188,0.00017,23.01284]
[1778068034458,40.31,82536.15,0.0,-0.57195,0.00017,23.01195]
[1778068034596,40.31,82536.15,0.0,-0.57195,0.00017,23.01195]
[1778068035905,40.31,82536.15,0.0,-0.57195,0.00017,23.01195]
[1778068035935,40.31,82536.15,0.0,-0.57195,0.00017,23.01195]
[1778068035974,40.31,82555.39,0.0,-0.56876,0.00017,23.05057]
[1778068038362,40.31,82555.39,0.0,-0.56876,0.00017,23.05055]
[1778068038399,40.31,82555.39,0.0,-0.56876,0.00017,23.05055]
[1778068038424,40.31,82555.61,0.0,-0.56872,0.00017,23.05097]
[1778068043099,40.31,82562.03,0.0,-0.56765,0.00017,23.06353]
[1778068045180,40.31,82539.07,0.0,-0.57147,0.00017,23.01793]
[1778068046677,40.31,82532.19,0.0,-0.57261,0.00017,23.00387]
[1778068047684,40.31,82526.58,0.0,-0.57354,0.00017,22.99223]
[1778068049698,40.31,82529.82,0.0,-0.573,0.00017,22.99894]
[1778068052329,40.31,82531.18,0.0,-0.57278,0.00017,23.00174]
[1778068052451,40.31,82531.18,0.0,-0.57278,0.00017,23.00174]
[1778068053740,40.31,82529.38,0.0,-0.5731,0.00017,22.99349]
[1778068053832,40.31,82504.35,0.0,-0.57725,0.00017,22.94039]
[1778068054878,40.31,82504.35,0.0,-0.57725,0.00017,22.94039]
[1778068054971,40.31,82509.63,0.0,-0.57637,0.00017,22.95181]
[1778068055744,40.31,82509.87,0.0,-0.57633,0.00017,22.95235]
[1778068056749,40.31,82514.97,0.0,-0.57548,0.00017,22.96327]
[1778068058899,40.31,82515.23,0.0,-0.57544,0.00017,22.96382]
[1778068062796,40.32,82520.79,0.0,-0.57451,0.00017,22.97563]
[1778068068970,40.32,82525.76,0.0,-0.57368,0.00017,22.9861]
[1778068074878,40.32,82528.41,0.0,-0.57324,0.00017,22.99163]
[1778068079041,40.32,82524.1,0.0,-0.57396,0.00017,22.98263]
[1778068084947,40.32,82524.84,0.0,-0.57384,0.00017,22.98415]
[1778068089111,40.32,82528.82,0.0,-0.57318,0.00017,22.99246]
[1778068090293,40.32,82533.72,0.0,-0.57236,0.00017,23.00257]
[1778068091067,40.32,82539.54,0.0,-0.5714,0.00017,23.01446]
[1778068093004,40.32,82545.64,0.0,-0.57039,0.00017,23.02676]
[1778068095113,40.32,82542.34,0.0,-0.57093,0.00017,23.02012]
[1778068101060,40.32,82544.23,0.0,-0.57062,0.00017,23.02395]
[1778068106095,40.32,82541.63,0.0,-0.57105,0.00017,23.01872]
[1778068109251,40.32,82536.69,0.0,-0.57187,0.00017,23.00862]
[1778068111279,40.31,82531.47,0.0,-0.57276,0.00017,22.99336]
[1778068116164,40.31,82526.04,0.0,-0.57367,0.00017,22.98201]
[1778068117053,40.31,82526.04,0.0,-0.57367,0.00017,22.98201]
[1778068117131,40.31,82526.04,0.0,-0.57367,0.00017,22.98201]
[1778068117438,40.31,82526.04,0.0,-0.57367,0.00017,22.98201]
[1778068117501,40.31,82511.08,0.0,-0.57615,0.00017,22.95035]
[1778068118040,40.31,82511.08,0.0,-0.57615,0.00017,22.95035]
[1778068118062,40.31,82511.08,0.0,-0.57615,0.00017,22.95035]
[1778068118451,40.31,82496.06,0.0,-0.57864,0.00017,22.91769]
[1778068120194,40.31,82495.09,0.0,-0.5788,0.00017,22.91556]
[1778068122441,40.31,82492.56,0.0,-0.57922,0.00017,22.91]
[1778068128250,40.31,82492.71,0.0,-0.57919,0.00017,22.91043]
[1778068131142,40.32,82493.2,0.0,-0.5791,0.00017,22.91156]
[1778068133285,40.32,82498.77,0.0,-0.57817,0.00017,22.92388]
[1778068134765,40.32,82499.45,0.0,-0.57806,0.00017,22.92539]
[1778068137314,40.32,82494.72,0.0,-0.57884,0.00017,22.91504]
[1778068141516,40.32,82494.48,0.0,-0.57888,0.00017,22.91456]
[1778068141635,40.32,82498.2,0.0,-0.57826,0.00017,22.92278]
[1778068141661,40.32,82498.2,0.0,-0.57826,0.00017,22.92278]
[1778068142927,40.32,82498.2,0.0,-0.57826,0.00017,22.92278]
[1778068143003,40.32,82498.2,0.0,-0.57826,0.00017,22.92278]
[1778068143080,40.32,82498.2,0.0,-0.57826,0.00017,22.92278]
[1778068143355,40.32,82501.53,0.0,-0.5777,0.00017,22.93009]
[1778068144362,40.33,82506.23,0.0,-0.57692,0.00017,22.94032]
[1778068144853,40.33,82506.23,0.0,-0.57692,0.00017,22.94032]
[1778068144893,40.33,82506.23,0.0,-0.57692,0.00017,22.94032]
[1778068145369,40.33,82507.93,0.0,-0.57664,0.00017,22.94402]
[1778068146100,40.33,82507.93,0.0,-0.57664,0.00017,22.94402]
[1778068146145,40.33,82507.93,0.0,-0.57664,0.00017,22.94402]
[1778068146378,40.33,82507.4,0.0,-0.57672,0.00017,22.9429]
[1778068147104,40.33,82507.4,0.0,-0.57672,0.00017,22.9429]
[1778068147141,40.33,82507.4,0.0,-0.57672,0.00017,22.9429]
[1778068147236,40.33,82507.4,0.0,-0.57672,0.00017,22.9429]
[1778068147626,40.33,82523.93,0.0,-0.57398,0.00017,22.97805]
[1778068149533,40.33,82543.2,0.0,-0.57077,0.00017,23.01769]
[1778068151412,40.34,82542.09,0.0,-0.57095,0.00017,23.0155]
[1778068152794,40.34,82543.18,0.0,-0.57077,0.00017,23.01771]
[1778068156446,40.35,82526.42,0.0,-0.57352,0.00017,22.98372]
[1778068157453,40.36,82519.36,0.0,-0.57468,0.00017,22.96912]
[1778068158460,40.36,82519.03,0.0,-0.57473,0.00017,22.96843]
[1778068163495,40.36,82517.67,0.0,-0.57495,0.00017,22.96563]
[1778068168530,40.37,82516.51,0.0,-0.57513,0.00017,22.96326]
[1778068171551,40.37,82512.26,0.0,-0.57585,0.00017,22.94975]
[1778068176586,40.37,82513.59,0.0,-0.57563,0.00017,22.95258]
[1778068181621,40.37,82510.9,0.0,-0.57607,0.00017,22.94691]
[1778068186659,40.37,82514.81,0.0,-0.57542,0.00017,22.95524]
[1778068190870,40.37,82513.21,0.0,-0.57569,0.00017,22.95183]
[1778068191056,40.37,82513.21,0.0,-0.57569,0.00017,22.95183]
[1778068191696,40.37,82512.36,0.0,-0.57583,0.00017,22.95001]
[1778068193706,40.37,82516.66,0.0,-0.57512,0.00017,22.95915]
[1778068194838,40.37,82517.58,0.0,-0.57497,0.00017,22.96109]
[1778068194863,40.37,82517.58,0.0,-0.57497,0.00017,22.96109]
[1778068195720,40.37,82517.65,0.0,-0.57495,0.00017,22.96124]
[1778068199888,40.37,82521.89,0.0,-0.57425,0.00017,22.97014]
[1778068205995,40.37,82523.83,0.0,-0.57394,0.00017,22.97416]
[1778068206051,40.37,82532.78,0.0,-0.57245,0.00017,22.99269]
[1778068207804,40.37,82536.85,0.0,-0.57177,0.00017,23.00107]
[1778068208819,40.37,82544.0,0.0,-0.57058,0.00017,23.01556]
[1778068210825,40.37,82545.63,0.0,-0.57031,0.00017,23.01884]
[1778068215861,40.37,82549.62,0.0,-0.56965,0.00017,23.02678]
[1778068220897,40.37,82550.25,0.0,-0.56955,0.00017,23.02803]
[1778068225932,40.37,82549.3,0.0,-0.5697,0.00017,23.02614]
[1778068230967,40.37,82551.38,0.0,-0.56936,0.00017,23.03027]
[1778068236671,40.37,82553.64,0.0,-0.569,0.00017,23.03024]
[1778068240948,40.37,82558.31,0.0,-0.56822,0.00017,23.03942]
[1778068246072,40.37,82555.92,0.0,-0.56863,0.00017,23.03466]
[1778068251106,40.36,82554.54,0.0,-0.56886,0.00017,23.03187]
[1778068253766,40.36,82555.89,0.0,-0.56864,0.00017,23.03453]
[1778068253173,40.36,82561.4,0.0,-0.56772,0.00017,23.04529]
[1778068253899,40.36,82561.4,0.0,-0.56772,0.00017,23.04529]
[1778068254137,40.36,82561.4,0.0,-0.56772,0.00017,23.04529]
[1778068254174,40.36,82567.35,0.0,-0.56673,0.00017,23.05677]
[1778068255688,40.36,82567.35,0.0,-0.56673,0.00017,23.05677]
[1778068255710,40.36,82567.35,0.0,-0.56673,0.00017,23.05677]
[1778068255760,40.36,82568.22,0.0,-0.56659,0.00017,23.05844]
[1778068257800,40.36,82568.22,0.0,-0.56659,0.00017,23.05844]
[1778068258309,40.36,82566.92,0.0,-0.5668,0.00017,23.05594]
[1778068261173,40.36,82568.49,0.0,-0.56654,0.00017,23.05894]
[1778068261296,40.36,82568.49,0.0,-0.56654,0.00017,23.05894]
[1778068261397,40.36,82568.44,0.0,-0.56655,0.00017,23.05884]
[1778068267221,40.36,82563.85,0.0,-0.56732,0.00017,23.04999]
[1778068267904,40.36,82563.85,0.0,-0.56732,0.00017,23.04999]
[1778068270582,40.36,82562.83,0.0,-0.56749,0.00017,23.04801]
[1778068276284,40.36,82554.93,0.0,-0.56881,0.00017,23.03252]
[1778068281319,40.35,82553.19,0.0,-0.56911,0.00017,23.02902]
[1778068286354,40.35,82552.67,0.0,-0.5692,0.00017,23.02791]
[1778068287434,40.35,82552.67,0.0,-0.5692,0.00017,23.02791]
[1778068287465,40.35,82550.96,0.0,-0.56949,0.00017,23.0245]
[1778068290531,40.35,82543.2,0.0,-0.57077,0.00017,23.00901]
[1778068292396,40.35,82543.47,0.0,-0.57074,0.00017,23.00508]
[1778068295404,40.35,82541.99,0.0,-0.57098,0.00017,23.00213]
[1778068295531,40.35,82541.99,0.0,-0.57098,0.00017,23.00213]
[1778068295632,40.35,82529.62,0.0,-0.57304,0.00017,22.97686]
[1778068298438,40.35,82525.68,0.0,-0.57368,0.00017,22.96874]
[1778068300602,40.36,82530.41,0.0,-0.57289,0.00017,22.97861]
[1778068303472,40.36,82534.75,0.0,-0.57218,0.00017,22.98749]
[1778068308508,40.36,82536.9,0.0,-0.57181,0.00017,22.99197]
[1778068308997,40.36,82536.9,0.0,-0.57181,0.00017,22.99197]
[1778068309180,40.36,82536.9,0.0,-0.57181,0.00017,22.99197]
[1778068309516,40.36,82541.07,0.0,-0.57112,0.00017,23.00045]
[1778068310672,40.36,82550.85,0.0,-0.5695,0.00017,23.02003]
[1778068311216,40.36,82550.85,0.0,-0.5695,0.00017,23.02003]
[1778068311251,40.36,82550.85,0.0,-0.5695,0.00017,23.02003]
[1778068311529,40.36,82550.66,0.0,-0.56953,0.00017,23.01966]
[1778068314551,40.36,82549.31,0.0,-0.56975,0.00017,23.01701]
[1778068319587,40.36,82550.18,0.0,-0.5696,0.00017,23.01879]
[1778068322607,40.37,82542.16,0.0,-0.57093,0.00017,23.00278]
[1778068323614,40.37,82537.33,0.0,-0.57173,0.00017,22.993]
[1778068326640,40.37,82531.97,0.0,-0.57261,0.00017,22.98207]
[1778068329667,40.37,82528.0,0.0,-0.57326,0.00017,22.97394]
[1778068334703,40.38,82528.33,0.0,-0.5732,0.00017,22.97476]
[1778068339738,40.38,82526.69,0.0,-0.57346,0.00017,22.97149]
[1778068344774,40.39,82529.38,0.0,-0.573,0.00017,22.9772]
[1778068349809,40.39,82537.61,0.0,-0.57163,0.00017,22.99415]
[1778068350815,40.39,82543.2,0.0,-0.5707,0.00017,23.00544]
[1778068353836,40.4,82542.5,0.0,-0.57083,0.00017,22.99958]
[1778068358872,40.4,82541.71,0.0,-0.57095,0.00017,22.99806]
[1778068363906,40.4,82541.71,0.0,-0.57094,0.00017,22.99813]
[1778068368941,40.41,82541.02,0.0,-0.57105,0.00017,22.9968]
[1778068372741,40.41,82538.4,0.0,-0.57148,0.00017,22.99153]
[1778068378004,40.41,82536.22,0.0,-0.57183,0.00017,22.98721]
[1778068383044,40.42,82532.78,0.0,-0.5724,0.00017,22.98028]
[1778068385057,40.42,82537.7,0.0,-0.57158,0.00017,22.99036]
[1778068390093,40.42,82539.78,0.0,-0.57122,0.00017,22.99466]
[1778068393155,40.42,82535.5,0.0,-0.57193,0.00017,22.98602]
[1778068395130,40.43,82529.48,0.0,-0.57292,0.00017,22.97371]
[1778068398152,40.43,82530.35,0.0,-0.57277,0.00017,22.97556]
[1778068403186,40.43,82533.92,0.0,-0.57217,0.00017,22.98299]
[1778068408221,40.44,82537.02,0.0,-0.57165,0.00017,22.9894]
[1778068413256,40.44,82538.98,0.0,-0.57133,0.00017,22.98897]
[1778068418291,40.45,82536.76,0.0,-0.57169,0.00017,22.98455]
[1778068421444,40.45,82531.21,0.0,-0.5726,0.00017,22.97326]
[1778068427354,40.45,82529.98,0.0,-0.5728,0.00017,22.97086]
[1778068433396,40.46,82530.93,0.0,-0.57263,0.00017,22.97295]
[1778068438431,40.47,82536.67,0.0,-0.57167,0.00017,22.98477]
[1778068443511,40.47,82535.05,0.0,-0.57193,0.00017,22.98156]
[1778068448149,40.47,82534.05,0.0,-0.57209,0.00017,22.97959]
[1778068448262,40.47,82534.05,0.0,-0.57209,0.00017,22.97959]
[1778068448345,40.47,82534.05,0.0,-0.57209,0.00017,22.97959]
[1778068448446,40.47,82534.05,0.0,-0.57209,0.00017,22.97959]
[1778068448517,40.47,82534.05,0.0,-0.57209,0.00017,22.97959]
[1778068448693,40.47,82534.05,0.0,-0.57209,0.00017,22.97959]
[1778068448855,40.47,82527.91,0.0,-0.5731,0.00017,22.96702]
[1778068450528,40.47,82527.82,0.0,-0.57311,0.00017,22.96684]
[1778068450565,40.47,82527.82,0.0,-0.57311,0.00017,22.96684]
[1778068450597,40.47,82530.47,0.0,-0.57267,0.00017,22.97231]
[1778068452045,40.47,82530.47,0.0,-0.57267,0.00017,22.97231]
[1778068452215,40.48,82534.08,0.0,-0.57208,0.00017,22.97972]
[1778068452575,40.48,82533.21,0.0,-0.57222,0.00017,22.97794]
[1778068453979,40.48,82533.21,0.0,-0.57222,0.00017,22.97794]
[1778068454030,40.48,82533.21,0.0,-0.57222,0.00017,22.97794]
[1778068454050,40.48,82529.71,0.0,-0.57279,0.00017,22.97081]
[1778068458618,40.48,82521.8,0.0,-0.57409,0.00017,22.95453]
[1778068460631,40.48,82528.55,0.0,-0.57297,0.00017,22.96857]
[1778068462292,40.49,82528.64,0.0,-0.57296,0.00017,22.96878]
[1778068462395,40.49,82528.64,0.0,-0.57296,0.00017,22.96878]
[1778068462645,40.49,82528.74,0.0,-0.57294,0.00017,22.96899]
[1778068464660,40.49,82522.36,0.0,-0.57399,0.00017,22.95582]
[1778068465149,40.49,82522.36,0.0,-0.57399,0.00017,22.95582]
[1778068465181,40.49,82522.36,0.0,-0.57399,0.00017,22.95582]
[1778068465666,40.49,82520.37,0.0,-0.57432,0.00017,22.95167]
[1778068468687,40.49,82518.22,0.0,-0.57467,0.00017,22.9472]
[1778068474729,40.49,82521.21,0.0,-0.57418,0.00017,22.94905]
[1778068479764,40.5,82519.19,0.0,-0.57451,0.00017,22.94491]
[1778068480448,40.5,82519.19,0.0,-0.57451,0.00017,22.94491]
[1778068483791,40.5,82527.31,0.0,-0.57316,0.00017,22.9619]
[1778068489834,40.51,82529.72,0.0,-0.57275,0.00017,22.967]
[1778068494870,40.51,82533.12,0.0,-0.57217,0.00017,22.97406]
[1778068500913,40.52,82534.37,0.0,-0.57196,0.00017,22.97671]
[1778068505947,40.52,82534.47,0.0,-0.57193,0.00017,22.97699]
[1778068510983,40.52,82536.17,0.0,-0.57164,0.00017,22.98052]
[1778068516018,40.53,82537.04,0.0,-0.57149,0.00017,22.98235]
[1778068521053,40.53,82537.48,0.0,-0.57142,0.00017,22.98331]
[1778068526088,40.53,82540.05,0.0,-0.57098,0.00017,22.98855]
[1778068531122,40.53,82540.45,0.0,-0.57093,0.00017,22.98486]
[1778068536158,40.53,82539.25,0.0,-0.57113,0.00017,22.98244]
[1778068541301,40.53,82538.54,0.0,-0.57125,0.00017,22.98099]
[1778068547236,40.53,82538.91,0.0,-0.57119,0.00017,22.98175]
[1778068549249,40.54,82543.9,0.0,-0.57036,0.00017,22.99179]
[1778068554284,40.54,82543.8,0.0,-0.57038,0.00017,22.9916]
[1778068559325,40.53,82545.6,0.0,-0.57008,0.00017,22.99517]
[1778068561441,40.53,82540.9,0.0,-0.57086,0.00017,22.98578]
[1778068565822,40.54,82541.11,0.0,-0.57082,0.00017,22.9862]
[1778068565835,40.53,82534.54,0.0,-0.57191,0.00017,22.97292]
[1778068567376,40.53,82523.77,0.0,-0.57369,0.00017,22.95079]
[1778068568505,40.53,82523.77,0.0,-0.57369,0.00017,22.95079]
[1778068569675,40.53,82522.28,0.0,-0.57394,0.00017,22.9477]
[1778068575432,40.54,82522.64,0.0,-0.57387,0.00017,22.9485]
[1778068580489,40.54,82520.84,0.0,-0.57417,0.00017,22.94479]
[1778068582499,40.54,82515.23,0.0,-0.57509,0.00017,22.93301]
[1778068583964,40.54,82515.23,0.0,-0.57509,0.00017,22.93301]
[1778068584061,40.54,82512.84,0.0,-0.57549,0.00017,22.92796]
[1778068589548,40.54,82511.56,0.0,-0.5757,0.00017,22.92525]
[1778068591336,40.54,82510.67,0.0,-0.57585,0.00017,22.92336]
[1778068592195,40.54,82510.67,0.0,-0.57585,0.00017,22.92336]
[1778068592325,40.54,82507.91,0.0,-0.57632,0.00017,22.91297]
[1778068592580,40.54,82507.91,0.0,-0.57632,0.00017,22.91297]
[1778068596061,40.54,82501.97,0.0,-0.5773,0.00017,22.9002]
[1778068601631,40.54,82500.49,0.0,-0.57754,0.00017,22.89701]
[1778068607048,40.54,82499.7,0.0,-0.57767,0.00017,22.89532]
[1778068612719,40.54,82502.78,0.0,-0.57716,0.00017,22.90203]
[1778068614965,40.54,82502.15,0.0,-0.57726,0.00017,22.9007]
[1778068615123,40.54,82502.15,0.0,-0.57726,0.00017,22.9007]
[1778068615197,40.54,82502.27,0.0,-0.57724,0.00017,22.90097]
[1778068616740,40.54,82497.84,0.0,-0.57798,0.00016,22.89129]
[1778068617360,40.54,82497.84,0.0,-0.57798,0.00016,22.89129]
[1778068617394,40.54,82497.84,0.0,-0.57798,0.00016,22.89129]
[1778068617747,40.54,82497.67,0.0,-0.57801,0.00016,22.8909]
[1778068618753,40.54,82504.1,0.0,-0.57695,0.00017,22.90479]
[1778068621864,40.54,82509.98,0.0,-0.57598,0.00017,22.91732]
[1778068622608,40.54,82509.98,0.0,-0.57598,0.00017,22.91732]
[1778068622621,40.54,82509.98,0.0,-0.57598,0.00017,22.91732]
[1778068622827,40.54,82509.98,0.0,-0.57598,0.00017,22.91732]
[1778068622885,40.54,82513.19,0.0,-0.57545,0.00017,22.92416]
[1778068624651,40.54,82512.99,0.0,-0.57548,0.00017,22.92376]
[1778068625144,40.54,82506.67,0.0,-0.57653,0.00017,22.91027]
[1778068626035,40.54,82506.67,0.0,-0.57653,0.00017,22.91027]
[1778068629836,40.53,82500.53,0.0,-0.57756,0.00017,22.89683]
[1778068631008,40.53,82492.09,0.0,-0.57895,0.00016,22.87837]
[1778068632204,40.53,82492.09,0.0,-0.57895,0.00016,22.87837]
[1778068632218,40.53,82497.85,0.0,-0.578,0.00017,22.89099]
[1778068632344,40.53,82497.85,0.0,-0.578,0.00017,22.89099]
[1778068633113,40.53,82499.37,0.0,-0.57775,0.00017,22.89431]
[1778068633333,40.53,82499.37,0.0,-0.57775,0.00017,22.89431]
[1778068633360,40.53,82499.37,0.0,-0.57775,0.00017,22.89431]
[1778068633406,40.53,82499.37,0.0,-0.57775,0.00017,22.89431]
[1778068633449,40.53,82499.37,0.0,-0.57775,0.00017,22.89431]
[1778068633494,40.53,82499.37,0.0,-0.57775,0.00017,22.89431]
[1778068633513,40.53,82499.37,0.0,-0.57775,0.00017,22.89431]
[1778068633863,40.53,82499.37,0.0,-0.57775,0.00017,22.89431]
[1778068634281,40.53,82499.37,0.0,-0.57775,0.00017,22.89431]
[1778068634307,40.53,82499.37,0.0,-0.57775,0.00017,22.89431]
[1778068634872,40.53,82500.26,0.0,-0.5776,0.00017,22.89626]
[1778068635876,40.54,82495.97,0.0,-0.57829,0.00016,22.88717]
[1778068639372,40.55,82495.16,0.0,-0.5784,0.00016,22.88568]
[1778068640911,40.55,82499.42,0.0,-0.57769,0.00016,22.89498]
[1778068642391,40.55,82500.05,0.0,-0.57759,0.00016,22.89635]
[1778068642890,40.55,82500.05,0.0,-0.57759,0.00016,22.89635]
[1778068648975,40.55,82495.84,0.0,-0.57828,0.00016,22.88724]
[1778068651995,40.55,82499.48,0.0,-0.57769,0.00016,22.89066]
[1778068657030,40.56,82496.39,0.0,-0.57819,0.00016,22.8841]
[1778068662065,40.57,82497.0,0.0,-0.57807,0.00016,22.8856]
[1778068667285,40.58,82495.94,0.0,-0.57822,0.00016,22.88366]
[1778068667405,40.6,82495.87,0.0,-0.5782,0.00016,22.88389]
[1778068668119,40.6,82496.88,0.0,-0.57802,0.00016,22.88616]
[1778068671139,40.6,82502.13,0.0,-0.57715,0.00016,22.89758]
[1778068671633,40.6,82502.13,0.0,-0.57715,0.00016,22.89758]
[1778068671673,40.6,82502.13,0.0,-0.57715,0.00016,22.89758]
[1778068672146,40.61,82504.57,0.0,-0.57672,0.00016,22.90311]
[1778068674161,40.64,82508.72,0.0,-0.57598,0.00016,22.91263]
[1778068679195,40.72,82510.92,0.0,-0.57545,0.00016,22.91916]
[1778068680575,40.74,82513.47,0.0,-0.575,0.00016,22.92489]
[1778068682224,40.75,82521.07,0.0,-0.57371,0.00016,22.94111]
[1778068683225,40.77,82525.83,0.0,-0.5729,0.00016,22.95128]
[1778068683526,40.77,82525.83,0.0,-0.5729,0.00016,22.95128]
[1778068685239,40.81,82525.73,0.0,-0.57283,0.00016,22.95196]
[1778068690274,40.92,82525.87,0.0,-0.57259,0.00016,22.95458]
[1778068692559,40.96,82525.82,0.0,-0.57251,0.00016,22.95536]
[1778068694302,41.0,82520.16,0.0,-0.57336,0.00016,22.94467]
[1778068695310,41.02,82516.03,0.0,-0.574,0.00016,22.9366]
[1778068698399,41.04,82515.5,0.0,-0.57404,0.00016,22.93596]
[1778068702955,41.04,82514.57,0.0,-0.57419,0.00016,22.93413]
[1778068708401,41.05,82515.05,0.0,-0.57409,0.00016,22.93531]
[1778068713077,41.05,82514.49,0.0,-0.57419,0.00016,22.92972]
[1778068718470,41.06,82512.75,0.0,-0.57446,0.00016,22.92631]
[1778068720816,41.06,82511.02,0.0,-0.57474,0.00016,22.92274]
[1778068724515,41.07,82505.56,0.0,-0.57562,0.00016,22.91147]
[1778068728543,41.07,82507.86,0.0,-0.57524,0.00016,22.91631]
[1778068733579,41.07,82507.75,0.0,-0.57526,0.00016,22.91606]
[1778068738680,41.07,82505.52,0.0,-0.57563,0.00016,22.91139]
[1778068744657,41.07,82505.28,0.0,-0.57567,0.00016,22.91088]
[1778068749693,41.07,82503.35,0.0,-0.57598,0.00016,22.90682]
[1778068754728,41.07,82500.45,0.0,-0.57645,0.00016,22.9007]
[1778068759763,41.06,82501.53,0.0,-0.57628,0.00016,22.90294]
[1778068764798,41.07,82500.45,0.0,-0.57645,0.00016,22.9007]
[1778068769834,41.06,82499.92,0.0,-0.57654,0.00016,22.89953]
[1778068771879,41.06,82500.12,0.0,-0.57651,0.00016,22.89995]
[1778068772988,41.06,82501.53,0.0,-0.5763,0.00016,22.8984]
[1778068778964,41.06,82505.04,0.0,-0.57573,0.00016,22.90575]
[1778068783163,41.06,82506.72,0.0,-0.57546,0.00016,22.90927]
[1778068788966,41.06,82500.98,0.0,-0.5764,0.00016,22.89717]
[1778068790980,41.06,82505.82,0.0,-0.5756,0.00016,22.90738]
[1778068791987,41.06,82510.31,0.0,-0.57487,0.00016,22.91674]
[1778068796015,41.06,82512.0,0.0,-0.5746,0.00016,22.92026]
[1778068801050,41.06,82510.52,0.0,-0.57483,0.00016,22.91721]
[1778068805078,41.06,82506.16,0.0,-0.57554,0.00016,22.90818]
[1778068806086,41.06,82511.93,0.0,-0.5746,0.00016,22.9202]
[1778068811125,41.07,82511.43,0.0,-0.57468,0.00016,22.91923]
[1778068816156,41.07,82508.76,0.0,-0.5751,0.00016,22.91376]
[1778068820613,41.07,82508.08,0.0,-0.57521,0.00016,22.9124]
[1778068820669,41.07,82508.08,0.0,-0.57521,0.00016,22.9124]
[1778068821191,41.07,82507.7,0.0,-0.57527,0.00016,22.91162]
[1778068821608,41.07,82507.7,0.0,-0.57527,0.00016,22.91162]
[1778068821629,41.07,82507.7,0.0,-0.57527,0.00016,22.91162]
[1778068822198,41.07,82509.4,0.0,-0.57499,0.00016,22.91518]
[1778068827233,41.08,82511.19,0.0,-0.57469,0.00016,22.91897]
[1778068832268,41.08,82508.93,0.0,-0.57507,0.00016,22.90984]
[1778068837304,41.08,82505.26,0.0,-0.57566,0.00016,22.90224]
[1778068842339,41.09,82505.02,0.0,-0.5757,0.00016,22.90178]
[1778068843111,41.09,82505.02,0.0,-0.5757,0.00016,22.90178]
[1778068848381,41.09,82502.56,0.0,-0.5761,0.00016,22.89664]
[1778068850725,41.09,82504.23,0.0,-0.57582,0.00016,22.90014]
[1778068851402,41.09,82512.05,0.0,-0.57455,0.00016,22.91645]
[1778068852410,41.09,82519.93,0.0,-0.57326,0.00016,22.93264]
[1778068854424,41.09,82523.7,0.0,-0.57265,0.00016,22.94032]
[1778068856437,41.09,82521.62,0.0,-0.57298,0.00016,22.93613]
[1778068858451,41.09,82527.12,0.0,-0.57208,0.00016,22.94727]
[1778068862289,41.09,82527.19,0.0,-0.57207,0.00016,22.94741]
[1778068862479,41.09,82527.17,0.0,-0.57208,0.00016,22.94737]
[1778068867569,41.09,82527.52,0.0,-0.57202,0.00016,22.94807]
[1778068870677,41.09,82525.88,0.0,-0.57229,0.00016,22.94476]
[1778068870753,41.09,82522.82,0.0,-0.57279,0.00016,22.93856]
[1778068872551,41.09,82518.62,0.0,-0.57347,0.00016,22.93003]
[1778068873558,41.09,82512.83,0.0,-0.57441,0.00016,22.91814]
[1778068876579,41.09,82511.47,0.0,-0.57463,0.00016,22.91537]
[1778068881614,41.09,82506.31,0.0,-0.57547,0.00016,22.90466]
[1778068887161,41.09,82506.64,0.0,-0.57542,0.00016,22.90536]
[1778068889696,41.09,82502.76,0.0,-0.57605,0.00016,22.89722]
[1778068889884,41.09,82497.94,0.0,-0.57683,0.00016,22.88703]
[1778068891118,41.09,82497.94,0.0,-0.57683,0.00016,22.88703]
[1778068891167,41.09,82497.43,0.0,-0.57694,0.00016,22.8814]
[1778068896721,41.09,82495.93,0.0,-0.57719,0.00016,22.87811]
[1778068899742,41.09,82490.96,0.0,-0.578,0.00016,22.86741]
[1778068901340,41.09,82490.96,0.0,-0.578,0.00016,22.86741]
[1778068901457,41.09,82490.96,0.0,-0.578,0.00016,22.86741]
[1778068901518,41.09,82487.87,0.0,-0.57851,0.00016,22.86072]
[1778068901732,41.09,82487.87,0.0,-0.57851,0.00016,22.86072]
[1778068901907,41.09,82487.87,0.0,-0.57851,0.00016,22.86072]
[1778068901913,41.09,82468.3,0.0,-0.5817,0.00016,22.81764]
[1778068903100,41.09,82468.3,0.0,-0.5817,0.00016,22.81764]
[1778068903131,41.09,82468.3,0.0,-0.5817,0.00016,22.81764]
[1778068903248,41.09,82468.3,0.0,-0.5817,0.00016,22.81764]
[1778068903279,41.09,82468.3,0.0,-0.5817,0.00016,22.81764]
[1778068903348,41.09,82454.49,0.0,-0.58394,0.00016,22.78638]
[1778068903854,41.09,82449.92,0.0,-0.58469,0.00016,22.77587]
[1778068905861,41.09,82449.92,0.0,-0.58469,0.00016,22.77587]
[1778068905951,41.08,82452.74,0.0,-0.58424,0.00016,22.78227]
[1778068908150,41.08,82452.85,0.0,-0.58422,0.00016,22.78252]
[1778068912789,41.08,82451.69,0.0,-0.58442,0.00016,22.7797]
[1778068912989,41.08,82451.69,0.0,-0.58442,0.00016,22.7797]
[1778068913810,41.08,82449.87,0.0,-0.58472,0.00016,22.77549]
[1778068914254,41.08,82449.87,0.0,-0.58472,0.00016,22.77549]
[1778068917439,41.07,82450.91,0.0,-0.58455,0.00016,22.77781]
[1778068919855,41.07,82455.9,0.0,-0.58375,0.00016,22.78921]
[1778068919932,41.07,82464.66,0.0,-0.58233,0.00016,22.80903]
[1778068921901,41.07,82471.78,0.0,-0.58117,0.00016,22.82492]
[1778068923490,41.07,82471.78,0.0,-0.58117,0.00016,22.82492]
[1778068923556,41.07,82471.78,0.0,-0.58117,0.00016,22.82492]
[1778068923920,41.07,82475.53,0.0,-0.58056,0.00016,22.8332]
[1778068924701,41.07,82475.53,0.0,-0.58056,0.00016,22.8332]
[1778068924923,41.06,82478.17,0.0,-0.58014,0.00016,22.83897]
[1778068925607,41.06,82478.17,0.0,-0.58014,0.00016,22.83897]
[1778068925638,41.06,82478.17,0.0,-0.58014,0.00016,22.83897]
[1778068925930,41.06,82475.33,0.0,-0.5806,0.00016,22.83268]
[1778068928958,41.06,82471.4,0.0,-0.58125,0.00016,22.82391]
[1778068930048,41.06,82462.91,0.0,-0.58263,0.00016,22.80482]
[1778068930815,41.06,82462.91,0.0,-0.58263,0.00016,22.80482]
[1778068932472,41.06,82458.68,0.0,-0.58332,0.00016,22.79517]
[1778068934999,41.05,82458.31,0.0,-0.58339,0.00016,22.79423]
[1778068940036,41.05,82458.54,0.0,-0.58337,0.00016,22.7946]
[1778068943584,41.05,82458.59,0.0,-0.58336,0.00016,22.79468]
[1778068943735,41.05,82458.59,0.0,-0.58336,0.00016,22.79468]
[1778068945063,41.04,82458.8,0.0,-0.58334,0.00016,22.79507]
[1778068945164,41.04,82453.82,0.0,-0.58415,0.00016,22.78365]
[1778068947150,41.04,82453.37,0.0,-0.58422,0.00016,22.78259]
[1778068947200,41.04,82453.37,0.0,-0.58422,0.00016,22.78259]
[1778068947348,41.04,82453.37,0.0,-0.58422,0.00016,22.78259]
[1778068947388,41.04,82453.37,0.0,-0.58422,0.00016,22.78259]
[1778068947424,41.04,82446.5,0.0,-0.58534,0.00016,22.76669]
[1778068948499,41.04,82437.41,0.0,-0.58682,0.00016,22.74538]
[1778068948753,41.04,82437.41,0.0,-0.58682,0.00016,22.74538]
[1778068948788,41.04,82437.41,0.0,-0.58682,0.00016,22.74538]
[1778068949099,41.04,82437.43,0.0,-0.58682,0.00016,22.7454]
[1778068949725,41.04,82437.43,0.0,-0.58682,0.00016,22.7454]
[1778068949760,41.04,82437.43,0.0,-0.58682,0.00016,22.7454]
[1778068950105,41.04,82438.79,0.0,-0.5866,0.00016,22.74858]
[1778068952120,41.04,82439.87,0.0,-0.58645,0.00016,22.74655]
[1778068952745,41.04,82439.87,0.0,-0.58645,0.00016,22.74655]
[1778068953209,41.04,82446.22,0.0,-0.58542,0.00016,22.76138]
[1778068955141,41.04,82451.62,0.0,-0.58454,0.00016,22.77386]
[1778068955646,41.04,82451.62,0.0,-0.58454,0.00016,22.77386]
[1778068956012,41.04,82451.62,0.0,-0.58454,0.00016,22.77386]
[1778068956040,41.04,82451.62,0.0,-0.58454,0.00016,22.77386]
[1778068956147,41.04,82453.07,0.0,-0.5843,0.00016,22.77718]
[1778068958113,41.04,82456.67,0.0,-0.58372,0.00016,22.78542]
[1778068958135,41.04,82456.67,0.0,-0.58372,0.00016,22.78542]
[1778068958202,41.04,82467.41,0.0,-0.58197,0.00016,22.80974]
[1778068960125,41.03,82467.5,0.0,-0.58198,0.00016,22.80971]
[1778068960288,41.03,82467.5,0.0,-0.58198,0.00016,22.80971]
[1778068960397,41.03,82467.5,0.0,-0.58198,0.00016,22.80971]
[1778068960490,41.03,82467.5,0.0,-0.58198,0.00016,22.80971]
[1778068960554,41.03,82462.69,0.0,-0.58276,0.00016,22.79884]
[1778068960806,41.03,82462.69,0.0,-0.58276,0.00016,22.79884]
[1778068960973,41.03,82462.69,0.0,-0.58276,0.00016,22.79884]
[1778068961182,41.02,82462.35,0.0,-0.58282,0.00016,22.79803]
[1778068962537,41.02,82455.92,0.0,-0.58387,0.00016,22.78335]
[1778068966392,41.02,82456.14,0.0,-0.58384,0.00016,22.78376]
[1778068966417,41.02,82456.14,0.0,-0.58384,0.00016,22.78376]
[1778068966492,41.02,82455.73,0.0,-0.58391,0.00016,22.78279]
[1778068967203,41.02,82455.73,0.0,-0.58391,0.00016,22.78279]
[1778068968038,41.02,82452.09,0.0,-0.58451,0.00016,22.7744]
[1778068971013,41.02,82451.69,0.0,-0.58458,0.00016,22.7734]
[1778068971118,41.02,82451.69,0.0,-0.58458,0.00016,22.7734]
[1778068971196,41.02,82451.69,0.0,-0.58458,0.00016,22.7734]
[1778068971210,41.02,82451.69,0.0,-0.58458,0.00016,22.7734]
[1778068971383,41.02,82451.69,0.0,-0.58458,0.00016,22.7734]
[1778068971418,41.02,82451.69,0.0,-0.58458,0.00016,22.7734]
[1778068971470,41.01,82448.29,0.0,-0.58513,0.00016,22.76551]
[1778068974036,41.01,82447.78,0.0,-0.58522,0.00016,22.76428]
[1778068974410,41.01,82447.78,0.0,-0.58522,0.00016,22.76428]
[1778068974436,41.01,82447.78,0.0,-0.58522,0.00016,22.76428]
[1778068974457,41.01,82443.69,0.0,-0.58589,0.00016,22.75473]
[1778068976463,41.01,82443.07,0.0,-0.58599,0.00016,22.75326]
[1778068976505,41.01,82443.07,0.0,-0.58599,0.00016,22.75326]
[1778068976605,41.01,82427.41,0.0,-0.58854,0.00016,22.71613]
[1778068979309,41.01,82426.79,0.0,-0.58865,0.00016,22.71455]
[1778068980409,41.01,82419.9,0.0,-0.58977,0.00016,22.6979]
[1778068982455,41.01,82412.57,0.0,-0.59096,0.00016,22.67999]
[1778068984482,41.01,82412.14,0.0,-0.59103,0.00016,22.67892]
[1778068984569,41.01,82407.59,0.0,-0.59177,0.00016,22.6677]
[1778068987448,41.01,82406.47,0.0,-0.59195,0.00016,22.66493]
[1778068987661,41.01,82405.12,0.0,-0.59217,0.00016,22.66159]
[1778068988372,41.01,82404.83,0.0,-0.59221,0.00016,22.66088]
[1778068993458,41.01,82403.4,0.0,-0.59244,0.00016,22.65738]
[1778068993669,41.01,82405.06,0.0,-0.59217,0.00016,22.66152]
[1778068995423,41.01,82409.47,0.0,-0.59146,0.00016,22.67243]
[1778069000559,41.01,82405.99,0.0,-0.59202,0.00016,22.66388]
[1778069001893,41.01,82405.9,0.0,-0.59203,0.00016,22.66366]
[1778069001940,41.01,82405.9,0.0,-0.59203,0.00016,22.66366]
[1778069002471,41.01,82405.11,0.0,-0.59216,0.00016,22.66171]
[1778069005857,41.01,82403.55,0.0,-0.59242,0.00016,22.65774]
[1778069008514,41.01,82395.98,0.0,-0.59365,0.00016,22.63871]
[1778069009346,41.01,82395.98,0.0,-0.59365,0.00016,22.63871]
[1778069013952,41.0,82399.6,0.0,-0.59309,0.00016,22.64312]
[1778069014822,41.0,82399.51,0.0,-0.59311,0.00016,22.64287]
[1778069016569,41.0,82405.31,0.0,-0.59217,0.00016,22.65729]
[1778069020599,41.0,82405.02,0.0,-0.59223,0.00016,22.65646]
[1778069023619,40.99,82400.49,0.0,-0.59297,0.00016,22.64508]
[1778069026927,40.99,82396.86,0.0,-0.59356,0.00016,22.6359]
[1778069031684,40.99,82391.71,0.0,-0.59441,0.00016,22.62266]
[1778069032690,40.99,82391.71,0.0,-0.59441,0.00016,22.62266]
[1778069033690,40.98,82385.78,0.0,-0.59539,0.00016,22.60741]
[1778069035704,40.98,82378.87,0.0,-0.59651,0.00016,22.58957]
[1778069038609,40.97,82380.87,0.0,-0.5962,0.00016,22.59453]
[1778069040738,40.97,82376.62,0.0,-0.5969,0.00016,22.58341]
[1778069042693,40.97,82376.62,0.0,-0.5969,0.00016,22.58341]
[1778069042768,40.97,82375.41,0.0,-0.5971,0.00016,22.58014]
[1778069047788,40.96,82374.96,0.0,-0.5972,0.00016,22.57868]
[1778069050910,40.95,82370.9,0.0,-0.59787,0.00016,22.56791]
[1778069053830,40.95,82374.61,0.0,-0.59728,0.00016,22.57742]
[1778069058865,40.94,82376.95,0.0,-0.59692,0.00016,22.58322]
[1778069063900,40.93,82378.0,0.0,-0.59677,0.00016,22.58564]
[1778069068935,40.93,82381.58,0.0,-0.59621,0.00016,22.5946]
[1778069073971,40.92,82380.69,0.0,-0.59639,0.00016,22.58749]
[1778069079006,40.91,82381.2,0.0,-0.59633,0.00016,22.58856]
[1778069084043,40.91,82381.04,0.0,-0.59637,0.00016,22.58792]
[1778069087421,40.91,82382.74,0.0,-0.59609,0.00016,22.59232]
[1778069087462,40.91,82382.74,0.0,-0.59609,0.00016,22.59232]
[1778069087512,40.91,82382.74,0.0,-0.59609,0.00016,22.59232]
[1778069087575,40.91,82383.08,0.0,-0.59604,0.00016,22.5932]
[1778069089325,40.91,82383.08,0.0,-0.59604,0.00016,22.5932]
[1778069089418,40.9,82358.19,0.0,-0.60008,0.00016,22.52787]
[1778069090344,40.9,82358.19,0.0,-0.60008,0.00016,22.52787]
[1778069090361,40.9,82354.6,0.0,-0.60066,0.00016,22.5182]
[1778069091099,40.9,82354.6,0.0,-0.60067,0.00016,22.51816]
[1778069093114,40.9,82353.62,0.0,-0.60083,0.00016,22.51546]
[1778069098148,40.9,82356.2,0.0,-0.60042,0.00016,22.52228]
[1778069100769,40.9,82357.05,0.0,-0.60028,0.00016,22.52454]
[1778069101263,40.9,82364.48,0.0,-0.59908,0.00016,22.54426]
[1778069103686,40.9,82364.57,0.0,-0.59907,0.00016,22.54447]
[1778069103733,40.9,82368.59,0.0,-0.59842,0.00016,22.55505]
[1778069105256,40.89,82368.59,0.0,-0.59842,0.00016,22.55503]
[1778069109293,40.89,82370.0,0.0,-0.5982,0.00016,22.55859]
[1778069114198,40.89,82366.34,0.0,-0.59881,0.00016,22.54875]
[1778069114472,40.89,82366.34,0.0,-0.59881,0.00016,22.54875]
[1778069114478,40.89,82366.34,0.0,-0.59881,0.00016,22.54875]
[1778069114528,40.89,82366.34,0.0,-0.59881,0.00016,22.54875]
[1778069114573,40.88,82364.17,0.0,-0.59916,0.00016,22.54298]
[1778069116275,40.88,82358.04,0.0,-0.60016,0.00016,22.5266]
[1778069117634,40.88,82358.04,0.0,-0.60016,0.00016,22.5266]
[1778069117666,40.88,82351.41,0.0,-0.60124,0.00016,22.50877]
[1778069118312,40.88,82351.41,0.0,-0.60124,0.00016,22.50877]
[1778069118467,40.88,82348.83,0.0,-0.60166,0.00016,22.50177]
[1778069120303,40.88,82349.21,0.0,-0.6016,0.00016,22.50276]
[1778069125338,40.88,82351.92,0.0,-0.60116,0.00016,22.51001]
[1778069129367,40.88,82355.63,0.0,-0.60057,0.00016,22.51991]
[1778069134426,40.87,82354.98,0.0,-0.6007,0.00016,22.51349]
[1778069135086,40.87,82354.98,0.0,-0.6007,0.00016,22.51349]
[1778069135323,40.87,82354.98,0.0,-0.6007,0.00016,22.51349]
[1778069135554,40.87,82354.98,0.0,-0.6007,0.00016,22.51349]
[1778069135582,40.87,82333.97,0.0,-0.6041,0.00016,22.45624]
[1778069135822,40.87,82333.97,0.0,-0.6041,0.00016,22.45624]
[1778069135880,40.87,82333.97,0.0,-0.6041,0.00016,22.45624]
[1778069136185,40.87,82333.97,0.0,-0.6041,0.00016,22.45624]
[1778069136331,40.87,82333.97,0.0,-0.6041,0.00016,22.45624]
[1778069136813,40.87,82333.97,0.0,-0.6041,0.00016,22.45624]
[1778069136427,40.87,82333.75,0.0,-0.60414,0.00016,22.45563]
[1778069136933,40.87,82333.75,0.0,-0.60414,0.00016,22.45563]
[1778069137433,40.87,82329.22,0.0,-0.60487,0.00016,22.44307]
[1778069138439,40.87,82344.22,0.0,-0.60245,0.00016,22.48434]
[1778069139521,40.87,82344.22,0.0,-0.60245,0.00016,22.48434]
[1778069139599,40.87,82344.98,0.0,-0.60232,0.00016,22.48641]
[1778069141460,40.87,82344.19,0.0,-0.60245,0.00016,22.48427]
[1778069146496,40.87,82343.28,0.0,-0.6026,0.00016,22.48178]
[1778069150182,40.87,82344.6,0.0,-0.60238,0.00016,22.48536]
[1778069150526,40.87,82348.2,0.0,-0.6018,0.00016,22.49513]
[1778069151243,40.87,82348.2,0.0,-0.6018,0.00016,22.49513]
[1778069151614,40.87,82368.68,0.0,-0.59848,0.00016,22.54983]
[1778069152128,40.87,82368.68,0.0,-0.59848,0.00016,22.54983]
[1778069152538,40.87,82368.68,0.0,-0.59848,0.00016,22.54988]
[1778069154552,40.88,82371.7,0.0,-0.59798,0.00016,22.55791]
[1778069155559,40.88,82376.62,0.0,-0.59718,0.00016,22.5708]
[1778069158581,40.88,82378.1,0.0,-0.59693,0.00016,22.57482]
[1778069160129,40.88,82379.45,0.0,-0.59671,0.00016,22.57836]
[1778069160159,40.88,82379.45,0.0,-0.59671,0.00016,22.57836]
[1778069160395,40.88,82379.45,0.0,-0.59671,0.00016,22.57836]
[1778069160800,40.88,82361.02,0.0,-0.5997,0.00016,22.52994]
[1778069161087,40.88,82361.02,0.0,-0.5997,0.00016,22.52994]
[1778069161111,40.88,82361.02,0.0,-0.5997,0.00016,22.52994]
[1778069161369,40.88,82361.02,0.0,-0.5997,0.00016,22.52994]
[1778069161732,40.88,82361.02,0.0,-0.5997,0.00016,22.52994]
[1778069161812,40.87,82338.33,0.0,-0.60342,0.00016,22.46796]
[1778069161965,40.87,82338.33,0.0,-0.60342,0.00016,22.46796]
[1778069163615,40.85,82333.74,0.0,-0.6042,0.00016,22.45467]
[1778069164623,40.85,82335.81,0.0,-0.60387,0.00016,22.46039]
[1778069165930,40.85,82334.92,0.0,-0.60401,0.00016,22.45793]
[1778069166636,40.85,82335.6,0.0,-0.6039,0.00016,22.45981]
[1778069171672,40.85,82336.97,0.0,-0.60368,0.00016,22.46359]
[1778069176707,40.85,82339.08,0.0,-0.60334,0.00016,22.46938]
[1778069179726,40.85,82335.15,0.0,-0.60397,0.00016,22.45856]
[1778069184763,40.85,82336.89,0.0,-0.60369,0.00016,22.46336]
[1778069188791,40.85,82342.36,0.0,-0.60281,0.00016,22.47836]
[1778069189797,40.85,82337.73,0.0,-0.60356,0.00016,22.46566]
[1778069194832,40.85,82338.05,0.0,-0.60353,0.00016,22.46194]
[1778069199867,40.85,82339.5,0.0,-0.60329,0.00016,22.46592]
[1778069200529,40.85,82339.5,0.0,-0.60329,0.00016,22.46592]
[1778069200835,40.85,82339.5,0.0,-0.60329,0.00016,22.46592]
[1778069200877,40.85,82336.09,0.0,-0.60384,0.00016,22.45654]
[1778069201883,40.85,82325.03,0.0,-0.60563,0.00016,22.42583]
[1778069202887,40.85,82319.37,0.0,-0.60655,0.00016,22.40994]
[1778069203711,40.85,82319.37,0.0,-0.60655,0.00016,22.40994]
[1778069203793,40.85,82319.45,0.0,-0.60653,0.00016,22.4102]
[1778069205425,40.85,82319.45,0.0,-0.60653,0.00016,22.4102]
[1778069207330,40.85,82328.68,0.0,-0.60504,0.00016,22.43612]
[1778069209939,40.85,82333.95,0.0,-0.60418,0.00016,22.45079]
[1778069212020,40.85,82334.74,0.0,-0.60405,0.00016,22.45298]
[1778069212107,40.85,82338.41,0.0,-0.60346,0.00016,22.4631]
[1778069215981,40.85,82334.03,0.0,-0.60417,0.00016,22.45103]
[1778069217995,40.85,82327.9,0.0,-0.60516,0.00016,22.43402]
[1778069222128,40.86,82324.24,0.0,-0.60575,0.00016,22.42385]
[1778069225876,40.86,82324.82,0.0,-0.60565,0.00016,22.42552]
[1778069225886,40.86,82322.46,0.0,-0.60603,0.00016,22.41893]
[1778069229073,40.86,82317.63,0.0,-0.60681,0.00016,22.4054]
[1778069230080,40.86,82312.49,0.0,-0.60763,0.00016,22.39087]
[1778069231525,40.86,82312.49,0.0,-0.60763,0.00016,22.39087]
[1778069231619,40.86,82307.82,0.0,-0.60839,0.00016,22.37759]
[1778069233790,40.86,82312.53,0.0,-0.60762,0.00016,22.39114]
[1778069239143,40.87,82313.43,0.0,-0.60746,0.00016,22.39389]
[1778069243271,40.87,82314.85,0.0,-0.60722,0.00016,22.39802]
[1778069243302,40.87,82315.9,0.0,-0.60705,0.00016,22.40102]
[1778069246117,40.87,82318.31,0.0,-0.60666,0.00016,22.40789]
[1778069246196,40.87,82317.57,0.0,-0.60678,0.00016,22.40583]
[1778069248362,40.87,82319.18,0.0,-0.60652,0.00016,22.4104]
[1778069248883,40.87,82325.31,0.0,-0.60552,0.00016,22.42764]
[1778069250225,40.87,82332.59,0.0,-0.60434,0.00016,22.4479]
[1778069252239,40.88,82335.43,0.0,-0.6039,0.00016,22.45117]
[1778069253794,40.88,82339.29,0.0,-0.60328,0.00016,22.46179]
[1778069259287,40.87,82340.98,0.0,-0.60301,0.00016,22.4664]
[1778069264322,40.87,82347.07,0.0,-0.60202,0.00016,22.48295]
[1778069266336,40.87,82352.69,0.0,-0.60111,0.00016,22.49813]
[1778069269357,40.87,82356.0,0.0,-0.60058,0.00016,22.50701]
[1778069274649,40.88,82355.77,0.0,-0.60061,0.00016,22.5065]
[1778069274703,40.88,82361.51,0.0,-0.59968,0.00016,22.52186]
[1778069276406,40.88,82373.18,0.0,-0.59778,0.00016,22.5527]
[1778069277422,40.88,82373.18,0.0,-0.59778,0.00016,22.5527]
[1778069277430,40.88,82373.18,0.0,-0.59778,0.00016,22.5527]
[1778069277501,40.88,82373.18,0.0,-0.59778,0.00016,22.5527]
[1778069277517,40.88,82378.52,0.0,-0.59691,0.00016,22.56665]
[1778069278849,40.88,82378.52,0.0,-0.59691,0.00016,22.56665]
[1778069278950,40.88,82382.49,0.0,-0.59626,0.00016,22.57699]
[1778069282546,40.88,82379.47,0.0,-0.59675,0.00016,22.56921]
[1778069288490,40.88,82380.95,0.0,-0.5965,0.00016,22.57311]
[1778069292616,40.88,82386.25,0.0,-0.59564,0.00016,22.58681]
[1778069296547,40.89,82390.51,0.0,-0.59494,0.00016,22.59785]
[1778069298560,40.89,82394.63,0.0,-0.59426,0.00016,22.60841]
[1778069303595,40.89,82392.99,0.0,-0.59452,0.00016,22.60441]
[1778069308630,40.9,82392.57,0.0,-0.59457,0.00016,22.6035]
[1778069313667,40.9,82394.47,0.0,-0.59427,0.00016,22.60392]
[1778069318702,40.91,82390.1,0.0,-0.59497,0.00016,22.59295]
[1778069323795,40.91,82393.77,0.0,-0.59436,0.00016,22.6025]
[1778069329779,40.92,82390.54,0.0,-0.59488,0.00016,22.59435]
[1778069334814,40.91,82387.58,0.0,-0.59536,0.00016,22.58677]
[1778069339849,40.91,82388.06,0.0,-0.59529,0.00016,22.588]
[1778069344885,40.91,82386.64,0.0,-0.59552,0.00016,22.58435]
[1778069345891,40.92,82379.26,0.0,-0.59671,0.00016,22.5654]
[1778069346898,40.92,82367.72,0.0,-0.59858,0.00016,22.53533]
[1778069347905,40.92,82361.84,0.0,-0.59953,0.00016,22.51985]
[1778069348912,40.92,82358.19,0.0,-0.60012,0.00016,22.51019]
[1778069350264,40.92,82357.69,0.0,-0.60019,0.00016,22.50889]
[1778069352939,40.92,82350.94,0.0,-0.60128,0.00016,22.49086]
[1778069357701,40.92,82349.76,0.0,-0.60147,0.00016,22.48772]
[1778069359989,40.92,82342.86,0.0,-0.60259,0.00016,22.46901]
[1778069360515,40.92,82342.86,0.0,-0.60259,0.00016,22.46901]
[1778069360996,40.92,82340.34,0.0,-0.603,0.00016,22.46212]
[1778069363010,40.92,82339.08,0.0,-0.6032,0.00016,22.45865]
[1778069366033,40.92,82349.03,0.0,-0.60159,0.00016,22.48568]
[1778069368047,40.92,82350.59,0.0,-0.60134,0.00016,22.48989]
[1778069373066,40.92,82349.42,0.0,-0.60155,0.00016,22.4822]
[1778069378118,40.93,82350.73,0.0,-0.60133,0.00016,22.48579]
[1778069383250,40.93,82352.54,0.0,-0.60103,0.00016,22.49073]
[1778069388692,40.93,82351.2,0.0,-0.60125,0.00016,22.48718]
[1778069390203,40.93,82344.28,0.0,-0.60236,0.00016,22.46849]
[1778069392149,40.93,82344.28,0.0,-0.60236,0.00016,22.46849]
[1778069392250,40.93,82339.52,0.0,-0.60314,0.00016,22.45551]
[1778069397252,40.93,82341.44,0.0,-0.60283,0.00016,22.46071]
[1778069402288,40.93,82334.85,0.0,-0.6039,0.00016,22.4426]
[1778069403705,40.93,82334.85,0.0,-0.6039,0.00016,22.4426]
[1778069403944,40.93,82328.74,0.0,-0.60488,0.00016,22.4257]
[1778069405308,40.93,82324.25,0.0,-0.60561,0.00016,22.41322]
[1778069406315,40.93,82319.36,0.0,-0.6064,0.00016,22.39953]
[1778069408333,40.93,82319.51,0.0,-0.60637,0.00016,22.39999]
[1778069413459,40.93,82322.54,0.0,-0.60588,0.00016,22.40859]
[1778069420420,40.93,82320.88,0.0,-0.60614,0.00016,22.40407]
[1778069423579,40.93,82320.58,0.0,-0.60618,0.00016,22.40327]
[1778069423676,40.94,82313.04,0.0,-0.6074,0.00016,22.38204]
[1778069425449,40.94,82306.4,0.0,-0.60846,0.00016,22.36322]
[1778069429112,40.94,82305.81,0.0,-0.60855,0.00016,22.36161]
[1778069429477,40.94,82307.41,0.0,-0.60829,0.00016,22.36626]
[1778069430485,40.94,82312.85,0.0,-0.60741,0.00016,22.38176]
[1778069432063,40.94,82312.85,0.0,-0.60741,0.00016,22.38176]
[1778069432128,40.94,82318.6,0.0,-0.6065,0.00016,22.39345]
[1778069437533,40.95,82318.6,0.0,-0.60649,0.00016,22.39357]
[1778069442568,40.95,82319.69,0.0,-0.60631,0.00016,22.39674]
[1778069446596,40.95,82323.42,0.0,-0.6057,0.00016,22.40726]
[1778069449617,40.95,82328.11,0.0,-0.60494,0.00016,22.42037]
[1778069452353,40.95,82329.52,0.0,-0.60471,0.00016,22.42431]
[1778069452638,40.95,82331.72,0.0,-0.60436,0.00016,22.4304]
[1778069453363,40.95,82331.72,0.0,-0.60436,0.00016,22.4304]
[1778069453742,40.95,82336.57,0.0,-0.60357,0.00016,22.44376]
[1778069455328,40.95,82336.8,0.0,-0.60354,0.00016,22.4444]
[1778069455660,40.95,82337.51,0.0,-0.60342,0.00016,22.44634]
[1778069460695,40.95,82339.06,0.0,-0.60317,0.00016,22.45056]
[1778069464190,40.95,82336.28,0.0,-0.60362,0.00016,22.44292]
[1778069464761,40.95,82331.19,0.0,-0.60445,0.00016,22.4289]
[1778069466932,40.95,82330.77,0.0,-0.60451,0.00016,22.42773]
[1778069467028,40.95,82318.4,0.0,-0.60651,0.00016,22.39324]
[1778069468025,40.95,82318.4,0.0,-0.60651,0.00016,22.39324]
[1778069468111,40.95,82318.64,0.0,-0.60647,0.00016,22.39391]
[1778069470770,40.95,82325.72,0.0,-0.60533,0.00016,22.41375]
[1778069472776,40.95,82326.19,0.0,-0.60525,0.00016,22.41508]
[1778069472875,40.95,82334.84,0.0,-0.60385,0.00016,22.43903]
[1778069473888,40.95,82334.68,0.0,-0.60387,0.00016,22.43862]
[1778069476808,40.95,82333.73,0.0,-0.60403,0.00016,22.436]
[1778069480836,40.95,82327.5,0.0,-0.60503,0.00016,22.41877]
[1778069482850,40.95,82323.82,0.0,-0.60563,0.00016,22.40853]
[1778069485873,40.95,82324.24,0.0,-0.60556,0.00016,22.40973]
[1778069490906,40.96,82322.7,0.0,-0.6058,0.00016,22.40552]
[1778069495942,40.96,82320.69,0.0,-0.60614,0.00016,22.39537]
[1778069498963,40.96,82316.16,0.0,-0.60687,0.00016,22.3827]
[1778069500222,40.96,82315.66,0.0,-0.60695,0.00016,22.38132]
[1778069500977,40.96,82315.15,0.0,-0.60703,0.00016,22.37991]
[1778069504468,40.96,82312.78,0.0,-0.60741,0.00016,22.37329]
[1778069505006,40.96,82312.61,0.0,-0.60743,0.00016,22.37284]
[1778069510040,40.97,82313.59,0.0,-0.60726,0.00016,22.37578]
[1778069512053,40.97,82317.32,0.0,-0.60666,0.00016,22.38636]
[1778069517089,40.97,82315.55,0.0,-0.60694,0.00016,22.38151]
[1778069522123,40.97,82318.07,0.0,-0.60652,0.00016,22.38873]
[1778069524139,40.97,82313.59,0.0,-0.60724,0.00016,22.37616]
[1778069526151,40.98,82309.7,0.0,-0.60786,0.00016,22.36519]
[1778069531188,40.98,82306.95,0.0,-0.6083,0.00016,22.35755]
[1778069536223,40.98,82303.65,0.0,-0.60881,0.00016,22.34832]
[1778069541258,40.99,82304.75,0.0,-0.60862,0.00016,22.35169]
[1778069546293,40.99,82302.34,0.0,-0.609,0.00016,22.34501]
[1778069551330,41.0,82302.34,0.0,-0.60901,0.00016,22.34063]
[1778069556365,41.0,82300.71,0.0,-0.60925,0.00016,22.33619]
[1778069562407,41.01,82301.09,0.0,-0.60918,0.00016,22.33757]
[1778069564520,41.01,82301.09,0.0,-0.60918,0.00016,22.33757]
[1778069564556,41.01,82302.57,0.0,-0.60893,0.00016,22.3419]
[1778069567400,41.01,82305.0,0.0,-0.60853,0.00016,22.34893]
[1778069567444,41.01,82305.82,0.0,-0.6084,0.00016,22.35132]
[1778069568352,41.01,82305.82,0.0,-0.6084,0.00016,22.35132]
[1778069568452,41.02,82302.14,0.0,-0.60899,0.00016,22.34085]
[1778069570465,41.02,82293.96,0.0,-0.6103,0.00016,22.31744]
[1778069571785,41.02,82293.96,0.0,-0.6103,0.00016,22.31744]
[1778069571832,41.02,82290.3,0.0,-0.61088,0.00016,22.30688]
[1778069573486,41.02,82293.75,0.0,-0.61032,0.00016,22.31701]
[1778069578520,41.03,82295.01,0.0,-0.6101,0.00016,22.32094]
[1778069581549,41.03,82294.87,0.0,-0.61012,0.00016,22.32065]
[1778069581649,41.03,82300.12,0.0,-0.60927,0.00016,22.3358]
[1778069582563,41.03,82303.88,0.0,-0.60866,0.00016,22.34661]
[1778069583567,41.03,82317.52,0.0,-0.60646,0.00016,22.38524]
[1778069585278,41.03,82317.52,0.0,-0.60646,0.00016,22.38524]
[1778069585581,41.04,82319.4,0.0,-0.60616,0.00016,22.39056]
[1778069589608,41.04,82323.27,0.0,-0.60553,0.00016,22.40141]
[1778069594768,41.04,82319.81,0.0,-0.60608,0.00016,22.39181]
[1778069600686,41.04,82321.31,0.0,-0.60584,0.00016,22.39608]
[1778069606428,41.04,82321.14,0.0,-0.60586,0.00016,22.39566]
[1778069611763,41.04,82322.36,0.0,-0.60568,0.00016,22.39453]
[1778069614908,41.04,82314.24,0.0,-0.60699,0.00016,22.37183]
[1778069618812,41.04,82312.53,0.0,-0.60726,0.00016,22.36707]
[1778069623847,41.05,82312.66,0.0,-0.60723,0.00016,22.36756]
[1778069628882,41.05,82312.83,0.0,-0.60719,0.00016,22.36817]
[1778069633917,41.05,82314.4,0.0,-0.60693,0.00016,22.37272]
[1778069637266,41.06,82319.05,0.0,-0.60618,0.00016,22.38585]
[1778069638952,41.06,82313.1,0.0,-0.60714,0.00016,22.36916]
[1778069642310,41.06,82316.02,0.0,-0.60666,0.00016,22.3774]
[1778069642574,41.06,82319.21,0.0,-0.60615,0.00016,22.38639]
[1778069642980,41.06,82320.37,0.0,-0.60596,0.00016,22.38963]
[1778069643987,41.06,82331.54,0.0,-0.60416,0.00016,22.42061]
[1778069644594,41.06,82331.54,0.0,-0.60416,0.00016,22.42061]
[1778069645123,41.06,82345.36,0.0,-0.60193,0.00016,22.45828]
[1778069647008,41.06,82351.69,0.0,-0.60091,0.00016,22.4753]
[1778069648018,41.06,82356.13,0.0,-0.60019,0.00016,22.48713]
[1778069650039,41.06,82365.29,0.0,-0.59871,0.00016,22.51129]
[1778069652048,41.06,82356.53,0.0,-0.60013,0.00016,22.48812]
[1778069654062,41.06,82357.03,0.0,-0.60004,0.00016,22.48953]
[1778069655195,41.06,82355.35,0.0,-0.60032,0.00016,22.48504]
[1778069659098,41.06,82349.31,0.0,-0.60129,0.00016,22.46887]
[1778069663462,41.06,82348.69,0.0,-0.60139,0.00016,22.46722]
[1778069663896,41.06,82348.69,0.0,-0.60139,0.00016,22.46722]
[1778069664136,41.06,82346.46,0.0,-0.60175,0.00016,22.46122]
[1778069665278,41.06,82309.65,0.0,-0.60769,0.00016,22.35947]
[1778069665395,41.06,82309.65,0.0,-0.60769,0.00016,22.35947]
[1778069666151,41.06,82309.6,0.0,-0.6077,0.00016,22.3593]
[1778069667157,41.06,82309.2,0.0,-0.60776,0.00016,22.35818]
[1778069667470,41.06,82309.2,0.0,-0.60776,0.00016,22.35818]
[1778069668164,41.06,82309.51,0.0,-0.60771,0.00016,22.35908]
[1778069670470,41.06,82309.4,0.0,-0.60772,0.00016,22.35883]
[1778069671185,41.06,82309.37,0.0,-0.60775,0.00016,22.35417]
[1778069673361,41.06,82306.82,0.0,-0.60816,0.00016,22.34696]
[1778069674218,41.06,82306.16,0.0,-0.60826,0.00016,22.34512]
[1778069674353,41.06,82307.85,0.0,-0.60799,0.00016,22.34992]
[1778069674902,41.06,82307.85,0.0,-0.60799,0.00016,22.34992]
[1778069675307,41.06,82307.85,0.0,-0.60799,0.00016,22.34992]
[1778069675361,41.06,82261.49,0.0,-0.61543,0.00016,22.21459]
[1778069676321,41.06,82261.49,0.0,-0.61543,0.00016,22.21459]
[1778069676539,41.06,82261.35,0.0,-0.61545,0.00016,22.2142]
[1778069677086,41.06,82261.35,0.0,-0.61545,0.00016,22.2142]
[1778069677223,41.06,82261.35,0.0,-0.61545,0.00016,22.2142]
[1778069677274,41.06,82230.63,0.0,-0.62036,0.00016,22.12039]
[1778069677610,41.06,82230.63,0.0,-0.62036,0.00016,22.12039]
[1778069677859,41.06,82230.63,0.0,-0.62036,0.00016,22.12039]
[1778069678136,41.06,82230.63,0.0,-0.62036,0.00016,22.12039]
[1778069678261,41.06,82230.04,0.0,-0.62045,0.00016,22.11849]
[1778069679328,41.06,82210.74,0.0,-0.62353,0.00016,22.05779]
[1778069680273,41.06,82206.98,0.0,-0.62413,0.00016,22.04574]
[1778069681280,41.06,82207.27,0.0,-0.62409,0.00016,22.04664]
[1778069682287,41.06,82208.74,0.0,-0.62385,0.00016,22.05135]
[1778069683293,41.06,82215.65,0.0,-0.62275,0.00016,22.0733]
[1778069686314,41.06,82215.71,0.0,-0.62274,0.00016,22.07355]
[1778069687321,41.06,82198.49,0.0,-0.62548,0.00016,22.01861]
[1778069688329,41.06,82186.21,0.0,-0.62743,0.00016,21.9788]
[1778069690341,41.06,82193.71,0.0,-0.62623,0.00016,22.00323]
[1778069691349,41.06,82203.47,0.0,-0.62468,0.00016,22.03473]
[1778069693337,41.06,82205.55,0.0,-0.62434,0.00016,22.04143]
[1778069693399,41.07,82198.97,0.0,-0.62539,0.00016,22.02041]
[1778069693853,41.07,82198.97,0.0,-0.62539,0.00016,22.02041]
[1778069694371,41.07,82199.29,0.0,-0.62533,0.00016,22.02147]
[1778069697219,41.07,82196.89,0.0,-0.62571,0.00016,22.01382]
[1778069697407,41.07,82196.89,0.0,-0.62571,0.00016,22.01382]
[1778069697392,41.07,82194.21,0.0,-0.62614,0.00016,22.00516]
[1778069698399,41.07,82191.04,0.0,-0.62663,0.00016,21.99498]
[1778069699405,41.07,82184.47,0.0,-0.62767,0.00016,21.97364]
[1778069700386,41.07,82184.47,0.0,-0.62767,0.00016,21.97364]
[1778069700393,41.07,82184.47,0.0,-0.62767,0.00016,21.97364]
[1778069700430,41.07,82184.98,0.0,-0.62759,0.00016,21.9753]
[1778069701424,41.07,82182.2,0.0,-0.62803,0.00016,21.96634]
[1778069702473,41.07,82179.25,0.0,-0.62849,0.00016,21.95674]
[1778069702498,41.07,82179.25,0.0,-0.62849,0.00016,21.95674]
[1778069703438,41.07,82187.4,0.0,-0.62719,0.00016,21.98348]
[1778069704455,41.07,82195.67,0.0,-0.62588,0.00016,22.01029]
[1778069705387,41.07,82195.67,0.0,-0.62588,0.00016,22.01029]
[1778069705396,41.07,82195.67,0.0,-0.62588,0.00016,22.01029]
[1778069705465,41.08,82201.09,0.0,-0.62502,0.00016,22.02782]
[1778069706469,41.08,82213.16,0.0,-0.62309,0.00016,22.06641]
[1778069706958,41.08,82213.16,0.0,-0.62309,0.00016,22.06641]
[1778069707473,41.08,82234.21,0.0,-0.61973,0.00016,22.13237]
[1778069707921,41.08,82234.21,0.0,-0.61973,0.00016,22.13237]
[1778069708463,41.08,82238.11,0.0,-0.61911,0.00016,22.14441]
[1778069708782,41.08,82258.03,0.0,-0.61592,0.00016,22.20524]
[1778069709820,41.08,82268.41,0.0,-0.61426,0.00016,22.2363]
[1778069711007,41.09,82274.72,0.0,-0.61323,0.00016,22.25527]
[1778069712325,41.09,82274.72,0.0,-0.61323,0.00016,22.25527]
[1778069712392,41.09,82270.02,0.0,-0.61398,0.00016,22.24145]
[1778069712856,41.09,82270.02,0.0,-0.61398,0.00016,22.24145]
[1778069713306,41.09,82270.02,0.0,-0.61398,0.00016,22.24145]
[1778069713377,41.09,82234.23,0.0,-0.6197,0.00016,22.13298]
[1778069713947,41.09,82234.23,0.0,-0.6197,0.00016,22.13298]
[1778069714116,41.09,82234.23,0.0,-0.6197,0.00016,22.13298]
[1778069714283,41.09,82234.23,0.0,-0.6197,0.00016,22.13298]
[1778069714392,41.09,82234.23,0.0,-0.6197,0.00016,22.13298]
[1778069714454,41.08,82194.68,0.0,-0.62602,0.00016,22.00743]
[1778069715340,41.08,82194.68,0.0,-0.62602,0.00016,22.00743]
[1778069715364,41.08,82194.68,0.0,-0.62602,0.00016,22.00743]
[1778069715383,41.08,82204.68,0.0,-0.62443,0.00016,22.03954]
[1778069715688,41.08,82224.6,0.0,-0.62126,0.00016,22.10254]
[1778069717263,41.08,82224.6,0.0,-0.62126,0.00016,22.10254]
[1778069717335,41.08,82238.75,0.0,-0.619,0.00016,22.14659]
[1778069718579,41.08,82242.58,0.0,-0.61839,0.00016,22.15834]
[1778069719602,41.08,82242.21,0.0,-0.61845,0.00016,22.15717]
[1778069721603,41.08,82230.88,0.0,-0.62026,0.00016,22.12212]
[1778069723003,41.08,82231.71,0.0,-0.62013,0.00016,22.12463]
[1778069724200,41.08,82227.38,0.0,-0.62082,0.00016,22.11114]
[1778069724975,41.08,82237.08,0.0,-0.61928,0.00016,22.14123]
[1778069726099,41.08,82228.57,0.0,-0.62064,0.00016,22.11481]
[1778069727492,41.08,82226.84,0.0,-0.62091,0.00016,22.10938]
[1778069729139,41.08,82226.84,0.0,-0.62091,0.00016,22.10938]
[1778069729232,41.08,82233.54,0.0,-0.61985,0.00016,22.13021]
[1778069730186,41.08,82233.54,0.0,-0.61985,0.00016,22.13021]
[1778069730199,41.08,82233.54,0.0,-0.61985,0.00016,22.13021]
[1778069730236,41.08,82205.96,0.0,-0.62424,0.00016,22.04347]
[1778069732058,41.08,82205.96,0.0,-0.62424,0.00016,22.04344]
[1778069732061,41.08,82205.96,0.0,-0.62424,0.00016,22.04344]
[1778069732082,41.07,82186.45,0.0,-0.62738,0.00016,21.9756]
[1778069733692,41.07,82200.17,0.0,-0.62519,0.00016,22.02009]
[1778069734702,41.07,82215.34,0.0,-0.62278,0.00016,22.06848]
[1778069735536,41.07,82215.34,0.0,-0.62278,0.00016,22.06848]
[1778069735868,41.07,82215.11,0.0,-0.62281,0.00016,22.06779]
[1778069736711,41.07,82214.75,0.0,-0.62287,0.00016,22.06666]
[1778069737718,41.07,82208.18,0.0,-0.62392,0.00016,22.04581]
[1778069739733,41.08,82213.12,0.0,-0.62313,0.00016,22.06154]
[1778069740742,41.08,82220.42,0.0,-0.62196,0.00016,22.0846]
[1778069742952,41.08,82222.6,0.0,-0.62162,0.00016,22.09145]
[1778069743030,41.08,82226.67,0.0,-0.62097,0.00016,22.10419]
[1778069746523,41.08,82230.71,0.0,-0.62033,0.00016,22.11672]
[1778069747361,41.08,82230.71,0.0,-0.62033,0.00016,22.11672]
[1778069747402,41.07,82235.87,0.0,-0.6195,0.00016,22.13269]
[1778069748868,41.08,82244.59,0.0,-0.61811,0.00016,22.15958]
[1778069750312,41.08,82244.59,0.0,-0.61811,0.00016,22.15958]
[1778069750376,41.08,82258.18,0.0,-0.61593,0.00016,22.20094]
[1778069751830,41.08,82259.87,0.0,-0.61566,0.00016,22.20606]
[1778069752739,41.08,82259.87,0.0,-0.61566,0.00016,22.20606]
[1778069754788,41.08,82259.4,0.0,-0.61573,0.00016,22.2047]
[1778069755270,41.08,82259.4,0.0,-0.61573,0.00016,22.2047]
[1778069755273,41.08,82267.42,0.0,-0.61444,0.00016,22.22875]
[1778069756037,41.08,82279.69,0.0,-0.61247,0.00016,22.26514]
[1778069757873,41.09,82289.05,0.0,-0.61096,0.00016,22.29255]
[1778069759115,41.09,82289.05,0.0,-0.61096,0.00016,22.29255]
[1778069759202,41.09,82298.21,0.0,-0.60948,0.00016,22.31911]
[1778069762063,41.09,82298.06,0.0,-0.6095,0.00016,22.31873]
[1778069762147,41.09,82294.65,0.0,-0.61004,0.00016,22.30903]
[1778069762820,41.09,82294.65,0.0,-0.61004,0.00016,22.30903]
[1778069762920,41.09,82290.3,0.0,-0.61074,0.00016,22.29646]
[1778069765519,41.09,82290.01,0.0,-0.61079,0.00016,22.29567]
[1778069765526,41.09,82284.83,0.0,-0.61161,0.00016,22.28073]
[1778069766108,41.1,82280.08,0.0,-0.61237,0.00016,22.26692]
[1778069767945,41.1,82276.26,0.0,-0.61297,0.00016,22.25577]
[1778069769061,41.1,82271.11,0.0,-0.6138,0.00016,22.24063]
[1778069769616,41.1,82271.11,0.0,-0.6138,0.00016,22.24063]
[1778069769961,41.1,82270.83,0.0,-0.61384,0.00016,22.23989]
[1778069772076,41.11,82269.26,0.0,-0.61407,0.00016,22.23551]
[1778069774997,41.11,82261.04,0.0,-0.61537,0.00016,22.21119]
[1778069778103,41.11,82262.62,0.0,-0.61512,0.00016,22.21598]
[1778069780031,41.11,82258.04,0.0,-0.61585,0.00016,22.20227]
[1778069785065,41.11,82263.19,0.0,-0.61502,0.00016,22.21785]
[1778069788607,41.12,82262.77,0.0,-0.61508,0.00016,22.21664]
[1778069789097,41.12,82261.9,0.0,-0.61521,0.00016,22.21415]
[1778069790024,41.12,82261.9,0.0,-0.61521,0.00016,22.21415]
[1778069790125,41.12,82268.49,0.0,-0.61415,0.00016,22.2339]
[1778069793508,41.12,82268.83,0.0,-0.61411,0.00016,22.2305]
[1778069798272,41.13,82271.68,0.0,-0.61362,0.00016,22.23943]
[1778069802316,41.14,82273.08,0.0,-0.61338,0.00016,22.24393]
[1778069802334,41.14,82273.08,0.0,-0.61338,0.00016,22.24393]
[1778069802394,41.14,82267.15,0.0,-0.61432,0.00016,22.22645]
[1778069804201,41.15,82260.05,0.0,-0.61545,0.00016,22.20536]
[1778069805208,41.15,82256.31,0.0,-0.61605,0.00016,22.19415]
[1778069806512,41.15,82256.31,0.0,-0.61605,0.00016,22.19415]
[1778069806390,41.15,82261.56,0.0,-0.61521,0.00016,22.20992]
[1778069807224,41.15,82261.65,0.0,-0.61519,0.00016,22.21021]
[1778069809237,41.15,82267.16,0.0,-0.6143,0.00016,22.22686]
[1778069811250,41.15,82277.65,0.0,-0.61261,0.00016,22.25802]
[1778069812257,41.16,82284.55,0.0,-0.6115,0.00016,22.27826]
[1778069813264,41.16,82284.48,0.0,-0.6115,0.00016,22.27814]
[1778069817295,41.16,82286.15,0.0,-0.61122,0.00016,22.28324]
[1778069822327,41.17,82285.3,0.0,-0.61134,0.00016,22.28109]
[1778069824633,41.17,82285.21,0.0,-0.61135,0.00016,22.28089]
[1778069825348,41.17,82276.62,0.0,-0.61272,0.00016,22.25594]
[1778069826530,41.18,82272.15,0.0,-0.61343,0.00016,22.24286]
[1778069826944,41.18,82272.15,0.0,-0.61343,0.00016,22.24286]
[1778069827175,41.18,82272.15,0.0,-0.61343,0.00016,22.24286]
[1778069827370,41.18,82271.75,0.0,-0.61349,0.00016,22.24168]
[1778069827912,41.18,82271.75,0.0,-0.61349,0.00016,22.24168]
[1778069828023,41.18,82271.75,0.0,-0.61349,0.00016,22.24168]
[1778069828370,41.18,82255.08,0.0,-0.61616,0.00016,22.19198]
[1778069829377,41.18,82238.1,0.0,-0.61886,0.00016,22.14037]
[1778069831250,41.16,82237.69,0.0,-0.61899,0.00016,22.13808]
[1778069831391,41.16,82237.99,0.0,-0.61894,0.00016,22.13896]
[1778069833404,41.15,82230.01,0.0,-0.62022,0.00016,22.11425]
[1778069836607,41.15,82231.67,0.0,-0.61996,0.00016,22.11926]
[1778069842467,41.15,82227.25,0.0,-0.62067,0.00016,22.10551]
[1778069842814,41.15,82227.25,0.0,-0.62067,0.00016,22.10551]
[1778069843475,41.15,82222.87,0.0,-0.62136,0.00016,22.09186]
[1778069845489,41.15,82228.95,0.0,-0.62039,0.00016,22.11081]
[1778069846679,41.15,82237.49,0.0,-0.61903,0.00016,22.13724]
[1778069848511,41.15,82235.53,0.0,-0.61934,0.00016,22.13122]
[1778069849516,41.15,82231.78,0.0,-0.61994,0.00016,22.11964]
[1778069851530,41.15,82227.43,0.0,-0.62066,0.00016,22.1015]
[1778069856565,41.15,82227.8,0.0,-0.6206,0.00016,22.10262]
[1778069859585,41.15,82235.65,0.0,-0.61935,0.00016,22.12692]
[1778069859870,41.15,82235.65,0.0,-0.61935,0.00016,22.12692]
[1778069861867,41.15,82241.17,0.0,-0.61847,0.00016,22.14388]
[1778069862608,41.15,82244.9,0.0,-0.61787,0.00016,22.15527]
[1778069864671,41.15,82245.66,0.0,-0.61775,0.00016,22.15758]
[1778069864677,41.15,82246.74,0.0,-0.61758,0.00016,22.16085]
[1778069866902,41.15,82247.92,0.0,-0.6174,0.00016,22.1644]
[1778069867642,41.15,82249.05,0.0,-0.61722,0.00016,22.16781]
[1778069870666,41.15,82244.18,0.0,-0.618,0.00016,22.15292]
[1778069871703,41.15,82244.1,0.0,-0.61801,0.00016,22.15265]
[1778069872682,41.15,82243.98,0.0,-0.61803,0.00016,22.15227]
[1778069875709,41.15,82247.49,0.0,-0.61747,0.00016,22.16305]
[1778069875996,41.15,82247.49,0.0,-0.61747,0.00016,22.16305]
[1778069876063,41.15,82247.49,0.0,-0.61747,0.00016,22.16305]
[1778069876204,41.15,82247.49,0.0,-0.61747,0.00016,22.16305]
[1778069876712,41.15,82252.74,0.0,-0.61663,0.00016,22.17901]
[1778069877718,41.15,82266.23,0.0,-0.61446,0.00016,22.21959]
[1778069878105,41.15,82266.23,0.0,-0.61446,0.00016,22.21959]
[1778069878594,41.15,82266.23,0.0,-0.61446,0.00016,22.21959]
[1778069878726,41.16,82275.45,0.0,-0.61298,0.00016,22.24696]
[1778069880741,41.16,82278.24,0.0,-0.61252,0.00016,22.25533]
[1778069881076,41.16,82278.24,0.0,-0.61252,0.00016,22.25533]
[1778069881746,41.16,82278.67,0.0,-0.61245,0.00016,22.25666]
[1778069884216,41.16,82277.23,0.0,-0.61267,0.00016,22.2526]
[1778069884767,41.17,82277.34,0.0,-0.61265,0.00016,22.253]
[1778069887788,41.17,82272.2,0.0,-0.61346,0.00016,22.23812]
[1778069890808,41.18,82278.56,0.0,-0.61242,0.00016,22.25706]
[1778069893830,41.18,82287.0,0.0,-0.61106,0.00016,22.28187]
[1778069895769,41.18,82287.0,0.0,-0.61106,0.00016,22.28187]
[1778069895870,41.18,82287.5,0.0,-0.61097,0.00016,22.28345]
[1778069898886,41.19,82289.27,0.0,-0.61068,0.00016,22.28868]
[1778069898974,41.19,82285.19,0.0,-0.61133,0.00016,22.27692]
[1778069901705,41.19,82285.19,0.0,-0.61133,0.00016,22.27698]
[1778069901733,41.19,82278.27,0.0,-0.61243,0.00016,22.25693]
[1778069902303,41.19,82278.27,0.0,-0.61243,0.00016,22.25693]
[1778069903901,41.19,82283.05,0.0,-0.61165,0.00016,22.27102]
[1778069905010,41.19,82291.58,0.0,-0.61028,0.00016,22.29578]
[1778069907109,41.2,82292.3,0.0,-0.61016,0.00016,22.29797]
[1778069908462,41.2,82292.3,0.0,-0.61016,0.00016,22.29797]
[1778069908517,41.2,82292.66,0.0,-0.6101,0.00016,22.29905]
[1778069910781,41.2,82298.48,0.0,-0.60916,0.00016,22.31586]
[1778069912638,41.2,82298.48,0.0,-0.60916,0.00016,22.31586]
[1778069912654,41.2,82297.62,0.0,-0.60931,0.00016,22.30888]
[1778069913232,41.2,82297.62,0.0,-0.60931,0.00016,22.30888]
[1778069913240,41.2,82301.05,0.0,-0.60876,0.00016,22.31865]
[1778069915110,41.2,82301.45,0.0,-0.6087,0.00016,22.31983]
[1778069915200,41.2,82320.66,0.0,-0.60561,0.00016,22.37382]
[1778069917180,41.21,82314.47,0.0,-0.6066,0.00016,22.35661]
[1778069919901,41.21,82312.49,0.0,-0.60692,0.00016,22.35107]
[1778069920633,41.21,82312.49,0.0,-0.60692,0.00016,22.35107]
[1778069920711,41.21,82320.57,0.0,-0.60562,0.00016,22.37363]
[1778069923038,41.21,82321.05,0.0,-0.60554,0.00016,22.37497]
[1778069924387,41.21,82321.05,0.0,-0.60554,0.00016,22.37497]
[1778069924400,41.21,82315.41,0.0,-0.60645,0.00016,22.35928]
[1778069927250,41.21,82309.24,0.0,-0.60744,0.00016,22.34202]
[1778069929085,41.21,82302.29,0.0,-0.60855,0.00016,22.32238]
[1778069930126,41.21,82297.22,0.0,-0.60936,0.00016,22.30799]
[1778069931133,41.21,82285.59,0.0,-0.61123,0.00016,22.27452]
[1778069933147,41.21,82283.38,0.0,-0.61157,0.00016,22.2682]
[1778069938182,41.22,82282.22,0.0,-0.61174,0.00016,22.26515]
[1778069940251,41.22,82282.55,0.0,-0.61168,0.00016,22.26618]
[1778069940386,41.22,82282.55,0.0,-0.61168,0.00016,22.26618]
[1778069940416,41.22,82282.55,0.0,-0.61168,0.00016,22.26618]
[1778069942079,41.22,82280.3,0.0,-0.61203,0.00016,22.25975]
[1778069942214,41.22,82271.88,0.0,-0.61338,0.00016,22.23514]
[1778069943224,41.22,82260.52,0.0,-0.61519,0.00016,22.20152]
[1778069944394,41.22,82260.52,0.0,-0.61519,0.00016,22.20152]
[1778069944475,41.22,82247.44,0.0,-0.61727,0.00016,22.16217]
[1778069945233,41.22,82247.29,0.0,-0.6173,0.00016,22.16166]
[1778069947390,41.22,82246.12,0.0,-0.61749,0.00016,22.15804]
[1778069950267,41.22,82235.27,0.0,-0.61922,0.00016,22.12481]
[1778069951707,41.22,82235.27,0.0,-0.61922,0.00016,22.12481]
[1778069951801,41.22,82218.59,0.0,-0.62188,0.00016,22.07308]
[1778069953291,41.22,82219.88,0.0,-0.62167,0.00016,22.07712]
[1778069956310,41.22,82225.42,0.0,-0.62079,0.00016,22.09445]
[1778069957459,41.22,82230.54,0.0,-0.61997,0.00016,22.11034]
[1778069958239,41.22,82230.54,0.0,-0.61997,0.00016,22.11034]
[1778069958332,41.22,82230.98,0.0,-0.6199,0.00016,22.11171]
[1778069959340,41.22,82236.66,0.0,-0.619,0.00016,22.12921]
[1778069960459,41.22,82236.66,0.0,-0.619,0.00016,22.12921]
[1778069960554,41.22,82240.06,0.0,-0.61845,0.00016,22.13963]
[1778069963367,41.22,82241.7,0.0,-0.61819,0.00016,22.14461]
[1778069967529,41.22,82246.76,0.0,-0.61738,0.00016,22.16007]
[1778069972434,41.23,82242.78,0.0,-0.61803,0.00016,22.14354]
[1778069973441,41.23,82237.86,0.0,-0.61881,0.00016,22.12848]
[1778069974839,41.23,82237.86,0.0,-0.61881,0.00016,22.12848]
[1778069974894,41.23,82234.15,0.0,-0.61941,0.00016,22.11705]
[1778069977599,41.23,82239.69,0.0,-0.61853,0.00016,22.13403]
[1778069980489,41.23,82252.77,0.0,-0.61644,0.00016,22.17376]
[1778069981657,41.23,82252.77,0.0,-0.61644,0.00016,22.17376]
[1778069981750,41.23,82259.48,0.0,-0.61536,0.00016,22.19398]
[1778069982086,41.23,82259.48,0.0,-0.61536,0.00016,22.19398]
[1778069983511,41.23,82258.6,0.0,-0.6155,0.00016,22.19146]
[1778069984808,41.23,82258.6,0.0,-0.6155,0.00016,22.19146]
[1778069989832,41.23,82259.81,0.0,-0.6153,0.00016,22.19525]
[1778069995598,41.24,82257.29,0.0,-0.61569,0.00016,22.18783]
[1778070000633,41.24,82260.19,0.0,-0.61521,0.00016,22.19677]
[1778070005671,41.25,82263.75,0.0,-0.61462,0.00016,22.2078]
[1778070006168,41.25,82263.75,0.0,-0.61462,0.00016,22.2078]
[1778070006676,41.25,82268.5,0.0,-0.61385,0.00016,22.22197]
[1778070007835,41.25,82268.5,0.0,-0.61385,0.00016,22.22197]
[1778070007929,41.26,82270.78,0.0,-0.61347,0.00016,22.22898]
[1778070011711,41.26,82274.64,0.0,-0.61285,0.00016,22.24048]
[1778070014732,41.27,82269.95,0.0,-0.61358,0.00016,22.227]
[1778070018764,41.27,82269.0,0.0,-0.61371,0.00016,22.22452]
[1778070021836,41.28,82272.03,0.0,-0.61322,0.00016,22.23361]
[1778070021901,41.28,82281.07,0.0,-0.61177,0.00016,22.26003]
[1778070022078,41.28,82281.07,0.0,-0.61177,0.00016,22.26003]
[1778070022798,41.28,82281.64,0.0,-0.61167,0.00016,22.26183]
[1778070023805,41.28,82296.59,0.0,-0.60928,0.00016,22.30485]
[1778070025044,41.28,82302.09,0.0,-0.60839,0.00016,22.3206]
[1778070025819,41.28,82306.93,0.0,-0.60762,0.00016,22.3343]
[1778070026826,41.28,82310.74,0.0,-0.607,0.00016,22.34502]
[1778070028842,41.28,82311.85,0.0,-0.60682,0.00016,22.34815]
[1778070029518,41.28,82311.85,0.0,-0.60682,0.00016,22.34815]
[1778070034882,41.29,82316.5,0.0,-0.6061,0.00016,22.35655]
[1778070035450,41.29,82316.5,0.0,-0.6061,0.00016,22.35655]
[1778070035889,41.29,82318.95,0.0,-0.60571,0.00016,22.36335]
[1778070036896,41.29,82330.42,0.0,-0.60386,0.00016,22.39491]
[1778070037265,41.29,82330.42,0.0,-0.60386,0.00016,22.39491]
[1778070038023,41.29,82337.26,0.0,-0.60277,0.00016,22.41349]
[1778070039451,41.29,82337.23,0.0,-0.60277,0.00016,22.4134]
[1778070039962,41.29,82337.23,0.0,-0.60277,0.00016,22.4134]
[1778070039918,41.29,82336.7,0.0,-0.60286,0.00016,22.41195]
[1778070041932,41.28,82332.15,0.0,-0.60359,0.00016,22.39955]
[1778070046089,41.28,82333.26,0.0,-0.60341,0.00016,22.40257]
[1778070046894,41.28,82333.26,0.0,-0.60341,0.00016,22.40257]
[1778070046999,41.28,82335.24,0.0,-0.6031,0.00016,22.40795]
[1778070048994,41.29,82336.74,0.0,-0.60285,0.00016,22.41206]
[1778070049183,41.29,82336.74,0.0,-0.60285,0.00016,22.41206]
[1778070050000,41.29,82334.3,0.0,-0.60324,0.00016,22.40545]
[1778070051294,41.29,82330.68,0.0,-0.60382,0.00016,22.3956]
[1778070053349,41.29,82330.96,0.0,-0.60378,0.00016,22.39638]
[1778070054047,41.29,82351.14,0.0,-0.60053,0.00016,22.4507]
[1778070055047,41.29,82367.62,0.0,-0.59787,0.00016,22.4941]
[1778070055783,41.29,82367.62,0.0,-0.59787,0.00016,22.4941]
[1778070056054,41.29,82365.45,0.0,-0.59821,0.00016,22.48853]
[1778070056763,41.29,82365.45,0.0,-0.59821,0.00016,22.48853]
[1778070059645,41.3,82373.0,0.0,-0.59698,0.00016,22.50831]
[1778070059709,41.3,82373.0,0.0,-0.59698,0.00016,22.50831]
[1778070060016,41.3,82373.0,0.0,-0.59698,0.00016,22.50831]
[1778070060083,41.3,82372.91,0.0,-0.59699,0.00016,22.50815]
[1778070063044,41.3,82373.85,0.0,-0.59683,0.00016,22.5107]
[1778070066146,41.31,82379.52,0.0,-0.5959,0.00016,22.52546]
[1778070072168,41.37,82380.9,0.0,-0.59553,0.00016,22.53105]
[1778070075188,41.38,82372.9,0.0,-0.59677,0.00016,22.51125]
[1778070076195,41.38,82367.53,0.0,-0.59764,0.00016,22.49742]
[1778070077204,41.39,82367.74,0.0,-0.5976,0.00016,22.49809]
[1778070078312,41.39,82363.76,0.0,-0.59823,0.00016,22.48784]
[1778070084143,41.39,82363.97,0.0,-0.59818,0.00016,22.48857]
[1778070083244,41.4,82373.38,0.0,-0.59666,0.00016,22.51298]
[1778070084251,41.4,82386.16,0.0,-0.59461,0.00016,22.54542]
[1778070085258,41.4,82388.2,0.0,-0.59427,0.00016,22.5506]
[1778070086264,41.4,82388.91,0.0,-0.59416,0.00016,22.55242]
[1778070091302,41.41,82387.89,0.0,-0.59433,0.00016,22.54546]
[1778070096031,41.41,82391.01,0.0,-0.59382,0.00016,22.55337]
[1778070100364,41.41,82395.96,0.0,-0.59301,0.00016,22.56587]
[1778070105400,41.42,82396.85,0.0,-0.59285,0.00016,22.5682]
[1778070110435,41.42,82390.79,0.0,-0.59382,0.00016,22.55326]
[1778070112449,41.42,82386.4,0.0,-0.59452,0.00016,22.54235]
[1778070114371,41.42,82384.89,0.0,-0.59476,0.00016,22.53855]
[1778070119498,41.43,82385.02,0.0,-0.59473,0.00016,22.53909]
[1778070124536,41.44,82388.74,0.0,-0.59411,0.00016,22.54865]
[1778070126176,41.44,82388.74,0.0,-0.59411,0.00016,22.54865]
[1778070126294,41.44,82385.66,0.0,-0.59461,0.00016,22.54096]
[1778070128668,41.44,82398.13,0.0,-0.59259,0.00016,22.57212]
[1778070129290,41.44,82398.13,0.0,-0.59259,0.00016,22.57212]
[1778070129326,41.44,82398.13,0.0,-0.59259,0.00016,22.57212]
[1778070129633,41.44,82398.13,0.0,-0.59259,0.00016,22.57212]
[1778070129743,41.44,82398.13,0.0,-0.59259,0.00016,22.57212]
[1778070129927,41.44,82398.13,0.0,-0.59259,0.00016,22.57212]
[1778070129958,41.44,82408.4,0.0,-0.59094,0.00016,22.5973]
[1778070131553,41.44,82409.07,0.0,-0.59083,0.00016,22.59894]
[1778070131714,41.44,82429.82,0.0,-0.58748,0.00016,22.64852]
[1778070132463,41.44,82429.82,0.0,-0.58748,0.00016,22.64852]
[1778070132759,41.44,82432.96,0.0,-0.58697,0.00016,22.65592]
[1778070133449,41.44,82432.96,0.0,-0.58697,0.00016,22.65592]
[1778070134604,41.44,82434.08,0.0,-0.58678,0.00016,22.65858]
[1778070135611,41.45,82439.56,0.0,-0.58589,0.00016,22.67139]
[1778070138654,41.45,82442.03,0.0,-0.58548,0.00016,22.67722]
[1778070138736,41.45,82436.23,0.0,-0.58642,0.00016,22.66384]
[1778070141653,41.46,82445.63,0.0,-0.58489,0.00016,22.68572]
[1778070143110,41.46,82445.63,0.0,-0.58489,0.00016,22.68572]
[1778070143210,41.46,82449.59,0.0,-0.58424,0.00016,22.69478]
[1778070146702,41.46,82454.53,0.0,-0.58343,0.00016,22.70611]
[1778070151729,41.47,82452.07,0.0,-0.58383,0.00016,22.69625]
[1778070156771,41.48,82451.02,0.0,-0.58398,0.00016,22.69413]
[1778070157769,41.49,82454.98,0.0,-0.58333,0.00016,22.70321]
[1778070160792,41.49,82447.14,0.0,-0.58459,0.00016,22.68553]
[1778070164819,41.5,82444.18,0.0,-0.58504,0.00016,22.67899]
[1778070169855,41.51,82442.2,0.0,-0.58534,0.00016,22.67476]
[1778070171869,41.51,82437.43,0.0,-0.5861,0.00016,22.6639]
[1778070173883,41.52,82432.19,0.0,-0.58694,0.00016,22.65174]
[1778070179019,41.52,82428.55,0.0,-0.58751,0.00016,22.6434]
[1778070180346,41.52,82428.51,0.0,-0.58752,0.00016,22.64331]
[1778070180578,41.52,82428.51,0.0,-0.58752,0.00016,22.64331]
[1778070180934,41.52,82429.1,0.0,-0.58742,0.00016,22.64473]
[1778070181945,41.52,82433.3,0.0,-0.58674,0.00016,22.65458]
[1778070182947,41.53,82445.81,0.0,-0.58471,0.00016,22.68361]
[1778070183953,41.53,82459.75,0.0,-0.58246,0.00016,22.71509]
[1778070184908,41.53,82459.75,0.0,-0.58246,0.00016,22.71509]
[1778070184940,41.53,82459.75,0.0,-0.58246,0.00016,22.71509]
[1778070184970,41.54,82460.45,0.0,-0.58233,0.00016,22.71679]
[1778070186980,41.54,82462.85,0.0,-0.58194,0.00016,22.72223]
[1778070187987,41.54,82467.08,0.0,-0.58125,0.00016,22.73163]
[1778070193022,41.55,82466.14,0.0,-0.58139,0.00016,22.72977]
[1778070196043,41.55,82470.88,0.0,-0.58061,0.00016,22.74031]
[1778070197051,41.55,82475.04,0.0,-0.57993,0.00016,22.74942]
[1778070200077,41.56,82479.44,0.0,-0.57921,0.00016,22.75905]
[1778070205106,41.56,82476.82,0.0,-0.57963,0.00016,22.75353]
[1778070210141,41.57,82479.14,0.0,-0.57924,0.00016,22.75869]
[1778070215176,41.58,82477.63,0.0,-0.57949,0.00016,22.75102]
[1778070216183,41.58,82472.38,0.0,-0.58033,0.00016,22.73964]
[1778070221218,41.58,82472.16,0.0,-0.58035,0.00016,22.73933]
[1778070223232,41.59,82476.99,0.0,-0.57957,0.00016,22.7499]
[1778070227001,41.59,82477.25,0.0,-0.57952,0.00016,22.75055]
[1778070229044,41.59,82480.65,0.0,-0.57896,0.00016,22.75793]
[1778070235316,41.6,82478.86,0.0,-0.57924,0.00016,22.75427]
[1778070237343,41.6,82474.04,0.0,-0.58001,0.00016,22.74389]
[1778070240138,41.61,82467.57,0.0,-0.58105,0.00016,22.72985]
[1778070241358,41.61,82461.88,0.0,-0.58196,0.00016,22.71733]
[1778070242365,41.61,82456.55,0.0,-0.58282,0.00016,22.70549]
[1778070244482,41.61,82453.59,0.0,-0.58329,0.00016,22.69895]
[1778070247402,41.62,82445.95,0.0,-0.58451,0.00016,22.68184]
[1778070248408,41.62,82439.89,0.0,-0.58548,0.00016,22.66799]
[1778070250421,41.62,82439.58,0.0,-0.58553,0.00016,22.6673]
[1778070253442,41.62,82443.41,0.0,-0.5849,0.00016,22.67623]
[1778070254449,41.63,82454.03,0.0,-0.58319,0.00016,22.70034]
[1778070256463,41.63,82455.35,0.0,-0.58296,0.00016,22.70342]
[1778070261498,41.64,82452.15,0.0,-0.58346,0.00016,22.69649]
[1778070263512,41.64,82447.94,0.0,-0.58413,0.00016,22.68709]
[1778070268547,41.65,82446.47,0.0,-0.58434,0.00016,22.68404]
[1778070273583,41.66,82445.66,0.0,-0.58447,0.00016,22.67794]
[1778070278617,41.67,82446.0,0.0,-0.58439,0.00016,22.67901]
[1778070282647,41.68,82441.18,0.0,-0.58514,0.00016,22.66827]
[1778070283517,41.68,82441.18,0.0,-0.58514,0.00016,22.66827]
[1778070283880,41.68,82441.18,0.0,-0.58514,0.00016,22.66827]
[1778070284005,41.68,82441.18,0.0,-0.58514,0.00016,22.66827]
[1778070284103,41.68,82429.17,0.0,-0.58707,0.00016,22.64058]
[1778070285666,41.69,82422.39,0.0,-0.58815,0.00016,22.62479]
[1778070287093,41.69,82422.39,0.0,-0.58815,0.00016,22.62479]
[1778070287111,41.69,82422.39,0.0,-0.58815,0.00016,22.62479]
[1778070287193,41.69,82414.38,0.0,-0.58944,0.00016,22.60575]
[1778070289795,41.69,82404.45,0.0,-0.59103,0.00016,22.58198]
[1778070290953,41.69,82404.45,0.0,-0.59103,0.00016,22.58198]
[1778070290974,41.69,82404.45,0.0,-0.59103,0.00016,22.58198]
[1778070291013,41.69,82403.9,0.0,-0.59112,0.00016,22.58069]
[1778070293722,41.69,82403.01,0.0,-0.59126,0.00016,22.57856]
[1778070296199,41.69,82402.91,0.0,-0.59127,0.00016,22.57832]
[1778070301780,41.69,82404.94,0.0,-0.59095,0.00016,22.58322]
[1778070303809,41.69,82399.4,0.0,-0.59184,0.00016,22.56977]
[1778070308837,41.69,82398.87,0.0,-0.59192,0.00016,22.56849]
[1778070312229,41.69,82400.06,0.0,-0.59173,0.00016,22.5714]
[1778070312349,41.69,82400.06,0.0,-0.59173,0.00016,22.5714]
[1778070312866,41.69,82402.41,0.0,-0.59135,0.00016,22.57712]
[1778070313872,41.69,82418.71,0.0,-0.58874,0.00016,22.61619]
[1778070315085,41.69,82418.71,0.0,-0.58874,0.00016,22.61619]
[1778070315115,41.69,82418.71,0.0,-0.58874,0.00016,22.61619]
[1778070315149,41.69,82430.6,0.0,-0.58683,0.00016,22.6441]
[1778070317900,41.69,82432.28,0.0,-0.58656,0.00016,22.64797]
[1778070319082,41.69,82432.28,0.0,-0.58656,0.00016,22.64797]
[1778070323942,41.69,82438.23,0.0,-0.58561,0.00016,22.66165]
[1778070324951,41.69,82438.23,0.0,-0.58561,0.00016,22.66165]
[1778070330092,41.69,82440.62,0.0,-0.58521,0.00016,22.66722]
[1778070336026,41.69,82439.76,0.0,-0.58537,0.00016,22.66076]
[1778070341061,41.7,82440.47,0.0,-0.58525,0.00016,22.66246]
[1778070346095,41.7,82440.79,0.0,-0.58519,0.00016,22.66327]
[1778070349117,41.7,82436.05,0.0,-0.58595,0.00016,22.65241]
[1778070350240,41.7,82427.28,0.0,-0.58736,0.00016,22.6321]
[1778070351360,41.7,82427.28,0.0,-0.58736,0.00016,22.6321]
[1778070352138,41.7,82426.4,0.0,-0.58749,0.00016,22.63006]
[1778070354152,41.7,82423.93,0.0,-0.58789,0.00016,22.62427]
[1778070360310,41.7,82424.54,0.0,-0.58781,0.00016,22.62553]
[1778070367246,41.69,82424.06,0.0,-0.5879,0.00016,22.62424]
[1778070368120,41.69,82424.06,0.0,-0.5879,0.00016,22.62424]
[1778070368618,41.69,82423.5,0.0,-0.58799,0.00016,22.6229]
[1778070369260,41.69,82417.41,0.0,-0.58897,0.00016,22.60848]
[1778070370379,41.69,82410.39,0.0,-0.5901,0.00016,22.59173]
[1778070371797,41.69,82410.32,0.0,-0.59011,0.00016,22.59156]
[1778070375309,41.69,82416.1,0.0,-0.58918,0.00016,22.60532]
[1778070380449,41.68,82417.29,0.0,-0.589,0.00016,22.60808]
[1778070386379,41.68,82414.77,0.0,-0.58941,0.00016,22.60199]
[1778070391414,41.68,82412.6,0.0,-0.58978,0.00016,22.59217]
[1778070396449,41.68,82411.04,0.0,-0.59004,0.00016,22.58839]
[1778070401484,41.68,82407.48,0.0,-0.59061,0.00016,22.57979]
[1778070403124,41.68,82407.44,0.0,-0.59062,0.00016,22.57969]
[1778070405511,41.68,82401.92,0.0,-0.5915,0.00016,22.56632]
[1778070407540,41.68,82401.48,0.0,-0.59157,0.00016,22.56525]
[1778070409547,41.68,82413.84,0.0,-0.58959,0.00016,22.59504]
[1778070411559,41.68,82415.48,0.0,-0.58933,0.00016,22.59894]
[1778070416598,41.67,82416.4,0.0,-0.58918,0.00016,22.60106]
[1778070421633,41.67,82416.51,0.0,-0.58917,0.00016,22.60125]
[1778070426668,41.67,82415.76,0.0,-0.5893,0.00016,22.5994]
[1778070428977,41.67,82416.02,0.0,-0.58926,0.00016,22.60001]
[1778070429026,41.67,82416.02,0.0,-0.58926,0.00016,22.60001]
[1778070429095,41.67,82415.64,0.0,-0.58932,0.00016,22.59909]
[1778070430800,41.67,82420.3,0.0,-0.58857,0.00016,22.61013]
[1778070434034,41.67,82419.4,0.0,-0.58872,0.00016,22.60797]
[1778070437250,41.67,82418.73,0.0,-0.58883,0.00016,22.60633]
[1778070437280,41.67,82418.73,0.0,-0.58883,0.00016,22.60633]
[1778070437352,41.66,82416.41,0.0,-0.58921,0.00016,22.60079]
[1778070442780,41.66,82418.2,0.0,-0.58892,0.00016,22.60497]
[1778070447815,41.66,82416.16,0.0,-0.58926,0.00016,22.60004]
[1778070448838,41.66,82416.16,0.0,-0.58926,0.00016,22.60004]
[1778070450940,41.66,82408.78,0.0,-0.59045,0.00016,22.58234]
[1778070457885,41.66,82407.72,0.0,-0.59064,0.00016,22.57517]
[1778070461011,41.66,82403.66,0.0,-0.59129,0.00016,22.56533]
[1778070467954,41.66,82402.4,0.0,-0.59149,0.00016,22.56228]
[1778070469972,41.66,82396.83,0.0,-0.59239,0.00016,22.54869]
[1778070473999,41.66,82395.81,0.0,-0.59255,0.00016,22.54622]
[1778070478723,41.66,82394.72,0.0,-0.59272,0.00016,22.54359]
[1778070478787,41.66,82394.72,0.0,-0.59272,0.00016,22.54359]
[1778070479035,41.66,82394.7,0.0,-0.59272,0.00016,22.54355]
[1778070480044,41.66,82390.06,0.0,-0.59346,0.00016,22.53212]
[1778070481050,41.66,82385.51,0.0,-0.59419,0.00016,22.52083]
[1778070482479,41.66,82385.51,0.0,-0.59419,0.00016,22.52083]
[1778070484071,41.66,82384.79,0.0,-0.5943,0.00016,22.51909]
[1778070485084,41.66,82379.32,0.0,-0.59518,0.00016,22.50544]
[1778070486085,41.66,82372.44,0.0,-0.59628,0.00016,22.48808]
[1778070488102,41.67,82370.71,0.0,-0.59655,0.00016,22.48376]
[1778070493137,41.67,82370.17,0.0,-0.59662,0.00016,22.48256]
[1778070497167,41.67,82374.24,0.0,-0.59597,0.00016,22.49287]
[1778070502200,41.68,82377.49,0.0,-0.59544,0.00016,22.50131]
[1778070507237,41.68,82375.34,0.0,-0.59577,0.00016,22.49604]
[1778070512270,41.68,82375.65,0.0,-0.59573,0.00016,22.49235]
[1778070517305,41.69,82375.48,0.0,-0.59575,0.00016,22.49209]
[1778070522340,41.69,82375.7,0.0,-0.5957,0.00016,22.49279]
[1778070527374,41.7,82376.79,0.0,-0.59551,0.00016,22.49571]
[1778070532411,41.7,82376.03,0.0,-0.59563,0.00016,22.4939]
[1778070538459,41.71,82377.37,0.0,-0.5954,0.00016,22.49744]
[1778070541578,41.71,82373.06,0.0,-0.59609,0.00016,22.48664]
[1778070547516,41.71,82372.48,0.0,-0.59617,0.00016,22.48535]
[1778070552551,41.72,82372.94,0.0,-0.59608,0.00016,22.48671]
[1778070554564,41.72,82379.29,0.0,-0.59506,0.00016,22.50274]
[1778070555572,41.72,82383.21,0.0,-0.59443,0.00016,22.51261]
[1778070557586,41.72,82376.57,0.0,-0.59549,0.00016,22.49599]
[1778070560607,41.72,82374.13,0.0,-0.59587,0.00016,22.48993]
[1778070567657,41.73,82373.49,0.0,-0.59596,0.00016,22.48852]
[1778070572692,41.73,82372.55,0.0,-0.59613,0.00016,22.48163]
[1778070577727,41.73,82363.33,0.0,-0.5976,0.00016,22.45819]
[1778070579659,41.73,82363.33,0.0,-0.5976,0.00016,22.45819]
[1778070579680,41.73,82363.24,0.0,-0.59761,0.00016,22.45797]
[1778070584776,41.74,82364.47,0.0,-0.59741,0.00016,22.46118]
[1778070588805,41.74,82368.97,0.0,-0.59669,0.00016,22.47269]
[1778070591928,41.74,82373.11,0.0,-0.59603,0.00016,22.48319]
[1778070597867,41.74,82372.47,0.0,-0.59613,0.00016,22.48156]
[1778070602902,41.74,82373.56,0.0,-0.59596,0.00016,22.4843]
[1778070609951,41.74,82373.55,0.0,-0.59596,0.00016,22.48425]
[1778070614987,41.73,82373.31,0.0,-0.596,0.00016,22.48363]
[1778070619014,41.73,82367.58,0.0,-0.59692,0.00016,22.46907]
[1778070629084,41.73,82365.89,0.0,-0.5972,0.00016,22.46456]
[1778070630091,41.73,82370.62,0.0,-0.59645,0.00016,22.47657]
[1778070635128,41.73,82357.67,0.0,-0.59854,0.00016,22.43869]
[1778070636332,41.72,82351.97,0.0,-0.59946,0.00016,22.42385]
[1778070637246,41.72,82350.51,0.0,-0.59969,0.00016,22.42004]
[1778070640469,41.72,82359.14,0.0,-0.59831,0.00016,22.44244]
[1778070642286,41.72,82365.11,0.0,-0.59736,0.00016,22.45777]
[1778070644189,41.72,82367.7,0.0,-0.59695,0.00016,22.46436]
[1778070649224,41.72,82368.43,0.0,-0.59684,0.00016,22.46611]
[1778070654261,41.72,82368.47,0.0,-0.59684,0.00016,22.46611]
[1778070655629,41.72,82360.08,0.0,-0.59818,0.00016,22.44456]
[1778070656765,41.72,82350.41,0.0,-0.59973,0.00016,22.41945]
[1778070659295,41.72,82346.32,0.0,-0.60038,0.00016,22.40873]
[1778070662427,41.72,82341.62,0.0,-0.60113,0.00016,22.39636]
[1778070669364,41.72,82339.59,0.0,-0.60145,0.00016,22.39108]
[1778070674414,41.72,82340.52,0.0,-0.60129,0.00016,22.39363]
[1778070678446,41.72,82346.93,0.0,-0.60027,0.00016,22.41058]
[1778070682569,41.72,82348.01,0.0,-0.60009,0.00016,22.41344]
[1778070688513,41.72,82347.78,0.0,-0.60013,0.00016,22.41286]
[1778070693547,41.72,82347.03,0.0,-0.60027,0.00016,22.40631]
[1778070698585,41.72,82345.55,0.0,-0.6005,0.00016,22.40246]
[1778070702114,41.72,82345.55,0.0,-0.6005,0.00016,22.40248]
[1778070702130,41.72,82345.55,0.0,-0.6005,0.00016,22.40248]
[1778070707458,41.73,82341.56,0.0,-0.60113,0.00016,22.39202]
[1778070713692,41.73,82341.79,0.0,-0.60109,0.00016,22.3927]
[1778070718728,41.73,82344.46,0.0,-0.60066,0.00016,22.39981]
[1778070721747,41.73,82348.26,0.0,-0.60005,0.00016,22.40981]
[1778070726783,41.73,82349.25,0.0,-0.59989,0.00016,22.41242]
[1778070728497,41.73,82349.75,0.0,-0.59981,0.00016,22.41373]
[1778070733506,41.73,82349.17,0.0,-0.59991,0.00016,22.41221]
[1778070738869,41.73,82350.76,0.0,-0.59965,0.00016,22.41637]
[1778070743902,41.73,82351.91,0.0,-0.59947,0.00016,22.41938]
[1778070748937,41.73,82353.4,0.0,-0.59923,0.00016,22.42325]
[1778070753972,41.73,82357.46,0.0,-0.5986,0.00016,22.42916]
[1778070754979,41.73,82361.65,0.0,-0.59793,0.00016,22.43996]
[1778070756997,41.73,82366.86,0.0,-0.5971,0.00016,22.45328]
[1778070758002,41.73,82373.85,0.0,-0.59599,0.00016,22.47102]
[1778070763138,41.73,82378.53,0.0,-0.59525,0.00016,22.48267]
[1778070769080,41.72,82377.1,0.0,-0.59549,0.00016,22.47889]
[1778070771094,41.72,82371.85,0.0,-0.59633,0.00016,22.46556]
[1778070775122,41.72,82376.22,0.0,-0.59564,0.00016,22.4765]
[1778070776129,41.71,82380.3,0.0,-0.59499,0.00016,22.48673]
[1778070778142,41.71,82384.74,0.0,-0.59429,0.00016,22.49776]
[1778070781500,41.71,82400.51,0.0,-0.59176,0.00016,22.5366]
[1778070782171,41.71,82400.51,0.0,-0.59176,0.00016,22.53661]
[1778070784285,41.71,82400.18,0.0,-0.59181,0.00016,22.53581]
[1778070790227,41.71,82404.84,0.0,-0.59106,0.00016,22.54715]
[1778070793360,41.71,82403.35,0.0,-0.5913,0.00016,22.54354]
[1778070793403,41.71,82396.9,0.0,-0.59233,0.00016,22.52783]
[1778070797276,41.71,82395.83,0.0,-0.59251,0.00016,22.52519]
[1778070802311,41.71,82393.78,0.0,-0.59283,0.00016,22.52017]
[1778070805332,41.71,82388.53,0.0,-0.59368,0.00016,22.50716]
[1778070810371,41.71,82388.0,0.0,-0.59377,0.00016,22.50576]
[1778070815404,41.71,82385.42,0.0,-0.59421,0.00016,22.49469]
[1778070820440,41.71,82388.6,0.0,-0.5937,0.00016,22.50252]
[1778070824468,41.7,82384.68,0.0,-0.59434,0.00016,22.4927]
[1778070825475,41.7,82380.23,0.0,-0.59505,0.00016,22.48153]
[1778070830512,41.7,82379.19,0.0,-0.59523,0.00016,22.47879]
[1778070833633,41.7,82383.38,0.0,-0.59457,0.00016,22.48919]
[1778070839574,41.69,82382.33,0.0,-0.59474,0.00016,22.4865]
[1778070843704,41.69,82388.1,0.0,-0.59382,0.00016,22.50085]
[1778070848636,41.69,82383.76,0.0,-0.59451,0.00016,22.49011]
[1778070853775,41.7,82385.07,0.0,-0.59429,0.00016,22.49349]
[1778070859720,41.7,82380.54,0.0,-0.59501,0.00016,22.4822]
[1778070864752,41.69,82380.23,0.0,-0.59507,0.00016,22.48126]
[1778070869790,41.69,82383.08,0.0,-0.59463,0.00016,22.4882]
[1778070874822,41.68,82381.2,0.0,-0.59496,0.00016,22.47873]
[1778070877842,41.68,82385.49,0.0,-0.59428,0.00016,22.4894]
[1778070882877,41.68,82389.13,0.0,-0.59369,0.00016,22.49848]
[1778070887008,41.68,82393.37,0.0,-0.59301,0.00016,22.50901]
[1778070888301,41.68,82395.33,0.0,-0.5927,0.00016,22.51384]
[1778070888836,41.68,82395.33,0.0,-0.5927,0.00016,22.51384]
[1778070888924,41.69,82395.33,0.0,-0.59269,0.00016,22.51385]
[1778070889933,41.69,82400.99,0.0,-0.59178,0.00016,22.52771]
[1778070890722,41.69,82400.99,0.0,-0.59178,0.00016,22.52771]
[1778070890938,41.69,82407.97,0.0,-0.59066,0.00016,22.54463]
[1778070891266,41.69,82407.97,0.0,-0.59066,0.00016,22.54463]
[1778070891298,41.69,82407.97,0.0,-0.59066,0.00016,22.54463]
[1778070891772,41.69,82407.97,0.0,-0.59066,0.00016,22.54463]
[1778070891827,41.69,82407.97,0.0,-0.59066,0.00016,22.54463]
[1778070891945,41.69,82412.19,0.0,-0.58999,0.00016,22.55477]
[1778070892952,41.69,82416.27,0.0,-0.58933,0.00016,22.5645]
[1778070893962,41.69,82420.55,0.0,-0.58864,0.00016,22.57464]
[1778070898994,41.68,82421.13,0.0,-0.58856,0.00016,22.57594]
[1778070904031,41.68,82423.56,0.0,-0.58817,0.00016,22.58159]
[1778070909064,41.68,82422.58,0.0,-0.58833,0.00016,22.5792]
[1778070914118,41.68,82423.97,0.0,-0.58812,0.00016,22.58241]
[1778070915791,41.68,82423.93,0.0,-0.58812,0.00016,22.58231]
[1778070917120,41.67,82417.98,0.0,-0.58908,0.00016,22.56818]
[1778070918232,41.67,82417.98,0.0,-0.58908,0.00016,22.56818]
[1778070918269,41.67,82417.98,0.0,-0.58908,0.00016,22.56818]
[1778070918328,41.67,82413.38,0.0,-0.58983,0.00016,22.5572]
[1778070922155,41.67,82417.2,0.0,-0.58921,0.00016,22.56629]
[1778070923162,41.67,82421.44,0.0,-0.58853,0.00016,22.57633]
[1778070926183,41.67,82426.57,0.0,-0.58771,0.00016,22.58835]
[1778070927518,41.67,82426.57,0.0,-0.58771,0.00016,22.58835]
[1778070928508,41.67,82427.05,0.0,-0.58763,0.00016,22.58946]
[1778070934523,41.67,82425.19,0.0,-0.58796,0.00016,22.5804]
[1778070938130,41.66,82427.82,0.0,-0.58754,0.00016,22.58651]
[1778070942296,41.66,82423.89,0.0,-0.58818,0.00016,22.57721]
[1778070943626,41.66,82423.89,0.0,-0.58818,0.00016,22.57721]
[1778070944228,41.66,82425.98,0.0,-0.58785,0.00016,22.5821]
[1778070946025,41.66,82425.68,0.0,-0.5879,0.00016,22.58138]
[1778070946324,41.66,82420.65,0.0,-0.58871,0.00016,22.56949]
[1778070947331,41.66,82408.9,0.0,-0.5906,0.00016,22.54141]
[1778070948839,41.66,82408.9,0.0,-0.5906,0.00016,22.54141]
[1778070948940,41.66,82402.73,0.0,-0.59159,0.00016,22.52646]
[1778070950352,41.66,82407.51,0.0,-0.59082,0.00016,22.53806]
[1778070951359,41.66,82412.45,0.0,-0.59003,0.00016,22.54996]
[1778070953373,41.66,82412.31,0.0,-0.59005,0.00016,22.54962]
[1778070958408,41.66,82409.33,0.0,-0.59053,0.00016,22.54244]
[1778070961429,41.66,82415.8,0.0,-0.58949,0.00016,22.55794]
[1778070966464,41.66,82414.77,0.0,-0.58966,0.00016,22.55545]
[1778070971123,41.66,82412.89,0.0,-0.58996,0.00016,22.55093]
[1778070971161,41.66,82412.89,0.0,-0.58996,0.00016,22.55093]
[1778070972108,41.65,82401.96,0.0,-0.59173,0.00016,22.52445]
[1778070972649,41.65,82401.96,0.0,-0.59173,0.00016,22.52445]
[1778070972694,41.65,82390.76,0.0,-0.59352,0.00016,22.49694]
[1778070973513,41.65,82390.57,0.0,-0.59356,0.00016,22.49641]
[1778070975528,41.65,82387.06,0.0,-0.59413,0.00016,22.4876]
[1778070976705,41.65,82387.06,0.0,-0.59413,0.00016,22.4876]
[1778070982577,41.64,82389.12,0.0,-0.59382,0.00016,22.49247]
[1778070987612,41.64,82389.59,0.0,-0.59375,0.00016,22.49345]
[1778070992652,41.63,82390.18,0.0,-0.59369,0.00016,22.49014]
[1778070997687,41.63,82390.12,0.0,-0.59372,0.00016,22.4898]
[1778071002723,41.62,82385.34,0.0,-0.5945,0.00016,22.47771]
[1778071003730,41.62,82380.54,0.0,-0.59527,0.00016,22.46563]
[1778071006750,41.62,82379.4,0.0,-0.59546,0.00016,22.46268]
[1778071010778,41.61,82384.99,0.0,-0.59457,0.00016,22.47662]
[1778071015560,41.61,82386.21,0.0,-0.59438,0.00016,22.47955]
[1778071016822,41.61,82393.65,0.0,-0.59319,0.00016,22.49801]
[1778071017828,41.61,82400.2,0.0,-0.59213,0.00016,22.51412]
[1778071019842,41.61,82401.47,0.0,-0.59193,0.00016,22.51721]
[1778071020541,41.61,82401.47,0.0,-0.59193,0.00016,22.51721]
[1778071020851,41.61,82402.08,0.0,-0.59183,0.00016,22.51868]
[1778071025887,41.61,82400.81,0.0,-0.59204,0.00016,22.51551]
[1778071029921,41.6,82395.54,0.0,-0.5929,0.00016,22.50244]
[1778071030923,41.6,82391.11,0.0,-0.59362,0.00016,22.49144]
[1778071032626,41.6,82390.08,0.0,-0.59379,0.00016,22.48884]
[1778071032934,41.6,82389.29,0.0,-0.59391,0.00016,22.48688]
[1778071035067,41.6,82375.53,0.0,-0.59613,0.00016,22.45223]
[1778071037968,41.6,82375.48,0.0,-0.59614,0.00016,22.45201]
[1778071039981,41.6,82371.05,0.0,-0.59686,0.00016,22.44069]
[1778071040989,41.6,82361.25,0.0,-0.59843,0.00016,22.41548]
[1778071041996,41.59,82357.9,0.0,-0.59897,0.00016,22.40677]
[1778071043582,41.59,82354.35,0.0,-0.59954,0.00016,22.39751]
[1778071048042,41.6,82349.8,0.0,-0.60026,0.00016,22.38565]
[1778071053077,41.6,82347.89,0.0,-0.60059,0.00016,22.37606]
[1778071055211,41.6,82354.26,0.0,-0.59956,0.00016,22.39285]
[1778071061046,41.6,82357.65,0.0,-0.59901,0.00016,22.40173]
[1778071066168,41.6,82358.1,0.0,-0.59894,0.00016,22.40292]
[1778071071204,41.6,82358.94,0.0,-0.59881,0.00016,22.40512]
[1778071076240,41.6,82358.52,0.0,-0.59887,0.00016,22.40404]
[1778071081275,41.6,82358.97,0.0,-0.5988,0.00016,22.40523]
[1778071086312,41.6,82355.49,0.0,-0.59936,0.00016,22.39618]
[1778071088389,41.6,82363.18,0.0,-0.59812,0.00016,22.41616]
[1778071093426,41.6,82361.72,0.0,-0.59835,0.00016,22.4124]
[1778071098515,41.6,82364.84,0.0,-0.59785,0.00016,22.42044]
[1778071100344,41.6,82364.18,0.0,-0.59796,0.00016,22.41873]
[1778071100526,41.6,82364.18,0.0,-0.59796,0.00016,22.41873]
[1778071100531,41.6,82364.18,0.0,-0.59796,0.00016,22.41873]
[1778071100564,41.6,82357.4,0.0,-0.59905,0.00016,22.40116]
[1778071103144,41.6,82357.24,0.0,-0.59908,0.00016,22.40074]
[1778071103217,41.6,82350.23,0.0,-0.6002,0.00016,22.38241]
[1778071108467,41.6,82351.41,0.0,-0.6,0.00016,22.38558]
[1778071113502,41.61,82347.64,0.0,-0.60062,0.00016,22.37113]
[1778071118537,41.61,82348.76,0.0,-0.60044,0.00016,22.37415]
[1778071123573,41.61,82347.16,0.0,-0.60069,0.00016,22.37004]
[1778071128607,41.61,82344.4,0.0,-0.60112,0.00016,22.36284]
[1778071133645,41.62,82343.33,0.0,-0.60129,0.00016,22.36012]
[1778071137670,41.62,82339.32,0.0,-0.60192,0.00016,22.34955]
[1778071138400,41.62,82339.32,0.0,-0.60192,0.00016,22.34955]
[1778071140069,41.62,82329.28,0.0,-0.60353,0.00016,22.32259]
[1778071140801,41.62,82329.28,0.0,-0.60353,0.00016,22.32259]
[1778071140900,41.62,82319.53,0.0,-0.60509,0.00016,22.29603]
[1778071141709,41.62,82319.79,0.0,-0.60505,0.00016,22.29671]
[1778071143715,41.62,82324.11,0.0,-0.60436,0.00016,22.30845]
[1778071144722,41.62,82328.27,0.0,-0.6037,0.00016,22.31972]
[1778071148750,41.61,82329.43,0.0,-0.60352,0.00016,22.32274]
[1778071153785,41.61,82327.51,0.0,-0.60384,0.00016,22.31742]
[1778071158820,41.61,82327.67,0.0,-0.60382,0.00016,22.31768]
[1778071163855,41.6,82325.37,0.0,-0.6042,0.00016,22.31131]
[1778071165982,41.6,82330.16,0.0,-0.60344,0.00016,22.32423]
[1778071167758,41.6,82330.23,0.0,-0.60343,0.00016,22.3244]
[1778071167885,41.6,82332.21,0.0,-0.60311,0.00016,22.32972]
[1778071170040,41.6,82333.2,0.0,-0.60296,0.00016,22.33235]
[1778071174271,41.6,82334.96,0.0,-0.60271,0.00016,22.33232]
[1778071174932,41.59,82339.35,0.0,-0.60201,0.00016,22.34401]
[1778071176053,41.59,82344.5,0.0,-0.60118,0.00016,22.35767]
[1778071177648,41.59,82344.5,0.0,-0.60119,0.00016,22.35763]
[1778071178284,41.59,82344.78,0.0,-0.60114,0.00016,22.35843]
[1778071180974,41.59,82348.59,0.0,-0.60052,0.00016,22.36855]
[1778071186124,41.6,82349.28,0.0,-0.60041,0.00016,22.37047]
[1778071187012,41.6,82349.28,0.0,-0.60041,0.00016,22.37047]
[1778071189030,41.6,82341.22,0.0,-0.6017,0.00016,22.34916]
[1778071191047,41.6,82343.44,0.0,-0.60134,0.00016,22.35511]
[1778071196195,41.6,82346.05,0.0,-0.60091,0.00016,22.36217]
[1778071201117,41.61,82341.25,0.0,-0.60167,0.00016,22.34955]
[1778071204136,41.6,82334.68,0.0,-0.60273,0.00016,22.33186]
[1778071209176,41.6,82335.13,0.0,-0.60267,0.00016,22.33289]
[1778071213206,41.59,82330.42,0.0,-0.60343,0.00016,22.32007]
[1778071215219,41.59,82322.76,0.0,-0.60466,0.00016,22.29922]
[1778071216355,41.59,82312.23,0.0,-0.60635,0.00016,22.27027]
[1778071218240,41.59,82313.1,0.0,-0.60621,0.00016,22.27266]
[1778071221261,41.59,82318.68,0.0,-0.60532,0.00016,22.28801]
[1778071224283,41.59,82323.34,0.0,-0.60458,0.00016,22.3007]
[1778071229321,41.59,82322.52,0.0,-0.60471,0.00016,22.29839]
[1778071230329,41.59,82318.67,0.0,-0.60533,0.00016,22.28783]
[1778071235360,41.59,82319.99,0.0,-0.60514,0.00016,22.28676]
[1778071236367,41.59,82329.37,0.0,-0.60365,0.00016,22.31227]
[1778071237374,41.59,82333.49,0.0,-0.60299,0.00016,22.32337]
[1778071242409,41.58,82333.93,0.0,-0.60293,0.00016,22.32439]
[1778071245969,41.58,82333.73,0.0,-0.60296,0.00016,22.32378]
[1778071245988,41.58,82333.88,0.0,-0.60294,0.00016,22.32419]
[1778071248451,41.58,82338.29,0.0,-0.60224,0.00016,22.33589]
[1778071249458,41.58,82332.43,0.0,-0.60318,0.00016,22.32011]
[1778071251471,41.57,82329.45,0.0,-0.60367,0.00016,22.312]
[1778071256635,41.57,82329.31,0.0,-0.6037,0.00016,22.31148]
[1778071262549,41.57,82327.86,0.0,-0.60394,0.00016,22.3074]
[1778071267586,41.57,82327.17,0.0,-0.60406,0.00016,22.30541]
[1778071272624,41.56,82326.63,0.0,-0.60415,0.00016,22.30383]
[1778071275645,41.56,82322.7,0.0,-0.60478,0.00016,22.29306]
[1778071277372,41.56,82322.7,0.0,-0.60478,0.00016,22.29306]
[1778071277448,41.56,82320.37,0.0,-0.60516,0.00016,22.28665]
[1778071282695,41.56,82320.18,0.0,-0.60519,0.00016,22.28607]
[1778071286846,41.56,82316.23,0.0,-0.60583,0.00016,22.27516]
[1778071292764,41.56,82317.85,0.0,-0.60559,0.00016,22.27495]
[1778071296603,41.56,82317.65,0.0,-0.60563,0.00016,22.27438]
[1778071302062,41.56,82314.37,0.0,-0.60615,0.00016,22.2653]
[1778071303163,41.56,82305.85,0.0,-0.60752,0.00016,22.24162]
[1778071305856,41.55,82302.35,0.0,-0.60808,0.00016,22.23171]
[1778071310890,41.55,82299.96,0.0,-0.60848,0.00016,22.22475]
[1778071315925,41.54,82299.42,0.0,-0.60859,0.00016,22.22291]
[1778071320960,41.53,82297.57,0.0,-0.6089,0.00016,22.21739]
[1778071325995,41.53,82298.0,0.0,-0.60885,0.00016,22.21831]
[1778071328817,41.52,82295.04,0.0,-0.60933,0.00016,22.20981]
[1778071330028,41.52,82303.12,0.0,-0.60804,0.00016,22.23259]
[1778071331039,41.52,82308.77,0.0,-0.60714,0.00016,22.24842]
[1778071333048,41.53,82308.88,0.0,-0.60712,0.00016,22.24875]
[1778071337197,41.53,82313.06,0.0,-0.60645,0.00016,22.2604]
[1778071338834,41.53,82313.18,0.0,-0.60643,0.00016,22.26073]
[1778071339090,41.53,82314.75,0.0,-0.60617,0.00016,22.26508]
[1778071341356,41.53,82317.62,0.0,-0.60571,0.00016,22.27301]
[1778071347275,41.53,82320.74,0.0,-0.60522,0.00016,22.28155]
[1778071353190,41.52,82323.18,0.0,-0.60485,0.00016,22.28356]
[1778071358224,41.52,82324.24,0.0,-0.60469,0.00016,22.28639]
[1778071359145,41.52,82324.24,0.0,-0.60469,0.00016,22.28639]
[1778071361388,41.52,82329.6,0.0,-0.60383,0.00016,22.30097]
[1778071361489,41.52,82333.83,0.0,-0.60315,0.00016,22.31238]
[1778071367414,41.52,82338.46,0.0,-0.60242,0.00016,22.32468]
[1778071372508,41.51,82341.42,0.0,-0.60195,0.00016,22.33248]
[1778071375350,41.51,82337.2,0.0,-0.60264,0.00016,22.32102]
[1778071378725,41.51,82334.5,0.0,-0.60308,0.00016,22.31366]
[1778071380726,41.51,82331.61,0.0,-0.60355,0.00016,22.3058]
[1778071381388,41.51,82328.88,0.0,-0.60399,0.00016,22.29837]
[1778071387554,41.5,82328.03,0.0,-0.60413,0.00016,22.29595]
[1778071393474,41.5,82326.37,0.0,-0.6044,0.00016,22.29133]
[1778071398509,41.5,82326.97,0.0,-0.60431,0.00016,22.29289]
[1778071402540,41.5,82323.02,0.0,-0.60495,0.00016,22.28204]
[1778071407572,41.49,82317.95,0.0,-0.60577,0.00016,22.26792]
[1778071410593,41.49,82323.64,0.0,-0.60487,0.00016,22.28347]
[1778071412607,41.49,82327.22,0.0,-0.60431,0.00016,22.2886]
[1778071417673,41.49,82326.2,0.0,-0.60448,0.00016,22.28575]
[1778071422709,41.49,82326.57,0.0,-0.60444,0.00016,22.28659]
[1778071427744,41.48,82326.44,0.0,-0.60447,0.00016,22.28603]
[1778071429758,41.48,82322.08,0.0,-0.60517,0.00016,22.27402]
[1778071434793,41.48,82320.04,0.0,-0.60551,0.00016,22.26824]
[1778071439828,41.47,82317.45,0.0,-0.60594,0.00016,22.26096]
[1778071443477,41.47,82318.18,0.0,-0.60582,0.00016,22.26292]
[1778071443578,41.47,82318.53,0.0,-0.60577,0.00016,22.26383]
[1778071448891,41.46,82316.02,0.0,-0.6062,0.00016,22.2565]
[1778071449911,41.46,82316.02,0.0,-0.6062,0.00016,22.2565]
[1778071450012,41.46,82316.33,0.0,-0.60615,0.00016,22.25729]
[1778071456947,41.45,82316.32,0.0,-0.60619,0.00016,22.25674]
[1778071458047,41.44,82322.14,0.0,-0.60526,0.00016,22.27273]
[1778071463997,41.44,82322.19,0.0,-0.60526,0.00016,22.27269]
[1778071466278,41.44,82322.72,0.0,-0.60518,0.00016,22.27412]
[1778071466326,41.44,82323.65,0.0,-0.60503,0.00016,22.27665]
[1778071468116,41.44,82333.98,0.0,-0.60337,0.00016,22.30478]
[1778071469125,41.44,82333.98,0.0,-0.60337,0.00016,22.30478]
[1778071469166,41.44,82333.98,0.0,-0.60337,0.00016,22.30478]
[1778071469218,41.44,82337.6,0.0,-0.60279,0.00016,22.31456]
[1778071471405,41.44,82337.9,0.0,-0.60274,0.00016,22.31536]
[1778071471413,41.44,82342.81,0.0,-0.60198,0.00016,22.32388]
[1778071477091,41.43,82340.64,0.0,-0.60234,0.00016,22.31792]
[1778071482126,41.43,82337.98,0.0,-0.60277,0.00016,22.31062]
[1778071483133,41.43,82334.19,0.0,-0.60339,0.00016,22.30035]
[1778071484140,41.43,82338.03,0.0,-0.60277,0.00016,22.31071]
[1778071489175,41.43,82337.21,0.0,-0.60291,0.00016,22.30838]
[1778071494210,41.42,82336.47,0.0,-0.60304,0.00016,22.30627]
[1778071499248,41.42,82339.06,0.0,-0.60263,0.00016,22.31316]
[1778071500486,41.42,82349.46,0.0,-0.60095,0.00016,22.34096]
[1778071502273,41.42,82353.74,0.0,-0.60027,0.00016,22.35224]
[1778071504287,41.42,82356.35,0.0,-0.59985,0.00016,22.35904]
[1778071506555,41.41,82348.81,0.0,-0.60108,0.00016,22.33895]
[1778071512343,41.41,82348.53,0.0,-0.60113,0.00016,22.33802]
[1778071517387,41.4,82342.2,0.0,-0.60216,0.00016,22.32092]
[1778071518392,41.4,82337.4,0.0,-0.60294,0.00016,22.30797]
[1778071520409,41.4,82335.27,0.0,-0.60329,0.00016,22.30216]
[1778071525442,41.4,82332.03,0.0,-0.60381,0.00016,22.29327]
[1778071531484,41.39,82330.81,0.0,-0.60405,0.00016,22.28511]
[1778071536519,41.39,82330.4,0.0,-0.60412,0.00016,22.28381]
[1778071540547,41.39,82318.48,0.0,-0.60605,0.00016,22.25086]
[1778071541554,41.38,82311.4,0.0,-0.60719,0.00016,22.23107]
[1778071542656,41.38,82311.4,0.0,-0.60719,0.00016,22.23107]
[1778071544653,41.38,82311.8,0.0,-0.60714,0.00016,22.23207]
[1778071544672,41.38,82304.02,0.0,-0.60839,0.00016,22.21015]
[1778071547596,41.38,82303.05,0.0,-0.60856,0.00016,22.20725]
[1778071548692,41.38,82308.81,0.0,-0.60763,0.00016,22.22343]
[1778071552631,41.35,82310.59,0.0,-0.60743,0.00016,22.22716]
[1778071556659,41.32,82314.37,0.0,-0.6069,0.00016,22.23651]
[1778071560687,41.26,82318.01,0.0,-0.60647,0.00016,22.24428]
[1778071565722,41.26,82317.13,0.0,-0.60663,0.00016,22.24152]
[1778071568461,41.26,82316.17,0.0,-0.60679,0.00016,22.23872]
[1778071568749,41.25,82316.13,0.0,-0.6068,0.00016,22.23855]
[1778071573780,41.25,82314.23,0.0,-0.60712,0.00016,22.23295]
[1778071578813,41.24,82314.08,0.0,-0.60716,0.00016,22.23226]
[1778071583848,41.24,82312.18,0.0,-0.60749,0.00016,22.22667]
[1778071587357,41.23,82311.81,0.0,-0.60755,0.00016,22.22553]
[1778071587454,41.23,82305.87,0.0,-0.60851,0.00016,22.2087]
[1778071592911,41.23,82304.05,0.0,-0.60884,0.00016,22.19866]
[1778071599044,41.22,82302.6,0.0,-0.60909,0.00016,22.19432]
[1778071600488,41.22,82302.6,0.0,-0.60909,0.00016,22.19432]
[1778071600775,41.22,82306.66,0.0,-0.60844,0.00016,22.20578]
[1778071601974,41.22,82310.9,0.0,-0.60776,0.00016,22.21773]
[1778071606003,41.2,82317.66,0.0,-0.60673,0.00016,22.2357]
[1778071607009,41.2,82322.26,0.0,-0.60599,0.00016,22.24848]
[1778071609023,41.19,82318.06,0.0,-0.60668,0.00016,22.23665]
[1778071614486,41.19,82317.16,0.0,-0.60684,0.00016,22.23391]
[1778071617927,41.18,82318.71,0.0,-0.6066,0.00016,22.23804]
[1778071618086,41.18,82322.77,0.0,-0.60595,0.00016,22.24931]
[1778071619187,41.18,82327.07,0.0,-0.60526,0.00016,22.26119]
[1778071621108,41.18,82327.84,0.0,-0.60514,0.00016,22.26319]
[1778071624128,41.17,82332.36,0.0,-0.60442,0.00016,22.27545]
[1778071629256,41.16,82331.07,0.0,-0.60466,0.00016,22.27155]
[1778071635205,41.16,82330.94,0.0,-0.6047,0.00016,22.27078]
[1778071638793,41.15,82330.24,0.0,-0.60483,0.00016,22.26871]
[1778071638824,41.15,82332.67,0.0,-0.60444,0.00016,22.27535]
[1778071638939,41.15,82332.67,0.0,-0.60444,0.00016,22.27535]
[1778071639009,41.15,82332.67,0.0,-0.60444,0.00016,22.27535]
[1778071639333,41.15,82343.67,0.0,-0.60265,0.00016,22.30538]
[1778071641746,41.15,82344.29,0.0,-0.60255,0.00016,22.30707]
[1778071641813,41.15,82363.09,0.0,-0.5995,0.00016,22.35739]
[1778071643535,41.15,82363.34,0.0,-0.59946,0.00016,22.35804]
[1778071643616,41.15,82366.79,0.0,-0.5989,0.00016,22.36709]
[1778071645276,41.15,82373.45,0.0,-0.59782,0.00016,22.38442]
[1778071647484,41.15,82373.56,0.0,-0.59781,0.00016,22.38466]
[1778071647548,41.15,82376.96,0.0,-0.59726,0.00016,22.39344]
[1778071649403,41.15,82382.11,0.0,-0.59642,0.00016,22.4067]
[1778071651496,41.15,82394.9,0.0,-0.59436,0.00016,22.43468]
[1778071653332,41.15,82402.8,0.0,-0.59307,0.00016,22.45451]
[1778071654339,41.15,82403.74,0.0,-0.59292,0.00016,22.45684]
[1778071655346,41.15,82408.23,0.0,-0.59219,0.00016,22.46797]
[1778071656259,41.15,82408.23,0.0,-0.59219,0.00016,22.46797]
[1778071656668,41.15,82412.76,0.0,-0.59145,0.00016,22.47912]
[1778071658367,41.15,82419.11,0.0,-0.59041,0.00016,22.49472]
[1778071658895,41.15,82419.11,0.0,-0.59041,0.00016,22.49472]
[1778071659169,41.15,82419.11,0.0,-0.59041,0.00016,22.49472]
[1778071661388,41.15,82409.31,0.0,-0.59201,0.00016,22.47069]
[1778071663402,41.15,82407.18,0.0,-0.59236,0.00016,22.46539]
[1778071668236,41.15,82406.91,0.0,-0.5924,0.00016,22.46468]
[1778071673474,41.15,82404.48,0.0,-0.5928,0.00016,22.4586]
[1778071678498,41.14,82407.98,0.0,-0.59224,0.00016,22.46726]
[1778071680149,41.14,82409.66,0.0,-0.59196,0.00016,22.47138]
[1778071682541,41.14,82413.72,0.0,-0.5913,0.00016,22.48138]
[1778071683283,41.14,82413.72,0.0,-0.5913,0.00016,22.48138]
[1778071688578,41.14,82409.18,0.0,-0.59205,0.00016,22.47016]
[1778071693619,41.14,82408.81,0.0,-0.59211,0.00016,22.46922]
[1778071698649,41.14,82408.54,0.0,-0.59216,0.00016,22.46849]
[1778071704692,41.14,82409.24,0.0,-0.59205,0.00016,22.47008]
[1778071709822,41.13,82409.46,0.0,-0.59202,0.00016,22.47053]
[1778071713755,41.13,82402.4,0.0,-0.5932,0.00016,22.44831]
[1778071716777,41.13,82398.71,0.0,-0.5938,0.00016,22.43905]
[1778071721812,41.13,82398.82,0.0,-0.59379,0.00016,22.43928]
[1778071725840,41.13,82394.06,0.0,-0.59457,0.00016,22.42727]
[1778071729791,41.13,82390.94,0.0,-0.59507,0.00016,22.41937]
[1778071729889,41.13,82380.22,0.0,-0.59682,0.00016,22.39193]
[1778071731882,41.13,82376.42,0.0,-0.59744,0.00016,22.38213]
[1778071737924,41.12,82374.47,0.0,-0.59777,0.00016,22.3768]
[1778071742960,41.12,82375.45,0.0,-0.59763,0.00016,22.37913]
[1778071747995,41.11,82372.5,0.0,-0.59812,0.00016,22.37123]
[1778071751210,41.11,82373.1,0.0,-0.59803,0.00016,22.37271]
[1778071752426,41.11,82366.83,0.0,-0.59906,0.00016,22.3562]
[1778071753121,41.11,82366.83,0.0,-0.59906,0.00016,22.3562]
[1778071753197,41.1,82361.86,0.0,-0.59987,0.00016,22.34304]
[1778071754859,41.1,82355.91,0.0,-0.60084,0.00016,22.32715]
[1778071755055,41.1,82355.91,0.0,-0.60084,0.00016,22.32715]
[1778071759078,41.1,82351.13,0.0,-0.60162,0.00016,22.31427]
[1778071764113,41.1,82352.0,0.0,-0.60148,0.00016,22.31654]
[1778071769149,41.1,82352.59,0.0,-0.60139,0.00016,22.31806]
[1778071774183,41.1,82352.43,0.0,-0.60144,0.00016,22.31294]
[1778071777204,41.09,82356.66,0.0,-0.60076,0.00016,22.32422]
[1778071782239,41.09,82357.25,0.0,-0.60067,0.00016,22.32571]
[1778071783252,41.09,82357.25,0.0,-0.60067,0.00016,22.32571]
[1778071783411,41.09,82357.25,0.0,-0.60067,0.00016,22.32571]
[1778071783446,41.09,82366.66,0.0,-0.59914,0.00016,22.35064]
[1778071785265,41.09,82375.36,0.0,-0.59773,0.00016,22.37336]
[1778071786334,41.09,82381.1,0.0,-0.59679,0.00016,22.38827]
[1778071788287,41.09,82382.03,0.0,-0.59664,0.00016,22.39072]
[1778071793297,41.1,82379.21,0.0,-0.59709,0.00016,22.38351]
[1778071799365,41.1,82384.91,0.0,-0.59615,0.00016,22.39833]
[1778071802386,41.1,82380.34,0.0,-0.59689,0.00016,22.38661]
[1778071804160,41.1,82383.28,0.0,-0.59641,0.00016,22.39421]
[1778071804401,41.1,82383.63,0.0,-0.59635,0.00016,22.39512]
[1778071807994,41.1,82383.37,0.0,-0.59639,0.00016,22.39449]
[1778071817491,41.11,82382.79,0.0,-0.59648,0.00016,22.39316]
[1778071822528,41.11,82381.32,0.0,-0.59671,0.00016,22.38945]
[1778071824550,41.11,82382.32,0.0,-0.59655,0.00016,22.39204]
[1778071824649,41.11,82375.95,0.0,-0.59759,0.00016,22.37552]
[1778071826561,41.11,82366.22,0.0,-0.59918,0.00016,22.34996]
[1778071828574,41.1,82360.29,0.0,-0.60015,0.00016,22.3342]
[1778071830192,41.1,82362.71,0.0,-0.59976,0.00016,22.3406]
[1778071830590,41.1,82365.18,0.0,-0.59936,0.00016,22.3471]
[1778071831595,41.1,82359.26,0.0,-0.60034,0.00016,22.32677]
[1778071832688,41.1,82359.26,0.0,-0.60034,0.00016,22.32677]
[1778071837636,41.1,82352.79,0.0,-0.6014,0.00016,22.30934]
[1778071839650,41.1,82348.49,0.0,-0.6021,0.00016,22.29773]
[1778071845693,41.1,82349.87,0.0,-0.60188,0.00016,22.3014]
[1778071850813,41.09,82350.06,0.0,-0.60186,0.00016,22.30185]
[1778071856423,41.09,82351.36,0.0,-0.60165,0.00016,22.30531]
[1778071858084,41.09,82353.66,0.0,-0.60127,0.00016,22.31147]
[1778071859213,41.09,82353.83,0.0,-0.60125,0.00016,22.31192]
[1778071859792,41.09,82357.94,0.0,-0.60058,0.00016,22.32289]
[1778071861216,41.09,82360.84,0.0,-0.60011,0.00016,22.33057]
[1778071861805,41.09,82360.9,0.0,-0.6001,0.00016,22.33073]
[1778071866842,41.09,82361.66,0.0,-0.59999,0.00016,22.33261]
[1778071873888,41.08,82360.35,0.0,-0.60021,0.00016,22.32896]
[1778071878923,41.08,82360.38,0.0,-0.60021,0.00016,22.32896]
[1778071880606,41.08,82360.33,0.0,-0.60022,0.00016,22.32882]
[1778071880938,41.08,82360.33,0.0,-0.60022,0.00016,22.32881]
[1778071881945,41.08,82365.96,0.0,-0.59931,0.00016,22.3437]
[1778071882857,41.08,82365.96,0.0,-0.59931,0.00016,22.3437]
[1778071882952,41.08,82371.03,0.0,-0.59848,0.00016,22.35701]
[1778071886980,41.08,82380.13,0.0,-0.59701,0.00016,22.3806]
[1778071887987,41.08,82385.55,0.0,-0.59613,0.00016,22.39453]
[1778071891008,41.07,82388.12,0.0,-0.59574,0.00016,22.39637]
[1778071896050,41.07,82390.7,0.0,-0.59533,0.00016,22.40272]
[1778071901084,41.06,82391.9,0.0,-0.59515,0.00016,22.40554]
[1778071906118,41.05,82391.74,0.0,-0.5952,0.00016,22.40491]
[1778071911154,41.05,82390.92,0.0,-0.59535,0.00016,22.40258]
[1778071916189,41.04,82390.99,0.0,-0.59535,0.00016,22.40253]
[1778071921224,41.03,82391.03,0.0,-0.59536,0.00016,22.40241]
[1778071926259,41.03,82390.76,0.0,-0.59542,0.00016,22.4015]
[1778071931377,41.02,82393.73,0.0,-0.59495,0.00016,22.40884]
[1778071937336,41.01,82393.82,0.0,-0.59496,0.00016,22.4088]
[1778071941822,41.01,82399.25,0.0,-0.59408,0.00016,22.42237]
[1778071943378,41.0,82403.8,0.0,-0.59335,0.00016,22.43371]
[1778071944384,41.0,82409.14,0.0,-0.59248,0.00016,22.44699]
[1778071949420,40.98,82409.38,0.0,-0.5925,0.00016,22.44679]
[1778071951434,40.97,82404.6,0.0,-0.59331,0.00016,22.43006]
[1778071954133,40.97,82399.02,0.0,-0.59424,0.00016,22.41584]
[1778071959491,40.96,82398.9,0.0,-0.59427,0.00016,22.4153]
[1778071964526,40.96,82399.11,0.0,-0.59426,0.00016,22.41559]
[1778071969561,40.95,82399.31,0.0,-0.59424,0.00016,22.41585]
[1778071973662,40.94,82400.52,0.0,-0.59405,0.00016,22.41877]
[1778071973715,40.94,82406.44,0.0,-0.59309,0.00016,22.43361]
[1778071979655,40.93,82410.22,0.0,-0.59249,0.00016,22.44273]
[1778071984689,40.92,82411.99,0.0,-0.59222,0.00016,22.44684]
[1778071989724,40.92,82412.93,0.0,-0.59209,0.00016,22.44888]
[1778071994759,40.91,82414.84,0.0,-0.5918,0.00016,22.45332]
[1778071999793,40.9,82413.88,0.0,-0.59198,0.00016,22.45063]
[1778072002816,40.89,82407.92,0.0,-0.59297,0.00016,22.4356]
[1778072003823,40.89,82403.49,0.0,-0.5937,0.00016,22.42441]
[1778072004829,40.89,82398.52,0.0,-0.59452,0.00016,22.41177]
[1778072006844,40.89,82397.88,0.0,-0.59463,0.00016,22.41006]
[1778072009864,40.88,82401.93,0.0,-0.59398,0.00016,22.4202]
[1778072014899,40.88,82408.56,0.0,-0.59293,0.00016,22.43204]
[1778072019934,40.87,82410.24,0.0,-0.59267,0.00016,22.43598]
[1778072024972,40.86,82410.59,0.0,-0.59263,0.00016,22.43659]
[1778072029003,40.85,82406.8,0.0,-0.59327,0.00016,22.42683]
[1778072034035,40.85,82404.62,0.0,-0.59365,0.00016,22.42111]
[1778072039070,40.84,82401.87,0.0,-0.59412,0.00016,22.41393]
[1778072044105,40.83,82400.27,0.0,-0.5944,0.00016,22.40966]
[1778072049140,40.83,82398.16,0.0,-0.59476,0.00016,22.4041]
[1778072051154,40.83,82393.63,0.0,-0.59551,0.00016,22.39244]
[1778072053170,40.82,82389.62,0.0,-0.59617,0.00016,22.38206]
[1778072058204,40.82,82389.01,0.0,-0.59628,0.00016,22.38035]
[1778072063238,40.82,82387.52,0.0,-0.59653,0.00016,22.37636]
[1778072068273,40.81,82387.26,0.0,-0.59658,0.00016,22.37557]
[1778072073399,40.81,82389.25,0.0,-0.59628,0.00016,22.376]
[1778072074580,40.81,82387.85,0.0,-0.59652,0.00016,22.37236]
[1778072074990,40.81,82387.85,0.0,-0.59652,0.00016,22.37236]
[1778072075021,40.81,82365.65,0.0,-0.60016,0.00016,22.31391]
[1778072075517,40.81,82365.65,0.0,-0.60016,0.00016,22.31391]
[1778072075707,40.81,82365.65,0.0,-0.60016,0.00016,22.31391]
[1778072075877,40.81,82365.65,0.0,-0.60016,0.00016,22.31391]
[1778072076018,40.81,82365.65,0.0,-0.60016,0.00016,22.31391]
[1778072076029,40.81,82337.94,0.0,-0.6047,0.00016,22.2383]
[1778072077170,40.81,82337.94,0.0,-0.6047,0.00016,22.2383]
[1778072077210,40.81,82336.21,0.0,-0.60499,0.00016,22.23348]
[1778072077686,40.81,82336.21,0.0,-0.60499,0.00016,22.23348]
[1778072078015,40.81,82336.21,0.0,-0.60499,0.00016,22.23348]
[1778072078098,40.8,82313.0,0.0,-0.60878,0.00016,22.16778]
[1778072078613,40.8,82313.0,0.0,-0.60878,0.00016,22.16778]
[1778072078619,40.8,82298.5,0.0,-0.61115,0.00016,22.12571]
[1778072080989,40.8,82299.28,0.0,-0.61102,0.00016,22.12798]
[1778072081095,40.8,82299.28,0.0,-0.61102,0.00016,22.12798]
[1778072081203,40.8,82303.39,0.0,-0.61036,0.00016,22.13978]
[1778072081490,40.8,82303.39,0.0,-0.61036,0.00016,22.13978]
[1778072081725,40.8,82303.39,0.0,-0.61036,0.00016,22.13978]
[1778072081842,40.8,82303.39,0.0,-0.61036,0.00016,22.13978]
[1778072081915,40.8,82303.39,0.0,-0.61036,0.00016,22.13978]
[1778072081925,40.8,82303.39,0.0,-0.61036,0.00016,22.13978]
[1778072082211,40.8,82291.33,0.0,-0.61233,0.00016,22.10441]
[1778072082335,40.8,82291.33,0.0,-0.61233,0.00016,22.10441]
[1778072082523,40.8,82291.33,0.0,-0.61233,0.00016,22.10441]
[1778072083239,40.8,82291.33,0.0,-0.61233,0.00016,22.10441]
[1778072082535,40.8,82273.74,0.0,-0.61519,0.00016,22.0521]
[1778072083344,40.8,82273.74,0.0,-0.61519,0.00016,22.0521]
[1778072083772,40.8,82273.74,0.0,-0.61519,0.00016,22.0521]
[1778072083788,40.8,82257.33,0.0,-0.61784,0.00016,22.00228]
[1778072084384,40.8,82257.33,0.0,-0.61784,0.00016,22.00228]
[1778072084472,40.8,82261.37,0.0,-0.61719,0.00016,22.01466]
[1778072086051,40.8,82261.37,0.0,-0.61719,0.00016,22.01466]
[1778072086128,40.8,82261.37,0.0,-0.61719,0.00016,22.01466]
[1778072086229,40.8,82266.06,0.0,-0.61643,0.00016,22.0289]
[1778072090002,40.77,82278.87,0.0,-0.61445,0.00016,22.06581]
[1778072092073,40.77,82278.87,0.0,-0.61445,0.00016,22.06581]
[1778072092106,40.76,82281.53,0.0,-0.61402,0.00016,22.07369]
[1778072092519,40.76,82285.18,0.0,-0.61343,0.00016,22.08453]
[1778072094973,40.75,82285.95,0.0,-0.61333,0.00016,22.0864]
[1778072095067,40.75,82285.95,0.0,-0.61333,0.00016,22.0864]
[1778072095159,40.74,82299.68,0.0,-0.61113,0.00016,22.12641]
[1778072095659,40.73,82298.31,0.0,-0.61139,0.00016,22.12179]
[1778072101521,40.65,82299.34,0.0,-0.61145,0.00016,22.1211]
[1778072105994,40.65,82297.39,0.0,-0.61178,0.00016,22.11519]
[1778072106010,40.65,82302.8,0.0,-0.6109,0.00016,22.13102]
[1778072108549,40.63,82305.3,0.0,-0.61053,0.00016,22.13762]
[1778072110584,40.63,82315.81,0.0,-0.60882,0.00016,22.16789]
[1778072113047,40.63,82321.41,0.0,-0.60791,0.00016,22.18381]
[1778072113782,40.63,82321.41,0.0,-0.60791,0.00016,22.18381]
[1778072114146,40.63,82321.41,0.0,-0.60791,0.00016,22.18381]
[1778072114194,40.63,82341.36,0.0,-0.60464,0.00016,22.24017]
[1778072115947,40.63,82341.56,0.0,-0.6046,0.00016,22.2408]
[1778072115954,40.63,82341.56,0.0,-0.6046,0.00016,22.2408]
[1778072116092,40.63,82341.56,0.0,-0.6046,0.00016,22.2408]
[1778072116193,40.63,82350.05,0.0,-0.60321,0.00016,22.26434]
[1778072116720,40.63,82350.05,0.0,-0.60321,0.00016,22.26434]
[1778072116930,40.63,82350.05,0.0,-0.60321,0.00016,22.26434]
[1778072117031,40.63,82347.14,0.0,-0.60368,0.00016,22.25635]
[1778072117639,40.63,82347.32,0.0,-0.60365,0.00016,22.25687]
[1778072122674,40.63,82350.59,0.0,-0.60312,0.00016,22.26574]
[1778072127711,40.62,82351.0,0.0,-0.60307,0.00016,22.26664]
[1778072129775,40.62,82351.18,0.0,-0.60305,0.00016,22.26708]
[1778072131776,40.62,82353.12,0.0,-0.60273,0.00016,22.27232]
[1778072131880,40.62,82353.12,0.0,-0.60273,0.00016,22.27232]
[1778072131981,40.62,82353.86,0.0,-0.60263,0.00016,22.26974]
[1778072137780,40.62,82353.75,0.0,-0.60264,0.00016,22.26956]
[1778072143476,40.62,82353.94,0.0,-0.60261,0.00016,22.27002]
[1778072143865,40.62,82353.92,0.0,-0.60262,0.00016,22.26991]
[1778072144244,40.62,82319.85,0.0,-0.60821,0.00016,22.17439]
[1778072144512,40.62,82319.85,0.0,-0.60821,0.00016,22.17439]
[1778072144902,40.62,82319.85,0.0,-0.60821,0.00016,22.17439]
[1778072144943,40.62,82319.85,0.0,-0.60821,0.00016,22.17439]
[1778072145359,40.62,82319.85,0.0,-0.60821,0.00016,22.17439]
[1778072145387,40.62,82302.54,0.0,-0.61105,0.00016,22.12408]
[1778072146225,40.62,82302.54,0.0,-0.61105,0.00016,22.12408]
[1778072146259,40.62,82302.54,0.0,-0.61105,0.00016,22.12408]
[1778072146354,40.62,82253.64,0.0,-0.61903,0.00016,21.97638]
[1778072146831,40.62,82253.64,0.0,-0.61903,0.00016,21.97638]
[1778072147226,40.61,82231.83,0.0,-0.62258,0.00016,21.90755]
[1778072149024,40.61,82232.02,0.0,-0.62255,0.00016,21.90815]
[1778072149135,40.61,82217.7,0.0,-0.62488,0.00016,21.86206]
[1778072149525,40.61,82217.7,0.0,-0.62488,0.00016,21.86206]
[1778072149586,40.61,82217.7,0.0,-0.62488,0.00016,21.86206]
[1778072150223,40.61,82217.7,0.0,-0.62488,0.00016,21.86206]
[1778072150316,40.61,82217.7,0.0,-0.62488,0.00016,21.86206]
[1778072150354,40.61,82176.73,0.0,-0.6315,0.00016,21.72638]
[1778072150518,40.61,82176.73,0.0,-0.6315,0.00016,21.72638]
[1778072150784,40.61,82176.73,0.0,-0.6315,0.00016,21.72638]
[1778072151121,40.61,82176.73,0.0,-0.6315,0.00016,21.72638]
[1778072151320,40.61,82176.73,0.0,-0.6315,0.00016,21.72638]
[1778072151331,40.61,82177.84,0.0,-0.63133,0.00016,21.72995]
[1778072151580,40.61,82177.84,0.0,-0.63133,0.00016,21.72995]
[1778072151591,40.61,82177.84,0.0,-0.63133,0.00016,21.72995]
[1778072151737,40.61,82177.84,0.0,-0.63133,0.00016,21.72995]
[1778072151838,40.61,82177.84,0.0,-0.63133,0.00016,21.72995]
[1778072151879,40.61,82177.84,0.0,-0.63133,0.00016,21.72995]
[1778072151940,40.61,82177.84,0.0,-0.63133,0.00016,21.72995]
[1778072152163,40.61,82177.84,0.0,-0.63133,0.00016,21.72995]
[1778072152235,40.61,82189.55,0.0,-0.62944,0.00016,21.76923]
[1778072152784,40.61,82189.55,0.0,-0.62944,0.00016,21.76923]
[1778072154743,40.61,82189.52,0.0,-0.62945,0.00016,21.76903]
[1778072154924,40.61,82189.52,0.0,-0.62945,0.00016,21.76903]
[1778072154971,40.61,82189.52,0.0,-0.62945,0.00016,21.76903]
[1778072154998,40.61,82189.52,0.0,-0.62945,0.00016,21.76903]
[1778072155081,40.61,82195.46,0.0,-0.6285,0.00016,21.7888]
[1778072156954,40.6,82200.03,0.0,-0.62776,0.00016,21.80377]
[1778072157970,40.6,82203.34,0.0,-0.62723,0.00016,21.8146]
[1778072159135,40.6,82203.34,0.0,-0.62723,0.00016,21.8146]
[1778072159201,40.6,82203.34,0.0,-0.62723,0.00016,21.8146]
[1778072159209,40.6,82203.34,0.0,-0.62723,0.00016,21.8146]
[1778072159409,40.6,82203.34,0.0,-0.62723,0.00016,21.8146]
[1778072159297,40.6,82217.02,0.0,-0.62502,0.00016,21.8593]
[1778072159974,40.6,82217.39,0.0,-0.62496,0.00016,21.8605]
[1778072161057,40.6,82217.39,0.0,-0.62496,0.00016,21.8605]
[1778072161122,40.6,82217.39,0.0,-0.62496,0.00016,21.8605]
[1778072161224,40.6,82217.39,0.0,-0.62496,0.00016,21.8605]
[1778072161283,40.6,82219.89,0.0,-0.62455,0.00016,21.8686]
[1778072161671,40.6,82219.89,0.0,-0.62455,0.00016,21.8686]
[1778072161791,40.6,82219.89,0.0,-0.62455,0.00016,21.8686]
[1778072163145,40.6,82226.84,0.0,-0.62343,0.00016,21.89094]
[1778072164415,40.6,82226.84,0.0,-0.62343,0.00016,21.89094]
[1778072164458,40.6,82227.27,0.0,-0.62336,0.00016,21.8923]
[1778072164633,40.6,82227.27,0.0,-0.62336,0.00016,21.8923]
[1778072164817,40.6,82227.27,0.0,-0.62336,0.00016,21.8923]
[1778072165033,40.6,82227.27,0.0,-0.62336,0.00016,21.8923]
[1778072165219,40.6,82227.27,0.0,-0.62336,0.00016,21.8923]
[1778072166043,40.6,82228.31,0.0,-0.62319,0.00016,21.89561]
[1778072166251,40.6,82228.31,0.0,-0.62319,0.00016,21.89561]
[1778072166318,40.6,82234.04,0.0,-0.62226,0.00016,21.91387]
[1778072169045,40.6,82237.45,0.0,-0.62172,0.00016,21.92459]
[1778072170875,40.6,82235.89,0.0,-0.62197,0.00016,21.91959]
[1778072171058,40.6,82234.97,0.0,-0.62212,0.00016,21.91662]
[1778072172067,40.6,82239.81,0.0,-0.62134,0.00016,21.93192]
[1778072175090,40.59,82243.24,0.0,-0.62079,0.00016,21.94257]
[1778072176018,40.59,82243.24,0.0,-0.62079,0.00016,21.94257]
[1778072176069,40.59,82243.24,0.0,-0.62079,0.00016,21.94257]
[1778072176094,40.59,82248.57,0.0,-0.61993,0.00016,21.95929]
[1778072178571,40.59,82249.86,0.0,-0.61972,0.00016,21.96327]
[1778072180691,40.59,82247.05,0.0,-0.62018,0.00016,21.9544]
[1778072181128,40.59,82247.57,0.0,-0.6201,0.00016,21.956]
[1778072185158,40.59,82251.66,0.0,-0.61944,0.00016,21.96874]
[1778072187380,40.59,82254.94,0.0,-0.6189,0.00016,21.97899]
[1778072187386,40.59,82255.04,0.0,-0.61888,0.00016,21.97932]
[1778072189191,40.59,82261.9,0.0,-0.61776,0.00016,22.0006]
[1778072189994,40.59,82261.9,0.0,-0.61776,0.00016,22.0006]
[1778072190202,40.59,82267.69,0.0,-0.61682,0.00016,22.01839]
[1778072193057,40.59,82268.03,0.0,-0.61679,0.00016,22.01477]
[1778072193308,40.59,82268.03,0.0,-0.61679,0.00016,22.01477]
[1778072193354,40.59,82282.01,0.0,-0.61451,0.00016,22.05721]
[1778072195235,40.59,82296.48,0.0,-0.61214,0.00016,22.10036]
[1778072195828,40.59,82296.48,0.0,-0.61214,0.00016,22.10036]
[1778072195951,40.59,82296.48,0.0,-0.61214,0.00016,22.10036]
[1778072196242,40.59,82296.99,0.0,-0.61206,0.00016,22.10182]
[1778072201281,40.59,82299.7,0.0,-0.61163,0.00016,22.10956]
[1778072205305,40.58,82294.72,0.0,-0.61246,0.00016,22.09463]
[1778072206047,40.58,82294.72,0.0,-0.61246,0.00016,22.09463]
[1778072206212,40.58,82294.72,0.0,-0.61246,0.00016,22.09463]
[1778072206312,40.58,82293.16,0.0,-0.61272,0.00016,22.08995]
[1778072208326,40.58,82287.91,0.0,-0.61358,0.00016,22.07421]
[1778072213186,40.58,82289.28,0.0,-0.61337,0.00016,22.07817]
[1778072213392,40.58,82289.28,0.0,-0.61337,0.00016,22.07817]
[1778072213396,40.58,82291.99,0.0,-0.61293,0.00016,22.08621]
[1778072220410,40.57,82287.83,0.0,-0.61362,0.00016,22.07354]
[1778072222423,40.57,82281.14,0.0,-0.61472,0.00016,22.05337]
[1778072227458,40.57,82282.3,0.0,-0.61454,0.00016,22.05675]
[1778072232496,40.56,82282.19,0.0,-0.61456,0.00016,22.0563]
[1778072233507,40.56,82282.19,0.0,-0.61456,0.00016,22.0563]
[1778072233545,40.56,82282.16,0.0,-0.61457,0.00016,22.05619]
[1778072234508,40.56,82282.16,0.0,-0.61457,0.00016,22.05619]
[1778072238536,40.56,82276.72,0.0,-0.61546,0.00016,22.03964]
[1778072243713,40.56,82276.16,0.0,-0.61556,0.00016,22.03786]
[1778072249614,40.56,82276.34,0.0,-0.61554,0.00016,22.03834]
[1778072254654,40.56,82276.26,0.0,-0.61558,0.00016,22.03336]
[1778072256219,40.56,82276.26,0.0,-0.61558,0.00016,22.03336]
[1778072256331,40.56,82276.21,0.0,-0.61559,0.00016,22.03319]
[1778072257284,40.56,82264.95,0.0,-0.61742,0.00016,21.99876]
[1778072258686,40.56,82259.54,0.0,-0.61831,0.00016,21.98207]
[1778072259990,40.56,82259.54,0.0,-0.61831,0.00016,21.98207]
[1778072260083,40.56,82254.24,0.0,-0.61917,0.00016,21.96563]
[1778072265735,40.56,82252.66,0.0,-0.61942,0.00016,21.96088]
[1778072270770,40.56,82250.09,0.0,-0.61982,0.00016,21.95302]
[1778072275805,40.57,82250.12,0.0,-0.61981,0.00016,21.9533]
[1778072279842,40.57,82256.29,0.0,-0.6188,0.00016,21.97268]
[1778072281752,40.57,82257.43,0.0,-0.61861,0.00016,21.97621]
[1778072281806,40.57,82257.43,0.0,-0.61861,0.00016,21.97621]
[1778072281998,40.57,82257.43,0.0,-0.61861,0.00016,21.97621]
[1778072282002,40.57,82257.43,0.0,-0.61861,0.00016,21.97621]
[1778072282094,40.57,82257.43,0.0,-0.61861,0.00016,21.97621]
[1778072282108,40.57,82244.72,0.0,-0.62068,0.00016,21.9365]
[1778072282883,40.57,82244.72,0.0,-0.62068,0.00016,21.9365]
[1778072282961,40.57,82233.18,0.0,-0.62256,0.00016,21.89984]
[1778072283995,40.57,82230.0,0.0,-0.62308,0.00016,21.88962]
[1778072284942,40.57,82230.0,0.0,-0.62308,0.00016,21.88962]
[1778072284984,40.57,82232.42,0.0,-0.62269,0.00016,21.89732]
[1778072286892,40.57,82236.14,0.0,-0.62208,0.00016,21.90922]
[1778072288026,40.57,82236.14,0.0,-0.62208,0.00016,21.90922]
[1778072288108,40.57,82242.64,0.0,-0.62102,0.00016,21.92983]
[1778072290100,40.57,82242.96,0.0,-0.62097,0.00016,21.93084]
[1778072291835,40.57,82244.87,0.0,-0.62066,0.00016,21.93685]
[1778072291928,40.57,82233.51,0.0,-0.62251,0.00016,21.90079]
[1778072293063,40.57,82233.51,0.0,-0.62251,0.00016,21.90079]
[1778072293164,40.57,82224.66,0.0,-0.62395,0.00016,21.87237]
[1778072294144,40.57,82224.66,0.0,-0.62395,0.00016,21.87237]
[1778072294162,40.57,82224.36,0.0,-0.624,0.00016,21.87136]
[1778072294950,40.56,82223.76,0.0,-0.6241,0.00016,21.86941]
[1778072295956,40.56,82214.85,0.0,-0.62555,0.00016,21.84051]
[1778072296963,40.56,82210.33,0.0,-0.62628,0.00016,21.82574]
[1778072297970,40.56,82213.56,0.0,-0.62576,0.00016,21.83629]
[1778072299517,40.56,82213.56,0.0,-0.62576,0.00016,21.83629]
[1778072299984,40.56,82210.78,0.0,-0.62621,0.00016,21.82722]
[1778072300991,40.56,82207.14,0.0,-0.6268,0.00016,21.81519]
[1778072302182,40.56,82207.14,0.0,-0.6268,0.00016,21.81519]
[1778072302206,40.56,82202.69,0.0,-0.62753,0.00016,21.80045]
[1778072304358,40.56,82202.09,0.0,-0.62763,0.00016,21.79838]
[1778072304360,40.56,82185.37,0.0,-0.63033,0.00016,21.74272]
[1778072305258,40.56,82185.37,0.0,-0.63033,0.00016,21.74272]
[1778072305285,40.56,82179.02,0.0,-0.63136,0.00016,21.72135]
[1778072306026,40.56,82179.02,0.0,-0.63136,0.00016,21.72128]
[1778072307034,40.55,82175.43,0.0,-0.63196,0.00016,21.70865]
[1778072312249,40.53,82176.67,0.0,-0.63185,0.00016,21.70693]
[1778072312324,40.53,82183.09,0.0,-0.63082,0.00016,21.72862]
[1778072313040,40.53,82183.09,0.0,-0.63082,0.00016,21.72862]
[1778072313083,40.53,82183.41,0.0,-0.63078,0.00016,21.72934]
[1778072314206,40.53,82196.42,0.0,-0.62868,0.00016,21.7729]
[1778072315095,40.53,82196.5,0.0,-0.62867,0.00016,21.77312]
[1778072319122,40.52,82198.13,0.0,-0.62842,0.00016,21.77829]
[1778072320129,40.52,82189.97,0.0,-0.62974,0.00016,21.75098]
[1778072323151,40.52,82189.01,0.0,-0.6299,0.00016,21.74769]
[1778072324277,40.52,82193.45,0.0,-0.62919,0.00016,21.76249]
[1778072330207,40.51,82193.42,0.0,-0.62921,0.00016,21.762]
[1778072332213,40.51,82198.75,0.0,-0.62836,0.00016,21.77964]
[1778072337248,40.51,82200.06,0.0,-0.62816,0.00016,21.78366]
[1778072338783,40.51,82200.34,0.0,-0.62812,0.00016,21.78452]
[1778072339583,40.51,82200.34,0.0,-0.62812,0.00016,21.78452]
[1778072339262,40.5,82200.43,0.0,-0.62811,0.00016,21.78475]
[1778072339808,40.5,82200.43,0.0,-0.62811,0.00016,21.78475]
[1778072342846,40.5,82199.93,0.0,-0.6282,0.00016,21.78288]
[1778072343290,40.5,82201.68,0.0,-0.62792,0.00016,21.78862]
[1778072344418,40.5,82213.5,0.0,-0.626,0.00016,21.82757]
[1778072344878,40.5,82213.5,0.0,-0.626,0.00016,21.82757]
[1778072345308,40.5,82213.63,0.0,-0.62598,0.00016,21.82803]
[1778072346243,40.5,82213.63,0.0,-0.62598,0.00016,21.82803]
[1778072346338,40.5,82213.97,0.0,-0.62592,0.00016,21.82916]
[1778072351349,40.5,82216.52,0.0,-0.62551,0.00016,21.83752]
[1778072352129,40.5,82216.52,0.0,-0.62551,0.00016,21.83752]
[1778072352357,40.5,82219.99,0.0,-0.62494,0.00016,21.84882]
[1778072353364,40.5,82215.23,0.0,-0.62572,0.00016,21.83322]
[1778072354487,40.5,82209.08,0.0,-0.62672,0.00016,21.81297]
[1778072356384,40.5,82208.62,0.0,-0.62681,0.00016,21.81127]
[1778072358398,40.5,82214.11,0.0,-0.62592,0.00016,21.82921]
[1778072363433,40.5,82213.52,0.0,-0.62601,0.00016,21.82734]
[1778072368469,40.5,82214.74,0.0,-0.62581,0.00016,21.83137]
[1778072373503,40.5,82215.93,0.0,-0.62564,0.00016,21.83059]
[1778072378538,40.5,82214.3,0.0,-0.62591,0.00016,21.82531]
[1778072383574,40.5,82217.19,0.0,-0.62543,0.00016,21.83479]
[1778072388608,40.5,82216.0,0.0,-0.62563,0.00016,21.83094]
[1778072393643,40.5,82213.91,0.0,-0.62596,0.00016,21.82415]
[1778072398679,40.5,82213.49,0.0,-0.62603,0.00016,21.82282]
[1778072402439,40.5,82213.57,0.0,-0.62601,0.00016,21.82312]
[1778072402455,40.5,82210.37,0.0,-0.62653,0.00016,21.81265]
[1778072403715,40.5,82200.61,0.0,-0.62812,0.00016,21.78034]
[1778072404841,40.5,82192.05,0.0,-0.62951,0.00016,21.75172]
[1778072405729,40.5,82191.65,0.0,-0.62958,0.00016,21.7503]
[1778072406739,40.5,82183.86,0.0,-0.63084,0.00016,21.72413]
[1778072408103,40.5,82183.86,0.0,-0.63084,0.00016,21.72413]
[1778072408204,40.5,82180.31,0.0,-0.63142,0.00016,21.71209]
[1778072410025,40.5,82180.22,0.0,-0.63143,0.00016,21.71179]
[1778072410034,40.5,82173.06,0.0,-0.63259,0.00016,21.68735]
[1778072415800,40.49,82173.64,0.0,-0.63251,0.00016,21.68921]
[1778072420835,40.49,82173.71,0.0,-0.6325,0.00016,21.68931]
[1778072424998,40.49,82161.2,0.0,-0.63453,0.00016,21.64626]
[1778072425870,40.49,82160.92,0.0,-0.63457,0.00016,21.64531]
[1778072426877,40.49,82155.75,0.0,-0.6354,0.00016,21.62739]
[1778072428711,40.49,82155.75,0.0,-0.6354,0.00016,21.62739]
[1778072428724,40.49,82161.91,0.0,-0.6344,0.00016,21.64886]
[1778072429733,40.49,82161.91,0.0,-0.6344,0.00016,21.64886]
[1778072429899,40.5,82162.8,0.0,-0.63425,0.00016,21.65206]
[1778072435064,40.5,82158.62,0.0,-0.63496,0.00016,21.63288]
[1778072436965,40.49,82154.71,0.0,-0.63559,0.00016,21.61925]
[1778072437966,40.49,82145.68,0.0,-0.63705,0.00016,21.58763]
[1778072439980,40.49,82143.19,0.0,-0.63745,0.00016,21.57882]
[1778072445149,40.49,82147.17,0.0,-0.63683,0.00016,21.59236]
[1778072448042,40.48,82140.38,0.0,-0.63795,0.00016,21.5679]
[1778072453075,40.48,82139.04,0.0,-0.63817,0.00016,21.56311]
[1778072454716,40.48,82139.04,0.0,-0.63817,0.00016,21.56311]
[1778072454872,40.48,82137.51,0.0,-0.63842,0.00016,21.55769]
[1778072455219,40.48,82127.92,0.0,-0.63996,0.00016,21.52357]
[1778072457116,40.47,82119.91,0.0,-0.64127,0.00016,21.49423]
[1778072459127,40.47,82115.95,0.0,-0.64191,0.00016,21.47986]
[1778072461141,40.46,82123.94,0.0,-0.64065,0.00016,21.50821]
[1778072463582,40.46,82121.21,0.0,-0.64109,0.00016,21.4984]
[1778072463672,40.46,82106.81,0.0,-0.64342,0.00016,21.4458]
[1778072465343,40.46,82106.2,0.0,-0.64352,0.00016,21.4435]
[1778072465420,40.46,82095.98,0.0,-0.64516,0.00016,21.40601]
[1778072466177,40.46,82096.25,0.0,-0.64511,0.00016,21.40704]
[1778072467184,40.46,82101.02,0.0,-0.64435,0.00016,21.42461]
[1778072467784,40.46,82101.02,0.0,-0.64435,0.00016,21.42461]
[1778072468192,40.46,82097.34,0.0,-0.64493,0.00016,21.41112]
[1778072469343,40.46,82097.34,0.0,-0.64493,0.00016,21.41112]
[1778072469444,40.46,82091.33,0.0,-0.64589,0.00016,21.38896]
[1778072469955,40.46,82091.33,0.0,-0.64589,0.00016,21.38896]
[1778072470739,40.46,82091.33,0.0,-0.64589,0.00016,21.38896]
[1778072470746,40.46,82091.33,0.0,-0.64589,0.00016,21.38896]
[1778072470206,40.46,82091.19,0.0,-0.64592,0.00016,21.38847]
[1778072471213,40.46,82088.87,0.0,-0.64628,0.00016,21.37991]
[1778072472220,40.46,82083.54,0.0,-0.64713,0.00016,21.36014]
[1778072475386,40.47,82092.41,0.0,-0.64568,0.00016,21.39379]
[1778072478263,40.47,82093.62,0.0,-0.64548,0.00016,21.39839]
[1778072481283,40.47,82082.3,0.0,-0.64729,0.00016,21.35649]
[1778072482290,40.47,82071.76,0.0,-0.64897,0.00016,21.31688]
[1778072483297,40.47,82066.34,0.0,-0.64984,0.00016,21.29633]
[1778072484312,40.47,82060.27,0.0,-0.65081,0.00016,21.27326]
[1778072485458,40.47,82039.32,0.0,-0.65414,0.00016,21.19283]
[1778072488332,40.47,82051.44,0.0,-0.65222,0.00016,21.2395]
[1778072489344,40.47,82058.12,0.0,-0.65114,0.00016,21.26522]
[1778072490349,40.47,82061.77,0.0,-0.65056,0.00016,21.27909]
[1778072492363,40.47,82059.04,0.0,-0.65103,0.00016,21.26385]
[1778072495533,40.47,82067.85,0.0,-0.64963,0.00016,21.29717]
[1778072499414,40.46,82069.07,0.0,-0.64946,0.00016,21.30137]
[1778072504447,40.46,82071.47,0.0,-0.64909,0.00016,21.31014]
[1778072509482,40.46,82062.04,0.0,-0.6506,0.00016,21.27414]
[1778072511498,40.45,82058.87,0.0,-0.65111,0.00016,21.26198]
[1778072514519,40.45,82051.32,0.0,-0.65233,0.00016,21.2328]
[1778072515675,40.45,82045.24,0.0,-0.6533,0.00016,21.20918]
[1778072520561,40.44,82041.55,0.0,-0.65391,0.00016,21.19453]
[1778072525745,40.44,82055.14,0.0,-0.65177,0.00016,21.24638]
[1778072527610,40.44,82071.6,0.0,-0.64915,0.00016,21.3089]
[1778072528616,40.44,82079.93,0.0,-0.64782,0.00016,21.34002]
[1778072529624,40.44,82087.5,0.0,-0.64662,0.00016,21.36821]
[1778072530631,40.43,82091.8,0.0,-0.64594,0.00016,21.38399]
[1778072534658,40.43,82100.73,0.0,-0.64453,0.00016,21.4165]
[1778072537682,40.42,82102.78,0.0,-0.64422,0.00016,21.42364]
[1778072542717,40.42,82102.22,0.0,-0.64433,0.00016,21.4211]
[1778072543723,40.42,82110.01,0.0,-0.64308,0.00016,21.4496]
[1778072544194,40.42,82110.01,0.0,-0.64308,0.00016,21.4496]
[1778072544201,40.42,82110.01,0.0,-0.64308,0.00016,21.4496]
[1778072544730,40.42,82110.08,0.0,-0.64307,0.00016,21.44986]
[1778072549783,40.42,82113.32,0.0,-0.64255,0.00016,21.46165]
[1778072551785,40.42,82117.17,0.0,-0.64196,0.00016,21.47084]
[1778072552293,40.42,82117.17,0.0,-0.64196,0.00016,21.47084]
[1778072552791,40.42,82125.14,0.0,-0.64068,0.00016,21.49959]
[1778072553797,40.42,82130.07,0.0,-0.63989,0.00016,21.51723]
[1778072555803,40.42,82132.06,0.0,-0.63957,0.00016,21.5243]
[1778072555851,40.42,82132.48,0.0,-0.63951,0.00016,21.52575]
[1778072559840,40.41,82137.26,0.0,-0.63875,0.00016,21.54256]
[1778072564881,40.41,82143.2,0.0,-0.6378,0.00016,21.5633]
[1778072569909,40.4,82145.41,0.0,-0.63746,0.00016,21.57073]
[1778072571550,40.4,82145.41,0.0,-0.63746,0.00016,21.57073]
[1778072571555,40.4,82145.41,0.0,-0.63746,0.00016,21.57073]
[1778072571613,40.4,82147.69,0.0,-0.6371,0.00016,21.57868]
[1778072574803,40.4,82149.8,0.0,-0.63677,0.00016,21.58594]
[1778072574945,40.4,82152.48,0.0,-0.63634,0.00016,21.59516]
[1778072577848,40.4,82149.81,0.0,-0.63678,0.00016,21.5857]
[1778072577967,40.39,82146.8,0.0,-0.63727,0.00016,21.57494]
[1778072583001,40.38,82151.52,0.0,-0.63657,0.00016,21.59045]
[1778072585589,40.38,82152.19,0.0,-0.63646,0.00016,21.59271]
[1778072585597,40.38,82152.19,0.0,-0.63646,0.00016,21.59271]
[1778072585686,40.38,82155.14,0.0,-0.63599,0.00016,21.60296]
[1778072587045,40.37,82158.44,0.0,-0.63547,0.00016,21.61429]
[1778072588045,40.37,82167.9,0.0,-0.63394,0.00016,21.64702]
[1778072589049,40.37,82174.3,0.0,-0.63291,0.00016,21.66893]
[1778072594108,40.35,82173.15,0.0,-0.63316,0.00016,21.66366]
[1778072594188,40.35,82173.04,0.0,-0.63318,0.00016,21.66328]
[1778072596148,40.35,82173.02,0.0,-0.63319,0.00016,21.66316]
[1778072596201,40.35,82172.46,0.0,-0.63328,0.00016,21.66119]
[1778072601133,40.34,82167.9,0.0,-0.63403,0.00016,21.64524]
[1778072606336,40.34,82167.92,0.0,-0.63403,0.00016,21.64514]
[1778072608969,40.34,82170.18,0.0,-0.63367,0.00016,21.65288]
[1778072609526,40.34,82170.18,0.0,-0.63367,0.00016,21.65288]
[1778072609616,40.34,82184.93,0.0,-0.63128,0.00016,21.70335]
[1778072611205,40.34,82193.26,0.0,-0.62995,0.00016,21.72679]
[1778072612211,40.34,82198.28,0.0,-0.62914,0.00016,21.74362]
[1778072613218,40.34,82203.61,0.0,-0.62827,0.00016,21.76138]
[1778072614598,40.34,82203.61,0.0,-0.62827,0.00016,21.76138]
[1778072614653,40.34,82203.51,0.0,-0.62829,0.00016,21.761]
[1778072620267,40.33,82208.02,0.0,-0.62758,0.00016,21.77563]
[1778072623853,40.33,82205.78,0.0,-0.62795,0.00016,21.76805]
[1778072623934,40.33,82207.12,0.0,-0.62774,0.00016,21.77238]
[1778072625933,40.33,82206.89,0.0,-0.62778,0.00016,21.77161]
[1778072626338,40.33,82205.66,0.0,-0.62798,0.00016,21.76746]
[1778072630338,40.32,82200.62,0.0,-0.62882,0.00016,21.75032]
[1778072631078,40.32,82200.62,0.0,-0.62882,0.00016,21.75032]
[1778072631349,40.32,82197.12,0.0,-0.62939,0.00016,21.73853]
[1778072635178,40.32,82198.28,0.0,-0.62921,0.00016,21.74227]
[1778072635377,40.32,82198.19,0.0,-0.62923,0.00016,21.74191]
[1778072637118,40.32,82197.71,0.0,-0.62931,0.00016,21.74025]
[1778072637392,40.32,82197.71,0.0,-0.62931,0.00016,21.74021]
[1778072642426,40.31,82196.93,0.0,-0.62945,0.00016,21.73735]
[1778072645183,40.31,82196.21,0.0,-0.62957,0.00016,21.73484]
[1778072645447,40.31,82200.63,0.0,-0.62885,0.00016,21.74962]
[1778072650483,40.31,82200.05,0.0,-0.62896,0.00016,21.74741]
[1778072651803,40.31,82200.05,0.0,-0.62896,0.00016,21.74741]
[1778072651898,40.3,82201.08,0.0,-0.6288,0.00016,21.75076]
[1778072653469,40.3,82201.08,0.0,-0.6288,0.00016,21.75076]
[1778072653504,40.3,82192.84,0.0,-0.63015,0.00016,21.723]
[1778072654511,40.3,82183.67,0.0,-0.63164,0.00016,21.69184]
[1778072655519,40.3,82182.95,0.0,-0.63176,0.00016,21.68935]
[1778072656690,40.3,82174.06,0.0,-0.6332,0.00016,21.65886]
[1778072659546,40.3,82171.81,0.0,-0.63357,0.00016,21.65109]
[1778072660529,40.3,82171.81,0.0,-0.63357,0.00016,21.65109]
[1778072660558,40.3,82166.95,0.0,-0.63437,0.00016,21.63415]
[1778072662570,40.3,82166.95,0.0,-0.63437,0.00016,21.63403]
[1778072662574,40.3,82169.4,0.0,-0.63398,0.00016,21.64247]
[1778072664581,40.3,82173.54,0.0,-0.63331,0.00016,21.65667]
[1778072667602,40.29,82173.66,0.0,-0.6333,0.00016,21.6569]
[1778072672639,40.29,82168.16,0.0,-0.63424,0.00016,21.63284]
[1778072675661,40.29,82172.81,0.0,-0.63349,0.00016,21.64876]
[1778072678047,40.28,82172.77,0.0,-0.6335,0.00016,21.64851]
[1778072678687,40.28,82173.15,0.0,-0.63344,0.00016,21.64976]
[1778072679702,40.28,82178.21,0.0,-0.63262,0.00016,21.66712]
[1778072680077,40.28,82178.21,0.0,-0.63262,0.00016,21.66712]
[1778072680697,40.28,82185.69,0.0,-0.63141,0.00016,21.6927]
[1778072682711,40.28,82191.3,0.0,-0.63049,0.00016,21.71173]
[1778072684725,40.28,82194.9,0.0,-0.62991,0.00016,21.72384]
[1778072689764,40.28,82192.81,0.0,-0.63026,0.00016,21.71657]
[1778072693798,40.28,82162.97,0.0,-0.63512,0.00016,21.61401]
[1778072694268,40.28,82162.97,0.0,-0.63512,0.00016,21.61401]
[1778072694434,40.28,82162.97,0.0,-0.63512,0.00016,21.61401]
[1778072694817,40.28,82124.98,0.0,-0.64127,0.00016,21.47898]
[1778072695486,40.28,82124.98,0.0,-0.64127,0.00016,21.47898]
[1778072695510,40.28,82124.98,0.0,-0.64127,0.00016,21.47898]
[1778072695813,40.28,82124.98,0.0,-0.64127,0.00016,21.47898]
[1778072695829,40.28,82124.98,0.0,-0.64127,0.00016,21.47898]
[1778072695917,40.27,82109.38,0.0,-0.64379,0.00016,21.42188]
[1778072696973,40.27,82112.78,0.0,-0.64325,0.00016,21.43422]
[1778072698848,40.27,82119.36,0.0,-0.6422,0.00016,21.45812]
[1778072699855,40.25,82107.89,0.0,-0.64411,0.00016,21.41487]
[1778072700861,40.25,82092.14,0.0,-0.64665,0.00016,21.35633]
[1778072701867,40.25,82086.35,0.0,-0.64759,0.00016,21.33445]
[1778072703882,40.25,82080.31,0.0,-0.64856,0.00016,21.31164]
[1778072704889,40.25,82071.5,0.0,-0.64998,0.00016,21.27803]
[1778072705896,40.25,82070.99,0.0,-0.65007,0.00016,21.276]
[1778072708918,40.24,82077.04,0.0,-0.64911,0.00016,21.29878]
[1778072709924,40.24,82091.89,0.0,-0.64674,0.00016,21.35429]
[1778072710931,40.24,82095.8,0.0,-0.64611,0.00016,21.3688]
[1778072712945,40.24,82100.59,0.0,-0.64535,0.00016,21.38643]
[1778072713805,40.24,82100.59,0.0,-0.64535,0.00016,21.38643]
[1778072713952,40.23,82101.06,0.0,-0.64528,0.00016,21.38808]
[1778072714959,40.23,82105.61,0.0,-0.64455,0.00016,21.40482]
[1778072717990,40.23,82111.18,0.0,-0.64367,0.00016,21.425]
[1778072719289,40.23,82108.21,0.0,-0.64415,0.00016,21.41396]
[1778072719736,40.23,82108.21,0.0,-0.64415,0.00016,21.41396]
[1778072719759,40.23,82108.21,0.0,-0.64415,0.00016,21.41396]
[1778072719998,40.23,82108.48,0.0,-0.64412,0.00016,21.41484]
[1778072724025,40.22,82101.37,0.0,-0.64528,0.00016,21.38811]
[1778072725044,40.22,82093.98,0.0,-0.64647,0.00016,21.36061]
[1778072726041,40.22,82082.83,0.0,-0.64827,0.00016,21.31857]
[1778072727049,40.22,82072.19,0.0,-0.64998,0.00016,21.27818]
[1778072728055,40.22,82069.26,0.0,-0.65045,0.00016,21.26696]
[1778072733091,40.21,82066.59,0.0,-0.65092,0.00016,21.25182]
[1778072738130,40.21,82064.39,0.0,-0.65128,0.00016,21.24327]
[1778072743161,40.21,82066.76,0.0,-0.6509,0.00016,21.25227]
[1778072748198,40.21,82065.99,0.0,-0.65103,0.00016,21.24929]
[1778072753236,40.21,82061.74,0.0,-0.6517,0.00016,21.23303]
[1778072758269,40.21,82058.46,0.0,-0.65225,0.00016,21.2199]
[1778072763303,40.2,82056.47,0.0,-0.65259,0.00016,21.21173]
[1778072764311,40.2,82048.89,0.0,-0.65382,0.00016,21.18208]
[1778072765318,40.2,82041.69,0.0,-0.65497,0.00016,21.15385]
[1778072766327,40.2,82040.72,0.0,-0.65513,0.00016,21.14995]
[1778072771360,40.19,82036.97,0.0,-0.65575,0.00016,21.13474]
[1778072773377,40.19,82030.22,0.0,-0.65684,0.00016,21.10797]
[1778072774386,40.19,82044.06,0.0,-0.65463,0.00016,21.16232]
[1778072775389,40.19,82056.96,0.0,-0.65256,0.00016,21.21254]
[1778072776396,40.19,82050.0,0.0,-0.65368,0.00016,21.18543]
[1778072777544,40.19,82021.0,0.0,-0.65831,0.00016,21.07118]
[1778072778420,40.18,82022.46,0.0,-0.65808,0.00016,21.07692]
[1778072779422,40.19,82043.54,0.0,-0.65472,0.00016,21.16018]
[1778072780439,40.19,82057.37,0.0,-0.6525,0.00016,21.21399]
[1778072781436,40.19,82054.73,0.0,-0.65293,0.00016,21.20364]
[1778072784460,40.18,82039.98,0.0,-0.65531,0.00016,21.14574]
[1778072785465,40.18,82024.33,0.0,-0.65781,0.00016,21.08386]
[1778072786522,40.18,82021.13,0.0,-0.65832,0.00016,21.07108]
[1778072787618,40.18,82009.63,0.0,-0.66015,0.00016,21.02501]
[1778072790507,40.18,82009.77,0.0,-0.66013,0.00016,21.02549]
[1778072795545,40.18,82012.44,0.0,-0.65974,0.00016,21.03138]
[1778072798568,40.18,82016.77,0.0,-0.65905,0.00016,21.04867]
[1778072803600,40.18,82016.48,0.0,-0.6591,0.00016,21.04738]
[1778072805615,40.17,82023.44,0.0,-0.658,0.00016,21.07509]
[1778072807761,40.17,82035.51,0.0,-0.65608,0.00016,21.12277]
[1778072810653,40.17,82039.52,0.0,-0.65545,0.00016,21.13834]
[1778072812674,40.17,82027.13,0.0,-0.65743,0.00016,21.08928]
[1778072814687,40.17,82015.83,0.0,-0.65923,0.00016,21.04412]
[1778072816701,40.17,82014.89,0.0,-0.65939,0.00016,21.04029]
[1778072819722,40.17,82022.8,0.0,-0.65813,0.00016,21.07181]
[1778072824758,40.16,82022.62,0.0,-0.65817,0.00016,21.0709]
[1778072826773,40.16,82017.1,0.0,-0.65905,0.00016,21.04878]
[1778072828789,40.16,82012.44,0.0,-0.65979,0.00016,21.03006]
[1778072830804,40.16,82007.15,0.0,-0.66064,0.00016,21.00875]
[1778072833830,40.16,82000.66,0.0,-0.66167,0.00016,20.98254]
[1778072838865,40.16,81996.67,0.0,-0.66229,0.00016,20.96647]
[1778072839872,40.16,81990.28,0.0,-0.66331,0.00016,20.94027]
[1778072842898,40.16,81979.76,0.0,-0.66499,0.00016,20.89667]
[1778072844909,40.16,81977.64,0.0,-0.66534,0.00016,20.8877]
[1778072848055,40.15,81957.7,0.0,-0.6685,0.00016,20.80447]
[1778072849943,40.15,81951.9,0.0,-0.66942,0.00016,20.77979]
[1778072850951,40.15,81956.21,0.0,-0.66875,0.00016,20.79779]
[1778072854985,40.15,81961.93,0.0,-0.6679,0.00016,20.81644]
[1778072856999,40.14,81956.63,0.0,-0.66875,0.00016,20.79398]
[1778072860021,40.14,81951.53,0.0,-0.66956,0.00016,20.7722]
[1778072864051,40.14,81924.5,0.0,-0.67383,0.00016,20.65665]
[1778072865059,40.13,81913.37,0.0,-0.67558,0.00016,20.60848]
[1778072867127,40.12,81910.73,0.0,-0.67603,0.00016,20.5959]
[1778072868208,40.12,81881.78,0.0,-0.68055,0.00016,20.46884]
[1778072869095,40.12,81881.78,0.0,-0.68055,0.00016,20.46881]
[1778072870102,40.12,81892.08,0.0,-0.67895,0.00016,20.51424]
[1778072875138,40.12,81896.14,0.0,-0.67832,0.00016,20.53194]
[1778072880173,40.12,81891.57,0.0,-0.67904,0.00016,20.5117]
[1778072883195,40.12,81880.23,0.0,-0.68081,0.00016,20.46156]
[1778072884205,40.12,81871.22,0.0,-0.6822,0.00016,20.42151]
[1778072885221,40.12,81864.62,0.0,-0.68323,0.00015,20.392]
[1778072886235,40.12,81855.86,0.0,-0.68459,0.00015,20.35254]
[1778072887237,40.12,81848.19,0.0,-0.68578,0.00015,20.31764]
[1778072888239,40.12,81839.94,0.0,-0.68707,0.00015,20.27993]
[1778072890253,40.1,81835.51,0.0,-0.68783,0.00015,20.25741]
[1778072892268,40.06,81845.51,0.0,-0.68644,0.00015,20.29875]
[1778072895288,40.01,81832.4,0.0,-0.6887,0.00015,20.23232]
[1778072896295,40.01,81829.6,0.0,-0.68913,0.00015,20.21928]
[1778072898436,40.0,81852.84,0.0,-0.6856,0.00015,20.3239]
[1778072899316,40.0,81853.21,0.0,-0.68555,0.00015,20.32527]
[1778072900324,40.0,81864.71,0.0,-0.68377,0.00016,20.37712]
[1778072902345,40.01,81885.4,0.0,-0.68048,0.00016,20.4717]
[1778072903354,40.01,81903.37,0.0,-0.67767,0.00016,20.55101]
[1778072904356,40.01,81911.83,0.0,-0.67634,0.00016,20.58801]
[1778072905369,40.01,81915.96,0.0,-0.6757,0.00016,20.60595]
[1778072906390,40.01,81916.34,0.0,-0.67564,0.00016,20.60753]
[1778072909410,40.01,81918.24,0.0,-0.67536,0.00016,20.61543]
[1778072910576,40.01,81912.96,0.0,-0.67618,0.00016,20.59247]
[1778072911497,40.01,81918.69,0.0,-0.67532,0.00016,20.61241]
[1778072913513,40.01,81926.39,0.0,-0.67412,0.00016,20.64551]
[1778072916541,40.0,81920.17,0.0,-0.67511,0.00016,20.61828]
[1778072917541,40.0,81912.04,0.0,-0.67639,0.00016,20.58282]
[1778072918547,40.0,81904.76,0.0,-0.67753,0.00016,20.55092]
[1778072920581,40.0,81911.08,0.0,-0.67655,0.00016,20.57846]
[1778072921575,40.0,81904.08,0.0,-0.67765,0.00016,20.54777]
[1778072922581,40.0,81892.86,0.0,-0.6794,0.00016,20.49832]
[1778072923588,40.0,81887.56,0.0,-0.68023,0.00016,20.47486]
[1778072925603,40.0,81893.83,0.0,-0.67925,0.00016,20.50264]
[1778072927617,40.0,81901.62,0.0,-0.67803,0.00016,20.53696]
[1778072928684,40.0,81914.85,0.0,-0.67596,0.00016,20.59479]
[1778072931658,40.0,81926.45,0.0,-0.67415,0.00016,20.64493]
[1778072933674,40.0,81931.9,0.0,-0.6733,0.00016,20.66822]
[1778072935687,39.97,81942.64,0.0,-0.6717,0.00016,20.71178]
[1778072936731,39.97,81956.27,0.0,-0.66955,0.00016,20.76973]
[1778072937704,39.97,81979.1,0.0,-0.66593,0.00016,20.86556]
[1778072938715,39.97,81996.38,0.0,-0.66318,0.00016,20.93686]
[1778072939719,39.97,82002.94,0.0,-0.66214,0.00016,20.96358]
[1778072940727,39.97,81996.05,0.0,-0.66324,0.00016,20.93527]
[1778072942741,39.97,81987.93,0.0,-0.66454,0.00016,20.90161]
[1778072944754,39.97,81982.81,0.0,-0.66537,0.00016,20.88023]
[1778072946769,39.96,81972.74,0.0,-0.66698,0.00016,20.83803]
[1778072948782,39.96,81970.25,0.0,-0.66739,0.00016,20.82724]
[1778072953817,39.95,81969.42,0.0,-0.66755,0.00016,20.82294]
[1778072957845,39.95,81974.98,0.0,-0.66669,0.00016,20.84558]
[1778072960866,39.94,81979.02,0.0,-0.66607,0.00016,20.8619]
[1778072963887,39.94,81986.85,0.0,-0.66484,0.00016,20.8941]
[1778072964894,39.94,81994.67,0.0,-0.6636,0.00016,20.9263]
[1778072965901,39.94,81996.93,0.0,-0.66324,0.00016,20.93549]
[1778072970936,39.93,81992.7,0.0,-0.66394,0.00016,20.91755]
[1778072971944,39.93,81999.36,0.0,-0.66291,0.00016,20.94018]
[1778072974963,39.94,82001.7,0.0,-0.66252,0.00016,20.95001]
[1778072979999,39.93,82002.89,0.0,-0.66234,0.00016,20.95467]
[1778072985035,39.93,82005.87,0.0,-0.66188,0.00016,20.96659]
[1778072990076,39.93,82006.26,0.0,-0.6618,0.00016,20.96848]
[1778072995113,39.93,82006.48,0.0,-0.66177,0.00016,20.96928]
[1778073000149,39.94,82015.52,0.0,-0.66031,0.00016,21.00628]
[1778073003170,39.94,82007.51,0.0,-0.66159,0.00016,20.97386]
[1778073008222,39.94,82014.95,0.0,-0.66039,0.00016,21.00431]
[1778073009214,39.94,82020.93,0.0,-0.65943,0.00016,21.02851]
[1778073011228,39.94,82027.87,0.0,-0.65832,0.00016,21.05643]
[1778073012235,39.94,82035.66,0.0,-0.65707,0.00016,21.08754]
[1778073013241,39.94,82037.53,0.0,-0.65677,0.00016,21.09495]
[1778073017268,39.94,82044.48,0.0,-0.65566,0.00016,21.12231]
[1778073022304,39.94,82043.15,0.0,-0.65589,0.00016,21.11679]
[1778073023311,39.93,82058.54,0.0,-0.65341,0.00016,21.17722]
[1778073024318,39.93,82069.25,0.0,-0.65169,0.00016,21.21879]
[1778073025325,39.93,82066.01,0.0,-0.65222,0.00016,21.20615]
[1778073026332,39.93,82067.26,0.0,-0.65201,0.00016,21.21104]
[1778073031371,39.93,82072.79,0.0,-0.65117,0.00016,21.22725]
[1778073033381,39.93,82079.55,0.0,-0.65007,0.00016,21.25332]
[1778073035395,39.93,82085.27,0.0,-0.64915,0.00016,21.27523]
[1778073040430,39.93,82086.26,0.0,-0.64899,0.00016,21.27899]
[1778073045465,39.93,82086.88,0.0,-0.64889,0.00016,21.28135]
[1778073050500,39.93,82088.55,0.0,-0.64862,0.00016,21.28767]
[1778073055536,39.93,82087.66,0.0,-0.64876,0.00016,21.28425]
[1778073058557,39.93,82093.09,0.0,-0.64788,0.00016,21.30485]
[1778073063591,39.93,82092.09,0.0,-0.64805,0.00016,21.30096]
[1778073068632,39.93,82095.07,0.0,-0.64757,0.00016,21.31211]
[1778073072658,39.93,82086.52,0.0,-0.64896,0.00016,21.27956]
[1778073073662,39.92,82078.03,0.0,-0.65035,0.00016,21.24672]
[1778073075678,39.92,82074.79,0.0,-0.65089,0.00016,21.23397]
[1778073077694,39.92,82082.6,0.0,-0.64963,0.00016,21.26386]
[1778073078703,39.92,82088.42,0.0,-0.64869,0.00016,21.28607]
[1778073079708,39.92,82092.13,0.0,-0.64809,0.00016,21.30021]
[1778073081722,39.92,82096.46,0.0,-0.64739,0.00016,21.31658]
[1778073086758,39.92,82094.97,0.0,-0.64763,0.00016,21.31082]
[1778073091792,39.91,82100.99,0.0,-0.64669,0.00016,21.32863]
[1778073093810,39.91,82106.45,0.0,-0.64581,0.00016,21.3491]
[1778073094815,39.91,82112.99,0.0,-0.64475,0.00016,21.37344]
[1778073095822,39.91,82122.08,0.0,-0.64327,0.00016,21.40714]
[1778073096829,39.91,82112.06,0.0,-0.64491,0.00016,21.36984]
[1778073097836,39.91,82102.54,0.0,-0.64646,0.00016,21.33411]
[1778073098843,39.91,82107.58,0.0,-0.64564,0.00016,21.35295]
[1778073099850,39.91,82111.01,0.0,-0.64509,0.00016,21.36573]
[1778073100858,39.91,82113.57,0.0,-0.64467,0.00016,21.37521]
[1778073102672,39.91,82116.41,0.0,-0.64421,0.00016,21.38571]
[1778073103046,39.91,82116.41,0.0,-0.64421,0.00016,21.38571]
[1778073103116,39.91,82134.23,0.0,-0.64131,0.00016,21.45125]
[1778073105398,39.91,82134.75,0.0,-0.64123,0.00016,21.45321]
[1778073105499,39.91,82142.31,0.0,-0.63999,0.00016,21.48072]
[1778073107524,39.91,82142.31,0.0,-0.63999,0.00016,21.48075]
[1778073106901,39.91,82138.12,0.0,-0.64067,0.00016,21.46555]
[1778073107911,39.91,82139.43,0.0,-0.64046,0.00016,21.47033]
[1778073110573,39.91,82143.37,0.0,-0.63981,0.00016,21.48465]
[1778073110582,39.91,82143.37,0.0,-0.63981,0.00016,21.48465]
[1778073110929,39.91,82146.26,0.0,-0.63934,0.00016,21.49511]
[1778073111589,39.91,82146.26,0.0,-0.63934,0.00016,21.49511]
[1778073111672,39.91,82146.26,0.0,-0.63934,0.00016,21.49511]
[1778073113952,39.91,82146.81,0.0,-0.63925,0.00016,21.49709]
[1778073118987,39.9,82151.61,0.0,-0.63848,0.00016,21.51408]
[1778073121001,39.9,82158.43,0.0,-0.63736,0.00016,21.53846]
[1778073122489,39.9,82158.43,0.0,-0.63736,0.00016,21.53846]
[1778073122523,39.9,82157.81,0.0,-0.63747,0.00016,21.53624]
[1778073123793,39.9,82157.81,0.0,-0.63747,0.00016,21.53621]
[1778073124023,39.9,82159.15,0.0,-0.63725,0.00016,21.54096]
[1778073124904,39.9,82159.15,0.0,-0.63725,0.00016,21.54096]
[1778073125178,39.9,82159.15,0.0,-0.63725,0.00016,21.54096]
[1778073125279,39.9,82162.47,0.0,-0.63671,0.00016,21.55274]
[1778073130122,39.9,82158.89,0.0,-0.6373,0.00016,21.53983]
[1778073132933,39.9,82159.01,0.0,-0.63728,0.00016,21.54023]
[1778073133502,39.9,82159.01,0.0,-0.63728,0.00016,21.54023]
[1778073133511,39.9,82159.01,0.0,-0.63728,0.00016,21.54023]
[1778073133508,39.9,82154.59,0.0,-0.63801,0.00016,21.52438]
[1778073134098,39.9,82154.59,0.0,-0.63801,0.00016,21.52435]
[1778073135102,39.9,82141.45,0.0,-0.64017,0.00016,21.47685]
[1778073136119,39.9,82127.9,0.0,-0.64238,0.00016,21.42725]
[1778073138123,39.89,82133.73,0.0,-0.64145,0.00016,21.44838]
[1778073140194,39.89,82142.06,0.0,-0.6401,0.00016,21.47849]
[1778073142153,39.89,82140.33,0.0,-0.64039,0.00016,21.47197]
[1778073147186,39.88,82133.94,0.0,-0.64146,0.00016,21.44806]
[1778073150207,39.87,82128.13,0.0,-0.64243,0.00016,21.42643]
[1778073155242,39.87,82127.77,0.0,-0.64254,0.00016,21.41985]
[1778073158426,39.86,82130.99,0.0,-0.64202,0.00016,21.4315]
[1778073158481,39.86,82131.75,0.0,-0.6419,0.00016,21.43419]
[1778073164307,39.86,82133.37,0.0,-0.64167,0.00016,21.43951]
[1778073169342,39.85,82131.83,0.0,-0.64194,0.00016,21.43335]
[1778073169648,39.85,82131.83,0.0,-0.64194,0.00016,21.43335]
[1778073169655,39.85,82131.83,0.0,-0.64194,0.00016,21.43335]
[1778073170350,39.85,82131.89,0.0,-0.64194,0.00016,21.43347]
[1778073175384,39.84,82129.5,0.0,-0.64235,0.00016,21.42419]
[1778073178818,39.84,82126.79,0.0,-0.64281,0.00016,21.41393]
[1778073178826,39.84,82126.79,0.0,-0.64281,0.00016,21.41393]
[1778073179414,39.84,82127.13,0.0,-0.64276,0.00016,21.41509]
[1778073185223,39.83,82124.46,0.0,-0.6432,0.00016,21.40506]
[1778073185224,39.83,82124.46,0.0,-0.6432,0.00016,21.40506]
[1778073185454,39.83,82125.21,0.0,-0.64309,0.00016,21.4075]
[1778073188474,39.83,82110.4,0.0,-0.64552,0.00016,21.35215]
[1778073190489,39.83,82104.48,0.0,-0.64649,0.00016,21.32978]
[1778073195524,39.82,82104.3,0.0,-0.64652,0.00016,21.32895]
[1778073200616,39.82,82101.61,0.0,-0.64697,0.00016,21.31866]
[1778073206604,39.82,82097.5,0.0,-0.64764,0.00016,21.30297]
[1778073208615,39.82,82087.43,0.0,-0.64928,0.00016,21.26457]
[1778073210629,39.82,82083.0,0.0,-0.65,0.00016,21.2476]
[1778073215666,39.82,82083.63,0.0,-0.64992,0.00016,21.24536]
[1778073220756,39.82,82096.14,0.0,-0.64788,0.00016,21.29325]
[1778073223720,39.82,82106.24,0.0,-0.64624,0.00016,21.33145]
[1778073225735,39.82,82108.14,0.0,-0.64593,0.00016,21.33854]
[1778073229762,39.82,82114.98,0.0,-0.64482,0.00016,21.36401]
[1778073230829,39.82,82119.38,0.0,-0.64411,0.00016,21.38031]
[1778073236811,39.82,82118.88,0.0,-0.64421,0.00016,21.37813]
[1778073241855,39.81,82117.0,0.0,-0.64453,0.00016,21.37075]
[1778073247903,39.81,82115.09,0.0,-0.64486,0.00016,21.3633]
[1778073252938,39.8,82115.73,0.0,-0.64477,0.00016,21.36541]
[1778073258980,39.8,82112.97,0.0,-0.64523,0.00016,21.35479]
[1778073266028,39.79,82112.87,0.0,-0.64526,0.00016,21.35408]
[1778073270056,39.79,82118.58,0.0,-0.64434,0.00016,21.37523]
[1778073273079,39.79,82122.57,0.0,-0.64373,0.00016,21.3851]
[1778073274085,39.79,82116.76,0.0,-0.64468,0.00016,21.36341]
[1778073279121,39.79,82114.72,0.0,-0.64502,0.00016,21.35552]
[1778073284161,39.78,82111.07,0.0,-0.64563,0.00016,21.3416]
[1778073289196,39.78,82112.4,0.0,-0.64542,0.00016,21.3464]
[1778073294232,39.78,82112.86,0.0,-0.64536,0.00016,21.34791]
[1778073297253,39.78,82106.77,0.0,-0.64636,0.00016,21.32489]
[1778073298260,39.78,82101.12,0.0,-0.64728,0.00016,21.30349]
[1778073300275,39.78,82101.17,0.0,-0.64727,0.00016,21.30364]
[1778073304303,39.77,82094.45,0.0,-0.64837,0.00016,21.27806]
[1778073309338,39.78,82098.68,0.0,-0.64768,0.00016,21.29418]
[1778073312358,39.78,82104.05,0.0,-0.6468,0.00016,21.31452]
[1778073316386,39.77,82107.09,0.0,-0.64631,0.00016,21.3259]
[1778073321421,39.77,82108.87,0.0,-0.64603,0.00016,21.33246]
[1778073327463,39.77,82107.96,0.0,-0.64619,0.00016,21.32886]
[1778073329477,39.77,82118.89,0.0,-0.64441,0.00016,21.36976]
[1778073330484,39.77,82130.81,0.0,-0.64247,0.00016,21.41368]
[1778073330889,39.77,82130.81,0.0,-0.64247,0.00016,21.41368]
[1778073330893,39.77,82130.81,0.0,-0.64247,0.00016,21.41368]
[1778073331491,39.77,82135.72,0.0,-0.64169,0.00016,21.42704]
[1778073333505,39.77,82139.8,0.0,-0.64102,0.00016,21.44208]
[1778073336527,39.77,82144.54,0.0,-0.64024,0.00016,21.45949]
[1778073338540,39.77,82147.9,0.0,-0.63968,0.00016,21.47176]
[1778073340554,39.77,82151.03,0.0,-0.63917,0.00016,21.48314]
[1778073343575,39.77,82147.53,0.0,-0.63974,0.00016,21.47051]
[1778073344587,39.77,82140.08,0.0,-0.64096,0.00016,21.4434]
[1778073345594,39.77,82135.07,0.0,-0.64178,0.00016,21.42507]
[1778073348358,39.77,82134.75,0.0,-0.64183,0.00016,21.42394]
[1778073348361,39.77,82134.75,0.0,-0.64183,0.00016,21.42394]
[1778073348615,39.77,82133.59,0.0,-0.64201,0.00016,21.41978]
[1778073351722,39.78,82125.38,0.0,-0.64335,0.00016,21.38966]
[1778073353650,39.77,82118.63,0.0,-0.64446,0.00016,21.3644]
[1778073355664,39.77,82119.96,0.0,-0.64425,0.00016,21.36923]
[1778073360699,39.77,82121.41,0.0,-0.64402,0.00016,21.37434]
[1778073365734,39.77,82120.37,0.0,-0.64421,0.00016,21.37017]
[1778073368757,39.76,82109.7,0.0,-0.64596,0.00016,21.33006]
[1778073369764,39.76,82103.61,0.0,-0.64695,0.00016,21.30703]
[1778073370771,39.76,82101.21,0.0,-0.64735,0.00016,21.29791]
[1778073371783,39.76,82093.27,0.0,-0.64864,0.00016,21.26767]
[1778073372785,39.76,82086.26,0.0,-0.64978,0.00016,21.24081]
[1778073373792,39.76,82079.8,0.0,-0.65084,0.00016,21.21576]
[1778073375808,39.76,82077.29,0.0,-0.65125,0.00016,21.2058]
[1778073379834,39.75,82068.74,0.0,-0.65266,0.00016,21.17212]
[1778073384871,39.75,82070.21,0.0,-0.65244,0.00016,21.17743]
[1778073388917,39.74,82077.85,0.0,-0.65125,0.00016,21.20611]
[1778073389905,39.74,82093.76,0.0,-0.64863,0.00016,21.2681]
[1778073390911,39.75,82099.19,0.0,-0.64774,0.00016,21.28885]
[1778073392008,39.75,82102.48,0.0,-0.64723,0.00016,21.29656]
[1778073397969,39.74,82104.41,0.0,-0.64692,0.00016,21.30382]
[1778073399974,39.74,82110.15,0.0,-0.64598,0.00016,21.32546]
[1778073405014,39.74,82118.25,0.0,-0.64467,0.00016,21.35571]
[1778073408030,39.74,82119.13,0.0,-0.64453,0.00016,21.35883]
[1778073413065,39.74,82121.26,0.0,-0.64419,0.00016,21.36657]
[1778073417094,39.73,82127.75,0.0,-0.64314,0.00016,21.3904]
[1778073422155,39.73,82127.74,0.0,-0.64316,0.00016,21.39003]
[1778073424143,39.73,82117.57,0.0,-0.64483,0.00016,21.35202]
[1778073426157,39.73,82117.06,0.0,-0.64492,0.00016,21.35001]
[1778073431191,39.72,82116.83,0.0,-0.64497,0.00016,21.34895]
[1778073434213,39.72,82122.61,0.0,-0.64403,0.00016,21.37045]
[1778073435220,39.72,82128.99,0.0,-0.64298,0.00016,21.39421]
[1778073437234,39.73,82132.7,0.0,-0.64236,0.00016,21.40809]
[1778073441261,39.73,82126.49,0.0,-0.64337,0.00016,21.38525]
[1778073444283,39.73,82118.89,0.0,-0.64463,0.00016,21.35676]
[1778073448312,39.72,82110.91,0.0,-0.64594,0.00016,21.32665]
[1778073453346,39.72,82109.79,0.0,-0.64616,0.00016,21.31751]
[1778073455359,39.72,82115.22,0.0,-0.64527,0.00016,21.33789]
[1778073456368,39.72,82121.0,0.0,-0.64433,0.00016,21.35949]
[1778073458383,39.72,82123.82,0.0,-0.64387,0.00016,21.3699]
[1778073461407,39.72,82130.7,0.0,-0.64275,0.00016,21.39525]
[1778073462502,39.72,82142.32,0.0,-0.64085,0.00016,21.43792]
[1778073464434,39.72,82142.45,0.0,-0.64083,0.00016,21.43824]
[1778073466597,39.71,82137.63,0.0,-0.64163,0.00016,21.42047]
[1778073466667,39.71,82137.83,0.0,-0.6416,0.00016,21.42111]
[1778073468455,39.71,82143.61,0.0,-0.64066,0.00016,21.44226]
[1778073469463,39.71,82148.75,0.0,-0.63981,0.00016,21.46102]
[1778073471477,39.71,82152.49,0.0,-0.63919,0.00016,21.47465]
[1778073476511,39.72,82154.12,0.0,-0.63892,0.00016,21.48065]
[1778073481546,39.72,82152.88,0.0,-0.63912,0.00016,21.47625]
[1778073486581,39.72,82147.23,0.0,-0.64004,0.00016,21.45584]
[1778073487589,39.72,82143.15,0.0,-0.64071,0.00016,21.44099]
[1778073490609,39.71,82141.33,0.0,-0.64102,0.00016,21.43403]
[1778073495644,39.71,82142.66,0.0,-0.64083,0.00016,21.43841]
[1778073500685,39.7,82140.04,0.0,-0.64128,0.00016,21.42833]
[1778073505443,39.61,82139.11,0.0,-0.64178,0.00016,21.41769]
[1778073505445,39.61,82139.11,0.0,-0.64178,0.00016,21.41769]
[1778073505720,39.6,82138.94,0.0,-0.64182,0.00016,21.41684]
[1778073506992,39.6,82136.06,0.0,-0.64231,0.00016,21.40599]
[1778073507733,39.6,82133.75,0.0,-0.6427,0.00016,21.39721]
[1778073508741,39.59,82129.92,0.0,-0.64334,0.00016,21.38277]
[1778073509785,39.59,82129.92,0.0,-0.64334,0.00016,21.38277]
[1778073509800,39.59,82129.37,0.0,-0.64344,0.00016,21.38051]
[1778073514782,39.52,82123.71,0.0,-0.64468,0.00016,21.34848]
[1778073520823,39.39,82121.06,0.0,-0.64558,0.00016,21.32857]
[1778073525859,39.38,82123.61,0.0,-0.6452,0.00016,21.33746]
[1778073529888,39.36,82112.88,0.0,-0.64706,0.00016,21.29465]
[1778073531902,39.35,82105.38,0.0,-0.64831,0.00016,21.26561]
[1778073535931,39.35,82104.19,0.0,-0.64852,0.00016,21.26058]
[1778073540965,39.34,82103.92,0.0,-0.64859,0.00016,21.25902]
[1778073542979,39.34,82086.28,0.0,-0.6515,0.00016,21.19023]
[1778073543986,39.34,82082.42,0.0,-0.65214,0.00016,21.17503]
[1778073549024,39.34,82093.74,0.0,-0.65029,0.00016,21.21909]
[1778073551039,39.33,82097.37,0.0,-0.64973,0.00016,21.2324]
[1778073556075,39.32,82091.25,0.0,-0.65075,0.00016,21.20817]
[1778073559094,39.32,82086.03,0.0,-0.65162,0.00016,21.18753]
[1778073561108,39.32,82080.19,0.0,-0.65258,0.00016,21.16445]
[1778073565137,39.32,82075.15,0.0,-0.65341,0.00016,21.1444]
[1778073570171,39.32,82070.4,0.0,-0.6542,0.00016,21.12539]
[1778073572186,39.32,82071.49,0.0,-0.65405,0.00016,21.1249]
[1778073576220,39.32,82055.76,0.0,-0.65663,0.00016,21.06189]
[1778073577227,39.32,82039.19,0.0,-0.65933,0.00016,20.99469]
[1778073578234,39.32,82034.9,0.0,-0.66002,0.00016,20.97722]
[1778073581255,39.32,82032.15,0.0,-0.66046,0.00016,20.96624]
[1778073585283,39.32,82038.31,0.0,-0.65944,0.00016,20.99192]
[1778073590318,39.33,82034.23,0.0,-0.66008,0.00016,20.97571]
[1778073595353,39.34,82034.78,0.0,-0.65997,0.00016,20.97847]
[1778073599381,39.34,82022.18,0.0,-0.662,0.00016,20.92698]
[1778073600395,39.34,82011.8,0.0,-0.66368,0.00016,20.88379]
[1778073602405,39.34,82006.55,0.0,-0.66454,0.00016,20.86175]
[1778073607441,39.34,82010.97,0.0,-0.66382,0.00016,20.88019]
[1778073610462,39.34,82001.41,0.0,-0.66537,0.00016,20.84005]
[1778073611486,39.34,81990.7,0.0,-0.66711,0.00016,20.79479]
[1778073612487,39.34,81979.53,0.0,-0.66891,0.00016,20.74702]
[1778073613494,39.33,81971.32,0.0,-0.67024,0.00016,20.71161]
[1778073614501,39.33,81962.52,0.0,-0.67166,0.00016,20.67347]
[1778073616515,39.33,81968.13,0.0,-0.67079,0.00016,20.69707]
[1778073617522,39.32,81973.73,0.0,-0.66991,0.00016,20.72063]
[1778073618529,39.32,81976.17,0.0,-0.66952,0.00016,20.73103]
[1778073620546,39.32,81977.32,0.0,-0.66934,0.00016,20.73576]
[1778073622557,39.32,81964.34,0.0,-0.67144,0.00016,20.67955]
[1778073624571,39.32,81964.56,0.0,-0.67141,0.00016,20.68033]
[1778073627631,39.31,81955.82,0.0,-0.67282,0.00016,20.64212]
[1778073629606,39.31,81953.03,0.0,-0.67329,0.00016,20.62945]
[1778073631626,39.3,81958.45,0.0,-0.67248,0.00016,20.6476]
[1778073632631,39.3,81964.82,0.0,-0.67145,0.00016,20.67524]
[1778073634643,39.3,81980.36,0.0,-0.66896,0.00016,20.7421]
[1778073635650,39.3,81987.09,0.0,-0.66787,0.00016,20.77078]
[1778073636664,39.3,81995.36,0.0,-0.66654,0.00016,20.80593]
[1778073637669,39.3,82018.78,0.0,-0.66274,0.00016,20.90431]
[1778073638674,39.33,82048.5,0.0,-0.6578,0.00016,21.02874]
[1778073639680,39.33,82054.88,0.0,-0.65675,0.00016,21.05467]
[1778073640687,39.33,82057.21,0.0,-0.65637,0.00016,21.06411]
[1778073642710,39.33,82063.1,0.0,-0.6554,0.00016,21.08778]
[1778073643718,39.33,82069.6,0.0,-0.65434,0.00016,21.11377]
[1778073646734,39.33,82069.1,0.0,-0.65442,0.00016,21.11175]
[1778073648747,39.33,82050.53,0.0,-0.65746,0.00016,21.03722]
[1778073649754,39.33,82036.04,0.0,-0.65982,0.00016,20.97824]
[1778073651935,39.33,82035.25,0.0,-0.65995,0.00016,20.97495]
[1778073656961,39.32,82035.83,0.0,-0.65987,0.00016,20.97688]
[1778073658975,39.32,82028.7,0.0,-0.66104,0.00016,20.94741]
[1778073663007,39.32,82025.6,0.0,-0.66156,0.00016,20.93433]
[1778073665019,39.32,82018.0,0.0,-0.6628,0.00016,20.90271]
[1778073666028,39.32,82013.22,0.0,-0.66357,0.00016,20.88276]
[1778073669047,39.32,82005.26,0.0,-0.66487,0.00016,20.84938]
[1778073674082,39.32,82006.89,0.0,-0.6646,0.00016,20.85622]
[1778073679118,39.32,82011.4,0.0,-0.66387,0.00016,20.87508]
[1778073682140,39.32,82005.01,0.0,-0.66491,0.00016,20.84826]
[1778073684155,39.32,82011.39,0.0,-0.66387,0.00016,20.875]
[1778073687176,39.32,82015.63,0.0,-0.66319,0.00016,20.89265]
[1778073690196,39.31,82004.74,0.0,-0.66498,0.00016,20.84657]
[1778073692211,39.31,81995.19,0.0,-0.66657,0.00016,20.80112]
[1778073694224,39.31,81995.67,0.0,-0.6665,0.00016,20.8028]
[1778073695232,39.3,81988.19,0.0,-0.66772,0.00016,20.77086]
[1778073700265,39.3,81984.77,0.0,-0.6683,0.00016,20.75555]
[1778073704225,39.29,81990.95,0.0,-0.66732,0.00016,20.78137]
[1778073706309,39.29,81996.59,0.0,-0.66642,0.00016,20.80503]
[1778073711344,39.28,81999.61,0.0,-0.66596,0.00016,20.81699]
[1778073716379,39.28,82038.7,0.0,-0.65964,0.00016,20.97904]
[1778073718394,39.28,82037.94,0.0,-0.65975,0.00016,20.97624]
[1778073723433,39.28,82038.34,0.0,-0.65966,0.00016,20.97838]
[1778073727468,39.29,82031.41,0.0,-0.66077,0.00016,20.95033]
[1778073730493,39.28,82027.69,0.0,-0.66142,0.00016,20.93414]
[1778073731494,39.27,82009.02,0.0,-0.66448,0.00016,20.85568]
[1778073733509,39.26,82006.32,0.0,-0.66499,0.00016,20.84265]
[1778073737538,39.25,82012.42,0.0,-0.66401,0.00016,20.86795]
[1778073738545,39.25,82019.11,0.0,-0.66292,0.00016,20.89581]
[1778073741566,39.25,82021.88,0.0,-0.66249,0.00016,20.90705]
[1778073746601,39.25,82020.12,0.0,-0.66278,0.00016,20.89948]
[1778073751635,39.24,82020.68,0.0,-0.66273,0.00016,20.8968]
[1778073752643,39.24,82013.79,0.0,-0.66385,0.00016,20.868]
[1778073755664,39.24,82014.41,0.0,-0.66377,0.00016,20.87015]
[1778073760703,39.23,82018.28,0.0,-0.66317,0.00016,20.88552]
[1778073765736,39.22,82024.15,0.0,-0.66225,0.00016,20.90923]
[1778073769764,39.22,82031.09,0.0,-0.66112,0.00016,20.93784]
[1778073774799,39.22,82034.05,0.0,-0.66065,0.00016,20.94979]
[1778073777821,39.22,82041.6,0.0,-0.65943,0.00016,20.98063]
[1778073782855,39.22,82046.63,0.0,-0.65862,0.00016,21.00095]
[1778073786883,39.24,82036.01,0.0,-0.66026,0.00016,20.95951]
[1778073789904,39.22,82035.05,0.0,-0.66051,0.00016,20.95339]
[1778073794939,39.21,82036.62,0.0,-0.66029,0.00016,20.95901]
[1778073799974,39.2,82031.93,0.0,-0.66107,0.00016,20.93932]
[1778073805009,39.2,82031.88,0.0,-0.66109,0.00016,20.93882]
[1778073810044,39.2,82030.46,0.0,-0.66133,0.00016,20.93268]
[1778073815079,39.19,82034.72,0.0,-0.66068,0.00016,20.94521]
[1778073817093,39.19,82027.09,0.0,-0.66193,0.00016,20.91352]
[1778073819107,39.19,82020.01,0.0,-0.6631,0.00016,20.88364]
[1778073822128,39.19,82025.3,0.0,-0.66224,0.00016,20.90563]
[1778073826156,39.19,82015.96,0.0,-0.66378,0.00016,20.86623]
[1778073827163,39.18,82010.09,0.0,-0.66474,0.00016,20.84146]
[1778073828171,39.18,82018.59,0.0,-0.66336,0.00016,20.87704]
[1778073830184,39.18,82024.97,0.0,-0.66232,0.00016,20.90367]
[1778073835224,39.18,82025.3,0.0,-0.66227,0.00016,20.90484]
[1778073838246,39.17,82031.74,0.0,-0.66128,0.00016,20.93031]
[1778073842270,39.15,82037.53,0.0,-0.6604,0.00016,20.95258]
[1778073845292,39.14,82035.47,0.0,-0.6608,0.00016,20.94245]
[1778073850325,39.11,82035.95,0.0,-0.66083,0.00016,20.94194]
[1778073855359,39.1,82035.96,0.0,-0.66086,0.00016,20.94134]
[1778073860395,39.1,82036.32,0.0,-0.66081,0.00016,20.94261]
[1778073865367,39.1,82024.42,0.0,-0.66276,0.00016,20.8929]
[1778073867443,39.1,82016.29,0.0,-0.66409,0.00016,20.85878]
[1778073869458,39.1,82016.36,0.0,-0.66408,0.00016,20.85909]
[1778073872478,39.1,82007.78,0.0,-0.66551,0.00016,20.81794]
[1778073874493,39.1,82002.57,0.0,-0.66637,0.00016,20.79556]
[1778073879528,39.09,82002.9,0.0,-0.66634,0.00016,20.79651]
[1778073884570,39.09,82001.6,0.0,-0.66657,0.00016,20.79047]
[1778073886584,39.08,81995.42,0.0,-0.66758,0.00016,20.76382]
[1778073887607,39.08,81988.74,0.0,-0.66868,0.00016,20.73501]
[1778073888600,39.08,81982.3,0.0,-0.66973,0.00016,20.70712]
[1778073890614,39.08,81989.17,0.0,-0.66862,0.00016,20.73654]
[1778073895649,39.07,81984.75,0.0,-0.66935,0.00016,20.71706]
[1778073900684,39.07,81988.15,0.0,-0.66882,0.00016,20.73131]
[1778073904714,39.07,81968.96,0.0,-0.67194,0.00016,20.64771]
[1778073906727,39.07,81958.48,0.0,-0.67364,0.00016,20.60161]
[1778073908742,39.07,81954.04,0.0,-0.67436,0.00016,20.58201]
[1778073910756,39.07,81960.25,0.0,-0.67335,0.00016,20.60943]
[1778073915791,39.07,81963.77,0.0,-0.67278,0.00016,20.62496]
[1778073919819,39.07,81964.1,0.0,-0.67273,0.00016,20.62638]
[1778073921833,39.07,81956.67,0.0,-0.67393,0.00016,20.59367]
[1778073923847,39.07,81947.46,0.0,-0.67542,0.00016,20.55293]
[1778073925861,39.07,81941.96,0.0,-0.6763,0.00016,20.52857]
[1778073930896,39.07,81937.46,0.0,-0.67701,0.00016,20.50883]
[1778073935931,39.08,81935.09,0.0,-0.67741,0.00016,20.49377]
[1778073940968,39.08,81931.9,0.0,-0.6779,0.00016,20.47997]
[1778073946002,39.08,81932.21,0.0,-0.67783,0.00016,20.4819]
[1778073950065,39.09,81914.12,0.0,-0.68072,0.00016,20.40057]
[1778073951067,39.09,81893.61,0.0,-0.68399,0.00016,20.3068]
[1778073952069,39.09,81888.06,0.0,-0.68488,0.00016,20.28111]
[1778073953076,39.09,81886.93,0.0,-0.68506,0.00016,20.27589]
[1778073956099,39.09,81896.56,0.0,-0.68353,0.00016,20.32016]
[1778073958113,39.08,81887.85,0.0,-0.68494,0.00016,20.27951]
[1778073960129,39.08,81888.45,0.0,-0.68486,0.00016,20.28181]
[1778073961135,39.08,81895.4,0.0,-0.68376,0.00016,20.31365]
[1778073962143,39.07,81902.05,0.0,-0.68271,0.00016,20.34397]
[1778073964158,39.07,81900.26,0.0,-0.68301,0.00016,20.33525]
[1778073967183,39.07,81918.45,0.0,-0.68012,0.00016,20.41769]
[1778073968190,39.07,81928.12,0.0,-0.67856,0.00016,20.46161]
[1778073969197,39.07,81931.13,0.0,-0.67807,0.00016,20.47531]
[1778073970204,39.07,81933.13,0.0,-0.67775,0.00016,20.48441]
[1778073975238,39.07,81936.69,0.0,-0.67715,0.00016,20.50089]
[1778073979270,39.08,81924.28,0.0,-0.67913,0.00016,20.44549]
[1778073981282,39.08,81921.13,0.0,-0.67963,0.00016,20.4315]
[1778073983296,39.08,81936.5,0.0,-0.67715,0.00016,20.50091]
[1778073984303,39.08,81929.05,0.0,-0.67834,0.00016,20.4676]
[1778073985310,39.08,81920.56,0.0,-0.6797,0.00016,20.42941]
[1778073986316,39.08,81915.15,0.0,-0.68056,0.00016,20.40501]
[1778073987324,39.08,81909.58,0.0,-0.68146,0.00016,20.37959]
[1778073988336,39.08,81895.55,0.0,-0.68373,0.00016,20.31461]
[1778073990345,39.08,81901.3,0.0,-0.68282,0.00016,20.34081]
[1778073991354,39.08,81909.47,0.0,-0.68155,0.00016,20.37324]
[1778073992359,39.08,81913.59,0.0,-0.68089,0.00016,20.39195]
[1778073993366,39.08,81919.29,0.0,-0.67998,0.00016,20.41777]
[1778073995381,39.07,81903.75,0.0,-0.68247,0.00016,20.34686]
[1778073997396,39.07,81896.21,0.0,-0.68368,0.00016,20.31214]
[1778073998401,39.07,81898.09,0.0,-0.68338,0.00016,20.32057]
[1778074000419,39.07,81909.21,0.0,-0.68161,0.00016,20.37147]
[1778074001423,39.07,81911.89,0.0,-0.68118,0.00016,20.38364]
[1778074006460,39.07,81913.96,0.0,-0.68086,0.00016,20.39273]
[1778074009480,39.07,81902.02,0.0,-0.68278,0.00016,20.33803]
[1778074010487,39.07,81892.68,0.0,-0.68427,0.00016,20.29507]
[1778074011494,39.07,81888.12,0.0,-0.685,0.00016,20.274]
[1778074015524,39.06,81883.53,0.0,-0.68574,0.00016,20.25227]
[1778074020568,39.06,81884.66,0.0,-0.68559,0.00016,20.25674]
[1778074021591,39.06,81891.38,0.0,-0.68453,0.00016,20.28765]
[1778074022601,39.06,81884.8,0.0,-0.68558,0.00016,20.25718]
[1778074027631,39.04,81883.35,0.0,-0.68586,0.00016,20.24897]
[1778074030652,39.04,81888.84,0.0,-0.68501,0.00016,20.27384]
[1778074034680,39.03,81883.41,0.0,-0.6859,0.00016,20.24779]
[1778074039715,39.03,81887.02,0.0,-0.68536,0.00016,20.26359]
[1778074044749,39.02,81882.4,0.0,-0.68614,0.00016,20.24109]
[1778074046763,39.01,81889.28,0.0,-0.68506,0.00016,20.27267]
[1778074049784,39.01,81885.67,0.0,-0.68565,0.00016,20.2553]
[1778074054820,39.0,81882.78,0.0,-0.68619,0.00016,20.23592]
[1778074059859,38.99,81887.89,0.0,-0.6854,0.00016,20.25874]
[1778074060865,38.99,81894.08,0.0,-0.68442,0.00016,20.28724]
[1778074062878,38.99,81895.93,0.0,-0.68414,0.00016,20.29538]
[1778074067916,38.98,81894.54,0.0,-0.68441,0.00016,20.28783]
[1778074070945,38.98,81901.06,0.0,-0.68336,0.00016,20.31801]
[1778074071943,38.98,81913.1,0.0,-0.68143,0.00016,20.37325]
[1778074073957,38.98,81915.28,0.0,-0.68108,0.00016,20.38318]
[1778074078993,38.98,81916.34,0.0,-0.68092,0.00016,20.38781]
[1778074081008,38.98,81924.44,0.0,-0.67962,0.00016,20.42452]
[1778074082015,38.98,81908.41,0.0,-0.6822,0.00016,20.3514]
[1778074083028,38.98,81901.08,0.0,-0.68337,0.00016,20.31764]
[1778074084035,38.98,81899.83,0.0,-0.68357,0.00016,20.31186]
[1778074085045,38.98,81908.36,0.0,-0.68221,0.00016,20.35108]
[1778074086049,38.98,81922.02,0.0,-0.68002,0.00016,20.41339]
[1778074088063,38.98,81925.92,0.0,-0.67939,0.00016,20.43099]
[1778074093098,38.97,81930.99,0.0,-0.67859,0.00016,20.45362]
[1778074094105,38.97,81936.48,0.0,-0.6777,0.00016,20.47836]
[1778074096120,38.98,81937.34,0.0,-0.67755,0.00016,20.48249]
[1778074101153,38.98,81941.63,0.0,-0.67684,0.00016,20.50231]
[1778074106190,38.98,81938.98,0.0,-0.67727,0.00016,20.49041]
[1778074111224,38.98,81937.8,0.0,-0.67749,0.00016,20.48022]
[1778074116259,38.98,81939.98,0.0,-0.67716,0.00016,20.48938]
[1778074119281,38.97,81925.47,0.0,-0.67952,0.00016,20.4236]
[1778074121295,38.97,81926.43,0.0,-0.67937,0.00016,20.42775]
[1778074125327,38.97,81937.72,0.0,-0.67756,0.00016,20.47834]
[1778074127341,38.97,81933.09,0.0,-0.67832,0.00016,20.4573]
[1778074128345,38.97,81944.27,0.0,-0.67652,0.00016,20.50738]
[1778074130360,38.97,81955.12,0.0,-0.67476,0.00016,20.55571]
[1778074132372,38.97,81956.09,0.0,-0.6746,0.00016,20.56016]
[1778074137410,38.97,81952.04,0.0,-0.67525,0.00016,20.5424]
[1778074140430,38.97,81945.51,0.0,-0.6763,0.00016,20.51349]
[1778074141438,38.97,81955.62,0.0,-0.67466,0.00016,20.55856]
[1778074146474,38.97,81959.06,0.0,-0.67409,0.00016,20.57413]
[1778074151509,38.98,81959.38,0.0,-0.67403,0.00016,20.57573]
[1778074155539,38.98,81967.5,0.0,-0.67271,0.00016,20.61168]
[1778074156545,38.98,81975.4,0.0,-0.67142,0.00016,20.64634]
[1778074157553,38.98,81980.18,0.0,-0.67065,0.00016,20.66719]
[1778074158561,38.98,81980.36,0.0,-0.67062,0.00016,20.66795]
[1778074163595,38.98,81983.76,0.0,-0.67007,0.00016,20.68254]
[1778074168630,38.97,81982.97,0.0,-0.67021,0.00016,20.67885]
[1778074169637,38.97,81976.22,0.0,-0.67131,0.00016,20.6494]
[1778074171651,38.97,81973.89,0.0,-0.67173,0.00016,20.63426]
[1778074176686,38.97,81970.88,0.0,-0.67222,0.00016,20.62102]
[1778074179707,38.97,81976.16,0.0,-0.67136,0.00016,20.64412]
[1778074181721,38.97,81973.46,0.0,-0.6718,0.00016,20.63226]
[1778074184744,38.97,81969.19,0.0,-0.67249,0.00016,20.61353]
[1778074189779,38.97,81971.09,0.0,-0.67218,0.00016,20.62187]
[1778074194819,38.97,81972.25,0.0,-0.672,0.00016,20.62694]
[1778074195820,38.97,81956.94,0.0,-0.67448,0.00016,20.55948]
[1778074197765,38.97,81948.99,0.0,-0.67576,0.00016,20.52426]
[1778074201922,38.97,81929.21,0.0,-0.67894,0.00016,20.43573]
[1778074202927,38.97,81902.97,0.0,-0.68316,0.00016,20.31589]
[1778074203922,38.97,81892.83,0.0,-0.6848,0.00016,20.2687]
[1778074204936,38.97,81891.88,0.0,-0.68495,0.00016,20.2643]
[1778074205983,38.97,81904.32,0.0,-0.68297,0.00016,20.32136]
[1778074206953,38.97,81910.46,0.0,-0.68199,0.00016,20.34954]
[1778074209982,38.97,81895.22,0.0,-0.68443,0.00016,20.27933]
[1778074210983,38.97,81888.11,0.0,-0.68557,0.00016,20.24634]
[1778074212020,38.96,81890.75,0.0,-0.68516,0.00016,20.25827]
[1778074214004,38.96,81880.4,0.0,-0.68683,0.00016,20.20964]
[1778074217024,38.96,81878.28,0.0,-0.68718,0.00016,20.1992]
[1778074220046,38.94,81883.74,0.0,-0.68637,0.00016,20.223]
[1778074222060,38.94,81871.02,0.0,-0.68841,0.00016,20.16306]
[1778074224074,38.94,81876.75,0.0,-0.68751,0.00016,20.1897]
[1778074228102,38.94,81886.37,0.0,-0.68599,0.00016,20.23419]
[1778074230117,38.93,81883.3,0.0,-0.68649,0.00016,20.21957]
[1778074232135,38.93,81875.52,0.0,-0.68778,0.00016,20.17783]
[1778074233143,38.93,81869.64,0.0,-0.68873,0.00016,20.14999]
[1778074234149,38.93,81859.12,0.0,-0.69041,0.00016,20.10006]
[1778074235157,38.93,81860.6,0.0,-0.69017,0.00016,20.10697]
[1778074237171,38.93,81866.88,0.0,-0.68918,0.00016,20.13652]
[1778074239183,38.92,81857.68,0.0,-0.69065,0.00016,20.09277]
[1778074240190,38.92,81848.77,0.0,-0.69207,0.00016,20.05021]
[1778074241196,38.92,81851.36,0.0,-0.69166,0.00016,20.06252]
[1778074243212,38.92,81851.17,0.0,-0.69169,0.00016,20.06152]
[1778074245229,38.92,81843.45,0.0,-0.69292,0.00016,20.02452]
[1778074247241,38.92,81848.49,0.0,-0.69212,0.00016,20.04862]
[1778074249255,38.92,81838.51,0.0,-0.6937,0.00016,20.00074]
[1778074251275,38.92,81843.91,0.0,-0.69285,0.00016,20.02663]
[1778074252282,38.92,81849.92,0.0,-0.6919,0.00016,20.05541]
[1778074255305,38.92,81865.55,0.0,-0.68941,0.00016,20.12965]
[1778074256309,38.92,81885.77,0.0,-0.68618,0.00016,20.22488]
[1778074257320,38.92,81884.93,0.0,-0.68631,0.00016,20.22113]
[1778074258327,38.93,81884.9,0.0,-0.68631,0.00016,20.22108]
[1778074261350,38.93,81900.53,0.0,-0.6838,0.00016,20.29395]
[1778074262355,38.93,81912.27,0.0,-0.68191,0.00016,20.34806]
[1778074263380,38.93,81923.29,0.0,-0.68014,0.00016,20.39841]
[1778074264375,38.93,81923.33,0.0,-0.68013,0.00016,20.39858]
[1778074265387,38.93,81913.79,0.0,-0.68167,0.00016,20.35503]
[1778074266394,38.93,81903.06,0.0,-0.68339,0.00016,20.30566]
[1778074268406,38.93,81916.15,0.0,-0.68129,0.00016,20.36573]
[1778074269412,38.93,81922.06,0.0,-0.68034,0.00016,20.39271]
[1778074270419,38.93,81917.06,0.0,-0.68115,0.00016,20.36989]
[1778074273446,38.93,81922.88,0.0,-0.68021,0.00016,20.39631]
[1778074274453,38.93,81930.08,0.0,-0.67905,0.00016,20.42897]
[1778074275460,38.93,81938.73,0.0,-0.67766,0.00016,20.46798]
[1778074276468,38.93,81948.37,0.0,-0.67609,0.00016,20.51139]
[1778074277473,38.93,81956.56,0.0,-0.67476,0.00016,20.54816]
[1778074278481,38.93,81960.72,0.0,-0.67408,0.00016,20.56669]
[1778074279490,38.93,81960.99,0.0,-0.67403,0.00016,20.56795]
[1778074282509,38.93,81951.21,0.0,-0.67561,0.00016,20.52465]
[1778074284524,38.93,81955.65,0.0,-0.67489,0.00016,20.54454]
[1778074286537,38.94,81965.0,0.0,-0.67337,0.00016,20.58609]
[1778074287546,38.94,81973.29,0.0,-0.67202,0.00016,20.62259]
[1778074289568,38.94,81981.68,0.0,-0.67065,0.00016,20.65929]
[1778074291577,38.94,81990.88,0.0,-0.66919,0.00016,20.6943]
[1778074293590,38.93,81991.49,0.0,-0.66909,0.00016,20.69684]
[1778074295605,38.93,82009.55,0.0,-0.66615,0.00016,20.77435]
[1778074296611,38.93,82021.07,0.0,-0.66426,0.00016,20.82333]
[1778074297619,38.94,82026.21,0.0,-0.66341,0.00016,20.84505]
[1778074299633,38.93,82016.18,0.0,-0.66507,0.00016,20.80236]
[1778074303668,38.93,82008.78,0.0,-0.6663,0.00016,20.77029]
[1778074304681,38.93,82001.04,0.0,-0.66758,0.00016,20.73701]
[1778074306692,38.92,81999.06,0.0,-0.66791,0.00016,20.72832]
[1778074308707,38.92,82008.37,0.0,-0.66639,0.00016,20.76807]
[1778074310727,38.92,82010.88,0.0,-0.66599,0.00016,20.77858]
[1778074313756,38.92,82018.63,0.0,-0.66473,0.00016,20.81115]
[1778074316772,38.91,82024.76,0.0,-0.66373,0.00016,20.83686]
[1778074318787,38.92,82045.15,0.0,-0.66038,0.00016,20.92221]
[1778074319800,38.92,82047.38,0.0,-0.66001,0.00016,20.93142]
[1778074320805,38.92,82052.72,0.0,-0.65913,0.00016,20.95345]
[1778074321813,38.91,82046.09,0.0,-0.66023,0.00016,20.92602]
[1778074322819,38.91,82031.7,0.0,-0.66261,0.00016,20.86579]
[1778074324833,38.89,82031.3,0.0,-0.66276,0.00016,20.86192]
[1778074325840,38.89,82039.44,0.0,-0.66142,0.00016,20.89602]
[1778074326849,38.89,82046.28,0.0,-0.66029,0.00016,20.92449]
[1778074327854,38.89,82049.21,0.0,-0.65981,0.00016,20.93662]
[1778074329882,38.89,82044.23,0.0,-0.66063,0.00016,20.91592]
[1778074331896,38.89,82049.74,0.0,-0.65973,0.00016,20.93873]
[1778074334921,38.89,82051.22,0.0,-0.65949,0.00017,20.94475]
[1778074338947,38.89,82042.37,0.0,-0.66095,0.00016,20.9079]
[1778074339955,38.89,82034.85,0.0,-0.66219,0.00016,20.87647]
[1778074341969,38.89,82031.94,0.0,-0.66268,0.00016,20.86408]
[1778074343985,38.88,82020.78,0.0,-0.66452,0.00016,20.81686]
[1778074346000,38.88,82017.14,0.0,-0.66513,0.00016,20.8011]
[1778074351044,38.87,82018.25,0.0,-0.66501,0.00016,20.80033]
[1778074353056,38.87,82032.36,0.0,-0.66269,0.00016,20.85987]
[1778074354063,38.87,82039.49,0.0,-0.66151,0.00016,20.88978]
[1778074355070,38.87,82041.72,0.0,-0.66114,0.00016,20.8991]
[1778074357084,38.87,82039.65,0.0,-0.66148,0.00016,20.89047]
[1778074358964,38.87,82032.39,0.0,-0.66268,0.00016,20.86007]
[1778074363127,38.88,82034.2,0.0,-0.66238,0.00016,20.86772]
[1778074364133,38.88,82024.42,0.0,-0.66399,0.00016,20.82657]
[1778074365140,38.87,82017.32,0.0,-0.66516,0.00016,20.7963]
[1778074367154,38.87,82020.28,0.0,-0.66469,0.00016,20.80853]
[1778074372189,38.87,82022.28,0.0,-0.66437,0.00016,20.81675]
[1778074377225,38.86,82023.89,0.0,-0.66413,0.00016,20.82288]
[1778074381252,38.86,82030.12,0.0,-0.66313,0.00016,20.84863]
[1778074384280,38.86,82025.05,0.0,-0.66397,0.00016,20.82719]
[1778074386294,38.85,82019.72,0.0,-0.66486,0.00016,20.80429]
[1778074387304,38.85,82005.69,0.0,-0.66717,0.00016,20.74423]
[1778074388311,38.85,81997.33,0.0,-0.66854,0.00016,20.70807]
[1778074389318,38.85,82002.58,0.0,-0.66768,0.00016,20.73063]
[1778074391331,38.85,82009.68,0.0,-0.66653,0.00016,20.76097]
[1778074393345,38.85,82002.93,0.0,-0.66764,0.00016,20.73183]
[1778074398388,38.84,81998.9,0.0,-0.66831,0.00016,20.71413]
[1778074399395,38.84,81988.54,0.0,-0.67001,0.00016,20.66907]
[1778074400403,38.84,81971.49,0.0,-0.6728,0.00016,20.59425]
[1778074402416,38.84,81973.69,0.0,-0.67244,0.00016,20.60395]
[1778074404430,38.84,81964.22,0.0,-0.67398,0.00016,20.56216]
[1778074405437,38.84,81958.43,0.0,-0.67492,0.00016,20.53646]
[1778074406444,38.84,81965.77,0.0,-0.67372,0.00016,20.56911]
[1778074407451,38.84,81979.92,0.0,-0.67141,0.00016,20.63151]
[1778074408458,38.84,81991.16,0.0,-0.66958,0.00016,20.68057]
[1778074409467,38.84,82008.66,0.0,-0.66671,0.00016,20.75626]
[1778074411479,38.84,82005.29,0.0,-0.6673,0.00016,20.73679]
[1778074412486,38.84,81998.96,0.0,-0.66834,0.00016,20.70942]
[1778074414500,38.84,82004.83,0.0,-0.66738,0.00016,20.73458]
[1778074416514,38.84,81994.73,0.0,-0.66904,0.00016,20.69082]
[1778074417521,38.84,81988.73,0.0,-0.67003,0.00016,20.6647]
[1778074419544,38.84,81968.87,0.0,-0.67327,0.00016,20.57749]
[1778074420552,38.84,81955.42,0.0,-0.67545,0.00016,20.51778]
[1778074421559,38.84,81950.57,0.0,-0.67624,0.00016,20.49618]
[1778074425588,38.84,81956.42,0.0,-0.67527,0.00016,20.52272]
[1778074429621,38.85,81962.19,0.0,-0.67432,0.00016,20.54877]
[1778074431634,38.85,81965.52,0.0,-0.67377,0.00016,20.56368]
[1778074434663,38.85,81958.93,0.0,-0.67484,0.00016,20.53458]
[1778074437679,38.85,81955.29,0.0,-0.67542,0.00016,20.5186]
[1778074440702,38.85,81949.73,0.0,-0.67631,0.00016,20.49402]
[1778074441709,38.85,81938.67,0.0,-0.6781,0.00016,20.44438]
[1778074443725,38.86,81946.37,0.0,-0.67684,0.00016,20.47932]
[1778074445738,38.86,81942.64,0.0,-0.67744,0.00016,20.46282]
[1778074448774,38.86,81942.54,0.0,-0.67744,0.00016,20.46279]
[1778074449768,38.86,81950.76,0.0,-0.6761,0.00016,20.49983]
[1778074450773,38.86,81951.42,0.0,-0.67599,0.00016,20.50289]
[1778074455807,38.87,81954.49,0.0,-0.67548,0.00016,20.51689]
[1778074456815,38.87,81965.68,0.0,-0.67367,0.00016,20.56649]
[1778074457821,38.87,81968.29,0.0,-0.67324,0.00016,20.57808]
[1778074460842,38.87,81976.01,0.0,-0.67198,0.00016,20.61219]
[1778074464871,38.87,81983.03,0.0,-0.67083,0.00016,20.64301]
[1778074466885,38.87,81977.81,0.0,-0.67168,0.00016,20.62014]
[1778074471920,38.87,81979.65,0.0,-0.67142,0.00016,20.62331]
[1778074475948,38.87,81973.91,0.0,-0.67235,0.00016,20.5981]
[1778074477964,38.87,81978.59,0.0,-0.67159,0.00016,20.61868]
[1778074479979,38.87,81985.16,0.0,-0.67052,0.00016,20.64744]
[1778074481990,38.87,81992.43,0.0,-0.66933,0.00016,20.67903]
[1778074485019,38.87,81993.88,0.0,-0.6691,0.00016,20.6852]
[1778074490068,38.86,81995.45,0.0,-0.66885,0.00016,20.69175]
[1778074493076,38.86,82003.56,0.0,-0.66753,0.00016,20.72658]
[1778074495089,38.86,81999.3,0.0,-0.66823,0.00016,20.70808]
[1778074500125,38.86,82002.62,0.0,-0.6677,0.00016,20.72202]
[1778074503148,38.86,82009.24,0.0,-0.66663,0.00016,20.75021]
[1778074504155,38.86,82001.91,0.0,-0.66783,0.00016,20.71865]
[1778074509189,38.85,82004.45,0.0,-0.66743,0.00016,20.72916]
[1778074510199,38.85,81996.91,0.0,-0.66867,0.00016,20.69647]
[1778074511203,38.85,81990.79,0.0,-0.66968,0.00016,20.66994]
[1778074512210,38.85,81991.99,0.0,-0.66948,0.00016,20.67506]
[1778074517245,38.85,81989.34,0.0,-0.66992,0.00016,20.66336]
[1778074520272,38.85,81983.29,0.0,-0.67091,0.00016,20.63692]
[1778074521277,38.85,81972.22,0.0,-0.67272,0.00016,20.5883]
[1778074522280,38.85,81963.8,0.0,-0.67409,0.00016,20.5511]
[1778074524300,38.85,81956.67,0.0,-0.67524,0.00016,20.51949]
[1778074526313,38.85,81949.75,0.0,-0.67636,0.00016,20.48871]
[1778074527325,38.85,81956.16,0.0,-0.67532,0.00016,20.51737]
[1778074528337,38.85,81968.46,0.0,-0.67331,0.00016,20.57219]
[1778074529334,38.85,81978.66,0.0,-0.67165,0.00016,20.61719]
[1778074530341,38.85,81988.06,0.0,-0.67011,0.00016,20.65828]
[1778074532355,38.85,81983.08,0.0,-0.67096,0.00016,20.63164]
[1778074534368,38.85,81967.0,0.0,-0.67358,0.00016,20.56086]
[1778074536383,38.85,81967.24,0.0,-0.67354,0.00016,20.56199]
[1778074541418,38.85,81975.94,0.0,-0.67211,0.00016,20.60062]
[1778074543433,38.85,81970.4,0.0,-0.67301,0.00016,20.57627]
[1778074548467,38.86,81966.31,0.0,-0.67367,0.00016,20.55836]
[1778074550481,38.86,81972.76,0.0,-0.67262,0.00016,20.58694]
[1778074553514,38.86,81965.04,0.0,-0.67387,0.00016,20.55292]
[1778074555516,38.86,81973.64,0.0,-0.67247,0.00016,20.591]
[1778074557530,38.86,81967.66,0.0,-0.67344,0.00016,20.56468]
[1778074560566,38.86,81976.49,0.0,-0.672,0.00016,20.60373]
[1778074562587,38.86,81990.12,0.0,-0.66977,0.00016,20.66334]
[1778074563589,38.86,81995.63,0.0,-0.66887,0.00016,20.68729]
[1778074564595,38.86,81989.49,0.0,-0.66987,0.00016,20.66061]
[1778074569631,38.86,81991.89,0.0,-0.66949,0.00016,20.67084]
[1778074574669,38.86,81990.51,0.0,-0.66972,0.00016,20.66462]
[1778074577690,38.86,81975.84,0.0,-0.67212,0.00016,20.6004]
[1778074578697,38.86,81971.34,0.0,-0.67285,0.00016,20.5806]
[1778074580716,38.86,81964.77,0.0,-0.67392,0.00016,20.55161]
[1778074583770,38.86,81958.24,0.0,-0.67498,0.00016,20.52271]
[1778074584739,38.86,81951.92,0.0,-0.676,0.00016,20.49456]
[1778074586756,38.86,81949.04,0.0,-0.67646,0.00016,20.48184]
[1778074591788,38.86,81950.25,0.0,-0.67628,0.00016,20.48288]
[1778074594809,38.87,81955.81,0.0,-0.67537,0.00016,20.50805]
[1778074597833,38.87,81949.62,0.0,-0.67636,0.00016,20.48067]
[1778074600852,38.87,81950.55,0.0,-0.67622,0.00016,20.48445]
[1778074602867,38.87,81970.06,0.0,-0.67304,0.00016,20.57142]
[1778074604884,38.87,81974.28,0.0,-0.67235,0.00016,20.59015]
[1778074609923,38.87,81974.02,0.0,-0.67239,0.00016,20.58913]
[1778074611933,38.87,81979.25,0.0,-0.67153,0.00016,20.61215]
[1778074613947,38.87,81985.07,0.0,-0.67058,0.00016,20.63764]
[1778074615961,38.87,81979.69,0.0,-0.67146,0.00016,20.61411]
[1778074617975,38.87,81964.09,0.0,-0.674,0.00016,20.54535]
[1778074618982,38.87,81958.27,0.0,-0.67495,0.00016,20.51951]
[1778074620996,38.87,81955.51,0.0,-0.67539,0.00016,20.50729]
[1778074622003,38.87,81946.33,0.0,-0.67688,0.00016,20.46629]
[1778074624021,38.87,81939.67,0.0,-0.67795,0.00016,20.43651]
[1778074625027,38.88,81937.75,0.0,-0.67825,0.00016,20.42798]
[1778074626032,38.88,81925.77,0.0,-0.68019,0.00016,20.37378]
[1778074627040,38.88,81914.09,0.0,-0.68207,0.00016,20.32027]
[1778074628048,38.88,81898.08,0.0,-0.68465,0.00016,20.24631]
[1778074629074,38.88,81893.47,0.0,-0.68539,0.00016,20.22489]
[1778074630068,38.87,81897.97,0.0,-0.68467,0.00016,20.24567]
[1778074635101,38.87,81895.18,0.0,-0.68514,0.00016,20.23204]
[1778074636109,38.87,81900.52,0.0,-0.68429,0.00016,20.25654]
[1778074639128,38.86,81899.29,0.0,-0.68451,0.00016,20.25026]
[1778074642150,38.86,81893.97,0.0,-0.68538,0.00016,20.22504]
[1778074644167,38.86,81880.57,0.0,-0.68754,0.00016,20.16199]
[1778074646179,38.85,81889.17,0.0,-0.68618,0.00016,20.20203]
[1778074648192,38.85,81876.34,0.0,-0.68824,0.00016,20.14153]
[1778074649199,38.85,81869.66,0.0,-0.68931,0.00016,20.10983]
[1778074650206,38.85,81866.82,0.0,-0.68977,0.00016,20.09629]
[1778074655241,38.85,81864.7,0.0,-0.69015,0.00016,20.08089]
[1778074658263,38.85,81872.42,0.0,-0.68893,0.00016,20.1173]
[1778074659270,38.85,81886.72,0.0,-0.68664,0.00016,20.18453]
[1778074660278,38.84,81892.34,0.0,-0.68575,0.00016,20.21072]
[1778074661291,38.84,81887.63,0.0,-0.68651,0.00016,20.18857]
[1778074663300,38.84,81879.91,0.0,-0.68775,0.00016,20.15203]
[1778074664305,38.84,81870.92,0.0,-0.68919,0.00016,20.10947]
[1778074665314,38.84,81857.59,0.0,-0.69132,0.00016,20.0461]
[1778074666322,38.84,81852.05,0.0,-0.69221,0.00016,20.01949]
[1778074667329,38.84,81838.71,0.0,-0.69433,0.00016,19.95525]
[1778074668336,38.84,81827.37,0.0,-0.69612,0.00016,19.90028]
[1778074669343,38.84,81829.01,0.0,-0.69586,0.00016,19.90831]
[1778074670359,38.84,81835.81,0.0,-0.69478,0.00016,19.94129]
[1778074671364,38.84,81837.37,0.0,-0.69453,0.00016,19.94903]
[1778074672364,38.84,81843.55,0.0,-0.69355,0.00016,19.97892]
[1778074673371,38.84,81850.85,0.0,-0.69239,0.00016,20.01406]
[1778074675401,38.84,81846.75,0.0,-0.69304,0.00016,19.99442]
[1778074677400,38.84,81840.28,0.0,-0.69406,0.00016,19.96329]
[1778074680424,38.84,81840.35,0.0,-0.69405,0.00016,19.96376]
[1778074682434,38.84,81833.34,0.0,-0.69515,0.00016,19.92996]
[1778074684473,38.85,81834.46,0.0,-0.69497,0.00016,19.93553]
[1778074686500,38.85,81822.9,0.0,-0.6968,0.00016,19.87944]
[1778074687500,38.85,81807.55,0.0,-0.69922,0.00016,19.80427]
[1778074688523,38.85,81796.91,0.0,-0.70089,0.00016,19.75175]
[1778074689619,38.85,81783.05,0.0,-0.70307,0.00016,19.68286]
[1778074690535,38.85,81775.33,0.0,-0.70427,0.00016,19.64436]
[1778074691536,38.87,81792.36,0.0,-0.7015,0.00016,19.73232]
[1778074692546,38.87,81810.79,0.0,-0.69861,0.00016,19.82326]
[1778074693547,38.87,81807.81,0.0,-0.69907,0.00016,19.80881]
[1778074694554,38.87,81808.18,0.0,-0.69901,0.00016,19.81074]
[1778074699595,38.87,81813.08,0.0,-0.69821,0.00016,19.8355]
[1778074702616,38.88,81805.62,0.0,-0.69937,0.00016,19.79937]
[1778074705642,38.88,81818.03,0.0,-0.6974,0.00016,19.86056]
[1778074706648,38.89,81830.6,0.0,-0.69536,0.00016,19.92339]
[1778074707653,38.9,81838.84,0.0,-0.69401,0.00016,19.96446]
[1778074708660,38.9,81850.0,0.0,-0.69224,0.00016,20.01812]
[1778074709666,38.9,81855.01,0.0,-0.69144,0.00016,20.04209]
[1778074710674,38.9,81857.82,0.0,-0.69099,0.00016,20.05547]
[1778074712688,38.9,81853.3,0.0,-0.69175,0.00016,20.02886]
[1778074714703,38.9,81842.48,0.0,-0.69347,0.00016,19.97695]
[1778074715708,38.9,81836.61,0.0,-0.6944,0.00016,19.94866]
[1778074716717,38.9,81828.92,0.0,-0.69562,0.00016,19.91146]
[1778074718731,38.9,81828.35,0.0,-0.69571,0.00016,19.90871]
[1778074719736,38.9,81826.45,0.0,-0.69601,0.00016,19.89958]
[1778074720745,38.9,81832.78,0.0,-0.695,0.00016,19.93035]
[1778074723766,38.9,81829.82,0.0,-0.69546,0.00016,19.91627]
[1778074728801,38.91,81833.74,0.0,-0.69483,0.00016,19.93562]
[1778074731823,38.91,81839.3,0.0,-0.69394,0.00016,19.96263]
[1778074735851,38.91,81842.11,0.0,-0.69349,0.00016,19.97633]
[1778074740886,38.91,81852.97,0.0,-0.69176,0.00016,20.02846]
[1778074742900,38.91,81855.79,0.0,-0.69131,0.00016,20.04191]
[1778074743907,38.91,81862.51,0.0,-0.69025,0.00016,20.07383]
[1778074745922,38.91,81872.6,0.0,-0.68864,0.00016,20.1215]
[1778074746930,38.91,81880.42,0.0,-0.68739,0.00016,20.15821]
[1778074747936,38.91,81884.8,0.0,-0.6867,0.00016,20.17863]
[1778074749950,38.91,81892.48,0.0,-0.68547,0.00016,20.21425]
[1778074751966,38.9,81882.93,0.0,-0.68701,0.00016,20.16935]
[1778074752973,38.9,81874.31,0.0,-0.6884,0.00016,20.12868]
[1778074753980,38.9,81867.9,0.0,-0.68943,0.00016,20.09828]
[1778074755994,38.9,81861.95,0.0,-0.69038,0.00016,20.06983]
[1778074757001,38.9,81862.81,0.0,-0.69025,0.00016,20.07384]
[1778074759015,38.9,81874.44,0.0,-0.6884,0.00016,20.12872]
[1778074760026,38.9,81883.75,0.0,-0.68691,0.00016,20.17238]
[1778074762039,38.9,81883.56,0.0,-0.68695,0.00016,20.17132]
[1778074763046,38.9,81881.64,0.0,-0.68726,0.00016,20.16218]
[1778074765063,38.89,81887.64,0.0,-0.68631,0.00016,20.18998]
[1778074767081,38.89,81894.33,0.0,-0.68525,0.00016,20.2209]
[1778074768101,38.89,81911.63,0.0,-0.68247,0.00016,20.30077]
[1778074769102,38.89,81919.03,0.0,-0.68129,0.00016,20.33454]
[1778074771117,38.88,81921.85,0.0,-0.68088,0.00016,20.34209]
[1778074772130,38.88,81920.67,0.0,-0.68108,0.00016,20.33644]
[1778074777160,38.88,81912.88,0.0,-0.68234,0.00016,20.30065]
[1778074779175,38.88,81901.31,0.0,-0.68422,0.00016,20.24674]
[1778074780180,38.88,81894.27,0.0,-0.68536,0.00016,20.2138]
[1778074781192,38.87,81886.64,0.0,-0.68659,0.00016,20.17799]
[1778074782194,38.87,81880.13,0.0,-0.68764,0.00016,20.14726]
[1778074784209,38.87,81883.64,0.0,-0.68709,0.00016,20.16342]
[1778074789243,38.87,81881.15,0.0,-0.68751,0.00016,20.15113]
[1778074794278,38.86,81882.19,0.0,-0.68737,0.00016,20.15542]
[1778074796294,38.86,81872.26,0.0,-0.68897,0.00016,20.10828]
[1778074797300,38.86,81861.92,0.0,-0.69062,0.00016,20.05923]
[1778074799316,38.86,81855.99,0.0,-0.69157,0.00016,20.03075]
[1778074800321,38.86,81855.18,0.0,-0.6917,0.00016,20.02684]
[1778074803355,38.86,81842.21,0.0,-0.69376,0.00016,19.96454]
[1778074804350,38.86,81830.45,0.0,-0.69563,0.00016,19.90766]
[1778074806366,38.86,81843.04,0.0,-0.6936,0.00016,19.9694]
[1778074807388,38.86,81850.15,0.0,-0.69247,0.00016,20.00363]
[1778074808398,38.86,81857.78,0.0,-0.69125,0.00016,20.04019]
[1778074809397,38.86,81864.76,0.0,-0.69014,0.00016,20.07344]
[1778074810397,38.86,81866.28,0.0,-0.6899,0.00016,20.08064]
[1778074812412,38.86,81853.92,0.0,-0.69187,0.00016,20.02171]
[1778074815432,38.86,81864.04,0.0,-0.69026,0.00016,20.06982]
[1778074816440,38.86,81873.23,0.0,-0.68879,0.00016,20.11336]
[1778074817447,38.86,81882.48,0.0,-0.68732,0.00016,20.15685]
[1778074819461,38.86,81890.12,0.0,-0.6861,0.00016,20.19254]
[1778074820468,38.86,81895.99,0.0,-0.68516,0.00016,20.21979]
[1778074822491,38.86,81899.71,0.0,-0.68458,0.00016,20.23662]
[1778074824497,38.85,81892.85,0.0,-0.68569,0.00016,20.20433]
[1778074825505,38.85,81886.87,0.0,-0.68666,0.00016,20.17619]
[1778074827519,38.85,81875.53,0.0,-0.68848,0.00016,20.12258]
[1778074829548,38.85,81885.37,0.0,-0.68691,0.00016,20.16874]
[1778074830547,38.85,81901.76,0.0,-0.68429,0.00016,20.24498]
[1778074831554,38.85,81916.19,0.0,-0.68201,0.00016,20.30645]
[1778074832561,38.85,81924.84,0.0,-0.68061,0.00016,20.34613]
[1778074833568,38.85,81928.89,0.0,-0.67996,0.00016,20.36461]
[1778074834576,38.85,81928.31,0.0,-0.68005,0.00016,20.36195]
[1778074835582,38.84,81920.92,0.0,-0.68126,0.00016,20.32791]
[1778074837597,38.84,81915.75,0.0,-0.68211,0.00016,20.30366]
[1778074842631,38.81,81901.09,0.0,-0.68459,0.00016,20.23264]
[1778074843641,38.8,81888.1,0.0,-0.68676,0.00016,20.16973]
[1778074844651,38.8,81883.43,0.0,-0.68751,0.00016,20.14766]
[1778074846659,38.79,81880.64,0.0,-0.68797,0.00016,20.13418]
[1778074848673,38.79,81873.78,0.0,-0.68908,0.00016,20.10159]
[1778074853714,38.79,81870.24,0.0,-0.68965,0.00016,20.0845]
[1778074855722,38.79,81867.72,0.0,-0.69006,0.00016,20.07237]
[1778074860757,38.79,81868.76,0.0,-0.6899,0.00016,20.07713]
[1778074864796,38.79,81880.57,0.0,-0.68802,0.00016,20.13291]
[1778074865799,38.78,81896.41,0.0,-0.68548,0.00016,20.20704]
[1778074866806,38.78,81903.64,0.0,-0.68432,0.00016,20.24057]
[1778074867813,38.78,81906.07,0.0,-0.68394,0.00016,20.25167]
[1778074868821,38.78,81913.08,0.0,-0.68282,0.00016,20.28392]
[1778074871843,38.78,81909.83,0.0,-0.68336,0.00016,20.26847]
[1778074874865,38.77,81905.49,0.0,-0.68408,0.00016,20.24758]
[1778074879900,38.76,81905.4,0.0,-0.68413,0.00016,20.24643]
[1778074884935,38.76,81900.91,0.0,-0.68489,0.00016,20.22445]
[1778074887960,38.75,81892.1,0.0,-0.68632,0.00016,20.18276]
[1778074888964,38.75,81881.22,0.0,-0.68807,0.00016,20.13156]
[1778074889971,38.75,81879.59,0.0,-0.68834,0.00016,20.12359]
[1778074890979,38.75,81885.39,0.0,-0.68742,0.00016,20.15088]
[1778074896014,38.75,81884.94,0.0,-0.68754,0.00016,20.1433]
[1778074901049,38.74,81877.49,0.0,-0.68875,0.00016,20.10758]
[1778074903064,38.74,81866.85,0.0,-0.69046,0.00016,20.05685]
[1778074905088,38.74,81866.72,0.0,-0.69049,0.00016,20.05614]
[1778074906086,38.74,81859.01,0.0,-0.69172,0.00016,20.01925]
[1778074907092,38.74,81851.15,0.0,-0.69298,0.00016,19.98145]
[1778074908101,38.74,81852.2,0.0,-0.69281,0.00016,19.98655]
[1778074913135,38.74,81856.65,0.0,-0.69209,0.00016,20.00807]
[1778074918170,38.74,81857.67,0.0,-0.69193,0.00016,20.01307]
[1778074919185,38.74,81867.57,0.0,-0.69034,0.00016,20.06045]
[1778074920201,38.74,81874.25,0.0,-0.68927,0.00016,20.09223]
[1778074921196,38.74,81882.77,0.0,-0.68791,0.00016,20.13254]
[1778074923209,38.74,81876.95,0.0,-0.68885,0.00016,20.10487]
[1778074924217,38.74,81869.71,0.0,-0.69001,0.00016,20.07037]
[1778074925224,38.74,81868.77,0.0,-0.69016,0.00016,20.06583]
[1778074926230,38.74,81862.24,0.0,-0.69121,0.00016,20.03462]
[1778074930277,38.74,81849.64,0.0,-0.69322,0.00016,19.97404]
[1778074931283,38.74,81837.64,0.0,-0.69513,0.00016,19.91601]
[1778074932290,38.74,81829.05,0.0,-0.69649,0.00016,19.87422]
[1778074933297,38.74,81829.11,0.0,-0.69648,0.00016,19.87464]
[1778074936327,38.75,81839.3,0.0,-0.69481,0.00016,19.92584]
[1778074937326,38.75,81845.64,0.0,-0.69379,0.00016,19.95665]
[1778074938332,38.75,81851.34,0.0,-0.69288,0.00016,19.98422]
[1778074939339,38.75,81856.04,0.0,-0.69213,0.00016,20.00685]
[1778074944375,38.75,81856.6,0.0,-0.69204,0.00016,20.00961]
[1778074948402,38.75,81870.78,0.0,-0.68977,0.00016,20.07738]
[1778074951423,38.75,81868.76,0.0,-0.69013,0.00016,20.06274]
[1778074956467,38.75,81868.52,0.0,-0.69018,0.00016,20.06139]
[1778074961495,38.75,81867.96,0.0,-0.69027,0.00016,20.05856]
[1778074966530,38.75,81862.93,0.0,-0.69108,0.00016,20.0344]
[1778074970560,38.75,81871.18,0.0,-0.68977,0.00016,20.0737]
[1778074972574,38.75,81867.14,0.0,-0.69041,0.00016,20.05439]
[1778074975595,38.75,81870.67,0.0,-0.68985,0.00016,20.07111]
[1778074978616,38.75,81872.58,0.0,-0.68955,0.00016,20.08007]
[1778074981637,38.75,81858.7,0.0,-0.69178,0.00016,20.01368]
[1778074982644,38.75,81845.66,0.0,-0.69386,0.00016,19.95088]
[1778074983740,38.75,81837.76,0.0,-0.69511,0.00016,19.91261]
[1778074984659,38.75,81842.96,0.0,-0.69429,0.00016,19.93783]
[1778074985665,38.75,81843.84,0.0,-0.69414,0.00016,19.94224]
[1778074986672,38.75,81850.15,0.0,-0.69314,0.00016,19.97271]
[1778074987679,38.75,81843.29,0.0,-0.69423,0.00016,19.93966]
[1778074988689,38.75,81833.58,0.0,-0.69577,0.00016,19.89252]
[1778074991707,38.75,81833.63,0.0,-0.69576,0.00016,19.89289]
[1778074993721,38.75,81840.79,0.0,-0.69462,0.00016,19.92772]
[1778074994729,38.75,81845.94,0.0,-0.69379,0.00016,19.95285]
[1778074997756,38.75,81847.59,0.0,-0.69352,0.00016,19.96096]
[1778074999767,38.75,81861.6,0.0,-0.69128,0.00016,20.02845]
[1778075001781,38.75,81867.9,0.0,-0.69027,0.00016,20.05852]
[1778075005810,38.75,81872.94,0.0,-0.68947,0.00016,20.08237]
[1778075008830,38.75,81874.61,0.0,-0.68921,0.00016,20.09011]
[1778075012859,38.75,81870.3,0.0,-0.68995,0.00016,20.06441]
[1778075015880,38.75,81864.6,0.0,-0.69086,0.00016,20.03712]
[1778075019906,38.75,81870.0,0.0,-0.69,0.00016,20.06282]
[1778075023942,38.75,81888.65,0.0,-0.68701,0.00016,20.15095]
[1778075024949,38.75,81897.66,0.0,-0.68557,0.00016,20.19299]
[1778075025954,38.75,81910.2,0.0,-0.68355,0.00016,20.25136]
[1778075026961,38.74,81914.96,0.0,-0.68279,0.00016,20.27301]
[1778075029985,38.74,81915.02,0.0,-0.68281,0.00016,20.27266]
[1778075035022,38.73,81916.94,0.0,-0.68253,0.00016,20.28071]
[1778075040060,38.72,81915.75,0.0,-0.68276,0.00016,20.2742]
[1778075042069,38.72,81909.22,0.0,-0.68383,0.00016,20.24354]
[1778075045089,38.72,81906.49,0.0,-0.68429,0.00016,20.23032]
[1778075046097,38.71,81901.16,0.0,-0.68515,0.00016,20.20532]
[1778075051133,38.71,81907.91,0.0,-0.68409,0.00016,20.23601]
[1778075052139,38.71,81913.09,0.0,-0.68326,0.00016,20.25991]
[1778075054173,38.7,81916.87,0.0,-0.68266,0.00016,20.2771]
[1778075056172,38.69,81904.27,0.0,-0.68478,0.00016,20.21619]
[1778075057179,38.68,81898.3,0.0,-0.68575,0.00016,20.18812]
[1778075060212,38.68,81883.34,0.0,-0.68818,0.00016,20.1173]
[1778075061219,38.68,81873.17,0.0,-0.68981,0.00016,20.0689]
[1778075062226,38.68,81872.67,0.0,-0.6899,0.00016,20.06644]
[1778075063235,38.68,81875.47,0.0,-0.68945,0.00016,20.07974]
[1778075067261,38.68,81884.33,0.0,-0.68803,0.00016,20.1216]
[1778075069275,38.68,81889.52,0.0,-0.6872,0.00016,20.14597]
[1778075070282,38.68,81896.22,0.0,-0.68612,0.00016,20.17749]
[1778075072300,38.68,81897.15,0.0,-0.68602,0.00016,20.1766]
[1778075076323,38.67,81906.49,0.0,-0.68453,0.00016,20.21979]
[1778075078338,38.67,81912.17,0.0,-0.68362,0.00016,20.24594]
[1778075082367,38.66,81912.29,0.0,-0.68362,0.00016,20.24596]
[1778075084381,38.66,81907.13,0.0,-0.68447,0.00016,20.2214]
[1778075087400,38.66,81901.25,0.0,-0.68544,0.00016,20.1936]
[1778075092437,38.65,81903.24,0.0,-0.68514,0.00016,20.2021]
[1778075097471,38.65,81903.42,0.0,-0.68514,0.00016,20.20228]
[1778075102508,38.64,81910.07,0.0,-0.68409,0.00016,20.23261]
[1778075104522,38.64,81915.49,0.0,-0.68322,0.00016,20.25749]
[1778075105529,38.64,81908.16,0.0,-0.68442,0.00016,20.22322]
[1778075107547,38.63,81900.95,0.0,-0.68559,0.00016,20.18917]
[1778075110569,38.63,81891.64,0.0,-0.68711,0.00016,20.14501]
[1778075111576,38.63,81896.78,0.0,-0.68628,0.00016,20.16913]
[1778075113589,38.63,81906.49,0.0,-0.68472,0.00016,20.21443]
[1778075115605,38.63,81910.86,0.0,-0.68402,0.00016,20.23456]
[1778075117618,38.62,81905.38,0.0,-0.68492,0.00016,20.20867]
[1778075118626,38.62,81897.11,0.0,-0.68626,0.00016,20.16974]
[1778075120639,38.62,81905.97,0.0,-0.68484,0.00016,20.21103]
[1778075122653,38.62,81903.59,0.0,-0.68524,0.00016,20.19964]
[1778075124667,38.62,81898.31,0.0,-0.68609,0.00016,20.17474]
[1778075129702,38.61,81882.43,0.0,-0.68868,0.00016,20.09902]
[1778075130710,38.61,81873.68,0.0,-0.69009,0.00016,20.05729]
[1778075132723,38.61,81873.52,0.0,-0.69015,0.00016,20.05148]
[1778075136751,38.61,81854.42,0.0,-0.69322,0.00016,19.95964]
[1778075137758,38.61,81843.98,0.0,-0.69488,0.00016,19.90905]
[1778075139778,38.61,81840.67,0.0,-0.6954,0.00016,19.89312]
[1778075140782,38.62,81830.23,0.0,-0.69706,0.00016,19.84216]
[1778075141789,38.62,81824.0,0.0,-0.69805,0.00016,19.8117]
[1778075142800,38.62,81812.27,0.0,-0.69991,0.00016,19.75369]
[1778075143803,38.62,81805.96,0.0,-0.70092,0.00016,19.72213]
[1778075144811,38.61,81804.71,0.0,-0.70115,0.00016,19.71486]
[1778075146825,38.61,81808.81,0.0,-0.7005,0.00016,19.73527]
[1778075151860,38.61,81814.18,0.0,-0.69964,0.00016,19.76216]
[1778075153876,38.61,81812.98,0.0,-0.69983,0.00016,19.75632]
[1778075158913,38.61,81805.76,0.0,-0.70097,0.00016,19.72043]
[1778075160925,38.61,81795.74,0.0,-0.70256,0.00016,19.67021]
[1778075163947,38.61,81792.07,0.0,-0.70315,0.00016,19.65148]
[1778075165969,38.6,81775.72,0.0,-0.70574,0.00016,19.5686]
[1778075166978,38.6,81759.73,0.0,-0.70826,0.00016,19.487]
[1778075167998,38.59,81749.11,0.0,-0.70998,0.00016,19.43049]
[1778075169008,38.59,81744.21,0.0,-0.71075,0.00016,19.40517]
[1778075170009,38.59,81751.87,0.0,-0.70955,0.00016,19.44453]
[1778075174042,38.58,81734.8,0.0,-0.71225,0.00016,19.35552]
[1778075175053,38.58,81724.16,0.0,-0.71391,0.00016,19.29997]
[1778075176056,38.58,81720.54,0.0,-0.71448,0.00016,19.28085]
[1778075177066,38.58,81723.36,0.0,-0.71404,0.00016,19.29541]
[1778075180091,38.58,81737.81,0.0,-0.7118,0.00016,19.37041]
[1778075182104,38.58,81741.06,0.0,-0.71129,0.00016,19.38723]
[1778075184118,38.58,81732.48,0.0,-0.71264,0.00016,19.34256]
[1778075185144,38.58,81742.58,0.0,-0.71107,0.00016,19.3948]
[1778075188152,38.58,81749.13,0.0,-0.71005,0.00016,19.4282]
[1778075193182,38.57,81752.68,0.0,-0.70955,0.00016,19.44108]
[1778075198217,38.57,81751.27,0.0,-0.70977,0.00016,19.43366]
[1778075200234,38.57,81739.2,0.0,-0.71167,0.00016,19.37115]
[1778075201238,38.57,81729.3,0.0,-0.71321,0.00016,19.31961]
[1778075202245,38.57,81730.8,0.0,-0.71298,0.00016,19.32734]
[1778075206274,38.57,81722.84,0.0,-0.71423,0.00016,19.2855]
[1778075207280,38.57,81717.44,0.0,-0.71507,0.00016,19.25717]
[1778075209294,38.57,81712.81,0.0,-0.71579,0.00015,19.23276]
[1778075210301,38.57,81707.67,0.0,-0.71659,0.00015,19.20564]
[1778075212315,38.55,81702.28,0.0,-0.7175,0.00015,19.17491]
[1778075214345,38.53,81692.75,0.0,-0.71906,0.00015,19.12135]
[1778075215348,38.53,81686.42,0.0,-0.72005,0.00015,19.08747]
[1778075217373,38.53,81681.02,0.0,-0.72088,0.00015,19.05848]
[1778075218370,38.53,81686.38,0.0,-0.72007,0.00015,19.08673]
[1778075221390,38.53,81684.7,0.0,-0.72035,0.00015,19.07722]
[1778075222397,38.53,81676.46,0.0,-0.72162,0.00015,19.033]
[1778075223404,38.53,81682.34,0.0,-0.72072,0.00015,19.06425]
[1778075224410,38.52,81685.6,0.0,-0.72022,0.00015,19.0815]
[1778075227447,38.52,81670.14,0.0,-0.72261,0.00015,18.99844]
[1778075228442,38.52,81651.21,0.0,-0.72551,0.00015,18.89608]
[1778075229449,38.52,81627.31,0.0,-0.72916,0.00015,18.76554]
[1778075230455,38.52,81626.49,0.0,-0.72929,0.00015,18.76087]
[1778075231463,38.52,81625.17,0.0,-0.72949,0.00015,18.75351]
[1778075234483,38.51,81613.07,0.0,-0.73134,0.00015,18.68639]
[1778075236498,38.5,81608.09,0.0,-0.73219,0.00015,18.65564]
[1778075238511,38.47,81594.87,0.0,-0.73434,0.00015,18.57671]
[1778075239528,38.47,81600.56,0.0,-0.73349,0.00015,18.60809]
[1778075240532,38.46,81613.94,0.0,-0.7315,0.00015,18.68117]
[1778075241535,38.47,81630.56,0.0,-0.72897,0.00015,18.77303]
[1778075242541,38.47,81648.61,0.0,-0.7262,0.00015,18.87198]
[1778075243552,38.47,81654.32,0.0,-0.72533,0.00015,18.90298]
[1778075244558,38.47,81661.6,0.0,-0.72422,0.00015,18.94225]
[1778075246572,38.46,81657.81,0.0,-0.72482,0.00015,18.92118]
[1778075247580,38.46,81637.96,0.0,-0.72786,0.00015,18.81295]
[1778075248588,38.46,81625.3,0.0,-0.72979,0.00015,18.74332]
[1778075249595,38.46,81626.12,0.0,-0.72967,0.00015,18.74758]
[1778075251611,38.46,81612.44,0.0,-0.7318,0.00015,18.66648]
[1778075252629,38.44,81598.49,0.0,-0.734,0.00015,18.58595]
[1778075253629,38.44,81597.44,0.0,-0.73416,0.00015,18.58]
[1778075255646,38.44,81604.8,0.0,-0.73306,0.00015,18.6206]
[1778075256650,38.43,81612.36,0.0,-0.73198,0.00015,18.66037]
[1778075258663,38.4,81617.07,0.0,-0.7314,0.00015,18.68167]
[1778075259671,38.4,81623.45,0.0,-0.73047,0.00015,18.71555]
[1778075260679,38.39,81629.82,0.0,-0.72954,0.00015,18.74918]
[1778075262691,38.38,81645.75,0.0,-0.72715,0.00015,18.83515]
[1778075263698,38.38,81653.85,0.0,-0.72592,0.00015,18.87924]
[1778075264704,38.38,81656.04,0.0,-0.72559,0.00015,18.89102]
[1778075266722,38.36,81635.33,0.0,-0.72887,0.00015,18.7738]
[1778075267726,38.34,81626.84,0.0,-0.73026,0.00015,18.72349]
[1778075268733,38.34,81622.31,0.0,-0.73096,0.00015,18.69824]
[1778075271755,38.31,81635.82,0.0,-0.72906,0.00015,18.76725]
[1778075272761,38.31,81644.53,0.0,-0.72774,0.00015,18.81493]
[1778075273768,38.3,81653.66,0.0,-0.72639,0.00015,18.86321]
[1778075274776,38.29,81646.97,0.0,-0.72749,0.00015,18.82403]
[1778075275781,38.29,81647.97,0.0,-0.72734,0.00015,18.82937]
[1778075277798,38.28,81656.1,0.0,-0.7261,0.00015,18.87356]
[1778075278803,38.27,81659.8,0.0,-0.72559,0.00015,18.89191]
[1778075281829,38.27,81667.31,0.0,-0.72444,0.00015,18.9323]
[1778075282833,38.27,81688.43,0.0,-0.72119,0.00015,19.04643]
[1778075283841,38.27,81701.78,0.0,-0.71912,0.00016,19.11784]
[1778075285892,38.27,81682.75,0.0,-0.72208,0.00015,19.01519]
[1778075286865,38.27,81682.45,0.0,-0.72214,0.00015,19.01332]
[1778075288878,38.26,81676.72,0.0,-0.72304,0.00015,18.98179]
[1778075290894,38.26,81672.62,0.0,-0.72369,0.00015,18.95903]
[1778075291906,38.25,81678.04,0.0,-0.72288,0.00015,18.98732]
[1778075292912,38.25,81690.7,0.0,-0.72095,0.00015,19.05466]
[1778075293917,38.24,81701.06,0.0,-0.7194,0.00016,19.10842]
[1778075294925,38.23,81710.63,0.0,-0.71794,0.00016,19.15852]
[1778075295975,38.22,81693.14,0.0,-0.72073,0.00016,19.06257]
[1778075296943,38.2,81693.14,0.0,-0.72084,0.00016,19.05905]
[1778075297950,38.18,81683.29,0.0,-0.72246,0.00015,19.0029]
[1778075298955,38.17,81681.12,0.0,-0.72288,0.00015,18.98825]
[1778075299961,38.15,81681.91,0.0,-0.72282,0.00015,18.99031]
[1778075305006,38.1,81682.43,0.0,-0.72305,0.00016,18.98268]
[1778075306053,38.09,81697.19,0.0,-0.72082,0.00016,19.06064]
[1778075308025,38.08,81703.13,0.0,-0.71995,0.00016,19.0907]
[1778075309030,38.07,81704.15,0.0,-0.71984,0.00016,19.09464]
[1778075311048,38.05,81704.37,0.0,-0.71996,0.00016,19.08705]
[1778075315080,37.99,81696.63,0.0,-0.72146,0.00016,19.03534]
[1778075318097,37.96,81698.03,0.0,-0.72141,0.00016,19.03745]
[1778075322125,37.92,81698.58,0.0,-0.72155,0.00016,19.03283]
[1778075324140,37.9,81704.56,0.0,-0.72073,0.00016,19.0616]
[1778075327162,37.88,81717.12,0.0,-0.71886,0.00016,19.12632]
[1778075328171,37.87,81726.38,0.0,-0.71745,0.00016,19.17472]
[1778075329184,37.86,81725.17,0.0,-0.71769,0.00016,19.16642]
[1778075330201,37.86,81726.59,0.0,-0.71747,0.00016,19.17391]
[1778075332207,37.86,81731.67,0.0,-0.71668,0.00016,19.20088]
[1778075334213,37.86,81725.38,0.0,-0.71768,0.00016,19.16677]
[1778075336228,37.84,81714.81,0.0,-0.71941,0.00016,19.10744]
[1778075338241,37.84,81722.85,0.0,-0.71816,0.00016,19.15055]
[1778075340261,37.84,81726.29,0.0,-0.71763,0.00016,19.16876]
[1778075342271,37.83,81720.33,0.0,-0.71864,0.00016,19.13434]
[1778075346300,37.82,81714.48,0.0,-0.71958,0.00016,19.10204]
[1778075348312,37.82,81721.02,0.0,-0.71856,0.00016,19.13711]
[1778075349320,37.82,81726.44,0.0,-0.71771,0.00016,19.16624]
[1778075351336,37.82,81726.14,0.0,-0.71776,0.00016,19.16438]
[1778075354356,37.82,81733.27,0.0,-0.71665,0.00016,19.20229]
[1778075356371,37.82,81738.78,0.0,-0.71579,0.00016,19.23149]
[1778075360399,37.81,81751.96,0.0,-0.71372,0.00016,19.30122]
[1778075361410,37.81,81759.22,0.0,-0.71257,0.00016,19.33967]
[1778075362420,37.81,81759.5,0.0,-0.71253,0.00016,19.34101]
[1778075364434,37.81,81750.59,0.0,-0.71395,0.00016,19.29345]
[1778075365440,37.8,81743.53,0.0,-0.71513,0.00016,19.25382]
[1778075367454,37.79,81736.67,0.0,-0.71627,0.00016,19.21527]
[1778075369469,37.79,81725.97,0.0,-0.71797,0.00016,19.15739]
[1778075371483,37.78,81730.14,0.0,-0.71736,0.00016,19.17448]
[1778075372491,37.78,81737.31,0.0,-0.71624,0.00016,19.21286]
[1778075374505,37.78,81747.77,0.0,-0.71459,0.00016,19.26852]
[1778075376518,37.78,81742.62,0.0,-0.71541,0.00016,19.24065]
[1778075378532,37.78,81751.12,0.0,-0.71407,0.00016,19.28582]
[1778075379538,37.78,81756.76,0.0,-0.71318,0.00016,19.31573]
[1778075380545,37.78,81758.19,0.0,-0.71296,0.00016,19.3232]
[1778075382560,37.78,81749.79,0.0,-0.7143,0.00016,19.27824]
[1778075383567,37.78,81744.05,0.0,-0.71521,0.00016,19.24746]
[1778075385581,37.77,81740.14,0.0,-0.71584,0.00016,19.22628]
[1778075387598,37.77,81741.68,0.0,-0.7156,0.00016,19.23436]
[1778075388606,37.77,81728.57,0.0,-0.71768,0.00016,19.16385]
[1778075389612,37.77,81721.09,0.0,-0.71886,0.00016,19.12328]
[1778075391626,37.77,81719.25,0.0,-0.71916,0.00016,19.113]
[1778075392633,37.77,81715.92,0.0,-0.71969,0.00016,19.09487]
[1778075395654,37.77,81724.32,0.0,-0.71838,0.00016,19.14003]
[1778075398675,37.77,81719.11,0.0,-0.7192,0.00016,19.11158]
[1778075400690,37.76,81725.03,0.0,-0.71828,0.00016,19.14333]
[1778075402704,37.76,81719.2,0.0,-0.7192,0.00016,19.11161]
[1778075406791,37.76,81664.36,0.0,-0.7278,0.00016,18.8099]
[1778075408781,37.76,81654.35,0.0,-0.72937,0.00015,18.75339]
[1778075409786,37.75,81647.27,0.0,-0.73048,0.00015,18.71342]
[1778075410786,37.75,81641.88,0.0,-0.73131,0.00015,18.68301]
[1778075412800,37.75,81642.89,0.0,-0.73117,0.00015,18.68825]
[1778075416831,37.75,81648.03,0.0,-0.7304,0.00015,18.71627]
[1778075419855,37.74,81655.06,0.0,-0.72932,0.00015,18.75526]
[1778075420863,37.74,81649.14,0.0,-0.73024,0.00015,18.72205]
[1778075421870,37.74,81656.93,0.0,-0.72904,0.00015,18.7655]
[1778075423885,37.74,81662.0,0.0,-0.72825,0.00016,18.79368]
[1778075426942,37.74,81670.49,0.0,-0.72697,0.00016,18.83973]
[1778075429930,37.73,81673.26,0.0,-0.72655,0.00016,18.85475]
[1778075433955,37.73,81679.41,0.0,-0.72565,0.00016,18.88306]
[1778075436975,37.73,81692.55,0.0,-0.72361,0.00016,18.95515]
[1778075437983,37.73,81701.96,0.0,-0.72214,0.00016,19.00666]
[1778075439996,37.73,81712.36,0.0,-0.72051,0.00016,19.06319]
[1778075442013,37.73,81708.19,0.0,-0.72117,0.00016,19.04014]
[1778075447049,37.72,81715.06,0.0,-0.72012,0.00016,19.07669]
[1778075452106,37.72,81710.21,0.0,-0.7209,0.00016,19.04975]
[1778075453104,37.72,81663.85,0.0,-0.72814,0.00016,18.79424]
[1778075454115,37.69,81637.66,0.0,-0.73235,0.00015,18.64207]
[1778075455128,37.69,81639.71,0.0,-0.73203,0.00015,18.65357]
[1778075456132,37.69,81648.1,0.0,-0.73074,0.00015,18.70059]
[1778075458142,37.69,81647.01,0.0,-0.73092,0.00015,18.69403]
[1778075460158,37.69,81641.76,0.0,-0.73175,0.00015,18.66393]
[1778075462170,37.67,81620.61,0.0,-0.73511,0.00015,18.54073]
[1778075463177,37.67,81609.61,0.0,-0.73681,0.00015,18.47753]
[1778075464185,37.66,81607.07,0.0,-0.73721,0.00015,18.46263]
[1778075465191,37.66,81614.78,0.0,-0.73603,0.00015,18.50656]
[1778075466198,37.65,81627.1,0.0,-0.73419,0.00015,18.57473]
[1778075467207,37.65,81638.03,0.0,-0.7325,0.00015,18.63668]
[1778075468216,37.65,81645.02,0.0,-0.73143,0.00015,18.67584]
[1778075469219,37.65,81639.12,0.0,-0.73235,0.00015,18.64222]
[1778075470231,37.63,81640.69,0.0,-0.73222,0.00015,18.64737]
[1778075475263,37.62,81642.77,0.0,-0.73194,0.00015,18.65742]
[1778075479290,37.6,81649.2,0.0,-0.73106,0.00015,18.68984]
[1778075480303,37.6,81655.29,0.0,-0.73012,0.00016,18.72388]
[1778075482319,37.6,81663.48,0.0,-0.72886,0.00016,18.76934]
[1778075483318,37.6,81674.34,0.0,-0.72718,0.00016,18.82982]
[1778075484331,37.6,81685.61,0.0,-0.72542,0.00016,18.89227]
[1778075485332,37.6,81695.24,0.0,-0.72392,0.00016,18.94536]
[1778075486339,37.6,81692.21,0.0,-0.7244,0.00016,18.92838]
[1778075487346,37.59,81679.88,0.0,-0.72634,0.00016,18.8597]
[1778075489362,37.59,81677.93,0.0,-0.72666,0.00016,18.84823]
[1778075491375,37.59,81684.43,0.0,-0.7257,0.00016,18.87861]
[1778075494396,37.57,81688.44,0.0,-0.72518,0.00016,18.89728]
[1778075497463,37.55,81675.15,0.0,-0.72737,0.00016,18.81977]
[1778075500438,37.54,81676.2,0.0,-0.72723,0.00016,18.82461]
[1778075504470,37.52,81656.67,0.0,-0.73042,0.00016,18.71028]
[1778075505473,37.5,81646.74,0.0,-0.73209,0.00016,18.64959]
[1778075506482,37.49,81642.34,0.0,-0.73278,0.00015,18.62431]
[1778075510509,37.45,81636.6,0.0,-0.73391,0.00015,18.58307]
[1778075513529,37.45,81637.74,0.0,-0.73376,0.00015,18.58883]
[1778075514537,37.45,81645.87,0.0,-0.7325,0.00016,18.63487]
[1778075516554,37.43,81648.24,0.0,-0.73222,0.00016,18.64522]
[1778075517605,37.43,81653.61,0.0,-0.73139,0.00016,18.67549]
[1778075520583,37.43,81666.93,0.0,-0.72933,0.00016,18.75013]
[1778075521585,37.43,81672.13,0.0,-0.72853,0.00016,18.77919]
[1778075522592,37.43,81674.57,0.0,-0.72815,0.00016,18.79264]
[1778075524607,37.42,81685.69,0.0,-0.72642,0.00016,18.85441]
[1778075525614,37.42,81695.18,0.0,-0.72494,0.00016,18.90715]
[1778075526620,37.42,81708.74,0.0,-0.7228,0.00016,18.98213]
[1778075527627,37.42,81714.57,0.0,-0.72189,0.00016,19.01415]
[1778075528633,37.42,81717.02,0.0,-0.7215,0.00016,19.02743]
[1778075530647,37.42,81715.43,0.0,-0.72177,0.00016,19.01814]
[1778075534678,37.41,81709.64,0.0,-0.72272,0.00016,18.98505]
[1778075537746,37.41,81721.55,0.0,-0.72085,0.00016,19.05012]
[1778075539712,37.41,81726.98,0.0,-0.72,0.00016,19.0796]
[1778075540718,37.4,81731.31,0.0,-0.71932,0.00016,19.1031]
[1778075542731,37.4,81730.91,0.0,-0.7194,0.00016,19.10041]
[1778075545753,37.4,81720.94,0.0,-0.72101,0.00016,19.04481]
[1778075547815,37.39,81710.57,0.0,-0.72267,0.00016,18.98703]
[1778075550789,37.39,81701.03,0.0,-0.7242,0.00016,18.93327]
[1778075552804,37.39,81698.92,0.0,-0.72459,0.00016,18.91595]
[1778075557838,37.38,81702.19,0.0,-0.72411,0.00016,18.93294]
[1778075559852,37.38,81694.56,0.0,-0.72533,0.00016,18.88996]
[1778075561867,37.37,81697.68,0.0,-0.72485,0.00016,18.90685]
[1778075562873,37.37,81692.1,0.0,-0.72574,0.00016,18.8755]
[1778075564890,37.37,81674.68,0.0,-0.72849,0.00016,18.77726]
[1778075565898,37.37,81670.29,0.0,-0.72919,0.00016,18.75227]
[1778075566906,37.37,81664.27,0.0,-0.73013,0.00016,18.71828]
[1778075567959,37.37,81658.57,0.0,-0.73103,0.00016,18.68553]
[1778075569926,37.36,81649.2,0.0,-0.73251,0.00016,18.63175]
[1778075571940,37.36,81649.71,0.0,-0.73244,0.00016,18.63418]
[1778075576975,37.35,81651.94,0.0,-0.73217,0.00016,18.64427]
[1778075578030,37.35,81645.85,0.0,-0.73312,0.00016,18.60933]
[1778075579996,37.33,81638.97,0.0,-0.73429,0.00016,18.56661]
[1778075581004,37.33,81637.57,0.0,-0.73451,0.00016,18.5583]
[1778075586039,37.32,81643.01,0.0,-0.73371,0.00016,18.58806]
[1778075589060,37.32,81636.65,0.0,-0.73472,0.00016,18.55076]
[1778075590067,37.32,81630.5,0.0,-0.73568,0.00015,18.51516]
[1778075591075,37.3,81623.06,0.0,-0.73692,0.00015,18.46922]
[1778075593088,37.3,81624.05,0.0,-0.73678,0.00015,18.47447]
[1778075596110,37.28,81630.17,0.0,-0.73595,0.00015,18.50562]
[1778075600137,37.27,81625.12,0.0,-0.7368,0.00015,18.47378]
[1778075603162,37.25,81633.35,0.0,-0.73563,0.00016,18.51748]
[1778075605174,37.24,81625.59,0.0,-0.73685,0.00015,18.47229]
[1778075607188,37.24,81627.11,0.0,-0.73662,0.00015,18.48069]
[1778075610211,37.24,81634.04,0.0,-0.73556,0.00016,18.52015]
[1778075613232,37.24,81623.51,0.0,-0.73726,0.00015,18.45358]
[1778075614237,37.24,81616.1,0.0,-0.73841,0.00015,18.41037]
[1778075615245,37.24,81618.01,0.0,-0.73812,0.00015,18.42126]
[1778075616251,37.23,81620.16,0.0,-0.73779,0.00015,18.43358]
[1778075618265,37.22,81627.76,0.0,-0.7367,0.00016,18.47431]
[1778075620279,37.22,81628.39,0.0,-0.73662,0.00016,18.47755]
[1778075624308,37.18,81635.79,0.0,-0.73569,0.00016,18.51231]
[1778075626322,37.18,81641.54,0.0,-0.73481,0.00016,18.54498]
[1778075628337,37.18,81649.7,0.0,-0.73354,0.00016,18.5917]
[1778075631356,37.17,81654.22,0.0,-0.73285,0.00016,18.61719]
[1778075634378,37.17,81645.95,0.0,-0.73416,0.00016,18.56912]
[1778075636391,37.17,81643.93,0.0,-0.73449,0.00016,18.55706]
[1778075641427,37.16,81651.12,0.0,-0.73339,0.00016,18.59752]
[1778075643441,37.16,81661.46,0.0,-0.73178,0.00016,18.65639]
[1778075644448,37.16,81677.52,0.0,-0.72926,0.00016,18.74771]
[1778075645455,37.16,81683.28,0.0,-0.72836,0.00016,18.78017]
[1778075648485,37.16,81696.73,0.0,-0.72625,0.00016,18.85557]
[1778075649484,37.16,81702.82,0.0,-0.72529,0.00016,18.88954]
[1778075650495,37.16,81701.7,0.0,-0.72547,0.00016,18.88309]
[1778075654519,37.15,81696.46,0.0,-0.72632,0.00016,18.85306]
[1778075659561,37.15,81699.19,0.0,-0.72591,0.00016,18.86775]
[1778075661572,37.15,81693.3,0.0,-0.72685,0.00016,18.83429]
[1778075664645,37.15,81696.2,0.0,-0.7264,0.00016,18.85006]
[1778075665625,37.14,81702.86,0.0,-0.72535,0.00016,18.88731]
[1778075667639,37.14,81704.73,0.0,-0.72507,0.00016,18.89751]
[1778075669653,37.14,81699.53,0.0,-0.7259,0.00016,18.86801]
[1778075672674,37.14,81694.85,0.0,-0.72669,0.00016,18.83611]
[1778075677709,37.14,81686.54,0.0,-0.72803,0.00016,18.7886]
[1778075679725,37.14,81687.96,0.0,-0.72781,0.00016,18.79646]
[1778075681737,37.13,81693.72,0.0,-0.7269,0.00016,18.82876]
[1778075682744,37.13,81701.11,0.0,-0.72573,0.00016,18.87025]
[1778075683752,37.13,81707.08,0.0,-0.72479,0.00016,18.90362]
[1778075684759,37.13,81710.82,0.0,-0.7242,0.00016,18.92449]
[1778075686776,37.13,81716.84,0.0,-0.72325,0.00016,18.95789]
[1778075688788,37.13,81726.55,0.0,-0.72171,0.00016,19.01168]
[1778075690801,37.13,81731.51,0.0,-0.72092,0.00016,19.03897]
[1778075693826,37.13,81734.35,0.0,-0.72048,0.00016,19.05426]
[1778075698857,37.12,81733.19,0.0,-0.72068,0.00016,19.04712]
[1778075702889,37.12,81726.26,0.0,-0.72181,0.00016,19.00815]
[1778075705906,37.12,81725.33,0.0,-0.72197,0.00016,19.00252]
[1778075708980,37.12,81741.46,0.0,-0.7194,0.00016,19.09146]
[1778075710942,37.12,81750.7,0.0,-0.71792,0.00016,19.14218]
[1778075711950,37.12,81758.84,0.0,-0.71661,0.00016,19.18668]
[1778075712958,37.12,81765.52,0.0,-0.71554,0.00016,19.22306]
[1778075713964,37.12,81768.97,0.0,-0.71498,0.00016,19.24171]
[1778075714971,37.11,81774.7,0.0,-0.71406,0.00016,19.27271]
[1778075716984,37.11,81784.75,0.0,-0.71244,0.00016,19.32695]
[1778075719053,37.11,81774.39,0.0,-0.71412,0.00016,19.27084]
[1778075721015,37.11,81774.32,0.0,-0.71414,0.00016,19.2701]
[1778075726050,37.11,81767.19,0.0,-0.71531,0.00016,19.23065]
[1778075728063,37.11,81763.02,0.0,-0.716,0.00016,19.20756]
[1778075729071,37.1,81755.76,0.0,-0.71717,0.00016,19.16768]
[1778075730078,37.1,81744.57,0.0,-0.71898,0.00016,19.10614]
[1778075731084,37.1,81734.26,0.0,-0.72068,0.00016,19.04392]
[1778075732092,37.1,81730.36,0.0,-0.7213,0.00016,19.02213]
[1778075733098,37.1,81728.59,0.0,-0.72159,0.00016,19.01217]
[1778075737126,37.1,81733.96,0.0,-0.72075,0.00016,19.04145]
[1778075742161,37.09,81741.34,0.0,-0.71958,0.00016,19.08167]
[1778075744175,37.09,81747.81,0.0,-0.71855,0.00016,19.1172]
[1778075745182,37.09,81750.06,0.0,-0.71819,0.00016,19.12948]
[1778075748206,37.09,81750.14,0.0,-0.71818,0.00016,19.12962]
[1778075753240,37.09,81746.17,0.0,-0.71884,0.00016,19.10712]
[1778075755254,37.09,81741.03,0.0,-0.71968,0.00016,19.07847]
[1778075757268,37.08,81735.31,0.0,-0.72061,0.00016,19.04648]
[1778075759338,37.08,81730.74,0.0,-0.72135,0.00016,19.02084]
[1778075762305,37.08,81719.7,0.0,-0.72312,0.00016,18.95892]
[1778075763312,37.08,81704.36,0.0,-0.72557,0.00016,18.87283]
[1778075764319,37.08,81697.4,0.0,-0.72668,0.00016,18.83343]
[1778075766333,37.08,81699.75,0.0,-0.72632,0.00016,18.84632]
[1778075771369,37.07,81700.28,0.0,-0.72625,0.00016,18.84877]
[1778075776405,37.07,81695.09,0.0,-0.72709,0.00016,18.81886]
[1778075777410,37.07,81689.34,0.0,-0.72801,0.00016,18.78616]
[1778075778419,37.07,81678.19,0.0,-0.72977,0.00016,18.72269]
[1778075779482,37.07,81663.27,0.0,-0.73213,0.00016,18.63703]
[1778075781441,37.06,81654.94,0.0,-0.73345,0.00016,18.58889]
[1778075786474,37.06,81653.92,0.0,-0.73362,0.00016,18.58245]
[1778075791509,37.06,81665.39,0.0,-0.73188,0.00016,18.6426]
[1778075792516,37.06,81673.09,0.0,-0.73067,0.00016,18.68658]
[1778075793523,37.06,81675.17,0.0,-0.73035,0.00016,18.69836]
[1778075794530,37.06,81677.37,0.0,-0.73,0.00016,18.71076]
[1778075799566,37.05,81671.42,0.0,-0.73096,0.00016,18.67612]
[1778075800573,37.05,81679.72,0.0,-0.72966,0.00016,18.72333]
[1778075802587,37.05,81683.45,0.0,-0.72907,0.00016,18.74444]
[1778075804601,37.05,81689.18,0.0,-0.72817,0.00016,18.77678]
[1778075806615,37.05,81694.35,0.0,-0.72736,0.00016,18.80588]
[1778075811650,37.05,81698.82,0.0,-0.72666,0.00016,18.83079]
[1778075816687,37.05,81693.51,0.0,-0.72752,0.00016,18.80028]
[1778075821721,37.04,81697.35,0.0,-0.72692,0.00016,18.82165]
[1778075826756,37.04,81697.43,0.0,-0.72692,0.00016,18.82167]
[1778075831790,37.04,81699.7,0.0,-0.72657,0.00016,18.83402]
[1778075833804,37.04,81712.46,0.0,-0.72454,0.00016,18.9057]
[1778075834812,37.04,81720.59,0.0,-0.72325,0.00016,18.95127]
[1778075835818,37.04,81724.32,0.0,-0.72265,0.00016,18.97209]
[1778075836825,37.04,81726.23,0.0,-0.72235,0.00016,18.98269]
[1778075841865,37.04,81725.36,0.0,-0.7225,0.00016,18.9775]
[1778075846942,37.04,81724.45,0.0,-0.72265,0.00016,18.97206]
[1778075852940,37.03,81725.12,0.0,-0.7226,0.00016,18.9703]
[1778075857975,37.03,81726.34,0.0,-0.72241,0.00016,18.9768]
[1778075858982,37.03,81720.88,0.0,-0.72329,0.00016,18.94627]
[1778075863010,37.03,81718.38,0.0,-0.72369,0.00016,18.93213]
[1778075868044,37.03,81721.31,0.0,-0.72323,0.00016,18.94837]
[1778075873079,37.03,81724.13,0.0,-0.72278,0.00016,18.96392]
[1778075878114,37.03,81721.83,0.0,-0.72316,0.00016,18.95083]
[1778075883150,37.03,81724.01,0.0,-0.72281,0.00016,18.96277]
[1778075888186,37.03,81723.91,0.0,-0.72284,0.00016,18.962]
[1778075893220,37.02,81723.59,0.0,-0.72291,0.00016,18.95954]
[1778075898256,37.02,81725.91,0.0,-0.72256,0.00016,18.97183]
[1778075902283,37.02,81716.86,0.0,-0.72402,0.00016,18.92069]
[1778075904299,37.01,81715.66,0.0,-0.72422,0.00016,18.91357]
[1778075908326,37.01,81721.03,0.0,-0.72337,0.00016,18.9433]
[1778075912356,37.01,81710.49,0.0,-0.72511,0.00016,18.87879]
[1778075915381,37.01,81708.04,0.0,-0.72551,0.00016,18.86459]
[1778075919410,37.01,81702.12,0.0,-0.72646,0.00016,18.83072]
[1778075921423,37.0,81708.14,0.0,-0.72551,0.00016,18.86445]
[1778075926460,37.0,81710.45,0.0,-0.72516,0.00016,18.87689]
[1778075928472,37.0,81716.92,0.0,-0.72414,0.00016,18.91297]
[1778075930581,37.0,81717.34,0.0,-0.72407,0.00016,18.91526]
[1778075936529,37.0,81720.16,0.0,-0.72362,0.00016,18.93097]
[1778075941563,37.0,81719.98,0.0,-0.72366,0.00016,18.92977]
[1778075946598,37.0,81719.46,0.0,-0.72375,0.00016,18.92675]
[1778075951633,37.0,81723.64,0.0,-0.72308,0.00016,18.95005]
[1778075953647,37.0,81711.13,0.0,-0.72508,0.00016,18.87986]
[1778075956668,37.0,81714.23,0.0,-0.72459,0.00016,18.89723]
[1778075961704,36.99,81714.99,0.0,-0.72447,0.00016,18.90118]
[1778075966748,36.99,81713.55,0.0,-0.7247,0.00016,18.89309]
[1778075969764,36.99,81704.87,0.0,-0.7261,0.00016,18.84379]
[1778075970866,36.99,81710.15,0.0,-0.72526,0.00016,18.87342]
[1778075976812,36.99,81706.61,0.0,-0.72589,0.00016,18.84767]
[1778075979833,36.99,81700.69,0.0,-0.72684,0.00016,18.81394]
[1778075982856,36.99,81684.44,0.0,-0.72942,0.00016,18.72138]
[1778075983862,36.98,81676.73,0.0,-0.73065,0.00016,18.67722]
[1778075984885,36.98,81667.74,0.0,-0.73207,0.00016,18.62556]
[1778075985892,36.98,81664.73,0.0,-0.73255,0.00016,18.60815]
[1778075986899,36.98,81664.12,0.0,-0.73264,0.00016,18.60458]
[1778075989920,36.98,81658.46,0.0,-0.73354,0.00016,18.57187]
[1778075991934,36.98,81655.29,0.0,-0.73403,0.00016,18.55355]
[1778075992942,36.98,81661.02,0.0,-0.73313,0.00016,18.5866]
[1778075993949,36.98,81666.5,0.0,-0.73227,0.00016,18.61813]
[1778075995962,36.98,81673.96,0.0,-0.7311,0.00016,18.66084]
[1778075996969,36.98,81680.09,0.0,-0.73013,0.00016,18.69589]
[1778075997981,36.98,81673.89,0.0,-0.73111,0.00016,18.6604]
[1778075999996,36.98,81668.62,0.0,-0.73195,0.00016,18.62996]
[1778076002024,36.98,81661.37,0.0,-0.73309,0.00016,18.58814]
[1778076005050,36.98,81675.3,0.0,-0.7309,0.00016,18.66807]
[1778076006052,36.98,81686.49,0.0,-0.72913,0.00016,18.73206]
[1778076007064,36.98,81689.75,0.0,-0.72861,0.00016,18.75066]
[1778076008070,36.98,81685.6,0.0,-0.72927,0.00016,18.72704]
[1778076009073,36.98,81679.99,0.0,-0.73016,0.00016,18.69494]
[1778076010080,36.98,81671.52,0.0,-0.73151,0.00016,18.64577]
[1778076012094,36.98,81670.75,0.0,-0.73164,0.00016,18.64115]
[1778076017131,36.97,81663.36,0.0,-0.73282,0.00016,18.59833]
[1778076019146,36.97,81660.65,0.0,-0.73325,0.00016,18.5826]
[1778076021158,36.97,81668.65,0.0,-0.73199,0.00016,18.62858]
[1778076023175,36.97,81670.93,0.0,-0.73163,0.00016,18.64158]
[1778076025186,36.97,81663.08,0.0,-0.73287,0.00016,18.59632]
[1778076027203,36.97,81664.02,0.0,-0.73273,0.00016,18.60166]
[1778076029225,36.97,81655.75,0.0,-0.73403,0.00016,18.55373]
[1778076030235,36.97,81648.07,0.0,-0.73524,0.00016,18.5093]
[1778076032246,36.97,81642.66,0.0,-0.73613,0.00016,18.47244]
[1778076037284,36.97,81634.42,0.0,-0.73743,0.00016,18.42403]
[1778076038295,36.97,81629.05,0.0,-0.73827,0.00016,18.39261]
[1778076041317,36.97,81631.64,0.0,-0.73788,0.00016,18.40754]
[1778076043330,36.96,81641.14,0.0,-0.7364,0.00016,18.46273]
[1778076045351,36.96,81638.19,0.0,-0.73686,0.00016,18.44547]
[1778076046372,36.96,81632.73,0.0,-0.73772,0.00016,18.41357]
[1778076048374,36.96,81626.85,0.0,-0.73864,0.00016,18.37904]
[1778076050387,36.96,81621.45,0.0,-0.73948,0.00016,18.34728]
[1778076054415,36.96,81616.31,0.0,-0.74028,0.00016,18.31697]
[1778076058445,36.96,81619.55,0.0,-0.73979,0.00016,18.33577]
[1778076062479,36.96,81598.4,0.0,-0.74307,0.00015,18.21068]
[1778076063487,36.96,81582.79,0.0,-0.74549,0.00015,18.1178]
[1778076064492,36.96,81577.4,0.0,-0.74631,0.00015,18.08561]
[1778076065499,36.96,81590.77,0.0,-0.74426,0.00015,18.16518]
[1778076066505,36.96,81599.99,0.0,-0.74283,0.00015,18.21987]
[1778076068530,36.96,81604.11,0.0,-0.7422,0.00015,18.24412]
[1778076070540,36.96,81594.66,0.0,-0.74366,0.00015,18.18804]
[1778076071601,36.96,81587.83,0.0,-0.74472,0.00015,18.14738]
[1778076072553,36.95,81588.3,0.0,-0.74465,0.00015,18.1501]
[1778076073561,36.95,81594.66,0.0,-0.74367,0.00015,18.18783]
[1778076075577,36.95,81604.32,0.0,-0.74219,0.00015,18.24461]
[1778076076584,36.95,81605.17,0.0,-0.74206,0.00015,18.24954]
[1778076080611,36.95,81612.31,0.0,-0.74096,0.00016,18.29124]
[1778076081719,36.95,81629.95,0.0,-0.73822,0.00016,18.39476]
[1778076083631,36.95,81629.92,0.0,-0.73822,0.00016,18.39462]
[1778076084640,36.95,81629.74,0.0,-0.73825,0.00016,18.39347]
[1778076086652,36.95,81617.59,0.0,-0.74015,0.00016,18.32198]
[1778076087660,36.94,81603.38,0.0,-0.74241,0.00015,18.23628]
[1778076089674,36.94,81602.58,0.0,-0.74254,0.00015,18.23114]
[1778076090682,36.94,81601.1,0.0,-0.74278,0.00015,18.22229]
[1778076091791,36.94,81608.13,0.0,-0.74173,0.00015,18.25853]
[1778076093701,36.94,81614.74,0.0,-0.74071,0.00016,18.29752]
[1778076095715,36.94,81616.34,0.0,-0.74046,0.00016,18.30702]
[1778076097729,36.94,81615.61,0.0,-0.74057,0.00016,18.30271]
[1778076098738,36.94,81606.69,0.0,-0.74196,0.00015,18.25003]
[1778076100750,36.94,81600.5,0.0,-0.74292,0.00015,18.21328]
[1778076101861,36.94,81594.34,0.0,-0.74387,0.00015,18.17672]
[1778076104778,36.94,81598.61,0.0,-0.74322,0.00015,18.20184]
[1778076106798,36.94,81608.44,0.0,-0.7417,0.00015,18.25987]
[1778076109813,36.93,81610.22,0.0,-0.74143,0.00016,18.27024]
[1778076111931,36.93,81594.76,0.0,-0.74383,0.00015,18.17853]
[1778076113844,36.93,81587.7,0.0,-0.74492,0.00015,18.13648]
[1778076114851,36.93,81584.97,0.0,-0.74534,0.00015,18.12001]
[1778076115858,36.93,81583.05,0.0,-0.74564,0.00015,18.10851]
[1778076118879,36.93,81589.13,0.0,-0.7447,0.00015,18.14468]
[1778076122001,36.93,81578.5,0.0,-0.74635,0.00015,18.08106]
[1778076124921,36.93,81572.14,0.0,-0.74734,0.00015,18.04247]
[1778076127943,36.92,81571.79,0.0,-0.74745,0.00015,18.03801]
[1778076129965,36.91,81578.86,0.0,-0.74643,0.00015,18.07811]
[1778076132070,36.91,81577.02,0.0,-0.74672,0.00015,18.06667]
[1778076138016,36.88,81581.93,0.0,-0.7461,0.00015,18.09092]
[1778076143055,36.84,81587.05,0.0,-0.74554,0.00015,18.11294]
[1778076144061,36.84,81595.99,0.0,-0.74417,0.00015,18.16611]
[1778076145069,36.84,81599.27,0.0,-0.74367,0.00015,18.18541]
[1778076147084,36.84,81587.79,0.0,-0.74545,0.00015,18.11658]
[1778076149096,36.84,81581.29,0.0,-0.74646,0.00015,18.07728]
[1778076152117,36.84,81578.54,0.0,-0.74694,0.00015,18.05525]
[1778076155139,36.83,81585.55,0.0,-0.74592,0.00015,18.09502]
[1778076158160,36.83,81588.64,0.0,-0.74546,0.00015,18.11287]
[1778076163196,36.82,81586.48,0.0,-0.74582,0.00015,18.09902]
[1778076164204,36.82,81581.4,0.0,-0.74661,0.00015,18.06844]
[1778076167226,36.82,81579.13,0.0,-0.74697,0.00015,18.05439]
[1778076172259,36.82,81581.71,0.0,-0.74659,0.00015,18.0692]
[1778076175279,36.81,81576.28,0.0,-0.74744,0.00015,18.03605]
[1778076178301,36.79,81569.42,0.0,-0.7486,0.00015,17.99073]
[1778076180316,36.77,81565.42,0.0,-0.74934,0.00015,17.96189]
[1778076182425,36.76,81553.08,0.0,-0.75129,0.00015,17.88486]
[1778076184349,36.76,81545.54,0.0,-0.75245,0.00015,17.83845]
[1778076185356,36.76,81548.62,0.0,-0.75199,0.00015,17.85705]
[1778076186364,36.76,81548.03,0.0,-0.75208,0.00015,17.85339]
[1778076188378,36.76,81553.38,0.0,-0.75127,0.00015,17.8857]
[1778076189384,36.76,81559.93,0.0,-0.75026,0.00015,17.92538]
[1778076190391,36.76,81566.81,0.0,-0.7492,0.00015,17.96756]
[1778076191398,36.76,81577.87,0.0,-0.7475,0.00015,18.03423]
[1778076192502,36.76,81583.06,0.0,-0.7467,0.00015,18.06538]
[1778076193412,36.76,81582.96,0.0,-0.74671,0.00015,18.06469]
[1778076196433,36.76,81588.37,0.0,-0.74589,0.00015,18.09687]
[1778076200461,36.76,81582.19,0.0,-0.74685,0.00015,18.05952]
[1778076203482,36.76,81585.41,0.0,-0.74636,0.00015,18.07858]
[1778076206502,36.76,81592.95,0.0,-0.7452,0.00015,18.1235]
[1778076207510,36.76,81599.58,0.0,-0.74417,0.00015,18.16305]
[1778076208517,36.76,81611.07,0.0,-0.74239,0.00016,18.23137]
[1778076209524,36.76,81609.02,0.0,-0.74271,0.00016,18.21907]
[1778076210531,36.75,81599.18,0.0,-0.74425,0.00015,18.16025]
[1778076211538,36.75,81590.87,0.0,-0.74559,0.00015,18.10506]
[1778076212545,36.75,81591.19,0.0,-0.74554,0.00015,18.10676]
[1778076214559,36.75,81593.64,0.0,-0.74517,0.00015,18.12103]
[1778076216572,36.75,81585.52,0.0,-0.74644,0.00015,18.07204]
[1778076219594,36.75,81589.12,0.0,-0.74589,0.00015,18.09314]
[1778076224629,36.75,81588.52,0.0,-0.74599,0.00015,18.08945]
[1778076229664,36.75,81587.86,0.0,-0.7461,0.00015,18.08521]
[1778076232789,36.74,81560.4,0.0,-0.75033,0.00015,17.91953]
[1778076234700,36.74,81550.05,0.0,-0.75192,0.00015,17.8564]
[1778076235708,36.74,81549.39,0.0,-0.75202,0.00015,17.85232]
[1778076237721,36.74,81549.7,0.0,-0.75198,0.00015,17.85414]
[1778076241751,36.74,81539.99,0.0,-0.75346,0.00015,17.79498]
[1778076243763,36.74,81537.19,0.0,-0.75388,0.00015,17.77788]
[1778076245778,36.74,81529.12,0.0,-0.75511,0.00015,17.72852]
[1778076247792,36.74,81525.01,0.0,-0.75573,0.00015,17.7033]
[1778076248802,36.74,81518.48,0.0,-0.75672,0.00015,17.66322]
[1778076251819,36.74,81518.9,0.0,-0.75665,0.00015,17.66583]
[1778076255851,36.74,81526.5,0.0,-0.7555,0.00015,17.71249]
[1778076257863,36.74,81532.29,0.0,-0.75462,0.00015,17.74805]
[1778076260886,36.74,81535.13,0.0,-0.75419,0.00015,17.76549]
[1778076263032,36.74,81524.48,0.0,-0.7558,0.00015,17.70026]
[1778076264986,36.74,81516.66,0.0,-0.75699,0.00015,17.65218]
[1778076268011,36.74,81516.08,0.0,-0.75708,0.00015,17.64864]
[1778076271028,36.74,81505.84,0.0,-0.75866,0.00015,17.58031]
[1778076273101,36.74,81498.99,0.0,-0.75969,0.00015,17.53808]
[1778076277078,36.75,81493.99,0.0,-0.76043,0.00015,17.5075]
[1778076282112,36.75,81490.46,0.0,-0.76094,0.00015,17.48645]
[1778076285143,36.75,81485.41,0.0,-0.76168,0.00015,17.45552]
[1778076286142,36.75,81476.6,0.0,-0.763,0.00015,17.40073]
[1778076289163,36.75,81465.23,0.0,-0.76469,0.00015,17.32986]
[1778076290169,36.75,81453.77,0.0,-0.76639,0.00015,17.25815]
[1778076291180,36.75,81441.22,0.0,-0.76824,0.00015,17.17945]
[1778076292197,36.75,81433.08,0.0,-0.76943,0.00015,17.12816]
[1778076293246,36.75,81426.39,0.0,-0.77041,0.00015,17.08592]
[1778076294197,36.75,81408.28,0.0,-0.77306,0.00015,16.97119]
[1778076296211,36.75,81400.85,0.0,-0.77414,0.00015,16.92383]
[1778076298226,36.75,81403.91,0.0,-0.7737,0.00015,16.94337]
[1778076302278,36.75,81386.87,0.0,-0.77616,0.00014,16.83501]
[1778076303266,36.75,81391.92,0.0,-0.77543,0.00014,16.86723]
[1778076304269,36.75,81391.72,0.0,-0.77546,0.00014,16.8662]
[1778076306283,36.75,81398.3,0.0,-0.7745,0.00015,16.90816]
[1778076308297,36.75,81393.25,0.0,-0.77523,0.00014,16.87628]
[1778076310313,36.75,81387.97,0.0,-0.77599,0.00014,16.84256]
[1778076312334,36.75,81373.23,0.0,-0.77812,0.00014,16.74819]
[1778076314344,36.75,81367.3,0.0,-0.77897,0.00014,16.71008]
[1778076317367,36.75,81373.05,0.0,-0.77815,0.00014,16.74704]
[1778076319383,36.75,81386.18,0.0,-0.77625,0.00014,16.83104]
[1778076320393,36.75,81391.23,0.0,-0.77552,0.00014,16.8634]
[1778076321401,36.75,81387.76,0.0,-0.77602,0.00014,16.84127]
[1778076323417,36.75,81403.35,0.0,-0.77376,0.00015,16.94058]
[1778076324416,36.75,81417.72,0.0,-0.77166,0.00015,17.03191]
[1778076325423,36.76,81416.09,0.0,-0.77187,0.00015,17.02271]
[1778076326437,36.76,81403.31,0.0,-0.77374,0.00015,16.94154]
[1778076328445,36.76,81397.91,0.0,-0.77453,0.00015,16.90664]
[1778076331494,36.76,81390.58,0.0,-0.77565,0.00014,16.85414]
[1778076332478,36.75,81376.76,0.0,-0.77765,0.00014,16.76578]
[1778076333481,36.75,81369.64,0.0,-0.77868,0.00014,16.71997]
[1778076335495,36.75,81351.85,0.0,-0.78123,0.00014,16.60548]
[1778076337509,36.75,81344.58,0.0,-0.78227,0.00014,16.55837]
[1778076339523,36.75,81350.91,0.0,-0.78137,0.00014,16.59936]
[1778076341537,36.75,81348.65,0.0,-0.78169,0.00014,16.58496]
[1778076343631,36.75,81337.33,0.0,-0.7833,0.00014,16.51171]
[1778076345565,36.75,81331.2,0.0,-0.78418,0.00014,16.47171]
[1778076346575,36.75,81320.62,0.0,-0.78568,0.00014,16.40303]
[1778076348586,36.75,81331.19,0.0,-0.78419,0.00014,16.47132]
[1778076350600,36.75,81330.24,0.0,-0.78433,0.00014,16.46502]
[1778076353624,36.75,81337.03,0.0,-0.78339,0.00014,16.50762]
[1778076354627,36.75,81350.62,0.0,-0.78146,0.00014,16.59534]
[1778076355648,36.75,81362.12,0.0,-0.77981,0.00014,16.66933]
[1778076356642,36.75,81364.63,0.0,-0.77946,0.00014,16.68531]
[1778076357649,36.74,81364.68,0.0,-0.77945,0.00014,16.68556]
[1778076359666,36.74,81373.93,0.0,-0.77813,0.00014,16.74473]
[1778076360676,36.74,81372.99,0.0,-0.77827,0.00014,16.73852]
[1778076365706,36.74,81377.41,0.0,-0.77764,0.00014,16.76643]
[1778076366719,36.74,81385.31,0.0,-0.7765,0.00014,16.81693]
[1778076367726,36.74,81392.38,0.0,-0.77548,0.00014,16.86185]
[1778076368741,36.74,81386.19,0.0,-0.77638,0.00014,16.82233]
[1778076369739,36.74,81367.46,0.0,-0.77909,0.00014,16.70193]
[1778076370759,36.74,81357.66,0.0,-0.7805,0.00014,16.63875]
[1778076371761,36.74,81351.64,0.0,-0.78136,0.00014,16.6]
[1778076373866,36.74,81333.54,0.0,-0.78394,0.00014,16.48285]
[1778076374789,36.74,81334.14,0.0,-0.78386,0.00014,16.48629]
[1778076376803,36.73,81343.74,0.0,-0.78251,0.00014,16.54795]
[1778076378818,36.73,81332.0,0.0,-0.78419,0.00014,16.47155]
[1778076379824,36.73,81325.14,0.0,-0.78516,0.00014,16.4268]
[1778076381846,36.73,81309.97,0.0,-0.78731,0.00014,16.32781]
[1778076382853,36.73,81302.37,0.0,-0.78838,0.00014,16.27835]
[1778076383951,36.73,81297.06,0.0,-0.78912,0.00014,16.24375]
[1778076384870,36.73,81296.21,0.0,-0.78925,0.00014,16.23803]
[1778076385878,36.73,81287.27,0.0,-0.7905,0.00014,16.17956]
[1778076388908,36.73,81292.08,0.0,-0.78983,0.00014,16.21079]
[1778076389909,36.73,81299.31,0.0,-0.78882,0.00014,16.2579]
[1778076391934,36.73,81297.9,0.0,-0.78907,0.00014,16.24316]
[1778076392938,36.73,81295.7,0.0,-0.78938,0.00014,16.22867]
[1778076397971,36.72,81301.04,0.0,-0.78865,0.00014,16.26266]
[1778076398977,36.72,81309.7,0.0,-0.78744,0.00014,16.31887]
[1778076399985,36.72,81316.03,0.0,-0.78655,0.00014,16.35979]
[1778076401000,36.72,81321.89,0.0,-0.78573,0.00014,16.39783]
[1778076402001,36.72,81332.42,0.0,-0.78424,0.00014,16.46586]
[1778076403009,36.72,81343.5,0.0,-0.78267,0.00014,16.5375]
[1778076404098,36.72,81361.47,0.0,-0.7801,0.00014,16.65322]
[1778076405027,36.72,81361.17,0.0,-0.78015,0.00014,16.65124]
[1778076406031,36.72,81353.3,0.0,-0.78128,0.00014,16.60035]
[1778076407048,36.72,81347.98,0.0,-0.78204,0.00014,16.56605]
[1778076408048,36.72,81324.02,0.0,-0.78545,0.00014,16.41046]
[1778076409056,36.72,81288.94,0.0,-0.79038,0.00014,16.1821]
[1778076410060,36.72,81287.97,0.0,-0.79052,0.00014,16.17557]
[1778076411067,36.72,81296.3,0.0,-0.78936,0.00014,16.22975]
[1778076412074,36.72,81296.52,0.0,-0.78933,0.00014,16.23111]
[1778076413081,36.72,81293.44,0.0,-0.78977,0.00014,16.2108]
[1778076416102,36.71,81275.84,0.0,-0.79223,0.00014,16.09507]
[1778076417109,36.71,81272.07,0.0,-0.79276,0.00014,16.07024]
[1778076418116,36.71,81278.87,0.0,-0.79182,0.00014,16.11468]
[1778076420132,36.71,81268.06,0.0,-0.79332,0.00014,16.04357]
[1778076421140,36.71,81255.55,0.0,-0.79505,0.00014,15.9612]
[1778076422157,36.71,81250.14,0.0,-0.7958,0.00014,15.92562]
[1778076423185,36.71,81241.25,0.0,-0.79702,0.00014,15.86672]
[1778076424265,36.71,81203.37,0.0,-0.80218,0.00013,15.61612]
[1778076426195,36.71,81181.42,0.0,-0.80513,0.00013,15.47018]
[1778076427210,36.71,81168.9,0.0,-0.8068,0.00013,15.38685]
[1778076428208,36.71,81158.65,0.0,-0.80817,0.00013,15.31851]
[1778076430250,36.71,81152.11,0.0,-0.80903,0.00013,15.27495]
[1778076431248,36.71,81145.15,0.0,-0.80994,0.00013,15.22891]
[1778076432245,36.71,81140.13,0.0,-0.8106,0.00013,15.19538]
[1778076434341,36.71,81136.21,0.0,-0.8111,0.00013,15.16993]
[1778076436286,36.71,81130.4,0.0,-0.81186,0.00013,15.1312]
[1778076439315,36.71,81140.97,0.0,-0.81048,0.00013,15.2017]
[1778076441338,36.71,81134.35,0.0,-0.81135,0.00013,15.15746]
[1778076442336,36.71,81137.33,0.0,-0.81096,0.00013,15.17732]
[1778076447372,36.71,81138.22,0.0,-0.81084,0.00013,15.18314]
[1778076451405,36.71,81151.44,0.0,-0.80915,0.00013,15.26596]
[1778076452421,36.71,81168.14,0.0,-0.80694,0.00013,15.37726]
[1778076453414,36.71,81174.44,0.0,-0.80609,0.00013,15.41966]
[1778076454494,36.71,81187.8,0.0,-0.8043,0.00013,15.50854]
[1778076456435,36.71,81185.59,0.0,-0.80459,0.00013,15.49419]
[1778076457442,36.71,81185.59,0.0,-0.80459,0.00013,15.49427]
[1778076459456,36.72,81192.26,0.0,-0.80369,0.00013,15.53875]
[1778076460463,36.72,81194.35,0.0,-0.80341,0.00013,15.55266]
[1778076462478,36.72,81205.22,0.0,-0.80194,0.00014,15.62496]
[1778076464492,36.72,81210.95,0.0,-0.80116,0.00014,15.66318]
[1778076467512,36.72,81221.7,0.0,-0.79969,0.00014,15.73457]
[1778076468525,36.72,81231.41,0.0,-0.79836,0.00014,15.7991]
[1778076469537,36.72,81238.72,0.0,-0.79736,0.00014,15.84759]
[1778076470533,36.72,81248.22,0.0,-0.79605,0.00014,15.91052]
[1778076472547,36.72,81258.6,0.0,-0.79461,0.00014,15.97899]
[1778076473557,36.72,81265.09,0.0,-0.79371,0.00014,16.02179]
[1778076476583,36.72,81253.74,0.0,-0.79527,0.00014,15.9474]
[1778076477593,36.72,81252.53,0.0,-0.79544,0.00014,15.93958]
[1778076478594,36.72,81245.64,0.0,-0.79639,0.00014,15.89399]
[1778076480608,36.72,81243.44,0.0,-0.7967,0.00014,15.87919]
[1778076483640,36.72,81234.11,0.0,-0.79798,0.00014,15.81732]
[1778076484638,36.72,81228.27,0.0,-0.79878,0.00014,15.77858]
[1778076485645,36.72,81226.05,0.0,-0.79909,0.00014,15.76368]
[1778076487659,36.72,81224.42,0.0,-0.79932,0.00014,15.75246]
[1778076488667,36.72,81232.28,0.0,-0.79825,0.00014,15.80432]
[1778076489689,36.72,81237.07,0.0,-0.7976,0.00014,15.83579]
[1778076490686,36.72,81251.88,0.0,-0.79557,0.00014,15.9333]
[1778076491692,36.72,81260.49,0.0,-0.79438,0.00014,15.99024]
[1778076492697,36.72,81266.65,0.0,-0.79353,0.00014,16.03046]
[1778076494715,36.72,81265.02,0.0,-0.79376,0.00014,16.01945]
[1778076499752,36.71,81270.74,0.0,-0.793,0.00014,16.05573]
[1778076501764,36.71,81281.08,0.0,-0.79157,0.00014,16.12309]
[1778076503778,36.71,81281.37,0.0,-0.79154,0.00014,16.12445]
[1778076508812,36.71,81287.47,0.0,-0.79071,0.00014,16.16376]
[1778076512843,36.71,81278.85,0.0,-0.79196,0.00014,16.10154]
[1778076513847,36.71,81267.1,0.0,-0.79359,0.00014,16.02451]
[1778076515866,36.71,81271.17,0.0,-0.79303,0.00014,16.05103]
[1778076518886,36.71,81280.77,0.0,-0.7917,0.00014,16.11384]
[1778076520901,36.71,81286.27,0.0,-0.79093,0.00014,16.15016]
[1778076525936,36.71,81289.63,0.0,-0.79045,0.00014,16.17236]
[1778076527950,36.71,81296.93,0.0,-0.78943,0.00014,16.22018]
[1778076528959,36.71,81302.06,0.0,-0.78871,0.00014,16.25381]
[1778076530979,36.71,81312.7,0.0,-0.78721,0.00014,16.32341]
[1778076532987,36.71,81330.32,0.0,-0.78471,0.00014,16.43804]
[1778076533994,36.71,81330.13,0.0,-0.78474,0.00014,16.43682]
[1778076535002,36.71,81330.45,0.0,-0.78469,0.00014,16.43895]
[1778076537016,36.71,81322.61,0.0,-0.7858,0.00014,16.38809]
[1778076538023,36.71,81330.22,0.0,-0.78472,0.00014,16.4375]
[1778076539040,36.71,81335.82,0.0,-0.78393,0.00014,16.4739]
[1778076541044,36.71,81345.94,0.0,-0.78248,0.00014,16.5396]
[1778076542050,36.71,81355.52,0.0,-0.78111,0.00014,16.6017]
[1778076544068,36.71,81349.6,0.0,-0.78194,0.00014,16.56397]
[1778076548099,36.72,81365.07,0.0,-0.77971,0.00014,16.66428]
[1778076549106,36.72,81380.28,0.0,-0.77752,0.00014,16.76206]
[1778076550116,36.72,81382.77,0.0,-0.77715,0.00014,16.77835]
[1778076551132,36.72,81384.22,0.0,-0.77694,0.00014,16.78786]
[1778076553142,36.72,81375.45,0.0,-0.7782,0.00014,16.73206]
[1778076554148,36.72,81380.82,0.0,-0.77742,0.00014,16.76666]
[1778076556180,36.72,81386.26,0.0,-0.77662,0.00014,16.8019]
[1778076557198,36.72,81393.78,0.0,-0.77553,0.00014,16.85013]
[1778076560201,36.73,81396.8,0.0,-0.77508,0.00015,16.86981]
[1778076563222,36.73,81388.35,0.0,-0.7763,0.00014,16.81612]
[1778076565236,36.73,81397.79,0.0,-0.77493,0.00015,16.87654]
[1778076570274,36.73,81396.41,0.0,-0.77512,0.00015,16.86823]
[1778076571280,36.73,81390.74,0.0,-0.77598,0.00014,16.8268]
[1778076574303,36.73,81396.04,0.0,-0.77522,0.00015,16.86052]
[1778076576324,36.73,81366.72,0.0,-0.77945,0.00014,16.6729]
[1778076577336,36.73,81347.95,0.0,-0.78214,0.00014,16.55186]
[1778076579347,36.73,81361.02,0.0,-0.78027,0.00014,16.63591]
[1778076580351,36.73,81374.3,0.0,-0.77837,0.00014,16.72117]
[1778076582365,36.73,81379.19,0.0,-0.77766,0.00014,16.75274]
[1778076583376,36.73,81389.15,0.0,-0.77621,0.00014,16.81658]
[1778076584379,36.73,81394.5,0.0,-0.77544,0.00015,16.85082]
[1778076585426,36.73,81399.93,0.0,-0.77465,0.00015,16.88546]
[1778076588407,36.73,81401.73,0.0,-0.77439,0.00015,16.89694]
[1778076590421,36.73,81408.88,0.0,-0.77335,0.00015,16.94239]
[1778076592436,36.73,81412.43,0.0,-0.77283,0.00015,16.96504]
[1778076595498,36.73,81421.91,0.0,-0.77144,0.00015,17.02518]
[1778076597472,36.73,81429.05,0.0,-0.77039,0.00015,17.07053]
[1778076599488,36.73,81433.97,0.0,-0.76967,0.00015,17.10168]
[1778076603523,36.73,81422.11,0.0,-0.77141,0.00015,17.02642]
[1778076605532,36.73,81418.82,0.0,-0.7719,0.00015,17.00538]
[1778076607549,36.73,81405.05,0.0,-0.77391,0.00015,16.91783]
[1778076608563,36.73,81398.23,0.0,-0.7749,0.00015,16.87445]
[1778076610569,36.73,81387.6,0.0,-0.77644,0.00014,16.80675]
[1778076612582,36.73,81384.68,0.0,-0.77685,0.00014,16.78829]
[1778076617619,36.73,81387.24,0.0,-0.77647,0.00014,16.80514]
[1778076621644,36.73,81378.32,0.0,-0.77776,0.00014,16.74789]
[1778076622651,36.73,81368.98,0.0,-0.77911,0.00014,16.68793]
[1778076624665,36.73,81371.27,0.0,-0.77878,0.00014,16.70266]
[1778076625672,36.73,81376.39,0.0,-0.77804,0.00014,16.73555]
[1778076627686,36.73,81383.36,0.0,-0.77703,0.00014,16.78024]
[1778076629705,36.73,81386.19,0.0,-0.77663,0.00014,16.79831]
[1778076630712,36.73,81381.15,0.0,-0.77736,0.00014,16.76599]
[1778076632728,36.73,81375.4,0.0,-0.77823,0.00014,16.72368]
[1778076637766,36.73,81377.61,0.0,-0.77792,0.00014,16.73779]
[1778076639782,36.73,81368.32,0.0,-0.77925,0.00014,16.67819]
[1778076641794,36.73,81367.58,0.0,-0.77936,0.00014,16.67356]
[1778076643808,36.73,81373.9,0.0,-0.77845,0.00014,16.71421]
[1778076648842,36.73,81375.63,0.0,-0.7782,0.00014,16.72538]
[1778076650859,36.73,81382.62,0.0,-0.77719,0.00014,16.77019]
[1778076651864,36.73,81376.2,0.0,-0.77811,0.00014,16.72907]
[1778076652871,36.73,81373.38,0.0,-0.77852,0.00014,16.71104]
[1778076654909,36.73,81364.61,0.0,-0.77978,0.00014,16.65485]
[1778076656902,36.73,81348.39,0.0,-0.7821,0.00014,16.55033]
[1778076657907,36.73,81349.78,0.0,-0.7819,0.00014,16.55936]
[1778076659920,36.73,81355.95,0.0,-0.78102,0.00014,16.5992]
[1778076663948,36.73,81344.33,0.0,-0.78269,0.00014,16.52368]
[1778076664956,36.73,81338.98,0.0,-0.78345,0.00014,16.48893]
[1778076666969,36.73,81337.35,0.0,-0.78369,0.00014,16.47827]
[1778076667976,36.73,81328.83,0.0,-0.7849,0.00014,16.42313]
[1778076668984,36.73,81330.92,0.0,-0.7846,0.00014,16.43674]
[1778076669991,36.73,81324.71,0.0,-0.78548,0.00014,16.39649]
[1778076670998,36.73,81309.79,0.0,-0.78759,0.00014,16.2992]
[1778076672006,36.73,81305.37,0.0,-0.78821,0.00014,16.27038]
[1778076674019,36.73,81301.11,0.0,-0.78881,0.00014,16.24261]
[1778076679060,36.73,81303.27,0.0,-0.7885,0.00014,16.25676]
[1778076681074,36.73,81314.16,0.0,-0.78697,0.00014,16.32772]
[1778076682083,36.73,81322.3,0.0,-0.78582,0.00014,16.38061]
[1778076684097,36.73,81318.95,0.0,-0.7863,0.00014,16.35889]
[1778076689130,36.73,81317.62,0.0,-0.78648,0.00014,16.35027]
[1778076693159,36.73,81312.23,0.0,-0.78729,0.00014,16.30967]
[1778076694166,36.73,81302.21,0.0,-0.7887,0.00014,16.24434]
[1778076695173,36.73,81288.78,0.0,-0.79059,0.00014,16.1566]
[1778076696179,36.73,81277.47,0.0,-0.79216,0.00014,16.08257]
[1778076698192,36.73,81278.18,0.0,-0.79206,0.00014,16.08716]
[1778076703229,36.73,81269.98,0.0,-0.79321,0.00014,16.03298]
[1778076706249,36.73,81273.54,0.0,-0.79271,0.00014,16.05648]
[1778076707256,36.73,81279.5,0.0,-0.79183,0.00014,16.09797]
[1778076709271,36.74,81283.24,0.0,-0.79127,0.00014,16.12457]
[1778076714306,36.74,81282.8,0.0,-0.79131,0.00014,16.12228]
[1778076717328,36.74,81289.8,0.0,-0.79033,0.00014,16.16826]
[1778076719340,36.74,81294.89,0.0,-0.78962,0.00014,16.20163]
[1778076722362,36.75,81303.38,0.0,-0.78843,0.00014,16.25705]
[1778076724376,36.75,81295.69,0.0,-0.7895,0.00014,16.20695]
[1778076726446,36.75,81299.41,0.0,-0.78898,0.00014,16.23121]
[1778076730420,36.74,81280.16,0.0,-0.79167,0.00014,16.10535]
[1778076732433,36.74,81275.96,0.0,-0.79226,0.00014,16.07771]
[1778076736475,36.75,81281.51,0.0,-0.79146,0.00014,16.11518]
[1778076738489,36.75,81288.08,0.0,-0.79055,0.00014,16.15814]
[1778076740503,36.75,81297.54,0.0,-0.78923,0.00014,16.21973]
[1778076742517,36.75,81305.14,0.0,-0.78816,0.00014,16.26927]
[1778076744531,36.75,81307.35,0.0,-0.78785,0.00014,16.28358]
[1778076745538,36.75,81317.25,0.0,-0.78646,0.00014,16.34786]
[1778076747553,36.75,81325.92,0.0,-0.78524,0.00014,16.40416]
[1778076748559,36.75,81333.05,0.0,-0.78422,0.00014,16.45046]
[1778076749567,36.75,81335.08,0.0,-0.78393,0.00014,16.46367]
[1778076750573,36.75,81334.84,0.0,-0.78397,0.00014,16.46215]
[1778076753601,36.75,81327.74,0.0,-0.78502,0.00014,16.41088]
[1778076755615,36.75,81329.63,0.0,-0.78475,0.00014,16.42321]
[1778076760650,36.75,81336.72,0.0,-0.78374,0.00014,16.46937]
[1778076762664,36.75,81347.43,0.0,-0.78221,0.00014,16.53858]
[1778076763671,36.75,81349.44,0.0,-0.78193,0.00014,16.55147]
[1778076766692,36.75,81357.41,0.0,-0.78079,0.00014,16.60254]
[1778076767701,36.75,81350.42,0.0,-0.78179,0.00014,16.55743]
[1778076768714,36.75,81338.19,0.0,-0.78354,0.00014,16.47836]
[1778076769723,36.75,81335.68,0.0,-0.7839,0.00014,16.46205]
[1778076770723,36.75,81336.57,0.0,-0.78377,0.00014,16.46782]
[1778076772747,36.75,81343.39,0.0,-0.7828,0.00014,16.51188]
[1778076773751,36.75,81351.11,0.0,-0.7817,0.00014,16.56153]
[1778076774758,36.75,81356.49,0.0,-0.78093,0.00014,16.59627]
[1778076775763,36.75,81357.23,0.0,-0.78083,0.00014,16.60108]
[1778076776774,36.75,81362.54,0.0,-0.78007,0.00014,16.63523]
[1778076777778,36.75,81368.28,0.0,-0.77924,0.00014,16.67205]
[1778076778784,36.75,81375.27,0.0,-0.77824,0.00014,16.71684]
[1778076780799,36.75,81367.75,0.0,-0.77932,0.00014,16.66839]
[1778076782813,36.75,81355.28,0.0,-0.78112,0.00014,16.58793]
[1778076783818,36.75,81348.18,0.0,-0.78214,0.00014,16.542]
[1778076784827,36.74,81344.58,0.0,-0.78265,0.00014,16.51866]
[1778076785834,36.74,81337.09,0.0,-0.78372,0.00014,16.47022]
[1778076787850,36.74,81334.32,0.0,-0.78411,0.00014,16.45223]
[1778076791877,36.74,81340.73,0.0,-0.7832,0.00014,16.49375]
[1778076794906,36.74,81350.02,0.0,-0.78188,0.00014,16.55365]
[1778076795913,36.74,81357.01,0.0,-0.78088,0.00014,16.59864]
[1778076796919,36.74,81367.59,0.0,-0.77937,0.00014,16.66657]
[1778076797926,36.74,81371.37,0.0,-0.77882,0.00014,16.69075]
[1778076800946,36.74,81376.42,0.0,-0.7781,0.00014,16.72288]
[1778076805981,36.74,81379.17,0.0,-0.77772,0.00014,16.7401]
[1778076811017,36.74,81375.27,0.0,-0.77833,0.00014,16.70971]
[1778076816052,36.74,81376.09,0.0,-0.77821,0.00014,16.71506]
[1778076819073,36.74,81383.65,0.0,-0.77711,0.00014,16.76348]
[1778076821087,36.74,81384.47,0.0,-0.777,0.00014,16.7684]
[1778076825115,36.74,81378.8,0.0,-0.77784,0.00014,16.73136]
[1778076827129,36.74,81371.07,0.0,-0.77896,0.00014,16.68136]
[1778076828141,36.74,81365.39,0.0,-0.77979,0.00014,16.64465]
[1778076829144,36.73,81358.82,0.0,-0.78073,0.00014,16.60221]
[1778076830154,36.73,81353.22,0.0,-0.78154,0.00014,16.56599]
[1778076831157,36.73,81352.18,0.0,-0.78169,0.00014,16.55918]
[1778076833171,36.73,81361.46,0.0,-0.78036,0.00014,16.61882]
[1778076835185,36.73,81362.89,0.0,-0.78016,0.00014,16.62781]
[1778076837284,36.73,81369.84,0.0,-0.77917,0.00014,16.6722]
[1778076840221,36.73,81368.13,0.0,-0.77943,0.00014,16.66078]
[1778076845257,36.73,81365.05,0.0,-0.77989,0.00014,16.6401]
[1778076848282,36.73,81384.45,0.0,-0.7771,0.00014,16.76419]
[1778076849290,36.73,81400.77,0.0,-0.77471,0.00015,16.86942]
[1778076850296,36.73,81409.23,0.0,-0.77349,0.00015,16.92295]
[1778076851308,36.73,81417.02,0.0,-0.77235,0.00015,16.9724]
[1778076852314,36.73,81427.38,0.0,-0.77084,0.00015,17.03796]
[1778076853320,36.73,81432.46,0.0,-0.77009,0.00015,17.06995]
[1778076854328,36.73,81431.54,0.0,-0.77023,0.00015,17.06392]
[1778076858356,36.72,81430.82,0.0,-0.77035,0.00015,17.05891]
[1778076863391,36.72,81433.3,0.0,-0.77,0.00015,17.074]
[1778076866411,36.72,81423.82,0.0,-0.7714,0.00015,17.01363]
[1778076867419,36.72,81411.46,0.0,-0.77321,0.00015,16.935]
[1778076868425,36.72,81407.65,0.0,-0.77377,0.00015,16.91064]
[1778076870439,36.72,81412.49,0.0,-0.77307,0.00015,16.94124]
[1778076875478,36.72,81412.87,0.0,-0.77307,0.00015,16.93815]
[1778076880515,36.72,81414.35,0.0,-0.77286,0.00015,16.94728]
[1778076882530,36.72,81422.0,0.0,-0.77174,0.00015,16.99579]
[1778076885551,36.72,81428.4,0.0,-0.7708,0.00015,17.03628]
[1778076886556,36.72,81436.53,0.0,-0.76961,0.00015,17.08753]
[1778076887563,36.72,81442.43,0.0,-0.76874,0.00015,17.1247]
[1778076888570,36.72,81452.05,0.0,-0.76732,0.00015,17.18526]
[1778076889576,36.72,81458.83,0.0,-0.76631,0.00015,17.22791]
[1778076891591,36.72,81457.11,0.0,-0.76657,0.00015,17.21693]
[1778076895619,36.71,81463.33,0.0,-0.76566,0.00015,17.25533]
[1778076898640,36.71,81461.16,0.0,-0.76599,0.00015,17.24155]
[1778076899648,36.71,81455.93,0.0,-0.76677,0.00015,17.2085]
[1778076901664,36.71,81450.7,0.0,-0.76756,0.00015,17.17524]
[1778076903677,36.71,81446.0,0.0,-0.76826,0.00015,17.14523]
[1778076905691,36.71,81439.33,0.0,-0.76925,0.00015,17.10281]
[1778076907789,36.71,81431.98,0.0,-0.77034,0.00015,17.05607]
[1778076909721,36.71,81426.63,0.0,-0.77114,0.00015,17.02191]
[1778076910728,36.7,81421.59,0.0,-0.77188,0.00015,16.98976]
[1778076911736,36.7,81420.71,0.0,-0.77201,0.00015,16.98404]
[1778076915763,36.7,81412.44,0.0,-0.77323,0.00015,16.93109]
[1778076918788,36.7,81412.37,0.0,-0.77326,0.00015,16.93002]
[1778076919802,36.7,81423.73,0.0,-0.7716,0.00015,17.00195]
[1778076920801,36.7,81442.42,0.0,-0.76885,0.00015,17.12017]
[1778076921809,36.7,81445.93,0.0,-0.76833,0.00015,17.14226]
[1778076922816,36.7,81451.12,0.0,-0.76757,0.00015,17.17491]
[1778076923821,36.7,81455.23,0.0,-0.76696,0.00015,17.20056]
[1778076924830,36.7,81455.3,0.0,-0.76696,0.00015,17.20067]
[1778076926842,36.7,81461.02,0.0,-0.76611,0.00015,17.23646]
[1778076928856,36.7,81467.05,0.0,-0.76522,0.00015,17.2742]
[1778076931878,36.7,81469.7,0.0,-0.76488,0.00015,17.28523]
[1778076936916,36.69,81490.41,0.0,-0.76179,0.00015,17.41412]
[1778076938002,36.69,81500.31,0.0,-0.76031,0.00015,17.4755]
[1778076940940,36.69,81500.21,0.0,-0.76033,0.00015,17.47445]
[1778076945975,36.69,81504.82,0.0,-0.75965,0.00015,17.50254]
[1778076948079,36.69,81512.51,0.0,-0.75849,0.00015,17.54992]
[1778076951015,36.69,81516.12,0.0,-0.75796,0.00015,17.57183]
[1778076952018,36.69,81523.43,0.0,-0.75685,0.00015,17.61685]
[1778076954031,36.69,81530.65,0.0,-0.75576,0.00015,17.66109]
[1778076955038,36.69,81521.56,0.0,-0.75714,0.00015,17.60501]
[1778076956045,36.68,81512.92,0.0,-0.75846,0.00015,17.55153]
[1778076957053,36.68,81510.7,0.0,-0.75879,0.00015,17.53769]
[1778076958059,36.68,81511.68,0.0,-0.75865,0.00015,17.54363]
[1778076960073,36.68,81498.68,0.0,-0.76062,0.00015,17.46283]
[1778076962087,36.68,81487.3,0.0,-0.76233,0.00015,17.39189]
[1778076963094,36.68,81478.05,0.0,-0.76371,0.00015,17.33411]
[1778076965110,36.68,81476.94,0.0,-0.76388,0.00015,17.32709]
[1778076967123,36.68,81489.93,0.0,-0.76194,0.00015,17.4081]
[1778076968129,36.68,81503.73,0.0,-0.75986,0.00015,17.49389]
[1778076969151,36.68,81502.59,0.0,-0.76003,0.00015,17.48683]
[1778076970143,36.68,81500.38,0.0,-0.76037,0.00015,17.47303]
[1778076973165,36.68,81505.83,0.0,-0.75955,0.00015,17.5066]
[1778076978199,36.68,81505.92,0.0,-0.75955,0.00015,17.50669]
[1778076983234,36.68,81505.83,0.0,-0.75958,0.00015,17.50562]
[1778076986255,36.68,81500.4,0.0,-0.7604,0.00015,17.47165]
[1778076987262,36.67,81493.85,0.0,-0.76139,0.00015,17.43085]
[1778076989276,36.67,81491.45,0.0,-0.76175,0.00015,17.4158]
[1778076993355,36.67,81475.91,0.0,-0.76413,0.00015,17.31342]
[1778076995368,36.67,81478.08,0.0,-0.76381,0.00015,17.32667]
[1778076997384,36.67,81485.44,0.0,-0.76272,0.00015,17.37239]
[1778076999396,36.67,81482.33,0.0,-0.76319,0.00015,17.35263]
[1778077002427,36.67,81470.92,0.0,-0.76491,0.00015,17.28079]
[1778077003431,36.67,81465.43,0.0,-0.76573,0.00015,17.24622]
[1778077004440,36.67,81463.69,0.0,-0.76599,0.00015,17.2352]
[1778077006466,36.67,81469.48,0.0,-0.76513,0.00015,17.27142]
[1778077009492,36.67,81464.22,0.0,-0.76592,0.00015,17.23807]
[1778077010494,36.67,81458.67,0.0,-0.76675,0.00015,17.20319]
[1778077011501,36.67,81451.71,0.0,-0.76778,0.00015,17.15923]
[1778077013515,36.66,81451.92,0.0,-0.76776,0.00015,17.16036]
[1778077014522,36.66,81451.18,0.0,-0.76787,0.00015,17.15567]
[1778077018589,36.66,81437.08,0.0,-0.76996,0.00015,17.06632]
[1778077020565,36.66,81431.43,0.0,-0.7708,0.00015,17.03022]
[1778077022578,36.66,81427.44,0.0,-0.77139,0.00015,17.0045]
[1778077024592,36.66,81421.05,0.0,-0.77234,0.00015,16.96367]
[1778077026606,36.66,81413.48,0.0,-0.77345,0.00015,16.91525]
[1778077028662,36.66,81406.12,0.0,-0.77453,0.00015,16.86806]
[1778077029626,36.66,81405.93,0.0,-0.77456,0.00015,16.86678]
[1778077032648,36.66,81396.73,0.0,-0.7759,0.00015,16.80791]
[1778077034662,36.66,81391.28,0.0,-0.77669,0.00015,16.773]
[1778077035670,36.66,81393.76,0.0,-0.77634,0.00015,16.78869]
[1778077039697,36.65,81385.03,0.0,-0.77762,0.00014,16.73224]
[1778077042718,36.65,81382.13,0.0,-0.77806,0.00014,16.71263]
[1778077043727,36.65,81375.13,0.0,-0.77907,0.00014,16.66749]
[1778077046746,36.65,81387.08,0.0,-0.77736,0.00014,16.74379]
[1778077049767,36.64,81388.59,0.0,-0.77716,0.00014,16.75235]
[1778077051781,36.64,81380.89,0.0,-0.77833,0.00014,16.69732]
[1778077054802,36.64,81375.46,0.0,-0.77912,0.00014,16.66212]
[1778077058913,36.64,81381.85,0.0,-0.77822,0.00014,16.70233]
[1778077059883,36.64,81366.12,0.0,-0.78049,0.00014,16.60078]
[1778077060894,36.64,81339.26,0.0,-0.78434,0.00014,16.42701]
[1778077061890,36.62,81321.02,0.0,-0.78702,0.00014,16.30412]
[1778077062896,36.62,81326.52,0.0,-0.78625,0.00014,16.33974]
[1778077063916,36.62,81326.44,0.0,-0.78626,0.00014,16.33915]
[1778077064923,36.62,81335.7,0.0,-0.78495,0.00014,16.3993]
[1778077066938,36.62,81338.18,0.0,-0.78459,0.00014,16.41562]
[1778077070967,36.62,81343.45,0.0,-0.78385,0.00014,16.44946]
[1778077071972,36.62,81355.4,0.0,-0.78214,0.00014,16.52688]
[1778077072985,36.62,81366.02,0.0,-0.78061,0.00014,16.59567]
[1778077073988,36.62,81381.04,0.0,-0.77844,0.00014,16.69254]
[1778077074995,36.62,81387.59,0.0,-0.77749,0.00014,16.73477]
[1778077076001,36.62,81384.18,0.0,-0.77798,0.00014,16.7129]
[1778077077008,36.62,81387.91,0.0,-0.77744,0.00014,16.73684]
[1778077079022,36.62,81393.16,0.0,-0.77668,0.00015,16.77049]
[1778077080041,36.62,81398.45,0.0,-0.77592,0.00015,16.80435]
[1778077082048,36.62,81395.84,0.0,-0.7763,0.00015,16.78748]
[1778077083049,36.62,81387.54,0.0,-0.77751,0.00014,16.73414]
[1778077085065,36.62,81391.41,0.0,-0.77695,0.00015,16.75889]
[1778077090100,36.62,81394.5,0.0,-0.7765,0.00015,16.7785]
[1778077092113,36.62,81387.82,0.0,-0.77748,0.00014,16.7355]
[1778077094127,36.62,81398.83,0.0,-0.77588,0.00015,16.80602]
[1778077095135,36.62,81411.41,0.0,-0.77404,0.00015,16.88641]
[1778077096141,36.62,81414.73,0.0,-0.77356,0.00015,16.9075]
[1778077097149,36.62,81417.94,0.0,-0.7731,0.00015,16.9278]
[1778077098156,36.62,81423.91,0.0,-0.77222,0.00015,16.96575]
[1778077100170,36.62,81421.55,0.0,-0.77257,0.00015,16.95052]
[1778077102186,36.62,81428.47,0.0,-0.77156,0.00015,16.99427]
[1778077105207,36.62,81427.16,0.0,-0.77176,0.00015,16.98576]
[1778077106212,36.62,81424.31,0.0,-0.77218,0.00015,16.96755]
[1778077108225,36.62,81425.68,0.0,-0.77198,0.00015,16.97616]
[1778077112255,36.62,81419.5,0.0,-0.77294,0.00015,16.9313]
[1778077113262,36.61,81407.48,0.0,-0.7747,0.00015,16.85435]
[1778077115277,36.61,81405.82,0.0,-0.77495,0.00015,16.84339]
[1778077116283,36.61,81398.14,0.0,-0.77608,0.00015,16.79412]
[1778077117292,36.61,81392.3,0.0,-0.77693,0.00015,16.75655]
[1778077118298,36.61,81393.58,0.0,-0.77674,0.00015,16.7647]
[1778077119304,36.61,81398.63,0.0,-0.77601,0.00015,16.79706]
[1778077120315,36.61,81405.94,0.0,-0.77494,0.00015,16.84381]
[1778077121318,36.61,81415.31,0.0,-0.77358,0.00015,16.90359]
[1778077122334,36.61,81423.78,0.0,-0.77233,0.00015,16.95766]
[1778077123337,36.61,81431.32,0.0,-0.77122,0.00015,17.00563]
[1778077124344,36.61,81433.62,0.0,-0.77089,0.00015,17.02021]
[1778077125351,36.61,81432.43,0.0,-0.77106,0.00015,17.01257]
[1778077129379,36.61,81423.24,0.0,-0.77242,0.00015,16.95381]
[1778077131393,36.61,81423.21,0.0,-0.77243,0.00015,16.95353]
[1778077134414,36.61,81413.61,0.0,-0.77384,0.00015,16.89205]
[1778077137435,36.61,81415.17,0.0,-0.77362,0.00015,16.90172]
[1778077140456,36.61,81420.53,0.0,-0.77284,0.00015,16.93565]
[1778077143477,36.61,81414.33,0.0,-0.77376,0.00015,16.89574]
[1778077145491,36.6,81408.4,0.0,-0.77463,0.00015,16.8575]
[1778077147505,36.6,81415.88,0.0,-0.77355,0.00015,16.90499]
[1778077148512,36.6,81421.35,0.0,-0.77274,0.00015,16.93997]
[1778077150527,36.6,81424.16,0.0,-0.77233,0.00015,16.95792]
[1778077152540,36.6,81430.89,0.0,-0.77134,0.00015,17.00073]
[1778077154554,36.6,81431.13,0.0,-0.77131,0.00015,17.00219]
[1778077156571,36.6,81437.23,0.0,-0.77041,0.00015,17.04081]
[1778077161610,36.6,81436.53,0.0,-0.77053,0.00015,17.03552]
[1778077162614,36.6,81443.61,0.0,-0.76949,0.00015,17.0803]
[1778077163621,36.6,81449.83,0.0,-0.76857,0.00015,17.11951]
[1778077164628,36.6,81450.16,0.0,-0.76853,0.00015,17.12138]
[1778077167649,36.6,81457.53,0.0,-0.76745,0.00015,17.1673]
[1778077170669,36.59,81458.39,0.0,-0.76734,0.00015,17.17212]
[1778077172684,36.59,81466.09,0.0,-0.76625,0.00015,17.21496]
[1778077173691,36.59,81473.78,0.0,-0.7651,0.00015,17.26322]
[1778077175705,36.59,81480.02,0.0,-0.76417,0.00015,17.30234]
[1778077176712,36.59,81481.69,0.0,-0.76392,0.00015,17.31271]
[1778077179759,36.59,81480.94,0.0,-0.76404,0.00015,17.30762]
[1778077184768,36.59,81480.69,0.0,-0.7641,0.00015,17.30543]
[1778077185775,36.59,81473.61,0.0,-0.76516,0.00015,17.26089]
[1778077186782,36.59,81464.44,0.0,-0.76653,0.00015,17.20308]
[1778077187789,36.59,81459.58,0.0,-0.76726,0.00015,17.17225]
[1778077188799,36.58,81457.6,0.0,-0.76756,0.00015,17.15945]
[1778077190816,36.58,81455.4,0.0,-0.76789,0.00015,17.1453]
[1778077192830,36.58,81449.65,0.0,-0.76875,0.00015,17.10864]
[1778077195890,36.58,81436.51,0.0,-0.7707,0.00015,17.02507]
[1778077196896,36.58,81433.42,0.0,-0.77116,0.00015,17.00527]
[1778077201931,36.58,81429.76,0.0,-0.7717,0.00015,16.98185]
[1778077206966,36.58,81424.31,0.0,-0.77251,0.00015,16.94699]
[1778077212001,36.58,81417.61,0.0,-0.7735,0.00015,16.90397]
[1778077213013,36.58,81411.18,0.0,-0.77445,0.00015,16.86269]
[1778077215022,36.58,81415.06,0.0,-0.77388,0.00015,16.88718]
[1778077218043,36.57,81409.7,0.0,-0.77468,0.00015,16.85248]
[1778077221089,36.57,81415.83,0.0,-0.77379,0.00015,16.89151]
[1778077222096,36.57,81421.79,0.0,-0.77291,0.00015,16.92949]
[1778077225119,36.57,81408.17,0.0,-0.77491,0.00015,16.84222]
[1778077226126,36.57,81402.37,0.0,-0.77576,0.00015,16.80499]
[1778077227132,36.57,81399.42,0.0,-0.77619,0.00015,16.78607]
[1778077229149,36.57,81401.19,0.0,-0.77593,0.00015,16.79754]
[1778077231161,36.57,81406.8,0.0,-0.77516,0.00015,16.82824]
[1778077234182,36.57,81405.44,0.0,-0.77535,0.00015,16.81958]
[1778077239217,36.57,81406.47,0.0,-0.7752,0.00015,16.82626]
[1778077242238,36.57,81413.47,0.0,-0.77418,0.00015,16.87108]
[1778077245261,36.57,81420.84,0.0,-0.7731,0.00015,16.91807]
[1778077246266,36.57,81428.83,0.0,-0.77192,0.00015,16.96908]
[1778077247273,36.57,81439.11,0.0,-0.77041,0.00015,17.0345]
[1778077248280,36.57,81439.77,0.0,-0.77031,0.00015,17.03869]
[1778077249288,36.57,81437.47,0.0,-0.77065,0.00015,17.02403]
[1778077250294,36.57,81431.05,0.0,-0.7716,0.00015,16.98315]
[1778077252308,36.57,81432.69,0.0,-0.77136,0.00015,16.99353]
[1778077257345,36.57,81430.27,0.0,-0.77172,0.00015,16.9778]
[1778077260367,36.57,81442.34,0.0,-0.76995,0.00015,17.0542]
[1778077261374,36.57,81451.2,0.0,-0.76863,0.00015,17.11056]
[1778077262386,36.57,81462.75,0.0,-0.76691,0.00015,17.18369]
[1778077263388,36.57,81466.1,0.0,-0.76641,0.00015,17.20491]
[1778077264394,36.57,81460.52,0.0,-0.76724,0.00015,17.16972]
[1778077267416,36.57,81461.11,0.0,-0.76715,0.00015,17.17353]
[1778077268451,36.57,81467.86,0.0,-0.76614,0.00015,17.21612]
[1778077269436,36.57,81478.93,0.0,-0.76448,0.00015,17.28596]
[1778077270441,36.58,81486.7,0.0,-0.76331,0.00015,17.33487]
[1778077271448,36.58,81498.38,0.0,-0.76155,0.00015,17.40801]
[1778077272455,36.58,81505.21,0.0,-0.76052,0.00015,17.45067]
[1778077273462,36.58,81507.37,0.0,-0.76019,0.00015,17.46412]
[1778077274470,36.58,81506.11,0.0,-0.76038,0.00015,17.45625]
[1778077275478,36.58,81512.19,0.0,-0.75946,0.00015,17.49401]
[1778077277490,36.58,81518.96,0.0,-0.75844,0.00015,17.5359]
[1778077279506,36.58,81525.94,0.0,-0.75737,0.00015,17.57934]
[1778077281520,36.58,81533.4,0.0,-0.75623,0.00015,17.62575]
[1778077282526,36.58,81538.8,0.0,-0.75542,0.00015,17.65834]
[1778077284545,36.57,81537.05,0.0,-0.75575,0.00015,17.64511]
[1778077287562,36.56,81535.03,0.0,-0.7561,0.00015,17.63103]
[1778077289582,36.56,81540.35,0.0,-0.7553,0.00015,17.66362]
[1778077292597,36.55,81533.48,0.0,-0.75643,0.00015,17.61437]
[1778077294614,36.55,81539.95,0.0,-0.75545,0.00015,17.65397]
[1778077296628,36.54,81554.38,0.0,-0.75328,0.00015,17.74097]
[1778077298642,36.53,81546.71,0.0,-0.75455,0.00015,17.69025]
[1778077299649,36.53,81538.9,0.0,-0.75575,0.00015,17.64197]
[1778077301663,36.53,81544.18,0.0,-0.75495,0.00015,17.67424]
[1778077302670,36.53,81551.47,0.0,-0.75384,0.00015,17.71897]
[1778077304684,36.52,81542.53,0.0,-0.75526,0.00015,17.66177]
[1778077306706,36.51,81536.32,0.0,-0.75622,0.00015,17.62313]
[1778077308712,36.51,81527.06,0.0,-0.75764,0.00015,17.56561]
[1778077310726,36.51,81522.3,0.0,-0.75837,0.00015,17.53578]
[1778077312740,36.51,81509.52,0.0,-0.76032,0.00015,17.45597]
[1778077313758,36.51,81504.21,0.0,-0.76113,0.00015,17.42263]
[1778077314760,36.51,81504.08,0.0,-0.76115,0.00015,17.42168]
[1778077319794,36.51,81502.28,0.0,-0.76144,0.00015,17.40994]
[1778077321808,36.51,81511.09,0.0,-0.76011,0.00015,17.46472]
[1778077322818,36.51,81519.46,0.0,-0.75884,0.00015,17.5167]
[1778077323822,36.51,81517.59,0.0,-0.75913,0.00015,17.50493]
[1778077324831,36.51,81521.4,0.0,-0.75855,0.00015,17.52847]
[1778077329880,36.5,81529.12,0.0,-0.75739,0.00015,17.57581]
[1778077331881,36.5,81532.77,0.0,-0.75685,0.00015,17.59791]
[1778077336913,36.5,81535.49,0.0,-0.75645,0.00015,17.61389]
[1778077341948,36.49,81536.98,0.0,-0.75625,0.00015,17.62214]
[1778077343962,36.49,81527.67,0.0,-0.75768,0.00015,17.56429]
[1778077344969,36.49,81514.11,0.0,-0.75974,0.00015,17.47988]
[1778077345976,36.49,81509.16,0.0,-0.7605,0.00015,17.44865]
[1778077346985,36.49,81516.15,0.0,-0.75944,0.00015,17.4922]
[1778077347991,36.49,81514.5,0.0,-0.7597,0.00015,17.48177]
[1778077353027,36.49,81509.1,0.0,-0.76058,0.00015,17.44206]
[1778077355041,36.49,81503.39,0.0,-0.76145,0.00015,17.40613]
[1778077358062,36.48,81507.98,0.0,-0.76076,0.00015,17.4345]
[1778077363098,36.48,81505.39,0.0,-0.76117,0.00015,17.41782]
[1778077368136,36.48,81506.11,0.0,-0.76107,0.00015,17.42177]
[1778077373170,36.48,81505.62,0.0,-0.76116,0.00015,17.41816]
[1778077378205,36.48,81504.46,0.0,-0.76135,0.00015,17.41035]
[1778077382291,36.47,81510.62,0.0,-0.76043,0.00015,17.44846]
[1778077383247,36.47,81504.98,0.0,-0.76129,0.00015,17.41289]
[1778077386270,36.47,81515.33,0.0,-0.75973,0.00015,17.47721]
[1778077387275,36.47,81508.42,0.0,-0.76078,0.00015,17.43403]
[1778077388281,36.47,81495.35,0.0,-0.76276,0.00015,17.35206]
[1778077391307,36.47,81506.7,0.0,-0.76105,0.00015,17.42264]
[1778077393318,36.47,81500.62,0.0,-0.76198,0.00015,17.38449]
[1778077394325,36.47,81495.96,0.0,-0.76268,0.00015,17.35518]
[1778077397346,36.47,81493.9,0.0,-0.763,0.00015,17.34203]
[1778077399360,36.47,81500.61,0.0,-0.76199,0.00015,17.38404]
[1778077402381,36.47,81505.27,0.0,-0.76129,0.00015,17.41303]
[1778077405402,36.47,81512.32,0.0,-0.76023,0.00015,17.45679]
[1778077406409,36.46,81519.05,0.0,-0.75921,0.00015,17.49863]
[1778077408423,36.46,81517.4,0.0,-0.75946,0.00015,17.48811]
[1778077409431,36.46,81517.76,0.0,-0.75941,0.00015,17.49015]
[1778077411445,36.46,81531.42,0.0,-0.75738,0.00015,17.56965]
[1778077412452,36.46,81542.52,0.0,-0.75568,0.00015,17.63835]
[1778077414465,36.46,81544.84,0.0,-0.75533,0.00015,17.6527]
[1778077415473,36.46,81544.72,0.0,-0.75535,0.00015,17.65197]
[1778077418493,36.46,81551.24,0.0,-0.75435,0.00015,17.69219]
[1778077421514,36.46,81548.13,0.0,-0.75482,0.00015,17.67296]
[1778077423528,36.46,81553.85,0.0,-0.75395,0.00015,17.70814]
[1778077427560,36.46,81553.82,0.0,-0.75398,0.00015,17.7069]
[1778077430577,36.46,81560.57,0.0,-0.75294,0.00015,17.74824]
[1778077432591,36.45,81555.43,0.0,-0.75378,0.00015,17.71513]
[1778077435612,36.45,81550.06,0.0,-0.7546,0.00015,17.68199]
[1778077438633,36.45,81546.72,0.0,-0.75512,0.00015,17.66126]
[1778077443667,36.45,81548.68,0.0,-0.75482,0.00015,17.67336]
[1778077448706,36.45,81547.01,0.0,-0.75507,0.00015,17.66331]
[1778077453743,36.45,81546.42,0.0,-0.75514,0.00015,17.6602]
[1778077456764,36.45,81538.87,0.0,-0.7563,0.00015,17.61377]
[1778077458778,36.45,81543.69,0.0,-0.75556,0.00015,17.64364]
[1778077461799,36.46,81550.05,0.0,-0.75458,0.00015,17.683]
[1778077464820,36.46,81550.47,0.0,-0.75451,0.00015,17.68565]
[1778077466834,36.46,81557.3,0.0,-0.75346,0.00015,17.7277]
[1778077467841,36.46,81562.36,0.0,-0.75268,0.00015,17.75891]
[1778077469855,36.46,81562.12,0.0,-0.75271,0.00015,17.75759]
[1778077473884,36.46,81555.99,0.0,-0.7537,0.00015,17.71467]
[1778077477911,36.46,81550.09,0.0,-0.7546,0.00015,17.67841]
[1778077479928,36.46,81548.56,0.0,-0.75484,0.00015,17.669]
[1778077480932,36.46,81540.1,0.0,-0.75613,0.00015,17.61678]
[1778077482945,36.46,81535.54,0.0,-0.75683,0.00015,17.5887]
[1778077485967,36.46,81529.14,0.0,-0.7578,0.00015,17.5494]
[1778077491002,36.46,81545.16,0.0,-0.75533,0.00015,17.64931]
[1778077492016,36.46,81554.32,0.0,-0.75392,0.00015,17.7059]
[1778077493056,36.46,81560.83,0.0,-0.75291,0.00015,17.74596]
[1778077494039,36.46,81562.56,0.0,-0.75265,0.00015,17.75658]
[1778077495046,36.46,81572.93,0.0,-0.75104,0.00015,17.82027]
[1778077496071,36.46,81576.71,0.0,-0.75045,0.00015,17.84349]
[1778077497073,36.47,81590.07,0.0,-0.74837,0.00016,17.92502]
[1778077498121,36.47,81598.52,0.0,-0.74706,0.00016,17.97625]
[1778077499101,36.47,81592.76,0.0,-0.74795,0.00016,17.94138]
[1778077500104,36.47,81590.78,0.0,-0.74826,0.00016,17.9292]
[1778077502120,36.46,81585.16,0.0,-0.74915,0.00016,17.8947]
[1778077506148,36.46,81588.36,0.0,-0.74865,0.00016,17.91407]
[1778077511183,36.46,81587.38,0.0,-0.74881,0.00016,17.90798]
[1778077515212,36.46,81595.18,0.0,-0.7476,0.00016,17.95526]
[1778077518232,36.46,81598.55,0.0,-0.74707,0.00016,17.97583]
[1778077522260,36.47,81603.68,0.0,-0.74625,0.00016,18.00735]
[1778077526290,36.47,81611.22,0.0,-0.74507,0.00016,18.05301]
[1778077529309,36.46,81609.17,0.0,-0.7454,0.00016,18.04011]
[1778077532334,36.46,81603.35,0.0,-0.74638,0.00016,17.99905]
[1778077535352,36.46,81613.6,0.0,-0.74477,0.00016,18.06086]
[1778077538373,36.46,81623.64,0.0,-0.7432,0.00016,18.12115]
[1778077539380,36.47,81631.23,0.0,-0.74197,0.00016,18.16786]
[1778077541399,36.48,81631.0,0.0,-0.74195,0.00016,18.16866]
[1778077543415,36.48,81639.52,0.0,-0.7406,0.00016,18.21945]
[1778077544423,36.48,81649.19,0.0,-0.73907,0.00016,18.27694]
[1778077546441,36.48,81654.94,0.0,-0.73816,0.00016,18.31098]
[1778077547447,36.48,81658.08,0.0,-0.73766,0.00016,18.32946]
[1778077552485,36.47,81649.29,0.0,-0.7391,0.00016,18.27585]
[1778077553491,36.46,81640.85,0.0,-0.74046,0.00016,18.22477]
[1778077555525,36.45,81622.54,0.0,-0.74343,0.00016,18.11233]
[1778077556532,36.45,81616.01,0.0,-0.74446,0.00016,18.07306]
[1778077558546,36.45,81616.34,0.0,-0.74441,0.00016,18.07499]
[1778077560565,36.45,81624.41,0.0,-0.74314,0.00016,18.12344]
[1778077561572,36.45,81628.92,0.0,-0.74243,0.00016,18.15039]
[1778077562580,36.45,81635.13,0.0,-0.74145,0.00016,18.18752]
[1778077564597,36.45,81644.09,0.0,-0.74004,0.00016,18.24095]
[1778077565607,36.45,81652.11,0.0,-0.73877,0.00016,18.28862]
[1778077567635,36.45,81652.03,0.0,-0.73879,0.00016,18.28767]
[1778077571653,36.44,81665.28,0.0,-0.73671,0.00016,18.36512]
[1778077573663,36.44,81667.28,0.0,-0.73639,0.00016,18.37696]
[1778077578700,36.44,81670.73,0.0,-0.73585,0.00016,18.39708]
[1778077582724,36.44,81672.11,0.0,-0.73564,0.00016,18.40486]
[1778077586753,36.44,81662.3,0.0,-0.73721,0.00016,18.34665]
[1778077588768,36.44,81655.97,0.0,-0.73822,0.00016,18.30901]
[1778077589776,36.44,81661.09,0.0,-0.7374,0.00016,18.33964]
[1778077592797,36.44,81654.48,0.0,-0.73848,0.00016,18.29559]
[1778077593803,36.44,81648.35,0.0,-0.73946,0.00016,18.25921]
[1778077595817,36.44,81648.71,0.0,-0.7394,0.00016,18.2613]
[1778077597832,36.44,81658.14,0.0,-0.7379,0.00016,18.31734]
[1778077598839,36.44,81664.13,0.0,-0.73694,0.00016,18.35287]
[1778077599846,36.44,81665.0,0.0,-0.7368,0.00016,18.35807]
[1778077601874,36.44,81654.17,0.0,-0.73852,0.00016,18.29436]
[1778077602881,36.44,81644.88,0.0,-0.74002,0.00016,18.23809]
[1778077603888,36.44,81649.41,0.0,-0.7393,0.00016,18.26498]
[1778077604895,36.44,81656.83,0.0,-0.73812,0.00016,18.30908]
[1778077606909,36.44,81659.93,0.0,-0.73762,0.00016,18.32765]
[1778077611952,36.44,81655.51,0.0,-0.73831,0.00016,18.30192]
[1778077613958,36.44,81664.17,0.0,-0.73693,0.00016,18.35331]
[1778077615972,36.44,81670.03,0.0,-0.736,0.00016,18.38797]
[1778077617986,36.44,81671.92,0.0,-0.73569,0.00016,18.39913]
[1778077623021,36.44,81672.49,0.0,-0.7356,0.00016,18.40244]
[1778077628055,36.44,81672.35,0.0,-0.73563,0.00016,18.4016]
[1778077631080,36.44,81685.61,0.0,-0.73351,0.00016,18.47931]
[1778077633094,36.44,81678.96,0.0,-0.73457,0.00016,18.44028]
[1778077638130,36.44,81676.86,0.0,-0.73491,0.00016,18.42794]
[1778077641155,36.44,81668.09,0.0,-0.73631,0.00016,18.37637]
[1778077642158,36.44,81662.75,0.0,-0.73716,0.00016,18.34492]
[1778077647194,36.44,81669.8,0.0,-0.73603,0.00016,18.38682]
[1778077652229,36.45,81667.07,0.0,-0.7365,0.00016,18.36573]
[1778077655258,36.45,81687.05,0.0,-0.7333,0.00016,18.48332]
[1778077656264,36.45,81701.94,0.0,-0.7309,0.00016,18.57013]
[1778077657272,36.45,81704.7,0.0,-0.73045,0.00016,18.58616]
[1778077660296,36.45,81710.02,0.0,-0.72959,0.00016,18.61705]
[1778077662310,36.45,81731.81,0.0,-0.72606,0.00016,18.74242]
[1778077663328,36.45,81749.82,0.0,-0.72313,0.00016,18.84506]
[1778077664325,36.45,81748.35,0.0,-0.72337,0.00016,18.83668]
[1778077666338,36.45,81750.05,0.0,-0.7231,0.00016,18.84615]
[1778077668354,36.45,81755.61,0.0,-0.72219,0.00016,18.87768]
[1778077670367,36.45,81749.77,0.0,-0.72314,0.00016,18.84472]
[1778077671374,36.45,81740.09,0.0,-0.72471,0.00016,18.78989]
[1778077672384,36.45,81734.74,0.0,-0.72558,0.00016,18.75931]
[1778077674397,36.45,81724.79,0.0,-0.72721,0.00016,18.70206]
[1778077677432,36.46,81718.85,0.0,-0.72812,0.00016,18.66955]
[1778077678429,36.46,81724.58,0.0,-0.72717,0.00016,18.70321]
[1778077679440,36.46,81730.34,0.0,-0.72623,0.00016,18.7366]
[1778077680443,36.46,81735.68,0.0,-0.72536,0.00016,18.76711]
[1778077681454,36.46,81745.43,0.0,-0.72376,0.00016,18.82295]
[1778077682457,36.46,81752.33,0.0,-0.72264,0.00016,18.86207]
[1778077683464,36.46,81740.59,0.0,-0.72455,0.00016,18.79562]
[1778077684471,36.47,81729.82,0.0,-0.72629,0.00016,18.73427]
[1778077685479,36.46,81721.12,0.0,-0.72771,0.00016,18.68427]
[1778077686486,36.47,81717.84,0.0,-0.72822,0.00016,18.66591]
[1778077687492,36.47,81714.48,0.0,-0.72874,0.00016,18.64753]
[1778077689508,36.49,81713.07,0.0,-0.72887,0.00016,18.64272]
[1778077691521,36.51,81721.36,0.0,-0.7274,0.00016,18.69469]
[1778077693534,36.52,81720.08,0.0,-0.72753,0.00016,18.68991]
[1778077694542,36.52,81713.04,0.0,-0.72868,0.00016,18.64925]
[1778077695548,36.52,81703.73,0.0,-0.73018,0.00016,18.59554]
[1778077696555,36.53,81699.86,0.0,-0.73077,0.00016,18.57406]
[1778077699576,36.54,81693.42,0.0,-0.73171,0.00016,18.53997]
[1778077700583,36.55,81688.13,0.0,-0.73252,0.00016,18.51062]
[1778077701590,36.55,81675.02,0.0,-0.73462,0.00016,18.4341]
[1778077702598,36.55,81670.59,0.0,-0.73532,0.00016,18.40824]
[1778077705619,36.55,81667.35,0.0,-0.73583,0.00016,18.38955]
[1778077708639,36.55,81661.18,0.0,-0.7368,0.00016,18.35365]
[1778077711662,36.56,81661.34,0.0,-0.73681,0.00016,18.34982]
[1778077714683,36.56,81667.77,0.0,-0.73578,0.00016,18.38781]
[1778077715690,36.56,81677.97,0.0,-0.73415,0.00016,18.44767]
[1778077716699,36.56,81685.47,0.0,-0.73294,0.00016,18.49156]
[1778077717704,36.56,81689.74,0.0,-0.73226,0.00016,18.51649]
[1778077718710,36.56,81687.45,0.0,-0.73262,0.00016,18.50324]
[1778077721730,36.56,81678.9,0.0,-0.73398,0.00016,18.45359]
[1778077725763,36.56,81679.33,0.0,-0.73391,0.00016,18.45647]
[1778077727773,36.56,81669.84,0.0,-0.73541,0.00016,18.40118]
[1778077728784,36.56,81672.86,0.0,-0.73493,0.00016,18.41901]
[1778077729788,36.56,81678.33,0.0,-0.73405,0.00016,18.45112]
[1778077731802,36.56,81676.04,0.0,-0.73441,0.00016,18.43793]
[1778077735829,36.57,81681.7,0.0,-0.7335,0.00016,18.47118]
[1778077740865,36.57,81681.48,0.0,-0.73353,0.00016,18.47005]
[1778077743899,36.57,81689.22,0.0,-0.73229,0.00016,18.51516]
[1778077744903,36.57,81700.0,0.0,-0.73056,0.00016,18.57765]
[1778077745911,36.57,81700.16,0.0,-0.73054,0.00016,18.5785]
[1778077750951,36.57,81702.79,0.0,-0.73013,0.00016,18.59331]
[1778077756006,36.56,81700.24,0.0,-0.73054,0.00016,18.57855]
[1778077761040,36.56,81695.41,0.0,-0.73131,0.00016,18.55061]
[1778077762047,36.56,81689.67,0.0,-0.73223,0.00016,18.51732]
[1778077764061,36.56,81683.77,0.0,-0.73318,0.00016,18.48291]
[1778077766084,36.56,81674.46,0.0,-0.73467,0.00016,18.42855]
[1778077767090,36.56,81664.22,0.0,-0.7363,0.00016,18.36849]
[1778077768096,36.56,81652.54,0.0,-0.73816,0.00016,18.29964]
[1778077769104,36.56,81647.17,0.0,-0.73901,0.00016,18.26781]
[1778077770112,36.56,81647.45,0.0,-0.73896,0.00016,18.26944]
[1778077772126,36.56,81641.15,0.0,-0.74,0.00016,18.2269]
[1778077773133,36.56,81633.44,0.0,-0.74122,0.00016,18.18112]
[1778077775147,36.56,81633.43,0.0,-0.74122,0.00016,18.18119]
[1778077779175,36.56,81628.25,0.0,-0.74203,0.00016,18.15021]
[1778077784214,36.56,81621.01,0.0,-0.74318,0.00016,18.10685]
[1778077786224,36.56,81608.8,0.0,-0.74509,0.00016,18.03367]
[1778077788239,36.56,81605.44,0.0,-0.74561,0.00016,18.01355]
[1778077790257,36.56,81610.78,0.0,-0.74477,0.00016,18.04569]
[1778077794212,36.56,81615.64,0.0,-0.74401,0.00016,18.07494]
[1778077795287,36.56,81610.59,0.0,-0.7448,0.00016,18.04456]
[1778077796295,36.56,81603.56,0.0,-0.74591,0.00016,18.0022]
[1778077798309,36.56,81600.43,0.0,-0.7464,0.00016,17.98327]
[1778077801332,36.56,81594.62,0.0,-0.7473,0.00016,17.9482]
[1778077803354,36.56,81600.36,0.0,-0.74641,0.00016,17.98289]
[1778077804360,36.56,81609.96,0.0,-0.7449,0.00016,18.04076]
[1778077805367,36.56,81612.84,0.0,-0.74445,0.00016,18.0581]
[1778077806375,36.56,81616.78,0.0,-0.74383,0.00016,18.08178]
[1778077807382,36.56,81624.18,0.0,-0.74267,0.00016,18.1261]
[1778077808403,36.56,81632.61,0.0,-0.74134,0.00016,18.17637]
[1778077809400,36.56,81643.69,0.0,-0.7396,0.00016,18.24216]
[1778077810407,36.56,81636.14,0.0,-0.74079,0.00016,18.19727]
[1778077811414,36.56,81627.93,0.0,-0.74208,0.00016,18.1484]
[1778077813427,36.56,81623.29,0.0,-0.74282,0.00016,18.12057]
[1778077818465,36.56,81616.78,0.0,-0.74384,0.00016,18.0816]
[1778077821488,36.56,81622.97,0.0,-0.74287,0.00016,18.1186]
[1778077824509,36.56,81622.6,0.0,-0.74293,0.00016,18.11637]
[1778077829566,36.56,81616.27,0.0,-0.74392,0.00016,18.07848]
[1778077832587,36.56,81622.93,0.0,-0.74292,0.00016,18.1132]
[1778077833593,36.56,81629.01,0.0,-0.74196,0.00016,18.14948]
[1778077834600,36.56,81630.66,0.0,-0.7417,0.00016,18.15934]
[1778077836615,36.56,81634.49,0.0,-0.7411,0.00016,18.18213]
[1778077838629,36.56,81641.71,0.0,-0.73996,0.00016,18.22507]
[1778077839637,36.56,81650.85,0.0,-0.73851,0.00016,18.27917]
[1778077840643,36.56,81659.4,0.0,-0.73715,0.00016,18.32959]
[1778077841650,36.56,81661.27,0.0,-0.73686,0.00016,18.34047]
[1778077844673,36.56,81674.82,0.0,-0.7347,0.00016,18.41993]
[1778077846687,36.56,81685.07,0.0,-0.73306,0.00016,18.47987]
[1778077847692,36.56,81688.97,0.0,-0.73244,0.00016,18.50256]
[1778077851720,36.56,81683.4,0.0,-0.73334,0.00016,18.46986]
[1778077853734,36.56,81691.96,0.0,-0.73197,0.00016,18.51944]
[1778077856841,36.56,81699.27,0.0,-0.73081,0.00016,18.56154]
[1778077857781,36.56,81705.61,0.0,-0.72979,0.00016,18.59811]
[1778077858785,36.56,81716.33,0.0,-0.72806,0.00016,18.65983]
[1778077859793,36.56,81720.42,0.0,-0.7274,0.00016,18.68331]
[1778077861806,36.56,81710.62,0.0,-0.72898,0.00016,18.62706]
[1778077862814,36.56,81704.92,0.0,-0.7299,0.00016,18.59414]
[1778077864827,36.56,81697.5,0.0,-0.73109,0.00016,18.55124]
[1778077865834,36.56,81693.94,0.0,-0.73166,0.00016,18.53065]
[1778077867851,36.56,81685.04,0.0,-0.73309,0.00016,18.47894]
[1778077868862,36.56,81682.38,0.0,-0.73351,0.00016,18.46347]
[1778077871879,36.56,81668.03,0.0,-0.7358,0.00016,18.37954]
[1778077874904,36.56,81665.2,0.0,-0.73625,0.00016,18.36291]
[1778077875910,36.56,81672.0,0.0,-0.73517,0.00016,18.40287]
[1778077876920,36.56,81683.2,0.0,-0.73338,0.00016,18.46836]
[1778077877927,36.56,81686.61,0.0,-0.73284,0.00016,18.48817]
[1778077878931,36.56,81689.12,0.0,-0.73244,0.00016,18.50266]
[1778077879938,36.56,81697.01,0.0,-0.73117,0.00016,18.54842]
[1778077880945,36.56,81704.06,0.0,-0.73004,0.00016,18.58916]
[1778077883966,36.56,81705.62,0.0,-0.72979,0.00016,18.598]
[1778077884973,36.56,81696.2,0.0,-0.73131,0.00016,18.54357]
[1778077886987,36.56,81690.32,0.0,-0.73225,0.00016,18.50932]
[1778077890017,36.56,81695.94,0.0,-0.73135,0.00016,18.54185]
[1778077891023,36.56,81701.45,0.0,-0.73052,0.00016,18.56839]
[1778077892031,36.56,81705.39,0.0,-0.72989,0.00016,18.59102]
[1778077897066,36.55,81710.18,0.0,-0.72913,0.00016,18.61807]
[1778077899080,36.55,81698.27,0.0,-0.73105,0.00016,18.54919]
[1778077901094,36.55,81696.78,0.0,-0.73129,0.00016,18.54045]
[1778077902101,36.55,81704.08,0.0,-0.73012,0.00016,18.58273]
[1778077903108,36.55,81711.28,0.0,-0.72896,0.00016,18.6243]
[1778077905123,36.55,81714.45,0.0,-0.72844,0.00016,18.64264]
[1778077906134,36.55,81721.25,0.0,-0.72734,0.00016,18.68168]
[1778077908144,36.55,81720.5,0.0,-0.72746,0.00016,18.67751]
[1778077913179,36.56,81716.37,0.0,-0.72812,0.00016,18.65403]
[1778077915204,36.56,81711.25,0.0,-0.72894,0.00016,18.62481]
[1778077916210,36.56,81700.63,0.0,-0.73065,0.00016,18.56357]
[1778077918224,36.56,81704.89,0.0,-0.72996,0.00016,18.58828]
[1778077923260,36.56,81704.57,0.0,-0.73,0.00016,18.58677]
[1778077928296,36.56,81710.98,0.0,-0.72896,0.00016,18.62401]
[1778077930309,36.56,81717.73,0.0,-0.72786,0.00016,18.66307]
[1778077932324,36.56,81708.85,0.0,-0.7293,0.00016,18.612]
[1778077933349,36.56,81700.63,0.0,-0.73062,0.00016,18.56451]
[1778077934341,36.56,81700.61,0.0,-0.73063,0.00016,18.56436]
[1778077935346,36.56,81699.2,0.0,-0.73085,0.00016,18.55622]
[1778077940419,36.56,81700.03,0.0,-0.73072,0.00016,18.56112]
[1778077942406,36.56,81707.9,0.0,-0.72944,0.00016,18.60675]
[1778077943407,36.56,81713.01,0.0,-0.72862,0.00016,18.63621]
[1778077947436,36.56,81710.16,0.0,-0.72908,0.00016,18.61991]
[1778077949447,36.56,81706.24,0.0,-0.72971,0.00016,18.59741]
[1778077952470,36.56,81700.68,0.0,-0.73064,0.00016,18.56008]
[1778077955455,36.56,81706.25,0.0,-0.72975,0.00016,18.59225]
[1778077960525,36.56,81709.09,0.0,-0.72929,0.00016,18.60854]
[1778077962539,36.56,81703.67,0.0,-0.73016,0.00016,18.5773]
[1778077967575,36.56,81701.03,0.0,-0.73058,0.00016,18.56218]
[1778077972610,36.56,81705.56,0.0,-0.72985,0.00016,18.58841]
[1778077976638,36.57,81711.28,0.0,-0.72893,0.00016,18.62159]
[1778077977645,36.57,81716.99,0.0,-0.728,0.00016,18.65447]
[1778077979660,36.57,81718.3,0.0,-0.72779,0.00016,18.66208]
[1778077982682,36.57,81712.09,0.0,-0.72879,0.00016,18.62643]
[1778077985707,36.57,81718.42,0.0,-0.72776,0.00016,18.66301]
[1778077988723,36.57,81720.57,0.0,-0.72741,0.00016,18.67548]
[1778077993758,36.57,81723.79,0.0,-0.72688,0.00016,18.6941]
[1778077995772,36.57,81712.92,0.0,-0.72864,0.00016,18.63174]
[1778077997786,36.57,81716.28,0.0,-0.72809,0.00016,18.65116]
[1778078002820,36.57,81716.99,0.0,-0.72797,0.00016,18.65547]
[1778078006849,36.57,81710.92,0.0,-0.72895,0.00016,18.62072]
[1778078008864,36.57,81705.77,0.0,-0.72978,0.00016,18.59106]
[1778078013898,36.57,81704.89,0.0,-0.72996,0.00016,18.58094]
[1778078018933,36.57,81705.74,0.0,-0.72981,0.00016,18.58607]
[1778078023968,36.57,81711.88,0.0,-0.72882,0.00016,18.62166]
[1778078025982,36.58,81718.53,0.0,-0.72774,0.00016,18.65989]
[1778078027995,36.58,81712.42,0.0,-0.72873,0.00016,18.62492]
[1778078033031,36.58,81709.59,0.0,-0.72917,0.00016,18.60892]
[1778078037065,36.58,81715.48,0.0,-0.72822,0.00016,18.64306]
[1778078040087,36.58,81720.15,0.0,-0.72746,0.00016,18.66996]
[1778078043107,36.58,81714.87,0.0,-0.72831,0.00016,18.63977]
[1778078045121,36.58,81721.92,0.0,-0.72717,0.00016,18.68024]
[1778078047135,36.58,81723.0,0.0,-0.72699,0.00016,18.68645]
[1778078052170,36.58,81720.37,0.0,-0.72742,0.00016,18.67146]
[1778078057205,36.58,81724.78,0.0,-0.7267,0.00016,18.69664]
[1778078059219,36.58,81734.55,0.0,-0.72512,0.00016,18.75228]
[1778078061233,36.58,81735.58,0.0,-0.72496,0.00016,18.75804]
[1778078063248,36.58,81746.74,0.0,-0.72314,0.00016,18.82123]
[1778078065265,36.58,81732.56,0.0,-0.72545,0.00016,18.74069]
[1778078067276,36.58,81729.99,0.0,-0.72587,0.00016,18.72594]
[1778078070296,36.58,81735.52,0.0,-0.72498,0.00016,18.75735]
[1778078074325,36.58,81725.5,0.0,-0.72665,0.00016,18.69493]
[1778078078353,36.58,81713.04,0.0,-0.72866,0.00016,18.62344]
[1778078079360,36.58,81704.14,0.0,-0.7301,0.00016,18.57211]
[1778078080367,36.58,81702.49,0.0,-0.73037,0.00016,18.5626]
[1778078085402,36.58,81700.16,0.0,-0.73074,0.00016,18.54922]
[1778078090436,36.58,81704.0,0.0,-0.73012,0.00016,18.57149]
[1778078094465,36.58,81705.37,0.0,-0.72989,0.00016,18.5795]
[1778078099504,36.58,81703.65,0.0,-0.73017,0.00016,18.56969]
[1778078101518,36.58,81709.07,0.0,-0.72929,0.00016,18.601]
[1778078104539,36.58,81717.39,0.0,-0.72795,0.00016,18.64896]
[1778078105546,36.58,81726.15,0.0,-0.72653,0.00016,18.69914]
[1778078107564,36.58,81727.8,0.0,-0.72626,0.00016,18.7086]
[1778078111589,36.58,81733.08,0.0,-0.7254,0.00016,18.7389]
[1778078115622,36.58,81726.81,0.0,-0.72641,0.00016,18.70322]
[1778078120657,36.58,81735.81,0.0,-0.72495,0.00016,18.75456]
[1778078122670,36.58,81737.07,0.0,-0.72474,0.00016,18.76178]
[1778078125699,36.58,81743.61,0.0,-0.72368,0.00016,18.79894]
[1778078127709,36.58,81750.49,0.0,-0.72256,0.00016,18.83782]
[1778078128713,36.58,81756.72,0.0,-0.72154,0.00016,18.87288]
[1778078129724,36.58,81762.75,0.0,-0.72056,0.00016,18.90673]
[1778078130728,36.58,81762.34,0.0,-0.72062,0.00016,18.9044]
[1778078132741,36.58,81756.56,0.0,-0.72161,0.00016,18.86672]
[1778078134755,36.58,81755.54,0.0,-0.72178,0.00016,18.86099]
[1778078136769,36.58,81750.02,0.0,-0.72268,0.00016,18.82993]
[1778078139791,36.58,81757.37,0.0,-0.72148,0.00016,18.87141]
[1778078142811,36.58,81750.85,0.0,-0.72254,0.00016,18.8347]
[1778078147846,36.58,81750.99,0.0,-0.72251,0.00016,18.83562]
[1778078151876,36.58,81756.08,0.0,-0.72168,0.00016,18.86437]
[1778078152883,36.59,81765.34,0.0,-0.72016,0.00016,18.9166]
[1778078153889,36.59,81773.71,0.0,-0.71878,0.00016,18.96351]
[1778078154897,36.59,81776.17,0.0,-0.71837,0.00016,18.97732]
[1778078155905,36.59,81775.64,0.0,-0.71846,0.00016,18.9744]
[1778078158931,36.59,81769.31,0.0,-0.7195,0.00016,18.93904]
[1778078161952,36.59,81760.04,0.0,-0.72102,0.00016,18.88698]
[1778078163966,36.59,81756.61,0.0,-0.72158,0.00016,18.86767]
[1778078169000,36.59,81754.75,0.0,-0.72188,0.00016,18.85736]
[1778078171015,36.59,81748.89,0.0,-0.72284,0.00016,18.82426]
[1778078175045,36.59,81755.26,0.0,-0.7218,0.00016,18.86016]
[1778078177059,36.59,81760.91,0.0,-0.72088,0.00016,18.89194]
[1778078179073,36.59,81755.27,0.0,-0.7218,0.00016,18.86016]
[1778078184108,36.59,81754.98,0.0,-0.72185,0.00016,18.85841]
[1778078186123,36.58,81744.86,0.0,-0.7235,0.00016,18.80125]
[1778078188136,36.58,81741.12,0.0,-0.72411,0.00016,18.78]
[1778078192166,36.58,81746.68,0.0,-0.72325,0.00016,18.80626]
[1778078197200,36.59,81752.49,0.0,-0.7223,0.00016,18.83919]
[1778078200222,36.59,81754.25,0.0,-0.72201,0.00016,18.84919]
[1778078202237,36.58,81747.74,0.0,-0.72308,0.00016,18.81238]
[1778078205257,36.58,81751.09,0.0,-0.72253,0.00016,18.83123]
[1778078206265,36.58,81742.13,0.0,-0.72399,0.00016,18.78053]
[1778078207271,36.58,81737.68,0.0,-0.72472,0.00016,18.75529]
[1778078210292,36.58,81738.01,0.0,-0.72466,0.00016,18.75708]
[1778078215339,36.58,81740.3,0.0,-0.7243,0.00016,18.76993]
[1778078219366,36.58,81731.84,0.0,-0.72567,0.00016,18.72173]
[1778078224403,36.58,81733.15,0.0,-0.72546,0.00016,18.72918]
[1778078229439,36.58,81729.31,0.0,-0.72608,0.00016,18.70734]
[1778078232460,36.58,81721.59,0.0,-0.72734,0.00016,18.66317]
[1778078233468,36.58,81715.77,0.0,-0.72828,0.00016,18.62972]
[1778078235481,36.58,81706.9,0.0,-0.72972,0.00016,18.57849]
[1778078236488,36.58,81702.65,0.0,-0.7304,0.00016,18.55388]
[1778078237494,36.58,81697.53,0.0,-0.73123,0.00016,18.52418]
[1778078239509,36.58,81698.79,0.0,-0.73103,0.00016,18.53135]
[1778078244543,36.58,81699.1,0.0,-0.73099,0.00016,18.53286]
[1778078249584,36.58,81696.45,0.0,-0.73142,0.00016,18.51725]
[1778078250589,36.58,81689.16,0.0,-0.73259,0.00016,18.47486]
[1778078251597,36.57,81682.32,0.0,-0.73373,0.00016,18.42975]
[1778078252610,36.57,81681.43,0.0,-0.73388,0.00016,18.4245]
[1778078253616,36.57,81681.59,0.0,-0.73385,0.00016,18.42539]
[1778078258651,36.57,81685.13,0.0,-0.73329,0.00016,18.44588]
[1778078263690,36.57,81681.53,0.0,-0.73387,0.00016,18.42487]
[1778078268723,36.57,81686.33,0.0,-0.7331,0.00016,18.45293]
[1778078273758,36.57,81684.06,0.0,-0.73346,0.00016,18.43976]
[1778078274766,36.57,81676.39,0.0,-0.73469,0.00016,18.39502]
[1778078275773,36.57,81670.91,0.0,-0.73557,0.00016,18.3627]
[1778078280807,36.57,81670.0,0.0,-0.73572,0.00016,18.35701]
[1778078281830,36.57,81662.19,0.0,-0.73697,0.00016,18.31116]
[1778078282822,36.57,81654.53,0.0,-0.73818,0.00016,18.26595]
[1778078283828,36.57,81656.88,0.0,-0.73781,0.00016,18.27976]
[1778078284836,36.57,81663.55,0.0,-0.73675,0.00016,18.31907]
[1778078285843,36.57,81670.1,0.0,-0.73571,0.00016,18.35752]
[1778078287857,36.57,81678.82,0.0,-0.73432,0.00016,18.40842]
[1778078288864,36.57,81676.2,0.0,-0.73474,0.00016,18.39301]
[1778078290879,36.57,81661.77,0.0,-0.73705,0.00016,18.30818]
[1778078291886,36.57,81653.3,0.0,-0.7384,0.00016,18.25785]
[1778078293906,36.57,81648.08,0.0,-0.73924,0.00016,18.22673]
[1778078295918,36.56,81644.03,0.0,-0.73988,0.00016,18.20253]
[1778078299942,36.56,81638.55,0.0,-0.74076,0.00016,18.16954]
[1778078300954,36.55,81630.34,0.0,-0.74211,0.00016,18.11879]
[1778078301956,36.55,81624.53,0.0,-0.74307,0.00016,18.08226]
[1778078303970,36.53,81624.83,0.0,-0.7431,0.00016,18.08144]
[1778078305983,36.52,81627.31,0.0,-0.74276,0.00016,18.09418]
[1778078311027,36.52,81627.51,0.0,-0.74281,0.00016,18.08906]
[1778078313038,36.52,81638.8,0.0,-0.74103,0.00016,18.15644]
[1778078314045,36.52,81640.56,0.0,-0.74075,0.00016,18.16672]
[1778078316089,36.52,81646.74,0.0,-0.73978,0.00016,18.2033]
[1778078317079,36.52,81651.8,0.0,-0.73897,0.00016,18.23333]
[1778078318086,36.52,81667.04,0.0,-0.73655,0.00016,18.32335]
[1778078320099,36.52,81668.47,0.0,-0.73632,0.00016,18.3318]
[1778078325136,36.52,81659.33,0.0,-0.73778,0.00016,18.27784]
[1778078327157,36.52,81660.98,0.0,-0.73752,0.00016,18.28757]
[1778078330174,36.52,81667.39,0.0,-0.7365,0.00016,18.32527]
[1778078332190,36.52,81672.99,0.0,-0.7356,0.00016,18.35814]
[1778078335206,36.52,81677.52,0.0,-0.73489,0.00016,18.38454]
[1778078338228,36.52,81684.15,0.0,-0.73383,0.00016,18.42305]
[1778078340244,36.51,81689.95,0.0,-0.73291,0.00016,18.4567]
[1778078341249,36.51,81697.91,0.0,-0.73163,0.00016,18.50288]
[1778078343271,36.51,81696.74,0.0,-0.73182,0.00016,18.49593]
[1778078344273,36.51,81702.38,0.0,-0.73092,0.00016,18.52855]
[1778078347295,36.51,81700.85,0.0,-0.73118,0.00016,18.51928]
[1778078351326,36.51,81697.27,0.0,-0.73176,0.00016,18.49812]
[1778078354343,36.51,81691.93,0.0,-0.73263,0.00016,18.46677]
[1778078359378,36.51,81696.12,0.0,-0.73197,0.00016,18.49088]
[1778078360385,36.51,81702.54,0.0,-0.73093,0.00016,18.52806]
[1778078362398,36.51,81705.43,0.0,-0.73047,0.00016,18.54462]
[1778078367434,36.5,81713.64,0.0,-0.72916,0.00016,18.59172]
[1778078369448,36.5,81721.1,0.0,-0.72795,0.00016,18.63457]
[1778078371462,36.5,81723.98,0.0,-0.72753,0.00016,18.64576]
[1778078376499,36.5,81722.56,0.0,-0.72777,0.00016,18.63732]
[1778078381532,36.5,81723.21,0.0,-0.72767,0.00016,18.64094]
[1778078382545,36.5,81715.38,0.0,-0.72894,0.00016,18.59575]
[1778078383547,36.5,81709.24,0.0,-0.72994,0.00016,18.56018]
[1778078384555,36.5,81706.87,0.0,-0.73032,0.00016,18.54637]
[1778078386568,36.5,81706.15,0.0,-0.73044,0.00016,18.54207]
[1778078388581,36.5,81717.79,0.0,-0.72856,0.00016,18.6092]
[1778078390595,36.5,81721.54,0.0,-0.72796,0.00016,18.63071]
[1778078394623,36.5,81728.1,0.0,-0.7269,0.00016,18.66822]
[1778078398656,36.5,81729.71,0.0,-0.72664,0.00016,18.67731]
[1778078403693,36.5,81732.6,0.0,-0.72617,0.00016,18.69381]
[1778078405707,36.5,81742.46,0.0,-0.72457,0.00016,18.75004]
[1778078407721,36.5,81748.7,0.0,-0.72355,0.00016,18.78546]
[1778078411748,36.5,81754.2,0.0,-0.72265,0.00016,18.8165]
[1778078413762,36.49,81747.64,0.0,-0.72373,0.00016,18.77926]
[1778078416783,36.49,81743.92,0.0,-0.72434,0.00016,18.75805]
[1778078421818,36.49,81741.01,0.0,-0.72481,0.00016,18.74144]
[1778078426853,36.49,81742.29,0.0,-0.72461,0.00016,18.74871]
[1778078430882,36.49,81751.93,0.0,-0.72303,0.00016,18.80337]
[1778078432896,36.49,81754.54,0.0,-0.72265,0.00016,18.8129]
[1778078437931,36.49,81757.7,0.0,-0.72214,0.00016,18.83049]
[1778078442967,36.49,81756.2,0.0,-0.72239,0.00016,18.82183]
[1778078448004,36.49,81759.5,0.0,-0.72185,0.00016,18.84047]
[1778078453037,36.49,81754.13,0.0,-0.72272,0.00016,18.81041]
[1778078458073,36.49,81764.14,0.0,-0.72107,0.00016,18.86732]
[1778078459079,36.49,81764.52,0.0,-0.72101,0.00016,18.86948]
[1778078463107,36.5,81757.9,0.0,-0.72209,0.00016,18.83229]
[1778078467138,36.5,81767.47,0.0,-0.72051,0.00016,18.88638]
[1778078470157,36.5,81758.0,0.0,-0.72206,0.00016,18.83313]
[1778078472171,36.5,81753.08,0.0,-0.72287,0.00016,18.80533]
[1778078474185,36.5,81745.53,0.0,-0.7241,0.00016,18.76244]
[1778078476199,36.5,81740.88,0.0,-0.72486,0.00016,18.736]
[1778078479230,36.5,81748.1,0.0,-0.72368,0.00016,18.77705]
[1778078481245,36.5,81745.94,0.0,-0.72404,0.00016,18.76471]
[1778078482252,36.5,81738.59,0.0,-0.72524,0.00016,18.72285]
[1778078484265,36.5,81736.65,0.0,-0.72555,0.00016,18.71177]
[1778078489301,36.5,81738.98,0.0,-0.72517,0.00016,18.72513]
[1778078494336,36.5,81740.21,0.0,-0.72501,0.00016,18.72701]
[1778078496353,36.5,81733.91,0.0,-0.72604,0.00016,18.69105]
[1778078499383,36.5,81732.31,0.0,-0.7263,0.00016,18.68196]
[1778078504413,36.5,81725.75,0.0,-0.72736,0.00016,18.64437]
[1778078505427,36.5,81715.92,0.0,-0.72896,0.00016,18.58779]
[1778078506427,36.5,81710.15,0.0,-0.72989,0.00016,18.55443]
[1778078507434,36.5,81711.2,0.0,-0.72972,0.00016,18.56048]
[1778078510458,36.5,81702.16,0.0,-0.73118,0.00016,18.50811]
[1778078511461,36.49,81696.54,0.0,-0.73209,0.00016,18.47539]
[1778078512468,36.49,81698.74,0.0,-0.73174,0.00016,18.48815]
[1778078516496,36.49,81705.34,0.0,-0.73068,0.00016,18.52637]
[1778078518510,36.49,81710.87,0.0,-0.72979,0.00016,18.55828]
[1778078523546,36.49,81702.57,0.0,-0.73114,0.00016,18.5099]
[1778078526566,36.49,81699.35,0.0,-0.73166,0.00016,18.49115]
[1778078531601,36.49,81698.92,0.0,-0.73173,0.00016,18.4886]
[1778078536636,36.49,81700.27,0.0,-0.73151,0.00016,18.49634]
[1778078539658,36.49,81689.5,0.0,-0.73324,0.00016,18.43365]
[1778078540665,36.49,81685.3,0.0,-0.73392,0.00016,18.4091]
[1778078543690,36.49,81674.94,0.0,-0.73558,0.00016,18.3483]
[1778078545702,36.49,81665.75,0.0,-0.73705,0.00016,18.2941]
[1778078546713,36.49,81661.53,0.0,-0.73772,0.00016,18.2692]
[1778078549728,36.49,81659.77,0.0,-0.738,0.00016,18.25889]
[1778078554763,36.49,81657.95,0.0,-0.73833,0.00016,18.24314]
[1778078557785,36.49,81670.63,0.0,-0.7363,0.00016,18.31808]
[1778078558795,36.49,81675.85,0.0,-0.73547,0.00016,18.34878]
[1778078559807,36.49,81674.25,0.0,-0.73572,0.00016,18.33946]
[1778078560804,36.49,81698.7,0.0,-0.73179,0.00016,18.48247]
[1778078561812,36.49,81721.22,0.0,-0.72815,0.00016,18.61269]
[1778078563826,36.49,81719.44,0.0,-0.72844,0.00016,18.60258]
[1778078566848,36.5,81727.7,0.0,-0.72709,0.00016,18.65024]
[1778078568863,36.5,81733.17,0.0,-0.7262,0.00016,18.68169]
[1778078571885,36.5,81741.58,0.0,-0.72483,0.00016,18.72973]
[1778078573898,36.5,81742.54,0.0,-0.72467,0.00016,18.73518]
[1778078574905,36.5,81747.98,0.0,-0.72378,0.00016,18.76608]
[1778078579940,36.5,81752.3,0.0,-0.72308,0.00016,18.79049]
[1778078584986,36.5,81770.25,0.0,-0.72013,0.00016,18.89191]
[1778078585987,36.5,81784.96,0.0,-0.71771,0.00016,18.97428]
[1778078586995,36.5,81780.76,0.0,-0.7184,0.00016,18.95094]
[1778078588004,36.5,81774.7,0.0,-0.7194,0.00016,18.91694]
[1778078589009,36.5,81773.23,0.0,-0.71964,0.00016,18.90871]
[1778078592031,36.5,81779.72,0.0,-0.71857,0.00016,18.945]
[1778078594059,36.5,81783.05,0.0,-0.71802,0.00016,18.96367]
[1778078596064,36.5,81793.51,0.0,-0.71629,0.00017,19.0218]
[1778078597071,36.5,81775.55,0.0,-0.71926,0.00016,18.92172]
[1778078598076,36.5,81768.54,0.0,-0.72041,0.00016,18.88233]
[1778078599085,36.5,81763.46,0.0,-0.72125,0.00016,18.85373]
[1778078600103,36.5,81762.68,0.0,-0.72137,0.00016,18.84936]
[1778078603120,36.5,81768.5,0.0,-0.72042,0.00016,18.8822]
[1778078608155,36.5,81774.65,0.0,-0.7194,0.00016,18.91679]
[1778078609161,36.5,81787.23,0.0,-0.71733,0.00017,18.98704]
[1778078610206,36.5,81803.98,0.0,-0.71455,0.00017,19.07982]
[1778078611181,36.5,81816.88,0.0,-0.71245,0.00017,19.1456]
[1778078612195,36.5,81823.6,0.0,-0.71132,0.00017,19.1825]
[1778078615209,36.5,81815.36,0.0,-0.71269,0.00017,19.1375]
[1778078619237,36.51,81820.54,0.0,-0.71181,0.00017,19.16656]
[1778078622261,36.51,81826.04,0.0,-0.71089,0.00017,19.19656]
[1778078623266,36.51,81831.62,0.0,-0.70996,0.00017,19.22687]
[1778078624273,36.51,81830.38,0.0,-0.71017,0.00017,19.21996]
[1778078626287,36.51,81821.8,0.0,-0.7116,0.00017,19.17329]
[1778078628322,36.51,81829.68,0.0,-0.71028,0.00017,19.21638]
[1778078633354,36.51,81830.65,0.0,-0.71013,0.00017,19.22145]
[1778078638389,36.5,81834.74,0.0,-0.70948,0.00017,19.24237]
[1778078641422,36.49,81828.2,0.0,-0.7106,0.00017,19.20619]
[1778078646452,36.49,81818.61,0.0,-0.71223,0.00017,19.15278]
[1778078651487,36.49,81817.86,0.0,-0.71236,0.00017,19.14864]
[1778078656523,36.49,81816.24,0.0,-0.71264,0.00017,19.13955]
[1778078661559,36.48,81815.9,0.0,-0.7127,0.00017,19.13739]
[1778078666594,36.48,81819.51,0.0,-0.71211,0.00017,19.15684]
[1778078671630,36.48,81819.53,0.0,-0.71216,0.00017,19.15149]
[1778078673646,36.48,81825.33,0.0,-0.71119,0.00017,19.18309]
[1778078675664,36.48,81845.66,0.0,-0.70779,0.00017,19.29326]
[1778078676672,36.48,81851.04,0.0,-0.70689,0.00017,19.32213]
[1778078679692,36.48,81854.0,0.0,-0.7064,0.00017,19.33778]
[1778078684730,36.48,81853.6,0.0,-0.70648,0.00017,19.33521]
[1778078687749,36.46,81842.34,0.0,-0.70846,0.00017,19.27201]
[1778078689763,36.45,81838.53,0.0,-0.70915,0.00017,19.24988]
[1778078693794,36.45,81847.28,0.0,-0.70769,0.00017,19.29695]
[1778078695808,36.45,81853.26,0.0,-0.70668,0.00017,19.32911]
[1778078696815,36.45,81860.26,0.0,-0.7055,0.00017,19.36667]
[1778078698829,36.45,81864.88,0.0,-0.70472,0.00017,19.39157]
[1778078701850,36.45,81871.81,0.0,-0.70355,0.00017,19.42845]
[1778078702856,36.45,81877.04,0.0,-0.70266,0.00017,19.45615]
[1778078704871,36.45,81891.05,0.0,-0.70029,0.00017,19.53]
[1778078705883,36.45,81898.24,0.0,-0.69907,0.00017,19.56769]
[1778078706886,36.45,81900.58,0.0,-0.69867,0.00017,19.5799]
[1778078707893,36.45,81909.82,0.0,-0.6971,0.00017,19.62791]
[1778078708900,36.45,81913.71,0.0,-0.69643,0.00017,19.64809]
[1778078710916,36.45,81919.88,0.0,-0.69538,0.00017,19.67986]
[1778078713935,36.45,81924.2,0.0,-0.69464,0.00017,19.702]
[1778078718970,36.45,81923.54,0.0,-0.69476,0.00017,19.6985]
[1778078721991,36.45,81929.17,0.0,-0.6938,0.00017,19.7273]
[1778078722998,36.45,81934.72,0.0,-0.69285,0.00017,19.75561]
[1778078726019,36.43,81921.14,0.0,-0.69526,0.00017,19.68374]
[1778078728033,36.43,81931.0,0.0,-0.69357,0.00017,19.73417]
[1778078730047,36.43,81937.65,0.0,-0.69244,0.00017,19.76795]
[1778078731097,36.43,81943.39,0.0,-0.69149,0.00017,19.79209]
[1778078733070,36.43,81941.13,0.0,-0.69189,0.00017,19.78046]
[1778078738107,36.43,81937.76,0.0,-0.69248,0.00017,19.76274]
[1778078741129,36.43,81950.17,0.0,-0.69035,0.00017,19.82568]
[1778078742137,36.43,81963.88,0.0,-0.68798,0.00017,19.89477]
[1778078744153,36.43,81962.93,0.0,-0.68814,0.00017,19.89028]
[1778078746173,36.43,81952.75,0.0,-0.68988,0.00017,19.83945]
[1778078748178,36.43,81960.08,0.0,-0.68862,0.00017,19.87633]
[1778078749185,36.43,81965.35,0.0,-0.6877,0.00017,19.90286]
[1778078751224,36.44,81959.0,0.0,-0.68876,0.00017,19.87215]
[1778078752215,36.44,81949.59,0.0,-0.69039,0.00017,19.82453]
[1778078754228,36.44,81940.85,0.0,-0.6919,0.00017,19.77999]
[1778078756242,36.44,81934.17,0.0,-0.69305,0.00017,19.74578]
[1778078757249,36.44,81928.25,0.0,-0.69407,0.00017,19.71544]
[1778078759264,36.44,81926.05,0.0,-0.69445,0.00017,19.70411]
[1778078762285,36.44,81939.31,0.0,-0.69216,0.00017,19.7723]
[1778078763292,36.44,81942.01,0.0,-0.69169,0.00017,19.78624]
[1778078764330,36.44,81935.98,0.0,-0.69272,0.00017,19.75561]
[1778078766316,36.47,81925.63,0.0,-0.69436,0.00017,19.70656]
[1778078767323,36.46,81909.13,0.0,-0.6972,0.00017,19.62079]
[1778078768332,36.47,81901.75,0.0,-0.69844,0.00017,19.58294]
[1778078770346,36.47,81895.35,0.0,-0.69951,0.00017,19.55011]
[1778078772359,36.47,81888.78,0.0,-0.70061,0.00017,19.51589]
[1778078777399,36.49,81888.57,0.0,-0.70055,0.00017,19.51779]
[1778078780426,36.52,81894.11,0.0,-0.69944,0.00017,19.55165]
[1778078785462,36.56,81889.71,0.0,-0.70001,0.00017,19.53401]
[1778078787473,36.57,81895.43,0.0,-0.69896,0.00017,19.56614]
[1778078789487,36.58,81904.59,0.0,-0.69738,0.00017,19.6146]
[1778078790494,36.58,81911.55,0.0,-0.69619,0.00017,19.65051]
[1778078792510,36.59,81904.98,0.0,-0.69729,0.00017,19.61312]
[1778078794523,36.61,81900.65,0.0,-0.69791,0.00017,19.59402]
[1778078796539,36.61,81907.21,0.0,-0.69678,0.00017,19.62845]
[1778078799559,36.61,81898.72,0.0,-0.69824,0.00017,19.58401]
[1778078801574,36.61,81892.27,0.0,-0.69931,0.00017,19.5511]
[1778078806606,36.64,81889.64,0.0,-0.69963,0.00017,19.54113]
[1778078809628,36.66,81882.61,0.0,-0.70073,0.00017,19.50722]
[1778078810635,36.66,81875.3,0.0,-0.70194,0.00017,19.46943]
[1778078811696,36.66,81866.32,0.0,-0.70344,0.00017,19.42237]
[1778078812650,36.66,81866.2,0.0,-0.70344,0.00017,19.42231]
[1778078813657,36.67,81860.44,0.0,-0.70439,0.00017,19.39249]
[1778078815672,36.68,81855.2,0.0,-0.7052,0.00017,19.36664]
[1778078820707,36.68,81852.34,0.0,-0.70567,0.00017,19.35198]
[1778078822722,36.68,81844.57,0.0,-0.70696,0.00017,19.31069]
[1778078824737,36.69,81840.32,0.0,-0.70766,0.00017,19.28814]
[1778078826753,36.69,81832.43,0.0,-0.70897,0.00017,19.246]
[1778078828763,36.69,81829.36,0.0,-0.70948,0.00017,19.22961]
[1778078833798,36.69,81824.52,0.0,-0.71027,0.00017,19.20401]
[1778078835812,36.69,81819.34,0.0,-0.71112,0.00017,19.17622]
[1778078840848,36.69,81824.11,0.0,-0.71031,0.00017,19.20249]
[1778078842861,36.7,81813.0,0.0,-0.71215,0.00017,19.1424]
[1778078844876,36.7,81805.76,0.0,-0.71334,0.00017,19.10315]
[1778078845884,36.7,81804.74,0.0,-0.71351,0.00017,19.09771]
[1778078847896,36.7,81811.49,0.0,-0.71238,0.00017,19.13481]
[1778078850918,36.7,81813.17,0.0,-0.71209,0.00017,19.14429]
[1778078852932,36.7,81802.4,0.0,-0.71391,0.00017,19.08058]
[1778078853939,36.7,81794.61,0.0,-0.7152,0.00016,19.03791]
[1778078855952,36.7,81784.63,0.0,-0.71684,0.00016,18.98299]
[1778078856960,36.7,81778.03,0.0,-0.71792,0.00016,18.94649]
[1778078857967,36.7,81773.03,0.0,-0.71874,0.00016,18.91882]
[1778078858973,36.7,81778.34,0.0,-0.71786,0.00016,18.94842]
[1778078860987,36.7,81783.75,0.0,-0.71697,0.00016,18.97862]
[1778078864012,36.71,81786.54,0.0,-0.7165,0.00016,18.99438]
[1778078867033,36.71,81778.52,0.0,-0.71781,0.00016,18.95039]
[1778078869048,36.71,81773.25,0.0,-0.71866,0.00016,18.92144]
[1778078872129,36.71,81769.37,0.0,-0.71929,0.00016,18.90023]
[1778078878109,36.72,81769.71,0.0,-0.71921,0.00016,18.90278]
[1778078880124,36.72,81762.68,0.0,-0.72036,0.00016,18.86374]
[1778078881131,36.72,81758.94,0.0,-0.72096,0.00016,18.84294]
[1778078882138,36.72,81751.64,0.0,-0.72215,0.00016,18.80214]
[1778078884152,36.72,81746.74,0.0,-0.72294,0.00016,18.77486]
[1778078889187,36.72,81744.94,0.0,-0.72321,0.00016,18.76554]
[1778078892208,36.73,81735.32,0.0,-0.72476,0.00016,18.71166]
[1778078895236,36.73,81730.93,0.0,-0.72546,0.00016,18.68719]
[1778078897244,36.73,81725.38,0.0,-0.72635,0.00016,18.65591]
[1778078899257,36.73,81733.56,0.0,-0.72502,0.00016,18.70256]
[1778078901271,36.73,81738.89,0.0,-0.72415,0.00016,18.7329]
[1778078906307,36.73,81742.18,0.0,-0.7236,0.00016,18.75185]
[1778078911343,36.74,81744.6,0.0,-0.72324,0.00016,18.76082]
[1778078916377,36.74,81742.11,0.0,-0.72363,0.00016,18.74725]
[1778078920405,36.74,81753.82,0.0,-0.7217,0.00016,18.81359]
[1778078921412,36.74,81758.65,0.0,-0.72091,0.00016,18.84072]
[1778078924436,36.74,81746.98,0.0,-0.72281,0.00016,18.77562]
[1778078926448,36.74,81744.11,0.0,-0.72327,0.00016,18.75965]
[1778078931491,36.75,81744.44,0.0,-0.7232,0.00016,18.762]
[1778078933506,36.75,81733.46,0.0,-0.72498,0.00016,18.7002]
[1778078934512,36.75,81723.35,0.0,-0.72661,0.00016,18.64293]
[1778078935552,36.75,81720.74,0.0,-0.72703,0.00016,18.6282]
[1778078936531,36.75,81715.91,0.0,-0.72781,0.00016,18.60076]
[1778078938544,36.75,81708.51,0.0,-0.729,0.00016,18.55854]
[1778078940558,36.75,81697.77,0.0,-0.73072,0.00016,18.49701]
[1778078941565,36.75,81691.23,0.0,-0.73177,0.00016,18.45932]
[1778078942623,36.75,81690.79,0.0,-0.73183,0.00016,18.4569]
[1778078943579,36.75,81685.54,0.0,-0.73267,0.00016,18.42657]
[1778078945593,36.75,81683.51,0.0,-0.73299,0.00016,18.41511]
[1778078947607,36.75,81696.4,0.0,-0.73092,0.00016,18.48978]
[1778078949621,36.75,81697.96,0.0,-0.73066,0.00016,18.49895]
[1778078954657,36.76,81699.95,0.0,-0.73033,0.00016,18.51088]
[1778078959691,36.76,81697.22,0.0,-0.73076,0.00016,18.49563]
[1778078961710,36.76,81702.5,0.0,-0.7299,0.00016,18.52618]
[1778078962711,36.76,81709.06,0.0,-0.72884,0.00016,18.56383]
[1778078963720,36.76,81717.92,0.0,-0.72742,0.00016,18.61444]
[1778078964727,36.76,81718.39,0.0,-0.72734,0.00016,18.61715]
[1778078968754,36.76,81729.36,0.0,-0.72556,0.00016,18.67971]
[1778078969762,36.76,81731.94,0.0,-0.72514,0.00016,18.6944]
[1778078970769,36.76,81737.84,0.0,-0.72418,0.00016,18.72779]
[1778078971774,36.76,81744.59,0.0,-0.72312,0.00016,18.76072]
[1778078972782,36.76,81751.38,0.0,-0.72202,0.00016,18.79894]
[1778078973789,36.76,81759.08,0.0,-0.72076,0.00016,18.84214]
[1778078974797,36.77,81762.47,0.0,-0.7202,0.00016,18.86115]
[1778078978826,36.77,81757.25,0.0,-0.72104,0.00016,18.83229]
[1778078981847,36.77,81763.64,0.0,-0.71999,0.00016,18.86823]
[1778078984869,36.77,81766.07,0.0,-0.71959,0.00016,18.88201]
[1778078989906,36.77,81761.93,0.0,-0.72026,0.00016,18.85923]
[1778078992926,36.77,81761.19,0.0,-0.72037,0.00016,18.85529]
[1778078996959,36.77,81767.92,0.0,-0.71926,0.00016,18.89301]
[1778079001993,36.78,81766.56,0.0,-0.71948,0.00016,18.88577]
[1778079007028,36.78,81769.88,0.0,-0.71892,0.00016,18.90452]
[1778079012063,36.78,81768.37,0.0,-0.71916,0.00016,18.89636]
[1778079017098,36.78,81765.22,0.0,-0.71967,0.00016,18.87903]
[1778079022133,36.78,81762.15,0.0,-0.72017,0.00016,18.86221]
[1778079025155,36.78,81757.06,0.0,-0.72099,0.00016,18.83401]
[1778079027169,36.78,81749.1,0.0,-0.72229,0.00016,18.7895]
[1778079029182,36.78,81743.86,0.0,-0.72314,0.00016,18.76008]
[1778079032204,36.78,81739.95,0.0,-0.72381,0.00016,18.73299]
[1778079035224,36.78,81734.52,0.0,-0.72469,0.00016,18.70253]
[1778079037238,36.79,81750.54,0.0,-0.72208,0.00016,18.79299]
[1778079038245,36.79,81759.09,0.0,-0.72068,0.00016,18.84095]
[1778079039252,36.79,81759.75,0.0,-0.72057,0.00016,18.84475]
[1778079040259,36.79,81759.37,0.0,-0.72063,0.00016,18.8427]
[1778079045294,36.79,81757.23,0.0,-0.72097,0.00016,18.83076]
[1778079050329,36.79,81759.47,0.0,-0.72061,0.00016,18.84324]
[1778079053350,36.79,81752.91,0.0,-0.72168,0.00016,18.80652]
[1778079054358,36.79,81745.41,0.0,-0.7229,0.00016,18.76441]
[1778079056379,36.79,81730.53,0.0,-0.72532,0.00016,18.68049]
[1778079057382,36.79,81723.55,0.0,-0.72645,0.00016,18.641]
[1778079059395,36.79,81722.8,0.0,-0.72656,0.00016,18.6369]
[1778079063480,36.79,81728.5,0.0,-0.72563,0.00016,18.66962]
[1778079067455,36.79,81735.62,0.0,-0.72446,0.00016,18.71032]
[1778079068465,36.79,81741.64,0.0,-0.72348,0.00016,18.7443]
[1778079069467,36.79,81748.89,0.0,-0.7223,0.00016,18.78512]
[1778079071482,36.79,81739.97,0.0,-0.72375,0.00016,18.73508]
[1778079073500,36.79,81733.87,0.0,-0.72474,0.00016,18.70071]
[1778079075510,36.79,81725.24,0.0,-0.72613,0.00016,18.652]
[1778079077525,36.79,81718.25,0.0,-0.72725,0.00016,18.61248]
[1778079082561,36.8,81717.27,0.0,-0.7274,0.00016,18.60746]
[1778079087596,36.8,81719.3,0.0,-0.72705,0.00016,18.61965]
[1778079091630,36.8,81731.64,0.0,-0.72508,0.00016,18.68485]
[1778079092639,36.8,81738.1,0.0,-0.72403,0.00016,18.72144]
[1778079093724,36.8,81738.19,0.0,-0.72402,0.00016,18.72201]
[1778079096665,36.81,81732.88,0.0,-0.72487,0.00016,18.69218]
[1778079098679,36.81,81726.76,0.0,-0.72586,0.00016,18.65767]
[1778079101700,36.81,81725.03,0.0,-0.72613,0.00016,18.64816]
[1778079105728,36.81,81712.84,0.0,-0.72809,0.00016,18.57914]
[1778079108749,36.81,81710.88,0.0,-0.7284,0.00016,18.56815]
[1778079109756,36.81,81703.8,0.0,-0.72953,0.00016,18.52778]
[1778079110765,36.81,81697.85,0.0,-0.73048,0.00016,18.49391]
[1778079113876,36.81,81694.53,0.0,-0.731,0.00016,18.47535]
[1778079115799,36.82,81702.99,0.0,-0.72963,0.00016,18.52424]
[1778079116806,36.82,81704.77,0.0,-0.72934,0.00016,18.53456]
[1778079121842,36.82,81699.36,0.0,-0.7302,0.00016,18.50414]
[1778079123855,36.82,81698.44,0.0,-0.73033,0.00016,18.49919]
[1778079124865,36.82,81708.27,0.0,-0.72875,0.00016,18.55559]
[1778079125871,36.82,81708.64,0.0,-0.72869,0.00016,18.55781]
[1778079126878,36.82,81703.3,0.0,-0.72954,0.00016,18.52739]
[1778079129899,36.82,81700.59,0.0,-0.72997,0.00016,18.5123]
[1778079134936,36.83,81698.3,0.0,-0.73032,0.00016,18.49974]
[1778079135950,36.83,81688.05,0.0,-0.73195,0.00016,18.4409]
[1778079136961,36.83,81663.2,0.0,-0.73591,0.00016,18.29693]
[1778079137961,36.83,81645.86,0.0,-0.73866,0.00016,18.19542]
[1778079138966,36.83,81638.3,0.0,-0.73985,0.00016,18.15109]
[1778079139973,36.83,81641.2,0.0,-0.73939,0.00016,18.16831]
[1778079142994,36.83,81630.0,0.0,-0.74114,0.00016,18.10256]
[1778079144022,36.83,81624.06,0.0,-0.74208,0.00016,18.06743]
[1778079145035,36.83,81604.95,0.0,-0.74506,0.00016,17.95388]
[1778079146021,36.83,81595.7,0.0,-0.7465,0.00016,17.89855]
[1778079147028,36.83,81600.53,0.0,-0.74575,0.00016,17.92766]
[1778079149042,36.83,81602.28,0.0,-0.74547,0.00016,17.93826]
[1778079151056,36.83,81608.79,0.0,-0.74449,0.00016,17.97202]
[1778079152063,36.83,81616.11,0.0,-0.74335,0.00016,18.01573]
[1778079153072,36.83,81622.37,0.0,-0.74236,0.00016,18.05297]
[1778079154163,36.84,81641.94,0.0,-0.73923,0.00016,18.17034]
[1778079156092,36.85,81643.99,0.0,-0.73887,0.00016,18.18391]
[1778079158108,36.85,81653.66,0.0,-0.73734,0.00016,18.24054]
[1778079160121,36.85,81660.22,0.0,-0.7363,0.00016,18.27884]
[1778079161129,36.85,81667.15,0.0,-0.7352,0.00016,18.31928]
[1778079162136,36.85,81668.52,0.0,-0.73498,0.00016,18.32731]
[1778079164233,36.85,81655.34,0.0,-0.73706,0.00016,18.25068]
[1778079166163,36.85,81654.04,0.0,-0.73727,0.00016,18.24324]
[1778079168177,36.85,81660.87,0.0,-0.73618,0.00016,18.28334]
[1778079170192,36.85,81657.57,0.0,-0.73669,0.00016,18.26432]
[1778079174303,36.86,81675.0,0.0,-0.73392,0.00016,18.36601]
[1778079177240,36.86,81676.48,0.0,-0.73367,0.00016,18.37479]
[1778079182282,36.86,81679.19,0.0,-0.73324,0.00016,18.3907]
[1778079184375,36.86,81687.79,0.0,-0.73186,0.00016,18.44044]
[1778079187319,36.86,81688.89,0.0,-0.73168,0.00016,18.44691]
[1778079190339,36.86,81681.77,0.0,-0.73281,0.00016,18.40598]
[1778079192353,36.86,81679.48,0.0,-0.73317,0.00016,18.39286]
[1778079197388,36.86,81678.22,0.0,-0.73336,0.00016,18.38601]
[1778079200410,36.86,81671.12,0.0,-0.73449,0.00016,18.34519]
[1778079203432,36.87,81670.23,0.0,-0.73462,0.00016,18.3404]
[1778079208466,36.87,81669.38,0.0,-0.73473,0.00016,18.33616]
[1778079213500,36.87,81670.44,0.0,-0.73459,0.00016,18.33776]
[1778079218536,36.88,81676.01,0.0,-0.73368,0.00016,18.37065]
[1778079221557,36.88,81683.96,0.0,-0.73241,0.00016,18.41684]
[1778079223570,36.88,81685.97,0.0,-0.73208,0.00016,18.42855]
[1778079228606,36.88,81682.12,0.0,-0.73269,0.00016,18.4065]
[1778079233641,36.88,81679.95,0.0,-0.73304,0.00016,18.39399]
[1778079238676,36.88,81678.53,0.0,-0.73326,0.00016,18.38585]
[1778079243727,36.88,81676.64,0.0,-0.73356,0.00016,18.37516]
[1778079248760,36.88,81667.33,0.0,-0.73503,0.00016,18.32159]
[1778079250761,36.88,81670.3,0.0,-0.73456,0.00016,18.33884]
[1778079255795,36.88,81669.21,0.0,-0.73473,0.00016,18.33262]
[1778079259824,36.88,81662.76,0.0,-0.73575,0.00016,18.29528]
[1778079261839,36.88,81661.88,0.0,-0.73588,0.00016,18.29028]
[1778079266873,36.89,81660.85,0.0,-0.73603,0.00016,18.28468]
[1778079271909,36.89,81661.71,0.0,-0.73593,0.00016,18.28482]
[1778079276945,36.89,81662.39,0.0,-0.73581,0.00016,18.28913]
[1778079281979,36.89,81664.36,0.0,-0.73549,0.00016,18.30101]
[1778079283995,36.89,81658.77,0.0,-0.73637,0.00016,18.26856]
[1778079285084,36.89,81651.8,0.0,-0.73748,0.00016,18.22793]
[1778079287014,36.89,81650.95,0.0,-0.73761,0.00016,18.22307]
[1778079292050,36.89,81654.48,0.0,-0.73704,0.00016,18.24397]
[1778079297085,36.89,81655.73,0.0,-0.73684,0.00016,18.25142]
[1778079302121,36.9,81661.7,0.0,-0.73588,0.00016,18.28653]
[1778079303131,36.9,81671.37,0.0,-0.73435,0.00016,18.34263]
[1778079304138,36.9,81681.1,0.0,-0.7328,0.00016,18.39897]
[1778079305145,36.9,81689.47,0.0,-0.73146,0.00016,18.44718]
[1778079306152,36.9,81691.33,0.0,-0.73116,0.00016,18.45787]
[1778079308166,36.9,81700.94,0.0,-0.72962,0.00016,18.51287]
[1778079313201,36.9,81702.15,0.0,-0.72944,0.00016,18.51954]
[1778079318237,36.89,81691.06,0.0,-0.73122,0.00016,18.45586]
[1778079321259,36.9,81681.05,0.0,-0.73281,0.00016,18.39831]
[1778079322266,36.9,81673.61,0.0,-0.734,0.00016,18.35542]
[1778079324280,36.9,81668.21,0.0,-0.73485,0.00016,18.32432]
[1778079329315,36.9,81668.03,0.0,-0.73486,0.00016,18.32395]
[1778079332338,36.9,81675.93,0.0,-0.73364,0.00016,18.36484]
[1778079334350,36.9,81676.77,0.0,-0.7335,0.00016,18.36991]
[1778079335357,36.9,81670.52,0.0,-0.73449,0.00016,18.33385]
[1778079337371,36.9,81672.19,0.0,-0.73422,0.00016,18.34373]
[1778079340392,36.91,81677.33,0.0,-0.73339,0.00016,18.37376]
[1778079344420,36.91,81669.19,0.0,-0.73467,0.00016,18.32703]
[1778079346434,36.91,81666.34,0.0,-0.73512,0.00016,18.31072]
[1778079351470,36.91,81667.74,0.0,-0.73488,0.00016,18.31947]
[1778079356504,36.91,81668.81,0.0,-0.73469,0.00016,18.3263]
[1778079361539,36.92,81665.31,0.0,-0.73523,0.00016,18.30667]
[1778079366574,36.92,81667.14,0.0,-0.73492,0.00016,18.31801]
[1778079371610,36.92,81667.86,0.0,-0.73478,0.00016,18.32288]
[1778079374632,36.93,81676.73,0.0,-0.73336,0.00016,18.37452]
[1778079376645,36.93,81670.36,0.0,-0.73437,0.00016,18.33789]
[1778079377652,36.93,81665.23,0.0,-0.73518,0.00016,18.30824]
[1778079379666,36.93,81663.05,0.0,-0.73552,0.00016,18.29582]
[1778079382688,36.93,81645.65,0.0,-0.73826,0.00016,18.19475]
[1778079384701,36.93,81636.39,0.0,-0.73972,0.00016,18.14059]
[1778079385799,36.93,81633.44,0.0,-0.74018,0.00016,18.1234]
[1778079389737,36.93,81626.49,0.0,-0.74125,0.00016,18.08313]
[1778079394771,36.94,81626.17,0.0,-0.74134,0.00016,18.07618]
[1778079397792,36.94,81620.8,0.0,-0.74218,0.00016,18.04454]
[1778079399806,36.94,81618.51,0.0,-0.74254,0.00016,18.03107]
[1778079401820,36.94,81609.28,0.0,-0.74398,0.00016,17.97652]
[1778079402828,36.94,81603.09,0.0,-0.74494,0.00016,17.93981]
[1778079403834,36.94,81601.62,0.0,-0.74517,0.00016,17.93121]
[1778079407861,36.94,81606.92,0.0,-0.74432,0.00016,17.96331]
[1778079412897,36.94,81605.43,0.0,-0.74454,0.00016,17.95511]
[1778079417934,36.95,81604.75,0.0,-0.74463,0.00016,17.95171]
[1778079419947,36.95,81596.9,0.0,-0.74584,0.00016,17.90524]
[1778079421961,36.95,81597.62,0.0,-0.74572,0.00016,17.90985]
[1778079423973,36.95,81588.88,0.0,-0.74708,0.00015,17.85774]
[1778079427002,36.95,81590.39,0.0,-0.74684,0.00016,17.86689]
[1778079431073,36.95,81600.27,0.0,-0.74529,0.00016,17.92614]
[1778079432044,36.95,81610.87,0.0,-0.74364,0.00016,17.98916]
[1778079433052,36.95,81624.03,0.0,-0.74158,0.00016,18.06703]
[1778079435064,36.95,81624.94,0.0,-0.74144,0.00016,18.07249]
[1778079440099,36.95,81625.74,0.0,-0.74131,0.00016,18.07723]
[1778079444127,36.95,81620.45,0.0,-0.74214,0.00016,18.04604]
[1778079446141,36.95,81617.56,0.0,-0.74259,0.00016,18.02892]
[1778079448155,36.95,81608.55,0.0,-0.744,0.00016,17.97549]
[1778079450170,36.95,81611.59,0.0,-0.74353,0.00016,17.9935]
[1778079455204,36.95,81613.27,0.0,-0.74331,0.00016,17.99829]
[1778079457218,36.95,81619.8,0.0,-0.74228,0.00016,18.03702]
[1778079458225,36.95,81626.82,0.0,-0.74118,0.00016,18.07851]
[1778079459232,36.95,81627.16,0.0,-0.74113,0.00016,18.08057]
[1778079460239,36.95,81626.18,0.0,-0.74128,0.00016,18.07482]
[1778079465274,36.95,81622.48,0.0,-0.74186,0.00016,18.05312]
[1778079470309,36.95,81620.5,0.0,-0.74216,0.00016,18.04166]
[1778079474339,36.96,81614.75,0.0,-0.74305,0.00016,18.00794]
[1778079478365,36.96,81608.68,0.0,-0.74399,0.00016,17.97234]
[1778079479372,36.96,81601.58,0.0,-0.74509,0.00016,17.9302]
[1778079480379,36.96,81595.66,0.0,-0.74601,0.00016,17.89501]
[1778079482397,36.96,81596.07,0.0,-0.74594,0.00016,17.89761]
[1778079484407,36.96,81590.25,0.0,-0.74685,0.00015,17.86286]
[1778079485424,36.96,81584.09,0.0,-0.7478,0.00015,17.82603]
[1778079486539,36.96,81564.17,0.0,-0.75087,0.00015,17.70637]
[1778079487438,36.96,81564.17,0.0,-0.75087,0.00015,17.70642]
[1778079490457,36.96,81555.78,0.0,-0.75216,0.00015,17.65576]
[1778079491463,36.96,81550.27,0.0,-0.753,0.00015,17.62246]
[1778079493510,36.96,81543.53,0.0,-0.75403,0.00015,17.58164]
[1778079494486,36.96,81520.96,0.0,-0.75747,0.00015,17.44407]
[1778079495492,36.96,81510.06,0.0,-0.75912,0.00015,17.37717]
[1778079496622,36.96,81510.88,0.0,-0.75899,0.00015,17.38232]
[1778079502542,36.96,81510.31,0.0,-0.75906,0.00015,17.37946]
[1778079503554,36.96,81515.92,0.0,-0.75821,0.00015,17.41405]
[1778079508584,36.97,81512.51,0.0,-0.75871,0.00015,17.39384]
[1778079509593,36.97,81506.35,0.0,-0.75963,0.00015,17.35614]
[1778079511606,36.97,81502.87,0.0,-0.76019,0.00015,17.32974]
[1778079514626,36.97,81496.16,0.0,-0.7612,0.00015,17.28871]
[1778079515633,36.97,81488.92,0.0,-0.76228,0.00015,17.244]
[1778079516769,36.97,81482.22,0.0,-0.76329,0.00015,17.20258]
[1778079517649,36.97,81482.15,0.0,-0.7633,0.00015,17.20223]
[1778079518654,36.97,81478.92,0.0,-0.76378,0.00015,17.18234]
[1778079522682,36.97,81470.9,0.0,-0.76496,0.00015,17.13313]
[1778079524696,36.97,81477.91,0.0,-0.7639,0.00015,17.17703]
[1778079526839,36.98,81499.36,0.0,-0.76067,0.00015,17.31018]
[1778079528735,36.98,81508.69,0.0,-0.75925,0.00015,17.36805]
[1778079530745,36.98,81510.9,0.0,-0.75891,0.00015,17.38191]
[1778079533767,36.98,81502.44,0.0,-0.76018,0.00015,17.33021]
[1778079534774,36.98,81489.42,0.0,-0.76214,0.00015,17.25001]
[1778079535784,36.98,81487.11,0.0,-0.76248,0.00015,17.23587]
[1778079536908,36.98,81478.22,0.0,-0.76381,0.00015,17.18099]
[1778079538801,36.98,81476.44,0.0,-0.76406,0.00015,17.17036]
[1778079542829,36.99,81469.18,0.0,-0.76513,0.00015,17.12592]
[1778079543837,36.99,81468.13,0.0,-0.76528,0.00015,17.11954]
[1778079548875,36.99,81472.59,0.0,-0.7646,0.00015,17.148]
[1778079550888,36.99,81477.9,0.0,-0.7638,0.00015,17.18121]
[1778079553909,36.99,81491.75,0.0,-0.76172,0.00015,17.26723]
[1778079555925,36.99,81497.65,0.0,-0.76082,0.00015,17.30385]
[1778079557051,36.99,81513.49,0.0,-0.75843,0.00015,17.40129]
[1778079558946,37.0,81524.51,0.0,-0.75675,0.00015,17.46918]
[1778079560960,37.0,81524.69,0.0,-0.75671,0.00015,17.47059]
[1778079565994,37.0,81524.33,0.0,-0.75676,0.00015,17.46886]
[1778079571033,37.0,81518.79,0.0,-0.75764,0.00015,17.42993]
[1778079576067,37.0,81522.0,0.0,-0.75714,0.00015,17.44993]
[1778079581102,37.0,81525.19,0.0,-0.75665,0.00015,17.46972]
[1778079583117,37.0,81515.74,0.0,-0.75808,0.00015,17.41205]
[1778079585131,37.0,81514.39,0.0,-0.75828,0.00015,17.40395]
[1778079590166,37.01,81514.22,0.0,-0.75829,0.00015,17.40332]
[1778079591174,37.01,81505.93,0.0,-0.75954,0.00015,17.35256]
[1778079592180,37.01,81495.42,0.0,-0.76113,0.00015,17.28787]
[1778079593187,37.01,81493.97,0.0,-0.76134,0.00015,17.27889]
[1778079594195,37.01,81493.45,0.0,-0.76142,0.00015,17.2757]
[1778079597215,37.01,81504.67,0.0,-0.75973,0.00015,17.34503]
[1778079599229,37.01,81502.38,0.0,-0.76007,0.00015,17.33109]
[1778079602258,37.01,81496.3,0.0,-0.76099,0.00015,17.29357]
[1778079604272,37.01,81504.98,0.0,-0.75968,0.00015,17.34706]
[1778079605279,37.01,81518.78,0.0,-0.75759,0.00015,17.43174]
[1778079606286,37.01,81520.17,0.0,-0.75738,0.00015,17.44027]
[1778079607294,37.01,81521.06,0.0,-0.75724,0.00015,17.44575]
[1778079610314,37.01,81515.98,0.0,-0.75801,0.00015,17.41476]
[1778079612328,37.01,81521.18,0.0,-0.75722,0.00015,17.44663]
[1778079615349,37.01,81520.24,0.0,-0.75736,0.00015,17.44095]
[1778079617489,37.01,81513.48,0.0,-0.75838,0.00015,17.39963]
[1778079619377,37.01,81503.47,0.0,-0.7599,0.00015,17.33807]
[1778079620384,37.01,81496.67,0.0,-0.76092,0.00015,17.29616]
[1778079621391,37.01,81495.8,0.0,-0.76105,0.00015,17.29077]
[1778079622398,37.01,81495.18,0.0,-0.76115,0.00015,17.28696]
[1778079625426,37.01,81506.61,0.0,-0.75942,0.00015,17.35732]
[1778079627562,37.01,81514.48,0.0,-0.75823,0.00015,17.40565]
[1778079630459,37.01,81514.08,0.0,-0.7583,0.00015,17.40315]
[1778079635494,37.01,81515.09,0.0,-0.75819,0.00015,17.40386]
[1778079639550,37.01,81524.15,0.0,-0.75682,0.00015,17.45911]
[1778079640544,37.01,81533.57,0.0,-0.75539,0.00015,17.51655]
[1778079642553,37.01,81538.35,0.0,-0.75466,0.00015,17.5457]
[1778079646581,37.01,81529.1,0.0,-0.75606,0.00015,17.48956]
[1778079647716,37.01,81517.06,0.0,-0.7579,0.00015,17.41587]
[1778079649610,37.01,81515.38,0.0,-0.75815,0.00015,17.40556]
[1778079650627,37.01,81518.27,0.0,-0.75771,0.00015,17.4233]
[1778079652628,37.01,81499.78,0.0,-0.7605,0.00015,17.30983]
[1778079653639,37.01,81493.11,0.0,-0.76151,0.00015,17.26862]
[1778079655652,37.01,81493.28,0.0,-0.76149,0.00015,17.26956]
[1778079657786,37.01,81488.05,0.0,-0.76227,0.00015,17.23737]
[1778079661700,37.01,81482.3,0.0,-0.76313,0.00015,17.20202]
[1778079666734,37.01,81477.13,0.0,-0.76389,0.00015,17.17057]
[1778079668748,37.01,81475.09,0.0,-0.76418,0.00015,17.15842]
[1778079670762,37.01,81483.36,0.0,-0.76293,0.00015,17.21005]
[1778079671771,37.02,81491.45,0.0,-0.76171,0.00015,17.26024]
[1778079672777,37.02,81494.74,0.0,-0.76121,0.00015,17.28068]
[1778079673782,37.02,81495.97,0.0,-0.76103,0.00015,17.28836]
[1778079676804,37.02,81504.59,0.0,-0.75972,0.00015,17.3417]
[1778079677927,37.02,81512.09,0.0,-0.75858,0.00015,17.38788]
[1778079678820,37.02,81512.26,0.0,-0.75856,0.00015,17.38905]
[1778079679825,37.02,81511.74,0.0,-0.75863,0.00015,17.38595]
[1778079682848,37.02,81517.32,0.0,-0.75778,0.00015,17.42034]
[1778079684861,37.02,81526.01,0.0,-0.75646,0.00015,17.4735]
[1778079686874,37.02,81531.98,0.0,-0.75555,0.00015,17.51002]
[1778079689896,37.02,81533.82,0.0,-0.75526,0.00015,17.52148]
[1778079690903,37.02,81531.11,0.0,-0.75567,0.00015,17.50513]
[1778079692917,37.02,81530.04,0.0,-0.75587,0.00015,17.49362]
[1778079696945,37.03,81523.94,0.0,-0.75678,0.00015,17.45704]
[1778079698083,37.03,81534.63,0.0,-0.75516,0.00015,17.52224]
[1778079703994,37.03,81536.49,0.0,-0.75486,0.00015,17.53407]
[1778079709030,37.03,81540.15,0.0,-0.75429,0.00015,17.55683]
[1778079714064,37.03,81537.47,0.0,-0.75468,0.00015,17.54113]
[1778079719100,37.04,81536.53,0.0,-0.75481,0.00015,17.53605]
[1778079722123,37.04,81528.1,0.0,-0.75608,0.00015,17.48514]
[1778079723130,37.04,81533.72,0.0,-0.75522,0.00015,17.51946]
[1778079724136,37.04,81542.25,0.0,-0.75392,0.00015,17.57141]
[1778079726151,37.04,81540.88,0.0,-0.75412,0.00015,17.56335]
[1778079731189,37.04,81544.12,0.0,-0.75362,0.00015,17.58345]
[1778079732196,37.04,81537.55,0.0,-0.75461,0.00015,17.54372]
[1778079735217,37.04,81533.88,0.0,-0.75516,0.00015,17.52179]
[1778079736225,37.04,81525.96,0.0,-0.75637,0.00015,17.47352]
[1778079738378,37.04,81522.65,0.0,-0.75687,0.00015,17.45326]
[1778079741263,37.04,81529.17,0.0,-0.75588,0.00015,17.49312]
[1778079742268,37.04,81535.05,0.0,-0.75499,0.00015,17.52889]
[1778079744294,37.04,81532.46,0.0,-0.75538,0.00015,17.51312]
[1778079745302,37.04,81524.98,0.0,-0.75652,0.00015,17.46752]
[1778079747316,37.04,81526.33,0.0,-0.75632,0.00015,17.47567]
[1778079751344,37.04,81531.89,0.0,-0.75552,0.00015,17.50408]
[1778079754365,37.04,81539.7,0.0,-0.75433,0.00015,17.55153]
[1778079755372,37.04,81534.4,0.0,-0.75514,0.00015,17.51944]
[1778079759400,37.04,81540.61,0.0,-0.75418,0.00015,17.5573]
[1778079764435,37.05,81543.11,0.0,-0.75379,0.00015,17.57295]
[1778079769470,37.05,81542.67,0.0,-0.75385,0.00015,17.57072]
[1778079774505,37.05,81540.44,0.0,-0.75418,0.00015,17.55731]
[1778079778665,37.05,81552.8,0.0,-0.7523,0.00015,17.63205]
[1778079780551,37.05,81560.76,0.0,-0.75107,0.00015,17.6802]
[1778079781557,37.05,81569.44,0.0,-0.74974,0.00015,17.73239]
[1778079782567,37.05,81572.33,0.0,-0.74929,0.00015,17.74971]
[1778079783572,37.05,81578.34,0.0,-0.74837,0.00015,17.78562]
[1778079785585,37.05,81580.42,0.0,-0.74805,0.00015,17.79806]
[1778079790620,37.05,81584.0,0.0,-0.7475,0.00015,17.81926]
[1778079791627,37.05,81571.68,0.0,-0.7494,0.00015,17.74542]
[1778079792634,37.05,81561.2,0.0,-0.75102,0.00015,17.68231]
[1778079793641,37.05,81559.03,0.0,-0.75135,0.00015,17.66916]
[1778079794648,37.05,81557.13,0.0,-0.75165,0.00015,17.65769]
[1778079798805,37.05,81546.47,0.0,-0.75328,0.00015,17.59334]
[1778079800695,37.05,81539.08,0.0,-0.75441,0.00015,17.54841]
[1778079801703,37.05,81535.56,0.0,-0.75495,0.00015,17.52691]
[1778079802712,37.05,81532.34,0.0,-0.75544,0.00015,17.50726]
[1778079805735,37.04,81525.03,0.0,-0.75656,0.00015,17.46259]
[1778079806742,37.04,81517.05,0.0,-0.75777,0.00015,17.41372]
[1778079807749,37.04,81512.49,0.0,-0.75846,0.00015,17.38571]
[1778079808875,37.04,81495.38,0.0,-0.76105,0.00015,17.28044]
[1778079810770,37.04,81505.93,0.0,-0.75946,0.00015,17.34514]
[1778079811778,37.04,81507.76,0.0,-0.75923,0.00015,17.35098]
[1778079812786,37.04,81509.43,0.0,-0.75898,0.00015,17.3611]
[1778079817822,37.04,81515.64,0.0,-0.75806,0.00015,17.39868]
[1778079821848,37.04,81526.54,0.0,-0.7564,0.00015,17.4654]
[1778079823864,37.04,81522.45,0.0,-0.75702,0.00015,17.44051]
[1778079826886,37.04,81528.08,0.0,-0.75616,0.00015,17.47485]
[1778079829016,37.04,81529.76,0.0,-0.75591,0.00015,17.48506]
[1778079831920,37.04,81535.44,0.0,-0.75505,0.00015,17.5195]
[1778079835948,37.04,81540.66,0.0,-0.75426,0.00015,17.55098]
[1778079837965,37.04,81545.99,0.0,-0.75344,0.00015,17.58344]
[1778079839086,37.04,81539.13,0.0,-0.75449,0.00015,17.54184]
[1778079841991,37.04,81535.17,0.0,-0.75509,0.00015,17.51779]
[1778079847025,37.04,81541.81,0.0,-0.75406,0.00015,17.55863]
[1778079849157,37.04,81549.88,0.0,-0.75283,0.00015,17.60767]
[1778079851054,37.04,81550.08,0.0,-0.75279,0.00015,17.60898]
[1778079856089,37.04,81559.69,0.0,-0.75131,0.00015,17.66716]
[1778079858102,37.04,81558.45,0.0,-0.7515,0.00015,17.65972]
[1778079859227,37.04,81550.86,0.0,-0.75267,0.00015,17.61389]
[1778079862130,37.04,81550.03,0.0,-0.7528,0.00015,17.60883]
[1778079867167,37.04,81555.34,0.0,-0.75198,0.00015,17.64096]
[1778079872202,37.04,81551.57,0.0,-0.75261,0.00015,17.61282]
[1778079877237,37.04,81546.79,0.0,-0.75334,0.00015,17.58383]
[1778079879371,37.04,81553.18,0.0,-0.75236,0.00015,17.6224]
[1778079883279,37.04,81553.55,0.0,-0.75231,0.00015,17.62449]
[1778079886300,37.04,81566.19,0.0,-0.75037,0.00015,17.70061]
[1778079888314,37.04,81563.99,0.0,-0.75071,0.00015,17.68734]
[1778079889442,37.04,81576.28,0.0,-0.74882,0.00015,17.76104]
[1778079892342,37.04,81579.46,0.0,-0.74833,0.00015,17.77986]
[1778079897377,37.04,81584.05,0.0,-0.74764,0.00015,17.80665]
[1778079901405,37.04,81592.32,0.0,-0.74637,0.00016,17.85564]
[1778079902412,37.04,81593.35,0.0,-0.74621,0.00016,17.86167]
[1778079907451,37.03,81592.74,0.0,-0.74632,0.00016,17.8575]
[1778079912487,37.03,81585.3,0.0,-0.74748,0.00015,17.81278]
[1778079914498,37.03,81580.66,0.0,-0.7482,0.00015,17.78494]
[1778079919652,37.03,81581.89,0.0,-0.74802,0.00015,17.79214]
[1778079922557,37.03,81587.32,0.0,-0.74718,0.00015,17.82446]
[1778079927589,37.03,81582.09,0.0,-0.748,0.00015,17.79289]
[1778079932624,37.03,81584.51,0.0,-0.74768,0.00015,17.80164]
[1778079937659,37.03,81577.13,0.0,-0.74884,0.00015,17.75699]
[1778079938666,37.02,81567.85,0.0,-0.75027,0.00015,17.70118]
[1778079940680,37.02,81561.42,0.0,-0.75126,0.00015,17.66233]
[1778079942697,37.02,81555.4,0.0,-0.75219,0.00015,17.626]
[1778079947728,37.02,81553.43,0.0,-0.75248,0.00015,17.61426]
[1778079951757,37.03,81547.76,0.0,-0.75335,0.00015,17.58017]
[1778079956792,37.03,81550.62,0.0,-0.7529,0.00015,17.59771]
[1778079961826,37.03,81553.67,0.0,-0.75243,0.00015,17.61629]
[1778079965856,37.03,81559.36,0.0,-0.75156,0.00015,17.65072]
[1778079966862,37.03,81553.0,0.0,-0.75253,0.00015,17.61235]
[1778079971897,37.03,81558.88,0.0,-0.75162,0.00015,17.64806]
[1778079974918,37.03,81559.41,0.0,-0.75154,0.00015,17.65134]
[1778079980086,37.03,81558.58,0.0,-0.75167,0.00015,17.64632]
[1778079986010,37.03,81560.17,0.0,-0.75143,0.00015,17.65588]
[1778079987007,37.03,81553.37,0.0,-0.75247,0.00015,17.61486]
[1778079990156,37.03,81549.18,0.0,-0.75311,0.00015,17.58957]
[1778079993055,37.03,81555.13,0.0,-0.75224,0.00015,17.62037]
[1778079996076,37.03,81558.82,0.0,-0.75167,0.00015,17.64272]
[1778080000225,37.03,81545.88,0.0,-0.75365,0.00015,17.56453]
[1778080002119,37.03,81546.88,0.0,-0.7535,0.00015,17.57068]
[1778080008159,37.03,81547.22,0.0,-0.75343,0.00015,17.57317]
[1778080013194,37.03,81545.53,0.0,-0.75368,0.00015,17.56329]
[1778080018230,37.04,81545.61,0.0,-0.75366,0.00015,17.56417]
[1778080022258,37.04,81536.9,0.0,-0.75499,0.00015,17.51129]
[1778080023266,37.04,81531.06,0.0,-0.75588,0.00015,17.47571]
[1778080026286,37.03,81541.19,0.0,-0.75434,0.00015,17.53712]
[1778080027293,37.03,81550.55,0.0,-0.75291,0.00015,17.59382]
[1778080028300,37.03,81556.77,0.0,-0.75196,0.00015,17.63139]
[1778080029306,37.03,81554.44,0.0,-0.75232,0.00015,17.61729]
[1778080034342,37.03,81557.05,0.0,-0.75192,0.00015,17.63294]
[1778080036356,37.03,81549.87,0.0,-0.75302,0.00015,17.58947]
[1778080038370,37.03,81551.87,0.0,-0.75272,0.00015,17.60142]
[1778080043405,37.03,81554.02,0.0,-0.75239,0.00015,17.61449]
[1778080048441,37.03,81556.77,0.0,-0.75198,0.00015,17.63065]
[1778080053475,37.03,81556.89,0.0,-0.75201,0.00015,17.62586]
[1778080056497,37.03,81566.07,0.0,-0.7506,0.00015,17.6811]
[1778080058510,37.03,81568.35,0.0,-0.75025,0.00015,17.69479]
[1778080063545,37.03,81558.79,0.0,-0.75173,0.00015,17.63691]
[1778080065559,37.03,81553.34,0.0,-0.75257,0.00015,17.60377]
[1778080070716,37.03,81555.17,0.0,-0.7523,0.00015,17.61463]
[1778080073616,37.03,81547.73,0.0,-0.75344,0.00015,17.56934]
[1778080075629,37.02,81542.46,0.0,-0.75425,0.00015,17.53717]
[1778080077643,37.02,81536.17,0.0,-0.75522,0.00015,17.49882]
[1778080080785,37.02,81536.48,0.0,-0.75517,0.00015,17.5006]
[1778080086706,37.02,81534.11,0.0,-0.75554,0.00015,17.486]
[1778080091745,37.02,81540.5,0.0,-0.75457,0.00015,17.5247]
[1778080097785,37.02,81545.2,0.0,-0.75385,0.00015,17.55309]
[1778080099758,37.02,81546.43,0.0,-0.75367,0.00015,17.56053]
[1778080104834,37.02,81542.3,0.0,-0.7543,0.00015,17.53523]
[1778080107857,37.02,81530.37,0.0,-0.75613,0.00015,17.46248]
[1778080109869,37.02,81524.43,0.0,-0.75703,0.00015,17.42617]
[1778080112890,37.02,81524.33,0.0,-0.75709,0.00015,17.4203]
[1778080117925,37.02,81526.04,0.0,-0.75683,0.00015,17.43091]
[1778080122961,37.02,81520.58,0.0,-0.75765,0.00015,17.39769]
[1778080123968,37.02,81514.63,0.0,-0.75855,0.00015,17.36131]
[1778080125982,37.02,81503.99,0.0,-0.76016,0.00015,17.29619]
[1778080127996,37.02,81499.86,0.0,-0.76078,0.00015,17.27094]
[1778080129888,37.02,81499.86,0.0,-0.76078,0.00015,17.27094]
[1778080130514,37.02,81497.04,0.0,-0.7612,0.00015,17.25364]
[1778080130523,37.02,81496.52,0.0,-0.76127,0.00015,17.25061]
[1778080136051,37.02,81499.15,0.0,-0.76087,0.00015,17.26723]
[1778080141219,37.03,81505.1,0.0,-0.75996,0.00015,17.30429]
[1778080143101,37.03,81510.9,0.0,-0.75908,0.00015,17.33983]
[1778080146124,37.03,81512.52,0.0,-0.75884,0.00015,17.34958]
[1778080148088,37.03,81512.81,0.0,-0.7588,0.00015,17.35129]
[1778080149252,37.03,81512.06,0.0,-0.75892,0.00015,17.34661]
[1778080151289,37.03,81524.18,0.0,-0.75708,0.00015,17.4208]
[1778080153178,37.03,81518.06,0.0,-0.75801,0.00015,17.3834]
[1778080154190,37.02,81510.61,0.0,-0.75914,0.00015,17.33758]
[1778080155189,37.02,81503.04,0.0,-0.76028,0.00015,17.29111]
[1778080156196,37.02,81506.35,0.0,-0.75979,0.00015,17.31123]
[1778080160225,37.02,81512.32,0.0,-0.75889,0.00015,17.34752]
[1778080164252,37.02,81518.49,0.0,-0.75797,0.00015,17.38505]
[1778080166131,37.02,81521.98,0.0,-0.75744,0.00015,17.40637]
[1778080166858,37.02,81521.98,0.0,-0.75744,0.00015,17.40637]
[1778080172318,37.02,81525.16,0.0,-0.75701,0.00015,17.42014]
[1778080177343,37.02,81529.01,0.0,-0.75643,0.00015,17.44355]
[1778080178979,37.02,81529.79,0.0,-0.75631,0.00015,17.44832]
[1778080181501,37.02,81539.04,0.0,-0.7549,0.00015,17.5046]
[1778080184393,37.02,81543.74,0.0,-0.75418,0.00015,17.53304]
[1778080187414,37.02,81547.45,0.0,-0.75362,0.00015,17.55525]
[1778080189427,37.02,81556.0,0.0,-0.75232,0.00015,17.60674]
[1778080191573,37.02,81556.98,0.0,-0.75218,0.00015,17.61236]
[1778080197482,37.01,81557.86,0.0,-0.75207,0.00015,17.61667]
[1778080199497,37.01,81547.02,0.0,-0.75374,0.00015,17.55075]
[1778080201643,37.01,81543.11,0.0,-0.75434,0.00015,17.52675]
[1778080203526,37.01,81543.14,0.0,-0.75434,0.00015,17.52678]
[1778080206547,37.01,81528.06,0.0,-0.75665,0.00015,17.43478]
[1778080207553,37.01,81522.11,0.0,-0.75755,0.00015,17.39838]
[1778080208561,37.01,81521.35,0.0,-0.75767,0.00015,17.39375]
[1778080210575,37.01,81519.51,0.0,-0.75794,0.00015,17.38261]
[1778080215608,37.01,81518.47,0.0,-0.75809,0.00015,17.37662]
[1778080216618,37.01,81524.68,0.0,-0.75715,0.00015,17.41467]
[1778080218631,37.01,81531.11,0.0,-0.75617,0.00015,17.454]
[1778080220644,37.01,81530.98,0.0,-0.75619,0.00015,17.45322]
[1778080223060,37.01,81530.94,0.0,-0.75619,0.00015,17.45297]
[1778080228705,37.01,81532.81,0.0,-0.75591,0.00015,17.46434]
[1778080233739,37.01,81529.72,0.0,-0.75643,0.00015,17.4401]
[1778080234743,37.01,81520.52,0.0,-0.75782,0.00015,17.3839]
[1778080236757,37.01,81522.4,0.0,-0.75754,0.00015,17.39547]
[1778080241926,37.01,81522.79,0.0,-0.75747,0.00015,17.39812]
[1778080243805,37.01,81516.16,0.0,-0.75847,0.00015,17.35766]
[1778080246826,37.01,81513.38,0.0,-0.75889,0.00015,17.34088]
[1778080249847,37.01,81507.38,0.0,-0.75979,0.00015,17.3042]
[1778080254882,37.01,81508.28,0.0,-0.75965,0.00015,17.30989]
[1778080259919,37.01,81507.22,0.0,-0.75981,0.00015,17.30357]
[1778080261934,37.01,81500.86,0.0,-0.76077,0.00015,17.26454]
[1778080262945,37.01,81485.95,0.0,-0.76301,0.00015,17.17241]
[1778080263953,37.01,81481.78,0.0,-0.76364,0.00015,17.14656]
[1778080265441,37.01,81481.69,0.0,-0.76365,0.00015,17.14595]
[1778080270997,37.01,81485.14,0.0,-0.76314,0.00015,17.16725]
[1778080273011,37.01,81479.02,0.0,-0.76405,0.00015,17.12929]
[1778080276037,37.01,81484.11,0.0,-0.76329,0.00015,17.1608]
[1778080280194,37.01,81481.57,0.0,-0.76367,0.00015,17.14504]
[1778080281866,37.01,81481.28,0.0,-0.76372,0.00015,17.14325]
[1778080286102,37.01,81487.29,0.0,-0.76282,0.00015,17.1804]
[1778080288117,37.01,81493.79,0.0,-0.76184,0.00015,17.22048]
[1778080290132,37.01,81499.62,0.0,-0.76096,0.00015,17.25646]
[1778080293152,37.01,81501.02,0.0,-0.7608,0.00015,17.25962]
[1778080298519,37.01,81497.75,0.0,-0.7613,0.00015,17.23941]
[1778080298616,37.01,81490.12,0.0,-0.76244,0.00015,17.19233]
[1778080299475,37.01,81490.12,0.0,-0.76244,0.00015,17.19233]
[1778080305236,37.01,81483.76,0.0,-0.76339,0.00015,17.15328]
[1778080308257,37.01,81491.42,0.0,-0.76224,0.00015,17.20084]
[1778080311278,37.01,81485.94,0.0,-0.76306,0.00015,17.16712]
[1778080315306,37.02,81491.73,0.0,-0.76218,0.00015,17.2031]
[1778080320342,37.02,81488.99,0.0,-0.76259,0.00015,17.18637]
[1778080324369,37.02,81484.2,0.0,-0.7633,0.00015,17.15703]
[1778080328402,37.02,81477.04,0.0,-0.76436,0.00015,17.11298]
[1778080330412,37.02,81479.61,0.0,-0.76397,0.00015,17.12911]
[1778080335446,37.02,81475.91,0.0,-0.76452,0.00015,17.10644]
[1778080339474,37.02,81468.79,0.0,-0.76557,0.00015,17.06273]
[1778080341489,37.02,81467.52,0.0,-0.76575,0.00015,17.05515]
[1778080347530,37.03,81461.97,0.0,-0.76656,0.00015,17.02138]
[1778080348536,37.03,81451.02,0.0,-0.76819,0.00015,16.95304]
[1778080349544,37.03,81458.15,0.0,-0.76713,0.00015,16.99746]
[1778080351565,37.03,81458.61,0.0,-0.76711,0.00015,16.99478]
[1778080352705,37.02,81452.67,0.0,-0.768,0.00015,16.95763]
[1778080356126,37.02,81453.52,0.0,-0.76788,0.00015,16.96274]
[1778080357822,37.02,81450.21,0.0,-0.76837,0.00015,16.94194]
[1778080357865,37.02,81438.11,0.0,-0.77016,0.00015,16.86617]
[1778080359618,37.02,81430.64,0.0,-0.77126,0.00015,16.81926]
[1778080360633,37.02,81431.42,0.0,-0.77115,0.00015,16.82413]
[1778080361631,37.02,81427.56,0.0,-0.77172,0.00015,16.79992]
[1778080366666,37.02,81431.84,0.0,-0.77108,0.00015,16.82696]
[1778080371701,37.02,81437.64,0.0,-0.77023,0.00015,16.86312]
[1778080376736,37.02,81436.93,0.0,-0.77034,0.00015,16.85851]
[1778080381771,37.02,81434.15,0.0,-0.77076,0.00015,16.84081]
[1778080386808,37.02,81437.04,0.0,-0.77034,0.00015,16.8585]
[1778080388823,37.02,81429.25,0.0,-0.77149,0.00015,16.80949]
[1778080390836,37.02,81427.67,0.0,-0.77173,0.00015,16.79946]
[1778080392991,37.02,81428.35,0.0,-0.77163,0.00015,16.80373]
[1778080394199,37.02,81424.52,0.0,-0.77219,0.00015,16.77961]
[1778080398903,37.02,81401.13,0.0,-0.77563,0.00015,16.63135]
[1778080399907,37.02,81392.72,0.0,-0.77685,0.00015,16.57796]
[1778080401921,37.02,81390.54,0.0,-0.77717,0.00015,16.56402]
[1778080404942,37.02,81384.42,0.0,-0.77806,0.00014,16.52512]
[1778080409978,37.02,81385.21,0.0,-0.77794,0.00014,16.53033]
[1778080415013,37.02,81386.76,0.0,-0.77775,0.00014,16.53528]
[1778080418070,37.02,81379.2,0.0,-0.77883,0.00014,16.48765]
[1778080419079,37.02,81362.26,0.0,-0.78127,0.00014,16.3797]
[1778080420066,37.02,81332.47,0.0,-0.78553,0.00014,16.18852]
[1778080421073,37.02,81342.74,0.0,-0.78407,0.00014,16.25453]
[1778080422081,37.02,81345.19,0.0,-0.78372,0.00014,16.27017]
[1778080423088,37.02,81325.57,0.0,-0.78651,0.00014,16.14395]
[1778080424095,37.02,81317.67,0.0,-0.78763,0.00014,16.09292]
[1778080425103,37.02,81314.4,0.0,-0.78809,0.00014,16.07187]
[1778080426116,37.02,81312.25,0.0,-0.78839,0.00014,16.05812]
[1778080428124,37.02,81320.19,0.0,-0.78727,0.00014,16.10959]
[1778080430138,37.02,81328.48,0.0,-0.78609,0.00014,16.16309]
[1778080432151,37.02,81331.65,0.0,-0.78564,0.00014,16.18342]
[1778080436179,37.02,81335.87,0.0,-0.78505,0.00014,16.21023]
[1778080438194,37.02,81326.44,0.0,-0.78639,0.00014,16.14953]
[1778080440218,37.02,81331.85,0.0,-0.78562,0.00014,16.18452]
[1778080442222,37.02,81320.73,0.0,-0.78719,0.00014,16.11302]
[1778080444235,37.02,81312.08,0.0,-0.78841,0.00014,16.05729]
[1778080446250,37.02,81318.76,0.0,-0.78746,0.00014,16.10055]
[1778080447258,37.02,81325.1,0.0,-0.78657,0.00014,16.14154]
[1778080448264,37.02,81324.91,0.0,-0.78659,0.00014,16.14036]
[1778080449271,37.02,81328.86,0.0,-0.78603,0.00014,16.1658]
[1778080451285,37.02,81334.0,0.0,-0.7853,0.00014,16.19884]
[1778080453472,37.02,81320.9,0.0,-0.78716,0.00014,16.1146]
[1778080455314,37.02,81314.15,0.0,-0.78811,0.00014,16.0709]
[1778080456321,37.02,81314.24,0.0,-0.7881,0.00014,16.07148]
[1778080457327,37.02,81315.33,0.0,-0.78795,0.00014,16.07857]
[1778080462364,37.02,81315.94,0.0,-0.78785,0.00014,16.08273]
[1778080463543,37.02,81307.04,0.0,-0.78911,0.00014,16.02525]
[1778080465383,37.02,81301.63,0.0,-0.78987,0.00014,15.99025]
[1778080466390,37.02,81297.78,0.0,-0.79041,0.00014,15.96524]
[1778080468414,37.02,81329.0,0.0,-0.786,0.00014,16.16708]
[1778080469412,37.02,81356.1,0.0,-0.78213,0.00014,16.34127]
[1778080470420,37.03,81356.56,0.0,-0.78206,0.00014,16.34451]
[1778080471427,37.03,81357.85,0.0,-0.78192,0.00014,16.34743]
[1778080472434,37.03,81367.9,0.0,-0.78048,0.00014,16.41175]
[1778080473613,37.03,81374.37,0.0,-0.77954,0.00014,16.45312]
[1778080478475,37.03,81378.7,0.0,-0.77892,0.00014,16.48059]
[1778080482505,37.03,81383.79,0.0,-0.77818,0.00014,16.513]
[1778080487538,37.03,81378.41,0.0,-0.77896,0.00014,16.47855]
[1778080492574,37.02,81381.76,0.0,-0.77848,0.00014,16.49972]
[1778080495599,37.02,81386.88,0.0,-0.77775,0.00014,16.53204]
[1778080499628,37.02,81394.62,0.0,-0.77663,0.00015,16.58082]
[1778080501643,37.02,81397.78,0.0,-0.77618,0.00015,16.60058]
[1778080502649,37.02,81403.14,0.0,-0.7754,0.00015,16.6345]
[1778080503825,37.02,81414.49,0.0,-0.77374,0.00015,16.7062]
[1778080504663,37.02,81414.6,0.0,-0.77373,0.00015,16.7068]
[1778080506678,37.02,81418.05,0.0,-0.77323,0.00015,16.72833]
[1778080509326,37.02,81415.46,0.0,-0.77362,0.00015,16.71166]
[1778080510345,37.02,81415.36,0.0,-0.77364,0.00015,16.71084]
[1778080515741,37.01,81418.47,0.0,-0.77321,0.00015,16.7294]
[1778080520776,37.01,81418.77,0.0,-0.77318,0.00015,16.73044]
[1778080525811,37.01,81421.18,0.0,-0.77285,0.00015,16.74476]
[1778080526818,37.01,81428.56,0.0,-0.77177,0.00015,16.79104]
[1778080528832,37.01,81430.72,0.0,-0.77146,0.00015,16.80421]
[1778080534040,37.0,81432.22,0.0,-0.77132,0.00015,16.80703]
[1778080536889,37.0,81438.37,0.0,-0.77043,0.00015,16.84505]
[1778080541924,36.99,81446.49,0.0,-0.76925,0.00015,16.89504]
[1778080544111,36.99,81446.22,0.0,-0.7693,0.00015,16.89289]
[1778080545957,36.99,81452.64,0.0,-0.76835,0.00015,16.93284]
[1778080546622,36.99,81452.64,0.0,-0.76835,0.00015,16.93284]
[1778080546967,36.99,81459.23,0.0,-0.76738,0.00015,16.97389]
[1778080547795,36.99,81459.23,0.0,-0.76738,0.00015,16.97389]
[1778080547985,36.99,81468.4,0.0,-0.76601,0.00015,17.03093]
[1778080548977,36.99,81479.29,0.0,-0.76439,0.00015,17.09836]
[1778080549985,36.99,81483.78,0.0,-0.76372,0.00015,17.12601]
[1778080553007,36.99,81487.1,0.0,-0.76324,0.00015,17.1459]
[1778080554180,36.99,81495.24,0.0,-0.76202,0.00015,17.19598]
[1778080556031,36.98,81506.74,0.0,-0.7603,0.00015,17.26665]
[1778080557037,36.98,81513.53,0.0,-0.75927,0.00015,17.30822]
[1778080558044,36.98,81515.81,0.0,-0.75893,0.00015,17.32202]
[1778080563079,36.98,81512.71,0.0,-0.75943,0.00015,17.30201]
[1778080567107,36.98,81506.13,0.0,-0.76045,0.00015,17.26062]
[1778080568114,36.97,81500.26,0.0,-0.76134,0.00015,17.22416]
[1778080570129,36.97,81498.25,0.0,-0.76165,0.00015,17.21129]
[1778080573151,36.97,81491.19,0.0,-0.76274,0.00015,17.16686]
[1778080574321,36.97,81496.24,0.0,-0.76198,0.00015,17.1978]
[1778080580200,36.96,81496.03,0.0,-0.76206,0.00015,17.19461]
[1778080585234,36.95,81503.74,0.0,-0.76095,0.00015,17.24028]
[1778080585826,36.95,81503.74,0.0,-0.76095,0.00015,17.24028]
[1778080587416,36.95,81508.67,0.0,-0.76022,0.00015,17.2701]
[1778080590269,36.95,81518.47,0.0,-0.75876,0.00015,17.32943]
[1778080592286,36.94,81518.63,0.0,-0.75879,0.00015,17.32446]
[1778080594300,36.94,81505.07,0.0,-0.76086,0.00015,17.24037]
[1778080596312,36.94,81509.19,0.0,-0.76026,0.00015,17.26517]
[1778080597322,36.94,81514.55,0.0,-0.75945,0.00015,17.29787]
[1778080599333,36.93,81518.01,0.0,-0.75894,0.00015,17.31852]
[1778080603952,36.93,81520.95,0.0,-0.75853,0.00015,17.33533]
[1778080605031,36.93,81521.04,0.0,-0.75852,0.00015,17.33556]
[1778080606383,36.93,81527.23,0.0,-0.7576,0.00015,17.37287]
[1778080607392,36.92,81533.32,0.0,-0.75668,0.00015,17.40982]
[1778080608399,36.92,81532.17,0.0,-0.75686,0.00015,17.40239]
[1778080613433,36.91,81540.73,0.0,-0.75561,0.00015,17.45269]
[1778080614609,36.91,81556.14,0.0,-0.75325,0.00015,17.54628]
[1778080615446,36.9,81556.29,0.0,-0.75329,0.00015,17.54456]
[1778080617461,36.9,81560.03,0.0,-0.75273,0.00015,17.56669]
[1778080619474,36.87,81571.03,0.0,-0.75121,0.00015,17.62688]
[1778080620482,36.86,81577.58,0.0,-0.75025,0.00015,17.66421]
[1778080621488,36.85,81577.66,0.0,-0.75031,0.00015,17.662]
[1778080622496,36.85,81579.24,0.0,-0.75008,0.00016,17.67118]
[1778080624682,36.84,81587.03,0.0,-0.74889,0.00016,17.7174]
[1778080626523,36.84,81593.52,0.0,-0.7479,0.00016,17.75566]
[1778080628537,36.84,81604.71,0.0,-0.74617,0.00016,17.82216]
[1778080629545,36.84,81614.34,0.0,-0.74467,0.00016,17.87933]
[1778080630551,36.82,81617.25,0.0,-0.7443,0.00016,17.89318]
[1778080631558,36.8,81617.39,0.0,-0.74439,0.00016,17.89003]
[1778080632567,36.78,81604.85,0.0,-0.74647,0.00016,17.81098]
[1778080633573,36.77,81599.54,0.0,-0.74741,0.00016,17.77503]
[1778080634757,36.76,81597.68,0.0,-0.74771,0.00016,17.76352]
[1778080637602,36.76,81603.12,0.0,-0.74688,0.00016,17.79533]
[1778080639614,36.76,81608.88,0.0,-0.746,0.00016,17.82926]
[1778080640622,36.76,81614.21,0.0,-0.74517,0.00016,17.86082]
[1778080642635,36.74,81622.42,0.0,-0.74398,0.00016,17.90609]
[1778080643642,36.73,81627.78,0.0,-0.74321,0.00016,17.93536]
[1778080644830,36.7,81629.61,0.0,-0.7431,0.00016,17.93988]
[1778080646663,36.68,81634.67,0.0,-0.74238,0.00016,17.96706]
[1778080647670,36.67,81641.69,0.0,-0.74133,0.00016,18.00645]
[1778080649690,36.66,81641.21,0.0,-0.74148,0.00016,18.00106]
[1778080654901,36.62,81646.12,0.0,-0.74098,0.00016,18.01644]
[1778080657747,36.56,81651.83,0.0,-0.74047,0.00016,18.03616]
[1778080659758,36.55,81657.71,0.0,-0.73954,0.00016,18.07075]
[1778080661373,36.55,81657.71,0.0,-0.73954,0.00016,18.07075]
[1778080661473,36.55,81666.56,0.0,-0.73814,0.00016,18.12242]
[1778080662287,36.55,81666.56,0.0,-0.73814,0.00016,18.12242]
[1778080662779,36.55,81663.83,0.0,-0.7386,0.00016,18.1056]
[1778080667815,36.54,81659.25,0.0,-0.73938,0.00016,18.07666]
[1778080672849,36.53,81655.88,0.0,-0.73996,0.00016,18.05501]
[1778080676877,36.52,81649.0,0.0,-0.7411,0.00016,18.01274]
[1778080679898,36.52,81646.0,0.0,-0.74161,0.00016,17.9937]
[1778080682919,36.51,81660.14,0.0,-0.73938,0.00016,18.0768]
[1778080685111,36.51,81654.19,0.0,-0.74035,0.00016,18.04088]
[1778080686947,36.51,81648.35,0.0,-0.7413,0.00016,18.00541]
[1778080688962,36.5,81642.23,0.0,-0.74229,0.00016,17.96819]
[1778080692990,36.47,81630.24,0.0,-0.74441,0.00016,17.88856]
[1778080695181,36.45,81626.28,0.0,-0.74515,0.00016,17.86061]
[1778080701047,36.43,81626.54,0.0,-0.74522,0.00016,17.85815]
[1778080703065,36.41,81638.43,0.0,-0.74345,0.00016,17.92523]
[1778080704072,36.41,81656.34,0.0,-0.74061,0.00016,18.03207]
[1778080705252,36.41,81667.96,0.0,-0.73875,0.00016,18.10108]
[1778080706086,36.41,81668.19,0.0,-0.73872,0.00016,18.10224]
[1778080708099,36.41,81672.04,0.0,-0.73811,0.00016,18.12459]
[1778080709107,36.41,81677.5,0.0,-0.73724,0.00016,18.15665]
[1778080710114,36.4,81679.48,0.0,-0.73693,0.00016,18.16806]
[1778080715322,36.4,81680.51,0.0,-0.73685,0.00016,18.16736]
[1778080721190,36.36,81676.63,0.0,-0.73769,0.00016,18.13684]
[1778080726225,36.35,81675.65,0.0,-0.7379,0.00016,18.12935]
[1778080728240,36.35,81669.63,0.0,-0.73888,0.00016,18.09293]
[1778080730254,36.35,81663.3,0.0,-0.73992,0.00016,18.0546]
[1778080731267,36.35,81653.42,0.0,-0.74151,0.00016,17.99528]
[1778080733279,36.34,81648.52,0.0,-0.74231,0.00016,17.96543]
[1778080738310,36.33,81651.57,0.0,-0.74189,0.00016,17.981]
[1778080743344,36.33,81656.62,0.0,-0.74111,0.00016,18.01026]
[1778080746366,36.31,81661.93,0.0,-0.74033,0.00016,18.03941]
[1778080751401,36.31,81662.84,0.0,-0.74022,0.00016,18.04357]
[1778080754422,36.29,81672.48,0.0,-0.73876,0.00016,18.09795]
[1778080756452,36.27,81679.65,0.0,-0.73776,0.00016,18.13491]
[1778080758451,36.26,81691.58,0.0,-0.73585,0.00016,18.20502]
[1778080760465,36.26,81693.38,0.0,-0.73558,0.00016,18.21513]
[1778080765502,36.25,81692.78,0.0,-0.73571,0.00016,18.21012]
[1778080770534,36.25,81689.17,0.0,-0.73634,0.00016,18.18724]
[1778080772751,36.24,81688.63,0.0,-0.73649,0.00016,18.17821]
[1778080773477,36.24,81688.63,0.0,-0.73649,0.00016,18.17821]
[1778080778591,36.19,81691.39,0.0,-0.73639,0.00016,18.18245]
[1778080783626,36.12,81691.89,0.0,-0.73669,0.00016,18.17201]
[1778080788661,36.06,81693.58,0.0,-0.73676,0.00016,18.16976]
[1778080793696,36.01,81695.29,0.0,-0.7368,0.00016,18.1687]
[1778080798731,35.98,81697.17,0.0,-0.7367,0.00016,18.17286]
[1778080802114,35.97,81697.21,0.0,-0.7367,0.00016,18.17268]
[1778080802150,35.97,81702.48,0.0,-0.73585,0.00016,18.20376]
[1778080803207,35.97,81702.48,0.0,-0.73585,0.00016,18.20376]
[1778080803308,35.97,81699.75,0.0,-0.7363,0.00016,18.18734]
[1778080808801,35.97,81700.28,0.0,-0.73623,0.00016,18.18983]
[1778080814382,35.94,81699.15,0.0,-0.73659,0.00016,18.17714]
[1778080814418,35.93,81687.66,0.0,-0.73853,0.00016,18.10568]
[1778080815331,35.93,81687.66,0.0,-0.73853,0.00016,18.10568]
[1778080815432,35.92,81681.6,0.0,-0.73958,0.00016,18.06689]
[1778080816033,35.92,81676.24,0.0,-0.74046,0.00016,18.03433]
[1778080817871,35.91,81673.74,0.0,-0.74087,0.00016,18.01907]
[1778080819885,35.91,81680.63,0.0,-0.73976,0.00016,18.06045]
[1778080822023,35.91,81685.05,0.0,-0.73904,0.00016,18.08699]
[1778080822124,35.91,81698.43,0.0,-0.73687,0.00016,18.16706]
[1778080823913,35.91,81699.84,0.0,-0.73664,0.00016,18.17541]
[1778080826103,35.91,81703.59,0.0,-0.73604,0.00016,18.19747]
[1778080828542,35.91,81703.59,0.0,-0.73604,0.00016,18.19747]
[1778080828644,35.91,81703.68,0.0,-0.73603,0.00016,18.19774]
[1778080829665,35.91,81703.72,0.0,-0.73602,0.00016,18.19797]
[1778080829955,35.91,81709.59,0.0,-0.73507,0.00016,18.23281]
[1778080830963,35.91,81716.23,0.0,-0.73398,0.00016,18.27214]
[1778080831847,35.91,81716.23,0.0,-0.73398,0.00016,18.27214]
[1778080832411,35.91,81716.23,0.0,-0.73398,0.00016,18.27214]
[1778080832473,35.9,81708.52,0.0,-0.73534,0.00016,18.21913]
[1778080834038,35.9,81708.32,0.0,-0.73538,0.00016,18.21794]
[1778080834089,35.87,81701.88,0.0,-0.73659,0.00016,18.17399]
[1778080835142,35.87,81701.88,0.0,-0.73659,0.00016,18.17399]
[1778080835242,35.87,81701.95,0.0,-0.73658,0.00016,18.17418]
[1778080838013,35.87,81706.0,0.0,-0.73593,0.00016,18.19786]
[1778080839018,35.87,81709.45,0.0,-0.73537,0.00016,18.21834]
[1778080841033,35.87,81699.69,0.0,-0.73698,0.00016,18.15971]
[1778080841777,35.87,81699.69,0.0,-0.73698,0.00016,18.15971]
[1778080842040,35.87,81700.55,0.0,-0.73684,0.00016,18.16472]
[1778080843046,35.87,81696.48,0.0,-0.73751,0.00016,18.14021]
[1778080846171,35.87,81694.69,0.0,-0.73781,0.00016,18.12926]
[1778080846242,35.86,81700.14,0.0,-0.73692,0.00016,18.1619]
[1778080848084,35.86,81704.47,0.0,-0.73622,0.00016,18.18766]
[1778080849089,35.86,81707.77,0.0,-0.73568,0.00016,18.20728]
[1778080851102,35.86,81712.56,0.0,-0.7349,0.00016,18.23561]
[1778080852109,35.86,81718.19,0.0,-0.73398,0.00016,18.26906]
[1778080854123,35.86,81723.02,0.0,-0.73319,0.00016,18.29752]
[1778080859158,35.86,81722.4,0.0,-0.73331,0.00016,18.29301]
[1778080860166,35.86,81717.9,0.0,-0.73406,0.00016,18.26612]
[1778080861173,35.86,81713.04,0.0,-0.73486,0.00016,18.23699]
[1778080863186,35.85,81712.5,0.0,-0.73496,0.00016,18.23343]
[1778080866383,35.85,81715.69,0.0,-0.73445,0.00016,18.25197]
[1778080872252,35.84,81716.17,0.0,-0.73444,0.00016,18.25234]
[1778080876459,35.82,81722.26,0.0,-0.73355,0.00016,18.28492]
[1778080878299,35.82,81735.75,0.0,-0.73133,0.00017,18.36448]
[1778080879304,35.82,81740.9,0.0,-0.73048,0.00017,18.39483]
[1778080880311,35.82,81743.64,0.0,-0.73003,0.00017,18.41086]
[1778080881318,35.82,81748.52,0.0,-0.72922,0.00017,18.4394]
[1778080886531,35.82,81750.23,0.0,-0.72896,0.00017,18.44864]
[1778080889111,35.81,81750.4,0.0,-0.72894,0.00017,18.44927]
[1778080889374,35.81,81745.85,0.0,-0.7297,0.00017,18.42238]
[1778080890196,35.81,81745.85,0.0,-0.7297,0.00017,18.42238]
[1778080892395,35.81,81749.31,0.0,-0.72919,0.00017,18.43696]
[1778080893403,35.81,81752.53,0.0,-0.72866,0.00017,18.4557]
[1778080894410,35.81,81759.27,0.0,-0.72754,0.00017,18.49507]
[1778080895425,35.81,81763.57,0.0,-0.72682,0.00017,18.52004]
[1778080896602,35.81,81776.96,0.0,-0.72459,0.00017,18.59775]
[1778080898438,35.81,81776.56,0.0,-0.72466,0.00017,18.59525]
[1778080902466,35.8,81779.82,0.0,-0.72413,0.00017,18.6136]
[1778080905487,35.8,81782.92,0.0,-0.72362,0.00017,18.63118]
[1778080906673,35.8,81789.13,0.0,-0.72258,0.00017,18.66685]
[1778080908509,35.8,81784.92,0.0,-0.7233,0.00017,18.64232]
[1778080913544,35.8,81786.19,0.0,-0.7231,0.00017,18.64907]
[1778080916745,35.8,81793.33,0.0,-0.72191,0.00017,18.68983]
[1778080918579,35.79,81797.39,0.0,-0.72123,0.00017,18.71289]
[1778080920594,35.79,81798.79,0.0,-0.72101,0.00017,18.7206]
[1778080922609,35.79,81802.58,0.0,-0.72038,0.00017,18.74201]
[1778080924630,35.79,81793.6,0.0,-0.7219,0.00017,18.69017]
[1778080925637,35.79,81781.01,0.0,-0.72402,0.00017,18.61737]
[1778080926641,35.79,81777.99,0.0,-0.72453,0.00017,18.59972]
[1778080927649,35.78,81773.82,0.0,-0.72527,0.00017,18.57419]
[1778080928656,35.78,81768.25,0.0,-0.72621,0.00017,18.54168]
[1778080929663,35.78,81755.77,0.0,-0.72829,0.00017,18.46867]
[1778080931677,35.78,81766.65,0.0,-0.72648,0.00017,18.53211]
[1778080933691,35.78,81768.82,0.0,-0.72612,0.00017,18.54469]
[1778080935638,35.78,81768.62,0.0,-0.72616,0.00017,18.54344]
[1778080935710,35.78,81770.75,0.0,-0.72581,0.00017,18.55574]
[1778080936446,35.78,81770.75,0.0,-0.72581,0.00017,18.55574]
[1778080936714,35.78,81770.37,0.0,-0.72587,0.00017,18.55343]
[1778080940740,35.77,81761.82,0.0,-0.72731,0.00017,18.50312]
[1778080942754,35.77,81757.18,0.0,-0.7281,0.00017,18.47571]
[1778080944768,35.77,81751.9,0.0,-0.72898,0.00017,18.44452]
[1778080949803,35.77,81749.02,0.0,-0.72947,0.00017,18.42707]
[1778080952824,35.77,81745.28,0.0,-0.73016,0.00017,18.39925]
[1778080957860,35.76,81743.94,0.0,-0.7304,0.00017,18.39049]
[1778080961887,35.76,81747.19,0.0,-0.72988,0.00017,18.40909]
[1778080965917,35.76,81750.71,0.0,-0.72931,0.00017,18.42924]
[1778080969944,35.75,81747.57,0.0,-0.72985,0.00017,18.41016]
[1778080974980,35.75,81744.43,0.0,-0.73039,0.00017,18.39093]
[1778080977174,35.75,81741.38,0.0,-0.73091,0.00017,18.37254]
[1778080980977,35.75,81741.81,0.0,-0.73085,0.00017,18.37484]
[1778080981603,35.75,81741.81,0.0,-0.73085,0.00017,18.37484]
[1778080981690,35.75,81735.37,0.0,-0.73192,0.00017,18.33651]
[1778080983043,35.74,81729.52,0.0,-0.73289,0.00017,18.30161]
[1778080986070,35.74,81731.34,0.0,-0.73261,0.00017,18.31199]
[1778080989087,35.74,81737.79,0.0,-0.73155,0.00017,18.34988]
[1778080990094,35.74,81755.17,0.0,-0.72866,0.00017,18.45236]
[1778080991101,35.74,81759.45,0.0,-0.72795,0.00017,18.4775]
[1778080993114,35.74,81756.76,0.0,-0.7284,0.00017,18.46164]
[1778080996135,35.74,81760.37,0.0,-0.72781,0.00017,18.48234]
[1778081000162,35.74,81765.1,0.0,-0.72703,0.00017,18.50952]
[1778081005198,35.73,81768.94,0.0,-0.7264,0.00017,18.53155]
[1778081006205,35.73,81772.74,0.0,-0.72577,0.00017,18.55363]
[1778081011242,35.73,81770.76,0.0,-0.72616,0.00017,18.53637]
[1778081013256,35.73,81766.27,0.0,-0.72692,0.00017,18.50982]
[1778081014263,35.73,81760.76,0.0,-0.72784,0.00017,18.47742]
[1778081016277,35.73,81761.36,0.0,-0.72775,0.00017,18.48068]
[1778081021312,35.72,81757.04,0.0,-0.72849,0.00017,18.45471]
[1778081024344,35.72,81756.04,0.0,-0.72867,0.00017,18.44845]
[1778081026356,35.72,81759.88,0.0,-0.72803,0.00017,18.47079]
[1778081031389,35.72,81758.23,0.0,-0.72833,0.00017,18.46054]
[1778081034408,35.72,81755.1,0.0,-0.72886,0.00017,18.44182]
[1778081039444,35.71,81756.35,0.0,-0.72866,0.00017,18.44866]
[1778081044479,35.71,81757.3,0.0,-0.72852,0.00017,18.45374]
[1778081049515,35.71,81754.6,0.0,-0.72899,0.00017,18.43737]
[1778081054622,35.71,81757.14,0.0,-0.72857,0.00017,18.45193]
[1778081054723,35.71,81764.56,0.0,-0.72734,0.00017,18.49535]
[1778081055436,35.71,81764.56,0.0,-0.72734,0.00017,18.49535]
[1778081057735,35.7,81757.43,0.0,-0.72854,0.00017,18.45317]
[1778081060591,35.7,81752.34,0.0,-0.7294,0.00017,18.42286]
[1778081065626,35.7,81751.33,0.0,-0.72958,0.00017,18.41653]
[1778081070661,35.7,81749.07,0.0,-0.72996,0.00017,18.40287]
[1778081071669,35.7,81742.57,0.0,-0.73109,0.00017,18.35909]
[1778081072675,35.7,81737.94,0.0,-0.73187,0.00017,18.33144]
[1778081074689,35.7,81729.55,0.0,-0.73327,0.00017,18.28125]
[1778081076703,35.69,81727.97,0.0,-0.73353,0.00017,18.2716]
[1778081081738,35.69,81730.72,0.0,-0.73309,0.00017,18.2876]
[1778081082745,35.69,81734.43,0.0,-0.73248,0.00017,18.3096]
[1778081086773,35.69,81736.41,0.0,-0.73216,0.00017,18.32093]
[1778081091808,35.69,81734.86,0.0,-0.73244,0.00017,18.31112]
[1778081095838,35.69,81730.85,0.0,-0.73308,0.00017,18.28793]
[1778081098868,35.69,81727.67,0.0,-0.73362,0.00017,18.26839]
[1778081100874,35.69,81717.33,0.0,-0.73534,0.00016,18.20645]
[1778081102892,35.69,81718.66,0.0,-0.73512,0.00016,18.21432]
[1778081106923,35.69,81712.88,0.0,-0.73607,0.00016,18.17955]
[1778081107931,35.69,81707.81,0.0,-0.73691,0.00016,18.14907]
[1778081109946,35.69,81715.85,0.0,-0.73558,0.00016,18.19742]
[1778081111958,35.69,81717.41,0.0,-0.73533,0.00016,18.20679]
[1778081113972,35.69,81721.57,0.0,-0.73464,0.00017,18.23165]
[1778081119008,35.68,81720.38,0.0,-0.73485,0.00017,18.22399]
[1778081124045,35.68,81722.46,0.0,-0.73453,0.00017,18.23577]
[1778081128577,35.68,81720.28,0.0,-0.7349,0.00017,18.22232]
[1778081129139,35.68,81719.32,0.0,-0.73507,0.00017,18.21632]
[1778081133109,35.68,81722.84,0.0,-0.73454,0.00017,18.23163]
[1778081138319,35.67,81725.38,0.0,-0.73415,0.00017,18.24598]
[1778081142171,35.67,81722.31,0.0,-0.73467,0.00017,18.22717]
[1778081147206,35.67,81718.39,0.0,-0.73533,0.00017,18.20301]
[1778081152242,35.66,81718.02,0.0,-0.73541,0.00017,18.20022]
[1778081154255,35.66,81721.11,0.0,-0.73491,0.00017,18.21852]
[1778081159290,35.66,81722.28,0.0,-0.73473,0.00017,18.22481]
[1778081164332,35.66,81718.51,0.0,-0.73537,0.00017,18.20171]
[1778081169370,35.65,81718.69,0.0,-0.73536,0.00017,18.20216]
[1778081172382,35.65,81715.07,0.0,-0.73597,0.00016,18.18012]
[1778081177417,35.65,81718.31,0.0,-0.73544,0.00017,18.19915]
[1778081182452,35.65,81718.59,0.0,-0.73541,0.00017,18.20036]
[1778081187488,35.65,81717.92,0.0,-0.73554,0.00017,18.19584]
[1778081192522,35.64,81716.23,0.0,-0.73587,0.00017,18.17992]
[1778081198741,35.64,81719.16,0.0,-0.7354,0.00017,18.19698]
[1778081202736,35.64,81719.55,0.0,-0.73535,0.00017,18.19913]
[1778081204035,35.64,81719.47,0.0,-0.73536,0.00017,18.19845]
[1778081206620,35.64,81714.09,0.0,-0.73626,0.00016,18.16574]
[1778081211655,35.63,81714.49,0.0,-0.73621,0.00016,18.1678]
[1778081216690,35.63,81714.29,0.0,-0.73625,0.00016,18.16628]
[1778081221725,35.63,81709.17,0.0,-0.73711,0.00016,18.13488]
[1778081222733,35.63,81705.54,0.0,-0.73771,0.00016,18.11283]
[1778081223740,35.63,81699.32,0.0,-0.73874,0.00016,18.07509]
[1778081224746,35.63,81696.72,0.0,-0.73916,0.00016,18.05927]
[1778081228955,35.63,81692.4,0.0,-0.73988,0.00016,18.03289]
[1778081234816,35.63,81687.62,0.0,-0.74066,0.00016,18.00366]
[1778081238528,35.63,81684.85,0.0,-0.74112,0.00016,17.98673]
[1778081239028,35.63,81691.39,0.0,-0.74005,0.00016,18.02658]
[1778081239277,35.63,81691.39,0.0,-0.74005,0.00016,18.02658]
[1778081240858,35.63,81697.0,0.0,-0.73913,0.00016,18.06068]
[1778081241865,35.63,81700.25,0.0,-0.73859,0.00016,18.08037]
[1778081243879,35.63,81702.42,0.0,-0.73824,0.00016,18.09349]
[1778081249109,35.63,81700.76,0.0,-0.73851,0.00016,18.08332]
[1778081252511,35.63,81699.0,0.0,-0.73885,0.00016,18.06731]
[1778081252942,35.63,81694.6,0.0,-0.73957,0.00016,18.04061]
[1778081253589,35.63,81694.6,0.0,-0.73957,0.00016,18.04061]
[1778081253949,35.63,81693.63,0.0,-0.73973,0.00016,18.03472]
[1778081258946,35.63,81694.63,0.0,-0.73956,0.00016,18.04087]
[1778081260178,35.63,81694.6,0.0,-0.73957,0.00016,18.04071]
[1778081265028,35.63,81691.01,0.0,-0.74015,0.00016,18.019]
[1778081267045,35.63,81687.47,0.0,-0.74073,0.00016,17.99745]
[1778081271073,35.63,81691.49,0.0,-0.74007,0.00016,18.02201]
[1778081272080,35.63,81694.67,0.0,-0.73955,0.00016,18.04135]
[1778081276108,35.63,81693.58,0.0,-0.73973,0.00016,18.03468]
[1778081281143,35.63,81693.22,0.0,-0.73979,0.00016,18.03243]
[1778081283157,35.63,81677.4,0.0,-0.74238,0.00016,17.93596]
[1778081284165,35.63,81669.2,0.0,-0.74371,0.00016,17.88571]
[1778081286178,35.63,81669.75,0.0,-0.74362,0.00016,17.88927]
[1778081288811,35.63,81669.29,0.0,-0.74369,0.00016,17.88657]
[1778081288912,35.63,81669.66,0.0,-0.74363,0.00016,17.88907]
[1778081294777,35.63,81665.55,0.0,-0.7443,0.00016,17.86366]
[1778081294798,35.63,81659.29,0.0,-0.74532,0.00016,17.82501]
[1778081295427,35.63,81659.29,0.0,-0.74532,0.00016,17.82501]
[1778081301306,35.63,81663.39,0.0,-0.74465,0.00016,17.85045]
[1778081305335,35.63,81657.15,0.0,-0.74566,0.00016,17.81212]
[1778081307348,35.63,81649.41,0.0,-0.74691,0.00016,17.76437]
[1778081309625,35.63,81656.6,0.0,-0.74574,0.00016,17.80897]
[1778081315404,35.63,81658.74,0.0,-0.74543,0.00016,17.8171]
[1778081320439,35.63,81659.38,0.0,-0.74532,0.00016,17.82121]
[1778081323480,35.63,81664.83,0.0,-0.74443,0.00016,17.85488]
[1778081326490,35.63,81673.4,0.0,-0.74303,0.00016,17.90771]
[1778081328507,35.64,81676.33,0.0,-0.74255,0.00016,17.92586]
[1778081333540,35.64,81677.22,0.0,-0.74239,0.00016,17.93165]
[1778081337567,35.64,81683.6,0.0,-0.74135,0.00016,17.97086]
[1778081338576,35.64,81691.57,0.0,-0.74004,0.00016,18.01941]
[1778081339835,35.64,81684.62,0.0,-0.74118,0.00016,17.97715]
[1778081340589,35.64,81684.55,0.0,-0.74119,0.00016,17.97672]
[1778081342604,35.64,81680.11,0.0,-0.74191,0.00016,17.94965]
[1778081343612,35.64,81667.45,0.0,-0.74398,0.00016,17.8721]
[1778081344619,35.64,81659.04,0.0,-0.74534,0.00016,17.82038]
[1778081345625,35.64,81647.33,0.0,-0.74723,0.00016,17.74821]
[1778081346633,35.64,81644.78,0.0,-0.74764,0.00016,17.73255]
[1778081351667,35.64,81639.71,0.0,-0.74844,0.00016,17.70166]
[1778081356703,35.64,81637.34,0.0,-0.74881,0.00016,17.68747]
[1778081361738,35.65,81640.73,0.0,-0.74825,0.00016,17.70906]
[1778081366773,35.65,81630.47,0.0,-0.74989,0.00016,17.64565]
[1778081367781,35.65,81624.99,0.0,-0.75077,0.00016,17.61149]
[1778081370066,35.65,81636.27,0.0,-0.74896,0.00016,17.68193]
[1778081371809,35.65,81638.17,0.0,-0.74869,0.00016,17.68863]
[1778081373823,35.65,81644.69,0.0,-0.74763,0.00016,17.72926]
[1778081375837,35.65,81650.18,0.0,-0.74674,0.00016,17.76334]
[1778081380131,35.65,81644.98,0.0,-0.74758,0.00016,17.73126]
[1778081383894,35.65,81639.41,0.0,-0.74847,0.00016,17.69688]
[1778081388929,35.65,81639.0,0.0,-0.74853,0.00016,17.69472]
[1778081393964,35.66,81637.73,0.0,-0.74872,0.00016,17.68728]
[1778081398999,35.66,81636.85,0.0,-0.74885,0.00016,17.68223]
[1778081404034,35.66,81636.35,0.0,-0.74892,0.00016,17.67949]
[1778081408063,35.66,81643.86,0.0,-0.74771,0.00016,17.72637]
[1778081409070,35.66,81649.84,0.0,-0.74674,0.00016,17.76346]
[1778081410537,35.66,81650.6,0.0,-0.74661,0.00016,17.76822]
[1778081412140,35.66,81650.5,0.0,-0.74663,0.00016,17.76763]
[1778081418134,35.66,81654.53,0.0,-0.74597,0.00016,17.79269]
[1778081421164,35.66,81658.38,0.0,-0.74535,0.00016,17.8164]
[1778081424177,35.66,81668.12,0.0,-0.74377,0.00016,17.87627]
[1778081425187,35.66,81668.95,0.0,-0.74363,0.00016,17.88133]
[1778081428211,35.66,81659.86,0.0,-0.74511,0.00016,17.82539]
[1778081430226,35.66,81657.97,0.0,-0.74542,0.00016,17.81365]
[1778081435258,35.66,81653.15,0.0,-0.74625,0.00016,17.77854]
[1778081439287,35.66,81647.57,0.0,-0.74715,0.00016,17.74414]
[1778081444325,35.66,81648.0,0.0,-0.74706,0.00016,17.74745]
[1778081446357,35.67,81647.43,0.0,-0.74714,0.00016,17.74423]
[1778081447383,35.67,81646.9,0.0,-0.74723,0.00016,17.7411]
[1778081453390,35.67,81647.57,0.0,-0.74709,0.00016,17.74614]
[1778081458425,35.67,81649.49,0.0,-0.74676,0.00016,17.75871]
[1778081463460,35.68,81646.68,0.0,-0.7472,0.00016,17.74206]
[1778081468495,35.68,81647.2,0.0,-0.74709,0.00016,17.74609]
[1778081473531,35.68,81650.96,0.0,-0.74647,0.00016,17.77001]
[1778081478567,35.69,81651.56,0.0,-0.74635,0.00016,17.77431]
[1778081482595,35.69,81657.15,0.0,-0.74544,0.00016,17.80921]
[1778081487630,35.69,81659.1,0.0,-0.7451,0.00016,17.82177]
[1778081492667,35.69,81654.99,0.0,-0.7458,0.00016,17.79158]
[1778081493675,35.69,81644.02,0.0,-0.74757,0.00016,17.72395]
[1778081494680,35.69,81638.87,0.0,-0.7484,0.00016,17.69221]
[1778081499716,35.7,81639.07,0.0,-0.74835,0.00016,17.6943]
[1778081504750,35.7,81639.22,0.0,-0.7483,0.00016,17.6961]
[1778081509785,35.7,81639.48,0.0,-0.74824,0.00016,17.69816]
[1778081514820,35.7,81638.04,0.0,-0.74847,0.00016,17.68958]
[1778081519855,35.71,81637.73,0.0,-0.74851,0.00016,17.68806]
[1778081521128,35.71,81627.95,0.0,-0.75007,0.00016,17.62743]
[1778081523883,35.71,81623.96,0.0,-0.75071,0.00016,17.60291]
[1778081528921,35.71,81633.22,0.0,-0.7492,0.00016,17.66126]
[1778081531199,35.71,81632.86,0.0,-0.74925,0.00016,17.65928]
[1778081534964,35.71,81638.64,0.0,-0.74831,0.00016,17.69555]
[1778081537983,35.71,81644.4,0.0,-0.74737,0.00016,17.73143]
[1778081543018,35.72,81644.94,0.0,-0.74728,0.00016,17.735]
[1778081548053,35.72,81644.17,0.0,-0.7474,0.00016,17.73049]
[1778081550067,35.72,81649.9,0.0,-0.74647,0.00016,17.76594]
[1778081551344,35.72,81664.71,0.0,-0.74412,0.00016,17.85166]
[1778081553089,35.72,81679.12,0.0,-0.74176,0.00016,17.94009]
[1778081554096,35.72,81679.78,0.0,-0.74165,0.00016,17.94423]
[1778081555104,35.72,81679.77,0.0,-0.74165,0.00016,17.94419]
[1778081560138,35.72,81683.32,0.0,-0.74107,0.00016,17.96591]
[1778081565175,35.72,81686.88,0.0,-0.74049,0.00016,17.98756]
[1778081567189,35.72,81677.82,0.0,-0.74197,0.00016,17.93241]
[1778081569203,35.72,81670.6,0.0,-0.74314,0.00016,17.88834]
[1778081570210,35.72,81660.94,0.0,-0.74471,0.00016,17.82909]
[1778081571217,35.72,81654.82,0.0,-0.74571,0.00016,17.79144]
[1778081572226,35.72,81655.16,0.0,-0.74565,0.00016,17.79354]
[1778081576350,35.72,81654.25,0.0,-0.7458,0.00016,17.78808]
[1778081577311,35.72,81654.15,0.0,-0.74581,0.00016,17.78751]
[1778081582294,35.72,81645.11,0.0,-0.74726,0.00016,17.73202]
[1778081584311,35.72,81643.65,0.0,-0.7475,0.00016,17.72303]
[1778081589344,35.72,81640.24,0.0,-0.74804,0.00016,17.7022]
[1778081593372,35.72,81647.41,0.0,-0.74688,0.00016,17.74678]
[1778081595385,35.72,81653.08,0.0,-0.74596,0.00016,17.78183]
[1778081598407,35.73,81661.95,0.0,-0.74452,0.00016,17.83655]
[1778081600421,35.73,81664.32,0.0,-0.74413,0.00016,17.8513]
[1778081605457,35.73,81664.03,0.0,-0.74416,0.00016,17.84991]
[1778081606476,35.73,81672.1,0.0,-0.74285,0.00016,17.89936]
[1778081607091,35.73,81672.1,0.0,-0.74285,0.00016,17.89936]
[1778081607471,35.73,81703.44,0.0,-0.73772,0.00016,18.08967]
[1778081608477,35.73,81723.22,0.0,-0.73445,0.00017,18.20865]
[1778081609484,35.73,81724.36,0.0,-0.73426,0.00017,18.21562]
[1778081610491,35.73,81720.74,0.0,-0.73486,0.00017,18.19394]
[1778081612505,35.73,81716.51,0.0,-0.7356,0.00016,18.16329]
[1778081617540,35.73,81716.65,0.0,-0.73558,0.00016,18.16423]
[1778081621414,35.73,81716.3,0.0,-0.73563,0.00016,18.16216]
[1778081621515,35.73,81705.4,0.0,-0.73743,0.00016,18.09672]
[1778081623582,35.73,81696.45,0.0,-0.73889,0.00016,18.0428]
[1778081625596,35.73,81691.67,0.0,-0.73968,0.00016,18.01374]
[1778081630632,35.73,81692.82,0.0,-0.73949,0.00016,18.02086]
[1778081632537,35.73,81692.62,0.0,-0.73952,0.00016,18.01964]
[1778081633499,35.73,81692.62,0.0,-0.73952,0.00016,18.01964]
[1778081636675,35.73,81701.81,0.0,-0.73801,0.00016,18.07532]
[1778081638688,35.73,81694.76,0.0,-0.73917,0.00016,18.03279]
[1778081640702,35.73,81689.3,0.0,-0.74006,0.00016,17.99964]
[1778081641984,35.73,81696.52,0.0,-0.73888,0.00016,18.04339]
[1778081647751,35.73,81700.62,0.0,-0.7382,0.00016,18.06834]
[1778081648955,35.73,81700.62,0.0,-0.7382,0.00016,18.06834]
[1778081649020,35.73,81708.59,0.0,-0.73689,0.00016,18.11641]
[1778081650766,35.73,81708.59,0.0,-0.73689,0.00016,18.11641]
[1778081652203,35.74,81710.8,0.0,-0.73652,0.00016,18.12985]
[1778081653327,35.74,81711.18,0.0,-0.73646,0.00016,18.13217]
[1778081653428,35.74,81711.3,0.0,-0.73644,0.00016,18.13292]
[1778081655537,35.74,81711.3,0.0,-0.73644,0.00016,18.13292]
[1778081655807,35.74,81711.37,0.0,-0.73642,0.00016,18.13339]
[1778081657701,35.74,81712.44,0.0,-0.73625,0.00016,18.13983]
[1778081657822,35.74,81712.34,0.0,-0.73626,0.00016,18.13926]
[1778081662893,35.74,81707.06,0.0,-0.73713,0.00016,18.10763]
[1778081664308,35.74,81707.06,0.0,-0.73713,0.00016,18.10763]
[1778081664408,35.74,81706.86,0.0,-0.73716,0.00016,18.10644]
[1778081665912,35.74,81711.11,0.0,-0.73646,0.00016,18.13206]
[1778081668933,35.74,81716.75,0.0,-0.73553,0.00016,18.16591]
[1778081672197,35.74,81713.41,0.0,-0.73613,0.00016,18.14054]
[1778081677996,35.74,81714.81,0.0,-0.73589,0.00016,18.14894]
[1778081680020,35.74,81709.84,0.0,-0.73671,0.00016,18.11914]
[1778081682266,35.74,81705.34,0.0,-0.73745,0.00016,18.09213]
[1778081684038,35.74,81708.8,0.0,-0.73688,0.00016,18.11307]
[1778081686053,35.74,81710.49,0.0,-0.7366,0.00016,18.12334]
[1778081689073,35.74,81713.84,0.0,-0.73604,0.00016,18.14358]
[1778081694109,35.74,81716.02,0.0,-0.73568,0.00016,18.15674]
[1778081696234,35.74,81715.49,0.0,-0.73577,0.00016,18.15358]
[1778081696279,35.74,81709.22,0.0,-0.7368,0.00016,18.11598]
[1778081697370,35.74,81709.22,0.0,-0.7368,0.00016,18.11598]
[1778081697471,35.74,81709.97,0.0,-0.73667,0.00016,18.12049]
[1778081700643,35.74,81710.11,0.0,-0.73665,0.00016,18.12141]
[1778081701158,35.74,81702.13,0.0,-0.73796,0.00016,18.07338]
[1778081702406,35.74,81693.6,0.0,-0.73936,0.00016,18.0218]
[1778081703171,35.74,81693.48,0.0,-0.73938,0.00016,18.02104]
[1778081704181,35.74,81695.01,0.0,-0.73913,0.00016,18.0303]
[1778081707615,35.74,81693.27,0.0,-0.73942,0.00016,18.0198]
[1778081708337,35.74,81693.27,0.0,-0.73942,0.00016,18.0198]
[1778081712479,35.74,81679.66,0.0,-0.74164,0.00016,17.93727]
[1778081714250,35.74,81672.12,0.0,-0.74287,0.00016,17.89125]
[1778081715257,35.74,81665.16,0.0,-0.744,0.00016,17.84872]
[1778081716264,35.74,81662.81,0.0,-0.74438,0.00016,17.83439]
[1778081719285,35.74,81649.82,0.0,-0.74648,0.00016,17.7547]
[1778081720291,35.74,81645.84,0.0,-0.74712,0.00016,17.73028]
[1778081724321,35.74,81636.76,0.0,-0.74857,0.00016,17.67464]
[1778081725327,35.74,81629.56,0.0,-0.74972,0.00016,17.63015]
[1778081727341,35.75,81634.27,0.0,-0.74895,0.00016,17.65975]
[1778081732624,35.75,81631.94,0.0,-0.74934,0.00016,17.64104]
[1778081736405,35.75,81623.87,0.0,-0.75061,0.00016,17.59181]
[1778081741440,35.76,81626.23,0.0,-0.7502,0.00016,17.60766]
[1778081746474,35.76,81630.96,0.0,-0.74943,0.00016,17.63772]
[1778081751509,35.76,81628.23,0.0,-0.74986,0.00016,17.62084]
[1778081756545,35.76,81630.55,0.0,-0.74949,0.00016,17.63524]
[1778081759565,35.76,81637.83,0.0,-0.74832,0.00016,17.68031]
[1778081761579,35.76,81644.42,0.0,-0.74726,0.00016,17.7209]
[1778081763594,35.76,81635.46,0.0,-0.74871,0.00016,17.66542]
[1778081765607,35.76,81630.73,0.0,-0.74947,0.00016,17.63605]
[1778081768629,35.76,81640.4,0.0,-0.74792,0.00016,17.69592]
[1778081770642,35.76,81645.3,0.0,-0.74713,0.00016,17.72607]
[1778081772656,35.76,81650.51,0.0,-0.74629,0.00016,17.75803]
[1778081776684,35.76,81646.45,0.0,-0.74696,0.00016,17.73261]
[1778081781719,35.76,81646.87,0.0,-0.7469,0.00016,17.73472]
[1778081782981,35.76,81653.78,0.0,-0.74579,0.00016,17.77708]
[1778081785747,35.76,81660.57,0.0,-0.74469,0.00016,17.81877]
[1778081787761,35.75,81661.48,0.0,-0.74455,0.00016,17.82424]
[1778081791790,35.75,81654.78,0.0,-0.74569,0.00016,17.77753]
[1778081793051,35.75,81649.58,0.0,-0.74653,0.00016,17.74547]
[1778081796825,35.75,81645.51,0.0,-0.74718,0.00016,17.72041]
[1778081800547,35.75,81646.88,0.0,-0.74696,0.00016,17.72893]
[1778081801923,35.75,81644.8,0.0,-0.7473,0.00016,17.71613]
[1778081807906,35.75,81642.01,0.0,-0.74775,0.00016,17.69861]
[1778081811934,35.75,81645.6,0.0,-0.74718,0.00016,17.72064]
[1778081814955,35.75,81652.26,0.0,-0.7461,0.00016,17.76186]
[1778081817976,35.75,81653.13,0.0,-0.74596,0.00016,17.76729]
[1778081823267,35.75,81644.57,0.0,-0.74734,0.00016,17.71462]
[1778081825045,35.75,81637.25,0.0,-0.74851,0.00016,17.66939]
[1778081826051,35.75,81635.67,0.0,-0.74877,0.00016,17.65966]
[1778081828066,35.75,81629.3,0.0,-0.74979,0.00016,17.62003]
[1778081833337,35.75,81635.71,0.0,-0.74877,0.00016,17.65961]
[1778081836121,35.75,81636.36,0.0,-0.74867,0.00016,17.66345]
[1778081841157,35.75,81634.8,0.0,-0.74893,0.00016,17.65341]
[1778081843407,35.75,81626.48,0.0,-0.75027,0.00016,17.60164]
[1778081846195,35.75,81616.57,0.0,-0.75186,0.00016,17.53986]
[1778081850221,35.75,81611.06,0.0,-0.75273,0.00016,17.5056]
[1778081852236,35.75,81596.97,0.0,-0.75502,0.00016,17.41184]
[1778081853478,35.75,81587.75,0.0,-0.75648,0.00016,17.35384]
[1778081854250,35.75,81588.19,0.0,-0.75641,0.00016,17.35672]
[1778081856928,35.75,81588.06,0.0,-0.75643,0.00016,17.35609]
[1778081858099,35.75,81587.53,0.0,-0.75651,0.00016,17.35285]
[1778081863547,35.75,81586.96,0.0,-0.75658,0.00016,17.34993]
[1778081869360,35.76,81586.47,0.0,-0.75664,0.00016,17.34745]
[1778081873628,35.76,81576.04,0.0,-0.75828,0.00016,17.28199]
[1778081875410,35.76,81569.74,0.0,-0.75927,0.00016,17.24213]
[1778081878430,35.76,81565.92,0.0,-0.75986,0.00016,17.21816]
[1778081883697,35.76,81570.57,0.0,-0.75912,0.00016,17.24822]
[1778081889508,35.76,81575.66,0.0,-0.7583,0.00016,17.28109]
[1778081892735,35.76,81575.14,0.0,-0.75838,0.00016,17.27796]
[1778081893348,35.77,81578.47,0.0,-0.75785,0.00016,17.29909]
[1778081893769,35.77,81583.97,0.0,-0.75698,0.00016,17.3339]
[1778081896556,35.77,81583.91,0.0,-0.75699,0.00016,17.33367]
[1778081901591,35.77,81586.12,0.0,-0.75664,0.00016,17.34767]
[1778081903605,35.77,81592.76,0.0,-0.75558,0.00016,17.38969]
[1778081905619,35.77,81597.12,0.0,-0.75488,0.00016,17.41745]
[1778081910653,35.77,81600.91,0.0,-0.75426,0.00016,17.44188]
[1778081913676,35.77,81592.65,0.0,-0.75561,0.00016,17.38498]
[1778081915689,35.77,81590.83,0.0,-0.75589,0.00016,17.37379]
[1778081917703,35.78,81585.33,0.0,-0.75675,0.00016,17.33947]
[1778081919717,35.78,81577.25,0.0,-0.75802,0.00016,17.28866]
[1778081921731,35.78,81574.41,0.0,-0.75846,0.00016,17.27099]
[1778081923745,35.78,81560.07,0.0,-0.76071,0.00016,17.18028]
[1778081924752,35.78,81548.57,0.0,-0.7625,0.00016,17.10719]
[1778081925760,35.78,81543.16,0.0,-0.76334,0.00016,17.0727]
[1778081926767,35.78,81544.66,0.0,-0.76311,0.00016,17.0823]
[1778081930794,35.78,81537.57,0.0,-0.76421,0.00016,17.03717]
[1778081931801,35.78,81532.96,0.0,-0.76492,0.00016,17.00769]
[1778081933815,35.78,81529.21,0.0,-0.7655,0.00016,16.98382]
[1778081935829,35.78,81518.88,0.0,-0.7671,0.00015,16.91746]
[1778081937843,35.78,81512.63,0.0,-0.76806,0.00015,16.87733]
[1778081940864,35.78,81509.97,0.0,-0.76846,0.00015,16.86055]
[1778081944127,35.79,81515.42,0.0,-0.76761,0.00015,16.89616]
[1778081946911,35.79,81509.46,0.0,-0.76852,0.00015,16.85811]
[1778081951943,35.79,81513.16,0.0,-0.76793,0.00015,16.8827]
[1778081956976,35.79,81508.56,0.0,-0.76862,0.00015,16.8537]
[1778081962011,35.79,81496.37,0.0,-0.77047,0.00015,16.77563]
[1778081963028,35.8,81491.1,0.0,-0.77127,0.00015,16.74162]
[1778081964271,35.8,81471.78,0.0,-0.77421,0.00015,16.61606]
[1778081966038,35.8,81459.7,0.0,-0.77605,0.00015,16.53699]
[1778081967052,35.8,81456.84,0.0,-0.77648,0.00015,16.51831]
[1778081968055,35.8,81459.48,0.0,-0.77608,0.00015,16.53572]
[1778081973089,35.8,81466.65,0.0,-0.77503,0.00015,16.57775]
[1778081978124,35.8,81470.65,0.0,-0.77441,0.00015,16.60439]
[1778081983166,35.8,81480.36,0.0,-0.77292,0.00015,16.66799]
[1778081986179,35.8,81484.43,0.0,-0.77229,0.00015,16.69489]
[1778081989201,35.8,81485.55,0.0,-0.77211,0.00015,16.7025]
[1778081993233,35.81,81492.07,0.0,-0.77111,0.00015,16.74525]
[1778081998264,35.81,81491.77,0.0,-0.77114,0.00015,16.74378]
[1778082000278,35.81,81486.28,0.0,-0.77197,0.00015,16.70841]
[1778082003300,35.81,81485.82,0.0,-0.77204,0.00015,16.70571]
[1778082006320,35.81,81479.26,0.0,-0.77303,0.00015,16.66327]
[1778082007327,35.81,81468.62,0.0,-0.77465,0.00015,16.59398]
[1778082008336,35.81,81466.64,0.0,-0.77494,0.00015,16.58116]
[1778082010349,35.81,81470.57,0.0,-0.77434,0.00015,16.6072]
[1778082012363,35.81,81484.22,0.0,-0.77225,0.00015,16.69644]
[1778082014627,35.82,81489.76,0.0,-0.7714,0.00015,16.73275]
[1778082020418,35.82,81485.23,0.0,-0.77207,0.00015,16.70422]
[1778082021333,35.82,81485.23,0.0,-0.77207,0.00015,16.70422]
[1778082021428,35.82,81476.34,0.0,-0.77342,0.00015,16.64647]
[1778082024718,35.82,81472.62,0.0,-0.77398,0.00015,16.62253]
[1778082027482,35.82,81467.29,0.0,-0.77478,0.00015,16.58802]
[1778082028474,35.82,81477.52,0.0,-0.77322,0.00015,16.65515]
[1778082029481,35.82,81489.03,0.0,-0.77146,0.00015,16.73025]
[1778082030492,35.82,81493.6,0.0,-0.77075,0.00015,16.76011]
[1778082031497,35.83,81497.77,0.0,-0.77016,0.00015,16.78187]
[1778082033510,35.83,81497.56,0.0,-0.77018,0.00015,16.78074]
[1778082034800,35.83,81502.63,0.0,-0.76941,0.00015,16.81352]
[1778082036532,35.83,81507.9,0.0,-0.76859,0.00015,16.84781]
[1778082037539,35.83,81508.27,0.0,-0.76853,0.00015,16.85028]
[1778082040563,35.83,81508.8,0.0,-0.76844,0.00015,16.85388]
[1778082045595,35.83,81510.53,0.0,-0.76817,0.00015,16.86523]
[1778082050633,35.83,81511.18,0.0,-0.76806,0.00015,16.87014]
[1778082055668,35.83,81512.12,0.0,-0.7679,0.00015,16.87685]
[1778082060702,35.84,81514.21,0.0,-0.76756,0.00015,16.8909]
[1778082065738,35.84,81514.59,0.0,-0.76749,0.00015,16.89385]
[1778082069770,35.84,81520.28,0.0,-0.7666,0.00015,16.93083]
[1778082071781,35.84,81512.97,0.0,-0.76772,0.00015,16.88397]
[1778082076815,35.84,81514.13,0.0,-0.76753,0.00015,16.89189]
[1778082081851,35.84,81513.82,0.0,-0.76757,0.00015,16.89039]
[1778082082295,35.84,81513.82,0.0,-0.76757,0.00015,16.89039]
[1778082087893,35.84,81509.76,0.0,-0.76819,0.00015,16.86446]
[1778082089906,35.85,81504.61,0.0,-0.76898,0.00015,16.83136]
[1778082094941,35.85,81508.15,0.0,-0.76847,0.00015,16.84919]
[1778082099976,35.85,81507.92,0.0,-0.7685,0.00015,16.84808]
[1778082105011,35.85,81513.22,0.0,-0.76767,0.00015,16.88262]
[1778082110046,35.85,81512.44,0.0,-0.76778,0.00015,16.87815]
[1778082115439,35.85,81511.22,0.0,-0.76795,0.00015,16.87091]
[1778082121123,35.86,81513.78,0.0,-0.76755,0.00015,16.88782]
[1778082123137,35.86,81507.7,0.0,-0.76848,0.00015,16.84875]
[1778082127169,35.86,81499.96,0.0,-0.76966,0.00015,16.79908]
[1778082128176,35.86,81494.36,0.0,-0.77052,0.00015,16.76296]
[1778082129189,35.86,81498.63,0.0,-0.76986,0.00015,16.7907]
[1778082134218,35.86,81502.14,0.0,-0.76931,0.00015,16.81406]
[1778082139253,35.86,81500.49,0.0,-0.76954,0.00015,16.80398]
[1778082144288,35.87,81503.47,0.0,-0.76907,0.00015,16.82379]
[1778082149324,35.87,81500.36,0.0,-0.76954,0.00015,16.80425]
[1778082154358,35.87,81499.33,0.0,-0.76973,0.00015,16.79281]
[1778082159393,35.87,81502.44,0.0,-0.76923,0.00015,16.8135]
[1778082164428,35.87,81501.85,0.0,-0.76931,0.00015,16.81026]
[1778082169463,35.88,81500.71,0.0,-0.76947,0.00015,16.80348]
[1778082171477,35.88,81494.75,0.0,-0.77038,0.00015,16.76524]
[1778082174498,35.88,81491.21,0.0,-0.77091,0.00015,16.74266]
[1778082177528,35.88,81502.63,0.0,-0.76915,0.00015,16.81694]
[1778082178533,35.88,81508.75,0.0,-0.76821,0.00015,16.85661]
[1778082179543,35.88,81510.42,0.0,-0.76794,0.00015,16.86753]
[1778082181556,35.88,81516.35,0.0,-0.76702,0.00015,16.90589]
[1778082184576,35.88,81509.85,0.0,-0.76802,0.00015,16.86438]
[1778082188604,35.89,81503.02,0.0,-0.76906,0.00015,16.82089]
[1778082192633,35.89,81494.79,0.0,-0.7703,0.00015,16.76831]
[1778082196003,35.89,81491.85,0.0,-0.77075,0.00015,16.74956]
[1778082201699,35.89,81492.74,0.0,-0.77059,0.00015,16.75607]
[1778082206732,35.89,81495.81,0.0,-0.77011,0.00015,16.77652]
[1778082210758,35.9,81500.84,0.0,-0.76933,0.00015,16.80938]
[1778082215794,35.9,81499.9,0.0,-0.76951,0.00015,16.79822]
[1778082220829,35.9,81502.01,0.0,-0.76918,0.00015,16.81217]
[1778082225886,35.9,81502.37,0.0,-0.76912,0.00015,16.81477]
[1778082230922,35.9,81502.62,0.0,-0.76909,0.00015,16.81601]
[1778082235960,35.9,81505.19,0.0,-0.7687,0.00015,16.83219]
[1778082240991,35.89,81497.9,0.0,-0.76983,0.00015,16.78482]
[1778082243010,35.89,81503.63,0.0,-0.76896,0.00015,16.82165]
[1778082245021,35.89,81508.69,0.0,-0.76818,0.00015,16.85411]
[1778082246027,35.89,81517.3,0.0,-0.76685,0.00015,16.90947]
[1778082248042,35.89,81517.37,0.0,-0.76684,0.00015,16.90985]
[1778082250242,35.89,81521.68,0.0,-0.76618,0.00015,16.9373]
[1778082251780,35.89,81522.08,0.0,-0.76612,0.00015,16.93987]
[1778082252426,35.89,81523.34,0.0,-0.76593,0.00015,16.94785]
[1778082256097,35.89,81532.1,0.0,-0.76457,0.00016,17.00387]
[1778082258111,35.89,81538.89,0.0,-0.76352,0.00016,17.04723]
[1778082260125,35.89,81543.15,0.0,-0.76286,0.00016,17.07426]
[1778082261132,35.89,81548.33,0.0,-0.76205,0.00016,17.10737]
[1778082263150,35.89,81549.14,0.0,-0.76191,0.00016,17.11285]
[1778082268181,35.9,81550.48,0.0,-0.76169,0.00016,17.12181]
[1778082270023,35.9,81549.67,0.0,-0.76182,0.00016,17.11675]
[1778082271116,35.9,81549.71,0.0,-0.76181,0.00016,17.117]
[1778082271123,35.9,81542.46,0.0,-0.76299,0.00016,17.06556]
[1778082272209,35.9,81533.58,0.0,-0.76437,0.00016,17.00893]
[1778082273216,35.9,81533.49,0.0,-0.76438,0.00016,17.0084]
[1778082274223,35.9,81534.09,0.0,-0.76428,0.00016,17.01233]
[1778082279258,35.9,81532.95,0.0,-0.76445,0.00016,17.00557]
[1778082284295,35.9,81534.65,0.0,-0.76417,0.00016,17.01688]
[1778082286646,35.9,81523.16,0.0,-0.76595,0.00015,16.9436]
[1778082289328,35.9,81523.56,0.0,-0.76588,0.00015,16.94649]
[1778082293372,35.9,81530.45,0.0,-0.7648,0.00015,16.99098]
[1778082294391,35.9,81564.1,0.0,-0.75956,0.00016,17.20482]
[1778082295391,35.91,81626.91,0.0,-0.7496,0.00016,17.59765]
[1778082296743,35.92,81657.1,0.0,-0.74466,0.00016,17.786]
[1778082297618,35.92,81657.1,0.0,-0.74466,0.00016,17.786]
[1778082297695,35.92,81645.21,0.0,-0.74659,0.00016,17.71293]
[1778082298404,35.92,81644.69,0.0,-0.74668,0.00016,17.70955]
[1778082299413,35.92,81637.91,0.0,-0.74778,0.00016,17.66769]
[1778082300423,35.91,81616.11,0.0,-0.75127,0.00016,17.53283]
[1778082301435,35.91,81608.46,0.0,-0.75249,0.00016,17.48517]
[1778082302436,35.91,81617.85,0.0,-0.751,0.00016,17.54347]
[1778082303444,35.91,81637.56,0.0,-0.74784,0.00016,17.6653]
[1778082304464,35.92,81656.01,0.0,-0.74486,0.00016,17.77857]
[1778082305464,35.92,81660.3,0.0,-0.74417,0.00016,17.80476]
[1778082306828,35.91,81657.62,0.0,-0.7446,0.00016,17.7883]
[1778082308595,35.91,81657.59,0.0,-0.74461,0.00016,17.78807]
[1778082312513,35.91,81652.39,0.0,-0.74547,0.00016,17.75566]
[1778082314527,35.91,81644.72,0.0,-0.74671,0.00016,17.70844]
[1778082316898,35.91,81645.21,0.0,-0.74664,0.00016,17.71124]
[1778082320571,35.91,81637.6,0.0,-0.74788,0.00016,17.6638]
[1778082325604,35.9,81635.64,0.0,-0.74821,0.00016,17.65116]
[1778082326971,35.9,81644.24,0.0,-0.74683,0.00016,17.70395]
[1778082328626,35.9,81651.92,0.0,-0.74559,0.00016,17.75093]
[1778082329641,35.9,81658.33,0.0,-0.74456,0.00016,17.79005]
[1778082330640,35.9,81664.83,0.0,-0.74351,0.00016,17.82962]
[1778082331647,35.9,81676.07,0.0,-0.74173,0.00016,17.89257]
[1778082332663,35.9,81701.67,0.0,-0.73754,0.00016,18.04695]
[1778082333662,35.9,81712.39,0.0,-0.73578,0.00016,18.11114]
[1778082334669,35.9,81727.47,0.0,-0.73329,0.00017,18.20091]
[1778082335678,35.91,81731.67,0.0,-0.73259,0.00017,18.22591]
[1778082337050,35.91,81725.02,0.0,-0.73369,0.00017,18.18656]
[1778082339707,35.9,81714.88,0.0,-0.73537,0.00016,18.12615]
[1778082340712,35.9,81704.35,0.0,-0.7371,0.00016,18.06311]
[1778082341720,35.9,81700.46,0.0,-0.73774,0.00016,18.03968]
[1778082342728,35.9,81702.11,0.0,-0.73747,0.00016,18.0495]
[1778082347761,35.9,81698.32,0.0,-0.73811,0.00016,18.02616]
[1778082350783,35.9,81690.5,0.0,-0.73941,0.00016,17.97866]
[1778082352796,35.9,81692.16,0.0,-0.73914,0.00016,17.98843]
[1778082353803,35.9,81700.25,0.0,-0.73782,0.00016,18.03699]
[1778082354810,35.9,81706.64,0.0,-0.73677,0.00016,18.07519]
[1778082357189,35.9,81709.96,0.0,-0.73623,0.00016,18.09487]
[1778082359847,35.89,81705.66,0.0,-0.73694,0.00016,18.06902]
[1778082361861,35.89,81702.9,0.0,-0.7374,0.00016,18.05237]
[1778082367259,35.89,81704.56,0.0,-0.73714,0.00016,18.06198]
[1778082372951,35.89,81708.0,0.0,-0.73658,0.00016,18.08223]
[1778082374958,35.89,81692.07,0.0,-0.73919,0.00016,17.98655]
[1778082376981,35.89,81698.32,0.0,-0.73818,0.00016,18.02381]
[1778082377983,35.89,81712.16,0.0,-0.7359,0.00016,18.10678]
[1778082378990,35.89,81719.34,0.0,-0.73472,0.00016,18.14968]
[1778082379997,35.89,81720.58,0.0,-0.73451,0.00016,18.15704]
[1778082382011,35.89,81722.96,0.0,-0.73412,0.00017,18.17118]
[1778082384027,35.89,81732.07,0.0,-0.73262,0.00017,18.22518]
[1778082387049,35.89,81735.14,0.0,-0.73211,0.00017,18.24321]
[1778082390070,35.89,81727.09,0.0,-0.73345,0.00017,18.19534]
[1778082391076,35.88,81718.67,0.0,-0.73493,0.00016,18.13843]
[1778082393091,35.86,81718.89,0.0,-0.73504,0.00016,18.13482]
[1778082398125,35.85,81721.62,0.0,-0.73462,0.00017,18.14978]
[1778082401145,35.85,81729.92,0.0,-0.73326,0.00017,18.19887]
[1778082402152,35.85,81734.1,0.0,-0.73257,0.00017,18.22352]
[1778082405174,35.83,81730.06,0.0,-0.73332,0.00017,18.19661]
[1778082408195,35.83,81731.81,0.0,-0.73307,0.00017,18.20561]
[1778082413230,35.82,81728.73,0.0,-0.7336,0.00017,18.18665]
[1778082415246,35.82,81737.75,0.0,-0.73211,0.00017,18.2399]
[1778082417258,35.82,81739.0,0.0,-0.73191,0.00017,18.24707]
[1778082418265,35.82,81745.72,0.0,-0.7308,0.00017,18.28666]
[1778082420279,35.82,81746.62,0.0,-0.73065,0.00017,18.29176]
[1778082421286,35.81,81739.79,0.0,-0.73184,0.00017,18.24976]
[1778082423301,35.8,81735.78,0.0,-0.73255,0.00017,18.22435]
[1778082427331,35.8,81722.09,0.0,-0.73484,0.00017,18.14247]
[1778082429343,35.8,81710.2,0.0,-0.7368,0.00016,18.07112]
[1778082430350,35.8,81701.84,0.0,-0.73818,0.00016,18.02074]
[1778082431357,35.8,81692.54,0.0,-0.73971,0.00016,17.9645]
[1778082432364,35.8,81683.47,0.0,-0.7412,0.00016,17.90952]
[1778082434378,35.8,81685.91,0.0,-0.7408,0.00016,17.92429]
[1778082439413,35.8,81688.41,0.0,-0.74039,0.00016,17.93939]
[1778082440421,35.8,81681.47,0.0,-0.74153,0.00016,17.89728]
[1778082441428,35.8,81675.29,0.0,-0.74253,0.00016,17.85969]
[1778082442434,35.8,81680.65,0.0,-0.74166,0.00016,17.89231]
[1778082444448,35.8,81686.87,0.0,-0.74064,0.00016,17.93007]
[1778082445456,35.8,81679.47,0.0,-0.74185,0.00016,17.88508]
[1778082448479,35.8,81677.12,0.0,-0.74224,0.00016,17.87063]
[1778082450491,35.8,81665.96,0.0,-0.74406,0.00016,17.8025]
[1778082451498,35.8,81657.32,0.0,-0.74551,0.00016,17.74422]
[1778082452505,35.8,81652.44,0.0,-0.7463,0.00016,17.71428]
[1778082453513,35.8,81651.89,0.0,-0.74638,0.00016,17.71098]
[1778082455527,35.8,81666.17,0.0,-0.74406,0.00016,17.79876]
[1778082456534,35.8,81672.58,0.0,-0.74302,0.00016,17.83798]
[1778082457895,35.8,81672.33,0.0,-0.74306,0.00016,17.83648]
[1778082458548,35.8,81672.33,0.0,-0.74306,0.00016,17.83647]
[1778082461569,35.8,81677.39,0.0,-0.74223,0.00016,17.86728]
[1778082466604,35.8,81676.97,0.0,-0.74231,0.00016,17.86452]
[1778082470632,35.8,81684.61,0.0,-0.74106,0.00016,17.91087]
[1778082471640,35.8,81690.3,0.0,-0.74013,0.00016,17.94538]
[1778082472646,35.8,81697.5,0.0,-0.73895,0.00016,17.98888]
[1778082474660,35.8,81704.38,0.0,-0.73782,0.00016,18.03019]
[1778082476673,35.8,81702.46,0.0,-0.73815,0.00016,18.01842]
[1778082481710,35.79,81704.04,0.0,-0.7379,0.00016,18.02739]
[1778082484730,35.79,81713.43,0.0,-0.73636,0.00016,18.08359]
[1778082486744,35.79,81711.61,0.0,-0.73666,0.00016,18.07259]
[1778082488106,35.79,81703.69,0.0,-0.73797,0.00016,18.02492]
[1778082489766,35.79,81701.83,0.0,-0.73828,0.00016,18.0136]
[1778082490772,35.79,81693.23,0.0,-0.73969,0.00016,17.9616]
[1778082492786,35.79,81689.44,0.0,-0.74032,0.00016,17.93854]
[1778082498178,35.79,81691.25,0.0,-0.74002,0.00016,17.94939]
[1778082502857,35.79,81699.89,0.0,-0.73861,0.00016,18.00143]
[1778082504871,35.79,81717.79,0.0,-0.73566,0.00017,18.10915]
[1778082505879,35.79,81723.74,0.0,-0.73467,0.00017,18.14476]
[1778082506886,35.79,81731.47,0.0,-0.73339,0.00017,18.19078]
[1778082508247,35.79,81732.98,0.0,-0.73314,0.00017,18.19976]
[1778082511920,35.79,81727.04,0.0,-0.73417,0.00017,18.15904]
[1778082513934,35.79,81721.0,0.0,-0.73518,0.00017,18.12285]
[1778082516956,35.79,81718.02,0.0,-0.73567,0.00017,18.10494]
[1778082519977,35.79,81726.91,0.0,-0.7342,0.00017,18.15798]
[1778082521991,35.79,81729.14,0.0,-0.73383,0.00017,18.17119]
[1778082527027,35.79,81726.09,0.0,-0.73435,0.00017,18.15272]
[1778082528388,35.79,81715.63,0.0,-0.73608,0.00017,18.0901]
[1778082531053,35.79,81719.65,0.0,-0.73542,0.00017,18.11411]
[1778082536088,35.79,81718.42,0.0,-0.73562,0.00017,18.10672]
[1778082538458,35.79,81711.99,0.0,-0.73668,0.00016,18.06819]
[1778082542132,35.79,81703.32,0.0,-0.73811,0.00016,18.01616]
[1778082545161,35.79,81699.63,0.0,-0.73871,0.00016,17.99402]
[1778082549180,35.79,81694.43,0.0,-0.73956,0.00016,17.96273]
[1778082554215,35.79,81697.71,0.0,-0.73902,0.00016,17.98294]
[1778082559250,35.79,81697.43,0.0,-0.73905,0.00016,17.98147]
[1778082564285,35.79,81697.3,0.0,-0.73907,0.00016,17.98087]
[1778082568313,35.79,81688.42,0.0,-0.74053,0.00016,17.92711]
[1778082570328,35.79,81685.79,0.0,-0.74096,0.00016,17.9111]
[1778082575363,35.79,81686.08,0.0,-0.74096,0.00016,17.90759]
[1778082578383,35.79,81679.99,0.0,-0.74195,0.00016,17.87048]
[1778082582412,35.79,81677.46,0.0,-0.74237,0.00016,17.85497]
[1778082583418,35.79,81670.61,0.0,-0.74349,0.00016,17.81317]
[1778082584425,35.79,81662.28,0.0,-0.74484,0.00016,17.76224]
[1778082586439,35.79,81665.99,0.0,-0.74424,0.00016,17.78502]
[1778082590467,35.79,81660.23,0.0,-0.74517,0.00016,17.74995]
[1778082593503,35.79,81657.01,0.0,-0.74568,0.00016,17.73043]
[1778082598539,35.79,81660.09,0.0,-0.74518,0.00016,17.7494]
[1778082602566,35.79,81652.32,0.0,-0.74644,0.00016,17.70157]
[1778082604581,35.79,81652.99,0.0,-0.74633,0.00016,17.70565]
[1778082609617,35.79,81650.52,0.0,-0.74674,0.00016,17.69021]
[1778082611629,35.79,81647.81,0.0,-0.74718,0.00016,17.67346]
[1778082616665,35.79,81649.31,0.0,-0.74694,0.00016,17.68259]
[1778082621702,35.79,81649.18,0.0,-0.74696,0.00016,17.68168]
[1778082623716,35.79,81656.74,0.0,-0.74574,0.00016,17.72817]
[1778082629099,35.79,81658.04,0.0,-0.74553,0.00016,17.73601]
[1778082633786,35.79,81652.2,0.0,-0.74653,0.00016,17.6946]
[1778082635800,35.79,81661.64,0.0,-0.745,0.00016,17.75254]
[1778082637815,35.79,81660.39,0.0,-0.74521,0.00016,17.74479]
[1778082642849,35.79,81656.04,0.0,-0.74592,0.00016,17.71784]
[1778082644873,35.79,81641.59,0.0,-0.74826,0.00016,17.62876]
[1778082645871,35.79,81627.05,0.0,-0.7506,0.00016,17.53858]
[1778082646878,35.79,81619.4,0.0,-0.75182,0.00016,17.49106]
[1778082649241,35.79,81623.53,0.0,-0.75115,0.00016,17.517]
[1778082650906,35.79,81631.18,0.0,-0.74992,0.00016,17.56483]
[1778082652927,35.79,81637.87,0.0,-0.74884,0.00016,17.60643]
[1778082654934,35.79,81641.72,0.0,-0.74822,0.00016,17.63029]
[1778082659970,35.79,81642.98,0.0,-0.74801,0.00016,17.63804]
[1778082661990,35.79,81648.49,0.0,-0.74712,0.00016,17.67213]
[1778082666016,35.79,81655.16,0.0,-0.74604,0.00016,17.71325]
[1778082667026,35.79,81660.25,0.0,-0.74521,0.00016,17.7445]
[1778082669383,35.79,81660.5,0.0,-0.74518,0.00016,17.74588]
[1778082672057,35.79,81668.79,0.0,-0.74383,0.00016,17.79654]
[1778082673064,35.79,81674.4,0.0,-0.74292,0.00016,17.83074]
[1778082675078,35.79,81679.56,0.0,-0.74208,0.00016,17.86223]
[1778082679453,35.79,81682.56,0.0,-0.74159,0.00016,17.88052]
[1778082681120,35.79,81676.64,0.0,-0.74255,0.00016,17.84449]
[1778082683134,35.79,81674.9,0.0,-0.74284,0.00016,17.83381]
[1778082686158,35.79,81680.18,0.0,-0.74198,0.00016,17.86603]
[1778082691195,35.79,81677.91,0.0,-0.74239,0.00016,17.84697]
[1778082695223,35.79,81683.25,0.0,-0.74152,0.00016,17.87951]
[1778082698244,35.79,81688.49,0.0,-0.74066,0.00016,17.9113]
[1778082702272,35.79,81692.96,0.0,-0.73993,0.00016,17.93827]
[1778082703279,35.79,81700.64,0.0,-0.73867,0.00016,17.98462]
[1778082706302,35.79,81704.13,0.0,-0.7381,0.00016,18.00549]
[1778082709324,35.79,81698.66,0.0,-0.73901,0.00016,17.97221]
[1778082714356,35.78,81699.34,0.0,-0.73891,0.00016,17.97588]
[1778082719393,35.78,81697.12,0.0,-0.73929,0.00016,17.9618]
[1778082724428,35.78,81697.33,0.0,-0.73928,0.00016,17.96221]
[1778082729464,35.77,81697.83,0.0,-0.73922,0.00016,17.96448]
[1778082734500,35.77,81698.21,0.0,-0.73918,0.00016,17.96603]
[1778082738527,35.77,81704.63,0.0,-0.73813,0.00016,18.00438]
[1778082740541,35.77,81705.88,0.0,-0.73793,0.00016,18.0117]
[1778082745576,35.77,81699.46,0.0,-0.73901,0.00016,17.97242]
[1778082746586,35.76,81694.2,0.0,-0.73987,0.00016,17.94052]
[1778082747591,35.76,81697.13,0.0,-0.73939,0.00016,17.95818]
[1778082752626,35.76,81704.41,0.0,-0.73825,0.00016,17.9965]
[1778082754640,35.76,81713.47,0.0,-0.73676,0.00017,18.05093]
[1778082756654,35.76,81719.91,0.0,-0.7357,0.00017,18.08935]
[1778082759677,35.76,81717.48,0.0,-0.73611,0.00017,18.07443]
[1778082762697,35.76,81712.3,0.0,-0.73698,0.00017,18.04302]
[1778082764718,35.76,81705.62,0.0,-0.73809,0.00016,18.00257]
[1778082766725,35.76,81710.95,0.0,-0.73721,0.00016,18.03446]
[1778082771759,35.75,81707.47,0.0,-0.7378,0.00016,18.01299]
[1778082776794,35.75,81704.47,0.0,-0.73831,0.00016,17.99443]
[1778082778812,35.75,81695.53,0.0,-0.73979,0.00016,17.94019]
[1778082780827,35.75,81693.05,0.0,-0.7402,0.00016,17.92502]
[1778082785862,35.75,81692.09,0.0,-0.74036,0.00016,17.919]
[1778082790896,35.75,81691.35,0.0,-0.74049,0.00016,17.9143]
[1778082795932,35.75,81690.57,0.0,-0.74062,0.00016,17.9094]
[1778082798952,35.75,81684.64,0.0,-0.74159,0.00016,17.87331]
[1778082803987,35.75,81685.68,0.0,-0.74142,0.00016,17.87971]
[1778082807008,35.75,81691.2,0.0,-0.74052,0.00016,17.91327]
[1778082812051,35.75,81690.33,0.0,-0.74071,0.00016,17.9026]
[1778082815072,35.75,81705.01,0.0,-0.73829,0.00016,17.99142]
[1778082817086,35.75,81709.25,0.0,-0.7376,0.00016,18.01684]
[1778082822128,35.74,81711.12,0.0,-0.7373,0.00017,18.02758]
[1778082827161,35.74,81709.13,0.0,-0.73765,0.00016,18.0151]
[1778082832195,35.74,81705.25,0.0,-0.7383,0.00016,17.9913]
[1778082837230,35.74,81706.53,0.0,-0.7381,0.00016,17.9987]
[1778082842265,35.74,81712.39,0.0,-0.73714,0.00017,18.03355]
[1778082844279,35.74,81718.51,0.0,-0.73613,0.00017,18.07022]
[1778082847300,35.73,81720.11,0.0,-0.73587,0.00017,18.07957]
[1778082850650,35.73,81733.18,0.0,-0.73371,0.00017,18.15741]
[1778082853342,35.73,81744.28,0.0,-0.73187,0.00017,18.22334]
[1778082854349,35.73,81750.5,0.0,-0.73083,0.00017,18.26012]
[1778082856363,35.73,81750.7,0.0,-0.7308,0.00017,18.26118]
[1778082861398,35.73,81753.62,0.0,-0.73033,0.00017,18.27795]
[1778082862405,35.73,81731.25,0.0,-0.73406,0.00017,18.14509]
[1778082863412,35.73,81717.51,0.0,-0.73634,0.00017,18.06271]
[1778082865426,35.73,81718.74,0.0,-0.73614,0.00017,18.06984]
[1778082866433,35.73,81719.07,0.0,-0.73609,0.00017,18.07185]
[1778082871469,35.73,81717.19,0.0,-0.73644,0.00017,18.05535]
[1778082876503,35.73,81716.63,0.0,-0.73653,0.00017,18.05201]
[1778082881539,35.73,81713.82,0.0,-0.737,0.00017,18.03513]
[1778082886574,35.73,81714.04,0.0,-0.73696,0.00017,18.03652]
[1778082890602,35.73,81721.09,0.0,-0.73579,0.00017,18.07889]
[1778082893624,35.73,81723.7,0.0,-0.73536,0.00017,18.0945]
[1778082898658,35.73,81725.87,0.0,-0.735,0.00017,18.10741]
[1778082903694,35.73,81723.16,0.0,-0.73546,0.00017,18.09108]
[1778082908728,35.73,81725.61,0.0,-0.73505,0.00017,18.10566]
[1778082913763,35.73,81726.81,0.0,-0.73486,0.00017,18.11268]
[1778082918798,35.73,81725.96,0.0,-0.735,0.00017,18.10743]
[1778082923834,35.73,81726.09,0.0,-0.73499,0.00017,18.10806]
[1778082928871,35.72,81725.92,0.0,-0.73502,0.00017,18.10691]
[1778082931215,35.72,81740.59,0.0,-0.73262,0.00017,18.18902]
[1778082932897,35.72,81749.48,0.0,-0.73114,0.00017,18.24172]
[1778082934911,35.72,81750.71,0.0,-0.73094,0.00017,18.24886]
[1778082939947,35.72,81744.86,0.0,-0.73193,0.00017,18.21364]
[1778082942967,35.72,81740.5,0.0,-0.73267,0.00017,18.1874]
[1778082948002,35.72,81739.55,0.0,-0.73284,0.00017,18.18124]
[1778082951365,35.72,81727.99,0.0,-0.73477,0.00017,18.11207]
[1778082953036,35.71,81727.89,0.0,-0.7348,0.00017,18.1112]
[1778082955052,35.71,81717.89,0.0,-0.73647,0.00017,18.0509]
[1778082956058,35.71,81718.16,0.0,-0.73643,0.00017,18.05239]
[1778082958072,35.71,81711.06,0.0,-0.73761,0.00017,18.00943]
[1778082960087,35.71,81705.48,0.0,-0.73853,0.00016,17.97553]
[1778082964115,35.71,81700.56,0.0,-0.73935,0.00016,17.9455]
[1778082966131,35.71,81693.09,0.0,-0.74058,0.00016,17.90016]
[1778082967152,35.71,81682.89,0.0,-0.74225,0.00016,17.83808]
[1778082968143,35.71,81676.64,0.0,-0.74328,0.00016,17.79976]
[1778082969150,35.71,81676.38,0.0,-0.74332,0.00016,17.79824]
[1778082971513,35.71,81679.74,0.0,-0.74277,0.00016,17.819]
[1778082973178,35.71,81685.74,0.0,-0.74178,0.00016,17.85579]
[1778082975191,35.71,81693.12,0.0,-0.74056,0.00016,17.90082]
[1778082977206,35.71,81698.64,0.0,-0.73966,0.00016,17.93433]
[1778082980227,35.71,81704.5,0.0,-0.73869,0.00016,17.96971]
[1778082985262,35.71,81704.56,0.0,-0.73869,0.00016,17.96976]
[1778082990297,35.71,81707.5,0.0,-0.73822,0.00016,17.98719]
[1778082995331,35.7,81711.69,0.0,-0.73758,0.00017,18.00673]
[1778083000367,35.7,81710.15,0.0,-0.73785,0.00017,17.99697]
[1778083005402,35.7,81709.82,0.0,-0.73792,0.00017,17.99453]
[1778083010436,35.7,81709.19,0.0,-0.73803,0.00017,17.99029]
[1778083015472,35.7,81708.8,0.0,-0.73811,0.00017,17.98752]
[1778083020507,35.69,81708.78,0.0,-0.73812,0.00017,17.987]
[1778083023530,35.69,81702.99,0.0,-0.73908,0.00016,17.95177]
[1778083027557,35.69,81703.68,0.0,-0.73898,0.00016,17.95577]
[1778083032592,35.69,81699.75,0.0,-0.73963,0.00016,17.9318]
[1778083035613,35.69,81694.3,0.0,-0.74053,0.00016,17.89864]
[1778083040649,35.69,81694.78,0.0,-0.74045,0.00016,17.90158]
[1778083045684,35.69,81695.49,0.0,-0.74033,0.00016,17.90593]
[1778083050723,35.69,81694.73,0.0,-0.74045,0.00016,17.90134]
[1778083055758,35.69,81694.55,0.0,-0.74053,0.00016,17.89497]
[1778083058781,35.69,81677.22,0.0,-0.74337,0.00016,17.78929]
[1778083059786,35.69,81666.98,0.0,-0.74505,0.00016,17.72625]
[1778083060793,35.69,81659.95,0.0,-0.74619,0.00016,17.68292]
[1778083061800,35.69,81656.52,0.0,-0.74675,0.00016,17.66181]
[1778083064821,35.69,81650.59,0.0,-0.74771,0.00016,17.62535]
[1778083069856,35.69,81651.71,0.0,-0.74752,0.00016,17.63231]
[1778083074891,35.69,81651.45,0.0,-0.74756,0.00016,17.63078]
[1778083079928,35.69,81652.23,0.0,-0.74744,0.00016,17.63568]
[1778083085973,35.69,81652.58,0.0,-0.74738,0.00016,17.63786]
[1778083087987,35.69,81660.4,0.0,-0.74611,0.00016,17.68613]
[1778083090002,35.69,81660.21,0.0,-0.74614,0.00016,17.68491]
[1778083095037,35.69,81659.05,0.0,-0.74633,0.00016,17.67758]
[1778083098058,35.69,81667.01,0.0,-0.74504,0.00016,17.72653]
[1778083100072,35.69,81668.42,0.0,-0.74481,0.00016,17.73512]
[1778083101079,35.69,81659.94,0.0,-0.74619,0.00016,17.68287]
[1778083103094,35.69,81660.41,0.0,-0.74612,0.00016,17.68568]
[1778083110142,35.69,81659.41,0.0,-0.74628,0.00016,17.67945]
[1778083115177,35.69,81662.51,0.0,-0.74583,0.00016,17.69315]
[1778083120214,35.69,81664.55,0.0,-0.7455,0.00016,17.70567]
[1778083125247,35.69,81662.78,0.0,-0.74579,0.00016,17.69472]
[1778083127261,35.69,81654.36,0.0,-0.74716,0.00016,17.64278]
[1778083129284,35.69,81650.97,0.0,-0.7477,0.00016,17.6219]
[1778083134310,35.69,81651.92,0.0,-0.74754,0.00016,17.62814]
[1778083137331,35.69,81659.5,0.0,-0.7463,0.00016,17.67514]
[1778083140353,35.69,81669.95,0.0,-0.7446,0.00016,17.73951]
[1778083141360,35.69,81677.47,0.0,-0.74337,0.00016,17.78564]
[1778083142715,35.69,81678.96,0.0,-0.74313,0.00016,17.79473]
[1778083143376,35.69,81678.96,0.0,-0.74313,0.00016,17.7947]
[1778083148408,35.69,81680.87,0.0,-0.74281,0.00016,17.80664]
[1778083151431,35.69,81686.97,0.0,-0.7418,0.00016,17.84401]
[1778083154450,35.69,81690.92,0.0,-0.74115,0.00016,17.86808]
[1778083159485,35.69,81692.72,0.0,-0.74086,0.00016,17.87896]
[1778083164522,35.69,81690.54,0.0,-0.74122,0.00016,17.86556]
[1778083169555,35.69,81689.57,0.0,-0.74138,0.00016,17.85956]
[1778083174590,35.69,81689.96,0.0,-0.74137,0.00016,17.85655]
[1778083179624,35.69,81689.36,0.0,-0.74147,0.00016,17.85284]
[1778083183002,35.69,81681.46,0.0,-0.74276,0.00016,17.80465]
[1778083185668,35.69,81683.52,0.0,-0.74242,0.00016,17.81731]
[1778083190702,35.69,81686.2,0.0,-0.74198,0.00016,17.83382]
[1778083194729,35.69,81691.65,0.0,-0.74108,0.00016,17.86706]
[1778083199765,35.69,81682.62,0.0,-0.74257,0.00016,17.81193]
[1778083203151,35.69,81685.45,0.0,-0.74211,0.00016,17.82901]
[1778083208830,35.69,81682.76,0.0,-0.74255,0.00016,17.81242]
[1778083213864,35.69,81683.28,0.0,-0.74247,0.00016,17.81545]
[1778083218900,35.69,81685.76,0.0,-0.74207,0.00016,17.83048]
[1778083219909,35.69,81700.46,0.0,-0.73965,0.00016,17.91994]
[1778083222927,35.69,81704.29,0.0,-0.73902,0.00016,17.94311]
[1778083226961,35.69,81699.22,0.0,-0.73986,0.00016,17.91217]
[1778083231992,35.69,81700.7,0.0,-0.73967,0.00016,17.91563]
[1778083237027,35.69,81703.58,0.0,-0.7392,0.00016,17.93288]
[1778083242063,35.69,81702.57,0.0,-0.73937,0.00016,17.92647]
[1778083244077,35.69,81694.0,0.0,-0.74079,0.00016,17.8744]
[1778083245084,35.69,81680.29,0.0,-0.74304,0.00016,17.7907]
[1778083247096,35.69,81679.05,0.0,-0.74324,0.00016,17.78309]
[1778083252133,35.69,81682.72,0.0,-0.74264,0.00016,17.8057]
[1778083257170,35.69,81687.89,0.0,-0.74179,0.00016,17.83728]
[1778083262204,35.69,81686.53,0.0,-0.74201,0.00016,17.82896]
[1778083267238,35.69,81685.24,0.0,-0.7422,0.00016,17.82193]
[1778083272273,35.7,81684.89,0.0,-0.7422,0.00016,17.82178]
[1778083277319,35.7,81693.58,0.0,-0.74077,0.00016,17.87496]
[1778083279327,35.7,81689.69,0.0,-0.74141,0.00016,17.85114]
[1778083281342,35.7,81684.63,0.0,-0.74225,0.00016,17.82008]
[1778083282348,35.7,81677.28,0.0,-0.74346,0.00016,17.77506]
[1778083283715,35.7,81667.77,0.0,-0.74501,0.00016,17.71665]
[1778083284362,35.7,81667.69,0.0,-0.74503,0.00016,17.71612]
[1778083287383,35.7,81664.57,0.0,-0.74553,0.00016,17.69692]
[1778083292418,35.7,81660.35,0.0,-0.74626,0.00016,17.66566]
[1778083293784,35.7,81666.19,0.0,-0.74531,0.00016,17.70165]
[1778083295438,35.7,81674.5,0.0,-0.74396,0.00016,17.75268]
[1778083297453,35.7,81675.89,0.0,-0.74373,0.00016,17.76111]
[1778083302488,35.7,81676.68,0.0,-0.74361,0.00016,17.76557]
[1778083303854,35.7,81682.46,0.0,-0.74267,0.00016,17.80088]
[1778083306520,35.7,81681.95,0.0,-0.74276,0.00016,17.79761]
[1778083311552,35.69,81689.0,0.0,-0.74161,0.00016,17.84027]
[1778083313925,35.69,81683.0,0.0,-0.7426,0.00016,17.80356]
[1778083316587,35.69,81676.07,0.0,-0.74373,0.00016,17.76115]
[1778083318601,35.69,81675.41,0.0,-0.74384,0.00016,17.75721]
[1778083323996,35.69,81681.01,0.0,-0.74291,0.00016,17.79174]
[1778083329683,35.7,81683.95,0.0,-0.74243,0.00016,17.80988]
[1778083331700,35.7,81678.67,0.0,-0.74329,0.00016,17.77765]
[1778083334066,35.7,81668.13,0.0,-0.74501,0.00016,17.71301]
[1778083336734,35.7,81665.3,0.0,-0.74547,0.00016,17.69557]
[1778083341769,35.7,81665.36,0.0,-0.74546,0.00016,17.69605]
[1778083344135,35.7,81656.21,0.0,-0.74695,0.00016,17.63956]
[1778083345799,35.7,81655.24,0.0,-0.74711,0.00016,17.63355]
[1778083347811,35.7,81637.33,0.0,-0.75001,0.00016,17.52253]
[1778083348818,35.7,81628.31,0.0,-0.75147,0.00016,17.46633]
[1778083349825,35.7,81628.27,0.0,-0.75147,0.00016,17.46618]
[1778083350832,35.7,81628.38,0.0,-0.75145,0.00016,17.46702]
[1778083354211,35.7,81633.73,0.0,-0.75062,0.00016,17.49557]
[1778083359895,35.7,81635.04,0.0,-0.75041,0.00016,17.50372]
[1778083364929,35.7,81635.43,0.0,-0.75035,0.00016,17.50606]
[1778083366944,35.7,81626.99,0.0,-0.75171,0.00016,17.45339]
[1778083368957,35.7,81622.66,0.0,-0.75241,0.00016,17.42618]
[1778083374352,35.7,81619.33,0.0,-0.75294,0.00016,17.4053]
[1778083379031,35.7,81625.26,0.0,-0.75199,0.00016,17.44252]
[1778083381043,35.7,81625.11,0.0,-0.75201,0.00016,17.44176]
[1778083386078,35.7,81624.99,0.0,-0.75202,0.00016,17.44124]
[1778083391112,35.7,81616.77,0.0,-0.75333,0.00016,17.39008]
[1778083396147,35.7,81618.75,0.0,-0.753,0.00016,17.40295]
[1778083401182,35.7,81617.28,0.0,-0.75322,0.00016,17.39422]
[1778083405210,35.71,81611.69,0.0,-0.75412,0.00016,17.35935]
[1778083406217,35.71,81599.13,0.0,-0.75612,0.00016,17.28026]
[1778083407224,35.71,81592.41,0.0,-0.75719,0.00016,17.23786]
[1778083408231,35.71,81589.91,0.0,-0.75759,0.00016,17.22211]
[1778083411253,35.71,81583.13,0.0,-0.75871,0.00016,17.17399]
[1778083414275,35.71,81580.72,0.0,-0.75908,0.00016,17.15899]
[1778083415282,35.71,81569.48,0.0,-0.76086,0.00016,17.08741]
[1778083416288,35.71,81561.28,0.0,-0.76215,0.00016,17.03506]
[1778083418302,35.71,81559.31,0.0,-0.76246,0.00016,17.02247]
[1778083423337,35.71,81556.79,0.0,-0.76285,0.00016,17.00657]
[1778083425351,35.71,81564.72,0.0,-0.7616,0.00016,17.05738]
[1778083427365,35.71,81569.65,0.0,-0.76082,0.00016,17.08895]
[1778083430387,35.71,81575.61,0.0,-0.75988,0.00016,17.12689]
[1778083433409,35.71,81583.24,0.0,-0.75867,0.00016,17.17529]
[1778083435423,35.71,81591.12,0.0,-0.75742,0.00016,17.22529]
[1778083436429,35.71,81598.87,0.0,-0.75618,0.00016,17.27426]
[1778083437436,35.71,81601.38,0.0,-0.75578,0.00016,17.29006]
[1778083438445,35.71,81602.3,0.0,-0.75564,0.00016,17.29579]
[1778083443479,35.71,81605.59,0.0,-0.75513,0.00016,17.31603]
[1778083447507,35.71,81622.11,0.0,-0.75248,0.00016,17.41951]
[1778083448516,35.71,81630.63,0.0,-0.75111,0.00016,17.47275]
[1778083450530,35.71,81632.88,0.0,-0.75075,0.00016,17.48679]
[1778083455565,35.71,81635.47,0.0,-0.75033,0.00016,17.50282]
[1778083456574,35.71,81642.46,0.0,-0.7492,0.00016,17.54628]
[1778083457581,35.71,81647.68,0.0,-0.74836,0.00016,17.57864]
[1778083458587,35.71,81645.94,0.0,-0.74864,0.00016,17.56778]
[1778083463622,35.71,81646.82,0.0,-0.74851,0.00016,17.57293]
[1778083468657,35.7,81652.48,0.0,-0.7476,0.00016,17.60758]
[1778083473692,35.7,81656.93,0.0,-0.74694,0.00016,17.62917]
[1778083478727,35.7,81660.69,0.0,-0.74635,0.00016,17.65169]
[1778083483763,35.69,81666.06,0.0,-0.74549,0.00016,17.68399]
[1778083488798,35.69,81669.95,0.0,-0.74488,0.00016,17.70701]
[1778083491819,35.69,81675.42,0.0,-0.744,0.00016,17.74018]
[1778083495847,35.69,81679.29,0.0,-0.74338,0.00016,17.76334]
[1778083500883,35.68,81684.22,0.0,-0.74259,0.00016,17.79274]
[1778083501890,35.68,81694.56,0.0,-0.7409,0.00016,17.85571]
[1778083503904,35.68,81699.81,0.0,-0.74003,0.00016,17.88757]
[1778083508938,35.68,81702.73,0.0,-0.73955,0.00016,17.90518]
[1778083509945,35.68,81711.24,0.0,-0.73815,0.00017,17.95666]
[1778083510951,35.68,81716.84,0.0,-0.73722,0.00017,17.99043]
[1778083511959,35.68,81721.71,0.0,-0.73641,0.00017,18.01974]
[1778083513973,35.68,81718.05,0.0,-0.73702,0.00017,17.99765]
[1778083516994,35.68,81709.37,0.0,-0.73847,0.00017,17.94504]
[1778083519008,35.68,81704.3,0.0,-0.73931,0.00017,17.91427]
[1778083524044,35.68,81703.52,0.0,-0.73944,0.00017,17.90952]
[1778083527066,35.68,81709.98,0.0,-0.73837,0.00017,17.94859]
[1778083530087,35.68,81713.93,0.0,-0.73772,0.00017,17.97236]
[1778083535482,35.68,81720.22,0.0,-0.73673,0.00017,18.00452]
[1778083537136,35.68,81731.49,0.0,-0.73486,0.00017,18.07205]
[1778083538143,35.68,81743.63,0.0,-0.73284,0.00017,18.14442]
[1778083540166,35.68,81742.13,0.0,-0.73309,0.00017,18.13549]
[1778083545554,35.67,81737.91,0.0,-0.73381,0.00017,18.10971]
[1778083551247,35.67,81732.51,0.0,-0.73472,0.00017,18.07727]
[1778083556281,35.67,81733.28,0.0,-0.73459,0.00017,18.08188]
[1778083561316,35.67,81731.42,0.0,-0.7349,0.00017,18.07076]
[1778083566351,35.67,81726.5,0.0,-0.73573,0.00017,18.04079]
[1778083569391,35.67,81731.56,0.0,-0.7349,0.00017,18.07093]
[1778083570379,35.67,81722.63,0.0,-0.73639,0.00017,18.01712]
[1778083571387,35.67,81712.57,0.0,-0.73806,0.00017,17.95635]
[1778083572393,35.67,81710.19,0.0,-0.73845,0.00017,17.94193]
[1778083575414,35.67,81702.39,0.0,-0.73975,0.00017,17.89437]
[1778083577428,35.66,81702.65,0.0,-0.73972,0.00017,17.89561]
[1778083582467,35.66,81690.46,0.0,-0.74175,0.00016,17.82077]
[1778083584480,35.66,81684.89,0.0,-0.74267,0.00016,17.78654]
[1778083587501,35.66,81691.03,0.0,-0.74166,0.00016,17.82385]
[1778083591529,35.66,81695.77,0.0,-0.74094,0.00016,17.84702]
[1778083595563,35.66,81688.0,0.0,-0.74223,0.00016,17.79911]
[1778083597574,35.66,81698.1,0.0,-0.74057,0.00016,17.86051]
[1778083599590,35.65,81700.58,0.0,-0.74017,0.00016,17.87538]
[1778083604624,35.65,81700.56,0.0,-0.74019,0.00016,17.87455]
[1778083605630,35.65,81693.35,0.0,-0.74139,0.00016,17.83052]
[1778083607644,35.65,81691.82,0.0,-0.74165,0.00016,17.82095]
[1778083612679,35.65,81692.54,0.0,-0.74155,0.00016,17.82463]
[1778083617714,35.64,81691.29,0.0,-0.74177,0.00016,17.81633]
[1778083622748,35.64,81695.65,0.0,-0.74107,0.00016,17.84218]
[1778083626118,35.64,81696.94,0.0,-0.74088,0.00016,17.84951]
[1778083631812,35.63,81693.1,0.0,-0.74154,0.00016,17.82487]
[1778083636848,35.63,81692.22,0.0,-0.74172,0.00016,17.8185]
[1778083641882,35.62,81692.36,0.0,-0.74172,0.00016,17.81836]
[1778083646916,35.62,81692.07,0.0,-0.7418,0.00016,17.8156]
[1778083651952,35.61,81698.2,0.0,-0.74086,0.00016,17.84674]
[1778083652958,35.61,81723.64,0.0,-0.73664,0.00017,18.00089]
[1778083653966,35.61,81732.94,0.0,-0.73509,0.00017,18.05686]
[1778083654973,35.61,81737.39,0.0,-0.73435,0.00017,18.08344]
[1778083656336,35.61,81739.15,0.0,-0.73406,0.00017,18.09383]
[1778083657994,35.61,81738.38,0.0,-0.7342,0.00017,18.08887]
[1778083663035,35.61,81738.5,0.0,-0.73421,0.00017,18.08863]
[1778083666406,35.6,81731.16,0.0,-0.73546,0.00017,18.04372]
[1778083669073,35.6,81734.22,0.0,-0.73496,0.00017,18.06161]
[1778083674109,35.59,81729.25,0.0,-0.73583,0.00017,18.0306]
[1778083676476,35.59,81735.58,0.0,-0.73479,0.00017,18.06799]
[1778083679143,35.59,81734.51,0.0,-0.73498,0.00017,18.0611]
[1778083681160,35.59,81739.7,0.0,-0.73413,0.00017,18.09175]
[1778083685189,35.58,81740.55,0.0,-0.73401,0.00017,18.09599]
[1778083690224,35.58,81740.04,0.0,-0.73413,0.00017,18.09175]
[1778083692237,35.57,81745.79,0.0,-0.73318,0.00017,18.1257]
[1778083696617,35.57,81756.15,0.0,-0.73146,0.00017,18.18671]
[1778083699288,35.57,81747.17,0.0,-0.73298,0.00017,18.13295]
[1778083702310,35.57,81747.35,0.0,-0.73296,0.00017,18.13362]
[1778083705330,35.56,81736.78,0.0,-0.73475,0.00017,18.06967]
[1778083706687,35.56,81726.74,0.0,-0.73644,0.00017,18.00871]
[1778083709360,35.56,81727.08,0.0,-0.73639,0.00017,18.01034]
[1778083713387,35.56,81732.27,0.0,-0.73559,0.00017,18.03556]
[1778083714394,35.56,81737.59,0.0,-0.73471,0.00017,18.06723]
[1778083716758,35.55,81739.01,0.0,-0.73449,0.00017,18.0754]
[1778083722450,35.55,81736.15,0.0,-0.735,0.00017,18.05694]
[1778083727486,35.55,81734.29,0.0,-0.73532,0.00017,18.04536]
[1778083730507,35.54,81741.8,0.0,-0.73407,0.00017,18.09035]
[1778083732521,35.54,81747.91,0.0,-0.73305,0.00017,18.12692]
[1778083736552,35.54,81750.54,0.0,-0.73261,0.00017,18.14238]
[1778083741584,35.54,81754.41,0.0,-0.73198,0.00017,18.16493]
[1778083743597,35.54,81745.92,0.0,-0.73341,0.00017,18.11405]
[1778083745613,35.54,81740.27,0.0,-0.73436,0.00017,18.07998]
[1778083748633,35.54,81747.35,0.0,-0.73318,0.00017,18.12211]
[1778083750648,35.54,81755.17,0.0,-0.73187,0.00017,18.16864]
[1778083752662,35.54,81758.75,0.0,-0.73128,0.00017,18.18972]
[1778083757696,35.53,81760.59,0.0,-0.73098,0.00017,18.20014]
[1778083762769,35.53,81767.35,0.0,-0.72986,0.00017,18.23977]
[1778083763749,35.53,81790.16,0.0,-0.726,0.00017,18.37405]
[1778083764764,35.53,81800.8,0.0,-0.72419,0.00017,18.43612]
[1778083765770,35.53,81808.36,0.0,-0.7229,0.00017,18.48]
[1778083766777,35.53,81811.35,0.0,-0.72239,0.00017,18.49721]
[1778083767784,35.53,81812.05,0.0,-0.72228,0.00017,18.50108]
[1778083772820,35.52,81789.2,0.0,-0.72624,0.00017,18.36199]
[1778083773826,35.52,81787.21,0.0,-0.72658,0.00017,18.35033]
[1778083777856,35.52,81781.87,0.0,-0.72748,0.00017,18.31897]
[1778083782889,35.52,81783.24,0.0,-0.72725,0.00017,18.32683]
[1778083787923,35.52,81783.12,0.0,-0.72728,0.00017,18.32601]
[1778083792960,35.52,81787.17,0.0,-0.7266,0.00017,18.34956]
[1778083795980,35.52,81798.27,0.0,-0.72471,0.00017,18.41442]
[1778083797993,35.52,81800.04,0.0,-0.72441,0.00017,18.42478]
[1778083801019,35.52,81808.71,0.0,-0.72293,0.00017,18.47515]
[1778083803032,35.52,81798.9,0.0,-0.72461,0.00017,18.41791]
[1778083804039,35.52,81796.1,0.0,-0.72509,0.00017,18.40151]
[1778083809074,35.52,81795.27,0.0,-0.72524,0.00017,18.39649]
[1778083812097,35.52,81802.22,0.0,-0.72406,0.00017,18.43669]
[1778083815119,35.52,81807.21,0.0,-0.72322,0.00017,18.46544]
[1778083820153,35.51,81813.13,0.0,-0.72222,0.00017,18.49928]
[1778083825189,35.51,81812.73,0.0,-0.72231,0.00017,18.49637]
[1778083827537,35.51,81805.92,0.0,-0.72348,0.00017,18.4566]
[1778083830228,35.51,81807.58,0.0,-0.72321,0.00017,18.46596]
[1778083835261,35.5,81807.83,0.0,-0.72323,0.00017,18.4615]
[1778083840295,35.5,81807.13,0.0,-0.72337,0.00017,18.45673]
[1778083845330,35.5,81809.19,0.0,-0.72303,0.00017,18.46804]
[1778083850365,35.49,81809.56,0.0,-0.72299,0.00017,18.46948]
[1778083855404,35.49,81812.49,0.0,-0.72251,0.00017,18.48579]
[1778083857748,35.49,81819.27,0.0,-0.72136,0.00017,18.52487]
[1778083859443,35.49,81813.83,0.0,-0.7223,0.00017,18.4932]
[1778083860439,35.49,81807.91,0.0,-0.72331,0.00017,18.45862]
[1778083862453,35.48,81807.41,0.0,-0.72341,0.00017,18.45535]
[1778083865475,35.48,81812.7,0.0,-0.72252,0.00017,18.48571]
[1778083869502,35.48,81815.17,0.0,-0.72211,0.00017,18.49956]
[1778083871527,35.48,81822.2,0.0,-0.72091,0.00017,18.53994]
[1778083872534,35.48,81829.37,0.0,-0.71968,0.00017,18.58125]
[1778083874549,35.48,81837.39,0.0,-0.7183,0.00017,18.62714]
[1778083877890,35.48,81832.31,0.0,-0.71919,0.00017,18.59756]
[1778083879587,35.47,81824.49,0.0,-0.72054,0.00017,18.55232]
[1778083880593,35.47,81820.73,0.0,-0.7212,0.00017,18.5303]
[1778083881597,35.47,81820.97,0.0,-0.72116,0.00017,18.53154]
[1778083886634,35.47,81809.75,0.0,-0.72311,0.00017,18.46571]
[1778083887964,35.47,81803.08,0.0,-0.72426,0.00017,18.4267]
[1778083889654,35.47,81803.41,0.0,-0.72421,0.00017,18.42837]
[1778083894691,35.46,81806.62,0.0,-0.72372,0.00017,18.4412]
[1778083896708,35.46,81816.22,0.0,-0.72208,0.00017,18.49687]
[1778083898719,35.46,81821.33,0.0,-0.72122,0.00017,18.52602]
[1778083903754,35.45,81815.9,0.0,-0.72218,0.00017,18.49358]
[1778083908790,35.45,81819.47,0.0,-0.7216,0.00017,18.51328]
[1778083909796,35.45,81824.68,0.0,-0.7207,0.00017,18.5433]
[1778083912817,35.45,81828.2,0.0,-0.7201,0.00017,18.56347]
[1778083916847,35.44,81822.37,0.0,-0.72112,0.00017,18.52921]
[1778083921882,35.44,81822.5,0.0,-0.72112,0.00017,18.52937]
[1778083923896,35.44,81829.17,0.0,-0.71998,0.00017,18.56764]
[1778083926916,35.44,81831.42,0.0,-0.71961,0.00017,18.58015]
[1778083931952,35.43,81832.57,0.0,-0.71943,0.00017,18.58619]
[1778083936987,35.43,81825.87,0.0,-0.7206,0.00017,18.54682]
[1778083939002,35.43,81832.48,0.0,-0.71947,0.00017,18.5847]
[1778083940013,35.43,81838.29,0.0,-0.71847,0.00017,18.618]
[1778083943031,35.43,81846.21,0.0,-0.71711,0.00017,18.66309]
[1778083944039,35.43,81863.65,0.0,-0.71409,0.00017,18.7621]
[1778083945046,35.43,81850.97,0.0,-0.7163,0.00017,18.68995]
[1778083947061,35.42,81850.13,0.0,-0.71645,0.00017,18.6849]
[1778083950080,35.42,81841.75,0.0,-0.71791,0.00017,18.63673]
[1778083951087,35.42,81834.32,0.0,-0.71924,0.00017,18.5887]
[1778083952095,35.42,81831.94,0.0,-0.71966,0.00017,18.57482]
[1778083956122,35.42,81825.15,0.0,-0.72084,0.00017,18.53502]
[1778083960150,35.41,81821.81,0.0,-0.72143,0.00017,18.51521]
[1778083965185,35.41,81821.75,0.0,-0.72146,0.00017,18.51436]
[1778083968534,35.41,81812.32,0.0,-0.72309,0.00017,18.4592]
[1778083971226,35.41,81806.83,0.0,-0.72405,0.00017,18.42671]
[1778083972234,35.41,81799.17,0.0,-0.72536,0.00017,18.38167]
[1778083974248,35.41,81795.76,0.0,-0.72595,0.00017,18.36141]
[1778083978603,35.4,81788.96,0.0,-0.72712,0.00017,18.32098]
[1778083982306,35.4,81782.01,0.0,-0.72832,0.00017,18.2793]
[1778083984317,35.4,81790.25,0.0,-0.72693,0.00017,18.32777]
[1778083986336,35.4,81796.24,0.0,-0.72591,0.00017,18.36288]
[1778083988678,35.4,81786.48,0.0,-0.72758,0.00017,18.30514]
[1778083991371,35.4,81784.61,0.0,-0.72791,0.00017,18.29377]
[1778083996406,35.39,81788.25,0.0,-0.7273,0.00017,18.31492]
[1778084001442,35.39,81788.97,0.0,-0.72719,0.00017,18.31873]
[1778084006476,35.39,81785.44,0.0,-0.7278,0.00017,18.29749]
[1778084011511,35.39,81784.13,0.0,-0.72808,0.00017,18.28417]
[1778084015541,35.39,81789.41,0.0,-0.72719,0.00017,18.31516]
[1778084017554,35.39,81781.82,0.0,-0.72848,0.00017,18.27012]
[1778084018891,35.39,81779.96,0.0,-0.7288,0.00017,18.25895]
[1778084024604,35.38,81782.4,0.0,-0.7284,0.00017,18.27314]
[1778084028960,35.38,81788.34,0.0,-0.7274,0.00017,18.30796]
[1778084033672,35.38,81783.47,0.0,-0.72824,0.00017,18.2788]
[1778084035686,35.38,81765.51,0.0,-0.73129,0.00017,18.17171]
[1778084036693,35.38,81758.31,0.0,-0.73252,0.00017,18.12843]
[1778084037700,35.38,81750.58,0.0,-0.73382,0.00017,18.08189]
[1778084039036,35.38,81748.63,0.0,-0.73416,0.00017,18.06995]
[1778084044751,35.38,81750.48,0.0,-0.73385,0.00017,18.08077]
[1778084045757,35.37,81742.08,0.0,-0.73527,0.00017,18.02996]
[1778084049105,35.37,81753.5,0.0,-0.73336,0.00017,18.09837]
[1778084051800,35.37,81753.88,0.0,-0.7333,0.00017,18.10048]
[1778084052807,35.37,81745.11,0.0,-0.73479,0.00017,18.04749]
[1778084055828,35.37,81740.8,0.0,-0.73552,0.00017,18.02095]
[1778084060863,35.37,81739.66,0.0,-0.73573,0.00017,18.01359]
[1778084062877,35.37,81746.92,0.0,-0.73451,0.00017,18.05735]
[1778084063884,35.37,81748.9,0.0,-0.73418,0.00017,18.06929]
[1778084067912,35.37,81743.81,0.0,-0.73504,0.00017,18.03852]
[1778084072947,35.37,81749.68,0.0,-0.73409,0.00017,18.06856]
[1778084077981,35.36,81752.28,0.0,-0.73366,0.00017,18.08399]
[1778084083017,35.36,81752.55,0.0,-0.73362,0.00017,18.08538]
[1778084084024,35.36,81758.2,0.0,-0.73267,0.00017,18.11926]
[1778084089059,35.36,81753.17,0.0,-0.73353,0.00017,18.08883]
[1778084092082,35.36,81738.04,0.0,-0.73608,0.00017,17.99741]
[1778084094096,35.36,81733.34,0.0,-0.73686,0.00017,17.96893]
[1778084100140,35.36,81731.1,0.0,-0.73723,0.00017,17.95566]
[1778084105175,35.36,81726.67,0.0,-0.73797,0.00017,17.92883]
[1778084109203,35.36,81732.1,0.0,-0.73706,0.00017,17.9619]
[1778084113231,35.36,81738.43,0.0,-0.736,0.00017,18.00024]
[1778084118266,35.36,81741.93,0.0,-0.73542,0.00017,18.02122]
[1778084123301,35.36,81742.4,0.0,-0.73534,0.00017,18.02377]
[1778084124308,35.36,81735.03,0.0,-0.73659,0.00017,17.97898]
[1778084126322,35.36,81742.15,0.0,-0.73539,0.00017,18.02213]
[1778084128336,35.36,81749.25,0.0,-0.73419,0.00017,18.06501]
[1778084130353,35.36,81754.82,0.0,-0.73326,0.00017,18.09846]
[1778084131360,35.36,81760.12,0.0,-0.73241,0.00017,18.12496]
[1778084133371,35.36,81767.0,0.0,-0.73124,0.00017,18.16616]
[1778084135385,35.36,81768.33,0.0,-0.73102,0.00017,18.17407]
[1778084140420,35.36,81770.17,0.0,-0.73071,0.00017,18.18497]
[1778084143441,35.36,81769.71,0.0,-0.73078,0.00017,18.18228]
[1778084146462,35.36,81777.38,0.0,-0.72948,0.00017,18.22801]
[1778084148476,35.36,81781.89,0.0,-0.72871,0.00017,18.25477]
[1778084151497,35.36,81782.42,0.0,-0.72862,0.00017,18.2579]
[1778084152505,35.36,81776.95,0.0,-0.72955,0.00017,18.22538]
[1778084153513,35.36,81769.6,0.0,-0.73081,0.00017,18.18149]
[1778084155550,35.36,81770.23,0.0,-0.7307,0.00017,18.18521]
[1778084156534,35.36,81790.39,0.0,-0.72727,0.00017,18.30492]
[1778084157541,35.36,81805.99,0.0,-0.7246,0.00017,18.39681]
[1778084158549,35.36,81807.19,0.0,-0.72439,0.00017,18.4039]
[1778084159890,35.36,81809.14,0.0,-0.72406,0.00017,18.41528]
[1778084165599,35.36,81812.91,0.0,-0.72342,0.00017,18.43701]
[1778084171641,35.36,81813.84,0.0,-0.72325,0.00017,18.44264]
[1778084172648,35.36,81807.81,0.0,-0.72429,0.00017,18.40743]
[1778084174663,35.36,81794.14,0.0,-0.72663,0.00017,18.32703]
[1778084176675,35.36,81787.48,0.0,-0.72777,0.00017,18.28765]
[1778084178689,35.36,81788.9,0.0,-0.72752,0.00017,18.2961]
[1778084183725,35.36,81788.72,0.0,-0.72756,0.00017,18.29473]
[1778084188759,35.36,81790.44,0.0,-0.72727,0.00017,18.30481]
[1778084193795,35.36,81790.3,0.0,-0.72734,0.00017,18.29863]
[1778084198831,35.36,81786.4,0.0,-0.72801,0.00017,18.27553]
[1778084202860,35.36,81774.16,0.0,-0.73009,0.00017,18.20287]
[1778084204874,35.36,81768.45,0.0,-0.73106,0.00017,18.16875]
[1778084205880,35.36,81768.91,0.0,-0.73098,0.00017,18.17155]
[1778084210242,35.36,81761.66,0.0,-0.7322,0.00017,18.1284]
[1778084214943,35.36,81757.43,0.0,-0.73292,0.00017,18.10305]
[1778084220311,35.36,81757.68,0.0,-0.73287,0.00017,18.10478]
[1778084226022,35.36,81757.49,0.0,-0.7329,0.00017,18.10382]
[1778084229041,35.36,81762.6,0.0,-0.73203,0.00017,18.13456]
[1778084232064,35.36,81766.46,0.0,-0.73137,0.00017,18.1577]
[1778084237097,35.36,81766.37,0.0,-0.73139,0.00017,18.15707]
[1778084238105,35.36,81759.89,0.0,-0.73249,0.00017,18.11826]
[1778084241127,35.36,81756.99,0.0,-0.73299,0.00017,18.10062]
[1778084246161,35.36,81755.02,0.0,-0.73333,0.00017,18.08853]
[1778084251195,35.36,81753.95,0.0,-0.73356,0.00017,18.07656]
[1778084256230,35.36,81758.53,0.0,-0.73279,0.00017,18.10389]
[1778084258243,35.36,81766.63,0.0,-0.73142,0.00017,18.15236]
[1778084260258,35.36,81767.68,0.0,-0.73124,0.00017,18.15856]
[1778084265293,35.35,81766.89,0.0,-0.73139,0.00017,18.15356]
[1778084270328,35.35,81762.72,0.0,-0.7321,0.00017,18.12835]
[1778084274356,35.35,81758.26,0.0,-0.73286,0.00017,18.1014]
[1778084279392,35.35,81754.7,0.0,-0.73347,0.00017,18.07973]
[1778084282413,35.35,81748.25,0.0,-0.73456,0.00017,18.04077]
[1778084287448,35.35,81745.5,0.0,-0.73502,0.00017,18.02423]
[1778084292483,35.35,81748.4,0.0,-0.73453,0.00017,18.0418]
[1778084297518,35.35,81746.57,0.0,-0.73484,0.00017,18.0308]
[1778084302553,35.35,81745.49,0.0,-0.73502,0.00017,18.02437]
[1778084305575,35.35,81728.75,0.0,-0.73783,0.00017,17.92293]
[1778084307589,35.35,81721.86,0.0,-0.73899,0.00017,17.88071]
[1778084309602,35.35,81719.34,0.0,-0.73941,0.00017,17.86523]
[1778084310963,35.35,81707.51,0.0,-0.74138,0.00017,17.79272]
[1778084313629,35.35,81701.0,0.0,-0.74252,0.00017,17.74715]
[1778084315645,35.35,81688.07,0.0,-0.74466,0.00017,17.66716]
[1778084317658,35.35,81685.54,0.0,-0.74508,0.00017,17.65139]
[1778084322693,35.35,81682.76,0.0,-0.74554,0.00017,17.63416]
[1778084324707,35.35,81688.83,0.0,-0.74454,0.00017,17.67183]
[1778084326726,35.35,81693.9,0.0,-0.7437,0.00017,17.70299]
[1778084327729,35.35,81699.06,0.0,-0.74286,0.00017,17.7345]
[1778084328740,35.35,81705.15,0.0,-0.74181,0.00017,17.77312]
[1778084331103,35.36,81716.55,0.0,-0.73988,0.00017,17.84419]
[1778084332765,35.36,81721.82,0.0,-0.73896,0.00017,17.87781]
[1778084334778,35.36,81723.42,0.0,-0.73869,0.00017,17.88765]
[1778084339816,35.36,81726.38,0.0,-0.7382,0.00017,17.90552]
[1778084342840,35.36,81718.27,0.0,-0.73956,0.00017,17.85588]
[1778084344850,35.36,81716.22,0.0,-0.73991,0.00017,17.84329]
[1778084346865,35.36,81709.76,0.0,-0.74098,0.00017,17.8037]
[1778084347872,35.36,81700.33,0.0,-0.74255,0.00017,17.74566]
[1778084348879,35.36,81698.51,0.0,-0.74286,0.00017,17.73435]
[1778084353915,35.36,81699.62,0.0,-0.74267,0.00017,17.74117]
[1778084357949,35.36,81690.25,0.0,-0.7442,0.00017,17.6841]
[1778084361326,35.36,81684.95,0.0,-0.74512,0.00017,17.64978]
[1778084366004,35.36,81682.35,0.0,-0.74555,0.00017,17.63374]
[1778084371398,35.36,81680.6,0.0,-0.74587,0.00016,17.6181]
[1778084378091,35.36,81681.35,0.0,-0.74573,0.00016,17.62324]
[1778084383126,35.37,81677.24,0.0,-0.74639,0.00016,17.59834]
[1778084389170,35.37,81677.75,0.0,-0.7463,0.00016,17.60174]
[1778084394205,35.37,81678.78,0.0,-0.74613,0.00016,17.60827]
[1778084396220,35.37,81672.64,0.0,-0.74714,0.00016,17.57011]
[1778084397226,35.37,81664.87,0.0,-0.74841,0.00016,17.52164]
[1778084399244,35.37,81659.52,0.0,-0.74924,0.00016,17.48986]
[1778084403268,35.38,81648.52,0.0,-0.75102,0.00016,17.42146]
[1778084405283,35.38,81643.08,0.0,-0.75191,0.00016,17.38711]
[1778084408305,35.38,81650.24,0.0,-0.7507,0.00016,17.43368]
[1778084410321,35.38,81653.8,0.0,-0.75012,0.00016,17.45612]
[1778084413344,35.38,81660.79,0.0,-0.74898,0.00016,17.49988]
[1778084415357,35.38,81665.3,0.0,-0.74824,0.00016,17.52797]
[1778084419385,35.38,81667.15,0.0,-0.74795,0.00016,17.53914]
[1778084421400,35.38,81658.74,0.0,-0.74933,0.00016,17.48635]
[1778084423413,35.38,81661.35,0.0,-0.74891,0.00016,17.50256]
[1778084428448,35.38,81658.06,0.0,-0.74946,0.00016,17.48161]
[1778084431469,35.38,81654.26,0.0,-0.75013,0.00016,17.45225]
[1778084435497,35.38,81642.13,0.0,-0.75211,0.00016,17.37593]
[1778084437510,35.38,81639.11,0.0,-0.75258,0.00016,17.35754]
[1778084439525,35.38,81633.85,0.0,-0.75345,0.00016,17.32368]
[1778084444565,35.38,81630.13,0.0,-0.75406,0.00016,17.30007]
[1778084449600,35.38,81628.84,0.0,-0.75427,0.00016,17.29198]
[1778084454637,35.38,81628.58,0.0,-0.75431,0.00016,17.29045]
[1778084459670,35.38,81627.39,0.0,-0.7545,0.00016,17.28302]
[1778084464706,35.38,81628.75,0.0,-0.75427,0.00016,17.29172]
[1778084468736,35.38,81615.92,0.0,-0.75635,0.00016,17.21014]
[1778084469742,35.38,81609.94,0.0,-0.75732,0.00016,17.17199]
[1778084470750,35.38,81602.5,0.0,-0.75851,0.00016,17.12437]
[1778084472100,35.38,81596.15,0.0,-0.75953,0.00016,17.08365]
[1778084472766,35.38,81596.1,0.0,-0.75954,0.00016,17.08332]
[1778084473771,35.38,81596.35,0.0,-0.75949,0.00016,17.0853]
[1778084474778,35.38,81601.74,0.0,-0.75861,0.00016,17.12055]
[1778084477799,35.38,81601.0,0.0,-0.75872,0.00016,17.11599]
[1778084480819,35.38,81594.19,0.0,-0.75981,0.00016,17.07246]
[1778084482171,35.38,81583.62,0.0,-0.7615,0.00016,17.00458]
[1778084482833,35.38,81583.6,0.0,-0.7615,0.00016,17.00454]
[1778084483840,35.38,81582.87,0.0,-0.76162,0.00016,16.99998]
[1778084485863,35.38,81562.52,0.0,-0.76485,0.00016,16.86872]
[1778084486867,35.38,81537.08,0.0,-0.76886,0.00016,16.70314]
[1778084487876,35.38,81531.68,0.0,-0.7697,0.00016,16.6678]
[1778084492306,35.38,81526.03,0.0,-0.77064,0.00016,16.62528]
[1778084497948,35.38,81533.13,0.0,-0.76952,0.00016,16.67195]
[1778084500969,35.38,81531.17,0.0,-0.76983,0.00016,16.65911]
[1778084503992,35.38,81523.83,0.0,-0.77098,0.00016,16.61101]
[1778084506004,35.38,81516.51,0.0,-0.77212,0.00016,16.56305]
[1778084507012,35.39,81511.1,0.0,-0.77296,0.00016,16.52752]
[1778084508021,35.39,81512.26,0.0,-0.77277,0.00016,16.53526]
[1778084512447,35.39,81517.69,0.0,-0.77192,0.00016,16.57145]
[1778084518089,35.39,81523.59,0.0,-0.77098,0.00016,16.61075]
[1778084523126,35.39,81526.13,0.0,-0.77058,0.00016,16.62766]
[1778084528161,35.39,81522.02,0.0,-0.77122,0.00016,16.6009]
[1778084533198,35.39,81524.63,0.0,-0.7708,0.00016,16.61829]
[1778084539238,35.39,81526.09,0.0,-0.77057,0.00016,16.62809]
[1778084544273,35.39,81525.93,0.0,-0.77059,0.00016,16.62719]
[1778084549311,35.39,81526.91,0.0,-0.77043,0.00016,16.63376]
[1778084554343,35.39,81527.55,0.0,-0.77038,0.00016,16.63259]
[1778084556357,35.39,81533.87,0.0,-0.76939,0.00016,16.67397]
[1778084559378,35.4,81528.0,0.0,-0.77031,0.00016,16.63568]
[1778084564413,35.4,81528.39,0.0,-0.77024,0.00016,16.63824]
[1778084567436,35.4,81544.93,0.0,-0.76765,0.00016,16.74629]
[1778084569452,35.4,81533.93,0.0,-0.76938,0.00016,16.67457]
[1778084571465,35.39,81521.11,0.0,-0.77139,0.00016,16.59039]
[1778084572472,35.39,81517.8,0.0,-0.7719,0.00016,16.56857]
[1778084574486,35.39,81517.83,0.0,-0.7719,0.00016,16.56862]
[1778084577508,35.39,81527.61,0.0,-0.77037,0.00016,16.63296]
[1778084580528,35.4,81524.04,0.0,-0.77092,0.00016,16.60977]
[1778084583550,35.4,81518.73,0.0,-0.77175,0.00016,16.57503]
[1778084588586,35.4,81519.88,0.0,-0.77157,0.00016,16.5827]
[1778084593620,35.4,81519.25,0.0,-0.77167,0.00016,16.57842]
[1778084598654,35.39,81522.2,0.0,-0.77122,0.00016,16.59754]
[1778084602682,35.39,81530.95,0.0,-0.76985,0.00016,16.65457]
[1778084605707,35.39,81530.53,0.0,-0.76993,0.00016,16.6515]
[1778084610744,35.39,81531.55,0.0,-0.76978,0.00016,16.65757]
[1778084611745,35.39,81539.08,0.0,-0.76865,0.00016,16.70118]
[1778084612754,35.39,81546.43,0.0,-0.7675,0.00016,16.74911]
[1778084614766,35.39,81552.22,0.0,-0.76658,0.00016,16.78693]
[1778084615773,35.39,81547.04,0.0,-0.7674,0.00016,16.75323]
[1778084617787,35.39,81539.1,0.0,-0.76865,0.00016,16.70136]
[1778084619801,35.39,81535.6,0.0,-0.7692,0.00016,16.67844]
[1778084621815,35.39,81535.32,0.0,-0.76924,0.00016,16.67664]
[1778084626851,35.39,81536.36,0.0,-0.76908,0.00016,16.68367]
[1778084628868,35.39,81547.27,0.0,-0.76736,0.00016,16.75491]
[1778084631889,35.39,81546.76,0.0,-0.76743,0.00016,16.75178]
[1778084640954,35.39,81547.16,0.0,-0.76737,0.00016,16.7545]
[1778084644981,35.39,81540.57,0.0,-0.7684,0.00016,16.71156]
[1778084645993,35.39,81547.26,0.0,-0.76735,0.00016,16.75509]
[1778084651023,35.39,81552.08,0.0,-0.7666,0.00016,16.78629]
[1778084653457,35.39,81557.59,0.0,-0.76573,0.00016,16.82197]
[1778084657066,35.39,81560.94,0.0,-0.76521,0.00016,16.8434]
[1778084660086,35.39,81566.98,0.0,-0.76426,0.00016,16.88229]
[1778084663527,35.39,81569.18,0.0,-0.76391,0.00016,16.89654]
[1778084666138,35.39,81586.0,0.0,-0.76123,0.00016,17.00512]
[1778084667156,35.39,81600.6,0.0,-0.75889,0.00016,17.09872]
[1778084669159,35.39,81596.66,0.0,-0.75953,0.00016,17.07319]
[1778084671175,35.39,81592.26,0.0,-0.76029,0.00016,17.03919]
[1778084676208,35.38,81591.79,0.0,-0.76038,0.00016,17.03573]
[1778084678222,35.38,81581.38,0.0,-0.76204,0.00016,16.96866]
[1778084679230,35.38,81575.78,0.0,-0.76294,0.00016,16.9324]
[1778084680237,35.38,81575.75,0.0,-0.76295,0.00016,16.93211]
[1778084683672,35.38,81570.22,0.0,-0.76383,0.00016,16.89623]
[1778084689300,35.38,81568.48,0.0,-0.76411,0.00016,16.88486]
[1778084694337,35.38,81573.27,0.0,-0.76335,0.00016,16.91588]
[1778084697356,35.38,81578.83,0.0,-0.76246,0.00016,16.95173]
[1778084700377,35.38,81571.81,0.0,-0.76358,0.00016,16.9063]
[1778084703815,35.38,81573.21,0.0,-0.76336,0.00016,16.91531]
[1778084709440,35.38,81576.71,0.0,-0.7628,0.00016,16.93822]
[1778084712461,35.38,81591.06,0.0,-0.7605,0.00016,17.03066]
[1778084713882,35.38,81596.48,0.0,-0.75964,0.00016,17.06545]
[1778084714475,35.38,81596.02,0.0,-0.75971,0.00016,17.06243]
[1778084715484,35.38,81590.79,0.0,-0.76055,0.00016,17.02881]
[1778084719510,35.38,81587.72,0.0,-0.76105,0.00016,17.0089]
[1778084724545,35.38,81590.12,0.0,-0.76066,0.00016,17.02426]
[1778084726559,35.38,81596.2,0.0,-0.75969,0.00016,17.0634]
[1778084729580,35.38,81606.7,0.0,-0.758,0.00016,17.13069]
[1778084732601,35.38,81611.79,0.0,-0.75722,0.00016,17.15802]
[1778084737636,35.38,81612.98,0.0,-0.75702,0.00016,17.16575]
[1778084740657,35.39,81604.38,0.0,-0.75841,0.00016,17.11096]
[1778084743678,35.39,81597.53,0.0,-0.75949,0.00016,17.06781]
[1778084747707,35.39,81591.12,0.0,-0.76051,0.00016,17.02699]
[1778084751734,35.39,81590.48,0.0,-0.76061,0.00016,17.02274]
[1778084756771,35.39,81592.05,0.0,-0.76037,0.00016,17.03267]
[1778084761805,35.39,81593.44,0.0,-0.76014,0.00016,17.04157]
[1778084766839,35.39,81593.28,0.0,-0.76017,0.00016,17.04062]
[1778084771874,35.39,81592.82,0.0,-0.76024,0.00016,17.03775]
[1778084776909,35.39,81589.9,0.0,-0.76071,0.00016,17.01901]
[1778084779930,35.39,81601.38,0.0,-0.75887,0.00016,17.09262]
[1778084781944,35.39,81598.53,0.0,-0.75932,0.00016,17.0745]
[1778084785976,35.39,81593.08,0.0,-0.76018,0.00016,17.04]
[1778084786979,35.39,81587.44,0.0,-0.76109,0.00016,17.00369]
[1778084790003,35.39,81587.05,0.0,-0.76115,0.00016,17.00107]
[1778084793025,35.39,81578.71,0.0,-0.76253,0.00016,16.94192]
[1778084796048,35.39,81577.88,0.0,-0.76266,0.00016,16.93667]
[1778084801081,35.39,81577.58,0.0,-0.7627,0.00016,16.93502]
[1778084806116,35.39,81578.23,0.0,-0.76259,0.00016,16.93957]
[1778084811154,35.39,81580.19,0.0,-0.76227,0.00016,16.95244]
[1778084812162,35.39,81572.58,0.0,-0.76348,0.00016,16.90339]
[1778084814586,35.39,81570.34,0.0,-0.76383,0.00016,16.88905]
[1778084819211,35.39,81561.0,0.0,-0.76531,0.00016,16.82854]
[1778084822230,35.39,81554.8,0.0,-0.7663,0.00016,16.78829]
[1778084824657,35.39,81555.48,0.0,-0.76619,0.00016,16.7928]
[1778084827286,35.4,81550.27,0.0,-0.767,0.00016,16.75911]
[1778084832312,35.4,81551.47,0.0,-0.7668,0.00016,16.76735]
[1778084833320,35.4,81545.23,0.0,-0.76779,0.00016,16.7268]
[1778084834727,35.4,81539.92,0.0,-0.76862,0.00016,16.69217]
[1778084836340,35.4,81539.44,0.0,-0.76868,0.00016,16.68975]
[1778084841374,35.4,81539.93,0.0,-0.76859,0.00016,16.69352]
[1778084843388,35.4,81547.39,0.0,-0.76741,0.00016,16.74217]
[1778084845402,35.4,81550.57,0.0,-0.76691,0.00016,16.7628]
[1778084848423,35.4,81556.05,0.0,-0.76605,0.00016,16.79823]
[1778084853458,35.4,81557.7,0.0,-0.76585,0.00016,16.80312]
[1778084856479,35.4,81551.9,0.0,-0.76677,0.00016,16.76534]
[1778084859501,35.4,81554.63,0.0,-0.76634,0.00016,16.78297]
[1778084864937,35.4,81565.15,0.0,-0.76468,0.00016,16.85104]
[1778084868564,35.4,81568.15,0.0,-0.7642,0.00016,16.87062]
[1778084873599,35.4,81570.69,0.0,-0.76379,0.00016,16.88704]
[1778084878634,35.4,81571.39,0.0,-0.76369,0.00016,16.89151]
[1778084883669,35.4,81572.29,0.0,-0.76354,0.00016,16.89723]
[1778084888706,35.4,81572.82,0.0,-0.76346,0.00016,16.90054]
[1778084891725,35.4,81578.41,0.0,-0.76258,0.00016,16.93652]
[1778084895753,35.4,81581.55,0.0,-0.76208,0.00016,16.95649]
[1778084900787,35.4,81580.28,0.0,-0.7623,0.00016,16.94788]
[1778084905823,35.39,81579.49,0.0,-0.76243,0.00016,16.9424]
[1778084910858,35.39,81579.26,0.0,-0.76248,0.00016,16.94052]
[1778084915897,35.39,81581.06,0.0,-0.76225,0.00016,16.94628]
[1778084917910,35.39,81575.49,0.0,-0.76314,0.00016,16.91015]
[1778084921937,35.39,81571.5,0.0,-0.76379,0.00016,16.88384]
[1778084926973,35.39,81571.93,0.0,-0.76374,0.00016,16.88605]
[1778084929994,35.38,81566.4,0.0,-0.76462,0.00016,16.84991]
[1778084934022,35.38,81562.61,0.0,-0.76523,0.00016,16.82499]
[1778084939057,35.38,81562.15,0.0,-0.76531,0.00016,16.82175]
[1778084944092,35.38,81562.2,0.0,-0.7653,0.00016,16.82221]
[1778084949127,35.38,81561.81,0.0,-0.76536,0.00016,16.81982]
[1778084954161,35.38,81554.0,0.0,-0.76659,0.00016,16.76917]
[1778084956198,35.38,81530.78,0.0,-0.77025,0.00016,16.61745]
[1778084957194,35.38,81510.85,0.0,-0.77337,0.00016,16.48613]
[1778084959209,35.38,81506.66,0.0,-0.77403,0.00016,16.45822]
[1778084963237,35.38,81495.6,0.0,-0.77575,0.00015,16.38484]
[1778084965657,35.38,81491.63,0.0,-0.77638,0.00015,16.35807]
[1778084971296,35.37,81491.86,0.0,-0.77641,0.00015,16.35326]
[1778084976333,35.37,81493.74,0.0,-0.77613,0.00015,16.36545]
[1778084980359,35.37,81498.13,0.0,-0.77546,0.00015,16.3941]
[1778084984388,35.37,81506.66,0.0,-0.77415,0.00016,16.45002]
[1778084986401,35.37,81509.73,0.0,-0.77367,0.00016,16.47008]
[1778084988416,35.37,81499.74,0.0,-0.77523,0.00015,16.40388]
[1778084990431,35.37,81496.42,0.0,-0.77575,0.00015,16.38161]
[1778084995868,35.36,81494.08,0.0,-0.77613,0.00015,16.36558]
[1778085000501,35.36,81488.17,0.0,-0.77705,0.00015,16.326]
[1778085005939,35.36,81487.9,0.0,-0.77709,0.00015,16.32406]
[1778085008558,35.36,81493.29,0.0,-0.77625,0.00015,16.36004]
[1778085009565,35.36,81506.24,0.0,-0.77425,0.00016,16.44565]
[1778085011645,35.36,81512.01,0.0,-0.77335,0.00016,16.48375]
[1778085012604,35.36,81506.49,0.0,-0.77421,0.00016,16.44725]
[1778085013597,35.36,81498.18,0.0,-0.7755,0.00015,16.39235]
[1778085014604,35.36,81492.73,0.0,-0.77635,0.00015,16.35597]
[1778085016015,35.36,81494.18,0.0,-0.77613,0.00015,16.36538]
[1778085020648,35.36,81500.76,0.0,-0.77511,0.00015,16.40891]
[1778085024678,35.36,81506.97,0.0,-0.77415,0.00016,16.44987]
[1778085029714,35.36,81500.56,0.0,-0.77515,0.00015,16.40725]
[1778085032733,35.36,81495.88,0.0,-0.77593,0.00015,16.37072]
[1778085036156,35.36,81502.11,0.0,-0.77496,0.00016,16.41195]
[1778085041797,35.36,81500.4,0.0,-0.77523,0.00015,16.40044]
[1778085042803,35.36,81494.62,0.0,-0.77613,0.00015,16.36206]
[1778085044817,35.36,81488.72,0.0,-0.77705,0.00015,16.3226]
[1778085049852,35.35,81484.74,0.0,-0.77768,0.00015,16.29529]
[1778085054887,35.35,81483.72,0.0,-0.77785,0.00015,16.28821]
[1778085059922,35.35,81482.81,0.0,-0.77799,0.00015,16.28216]
[1778085064959,35.35,81481.05,0.0,-0.77826,0.00015,16.27048]
[1778085069992,35.35,81481.66,0.0,-0.77816,0.00015,16.27461]
[1778085075027,35.35,81487.15,0.0,-0.77732,0.00015,16.31106]
[1778085077041,35.35,81489.54,0.0,-0.77695,0.00015,16.32673]
[1778085082076,35.35,81485.65,0.0,-0.77757,0.00015,16.30021]
[1778085087112,35.35,81488.55,0.0,-0.77714,0.00015,16.31886]
[1778085092147,35.35,81493.52,0.0,-0.77644,0.00015,16.34566]
[1778085093154,35.35,81499.0,0.0,-0.77559,0.00015,16.38191]
[1778085094162,35.35,81501.77,0.0,-0.77516,0.00016,16.40013]
[1778085099196,35.34,81501.64,0.0,-0.7752,0.00016,16.39866]
[1778085102217,35.34,81496.03,0.0,-0.77607,0.00015,16.36116]
[1778085104231,35.34,81487.29,0.0,-0.77743,0.00015,16.30282]
[1778085106246,35.34,81481.72,0.0,-0.7783,0.00015,16.26554]
[1778085109266,35.34,81481.95,0.0,-0.77827,0.00015,16.26686]
[1778085114303,35.34,81473.61,0.0,-0.77956,0.00015,16.21084]
[1778085116317,35.34,81471.24,0.0,-0.77993,0.00015,16.19482]
[1778085121357,35.33,81470.53,0.0,-0.78005,0.00015,16.18976]
[1778085122363,35.33,81463.07,0.0,-0.78119,0.00015,16.13989]
[1778085124375,35.33,81459.43,0.0,-0.78175,0.00015,16.1153]
[1778085126788,35.33,81444.82,0.0,-0.78398,0.00015,16.01716]
[1778085129414,35.33,81442.45,0.0,-0.78434,0.00015,16.00123]
[1778085132436,35.33,81434.48,0.0,-0.78555,0.00015,15.94734]
[1778085134450,35.33,81429.35,0.0,-0.78633,0.00015,15.91266]
[1778085136859,35.33,81419.47,0.0,-0.78782,0.00015,15.84594]
[1778085139485,35.33,81413.23,0.0,-0.78875,0.00015,15.80391]
[1778085142505,35.33,81406.3,0.0,-0.78979,0.00015,15.75697]
[1778085144519,35.33,81404.1,0.0,-0.79012,0.00015,15.74211]
[1778085147542,35.33,81409.25,0.0,-0.78935,0.00015,15.77708]
[1778085151568,35.33,81413.68,0.0,-0.78873,0.00015,15.80142]
[1778085156999,35.33,81416.47,0.0,-0.78832,0.00015,15.82013]
[1778085159630,35.33,81438.71,0.0,-0.78497,0.00015,15.96997]
[1778085160636,35.33,81447.23,0.0,-0.78367,0.00015,16.02733]
[1778085161644,35.33,81452.22,0.0,-0.78292,0.00015,16.0608]
[1778085167074,35.33,81463.91,0.0,-0.78114,0.00015,16.13884]
[1778085168695,35.33,81465.32,0.0,-0.78093,0.00015,16.14808]
[1778085171716,35.33,81471.19,0.0,-0.78003,0.00015,16.18699]
[1778085173730,35.33,81477.49,0.0,-0.77907,0.00015,16.22886]
[1778085177144,35.33,81483.44,0.0,-0.77816,0.00015,16.26811]
[1778085182794,35.32,81476.82,0.0,-0.7792,0.00015,16.22325]
[1778085187215,35.32,81470.06,0.0,-0.78024,0.00015,16.17786]
[1778085193873,35.32,81464.77,0.0,-0.78106,0.00015,16.14224]
[1778085195886,35.32,81472.99,0.0,-0.7798,0.00015,16.19715]
[1778085197929,35.32,81472.83,0.0,-0.77983,0.00015,16.19607]
[1778085198908,35.32,81467.73,0.0,-0.78061,0.00015,16.16186]
[1778085199915,35.32,81461.5,0.0,-0.78157,0.00015,16.12013]
[1778085201929,35.32,81465.28,0.0,-0.78099,0.00015,16.14536]
[1778085205958,35.32,81466.72,0.0,-0.78077,0.00015,16.15483]
[1778085210992,35.32,81466.62,0.0,-0.78079,0.00015,16.15401]
[1778085214012,35.32,81472.34,0.0,-0.77997,0.00015,16.1866]
[1778085215044,35.32,81481.27,0.0,-0.7786,0.00015,16.24613]
[1778085217425,35.32,81487.41,0.0,-0.77765,0.00015,16.28681]
[1778085221073,35.32,81492.53,0.0,-0.77687,0.00015,16.3203]
[1778085226106,35.31,81492.51,0.0,-0.7769,0.00015,16.31934]
[1778085231143,35.31,81489.72,0.0,-0.77735,0.00015,16.30011]
[1778085236180,35.31,81491.61,0.0,-0.77707,0.00015,16.312]
[1778085241211,35.31,81493.09,0.0,-0.77686,0.00015,16.3211]
[1778085246246,35.3,81490.75,0.0,-0.77724,0.00015,16.30485]
[1778085249269,35.3,81496.03,0.0,-0.77643,0.00015,16.33964]
[1778085251281,35.3,81500.03,0.0,-0.77581,0.00016,16.36608]
[1778085254303,35.3,81506.14,0.0,-0.77487,0.00016,16.40629]
[1778085259337,35.3,81510.41,0.0,-0.77422,0.00016,16.43388]
[1778085264373,35.3,81519.41,0.0,-0.77283,0.00016,16.4926]
[1778085266387,35.3,81522.22,0.0,-0.7724,0.00016,16.51073]
[1778085269409,35.29,81528.12,0.0,-0.77149,0.00016,16.54904]
[1778085273435,35.29,81531.71,0.0,-0.77099,0.00016,16.56668]
[1778085278470,35.29,81539.21,0.0,-0.76983,0.00016,16.61535]
[1778085280485,35.29,81542.75,0.0,-0.76927,0.00016,16.63842]
[1778085283505,35.29,81545.99,0.0,-0.76877,0.00016,16.65928]
[1778085288540,35.29,81543.54,0.0,-0.76917,0.00016,16.64255]
[1778085293574,35.28,81555.55,0.0,-0.76729,0.00016,16.72051]
[1778085295589,35.28,81553.2,0.0,-0.76767,0.00016,16.70486]
[1778085299617,35.28,81553.78,0.0,-0.76759,0.00016,16.70795]
[1778085301631,35.28,81547.96,0.0,-0.76852,0.00016,16.66954]
[1778085303645,35.28,81541.26,0.0,-0.76959,0.00016,16.62534]
[1778085305659,35.28,81538.44,0.0,-0.77004,0.00016,16.60648]
[1778085310696,35.27,81538.45,0.0,-0.77007,0.00016,16.6055]
[1778085315729,35.27,81540.94,0.0,-0.76969,0.00016,16.62104]
[1778085320764,35.27,81540.7,0.0,-0.76974,0.00016,16.61895]
[1778085325799,35.26,81542.86,0.0,-0.76941,0.00016,16.63266]
[1778085330835,35.26,81535.69,0.0,-0.77056,0.00016,16.5848]
[1778085333856,35.26,81533.07,0.0,-0.77104,0.00016,16.56148]
[1778085338268,35.26,81511.85,0.0,-0.77438,0.00016,16.42073]
[1778085338892,35.26,81511.71,0.0,-0.7744,0.00016,16.41974]
[1778085340905,35.26,81506.16,0.0,-0.77527,0.00016,16.38272]
[1778085342919,35.25,81498.73,0.0,-0.77643,0.00016,16.33297]
[1778085348338,35.25,81493.87,0.0,-0.77721,0.00015,16.29981]
[1778085350975,35.25,81488.29,0.0,-0.77808,0.00015,16.26223]
[1778085356010,35.25,81490.58,0.0,-0.77774,0.00015,16.2768]
[1778085361062,35.24,81489.61,0.0,-0.77791,0.00015,16.26961]
[1778085362065,35.24,81478.04,0.0,-0.7797,0.00015,16.19212]
[1778085363071,35.24,81462.65,0.0,-0.78207,0.00015,16.08877]
[1778085365082,35.24,81462.69,0.0,-0.78207,0.00015,16.08868]
[1778085366089,35.24,81470.1,0.0,-0.78094,0.00015,16.13831]
[1778085368481,35.24,81473.01,0.0,-0.78049,0.00015,16.15765]
[1778085373138,35.24,81478.53,0.0,-0.77966,0.00015,16.19411]
[1778085375153,35.24,81481.57,0.0,-0.77919,0.00015,16.21426]
[1778085380188,35.24,81482.65,0.0,-0.77904,0.00015,16.22098]
[1778085381194,35.24,81489.13,0.0,-0.77804,0.00015,16.26425]
[1778085382201,35.24,81501.46,0.0,-0.77612,0.00016,16.34634]
[1778085383212,35.24,81503.5,0.0,-0.77581,0.00016,16.35988]
[1778085384218,35.24,81503.99,0.0,-0.77573,0.00016,16.36303]
[1778085388626,35.23,81514.66,0.0,-0.77408,0.00016,16.43328]
[1778085390257,35.23,81516.03,0.0,-0.77388,0.00016,16.44198]
[1778085395292,35.23,81521.02,0.0,-0.77316,0.00016,16.46911]
[1778085397306,35.23,81528.95,0.0,-0.77192,0.00016,16.52133]
[1778085399320,35.23,81530.75,0.0,-0.77164,0.00016,16.53295]
[1778085401335,35.23,81536.51,0.0,-0.77074,0.00016,16.57074]
[1778085402342,35.23,81541.74,0.0,-0.76992,0.00016,16.60512]
[1778085403354,35.23,81547.01,0.0,-0.76909,0.00016,16.63966]
[1778085405362,35.23,81549.48,0.0,-0.7687,0.00016,16.65564]
[1778085410397,35.23,81545.65,0.0,-0.76932,0.00016,16.62984]
[1778085415432,35.22,81545.49,0.0,-0.76936,0.00016,16.62825]
[1778085420468,35.22,81545.16,0.0,-0.76943,0.00016,16.62564]
[1778085425502,35.22,81545.0,0.0,-0.76946,0.00016,16.62415]
[1778085428523,35.22,81551.41,0.0,-0.76846,0.00016,16.66593]
[1778085431545,35.22,81544.39,0.0,-0.76957,0.00016,16.61949]
[1778085433558,35.22,81533.99,0.0,-0.77122,0.00016,16.55089]
[1778085435572,35.22,81535.37,0.0,-0.771,0.00016,16.55991]
[1778085440608,35.22,81542.56,0.0,-0.76987,0.00016,16.60702]
[1778085445642,35.22,81537.04,0.0,-0.77075,0.00016,16.57038]
[1778085447656,35.22,81535.08,0.0,-0.77106,0.00016,16.55737]
[1778085451687,35.22,81540.22,0.0,-0.7703,0.00016,16.58568]
[1778085452692,35.21,81546.44,0.0,-0.76932,0.00016,16.62652]
[1778085454705,35.21,81551.18,0.0,-0.76858,0.00016,16.65749]
[1778085455712,35.21,81564.08,0.0,-0.76653,0.00016,16.74191]
[1778085456720,35.21,81568.22,0.0,-0.76587,0.00016,16.76885]
[1778085459743,35.21,81555.71,0.0,-0.76787,0.00016,16.68674]
[1778085460751,35.21,81549.25,0.0,-0.7689,0.00016,16.64424]
[1778085461757,35.21,81548.29,0.0,-0.76905,0.00016,16.63785]
[1778085462764,35.21,81547.09,0.0,-0.76924,0.00016,16.62995]
[1778085467799,35.21,81548.99,0.0,-0.76895,0.00016,16.64222]
[1778085471827,35.21,81543.5,0.0,-0.76982,0.00016,16.60603]
[1778085476862,35.21,81543.44,0.0,-0.76983,0.00016,16.60565]
[1778085481897,35.21,81544.97,0.0,-0.76958,0.00016,16.61576]
[1778085486932,35.21,81548.67,0.0,-0.769,0.00016,16.63999]
[1778085491969,35.21,81545.98,0.0,-0.76943,0.00016,16.62219]
[1778085493983,35.21,81535.06,0.0,-0.77116,0.00016,16.55012]
[1778085494990,35.21,81521.36,0.0,-0.77331,0.00016,16.45953]
[1778085495997,35.21,81523.05,0.0,-0.77305,0.00016,16.47033]
[1778085501032,35.2,81523.46,0.0,-0.77305,0.00016,16.47053]
[1778085506069,35.2,81549.4,0.0,-0.76897,0.00016,16.64146]
[1778085507076,35.2,81547.94,0.0,-0.7692,0.00016,16.63178]
[1778085512111,35.2,81547.18,0.0,-0.76938,0.00016,16.62084]
[1778085517146,35.19,81549.91,0.0,-0.76896,0.00016,16.63835]
[1778085522181,35.19,81549.44,0.0,-0.76905,0.00016,16.63475]
[1778085525202,35.19,81556.86,0.0,-0.76788,0.00016,16.68311]
[1778085530239,35.19,81556.5,0.0,-0.76795,0.00016,16.68004]
[1778085532251,35.19,81562.39,0.0,-0.76703,0.00016,16.71829]
[1778085534266,35.19,81554.84,0.0,-0.76823,0.00016,16.66848]
[1778085535272,35.19,81547.51,0.0,-0.7694,0.00016,16.62019]
[1778085537288,35.18,81546.63,0.0,-0.76954,0.00016,16.61424]
[1778085542321,35.18,81551.81,0.0,-0.76873,0.00016,16.64809]
[1778085545342,35.18,81554.33,0.0,-0.76833,0.00016,16.66442]
[1778085550378,35.18,81553.16,0.0,-0.76853,0.00016,16.65621]
[1778085555412,35.18,81554.06,0.0,-0.7684,0.00016,16.66156]
[1778085560447,35.18,81554.83,0.0,-0.76829,0.00016,16.66602]
[1778085565482,35.17,81556.07,0.0,-0.76811,0.00016,16.67353]
[1778085568503,35.17,81563.03,0.0,-0.76702,0.00016,16.7188]
[1778085571550,35.17,81574.79,0.0,-0.76519,0.00016,16.79013]
[1778085572536,35.17,81584.25,0.0,-0.76368,0.00016,16.85171]
[1778085574547,35.17,81586.71,0.0,-0.76329,0.00016,16.86757]
[1778085577568,35.17,81592.02,0.0,-0.76244,0.00016,16.90169]
[1778085578575,35.17,81598.44,0.0,-0.76141,0.00016,16.94315]
[1778085580589,35.17,81599.76,0.0,-0.76121,0.00016,16.95135]
[1778085583618,35.17,81607.73,0.0,-0.75993,0.00016,17.00258]
[1778085584617,35.17,81616.43,0.0,-0.75852,0.00016,17.05853]
[1778085585624,35.17,81621.89,0.0,-0.75764,0.00016,17.09356]
[1778085587637,35.17,81627.15,0.0,-0.75678,0.00016,17.1272]
[1778085592673,35.17,81625.93,0.0,-0.75699,0.00016,17.11896]
[1778085597708,35.16,81626.26,0.0,-0.75695,0.00016,17.12051]
[1778085602743,35.16,81626.36,0.0,-0.75695,0.00016,17.12059]
[1778085603750,35.16,81618.8,0.0,-0.75818,0.00016,17.07193]
[1778085604757,35.16,81613.74,0.0,-0.75901,0.00016,17.03924]
[1778085605765,35.16,81613.52,0.0,-0.75905,0.00016,17.03775]
[1778085607778,35.16,81604.61,0.0,-0.76049,0.00016,16.97998]
[1778085609793,35.16,81604.95,0.0,-0.76045,0.00016,16.98198]
[1778085614827,35.16,81603.62,0.0,-0.76067,0.00016,16.97298]
[1778085618856,35.15,81595.61,0.0,-0.76197,0.00016,16.92084]
[1778085620870,35.15,81591.74,0.0,-0.7626,0.00016,16.89555]
[1778085624897,35.15,81596.85,0.0,-0.76179,0.00016,16.92821]
[1778085630939,35.15,81597.07,0.0,-0.76177,0.00016,16.92883]
[1778085635985,35.15,81603.53,0.0,-0.76079,0.00016,16.96476]
[1778085636991,35.15,81608.71,0.0,-0.75995,0.00016,16.99813]
[1778085639012,35.15,81609.78,0.0,-0.75979,0.00016,17.00478]
[1778085642027,35.14,81618.39,0.0,-0.7584,0.00016,17.06]
[1778085643033,35.14,81627.51,0.0,-0.75692,0.00016,17.11853]
[1778085645047,35.14,81630.04,0.0,-0.75651,0.00016,17.13459]
[1778085648068,35.14,81638.01,0.0,-0.75522,0.00016,17.18528]
[1778085649076,35.14,81644.02,0.0,-0.75423,0.00016,17.22367]
[1778085650460,35.14,81646.64,0.0,-0.7538,0.00016,17.24035]
[1778085652096,35.14,81643.48,0.0,-0.75432,0.00016,17.22011]
[1778085657132,35.14,81642.23,0.0,-0.75453,0.00016,17.2119]
[1778085662166,35.14,81644.28,0.0,-0.7542,0.00016,17.22474]
[1778085667203,35.14,81646.97,0.0,-0.75377,0.00016,17.24162]
[1778085672239,35.14,81646.34,0.0,-0.75388,0.00016,17.23726]
[1778085677274,35.14,81647.15,0.0,-0.75376,0.00016,17.24207]
[1778085682309,35.14,81646.39,0.0,-0.75389,0.00016,17.23687]
[1778085686337,35.13,81653.85,0.0,-0.75267,0.00016,17.28413]
[1778085688351,35.13,81658.3,0.0,-0.75194,0.00016,17.31229]
[1778085693386,35.13,81664.93,0.0,-0.75091,0.00017,17.34835]
[1778085698421,35.13,81669.62,0.0,-0.75015,0.00017,17.37745]
[1778085703469,35.13,81666.16,0.0,-0.75073,0.00017,17.35526]
[1778085708491,35.13,81667.27,0.0,-0.75056,0.00017,17.362]
[1778085713526,35.13,81667.74,0.0,-0.75049,0.00017,17.36475]
[1778085718561,35.12,81677.85,0.0,-0.74882,0.00017,17.42832]
[1778085719570,35.12,81678.71,0.0,-0.74868,0.00017,17.43355]
[1778085720957,35.12,81673.57,0.0,-0.74954,0.00017,17.40105]
[1778085726617,35.12,81670.52,0.0,-0.75005,0.00017,17.38125]
[1778085729639,35.12,81665.34,0.0,-0.75091,0.00017,17.34849]
[1778085731030,35.12,81656.73,0.0,-0.75233,0.00016,17.29384]
[1778085732660,35.12,81652.53,0.0,-0.75303,0.00016,17.26703]
[1778085737695,35.12,81652.94,0.0,-0.75295,0.00016,17.26978]
[1778085742730,35.12,81651.6,0.0,-0.75318,0.00016,17.2611]
[1778085745752,35.12,81644.95,0.0,-0.75427,0.00016,17.21868]
[1778085746758,35.12,81639.67,0.0,-0.75514,0.00016,17.18497]
[1778085748772,35.12,81639.85,0.0,-0.75511,0.00016,17.1862]
[1778085753807,35.12,81639.05,0.0,-0.75528,0.00016,17.17593]
[1778085756832,35.12,81633.04,0.0,-0.75625,0.00016,17.13762]
[1778085758842,35.12,81627.88,0.0,-0.75709,0.00016,17.10462]
[1778085763877,35.12,81632.34,0.0,-0.75635,0.00016,17.13369]
[1778085768915,35.13,81645.56,0.0,-0.75418,0.00016,17.21853]
[1778085770928,35.13,81643.65,0.0,-0.75449,0.00016,17.2064]
[1778085775963,35.13,81641.48,0.0,-0.75485,0.00016,17.19262]
[1778085781000,35.13,81643.54,0.0,-0.75451,0.00016,17.20591]
[1778085783014,35.13,81655.15,0.0,-0.7526,0.00016,17.2799]
[1778085785029,35.13,81656.56,0.0,-0.75236,0.00016,17.28895]
[1778085790063,35.13,81660.06,0.0,-0.75179,0.00016,17.3112]
[1778085795098,35.13,81662.58,0.0,-0.75137,0.00016,17.32711]
[1778085800133,35.13,81671.14,0.0,-0.74996,0.00017,17.38121]
[1778085802147,35.13,81673.0,0.0,-0.74965,0.00017,17.39299]
[1778085807182,35.13,81668.35,0.0,-0.75042,0.00017,17.3635]
[1778085811608,35.13,81673.57,0.0,-0.74961,0.00017,17.39103]
[1778085813224,35.13,81678.75,0.0,-0.74875,0.00017,17.42367]
[1778085815237,35.13,81673.45,0.0,-0.74963,0.00017,17.39024]
[1778085817251,35.13,81671.93,0.0,-0.74988,0.00017,17.38061]
[1778085821679,35.13,81664.05,0.0,-0.75118,0.00017,17.33086]
[1778085823294,35.13,81654.26,0.0,-0.7528,0.00016,17.2686]
[1778085824301,35.13,81650.98,0.0,-0.75334,0.00016,17.2477]
[1778085829336,35.13,81649.97,0.0,-0.75351,0.00016,17.24118]
[1778085833363,35.13,81642.96,0.0,-0.75466,0.00016,17.19645]
[1778085835378,35.13,81635.68,0.0,-0.75585,0.00016,17.14994]
[1778085837392,35.13,81627.79,0.0,-0.75713,0.00016,17.09944]
[1778085839409,35.13,81625.29,0.0,-0.75754,0.00016,17.08345]
[1778085844443,35.13,81625.6,0.0,-0.75749,0.00016,17.08547]
[1778085849478,35.13,81629.19,0.0,-0.7569,0.00016,17.1085]
[1778085854513,35.13,81635.77,0.0,-0.75583,0.00016,17.15068]
[1778085856527,35.13,81639.29,0.0,-0.75525,0.00016,17.17327]
[1778085861964,35.13,81650.16,0.0,-0.75347,0.00016,17.24272]
[1778085864584,35.13,81660.29,0.0,-0.7518,0.00016,17.30715]
[1778085865591,35.13,81664.2,0.0,-0.75115,0.00017,17.332]
[1778085866598,35.13,81669.34,0.0,-0.7503,0.00017,17.36454]
[1778085868612,35.13,81676.23,0.0,-0.74916,0.00017,17.40818]
[1778085870626,35.13,81676.25,0.0,-0.74915,0.00017,17.40838]
[1778085875661,35.13,81679.68,0.0,-0.74863,0.00017,17.42465]
[1778085879689,35.13,81682.62,0.0,-0.74814,0.00017,17.44314]
[1778085884725,35.13,81676.96,0.0,-0.74908,0.00017,17.4074]
[1778085889760,35.13,81674.36,0.0,-0.74951,0.00017,17.39108]
[1778085894796,35.13,81668.49,0.0,-0.75048,0.00017,17.35418]
[1778085899829,35.13,81665.42,0.0,-0.75097,0.00017,17.33513]
[1778085904865,35.13,81661.87,0.0,-0.75155,0.00016,17.31317]
[1778085908893,35.14,81656.14,0.0,-0.75248,0.00016,17.27715]
[1778085913928,35.13,81651.49,0.0,-0.75325,0.00016,17.2474]
[1778085918963,35.13,81650.18,0.0,-0.75347,0.00016,17.23898]
[1778085923998,35.13,81650.5,0.0,-0.75342,0.00016,17.24096]
[1778085929033,35.13,81648.0,0.0,-0.75383,0.00016,17.22499]
[1778085934068,35.13,81648.33,0.0,-0.75382,0.00016,17.22168]
[1778085939103,35.13,81646.76,0.0,-0.75408,0.00016,17.21173]
[1778085944140,35.13,81647.62,0.0,-0.75394,0.00016,17.21727]
[1778085949175,35.13,81648.14,0.0,-0.75385,0.00016,17.22057]
[1778085952196,35.13,81655.32,0.0,-0.75267,0.00016,17.26621]
[1778085954211,35.13,81649.92,0.0,-0.75356,0.00016,17.23179]
[1778085955218,35.13,81643.33,0.0,-0.75464,0.00016,17.18976]
[1778085957232,35.13,81642.08,0.0,-0.75485,0.00016,17.18177]
[1778085959246,35.13,81647.54,0.0,-0.75395,0.00016,17.21666]
[1778085964283,35.13,81647.63,0.0,-0.75394,0.00016,17.21722]
[1778085969316,35.13,81647.01,0.0,-0.75404,0.00016,17.21325]
[1778085974351,35.13,81646.77,0.0,-0.75408,0.00016,17.2117]
[1778085979388,35.13,81649.13,0.0,-0.75369,0.00016,17.22672]
[1778085982808,35.13,81659.72,0.0,-0.75195,0.00016,17.29406]
[1778085984423,35.13,81660.62,0.0,-0.7518,0.00016,17.29986]
[1778085989457,35.13,81662.46,0.0,-0.75149,0.00016,17.31151]
[1778085994492,35.13,81658.44,0.0,-0.75221,0.00016,17.28057]
[1778085999529,35.13,81659.13,0.0,-0.75209,0.00016,17.28512]
[1778086004562,35.14,81660.91,0.0,-0.75178,0.00016,17.29687]
[1778086008592,35.14,81653.9,0.0,-0.75293,0.00016,17.2527]
[1778086013018,35.14,81649.89,0.0,-0.75357,0.00016,17.22768]
[1778086018670,35.14,81648.79,0.0,-0.75375,0.00016,17.22077]
[1778086023704,35.14,81648.22,0.0,-0.75383,0.00016,17.21755]
[1778086028739,35.14,81648.13,0.0,-0.75384,0.00016,17.21742]
[1778086030753,35.14,81656.2,0.0,-0.75251,0.00016,17.26891]
[1778086033159,35.15,81664.74,0.0,-0.75109,0.00017,17.32332]
[1778086035788,35.15,81665.09,0.0,-0.75103,0.00017,17.32571]
[1778086037803,35.15,81659.78,0.0,-0.7519,0.00016,17.29221]
[1778086041829,35.15,81655.53,0.0,-0.75259,0.00016,17.2657]
[1778086046865,35.15,81654.91,0.0,-0.75269,0.00016,17.26189]
[1778086051900,35.15,81652.26,0.0,-0.75317,0.00016,17.2397]
[1778086053300,35.15,81659.08,0.0,-0.75204,0.00016,17.28307]
[1778086055928,35.15,81661.7,0.0,-0.75161,0.00016,17.29984]
[1778086061970,35.15,81663.85,0.0,-0.75124,0.00017,17.31385]
[1778086063371,35.15,81654.15,0.0,-0.75284,0.00016,17.2524]
[1778086065998,35.15,81658.78,0.0,-0.75207,0.00016,17.28205]
[1778086071039,35.16,81648.71,0.0,-0.75372,0.00016,17.21839]
[1778086072044,35.16,81640.95,0.0,-0.75499,0.00016,17.16893]
[1778086073052,35.16,81631.55,0.0,-0.75653,0.00016,17.10883]
[1778086074058,35.16,81630.57,0.0,-0.75668,0.00016,17.1026]
[1778086075065,35.16,81633.35,0.0,-0.75623,0.00016,17.1204]
[1778086080100,35.16,81634.97,0.0,-0.75597,0.00016,17.1307]
[1778086084128,35.16,81640.31,0.0,-0.75509,0.00016,17.1649]
[1778086089164,35.16,81641.87,0.0,-0.75484,0.00016,17.17478]
[1778086092185,35.16,81642.15,0.0,-0.75479,0.00016,17.17655]
[1778086095207,35.15,81636.22,0.0,-0.75577,0.00016,17.13853]
[1778086096214,35.15,81628.61,0.0,-0.75701,0.00016,17.08975]
[1778086098228,35.15,81624.11,0.0,-0.75775,0.00016,17.06083]
[1778086103263,35.15,81621.07,0.0,-0.75824,0.00016,17.04148]
[1778086108298,35.15,81621.23,0.0,-0.75821,0.00016,17.04253]
[1778086113332,35.15,81618.0,0.0,-0.75879,0.00016,17.01608]
[1778086118368,35.15,81610.98,0.0,-0.75993,0.00016,16.97074]
[1778086120382,35.15,81612.78,0.0,-0.75964,0.00016,16.98237]
[1778086125417,35.15,81613.64,0.0,-0.7595,0.00016,16.98799]
[1778086128437,35.15,81607.68,0.0,-0.76046,0.00016,16.94957]
[1778086132465,35.15,81615.35,0.0,-0.75921,0.00016,16.99924]
[1778086134482,35.16,81616.07,0.0,-0.75909,0.00016,17.0039]
[1778086139517,35.15,81617.83,0.0,-0.75881,0.00016,17.01515]
[1778086144556,35.15,81617.35,0.0,-0.75889,0.00016,17.01198]
[1778086146575,35.15,81628.43,0.0,-0.75709,0.00016,17.08316]
[1778086147576,35.15,81634.84,0.0,-0.75604,0.00016,17.12421]
[1778086148583,35.15,81643.3,0.0,-0.75466,0.00016,17.17824]
[1778086149590,35.15,81649.62,0.0,-0.75362,0.00016,17.21849]
[1778086151603,35.15,81648.15,0.0,-0.75386,0.00016,17.20906]
[1778086155632,35.15,81640.04,0.0,-0.7552,0.00016,17.15715]
[1778086158653,35.15,81637.84,0.0,-0.75556,0.00016,17.14308]
[1778086164078,35.15,81639.82,0.0,-0.75524,0.00016,17.15559]
[1778086165703,35.15,81632.89,0.0,-0.75637,0.00016,17.11121]
[1778086167719,35.15,81624.49,0.0,-0.75775,0.00016,17.05725]
[1778086168726,35.15,81614.74,0.0,-0.75933,0.00016,16.99441]
[1778086169734,35.15,81612.62,0.0,-0.75968,0.00016,16.98068]
[1778086170740,35.15,81613.03,0.0,-0.75961,0.00016,16.98332]
[1778086175778,35.15,81615.16,0.0,-0.75931,0.00016,16.99166]
[1778086180817,35.15,81611.18,0.0,-0.75996,0.00016,16.96602]
[1778086184217,35.15,81616.3,0.0,-0.75913,0.00016,16.99913]
[1778086188868,35.15,81625.12,0.0,-0.75769,0.00016,17.05586]
[1778086189877,35.15,81640.49,0.0,-0.75518,0.00016,17.15429]
[1778086190883,35.15,81644.35,0.0,-0.75455,0.00016,17.17897]
[1778086191890,35.15,81649.18,0.0,-0.75376,0.00016,17.20969]
[1778086194287,35.15,81653.22,0.0,-0.75309,0.00016,17.23542]
[1778086195917,35.15,81658.63,0.0,-0.7522,0.00016,17.26978]
[1778086197932,35.15,81665.56,0.0,-0.75105,0.00017,17.31376]
[1778086198940,35.15,81667.09,0.0,-0.7508,0.00017,17.32342]
[1778086200953,35.15,81664.41,0.0,-0.75125,0.00017,17.3064]
[1778086205988,35.15,81664.01,0.0,-0.75132,0.00017,17.30363]
[1778086209009,35.15,81672.15,0.0,-0.74998,0.00017,17.35496]
[1778086210017,35.15,81681.52,0.0,-0.74842,0.00017,17.41393]
[1778086212033,35.15,81681.15,0.0,-0.74849,0.00017,17.4114]
[1778086216058,35.15,81675.56,0.0,-0.74943,0.00017,17.37563]
[1778086217064,35.15,81669.83,0.0,-0.75039,0.00017,17.33934]
[1778086219080,35.15,81663.86,0.0,-0.75138,0.00017,17.30134]
[1778086221095,35.14,81666.25,0.0,-0.75099,0.00017,17.31636]
[1778086226129,35.14,81669.03,0.0,-0.75053,0.00017,17.33374]
[1778086229152,35.14,81674.85,0.0,-0.74957,0.00017,17.37036]
[1778086232171,35.14,81679.87,0.0,-0.7488,0.00017,17.39615]
[1778086237207,35.14,81683.74,0.0,-0.74817,0.00017,17.41986]
[1778086242242,35.14,81682.22,0.0,-0.74844,0.00017,17.40989]
[1778086247278,35.14,81669.76,0.0,-0.75052,0.00017,17.33088]
[1778086249293,35.13,81669.86,0.0,-0.7505,0.00017,17.33136]
[1778086253327,35.14,81681.04,0.0,-0.74864,0.00017,17.40209]
[1778086255334,35.14,81683.9,0.0,-0.74817,0.00017,17.42009]
[1778086259361,35.14,81677.38,0.0,-0.74925,0.00017,17.37894]
[1778086264396,35.14,81681.45,0.0,-0.74858,0.00017,17.40461]
[1778086269430,35.13,81686.05,0.0,-0.74782,0.00017,17.43343]
[1778086274466,35.13,81686.59,0.0,-0.74773,0.00017,17.43659]
[1778086277492,35.13,81707.43,0.0,-0.74425,0.00017,17.56685]
[1778086278504,35.13,81714.46,0.0,-0.74307,0.00017,17.61057]
[1778086280552,35.13,81720.35,0.0,-0.74208,0.00017,17.64711]
[1778086281552,35.13,81739.77,0.0,-0.7388,0.00017,17.76679]
[1778086282543,35.13,81747.7,0.0,-0.73746,0.00017,17.81534]
[1778086283552,35.13,81754.0,0.0,-0.73639,0.00017,17.85386]
[1778086284560,35.13,81751.57,0.0,-0.7368,0.00017,17.83905]
[1778086286571,35.13,81758.66,0.0,-0.73559,0.00017,17.88231]
[1778086288585,35.13,81757.86,0.0,-0.73573,0.00017,17.87744]
[1778086291606,35.13,81744.4,0.0,-0.73806,0.00017,17.78974]
[1778086292613,35.13,81739.72,0.0,-0.73886,0.00017,17.76108]
[1778086294628,35.13,81749.32,0.0,-0.73723,0.00017,17.81998]
[1778086295634,35.13,81759.39,0.0,-0.73551,0.00017,17.88144]
[1778086296642,35.13,81764.87,0.0,-0.73458,0.00017,17.91473]
[1778086297649,35.13,81764.6,0.0,-0.73462,0.00017,17.913]
[1778086302684,35.13,81756.46,0.0,-0.73602,0.00017,17.86311]
[1778086305705,35.13,81753.99,0.0,-0.73645,0.00017,17.84793]
[1778086308740,35.13,81760.77,0.0,-0.7353,0.00017,17.88913]
[1778086309743,35.13,81766.1,0.0,-0.73439,0.00017,17.92146]
[1778086310750,35.13,81769.37,0.0,-0.73383,0.00017,17.94127]
[1778086311757,35.13,81763.28,0.0,-0.73487,0.00017,17.90435]
[1778086315186,35.13,81757.2,0.0,-0.73591,0.00017,17.86719]
[1778086317808,35.13,81749.97,0.0,-0.73715,0.00017,17.82283]
[1778086318818,35.13,81742.71,0.0,-0.73838,0.00017,17.77832]
[1778086319826,35.13,81740.97,0.0,-0.73868,0.00017,17.76764]
[1778086321840,35.13,81734.56,0.0,-0.73976,0.00017,17.72824]
[1778086325256,35.13,81729.34,0.0,-0.74064,0.00017,17.69607]
[1778086327883,35.13,81722.57,0.0,-0.74178,0.00017,17.65433]
[1778086329897,35.13,81720.63,0.0,-0.74211,0.00017,17.64225]
[1778086333924,35.13,81714.64,0.0,-0.74312,0.00017,17.60509]
[1778086335327,35.13,81709.45,0.0,-0.74399,0.00017,17.57286]
[1778086338959,35.13,81705.08,0.0,-0.74472,0.00017,17.54583]
[1778086343995,35.13,81703.36,0.0,-0.74499,0.00017,17.53559]
[1778086349029,35.13,81708.32,0.0,-0.74416,0.00017,17.56661]
[1778086352050,35.13,81713.9,0.0,-0.74327,0.00017,17.59586]
[1778086357085,35.13,81710.41,0.0,-0.74386,0.00017,17.57402]
[1778086362120,35.13,81707.56,0.0,-0.74434,0.00017,17.55626]
[1778086367155,35.13,81711.6,0.0,-0.74366,0.00017,17.58142]
[1778086372190,35.13,81712.99,0.0,-0.74343,0.00017,17.59003]
[1778086377225,35.13,81708.58,0.0,-0.74417,0.00017,17.56256]
[1778086382261,35.13,81714.5,0.0,-0.74317,0.00017,17.59943]
[1778086384276,35.13,81735.14,0.0,-0.73969,0.00017,17.72702]
[1778086386292,35.13,81736.73,0.0,-0.73943,0.00017,17.73677]
[1778086388305,35.13,81732.06,0.0,-0.74022,0.00017,17.70789]
[1778086389311,35.13,81732.16,0.0,-0.7402,0.00017,17.70847]
[1778086394346,35.13,81729.35,0.0,-0.74068,0.00017,17.69101]
[1778086398374,35.13,81721.69,0.0,-0.74198,0.00017,17.64357]
[1778086403409,35.13,81719.62,0.0,-0.74233,0.00017,17.63052]
[1778086408444,35.13,81721.7,0.0,-0.74198,0.00017,17.64329]
[1778086412473,35.13,81713.62,0.0,-0.74339,0.00017,17.58768]
[1778086414487,35.13,81709.45,0.0,-0.74409,0.00017,17.56175]
[1778086417508,35.13,81703.18,0.0,-0.74514,0.00017,17.5228]
[1778086421537,35.13,81702.92,0.0,-0.74519,0.00017,17.52115]
[1778086426571,35.13,81702.77,0.0,-0.74521,0.00017,17.52023]
[1778086431605,35.13,81701.96,0.0,-0.74535,0.00017,17.51515]
[1778086436641,35.13,81701.66,0.0,-0.7454,0.00017,17.51309]
[1778086440669,35.13,81707.54,0.0,-0.74442,0.00017,17.54966]
[1778086444696,35.12,81710.11,0.0,-0.744,0.00017,17.56531]
[1778086449732,35.12,81708.17,0.0,-0.74433,0.00017,17.55283]
[1778086454767,35.12,81708.49,0.0,-0.74429,0.00017,17.55445]
[1778086459802,35.12,81710.51,0.0,-0.74396,0.00017,17.56662]
[1778086463835,35.12,81702.96,0.0,-0.74524,0.00017,17.51921]
[1778086466855,35.12,81698.49,0.0,-0.74599,0.00017,17.49114]
[1778086471890,35.12,81690.74,0.0,-0.74733,0.00017,17.43714]
[1778086473903,35.12,81682.34,0.0,-0.74873,0.00017,17.38428]
[1778086476323,35.12,81681.42,0.0,-0.74888,0.00017,17.37852]
[1778086479946,35.12,81676.31,0.0,-0.74973,0.00017,17.34635]
[1778086482967,35.12,81668.91,0.0,-0.75096,0.00017,17.29952]
[1778086486393,35.12,81661.08,0.0,-0.75225,0.00017,17.2499]
[1778086488005,35.12,81655.92,0.0,-0.7531,0.00016,17.2172]
[1778086490019,35.12,81646.0,0.0,-0.75473,0.00016,17.15415]
[1778086493038,35.12,81646.9,0.0,-0.75458,0.00016,17.16004]
[1778086498073,35.12,81646.57,0.0,-0.75463,0.00016,17.15821]
[1778086503211,35.12,81638.66,0.0,-0.75592,0.00016,17.1078]
[1778086505126,35.12,81637.57,0.0,-0.7561,0.00016,17.10073]
[1778086510162,35.12,81631.46,0.0,-0.7571,0.00016,17.06139]
[1778086511192,35.12,81625.99,0.0,-0.758,0.00016,17.02617]
[1778086513189,35.12,81620.77,0.0,-0.75885,0.00016,16.99246]
[1778086517214,35.12,81620.11,0.0,-0.75897,0.00016,16.98783]
[1778086522249,35.12,81620.17,0.0,-0.75897,0.00016,16.98785]
[1778086524263,35.12,81627.56,0.0,-0.75777,0.00016,17.03533]
[1778086525271,35.12,81638.36,0.0,-0.756,0.00016,17.10464]
[1778086527284,35.12,81641.82,0.0,-0.75543,0.00016,17.12696]
[1778086528291,35.12,81636.83,0.0,-0.75625,0.00016,17.09499]
[1778086530306,35.12,81629.81,0.0,-0.7574,0.00016,17.04967]
[1778086533327,35.11,81628.27,0.0,-0.75771,0.00016,17.03406]
[1778086536751,35.11,81633.34,0.0,-0.75688,0.00016,17.06651]
[1778086541382,35.11,81637.02,0.0,-0.75629,0.00016,17.08977]
[1778086546821,35.11,81636.86,0.0,-0.75633,0.00016,17.08824]
[1778086552459,35.11,81646.89,0.0,-0.7547,0.00016,17.1518]
[1778086555480,35.11,81651.67,0.0,-0.75392,0.00016,17.18219]
[1778086556890,35.11,81661.36,0.0,-0.75232,0.00017,17.24383]
[1778086559509,35.11,81658.37,0.0,-0.75282,0.00016,17.22468]
[1778086564544,35.1,81660.42,0.0,-0.75249,0.00017,17.23731]
[1778086568574,35.1,81668.46,0.0,-0.75117,0.00017,17.28808]
[1778086570589,35.1,81672.78,0.0,-0.75045,0.00017,17.31558]
[1778086571597,35.1,81678.06,0.0,-0.74957,0.00017,17.34899]
[1778086574615,35.1,81677.26,0.0,-0.7497,0.00017,17.34402]
[1778086579652,35.11,81679.76,0.0,-0.74928,0.00017,17.35986]
[1778086584686,35.1,81676.62,0.0,-0.74981,0.00017,17.33988]
[1778086589722,35.1,81675.57,0.0,-0.74999,0.00017,17.33295]
[1778086594756,35.1,81670.53,0.0,-0.75088,0.00017,17.29537]
[1778086598785,35.1,81671.76,0.0,-0.75068,0.00017,17.30308]
[1778086605834,35.1,81673.55,0.0,-0.75039,0.00017,17.31422]
[1778086607848,35.1,81685.2,0.0,-0.74845,0.00017,17.38766]
[1778086610868,35.1,81687.47,0.0,-0.74808,0.00017,17.40172]
[1778086615905,35.1,81685.64,0.0,-0.7484,0.00017,17.38957]
[1778086620940,35.09,81687.41,0.0,-0.74813,0.00017,17.40014]
[1778086622954,35.09,81693.6,0.0,-0.7471,0.00017,17.43879]
[1778086623964,35.09,81686.27,0.0,-0.74832,0.00017,17.39262]
[1778086624971,35.09,81679.01,0.0,-0.74954,0.00017,17.3466]
[1778086626982,35.09,81673.38,0.0,-0.75048,0.00017,17.31091]
[1778086627989,35.09,81668.58,0.0,-0.75127,0.00017,17.2805]
[1778086630005,35.09,81666.16,0.0,-0.75168,0.00017,17.26507]
[1778086635040,35.09,81668.34,0.0,-0.75132,0.00017,17.27878]
[1778086640073,35.09,81669.48,0.0,-0.75113,0.00017,17.28604]
[1778086645109,35.09,81679.23,0.0,-0.74951,0.00017,17.34769]
[1778086647535,35.09,81693.73,0.0,-0.7471,0.00017,17.43896]
[1778086649137,35.09,81694.15,0.0,-0.74703,0.00017,17.44154]
[1778086654172,35.09,81695.77,0.0,-0.74681,0.00017,17.44593]
[1778086659207,35.09,81695.2,0.0,-0.74692,0.00017,17.44198]
[1778086661221,35.09,81679.35,0.0,-0.74957,0.00017,17.342]
[1778086662228,35.09,81673.17,0.0,-0.7506,0.00017,17.30281]
[1778086663235,35.09,81674.02,0.0,-0.75046,0.00017,17.30815]
[1778086667684,35.09,81664.4,0.0,-0.75205,0.00017,17.24714]
[1778086669282,35.08,81637.38,0.0,-0.7565,0.00016,17.07444]
[1778086670289,35.08,81631.49,0.0,-0.75748,0.00016,17.03634]
[1778086671296,35.08,81632.15,0.0,-0.75737,0.00016,17.04062]
[1778086673310,35.08,81623.86,0.0,-0.75872,0.00016,16.98714]
[1778086675323,35.08,81621.16,0.0,-0.75917,0.00016,16.96944]
[1778086677754,35.08,81607.32,0.0,-0.76142,0.00016,16.87983]
[1778086679352,35.08,81604.72,0.0,-0.76185,0.00016,16.86287]
[1778086680359,35.08,81604.96,0.0,-0.76181,0.00016,16.8644]
[1778086684388,35.08,81595.49,0.0,-0.76334,0.00016,16.80262]
[1778086687825,35.08,81608.2,0.0,-0.76129,0.00016,16.8851]
[1778086689455,35.08,81608.17,0.0,-0.7613,0.00016,16.88488]
[1778086690432,35.08,81601.7,0.0,-0.76235,0.00016,16.84284]
[1778086692446,35.08,81601.55,0.0,-0.76237,0.00016,16.84189]
[1778086695469,35.08,81575.84,0.0,-0.76651,0.00016,16.67401]
[1778086697896,35.08,81566.9,0.0,-0.76794,0.00016,16.61545]
[1778086699497,35.08,81561.76,0.0,-0.76877,0.00016,16.58139]
[1778086700504,35.08,81563.92,0.0,-0.76842,0.00016,16.59552]
[1778086703525,35.08,81569.86,0.0,-0.76748,0.00016,16.6344]
[1778086705541,35.08,81558.33,0.0,-0.76932,0.00016,16.55835]
[1778086706546,35.08,81550.8,0.0,-0.77052,0.00016,16.50867]
[1778086708560,35.08,81547.27,0.0,-0.77108,0.00016,16.48529]
[1778086710574,35.08,81558.34,0.0,-0.76932,0.00016,16.55843]
[1778086711581,35.08,81563.43,0.0,-0.76856,0.00016,16.58653]
[1778086713595,35.08,81568.49,0.0,-0.76775,0.00016,16.61989]
[1778086714602,35.08,81570.08,0.0,-0.76749,0.00016,16.63027]
[1778086716616,35.08,81578.1,0.0,-0.76621,0.00016,16.68282]
[1778086719637,35.08,81578.83,0.0,-0.7661,0.00016,16.68732]
[1778086724673,35.08,81584.91,0.0,-0.76513,0.00016,16.72683]
[1778086729707,35.08,81587.11,0.0,-0.76478,0.00016,16.74118]
[1778086733736,35.08,81592.55,0.0,-0.7639,0.00016,16.77674]
[1778086734744,35.08,81601.17,0.0,-0.76251,0.00016,16.83287]
[1778086735751,35.08,81606.4,0.0,-0.76166,0.00016,16.86684]
[1778086737764,35.08,81607.6,0.0,-0.76147,0.00016,16.87455]
[1778086740785,35.07,81616.88,0.0,-0.75997,0.00016,16.93433]
[1778086742799,35.07,81624.99,0.0,-0.75865,0.00016,16.98662]
[1778086743821,35.07,81626.04,0.0,-0.75848,0.00016,16.99341]
[1778086744813,35.07,81626.2,0.0,-0.75845,0.00016,16.99439]
[1778086746829,35.07,81617.83,0.0,-0.75982,0.00016,16.94031]
[1778086749850,35.07,81616.66,0.0,-0.76001,0.00016,16.9327]
[1778086754885,35.07,81617.72,0.0,-0.75984,0.00016,16.93958]
[1778086759923,35.07,81613.34,0.0,-0.76055,0.00016,16.91132]
[1778086760936,35.07,81606.51,0.0,-0.76165,0.00016,16.86708]
[1778086763955,35.07,81603.34,0.0,-0.76217,0.00016,16.84644]
[1778086766976,35.07,81595.18,0.0,-0.76349,0.00016,16.79345]
[1778086769997,35.07,81587.56,0.0,-0.76471,0.00016,16.74393]
[1778086772011,35.07,81580.59,0.0,-0.76588,0.00016,16.69284]
[1778086775032,35.07,81582.25,0.0,-0.76562,0.00016,16.70349]
[1778086780067,35.07,81583.32,0.0,-0.76545,0.00016,16.71023]
[1778086783088,35.07,81591.31,0.0,-0.76417,0.00016,16.76225]
[1778086786109,35.07,81595.24,0.0,-0.76354,0.00016,16.7876]
[1778086791143,35.07,81591.87,0.0,-0.76411,0.00016,16.76493]
[1778086795172,35.07,81598.06,0.0,-0.76311,0.00016,16.80513]
[1778086797189,35.07,81599.98,0.0,-0.7628,0.00016,16.81759]
[1778086802221,35.07,81600.23,0.0,-0.76277,0.00016,16.81898]
[1778086803228,35.07,81591.12,0.0,-0.76424,0.00016,16.75954]
[1778086806254,35.07,81595.09,0.0,-0.76361,0.00016,16.78518]
[1778086811290,35.07,81594.71,0.0,-0.76367,0.00016,16.78262]
[1778086816324,35.06,81597.91,0.0,-0.76315,0.00016,16.80336]
[1778086820352,35.06,81588.13,0.0,-0.76474,0.00016,16.73931]
[1778086822366,35.06,81584.95,0.0,-0.76526,0.00016,16.71825]
[1778086825387,35.06,81580.86,0.0,-0.76592,0.00016,16.69125]
[1778086828819,35.06,81588.39,0.0,-0.76471,0.00016,16.74033]
[1778086830423,35.06,81584.48,0.0,-0.76535,0.00016,16.71462]
[1778086835458,35.06,81582.83,0.0,-0.76567,0.00016,16.69797]
[1778086838889,35.06,81574.55,0.0,-0.76701,0.00016,16.6435]
[1778086841500,35.06,81571.77,0.0,-0.76745,0.00016,16.62514]
[1778086844521,35.06,81558.0,0.0,-0.76966,0.00016,16.53432]
[1778086845528,35.06,81549.38,0.0,-0.77103,0.00016,16.47724]
[1778086846535,35.06,81543.8,0.0,-0.77192,0.00016,16.4403]
[1778086847542,35.06,81544.01,0.0,-0.77189,0.00016,16.44162]
[1778086852578,35.06,81543.9,0.0,-0.77191,0.00016,16.44073]
[1778086857619,35.06,81540.72,0.0,-0.77242,0.00016,16.41939]
[1778086859030,35.06,81529.78,0.0,-0.77415,0.00016,16.34672]
[1778086860634,35.06,81532.32,0.0,-0.77374,0.00016,16.36365]
[1778086865670,35.06,81535.38,0.0,-0.77326,0.00016,16.38411]
[1778086869099,35.06,81540.41,0.0,-0.77246,0.00016,16.41756]
[1778086873734,35.06,81546.43,0.0,-0.77151,0.00016,16.45727]
[1778086879171,35.05,81531.83,0.0,-0.77383,0.00016,16.36013]
[1778086881785,35.05,81534.39,0.0,-0.77343,0.00016,16.37706]
[1778086886821,35.05,81533.78,0.0,-0.77352,0.00016,16.37311]
[1778086891856,35.05,81533.88,0.0,-0.77355,0.00016,16.36834]
[1778086896891,35.05,81531.87,0.0,-0.77387,0.00016,16.35505]
[1778086901926,35.06,81524.06,0.0,-0.77509,0.00016,16.30325]
[1778086904947,35.06,81522.49,0.0,-0.77533,0.00016,16.29297]
[1778086907968,35.06,81515.97,0.0,-0.77635,0.00016,16.24969]
[1778086910989,35.06,81516.66,0.0,-0.77625,0.00016,16.25395]
[1778086916027,35.05,81520.02,0.0,-0.77574,0.00016,16.27592]
[1778086920052,35.05,81522.37,0.0,-0.77536,0.00016,16.2917]
[1778086925086,35.05,81520.76,0.0,-0.77562,0.00016,16.28094]
[1778086928108,35.05,81515.48,0.0,-0.77645,0.00016,16.24571]
[1778086931130,35.05,81521.76,0.0,-0.77546,0.00016,16.28762]
[1778086932137,35.05,81528.24,0.0,-0.77444,0.00016,16.33086]
[1778086935158,35.05,81527.95,0.0,-0.77449,0.00016,16.32889]
[1778086940192,35.05,81526.17,0.0,-0.77477,0.00016,16.31684]
[1778086945228,35.05,81530.03,0.0,-0.77417,0.00016,16.34243]
[1778086946235,35.05,81536.7,0.0,-0.77311,0.00016,16.38676]
[1778086947242,35.05,81543.71,0.0,-0.772,0.00016,16.43336]
[1778086949256,35.05,81550.42,0.0,-0.77093,0.00016,16.47785]
[1778086950264,35.06,81557.17,0.0,-0.76984,0.00016,16.52342]
[1778086952276,35.06,81560.15,0.0,-0.76939,0.00016,16.53849]
[1778086953284,35.06,81562.04,0.0,-0.76909,0.00016,16.55094]
[1778086954291,35.06,81568.39,0.0,-0.76807,0.00016,16.59272]
[1778086956305,35.06,81573.44,0.0,-0.76726,0.00016,16.62588]
[1778086957312,35.06,81573.23,0.0,-0.7673,0.00016,16.6244]
[1778086961341,35.06,81578.82,0.0,-0.76641,0.00016,16.66067]
[1778086966375,35.06,81575.84,0.0,-0.76691,0.00016,16.64035]
[1778086973424,35.05,81576.32,0.0,-0.76686,0.00016,16.64264]
[1778086978459,35.05,81572.1,0.0,-0.76755,0.00016,16.61437]
[1778086982487,35.05,81581.06,0.0,-0.76612,0.00016,16.6728]
[1778086985507,35.05,81578.4,0.0,-0.76656,0.00016,16.65489]
[1778086990543,35.04,81578.47,0.0,-0.76656,0.00016,16.6547]
[1778086993564,35.04,81568.68,0.0,-0.76814,0.00016,16.59]
[1778086995578,35.04,81571.03,0.0,-0.76777,0.00016,16.6053]
[1778087000614,35.04,81566.56,0.0,-0.76849,0.00016,16.57553]
[1778087005650,35.04,81563.34,0.0,-0.76901,0.00016,16.55414]
[1778087010688,35.04,81566.13,0.0,-0.76857,0.00016,16.57233]
[1778087014714,35.04,81578.65,0.0,-0.76662,0.00016,16.64898]
[1778087015723,35.04,81590.2,0.0,-0.76476,0.00016,16.72463]
[1778087016729,35.04,81593.43,0.0,-0.76424,0.00016,16.74574]
[1778087017736,35.04,81596.92,0.0,-0.76367,0.00016,16.76852]
[1778087020155,35.04,81597.49,0.0,-0.76358,0.00016,16.77217]
[1778087025792,35.04,81597.67,0.0,-0.76356,0.00016,16.77299]
[1778087030827,35.04,81594.96,0.0,-0.76401,0.00016,16.75479]
[1778087035864,35.03,81596.78,0.0,-0.76373,0.00016,16.76623]
[1778087040897,35.03,81595.15,0.0,-0.76401,0.00016,16.75493]
[1778087043918,35.03,81589.73,0.0,-0.76489,0.00016,16.71922]
[1778087046939,35.03,81583.77,0.0,-0.76586,0.00016,16.67984]
[1778087047946,35.03,81593.71,0.0,-0.76426,0.00016,16.74489]
[1778087050983,35.03,81598.42,0.0,-0.7635,0.00016,16.77552]
[1778087052991,35.03,81591.72,0.0,-0.76459,0.00016,16.73154]
[1778087056013,35.03,81598.1,0.0,-0.76357,0.00016,16.77293]
[1778087059035,35.03,81601.43,0.0,-0.76303,0.00016,16.79466]
[1778087060439,35.03,81606.71,0.0,-0.76217,0.00016,16.82901]
[1778087066081,35.03,81607.12,0.0,-0.76211,0.00016,16.8314]
[1778087073133,35.02,81604.98,0.0,-0.76252,0.00016,16.81163]
[1778087075149,35.02,81611.79,0.0,-0.76141,0.00016,16.85583]
[1778087077164,35.02,81620.35,0.0,-0.76002,0.00016,16.91131]
[1778087078170,35.02,81624.53,0.0,-0.75934,0.00016,16.93829]
[1778087080184,35.02,81630.41,0.0,-0.75838,0.00016,16.97616]
[1778087082198,35.02,81628.65,0.0,-0.75867,0.00016,16.96464]
[1778087088240,35.02,81631.99,0.0,-0.75814,0.00016,16.98568]
[1778087091261,35.02,81616.64,0.0,-0.76066,0.00016,16.88606]
[1778087095289,35.02,81615.74,0.0,-0.76081,0.00016,16.87996]
[1778087100324,35.02,81612.03,0.0,-0.76142,0.00016,16.85583]
[1778087104355,35.02,81621.77,0.0,-0.75983,0.00016,16.91903]
[1778087107374,35.02,81633.07,0.0,-0.75798,0.00016,16.99191]
[1778087110395,35.02,81633.98,0.0,-0.75784,0.00016,16.99753]
[1778087115430,35.01,81628.15,0.0,-0.75881,0.00016,16.95923]
[1778087117445,35.01,81634.23,0.0,-0.75782,0.00016,16.99826]
[1778087122479,35.01,81636.73,0.0,-0.75743,0.00016,17.01379]
[1778087123487,35.01,81627.58,0.0,-0.75893,0.00016,16.95461]
[1778087126507,35.01,81624.07,0.0,-0.75951,0.00016,16.9315]
[1778087129531,35.01,81610.45,0.0,-0.76174,0.00016,16.84291]
[1778087132548,35.01,81610.36,0.0,-0.76181,0.00016,16.83647]
[1778087137584,35.01,81609.66,0.0,-0.76193,0.00016,16.83199]
[1778087142619,35.01,81608.41,0.0,-0.76213,0.00016,16.82389]
[1778087147654,35.01,81608.76,0.0,-0.76207,0.00016,16.82636]
[1778087151080,35.01,81591.39,0.0,-0.76488,0.00016,16.71302]
[1778087152689,35.01,81594.49,0.0,-0.76438,0.00016,16.73304]
[1778087158731,35.0,81597.62,0.0,-0.76389,0.00016,16.75292]
[1778087163767,35.0,81599.66,0.0,-0.76357,0.00016,16.76605]
[1778087166786,35.0,81592.37,0.0,-0.76475,0.00016,16.7183]
[1778087171227,35.0,81597.16,0.0,-0.76398,0.00016,16.74933]
[1778087171827,35.0,81597.16,0.0,-0.76399,0.00016,16.74923]
[1778087176860,35.0,81592.32,0.0,-0.76478,0.00016,16.71706]
[1778087178874,35.0,81584.35,0.0,-0.76607,0.00016,16.66467]
[1778087181296,35.0,81578.4,0.0,-0.76703,0.00016,16.62552]
[1778087184916,35.0,81574.91,0.0,-0.76759,0.00016,16.6027]
[1778087189950,35.0,81575.07,0.0,-0.76755,0.00016,16.60405]
[1778087194986,35.0,81575.54,0.0,-0.76752,0.00016,16.60176]
[1778087200021,35.0,81577.39,0.0,-0.76722,0.00016,16.61404]
[1778087205057,35.0,81580.69,0.0,-0.76669,0.00016,16.63579]
[1778087210091,35.0,81574.41,0.0,-0.7677,0.00016,16.5945]
[1778087211506,35.0,81564.3,0.0,-0.76932,0.00016,16.52777]
[1778087215128,35.0,81564.28,0.0,-0.76933,0.00016,16.52746]
[1778087217143,35.0,81572.12,0.0,-0.76807,0.00016,16.57919]
[1778087219156,35.0,81578.1,0.0,-0.76711,0.00016,16.61854]
[1778087222177,35.0,81578.55,0.0,-0.76705,0.00016,16.62131]
[1778087226206,35.0,81590.91,0.0,-0.76506,0.00016,16.70218]
[1778087227212,35.0,81596.76,0.0,-0.76411,0.00016,16.74048]
[1778087229226,35.0,81601.23,0.0,-0.76339,0.00016,16.76988]
[1778087231649,35.0,81603.55,0.0,-0.76301,0.00016,16.78505]
[1778087238291,35.0,81602.55,0.0,-0.76317,0.00016,16.77844]
[1778087243327,35.0,81603.42,0.0,-0.76303,0.00016,16.78407]
[1778087248363,35.0,81603.95,0.0,-0.76295,0.00016,16.78741]
[1778087253400,35.0,81603.71,0.0,-0.76304,0.00016,16.78017]
[1778087258435,35.0,81603.19,0.0,-0.76314,0.00016,16.77623]
[1778087261456,34.99,81610.34,0.0,-0.76199,0.00016,16.8225]
[1778087264478,34.99,81610.43,0.0,-0.76197,0.00016,16.82301]
[1778087269515,34.99,81605.94,0.0,-0.76271,0.00016,16.79353]
[1778087274550,34.99,81612.35,0.0,-0.76167,0.00016,16.8351]
[1778087278577,34.99,81612.65,0.0,-0.76163,0.00016,16.83682]
[1778087283613,34.99,81612.49,0.0,-0.76167,0.00016,16.83541]
[1778087286633,34.99,81617.9,0.0,-0.76079,0.00016,16.87044]
[1778087290662,34.99,81620.46,0.0,-0.76037,0.00016,16.88697]
[1778087295697,34.99,81622.67,0.0,-0.76002,0.00016,16.90105]
[1778087296704,34.99,81629.66,0.0,-0.75887,0.00016,16.94627]
[1778087298718,34.99,81635.29,0.0,-0.75795,0.00016,16.98255]
[1778087299727,34.99,81633.95,0.0,-0.75818,0.00016,16.9738]
[1778087304763,34.98,81636.09,0.0,-0.75785,0.00016,16.98685]
[1778087309796,34.98,81637.38,0.0,-0.75765,0.00016,16.99456]
[1778087312212,34.98,81651.05,0.0,-0.75545,0.00017,17.07703]
[1778087313824,34.98,81656.65,0.0,-0.75452,0.00017,17.11287]
[1778087314832,34.98,81659.46,0.0,-0.75406,0.00017,17.13078]
[1778087315838,34.98,81662.21,0.0,-0.75361,0.00017,17.14822]
[1778087320873,34.98,81651.96,0.0,-0.75533,0.00017,17.08175]
[1778087322282,34.98,81641.34,0.0,-0.75708,0.00016,17.01336]
[1778087322887,34.98,81641.34,0.0,-0.75708,0.00016,17.01327]
[1778087323894,34.98,81640.66,0.0,-0.75719,0.00016,17.00885]
[1778087327922,34.97,81646.42,0.0,-0.75625,0.00016,17.04564]
[1778087330943,34.97,81650.75,0.0,-0.75554,0.00017,17.07334]
[1778087335979,34.97,81650.28,0.0,-0.75563,0.00017,17.0699]
[1778087341015,34.97,81649.37,0.0,-0.75579,0.00017,17.06364]
[1778087342426,34.97,81643.49,0.0,-0.75676,0.00016,17.02573]
[1778087344045,34.97,81638.63,0.0,-0.75757,0.00016,16.9943]
[1778087346051,34.97,81649.83,0.0,-0.75572,0.00017,17.06638]
[1778087348065,34.97,81658.44,0.0,-0.7543,0.00017,17.12152]
[1778087350081,34.97,81662.87,0.0,-0.75357,0.00017,17.14966]
[1778087355114,34.97,81665.09,0.0,-0.75323,0.00017,17.16307]
[1778087360149,34.96,81666.61,0.0,-0.753,0.00017,17.17192]
[1778087362566,34.96,81672.06,0.0,-0.7521,0.00017,17.20635]
[1778087366191,34.96,81678.29,0.0,-0.75106,0.00017,17.24594]
[1778087371226,34.96,81666.43,0.0,-0.75309,0.00017,17.16471]
[1778087374247,34.96,81664.86,0.0,-0.75336,0.00017,17.15422]
[1778087379282,34.96,81665.22,0.0,-0.75332,0.00017,17.15606]
[1778087384317,34.95,81663.58,0.0,-0.7536,0.00017,17.14516]
[1778087389352,34.95,81661.64,0.0,-0.75393,0.00017,17.13246]
[1778087391366,34.95,81652.99,0.0,-0.75536,0.00017,17.07689]
[1778087392781,34.95,81643.16,0.0,-0.75699,0.00016,17.01359]
[1778087394387,34.95,81640.37,0.0,-0.75745,0.00016,16.99536]
[1778087395394,34.95,81634.54,0.0,-0.75842,0.00016,16.95751]
[1778087396401,34.95,81625.07,0.0,-0.75997,0.00016,16.89602]
[1778087399429,34.95,81620.1,0.0,-0.76079,0.00016,16.86352]
[1778087400437,34.95,81612.81,0.0,-0.76198,0.00016,16.81606]
[1778087401441,34.95,81602.78,0.0,-0.76361,0.00016,16.75048]
[1778087402851,34.95,81600.91,0.0,-0.76392,0.00016,16.73811]
[1778087404464,34.95,81602.29,0.0,-0.7637,0.00016,16.74717]
[1778087407484,34.95,81609.6,0.0,-0.76251,0.00016,16.79502]
[1778087409498,34.95,81614.98,0.0,-0.76163,0.00016,16.83018]
[1778087411512,34.95,81613.84,0.0,-0.76181,0.00016,16.82274]
[1778087412519,34.95,81620.83,0.0,-0.76067,0.00016,16.86827]
[1778087416547,34.95,81633.44,0.0,-0.7586,0.00016,16.95013]
[1778087419568,34.95,81629.34,0.0,-0.75928,0.00016,16.92346]
[1778087422588,34.95,81622.37,0.0,-0.76043,0.00016,16.87804]
[1778087425612,34.95,81624.35,0.0,-0.7601,0.00016,16.89081]
[1778087429638,34.95,81630.46,0.0,-0.75911,0.00016,16.93034]
[1778087432659,34.95,81629.25,0.0,-0.75936,0.00016,16.91681]
[1778087435683,34.95,81635.52,0.0,-0.75833,0.00016,16.95729]
[1778087439708,34.94,81639.43,0.0,-0.7577,0.00016,16.98224]
[1778087444744,34.94,81640.98,0.0,-0.75744,0.00016,16.99215]
[1778087449781,34.94,81645.24,0.0,-0.75674,0.00016,17.01957]
[1778087454815,34.94,81647.48,0.0,-0.75638,0.00017,17.03382]
[1778087459849,34.94,81648.01,0.0,-0.7563,0.00017,17.03697]
[1778087462873,34.94,81657.19,0.0,-0.75478,0.00017,17.09584]
[1778087466902,34.94,81661.02,0.0,-0.75416,0.00017,17.1201]
[1778087471937,34.94,81665.41,0.0,-0.75345,0.00017,17.14761]
[1778087473354,34.94,81671.06,0.0,-0.75251,0.00017,17.18369]
[1778087474958,34.94,81671.35,0.0,-0.75246,0.00017,17.18544]
[1778087479992,34.94,81664.93,0.0,-0.75354,0.00017,17.1439]
[1778087482006,34.93,81662.41,0.0,-0.75396,0.00017,17.12765]
[1778087486037,34.93,81654.26,0.0,-0.75532,0.00017,17.07521]
[1778087488051,34.93,81651.38,0.0,-0.75579,0.00017,17.05669]
[1778087490066,34.93,81644.27,0.0,-0.75697,0.00016,17.01077]
[1778087492080,34.93,81642.98,0.0,-0.75723,0.00016,16.99692]
[1778087493494,34.93,81633.5,0.0,-0.75879,0.00016,16.93564]
[1778087496108,34.93,81630.5,0.0,-0.75928,0.00016,16.91633]
[1778087501142,34.93,81624.91,0.0,-0.7602,0.00016,16.87989]
[1778087503566,34.93,81614.79,0.0,-0.76186,0.00016,16.81399]
[1778087505171,34.93,81614.78,0.0,-0.76186,0.00016,16.81388]
[1778087510206,34.93,81608.2,0.0,-0.76294,0.00016,16.77078]
[1778087515241,34.93,81610.77,0.0,-0.76252,0.00016,16.78751]
[1778087521283,34.93,81610.13,0.0,-0.76263,0.00016,16.78326]
[1778087523708,34.93,81616.81,0.0,-0.76154,0.00016,16.82681]
[1778087527325,34.93,81621.17,0.0,-0.76082,0.00016,16.85545]
[1778087532361,34.93,81630.59,0.0,-0.75927,0.00016,16.91679]
[1778087533777,34.93,81639.29,0.0,-0.75784,0.00016,16.97313]
[1778087535381,34.93,81639.73,0.0,-0.75776,0.00016,16.97619]
[1778087536387,34.93,81640.09,0.0,-0.7577,0.00016,16.97856]
[1778087542430,34.93,81641.47,0.0,-0.75747,0.00016,16.98758]
[1778087546458,34.94,81648.18,0.0,-0.75636,0.00017,17.0309]
[1778087547465,34.94,81655.81,0.0,-0.7551,0.00017,17.07997]
[1778087550486,34.93,81659.93,0.0,-0.75442,0.00017,17.10626]
[1778087555521,34.93,81664.04,0.0,-0.75381,0.00017,17.12654]
[1778087560556,34.93,81666.62,0.0,-0.75339,0.00017,17.14239]
[1778087562570,34.93,81673.29,0.0,-0.75229,0.00017,17.18474]
[1778087565592,34.93,81674.67,0.0,-0.75207,0.00017,17.19324]
[1778087570627,34.92,81681.05,0.0,-0.75102,0.00017,17.23332]
[1778087575662,34.92,81679.09,0.0,-0.75136,0.00017,17.22027]
[1778087580696,34.92,81676.13,0.0,-0.75188,0.00017,17.20072]
[1778087582710,34.92,81670.82,0.0,-0.75277,0.00017,17.16665]
[1778087587745,34.92,81670.05,0.0,-0.7529,0.00017,17.16167]
[1778087589760,34.92,81682.73,0.0,-0.75078,0.00017,17.24259]
[1778087592781,34.92,81683.09,0.0,-0.75071,0.00017,17.24526]
[1778087597815,34.92,81673.01,0.0,-0.75238,0.00017,17.18132]
[1778087600836,34.92,81670.58,0.0,-0.75279,0.00017,17.16579]
[1778087602850,34.92,81661.38,0.0,-0.75431,0.00017,17.10699]
[1778087605870,34.92,81657.8,0.0,-0.7549,0.00017,17.08423]
[1778087608893,34.92,81664.23,0.0,-0.75382,0.00017,17.12589]
[1778087612921,34.93,81665.34,0.0,-0.75368,0.00017,17.12796]
[1778087617956,34.93,81664.59,0.0,-0.75379,0.00017,17.12359]
[1778087623053,34.93,81664.8,0.0,-0.75374,0.00017,17.12534]
[1778087628086,34.93,81659.95,0.0,-0.75454,0.00017,17.09451]
[1778087631107,34.93,81654.7,0.0,-0.75542,0.00017,17.06061]
[1778087636142,34.93,81655.58,0.0,-0.75528,0.00017,17.06602]
[1778087641177,34.93,81656.61,0.0,-0.75511,0.00017,17.07235]
[1778087646212,34.93,81659.01,0.0,-0.75473,0.00017,17.08744]
[1778087651248,34.93,81659.55,0.0,-0.75464,0.00017,17.09088]
[1778087657290,34.92,81659.5,0.0,-0.75466,0.00017,17.08996]
[1778087660312,34.92,81664.63,0.0,-0.75381,0.00017,17.12263]
[1778087663333,34.92,81669.91,0.0,-0.75294,0.00017,17.15631]
[1778087668368,34.92,81673.29,0.0,-0.75239,0.00017,17.17749]
[1778087673403,34.92,81673.04,0.0,-0.75249,0.00017,17.16988]
[1778087680452,34.92,81673.21,0.0,-0.75248,0.00017,17.17024]
[1778087682466,34.91,81666.23,0.0,-0.75365,0.00017,17.12538]
[1778087685487,34.91,81663.54,0.0,-0.7541,0.00017,17.1079]
[1778087690522,34.91,81660.52,0.0,-0.75462,0.00017,17.08795]
[1778087692536,34.91,81655.36,0.0,-0.75548,0.00017,17.05459]
[1778087694901,34.91,81649.8,0.0,-0.75641,0.00017,17.0184]
[1778087700592,34.9,81648.13,0.0,-0.75671,0.00017,17.00672]
[1778087702606,34.9,81642.86,0.0,-0.75759,0.00016,16.97241]
[1778087707641,34.9,81643.86,0.0,-0.75744,0.00016,16.97836]
[1778087712677,34.9,81643.32,0.0,-0.75754,0.00016,16.97438]
[1778087715041,34.9,81632.97,0.0,-0.75925,0.00016,16.90709]
[1778087717711,34.9,81636.02,0.0,-0.75877,0.00016,16.9263]
[1778087722745,34.89,81631.83,0.0,-0.75947,0.00016,16.89839]
[1778087727782,34.89,81635.16,0.0,-0.75894,0.00016,16.9193]
[1778087731809,34.89,81629.19,0.0,-0.75999,0.00016,16.87444]
[1778087733823,34.89,81621.57,0.0,-0.76125,0.00016,16.82457]
[1778087735187,34.89,81605.48,0.0,-0.76388,0.00016,16.7193]
[1778087735839,34.89,81605.48,0.0,-0.76388,0.00016,16.71925]
[1778087736845,34.89,81599.56,0.0,-0.76484,0.00016,16.68036]
[1778087737852,34.89,81597.23,0.0,-0.76522,0.00016,16.66512]
[1778087740874,34.89,81596.98,0.0,-0.76526,0.00016,16.66338]
[1778087745257,34.89,81588.36,0.0,-0.76666,0.00016,16.6065]
[1778087747923,34.88,81586.19,0.0,-0.76702,0.00016,16.592]
[1778087748929,34.88,81580.65,0.0,-0.76791,0.00016,16.55536]
[1778087751960,34.88,81579.05,0.0,-0.76817,0.00016,16.54467]
[1778087756986,34.88,81581.18,0.0,-0.76783,0.00016,16.55869]
[1778087757991,34.88,81568.41,0.0,-0.76989,0.00016,16.47416]
[1778087758999,34.88,81561.4,0.0,-0.77102,0.00016,16.42726]
[1778087760012,34.88,81561.8,0.0,-0.77095,0.00016,16.42992]
[1778087762020,34.88,81568.11,0.0,-0.76993,0.00016,16.47233]
[1778087765042,34.89,81562.29,0.0,-0.77086,0.00016,16.434]
[1778087768063,34.88,81556.49,0.0,-0.7718,0.00016,16.39493]
[1778087769071,34.88,81544.82,0.0,-0.77369,0.00016,16.31595]
[1778087770077,34.88,81537.21,0.0,-0.77492,0.00016,16.26394]
[1778087771083,34.87,81536.55,0.0,-0.77505,0.00016,16.25862]
[1778087772090,34.87,81536.79,0.0,-0.77502,0.00016,16.25991]
[1778087777125,34.87,81537.95,0.0,-0.77486,0.00016,16.26676]
[1778087782160,34.86,81533.28,0.0,-0.77563,0.00016,16.23417]
[1778087786201,34.85,81526.88,0.0,-0.77676,0.00016,16.18644]
[1778087787203,34.85,81518.99,0.0,-0.778,0.00016,16.13335]
[1778087788210,34.84,81513.8,0.0,-0.77885,0.00016,16.09695]
[1778087790224,34.83,81511.33,0.0,-0.77931,0.00016,16.07724]
[1778087792238,34.82,81510.39,0.0,-0.7796,0.00016,16.06179]
[1778087796267,34.8,81494.75,0.0,-0.78217,0.00016,15.95058]
[1778087797274,34.8,81488.29,0.0,-0.78318,0.00016,15.90668]
[1778087798281,34.8,81483.21,0.0,-0.78398,0.00016,15.8717]
[1778087799287,34.8,81480.45,0.0,-0.78441,0.00016,15.85283]
[1778087801312,34.8,81438.3,0.0,-0.79091,0.00015,15.56382]
[1778087802321,34.8,81427.34,0.0,-0.79258,0.00015,15.48834]
[1778087803334,34.8,81427.51,0.0,-0.79255,0.00015,15.48933]
[1778087805330,34.79,81423.1,0.0,-0.79323,0.00015,15.4587]
[1778087807345,34.79,81402.46,0.0,-0.79634,0.00015,15.31591]
[1778087808362,34.79,81394.3,0.0,-0.79758,0.00015,15.25889]
[1778087809361,34.79,81395.5,0.0,-0.7974,0.00015,15.26727]
[1778087810366,34.79,81399.31,0.0,-0.79683,0.00015,15.29371]
[1778087812381,34.79,81408.57,0.0,-0.79543,0.00015,15.35805]
[1778087814394,34.79,81412.2,0.0,-0.79488,0.00015,15.38323]
[1778087818422,34.79,81419.08,0.0,-0.79384,0.00015,15.43065]
[1778087820436,34.79,81425.45,0.0,-0.79288,0.00015,15.47462]
[1778087822450,34.79,81427.08,0.0,-0.79263,0.00015,15.48574]
[1778087825844,34.79,81442.23,0.0,-0.79033,0.00015,15.58996]
[1778087827485,34.79,81443.86,0.0,-0.79008,0.00015,15.60117]
[1778087830506,34.79,81450.38,0.0,-0.78908,0.00015,15.64577]
[1778087832522,34.79,81457.51,0.0,-0.78799,0.00015,15.69478]
[1778087834536,34.79,81459.11,0.0,-0.78774,0.00015,15.70575]
[1778087837562,34.79,81466.3,0.0,-0.78663,0.00015,15.75489]
[1778087838568,34.79,81474.43,0.0,-0.78537,0.00015,15.81056]
[1778087839575,34.79,81476.46,0.0,-0.78506,0.00016,15.82448]
[1778087840583,34.79,81478.89,0.0,-0.78468,0.00016,15.84106]
[1778087842597,34.79,81486.27,0.0,-0.78353,0.00016,15.8913]
[1778087844610,34.79,81488.6,0.0,-0.78317,0.00016,15.90701]
[1778087849647,34.79,81489.93,0.0,-0.78298,0.00016,15.91554]
[1778087852669,34.79,81498.93,0.0,-0.78163,0.00016,15.97074]
[1778087853675,34.79,81505.44,0.0,-0.78061,0.00016,16.0149]
[1778087856699,34.79,81504.07,0.0,-0.78083,0.00016,16.0055]
[1778087857703,34.79,81489.43,0.0,-0.78312,0.00016,15.90586]
[1778087860725,34.79,81487.68,0.0,-0.78341,0.00016,15.89343]
[1778087864773,34.79,81429.46,0.0,-0.79238,0.00015,15.49422]
[1778087866138,34.78,81406.58,0.0,-0.79585,0.00015,15.33558]
[1778087868801,34.78,81405.17,0.0,-0.79607,0.00015,15.32562]
[1778087872828,34.78,81398.06,0.0,-0.79713,0.00015,15.27633]
[1778087877863,34.78,81397.31,0.0,-0.79724,0.00015,15.27136]
[1778087882898,34.78,81396.24,0.0,-0.7974,0.00015,15.26423]
[1778087886277,34.79,81388.01,0.0,-0.79862,0.00015,15.20722]
[1778087887933,34.79,81387.3,0.0,-0.79873,0.00015,15.20237]
[1778087891962,34.79,81382.04,0.0,-0.79951,0.00015,15.16577]
[1778087893977,34.79,81388.28,0.0,-0.79858,0.00015,15.2092]
[1778087896352,34.79,81402.76,0.0,-0.79641,0.00015,15.3099]
[1778087898005,34.79,81403.3,0.0,-0.79632,0.00015,15.31396]
[1778087903039,34.79,81402.6,0.0,-0.79641,0.00015,15.30966]
[1778087908074,34.79,81403.79,0.0,-0.79622,0.00015,15.31846]
[1778087913109,34.79,81411.02,0.0,-0.79517,0.00015,15.36328]
[1778087914116,34.79,81405.06,0.0,-0.79607,0.00015,15.32207]
[1778087919152,34.79,81411.4,0.0,-0.79511,0.00015,15.36627]
[1778087921165,34.79,81412.52,0.0,-0.79494,0.00015,15.37409]
[1778087926200,34.79,81414.04,0.0,-0.79471,0.00015,15.38464]
[1778087932243,34.79,81415.98,0.0,-0.79442,0.00015,15.39802]
[1778087937277,34.79,81418.94,0.0,-0.79397,0.00015,15.41835]
[1778087942312,34.79,81416.29,0.0,-0.79438,0.00015,15.39985]
[1778087946340,34.79,81423.96,0.0,-0.79322,0.00015,15.45274]
[1778087948358,34.79,81431.82,0.0,-0.79202,0.00015,15.50682]
[1778087949361,34.79,81433.84,0.0,-0.79171,0.00015,15.52081]
[1778087952382,34.79,81428.56,0.0,-0.79253,0.00015,15.48409]
[1778087954396,34.79,81430.76,0.0,-0.7922,0.00015,15.49904]
[1778087957417,34.79,81436.27,0.0,-0.79136,0.00015,15.53668]
[1778087961445,34.79,81439.43,0.0,-0.7909,0.00015,15.55783]
[1778087964466,34.79,81447.57,0.0,-0.78965,0.00015,15.61373]
[1778087965474,34.79,81453.74,0.0,-0.78871,0.00015,15.65604]
[1778087966480,34.79,81455.46,0.0,-0.78844,0.00015,15.66771]
[1778087971518,34.78,81454.99,0.0,-0.78858,0.00015,15.65824]
[1778087976551,34.78,81453.01,0.0,-0.7889,0.00015,15.644]
[1778087981585,34.78,81456.85,0.0,-0.78833,0.00015,15.66969]
[1778087983600,34.78,81465.75,0.0,-0.78696,0.00015,15.73038]
[1778087985614,34.78,81472.51,0.0,-0.78592,0.00015,15.77646]
[1778087986994,34.78,81473.55,0.0,-0.78577,0.00015,15.78326]
[1778087992665,34.77,81473.42,0.0,-0.78581,0.00015,15.78152]
[1778087997703,34.77,81474.89,0.0,-0.7856,0.00015,15.79057]
[1778088002734,34.77,81480.54,0.0,-0.78476,0.00016,15.82761]
[1778088003741,34.77,81486.91,0.0,-0.78377,0.00016,15.87095]
[1778088005755,34.77,81489.86,0.0,-0.78332,0.00016,15.89096]
[1778088007134,34.76,81484.34,0.0,-0.78418,0.00016,15.85304]
[1778088009783,34.76,81481.78,0.0,-0.78458,0.00016,15.83549]
[1778088014818,34.76,81486.22,0.0,-0.7839,0.00016,15.86553]
[1778088017204,34.76,81491.65,0.0,-0.78306,0.00016,15.90221]
[1778088022875,34.76,81492.12,0.0,-0.783,0.00016,15.90495]
[1778088027912,34.76,81488.77,0.0,-0.78354,0.00016,15.8814]
[1778088028920,34.76,81483.55,0.0,-0.78435,0.00016,15.84568]
[1778088029926,34.76,81478.17,0.0,-0.78519,0.00016,15.80887]
[1778088031938,34.76,81477.98,0.0,-0.78527,0.00016,15.80191]
[1778088037343,34.76,81480.36,0.0,-0.7849,0.00016,15.81816]
[1778088041001,34.76,81483.64,0.0,-0.78439,0.00016,15.84046]
[1778088046036,34.76,81489.17,0.0,-0.78354,0.00016,15.87792]
[1778088052078,34.75,81489.15,0.0,-0.78355,0.00016,15.87725]
[1778088057483,34.75,81489.44,0.0,-0.78352,0.00016,15.87878]
[1778088063155,34.75,81484.96,0.0,-0.78423,0.00016,15.84769]
[1778088066177,34.75,81493.69,0.0,-0.78287,0.00016,15.90701]
[1778088068191,34.75,81498.42,0.0,-0.78214,0.00016,15.93886]
[1778088069198,34.75,81506.25,0.0,-0.78091,0.00016,15.99205]
[1778088070208,34.75,81510.69,0.0,-0.78022,0.00016,16.0219]
[1778088075241,34.74,81510.33,0.0,-0.7803,0.00016,16.01846]
[1778088080275,34.74,81509.79,0.0,-0.78041,0.00016,16.01403]
[1778088085310,34.74,81508.46,0.0,-0.78064,0.00016,16.00408]
[1778088089340,34.74,81514.8,0.0,-0.77966,0.00016,16.04637]
[1778088091351,34.73,81512.94,0.0,-0.78001,0.00016,16.02776]
[1778088096387,34.73,81509.83,0.0,-0.78052,0.00016,16.00571]
[1778088101422,34.73,81509.55,0.0,-0.78059,0.00016,16.00289]
[1778088103436,34.73,81515.05,0.0,-0.77973,0.00016,16.03984]
[1778088106457,34.72,81518.07,0.0,-0.77927,0.00016,16.05968]
[1778088109478,34.72,81511.78,0.0,-0.78028,0.00016,16.01608]
[1778088111492,34.72,81505.6,0.0,-0.78126,0.00016,15.97393]
[1778088115520,34.72,81506.36,0.0,-0.78115,0.00016,15.97853]
[1778088120555,34.72,81510.48,0.0,-0.78052,0.00016,16.00575]
[1778088125590,34.71,81510.2,0.0,-0.78059,0.00016,16.00309]
[1778088130625,34.71,81512.01,0.0,-0.78032,0.00016,16.01462]
[1778088135660,34.71,81510.52,0.0,-0.78057,0.00016,16.00374]
[1778088138681,34.71,81505.46,0.0,-0.78138,0.00016,15.96893]
[1778088140698,34.71,81499.82,0.0,-0.78227,0.00016,15.93031]
[1778088142711,34.7,81492.81,0.0,-0.78337,0.00016,15.88238]
[1778088144726,34.7,81491.49,0.0,-0.78358,0.00016,15.87332]
[1778088148123,34.7,81485.29,0.0,-0.78455,0.00016,15.83084]
[1778088153790,34.7,81484.46,0.0,-0.78473,0.00016,15.81954]
[1778088158193,34.7,81497.28,0.0,-0.78273,0.00016,15.90705]
[1778088160839,34.7,81499.73,0.0,-0.78235,0.00016,15.92358]
[1778088165874,34.7,81501.07,0.0,-0.78215,0.00016,15.93213]
[1778088170908,34.7,81504.15,0.0,-0.78168,0.00016,15.9525]
[1778088175949,34.7,81502.56,0.0,-0.78195,0.00016,15.94098]
[1778088178332,34.69,81509.33,0.0,-0.7809,0.00016,15.98649]
[1778088184002,34.69,81509.33,0.0,-0.78091,0.00016,15.98578]
[1778088189041,34.69,81511.56,0.0,-0.78058,0.00016,15.99999]
[1778088194072,34.69,81514.27,0.0,-0.78018,0.00016,16.01741]
[1778088199108,34.68,81518.86,0.0,-0.77948,0.00016,16.04744]
[1778088204143,34.68,81518.0,0.0,-0.77964,0.00016,16.04068]
[1778088208545,34.68,81523.42,0.0,-0.7788,0.00016,16.07674]
[1778088210185,34.67,81528.44,0.0,-0.77802,0.00016,16.11034]
[1778088213206,34.67,81521.17,0.0,-0.77924,0.00016,16.05477]
[1778088215220,34.67,81521.72,0.0,-0.77916,0.00016,16.05808]
[1778088220255,34.67,81524.18,0.0,-0.77879,0.00016,16.07376]
[1778088226297,34.66,81526.32,0.0,-0.77849,0.00016,16.08701]
[1778088232339,34.66,81526.92,0.0,-0.77842,0.00016,16.08966]
[1778088233347,34.66,81518.14,0.0,-0.77981,0.00016,16.0301]
[1778088235360,34.66,81514.06,0.0,-0.78047,0.00016,16.00204]
[1778088240395,34.65,81518.46,0.0,-0.77979,0.00016,16.03132]
[1778088245430,34.65,81513.98,0.0,-0.78051,0.00016,16.00021]
[1778088246437,34.65,81505.14,0.0,-0.78191,0.00016,15.93981]
[1778088248827,34.65,81505.92,0.0,-0.78179,0.00016,15.94482]
[1778088254493,34.65,81504.96,0.0,-0.78196,0.00016,15.93756]
[1778088259528,34.65,81507.54,0.0,-0.78156,0.00016,15.95482]
[1778088265570,34.65,81507.45,0.0,-0.78158,0.00016,15.95393]
[1778088268591,34.64,81499.13,0.0,-0.78289,0.00016,15.89699]
[1778088270605,34.64,81497.66,0.0,-0.78313,0.00016,15.88681]
[1778088278661,34.64,81497.53,0.0,-0.78321,0.00016,15.87991]
[1778088283697,34.64,81496.91,0.0,-0.78331,0.00016,15.87542]
[1778088287729,34.64,81485.78,0.0,-0.78505,0.00016,15.79908]
[1778088288732,34.64,81481.43,0.0,-0.78574,0.00016,15.7689]
[1778088290746,34.64,81473.88,0.0,-0.78692,0.00016,15.71695]
[1778088292759,34.64,81478.96,0.0,-0.78613,0.00016,15.75164]
[1778088294774,34.64,81484.45,0.0,-0.78528,0.00016,15.78915]
[1778088299810,34.64,81482.21,0.0,-0.78564,0.00016,15.77316]
[1778088302832,34.63,81472.76,0.0,-0.78712,0.00016,15.70793]
[1778088304848,34.63,81469.93,0.0,-0.78756,0.00015,15.68833]
[1778088309883,34.63,81469.74,0.0,-0.7876,0.00015,15.68667]
[1778088314919,34.63,81470.24,0.0,-0.78754,0.00015,15.68943]
[1778088319953,34.63,81470.7,0.0,-0.78748,0.00016,15.69213]
[1778088324990,34.63,81470.46,0.0,-0.78752,0.00015,15.69036]
[1778088330025,34.63,81471.12,0.0,-0.78742,0.00016,15.69478]
[1778088331032,34.63,81481.08,0.0,-0.78592,0.00016,15.75755]
[1778088332039,34.63,81490.21,0.0,-0.7845,0.00016,15.82013]
[1778088333046,34.63,81491.11,0.0,-0.78436,0.00016,15.82619]
[1778088334053,34.63,81490.08,0.0,-0.78453,0.00016,15.81897]
[1778088339469,34.62,81492.39,0.0,-0.78419,0.00016,15.83369]
[1778088345131,34.62,81490.3,0.0,-0.78454,0.00016,15.81843]
[1778088351173,34.62,81489.82,0.0,-0.78464,0.00016,15.81421]
[1778088356219,34.61,81492.03,0.0,-0.78431,0.00016,15.8286]
[1778088361258,34.61,81494.53,0.0,-0.78394,0.00016,15.8447]
[1778088366291,34.61,81491.24,0.0,-0.78448,0.00016,15.82132]
[1778088369687,34.61,81483.98,0.0,-0.78562,0.00016,15.77109]
[1778088375354,34.6,81484.42,0.0,-0.78557,0.00016,15.77349]
[1778088380389,34.6,81480.59,0.0,-0.78617,0.00016,15.74674]
[1778088384416,34.6,81475.02,0.0,-0.78705,0.00016,15.70818]
[1778088386432,34.6,81469.43,0.0,-0.78792,0.00015,15.6696]
[1778088391466,34.6,81469.51,0.0,-0.78795,0.00015,15.66461]
[1778088394487,34.6,81463.77,0.0,-0.78885,0.00015,15.62491]
[1778088398515,34.6,81458.15,0.0,-0.78972,0.00015,15.58586]
[1778088399896,34.6,81448.17,0.0,-0.79126,0.00015,15.51686]
[1778088400530,34.6,81448.06,0.0,-0.79127,0.00015,15.51615]
[1778088405566,34.6,81449.21,0.0,-0.79109,0.00015,15.52439]
[1778088406571,34.6,81454.82,0.0,-0.79022,0.00015,15.56334]
[1778088407579,34.6,81466.77,0.0,-0.78838,0.00015,15.64588]
[1778088409966,34.6,81473.18,0.0,-0.78738,0.00016,15.69009]
[1778088412614,34.6,81473.63,0.0,-0.78731,0.00016,15.69329]
[1778088417649,34.6,81476.37,0.0,-0.78689,0.00016,15.712]
[1778088422683,34.6,81473.41,0.0,-0.78736,0.00016,15.69116]
[1778088427723,34.6,81473.38,0.0,-0.78738,0.00016,15.69028]
[1778088432758,34.6,81470.71,0.0,-0.78781,0.00016,15.67126]
[1778088437793,34.59,81464.88,0.0,-0.78872,0.00015,15.63051]
[1778088440814,34.59,81466.33,0.0,-0.7885,0.00015,15.6403]
[1778088443834,34.59,81473.59,0.0,-0.78738,0.00016,15.6901]
[1778088445849,34.59,81472.56,0.0,-0.78755,0.00016,15.68276]
[1778088450884,34.59,81470.99,0.0,-0.7878,0.00016,15.67134]
[1778088457933,34.59,81474.06,0.0,-0.7874,0.00016,15.68608]
[1778088459947,34.59,81480.32,0.0,-0.78643,0.00016,15.7289]
[1778088461965,34.59,81480.08,0.0,-0.78648,0.00016,15.72694]
[1778088466996,34.58,81480.8,0.0,-0.78638,0.00016,15.731]
[1778088472037,34.58,81481.3,0.0,-0.78633,0.00016,15.73355]
[1778088477066,34.58,81480.98,0.0,-0.7864,0.00016,15.73046]
[1778088480087,34.58,81475.59,0.0,-0.78725,0.00016,15.69285]
[1778088482101,34.57,81469.89,0.0,-0.78814,0.00016,15.65326]
[1778088486129,34.57,81466.98,0.0,-0.7886,0.00015,15.63275]
[1778088489151,34.57,81461.06,0.0,-0.78952,0.00015,15.59171]
[1778088492171,34.57,81467.63,0.0,-0.78851,0.00015,15.63672]
[1778088493178,34.57,81473.41,0.0,-0.78762,0.00016,15.67648]
[1778088498214,34.57,81475.68,0.0,-0.78728,0.00016,15.69154]
[1778088503248,34.57,81476.94,0.0,-0.7871,0.00016,15.69946]
[1778088508286,34.56,81476.19,0.0,-0.78723,0.00016,15.69361]
[1778088515335,34.56,81476.71,0.0,-0.78722,0.00016,15.69067]
[1778088520743,34.56,81476.41,0.0,-0.78729,0.00016,15.68784]
[1778088526412,34.56,81476.69,0.0,-0.78726,0.00016,15.68911]
[1778088535477,34.55,81477.12,0.0,-0.78722,0.00016,15.69081]
[1778088540883,34.55,81477.13,0.0,-0.78724,0.00016,15.69024]
[1778088546552,34.55,81478.37,0.0,-0.78706,0.00016,15.69801]
[1778088551588,34.54,81478.62,0.0,-0.78704,0.00016,15.69907]
[1778088553602,34.54,81473.6,0.0,-0.78783,0.00016,15.66419]
[1778088556623,34.54,81472.14,0.0,-0.78806,0.00016,15.65369]
[1778088561658,34.54,81475.49,0.0,-0.78756,0.00016,15.67616]
[1778088568707,34.54,81475.21,0.0,-0.78762,0.00016,15.67324]
[1778088573742,34.54,81476.45,0.0,-0.78749,0.00016,15.67569]
[1778088578777,34.53,81475.37,0.0,-0.78767,0.00016,15.6677]
[1778088583812,34.53,81476.04,0.0,-0.78758,0.00016,15.67172]
[1778088588846,34.53,81475.34,0.0,-0.78771,0.00016,15.66628]
[1778088591235,34.53,81468.11,0.0,-0.78884,0.00016,15.616]
[1778088592878,34.53,81459.68,0.0,-0.79015,0.00015,15.5574]
[1778088593882,34.53,81457.38,0.0,-0.79051,0.00015,15.54125]
[1778088594889,34.53,81451.69,0.0,-0.79139,0.00015,15.50165]
[1778088596903,34.53,81446.14,0.0,-0.79225,0.00015,15.46291]
[1778088602947,34.52,81450.0,0.0,-0.79166,0.00015,15.48935]
[1778088605966,34.52,81455.83,0.0,-0.79077,0.00015,15.52947]
[1778088608987,34.52,81458.54,0.0,-0.79036,0.00015,15.54784]
[1778088609994,34.52,81465.44,0.0,-0.7893,0.00015,15.59546]
[1778088611001,34.52,81467.45,0.0,-0.78899,0.00016,15.60916]
[1778088616039,34.52,81472.15,0.0,-0.78828,0.00016,15.64087]
[1778088617046,34.52,81466.99,0.0,-0.78909,0.00015,15.60496]
[1778088620067,34.52,81465.2,0.0,-0.78937,0.00015,15.5922]
[1778088626109,34.51,81464.65,0.0,-0.78948,0.00015,15.58727]
[1778088631144,34.51,81464.29,0.0,-0.78962,0.00015,15.57805]
[1778088634165,34.51,81469.77,0.0,-0.78878,0.00016,15.61559]
[1778088639200,34.5,81468.49,0.0,-0.789,0.00016,15.60568]
[1778088644236,34.5,81471.36,0.0,-0.78858,0.00016,15.6245]
[1778088648265,34.5,81475.17,0.0,-0.78799,0.00016,15.65052]
[1778088654305,34.5,81476.15,0.0,-0.78785,0.00016,15.65671]
[1778088658332,34.5,81483.91,0.0,-0.78665,0.00016,15.70985]
[1778088661355,34.49,81479.52,0.0,-0.78735,0.00016,15.67908]
[1778088662363,34.49,81482.21,0.0,-0.78694,0.00016,15.69736]
[1778088665382,34.49,81475.51,0.0,-0.78799,0.00016,15.65066]
[1778088666392,34.49,81467.37,0.0,-0.78926,0.00016,15.59427]
[1778088667396,34.49,81463.16,0.0,-0.78991,0.00015,15.56509]
[1778088670420,34.49,81473.36,0.0,-0.78833,0.00016,15.63572]
[1778088671811,34.49,81475.3,0.0,-0.78803,0.00016,15.64896]
[1778088677472,34.49,81472.35,0.0,-0.78849,0.00016,15.62829]
[1778088682507,34.49,81473.59,0.0,-0.78831,0.00016,15.63665]
[1778088685528,34.49,81480.37,0.0,-0.78725,0.00016,15.68334]
[1778088688549,34.49,81477.99,0.0,-0.78763,0.00016,15.66669]
[1778088693584,34.49,81477.46,0.0,-0.78777,0.00016,15.65696]
[1778088695599,34.49,81469.18,0.0,-0.78907,0.00016,15.59928]
[1778088696609,34.49,81462.84,0.0,-0.79005,0.00015,15.55536]
[1778088698626,34.48,81460.93,0.0,-0.79036,0.00015,15.54153]
[1778088703661,34.48,81461.22,0.0,-0.79033,0.00015,15.5429]
[1778088706676,34.48,81454.55,0.0,-0.79137,0.00015,15.49622]
[1778088709697,34.48,81458.63,0.0,-0.79075,0.00015,15.5243]
[1778088712094,34.48,81468.44,0.0,-0.78923,0.00016,15.59211]
[1778088714734,34.48,81474.91,0.0,-0.78823,0.00016,15.63673]
[1778088718762,34.48,81477.48,0.0,-0.78784,0.00016,15.65421]
[1778088723797,34.48,81480.61,0.0,-0.78736,0.00016,15.67538]
[1778088729838,34.47,81475.83,0.0,-0.78812,0.00016,15.64188]
[1778088734936,34.47,81480.32,0.0,-0.78742,0.00016,15.67259]
[1778088739970,34.47,81475.02,0.0,-0.78826,0.00016,15.63552]
[1778088745010,34.47,81475.99,0.0,-0.78811,0.00016,15.64197]
[1778088751047,34.47,81480.63,0.0,-0.78745,0.00016,15.668]
[1778088752378,34.47,81468.41,0.0,-0.78936,0.00016,15.58319]
[1778088755075,34.47,81459.16,0.0,-0.7908,0.00015,15.51863]
[1778088757089,34.47,81457.98,0.0,-0.79099,0.00015,15.51019]
[1778088762447,34.46,81457.76,0.0,-0.79104,0.00015,15.50821]
[1778088768166,34.46,81458.83,0.0,-0.79088,0.00015,15.51513]
[1778088773201,34.46,81457.64,0.0,-0.79108,0.00015,15.50638]
[1778088775214,34.46,81463.26,0.0,-0.79021,0.00015,15.54521]
[1778088778236,34.46,81465.08,0.0,-0.78994,0.00015,15.55748]
[1778088783275,34.46,81460.64,0.0,-0.79064,0.00015,15.52591]
[1778088785289,34.46,81458.74,0.0,-0.79094,0.00015,15.51247]
[1778088790325,34.45,81458.65,0.0,-0.79097,0.00015,15.51139]
[1778088795364,34.45,81467.98,0.0,-0.78953,0.00016,15.57575]
[1778088796370,34.45,81473.05,0.0,-0.78874,0.00016,15.61087]
[1778088798384,34.45,81476.79,0.0,-0.78816,0.00016,15.63676]
[1778088803421,34.45,81482.28,0.0,-0.78731,0.00016,15.67447]
[1778088805433,34.45,81477.25,0.0,-0.7881,0.00016,15.6395]
[1778088810468,34.45,81478.04,0.0,-0.78798,0.00016,15.6447]
[1778088815503,34.45,81478.46,0.0,-0.78797,0.00016,15.64171]
[1778088821545,34.45,81479.72,0.0,-0.78779,0.00016,15.65008]
[1778088826580,34.45,81480.93,0.0,-0.78761,0.00016,15.65807]
[1778088831617,34.45,81479.82,0.0,-0.78779,0.00016,15.65004]
[1778088836651,34.45,81472.99,0.0,-0.78886,0.00016,15.60248]
[1778088838665,34.45,81462.63,0.0,-0.79047,0.00015,15.53059]
[1778088843010,34.44,81464.14,0.0,-0.79024,0.00015,15.54066]
[1778088846724,34.44,81471.94,0.0,-0.78904,0.00016,15.5946]
[1778088849746,34.44,81472.92,0.0,-0.78888,0.00016,15.60146]
[1778088856793,34.44,81474.38,0.0,-0.78866,0.00016,15.61146]
[1778088858807,34.44,81465.85,0.0,-0.78998,0.00016,15.5523]
[1778088861832,34.44,81464.11,0.0,-0.79027,0.00015,15.53946]
[1778088864849,34.44,81469.33,0.0,-0.78948,0.00016,15.57499]
[1778088867870,34.44,81471.47,0.0,-0.78916,0.00016,15.58903]
[1778088873220,34.43,81469.29,0.0,-0.78958,0.00016,15.56689]
[1778088876933,34.43,81460.89,0.0,-0.79091,0.00015,15.50751]
[1778088878947,34.43,81461.11,0.0,-0.79088,0.00015,15.50871]
[1778088883290,34.43,81453.97,0.0,-0.792,0.00015,15.45871]
[1778088885996,34.42,81454.04,0.0,-0.79199,0.00015,15.45909]
[1778088891033,34.42,81453.07,0.0,-0.79214,0.00015,15.4522]
[1778088896068,34.42,81454.17,0.0,-0.79197,0.00015,15.45976]
[1778088901103,34.42,81453.9,0.0,-0.79202,0.00015,15.45775]
[1778088906138,34.42,81455.67,0.0,-0.79175,0.00015,15.46997]
[1778088910166,34.42,81446.95,0.0,-0.79309,0.00015,15.40911]
[1778088912180,34.42,81447.15,0.0,-0.79306,0.00015,15.41054]
[1778088917215,34.42,81450.64,0.0,-0.79252,0.00015,15.43499]
[1778088919231,34.42,81456.38,0.0,-0.79164,0.00015,15.47497]
[1778088921245,34.42,81456.46,0.0,-0.79163,0.00015,15.47541]
[1778088923573,34.42,81444.75,0.0,-0.79343,0.00015,15.39379]
[1778088925273,34.42,81441.64,0.0,-0.79391,0.00015,15.37212]
[1778088930308,34.42,81441.36,0.0,-0.79394,0.00015,15.37053]
[1778088935343,34.43,81458.62,0.0,-0.79133,0.00015,15.48553]
[1778088937357,34.43,81466.67,0.0,-0.79008,0.00016,15.54146]
[1778088938364,34.43,81472.21,0.0,-0.78922,0.00016,15.57981]
[1778088940377,34.42,81476.61,0.0,-0.78854,0.00016,15.61002]
[1778088943398,34.42,81476.24,0.0,-0.78861,0.00016,15.60687]
[1778088946420,34.42,81459.47,0.0,-0.79123,0.00015,15.48988]
[1778088948435,34.42,81462.17,0.0,-0.79082,0.00015,15.50842]
[1778088949442,34.42,81468.43,0.0,-0.78985,0.00016,15.55184]
[1778088951455,34.42,81472.04,0.0,-0.78929,0.00016,15.57667]
[1778088956490,34.42,81472.99,0.0,-0.78916,0.00016,15.58245]
[1778088961525,34.41,81468.66,0.0,-0.78986,0.00016,15.55164]
[1778088964558,34.41,81478.55,0.0,-0.78832,0.00016,15.61984]
[1778088966573,34.41,81481.85,0.0,-0.78782,0.00016,15.64237]
[1778088969594,34.41,81472.02,0.0,-0.78936,0.00016,15.57391]
[1778088974629,34.41,81469.18,0.0,-0.7898,0.00016,15.55399]
[1778088979664,34.41,81464.44,0.0,-0.79055,0.00016,15.52052]
[1778088984699,34.4,81464.23,0.0,-0.79061,0.00016,15.51793]
[1778088990742,34.4,81464.52,0.0,-0.7906,0.00016,15.51861]
[1778088992755,34.4,81472.22,0.0,-0.78946,0.00016,15.56603]
[1778088994081,34.4,81479.85,0.0,-0.78828,0.00016,15.61862]
[1778088996789,34.4,81472.99,0.0,-0.78936,0.00016,15.57069]
[1778088998801,34.39,81476.96,0.0,-0.78874,0.00016,15.59798]
[1778089004152,34.39,81475.99,0.0,-0.78892,0.00016,15.59035]
[1778089009880,34.39,81476.91,0.0,-0.78879,0.00016,15.59599]
[1778089014914,34.39,81478.04,0.0,-0.78863,0.00016,15.60306]
[1778089019951,34.38,81478.33,0.0,-0.7886,0.00016,15.6043]
[1778089021964,34.38,81464.05,0.0,-0.79083,0.00016,15.50478]
[1778089022970,34.38,81471.29,0.0,-0.78971,0.00016,15.55496]
[1778089024291,34.38,81473.38,0.0,-0.78939,0.00016,15.56926]
[1778089025992,34.38,81473.53,0.0,-0.78937,0.00016,15.5702]
[1778089031026,34.38,81473.1,0.0,-0.78945,0.00016,15.56649]
[1778089034362,34.38,81463.55,0.0,-0.79095,0.00016,15.49973]
[1778089037069,34.38,81460.44,0.0,-0.79144,0.00015,15.47768]
[1778089042104,34.38,81466.3,0.0,-0.79054,0.00016,15.51813]
[1778089045126,34.37,81470.1,0.0,-0.78995,0.00016,15.54424]
[1778089050161,34.37,81470.55,0.0,-0.7899,0.00016,15.54676]
[1778089053181,34.37,81461.28,0.0,-0.7914,0.00015,15.47627]
[1778089055195,34.37,81461.15,0.0,-0.79142,0.00015,15.47525]
[1778089060230,34.37,81460.8,0.0,-0.79148,0.00015,15.4726]
[1778089065265,34.37,81460.74,0.0,-0.79149,0.00015,15.472]
[1778089070300,34.37,81464.21,0.0,-0.79096,0.00016,15.49598]
[1778089075335,34.37,81465.8,0.0,-0.79072,0.00016,15.50673]
[1778089080370,34.37,81461.87,0.0,-0.79134,0.00015,15.47907]
[1778089082385,34.37,81468.86,0.0,-0.79025,0.00016,15.52765]
[1778089084711,34.37,81465.07,0.0,-0.79084,0.00016,15.50114]
[1778089090440,34.36,81469.24,0.0,-0.79021,0.00016,15.52968]
[1778089093460,34.36,81474.49,0.0,-0.78942,0.00016,15.56474]
[1778089098496,34.35,81470.67,0.0,-0.79009,0.00016,15.5352]
[1778089104539,34.35,81469.66,0.0,-0.79026,0.00016,15.52751]
[1778089106552,34.35,81462.59,0.0,-0.79136,0.00016,15.47818]
[1778089108567,34.35,81462.61,0.0,-0.79136,0.00016,15.47822]
[1778089115616,34.35,81462.51,0.0,-0.79143,0.00016,15.47166]
[1778089120651,34.35,81462.67,0.0,-0.79141,0.00016,15.47263]
[1778089125687,34.35,81462.06,0.0,-0.79151,0.00016,15.46823]
[1778089127700,34.35,81468.26,0.0,-0.79055,0.00016,15.51137]
[1778089129714,34.35,81470.59,0.0,-0.79019,0.00016,15.52748]
[1778089134750,34.34,81471.17,0.0,-0.79011,0.00016,15.53104]
[1778089139785,34.34,81471.98,0.0,-0.78999,0.00016,15.53619]
[1778089142806,34.34,81465.27,0.0,-0.79104,0.00016,15.48916]
[1778089144825,34.34,81465.38,0.0,-0.79103,0.00016,15.48979]
[1778089149858,34.34,81462.15,0.0,-0.79153,0.00016,15.46707]
[1778089154893,34.34,81457.66,0.0,-0.79223,0.00015,15.43573]
[1778089158923,34.34,81451.03,0.0,-0.79325,0.00015,15.3895]
[1778089160935,34.34,81444.98,0.0,-0.79419,0.00015,15.34703]
[1778089163957,34.34,81444.63,0.0,-0.79424,0.00015,15.34449]
[1778089168991,34.34,81446.78,0.0,-0.79392,0.00015,15.35941]
[1778089171005,34.34,81453.34,0.0,-0.79296,0.00015,15.39956]
[1778089173020,34.34,81454.03,0.0,-0.79285,0.00015,15.40425]
[1778089175396,34.34,81459.66,0.0,-0.79199,0.00015,15.44332]
[1778089180070,34.34,81470.03,0.0,-0.79039,0.00016,15.5151]
[1778089183090,34.34,81472.17,0.0,-0.79006,0.00016,15.52988]
[1778089187119,34.33,81473.16,0.0,-0.78992,0.00016,15.53638]
[1778089188125,34.33,81471.68,0.0,-0.79015,0.00016,15.52598]
[1778089193161,34.33,81475.44,0.0,-0.78957,0.00016,15.55167]
[1778089198196,34.33,81467.72,0.0,-0.79079,0.00016,15.49723]
[1778089201218,34.33,81465.57,0.0,-0.79113,0.00016,15.48204]
[1778089208266,34.33,81463.72,0.0,-0.79142,0.00016,15.469]
[1778089211287,34.33,81472.44,0.0,-0.79007,0.00016,15.52968]
[1778089213301,34.33,81470.62,0.0,-0.79035,0.00016,15.51685]
[1778089218336,34.33,81468.34,0.0,-0.79072,0.00016,15.50057]
[1778089220350,34.33,81462.4,0.0,-0.79164,0.00016,15.45901]
[1778089225746,34.33,81464.19,0.0,-0.79137,0.00016,15.47142]
[1778089229413,34.33,81457.74,0.0,-0.79237,0.00015,15.42631]
[1778089231426,34.33,81455.38,0.0,-0.79278,0.00015,15.40421]
[1778089236462,34.33,81456.84,0.0,-0.79255,0.00015,15.41467]
[1778089241496,34.33,81457.7,0.0,-0.79242,0.00015,15.42087]
[1778089246532,34.33,81457.36,0.0,-0.79247,0.00015,15.41864]
[1778089251566,34.33,81457.1,0.0,-0.7925,0.00015,15.417]
[1778089256601,34.33,81455.72,0.0,-0.79271,0.00015,15.40756]
[1778089261637,34.33,81453.77,0.0,-0.79301,0.00015,15.39417]
[1778089263650,34.33,81459.62,0.0,-0.7921,0.00015,15.43514]
[1778089266672,34.33,81461.91,0.0,-0.79174,0.00016,15.45116]
[1778089268686,34.33,81456.68,0.0,-0.79255,0.00015,15.41463]
[1778089271714,34.33,81455.62,0.0,-0.79271,0.00015,15.40734]
[1778089273729,34.33,81449.2,0.0,-0.79371,0.00015,15.36242]
[1778089275743,34.33,81449.79,0.0,-0.79362,0.00015,15.36647]
[1778089280780,34.33,81447.09,0.0,-0.79404,0.00015,15.34741]
[1778089283798,34.33,81440.83,0.0,-0.795,0.00015,15.30351]
[1778089286820,34.33,81439.8,0.0,-0.79516,0.00015,15.29638]
[1778089291857,34.33,81439.36,0.0,-0.79527,0.00015,15.28785]
[1778089296889,34.33,81439.15,0.0,-0.7953,0.00015,15.28662]
[1778089301924,34.33,81440.2,0.0,-0.79514,0.00015,15.29418]
[1778089306959,34.33,81440.08,0.0,-0.79515,0.00015,15.29342]
[1778089311994,34.33,81446.8,0.0,-0.79412,0.00015,15.34056]
[1778089315020,34.33,81448.78,0.0,-0.79381,0.00015,15.35432]
[1778089320051,34.33,81447.66,0.0,-0.79399,0.00015,15.34625]
[1778089325088,34.33,81448.37,0.0,-0.79388,0.00015,15.35109]
[1778089330121,34.33,81443.53,0.0,-0.79463,0.00015,15.31712]
[1778089335156,34.33,81443.64,0.0,-0.79461,0.00015,15.31794]
[1778089336577,34.33,81449.1,0.0,-0.79377,0.00015,15.35618]
[1778089342206,34.33,81447.92,0.0,-0.79396,0.00015,15.34781]
[1778089347240,34.33,81445.48,0.0,-0.79434,0.00015,15.33062]
[1778089352275,34.33,81447.34,0.0,-0.7941,0.00015,15.33794]
[1778089359324,34.33,81446.75,0.0,-0.7942,0.00015,15.33373]
[1778089365366,34.33,81448.97,0.0,-0.79385,0.00015,15.34922]
[1778089370401,34.33,81450.73,0.0,-0.79359,0.00015,15.3614]
[1778089375436,34.33,81451.42,0.0,-0.79348,0.00015,15.366]
[1778089380471,34.33,81447.76,0.0,-0.79405,0.00015,15.3402]
[1778089382485,34.33,81440.9,0.0,-0.79511,0.00015,15.29212]
[1778089383492,34.33,81438.69,0.0,-0.79545,0.00015,15.27667]
[1778089388527,34.33,81445.63,0.0,-0.79438,0.00015,15.32551]
[1778089393564,34.33,81446.18,0.0,-0.79429,0.00015,15.32936]
[1778089398597,34.33,81446.01,0.0,-0.79432,0.00015,15.32818]
[1778089405646,34.33,81445.34,0.0,-0.79442,0.00015,15.32341]
[1778089410681,34.33,81447.38,0.0,-0.79411,0.00015,15.33754]
[1778089415718,34.33,81452.95,0.0,-0.79331,0.00015,15.37069]
[1778089419746,34.33,81458.14,0.0,-0.79251,0.00015,15.40664]
[1778089420753,34.33,81463.4,0.0,-0.7917,0.00016,15.44326]
[1778089422767,34.32,81469.55,0.0,-0.79075,0.00016,15.48592]
[1778089423774,34.32,81475.13,0.0,-0.78988,0.00016,15.52461]
[1778089425790,34.32,81477.4,0.0,-0.78954,0.00016,15.54]
[1778089433844,34.32,81478.33,0.0,-0.78944,0.00016,15.54455]
[1778089438879,34.31,81479.92,0.0,-0.78922,0.00016,15.55437]
[1778089441900,34.31,81487.9,0.0,-0.78798,0.00016,15.60917]
[1778089443915,34.31,81492.93,0.0,-0.7872,0.00016,15.64402]
[1778089449956,34.31,81489.97,0.0,-0.78767,0.00016,15.62299]
[1778089453985,34.31,81504.33,0.0,-0.78541,0.00016,15.72236]
[1778089454991,34.31,81516.07,0.0,-0.78356,0.00016,15.80348]
[1778089455998,34.31,81516.75,0.0,-0.78345,0.00016,15.808]
[1778089461033,34.31,81519.06,0.0,-0.7831,0.00016,15.82335]
[1778089466069,34.3,81522.15,0.0,-0.78262,0.00016,15.84404]
[1778089468083,34.3,81529.68,0.0,-0.78143,0.00016,15.89561]
[1778089470098,34.3,81531.01,0.0,-0.78122,0.00016,15.90468]
[1778089475134,34.3,81527.82,0.0,-0.78178,0.00016,15.87686]
[1778089476140,34.3,81522.71,0.0,-0.7826,0.00016,15.84162]
[1778089477146,34.3,81524.04,0.0,-0.78239,0.00016,15.85077]
[1778089482181,34.3,81523.51,0.0,-0.78247,0.00016,15.84715]
[1778089487216,34.3,81523.74,0.0,-0.78243,0.00016,15.84877]
[1778089492252,34.3,81523.23,0.0,-0.78252,0.00016,15.84529]
[1778089497699,34.3,81523.16,0.0,-0.78252,0.00016,15.84488]
[1778089503330,34.3,81526.96,0.0,-0.78192,0.00016,15.87104]
[1778089508365,34.3,81527.95,0.0,-0.78176,0.00016,15.87776]
[1778089513400,34.3,81528.55,0.0,-0.78167,0.00016,15.88174]
[1778089518435,34.3,81532.87,0.0,-0.78099,0.00016,15.91128]
[1778089523470,34.3,81530.33,0.0,-0.7814,0.00016,15.8935]
[1778089528505,34.3,81529.95,0.0,-0.78147,0.00016,15.89066]
[1778089529514,34.3,81522.05,0.0,-0.78273,0.00016,15.83621]
[1778089531527,34.3,81514.84,0.0,-0.78392,0.00016,15.78077]
[1778089532535,34.3,81509.78,0.0,-0.78473,0.00016,15.74584]
[1778089535555,34.3,81506.28,0.0,-0.78529,0.00016,15.72139]
[1778089540592,34.3,81503.61,0.0,-0.78571,0.00016,15.70271]
[1778089545631,34.3,81500.63,0.0,-0.78618,0.00016,15.68221]
[1778089550663,34.3,81499.57,0.0,-0.78635,0.00016,15.67463]
[1778089555699,34.3,81496.52,0.0,-0.78684,0.00016,15.65328]
[1778089558121,34.3,81491.02,0.0,-0.7877,0.00016,15.61523]
[1778089561741,34.3,81487.83,0.0,-0.78819,0.00016,15.59343]
[1778089566776,34.3,81488.78,0.0,-0.78803,0.00016,15.60043]
[1778089571811,34.3,81490.5,0.0,-0.78776,0.00016,15.61252]
[1778089576847,34.3,81490.21,0.0,-0.78781,0.00016,15.61046]
[1778089581882,34.3,81490.13,0.0,-0.78782,0.00016,15.61001]
[1778089583898,34.3,81484.48,0.0,-0.7887,0.00016,15.57099]
[1778089586917,34.3,81482.87,0.0,-0.78894,0.00016,15.56004]
[1778089591952,34.3,81481.09,0.0,-0.78927,0.00016,15.5423]
[1778089596987,34.3,81472.73,0.0,-0.79056,0.00016,15.48443]
[1778089600011,34.3,81471.82,0.0,-0.7907,0.00016,15.47846]
[1778089605044,34.31,81472.59,0.0,-0.79056,0.00016,15.48455]
[1778089608064,34.31,81466.37,0.0,-0.79152,0.00016,15.44156]
[1778089610079,34.31,81467.25,0.0,-0.79138,0.00016,15.44805]
[1778089615113,34.31,81467.55,0.0,-0.79132,0.00016,15.45069]
[1778089618134,34.31,81457.17,0.0,-0.79292,0.00015,15.37835]
[1778089620148,34.31,81454.61,0.0,-0.79332,0.00015,15.36044]
[1778089622163,34.31,81441.92,0.0,-0.79528,0.00015,15.27155]
[1778089623170,34.31,81418.92,0.0,-0.7988,0.00015,15.10999]
[1778089624178,34.31,81402.61,0.0,-0.80127,0.00015,14.99496]
[1778089625186,34.31,81401.45,0.0,-0.80145,0.00015,14.98665]
[1778089629220,34.31,81395.69,0.0,-0.80232,0.00015,14.94593]
[1778089630220,34.31,81374.98,0.0,-0.80543,0.00015,14.7992]
[1778089631227,34.31,81362.12,0.0,-0.80734,0.00015,14.7079]
[1778089632235,34.31,81362.35,0.0,-0.8073,0.00015,14.70964]
[1778089633255,34.31,81362.3,0.0,-0.80731,0.00015,14.70932]
[1778089635256,34.31,81377.92,0.0,-0.80498,0.00015,14.82032]
[1778089636263,34.31,81391.25,0.0,-0.80298,0.00015,14.91493]
[1778089637273,34.31,81392.51,0.0,-0.80279,0.00015,14.92381]
[1778089638278,34.31,81400.22,0.0,-0.80163,0.00015,14.97828]
[1778089639285,34.31,81406.57,0.0,-0.80067,0.00015,15.02307]
[1778089640291,34.31,81412.37,0.0,-0.79979,0.00015,15.06401]
[1778089641298,34.31,81419.12,0.0,-0.79876,0.00015,15.11159]
[1778089643313,34.31,81419.92,0.0,-0.79864,0.00015,15.1171]
[1778089648350,34.31,81424.04,0.0,-0.79802,0.00015,15.14559]
[1778089650365,34.31,81434.35,0.0,-0.79645,0.00015,15.21779]
[1778089651371,34.31,81441.26,0.0,-0.79545,0.00015,15.26063]
[1778089652378,34.31,81443.52,0.0,-0.7951,0.00015,15.27655]
[1778089657414,34.31,81445.78,0.0,-0.79474,0.00015,15.29266]
[1778089662454,34.31,81449.04,0.0,-0.79424,0.00015,15.31563]
[1778089664464,34.31,81443.24,0.0,-0.79513,0.00015,15.27495]
[1778089665473,34.31,81437.96,0.0,-0.79594,0.00015,15.23794]
[1778089668920,34.31,81435.88,0.0,-0.79626,0.00015,15.22362]
[1778089673528,34.31,81428.97,0.0,-0.79731,0.00015,15.17546]
[1778089675540,34.31,81426.49,0.0,-0.79768,0.00015,15.158]
[1778089681582,34.31,81425.48,0.0,-0.79785,0.00015,15.15023]
[1778089685612,34.31,81433.85,0.0,-0.79659,0.00015,15.20853]
[1778089689062,34.31,81413.72,0.0,-0.79966,0.00015,15.06657]
[1778089690648,34.31,81406.89,0.0,-0.80071,0.00015,15.01815]
[1778089691657,34.31,81406.63,0.0,-0.80075,0.00015,15.01623]
[1778089692661,34.31,81410.25,0.0,-0.8002,0.00015,15.0418]
[1778089694693,34.31,81416.6,0.0,-0.79923,0.00015,15.08662]
[1778089695686,34.31,81417.26,0.0,-0.79913,0.00015,15.09122]
[1778089700720,34.31,81420.61,0.0,-0.79863,0.00015,15.11455]
[1778089702734,34.31,81426.84,0.0,-0.79768,0.00015,15.15839]
[1778089704746,34.31,81426.32,0.0,-0.79776,0.00015,15.15479]
[1778089705754,34.31,81420.62,0.0,-0.79863,0.00015,15.11467]
[1778089709201,34.31,81421.98,0.0,-0.79842,0.00015,15.12434]
[1778089714818,34.31,81428.09,0.0,-0.79753,0.00015,15.16179]
[1778089717837,34.31,81431.01,0.0,-0.79709,0.00015,15.18228]
[1778089722873,34.31,81430.11,0.0,-0.79723,0.00015,15.17583]
[1778089725894,34.31,81436.17,0.0,-0.7963,0.00015,15.21814]
[1778089730928,34.3,81431.36,0.0,-0.79705,0.00015,15.18412]
[1778089732943,34.3,81422.97,0.0,-0.79833,0.00015,15.12492]
[1778089734957,34.3,81420.34,0.0,-0.79874,0.00015,15.10617]
[1778089739994,34.3,81419.56,0.0,-0.79886,0.00015,15.10041]
[1778089744020,34.3,81413.29,0.0,-0.79982,0.00015,15.05602]
[1778089746037,34.3,81414.99,0.0,-0.79957,0.00015,15.06798]
[1778089751071,34.3,81416.02,0.0,-0.79941,0.00015,15.07517]
[1778089756110,34.3,81413.12,0.0,-0.79985,0.00015,15.05467]
[1778089762149,34.3,81410.89,0.0,-0.80019,0.00015,15.03898]
[1778089765171,34.3,81416.29,0.0,-0.79937,0.00015,15.0771]
[1778089767186,34.3,81422.72,0.0,-0.79839,0.00015,15.1224]
[1778089769198,34.3,81424.15,0.0,-0.79817,0.00015,15.13234]
[1778089773227,34.3,81430.78,0.0,-0.79722,0.00015,15.17297]
[1778089777254,34.3,81431.46,0.0,-0.79713,0.00015,15.17725]
[1778089779268,34.3,81423.19,0.0,-0.7984,0.00015,15.11878]
[1778089781282,34.3,81419.83,0.0,-0.79892,0.00015,15.0949]
[1778089786316,34.3,81418.91,0.0,-0.79906,0.00015,15.08818]
[1778089792359,34.3,81418.62,0.0,-0.79911,0.00015,15.08592]
[1778089797395,34.3,81423.02,0.0,-0.79844,0.00015,15.11677]
[1778089800416,34.29,81426.04,0.0,-0.79798,0.00015,15.13785]
[1778089805452,34.29,81424.9,0.0,-0.79816,0.00015,15.12972]
[1778089806459,34.29,81418.99,0.0,-0.79906,0.00015,15.08812]
[1778089807467,34.29,81416.92,0.0,-0.79938,0.00015,15.0735]
[1778089808473,34.29,81411.82,0.0,-0.80015,0.00015,15.03753]
[1778089810486,34.29,81409.67,0.0,-0.80048,0.00015,15.02231]
[1778089815521,34.29,81398.54,0.0,-0.80216,0.00015,14.94377]
[1778089817535,34.3,81395.44,0.0,-0.80263,0.00015,14.922]
[1778089822570,34.3,81398.14,0.0,-0.8022,0.00015,14.94178]
[1778089823577,34.3,81406.14,0.0,-0.80099,0.00015,14.99844]
[1778089825593,34.3,81408.36,0.0,-0.80065,0.00015,15.01427]
[1778089828613,34.3,81414.38,0.0,-0.79974,0.00015,15.0568]
[1778089832643,34.3,81422.62,0.0,-0.79854,0.00015,15.10908]
[1778089834659,34.3,81428.62,0.0,-0.79762,0.00015,15.15123]
[1778089836670,34.3,81423.93,0.0,-0.79835,0.00015,15.11797]
[1778089840115,34.3,81421.78,0.0,-0.79868,0.00015,15.10249]
[1778089846740,34.29,81427.22,0.0,-0.79786,0.00015,15.14025]
[1778089851794,34.29,81428.41,0.0,-0.79769,0.00015,15.14805]
[1778089856817,34.29,81426.89,0.0,-0.79792,0.00015,15.13759]
[1778089861851,34.29,81422.82,0.0,-0.79854,0.00015,15.10919]
[1778089866887,34.29,81423.55,0.0,-0.79844,0.00015,15.11384]
[1778089871921,34.29,81425.0,0.0,-0.79822,0.00015,15.12361]
[1778089876957,34.29,81424.64,0.0,-0.79829,0.00015,15.12046]
[1778089881995,34.29,81419.77,0.0,-0.79904,0.00015,15.08577]
[1778089887029,34.29,81419.52,0.0,-0.79909,0.00015,15.08373]
[1778089890464,34.29,81414.48,0.0,-0.79986,0.00015,15.04794]
[1778089894076,34.29,81413.08,0.0,-0.80013,0.00015,15.03234]
[1778089900534,34.29,81412.99,0.0,-0.80014,0.00015,15.03176]
[1778089906160,34.29,81412.9,0.0,-0.80015,0.00015,15.03115]
[1778089911197,34.29,81413.67,0.0,-0.80004,0.00015,15.0366]
[1778089913211,34.29,81406.58,0.0,-0.80111,0.00015,14.98653]
[1778089915225,34.29,81403.24,0.0,-0.80162,0.00015,14.963]
[1778089918246,34.29,81412.81,0.0,-0.80016,0.00015,15.03085]
[1778089919252,34.29,81423.72,0.0,-0.7985,0.00015,15.10784]
[1778089920674,34.29,81432.56,0.0,-0.79714,0.00015,15.17007]
[1778089921267,34.29,81432.72,0.0,-0.79712,0.00015,15.17111]
[1778089922275,34.29,81432.0,0.0,-0.79724,0.00015,15.16589]
[1778089927311,34.28,81429.28,0.0,-0.79767,0.00015,15.14603]
[1778089929323,34.28,81424.15,0.0,-0.79846,0.00015,15.10966]
[1778089932344,34.28,81417.69,0.0,-0.79945,0.00015,15.06386]
[1778089937379,34.28,81414.56,0.0,-0.79993,0.00015,15.04162]
[1778089940400,34.28,81405.81,0.0,-0.80126,0.00015,14.97982]
[1778089942414,34.28,81406.39,0.0,-0.80117,0.00015,14.98402]
[1778089947454,34.28,81408.94,0.0,-0.80077,0.00015,15.0023]
[1778089952486,34.28,81407.29,0.0,-0.80108,0.00015,14.985]
[1778089957521,34.28,81409.35,0.0,-0.80078,0.00015,14.99901]
[1778089959536,34.28,81414.54,0.0,-0.79999,0.00015,15.03577]
[1778089965581,34.28,81412.87,0.0,-0.80024,0.00015,15.02407]
[1778089970617,34.28,81410.51,0.0,-0.80059,0.00015,15.0075]
[1778089972626,34.28,81420.8,0.0,-0.79903,0.00015,15.08017]
[1778089973634,34.28,81427.12,0.0,-0.79806,0.00015,15.12473]
[1778089974640,34.28,81427.18,0.0,-0.79805,0.00015,15.1251]
[1778089975647,34.28,81427.82,0.0,-0.79796,0.00015,15.1295]
[1778089980682,34.28,81429.16,0.0,-0.79776,0.00015,15.13837]
[1778089985717,34.28,81427.06,0.0,-0.7981,0.00015,15.12299]
[1778089990752,34.28,81419.33,0.0,-0.79929,0.00015,15.068]
[1778089991759,34.28,81413.65,0.0,-0.80016,0.00015,15.02782]
[1778089993772,34.28,81411.26,0.0,-0.80052,0.00015,15.01092]
[1778089998808,34.28,81409.95,0.0,-0.80072,0.00015,15.00179]
[1778090003843,34.28,81413.18,0.0,-0.80022,0.00015,15.02478]
[1778090005858,34.28,81406.44,0.0,-0.80125,0.00015,14.97702]
[1778090007872,34.28,81404.48,0.0,-0.80155,0.00015,14.96289]
[1778090012909,34.27,81405.67,0.0,-0.80144,0.00015,14.96514]
[1778090015932,34.27,81393.95,0.0,-0.80322,0.00015,14.88173]
[1778090016937,34.27,81381.04,0.0,-0.80516,0.00015,14.79018]
[1778090017944,34.27,81381.62,0.0,-0.80507,0.00015,14.79427]
[1778090018951,34.27,81381.97,0.0,-0.80502,0.00015,14.79685]
[1778090023986,34.27,81380.03,0.0,-0.80531,0.00015,14.78276]
[1778090029022,34.27,81381.37,0.0,-0.80512,0.00015,14.79201]
[1778090031447,34.27,81396.39,0.0,-0.80286,0.00015,14.89831]
[1778090034059,34.27,81402.46,0.0,-0.80195,0.00015,14.94104]
[1778090035069,34.27,81403.68,0.0,-0.80178,0.00015,14.94927]
[1778090038126,34.27,81406.68,0.0,-0.80134,0.00015,14.96972]
[1778090043161,34.26,81421.4,0.0,-0.79912,0.00015,15.0727]
[1778090044168,34.26,81426.84,0.0,-0.79829,0.00015,15.11106]
[1778090046182,34.26,81429.09,0.0,-0.79795,0.00015,15.12674]
[1778090051587,34.26,81424.75,0.0,-0.79863,0.00015,15.09566]
[1778090055246,34.26,81430.35,0.0,-0.79777,0.00015,15.13484]
[1778090060282,34.26,81427.14,0.0,-0.79828,0.00015,15.1117]
[1778090065316,34.26,81426.55,0.0,-0.79838,0.00015,15.1071]
[1778090070352,34.26,81425.8,0.0,-0.7985,0.00015,15.10139]
[1778090075387,34.26,81425.87,0.0,-0.79855,0.00015,15.09583]
[1778090080421,34.25,81422.07,0.0,-0.79914,0.00015,15.06869]
[1778090085457,34.25,81426.82,0.0,-0.79842,0.00015,15.10186]
[1778090090492,34.25,81431.73,0.0,-0.79768,0.00015,15.1361]
[1778090094520,34.25,81426.45,0.0,-0.7985,0.00015,15.09844]
[1778090100562,34.25,81429.25,0.0,-0.79808,0.00015,15.1177]
[1778090105597,34.25,81430.33,0.0,-0.79793,0.00015,15.12476]
[1778090110632,34.25,81429.99,0.0,-0.79799,0.00015,15.12187]
[1778090115667,34.24,81431.99,0.0,-0.79769,0.00015,15.13555]
[1778090120702,34.24,81441.65,0.0,-0.79622,0.00015,15.20286]
[1778090121710,34.24,81445.02,0.0,-0.79571,0.00015,15.22637]
[1778090123724,34.24,81437.13,0.0,-0.79693,0.00015,15.17065]
[1778090125737,34.24,81437.24,0.0,-0.79692,0.00015,15.17094]
[1778090130774,34.24,81425.47,0.0,-0.79874,0.00015,15.08726]
[1778090131781,34.24,81415.87,0.0,-0.80026,0.00015,15.01378]
[1778090132789,34.24,81409.56,0.0,-0.80122,0.00015,14.96892]
[1778090133795,34.24,81407.28,0.0,-0.80157,0.00015,14.95263]
[1778090134802,34.24,81407.25,0.0,-0.80158,0.00015,14.95232]
[1778090137823,34.24,81406.71,0.0,-0.80167,0.00015,14.94829]
[1778090139838,34.23,81404.27,0.0,-0.80204,0.00015,14.93087]
[1778090144873,34.23,81406.58,0.0,-0.8017,0.00015,14.94666]
[1778090146888,34.23,81409.91,0.0,-0.8012,0.00015,14.9699]
[1778090151923,34.23,81413.16,0.0,-0.80073,0.00015,14.99214]
[1778090156956,34.23,81413.1,0.0,-0.80076,0.00015,14.99071]
[1778090162363,34.22,81407.26,0.0,-0.80167,0.00015,14.9482]
[1778090167031,34.22,81412.81,0.0,-0.80084,0.00015,14.98681]
[1778090169045,34.22,81418.66,0.0,-0.79996,0.00015,15.0276]
[1778090172435,34.22,81424.06,0.0,-0.79915,0.00015,15.06538]
[1778090177102,34.22,81430.31,0.0,-0.7982,0.00015,15.10931]
[1778090182506,34.21,81432.24,0.0,-0.79791,0.00015,15.12232]
[1778090185158,34.21,81450.66,0.0,-0.79508,0.00015,15.25175]
[1778090186165,34.21,81456.16,0.0,-0.79424,0.00015,15.29016]
[1778090191200,34.21,81461.69,0.0,-0.79346,0.00016,15.32199]
[1778090194221,34.21,81468.2,0.0,-0.79246,0.00016,15.36723]
[1778090196235,34.21,81472.85,0.0,-0.79174,0.00016,15.39949]
[1778090199256,34.21,81477.97,0.0,-0.79094,0.00016,15.43513]
[1778090204290,34.2,81481.21,0.0,-0.79045,0.00016,15.4571]
[1778090209328,34.2,81478.22,0.0,-0.79094,0.00016,15.4355]
[1778090214368,34.2,81479.01,0.0,-0.79083,0.00016,15.44031]
[1778090219400,34.2,81477.99,0.0,-0.791,0.00016,15.43256]
[1778090222797,34.2,81484.28,0.0,-0.79003,0.00016,15.47604]
[1778090226462,34.19,81486.54,0.0,-0.78969,0.00016,15.49134]
[1778090232867,34.19,81477.61,0.0,-0.79111,0.00016,15.42782]
[1778090235525,34.19,81471.63,0.0,-0.79206,0.00016,15.38537]
[1778090237539,34.19,81460.74,0.0,-0.79377,0.00016,15.30841]
[1778090239553,34.18,81450.1,0.0,-0.79543,0.00015,15.23294]
[1778090241566,34.18,81450.17,0.0,-0.79543,0.00015,15.23296]
[1778090246602,34.18,81448.44,0.0,-0.79572,0.00015,15.21971]
[1778090251637,34.18,81450.94,0.0,-0.79542,0.00015,15.23041]
[1778090253007,34.17,81463.34,0.0,-0.7935,0.00016,15.3174]
[1778090254658,34.17,81466.47,0.0,-0.79302,0.00016,15.33911]
[1778090256672,34.17,81467.69,0.0,-0.79284,0.00016,15.34703]
[1778090261709,34.17,81467.1,0.0,-0.79297,0.00016,15.34119]
[1778090266743,34.16,81465.41,0.0,-0.79328,0.00016,15.32734]
[1778090269764,34.16,81454.14,0.0,-0.79504,0.00015,15.24745]
[1778090270771,34.16,81455.25,0.0,-0.79488,0.00016,15.25473]
[1778090275806,34.15,81453.21,0.0,-0.79523,0.00015,15.23924]
[1778090280841,34.15,81446.25,0.0,-0.79632,0.00015,15.18922]
[1778090285876,34.15,81446.48,0.0,-0.79631,0.00015,15.19012]
[1778090290911,34.15,81445.71,0.0,-0.79644,0.00015,15.18408]
[1778090295946,34.14,81445.1,0.0,-0.79655,0.00015,15.17888]
[1778090297962,34.14,81439.65,0.0,-0.7974,0.00015,15.14026]
[1778090302995,34.14,81443.9,0.0,-0.79675,0.00015,15.16971]
[1778090310049,34.14,81445.95,0.0,-0.79646,0.00015,15.18322]
[1778090315078,34.13,81447.04,0.0,-0.79636,0.00015,15.18434]
[1778090320118,34.13,81446.89,0.0,-0.7964,0.00015,15.1827]
[1778090327163,34.13,81447.37,0.0,-0.79635,0.00015,15.1849]
[1778090332199,34.13,81447.23,0.0,-0.79639,0.00015,15.18332]
[1778090337232,34.12,81438.57,0.0,-0.79774,0.00015,15.12139]
[1778090342268,34.12,81433.88,0.0,-0.79847,0.00015,15.0879]
[1778090347303,34.12,81432.6,0.0,-0.79867,0.00015,15.07872]
[1778090352338,34.12,81432.25,0.0,-0.79872,0.00015,15.07616]
[1778090357373,34.12,81430.7,0.0,-0.79896,0.00015,15.0651]
[1778090362408,34.12,81435.64,0.0,-0.7982,0.00015,15.09999]
[1778090367445,34.12,81433.31,0.0,-0.79857,0.00015,15.08328]
[1778090372479,34.12,81433.39,0.0,-0.79862,0.00015,15.07771]
[1778090377513,34.12,81434.95,0.0,-0.79839,0.00015,15.08834]
[1778090382548,34.12,81435.75,0.0,-0.79828,0.00015,15.09354]
[1778090387584,34.12,81432.93,0.0,-0.79872,0.00015,15.07305]
[1778090393989,34.11,81430.6,0.0,-0.79909,0.00015,15.05618]
[1778090399667,34.11,81433.39,0.0,-0.79868,0.00015,15.07496]
[1778090404702,34.11,81438.19,0.0,-0.79796,0.00015,15.10805]
[1778090407726,34.11,81443.23,0.0,-0.79719,0.00015,15.14345]
[1778090412780,34.1,81445.22,0.0,-0.79696,0.00015,15.15403]
[1778090417814,34.08,81446.08,0.0,-0.79692,0.00015,15.15617]
[1778090422850,34.08,81450.84,0.0,-0.7962,0.00015,15.18902]
[1778090424862,34.08,81455.58,0.0,-0.79548,0.00016,15.22199]
[1778090427884,34.08,81450.05,0.0,-0.79634,0.00015,15.18252]
[1778090429900,34.08,81442.0,0.0,-0.79759,0.00015,15.1252]
[1778090431913,34.08,81441.13,0.0,-0.79779,0.00015,15.11304]
[1778090436947,34.08,81443.0,0.0,-0.79751,0.00015,15.12592]
[1778090441982,34.07,81444.77,0.0,-0.79725,0.00015,15.13797]
[1778090447017,34.07,81444.91,0.0,-0.79724,0.00015,15.13844]
[1778090452052,34.07,81442.75,0.0,-0.79758,0.00015,15.12256]
[1778090453059,34.07,81450.2,0.0,-0.79643,0.00015,15.17527]
[1778090455073,34.07,81455.25,0.0,-0.79565,0.00016,15.21072]
[1778090459101,34.07,81455.67,0.0,-0.79561,0.00016,15.21291]
[1778090464136,34.06,81453.16,0.0,-0.79602,0.00016,15.19413]
[1778090469171,34.06,81453.84,0.0,-0.79593,0.00016,15.19805]
[1778090474207,34.06,81453.5,0.0,-0.796,0.00016,15.19495]
[1778090479242,34.06,81453.82,0.0,-0.79597,0.00016,15.1964]
[1778090484277,34.05,81453.86,0.0,-0.79598,0.00016,15.19583]
[1778090489313,34.05,81457.5,0.0,-0.79544,0.00016,15.22064]
[1778090494699,34.05,81457.79,0.0,-0.79547,0.00016,15.21584]
[1778090500389,34.04,81461.62,0.0,-0.7949,0.00016,15.24207]
[1778090504772,34.04,81472.12,0.0,-0.79328,0.00016,15.31496]
[1778090506432,34.04,81477.7,0.0,-0.79241,0.00016,15.35427]
[1778090507439,34.04,81477.23,0.0,-0.79249,0.00016,15.35084]
[1778090512473,34.04,81475.02,0.0,-0.79285,0.00016,15.33455]
[1778090514841,34.04,81466.77,0.0,-0.79416,0.00016,15.27565]
[1778090518515,34.03,81469.44,0.0,-0.79376,0.00016,15.29369]
[1778090523552,34.03,81472.05,0.0,-0.79338,0.00016,15.31083]
[1778090524911,34.03,81477.62,0.0,-0.79252,0.00016,15.34956]
[1778090527577,34.03,81478.14,0.0,-0.79245,0.00016,15.35264]
[1778090532613,34.02,81482.81,0.0,-0.79175,0.00016,15.38422]
[1778090536641,34.02,81474.33,0.0,-0.79309,0.00016,15.32375]
[1778090539664,34.02,81472.62,0.0,-0.79338,0.00016,15.31072]
[1778090545052,34.01,81471.73,0.0,-0.79356,0.00016,15.30283]
[1778090550742,34.01,81471.75,0.0,-0.79359,0.00016,15.30142]
[1778090551748,34.0,81465.87,0.0,-0.79457,0.00016,15.25397]
[1778090552755,34.0,81456.78,0.0,-0.79599,0.00016,15.18942]
[1778090555122,34.0,81446.87,0.0,-0.79754,0.00015,15.11856]
[1778090556782,34.0,81446.77,0.0,-0.79756,0.00015,15.11764]
[1778090558796,34.0,81436.99,0.0,-0.79908,0.00015,15.04777]
[1778090559803,34.0,81436.04,0.0,-0.79923,0.00015,15.04088]
[1778090565193,34.0,81436.75,0.0,-0.79913,0.00015,15.04527]
[1778090570880,33.99,81436.55,0.0,-0.79918,0.00015,15.04308]
[1778090575916,33.99,81434.3,0.0,-0.79954,0.00015,15.02643]
[1778090580951,33.99,81433.05,0.0,-0.79975,0.00015,15.01699]
[1778090585997,33.99,81436.9,0.0,-0.79916,0.00015,15.044]
[1778090586993,33.99,81444.85,0.0,-0.79794,0.00015,15.10045]
[1778090588001,33.99,81454.14,0.0,-0.7965,0.00016,15.16637]
[1778090589007,33.99,81455.28,0.0,-0.79632,0.00016,15.1744]
[1778090590014,33.99,81456.2,0.0,-0.79618,0.00016,15.18066]
[1778090595404,33.99,81456.41,0.0,-0.79617,0.00016,15.18145]
[1778090601091,33.98,81460.89,0.0,-0.79549,0.00016,15.21246]
[1778090606126,33.98,81465.82,0.0,-0.79474,0.00016,15.24645]
[1778090610156,33.98,81459.06,0.0,-0.79581,0.00016,15.19784]
[1778090612170,33.98,81456.89,0.0,-0.7962,0.00016,15.17665]
[1778090615190,33.98,81451.46,0.0,-0.79705,0.00016,15.13786]
[1778090620226,33.98,81449.15,0.0,-0.79742,0.00015,15.12083]
[1778090622240,33.98,81443.87,0.0,-0.79824,0.00015,15.08317]
[1778090623248,33.98,81433.85,0.0,-0.79979,0.00015,15.01192]
[1778090624255,33.97,81433.32,0.0,-0.79987,0.00015,15.00802]
[1778090625260,33.97,81434.09,0.0,-0.79976,0.00015,15.01346]
[1778090630297,33.97,81433.45,0.0,-0.79986,0.00015,15.00853]
[1778090635330,33.97,81433.01,0.0,-0.79994,0.00015,15.00499]
[1778090640366,33.97,81434.81,0.0,-0.79967,0.00015,15.01731]
[1778090645401,33.97,81433.32,0.0,-0.79991,0.00015,15.00637]
[1778090651444,33.97,81433.78,0.0,-0.79985,0.00015,15.0091]
[1778090656484,33.97,81428.32,0.0,-0.8007,0.00015,14.96988]
[1778090658495,33.96,81418.28,0.0,-0.80225,0.00015,14.89761]
[1778090660508,33.96,81418.93,0.0,-0.80215,0.00015,14.90212]
[1778090664536,33.96,81412.1,0.0,-0.80321,0.00015,14.85281]
[1778090665897,33.96,81399.48,0.0,-0.80513,0.00015,14.76223]
[1778090666550,33.96,81399.48,0.0,-0.80513,0.00015,14.76223]
[1778090668565,33.96,81393.73,0.0,-0.80601,0.00015,14.72078]
[1778090671585,33.96,81388.93,0.0,-0.80679,0.00015,14.68055]
[1778090675966,33.96,81406.08,0.0,-0.80419,0.00015,14.80369]
[1778090677632,33.96,81406.15,0.0,-0.80418,0.00015,14.80419]
[1778090682670,33.96,81408.97,0.0,-0.80375,0.00015,14.82424]
[1778090686039,33.96,81420.55,0.0,-0.80199,0.00015,14.90677]
[1778090687702,33.96,81419.89,0.0,-0.80209,0.00015,14.90187]
[1778090688708,33.96,81413.54,0.0,-0.80306,0.00015,14.85638]
[1778090692735,33.96,81409.6,0.0,-0.80367,0.00015,14.82795]
[1778090697771,33.96,81412.43,0.0,-0.80325,0.00015,14.84792]
[1778090702811,33.96,81412.46,0.0,-0.80325,0.00015,14.84774]
[1778090707842,33.96,81413.41,0.0,-0.80311,0.00015,14.85426]
[1778090712877,33.95,81413.84,0.0,-0.80305,0.00015,14.85692]
[1778090716253,33.95,81430.47,0.0,-0.80052,0.00015,14.97527]
[1778090717915,33.95,81428.85,0.0,-0.80077,0.00015,14.96357]
[1778090719926,33.95,81435.85,0.0,-0.7997,0.00015,15.01321]
[1778090720935,33.95,81442.73,0.0,-0.79864,0.00015,15.06216]
[1778090721943,33.95,81442.34,0.0,-0.7987,0.00015,15.0593]
[1778090723954,33.95,81452.44,0.0,-0.79713,0.00016,15.13109]
[1778090726328,33.95,81448.23,0.0,-0.79779,0.00015,15.10109]
[1778090727982,33.95,81448.08,0.0,-0.79781,0.00015,15.09989]
[1778090733021,33.95,81448.16,0.0,-0.79786,0.00015,15.09459]
[1778090738057,33.95,81443.5,0.0,-0.79858,0.00015,15.06127]
[1778090740070,33.95,81436.36,0.0,-0.79969,0.00015,15.01032]
[1778090743091,33.95,81437.23,0.0,-0.79956,0.00015,15.01632]
[1778090748126,33.95,81435.36,0.0,-0.79986,0.00015,15.00244]
[1778090753161,33.94,81438.84,0.0,-0.79934,0.00015,15.02635]
[1778090757190,33.94,81443.7,0.0,-0.7986,0.00015,15.06075]
[1778090760210,33.94,81433.46,0.0,-0.80018,0.00015,14.98761]
[1778090761217,33.94,81428.54,0.0,-0.80094,0.00015,14.95235]
[1778090763231,33.94,81437.41,0.0,-0.79958,0.00015,15.0154]
[1778090767260,33.94,81419.66,0.0,-0.80233,0.00015,14.88789]
[1778090769274,33.94,81415.29,0.0,-0.803,0.00015,14.8563]
[1778090774309,33.94,81414.51,0.0,-0.80313,0.00015,14.85036]
[1778090779344,33.94,81418.04,0.0,-0.8026,0.00015,14.87526]
[1778090780351,33.94,81426.37,0.0,-0.80132,0.00015,14.93459]
[1778090782365,33.94,81428.93,0.0,-0.80094,0.00015,14.9527]
[1778090784379,33.93,81436.18,0.0,-0.79982,0.00015,15.00419]
[1778090786393,33.93,81436.7,0.0,-0.79975,0.00015,15.00779]
[1778090791431,33.93,81434.49,0.0,-0.80015,0.00015,14.98599]
[1778090796464,33.93,81432.96,0.0,-0.80039,0.00015,14.97483]
[1778090801499,33.93,81432.84,0.0,-0.80041,0.00015,14.97378]
[1778090806534,33.93,81434.42,0.0,-0.80017,0.00015,14.98486]
[1778090809557,33.93,81439.51,0.0,-0.79939,0.00015,15.02098]
[1778090814593,33.93,81438.01,0.0,-0.79963,0.00015,15.00987]
[1778090819627,33.93,81439.69,0.0,-0.79938,0.00015,15.02148]
[1778090824662,33.93,81438.85,0.0,-0.79952,0.00015,15.0151]
[1778090829698,33.93,81441.25,0.0,-0.79916,0.00015,15.03176]
[1778090834738,33.92,81438.66,0.0,-0.79957,0.00015,15.01282]
[1778090837147,33.92,81426.76,0.0,-0.80141,0.00015,14.92736]
[1778090838762,33.92,81427.02,0.0,-0.80138,0.00015,14.92907]
[1778090843797,33.92,81427.52,0.0,-0.80132,0.00015,14.93187]
[1778090848832,33.92,81427.25,0.0,-0.80138,0.00015,14.92912]
[1778090853866,33.91,81426.0,0.0,-0.80164,0.00015,14.91372]
[1778090859908,33.91,81425.79,0.0,-0.80169,0.00015,14.91136]
[1778090864942,33.91,81423.29,0.0,-0.80209,0.00015,14.89285]
[1778090867357,33.91,81417.84,0.0,-0.80293,0.00015,14.85354]
[1778090871992,33.91,81421.68,0.0,-0.80235,0.00015,14.88073]
[1778090877429,33.91,81421.6,0.0,-0.80237,0.00015,14.87963]
[1778090883069,33.91,81421.41,0.0,-0.80241,0.00015,14.87777]
[1778090885083,33.9,81414.22,0.0,-0.80352,0.00015,14.8261]
[1778090887498,33.9,81411.06,0.0,-0.80401,0.00015,14.80311]
[1778090890118,33.9,81406.64,0.0,-0.80468,0.00015,14.77137]
[1778090895153,33.9,81407.68,0.0,-0.80452,0.00015,14.77887]
[1778090900188,33.9,81408.62,0.0,-0.80438,0.00015,14.78562]
[1778090905223,33.9,81409.09,0.0,-0.80431,0.00015,14.78892]
[1778090912272,33.9,81408.63,0.0,-0.80443,0.00015,14.7798]
[1778090917709,33.9,81414.46,0.0,-0.80355,0.00015,14.82152]
[1778090923349,33.9,81411.83,0.0,-0.80395,0.00015,14.80249]
[1778090928385,33.9,81411.5,0.0,-0.804,0.00015,14.79998]
[1778090936441,33.9,81413.57,0.0,-0.80369,0.00015,14.81463]
[1778090938454,33.9,81403.28,0.0,-0.80526,0.00015,14.74083]
[1778090940468,33.9,81399.1,0.0,-0.8059,0.00015,14.71057]
[1778090945505,33.9,81393.27,0.0,-0.80679,0.00015,14.66815]
[1778090947537,33.9,81383.5,0.0,-0.80828,0.00015,14.59744]
[1778090948535,33.9,81379.73,0.0,-0.80885,0.00015,14.57017]
[1778090951581,33.9,81373.42,0.0,-0.8098,0.00015,14.52442]
[1778090955609,33.9,81381.05,0.0,-0.80866,0.00015,14.57918]
[1778090956615,33.9,81386.19,0.0,-0.80789,0.00015,14.61612]
[1778090958632,33.89,81383.84,0.0,-0.80825,0.00015,14.59895]
[1778090963665,33.89,81382.6,0.0,-0.80845,0.00015,14.58941]
[1778090968715,33.89,81383.28,0.0,-0.80836,0.00015,14.5937]
[1778090973750,33.89,81382.75,0.0,-0.8085,0.00015,14.58357]
[1778090978785,33.89,81380.53,0.0,-0.80885,0.00015,14.56706]
[1778090981805,33.89,81373.53,0.0,-0.8099,0.00015,14.51634]
[1778090983820,33.89,81375.82,0.0,-0.80956,0.00015,14.53275]
[1778090984835,33.89,81381.84,0.0,-0.80866,0.00015,14.57606]
[1778090986841,33.89,81382.83,0.0,-0.80851,0.00015,14.58304]
[1778090990872,33.88,81388.29,0.0,-0.8077,0.00015,14.62196]
[1778090991880,33.88,81404.75,0.0,-0.80521,0.00015,14.74032]
[1778090992885,33.89,81418.68,0.0,-0.80308,0.00015,14.84025]
[1778090994901,33.88,81429.16,0.0,-0.80147,0.00015,14.91519]
[1778090996913,33.88,81432.24,0.0,-0.80101,0.00015,14.93699]
[1778091000942,33.88,81423.15,0.0,-0.80242,0.00015,14.87121]
[1778091005977,33.88,81423.61,0.0,-0.80236,0.00015,14.87416]
[1778091011014,33.88,81422.58,0.0,-0.80252,0.00015,14.86638]
[1778091013027,33.88,81401.23,0.0,-0.80578,0.00015,14.71313]
[1778091015043,33.88,81397.38,0.0,-0.80637,0.00015,14.68519]
[1778091018416,33.88,81402.76,0.0,-0.80556,0.00015,14.72385]
[1778091021083,33.88,81403.26,0.0,-0.80548,0.00015,14.72738]
[1778091024104,33.88,81390.34,0.0,-0.80744,0.00015,14.63424]
[1778091025111,33.88,81385.01,0.0,-0.80825,0.00015,14.5959]
[1778091031156,33.88,81387.85,0.0,-0.80789,0.00015,14.61002]
[1778091036190,33.87,81377.01,0.0,-0.80953,0.00015,14.53127]
[1778091038556,33.87,81375.64,0.0,-0.80974,0.00015,14.52124]
[1778091044246,33.87,81374.85,0.0,-0.80986,0.00015,14.51537]
[1778091049281,33.87,81374.13,0.0,-0.80997,0.00015,14.51]
[1778091053311,33.87,81374.84,0.0,-0.80987,0.00015,14.515]
[1778091054321,33.87,81374.53,0.0,-0.80992,0.00015,14.51273]
[1778091059351,33.87,81379.31,0.0,-0.8092,0.00015,14.54706]
[1778091064386,33.87,81376.07,0.0,-0.80969,0.00015,14.52344]
[1778091068766,33.87,81383.0,0.0,-0.80866,0.00015,14.5732]
[1778091070428,33.87,81389.76,0.0,-0.80764,0.00015,14.62161]
[1778091072442,33.87,81390.84,0.0,-0.80748,0.00015,14.62923]
[1778091077479,33.87,81396.1,0.0,-0.8067,0.00015,14.66633]
[1778091080498,33.86,81390.75,0.0,-0.80753,0.00015,14.62726]
[1778091083519,33.86,81387.28,0.0,-0.80805,0.00015,14.60209]
[1778091088907,33.86,81385.72,0.0,-0.8083,0.00015,14.59029]
[1778091093589,33.86,81379.0,0.0,-0.80938,0.00015,14.53559]
[1778091096610,33.86,81374.9,0.0,-0.81,0.00015,14.50586]
[1778091098631,33.86,81367.14,0.0,-0.81116,0.00015,14.44984]
[1778091099632,33.86,81356.93,0.0,-0.81268,0.00015,14.37601]
[1778091102653,33.86,81364.75,0.0,-0.81151,0.00015,14.43264]
[1778091103661,33.86,81372.33,0.0,-0.81038,0.00015,14.4875]
[1778091104667,33.86,81375.76,0.0,-0.80986,0.00015,14.51231]
[1778091105675,33.86,81376.02,0.0,-0.80982,0.00015,14.5142]
[1778091110711,33.86,81381.01,0.0,-0.80908,0.00015,14.55006]
[1778091115745,33.86,81379.09,0.0,-0.80937,0.00015,14.53589]
[1778091120780,33.86,81377.38,0.0,-0.80963,0.00015,14.52331]
[1778091122794,33.86,81362.41,0.0,-0.81188,0.00015,14.41501]
[1778091124819,33.86,81358.62,0.0,-0.81245,0.00015,14.38739]
[1778091125835,33.86,81353.27,0.0,-0.81324,0.00015,14.34871]
[1778091126830,33.86,81319.03,0.0,-0.81829,0.00015,14.10037]
[1778091127836,33.86,81311.52,0.0,-0.81938,0.00015,14.04592]
[1778091128844,33.86,81308.88,0.0,-0.81976,0.00015,14.02685]
[1778091129851,33.86,81303.45,0.0,-0.82054,0.00014,13.98769]
[1778091131871,33.86,81293.57,0.0,-0.82197,0.00014,13.91584]
[1778091133882,33.86,81295.56,0.0,-0.82168,0.00014,13.93046]
[1778091138926,33.86,81295.36,0.0,-0.8217,0.00014,13.92952]
[1778091142025,33.86,81283.68,0.0,-0.82337,0.00014,13.84481]
[1778091142997,33.86,81269.9,0.0,-0.82534,0.00014,13.74446]
[1778091143992,33.86,81243.33,0.0,-0.8291,0.00014,13.55085]
[1778091145001,33.86,81244.01,0.0,-0.829,0.00014,13.55613]
[1778091147010,33.86,81255.06,0.0,-0.82743,0.00014,13.63692]
[1778091148019,33.86,81262.1,0.0,-0.82643,0.00014,13.6888]
[1778091149026,33.86,81265.17,0.0,-0.82599,0.00014,13.71136]
[1778091153112,33.87,81273.25,0.0,-0.82488,0.00014,13.76499]
[1778091154118,33.87,81281.09,0.0,-0.82375,0.00014,13.8223]
[1778091155120,33.87,81286.58,0.0,-0.82297,0.00014,13.86225]
[1778091156126,33.87,81285.5,0.0,-0.82312,0.00014,13.85438]
[1778091158140,33.87,81276.77,0.0,-0.82437,0.00014,13.7908]
[1778091159475,33.87,81273.73,0.0,-0.82481,0.00014,13.76872]
[1778091165191,33.87,81276.87,0.0,-0.82435,0.00014,13.79204]
[1778091170234,33.87,81277.4,0.0,-0.82427,0.00014,13.79615]
[1778091175260,33.87,81277.44,0.0,-0.82426,0.00014,13.79667]
[1778091179614,33.87,81285.72,0.0,-0.82307,0.00014,13.85712]
[1778091181302,33.87,81291.37,0.0,-0.82225,0.00014,13.89826]
[1778091182311,33.87,81288.42,0.0,-0.82268,0.00014,13.87672]
[1778091185336,33.87,81287.73,0.0,-0.82278,0.00014,13.87158]
[1778091190368,33.87,81286.45,0.0,-0.82297,0.00014,13.86199]
[1778091191376,33.87,81281.18,0.0,-0.82373,0.00014,13.82359]
[1778091193389,33.87,81280.31,0.0,-0.82385,0.00014,13.81724]
[1778091194398,33.87,81273.13,0.0,-0.82488,0.00014,13.76499]
[1778091196416,33.87,81280.68,0.0,-0.8238,0.00014,13.82007]
[1778091197418,33.87,81288.86,0.0,-0.82262,0.00014,13.87961]
[1778091198425,33.87,81293.84,0.0,-0.82191,0.00014,13.91575]
[1778091199771,33.87,81310.65,0.0,-0.81947,0.00015,14.03797]
[1778091200441,33.87,81310.63,0.0,-0.81948,0.00015,14.0378]
[1778091205496,33.87,81324.27,0.0,-0.8175,0.00015,14.13641]
[1778091206492,33.87,81340.22,0.0,-0.81515,0.00015,14.25217]
[1778091207501,33.87,81354.73,0.0,-0.813,0.00015,14.35735]
[1778091208506,33.87,81359.47,0.0,-0.81229,0.00015,14.39166]
[1778091209847,33.87,81362.61,0.0,-0.81183,0.00015,14.41425]
[1778091212536,33.87,81377.96,0.0,-0.80959,0.00015,14.51907]
[1778091213542,33.87,81391.04,0.0,-0.80762,0.00015,14.61336]
[1778091214549,33.87,81402.16,0.0,-0.80593,0.00015,14.69338]
[1778091215557,33.87,81409.26,0.0,-0.80485,0.00015,14.74439]
[1778091216563,33.87,81411.03,0.0,-0.80458,0.00015,14.757]
[1778091217570,33.87,81411.08,0.0,-0.80458,0.00015,14.75722]
[1778091221601,33.87,81416.55,0.0,-0.80376,0.00015,14.79583]
[1778091223615,33.87,81420.09,0.0,-0.80322,0.00015,14.82122]
[1778091228650,33.87,81419.28,0.0,-0.80335,0.00015,14.81515]
[1778091231671,33.86,81414.08,0.0,-0.80414,0.00015,14.77775]
[1778091236707,33.86,81412.83,0.0,-0.80435,0.00015,14.76816]
[1778091237715,33.86,81407.19,0.0,-0.80521,0.00015,14.72756]
[1778091240733,33.86,81402.11,0.0,-0.80599,0.00015,14.69064]
[1778091243777,33.86,81403.61,0.0,-0.80578,0.00015,14.7008]
[1778091244784,33.86,81393.98,0.0,-0.80724,0.00015,14.6313]
[1778091246799,33.86,81395.05,0.0,-0.80709,0.00015,14.63854]
[1778091251834,33.85,81396.53,0.0,-0.80689,0.00015,14.64834]
[1778091256870,33.85,81397.55,0.0,-0.80675,0.00015,14.65463]
[1778091259891,33.85,81407.31,0.0,-0.80528,0.00015,14.72417]
[1778091261905,33.85,81411.55,0.0,-0.80465,0.00015,14.75411]
[1778091265933,33.84,81416.74,0.0,-0.80388,0.00015,14.79027]
[1778091267950,33.84,81419.94,0.0,-0.80339,0.00015,14.81322]
[1778091269961,33.84,81433.63,0.0,-0.80129,0.00015,14.91123]
[1778091271975,33.84,81437.39,0.0,-0.80077,0.00015,14.93221]
[1778091277011,33.84,81434.14,0.0,-0.80129,0.00015,14.90807]
[1778091280035,33.84,81442.02,0.0,-0.80008,0.00015,14.96398]
[1778091282046,33.84,81447.29,0.0,-0.79927,0.00016,15.00125]
[1778091285066,33.84,81448.9,0.0,-0.79904,0.00016,15.01201]
[1778091289094,33.83,81460.63,0.0,-0.79724,0.00016,15.09461]
[1778091291108,33.83,81463.4,0.0,-0.79681,0.00016,15.11417]
[1778091296143,33.83,81465.23,0.0,-0.79653,0.00016,15.12695]
[1778091301178,33.83,81465.83,0.0,-0.79644,0.00016,15.13096]
[1778091306222,33.83,81469.89,0.0,-0.79582,0.00016,15.15932]
[1778091308233,33.83,81478.41,0.0,-0.79449,0.00016,15.2194]
[1778091309243,33.83,81489.2,0.0,-0.79279,0.00016,15.29585]
[1778091310248,33.83,81492.06,0.0,-0.79235,0.00016,15.31595]
[1778091311254,33.83,81491.71,0.0,-0.79241,0.00016,15.31323]
[1778091313268,33.82,81498.56,0.0,-0.79133,0.00016,15.36119]
[1778091315282,33.82,81505.19,0.0,-0.79029,0.00016,15.40748]
[1778091316289,33.82,81511.36,0.0,-0.78932,0.00016,15.45072]
[1778091318305,33.82,81511.94,0.0,-0.78924,0.00016,15.45407]
[1778091320627,33.82,81505.68,0.0,-0.79026,0.00016,15.40884]
[1778091323340,33.81,81500.61,0.0,-0.79108,0.00016,15.37262]
[1778091326363,33.81,81496.23,0.0,-0.79178,0.00016,15.34115]
[1778091330697,33.81,81485.12,0.0,-0.79355,0.00016,15.26184]
[1778091333410,33.81,81489.37,0.0,-0.79295,0.00016,15.28581]
[1778091338445,33.81,81487.32,0.0,-0.7933,0.00016,15.27013]
[1778091342474,33.8,81482.81,0.0,-0.79403,0.00016,15.23727]
[1778091347511,33.8,81478.73,0.0,-0.79469,0.00016,15.20742]
[1778091352546,33.8,81478.29,0.0,-0.79478,0.00016,15.20343]
[1778091357581,33.8,81476.73,0.0,-0.79504,0.00016,15.19167]
[1778091362617,33.79,81472.77,0.0,-0.79567,0.00016,15.16288]
[1778091363624,33.79,81479.54,0.0,-0.79461,0.00016,15.21095]
[1778091365639,33.79,81473.75,0.0,-0.79553,0.00016,15.16953]
[1778091370987,33.79,81477.18,0.0,-0.795,0.00016,15.19347]
[1778091375711,33.79,81486.99,0.0,-0.79347,0.00016,15.26265]
[1778091377724,33.79,81486.73,0.0,-0.79351,0.00016,15.26048]
[1778091382760,33.78,81492.04,0.0,-0.7927,0.00016,15.29715]
[1778091387794,33.78,81493.88,0.0,-0.79244,0.00016,15.30897]
[1778091392829,33.78,81494.2,0.0,-0.79247,0.00016,15.30431]
[1778091397864,33.77,81494.44,0.0,-0.79246,0.00016,15.3048]
[1778091402899,33.77,81495.06,0.0,-0.79239,0.00016,15.30797]
[1778091407934,33.76,81495.3,0.0,-0.79238,0.00016,15.30844]
[1778091411267,33.76,81504.08,0.0,-0.791,0.00016,15.36994]
[1778091413978,33.76,81508.09,0.0,-0.79038,0.00016,15.3975]
[1778091418006,33.76,81516.72,0.0,-0.78903,0.00016,15.45715]
[1778091420022,33.75,81522.07,0.0,-0.78819,0.00016,15.49415]
[1778091421338,33.75,81531.59,0.0,-0.78667,0.00016,15.561]
[1778091423043,33.75,81531.93,0.0,-0.78663,0.00016,15.56277]
[1778091426065,33.75,81523.96,0.0,-0.78793,0.00016,15.50583]
[1778091428079,33.75,81521.15,0.0,-0.78839,0.00016,15.48565]
[1778091431100,33.74,81515.01,0.0,-0.78938,0.00016,15.44175]
[1778091436134,33.74,81521.3,0.0,-0.7884,0.00016,15.48532]
[1778091437141,33.74,81528.13,0.0,-0.7873,0.00016,15.53342]
[1778091439155,33.74,81528.94,0.0,-0.78718,0.00016,15.53883]
[1778091444191,33.74,81532.69,0.0,-0.78659,0.00016,15.56438]
[1778091449225,33.73,81534.02,0.0,-0.7864,0.00016,15.57271]
[1778091454260,33.73,81532.95,0.0,-0.78665,0.00016,15.55845]
[1778091459295,33.73,81534.59,0.0,-0.78641,0.00016,15.56896]
[1778091464330,33.72,81533.84,0.0,-0.78656,0.00016,15.56267]
[1778091469365,33.72,81532.58,0.0,-0.78679,0.00016,15.55279]
[1778091474400,33.72,81530.96,0.0,-0.78707,0.00016,15.54042]
[1778091478428,33.71,81540.3,0.0,-0.78558,0.00016,15.60549]
[1778091481449,33.71,81538.96,0.0,-0.78581,0.00016,15.59534]
[1778091483464,33.71,81533.34,0.0,-0.78673,0.00016,15.55525]
[1778091486485,33.71,81534.22,0.0,-0.7866,0.00016,15.56087]
[1778091491828,33.7,81537.83,0.0,-0.78605,0.00016,15.58511]
[1778091497564,33.7,81538.95,0.0,-0.78589,0.00016,15.5919]
[1778091502616,33.7,81537.11,0.0,-0.78622,0.00016,15.57785]
[1778091507634,33.69,81539.25,0.0,-0.78589,0.00016,15.59187]
[1778091512670,33.69,81538.2,0.0,-0.78614,0.00016,15.57769]
[1778091517704,33.69,81539.51,0.0,-0.78596,0.00016,15.58585]
[1778091522741,33.68,81540.38,0.0,-0.78585,0.00016,15.59067]
[1778091528783,33.68,81538.97,0.0,-0.7861,0.00016,15.57965]
[1778091530797,33.68,81529.61,0.0,-0.78763,0.00016,15.51293]
[1778091532811,33.68,81528.68,0.0,-0.78778,0.00016,15.50605]
[1778091537846,33.67,81527.62,0.0,-0.78797,0.00016,15.49792]
[1778091542881,33.67,81528.65,0.0,-0.78782,0.00016,15.5046]
[1778091547916,33.67,81531.0,0.0,-0.78745,0.00016,15.52058]
[1778091552252,33.67,81517.63,0.0,-0.78962,0.00016,15.42522]
[1778091552960,33.67,81517.05,0.0,-0.78972,0.00016,15.42071]
[1778091553967,33.66,81510.0,0.0,-0.79086,0.00016,15.37033]
[1778091555980,33.66,81507.34,0.0,-0.7913,0.00016,15.35079]
[1778091561016,33.66,81504.73,0.0,-0.79175,0.00016,15.33089]
[1778091567058,33.65,81504.26,0.0,-0.79185,0.00016,15.32607]
[1778091572392,33.65,81504.21,0.0,-0.79194,0.00016,15.3188]
[1778091578135,33.64,81503.19,0.0,-0.79214,0.00016,15.31011]
[1778091583170,33.64,81499.18,0.0,-0.7928,0.00016,15.28051]
[1778091586193,33.64,81487.18,0.0,-0.79472,0.00016,15.19437]
[1778091588208,33.64,81481.01,0.0,-0.7957,0.00016,15.15001]
[1778091590221,33.64,81479.41,0.0,-0.79595,0.00016,15.13845]
[1778091595256,33.64,81476.65,0.0,-0.79639,0.00016,15.11867]
[1778091600291,33.64,81475.34,0.0,-0.79659,0.00016,15.1093]
[1778091602306,33.64,81467.7,0.0,-0.79779,0.00016,15.05458]
[1778091603312,33.64,81461.63,0.0,-0.79874,0.00016,15.01105]
[1778091604319,33.64,81460.17,0.0,-0.79897,0.00016,15.00069]
[1778091609354,33.64,81457.72,0.0,-0.79935,0.00016,14.98322]
[1778091615403,33.64,81458.79,0.0,-0.79919,0.00016,14.99068]
[1778091617417,33.64,81464.4,0.0,-0.79831,0.00016,15.03087]
[1778091620437,33.64,81462.83,0.0,-0.79856,0.00016,15.01932]
[1778091623459,33.64,81468.56,0.0,-0.79767,0.00016,15.06018]
[1778091625475,33.64,81472.17,0.0,-0.79711,0.00016,15.08588]
[1778091630510,33.63,81471.55,0.0,-0.79722,0.00016,15.08081]
[1778091634538,33.63,81477.27,0.0,-0.79638,0.00016,15.11557]
[1778091637559,33.63,81482.79,0.0,-0.79553,0.00016,15.15459]
[1778091643601,33.63,81483.58,0.0,-0.79541,0.00016,15.1598]
[1778091649643,33.63,81486.27,0.0,-0.79499,0.00016,15.1787]
[1778091656691,33.63,81486.66,0.0,-0.79494,0.00016,15.18115]
[1778091661736,33.63,81487.44,0.0,-0.79482,0.00016,15.18657]
[1778091666762,33.63,81487.53,0.0,-0.79481,0.00016,15.18688]
[1778091673097,33.62,81487.57,0.0,-0.79482,0.00016,15.18655]
[1778091681867,33.62,81484.33,0.0,-0.79535,0.00016,15.16277]
[1778091683168,33.62,81473.95,0.0,-0.79699,0.00016,15.08835]
[1778091684888,33.62,81464.19,0.0,-0.79852,0.00016,15.01829]
[1778091686902,33.62,81462.58,0.0,-0.79877,0.00016,15.00671]
[1778091691936,33.62,81460.71,0.0,-0.79914,0.00016,14.98663]
[1778091696972,33.61,81460.04,0.0,-0.79926,0.00016,14.98085]
[1778091698986,33.61,81466.35,0.0,-0.79828,0.00016,15.0258]
[1778091699995,33.61,81471.85,0.0,-0.79742,0.00016,15.06511]
[1778091702008,33.61,81475.04,0.0,-0.79693,0.00016,15.08751]
[1778091706042,33.61,81482.41,0.0,-0.79579,0.00016,15.13937]
[1778091708053,33.61,81491.39,0.0,-0.79437,0.00016,15.20355]
[1778091713378,33.61,81491.14,0.0,-0.79442,0.00016,15.20134]
[1778091719130,33.61,81486.44,0.0,-0.79518,0.00016,15.16713]
[1778091720137,33.61,81486.26,0.0,-0.79521,0.00016,15.16578]
[1778091725173,33.6,81484.32,0.0,-0.79552,0.00016,15.1517]
[1778091727186,33.6,81478.23,0.0,-0.79648,0.00016,15.10801]
[1778091731214,33.6,81477.06,0.0,-0.79667,0.00016,15.0997]
[1778091736249,33.6,81483.46,0.0,-0.79566,0.00016,15.14561]
[1778091741284,33.6,81486.88,0.0,-0.79512,0.00016,15.16992]
[1778091747326,33.6,81488.63,0.0,-0.79485,0.00016,15.18207]
[1778091752361,33.6,81484.28,0.0,-0.7956,0.00016,15.1449]
[1778091758403,33.6,81481.55,0.0,-0.79603,0.00016,15.12524]
[1778091763731,33.6,81484.18,0.0,-0.79562,0.00016,15.14402]
[1778091768473,33.6,81477.56,0.0,-0.79667,0.00016,15.09646]
[1778091770487,33.6,81478.84,0.0,-0.79646,0.00016,15.10566]
[1778091775522,33.6,81478.25,0.0,-0.79655,0.00016,15.10153]
[1778091780557,33.6,81478.39,0.0,-0.79653,0.00016,15.10262]
[1778091784585,33.6,81473.26,0.0,-0.79734,0.00016,15.06597]
[1778091789623,33.6,81474.43,0.0,-0.79714,0.00016,15.07467]
[1778091793650,33.6,81464.54,0.0,-0.79869,0.00016,15.00389]
[1778091795665,33.6,81466.49,0.0,-0.7984,0.00016,15.01742]
[1778091801709,33.6,81468.77,0.0,-0.79807,0.00016,15.03239]
[1778091806742,33.59,81468.69,0.0,-0.79811,0.00016,15.03064]
[1778091811786,33.59,81481.06,0.0,-0.79624,0.00016,15.11249]
[1778091812793,33.59,81487.58,0.0,-0.79521,0.00016,15.15925]
[1778091813800,33.59,81489.2,0.0,-0.79495,0.00016,15.17085]
[1778091814807,33.59,81489.76,0.0,-0.79487,0.00016,15.17481]
[1778091815816,33.59,81495.12,0.0,-0.79402,0.00016,15.21293]
[1778091824884,33.58,81499.48,0.0,-0.79339,0.00016,15.24153]
[1778091829919,33.58,81494.32,0.0,-0.79424,0.00016,15.20315]
[1778091831934,33.58,81488.53,0.0,-0.79517,0.00016,15.16112]
[1778091834226,33.57,81488.02,0.0,-0.79526,0.00016,15.15726]
[1778091839990,33.57,81486.16,0.0,-0.79556,0.00016,15.14376]
[1778091840995,33.57,81478.48,0.0,-0.79677,0.00016,15.08866]
[1778091844296,33.57,81477.81,0.0,-0.79688,0.00016,15.08363]
[1778091850060,33.57,81474.84,0.0,-0.79735,0.00016,15.06221]
[1778091852074,33.57,81465.13,0.0,-0.79888,0.00016,14.99244]
[1778091854367,33.57,81463.01,0.0,-0.79922,0.00016,14.97677]
[1778091860130,33.57,81463.38,0.0,-0.79917,0.00016,14.97895]
[1778091865167,33.57,81460.91,0.0,-0.79957,0.00016,14.96079]
[1778091870202,33.57,81462.23,0.0,-0.79936,0.00016,14.97027]
[1778091875236,33.57,81462.01,0.0,-0.79945,0.00016,14.96302]
[1778091880272,33.57,81461.72,0.0,-0.79949,0.00016,14.96101]
[1778091885307,33.57,81460.32,0.0,-0.79971,0.00016,14.95102]
[1778091890346,33.57,81461.79,0.0,-0.79948,0.00016,14.96166]
[1778091893364,33.57,81467.01,0.0,-0.79866,0.00016,14.99923]
[1778091896392,33.57,81459.65,0.0,-0.79981,0.00016,14.9462]
[1778091901419,33.57,81458.23,0.0,-0.80004,0.00016,14.93589]
[1778091902426,33.57,81452.06,0.0,-0.801,0.00016,14.89141]
[1778091904769,33.57,81448.3,0.0,-0.80159,0.00016,14.86421]
[1778091910482,33.57,81448.52,0.0,-0.80155,0.00016,14.86594]
[1778091914839,33.57,81438.34,0.0,-0.80313,0.00015,14.79265]
[1778091916524,33.57,81436.9,0.0,-0.80335,0.00015,14.78227]
[1778091921561,33.57,81439.21,0.0,-0.80298,0.00015,14.79922]
[1778091923572,33.57,81444.58,0.0,-0.80215,0.00016,14.83807]
[1778091924910,33.57,81450.62,0.0,-0.80121,0.00016,14.88167]
[1778091927601,33.57,81458.57,0.0,-0.79997,0.00016,14.93887]
[1778091929615,33.57,81461.95,0.0,-0.79945,0.00016,14.96297]
[1778091934982,33.57,81466.09,0.0,-0.79887,0.00016,14.98622]
[1778091939684,33.56,81472.35,0.0,-0.79791,0.00016,15.0303]
[1778091944729,33.56,81484.01,0.0,-0.7961,0.00016,15.11288]
[1778091945735,33.56,81490.95,0.0,-0.79499,0.00016,15.16272]
[1778091946742,33.56,81491.46,0.0,-0.79491,0.00016,15.16638]
[1778091947749,33.56,81491.98,0.0,-0.79483,0.00016,15.16991]
[1778091952789,33.56,81496.85,0.0,-0.79409,0.00016,15.20365]
[1778091957823,33.56,81493.74,0.0,-0.79459,0.00016,15.181]
[1778091962857,33.56,81493.82,0.0,-0.79458,0.00016,15.18131]
[1778091967892,33.55,81494.12,0.0,-0.79454,0.00016,15.18311]
[1778091972929,33.55,81494.09,0.0,-0.79456,0.00016,15.18256]
[1778091977963,33.55,81495.78,0.0,-0.79429,0.00016,15.19434]
[1778091983002,33.55,81496.89,0.0,-0.79412,0.00016,15.20202]
[1778091988041,33.55,81497.5,0.0,-0.79403,0.00016,15.20601]
[1778091993075,33.55,81498.82,0.0,-0.79389,0.00016,15.20926]
[1778091999117,33.55,81503.93,0.0,-0.79308,0.00016,15.24534]
[1778092004152,33.55,81504.37,0.0,-0.79303,0.00016,15.24803]
[1778092009187,33.54,81502.97,0.0,-0.79326,0.00016,15.23757]
[1778092015545,33.54,81496.22,0.0,-0.79435,0.00016,15.18873]
[1778092020264,33.54,81494.59,0.0,-0.79461,0.00016,15.17688]
[1778092025615,33.54,81494.01,0.0,-0.79471,0.00016,15.17238]
[1778092031341,33.54,81493.51,0.0,-0.7948,0.00016,15.16847]
[1778092036376,33.54,81492.49,0.0,-0.79496,0.00016,15.16095]
[1778092041412,33.54,81488.8,0.0,-0.79555,0.00016,15.1343]
[1778092043427,33.54,81489.28,0.0,-0.79548,0.00016,15.13772]
[1778092046446,33.54,81489.26,0.0,-0.79548,0.00016,15.13755]
[1778092051482,33.54,81491.04,0.0,-0.79525,0.00016,15.14454]
[1778092056524,33.54,81491.06,0.0,-0.79525,0.00016,15.14457]
[1778092060546,33.54,81497.53,0.0,-0.79423,0.00016,15.19082]
[1778092065904,33.54,81498.64,0.0,-0.79406,0.00016,15.19841]
[1778092069609,33.54,81492.97,0.0,-0.79497,0.00016,15.15754]
[1778092074644,33.53,81491.74,0.0,-0.79517,0.00016,15.14857]
[1778092079680,33.53,81490.8,0.0,-0.79532,0.00016,15.14171]
[1778092084714,33.53,81494.71,0.0,-0.7947,0.00016,15.16962]
[1778092089749,33.53,81494.79,0.0,-0.79469,0.00016,15.16994]
[1778092094784,33.53,81498.47,0.0,-0.79411,0.00016,15.19611]
[1778092096798,33.53,81498.11,0.0,-0.79417,0.00016,15.19338]
[1778092103847,33.53,81497.24,0.0,-0.79432,0.00016,15.18662]
[1778092108886,33.53,81495.93,0.0,-0.79454,0.00016,15.17688]
[1778092115933,33.53,81495.73,0.0,-0.79463,0.00016,15.16937]
[1778092120968,33.53,81495.67,0.0,-0.79465,0.00016,15.1687]
[1778092127010,33.53,81495.44,0.0,-0.79469,0.00016,15.16675]
[1778092137081,33.52,81495.6,0.0,-0.79468,0.00016,15.16742]
[1778092142115,33.52,81495.6,0.0,-0.79468,0.00016,15.16718]
[1778092151183,33.52,81495.79,0.0,-0.79466,0.00016,15.16812]
[1778092156218,33.52,81494.19,0.0,-0.79492,0.00016,15.15642]
[1778092161252,33.52,81496.6,0.0,-0.79454,0.00016,15.17352]
[1778092164274,33.52,81491.33,0.0,-0.79538,0.00016,15.13558]
[1778092169309,33.52,81492.6,0.0,-0.79518,0.00016,15.14463]
[1778092174344,33.52,81491.2,0.0,-0.79546,0.00016,15.12878]
[1778092179379,33.52,81492.12,0.0,-0.79531,0.00016,15.13535]
[1778092184414,33.52,81487.52,0.0,-0.79605,0.00016,15.10232]
[1778092189449,33.52,81487.67,0.0,-0.79602,0.00016,15.10356]
[1778092194485,33.52,81481.99,0.0,-0.79691,0.00016,15.06286]
[1778092195491,33.52,81468.0,0.0,-0.79913,0.00016,14.96194]
[1778092196822,33.52,81456.37,0.0,-0.80095,0.00016,14.87799]
[1778092197505,33.52,81456.22,0.0,-0.80097,0.00016,14.87691]
[1778092201540,33.52,81444.04,0.0,-0.80287,0.00016,14.78867]
[1778092202540,33.52,81431.76,0.0,-0.80478,0.00015,14.6996]
[1778092203548,33.52,81424.93,0.0,-0.80583,0.00015,14.65007]
[1778092204554,33.52,81419.79,0.0,-0.80663,0.00015,14.61255]
[1778092205562,33.52,81418.73,0.0,-0.80679,0.00015,14.60474]
[1778092208586,33.52,81412.29,0.0,-0.80779,0.00015,14.55767]
[1778092210603,33.52,81406.75,0.0,-0.80864,0.00015,14.51729]
[1778092212614,33.52,81416.73,0.0,-0.80711,0.00015,14.58987]
[1778092214628,33.52,81417.92,0.0,-0.80693,0.00015,14.59842]
[1778092219663,33.52,81423.78,0.0,-0.80603,0.00015,14.6406]
[1778092225706,33.52,81425.24,0.0,-0.8058,0.00015,14.65145]
[1778092232754,33.52,81426.09,0.0,-0.80572,0.00015,14.65206]
[1778092237789,33.52,81425.23,0.0,-0.80585,0.00015,14.64595]
[1778092240810,33.52,81443.42,0.0,-0.80303,0.00016,14.77805]
[1778092242824,33.52,81448.4,0.0,-0.80225,0.00016,14.81432]
[1778092247183,33.52,81454.81,0.0,-0.80125,0.00016,14.8607]
[1778092251887,33.52,81460.29,0.0,-0.8004,0.00016,14.90011]
[1778092257254,33.52,81461.4,0.0,-0.80024,0.00016,14.90769]
[1778092262964,33.52,81461.31,0.0,-0.80026,0.00016,14.90649]
[1778092264978,33.52,81453.64,0.0,-0.80146,0.00016,14.85093]
[1778092267328,33.52,81462.5,0.0,-0.80008,0.00016,14.91481]
[1778092270019,33.51,81470.58,0.0,-0.79882,0.00016,14.97285]
[1778092272028,33.51,81474.09,0.0,-0.79827,0.00016,14.99785]
[1778092275048,33.51,81483.77,0.0,-0.79676,0.00016,15.06691]
[1778092277063,33.51,81484.86,0.0,-0.79659,0.00016,15.07425]
[1778092280089,33.51,81494.76,0.0,-0.79504,0.00016,15.14462]
[1778092282107,33.51,81487.38,0.0,-0.79622,0.00016,15.09122]
[1778092283114,33.51,81481.81,0.0,-0.7971,0.00016,15.05112]
[1778092285128,33.51,81481.33,0.0,-0.79718,0.00016,15.04763]
[1778092291169,33.5,81481.14,0.0,-0.79727,0.00016,15.0401]
[1778092296205,33.5,81480.88,0.0,-0.79732,0.00016,15.03789]
[1778092300235,33.5,81470.17,0.0,-0.79902,0.00016,14.96052]
[1778092302247,33.5,81471.02,0.0,-0.79889,0.00016,14.96629]
[1778092307284,33.5,81464.63,0.0,-0.79991,0.00016,14.91943]
[1778092308289,33.5,81459.07,0.0,-0.80079,0.00016,14.87918]
[1778092310303,33.5,81450.87,0.0,-0.80207,0.00016,14.81975]
[1778092312320,33.5,81449.17,0.0,-0.80234,0.00016,14.80742]
[1778092315338,33.5,81440.23,0.0,-0.80372,0.00016,14.74278]
[1778092316347,33.5,81434.83,0.0,-0.80456,0.00015,14.70363]
[1778092320373,33.5,81432.92,0.0,-0.80486,0.00015,14.68966]
[1778092325408,33.5,81430.68,0.0,-0.80521,0.00015,14.67321]
[1778092329436,33.5,81423.69,0.0,-0.8063,0.00015,14.62176]
[1778092334471,33.49,81422.57,0.0,-0.80649,0.00015,14.61303]
[1778092339506,33.49,81426.43,0.0,-0.80591,0.00015,14.6405]
[1778092344541,33.49,81433.42,0.0,-0.80484,0.00015,14.69057]
[1778092347897,33.49,81438.69,0.0,-0.80404,0.00016,14.7281]
[1778092353604,33.48,81440.48,0.0,-0.80385,0.00016,14.73392]
[1778092357967,33.48,81445.88,0.0,-0.80303,0.00016,14.77206]
[1778092361660,33.48,81420.96,0.0,-0.8069,0.00015,14.59063]
[1778092362668,33.48,81415.46,0.0,-0.80775,0.00015,14.55035]
[1778092364682,33.48,81392.3,0.0,-0.81128,0.00015,14.38143]
[1778092365688,33.48,81390.09,0.0,-0.81162,0.00015,14.36527]
[1778092366697,33.48,81394.26,0.0,-0.81098,0.00015,14.39591]
[1778092368709,33.48,81389.23,0.0,-0.81174,0.00015,14.35956]
[1778092372737,33.48,81386.69,0.0,-0.81212,0.00015,14.34115]
[1778092378110,33.48,81386.34,0.0,-0.81217,0.00015,14.3388]
[1778092382808,33.48,81373.07,0.0,-0.81416,0.00015,14.24206]
[1778092383814,33.48,81371.43,0.0,-0.81441,0.00015,14.23001]
[1778092384821,33.48,81359.52,0.0,-0.81619,0.00015,14.14276]
[1778092385828,33.48,81353.8,0.0,-0.81704,0.00015,14.10081]
[1778092386836,33.48,81340.61,0.0,-0.819,0.00015,14.00402]
[1778092388196,33.48,81347.28,0.0,-0.818,0.00015,14.05379]
[1778092389861,33.48,81371.45,0.0,-0.81439,0.00015,14.23089]
[1778092390867,33.49,81392.91,0.0,-0.81112,0.00015,14.38904]
[1778092392914,33.49,81387.79,0.0,-0.81189,0.00015,14.35197]
[1778092393901,33.49,81391.46,0.0,-0.81134,0.00015,14.37878]
[1778092394908,33.49,81397.41,0.0,-0.81043,0.00015,14.42237]
[1778092398258,33.49,81401.46,0.0,-0.80981,0.00015,14.45196]
[1778092403970,33.49,81401.74,0.0,-0.80979,0.00015,14.45296]
[1778092409005,33.48,81405.97,0.0,-0.80915,0.00015,14.48334]
[1778092412026,33.48,81408.23,0.0,-0.80887,0.00015,14.49367]
[1778092416053,33.48,81402.6,0.0,-0.80974,0.00015,14.45205]
[1778092421090,33.48,81404.33,0.0,-0.80949,0.00015,14.46412]
[1778092426125,33.48,81406.41,0.0,-0.80919,0.00015,14.47871]
[1778092431162,33.48,81405.61,0.0,-0.80932,0.00015,14.47229]
[1778092433175,33.48,81400.18,0.0,-0.81015,0.00015,14.43245]
[1778092438538,33.47,81405.03,0.0,-0.80943,0.00015,14.46731]
[1778092441233,33.47,81396.38,0.0,-0.81075,0.00015,14.40399]
[1778092443245,33.47,81396.47,0.0,-0.81074,0.00015,14.40453]
[1778092448280,33.47,81399.48,0.0,-0.81028,0.00015,14.42632]
[1778092451305,33.47,81393.98,0.0,-0.81112,0.00015,14.386]
[1778092455331,33.47,81392.9,0.0,-0.81129,0.00015,14.37804]
[1778092458352,33.47,81379.13,0.0,-0.81337,0.00015,14.27742]
[1778092459359,33.47,81369.29,0.0,-0.81485,0.00015,14.20544]
[1778092460366,33.47,81370.96,0.0,-0.8146,0.00015,14.21779]
[1778092461373,33.47,81369.19,0.0,-0.81486,0.00015,14.20483]
[1778092466408,33.47,81371.8,0.0,-0.81447,0.00015,14.22391]
[1778092471444,33.47,81373.84,0.0,-0.81422,0.00015,14.23294]
[1778092472450,33.47,81381.71,0.0,-0.81304,0.00015,14.29049]
[1778092474466,33.47,81379.8,0.0,-0.81333,0.00015,14.27627]
[1778092478492,33.47,81373.69,0.0,-0.81425,0.00015,14.23133]
[1778092480509,33.47,81366.45,0.0,-0.81534,0.00015,14.17822]
[1778092482523,33.47,81351.29,0.0,-0.8176,0.00015,14.06717]
[1778092483529,33.47,81345.68,0.0,-0.81843,0.00015,14.02617]
[1778092484536,33.47,81338.04,0.0,-0.81956,0.00015,13.97007]
[1778092485548,33.47,81330.34,0.0,-0.82068,0.00015,13.91447]
[1778092486550,33.48,81326.81,0.0,-0.82116,0.00015,13.89014]
[1778092491586,33.5,81332.61,0.0,-0.82014,0.00015,13.94133]
[1778092493599,33.51,81338.43,0.0,-0.81925,0.00015,13.98532]
[1778092494606,33.51,81330.84,0.0,-0.82037,0.00015,13.92968]
[1778092495613,33.51,81328.11,0.0,-0.82074,0.00015,13.91097]
[1778092498963,33.52,81335.99,0.0,-0.81949,0.00015,13.97307]
[1778092501655,33.52,81338.04,0.0,-0.81919,0.00015,13.98833]
[1778092506690,33.52,81345.33,0.0,-0.8181,0.00015,14.04196]
[1778092510718,33.52,81351.1,0.0,-0.81725,0.00015,14.08412]
[1778092515753,33.52,81351.73,0.0,-0.81716,0.00015,14.08846]
[1778092520788,33.52,81351.15,0.0,-0.81725,0.00015,14.08394]
[1778092525827,33.52,81337.64,0.0,-0.81927,0.00015,13.98447]
[1778092526830,33.52,81329.29,0.0,-0.8205,0.00015,13.92297]
[1778092527838,33.52,81329.39,0.0,-0.82049,0.00015,13.92355]
[1778092529173,33.52,81336.14,0.0,-0.8195,0.00015,13.973]
[1778092531876,33.52,81330.46,0.0,-0.82039,0.00015,13.92524]
[1778092536910,33.52,81333.39,0.0,-0.81997,0.00015,13.94632]
[1778092542952,33.52,81331.85,0.0,-0.82021,0.00015,13.93446]
[1778092547988,33.51,81332.44,0.0,-0.82013,0.00015,13.93832]
[1778092549314,33.51,81320.84,0.0,-0.82184,0.00015,13.85305]
[1778092550004,33.51,81320.84,0.0,-0.82185,0.00015,13.85264]
[1778092551010,33.51,81313.4,0.0,-0.82294,0.00015,13.79758]
[1778092553024,33.51,81318.87,0.0,-0.82212,0.00015,13.83872]
[1778092556045,33.52,81320.31,0.0,-0.82189,0.00015,13.85027]
[1778092561081,33.52,81314.89,0.0,-0.82266,0.00015,13.81148]
[1778092564101,33.52,81308.92,0.0,-0.82352,0.00015,13.76835]
[1778092567122,33.53,81307.42,0.0,-0.82367,0.00015,13.76052]
[1778092569460,33.53,81285.73,0.0,-0.82679,0.00014,13.60217]
[1778092570144,33.53,81285.73,0.0,-0.82679,0.00014,13.60205]
[1778092571151,33.53,81283.3,0.0,-0.82716,0.00014,13.58326]
[1778092576185,33.52,81285.17,0.0,-0.82693,0.00014,13.59478]
[1778092579530,33.52,81277.01,0.0,-0.82816,0.00014,13.53165]
[1778092582227,33.51,81276.79,0.0,-0.82824,0.00014,13.52785]
[1778092584242,33.51,81282.14,0.0,-0.82748,0.00014,13.56696]
[1778092587262,33.51,81286.14,0.0,-0.82691,0.00014,13.59612]
[1778092589600,33.51,81295.28,0.0,-0.82559,0.00014,13.66346]
[1778092592297,33.51,81302.18,0.0,-0.82463,0.00015,13.70916]
[1778092594311,33.51,81302.33,0.0,-0.8246,0.00015,13.71067]
[1778092598338,33.51,81307.38,0.0,-0.82385,0.00015,13.74856]
[1778092603377,33.52,81303.36,0.0,-0.82442,0.00015,13.71974]
[1778092605394,33.52,81296.78,0.0,-0.82537,0.00014,13.67166]
[1778092606398,33.52,81291.1,0.0,-0.82618,0.00014,13.63006]
[1778092607406,33.52,81284.46,0.0,-0.82714,0.00014,13.58143]
[1778092609419,33.52,81289.34,0.0,-0.82642,0.00014,13.61799]
[1778092614454,33.52,81287.62,0.0,-0.82664,0.00014,13.60689]
[1778092619491,33.53,81286.42,0.0,-0.82678,0.00014,13.59951]
[1778092624525,33.53,81284.56,0.0,-0.82702,0.00014,13.58735]
[1778092625530,33.53,81289.59,0.0,-0.82629,0.00014,13.62469]
[1778092626537,33.53,81296.8,0.0,-0.82524,0.00014,13.67803]
[1778092628552,33.54,81299.8,0.0,-0.8248,0.00014,13.70054]
[1778092633587,33.54,81298.64,0.0,-0.82495,0.00014,13.69283]
[1778092638622,33.54,81306.42,0.0,-0.82381,0.00015,13.75058]
[1778092640637,33.54,81301.64,0.0,-0.8245,0.00014,13.71569]
[1778092643657,33.54,81290.7,0.0,-0.82607,0.00014,13.63585]
[1778092644664,33.54,81284.34,0.0,-0.82698,0.00014,13.58907]
[1778092645672,33.54,81283.07,0.0,-0.82715,0.00014,13.58028]
[1778092647686,33.54,81277.67,0.0,-0.82792,0.00014,13.54087]
[1778092648692,33.54,81265.82,0.0,-0.82961,0.00014,13.45394]
[1778092650706,33.55,81265.33,0.0,-0.82966,0.00014,13.45124]
[1778092655741,33.55,81269.93,0.0,-0.82905,0.00014,13.48001]
[1778092656748,33.55,81277.55,0.0,-0.82795,0.00014,13.53631]
[1778092657755,33.55,81280.79,0.0,-0.82748,0.00014,13.56031]
[1778092658762,33.55,81286.68,0.0,-0.82663,0.00014,13.60397]
[1778092660776,33.55,81288.82,0.0,-0.82631,0.00014,13.62024]
[1778092665811,33.56,81290.49,0.0,-0.82605,0.00014,13.63379]
[1778092670174,33.56,81298.57,0.0,-0.82486,0.00014,13.69414]
[1778092671853,33.56,81301.0,0.0,-0.8245,0.00014,13.71236]
[1778092676888,33.56,81300.8,0.0,-0.82452,0.00014,13.71159]
[1778092681925,33.56,81303.98,0.0,-0.82404,0.00015,13.73561]
[1778092684945,33.56,81307.09,0.0,-0.82358,0.00015,13.75879]
[1778092686958,33.56,81298.45,0.0,-0.82483,0.00014,13.6956]
[1778092688973,33.57,81299.4,0.0,-0.82469,0.00014,13.70282]
[1778092694007,33.57,81299.04,0.0,-0.82473,0.00014,13.70089]
[1778092699043,33.57,81298.25,0.0,-0.82482,0.00014,13.69582]
[1778092704078,33.57,81293.42,0.0,-0.82551,0.00014,13.66104]
[1778092706092,33.57,81297.59,0.0,-0.8249,0.00014,13.69201]
[1778092710454,33.57,81291.18,0.0,-0.82581,0.00014,13.64557]
[1778092712135,33.57,81279.56,0.0,-0.82753,0.00014,13.55458]
[1778092714149,33.57,81274.55,0.0,-0.82825,0.00014,13.51782]
[1778092719184,33.57,81273.86,0.0,-0.82836,0.00014,13.51241]
[1778092720524,33.57,81281.69,0.0,-0.82723,0.00014,13.56992]
[1778092723212,33.57,81281.46,0.0,-0.82726,0.00014,13.56858]
[1778092728247,33.58,81280.54,0.0,-0.82738,0.00014,13.56225]
[1778092733282,33.58,81288.5,0.0,-0.82623,0.00014,13.6212]
[1778092735296,33.58,81291.25,0.0,-0.82583,0.00014,13.64149]
[1778092738317,33.58,81296.35,0.0,-0.82509,0.00014,13.67929]
[1778092741338,33.58,81299.04,0.0,-0.82469,0.00014,13.69954]
[1778092746376,33.58,81303.48,0.0,-0.82404,0.00015,13.73273]
[1778092748387,33.58,81298.08,0.0,-0.82481,0.00014,13.69329]
[1778092753423,33.58,81302.62,0.0,-0.82414,0.00015,13.72722]
[1778092758459,33.59,81301.66,0.0,-0.82427,0.00014,13.72074]
[1778092763493,33.59,81301.09,0.0,-0.82434,0.00014,13.71732]
[1778092768529,33.59,81301.24,0.0,-0.82431,0.00014,13.71893]
[1778092772557,33.59,81295.81,0.0,-0.82514,0.00014,13.67371]
[1778092777593,33.59,81294.51,0.0,-0.82531,0.00014,13.66495]
[1778092782627,33.59,81293.5,0.0,-0.82544,0.00014,13.65841]
[1778092787662,33.6,81295.06,0.0,-0.8252,0.00014,13.67074]
[1778092792697,33.6,81295.31,0.0,-0.82514,0.00014,13.67337]
[1778092797732,33.6,81294.61,0.0,-0.82523,0.00014,13.66902]
[1778092802768,33.6,81295.11,0.0,-0.82514,0.00014,13.67348]
[1778092805790,33.6,81305.98,0.0,-0.82356,0.00015,13.75368]
[1778092806798,33.6,81314.71,0.0,-0.82228,0.00015,13.81778]
[1778092807805,33.6,81317.06,0.0,-0.82194,0.00015,13.83505]
[1778092808810,33.6,81317.42,0.0,-0.82189,0.00015,13.83766]
[1778092811832,33.6,81331.95,0.0,-0.81976,0.00015,13.94396]
[1778092813847,33.6,81335.0,0.0,-0.81931,0.00015,13.96604]
[1778092818886,33.6,81342.66,0.0,-0.81821,0.00015,14.02059]
[1778092820895,33.6,81347.51,0.0,-0.8175,0.00015,14.05581]
[1778092823917,33.6,81352.6,0.0,-0.81675,0.00015,14.09267]
[1778092826938,33.6,81358.35,0.0,-0.81591,0.00015,14.13408]
[1778092832979,33.59,81357.95,0.0,-0.81606,0.00015,14.12377]
[1778092837009,33.59,81363.77,0.0,-0.8152,0.00015,14.16556]
[1778092839021,33.59,81350.9,0.0,-0.81713,0.00015,14.07122]
[1778092840031,33.59,81344.37,0.0,-0.8181,0.00015,14.02331]
[1778092841368,33.59,81338.74,0.0,-0.81893,0.00015,13.98202]
[1778092844057,33.59,81339.13,0.0,-0.81888,0.00015,13.98468]
[1778092849097,33.59,81338.37,0.0,-0.819,0.00015,13.97885]
[1778092854127,33.59,81335.71,0.0,-0.81939,0.00015,13.95918]
[1778092856141,33.59,81330.63,0.0,-0.82014,0.00015,13.92192]
[1778092859161,33.58,81330.81,0.0,-0.82013,0.00015,13.92265]
[1778092864198,33.58,81328.5,0.0,-0.82049,0.00015,13.90478]
[1778092869233,33.58,81328.59,0.0,-0.82049,0.00015,13.90456]
[1778092874268,33.58,81328.26,0.0,-0.82056,0.00015,13.90127]
[1778092879303,33.57,81323.25,0.0,-0.82131,0.00015,13.86372]
[1778092882323,33.57,81323.6,0.0,-0.82127,0.00015,13.8659]
[1778092887359,33.57,81326.4,0.0,-0.82087,0.00015,13.88574]
[1778092889373,33.57,81335.34,0.0,-0.81956,0.00015,13.95097]
[1778092891722,33.57,81333.58,0.0,-0.81989,0.00015,13.93189]
[1778092897430,33.57,81336.06,0.0,-0.81955,0.00015,13.94878]
[1778092898436,33.57,81330.98,0.0,-0.8203,0.00015,13.91134]
[1778092901793,33.56,81325.81,0.0,-0.82107,0.00015,13.87289]
[1778092907499,33.56,81324.05,0.0,-0.82134,0.00015,13.85924]
[1778092912534,33.56,81322.6,0.0,-0.82157,0.00015,13.84804]
[1778092918576,33.56,81323.55,0.0,-0.82144,0.00015,13.85441]
[1778092921938,33.56,81309.58,0.0,-0.82349,0.00015,13.75149]
[1778092923611,33.56,81313.46,0.0,-0.82292,0.00015,13.77999]
[1778092928646,33.56,81313.24,0.0,-0.82296,0.00015,13.77833]
[1778092933682,33.56,81313.63,0.0,-0.8229,0.00015,13.78114]
[1778092937709,33.56,81318.97,0.0,-0.82212,0.00015,13.82028]
[1778092939723,33.56,81322.25,0.0,-0.82164,0.00015,13.84426]
[1778092942081,33.56,81329.38,0.0,-0.8206,0.00015,13.89628]
[1778092943751,33.56,81322.79,0.0,-0.82157,0.00015,13.84782]
[1778092948786,33.55,81322.9,0.0,-0.82157,0.00015,13.84808]
[1778092953820,33.55,81326.2,0.0,-0.82115,0.00015,13.86597]
[1778092958856,33.55,81326.13,0.0,-0.82117,0.00015,13.86487]
[1778092963890,33.55,81326.65,0.0,-0.82111,0.00015,13.86808]
[1778092969936,33.55,81327.88,0.0,-0.82094,0.00015,13.87638]
[1778092974972,33.55,81328.12,0.0,-0.82092,0.00015,13.87736]
[1778092980010,33.54,81327.36,0.0,-0.82105,0.00015,13.87112]
[1778092985041,33.54,81327.06,0.0,-0.8211,0.00015,13.86835]
[1778092990076,33.54,81327.51,0.0,-0.82105,0.00015,13.87105]
[1778092995110,33.54,81327.2,0.0,-0.82111,0.00015,13.86819]
[1778093000145,33.54,81333.48,0.0,-0.8202,0.00015,13.91368]
[1778093002505,33.54,81340.75,0.0,-0.81912,0.00015,13.96703]
[1778093008201,33.54,81343.43,0.0,-0.81873,0.00015,13.98661]
[1778093013236,33.54,81342.98,0.0,-0.81885,0.00015,13.97744]
[1778093015251,33.54,81350.97,0.0,-0.81767,0.00015,14.03591]
[1778093017264,33.54,81354.02,0.0,-0.81721,0.00015,14.05817]
[1778093022647,33.54,81353.8,0.0,-0.81724,0.00015,14.05687]
[1778093028341,33.54,81352.64,0.0,-0.8174,0.00015,14.04877]
[1778093033376,33.54,81351.51,0.0,-0.81756,0.00015,14.04086]
[1778093038411,33.54,81352.39,0.0,-0.81743,0.00015,14.04767]
[1778093040425,33.54,81358.37,0.0,-0.81653,0.00015,14.09154]
[1778093041432,33.54,81363.64,0.0,-0.81574,0.00015,14.13012]
[1778093044453,33.54,81363.45,0.0,-0.81577,0.00015,14.12869]
[1778093048483,33.54,81369.91,0.0,-0.81481,0.00015,14.17579]
[1778093050497,33.54,81374.34,0.0,-0.81414,0.00015,14.20842]
[1778093055532,33.54,81378.79,0.0,-0.81346,0.00015,14.24127]
[1778093059560,33.54,81373.47,0.0,-0.81427,0.00015,14.20213]
[1778093064600,33.54,81373.27,0.0,-0.8143,0.00015,14.20039]
[1778093069635,33.54,81379.24,0.0,-0.8134,0.00015,14.24438]
[1778093074670,33.54,81379.48,0.0,-0.81341,0.00015,14.24066]
[1778093078698,33.54,81380.47,0.0,-0.81326,0.00015,14.248]
[1778093083733,33.54,81375.9,0.0,-0.81394,0.00015,14.21476]
[1778093089775,33.54,81374.63,0.0,-0.81413,0.00015,14.20587]
[1778093091789,33.54,81367.58,0.0,-0.81518,0.00015,14.15433]
[1778093093140,33.54,81367.49,0.0,-0.8152,0.00015,14.15363]
[1778093096824,33.54,81360.72,0.0,-0.81622,0.00015,14.10397]
[1778093098838,33.54,81358.58,0.0,-0.81654,0.00015,14.08786]
[1778093103873,33.54,81357.75,0.0,-0.81669,0.00015,14.08092]
[1778093105887,33.54,81363.61,0.0,-0.81582,0.00015,14.12345]
[1778093106895,33.54,81371.31,0.0,-0.81466,0.00015,14.17997]
[1778093108909,33.54,81373.89,0.0,-0.81427,0.00015,14.19911]
[1778093113943,33.54,81365.37,0.0,-0.81554,0.00015,14.13726]
[1778093114949,33.54,81365.51,0.0,-0.81551,0.00015,14.13845]
[1778093119986,33.54,81363.06,0.0,-0.81587,0.00015,14.12092]
[1778093125023,33.54,81363.65,0.0,-0.81578,0.00015,14.12517]
[1778093129050,33.54,81368.96,0.0,-0.81499,0.00015,14.16391]
[1778093133078,33.54,81370.21,0.0,-0.81485,0.00015,14.16738]
[1778093135092,33.54,81381.73,0.0,-0.81311,0.00015,14.25176]
[1778093137106,33.54,81383.09,0.0,-0.81291,0.00015,14.26179]
[1778093138114,33.54,81388.34,0.0,-0.81211,0.00015,14.30011]
[1778093140128,33.54,81392.8,0.0,-0.81144,0.00015,14.3323]
[1778093146169,33.54,81392.66,0.0,-0.81152,0.00015,14.3288]
[1778093149190,33.54,81385.41,0.0,-0.81262,0.00015,14.2757]
[1778093154225,33.53,81387.97,0.0,-0.81225,0.00015,14.29371]
[1778093160267,33.53,81388.65,0.0,-0.81217,0.00015,14.29733]
[1778093165302,33.53,81396.52,0.0,-0.811,0.00015,14.35365]
[1778093166309,33.53,81401.79,0.0,-0.8102,0.00015,14.39186]
[1778093168323,33.52,81402.67,0.0,-0.81008,0.00015,14.39775]
[1778093173705,33.52,81398.72,0.0,-0.81071,0.00015,14.36768]
[1778093179400,33.52,81397.7,0.0,-0.81089,0.00015,14.35891]
[1778093184441,33.52,81399.01,0.0,-0.8107,0.00015,14.36821]
[1778093188469,33.51,81392.57,0.0,-0.81169,0.00015,14.32062]
[1778093190483,33.51,81392.65,0.0,-0.81169,0.00015,14.32079]
[1778093195521,33.51,81392.13,0.0,-0.81184,0.00015,14.31026]
[1778093200553,33.51,81394.63,0.0,-0.81148,0.00015,14.32757]
[1778093205588,33.5,81398.85,0.0,-0.81086,0.00015,14.35751]
[1778093210624,33.5,81403.33,0.0,-0.81018,0.00015,14.38994]
[1778093213989,33.5,81397.8,0.0,-0.81103,0.00015,14.34937]
[1778093217674,33.5,81392.64,0.0,-0.81183,0.00015,14.31076]
[1778093219687,33.5,81381.09,0.0,-0.81359,0.00015,14.22602]
[1778093221701,33.49,81379.13,0.0,-0.81393,0.00015,14.20933]
[1778093226742,33.47,81376.36,0.0,-0.81455,0.00015,14.1796]
[1778093228750,33.46,81359.37,0.0,-0.81711,0.00015,14.05464]
[1778093229758,33.46,81358.42,0.0,-0.81726,0.00015,14.0474]
[1778093234793,33.45,81358.64,0.0,-0.81735,0.00015,14.04309]
[1778093239828,33.41,81351.19,0.0,-0.81871,0.00015,13.97623]
[1778093240835,33.41,81346.52,0.0,-0.81941,0.00015,13.94172]
[1778093245871,33.41,81350.32,0.0,-0.81888,0.00015,13.96771]
[1778093250907,33.4,81349.2,0.0,-0.81907,0.00015,13.95871]
[1778093255940,33.4,81348.0,0.0,-0.81931,0.00015,13.94342]
[1778093260975,33.4,81347.1,0.0,-0.81946,0.00015,13.93619]
[1778093266011,33.4,81345.53,0.0,-0.8197,0.00015,13.92409]
[1778093271046,33.4,81346.08,0.0,-0.81963,0.00015,13.92766]
[1778093276081,33.4,81345.12,0.0,-0.81979,0.00015,13.92001]
[1778093278095,33.4,81345.42,0.0,-0.81975,0.00015,13.92202]
[1778093284138,33.39,81345.13,0.0,-0.8198,0.00015,13.91932]
[1778093289174,33.39,81345.54,0.0,-0.81978,0.00015,13.92036]
[1778093294209,33.38,81345.65,0.0,-0.81985,0.00015,13.91683]
[1778093300251,33.37,81344.97,0.0,-0.82001,0.00015,13.90932]
[1778093305292,33.37,81344.97,0.0,-0.82001,0.00015,13.90896]
[1778093306298,33.37,81350.3,0.0,-0.81922,0.00015,13.94809]
[1778093309321,33.37,81353.57,0.0,-0.81874,0.00015,13.97192]
[1778093312341,33.37,81347.14,0.0,-0.81977,0.00015,13.91823]
[1778093315364,33.36,81342.26,0.0,-0.82049,0.00015,13.88206]
[1778093320396,33.36,81342.95,0.0,-0.82039,0.00015,13.88695]
[1778093325432,33.36,81340.54,0.0,-0.82076,0.00015,13.86898]
[1778093330467,33.36,81340.56,0.0,-0.82075,0.00015,13.86903]
[1778093335504,33.36,81340.84,0.0,-0.82072,0.00015,13.87098]
[1778093341544,33.36,81341.65,0.0,-0.8206,0.00015,13.87679]
[1778093347586,33.36,81342.76,0.0,-0.82044,0.00015,13.88478]
[1778093352621,33.36,81342.55,0.0,-0.82047,0.00015,13.88306]
[1778093356651,33.36,81353.01,0.0,-0.81892,0.00015,13.95997]
[1778093357656,33.36,81355.58,0.0,-0.81854,0.00015,13.97876]
[1778093362692,33.36,81357.66,0.0,-0.81825,0.00015,13.99324]
[1778093367726,33.36,81356.7,0.0,-0.81841,0.00015,13.98534]
[1778093372761,33.35,81354.86,0.0,-0.81876,0.00015,13.96521]
[1778093377797,33.35,81351.79,0.0,-0.81923,0.00015,13.94198]
[1778093382831,33.35,81349.41,0.0,-0.81959,0.00015,13.92391]
[1778093386860,33.35,81343.28,0.0,-0.82051,0.00015,13.87837]
[1778093389881,33.35,81336.31,0.0,-0.82154,0.00015,13.82683]
[1778093392902,33.35,81327.61,0.0,-0.82282,0.00015,13.76271]
[1778093395265,33.35,81318.94,0.0,-0.82409,0.00015,13.69885]
[1778093396932,33.35,81319.09,0.0,-0.82406,0.00015,13.7003]
[1778093401965,33.35,81318.17,0.0,-0.82418,0.00015,13.69444]
[1778093407000,33.36,81314.27,0.0,-0.82473,0.00015,13.66663]
[1778093412039,33.36,81315.48,0.0,-0.82453,0.00015,13.67674]
[1778093417072,33.36,81314.55,0.0,-0.82464,0.00015,13.67098]
[1778093419088,33.36,81328.71,0.0,-0.82256,0.00015,13.77598]
[1778093420094,33.36,81316.57,0.0,-0.82433,0.00015,13.68644]
[1778093421100,33.36,81310.18,0.0,-0.82527,0.00015,13.63932]
[1778093422107,33.36,81311.63,0.0,-0.82505,0.00015,13.65025]
[1778093423114,33.37,81312.07,0.0,-0.82498,0.00015,13.65376]
[1778093428149,33.37,81312.63,0.0,-0.82487,0.00015,13.65913]
[1778093433185,33.37,81313.34,0.0,-0.8248,0.00015,13.65975]
[1778093435562,33.37,81291.07,0.0,-0.82803,0.00014,13.49548]
[1778093437212,33.37,81288.57,0.0,-0.82839,0.00014,13.47699]
[1778093442251,33.37,81283.9,0.0,-0.82905,0.00014,13.44269]
[1778093443254,33.37,81277.8,0.0,-0.82993,0.00014,13.3976]
[1778093444262,33.37,81272.24,0.0,-0.83072,0.00014,13.35649]
[1778093445269,33.37,81271.65,0.0,-0.83081,0.00014,13.35222]
[1778093447284,33.38,81270.55,0.0,-0.83096,0.00014,13.34438]
[1778093452317,33.38,81268.49,0.0,-0.83124,0.00014,13.32997]
[1778093457353,33.38,81273.02,0.0,-0.83057,0.00014,13.36431]
[1778093462389,33.38,81273.89,0.0,-0.83043,0.00014,13.37143]
[1778093467424,33.38,81280.77,0.0,-0.82944,0.00014,13.42299]
[1778093470448,33.38,81288.11,0.0,-0.82838,0.00014,13.47751]
[1778093472462,33.38,81291.16,0.0,-0.82793,0.00014,13.50015]
[1778093477497,33.39,81296.15,0.0,-0.8272,0.00014,13.53776]
[1778093482532,33.39,81296.6,0.0,-0.8271,0.00014,13.54285]
[1778093487566,33.4,81295.3,0.0,-0.82725,0.00014,13.53498]
[1778093492603,33.4,81297.26,0.0,-0.82701,0.00014,13.54448]
[1778093497637,33.4,81296.31,0.0,-0.82713,0.00014,13.53828]
[1778093499651,33.4,81288.29,0.0,-0.82828,0.00014,13.47936]
[1778093501665,33.4,81283.55,0.0,-0.82896,0.00014,13.44456]
[1778093504685,33.4,81291.53,0.0,-0.8278,0.00014,13.50383]
[1778093506055,33.4,81297.75,0.0,-0.8269,0.00014,13.54989]
[1778093507708,33.4,81304.21,0.0,-0.82596,0.00015,13.59781]
[1778093508722,33.4,81305.9,0.0,-0.82571,0.00015,13.61037]
[1778093510728,33.4,81310.99,0.0,-0.82496,0.00015,13.64845]
[1778093516125,33.41,81312.87,0.0,-0.82467,0.00015,13.66332]
[1778093521813,33.41,81318.33,0.0,-0.82384,0.00015,13.70473]
[1778093522815,33.41,81325.33,0.0,-0.82282,0.00015,13.75648]
[1778093523821,33.41,81326.51,0.0,-0.82264,0.00015,13.76525]
[1778093528890,33.41,81332.43,0.0,-0.82177,0.00015,13.80904]
[1778093529863,33.41,81338.32,0.0,-0.8209,0.00015,13.85242]
[1778093530880,33.41,81345.74,0.0,-0.8198,0.00015,13.90705]
[1778093532886,33.41,81353.56,0.0,-0.81864,0.00015,13.96441]
[1778093533892,33.41,81354.96,0.0,-0.81843,0.00015,13.97452]
[1778093538928,33.41,81358.39,0.0,-0.81794,0.00015,13.9987]
[1778093543962,33.41,81358.89,0.0,-0.81788,0.00015,14.00168]
[1778093546337,33.41,81350.71,0.0,-0.81911,0.00015,13.94135]
[1778093548998,33.4,81349.27,0.0,-0.81933,0.00015,13.93042]
[1778093554032,33.4,81353.03,0.0,-0.81883,0.00015,13.95197]
[1778093559068,33.4,81351.62,0.0,-0.81905,0.00015,13.94122]
[1778093564103,33.4,81353.15,0.0,-0.81883,0.00015,13.95214]
[1778093569143,33.4,81354.23,0.0,-0.81867,0.00015,13.95971]
[1778093573166,33.4,81363.66,0.0,-0.81727,0.00015,14.02864]
[1778093578201,33.4,81368.16,0.0,-0.81662,0.00015,14.0609]
[1778093581231,33.4,81376.3,0.0,-0.8154,0.00015,14.12011]
[1778093584246,33.4,81385.7,0.0,-0.81398,0.00015,14.18911]
[1778093586666,33.39,81393.8,0.0,-0.81276,0.00015,14.24833]
[1778093592302,33.39,81391.96,0.0,-0.81305,0.00015,14.23433]
[1778093597337,33.39,81391.0,0.0,-0.8132,0.00015,14.22679]
[1778093602372,33.39,81388.32,0.0,-0.81362,0.00015,14.20662]
[1778093606401,33.39,81386.69,0.0,-0.81387,0.00015,14.1944]
[1778093611436,33.39,81384.97,0.0,-0.8142,0.00015,14.17575]
[1778093616473,33.39,81384.78,0.0,-0.81424,0.00015,14.17366]
[1778093621506,33.38,81386.57,0.0,-0.81399,0.00015,14.18563]
[1778093623521,33.38,81391.77,0.0,-0.81321,0.00015,14.22331]
[1778093627549,33.38,81394.22,0.0,-0.81287,0.00015,14.24011]
[1778093633591,33.37,81394.46,0.0,-0.81287,0.00015,14.24002]
[1778093639633,33.37,81394.69,0.0,-0.81288,0.00015,14.23958]
[1778093644668,33.36,81390.15,0.0,-0.8136,0.00015,14.20481]
[1778093649703,33.36,81388.0,0.0,-0.81395,0.00015,14.1878]
[1778093653734,33.36,81381.76,0.0,-0.81492,0.00015,14.14106]
[1778093658768,33.35,81377.61,0.0,-0.81556,0.00015,14.10988]
[1778093660783,33.35,81364.49,0.0,-0.81755,0.00015,14.01255]
[1778093661790,33.35,81364.96,0.0,-0.81748,0.00015,14.01578]
[1778093665822,33.35,81370.52,0.0,-0.81667,0.00015,14.05571]
[1778093666825,33.35,81375.91,0.0,-0.81586,0.00015,14.09507]
[1778093667831,33.35,81376.92,0.0,-0.81571,0.00015,14.10237]
[1778093673874,33.35,81380.17,0.0,-0.81529,0.00015,14.1196]
[1778093679917,33.34,81379.61,0.0,-0.8154,0.00015,14.11459]
[1778093684951,33.34,81379.71,0.0,-0.8154,0.00015,14.11463]
[1778093689986,33.34,81382.33,0.0,-0.81502,0.00015,14.13315]
[1778093695021,33.34,81380.4,0.0,-0.81533,0.00015,14.11816]
[1778093700066,33.33,81382.18,0.0,-0.81507,0.00015,14.13047]
[1778093702073,33.33,81388.3,0.0,-0.81415,0.00015,14.17513]
[1778093704086,33.33,81381.92,0.0,-0.81513,0.00015,14.12783]
[1778093706100,33.33,81380.1,0.0,-0.81541,0.00015,14.11409]
[1778093711135,33.33,81381.81,0.0,-0.81517,0.00015,14.12591]
[1778093716171,33.33,81382.07,0.0,-0.81514,0.00015,14.12704]
[1778093721204,33.32,81382.11,0.0,-0.81516,0.00015,14.12656]
[1778093726240,33.32,81382.93,0.0,-0.81505,0.00015,14.13181]
[1778093730268,33.32,81377.61,0.0,-0.81586,0.00015,14.09203]
[1778093735303,33.32,81377.36,0.0,-0.81597,0.00015,14.08383]
[1778093739331,33.32,81382.73,0.0,-0.81517,0.00015,14.12286]
[1778093744365,33.32,81385.65,0.0,-0.81474,0.00015,14.14358]
[1778093749401,33.31,81383.47,0.0,-0.81509,0.00015,14.1267]
[1778093754436,33.31,81385.87,0.0,-0.81474,0.00015,14.14356]
[1778093759471,33.31,81386.49,0.0,-0.81467,0.00015,14.14725]
[1778093764506,33.31,81385.56,0.0,-0.81483,0.00015,14.13952]
[1778093769542,33.3,81375.19,0.0,-0.81641,0.00015,14.0624]
[1778093771556,33.3,81366.07,0.0,-0.81779,0.00015,13.99498]
[1778093773570,33.3,81366.21,0.0,-0.81777,0.00015,13.99599]
[1778093778605,33.3,81367.52,0.0,-0.81757,0.00015,14.00566]
[1778093781626,33.3,81373.48,0.0,-0.81667,0.00015,14.04957]
[1778093784647,33.3,81375.39,0.0,-0.81639,0.00015,14.06346]
[1778093789682,33.3,81376.58,0.0,-0.81622,0.00015,14.07184]
[1778093793712,33.3,81384.1,0.0,-0.81514,0.00015,14.12104]
[1778093795724,33.3,81392.0,0.0,-0.81395,0.00015,14.1789]
[1778093797738,33.3,81392.81,0.0,-0.81384,0.00015,14.18448]
[1778093802773,33.3,81393.75,0.0,-0.81372,0.00015,14.19028]
[1778093807808,33.29,81392.34,0.0,-0.81396,0.00015,14.17878]
[1778093811839,33.29,81401.67,0.0,-0.81255,0.00015,14.24649]
[1778093812850,33.29,81409.7,0.0,-0.81133,0.00015,14.30525]
[1778093813853,33.29,81407.71,0.0,-0.81164,0.00015,14.29047]
[1778093818889,33.29,81409.06,0.0,-0.81145,0.00015,14.29956]
[1778093820902,33.28,81403.3,0.0,-0.81234,0.00015,14.25696]
[1778093822916,33.28,81396.32,0.0,-0.81341,0.00015,14.20514]
[1778093827952,33.28,81396.29,0.0,-0.81344,0.00015,14.20372]
[1778093832989,33.28,81393.98,0.0,-0.81382,0.00015,14.18557]
[1778093838026,33.27,81393.05,0.0,-0.81398,0.00015,14.17767]
[1778093843061,33.27,81392.47,0.0,-0.81409,0.00015,14.17239]
[1778093848500,33.27,81393.97,0.0,-0.81388,0.00015,14.18244]
[1778093854139,33.26,81390.41,0.0,-0.81451,0.00015,14.14928]
[1778093859174,33.26,81393.24,0.0,-0.8141,0.00015,14.16916]
[1778093864210,33.26,81392.34,0.0,-0.81425,0.00015,14.16156]
[1778093869244,33.26,81388.78,0.0,-0.81481,0.00015,14.13442]
[1778093874279,33.25,81387.85,0.0,-0.81497,0.00015,14.1268]
[1778093879314,33.25,81384.77,0.0,-0.81545,0.00015,14.10341]
[1778093883342,33.25,81378.95,0.0,-0.81634,0.00015,14.06003]
[1778093884351,33.25,81373.82,0.0,-0.81712,0.00015,14.02206]
[1778093886364,33.25,81372.56,0.0,-0.81731,0.00015,14.01268]
[1778093892406,33.25,81371.38,0.0,-0.81749,0.00015,14.004]
[1778093897440,33.25,81371.69,0.0,-0.81744,0.00015,14.00632]
[1778093902476,33.25,81371.55,0.0,-0.81746,0.00015,14.0053]
[1778093906504,33.25,81357.59,0.0,-0.81955,0.00015,13.90222]
[1778093907512,33.25,81346.71,0.0,-0.82118,0.00015,13.82165]
[1778093908932,33.25,81345.9,0.0,-0.8213,0.00015,13.81558]
[1778093909524,33.25,81345.9,0.0,-0.8213,0.00015,13.8154]
[1778093915566,33.25,81348.9,0.0,-0.82093,0.00015,13.83083]
[1778093921609,33.25,81349.86,0.0,-0.82079,0.00015,13.83782]
[1778093926644,33.25,81350.55,0.0,-0.82069,0.00015,13.84293]
[1778093931679,33.25,81351.26,0.0,-0.82058,0.00015,13.84814]
[1778093936715,33.25,81352.07,0.0,-0.82046,0.00015,13.85406]
[1778093941750,33.25,81352.23,0.0,-0.82044,0.00015,13.85514]
[1778093946786,33.25,81352.96,0.0,-0.82033,0.00015,13.8604]
[1778093952829,33.25,81352.31,0.0,-0.82044,0.00015,13.85543]
[1778093957864,33.25,81349.25,0.0,-0.82089,0.00015,13.83275]
[1778093966928,33.24,81349.0,0.0,-0.82094,0.00015,13.83014]
[1778093968941,33.24,81342.5,0.0,-0.82192,0.00015,13.78163]
[1778093969948,33.24,81336.69,0.0,-0.82278,0.00015,13.73844]
[1778093970955,33.24,81331.68,0.0,-0.82352,0.00015,13.70118]
[1778093972969,33.24,81331.59,0.0,-0.8236,0.00015,13.69459]
[1778093979014,33.24,81331.22,0.0,-0.82365,0.00015,13.69164]
[1778093984048,33.24,81331.21,0.0,-0.82366,0.00015,13.69146]
[1778093989083,33.24,81331.19,0.0,-0.82366,0.00015,13.69118]
[1778093995126,33.24,81332.88,0.0,-0.82342,0.00015,13.7035]
[1778094000160,33.24,81333.06,0.0,-0.8234,0.00015,13.70462]
[1778094005203,33.24,81339.04,0.0,-0.82252,0.00015,13.7487]
[1778094010231,33.24,81338.01,0.0,-0.82268,0.00015,13.74058]
[1778094015269,33.24,81342.5,0.0,-0.82202,0.00015,13.77336]
[1778094020301,33.23,81347.24,0.0,-0.82134,0.00015,13.80772]
[1778094025339,33.23,81350.87,0.0,-0.82081,0.00015,13.83371]
[1778094030374,33.23,81350.89,0.0,-0.82083,0.00015,13.83287]
[1778094035409,33.23,81348.52,0.0,-0.82126,0.00015,13.80854]
[1778094040445,33.22,81351.82,0.0,-0.82079,0.00015,13.83209]
[1778094045479,33.22,81356.15,0.0,-0.82016,0.00015,13.86308]
[1778094050515,33.22,81356.61,0.0,-0.82012,0.00015,13.8653]
[1778094051522,33.22,81362.45,0.0,-0.81925,0.00015,13.90829]
[1778094054543,33.21,81365.65,0.0,-0.81879,0.00015,13.93113]
[1778094058571,33.21,81359.17,0.0,-0.81978,0.00015,13.88192]
[1778094060585,33.21,81358.94,0.0,-0.81983,0.00015,13.87969]
[1778094063606,33.21,81353.11,0.0,-0.82071,0.00015,13.83576]
[1778094064613,33.21,81337.99,0.0,-0.82297,0.00015,13.72348]
[1778094065620,33.21,81332.82,0.0,-0.82373,0.00015,13.68493]
[1778094066628,33.2,81331.67,0.0,-0.8239,0.00015,13.67634]
[1778094068641,33.2,81331.55,0.0,-0.82392,0.00015,13.67544]
[1778094073681,33.2,81332.26,0.0,-0.82382,0.00015,13.68062]
[1778094078718,33.2,81330.54,0.0,-0.82407,0.00015,13.66787]
[1778094083752,33.2,81329.83,0.0,-0.82418,0.00015,13.66266]
[1778094088787,33.2,81332.75,0.0,-0.82374,0.00015,13.68436]
[1778094093822,33.2,81329.9,0.0,-0.82422,0.00015,13.65737]
[1778094100268,33.21,81330.07,0.0,-0.82419,0.00015,13.65876]
[1778094105907,33.21,81329.81,0.0,-0.82423,0.00015,13.65693]
[1778094110941,33.21,81330.74,0.0,-0.82409,0.00015,13.66393]
[1778094115976,33.21,81333.7,0.0,-0.82365,0.00015,13.68594]
[1778094120015,33.21,81339.52,0.0,-0.82279,0.00015,13.72907]
[1778094122022,33.21,81341.85,0.0,-0.82245,0.00015,13.74627]
[1778094123031,33.21,81349.09,0.0,-0.82137,0.00015,13.80005]
[1778094125044,33.21,81360.18,0.0,-0.81971,0.00015,13.88235]
[1778094127062,33.21,81359.68,0.0,-0.81979,0.00015,13.87863]
[1778094130087,33.21,81353.44,0.0,-0.82072,0.00015,13.83227]
[1778094135121,33.21,81352.45,0.0,-0.82087,0.00015,13.82496]
[1778094140157,33.21,81354.62,0.0,-0.82055,0.00015,13.84109]
[1778094143179,33.21,81347.41,0.0,-0.82163,0.00015,13.78737]
[1778094147205,33.2,81341.08,0.0,-0.82258,0.00015,13.73994]
[1778094151233,33.2,81351.8,0.0,-0.82105,0.00015,13.81323]
[1778094152240,33.2,81351.84,0.0,-0.82104,0.00015,13.81335]
[1778094157275,33.2,81352.89,0.0,-0.82091,0.00015,13.82024]
[1778094163316,33.2,81355.35,0.0,-0.82056,0.00015,13.8373]
[1778094168352,33.19,81357.9,0.0,-0.8202,0.00015,13.85516]
[1778094173387,33.19,81354.17,0.0,-0.82078,0.00015,13.82651]
[1778094178421,33.19,81355.28,0.0,-0.82063,0.00015,13.8338]
[1778094183457,33.19,81360.77,0.0,-0.81983,0.00015,13.87364]
[1778094188492,33.19,81358.25,0.0,-0.82021,0.00015,13.85488]
[1778094193527,33.19,81357.53,0.0,-0.82032,0.00015,13.84949]
[1778094197557,33.19,81364.27,0.0,-0.81931,0.00015,13.89961]
[1778094198564,33.19,81375.25,0.0,-0.81765,0.00015,13.98102]
[1778094199574,33.19,81376.43,0.0,-0.81747,0.00015,13.98979]
[1778094204608,33.19,81377.77,0.0,-0.81727,0.00015,13.99985]
[1778094206621,33.19,81385.98,0.0,-0.81602,0.00015,14.06058]
[1778094208635,33.19,81387.47,0.0,-0.8158,0.00015,14.07156]
[1778094209642,33.19,81393.42,0.0,-0.81489,0.00015,14.11544]
[1778094211656,33.19,81396.89,0.0,-0.81443,0.00015,14.13507]
[1778094216691,33.18,81397.3,0.0,-0.81438,0.00015,14.13735]
[1778094221726,33.18,81398.76,0.0,-0.81417,0.00015,14.14741]
[1778094226762,33.18,81398.36,0.0,-0.81425,0.00015,14.14367]
[1778094231797,33.18,81398.13,0.0,-0.81432,0.00015,14.14035]
[1778094236832,33.17,81389.39,0.0,-0.81568,0.00015,14.07412]
[1778094237839,33.17,81384.2,0.0,-0.81648,0.00015,14.03539]
[1778094238846,33.17,81385.93,0.0,-0.81622,0.00015,14.04791]
[1778094243881,33.17,81386.73,0.0,-0.81613,0.00015,14.05258]
[1778094244891,33.16,81393.5,0.0,-0.8151,0.00015,14.10241]
[1778094246902,33.16,81395.68,0.0,-0.81478,0.00015,14.11802]
[1778094251360,33.16,81403.8,0.0,-0.81357,0.00015,14.17648]
[1778094256995,33.15,81403.65,0.0,-0.81363,0.00015,14.17361]
[1778094259002,33.15,81398.57,0.0,-0.81443,0.00015,14.13537]
[1778094264039,33.15,81399.43,0.0,-0.81433,0.00015,14.14008]
[1778094269073,33.14,81396.26,0.0,-0.81485,0.00015,14.11509]
[1778094274109,33.14,81394.7,0.0,-0.81517,0.00015,14.09634]
[1778094279144,33.13,81393.61,0.0,-0.81536,0.00015,14.08696]
[1778094284179,33.13,81384.26,0.0,-0.81681,0.00015,14.01648]
[1778094285187,33.13,81375.47,0.0,-0.81814,0.00015,13.9511]
[1778094286193,33.13,81368.04,0.0,-0.81927,0.00015,13.89581]
[1778094287200,33.13,81357.53,0.0,-0.82085,0.00015,13.81756]
[1778094288207,33.13,81355.08,0.0,-0.82122,0.00015,13.79921]
[1778094293243,33.13,81347.31,0.0,-0.82239,0.00015,13.74074]
[1778094294253,33.13,81339.91,0.0,-0.82349,0.00015,13.68565]
[1778094295257,33.13,81333.31,0.0,-0.82447,0.00015,13.63648]
[1778094296264,33.13,81330.77,0.0,-0.82484,0.00015,13.61763]
[1778094300292,33.13,81324.65,0.0,-0.82574,0.00015,13.57231]
[1778094302306,33.13,81319.79,0.0,-0.82646,0.00015,13.53593]
[1778094305327,33.12,81308.67,0.0,-0.8281,0.00015,13.45237]
[1778094306338,33.12,81305.17,0.0,-0.82862,0.00015,13.42584]
[1778094311372,33.12,81304.11,0.0,-0.82878,0.00015,13.41734]
[1778094316405,33.12,81302.26,0.0,-0.82907,0.00015,13.40263]
[1778094321440,33.12,81303.36,0.0,-0.82893,0.00015,13.40986]
[1778094326475,33.11,81302.7,0.0,-0.82904,0.00015,13.40412]
[1778094328489,33.11,81308.33,0.0,-0.82822,0.00015,13.44617]
[1778094329496,33.11,81313.42,0.0,-0.82748,0.00015,13.48402]
[1778094334531,33.11,81312.98,0.0,-0.82761,0.00015,13.47431]
[1778094338563,33.11,81327.64,0.0,-0.82547,0.00015,13.58329]
[1778094339569,33.11,81329.39,0.0,-0.82521,0.00015,13.59622]
[1778094344605,33.11,81328.89,0.0,-0.82529,0.00015,13.592]
[1778094349640,33.11,81327.22,0.0,-0.82555,0.00015,13.57919]
[1778094356692,33.11,81332.11,0.0,-0.82485,0.00015,13.61449]
[1778094358706,33.11,81339.74,0.0,-0.82373,0.00015,13.6709]
[1778094362134,33.1,81340.55,0.0,-0.82362,0.00015,13.67623]
[1778094367769,33.1,81340.3,0.0,-0.82369,0.00015,13.67291]
[1778094370790,33.1,81346.0,0.0,-0.82286,0.00015,13.71463]
[1778094374821,33.09,81350.8,0.0,-0.82216,0.00015,13.74931]
[1778094376832,33.09,81358.63,0.0,-0.82101,0.00015,13.80695]
[1778094378846,33.09,81360.13,0.0,-0.8208,0.00015,13.81741]
[1778094383881,33.09,81356.4,0.0,-0.82139,0.00015,13.78774]
[1778094386903,33.08,81356.64,0.0,-0.82138,0.00015,13.78841]
[1778094392349,33.08,81359.27,0.0,-0.82108,0.00015,13.80039]
[1778094397980,33.07,81359.91,0.0,-0.82103,0.00015,13.80298]
[1778094401001,33.07,81350.07,0.0,-0.82252,0.00015,13.7286]
[1778094403015,33.07,81345.32,0.0,-0.82324,0.00015,13.69257]
[1778094407046,33.06,81336.07,0.0,-0.82464,0.00015,13.6226]
[1778094409058,33.06,81331.47,0.0,-0.82532,0.00015,13.58791]
[1778094412489,33.06,81340.94,0.0,-0.82393,0.00015,13.65797]
[1778094415100,33.06,81345.42,0.0,-0.82328,0.00015,13.69094]
[1778094416107,33.06,81351.34,0.0,-0.8224,0.00015,13.73478]
[1778094418120,33.06,81356.21,0.0,-0.82168,0.00015,13.77047]
[1778094422560,33.05,81358.7,0.0,-0.82135,0.00015,13.78719]
[1778094428192,33.05,81359.09,0.0,-0.82133,0.00015,13.78826]
[1778094432629,33.04,81352.09,0.0,-0.82241,0.00015,13.73424]
[1778094434234,33.04,81345.7,0.0,-0.82337,0.00015,13.68626]
[1778094435240,33.04,81344.67,0.0,-0.82353,0.00015,13.67827]
[1778094436247,33.04,81348.67,0.0,-0.82294,0.00015,13.70784]
[1778094441282,33.04,81350.07,0.0,-0.82276,0.00015,13.71693]
[1778094446326,33.03,81346.3,0.0,-0.82335,0.00015,13.68745]
[1778094448333,33.03,81340.92,0.0,-0.82416,0.00015,13.64684]
[1778094452362,33.03,81339.52,0.0,-0.82444,0.00015,13.62979]
[1778094457398,33.03,81338.63,0.0,-0.82459,0.00015,13.6223]
[1778094462433,33.02,81341.04,0.0,-0.82425,0.00015,13.63949]
[1778094467468,33.02,81341.41,0.0,-0.82421,0.00015,13.64129]
[1778094472503,33.02,81339.63,0.0,-0.82449,0.00015,13.6271]
[1778094476531,33.02,81333.93,0.0,-0.82535,0.00015,13.58388]
[1778094478545,33.02,81328.52,0.0,-0.82616,0.00015,13.54317]
[1778094483586,33.02,81325.66,0.0,-0.82658,0.00015,13.52155]
[1778094484590,33.02,81315.56,0.0,-0.82807,0.00015,13.44573]
[1778094485595,33.01,81308.58,0.0,-0.8291,0.00015,13.39333]
[1778094486602,33.01,81301.59,0.0,-0.83012,0.00015,13.34079]
[1778094491639,33.01,81298.95,0.0,-0.83053,0.00015,13.31981]
[1778094496674,33.01,81297.12,0.0,-0.83081,0.00014,13.30499]
[1778094501727,33.01,81294.88,0.0,-0.83116,0.00014,13.28737]
[1778094503120,33.0,81288.35,0.0,-0.8321,0.00014,13.23829]
[1778094504732,33.0,81285.04,0.0,-0.83259,0.00014,13.21314]
[1778094505739,33.0,81278.15,0.0,-0.83358,0.00014,13.16144]
[1778094506746,33.0,81279.1,0.0,-0.83345,0.00014,13.16849]
[1778094509767,33.0,81285.77,0.0,-0.83249,0.00014,13.21819]
[1778094511780,33.0,81290.87,0.0,-0.83182,0.00014,13.25022]
[1778094515810,33.0,81283.01,0.0,-0.83296,0.00014,13.19073]
[1778094518830,33.0,81278.53,0.0,-0.83361,0.00014,13.15688]
[1778094523864,33.0,81276.66,0.0,-0.83391,0.00014,13.1415]
[1778094526887,32.99,81267.11,0.0,-0.83529,0.00014,13.06921]
[1778094529906,32.99,81258.22,0.0,-0.83656,0.00014,13.00203]
[1778094531922,32.99,81259.54,0.0,-0.8364,0.00014,13.01085]
[1778094535950,32.99,81254.34,0.0,-0.83716,0.00014,12.97066]
[1778094538971,32.97,81243.6,0.0,-0.83878,0.00014,12.88478]
[1778094539978,32.97,81240.78,0.0,-0.83918,0.00014,12.86338]
[1778094543409,32.97,81253.25,0.0,-0.83743,0.00014,12.95623]
[1778094546021,32.96,81257.7,0.0,-0.83685,0.00014,12.98702]
[1778094551058,32.96,81258.85,0.0,-0.83671,0.00014,12.99439]
[1778094556091,32.96,81266.01,0.0,-0.83573,0.00014,13.04637]
[1778094558104,32.95,81271.8,0.0,-0.83492,0.00014,13.08903]
[1778094561127,32.95,81274.4,0.0,-0.83457,0.00014,13.10723]
[1778094563550,32.95,81283.59,0.0,-0.83325,0.00014,13.17599]
[1778094565154,32.95,81287.09,0.0,-0.83275,0.00014,13.20215]
[1778094570189,32.95,81283.51,0.0,-0.83328,0.00014,13.17486]
[1778094575224,32.95,81286.78,0.0,-0.83288,0.00014,13.19238]
[1778094581266,32.94,81286.52,0.0,-0.83296,0.00014,13.18848]
[1778094583690,32.94,81301.73,0.0,-0.83077,0.00015,13.3018]
[1778094585294,32.94,81304.46,0.0,-0.83038,0.00015,13.32203]
[1778094589322,32.94,81312.77,0.0,-0.82919,0.00015,13.3833]
[1778094591336,32.93,81314.26,0.0,-0.82898,0.00015,13.39384]
[1778094596371,32.93,81315.17,0.0,-0.82889,0.00015,13.39892]
[1778094601410,32.93,81315.79,0.0,-0.82882,0.00015,13.40212]
[1778094602415,32.92,81309.57,0.0,-0.82974,0.00015,13.35513]
[1778094603423,32.91,81301.51,0.0,-0.83103,0.00015,13.28878]
[1778094604429,32.9,81297.31,0.0,-0.83174,0.00014,13.25203]
[1778094605435,32.89,81298.21,0.0,-0.83162,0.00015,13.25835]
[1778094610473,32.89,81296.55,0.0,-0.8319,0.00014,13.24386]
[1778094614499,32.88,81289.12,0.0,-0.83301,0.00014,13.18652]
[1778094616513,32.88,81287.54,0.0,-0.83325,0.00014,13.174]
[1778094621548,32.88,81284.56,0.0,-0.83371,0.00014,13.15018]
[1778094626583,32.88,81280.51,0.0,-0.83431,0.00014,13.11839]
[1778094627590,32.87,81274.88,0.0,-0.83513,0.00014,13.07582]
[1778094628602,32.87,81274.29,0.0,-0.83521,0.00014,13.07121]
[1778094633632,32.87,81274.01,0.0,-0.83533,0.00014,13.06242]
[1778094638667,32.87,81273.91,0.0,-0.83536,0.00014,13.06086]
[1778094643703,32.87,81274.97,0.0,-0.83522,0.00014,13.06785]
[1778094648738,32.87,81276.26,0.0,-0.83505,0.00014,13.07712]
[1778094649746,32.87,81270.75,0.0,-0.83584,0.00014,13.03562]
[1778094650753,32.87,81264.15,0.0,-0.83678,0.00014,12.98585]
[1778094651759,32.87,81265.26,0.0,-0.83662,0.00014,12.99412]
[1778094656794,32.86,81264.9,0.0,-0.83668,0.00014,12.99104]
[1778094661829,32.86,81263.86,0.0,-0.83684,0.00014,12.98283]
[1778094663846,32.86,81258.45,0.0,-0.83762,0.00014,12.94178]
[1778094668877,32.86,81257.55,0.0,-0.83777,0.00014,12.93369]
[1778094674327,32.86,81261.34,0.0,-0.83726,0.00014,12.9608]
[1778094679955,32.85,81261.81,0.0,-0.83722,0.00014,12.96259]
[1778094684992,32.85,81259.67,0.0,-0.83756,0.00014,12.94505]
[1778094691032,32.84,81255.53,0.0,-0.83823,0.00014,12.9066]
[1778094697074,32.84,81255.17,0.0,-0.8383,0.00014,12.90254]
[1778094701102,32.84,81248.33,0.0,-0.83928,0.00014,12.85054]
[1778094704540,32.84,81244.33,0.0,-0.83986,0.00014,12.81987]
[1778094710165,32.84,81242.04,0.0,-0.84019,0.00014,12.80177]
[1778094711173,32.84,81235.43,0.0,-0.84112,0.00014,12.75189]
[1778094712181,32.84,81230.71,0.0,-0.84179,0.00014,12.71631]
[1778094714610,32.83,81237.44,0.0,-0.84085,0.00014,12.76647]
[1778094718221,32.83,81237.91,0.0,-0.84081,0.00014,12.76891]
[1778094722249,32.83,81231.68,0.0,-0.8417,0.00014,12.72087]
[1778094726277,32.83,81238.52,0.0,-0.84076,0.00014,12.77141]
[1778094728291,32.83,81233.01,0.0,-0.84154,0.00014,12.72969]
[1778094731312,32.82,81232.24,0.0,-0.84165,0.00014,12.7236]
[1778094736349,32.82,81232.78,0.0,-0.84159,0.00014,12.72705]
[1778094742391,32.82,81228.03,0.0,-0.84228,0.00014,12.69003]
[1778094747427,32.82,81227.18,0.0,-0.84242,0.00014,12.68254]
[1778094752462,32.81,81226.32,0.0,-0.84261,0.00014,12.66919]
[1778094754891,32.81,81209.65,0.0,-0.84493,0.00014,12.54312]
[1778094756490,32.81,81203.02,0.0,-0.84585,0.00014,12.49304]
[1778094757497,32.81,81201.2,0.0,-0.8461,0.00014,12.47931]
[1778094758504,32.81,81201.6,0.0,-0.84605,0.00014,12.48235]
[1778094763539,32.81,81201.98,0.0,-0.84599,0.00014,12.48541]
[1778094768575,32.81,81189.18,0.0,-0.84774,0.00014,12.38905]
[1778094769582,32.81,81183.3,0.0,-0.84855,0.00014,12.34473]
[1778094771595,32.81,81185.59,0.0,-0.84824,0.00014,12.36182]
[1778094776630,32.81,81184.63,0.0,-0.84837,0.00014,12.3544]
[1778094781665,32.81,81185.76,0.0,-0.84822,0.00014,12.36264]
[1778094786701,32.81,81184.51,0.0,-0.84839,0.00014,12.3534]
[1778094791736,32.81,81184.13,0.0,-0.84843,0.00014,12.35092]
[1778094796771,32.81,81197.95,0.0,-0.84655,0.00014,12.45481]
[1778094798785,32.81,81200.72,0.0,-0.84617,0.00014,12.47559]
[1778094803820,32.81,81207.48,0.0,-0.84525,0.00014,12.52601]
[1778094807847,32.81,81210.88,0.0,-0.84478,0.00014,12.55151]
[1778094812883,32.81,81209.56,0.0,-0.84502,0.00014,12.53549]
[1778094816910,32.81,81217.16,0.0,-0.84397,0.00014,12.59257]
[1778094821946,32.81,81216.57,0.0,-0.84406,0.00014,12.58766]
[1778094826983,32.81,81216.39,0.0,-0.8441,0.00014,12.58584]
[1778094831012,32.81,81210.35,0.0,-0.84494,0.00014,12.54002]
[1778094833026,32.81,81208.99,0.0,-0.84513,0.00014,12.52975]
[1778094838061,32.81,81208.63,0.0,-0.84518,0.00014,12.52697]
[1778094843097,32.81,81207.06,0.0,-0.8454,0.00014,12.51511]
[1778094848134,32.81,81209.56,0.0,-0.84505,0.00014,12.53394]
[1778094854175,32.81,81212.17,0.0,-0.84469,0.00014,12.55341]
[1778094860215,32.81,81211.5,0.0,-0.84476,0.00014,12.5496]
[1778094865673,32.81,81211.61,0.0,-0.84473,0.00014,12.55152]
[1778094871295,32.81,81212.25,0.0,-0.84467,0.00014,12.55174]
[1778094873307,32.82,81218.63,0.0,-0.84378,0.00014,12.60017]
[1778094875744,32.82,81222.6,0.0,-0.84322,0.00014,12.63038]
[1778094878349,32.82,81229.59,0.0,-0.84224,0.00014,12.68332]
[1778094881370,32.82,81231.12,0.0,-0.84203,0.00014,12.69494]
[1778094887412,32.82,81232.99,0.0,-0.84177,0.00014,12.70906]
[1778094890433,32.82,81227.07,0.0,-0.8426,0.00014,12.66423]
[1778094892447,32.82,81227.19,0.0,-0.84259,0.00014,12.66472]
[1778094897483,32.81,81226.94,0.0,-0.84264,0.00014,12.66186]
[1778094901510,32.81,81220.18,0.0,-0.8436,0.00014,12.6102]
[1778094903525,32.81,81218.66,0.0,-0.84381,0.00014,12.59843]
[1778094905957,32.81,81227.0,0.0,-0.84266,0.00014,12.66099]
[1778094907554,32.81,81229.63,0.0,-0.8423,0.00014,12.68046]
[1778094912589,32.81,81227.64,0.0,-0.8426,0.00014,12.66443]
[1778094917624,32.8,81222.87,0.0,-0.84328,0.00014,12.62754]
[1778094920645,32.8,81218.37,0.0,-0.84391,0.00014,12.59321]
[1778094926099,32.8,81216.52,0.0,-0.84418,0.00014,12.57871]
[1778094927696,32.8,81205.4,0.0,-0.84572,0.00014,12.49491]
[1778094928703,32.8,81202.59,0.0,-0.8461,0.00014,12.47378]
[1778094931726,32.8,81190.58,0.0,-0.8478,0.00014,12.37772]
[1778094933738,32.8,81186.37,0.0,-0.84838,0.00014,12.34575]
[1778094936759,32.8,81181.06,0.0,-0.84911,0.00014,12.30568]
[1778094938773,32.8,81175.91,0.0,-0.8498,0.00014,12.26694]
[1778094941794,32.8,81172.89,0.0,-0.85022,0.00014,12.24386]
[1778094946836,32.8,81181.57,0.0,-0.84906,0.00014,12.30823]
[1778094947843,32.8,81195.77,0.0,-0.84712,0.00014,12.41512]
[1778094949857,32.8,81200.65,0.0,-0.84646,0.00014,12.45168]
[1778094954891,32.8,81202.22,0.0,-0.84626,0.00014,12.46254]
[1778094959926,32.79,81203.45,0.0,-0.84611,0.00014,12.47079]
[1778094964965,32.79,81203.84,0.0,-0.84607,0.00014,12.47268]
[1778094970000,32.79,81205.17,0.0,-0.84592,0.00014,12.4814]
[1778094975034,32.78,81216.39,0.0,-0.84438,0.00014,12.56507]
[1778094977049,32.78,81214.91,0.0,-0.84459,0.00014,12.55349]
[1778094978056,32.78,81207.57,0.0,-0.84562,0.00014,12.49771]
[1778094980070,32.78,81204.32,0.0,-0.84607,0.00014,12.47294]
[1778094984099,32.78,81203.24,0.0,-0.84623,0.00014,12.46418]
[1778094990140,32.78,81204.25,0.0,-0.84612,0.00014,12.47053]
[1778094995178,32.77,81203.74,0.0,-0.84626,0.00014,12.45997]
[1778094996183,32.77,81214.68,0.0,-0.84475,0.00014,12.5423]
[1778094997191,32.77,81221.74,0.0,-0.84378,0.00014,12.59528]
[1778094998197,32.77,81221.86,0.0,-0.84376,0.00014,12.59588]
[1778095002225,32.77,81227.23,0.0,-0.84304,0.00014,12.63508]
[1778095007260,32.77,81229.21,0.0,-0.84279,0.00014,12.64859]
[1778095011288,32.77,81234.6,0.0,-0.84205,0.00014,12.68858]
[1778095013302,32.76,81237.2,0.0,-0.84169,0.00014,12.70774]
[1778095018339,32.76,81238.27,0.0,-0.84157,0.00014,12.7146]
[1778095023372,32.76,81240.78,0.0,-0.84124,0.00014,12.73226]
[1778095028409,32.75,81241.72,0.0,-0.84113,0.00014,12.73801]
[1778095033444,32.75,81243.03,0.0,-0.84097,0.00014,12.74652]
[1778095038479,32.75,81241.45,0.0,-0.84122,0.00014,12.73321]
[1778095043514,32.74,81243.99,0.0,-0.84089,0.00014,12.75095]
[1778095048551,32.74,81243.53,0.0,-0.84098,0.00014,12.74607]
[1778095053584,32.74,81236.96,0.0,-0.84197,0.00014,12.69045]
[1778095055598,32.74,81231.35,0.0,-0.84275,0.00014,12.64808]
[1778095060635,32.74,81230.01,0.0,-0.84295,0.00014,12.6377]
[1778095063656,32.74,81219.59,0.0,-0.8444,0.00014,12.55865]
[1778095065669,32.74,81217.9,0.0,-0.84464,0.00014,12.54573]
[1778095068692,32.74,81232.09,0.0,-0.84267,0.00014,12.65274]
[1778095070709,32.74,81230.51,0.0,-0.84289,0.00014,12.64063]
[1778095075742,32.73,81232.43,0.0,-0.84264,0.00014,12.65438]
[1778095080777,32.73,81233.54,0.0,-0.8425,0.00014,12.66189]
[1778095085812,32.73,81233.01,0.0,-0.84259,0.00014,12.65705]
[1778095090847,32.73,81231.09,0.0,-0.84287,0.00014,12.64176]
[1778095095882,32.73,81234.25,0.0,-0.84244,0.00014,12.66486]
[1778095100917,32.72,81233.68,0.0,-0.84254,0.00014,12.65969]
[1778095105952,32.72,81233.39,0.0,-0.8426,0.00014,12.65664]
[1778095106958,32.72,81226.39,0.0,-0.84358,0.00014,12.60362]
[1778095108972,32.72,81234.0,0.0,-0.84252,0.00014,12.66082]
[1778095110987,32.72,81235.19,0.0,-0.84236,0.00014,12.66951]
[1778095114008,32.72,81241.75,0.0,-0.8415,0.00014,12.71267]
[1778095117030,32.72,81245.51,0.0,-0.84099,0.00014,12.74035]
[1778095121057,32.71,81238.16,0.0,-0.84204,0.00014,12.68376]
[1778095123072,32.71,81236.27,0.0,-0.84232,0.00014,12.66902]
[1778095128108,32.71,81235.12,0.0,-0.84249,0.00014,12.65948]
[1778095131129,32.71,81241.48,0.0,-0.84161,0.00014,12.70702]
[1778095133143,32.71,81246.96,0.0,-0.84085,0.00014,12.74801]
[1778095135158,32.71,81252.24,0.0,-0.84011,0.00014,12.78736]
[1778095140192,32.7,81251.12,0.0,-0.8403,0.00014,12.77733]
[1778095144220,32.7,81256.28,0.0,-0.83959,0.00014,12.8152]
[1778095146235,32.7,81259.69,0.0,-0.83911,0.00014,12.84071]
[1778095151269,32.7,81259.02,0.0,-0.83922,0.00014,12.8351]
[1778095153286,32.7,81265.17,0.0,-0.83835,0.00014,12.88113]
[1778095158320,32.7,81263.47,0.0,-0.83861,0.00014,12.86734]
[1778095163354,32.69,81264.65,0.0,-0.83846,0.00014,12.87537]
[1778095168389,32.69,81265.88,0.0,-0.83831,0.00014,12.88366]
[1778095169396,32.69,81260.86,0.0,-0.83902,0.00014,12.84552]
[1778095172417,32.69,81259.48,0.0,-0.83928,0.00014,12.82882]
[1778095177890,32.69,81264.01,0.0,-0.83866,0.00014,12.86206]
[1778095183494,32.68,81265.33,0.0,-0.83852,0.00014,12.86977]
[1778095184502,32.68,81272.91,0.0,-0.83744,0.00014,12.92683]
[1778095185509,32.68,81278.04,0.0,-0.83671,0.00014,12.96537]
[1778095186516,32.68,81279.76,0.0,-0.83647,0.00014,12.97811]
[1778095188530,32.68,81284.92,0.0,-0.83573,0.00014,13.01696]
[1778095194572,32.68,81287.29,0.0,-0.8354,0.00014,13.03412]
[1778095196586,32.68,81296.9,0.0,-0.83402,0.00014,13.10652]
[1778095198600,32.67,81297.32,0.0,-0.83396,0.00015,13.10929]
[1778095203636,32.67,81301.95,0.0,-0.83331,0.00015,13.14311]
[1778095208675,32.67,81301.6,0.0,-0.83339,0.00015,13.13913]
[1778095213709,32.66,81301.0,0.0,-0.8335,0.00015,13.13328]
[1778095218742,32.66,81301.25,0.0,-0.83349,0.00015,13.13391]
[1778095223776,32.66,81305.97,0.0,-0.83283,0.00015,13.16835]
[1778095226798,32.66,81312.2,0.0,-0.83194,0.00015,13.21458]
[1778095231832,32.65,81313.31,0.0,-0.83187,0.00015,13.21536]
[1778095236868,32.65,81313.76,0.0,-0.83184,0.00015,13.21701]
[1778095239889,32.64,81305.68,0.0,-0.83304,0.00015,13.15482]
[1778095240896,32.64,81296.14,0.0,-0.83443,0.00014,13.08227]
[1778095241904,32.64,81294.63,0.0,-0.83465,0.00014,13.07057]
[1778095242912,32.64,81293.92,0.0,-0.83476,0.00014,13.06501]
[1778095248382,32.64,81292.62,0.0,-0.83497,0.00014,13.05421]
[1778095253989,32.64,81292.66,0.0,-0.83498,0.00014,13.05377]
[1778095259024,32.64,81290.21,0.0,-0.83534,0.00014,13.03453]
[1778095264060,32.63,81291.39,0.0,-0.83519,0.00014,13.04284]
[1778095269095,32.63,81292.25,0.0,-0.83507,0.00014,13.04867]
[1778095274130,32.63,81291.63,0.0,-0.83518,0.00014,13.04325]
[1778095279165,32.63,81292.84,0.0,-0.83502,0.00014,13.05172]
[1778095284199,32.63,81293.35,0.0,-0.83496,0.00014,13.05486]
[1778095289236,32.62,81293.7,0.0,-0.83492,0.00014,13.05676]
[1778095290242,32.62,81302.54,0.0,-0.83364,0.00015,13.12354]
[1778095292256,32.62,81307.01,0.0,-0.83305,0.00015,13.15115]
[1778095297291,32.62,81306.58,0.0,-0.83314,0.00015,13.14655]
[1778095302326,32.62,81310.04,0.0,-0.83267,0.00015,13.1714]
[1778095307362,32.61,81311.65,0.0,-0.83246,0.00015,13.18201]
[1778095312400,32.61,81310.17,0.0,-0.83271,0.00015,13.16901]
[1778095317431,32.6,81311.41,0.0,-0.83256,0.00015,13.17692]
[1778095319446,32.6,81318.41,0.0,-0.83155,0.00015,13.22931]
[1778095324481,32.6,81319.68,0.0,-0.8314,0.00015,13.2371]
[1778095329516,32.59,81321.99,0.0,-0.8311,0.00015,13.25273]
[1778095332537,32.59,81328.57,0.0,-0.83015,0.00015,13.30157]
[1778095335558,32.59,81333.92,0.0,-0.82937,0.00015,13.34141]
[1778095337572,32.59,81339.08,0.0,-0.82862,0.00015,13.37991]
[1778095341601,32.58,81346.38,0.0,-0.82756,0.00015,13.43381]
[1778095343614,32.57,81352.65,0.0,-0.82669,0.00015,13.4779]
[1778095347642,32.55,81360.19,0.0,-0.82572,0.00015,13.52687]
[1778095350663,32.53,81366.56,0.0,-0.82492,0.00015,13.56749]
[1778095353684,32.51,81369.47,0.0,-0.82472,0.00015,13.57485]
[1778095359158,32.48,81375.04,0.0,-0.82412,0.00015,13.60497]
[1778095364763,32.45,81379.06,0.0,-0.82372,0.00015,13.6251]
[1778095369227,32.44,81368.96,0.0,-0.82534,0.00015,13.54406]
[1778095370808,32.43,81369.76,0.0,-0.82523,0.00015,13.54959]
[1778095375850,32.43,81368.76,0.0,-0.82541,0.00015,13.54079]
[1778095380879,32.43,81366.92,0.0,-0.82571,0.00015,13.52565]
[1778095383900,32.43,81361.46,0.0,-0.82654,0.00015,13.48352]
[1778095387929,32.42,81358.98,0.0,-0.82693,0.00015,13.46405]
[1778095392963,32.42,81356.66,0.0,-0.82729,0.00015,13.44574]
[1778095394977,32.42,81351.16,0.0,-0.82812,0.00015,13.40368]
[1778095395984,32.42,81345.84,0.0,-0.82892,0.00015,13.36286]
[1778095397999,32.42,81344.84,0.0,-0.82908,0.00015,13.3547]
[1778095403036,32.42,81349.01,0.0,-0.82848,0.00015,13.38546]
[1778095408072,32.42,81345.47,0.0,-0.82901,0.00015,13.35837]
[1778095413106,32.42,81341.39,0.0,-0.82967,0.00015,13.32152]
[1778095418142,32.42,81337.09,0.0,-0.83031,0.00015,13.28875]
[1778095419578,32.42,81328.25,0.0,-0.83162,0.00015,13.22113]
[1778095425190,32.42,81328.02,0.0,-0.83166,0.00015,13.21899]
[1778095431233,32.41,81326.23,0.0,-0.83194,0.00015,13.20498]
[1778095438280,32.41,81325.68,0.0,-0.83202,0.00015,13.20048]
[1778095443316,32.41,81321.59,0.0,-0.83263,0.00015,13.16912]
[1778095444324,32.41,81313.8,0.0,-0.83378,0.00015,13.10953]
[1778095445330,32.41,81304.59,0.0,-0.83513,0.00015,13.03911]
[1778095446337,32.41,81302.87,0.0,-0.83538,0.00015,13.02592]
[1778095452380,32.41,81300.76,0.0,-0.83569,0.00015,13.00954]
[1778095455401,32.41,81294.75,0.0,-0.83656,0.00014,12.96363]
[1778095458422,32.41,81293.42,0.0,-0.83676,0.00014,12.95353]
[1778095463457,32.41,81292.46,0.0,-0.83689,0.00014,12.94641]
[1778095464464,32.41,81283.37,0.0,-0.8382,0.00014,12.87716]
[1778095465471,32.41,81280.15,0.0,-0.83866,0.00014,12.85275]
[1778095470506,32.41,81279.98,0.0,-0.83867,0.00014,12.85229]
[1778095475543,32.42,81282.73,0.0,-0.83832,0.00014,12.86821]
[1778095477555,32.42,81294.06,0.0,-0.83668,0.00014,12.95485]
[1778095479569,32.42,81293.08,0.0,-0.83681,0.00014,12.94758]
[1778095484604,32.42,81294.48,0.0,-0.83661,0.00014,12.95844]
[1778095489641,32.42,81294.94,0.0,-0.83654,0.00014,12.96206]
[1778095494680,32.42,81294.67,0.0,-0.83658,0.00014,12.96011]
[1778095499715,32.42,81288.0,0.0,-0.83754,0.00014,12.90951]
[1778095503743,32.42,81284.08,0.0,-0.83809,0.00014,12.88006]
[1778095508778,32.42,81280.04,0.0,-0.83866,0.00014,12.85001]
[1778095513813,32.42,81278.86,0.0,-0.83883,0.00014,12.84091]
[1778095517841,32.42,81267.0,0.0,-0.84053,0.00014,12.7504]
[1778095518850,32.42,81255.88,0.0,-0.84211,0.00014,12.6657]
[1778095520284,32.42,81240.08,0.0,-0.84434,0.00014,12.54549]
[1778095521871,32.42,81241.24,0.0,-0.84416,0.00014,12.55479]
[1778095526909,32.42,81241.71,0.0,-0.84409,0.00014,12.55858]
[1778095528920,32.42,81255.8,0.0,-0.8421,0.00014,12.66615]
[1778095530354,32.42,81260.85,0.0,-0.84138,0.00014,12.70469]
[1778095530936,32.42,81260.85,0.0,-0.84138,0.00014,12.70462]
[1778095535970,32.42,81258.09,0.0,-0.84183,0.00014,12.67806]
[1778095541007,32.43,81258.73,0.0,-0.84172,0.00014,12.68357]
[1778095546041,32.43,81261.72,0.0,-0.84129,0.00014,12.70694]
[1778095551076,32.43,81263.79,0.0,-0.84099,0.00014,12.72314]
[1778095556111,32.43,81263.06,0.0,-0.84108,0.00014,12.7179]
[1778095561146,32.43,81265.7,0.0,-0.8407,0.00014,12.73839]
[1778095565174,32.43,81258.8,0.0,-0.84168,0.00014,12.68613]
[1778095570635,32.43,81261.17,0.0,-0.84133,0.00014,12.70473]
[1778095576252,32.43,81257.18,0.0,-0.84188,0.00014,12.67492]
[1778095581287,32.43,81255.42,0.0,-0.84213,0.00014,12.66175]
[1778095586322,32.43,81236.26,0.0,-0.84483,0.00014,12.51567]
[1778095587331,32.43,81231.23,0.0,-0.84554,0.00014,12.47732]
[1778095588336,32.43,81230.21,0.0,-0.84568,0.00014,12.46965]
[1778095589343,32.43,81222.25,0.0,-0.84678,0.00014,12.40921]
[1778095590777,32.44,81218.52,0.0,-0.84729,0.00014,12.38121]
[1778095593371,32.44,81227.4,0.0,-0.84611,0.00014,12.44347]
[1778095594379,32.44,81233.71,0.0,-0.84522,0.00014,12.49176]
[1778095595387,32.44,81235.63,0.0,-0.84495,0.00014,12.50655]
[1778095596394,32.44,81230.3,0.0,-0.84569,0.00014,12.4661]
[1778095598408,32.44,81223.35,0.0,-0.84666,0.00014,12.41323]
[1778095600422,32.44,81221.99,0.0,-0.84685,0.00014,12.40286]
[1778095603443,32.44,81231.63,0.0,-0.8455,0.00014,12.47625]
[1778095607471,32.44,81236.28,0.0,-0.84485,0.00014,12.51193]
[1778095609485,32.44,81243.88,0.0,-0.84378,0.00014,12.56997]
[1778095611502,32.44,81248.33,0.0,-0.84315,0.00014,12.60392]
[1778095616538,32.44,81250.64,0.0,-0.84283,0.00014,12.62135]
[1778095617545,32.44,81257.55,0.0,-0.84185,0.00014,12.67392]
[1778095619562,32.44,81263.32,0.0,-0.84103,0.00014,12.7178]
[1778095624594,32.44,81262.44,0.0,-0.84116,0.00014,12.71091]
[1778095629629,32.44,81262.98,0.0,-0.84109,0.00014,12.71482]
[1778095634664,32.44,81266.42,0.0,-0.8406,0.00014,12.74068]
[1778095639699,32.44,81268.98,0.0,-0.84025,0.00014,12.75962]
[1778095644735,32.44,81267.71,0.0,-0.84043,0.00014,12.75004]
[1778095649769,32.44,81266.58,0.0,-0.84059,0.00014,12.74163]
[1778095651787,32.44,81261.02,0.0,-0.84143,0.00014,12.69352]
[1778095652790,32.44,81255.04,0.0,-0.84228,0.00014,12.64808]
[1778095653797,32.44,81253.72,0.0,-0.84246,0.00014,12.63819]
[1778095658833,32.44,81252.75,0.0,-0.84258,0.00014,12.63175]
[1778095662861,32.44,81262.47,0.0,-0.84119,0.00014,12.70647]
[1778095663868,32.44,81265.8,0.0,-0.84071,0.00014,12.73191]
[1778095668903,32.44,81264.21,0.0,-0.84093,0.00014,12.72007]
[1778095673938,32.44,81266.08,0.0,-0.84066,0.00014,12.73458]
[1778095678973,32.44,81262.51,0.0,-0.84117,0.00014,12.70768]
[1778095685015,32.44,81261.21,0.0,-0.84134,0.00014,12.69825]
[1778095690050,32.45,81265.59,0.0,-0.84071,0.00014,12.73204]
[1778095691485,32.45,81256.32,0.0,-0.84203,0.00014,12.66151]
[1778095693071,32.45,81255.42,0.0,-0.84215,0.00014,12.65488]
[1778095698106,32.45,81258.46,0.0,-0.84171,0.00014,12.67869]
[1778095703142,32.45,81260.69,0.0,-0.84138,0.00014,12.69622]
[1778095707170,32.45,81265.87,0.0,-0.84063,0.00014,12.73605]
[1778095710192,32.45,81267.12,0.0,-0.84045,0.00014,12.74571]
[1778095716233,32.45,81266.4,0.0,-0.84061,0.00014,12.73462]
[1778095721694,32.45,81270.64,0.0,-0.84,0.00014,12.76703]
[1778095728319,32.45,81271.65,0.0,-0.83986,0.00014,12.77475]
[1778095734359,32.45,81273.79,0.0,-0.83955,0.00014,12.79097]
[1778095737379,32.45,81278.8,0.0,-0.83883,0.00014,12.82899]
[1778095742415,32.45,81277.82,0.0,-0.83898,0.00014,12.82115]
[1778095745436,32.45,81288.47,0.0,-0.83745,0.00014,12.90208]
[1778095747450,32.45,81293.26,0.0,-0.83676,0.00014,12.93835]
[1778095750471,32.45,81293.58,0.0,-0.83672,0.00014,12.94089]
[1778095755506,32.45,81294.09,0.0,-0.83664,0.00014,12.94496]
[1778095760542,32.45,81296.73,0.0,-0.83624,0.00015,12.96569]
[1778095761976,32.45,81303.83,0.0,-0.83521,0.00015,13.01974]
[1778095765576,32.45,81306.88,0.0,-0.83477,0.00015,13.04278]
[1778095770610,32.45,81309.14,0.0,-0.83445,0.00015,13.05949]
[1778095771618,32.45,81316.11,0.0,-0.83349,0.00015,13.1066]
[1778095772625,32.45,81316.48,0.0,-0.83344,0.00015,13.10927]
[1778095776653,32.45,81321.76,0.0,-0.83267,0.00015,13.14882]
[1778095781688,32.45,81317.98,0.0,-0.83325,0.00015,13.11913]
[1778095786725,32.44,81316.38,0.0,-0.8335,0.00015,13.10618]
[1778095789744,32.44,81308.89,0.0,-0.8346,0.00015,13.04865]
[1778095791759,32.44,81309.98,0.0,-0.83445,0.00015,13.05671]
[1778095796795,32.44,81309.54,0.0,-0.83452,0.00015,13.05279]
[1778095801836,32.44,81306.19,0.0,-0.83502,0.00015,13.02686]
[1778095802842,32.44,81299.54,0.0,-0.836,0.00015,12.97593]
[1778095804857,32.44,81300.28,0.0,-0.83589,0.00015,12.98155]
[1778095809892,32.44,81300.0,0.0,-0.83593,0.00015,12.97928]
[1778095817948,32.44,81299.56,0.0,-0.836,0.00015,12.97582]
[1778095822985,32.44,81295.96,0.0,-0.83652,0.00014,12.94835]
[1778095823990,32.44,81290.9,0.0,-0.83725,0.00014,12.90981]
[1778095826004,32.44,81292.01,0.0,-0.83709,0.00014,12.91841]
[1778095830033,32.44,81294.51,0.0,-0.83672,0.00014,12.93772]
[1778095836076,32.44,81298.82,0.0,-0.83615,0.00015,12.96485]
[1778095841112,32.44,81298.3,0.0,-0.83623,0.00015,12.9609]
[1778095846146,32.44,81295.69,0.0,-0.8366,0.00014,12.94114]
[1778095848163,32.44,81289.96,0.0,-0.83743,0.00014,12.89757]
[1778095853195,32.44,81292.07,0.0,-0.83712,0.00014,12.91401]
[1778095858230,32.44,81291.18,0.0,-0.83726,0.00014,12.9065]
[1778095863265,32.44,81291.66,0.0,-0.83721,0.00014,12.90946]
[1778095872781,32.43,81290.16,0.0,-0.83745,0.00014,12.8967]
[1778095878371,32.43,81289.75,0.0,-0.83752,0.00014,12.89296]
[1778095885420,32.43,81289.33,0.0,-0.8376,0.00014,12.88883]
[1778095890455,32.43,81286.55,0.0,-0.83801,0.00014,12.86712]
[1778095894482,32.43,81276.33,0.0,-0.83954,0.00014,12.78304]
[1778095896497,32.43,81269.63,0.0,-0.8405,0.00014,12.73198]
[1778095901531,32.43,81269.76,0.0,-0.84047,0.00014,12.73338]
[1778095903012,32.43,81263.22,0.0,-0.84141,0.00014,12.68364]
[1778095905560,32.43,81259.21,0.0,-0.84198,0.00014,12.6528]
[1778095908582,32.43,81267.16,0.0,-0.84085,0.00014,12.71309]
[1778095909589,32.43,81270.47,0.0,-0.84039,0.00014,12.73818]
[1778095913084,32.43,81284.43,0.0,-0.83838,0.00014,12.84443]
[1778095914624,32.43,81284.12,0.0,-0.83842,0.00014,12.84251]
[1778095919658,32.43,81288.41,0.0,-0.83779,0.00014,12.87595]
[1778095924695,32.43,81285.28,0.0,-0.83823,0.00014,12.85269]
[1778095929730,32.43,81283.33,0.0,-0.8385,0.00014,12.83813]
[1778095934766,32.43,81287.67,0.0,-0.83788,0.00014,12.87091]
[1778095939801,32.43,81286.62,0.0,-0.83804,0.00014,12.86248]
[1778095944836,32.43,81290.21,0.0,-0.83752,0.00014,12.88984]
[1778095949871,32.43,81290.77,0.0,-0.83743,0.00014,12.89461]
[1778095955914,32.43,81294.19,0.0,-0.83699,0.00014,12.91527]
[1778095959940,32.43,81299.43,0.0,-0.83622,0.00015,12.95568]
[1778095963969,32.43,81301.65,0.0,-0.83589,0.00015,12.97266]
[1778095966990,32.43,81296.37,0.0,-0.83666,0.00014,12.93243]
[1778095972025,32.43,81297.34,0.0,-0.83652,0.00015,12.93998]
[1778095978067,32.43,81297.43,0.0,-0.8365,0.00015,12.94085]
[1778095984108,32.44,81297.14,0.0,-0.83654,0.00015,12.93882]
[1778095988141,32.44,81290.93,0.0,-0.83743,0.00014,12.89166]
[1778095991159,32.44,81293.19,0.0,-0.83711,0.00014,12.90871]
[1778095996194,32.44,81292.18,0.0,-0.83725,0.00014,12.90139]
[1778096001228,32.44,81289.66,0.0,-0.8376,0.00014,12.88264]
[1778096003243,32.44,81282.9,0.0,-0.83858,0.00014,12.83115]
[1778096005257,32.44,81280.45,0.0,-0.83893,0.00014,12.81234]
[1778096010292,32.44,81280.62,0.0,-0.83891,0.00014,12.81354]
[1778096015326,32.44,81280.82,0.0,-0.83894,0.00014,12.80911]
[1778096017342,32.44,81262.2,0.0,-0.8416,0.00014,12.66738]
[1778096018349,32.44,81241.71,0.0,-0.8445,0.00014,12.51136]
[1778096019355,32.44,81232.54,0.0,-0.84579,0.00014,12.44146]
[1778096020362,32.44,81231.5,0.0,-0.84593,0.00014,12.4334]
[1778096021369,32.44,81231.86,0.0,-0.84588,0.00014,12.43631]
[1778096023857,32.44,81238.9,0.0,-0.84488,0.00014,12.4904]
[1778096029425,32.44,81237.88,0.0,-0.84502,0.00014,12.48319]
[1778096033927,32.44,81247.76,0.0,-0.84362,0.00014,12.55896]
[1778096035467,32.44,81253.94,0.0,-0.84274,0.00014,12.60612]
[1778096036474,32.44,81257.35,0.0,-0.84226,0.00014,12.63209]
[1778096039496,32.44,81258.41,0.0,-0.84211,0.00014,12.63999]
[1778096042517,32.44,81263.97,0.0,-0.84132,0.00014,12.68224]
[1778096047552,32.44,81267.75,0.0,-0.84079,0.00014,12.71097]
[1778096052589,32.44,81263.46,0.0,-0.8414,0.00014,12.67809]
[1778096057623,32.44,81265.52,0.0,-0.84111,0.00014,12.69357]
[1778096062658,32.44,81265.71,0.0,-0.84109,0.00014,12.69484]
[1778096067693,32.44,81268.47,0.0,-0.8407,0.00014,12.71567]
[1778096071722,32.44,81276.07,0.0,-0.83967,0.00014,12.76742]
[1778096074210,32.44,81276.35,0.0,-0.83963,0.00014,12.76949]
[1778096079778,32.44,81272.8,0.0,-0.84014,0.00014,12.74269]
[1778096085821,32.44,81273.04,0.0,-0.8401,0.00014,12.7449]
[1778096090855,32.44,81270.35,0.0,-0.84047,0.00014,12.72478]
[1778096096897,32.44,81270.22,0.0,-0.84048,0.00014,12.72431]
[1778096101933,32.44,81255.65,0.0,-0.84255,0.00014,12.6138]
[1778096103948,32.44,81255.14,0.0,-0.84261,0.00014,12.61019]
[1778096107978,32.44,81261.04,0.0,-0.84176,0.00014,12.65588]
[1778096113011,32.45,81264.15,0.0,-0.84131,0.00014,12.68022]
[1778096118045,32.45,81266.32,0.0,-0.84099,0.00014,12.69722]
[1778096123080,32.45,81258.91,0.0,-0.84203,0.00014,12.64125]
[1778096128116,32.45,81258.18,0.0,-0.84212,0.00014,12.63645]
[1778096133153,32.45,81256.39,0.0,-0.84242,0.00014,12.61775]
[1778096138186,32.45,81256.24,0.0,-0.84242,0.00014,12.61752]
[1778096142218,32.46,81272.63,0.0,-0.84007,0.00014,12.74304]
[1778096144230,32.46,81273.12,0.0,-0.84,0.00014,12.74693]
[1778096149265,32.46,81272.53,0.0,-0.84009,0.00014,12.74248]
[1778096154299,32.46,81275.75,0.0,-0.83962,0.00014,12.76704]
[1778096159341,32.46,81278.58,0.0,-0.83922,0.00014,12.7885]
[1778096164370,32.46,81279.65,0.0,-0.83907,0.00014,12.79644]
[1778096169407,32.46,81280.49,0.0,-0.83895,0.00014,12.80258]
[1778096174990,32.46,81281.3,0.0,-0.83884,0.00014,12.80842]
[1778096180490,32.45,81280.73,0.0,-0.83893,0.00014,12.80375]
[1778096185061,32.45,81290.07,0.0,-0.83759,0.00014,12.87465]
[1778096190560,32.45,81289.99,0.0,-0.83761,0.00014,12.87356]
[1778096195604,32.45,81292.9,0.0,-0.83726,0.00014,12.88929]
[1778096203659,32.45,81296.51,0.0,-0.83676,0.00015,12.91558]
[1778096205203,32.45,81306.69,0.0,-0.83528,0.00015,12.99282]
[1778096206683,32.45,81307.18,0.0,-0.83521,0.00015,12.99648]
[1778096211718,32.45,81307.81,0.0,-0.83513,0.00015,13.00098]
[1778096219774,32.45,81305.84,0.0,-0.83542,0.00015,12.98553]
[1778096225345,32.44,81306.65,0.0,-0.83531,0.00015,12.9915]
[1778096230853,32.44,81308.56,0.0,-0.83503,0.00015,13.00577]
[1778096235888,32.44,81309.38,0.0,-0.83492,0.00015,13.01169]
[1778096240922,32.44,81313.45,0.0,-0.83433,0.00015,13.04232]
[1778096245959,32.44,81314.84,0.0,-0.83414,0.00015,13.0523]
[1778096246965,32.44,81308.46,0.0,-0.83508,0.00015,13.0036]
[1778096248979,32.44,81303.7,0.0,-0.83577,0.00015,12.96718]
[1778096254014,32.44,81298.55,0.0,-0.83658,0.00015,12.92208]
[1778096259049,32.44,81299.44,0.0,-0.83645,0.00015,12.92901]
[1778096264083,32.44,81304.75,0.0,-0.83567,0.00015,12.96959]
[1778096269119,32.44,81303.86,0.0,-0.8358,0.00015,12.96274]
[1778096274154,32.44,81304.23,0.0,-0.83575,0.00015,12.96552]
[1778096279189,32.44,81303.18,0.0,-0.8359,0.00015,12.95748]
[1778096282216,32.44,81308.28,0.0,-0.83516,0.00015,12.99632]
[1778096283224,32.44,81316.13,0.0,-0.83401,0.00015,13.05603]
[1778096285238,32.44,81317.87,0.0,-0.83376,0.00015,13.0691]
[1778096292287,32.44,81318.61,0.0,-0.83367,0.00015,13.07373]
[1778096297321,32.44,81320.76,0.0,-0.83337,0.00015,13.08936]
[1778096303364,32.43,81321.07,0.0,-0.83335,0.00015,13.09072]
[1778096307394,32.43,81334.23,0.0,-0.83142,0.00015,13.19021]
[1778096308402,32.43,81341.31,0.0,-0.83037,0.00015,13.24411]
[1778096309409,32.43,81342.41,0.0,-0.8302,0.00015,13.25242]
[1778096310416,32.43,81343.79,0.0,-0.83,0.00015,13.2628]
[1778096315450,32.43,81344.67,0.0,-0.82994,0.00015,13.26287]
[1778096320485,32.43,81351.49,0.0,-0.82894,0.00015,13.31396]
[1778096322500,32.43,81357.14,0.0,-0.82809,0.00015,13.35701]
[1778096325520,32.43,81358.34,0.0,-0.82791,0.00015,13.36604]
[1778096328541,32.43,81369.0,0.0,-0.82631,0.00015,13.44695]
[1778096330555,32.43,81369.93,0.0,-0.82618,0.00015,13.45383]
[1778096336597,32.42,81369.05,0.0,-0.82633,0.00015,13.44624]
[1778096342639,32.42,81370.33,0.0,-0.82615,0.00015,13.4551]
[1778096347677,32.42,81371.6,0.0,-0.82598,0.00015,13.46397]
[1778096356265,32.41,81370.37,0.0,-0.82619,0.00015,13.4532]
[1778096361780,32.41,81371.08,0.0,-0.8261,0.00015,13.45784]
[1778096364801,32.41,81381.31,0.0,-0.82456,0.00015,13.53513]
[1778096366334,32.41,81382.19,0.0,-0.82443,0.00015,13.5414]
[1778096371850,32.41,81381.5,0.0,-0.82462,0.00015,13.529]
[1778096376886,32.4,81384.56,0.0,-0.82418,0.00015,13.55103]
[1778096380913,32.4,81391.25,0.0,-0.82318,0.00015,13.60097]
[1778096382927,32.4,81396.69,0.0,-0.82236,0.00015,13.64149]
[1778096384942,32.4,81402.97,0.0,-0.82141,0.00015,13.68847]
[1778096387962,32.4,81402.71,0.0,-0.82147,0.00015,13.68573]
[1778096394004,32.39,81399.14,0.0,-0.82207,0.00015,13.65603]
[1778096396545,32.39,81410.86,0.0,-0.82028,0.00015,13.74424]
[1778096399044,32.36,81414.72,0.0,-0.81988,0.00015,13.76408]
[1778096401057,32.36,81421.78,0.0,-0.81878,0.00016,13.81793]
[1778096403071,32.36,81415.55,0.0,-0.81975,0.00015,13.77061]
[1778096404086,32.36,81406.21,0.0,-0.82119,0.00015,13.6996]
[1778096405086,32.36,81401.52,0.0,-0.82191,0.00015,13.66397]
[1778096406616,32.36,81393.91,0.0,-0.82308,0.00015,13.60612]
[1778096408106,32.36,81391.07,0.0,-0.82352,0.00015,13.58447]
[1778096413142,32.36,81390.64,0.0,-0.82359,0.00015,13.58083]
[1778096418176,32.36,81389.68,0.0,-0.82375,0.00015,13.57297]
[1778096423211,32.35,81393.71,0.0,-0.82316,0.00015,13.60213]
[1778096428247,32.35,81393.14,0.0,-0.82326,0.00015,13.59709]
[1778096433281,32.35,81386.99,0.0,-0.82427,0.00015,13.54399]
[1778096439323,32.35,81390.84,0.0,-0.82369,0.00015,13.57259]
[1778096444359,32.35,81391.0,0.0,-0.8237,0.00015,13.57241]
[1778096449395,32.34,81387.02,0.0,-0.82433,0.00015,13.54079]
[1778096454430,32.34,81386.05,0.0,-0.82451,0.00015,13.53223]
[1778096459463,32.34,81385.44,0.0,-0.82462,0.00015,13.52647]
[1778096465508,32.33,81384.41,0.0,-0.8248,0.00015,13.51731]
[1778096470541,32.33,81384.92,0.0,-0.82475,0.00015,13.52018]
[1778096475584,32.33,81383.83,0.0,-0.82494,0.00015,13.51083]
[1778096481619,32.32,81383.15,0.0,-0.82506,0.00015,13.50447]
[1778096486654,32.32,81382.32,0.0,-0.82521,0.00015,13.49722]
[1778096491692,32.32,81381.24,0.0,-0.82545,0.00015,13.48222]
[1778096496728,32.32,81380.67,0.0,-0.82553,0.00015,13.47794]
[1778096503777,32.32,81380.15,0.0,-0.8256,0.00015,13.47442]
[1778096508812,32.32,81379.41,0.0,-0.82571,0.00015,13.46891]
[1778096517388,32.32,81379.5,0.0,-0.82573,0.00015,13.46826]
[1778096522914,32.31,81385.63,0.0,-0.82481,0.00015,13.51426]
[1778096524928,32.31,81387.77,0.0,-0.82449,0.00015,13.53023]
[1778096525935,32.31,81393.97,0.0,-0.82354,0.00015,13.57746]
[1778096527459,32.31,81393.3,0.0,-0.82365,0.00015,13.5723]
[1778096529963,32.31,81386.71,0.0,-0.82465,0.00015,13.52199]
[1778096531977,32.31,81384.88,0.0,-0.82493,0.00015,13.50799]
[1778096537529,32.31,81388.09,0.0,-0.82444,0.00015,13.53256]
[1778096544061,32.31,81388.78,0.0,-0.82434,0.00015,13.53778]
[1778096551115,32.31,81388.75,0.0,-0.8244,0.00015,13.5316]
[1778096554137,32.31,81394.91,0.0,-0.82346,0.00015,13.57851]
[1778096556152,32.31,81403.75,0.0,-0.8221,0.00015,13.64575]
[1778096558166,32.31,81406.3,0.0,-0.82171,0.00015,13.66513]
[1778096559172,32.31,81411.62,0.0,-0.82089,0.00015,13.70566]
[1778096560180,32.31,81417.79,0.0,-0.81993,0.00016,13.75263]
[1778096562195,32.31,81420.17,0.0,-0.81957,0.00016,13.77067]
[1778096567750,32.31,81422.07,0.0,-0.81928,0.00016,13.78468]
[1778096575287,32.31,81420.49,0.0,-0.81954,0.00016,13.77201]
[1778096580322,32.31,81424.58,0.0,-0.81891,0.00016,13.80261]
[1778096585357,32.31,81423.78,0.0,-0.81903,0.00016,13.7967]
[1778096589386,32.31,81430.71,0.0,-0.81795,0.00016,13.84977]
[1778096590392,32.31,81437.9,0.0,-0.81682,0.00016,13.90444]
[1778096591399,32.31,81439.06,0.0,-0.81664,0.00016,13.91328]
[1778096592406,32.31,81439.32,0.0,-0.8166,0.00016,13.91522]
[1778096597441,32.31,81444.27,0.0,-0.81583,0.00016,13.95243]
[1778096602476,32.31,81439.49,0.0,-0.81659,0.00016,13.91571]
[1778096605497,32.31,81437.4,0.0,-0.81692,0.00016,13.89969]
[1778096610532,32.31,81439.99,0.0,-0.81651,0.00016,13.91918]
[1778096615567,32.31,81445.12,0.0,-0.81577,0.00016,13.95198]
[1778096617580,32.31,81450.95,0.0,-0.81486,0.00016,13.996]
[1778096620601,32.31,81455.05,0.0,-0.8142,0.00016,14.02727]
[1778096625638,32.31,81458.2,0.0,-0.8137,0.00016,14.05127]
[1778096630673,32.31,81458.01,0.0,-0.81373,0.00016,14.04983]
[1778096635708,32.31,81456.6,0.0,-0.81396,0.00016,14.03919]
[1778096640743,32.31,81458.11,0.0,-0.81372,0.00016,14.0507]
[1778096645778,32.31,81457.07,0.0,-0.81388,0.00016,14.04289]
[1778096650812,32.31,81458.84,0.0,-0.8136,0.00016,14.0563]
[1778096655847,32.31,81458.29,0.0,-0.81369,0.00016,14.0521]
[1778096660883,32.31,81456.43,0.0,-0.81398,0.00016,14.038]
[1778096664913,32.31,81449.34,0.0,-0.81511,0.00016,13.98394]
[1778096665917,32.31,81441.67,0.0,-0.81632,0.00016,13.9256]
[1778096666925,32.31,81435.05,0.0,-0.81736,0.00016,13.87523]
[1778096667932,32.31,81433.55,0.0,-0.81759,0.00016,13.86378]
[1778096668939,32.31,81429.59,0.0,-0.81821,0.00016,13.83371]
[1778096670955,32.3,81424.43,0.0,-0.81902,0.00016,13.7942]
[1778096673975,32.3,81424.26,0.0,-0.81911,0.00016,13.78675]
[1778096679012,32.3,81423.99,0.0,-0.81916,0.00016,13.7842]
[1778096684048,32.3,81413.3,0.0,-0.82083,0.00015,13.70245]
[1778096686062,32.3,81411.16,0.0,-0.82116,0.00015,13.6861]
[1778096691097,32.3,81412.11,0.0,-0.82101,0.00015,13.69345]
[1778096696132,32.3,81411.14,0.0,-0.82116,0.00015,13.68618]
[1778096701167,32.3,81410.36,0.0,-0.82128,0.00015,13.68039]
[1778096706202,32.3,81408.71,0.0,-0.82153,0.00015,13.66805]
[1778096712244,32.3,81409.57,0.0,-0.82139,0.00015,13.67492]
[1778096717282,32.3,81418.66,0.0,-0.81998,0.00016,13.74425]
[1778096719296,32.3,81419.62,0.0,-0.81983,0.00016,13.7515]
[1778096721310,32.3,81411.11,0.0,-0.82115,0.00015,13.68666]
[1778096722317,32.3,81402.99,0.0,-0.8224,0.00015,13.62479]
[1778096723324,32.3,81403.24,0.0,-0.82236,0.00015,13.627]
[1778096728872,32.31,81403.61,0.0,-0.82227,0.00015,13.63124]
[1778096734401,32.31,81403.02,0.0,-0.82239,0.00015,13.62256]
[1778096739435,32.32,81401.33,0.0,-0.82262,0.00015,13.61106]
[1778096745479,32.32,81401.21,0.0,-0.8226,0.00015,13.61164]
[1778096749024,32.32,81406.3,0.0,-0.82181,0.00015,13.65112]
[1778096751520,32.32,81412.0,0.0,-0.82091,0.00015,13.69516]
[1778096756555,32.33,81412.76,0.0,-0.82076,0.00015,13.70257]
[1778096760583,32.33,81420.64,0.0,-0.81951,0.00016,13.76398]
[1778096762597,32.33,81422.7,0.0,-0.81917,0.00016,13.78034]
[1778096764611,32.34,81415.85,0.0,-0.82022,0.00015,13.72899]
[1778096769647,32.34,81416.76,0.0,-0.82004,0.00015,13.73777]
[1778096774681,32.35,81418.78,0.0,-0.81969,0.00016,13.75479]
[1778096779717,32.35,81418.66,0.0,-0.81968,0.00016,13.75545]
[1778096781730,32.35,81410.26,0.0,-0.82097,0.00015,13.69231]
[1778096783745,32.35,81406.67,0.0,-0.82152,0.00015,13.66521]
[1778096788779,32.35,81408.4,0.0,-0.82125,0.00015,13.67854]
[1778096793814,32.36,81407.97,0.0,-0.82135,0.00015,13.67035]
[1778096798849,32.36,81406.96,0.0,-0.82148,0.00015,13.66368]
[1778096803884,32.36,81407.97,0.0,-0.82131,0.00015,13.67237]
[1778096808919,32.36,81408.15,0.0,-0.82126,0.00015,13.67474]
[1778096811939,32.37,81400.97,0.0,-0.82235,0.00015,13.62076]
[1778096813953,32.37,81399.96,0.0,-0.8225,0.00015,13.61354]
[1778096818989,32.37,81397.51,0.0,-0.82285,0.00015,13.59625]
[1778096824027,32.37,81391.9,0.0,-0.82367,0.00015,13.55505]
[1778096827047,32.38,81390.76,0.0,-0.82384,0.00015,13.54686]
[1778096828057,32.38,81397.51,0.0,-0.8228,0.00015,13.59835]
[1778096829062,32.38,81403.18,0.0,-0.82192,0.00015,13.6418]
[1778096830070,32.38,81404.61,0.0,-0.8217,0.00015,13.65297]
[1778096832083,32.38,81406.04,0.0,-0.82147,0.00015,13.66433]
[1778096837118,32.38,81411.28,0.0,-0.82064,0.00015,13.70518]
[1778096842153,32.39,81413.52,0.0,-0.82027,0.00015,13.72319]
[1778096843160,32.39,81419.46,0.0,-0.81934,0.00016,13.7686]
[1778096845173,32.39,81423.13,0.0,-0.81876,0.00016,13.79705]
[1778096850209,32.39,81420.92,0.0,-0.81908,0.00016,13.78153]
[1778096853230,32.39,81409.41,0.0,-0.82089,0.00015,13.68926]
[1778096855247,32.4,81407.74,0.0,-0.82114,0.00015,13.67734]
[1778096860278,32.4,81406.88,0.0,-0.82124,0.00015,13.67223]
[1778096865314,32.4,81407.23,0.0,-0.82117,0.00015,13.67563]
[1778096870349,32.4,81407.02,0.0,-0.82119,0.00015,13.67475]
[1778096875383,32.41,81408.77,0.0,-0.82089,0.00015,13.68918]
[1778096880419,32.41,81412.05,0.0,-0.82035,0.00015,13.71575]
[1778096885454,32.42,81415.58,0.0,-0.81977,0.00015,13.74407]
[1778096890011,32.42,81410.54,0.0,-0.82052,0.00015,13.70729]
[1778096895524,32.43,81409.45,0.0,-0.82065,0.00015,13.70091]
[1778096900559,32.43,81410.28,0.0,-0.82049,0.00015,13.70881]
[1778096905594,32.43,81406.13,0.0,-0.82111,0.00015,13.67839]
[1778096910629,32.43,81406.6,0.0,-0.82102,0.00015,13.68262]
[1778096915668,32.44,81408.07,0.0,-0.82084,0.00015,13.68835]
[1778096920699,32.44,81405.12,0.0,-0.82128,0.00015,13.66674]
[1778096925734,32.44,81405.96,0.0,-0.82114,0.00015,13.67382]
[1778096930769,32.44,81406.68,0.0,-0.82101,0.00015,13.67995]
[1778096935804,32.44,81406.61,0.0,-0.82101,0.00015,13.68004]
[1778096940839,32.44,81410.42,0.0,-0.82041,0.00015,13.70952]
[1778096943859,32.45,81404.72,0.0,-0.82128,0.00015,13.66664]
[1778096949902,32.45,81406.19,0.0,-0.82104,0.00015,13.67855]
[1778096951916,32.45,81411.31,0.0,-0.82025,0.00015,13.71758]
[1778096956951,32.45,81409.24,0.0,-0.82056,0.00015,13.70229]
[1778096961985,32.45,81407.47,0.0,-0.82082,0.00015,13.68938]
[1778096969035,32.45,81408.14,0.0,-0.8207,0.00015,13.69521]
[1778096974070,32.45,81407.96,0.0,-0.82077,0.00015,13.6885]
[1778096979105,32.46,81406.06,0.0,-0.82106,0.00015,13.67469]
[1778096984140,32.46,81405.88,0.0,-0.82107,0.00015,13.67395]
[1778096986154,32.46,81397.93,0.0,-0.82229,0.00015,13.61398]
[1778096987161,32.46,81390.96,0.0,-0.82335,0.00015,13.56119]
[1778096989177,32.46,81386.03,0.0,-0.8241,0.00015,13.52398]
[1778096994213,32.46,81387.37,0.0,-0.82388,0.00015,13.53496]
[1778096999248,32.46,81386.54,0.0,-0.82399,0.00015,13.52943]
[1778097002289,32.46,81393.7,0.0,-0.82289,0.00015,13.58419]
[1778097003292,32.46,81416.86,0.0,-0.81932,0.00015,13.75955]
[1778097004299,32.47,81427.07,0.0,-0.81772,0.00016,13.83745]
[1778097005304,32.47,81417.6,0.0,-0.81919,0.00015,13.76613]
[1778097010340,32.47,81411.54,0.0,-0.8201,0.00015,13.72133]
[1778097012357,32.47,81419.66,0.0,-0.81883,0.00016,13.78336]
[1778097013360,32.47,81418.27,0.0,-0.81904,0.00015,13.77308]
[1778097018394,32.48,81418.31,0.0,-0.81901,0.00015,13.77469]
[1778097020939,32.48,81425.33,0.0,-0.81791,0.00016,13.82822]
[1778097022422,32.48,81422.93,0.0,-0.81828,0.00016,13.81045]
[1778097027459,32.48,81423.95,0.0,-0.8181,0.00016,13.81916]
[1778097032495,32.48,81424.46,0.0,-0.81805,0.00016,13.81822]
[1778097037532,32.49,81423.59,0.0,-0.81816,0.00016,13.81277]
[1778097041080,32.49,81431.52,0.0,-0.81691,0.00016,13.87331]
[1778097043572,32.49,81435.35,0.0,-0.8163,0.00016,13.90274]
[1778097048607,32.49,81437.24,0.0,-0.816,0.00016,13.9175]
[1778097053643,32.49,81438.28,0.0,-0.81583,0.00016,13.92579]
[1778097058677,32.49,81439.29,0.0,-0.81566,0.00016,13.93379]
[1778097063726,32.5,81436.19,0.0,-0.81614,0.00016,13.91074]
[1778097065731,32.5,81441.82,0.0,-0.81525,0.00016,13.95337]
[1778097067740,32.5,81449.77,0.0,-0.81399,0.00016,14.01379]
[1778097068757,32.5,81455.87,0.0,-0.81302,0.00016,14.05987]
[1778097071293,32.5,81470.17,0.0,-0.81074,0.00016,14.16804]
[1778097073785,32.5,81464.91,0.0,-0.81157,0.00016,14.12892]
[1778097076807,32.5,81467.79,0.0,-0.8111,0.00016,14.15123]
[1778097081362,32.51,81471.59,0.0,-0.81047,0.00016,14.18072]
[1778097086876,32.51,81469.23,0.0,-0.81083,0.00016,14.16385]
[1778097091912,32.51,81472.47,0.0,-0.81035,0.00016,14.18321]
[1778097096947,32.51,81474.81,0.0,-0.80996,0.00016,14.20156]
[1778097101988,32.52,81474.12,0.0,-0.81006,0.00016,14.19705]
[1778097107018,32.52,81475.3,0.0,-0.80985,0.00016,14.20659]
[1778097113060,32.52,81475.68,0.0,-0.80978,0.00016,14.21018]
[1778097118095,32.52,81465.97,0.0,-0.81131,0.00016,14.13797]
[1778097120113,32.52,81470.05,0.0,-0.81065,0.00016,14.16895]
[1778097121117,32.52,81476.14,0.0,-0.80968,0.00016,14.21486]
[1778097123131,32.52,81476.89,0.0,-0.80955,0.00016,14.22077]
[1778097128166,32.53,81482.48,0.0,-0.80864,0.00016,14.26317]
[1778097131195,32.53,81487.53,0.0,-0.80783,0.00016,14.30114]
[1778097133202,32.53,81492.37,0.0,-0.80705,0.00016,14.33736]
[1778097138237,32.53,81483.36,0.0,-0.8085,0.00016,14.26983]
[1778097141258,32.53,81482.72,0.0,-0.8086,0.00016,14.26518]
[1778097146293,32.53,81482.79,0.0,-0.80858,0.00016,14.266]
[1778097150325,32.53,81474.25,0.0,-0.80994,0.00016,14.20222]
[1778097151331,32.53,81476.55,0.0,-0.80963,0.00016,14.2138]
[1778097154354,32.53,81465.49,0.0,-0.81138,0.00016,14.13125]
[1778097155356,32.53,81460.0,0.0,-0.81225,0.00016,14.09003]
[1778097156364,32.53,81456.13,0.0,-0.81285,0.00016,14.06143]
[1778097158377,32.53,81450.72,0.0,-0.8137,0.00016,14.02099]
[1778097163413,32.53,81453.76,0.0,-0.81321,0.00016,14.04444]
[1778097168447,32.53,81448.44,0.0,-0.81404,0.00016,14.0046]
[1778097169455,32.53,81442.8,0.0,-0.81493,0.00016,13.96226]
[1778097174490,32.54,81447.05,0.0,-0.81425,0.00016,13.99478]
[1778097179526,32.54,81445.94,0.0,-0.81441,0.00016,13.98695]
[1778097184559,32.54,81445.87,0.0,-0.81441,0.00016,13.98696]
[1778097189595,32.54,81445.43,0.0,-0.81447,0.00016,13.9842]
[1778097192139,32.54,81465.8,0.0,-0.81125,0.00016,14.13745]
[1778097192616,32.54,81465.94,0.0,-0.81122,0.00016,14.13853]
[1778097193624,32.54,81466.06,0.0,-0.81121,0.00016,14.13935]
[1778097197651,32.54,81457.11,0.0,-0.81263,0.00016,14.07182]
[1778097198659,32.54,81458.07,0.0,-0.81248,0.00016,14.07903]
[1778097203693,32.54,81457.95,0.0,-0.8125,0.00016,14.07812]
[1778097206714,32.54,81468.32,0.0,-0.81084,0.00016,14.15651]
[1778097208728,32.54,81468.17,0.0,-0.81086,0.00016,14.1558]
[1778097213767,32.54,81469.83,0.0,-0.81063,0.00016,14.16326]
[1778097218798,32.55,81469.56,0.0,-0.81066,0.00016,14.16209]
[1778097223833,32.55,81468.07,0.0,-0.81087,0.00016,14.15178]
[1778097227861,32.55,81474.08,0.0,-0.8099,0.00016,14.19752]
[1778097229875,32.55,81479.22,0.0,-0.80908,0.00016,14.23629]
[1778097234910,32.55,81477.96,0.0,-0.80927,0.00016,14.22729]
[1778097239945,32.55,81474.69,0.0,-0.80978,0.00016,14.20331]
[1778097244982,32.56,81474.68,0.0,-0.80977,0.00016,14.20382]
[1778097250019,32.56,81470.33,0.0,-0.81045,0.00016,14.17178]
[1778097255051,32.56,81467.77,0.0,-0.81085,0.00016,14.15303]
[1778097257065,32.56,81471.09,0.0,-0.81031,0.00016,14.17823]
[1778097259078,32.56,81476.87,0.0,-0.80938,0.00016,14.22183]
[1778097262099,32.56,81479.2,0.0,-0.809,0.00016,14.23958]
[1778097267140,32.56,81479.34,0.0,-0.80897,0.00016,14.24099]
[1778097272169,32.56,81478.61,0.0,-0.80914,0.00016,14.23]
[1778097277205,32.57,81479.18,0.0,-0.80904,0.00016,14.23468]
[1778097282239,32.57,81479.16,0.0,-0.80903,0.00016,14.23489]
[1778097287276,32.57,81477.89,0.0,-0.80923,0.00016,14.2258]
[1778097292310,32.57,81481.81,0.0,-0.80859,0.00016,14.2555]
[1778097297345,32.57,81478.38,0.0,-0.80914,0.00016,14.23009]
[1778097302380,32.57,81479.27,0.0,-0.80899,0.00016,14.23714]
[1778097307416,32.57,81472.11,0.0,-0.81012,0.00016,14.18397]
[1778097312450,32.57,81477.58,0.0,-0.80924,0.00016,14.22509]
[1778097317486,32.57,81480.11,0.0,-0.80883,0.00016,14.24435]
[1778097322521,32.57,81479.52,0.0,-0.80892,0.00016,14.24033]
[1778097327556,32.58,81479.64,0.0,-0.80889,0.00016,14.2416]
[1778097332591,32.58,81479.25,0.0,-0.809,0.00016,14.23314]
[1778097337626,32.58,81478.54,0.0,-0.80911,0.00016,14.22826]
[1778097342661,32.58,81482.14,0.0,-0.80852,0.00016,14.25551]
[1778097347695,32.58,81482.33,0.0,-0.80849,0.00016,14.25715]
[1778097353267,32.58,81481.84,0.0,-0.80856,0.00016,14.25371]
[1778097358773,32.58,81482.05,0.0,-0.80852,0.00016,14.25554]
[1778097359780,32.58,81476.06,0.0,-0.80948,0.00016,14.21079]
[1778097361793,32.58,81477.02,0.0,-0.80932,0.00016,14.21819]
[1778097366829,32.58,81477.65,0.0,-0.80921,0.00016,14.22333]
[1778097371865,32.58,81479.13,0.0,-0.80896,0.00016,14.23477]
[1778097376900,32.59,81477.7,0.0,-0.80919,0.00016,14.22443]
[1778097381936,32.59,81485.29,0.0,-0.80796,0.00016,14.28154]
[1778097384957,32.59,81485.65,0.0,-0.8079,0.00016,14.28428]
[1778097389992,32.59,81485.62,0.0,-0.80791,0.00016,14.2841]
[1778097395027,32.59,81485.7,0.0,-0.80795,0.00016,14.27887]
[1778097400062,32.59,81485.75,0.0,-0.80794,0.00016,14.2793]
[1778097405097,32.59,81482.45,0.0,-0.80847,0.00016,14.25468]
[1778097410132,32.59,81482.38,0.0,-0.80848,0.00016,14.25433]
[1778097415166,32.59,81482.97,0.0,-0.80838,0.00016,14.25893]
[1778097420202,32.59,81481.51,0.0,-0.80861,0.00016,14.2482]
[1778097425237,32.59,81482.4,0.0,-0.80846,0.00016,14.2551]
[1778097430273,32.59,81482.06,0.0,-0.80851,0.00016,14.25271]
[1778097435307,32.59,81479.52,0.0,-0.80891,0.00016,14.23401]
[1778097440342,32.59,81480.76,0.0,-0.80871,0.00016,14.2436]
[1778097445377,32.59,81478.89,0.0,-0.809,0.00016,14.22991]
[1778097451418,32.59,81478.81,0.0,-0.80906,0.00016,14.22387]
[1778097456454,32.59,81478.12,0.0,-0.80916,0.00016,14.21908]
[1778097457461,32.59,81469.59,0.0,-0.81052,0.00016,14.15534]
[1778097459476,32.59,81465.29,0.0,-0.81121,0.00016,14.12297]
[1778097464512,32.59,81463.86,0.0,-0.81143,0.00016,14.11224]
[1778097468537,32.59,81456.58,0.0,-0.81259,0.00016,14.05767]
[1778097469545,32.59,81450.86,0.0,-0.81349,0.00016,14.01475]
[1778097470552,32.59,81449.69,0.0,-0.81367,0.00016,14.00601]
[1778097472567,32.59,81448.83,0.0,-0.8138,0.00016,13.99977]
[1778097477601,32.6,81450.44,0.0,-0.81354,0.00016,14.01244]
[1778097482636,32.6,81444.84,0.0,-0.81441,0.00016,13.97094]
[1778097487672,32.6,81445.0,0.0,-0.81436,0.00016,13.97304]
[1778097492708,32.6,81444.62,0.0,-0.8144,0.00016,13.97092]
[1778097496738,32.6,81450.5,0.0,-0.81347,0.00016,14.01555]
[1778097497743,32.6,81455.68,0.0,-0.81265,0.00016,14.05449]
[1778097499757,32.6,81457.91,0.0,-0.8123,0.00016,14.07128]
[1778097504792,32.61,81459.73,0.0,-0.81199,0.00016,14.08578]
[1778097510834,32.61,81456.83,0.0,-0.81242,0.00016,14.06544]
[1778097515869,32.61,81457.58,0.0,-0.81233,0.00016,14.06631]
[1778097520904,32.62,81458.07,0.0,-0.81224,0.00016,14.07077]
[1778097526945,32.62,81457.81,0.0,-0.81226,0.00016,14.06947]
[1778097531981,32.62,81453.94,0.0,-0.81287,0.00016,14.04067]
[1778097537016,32.62,81455.16,0.0,-0.81267,0.00016,14.05009]
[1778097542052,32.62,81460.52,0.0,-0.81182,0.00016,14.09053]
[1778097547085,32.62,81455.39,0.0,-0.81262,0.00016,14.0525]
[1778097550108,32.62,81454.28,0.0,-0.81279,0.00016,14.0443]
[1778097555144,32.62,81455.39,0.0,-0.81261,0.00016,14.05286]
[1778097560178,32.62,81449.49,0.0,-0.81354,0.00016,14.00885]
[1778097565213,32.62,81451.64,0.0,-0.81319,0.00016,14.0254]
[1778097567228,32.63,81446.42,0.0,-0.81401,0.00016,13.9864]
[1778097568235,32.63,81436.97,0.0,-0.81549,0.00016,13.91561]
[1778097569245,32.63,81435.38,0.0,-0.81573,0.00016,13.90388]
[1778097574819,32.63,81431.65,0.0,-0.81636,0.00016,13.87059]
[1778097580319,32.63,81435.83,0.0,-0.8157,0.00016,13.90236]
[1778097584889,32.63,81442.39,0.0,-0.81466,0.00016,13.95195]
[1778097587370,32.63,81440.41,0.0,-0.81497,0.00016,13.93713]
[1778097589382,32.63,81434.35,0.0,-0.81592,0.00016,13.89166]
[1778097590389,32.63,81436.32,0.0,-0.81561,0.00016,13.90652]
[1778097595424,32.63,81436.09,0.0,-0.81564,0.00016,13.90504]
[1778097600460,32.63,81435.55,0.0,-0.81572,0.00016,13.90121]
[1778097604487,32.63,81441.24,0.0,-0.81483,0.00016,13.94414]
[1778097606501,32.63,81448.23,0.0,-0.81373,0.00016,13.9966]
[1778097608516,32.63,81450.89,0.0,-0.81331,0.00016,14.01659]
[1778097613550,32.63,81450.43,0.0,-0.81338,0.00016,14.01319]
[1778097618586,32.63,81451.37,0.0,-0.81324,0.00016,14.01983]
[1778097623621,32.63,81451.56,0.0,-0.81322,0.00016,14.0208]
[1778097628658,32.63,81451.83,0.0,-0.81319,0.00016,14.02237]
[1778097633692,32.63,81451.81,0.0,-0.81326,0.00016,14.01589]
[1778097638729,32.63,81452.34,0.0,-0.81318,0.00016,14.01943]
[1778097640742,32.63,81444.98,0.0,-0.81435,0.00016,13.96405]
[1778097642756,32.63,81444.06,0.0,-0.81449,0.00016,13.95705]
[1778097647791,32.63,81443.95,0.0,-0.81451,0.00016,13.95616]
[1778097652827,32.63,81443.52,0.0,-0.81458,0.00016,13.95287]
[1778097657861,32.62,81448.18,0.0,-0.81385,0.00016,13.98772]
[1778097662967,32.62,81449.92,0.0,-0.81358,0.00016,14.00042]
[1778097668005,32.62,81450.2,0.0,-0.81355,0.00016,14.0022]
[1778097671023,32.62,81456.01,0.0,-0.81263,0.00016,14.04551]
[1778097674045,32.62,81460.41,0.0,-0.81195,0.00016,14.07819]
[1778097678075,32.62,81468.26,0.0,-0.8107,0.00016,14.13689]
[1778097679083,32.62,81476.26,0.0,-0.80942,0.00016,14.19712]
[1778097680091,32.62,81476.47,0.0,-0.80938,0.00016,14.19878]
[1778097685595,32.62,81477.53,0.0,-0.8092,0.00016,14.20713]
[1778097692173,32.63,81478.93,0.0,-0.80902,0.00016,14.21225]
[1778097694190,32.63,81497.36,0.0,-0.80605,0.00016,14.35025]
[1778097695666,32.63,81511.87,0.0,-0.8037,0.00016,14.45848]
[1778097696202,32.63,81511.98,0.0,-0.80368,0.00016,14.45947]
[1778097701237,32.63,81509.25,0.0,-0.80411,0.00016,14.43987]
[1778097706272,32.63,81508.35,0.0,-0.80424,0.00016,14.43389]
[1778097711307,32.63,81509.62,0.0,-0.80401,0.00016,14.44407]
[1778097716342,32.64,81510.76,0.0,-0.80381,0.00016,14.45322]
[1778097721377,32.64,81513.67,0.0,-0.80332,0.00016,14.47558]
[1778097725883,32.64,81519.47,0.0,-0.80237,0.00016,14.51911]
[1778097729433,32.64,81521.71,0.0,-0.802,0.00016,14.53606]
[1778097734497,32.64,81531.12,0.0,-0.80045,0.00016,14.60606]
[1778097736493,32.64,81526.49,0.0,-0.80121,0.00016,14.57183]
[1778097741531,32.64,81528.65,0.0,-0.80085,0.00016,14.58782]
[1778097746568,32.64,81527.98,0.0,-0.80096,0.00016,14.58282]
[1778097751601,32.64,81527.68,0.0,-0.80107,0.00016,14.57475]
[1778097756636,32.64,81527.07,0.0,-0.80117,0.00016,14.57024]
[1778097761671,32.64,81527.92,0.0,-0.80103,0.00016,14.5766]
[1778097766709,32.64,81528.59,0.0,-0.80092,0.00016,14.58157]
[1778097771742,32.64,81526.01,0.0,-0.80134,0.00016,14.5624]
[1778097776777,32.64,81529.19,0.0,-0.80082,0.00016,14.58602]
[1778097781812,32.64,81527.9,0.0,-0.80103,0.00016,14.57643]
[1778097786847,32.64,81528.24,0.0,-0.80098,0.00016,14.57894]
[1778097789868,32.64,81519.87,0.0,-0.80234,0.00016,14.51692]
[1778097790874,32.64,81518.38,0.0,-0.80259,0.00016,14.50575]
[1778097795912,32.64,81517.76,0.0,-0.8027,0.00016,14.50065]
[1778097797924,32.64,81529.3,0.0,-0.80082,0.00016,14.58619]
[1778097799939,32.64,81529.27,0.0,-0.80082,0.00016,14.58603]
[1778097804974,32.64,81528.66,0.0,-0.80092,0.00016,14.58148]
[1778097809002,32.64,81534.15,0.0,-0.80002,0.00016,14.62206]
[1778097815047,32.64,81534.26,0.0,-0.80007,0.00016,14.61674]
[1778097820082,32.64,81535.42,0.0,-0.79988,0.00016,14.62504]
[1778097825117,32.64,81535.31,0.0,-0.79991,0.00016,14.62396]
[1778097830152,32.64,81533.68,0.0,-0.80018,0.00016,14.61166]
[1778097835187,32.64,81529.77,0.0,-0.80082,0.00016,14.58252]
[1778097838209,32.64,81506.73,0.0,-0.80458,0.00016,14.41138]
[1778097839217,32.64,81499.03,0.0,-0.80583,0.00016,14.35391]
[1778097840223,32.64,81501.23,0.0,-0.80548,0.00016,14.37018]
[1778097842238,32.64,81508.0,0.0,-0.80438,0.00016,14.42064]
[1778097844267,32.64,81511.84,0.0,-0.80376,0.00016,14.44913]
[1778097849301,32.63,81511.63,0.0,-0.80381,0.00016,14.44668]
[1778097854336,32.63,81510.15,0.0,-0.80408,0.00016,14.43465]
[1778097856827,32.63,81519.33,0.0,-0.80259,0.00016,14.50243]
[1778097858365,32.63,81519.24,0.0,-0.80262,0.00016,14.50125]
[1778097860379,32.63,81529.91,0.0,-0.80088,0.00016,14.58017]
[1778097862393,32.63,81535.82,0.0,-0.79992,0.00016,14.62362]
[1778097866896,32.62,81544.49,0.0,-0.7985,0.00017,14.68716]
[1778097868439,32.62,81550.16,0.0,-0.79756,0.00017,14.7292]
[1778097869444,32.62,81564.26,0.0,-0.79521,0.00017,14.83329]
[1778097871462,32.63,81572.4,0.0,-0.7939,0.00017,14.88755]
[1778097873472,32.63,81572.87,0.0,-0.79383,0.00017,14.89102]
[1778097878509,32.63,81571.54,0.0,-0.79405,0.00017,14.88121]
[1778097879514,32.63,81565.63,0.0,-0.79504,0.00017,14.8377]
[1778097882535,32.63,81569.48,0.0,-0.79439,0.00017,14.86602]
[1778097884549,32.63,81572.95,0.0,-0.79381,0.00017,14.89152]
[1778097889584,32.62,81577.57,0.0,-0.79305,0.00017,14.92523]
[1778097890591,32.62,81584.92,0.0,-0.79181,0.00017,14.97909]
[1778097891598,32.62,81593.06,0.0,-0.79044,0.00017,15.03856]
[1778097893612,32.62,81593.96,0.0,-0.7903,0.00017,15.04485]
[1778097895626,32.62,81602.06,0.0,-0.78893,0.00017,15.10374]
[1778097897114,32.62,81605.71,0.0,-0.78832,0.00017,15.13022]
[1778097902675,32.62,81599.21,0.0,-0.78943,0.00017,15.0825]
[1778097905695,32.62,81594.42,0.0,-0.79024,0.00017,15.04717]
[1778097907221,32.62,81581.38,0.0,-0.79244,0.00017,14.95162]
[1778097908718,32.62,81579.98,0.0,-0.79268,0.00017,14.94115]
[1778097910733,32.62,81579.16,0.0,-0.79282,0.00017,14.93512]
[1778097915766,32.62,81578.01,0.0,-0.793,0.00017,14.92707]
[1778097919834,32.62,81572.37,0.0,-0.79392,0.00017,14.88672]
[1778097920814,32.62,81565.04,0.0,-0.79514,0.00017,14.83312]
[1778097921815,32.63,81558.81,0.0,-0.79617,0.00017,14.78762]
[1778097923829,32.63,81567.91,0.0,-0.79464,0.00017,14.85538]
[1778097925843,32.63,81571.36,0.0,-0.79404,0.00017,14.88147]
[1778097926850,32.63,81566.15,0.0,-0.79491,0.00017,14.84348]
[1778097931885,32.64,81565.01,0.0,-0.79512,0.00017,14.83074]
[1778097936920,32.64,81563.91,0.0,-0.79527,0.00017,14.82397]
[1778097941955,32.64,81562.66,0.0,-0.79546,0.00017,14.81563]
[1778097946990,32.64,81562.85,0.0,-0.79542,0.00017,14.81738]
[1778097952025,32.65,81560.79,0.0,-0.79575,0.00017,14.80257]
[1778097957060,32.65,81560.47,0.0,-0.7958,0.00017,14.80064]
[1778097962095,32.65,81553.15,0.0,-0.797,0.00017,14.74718]
[1778097963101,32.65,81549.7,0.0,-0.79757,0.00017,14.7219]
[1778097968138,32.65,81550.2,0.0,-0.79747,0.00017,14.72644]
[1778097974180,32.65,81550.6,0.0,-0.79738,0.00017,14.73044]
[1778097976194,32.66,81555.79,0.0,-0.79651,0.00017,14.76902]
[1778097981229,32.66,81555.58,0.0,-0.79653,0.00017,14.76811]
[1778097986265,32.66,81555.41,0.0,-0.79654,0.00017,14.76748]
[1778097991301,32.66,81556.72,0.0,-0.79637,0.00017,14.77188]
[1778097994324,32.66,81545.04,0.0,-0.79829,0.00017,14.68614]
[1778097995330,32.66,81539.57,0.0,-0.79919,0.00016,14.64588]
[1778097996336,32.66,81538.69,0.0,-0.79933,0.00016,14.6396]
[1778097997343,32.67,81538.87,0.0,-0.79929,0.00016,14.64148]
[1778098002377,32.67,81536.44,0.0,-0.79966,0.00016,14.62493]
[1778098007913,32.67,81536.76,0.0,-0.79957,0.00016,14.62873]
[1778098013455,32.68,81537.76,0.0,-0.79937,0.00016,14.63784]
[1778098015469,32.68,81545.23,0.0,-0.79812,0.00017,14.69346]
[1778098020505,32.68,81545.88,0.0,-0.79799,0.00017,14.69927]
[1778098022518,32.69,81552.19,0.0,-0.79694,0.00017,14.74613]
[1778098023525,32.69,81557.96,0.0,-0.79598,0.00017,14.78872]
[1778098029567,32.69,81557.7,0.0,-0.79601,0.00017,14.78738]
[1778098034602,32.69,81559.01,0.0,-0.79578,0.00017,14.79746]
[1778098038128,32.69,81589.11,0.0,-0.79074,0.00017,15.01849]
[1778098038633,32.69,81589.11,0.0,-0.79073,0.00017,15.01876]
[1778098040646,32.69,81594.41,0.0,-0.78983,0.00017,15.05784]
[1778098045683,32.69,81589.08,0.0,-0.79071,0.00017,15.01952]
[1778098050717,32.7,81586.71,0.0,-0.79109,0.00017,15.00299]
[1778098053737,32.7,81580.41,0.0,-0.79219,0.00017,14.95162]
[1778098058269,32.7,81579.58,0.0,-0.79231,0.00017,14.94646]
[1778098064814,32.71,81579.21,0.0,-0.79234,0.00017,14.9454]
[1778098065828,32.71,81571.94,0.0,-0.79355,0.00017,14.89242]
[1778098068340,32.71,81571.35,0.0,-0.79364,0.00017,14.88833]
[1778098072873,32.71,81563.33,0.0,-0.79496,0.00017,14.83023]
[1778098074888,32.71,81561.95,0.0,-0.79519,0.00017,14.82021]
[1778098079922,32.71,81567.8,0.0,-0.7942,0.00017,14.86371]
[1778098082943,32.71,81570.3,0.0,-0.79377,0.00017,14.88256]
[1778098088480,32.72,81571.2,0.0,-0.79358,0.00017,14.89084]
[1778098094020,32.72,81570.22,0.0,-0.79371,0.00017,14.88507]
[1778098097040,32.73,81564.88,0.0,-0.79458,0.00017,14.84681]
[1778098100063,32.73,81564.57,0.0,-0.79461,0.00017,14.8455]
[1778098105098,32.74,81563.83,0.0,-0.7947,0.00017,14.84171]
[1778098110133,32.74,81562.92,0.0,-0.79481,0.00017,14.83666]
[1778098115170,32.75,81562.7,0.0,-0.79486,0.00017,14.83101]
[1778098117183,32.75,81555.76,0.0,-0.796,0.00017,14.78076]
[1778098119197,32.75,81555.83,0.0,-0.79597,0.00017,14.78202]
[1778098124232,32.76,81555.01,0.0,-0.79606,0.00017,14.77789]
[1778098126246,32.76,81549.97,0.0,-0.79688,0.00017,14.7416]
[1778098129266,32.76,81558.52,0.0,-0.79544,0.00017,14.80527]
[1778098131282,32.76,81557.47,0.0,-0.7956,0.00017,14.79801]
[1778098136316,32.77,81559.31,0.0,-0.79527,0.00017,14.81257]
[1778098141351,32.77,81563.2,0.0,-0.7946,0.00017,14.84216]
[1778098144371,32.77,81568.37,0.0,-0.79373,0.00017,14.88054]
[1778098149407,32.77,81570.06,0.0,-0.79343,0.00017,14.89356]
[1778098154444,32.78,81570.8,0.0,-0.79329,0.00017,14.89958]
[1778098158978,32.78,81570.44,0.0,-0.79333,0.00017,14.89776]
[1778098161496,32.78,81570.42,0.0,-0.79332,0.00017,14.8983]
[1778098166529,32.78,81569.57,0.0,-0.79343,0.00017,14.89331]
[1778098171563,32.79,81570.71,0.0,-0.79327,0.00017,14.89691]
[1778098174586,32.79,81581.62,0.0,-0.79143,0.00017,14.97724]
[1778098175591,32.79,81582.0,0.0,-0.79136,0.00017,14.98018]
[1778098180626,32.79,81583.21,0.0,-0.79114,0.00017,14.98982]
[1778098183647,32.8,81576.52,0.0,-0.79225,0.00017,14.94158]
[1778098189188,32.8,81566.7,0.0,-0.79387,0.00017,14.87092]
[1778098190702,32.8,81561.66,0.0,-0.7947,0.00017,14.83438]
[1778098191704,32.8,81556.06,0.0,-0.79562,0.00017,14.79355]
[1778098195731,32.8,81559.42,0.0,-0.79504,0.00017,14.81903]
[1778098200766,32.81,81558.55,0.0,-0.79517,0.00017,14.81359]
[1778098205801,32.81,81556.3,0.0,-0.79551,0.00017,14.79827]
[1778098209331,32.81,81550.95,0.0,-0.79638,0.00017,14.75979]
[1778098214872,32.82,81551.83,0.0,-0.7962,0.00017,14.76781]
[1778098219899,32.82,81550.42,0.0,-0.79642,0.00017,14.75832]
[1778098221913,32.82,81543.72,0.0,-0.79752,0.00016,14.70942]
[1778098223927,32.82,81544.73,0.0,-0.79734,0.00016,14.71714]
[1778098227955,32.82,81551.46,0.0,-0.79622,0.00017,14.76701]
[1778098229481,32.82,81557.22,0.0,-0.79526,0.00017,14.80929]
[1778098230975,32.82,81557.57,0.0,-0.7952,0.00017,14.81205]
[1778098237018,32.83,81559.25,0.0,-0.79497,0.00017,14.8189]
[1778098242053,32.83,81560.62,0.0,-0.79473,0.00017,14.82919]
[1778098247088,32.83,81561.15,0.0,-0.79464,0.00017,14.83328]
[1778098252124,32.83,81562.42,0.0,-0.79441,0.00017,14.84346]
[1778098257158,32.83,81562.29,0.0,-0.79441,0.00017,14.84339]
[1778098262196,32.84,81562.24,0.0,-0.7944,0.00017,14.84379]
[1778098267234,32.84,81562.15,0.0,-0.7944,0.00017,14.84386]
[1778098272266,32.84,81557.13,0.0,-0.79521,0.00017,14.80797]
[1778098276296,32.84,81552.48,0.0,-0.79597,0.00017,14.77469]
[1778098281329,32.85,81551.41,0.0,-0.79612,0.00017,14.76796]
[1778098284350,32.85,81557.74,0.0,-0.79505,0.00017,14.81485]
[1778098285357,32.85,81563.1,0.0,-0.79416,0.00017,14.85419]
[1778098287372,32.85,81566.28,0.0,-0.79363,0.00017,14.87763]
[1778098292408,32.85,81564.86,0.0,-0.79391,0.00017,14.86178]
[1778098297442,32.85,81565.26,0.0,-0.79383,0.00017,14.86538]
[1778098301475,32.85,81574.08,0.0,-0.79234,0.00017,14.93033]
[1778098302482,32.86,81582.67,0.0,-0.7909,0.00017,14.99304]
[1778098303489,32.86,81587.78,0.0,-0.79004,0.00017,15.03029]
[1778098308524,32.86,81586.02,0.0,-0.79032,0.00017,15.01799]
[1778098313558,32.86,81589.78,0.0,-0.78968,0.00017,15.04573]
[1778098318594,32.86,81581.3,0.0,-0.79109,0.00017,14.9845]
[1778098320609,32.86,81577.28,0.0,-0.79176,0.00017,14.9555]
[1778098325644,32.86,81575.93,0.0,-0.79197,0.00017,14.94656]
[1778098330679,32.87,81575.93,0.0,-0.79194,0.00017,14.94748]
[1778098335715,32.87,81574.09,0.0,-0.79223,0.00017,14.93522]
[1778098340750,32.87,81575.73,0.0,-0.79193,0.00017,14.94811]
[1778098345785,32.88,81573.74,0.0,-0.79224,0.00017,14.93456]
[1778098350819,32.88,81573.16,0.0,-0.79231,0.00017,14.93134]
[1778098353841,32.88,81565.24,0.0,-0.79367,0.00017,14.86847]
[1778098356862,32.88,81570.39,0.0,-0.7928,0.00017,14.90678]
[1778098358876,32.89,81575.47,0.0,-0.79194,0.00017,14.94416]
[1778098363914,32.89,81579.41,0.0,-0.79126,0.00017,14.97368]
[1778098365927,32.89,81585.5,0.0,-0.79023,0.00017,15.01819]
[1778098368947,32.89,81588.98,0.0,-0.78964,0.00017,15.04371]
[1778098373984,32.89,81588.78,0.0,-0.78966,0.00017,15.04256]
[1778098379017,32.89,81585.9,0.0,-0.79014,0.00017,15.02205]
[1778098384062,32.89,81585.15,0.0,-0.79026,0.00017,15.01705]
[1778098389091,32.9,81585.83,0.0,-0.79013,0.00017,15.02238]
[1778098394126,32.9,81586.0,0.0,-0.79009,0.00017,15.02405]
[1778098399161,32.9,81587.77,0.0,-0.78979,0.00017,15.03716]
[1778098404196,32.9,81585.71,0.0,-0.79013,0.00017,15.02244]
[1778098409234,32.9,81595.41,0.0,-0.78848,0.00017,15.0932]
[1778098411249,32.9,81599.24,0.0,-0.78788,0.00017,15.11554]
[1778098414268,32.9,81603.2,0.0,-0.7872,0.00017,15.14465]
[1778098419304,32.91,81604.24,0.0,-0.78701,0.00017,15.15288]
[1778098420823,32.91,81596.81,0.0,-0.78826,0.00017,15.09947]
[1778098422325,32.91,81597.28,0.0,-0.78817,0.00017,15.10307]
[1778098427359,32.91,81603.5,0.0,-0.7871,0.00017,15.14899]
[1778098429374,32.91,81610.9,0.0,-0.78583,0.00017,15.20271]
[1778098431388,32.91,81612.45,0.0,-0.78556,0.00017,15.21411]
[1778098436423,32.91,81613.98,0.0,-0.7853,0.00017,15.22522]
[1778098441458,32.91,81612.71,0.0,-0.78551,0.00017,15.21625]
[1778098444479,32.91,81610.79,0.0,-0.78583,0.00017,15.2027]
[1778098449515,32.92,81607.29,0.0,-0.78642,0.00017,15.17784]
[1778098451528,32.92,81606.09,0.0,-0.78662,0.00017,15.16924]
[1778098456563,32.92,81607.05,0.0,-0.78645,0.00017,15.17639]
[1778098462605,32.92,81606.65,0.0,-0.78651,0.00017,15.17375]
[1778098467640,32.92,81607.06,0.0,-0.78644,0.00017,15.17693]
[1778098472677,32.92,81608.33,0.0,-0.78627,0.00017,15.18045]
[1778098477711,32.92,81612.46,0.0,-0.78555,0.00017,15.21105]
[1778098481739,32.92,81619.59,0.0,-0.78432,0.00017,15.26303]
[1778098482746,32.92,81627.34,0.0,-0.78299,0.00017,15.31874]
[1778098484762,32.92,81625.13,0.0,-0.78337,0.00017,15.30303]
[1778098488787,32.93,81620.38,0.0,-0.78418,0.00017,15.26916]
[1778098493823,32.93,81612.11,0.0,-0.78558,0.00017,15.21003]
[1778098494830,32.93,81605.83,0.0,-0.78664,0.00017,15.16479]
[1778098496846,32.93,81605.08,0.0,-0.78677,0.00017,15.15947]
[1778098501882,32.93,81615.2,0.0,-0.78504,0.00017,15.23259]
[1778098504902,32.93,81618.52,0.0,-0.78447,0.00017,15.25668]
[1778098509937,32.93,81616.62,0.0,-0.78479,0.00017,15.24332]
[1778098514972,32.93,81622.77,0.0,-0.78373,0.00017,15.28773]
[1778098520010,32.93,81624.51,0.0,-0.78343,0.00017,15.30034]
[1778098525043,32.93,81624.41,0.0,-0.78345,0.00017,15.29976]
[1778098529071,32.93,81630.92,0.0,-0.78233,0.00017,15.34653]
[1778098530079,32.93,81637.72,0.0,-0.78116,0.00017,15.3952]
[1778098531597,32.93,81637.57,0.0,-0.78124,0.00017,15.38829]
[1778098532093,32.93,81637.65,0.0,-0.78123,0.00017,15.38877]
[1778098537128,32.93,81645.74,0.0,-0.77985,0.00017,15.44611]
[1778098539144,32.93,81649.97,0.0,-0.77912,0.00017,15.47602]
[1778098544179,32.93,81650.1,0.0,-0.77911,0.00017,15.47659]
[1778098549214,32.93,81645.08,0.0,-0.77999,0.00017,15.44047]
[1778098552235,32.93,81642.84,0.0,-0.78037,0.00017,15.42439]
[1778098555255,32.93,81636.95,0.0,-0.78139,0.00017,15.38228]
[1778098560291,32.93,81621.18,0.0,-0.7841,0.00017,15.26893]
[1778098561808,32.92,81617.49,0.0,-0.78473,0.00017,15.24232]
[1778098567340,32.93,81618.84,0.0,-0.7845,0.00017,15.25217]
[1778098569354,32.93,81618.65,0.0,-0.78453,0.00017,15.25085]
[1778098573382,32.93,81618.69,0.0,-0.78452,0.00017,15.25124]
[1778098579424,32.93,81618.0,0.0,-0.78463,0.00017,15.24645]
[1778098584459,32.93,81616.2,0.0,-0.78493,0.00017,15.23366]
[1778098589494,32.93,81617.49,0.0,-0.78471,0.00017,15.24315]
[1778098594529,32.93,81618.71,0.0,-0.78455,0.00017,15.24624]
[1778098599564,32.93,81623.33,0.0,-0.78376,0.00017,15.27965]
[1778098605606,32.93,81623.68,0.0,-0.78369,0.00017,15.28237]
[1778098610640,32.93,81624.91,0.0,-0.78348,0.00017,15.29135]
[1778098611666,32.93,81632.93,0.0,-0.78211,0.00017,15.34884]
[1778098614670,32.93,81633.86,0.0,-0.78194,0.00017,15.35569]
[1778098618698,32.93,81642.03,0.0,-0.78053,0.00017,15.41421]
[1778098620714,32.93,81642.52,0.0,-0.78045,0.00017,15.41761]
[1778098625750,32.93,81640.39,0.0,-0.78083,0.00017,15.40188]
[1778098632799,32.93,81640.7,0.0,-0.78079,0.00017,15.40344]
[1778098638841,32.93,81636.06,0.0,-0.7816,0.00017,15.36978]
[1778098643876,32.92,81635.47,0.0,-0.78171,0.00017,15.36529]
[1778098648911,32.92,81632.34,0.0,-0.78225,0.00017,15.34265]
[1778098653947,32.92,81633.36,0.0,-0.78214,0.00017,15.34398]
[1778098655963,32.92,81639.12,0.0,-0.78115,0.00017,15.38513]
[1778098658983,32.92,81645.16,0.0,-0.78011,0.00017,15.42827]
[1778098664020,32.92,81646.8,0.0,-0.77983,0.00017,15.43993]
[1778098669054,32.92,81650.44,0.0,-0.7792,0.00017,15.46571]
[1778098674089,32.92,81649.88,0.0,-0.7793,0.00017,15.46151]
[1778098679124,32.92,81649.45,0.0,-0.77938,0.00017,15.45824]
[1778098684159,32.92,81649.39,0.0,-0.7794,0.00017,15.4576]
[1778098689193,32.92,81652.13,0.0,-0.77893,0.00017,15.47689]
[1778098694229,32.92,81653.59,0.0,-0.77869,0.00017,15.48694]
[1778098696242,32.92,81659.29,0.0,-0.7777,0.00017,15.52732]
[1778098697249,32.92,81652.47,0.0,-0.77889,0.00017,15.4787]
[1778098699265,32.92,81642.43,0.0,-0.78063,0.00017,15.40683]
[1778098702801,32.91,81641.02,0.0,-0.78088,0.00017,15.39644]
[1778098708327,32.91,81639.88,0.0,-0.78109,0.00017,15.3878]
[1778098713362,32.91,81644.38,0.0,-0.78038,0.00017,15.41376]
[1778098718397,32.91,81644.46,0.0,-0.78038,0.00017,15.41383]
[1778098723432,32.91,81644.05,0.0,-0.78046,0.00017,15.41035]
[1778098728467,32.91,81647.81,0.0,-0.77982,0.00017,15.43695]
[1778098733503,32.91,81648.54,0.0,-0.77969,0.00017,15.44214]
[1778098738539,32.91,81646.87,0.0,-0.77998,0.00017,15.4302]
[1778098743574,32.91,81645.74,0.0,-0.78017,0.00017,15.42216]
[1778098748609,32.91,81645.33,0.0,-0.78024,0.00017,15.4193]
[1778098750623,32.91,81638.47,0.0,-0.78143,0.00017,15.3703]
[1778098753153,32.91,81638.37,0.0,-0.78144,0.00017,15.36979]
[1778098755667,32.91,81632.63,0.0,-0.78242,0.00017,15.32872]
[1778098756671,32.91,81623.49,0.0,-0.78399,0.00017,15.26294]
[1778098758685,32.91,81620.4,0.0,-0.78453,0.00017,15.24047]
[1778098763724,32.91,81619.81,0.0,-0.78464,0.00017,15.23586]
[1778098768760,32.9,81618.25,0.0,-0.78491,0.00017,15.22433]
[1778098773800,32.9,81615.0,0.0,-0.78553,0.00017,15.19485]
[1778098776814,32.9,81620.35,0.0,-0.78462,0.00017,15.23327]
[1778098781849,32.9,81621.31,0.0,-0.78446,0.00017,15.23986]
[1778098786884,32.9,81621.88,0.0,-0.78437,0.00017,15.2436]
[1778098792926,32.9,81622.46,0.0,-0.78428,0.00017,15.24724]
[1778098797960,32.9,81622.81,0.0,-0.78424,0.00017,15.24898]
[1778098802995,32.89,81622.49,0.0,-0.78432,0.00017,15.2459]
[1778098808031,32.89,81621.83,0.0,-0.78444,0.00017,15.24063]
[1778098811053,32.89,81636.53,0.0,-0.78192,0.00017,15.34624]
[1778098813066,32.89,81638.47,0.0,-0.78159,0.00017,15.36016]
[1778098822131,32.89,81638.51,0.0,-0.78159,0.00017,15.36006]
[1778098824145,32.89,81632.12,0.0,-0.78269,0.00017,15.31419]
[1778098826159,32.89,81632.37,0.0,-0.78265,0.00017,15.31597]
[1778098831198,32.89,81631.26,0.0,-0.78289,0.00017,15.30222]
[1778098836232,32.89,81633.5,0.0,-0.78251,0.00017,15.31838]
[1778098841267,32.89,81633.78,0.0,-0.78246,0.00017,15.32037]
[1778098847308,32.89,81632.67,0.0,-0.78265,0.00017,15.31242]
[1778098852345,32.89,81631.1,0.0,-0.78292,0.00017,15.30125]
[1778098856373,32.89,81636.37,0.0,-0.78201,0.00017,15.33903]
[1778098861407,32.89,81637.05,0.0,-0.7819,0.00017,15.34378]
[1778098866443,32.89,81638.03,0.0,-0.78173,0.00017,15.35065]
[1778098871481,32.89,81635.58,0.0,-0.78216,0.00017,15.33295]
[1778098873995,32.89,81618.71,0.0,-0.78505,0.00017,15.21175]
[1778098875508,32.89,81617.17,0.0,-0.78531,0.00017,15.20043]
[1778098877523,32.89,81616.96,0.0,-0.78536,0.00017,15.19859]
[1778098880544,32.89,81608.74,0.0,-0.78677,0.00017,15.13887]
[1778098882558,32.89,81605.91,0.0,-0.78725,0.00017,15.11831]
[1778098884071,32.89,81595.54,0.0,-0.78901,0.00017,15.0433]
[1778098885583,32.89,81591.29,0.0,-0.78973,0.00017,15.01243]
[1778098888600,32.89,81588.47,0.0,-0.7902,0.00017,14.99192]
[1778098894141,32.89,81579.83,0.0,-0.79171,0.00017,14.92339]
[1778098895649,32.89,81579.01,0.0,-0.79184,0.00017,14.91753]
[1778098900684,32.89,81576.17,0.0,-0.79231,0.00017,14.89739]
[1778098902698,32.89,81570.61,0.0,-0.79324,0.00017,14.85682]
[1778098906726,32.89,81566.1,0.0,-0.79399,0.00017,14.82393]
[1778098907733,32.89,81560.26,0.0,-0.79496,0.00017,14.78135]
[1778098909747,32.89,81559.45,0.0,-0.7951,0.00017,14.77542]
[1778098911761,32.89,81550.86,0.0,-0.79652,0.00017,14.71271]
[1778098914281,32.89,81555.23,0.0,-0.79579,0.00017,14.74479]
[1778098919818,32.89,81555.41,0.0,-0.79575,0.00017,14.74646]
[1778098924853,32.89,81557.86,0.0,-0.79534,0.00017,14.76459]
[1778098929887,32.89,81557.76,0.0,-0.79535,0.00017,14.76404]
[1778098934928,32.89,81558.76,0.0,-0.79518,0.00017,14.77149]
[1778098939963,32.89,81559.34,0.0,-0.79508,0.00017,14.77588]
[1778098942985,32.89,81562.1,0.0,-0.79462,0.00017,14.79608]
[1778098949026,32.89,81561.15,0.0,-0.79478,0.00017,14.78913]
[1778098954062,32.89,81559.86,0.0,-0.79505,0.00017,14.77388]
[1778098959096,32.89,81560.64,0.0,-0.79492,0.00017,14.77967]
[1778098964132,32.89,81560.87,0.0,-0.79488,0.00017,14.7814]
[1778098969169,32.89,81561.32,0.0,-0.79481,0.00017,14.78472]
[1778098974203,32.89,81561.54,0.0,-0.79477,0.00017,14.78636]
[1778098979239,32.89,81566.66,0.0,-0.79392,0.00017,14.82372]
[1778098984273,32.89,81566.77,0.0,-0.7939,0.00017,14.82436]
[1778098986288,32.89,81572.87,0.0,-0.79289,0.00017,14.86871]
[1778098991322,32.89,81572.8,0.0,-0.79291,0.00017,14.86778]
[1778098996357,32.89,81573.59,0.0,-0.79279,0.00017,14.87308]
[1778099001392,32.89,81573.12,0.0,-0.79288,0.00017,14.86911]
[1778099006427,32.89,81580.67,0.0,-0.79162,0.00017,14.92353]
[1778099008441,32.89,81592.0,0.0,-0.78972,0.00017,15.00594]
[1778099009448,32.89,81604.78,0.0,-0.78755,0.00017,15.09849]
[1778099011463,32.89,81606.41,0.0,-0.78734,0.00017,15.10432]
[1778099016497,32.89,81606.88,0.0,-0.78726,0.00017,15.10744]
[1778099021532,32.88,81607.79,0.0,-0.78712,0.00017,15.1137]
[1778099026567,32.88,81608.05,0.0,-0.78708,0.00017,15.11525]
[1778099031602,32.88,81609.89,0.0,-0.78677,0.00017,15.12818]
[1778099035124,32.88,81615.39,0.0,-0.78585,0.00017,15.16759]
[1778099040665,32.88,81617.06,0.0,-0.78558,0.00017,15.17886]
[1778099042679,32.88,81611.19,0.0,-0.78658,0.00017,15.13626]
[1778099045701,32.88,81609.77,0.0,-0.78683,0.00017,15.12572]
[1778099050737,32.88,81609.07,0.0,-0.78696,0.00017,15.12029]
[1778099056779,32.87,81609.82,0.0,-0.78684,0.00017,15.12528]
[1778099061814,32.87,81608.74,0.0,-0.78704,0.00017,15.11711]
[1778099067856,32.87,81608.4,0.0,-0.7871,0.00017,15.11426]
[1778099072891,32.87,81609.73,0.0,-0.78694,0.00017,15.11772]
[1778099080946,32.87,81608.9,0.0,-0.78709,0.00017,15.1112]
[1778099085982,32.87,81609.89,0.0,-0.78693,0.00017,15.11804]
[1778099091019,32.87,81610.21,0.0,-0.78689,0.00017,15.12001]
[1778099096052,32.87,81609.0,0.0,-0.7871,0.00017,15.11094]
[1778099103101,32.86,81608.77,0.0,-0.78715,0.00017,15.10887]
[1778099108137,32.86,81614.85,0.0,-0.78612,0.00017,15.15258]
[1778099109143,32.86,81620.34,0.0,-0.78518,0.00017,15.1922]
[1778099110150,32.86,81620.5,0.0,-0.78516,0.00017,15.19331]
[1778099115185,32.86,81617.13,0.0,-0.78575,0.00017,15.1684]
[1778099121228,32.86,81616.8,0.0,-0.78582,0.00017,15.1653]
[1778099126263,32.86,81619.47,0.0,-0.78538,0.00017,15.18396]
[1778099131299,32.85,81619.8,0.0,-0.7854,0.00017,15.17982]
[1778099132305,32.85,81632.67,0.0,-0.78319,0.00017,15.27242]
[1778099133313,32.85,81637.71,0.0,-0.78232,0.00017,15.30857]
[1778099134320,32.85,81638.71,0.0,-0.78216,0.00017,15.31562]
[1778099139355,32.85,81638.74,0.0,-0.78217,0.00017,15.31521]
[1778099144390,32.85,81639.74,0.0,-0.78201,0.00017,15.32171]
[1778099149424,32.85,81640.18,0.0,-0.78195,0.00017,15.32409]
[1778099154460,32.84,81638.78,0.0,-0.78221,0.00017,15.31326]
[1778099159495,32.84,81636.39,0.0,-0.78264,0.00017,15.29543]
[1778099165537,32.84,81636.19,0.0,-0.7827,0.00017,15.29324]
[1778099170573,32.84,81637.82,0.0,-0.78243,0.00017,15.30431]
[1778099175608,32.83,81636.44,0.0,-0.78269,0.00017,15.2936]
[1778099181650,32.83,81636.86,0.0,-0.78264,0.00017,15.29579]
[1778099186686,32.83,81638.92,0.0,-0.7823,0.00017,15.30996]
[1778099187693,32.83,81653.11,0.0,-0.77985,0.00017,15.41143]
[1778099189703,32.83,81654.24,0.0,-0.77966,0.00017,15.41928]
[1778099196257,32.82,81653.38,0.0,-0.7799,0.00017,15.4057]
[1778099201790,32.82,81656.31,0.0,-0.77942,0.00017,15.42556]
[1778099206829,32.81,81658.46,0.0,-0.77908,0.00017,15.43971]
[1778099211863,32.81,81660.13,0.0,-0.77883,0.00017,15.4501]
[1778099216898,32.8,81660.24,0.0,-0.77884,0.00017,15.44955]
[1778099221933,32.8,81659.98,0.0,-0.7789,0.00017,15.44706]
[1778099223947,32.8,81672.35,0.0,-0.77674,0.00017,15.53523]
[1778099224953,32.8,81679.15,0.0,-0.77556,0.00018,15.58347]
[1778099226473,32.8,81679.25,0.0,-0.77554,0.00018,15.58401]
[1778099232002,32.8,81675.17,0.0,-0.77629,0.00018,15.55394]
[1778099235023,32.79,81670.09,0.0,-0.77718,0.00017,15.51734]
[1778099241065,32.79,81670.02,0.0,-0.77721,0.00017,15.5162]
[1778099245094,32.79,81660.85,0.0,-0.77882,0.00017,15.45035]
[1778099246613,32.79,81655.3,0.0,-0.77979,0.00017,15.41056]
[1778099247107,32.79,81655.3,0.0,-0.77979,0.00017,15.41042]
[1778099250129,32.79,81653.58,0.0,-0.7801,0.00017,15.39783]
[1778099255163,32.79,81652.48,0.0,-0.78035,0.00017,15.38377]
[1778099258184,32.79,81646.15,0.0,-0.78146,0.00017,15.33818]
[1778099261205,32.79,81646.3,0.0,-0.78143,0.00017,15.33919]
[1778099264226,32.79,81640.32,0.0,-0.78246,0.00017,15.2962]
[1778099267247,32.79,81637.34,0.0,-0.78298,0.00017,15.27487]
[1778099270271,32.79,81632.15,0.0,-0.78387,0.00017,15.23756]
[1778099272283,32.79,81626.53,0.0,-0.78484,0.00017,15.19691]
[1778099274297,32.79,81617.95,0.0,-0.78631,0.00017,15.13481]
[1778099277318,32.79,81613.08,0.0,-0.78714,0.00017,15.09956]
[1778099281346,32.79,81606.02,0.0,-0.78834,0.00017,15.04835]
[1778099286381,32.79,81604.21,0.0,-0.78864,0.00017,15.03535]
[1778099291417,32.79,81603.22,0.0,-0.78881,0.00017,15.02838]
[1778099296452,32.79,81601.17,0.0,-0.78915,0.00017,15.01381]
[1778099299472,32.79,81593.34,0.0,-0.79047,0.00017,14.95709]
[1778099301486,32.79,81586.14,0.0,-0.79168,0.00017,14.90472]
[1778099303499,32.79,81583.06,0.0,-0.7922,0.00017,14.88228]
[1778099306523,32.79,81590.05,0.0,-0.79101,0.00017,14.93357]
[1778099308545,32.79,81584.25,0.0,-0.79199,0.00017,14.89147]
[1778099312569,32.79,81587.5,0.0,-0.79149,0.00017,14.90966]
[1778099315591,32.79,81579.2,0.0,-0.79288,0.00017,14.84938]
[1778099317603,32.79,81573.76,0.0,-0.79379,0.00017,14.80969]
[1778099320630,32.79,81570.25,0.0,-0.79437,0.00017,14.7843]
[1778099322639,32.8,81562.35,0.0,-0.79568,0.00017,14.72671]
[1778099324654,32.8,81562.69,0.0,-0.79562,0.00017,14.72953]
[1778099329688,32.8,81562.9,0.0,-0.79557,0.00017,14.73151]
[1778099333718,32.8,81554.47,0.0,-0.79696,0.00017,14.67017]
[1778099335731,32.8,81561.0,0.0,-0.79587,0.00017,14.71831]
[1778099336738,32.8,81563.66,0.0,-0.79542,0.00017,14.73789]
[1778099341773,32.8,81565.52,0.0,-0.79511,0.00017,14.75183]
[1778099345801,32.8,81570.72,0.0,-0.79423,0.00017,14.79008]
[1778099350836,32.8,81569.94,0.0,-0.79436,0.00017,14.78447]
[1778099355871,32.8,81565.97,0.0,-0.79502,0.00017,14.75555]
[1778099360906,32.8,81557.71,0.0,-0.79639,0.00017,14.69538]
[1778099363927,32.81,81554.69,0.0,-0.79688,0.00017,14.6736]
[1778099368962,32.81,81555.18,0.0,-0.79678,0.00017,14.67792]
[1778099373997,32.81,81558.52,0.0,-0.79627,0.00017,14.69722]
[1778099377530,32.81,81544.56,0.0,-0.79857,0.00017,14.59526]
[1778099380039,32.81,81548.18,0.0,-0.79796,0.00017,14.62222]
[1778099385077,32.82,81546.16,0.0,-0.79827,0.00017,14.60864]
[1778099390109,32.82,81546.04,0.0,-0.79826,0.00017,14.60884]
[1778099393130,32.82,81535.52,0.0,-0.79999,0.00016,14.53184]
[1778099394137,32.82,81530.85,0.0,-0.80076,0.00016,14.49742]
[1778099399172,32.82,81530.4,0.0,-0.80083,0.00016,14.49404]
[1778099404207,32.82,81528.98,0.0,-0.80107,0.00016,14.48359]
[1778099407745,32.82,81517.69,0.0,-0.80291,0.00016,14.40041]
[1778099409242,32.82,81522.97,0.0,-0.80204,0.00016,14.4395]
[1778099412270,32.82,81534.39,0.0,-0.80017,0.00016,14.52385]
[1778099413276,32.82,81539.8,0.0,-0.79928,0.00016,14.56367]
[1778099414283,32.82,81539.56,0.0,-0.79932,0.00016,14.56187]
[1778099417815,32.82,81528.29,0.0,-0.80117,0.00016,14.47873]
[1778099420334,32.82,81529.22,0.0,-0.80102,0.00016,14.48556]
[1778099425369,32.82,81521.35,0.0,-0.80231,0.00016,14.42768]
[1778099427889,32.82,81508.59,0.0,-0.80438,0.00016,14.33368]
[1778099429397,32.82,81501.54,0.0,-0.80551,0.00016,14.28173]
[1778099430404,32.82,81501.04,0.0,-0.80559,0.00016,14.27829]
[1778099435440,32.83,81499.21,0.0,-0.80593,0.00016,14.25945]
[1778099440476,32.83,81499.17,0.0,-0.80593,0.00016,14.25941]
[1778099443496,32.83,81489.57,0.0,-0.80748,0.00016,14.18819]
[1778099444503,32.83,81484.37,0.0,-0.80831,0.00016,14.14954]
[1778099445510,32.83,81485.73,0.0,-0.8081,0.00016,14.15962]
[1778099450545,32.83,81474.78,0.0,-0.80984,0.00016,14.07847]
[1778099452561,32.83,81469.01,0.0,-0.81076,0.00016,14.03576]
[1778099453568,32.83,81459.56,0.0,-0.81226,0.00016,13.96533]
[1778099454574,32.83,81450.62,0.0,-0.81368,0.00016,13.89865]
[1778099455581,32.83,81446.21,0.0,-0.81437,0.00016,13.86584]
[1778099458601,32.83,81439.67,0.0,-0.81539,0.00016,13.81709]
[1778099462631,32.83,81446.06,0.0,-0.81439,0.00016,13.86503]
[1778099465650,32.83,81440.44,0.0,-0.81527,0.00016,13.82312]
[1778099467665,32.83,81427.81,0.0,-0.81724,0.00016,13.72893]
[1778099469680,32.83,81426.64,0.0,-0.81742,0.00016,13.72043]
[1778099473707,32.83,81418.35,0.0,-0.81869,0.00015,13.65915]
[1778099475722,32.83,81417.15,0.0,-0.81887,0.00015,13.65061]
[1778099478742,32.83,81423.74,0.0,-0.81783,0.00016,13.70062]
[1778099480756,32.83,81422.19,0.0,-0.81806,0.00016,13.68944]
[1778099481764,32.83,81416.84,0.0,-0.81888,0.00015,13.64965]
[1778099485802,32.84,81409.16,0.0,-0.82006,0.00015,13.59289]
[1778099487813,32.84,81409.31,0.0,-0.82003,0.00015,13.59419]
[1778099491840,32.84,81403.67,0.0,-0.82094,0.00015,13.54668]
[1778099494862,32.84,81401.27,0.0,-0.8213,0.00015,13.52909]
[1778099498889,32.84,81411.13,0.0,-0.81977,0.00015,13.6036]
[1778099500903,32.84,81409.47,0.0,-0.82002,0.00015,13.59148]
[1778099505939,32.84,81409.31,0.0,-0.82003,0.00015,13.59094]
[1778099510973,32.85,81404.54,0.0,-0.82075,0.00015,13.55603]
[1778099513996,32.85,81398.07,0.0,-0.82173,0.00015,13.50813]
[1778099516015,32.85,81387.89,0.0,-0.82328,0.00015,13.43233]
[1778099518028,32.85,81382.01,0.0,-0.82417,0.00015,13.38865]
[1778099521048,32.85,81381.72,0.0,-0.8242,0.00015,13.38691]
[1778099522055,32.85,81389.26,0.0,-0.82305,0.00015,13.44356]
[1778099523062,32.85,81396.2,0.0,-0.82198,0.00015,13.49575]
[1778099524069,32.85,81395.55,0.0,-0.82208,0.00015,13.49117]
[1778099525077,32.85,81394.97,0.0,-0.82216,0.00015,13.48705]
[1778099530113,32.86,81397.34,0.0,-0.82177,0.00015,13.50594]
[1778099532126,32.86,81408.54,0.0,-0.82004,0.00015,13.5902]
[1778099534139,32.86,81396.61,0.0,-0.82187,0.00015,13.50133]
[1778099537161,32.86,81392.66,0.0,-0.82246,0.00015,13.4723]
[1778099538711,32.86,81385.19,0.0,-0.82359,0.00015,13.41671]
[1778099542195,32.86,81378.46,0.0,-0.82461,0.00015,13.36662]
[1778099545216,32.86,81375.08,0.0,-0.82511,0.00015,13.34186]
[1778099547230,32.87,81366.14,0.0,-0.82645,0.00015,13.27518]
[1778099548780,32.87,81351.13,0.0,-0.8287,0.00015,13.16288]
[1778099550251,32.87,81348.11,0.0,-0.82915,0.00015,13.14022]
[1778099553272,32.87,81346.22,0.0,-0.82949,0.00015,13.12022]
[1778099557300,32.87,81339.39,0.0,-0.8305,0.00015,13.06928]
[1778099559314,32.87,81337.84,0.0,-0.83072,0.00015,13.05789]
[1778099564350,32.87,81339.54,0.0,-0.83046,0.00015,13.07142]
[1778099569384,32.87,81337.97,0.0,-0.83067,0.00015,13.06033]
[1778099574419,32.87,81337.77,0.0,-0.83069,0.00015,13.05958]
[1778099575426,32.87,81327.8,0.0,-0.83216,0.00015,12.98487]
[1778099577440,32.88,81325.22,0.0,-0.83253,0.00015,12.96588]
[1778099578997,32.88,81314.94,0.0,-0.83404,0.00015,12.88894]
[1778099579455,32.88,81314.94,0.0,-0.83403,0.00015,12.88928]
[1778099581470,32.88,81308.12,0.0,-0.83502,0.00015,12.83869]
[1778099586506,32.88,81309.09,0.0,-0.83484,0.00015,12.84792]
[1778099589070,32.89,81299.7,0.0,-0.83619,0.00015,12.77816]
[1778099591539,32.89,81288.5,0.0,-0.8378,0.00014,12.69442]
[1778099592546,32.89,81275.35,0.0,-0.83969,0.00014,12.59574]
[1778099593552,32.89,81274.22,0.0,-0.83985,0.00014,12.58748]
[1778099595567,32.89,81279.51,0.0,-0.83908,0.00014,12.6277]
[1778099597581,32.89,81273.67,0.0,-0.83991,0.00014,12.58423]
[1778099600603,32.89,81273.99,0.0,-0.83985,0.00014,12.58736]
[1778099601610,32.89,81281.47,0.0,-0.83877,0.00014,12.64382]
[1778099603624,32.89,81280.63,0.0,-0.83889,0.00014,12.63792]
[1778099606646,32.9,81274.61,0.0,-0.83974,0.00014,12.59318]
[1778099608660,32.9,81281.02,0.0,-0.83881,0.00014,12.64172]
[1778099609666,32.9,81287.45,0.0,-0.83785,0.00014,12.69206]
[1778099610675,32.9,81292.76,0.0,-0.83708,0.00014,12.73209]
[1778099611686,32.9,81294.02,0.0,-0.83695,0.00014,12.73571]
[1778099613699,32.9,81292.15,0.0,-0.83722,0.00014,12.72177]
[1778099617727,32.9,81298.47,0.0,-0.83629,0.00015,12.76968]
[1778099620748,32.9,81302.2,0.0,-0.83575,0.00015,12.7979]
[1778099625783,32.91,81298.66,0.0,-0.83626,0.00015,12.77153]
[1778099628804,32.91,81305.99,0.0,-0.83519,0.00015,12.82666]
[1778099629812,32.91,81312.08,0.0,-0.8343,0.00015,12.87234]
[1778099631826,32.91,81313.98,0.0,-0.83402,0.00015,12.88668]
[1778099635852,32.91,81319.54,0.0,-0.83318,0.00015,12.92947]
[1778099636860,32.91,81329.46,0.0,-0.83172,0.00015,13.00417]
[1778099638874,32.91,81333.85,0.0,-0.83106,0.00015,13.03753]
[1778099643909,32.91,81336.83,0.0,-0.83061,0.00015,13.06047]
[1778099646931,32.91,81342.99,0.0,-0.82969,0.00015,13.10694]
[1778099651969,32.91,81344.1,0.0,-0.82952,0.00015,13.11545]
[1778099655993,32.91,81349.31,0.0,-0.82874,0.00015,13.15464]
[1778099657000,32.91,81355.32,0.0,-0.82784,0.00015,13.19972]
[1778099659014,32.91,81357.08,0.0,-0.82757,0.00015,13.21287]
[1778099664050,32.91,81360.0,0.0,-0.82714,0.00015,13.23443]
[1778099667071,32.91,81350.17,0.0,-0.82862,0.00015,13.16049]
[1778099668079,32.91,81341.9,0.0,-0.82986,0.00015,13.09839]
[1778099669085,32.91,81339.07,0.0,-0.83028,0.00015,13.07714]
[1778099670092,32.91,81336.33,0.0,-0.83068,0.00015,13.05665]
[1778099673113,32.91,81334.87,0.0,-0.83095,0.00015,13.04005]
[1778099678149,32.91,81334.29,0.0,-0.83102,0.00015,13.03631]
[1778099683184,32.92,81334.38,0.0,-0.831,0.00015,13.03761]
[1778099688221,32.92,81333.95,0.0,-0.83105,0.00015,13.03501]
[1778099693254,32.92,81334.15,0.0,-0.83101,0.00015,13.03714]
[1778099694261,32.92,81325.85,0.0,-0.83223,0.00015,12.97502]
[1778099696275,32.92,81322.96,0.0,-0.83265,0.00015,12.95368]
[1778099701317,32.92,81320.53,0.0,-0.83299,0.00015,12.93641]
[1778099706345,32.92,81315.45,0.0,-0.83373,0.00015,12.89847]
[1778099708359,32.92,81308.53,0.0,-0.83474,0.00015,12.84674]
[1778099709921,32.92,81319.39,0.0,-0.83315,0.00015,12.92825]
[1778099712390,32.93,81322.2,0.0,-0.83272,0.00015,12.95007]
[1778099713394,32.93,81321.77,0.0,-0.83278,0.00015,12.9471]
[1778099718430,32.93,81325.24,0.0,-0.83224,0.00015,12.97428]
[1778099723464,32.93,81325.76,0.0,-0.83214,0.00015,12.97938]
[1778099728499,32.94,81325.59,0.0,-0.83215,0.00015,12.97908]
[1778099733534,32.94,81326.55,0.0,-0.83205,0.00015,12.9813]
[1778099738572,32.94,81325.86,0.0,-0.83213,0.00015,12.97708]
[1778099743604,32.94,81331.61,0.0,-0.83126,0.00015,13.02112]
[1778099744611,32.94,81346.83,0.0,-0.829,0.00015,13.13531]
[1778099745618,32.94,81353.4,0.0,-0.82801,0.00015,13.18463]
[1778099746625,32.94,81354.89,0.0,-0.82779,0.00015,13.19581]
[1778099747632,32.94,81354.9,0.0,-0.82779,0.00015,13.19585]
[1778099752668,32.94,81352.3,0.0,-0.82818,0.00015,13.17613]
[1778099756695,32.94,81343.89,0.0,-0.82944,0.00015,13.113]
[1778099758711,32.94,81346.63,0.0,-0.82903,0.00015,13.1335]
[1778099760272,32.94,81354.19,0.0,-0.8279,0.00015,13.1901]
[1778099762737,32.94,81357.9,0.0,-0.82735,0.00015,13.21774]
[1778099767772,32.94,81362.29,0.0,-0.8267,0.00015,13.24998]
[1778099769787,32.94,81367.91,0.0,-0.82586,0.00015,13.29179]
[1778099774822,32.94,81368.55,0.0,-0.82578,0.00015,13.29587]
[1778099779857,32.94,81371.72,0.0,-0.82532,0.00015,13.31879]
[1778099784891,32.94,81375.99,0.0,-0.82467,0.00015,13.35061]
[1778099789927,32.94,81370.56,0.0,-0.82549,0.00015,13.31017]
[1778099791942,32.94,81370.19,0.0,-0.8256,0.00015,13.30185]
[1778099796977,32.94,81369.83,0.0,-0.82563,0.00015,13.30032]
[1778099802013,32.94,81370.27,0.0,-0.82557,0.00015,13.30332]
[1778099804028,32.94,81362.72,0.0,-0.82671,0.00015,13.24648]
[1778099805034,32.94,81356.19,0.0,-0.8277,0.00015,13.19742]
[1778099806041,32.94,81356.9,0.0,-0.82759,0.00015,13.20263]
[1778099807048,32.94,81356.47,0.0,-0.82766,0.00015,13.19936]
[1778099812083,32.94,81346.87,0.0,-0.8291,0.00015,13.12719]
[1778099814097,32.94,81343.6,0.0,-0.82959,0.00015,13.10269]
[1778099819134,32.94,81343.35,0.0,-0.82962,0.00015,13.10116]
[1778099824167,32.94,81341.7,0.0,-0.82985,0.00015,13.08917]
[1778099830209,32.94,81342.07,0.0,-0.82979,0.00015,13.09243]
[1778099835245,32.94,81341.88,0.0,-0.82981,0.00015,13.09141]
[1778099840279,32.94,81342.68,0.0,-0.82968,0.00015,13.09787]
[1778099843301,32.94,81346.68,0.0,-0.82908,0.00015,13.12803]
[1778099848335,32.94,81351.27,0.0,-0.82839,0.00015,13.16254]
[1778099853370,32.94,81351.37,0.0,-0.82844,0.00015,13.15731]
[1778099858405,32.94,81351.36,0.0,-0.82844,0.00015,13.15721]
[1778099863441,32.94,81351.21,0.0,-0.82846,0.00015,13.15607]
[1778099868476,32.94,81353.49,0.0,-0.82812,0.00015,13.17307]
[1778099873510,32.94,81353.42,0.0,-0.82813,0.00015,13.17242]
[1778099878546,32.94,81353.35,0.0,-0.82815,0.00015,13.17179]
[1778099883581,32.94,81352.82,0.0,-0.82823,0.00015,13.16771]
[1778099888618,32.94,81354.3,0.0,-0.82801,0.00015,13.17868]
[1778099893653,32.94,81354.24,0.0,-0.82802,0.00015,13.17805]
[1778099898687,32.94,81353.74,0.0,-0.8281,0.00015,13.17415]
[1778099903724,32.94,81353.92,0.0,-0.82808,0.00015,13.17536]
[1778099909766,32.94,81352.48,0.0,-0.82829,0.00015,13.16447]
[1778099914801,32.94,81353.92,0.0,-0.82814,0.00015,13.16916]
[1778099918830,32.94,81345.69,0.0,-0.82937,0.00015,13.10734]
[1778099921396,32.94,81343.0,0.0,-0.82977,0.00015,13.08716]
[1778099927893,32.94,81340.02,0.0,-0.83021,0.00015,13.06527]
[1778099932928,32.94,81329.48,0.0,-0.83176,0.00015,12.98673]
[1778099934942,32.94,81328.66,0.0,-0.83188,0.00015,12.98088]
[1778099939978,32.94,81329.2,0.0,-0.83178,0.00015,12.98582]
[1778099941991,32.95,81335.52,0.0,-0.83084,0.00015,13.03352]
[1778099944005,32.95,81339.25,0.0,-0.83028,0.00015,13.06171]
[1778099948034,32.95,81341.2,0.0,-0.82998,0.00015,13.07658]
[1778099953068,32.95,81341.57,0.0,-0.82992,0.00015,13.07964]
[1778099958104,32.95,81338.7,0.0,-0.83034,0.00015,13.05842]
[1778099963139,32.95,81336.72,0.0,-0.83063,0.00015,13.04404]
[1778099970188,32.95,81337.55,0.0,-0.83049,0.00015,13.05094]
[1778099975224,32.95,81337.55,0.0,-0.83054,0.00015,13.04547]
[1778099980258,32.95,81339.76,0.0,-0.8302,0.00015,13.0625]
[1778099984286,32.96,81340.45,0.0,-0.83009,0.00015,13.0679]
[1778099989321,32.96,81337.76,0.0,-0.83049,0.00015,13.04813]
[1778099994357,32.96,81342.93,0.0,-0.82971,0.00015,13.08722]
[1778099997377,32.96,81348.55,0.0,-0.82887,0.00015,13.12941]
[1778099998385,32.96,81353.61,0.0,-0.82811,0.00015,13.16731]
[1778100000398,32.96,81355.7,0.0,-0.8278,0.00015,13.18288]
[1778100005433,32.96,81355.61,0.0,-0.82782,0.00015,13.18181]
[1778100011475,32.95,81357.33,0.0,-0.82758,0.00015,13.19417]
[1778100016510,32.95,81362.03,0.0,-0.82688,0.00015,13.22886]
[1778100019530,32.95,81367.13,0.0,-0.82612,0.00015,13.26663]
[1778100022552,32.95,81372.54,0.0,-0.8253,0.00015,13.307]
[1778100026580,32.95,81376.39,0.0,-0.8247,0.00015,13.33658]
[1778100032167,32.96,81383.16,0.0,-0.82372,0.00015,13.38215]
[1778100038663,32.96,81386.55,0.0,-0.82319,0.00015,13.40816]
[1778100044706,32.96,81387.66,0.0,-0.82301,0.00015,13.41689]
[1778100048734,32.96,81396.43,0.0,-0.82166,0.00015,13.4826]
[1778100052308,32.96,81396.62,0.0,-0.82163,0.00015,13.48405]
[1778100057800,32.96,81393.1,0.0,-0.82217,0.00015,13.4577]
[1778100062835,32.96,81393.35,0.0,-0.82213,0.00015,13.45964]
[1778100067870,32.96,81392.04,0.0,-0.82233,0.00015,13.45005]
[1778100072909,32.96,81387.93,0.0,-0.82295,0.00015,13.41946]
[1778100077944,32.96,81387.06,0.0,-0.82308,0.00015,13.41331]
[1778100082980,32.96,81386.04,0.0,-0.82323,0.00015,13.40607]
[1778100084995,32.96,81378.52,0.0,-0.82437,0.00015,13.35007]
[1778100086001,32.96,81367.27,0.0,-0.82607,0.00015,13.2661]
[1778100087008,32.96,81366.32,0.0,-0.82621,0.00015,13.25908]
[1778100093050,32.97,81363.95,0.0,-0.82661,0.00015,13.236]
[1778100096072,32.97,81350.35,0.0,-0.82865,0.00015,13.13437]
[1778100097078,32.97,81337.73,0.0,-0.83053,0.00015,13.03977]
[1778100098085,32.97,81338.0,0.0,-0.83049,0.00015,13.04189]
[1778100104128,32.97,81339.58,0.0,-0.83024,0.00015,13.05421]
[1778100105134,32.97,81331.48,0.0,-0.83144,0.00015,12.99365]
[1778100106154,32.97,81324.08,0.0,-0.83253,0.00015,12.93839]
[1778100107148,32.97,81323.84,0.0,-0.83256,0.00015,12.93682]
[1778100112184,32.97,81323.29,0.0,-0.83264,0.00015,12.93269]
[1778100118225,32.97,81323.77,0.0,-0.83257,0.00015,12.9363]
[1778100123261,32.97,81323.87,0.0,-0.83256,0.00015,12.93706]
[1778100130309,32.97,81325.82,0.0,-0.83227,0.00015,12.95161]
[1778100132325,32.97,81334.36,0.0,-0.83101,0.00015,13.01575]
[1778100134337,32.97,81340.82,0.0,-0.83004,0.00015,13.06441]
[1778100135344,32.97,81341.82,0.0,-0.82989,0.00015,13.07196]
[1778100139372,32.97,81350.65,0.0,-0.82857,0.00015,13.13825]
[1778100141386,32.97,81355.32,0.0,-0.82787,0.00015,13.17319]
[1778100146420,32.97,81355.5,0.0,-0.82785,0.00015,13.17418]
[1778100148435,32.97,81349.85,0.0,-0.8287,0.00015,13.13177]
[1778100152462,32.97,81353.37,0.0,-0.82823,0.00015,13.15204]
[1778100157497,32.97,81356.27,0.0,-0.8278,0.00015,13.17351]
[1778100162533,32.97,81352.36,0.0,-0.8284,0.00015,13.14388]
[1778100165554,32.97,81350.07,0.0,-0.82874,0.00015,13.1266]
[1778100170589,32.97,81352.87,0.0,-0.82833,0.00015,13.14738]
[1778100171595,32.97,81345.76,0.0,-0.82939,0.00015,13.09413]
[1778100173152,32.97,81348.89,0.0,-0.82892,0.00015,13.11754]
[1778100180660,32.97,81349.07,0.0,-0.8289,0.00015,13.11885]
[1778100185693,32.97,81353.03,0.0,-0.82831,0.00015,13.14836]
[1778100188717,32.97,81345.51,0.0,-0.82943,0.00015,13.092]
[1778100193752,32.97,81348.77,0.0,-0.82894,0.00015,13.11648]
[1778100199794,32.97,81353.15,0.0,-0.82829,0.00015,13.14917]
[1778100204829,32.97,81353.08,0.0,-0.82831,0.00015,13.14843]
[1778100209864,32.97,81352.48,0.0,-0.8284,0.00015,13.14372]
[1778100214900,32.96,81352.96,0.0,-0.82839,0.00015,13.14118]
[1778100219935,32.96,81350.67,0.0,-0.82874,0.00015,13.1239]
[1778100223504,32.96,81343.11,0.0,-0.82986,0.00015,13.06728]
[1778100228998,32.96,81336.78,0.0,-0.8308,0.00015,13.02012]
[1778100230009,32.96,81337.01,0.0,-0.83077,0.00015,13.02168]
[1778100233577,32.96,81327.96,0.0,-0.83211,0.00015,12.95378]
[1778100236046,32.96,81327.04,0.0,-0.83225,0.00015,12.94687]
[1778100241082,32.96,81327.29,0.0,-0.83221,0.00015,12.94895]
[1778100245110,32.97,81337.15,0.0,-0.83074,0.00015,13.02311]
[1778100247124,32.97,81343.58,0.0,-0.82978,0.00015,13.07152]
[1778100250145,32.97,81341.25,0.0,-0.83012,0.00015,13.05426]
[1778100255180,32.97,81339.04,0.0,-0.83044,0.00015,13.0381]
[1778100260216,32.97,81340.83,0.0,-0.83017,0.00015,13.05193]
[1778100268272,32.97,81342.9,0.0,-0.82985,0.00015,13.06794]
[1778100274314,32.97,81342.91,0.0,-0.8299,0.00015,13.06239]
[1778100279349,32.97,81340.34,0.0,-0.83028,0.00015,13.04353]
[1778100284386,32.97,81339.59,0.0,-0.83038,0.00015,13.03834]
[1778100289421,32.97,81337.95,0.0,-0.83061,0.00015,13.02655]
[1778100294455,32.98,81340.12,0.0,-0.83028,0.00015,13.04332]
[1778100299491,32.98,81339.68,0.0,-0.83034,0.00015,13.04045]
[1778100304527,32.98,81331.25,0.0,-0.83158,0.00015,12.97777]
[1778100306540,32.98,81320.03,0.0,-0.83323,0.00015,12.89388]
[1778100308554,32.98,81315.48,0.0,-0.83389,0.00015,12.85987]
[1778100314599,32.98,81317.32,0.0,-0.83361,0.00015,12.87413]
[1778100320638,32.98,81317.36,0.0,-0.8336,0.00015,12.87486]
[1778100325674,32.98,81316.98,0.0,-0.83365,0.00015,12.87236]
[1778100330711,32.98,81317.7,0.0,-0.83354,0.00015,12.87812]
[1778100331717,32.98,81324.3,0.0,-0.83262,0.00015,12.92169]
[1778100332724,32.98,81330.78,0.0,-0.83166,0.00015,12.97049]
[1778100333731,32.98,81333.74,0.0,-0.83122,0.00015,12.99287]
[1778100334738,32.99,81334.77,0.0,-0.83106,0.00015,13.00075]
[1778100339773,32.99,81336.0,0.0,-0.83087,0.00015,13.01062]
[1778100342794,32.99,81341.16,0.0,-0.83009,0.00015,13.04957]
[1778100345816,32.99,81343.73,0.0,-0.82971,0.00015,13.06899]
[1778100350850,32.99,81349.38,0.0,-0.82886,0.00015,13.11151]
[1778100352864,32.99,81350.51,0.0,-0.82869,0.00015,13.11995]
[1778100355885,32.99,81360.47,0.0,-0.8272,0.00015,13.19436]
[1778100357899,32.99,81362.56,0.0,-0.82689,0.00015,13.20984]
[1778100362934,32.99,81364.83,0.0,-0.82656,0.00015,13.22611]
[1778100367969,32.98,81365.49,0.0,-0.82648,0.00015,13.23029]
[1778100371008,32.98,81359.56,0.0,-0.82738,0.00015,13.1855]
[1778100372014,32.98,81349.57,0.0,-0.82888,0.00015,13.11065]
[1778100374570,32.98,81347.96,0.0,-0.82912,0.00015,13.09834]
[1778100380074,32.98,81349.27,0.0,-0.82893,0.00015,13.1082]
[1778100386116,32.98,81345.72,0.0,-0.82945,0.00015,13.08169]
[1778100391151,32.98,81343.06,0.0,-0.8299,0.00015,13.05608]
[1778100397194,32.98,81347.78,0.0,-0.82919,0.00015,13.09171]
[1778100402228,32.98,81348.39,0.0,-0.8291,0.00015,13.09637]
[1778100407263,32.98,81349.76,0.0,-0.8289,0.00015,13.10665]
[1778100412298,32.98,81352.96,0.0,-0.82842,0.00015,13.13053]
[1778100417333,32.98,81353.3,0.0,-0.82837,0.00015,13.13292]
[1778100422368,32.98,81353.42,0.0,-0.82836,0.00015,13.13363]
[1778100427403,32.98,81353.55,0.0,-0.82834,0.00015,13.1344]
[1778100428410,32.98,81346.87,0.0,-0.82934,0.00015,13.0844]
[1778100430424,32.98,81342.53,0.0,-0.82999,0.00015,13.05195]
[1778100436466,32.98,81341.17,0.0,-0.83018,0.00015,13.04218]
[1778100443515,32.99,81338.09,0.0,-0.83062,0.00015,13.01977]
[1778100447543,32.98,81329.72,0.0,-0.83187,0.00015,12.95693]
[1778100449557,32.98,81328.1,0.0,-0.83211,0.00015,12.94469]
[1778100455173,32.98,81325.34,0.0,-0.83258,0.00015,12.91798]
[1778100460634,32.98,81325.97,0.0,-0.83249,0.00015,12.9226]
[1778100465669,32.98,81326.21,0.0,-0.83245,0.00015,12.92417]
[1778100470716,32.98,81324.14,0.0,-0.83276,0.00015,12.9085]
[1778100471721,32.98,81294.49,0.0,-0.8371,0.00014,12.68639]
[1778100472728,32.98,81290.09,0.0,-0.83773,0.00014,12.65369]
[1778100474742,32.99,81289.03,0.0,-0.83787,0.00014,12.64633]
[1778100476757,32.99,81297.53,0.0,-0.83663,0.00015,12.71062]
[1778100478770,32.99,81311.54,0.0,-0.83458,0.00015,12.81603]
[1778100480784,32.99,81309.15,0.0,-0.83492,0.00015,12.79844]
[1778100485821,32.99,81311.15,0.0,-0.83461,0.00015,12.81399]
[1778100490854,32.99,81314.36,0.0,-0.83414,0.00015,12.83846]
[1778100495889,32.99,81317.31,0.0,-0.8337,0.00015,12.86084]
[1778100500925,32.99,81318.45,0.0,-0.83353,0.00015,12.86954]
[1778100506967,32.99,81319.56,0.0,-0.83336,0.00015,12.87798]
[1778100512014,32.99,81322.69,0.0,-0.83296,0.00015,12.89542]
[1778100513008,32.99,81303.6,0.0,-0.83575,0.00015,12.7525]
[1778100514018,32.99,81287.59,0.0,-0.83807,0.00014,12.63279]
[1778100516029,32.99,81294.04,0.0,-0.83713,0.00014,12.68159]
[1778100518046,33.0,81294.46,0.0,-0.83706,0.00014,12.68529]
[1778100523079,33.0,81294.04,0.0,-0.83709,0.00014,12.68342]
[1778100526100,33.0,81304.74,0.0,-0.83552,0.00015,12.76429]
[1778100527107,33.0,81303.64,0.0,-0.83568,0.00015,12.75621]
[1778100532142,33.0,81303.52,0.0,-0.83568,0.00015,12.7561]
[1778100538184,33.01,81302.74,0.0,-0.83578,0.00015,12.75125]
[1778100542213,33.01,81297.28,0.0,-0.83656,0.00015,12.71106]
[1778100545809,33.01,81296.72,0.0,-0.83662,0.00015,12.70767]
[1778100554297,33.02,81299.67,0.0,-0.83616,0.00015,12.73165]
[1778100559332,33.02,81298.41,0.0,-0.83632,0.00015,12.72318]
[1778100564367,33.02,81298.81,0.0,-0.83624,0.00015,12.72719]
[1778100569402,33.02,81299.97,0.0,-0.83605,0.00015,12.73683]
[1778100573430,33.03,81305.83,0.0,-0.83525,0.00015,12.77543]
[1778100578465,33.03,81313.32,0.0,-0.83414,0.00015,12.83209]
[1778100583500,33.03,81314.18,0.0,-0.83401,0.00015,12.83883]
[1778100589543,33.03,81315.04,0.0,-0.83387,0.00015,12.84555]
[1778100591557,33.03,81323.5,0.0,-0.83263,0.00015,12.90888]
[1778100592564,33.03,81325.93,0.0,-0.83227,0.00015,12.927]
[1778100597599,33.03,81326.44,0.0,-0.8322,0.00015,12.93052]
[1778100600620,33.03,81320.83,0.0,-0.83303,0.00015,12.88839]
[1778100606662,33.03,81320.55,0.0,-0.83308,0.00015,12.88615]
[1778100611697,33.03,81319.47,0.0,-0.83324,0.00015,12.87801]
[1778100618746,33.03,81320.43,0.0,-0.8331,0.00015,12.8851]
[1778100619753,33.03,81312.79,0.0,-0.83422,0.00015,12.82795]
[1778100621767,33.03,81311.9,0.0,-0.83435,0.00015,12.82135]
[1778100626805,33.03,81310.92,0.0,-0.83448,0.00015,12.81439]
[1778100631849,33.03,81311.03,0.0,-0.83452,0.00015,12.80965]
[1778100636872,33.03,81314.55,0.0,-0.834,0.00015,12.83631]
[1778100641907,33.03,81312.22,0.0,-0.83433,0.00015,12.81915]
[1778100646942,33.03,81310.21,0.0,-0.83462,0.00015,12.80457]
[1778100652986,33.03,81309.84,0.0,-0.83466,0.00015,12.80236]
[1778100659027,33.03,81308.98,0.0,-0.83478,0.00015,12.79648]
[1778100666075,33.04,81308.53,0.0,-0.83483,0.00015,12.79381]
[1778100672118,33.04,81307.79,0.0,-0.83492,0.00015,12.78891]
[1778100679167,33.04,81307.92,0.0,-0.83489,0.00015,12.79062]
[1778100686816,33.04,81307.51,0.0,-0.83493,0.00015,12.7884]
[1778100693262,33.04,81307.37,0.0,-0.835,0.00015,12.78202]
[1778100700314,33.05,81306.21,0.0,-0.83515,0.00015,12.77416]
[1778100705349,33.05,81304.82,0.0,-0.83534,0.00015,12.76438]
[1778100711391,33.05,81304.9,0.0,-0.83531,0.00015,12.76578]
[1778100717026,33.05,81304.05,0.0,-0.83542,0.00015,12.76021]
[1778100723475,33.05,81305.51,0.0,-0.83521,0.00015,12.77093]
[1778100730524,33.05,81305.9,0.0,-0.83517,0.00015,12.77327]
[1778100737169,33.05,81306.11,0.0,-0.83515,0.00015,12.77439]
[1778100743615,33.05,81306.16,0.0,-0.83515,0.00015,12.77423]
[1778100748650,33.05,81305.96,0.0,-0.83519,0.00015,12.77236]
[1778100753685,33.05,81308.91,0.0,-0.83482,0.00015,12.78811]
[1778100758721,33.04,81309.39,0.0,-0.83476,0.00015,12.79122]
[1778100764762,33.04,81309.71,0.0,-0.83473,0.00015,12.79303]
[1778100769797,33.04,81309.47,0.0,-0.83477,0.00015,12.79074]
[1778100777853,33.04,81309.67,0.0,-0.83476,0.00015,12.79146]
[1778100782889,33.04,81309.49,0.0,-0.83479,0.00015,12.78963]
[1778100787923,33.04,81306.88,0.0,-0.83518,0.00015,12.76967]
[1778100792957,33.04,81309.46,0.0,-0.83481,0.00015,12.78859]
[1778100797993,33.03,81310.06,0.0,-0.83474,0.00015,12.79261]
[1778100803028,33.03,81316.81,0.0,-0.83376,0.00015,12.84259]
[1778100805042,33.03,81316.9,0.0,-0.83375,0.00015,12.84301]
[1778100810077,33.03,81316.57,0.0,-0.83381,0.00015,12.83992]
[1778100815112,33.03,81321.08,0.0,-0.83322,0.00015,12.86706]
[1778100820148,33.03,81321.71,0.0,-0.83314,0.00015,12.87099]
[1778100825183,33.03,81322.39,0.0,-0.83306,0.00015,12.87527]
[1778100830218,33.02,81322.55,0.0,-0.83305,0.00015,12.87565]
[1778100835253,33.02,81319.43,0.0,-0.83352,0.00015,12.85152]
[1778100840288,33.02,81319.92,0.0,-0.83347,0.00015,12.85451]
[1778100845323,33.02,81321.2,0.0,-0.83329,0.00015,12.86341]
[1778100847337,33.02,81329.4,0.0,-0.83209,0.00015,12.92444]
[1778100849351,33.02,81329.61,0.0,-0.83206,0.00015,12.92603]
[1778100854386,33.02,81332.08,0.0,-0.8317,0.00015,12.94437]
[1778100859421,33.02,81336.34,0.0,-0.83107,0.00015,12.976]
[1778100860428,33.02,81341.7,0.0,-0.83027,0.00015,13.01603]
[1778100862443,33.01,81342.22,0.0,-0.8302,0.00015,13.01971]
[1778100868082,33.01,81343.46,0.0,-0.83003,0.00015,13.02815]
[1778100873519,33.01,81349.6,0.0,-0.82919,0.00015,13.06734]
[1778100878152,33.01,81355.97,0.0,-0.82826,0.00015,13.11402]
[1778100882581,33.01,81357.82,0.0,-0.828,0.00015,13.12691]
[1778100888222,33.0,81357.72,0.0,-0.82805,0.00015,13.12455]
[1778100893660,33.0,81354.68,0.0,-0.82853,0.00015,13.10051]
[1778100899703,32.99,81353.19,0.0,-0.82879,0.00015,13.08772]
[1778100904737,32.99,81353.02,0.0,-0.82883,0.00015,13.08535]
[1778100910779,32.99,81353.14,0.0,-0.82884,0.00015,13.08497]
[1778100915814,32.98,81354.83,0.0,-0.82861,0.00015,13.09654]
[1778100920849,32.98,81354.61,0.0,-0.82867,0.00015,13.09378]
[1778100925884,32.98,81353.67,0.0,-0.82883,0.00015,13.08565]
[1778100930921,32.98,81371.8,0.0,-0.82612,0.00015,13.22033]
[1778100933942,32.97,81373.71,0.0,-0.8259,0.00015,13.22828]
[1778100938979,32.97,81381.11,0.0,-0.82479,0.00015,13.28272]
[1778100939984,32.97,81383.0,0.0,-0.82451,0.00015,13.2966]
[1778100943004,32.97,81376.38,0.0,-0.82553,0.00015,13.2464]
[1778100945020,32.97,81373.13,0.0,-0.82603,0.00015,13.22164]
[1778100952069,32.96,81372.75,0.0,-0.82611,0.00015,13.2177]
[1778100957104,32.96,81372.31,0.0,-0.82619,0.00015,13.21365]
[1778100962139,32.96,81371.98,0.0,-0.82626,0.00015,13.21046]
[1778100967175,32.96,81373.48,0.0,-0.82605,0.00015,13.22098]
[1778100972210,32.96,81376.33,0.0,-0.82563,0.00015,13.24146]
[1778100977245,32.95,81380.51,0.0,-0.82502,0.00015,13.27182]
[1778100981274,32.95,81383.02,0.0,-0.82465,0.00015,13.28972]
[1778100986309,32.95,81383.52,0.0,-0.82458,0.00015,13.29317]
[1778100991344,32.95,81384.28,0.0,-0.82453,0.00015,13.29281]
[1778100996382,32.95,81384.1,0.0,-0.82456,0.00015,13.29139]
[1778101001417,32.95,81384.68,0.0,-0.82447,0.00015,13.29565]
[1778101006452,32.95,81384.91,0.0,-0.82444,0.00015,13.29727]
[1778101010480,32.95,81390.0,0.0,-0.82366,0.00015,13.3352]
[1778101015515,32.95,81391.21,0.0,-0.82348,0.00015,13.34392]
[1778101020550,32.95,81390.83,0.0,-0.82355,0.00015,13.3407]
[1778101025584,32.95,81397.87,0.0,-0.82248,0.00015,13.39312]
[1778101027599,32.95,81399.24,0.0,-0.82226,0.00015,13.40351]
[1778101032634,32.95,81398.14,0.0,-0.82242,0.00015,13.3956]
[1778101039282,32.95,81397.7,0.0,-0.82248,0.00015,13.39279]
[1778101044719,32.95,81397.34,0.0,-0.82253,0.00015,13.39045]
[1778101049753,32.95,81396.84,0.0,-0.8226,0.00015,13.38708]
[1778101054788,32.95,81393.52,0.0,-0.82316,0.00015,13.35672]
[1778101059823,32.95,81393.7,0.0,-0.82312,0.00015,13.35865]
[1778101064860,32.96,81398.23,0.0,-0.82241,0.00015,13.39302]
[1778101067880,32.96,81402.02,0.0,-0.82182,0.00015,13.42163]
[1778101069493,32.96,81408.11,0.0,-0.82089,0.00015,13.46709]
[1778101072914,32.96,81409.23,0.0,-0.82071,0.00015,13.47544]
[1778101077954,32.96,81409.48,0.0,-0.82068,0.00015,13.47712]
[1778101082985,32.96,81409.49,0.0,-0.82068,0.00015,13.47701]
[1778101088020,32.96,81411.98,0.0,-0.8203,0.00015,13.49538]
[1778101093055,32.95,81411.72,0.0,-0.82035,0.00015,13.49316]
[1778101098094,32.95,81409.02,0.0,-0.82077,0.00015,13.47281]
[1778101103129,32.95,81409.12,0.0,-0.82076,0.00015,13.4734]
[1778101110179,32.95,81407.79,0.0,-0.82096,0.00015,13.4633]
[1778101115212,32.95,81408.56,0.0,-0.82091,0.00015,13.46297]
[1778101120248,32.95,81409.74,0.0,-0.82073,0.00015,13.47165]
[1778101125283,32.95,81409.93,0.0,-0.8207,0.00015,13.47291]
[1778101130318,32.95,81412.57,0.0,-0.8203,0.00015,13.49235]
[1778101134345,32.95,81406.63,0.0,-0.82122,0.00015,13.44783]
[1778101139388,32.95,81405.95,0.0,-0.82132,0.00015,13.44274]
[1778101142408,32.95,81399.05,0.0,-0.82239,0.00015,13.39127]
[1778101144422,32.95,81398.02,0.0,-0.82254,0.00015,13.3837]
[1778101149458,32.95,81395.29,0.0,-0.82295,0.00015,13.36375]
[1778101154492,32.95,81396.99,0.0,-0.82268,0.00015,13.37692]
[1778101159527,32.95,81397.06,0.0,-0.82266,0.00015,13.37786]
[1778101164569,32.96,81397.42,0.0,-0.8226,0.00015,13.38097]
[1778101169600,32.96,81396.96,0.0,-0.82266,0.00015,13.3779]
[1778101174635,32.96,81397.67,0.0,-0.8226,0.00015,13.37762]
[1778101179670,32.96,81401.29,0.0,-0.82204,0.00015,13.40504]
[1778101184706,32.96,81401.76,0.0,-0.82196,0.00015,13.4088]
[1778101189743,32.96,81406.95,0.0,-0.82116,0.00015,13.44771]
[1778101195784,32.96,81410.66,0.0,-0.82059,0.00015,13.47529]
[1778101200819,32.96,81406.29,0.0,-0.82126,0.00015,13.44257]
[1778101202833,32.96,81411.89,0.0,-0.8204,0.00015,13.48432]
[1778101207868,32.96,81415.08,0.0,-0.81991,0.00015,13.50793]
[1778101213911,32.96,81414.57,0.0,-0.82,0.00015,13.50368]
[1778101220553,32.96,81414.44,0.0,-0.82003,0.00015,13.50219]
[1778101224988,32.96,81423.17,0.0,-0.81868,0.00016,13.56695]
[1778101228015,32.96,81426.8,0.0,-0.81812,0.00016,13.59365]
[1778101230623,32.95,81432.68,0.0,-0.81722,0.00016,13.63687]
[1778101234057,32.95,81434.67,0.0,-0.81698,0.00016,13.64482]
[1778101239091,32.95,81435.06,0.0,-0.81695,0.00016,13.64649]
[1778101245134,32.94,81435.96,0.0,-0.81684,0.00016,13.6517]
[1778101250764,32.94,81435.54,0.0,-0.81693,0.00016,13.64733]
[1778101256211,32.94,81435.37,0.0,-0.81699,0.00016,13.64459]
[1778101261246,32.93,81435.34,0.0,-0.81702,0.00016,13.64316]
[1778101267288,32.93,81435.26,0.0,-0.81707,0.00016,13.64113]
[1778101269302,32.93,81428.48,0.0,-0.81814,0.00016,13.59015]
[1778101270310,32.93,81419.26,0.0,-0.81957,0.00016,13.5212]
[1778101271317,32.93,81414.08,0.0,-0.82038,0.00015,13.48238]
[1778101272324,32.92,81413.3,0.0,-0.8205,0.00015,13.47647]
[1778101274337,32.92,81403.16,0.0,-0.82207,0.00015,13.40068]
[1778101275343,32.92,81401.67,0.0,-0.82229,0.00015,13.38961]
[1778101280379,32.93,81398.3,0.0,-0.8228,0.00015,13.3649]
[1778101285414,32.93,81398.53,0.0,-0.82276,0.00015,13.36714]
[1778101290449,32.93,81398.9,0.0,-0.82269,0.00015,13.37039]
[1778101297498,32.93,81399.55,0.0,-0.82263,0.00015,13.36996]
[1778101302532,32.93,81404.09,0.0,-0.82193,0.00015,13.4043]
[1778101307569,32.93,81404.42,0.0,-0.82187,0.00015,13.40702]
[1778101313610,32.93,81404.06,0.0,-0.82192,0.00015,13.40462]
[1778101319652,32.93,81404.4,0.0,-0.82186,0.00015,13.40746]
[1778101324687,32.94,81404.01,0.0,-0.82192,0.00015,13.40479]
[1778101329722,32.94,81404.15,0.0,-0.82189,0.00015,13.40609]
[1778101334759,32.94,81403.86,0.0,-0.82193,0.00015,13.40417]
[1778101341398,32.94,81403.98,0.0,-0.8219,0.00015,13.4054]
[1778101344829,32.94,81415.6,0.0,-0.82011,0.00015,13.49225]
[1778101347848,32.94,81422.28,0.0,-0.81907,0.00016,13.54193]
[1778101350868,32.94,81429.35,0.0,-0.81798,0.00016,13.59426]
[1778101352883,32.94,81430.6,0.0,-0.81785,0.00016,13.59726]
[1778101357918,32.93,81432.09,0.0,-0.81764,0.00016,13.60741]
[1778101362953,32.93,81426.85,0.0,-0.81848,0.00016,13.56745]
[1778101368998,32.93,81425.77,0.0,-0.81866,0.00016,13.5585]
[1778101370010,32.93,81434.34,0.0,-0.81733,0.00016,13.62222]
[1778101373025,32.93,81437.09,0.0,-0.81691,0.00016,13.6422]
[1778101379067,32.92,81435.8,0.0,-0.81714,0.00016,13.63117]
[1778101384102,32.92,81435.69,0.0,-0.81718,0.00016,13.62922]
[1778101389138,32.92,81435.36,0.0,-0.81726,0.00016,13.62565]
[1778101391747,32.91,81427.23,0.0,-0.81854,0.00016,13.56439]
[1778101393167,32.91,81427.67,0.0,-0.81848,0.00016,13.56734]
[1778101400216,32.91,81427.3,0.0,-0.81856,0.00016,13.56371]
[1778101405251,32.91,81423.92,0.0,-0.8191,0.00016,13.53769]
[1778101411889,32.91,81424.27,0.0,-0.81912,0.00016,13.53368]
[1778101417335,32.9,81425.06,0.0,-0.81901,0.00016,13.53895]
[1778101425391,32.9,81429.89,0.0,-0.81828,0.00016,13.57396]
[1778101430426,32.9,81430.85,0.0,-0.81815,0.00016,13.58034]
[1778101440493,32.89,81431.87,0.0,-0.81802,0.00016,13.58634]
[1778101451572,32.89,81432.76,0.0,-0.81792,0.00016,13.59115]
[1778101456608,32.89,81434.59,0.0,-0.81765,0.00016,13.60395]
[1778101462240,32.88,81435.53,0.0,-0.81753,0.00016,13.61002]
[1778101468692,32.88,81435.83,0.0,-0.81751,0.00016,13.61091]
[1778101473727,32.88,81436.45,0.0,-0.81749,0.00016,13.6086]
[1778101478763,32.87,81436.39,0.0,-0.81752,0.00016,13.6072]
[1778101484805,32.87,81436.78,0.0,-0.81748,0.00016,13.60898]
[1778101490847,32.87,81436.22,0.0,-0.8176,0.00016,13.60367]
[1778101501923,32.86,81435.71,0.0,-0.81772,0.00016,13.59788]
[1778101502520,32.86,81494.46,0.0,-0.80838,0.00016,14.03474]
[1778101505952,32.86,81487.03,0.0,-0.8096,0.00016,13.97865]
[1778101506961,32.86,81429.94,0.0,-0.81866,0.00016,13.55288]
[1778101508975,32.85,81430.26,0.0,-0.81863,0.00016,13.55451]
[1778101514010,32.85,81430.94,0.0,-0.81853,0.00016,13.55899]
[1778101523074,32.85,81430.72,0.0,-0.81859,0.00016,13.55626]
[1778101528110,32.85,81431.39,0.0,-0.8185,0.00016,13.56066]
[1778101535158,32.85,81431.2,0.0,-0.81861,0.00016,13.55241]
[1778101541199,32.84,81430.95,0.0,-0.81866,0.00016,13.54986]
[1778101546234,32.84,81431.11,0.0,-0.81865,0.00016,13.55049]
[1778101552872,32.84,81431.05,0.0,-0.81867,0.00016,13.54924]
[1778101559331,32.84,81431.28,0.0,-0.81865,0.00016,13.55014]
[1778101564364,32.84,81433.37,0.0,-0.81834,0.00016,13.56519]
[1778101569395,32.83,81433.31,0.0,-0.81836,0.00016,13.56407]
[1778101575437,32.83,81432.79,0.0,-0.81846,0.00016,13.55942]
[1778101580473,32.83,81431.83,0.0,-0.81862,0.00016,13.55165]
[1778101584501,32.83,81438.76,0.0,-0.81754,0.00016,13.60339]
[1778101585507,32.83,81450.8,0.0,-0.81564,0.00016,13.69336]
[1778101586515,32.83,81457.19,0.0,-0.81463,0.00016,13.74106]
[1778101588528,32.83,81457.36,0.0,-0.81461,0.00016,13.74213]
[1778101593563,32.83,81459.26,0.0,-0.81438,0.00016,13.74964]
[1778101598598,32.83,81458.62,0.0,-0.8145,0.00016,13.7442]
[1778101603633,32.82,81458.07,0.0,-0.8146,0.00016,13.73946]
[1778101608668,32.82,81457.31,0.0,-0.81473,0.00016,13.73316]
[1778101613703,32.82,81453.31,0.0,-0.81538,0.00016,13.70282]
[1778101618738,32.82,81454.08,0.0,-0.81526,0.00016,13.70839]
[1778101623773,32.82,81454.01,0.0,-0.81527,0.00016,13.70814]
[1778101628808,32.82,81455.16,0.0,-0.81507,0.00016,13.71727]
[1778101633843,32.82,81454.22,0.0,-0.81521,0.00016,13.71075]
[1778101639886,32.83,81454.27,0.0,-0.81519,0.00016,13.71177]
[1778101646934,32.83,81455.18,0.0,-0.81503,0.00016,13.71927]
[1778101651969,32.83,81455.5,0.0,-0.81503,0.00016,13.71617]
[1778101657006,32.83,81455.56,0.0,-0.81501,0.00016,13.71709]
[1778101658013,32.83,81467.65,0.0,-0.81308,0.00016,13.80728]
[1778101659020,32.83,81468.44,0.0,-0.81296,0.00016,13.81315]
[1778101663049,32.83,81487.05,0.0,-0.80998,0.00016,13.95162]
[1778101665065,32.83,81490.9,0.0,-0.80936,0.00016,13.98036]
[1778101670097,32.83,81489.09,0.0,-0.80965,0.00016,13.96674]
[1778101676142,32.83,81485.42,0.0,-0.81025,0.00016,13.93928]
[1778101684198,32.83,81484.7,0.0,-0.81036,0.00016,13.93384]
[1778101691251,32.83,81484.49,0.0,-0.8104,0.00016,13.93223]
[1778101697293,32.83,81483.67,0.0,-0.81053,0.00016,13.92612]
[1778101703930,32.83,81482.88,0.0,-0.81066,0.00016,13.92029]
[1778101709378,32.83,81482.44,0.0,-0.81073,0.00016,13.91707]
[1778101714001,32.83,81472.33,0.0,-0.8124,0.00016,13.83598]
[1778101717434,32.83,81468.67,0.0,-0.81299,0.00016,13.80841]
[1778101722469,32.83,81466.65,0.0,-0.81331,0.00016,13.79329]
[1778101734141,32.83,81467.75,0.0,-0.81314,0.00016,13.80143]
[1778101741601,32.83,81467.72,0.0,-0.81315,0.00016,13.80114]
[1778101750669,32.83,81467.73,0.0,-0.81315,0.00016,13.80114]
[1778101752682,32.83,81461.85,0.0,-0.81408,0.00016,13.75732]
[1778101754281,32.83,81456.84,0.0,-0.81488,0.00016,13.71997]
[1778101755704,32.83,81457.03,0.0,-0.81484,0.00016,13.7215]
[1778101759731,32.83,81467.91,0.0,-0.81311,0.00016,13.80294]
[1778101761744,32.83,81472.76,0.0,-0.81233,0.00016,13.83908]
[1778101766780,32.83,81474.47,0.0,-0.81207,0.00016,13.85151]
[1778101774421,32.83,81472.72,0.0,-0.81242,0.00016,13.83203]
[1778101780878,32.83,81471.74,0.0,-0.81258,0.00016,13.82433]
[1778101788934,32.83,81470.23,0.0,-0.81283,0.00016,13.81281]
[1778101794976,32.83,81469.87,0.0,-0.81289,0.00016,13.81]
[1778101801019,32.82,81469.18,0.0,-0.813,0.00016,13.80475]
[1778101805047,32.82,81461.29,0.0,-0.81426,0.00016,13.74591]
[1778101808070,32.83,81461.51,0.0,-0.81422,0.00016,13.74768]
[1778101813104,32.83,81461.54,0.0,-0.81421,0.00016,13.74819]
[1778101821162,32.83,81461.75,0.0,-0.81417,0.00016,13.75018]
[1778101826195,32.83,81458.38,0.0,-0.81469,0.00016,13.72531]
[1778101830223,32.83,81449.73,0.0,-0.81606,0.00016,13.66111]
[1778101831231,32.83,81442.87,0.0,-0.81719,0.00016,13.60402]
[1778101832238,32.83,81443.09,0.0,-0.81715,0.00016,13.60582]
[1778101833244,32.83,81442.9,0.0,-0.81718,0.00016,13.60464]
[1778101838288,32.83,81442.44,0.0,-0.81723,0.00016,13.60234]
[1778101843314,32.84,81440.71,0.0,-0.81749,0.00016,13.59002]
[1778101848352,32.84,81439.23,0.0,-0.81771,0.00016,13.57927]
[1778101853384,32.84,81437.7,0.0,-0.81794,0.00016,13.56822]
[1778101858420,32.84,81436.65,0.0,-0.8181,0.00016,13.5608]
[1778101861442,32.84,81427.99,0.0,-0.81945,0.00016,13.49613]
[1778101863456,32.84,81425.84,0.0,-0.81979,0.00016,13.47993]
[1778101869499,32.84,81425.65,0.0,-0.81982,0.00016,13.47837]
[1778101874532,32.84,81425.68,0.0,-0.81982,0.00016,13.47848]
[1778101879568,32.84,81425.92,0.0,-0.81978,0.00016,13.48015]
[1778101885194,32.84,81420.8,0.0,-0.82058,0.00016,13.44196]
[1778101891652,32.84,81419.83,0.0,-0.82079,0.00016,13.4288]
[1778101895263,32.84,81414.75,0.0,-0.82157,0.00015,13.39108]
[1778101900719,32.84,81413.42,0.0,-0.82176,0.00015,13.38154]
[1778101905751,32.84,81409.77,0.0,-0.82232,0.00015,13.35467]
[1778101907765,32.84,81401.26,0.0,-0.82363,0.00015,13.29114]
[1778101908772,32.84,81397.69,0.0,-0.82417,0.00015,13.26459]
[1778101913807,32.85,81399.8,0.0,-0.82382,0.00015,13.28149]
[1778101918849,32.85,81399.9,0.0,-0.82379,0.00015,13.28328]
[1778101923885,32.85,81398.97,0.0,-0.82391,0.00015,13.2774]
[1778101928920,32.85,81400.59,0.0,-0.82364,0.00015,13.29059]
[1778101935545,32.86,81400.74,0.0,-0.82359,0.00015,13.29289]
[1778101945616,32.86,81402.19,0.0,-0.82332,0.00015,13.30562]
[1778101952085,32.87,81402.03,0.0,-0.82338,0.00015,13.29966]
[1778101953092,32.87,81385.42,0.0,-0.82592,0.00015,13.1754]
[1778101954099,32.87,81377.91,0.0,-0.82706,0.00015,13.1191]
[1778101956113,32.87,81377.11,0.0,-0.82718,0.00015,13.11317]
[1778101959134,32.87,81366.4,0.0,-0.8288,0.00015,13.0331]
[1778101960141,32.87,81356.29,0.0,-0.83032,0.00015,12.9573]
[1778101961163,32.87,81351.2,0.0,-0.83108,0.00015,12.91916]
[1778101962155,32.87,81349.82,0.0,-0.83128,0.00015,12.90897]
[1778101963163,32.87,81341.75,0.0,-0.83248,0.00015,12.84861]
[1778101965176,32.87,81340.81,0.0,-0.83261,0.00015,12.84207]
[1778101971219,32.87,81340.96,0.0,-0.83258,0.00015,12.84366]
[1778101976254,32.87,81340.09,0.0,-0.83271,0.00015,12.83681]
[1778101981290,32.87,81333.2,0.0,-0.83374,0.00015,12.78478]
[1778101982296,32.87,81318.52,0.0,-0.83591,0.00015,12.67449]
[1778101983302,32.87,81296.5,0.0,-0.83912,0.00015,12.50899]
[1778101984310,32.87,81290.49,0.0,-0.83999,0.00014,12.46392]
[1778101985317,32.87,81290.72,0.0,-0.83995,0.00014,12.46597]
[1778101986324,32.87,81289.92,0.0,-0.84006,0.00014,12.46034]
[1778101988345,32.87,81276.13,0.0,-0.84203,0.00014,12.35724]
[1778101990356,32.88,81279.88,0.0,-0.84145,0.00014,12.38773]
[1778101995392,32.89,81277.18,0.0,-0.84179,0.00014,12.36972]
[1778102000429,32.89,81290.27,0.0,-0.83986,0.00014,12.4703]
[1778102001436,32.89,81303.29,0.0,-0.83797,0.00015,12.56849]
[1778102002443,32.89,81315.1,0.0,-0.83624,0.00015,12.65737]
[1778102004462,32.89,81320.15,0.0,-0.83549,0.00015,12.69556]
[1778102007484,32.89,81323.16,0.0,-0.83505,0.00015,12.71823]
[1778102012516,32.89,81326.46,0.0,-0.83462,0.00015,12.73696]
[1778102017551,32.89,81326.56,0.0,-0.8346,0.00015,12.73792]
[1778102023593,32.89,81327.68,0.0,-0.83443,0.00015,12.74652]
[1778102028628,32.89,81335.27,0.0,-0.83331,0.00015,12.8035]
[1778102030642,32.89,81335.52,0.0,-0.83327,0.00015,12.80527]
[1778102031649,32.89,81330.26,0.0,-0.83406,0.00015,12.76571]
[1778102034670,32.89,81335.62,0.0,-0.83326,0.00015,12.80581]
[1778102035677,32.89,81341.09,0.0,-0.83245,0.00015,12.84684]
[1778102040712,32.89,81341.25,0.0,-0.83244,0.00015,12.84772]
[1778102047764,32.89,81342.51,0.0,-0.83224,0.00015,12.85754]
[1778102052799,32.9,81345.77,0.0,-0.83174,0.00015,12.8825]
[1778102057835,32.9,81348.12,0.0,-0.83139,0.00015,12.90047]
[1778102063446,32.9,81349.07,0.0,-0.83124,0.00015,12.90786]
[1778102068912,32.9,81349.17,0.0,-0.83122,0.00015,12.90882]
[1778102074954,32.9,81349.87,0.0,-0.83117,0.00015,12.90826]
[1778102079988,32.9,81353.91,0.0,-0.83057,0.00015,12.93863]
[1778102090060,32.9,81351.87,0.0,-0.83087,0.00015,12.92335]
[1778102096101,32.9,81351.48,0.0,-0.83093,0.00015,12.9205]
[1778102102143,32.9,81353.33,0.0,-0.83065,0.00015,12.93442]
[1778102109193,32.9,81355.72,0.0,-0.83029,0.00015,12.95226]
[1778102114228,32.9,81359.53,0.0,-0.82972,0.00015,12.98069]
[1778102118257,32.9,81365.71,0.0,-0.82879,0.00015,13.02711]
[1778102123291,32.9,81367.96,0.0,-0.82845,0.00015,13.04415]
[1778102128326,32.9,81371.68,0.0,-0.8279,0.00015,13.07149]
[1778102134368,32.9,81371.49,0.0,-0.828,0.00015,13.06328]
[1778102139403,32.89,81371.55,0.0,-0.82801,0.00015,13.06308]
[1778102144438,32.89,81371.67,0.0,-0.828,0.00015,13.06333]
[1778102149473,32.89,81370.73,0.0,-0.82816,0.00015,13.05564]
[1778102155515,32.89,81370.69,0.0,-0.82817,0.00015,13.05489]
[1778102160550,32.89,81375.09,0.0,-0.82752,0.00015,13.08723]
[1778102163571,32.89,81377.66,0.0,-0.82714,0.00015,13.106]
[1778102167599,32.88,81382.99,0.0,-0.82635,0.00015,13.1451]
[1778102172634,32.88,81384.19,0.0,-0.82619,0.00015,13.15289]
[1778102177669,32.88,81384.36,0.0,-0.82619,0.00015,13.15291]
[1778102183711,32.87,81384.22,0.0,-0.82624,0.00015,13.15038]
[1778102188746,32.87,81391.35,0.0,-0.82518,0.00015,13.20276]
[1778102190761,32.87,81393.51,0.0,-0.82485,0.00015,13.21872]
[1778102195797,32.87,81394.76,0.0,-0.82472,0.00015,13.22194]
[1778102200830,32.87,81399.46,0.0,-0.82399,0.00015,13.2574]
[1778102203851,32.87,81408.97,0.0,-0.82253,0.00015,13.32864]
[1778102206874,32.87,81411.14,0.0,-0.8222,0.00015,13.34474]
[1778102211907,32.87,81411.64,0.0,-0.82213,0.00015,13.34804]
[1778102216942,32.87,81411.64,0.0,-0.82214,0.00015,13.34755]
[1778102222984,32.86,81407.02,0.0,-0.82286,0.00015,13.31237]
[1778102234674,32.86,81409.97,0.0,-0.82243,0.00015,13.33349]
[1778102241117,32.86,81410.57,0.0,-0.82235,0.00015,13.33741]
[1778102244750,32.86,81415.65,0.0,-0.82157,0.00015,13.37514]
[1778102250179,32.86,81416.08,0.0,-0.82152,0.00015,13.37759]
[1778102255214,32.86,81415.8,0.0,-0.82163,0.00015,13.36885]
[1778102264891,32.85,81414.64,0.0,-0.82184,0.00015,13.3591]
[1778102267298,32.85,81409.37,0.0,-0.82266,0.00015,13.31931]
[1778102270319,32.85,81406.82,0.0,-0.82306,0.00015,13.30001]
[1778102276362,32.85,81405.58,0.0,-0.82325,0.00015,13.29052]
[1778102278375,32.85,81394.47,0.0,-0.82496,0.00015,13.20722]
[1778102280389,32.85,81392.54,0.0,-0.82525,0.00015,13.19285]
[1778102285424,32.85,81392.42,0.0,-0.82528,0.00015,13.19175]
[1778102292473,32.85,81391.58,0.0,-0.82542,0.00015,13.18455]
[1778102298515,32.85,81386.45,0.0,-0.82622,0.00015,13.14544]
[1778102303550,32.84,81388.5,0.0,-0.82592,0.00015,13.16043]
[1778102311606,32.84,81387.42,0.0,-0.82615,0.00015,13.14565]
[1778102317648,32.84,81387.68,0.0,-0.82612,0.00015,13.14717]
[1778102319663,32.84,81380.02,0.0,-0.82729,0.00015,13.08955]
[1778102321676,32.84,81379.32,0.0,-0.8274,0.00015,13.08422]
[1778102326711,32.84,81378.56,0.0,-0.82753,0.00015,13.07776]
[1778102332754,32.84,81378.74,0.0,-0.82752,0.00015,13.07821]
[1778102335775,32.83,81385.52,0.0,-0.8265,0.00015,13.12865]
[1778102337790,32.83,81385.65,0.0,-0.82649,0.00015,13.12922]
[1778102342827,32.83,81381.76,0.0,-0.8271,0.00015,13.09903]
[1778102348868,32.83,81381.59,0.0,-0.82715,0.00015,13.09671]
[1778102354910,32.83,81381.54,0.0,-0.82718,0.00015,13.09531]
[1778102355916,32.82,81376.06,0.0,-0.82801,0.00015,13.05399]
[1778102358938,32.82,81375.84,0.0,-0.82806,0.00015,13.05194]
[1778102360952,32.82,81385.26,0.0,-0.82662,0.00015,13.12262]
[1778102362966,32.82,81388.18,0.0,-0.82618,0.00015,13.14453]
[1778102366994,32.83,81393.87,0.0,-0.8253,0.00015,13.18787]
[1778102373036,32.83,81396.27,0.0,-0.82497,0.00015,13.20051]
[1778102378071,32.83,81397.11,0.0,-0.82484,0.00015,13.20726]
[1778102383106,32.83,81400.67,0.0,-0.82428,0.00015,13.23433]
[1778102389148,32.83,81400.5,0.0,-0.8243,0.00015,13.23335]
[1778102394183,32.83,81401.59,0.0,-0.82413,0.00015,13.24175]
[1778102401232,32.83,81398.85,0.0,-0.82454,0.00015,13.22149]
[1778102408285,32.83,81397.96,0.0,-0.82467,0.00015,13.21532]
[1778102415945,32.83,81396.73,0.0,-0.82485,0.00015,13.2066]
[1778102417354,32.83,81390.72,0.0,-0.82577,0.00015,13.16167]
[1778102420367,32.84,81389.14,0.0,-0.826,0.00015,13.1502]
[1778102426022,32.84,81389.32,0.0,-0.82597,0.00015,13.15162]
[1778102434464,32.83,81389.69,0.0,-0.82599,0.00015,13.14766]
[1778102439500,32.83,81390.06,0.0,-0.82594,0.00015,13.15005]
[1778102444535,32.83,81390.69,0.0,-0.82585,0.00015,13.15438]
[1778102456623,32.83,81390.44,0.0,-0.82591,0.00015,13.15153]
[1778102462665,32.83,81390.35,0.0,-0.82593,0.00015,13.15038]
[1778102467701,32.83,81390.59,0.0,-0.82591,0.00015,13.15179]
[1778102473743,32.83,81394.84,0.0,-0.82527,0.00015,13.18305]
[1778102482806,32.82,81395.08,0.0,-0.82525,0.00015,13.18378]
[1778102489855,32.82,81395.32,0.0,-0.82523,0.00015,13.18474]
[1778102494890,32.82,81394.78,0.0,-0.82539,0.00015,13.1741]
[1778102500932,32.82,81394.9,0.0,-0.82538,0.00015,13.17436]
[1778102506976,32.81,81394.76,0.0,-0.82542,0.00015,13.17268]
[1778102512010,32.81,81395.15,0.0,-0.82537,0.00015,13.17508]
[1778102517043,32.81,81395.88,0.0,-0.82527,0.00015,13.18001]
[1778102522079,32.81,81395.91,0.0,-0.82528,0.00015,13.17968]
[1778102526107,32.81,81402.6,0.0,-0.82425,0.00015,13.22968]
[1778102528120,32.81,81408.48,0.0,-0.82333,0.00015,13.27438]
[1778102531142,32.81,81410.18,0.0,-0.82306,0.00015,13.28777]
[1778102536178,32.82,81412.91,0.0,-0.82262,0.00015,13.309]
[1778102541212,32.82,81414.3,0.0,-0.8224,0.00015,13.3195]
[1778102546247,32.82,81416.43,0.0,-0.82207,0.00016,13.33548]
[1778102551292,32.82,81411.24,0.0,-0.82294,0.00015,13.29047]
[1778102552299,32.82,81403.53,0.0,-0.82413,0.00015,13.23263]
[1778102555320,32.82,81399.21,0.0,-0.82479,0.00015,13.20039]
[1778102560356,32.82,81395.05,0.0,-0.82541,0.00015,13.1698]
[1778102565390,32.82,81394.36,0.0,-0.8255,0.00015,13.16546]
[1778102573448,32.82,81393.05,0.0,-0.82567,0.00015,13.15719]
[1778102574453,32.82,81387.85,0.0,-0.82646,0.00015,13.11835]
[1778102577077,32.83,81385.24,0.0,-0.82685,0.00015,13.09906]
[1778102585530,32.83,81385.5,0.0,-0.82677,0.00015,13.10316]
[1778102592579,32.84,81386.12,0.0,-0.82664,0.00015,13.10947]
[1778102601642,32.84,81383.79,0.0,-0.82696,0.00015,13.09359]
[1778102607287,32.84,81383.66,0.0,-0.82696,0.00015,13.09358]
[1778102612718,32.85,81383.8,0.0,-0.82697,0.00015,13.08977]
[1778102617754,32.85,81382.83,0.0,-0.82711,0.00015,13.08304]
[1778102622789,32.85,81383.0,0.0,-0.82709,0.00015,13.08423]
[1778102624803,32.85,81388.92,0.0,-0.82618,0.00015,13.12883]
[1778102625811,32.85,81388.95,0.0,-0.82617,0.00015,13.1292]
[1778102631852,32.85,81388.88,0.0,-0.82617,0.00015,13.12953]
[1778102633866,32.85,81397.46,0.0,-0.82485,0.00015,13.19414]
[1778102637504,32.85,81398.21,0.0,-0.82472,0.00015,13.20006]
[1778102642929,32.85,81399.58,0.0,-0.82451,0.00015,13.2106]
[1778102647964,32.85,81400.35,0.0,-0.82439,0.00015,13.21656]
[1778102652999,32.85,81400.3,0.0,-0.82439,0.00015,13.21633]
[1778102658034,32.85,81398.46,0.0,-0.82467,0.00015,13.20274]
[1778102663069,32.86,81398.11,0.0,-0.82472,0.00015,13.20035]
[1778102668105,32.86,81395.09,0.0,-0.82518,0.00015,13.17798]
[1778102673141,32.86,81398.67,0.0,-0.82468,0.00015,13.19918]
[1778102677173,32.86,81404.4,0.0,-0.82379,0.00015,13.24232]
[1778102682204,32.86,81403.03,0.0,-0.824,0.00015,13.23212]
[1778102687240,32.86,81404.42,0.0,-0.82379,0.00015,13.24257]
[1778102692274,32.86,81402.88,0.0,-0.82402,0.00015,13.23102]
[1778102697309,32.86,81401.88,0.0,-0.82418,0.00015,13.22361]
[1778102702345,32.86,81404.27,0.0,-0.82381,0.00015,13.24161]
[1778102705366,32.86,81397.88,0.0,-0.82479,0.00015,13.19373]
[1778102707381,32.86,81389.29,0.0,-0.8261,0.00015,13.12933]
[1778102708393,32.86,81389.01,0.0,-0.82615,0.00015,13.12729]
[1778102709399,32.86,81388.29,0.0,-0.82625,0.00015,13.12203]
[1778102714435,32.86,81388.56,0.0,-0.8262,0.00015,13.12479]
[1778102719470,32.86,81388.94,0.0,-0.82612,0.00015,13.12838]
[1778102728140,32.87,81390.68,0.0,-0.82583,0.00015,13.14257]
[1778102733569,32.87,81390.93,0.0,-0.82584,0.00015,13.13902]
[1778102738603,32.87,81394.28,0.0,-0.82531,0.00015,13.16483]
[1778102743638,32.87,81397.11,0.0,-0.82487,0.00015,13.18647]
[1778102748281,32.87,81402.51,0.0,-0.82404,0.00015,13.22711]
[1778102753708,32.87,81407.44,0.0,-0.82328,0.00015,13.26406]
[1778102758350,32.87,81411.83,0.0,-0.8226,0.00015,13.29673]
[1778102763779,32.87,81415.0,0.0,-0.82212,0.00015,13.31996]
[1778102768816,32.87,81416.54,0.0,-0.82189,0.00016,13.331]
[1778102774856,32.87,81416.37,0.0,-0.82193,0.00016,13.32916]
[1778102779892,32.87,81417.89,0.0,-0.82171,0.00016,13.34008]
[1778102782912,32.86,81423.55,0.0,-0.82083,0.00016,13.38207]
[1778102788566,32.86,81426.17,0.0,-0.82044,0.00016,13.40086]
[1778102793989,32.86,81424.88,0.0,-0.82072,0.00016,13.38418]
[1778102799024,32.86,81426.65,0.0,-0.82047,0.00016,13.39662]
[1778102804060,32.86,81430.27,0.0,-0.81992,0.00016,13.42301]
[1778102809094,32.85,81430.6,0.0,-0.81988,0.00016,13.42476]
[1778102816143,32.85,81433.02,0.0,-0.81952,0.00016,13.44175]
[1778102821178,32.85,81435.08,0.0,-0.81922,0.00016,13.45632]
[1778102825206,32.85,81427.83,0.0,-0.82037,0.00016,13.4014]
[1778102828227,32.84,81426.86,0.0,-0.82053,0.00016,13.39378]
[1778102835276,32.84,81425.86,0.0,-0.8207,0.00016,13.38561]
[1778102847362,32.84,81426.43,0.0,-0.82063,0.00016,13.38873]
[1778102853404,32.84,81426.28,0.0,-0.82073,0.00016,13.38102]
[1778102858439,32.84,81425.98,0.0,-0.82079,0.00016,13.37829]
[1778102865490,32.84,81427.95,0.0,-0.82048,0.00016,13.39271]
[1778102870522,32.84,81426.23,0.0,-0.82075,0.00016,13.38007]
[1778102876565,32.84,81426.04,0.0,-0.82077,0.00016,13.37899]
[1778102881600,32.84,81425.51,0.0,-0.82086,0.00016,13.37469]
[1778102883614,32.84,81416.67,0.0,-0.82224,0.00016,13.30833]
[1778102885628,32.83,81411.07,0.0,-0.82311,0.00015,13.26615]
[1778102886635,32.83,81410.99,0.0,-0.82312,0.00015,13.26554]
[1778102891670,32.84,81408.88,0.0,-0.82345,0.00015,13.24984]
[1778102896706,32.84,81406.69,0.0,-0.82378,0.00015,13.23361]
[1778102901740,32.84,81405.77,0.0,-0.82392,0.00015,13.22699]
[1778102906775,32.84,81403.84,0.0,-0.82421,0.00015,13.2129]
[1778102911810,32.84,81404.26,0.0,-0.82419,0.00015,13.21055]
[1778102919483,32.84,81404.98,0.0,-0.82407,0.00015,13.21656]
[1778102924901,32.84,81405.08,0.0,-0.82404,0.00015,13.21779]
[1778102929936,32.84,81405.33,0.0,-0.82399,0.00015,13.22005]
[1778102935977,32.84,81405.35,0.0,-0.82398,0.00015,13.22065]
[1778102941016,32.85,81405.52,0.0,-0.82395,0.00015,13.22229]
[1778102946051,32.85,81407.31,0.0,-0.82366,0.00015,13.23605]
[1778102951086,32.85,81411.13,0.0,-0.82307,0.00015,13.265]
[1778102957127,32.85,81413.92,0.0,-0.82263,0.00015,13.28608]
[1778102963171,32.85,81418.98,0.0,-0.82185,0.00016,13.3239]
[1778102970219,32.85,81419.67,0.0,-0.82175,0.00016,13.32881]
[1778102980289,32.85,81420.81,0.0,-0.82164,0.00016,13.33089]
[1778102988345,32.84,81420.8,0.0,-0.82165,0.00016,13.33047]
[1778102993379,32.84,81423.68,0.0,-0.8212,0.00016,13.3518]
[1778102998415,32.84,81426.29,0.0,-0.8208,0.00016,13.37099]
[1778103003451,32.84,81426.68,0.0,-0.82074,0.00016,13.37391]
[1778103008485,32.84,81425.95,0.0,-0.82085,0.00016,13.36877]
[1778103013524,32.85,81422.84,0.0,-0.82133,0.00016,13.34584]
[1778103020192,32.85,81425.43,0.0,-0.82091,0.00016,13.36575]
[1778103025606,32.85,81425.12,0.0,-0.82095,0.00016,13.36377]
[1778103038697,32.85,81422.97,0.0,-0.82133,0.00016,13.34269]
[1778103043735,32.85,81422.51,0.0,-0.82139,0.00016,13.33973]
[1778103050788,32.85,81422.09,0.0,-0.82144,0.00016,13.33728]
[1778103052803,32.85,81416.94,0.0,-0.82223,0.00016,13.29894]
[1778103053810,32.85,81410.53,0.0,-0.82323,0.00015,13.25103]
[1778103056831,32.85,81406.93,0.0,-0.82378,0.00015,13.2239]
[1778103061866,32.85,81406.64,0.0,-0.82383,0.00015,13.22185]
[1778103066903,32.85,81406.63,0.0,-0.82383,0.00015,13.22194]
[1778103072943,32.86,81406.67,0.0,-0.82381,0.00015,13.22244]
[1778103077978,32.86,81407.78,0.0,-0.82364,0.00015,13.23092]
[1778103083013,32.86,81407.81,0.0,-0.82363,0.00015,13.23128]
[1778103089059,32.86,81408.06,0.0,-0.82359,0.00015,13.23326]
[1778103092078,32.86,81420.43,0.0,-0.82173,0.00016,13.3201]
[1778103093089,32.86,81426.99,0.0,-0.82071,0.00016,13.36917]
[1778103094094,32.86,81427.63,0.0,-0.8206,0.00016,13.37431]
[1778103095100,32.86,81431.83,0.0,-0.81994,0.00016,13.40575]
[1778103100755,32.86,81437.0,0.0,-0.81913,0.00016,13.44445]
[1778103106177,32.86,81437.75,0.0,-0.81902,0.00016,13.44988]
[1778103108191,32.86,81448.6,0.0,-0.81731,0.00016,13.53081]
[1778103110826,32.86,81453.89,0.0,-0.81648,0.00016,13.57005]
[1778103116248,32.85,81452.85,0.0,-0.81667,0.00016,13.5612]
[1778103121282,32.85,81450.93,0.0,-0.81699,0.00016,13.54598]
[1778103126317,32.85,81454.92,0.0,-0.81638,0.00016,13.57493]
[1778103131352,32.85,81455.05,0.0,-0.81638,0.00016,13.57498]
[1778103137393,32.84,81455.05,0.0,-0.8164,0.00016,13.57383]
[1778103143436,32.84,81455.11,0.0,-0.81642,0.00016,13.57315]
[1778103148473,32.84,81455.16,0.0,-0.81643,0.00016,13.57259]
[1778103153506,32.83,81455.04,0.0,-0.81653,0.00016,13.56475]
[1778103158540,32.83,81453.69,0.0,-0.81676,0.00016,13.5538]
[1778103167603,32.83,81454.62,0.0,-0.81665,0.00016,13.55925]
[1778103177676,32.82,81455.76,0.0,-0.8165,0.00016,13.56605]
[1778103185729,32.82,81457.84,0.0,-0.81621,0.00016,13.58011]
[1778103191772,32.81,81457.95,0.0,-0.81621,0.00016,13.57978]
[1778103196807,32.81,81458.06,0.0,-0.81622,0.00016,13.57964]
[1778103200834,32.81,81466.17,0.0,-0.81495,0.00016,13.63941]
[1778103203856,32.81,81468.2,0.0,-0.81463,0.00016,13.65402]
[1778103208891,32.81,81471.1,0.0,-0.81416,0.00016,13.67605]
[1778103212919,32.81,81476.5,0.0,-0.81335,0.00016,13.71072]
[1778103216947,32.81,81478.48,0.0,-0.81303,0.00016,13.72574]
[1778103221985,32.81,81483.09,0.0,-0.81228,0.00016,13.76027]
[1778103227021,32.81,81493.85,0.0,-0.81055,0.00016,13.84028]
[1778103229035,32.81,81496.23,0.0,-0.81017,0.00016,13.85782]
[1778103234072,32.81,81499.97,0.0,-0.80957,0.00016,13.88501]
[1778103239105,32.81,81501.71,0.0,-0.8093,0.00016,13.89738]
[1778103244141,32.81,81503.19,0.0,-0.80906,0.00016,13.9085]
[1778103249175,32.81,81504.38,0.0,-0.80887,0.00016,13.91734]
[1778103254210,32.81,81506.93,0.0,-0.80846,0.00016,13.93619]
[1778103257233,32.81,81493.82,0.0,-0.81059,0.00016,13.83854]
[1778103259245,32.81,81489.63,0.0,-0.81127,0.00016,13.80707]
[1778103266295,32.81,81486.72,0.0,-0.81175,0.00016,13.78503]
[1778103271977,32.8,81486.06,0.0,-0.81192,0.00016,13.77394]
[1778103277378,32.8,81483.88,0.0,-0.81227,0.00016,13.75759]
[1778103279392,32.8,81478.71,0.0,-0.8131,0.00016,13.71908]
[1778103282048,32.8,81473.37,0.0,-0.81395,0.00016,13.67936]
[1778103287449,32.81,81471.15,0.0,-0.8143,0.00016,13.66337]
[1778103289463,32.81,81463.83,0.0,-0.81546,0.00016,13.60902]
[1778103296512,32.81,81461.58,0.0,-0.8158,0.00016,13.59273]
[1778103301547,32.81,81461.3,0.0,-0.81585,0.00016,13.59058]
[1778103303561,32.81,81466.42,0.0,-0.81503,0.00016,13.62883]
[1778103306588,32.81,81463.33,0.0,-0.81552,0.00016,13.60624]
[1778103307595,32.81,81461.72,0.0,-0.81577,0.00016,13.5944]
[1778103314645,32.81,81461.32,0.0,-0.81583,0.00016,13.59155]
[1778103319680,32.81,81461.21,0.0,-0.81584,0.00016,13.59083]
[1778103324715,32.81,81463.64,0.0,-0.81545,0.00016,13.60944]
[1778103329750,32.82,81468.76,0.0,-0.81461,0.00016,13.6486]
[1778103330757,32.82,81477.42,0.0,-0.81322,0.00016,13.71333]
[1778103332771,32.82,81479.03,0.0,-0.81302,0.00016,13.71949]
[1778103335792,32.82,81484.08,0.0,-0.81221,0.00016,13.75719]
[1778103338814,32.82,81489.3,0.0,-0.81137,0.00016,13.79602]
[1778103343848,32.82,81486.68,0.0,-0.81179,0.00016,13.77636]
[1778103348884,32.82,81488.65,0.0,-0.81148,0.00016,13.79085]
[1778103353918,32.82,81484.41,0.0,-0.81216,0.00016,13.75912]
[1778103358954,32.82,81484.15,0.0,-0.81221,0.00016,13.75715]
[1778103363989,32.82,81484.09,0.0,-0.81222,0.00016,13.75667]
[1778103369025,32.81,81487.82,0.0,-0.81162,0.00016,13.78439]
[1778103375067,32.81,81487.21,0.0,-0.81172,0.00016,13.77966]
[1778103380102,32.81,81487.59,0.0,-0.81166,0.00016,13.78232]
[1778103385137,32.81,81487.14,0.0,-0.81174,0.00016,13.77885]
[1778103390172,32.81,81491.86,0.0,-0.81098,0.00016,13.81374]
[1778103392189,32.81,81498.15,0.0,-0.81003,0.00016,13.85435]
[1778103395210,32.81,81500.77,0.0,-0.80961,0.00016,13.87355]
[1778103400245,32.81,81503.95,0.0,-0.80911,0.00016,13.89646]
[1778103405280,32.81,81504.04,0.0,-0.80911,0.00016,13.89628]
[1778103412970,32.81,81504.52,0.0,-0.80904,0.00016,13.89961]
[1778103418383,32.81,81499.46,0.0,-0.80986,0.00016,13.86209]
[1778103424417,32.81,81498.55,0.0,-0.81,0.00016,13.85562]
[1778103429451,32.81,81496.02,0.0,-0.81042,0.00016,13.83632]
[1778103434486,32.8,81491.56,0.0,-0.81115,0.00016,13.80278]
[1778103437507,32.8,81488.2,0.0,-0.8117,0.00016,13.77758]
[1778103443180,32.8,81497.44,0.0,-0.81021,0.00016,13.84611]
[1778103446570,32.8,81500.82,0.0,-0.80967,0.00016,13.87083]
[1778103451605,32.8,81500.45,0.0,-0.8098,0.00016,13.86142]
[1778103456640,32.8,81504.89,0.0,-0.8091,0.00016,13.89379]
[1778103457647,32.8,81504.93,0.0,-0.80909,0.00016,13.89412]
[1778103462682,32.8,81509.51,0.0,-0.80834,0.00016,13.92819]
[1778103468726,32.8,81513.93,0.0,-0.80763,0.00016,13.96077]
[1778103473761,32.8,81515.47,0.0,-0.80738,0.00016,13.97201]
[1778103477788,32.8,81510.92,0.0,-0.80812,0.00016,13.93818]
[1778103481816,32.8,81517.95,0.0,-0.80698,0.00016,13.99017]
[1778103482824,32.8,81526.95,0.0,-0.8055,0.00016,14.057]
[1778103484838,32.8,81532.21,0.0,-0.80463,0.00016,14.09602]
[1778103489872,32.8,81532.71,0.0,-0.80455,0.00016,14.09956]
[1778103496922,32.8,81533.94,0.0,-0.80435,0.00016,14.10842]
[1778103501959,32.8,81536.92,0.0,-0.80387,0.00017,14.13024]
[1778103503972,32.8,81545.63,0.0,-0.80242,0.00017,14.19463]
[1778103505986,32.8,81535.37,0.0,-0.80412,0.00017,14.11892]
[1778103506993,32.8,81527.61,0.0,-0.8054,0.00016,14.06137]
[1778103508000,32.8,81527.18,0.0,-0.80547,0.00016,14.05813]
[1778103509012,32.8,81527.29,0.0,-0.80546,0.00016,14.05896]
[1778103513035,32.8,81535.93,0.0,-0.80409,0.00017,14.11696]
[1778103515049,32.8,81534.85,0.0,-0.80427,0.00017,14.10892]
[1778103520084,32.8,81537.24,0.0,-0.80388,0.00017,14.12635]
[1778103525119,32.79,81540.35,0.0,-0.80337,0.00017,14.14897]
[1778103530154,32.79,81541.99,0.0,-0.80311,0.00017,14.1606]
[1778103535189,32.79,81545.18,0.0,-0.8026,0.00017,14.1836]
[1778103540225,32.79,81548.5,0.0,-0.80206,0.00017,14.2074]
[1778103546266,32.79,81552.92,0.0,-0.80135,0.00017,14.23905]
[1778103551301,32.78,81556.2,0.0,-0.80082,0.00017,14.26229]
[1778103556336,32.78,81554.95,0.0,-0.80106,0.00017,14.25201]
[1778103562378,32.78,81551.47,0.0,-0.80166,0.00017,14.22511]
[1778103567413,32.78,81550.87,0.0,-0.80176,0.00017,14.22074]
[1778103572454,32.78,81551.02,0.0,-0.8018,0.00017,14.21593]
[1778103574107,32.78,81562.51,0.0,-0.79987,0.00017,14.30084]
[1778103576476,32.78,81568.56,0.0,-0.79885,0.00017,14.3456]
[1778103578491,32.78,81575.42,0.0,-0.7977,0.00017,14.39615]
[1778103582521,32.78,81580.65,0.0,-0.79682,0.00017,14.43444]
[1778103588560,32.78,81584.1,0.0,-0.79624,0.00017,14.45942]
[1778103590576,32.78,81574.54,0.0,-0.79786,0.00017,14.38901]
[1778103592589,32.78,81573.75,0.0,-0.798,0.00017,14.38315]
[1778103598630,32.78,81574.63,0.0,-0.79785,0.00017,14.38959]
[1778103601652,32.78,81581.55,0.0,-0.79668,0.00017,14.44036]
[1778103604317,32.77,81579.56,0.0,-0.79702,0.00017,14.42552]
[1778103605699,32.77,81574.04,0.0,-0.79796,0.00017,14.38488]
[1778103606708,32.77,81574.73,0.0,-0.79784,0.00017,14.3899]
[1778103608724,32.77,81564.7,0.0,-0.79953,0.00017,14.31613]
[1778103609726,32.77,81555.81,0.0,-0.80102,0.00017,14.25047]
[1778103610733,32.77,81552.16,0.0,-0.80163,0.00017,14.22334]
[1778103615767,32.77,81547.57,0.0,-0.80241,0.00017,14.18875]
[1778103619795,32.77,81553.72,0.0,-0.80139,0.00017,14.23373]
[1778103621809,32.77,81553.9,0.0,-0.80137,0.00017,14.23481]
[1778103623823,32.77,81559.04,0.0,-0.80052,0.00017,14.27244]
[1778103628858,32.76,81558.65,0.0,-0.8006,0.00017,14.26875]
[1778103633893,32.76,81558.97,0.0,-0.80063,0.00017,14.26425]
[1778103639935,32.76,81560.65,0.0,-0.80036,0.00017,14.27615]
[1778103644970,32.76,81564.48,0.0,-0.79971,0.00017,14.3047]
[1778103650016,32.76,81570.56,0.0,-0.79868,0.00017,14.34988]
[1778103656048,32.76,81574.19,0.0,-0.79806,0.00017,14.37681]
[1778103661085,32.76,81577.57,0.0,-0.79749,0.00017,14.40168]
[1778103666117,32.76,81577.78,0.0,-0.79746,0.00017,14.40314]
[1778103671152,32.76,81577.66,0.0,-0.79748,0.00017,14.40214]
[1778103676187,32.76,81579.65,0.0,-0.79715,0.00017,14.41661]
[1778103685250,32.76,81579.1,0.0,-0.79725,0.00017,14.41225]
[1778103690286,32.76,81575.68,0.0,-0.79784,0.00017,14.38677]
[1778103691292,32.76,81565.13,0.0,-0.79967,0.00017,14.30298]
[1778103692299,32.76,81560.34,0.0,-0.80048,0.00017,14.26759]
[1778103695320,32.76,81558.09,0.0,-0.80085,0.00017,14.25088]
[1778103699347,32.76,81552.81,0.0,-0.80174,0.00017,14.21189]
[1778103704383,32.76,81549.72,0.0,-0.80225,0.00017,14.18912]
[1778103709419,32.76,81547.77,0.0,-0.80257,0.00017,14.17483]
[1778103712441,32.76,81541.93,0.0,-0.80354,0.00017,14.13162]
[1778103714454,32.76,81536.13,0.0,-0.8045,0.00017,14.08855]
[1778103719489,32.76,81533.62,0.0,-0.80492,0.00017,14.06993]
[1778103724524,32.76,81535.64,0.0,-0.80458,0.00017,14.08493]
[1778103728568,32.76,81544.14,0.0,-0.80317,0.00017,14.1481]
[1778103730578,32.76,81545.98,0.0,-0.80286,0.00017,14.16175]
[1778103735245,32.76,81554.96,0.0,-0.80136,0.00017,14.22839]
[1778103740648,32.76,81559.32,0.0,-0.80063,0.00017,14.26057]
[1778103745684,32.76,81561.18,0.0,-0.80031,0.00017,14.2748]
[1778103750718,32.76,81563.99,0.0,-0.79983,0.00017,14.2961]
[1778103755753,32.77,81567.71,0.0,-0.79925,0.00017,14.318]
[1778103757768,32.77,81573.59,0.0,-0.79826,0.00017,14.36142]
[1778103762802,32.77,81574.4,0.0,-0.79812,0.00017,14.36752]
[1778103766830,32.77,81580.06,0.0,-0.79716,0.00017,14.40913]
[1778103772872,32.77,81579.66,0.0,-0.79724,0.00017,14.40599]
[1778103777910,32.77,81579.91,0.0,-0.7972,0.00017,14.40767]
[1778103783951,32.77,81580.49,0.0,-0.7971,0.00017,14.41172]
[1778103788994,32.77,81579.81,0.0,-0.79722,0.00017,14.40655]
[1778103794028,32.76,81579.46,0.0,-0.79729,0.00017,14.40382]
[1778103799063,32.76,81584.28,0.0,-0.79648,0.00017,14.43903]
[1778103804100,32.76,81590.72,0.0,-0.79539,0.00017,14.48589]
[1778103805107,32.76,81596.4,0.0,-0.79443,0.00017,14.52742]
[1778103807120,32.76,81596.31,0.0,-0.79445,0.00017,14.52652]
[1778103812155,32.76,81598.67,0.0,-0.79412,0.00017,14.53704]
[1778103817190,32.76,81598.3,0.0,-0.79421,0.00017,14.53351]
[1778103822228,32.75,81600.43,0.0,-0.79387,0.00017,14.54808]
[1778103827260,32.75,81600.01,0.0,-0.79396,0.00017,14.54409]
[1778103830281,32.75,81594.45,0.0,-0.79492,0.00017,14.50282]
[1778103832296,32.75,81585.63,0.0,-0.79643,0.00017,14.43788]
[1778103833302,32.75,81584.36,0.0,-0.79664,0.00017,14.4285]
[1778103838336,32.75,81588.03,0.0,-0.79603,0.00017,14.4551]
[1778103843371,32.75,81587.27,0.0,-0.79617,0.00017,14.44913]
[1778103848408,32.74,81586.29,0.0,-0.79634,0.00017,14.44156]
[1778103852436,32.74,81580.48,0.0,-0.79733,0.00017,14.39871]
[1778103853443,32.74,81572.39,0.0,-0.79869,0.00017,14.33919]
[1778103854450,32.74,81569.81,0.0,-0.79912,0.00017,14.32027]
[1778103860492,32.75,81566.04,0.0,-0.79975,0.00017,14.29298]
[1778103866534,32.75,81565.36,0.0,-0.79984,0.00017,14.28864]
[1778103871570,32.75,81564.51,0.0,-0.80004,0.00017,14.27655]
[1778103873583,32.75,81557.46,0.0,-0.80123,0.00017,14.2244]
[1778103874590,32.75,81551.51,0.0,-0.80222,0.00017,14.18043]
[1778103876604,32.75,81544.15,0.0,-0.80345,0.00017,14.12574]
[1778103878619,32.75,81537.81,0.0,-0.8045,0.00017,14.07868]
[1778103879626,32.75,81543.86,0.0,-0.8035,0.00017,14.12349]
[1778103880632,32.75,81553.9,0.0,-0.80182,0.00017,14.19791]
[1778103881639,32.75,81560.59,0.0,-0.8007,0.00017,14.24743]
[1778103882646,32.75,81560.69,0.0,-0.80069,0.00017,14.24823]
[1778103883653,32.75,81561.05,0.0,-0.80063,0.00017,14.25088]
[1778103888689,32.75,81564.05,0.0,-0.80012,0.00017,14.27296]
[1778103893724,32.75,81555.85,0.0,-0.8015,0.00017,14.21229]
[1778103896365,32.75,81553.16,0.0,-0.80195,0.00017,14.19244]
[1778103900773,32.75,81547.88,0.0,-0.80282,0.00017,14.15364]
[1778103906439,32.75,81546.8,0.0,-0.80299,0.00017,14.14618]
[1778103911851,32.75,81542.77,0.0,-0.80365,0.00017,14.11658]
[1778103916885,32.75,81539.75,0.0,-0.80415,0.00017,14.09421]
[1778103921920,32.75,81537.86,0.0,-0.80447,0.00017,14.08009]
[1778103926955,32.75,81535.33,0.0,-0.80489,0.00017,14.06135]
[1778103931990,32.75,81533.09,0.0,-0.80531,0.00017,14.03885]
[1778103934004,32.75,81539.99,0.0,-0.80417,0.00017,14.09003]
[1778103936649,32.75,81540.39,0.0,-0.8041,0.00017,14.09302]
[1778103943067,32.75,81541.33,0.0,-0.80395,0.00017,14.10011]
[1778103948102,32.75,81542.24,0.0,-0.80378,0.00017,14.10757]
[1778103956789,32.76,81543.24,0.0,-0.80358,0.00017,14.11636]
[1778103963207,32.76,81542.73,0.0,-0.80364,0.00017,14.11352]
[1778103968242,32.76,81536.21,0.0,-0.80471,0.00017,14.06605]
[1778103970256,32.76,81535.37,0.0,-0.80484,0.00017,14.06021]
[1778103975292,32.77,81533.07,0.0,-0.8052,0.00016,14.04387]
[1778103980325,32.77,81532.94,0.0,-0.80522,0.00016,14.04305]
[1778103985363,32.77,81530.52,0.0,-0.80561,0.00016,14.02529]
[1778103991403,32.77,81529.46,0.0,-0.80584,0.00016,14.01177]
[1778103996438,32.77,81526.07,0.0,-0.80639,0.00016,13.98698]
[1778104001473,32.77,81523.45,0.0,-0.80681,0.00016,13.96808]
[1778104007143,32.77,81522.48,0.0,-0.80695,0.00016,13.96148]
[1778104013559,32.77,81518.83,0.0,-0.80753,0.00016,13.93539]
[1778104018594,32.78,81517.98,0.0,-0.80765,0.00016,13.92987]
[1778104023630,32.78,81516.13,0.0,-0.80793,0.00016,13.91695]
[1778104028675,32.78,81509.0,0.0,-0.80908,0.00016,13.86495]
[1778104029681,32.78,81499.43,0.0,-0.81063,0.00016,13.79391]
[1778104030689,32.78,81497.7,0.0,-0.81091,0.00016,13.78125]
[1778104035726,32.79,81492.81,0.0,-0.81167,0.00016,13.74601]
[1778104037741,32.79,81504.58,0.0,-0.80975,0.00016,13.83409]
[1778104039752,32.79,81505.39,0.0,-0.80961,0.00016,13.8405]
[1778104044788,32.79,81509.67,0.0,-0.8089,0.00016,13.87296]
[1778104049822,32.79,81510.12,0.0,-0.80881,0.00016,13.87685]
[1778104055866,32.8,81510.88,0.0,-0.80874,0.00016,13.87708]
[1778104061908,32.8,81509.0,0.0,-0.80903,0.00016,13.86379]
[1778104067565,32.8,81509.1,0.0,-0.809,0.00016,13.86524]
[1778104072986,32.8,81511.25,0.0,-0.80863,0.00016,13.88176]
[1778104073992,32.8,81519.7,0.0,-0.80725,0.00016,13.94466]
[1778104076008,32.8,81521.59,0.0,-0.80693,0.00016,13.95902]
[1778104081045,32.8,81524.82,0.0,-0.80639,0.00016,13.98349]
[1778104087707,32.81,81526.64,0.0,-0.80607,0.00016,13.99755]
[1778104093125,32.81,81530.04,0.0,-0.80551,0.00016,14.02301]
[1778104098160,32.81,81531.61,0.0,-0.80524,0.00016,14.0348]
[1778104103195,32.81,81531.86,0.0,-0.8052,0.00016,14.0368]
[1778104108231,32.81,81533.1,0.0,-0.80499,0.00016,14.04607]
[1778104113265,32.81,81534.42,0.0,-0.80483,0.00017,14.04985]
[1778104118300,32.81,81534.68,0.0,-0.80479,0.00017,14.05179]
[1778104123335,32.81,81534.23,0.0,-0.80486,0.00017,14.04848]
[1778104126356,32.81,81528.6,0.0,-0.80579,0.00016,14.00686]
[1778104133405,32.81,81528.96,0.0,-0.80572,0.00016,14.00987]
[1778104139447,32.81,81529.13,0.0,-0.80569,0.00016,14.01143]
[1778104144486,32.81,81532.01,0.0,-0.80521,0.00016,14.03299]
[1778104145493,32.81,81538.92,0.0,-0.80407,0.00017,14.08411]
[1778104147508,32.81,81543.35,0.0,-0.80333,0.00017,14.11697]
[1778104148514,32.81,81550.9,0.0,-0.80207,0.00017,14.17297]
[1778104150528,32.81,81554.3,0.0,-0.80149,0.00017,14.19854]
[1778104153549,32.82,81567.3,0.0,-0.7993,0.00017,14.29474]
[1778104154556,32.82,81573.36,0.0,-0.79828,0.00017,14.3394]
[1778104155563,32.82,81576.26,0.0,-0.79779,0.00017,14.36075]
[1778104156574,32.82,81570.16,0.0,-0.79882,0.00017,14.31599]
[1778104158584,32.82,81566.9,0.0,-0.79936,0.00017,14.29218]
[1778104164628,32.82,81562.2,0.0,-0.80014,0.00017,14.25812]
[1778104168658,32.82,81557.07,0.0,-0.80099,0.00017,14.22075]
[1778104170668,32.82,81553.74,0.0,-0.80154,0.00017,14.19634]
[1778104177717,32.82,81551.95,0.0,-0.80188,0.00017,14.17771]
[1778104182752,32.82,81550.98,0.0,-0.80204,0.00017,14.17084]
[1778104187787,32.82,81549.28,0.0,-0.80231,0.00017,14.15865]
[1778104196850,32.83,81547.39,0.0,-0.80261,0.00017,14.14547]
[1778104201899,32.83,81547.38,0.0,-0.8026,0.00017,14.14584]
[1778104202896,32.83,81541.46,0.0,-0.80358,0.00017,14.10226]
[1778104204909,32.83,81537.82,0.0,-0.80418,0.00017,14.0757]
[1778104209945,32.83,81533.72,0.0,-0.80483,0.00017,14.04631]
[1778104213988,32.83,81527.76,0.0,-0.8058,0.00016,14.00282]
[1778104214996,32.83,81520.51,0.0,-0.80699,0.00016,13.94917]
[1778104217010,32.83,81519.96,0.0,-0.80708,0.00016,13.94527]
[1778104218016,32.84,81527.2,0.0,-0.80589,0.00016,13.99903]
[1778104219023,32.84,81537.19,0.0,-0.80424,0.00017,14.07303]
[1778104220031,32.84,81539.45,0.0,-0.80386,0.00017,14.08983]
[1778104221038,32.84,81539.54,0.0,-0.80384,0.00017,14.09051]
[1778104223053,32.84,81547.42,0.0,-0.80254,0.00017,14.14875]
[1778104225076,32.84,81557.4,0.0,-0.80086,0.00017,14.22275]
[1778104226073,32.84,81570.01,0.0,-0.79875,0.00017,14.31557]
[1778104228695,32.84,81573.26,0.0,-0.7982,0.00017,14.33961]
[1778104231109,32.84,81563.64,0.0,-0.79987,0.00017,14.26306]
[1778104233123,32.84,81562.53,0.0,-0.80005,0.00017,14.25504]
[1778104238766,32.84,81557.82,0.0,-0.80082,0.00017,14.22116]
[1778104244202,32.84,81557.62,0.0,-0.80083,0.00017,14.22045]
[1778104249237,32.85,81557.79,0.0,-0.80079,0.00017,14.22247]
[1778104254272,32.85,81557.85,0.0,-0.80076,0.00017,14.22366]
[1778104259307,32.85,81562.76,0.0,-0.79992,0.00017,14.26043]
[1778104264342,32.85,81563.74,0.0,-0.79975,0.00017,14.26813]
[1778104269377,32.85,81564.66,0.0,-0.79958,0.00017,14.27535]
[1778104274412,32.86,81566.23,0.0,-0.79931,0.00017,14.28727]
[1778104279447,32.86,81567.08,0.0,-0.79916,0.00017,14.29385]
[1778104284482,32.86,81567.07,0.0,-0.79916,0.00017,14.29408]
[1778104289516,32.86,81567.78,0.0,-0.79903,0.00017,14.29959]
[1778104294554,32.86,81567.0,0.0,-0.79921,0.00017,14.28816]
[1778104299589,32.86,81566.36,0.0,-0.79931,0.00017,14.2838]
[1778104304624,32.86,81566.09,0.0,-0.79935,0.00017,14.28217]
[1778104309660,32.86,81565.05,0.0,-0.79951,0.00017,14.27489]
[1778104314694,32.86,81561.72,0.0,-0.80006,0.00017,14.2509]
[1778104319729,32.86,81556.13,0.0,-0.80099,0.00017,14.20984]
[1778104324767,32.86,81552.23,0.0,-0.80165,0.00017,14.18109]
[1778104331813,32.86,81551.05,0.0,-0.80184,0.00017,14.17247]
[1778104336848,32.87,81557.93,0.0,-0.80068,0.00017,14.22369]
[1778104338865,32.87,81565.4,0.0,-0.79943,0.00017,14.27877]
[1778104343900,32.87,81568.4,0.0,-0.79891,0.00017,14.30109]
[1778104348944,32.87,81570.61,0.0,-0.79854,0.00017,14.31747]
[1778104353979,32.87,81573.47,0.0,-0.79811,0.00017,14.33256]
[1778104360021,32.87,81573.73,0.0,-0.79807,0.00017,14.3345]
[1778104366063,32.87,81575.84,0.0,-0.79772,0.00017,14.34992]
[1778104371098,32.87,81578.25,0.0,-0.79731,0.00017,14.36746]
[1778104377140,32.87,81579.07,0.0,-0.79718,0.00017,14.37326]
[1778104383184,32.87,81582.16,0.0,-0.79666,0.00017,14.39569]
[1778104388217,32.87,81582.51,0.0,-0.79661,0.00017,14.39806]
[1778104394258,32.87,81583.49,0.0,-0.79645,0.00017,14.40497]
[1778104399918,32.87,81585.3,0.0,-0.79614,0.00017,14.41802]
[1778104405336,32.87,81590.39,0.0,-0.79528,0.00017,14.45545]
[1778104410371,32.87,81595.37,0.0,-0.79443,0.00017,14.4918]
[1778104415406,32.87,81593.25,0.0,-0.79485,0.00017,14.47034]
[1778104420441,32.87,81592.27,0.0,-0.79501,0.00017,14.46327]
[1778104426483,32.87,81591.73,0.0,-0.7951,0.00017,14.45948]
[1778104431518,32.87,81590.76,0.0,-0.79526,0.00017,14.45253]
[1778104440198,32.87,81590.96,0.0,-0.79522,0.00017,14.45429]
[1778104446623,32.87,81591.85,0.0,-0.79507,0.00017,14.46098]
[1778104451660,32.87,81592.62,0.0,-0.79493,0.00017,14.46672]
[1778104457700,32.87,81592.05,0.0,-0.79503,0.00017,14.46267]
[1778104462737,32.87,81590.95,0.0,-0.79521,0.00017,14.45478]
[1778104467771,32.87,81592.76,0.0,-0.7949,0.00017,14.46816]
[1778104472806,32.87,81592.8,0.0,-0.79495,0.00017,14.46241]
[1778104477841,32.87,81591.95,0.0,-0.7951,0.00017,14.45619]
[1778104481869,32.87,81573.33,0.0,-0.79825,0.00017,14.31992]
[1778104484890,32.87,81568.18,0.0,-0.79911,0.00017,14.28219]
[1778104489924,32.87,81568.25,0.0,-0.79909,0.00017,14.28309]
[1778104495967,32.87,81567.71,0.0,-0.79917,0.00017,14.27951]
[1778104502010,32.87,81566.39,0.0,-0.79938,0.00017,14.27025]
[1778104507045,32.88,81565.98,0.0,-0.79944,0.00017,14.26763]
[1778104512078,32.88,81563.75,0.0,-0.79981,0.00017,14.25168]
[1778104517114,32.88,81562.02,0.0,-0.80008,0.00017,14.23952]
[1778104522149,32.88,81561.18,0.0,-0.80022,0.00017,14.23361]
[1778104527184,32.88,81558.73,0.0,-0.80063,0.00017,14.21549]
[1778104532220,32.88,81559.2,0.0,-0.80061,0.00017,14.21284]
[1778104537256,32.88,81564.74,0.0,-0.79969,0.00017,14.25333]
[1778104544304,32.88,81568.8,0.0,-0.79902,0.00017,14.28253]
[1778104550983,32.87,81569.75,0.0,-0.79888,0.00017,14.28881]
[1778104561053,32.87,81570.44,0.0,-0.79879,0.00017,14.29284]
[1778104564445,32.87,81563.22,0.0,-0.80001,0.00017,14.23954]
[1778104566459,32.87,81559.39,0.0,-0.80065,0.00017,14.21128]
[1778104571494,32.87,81558.58,0.0,-0.80079,0.00017,14.20528]
[1778104577536,32.87,81557.71,0.0,-0.80092,0.00017,14.19925]
[1778104582571,32.87,81562.26,0.0,-0.80015,0.00017,14.23316]
[1778104587606,32.87,81563.03,0.0,-0.80002,0.00017,14.23912]
[1778104592641,32.87,81559.94,0.0,-0.8006,0.00017,14.21028]
[1778104597678,32.87,81558.14,0.0,-0.8009,0.00017,14.19685]
[1778104607747,32.87,81556.91,0.0,-0.80111,0.00017,14.1877]
[1778104608755,32.87,81550.64,0.0,-0.80216,0.00017,14.14153]
[1778104611408,32.87,81549.49,0.0,-0.80235,0.00017,14.13307]
[1778104617826,32.87,81546.3,0.0,-0.80288,0.00017,14.10928]
[1778104622862,32.87,81545.32,0.0,-0.80304,0.00017,14.10234]
[1778104627896,32.87,81545.41,0.0,-0.80302,0.00017,14.10331]
[1778104634945,32.87,81545.47,0.0,-0.803,0.00017,14.10418]
[1778104640987,32.87,81545.0,0.0,-0.80307,0.00017,14.10107]
[1778104647029,32.88,81544.46,0.0,-0.80314,0.00017,14.09765]
[1778104654078,32.88,81544.13,0.0,-0.80324,0.00017,14.09019]
[1778104661758,32.88,81544.34,0.0,-0.80318,0.00017,14.09262]
[1778104667167,32.88,81544.48,0.0,-0.80314,0.00017,14.09439]
[1778104672205,32.89,81544.54,0.0,-0.80312,0.00017,14.09544]
[1778104677241,32.89,81544.91,0.0,-0.80304,0.00017,14.09875]
[1778104682275,32.89,81543.47,0.0,-0.80327,0.00017,14.08875]
[1778104689324,32.89,81542.71,0.0,-0.80337,0.00017,14.08406]
[1778104696373,32.9,81542.29,0.0,-0.80342,0.00017,14.0819]
[1778104702043,32.9,81541.69,0.0,-0.8035,0.00017,14.07816]
[1778104708460,32.9,81541.65,0.0,-0.80349,0.00017,14.07881]
[1778104715507,32.9,81541.15,0.0,-0.80361,0.00017,14.07006]
[1778104717521,32.9,81533.31,0.0,-0.8049,0.00016,14.01227]
[1778104719535,32.9,81528.49,0.0,-0.8057,0.00016,13.97683]
[1778104722559,32.91,81526.17,0.0,-0.80607,0.00016,13.95991]
[1778104726586,32.91,81520.43,0.0,-0.80701,0.00016,13.91789]
[1778104727595,32.91,81507.62,0.0,-0.8091,0.00016,13.82323]
[1778104729609,32.91,81508.25,0.0,-0.80899,0.00016,13.82824]
[1778104734644,32.91,81507.73,0.0,-0.80905,0.00016,13.82554]
[1778104740687,32.92,81508.0,0.0,-0.80897,0.00016,13.82891]
[1778104745721,32.92,81507.77,0.0,-0.80898,0.00016,13.8285]
[1778104749756,32.92,81502.52,0.0,-0.80981,0.00016,13.79074]
[1778104750759,32.92,81496.97,0.0,-0.8107,0.00016,13.74994]
[1778104752398,32.93,81495.88,0.0,-0.81086,0.00016,13.74252]
[1778104757806,32.93,81492.93,0.0,-0.8113,0.00016,13.72233]
[1778104762842,32.94,81490.95,0.0,-0.81158,0.00016,13.70943]
[1778104770899,32.94,81490.88,0.0,-0.81153,0.00016,13.71186]
[1778104776941,32.95,81491.06,0.0,-0.81151,0.00016,13.70935]
[1778104782608,32.96,81491.25,0.0,-0.81143,0.00016,13.71292]
[1778104784996,32.96,81497.59,0.0,-0.81039,0.00016,13.76057]
[1778104787011,32.96,81500.75,0.0,-0.80986,0.00016,13.78459]
[1778104792679,32.97,81501.38,0.0,-0.80973,0.00016,13.79084]
[1778104798088,32.97,81511.36,0.0,-0.80807,0.00016,13.86585]
[1778104800102,32.97,81512.84,0.0,-0.80782,0.00016,13.87717]
[1778104803123,32.97,81499.1,0.0,-0.81005,0.00016,13.77612]
[1778104804130,32.97,81504.61,0.0,-0.80915,0.00016,13.81713]
[1778104805137,32.98,81508.08,0.0,-0.80857,0.00016,13.84315]
[1778104807154,32.98,81508.97,0.0,-0.80841,0.00016,13.85036]
[1778104811179,32.98,81501.58,0.0,-0.80959,0.00016,13.79677]
[1778104814200,32.98,81494.74,0.0,-0.81068,0.00016,13.74707]
[1778104819235,32.99,81479.12,0.0,-0.81316,0.00016,13.63311]
[1778104821249,32.99,81473.28,0.0,-0.81408,0.00016,13.59062]
[1778104824272,32.99,81471.08,0.0,-0.8144,0.00016,13.57584]
[1778104827292,33.0,81465.04,0.0,-0.81532,0.00016,13.53261]
[1778104832326,33.01,81464.8,0.0,-0.81536,0.00016,13.52758]
[1778104837363,33.01,81471.45,0.0,-0.81425,0.00016,13.57926]
[1778104838367,33.02,81477.7,0.0,-0.81324,0.00016,13.62604]
[1778104839378,33.02,81479.61,0.0,-0.81292,0.00016,13.64061]
[1778104841393,33.02,81484.76,0.0,-0.81208,0.00016,13.67953]
[1778104843405,33.02,81487.37,0.0,-0.81164,0.00016,13.69953]
[1778104848446,33.03,81482.64,0.0,-0.81237,0.00016,13.66597]
[1778104849448,33.03,81475.44,0.0,-0.81351,0.00016,13.61317]
[1778104850457,33.03,81468.45,0.0,-0.81462,0.00016,13.56171]
[1778104851461,33.03,81468.77,0.0,-0.81456,0.00016,13.56446]
[1778104856496,33.04,81469.17,0.0,-0.81446,0.00016,13.56926]
[1778104861532,33.04,81467.47,0.0,-0.81469,0.00016,13.55851]
[1778104868581,33.05,81466.64,0.0,-0.81477,0.00016,13.555]
[1778104873616,33.05,81464.45,0.0,-0.81507,0.00016,13.54056]
[1778104874623,33.06,81456.76,0.0,-0.81629,0.00016,13.48395]
[1778104875633,33.06,81456.66,0.0,-0.81629,0.00016,13.48366]
[1778104878651,33.06,81461.87,0.0,-0.81544,0.00016,13.52358]
[1778104879658,33.06,81470.59,0.0,-0.81404,0.00016,13.58866]
[1778104880665,33.06,81477.9,0.0,-0.81286,0.00016,13.64324]
[1778104881673,33.06,81481.81,0.0,-0.81222,0.00016,13.67258]
[1778104882680,33.07,81482.71,0.0,-0.81207,0.00016,13.6796]
[1778104885700,33.07,81477.93,0.0,-0.81281,0.00016,13.64524]
[1778104887714,33.07,81475.71,0.0,-0.81315,0.00016,13.62952]
[1778104892748,33.08,81475.84,0.0,-0.81315,0.00016,13.62636]
[1778104897784,33.08,81476.64,0.0,-0.81298,0.00016,13.63422]
[1778104902819,33.09,81467.87,0.0,-0.81434,0.00016,13.57129]
[1778104904836,33.09,81467.64,0.0,-0.81436,0.00016,13.57039]
[1778104909869,33.09,81466.23,0.0,-0.81455,0.00016,13.56139]
[1778104914904,33.1,81461.51,0.0,-0.81529,0.00016,13.52713]
[1778104919939,33.1,81460.61,0.0,-0.8154,0.00016,13.52183]
[1778104920945,33.1,81453.2,0.0,-0.81657,0.00016,13.46715]
[1778104922960,33.1,81451.47,0.0,-0.81683,0.00016,13.45483]
[1778104927998,33.11,81447.15,0.0,-0.81749,0.00016,13.42404]
[1778104929003,33.11,81441.12,0.0,-0.81843,0.00016,13.3796]
[1778104931017,33.11,81440.3,0.0,-0.81855,0.00016,13.3742]
[1778104936697,33.11,81438.59,0.0,-0.81877,0.00016,13.3636]
[1778104942094,33.12,81439.29,0.0,-0.81862,0.00016,13.37056]
[1778104951158,33.13,81440.9,0.0,-0.81836,0.00016,13.37942]
[1778104957201,33.13,81441.07,0.0,-0.81829,0.00016,13.38264]
[1778104962235,33.14,81440.46,0.0,-0.81836,0.00016,13.37974]
[1778104967270,33.14,81439.31,0.0,-0.8185,0.00016,13.37288]
[1778104970291,33.15,81445.17,0.0,-0.81756,0.00016,13.41727]
[1778104972305,33.15,81457.38,0.0,-0.81561,0.00016,13.50859]
[1778104974319,33.15,81463.37,0.0,-0.81464,0.00016,13.55367]
[1778104976333,33.15,81472.82,0.0,-0.81312,0.00016,13.62386]
[1778104978347,33.16,81469.05,0.0,-0.81371,0.00016,13.59656]
[1778104979354,33.16,81477.46,0.0,-0.81236,0.00016,13.65881]
[1778104981368,33.16,81478.18,0.0,-0.81224,0.00016,13.66454]
[1778104982375,33.16,81468.53,0.0,-0.81378,0.00016,13.59353]
[1778104984389,33.16,81476.71,0.0,-0.81246,0.00016,13.65414]
[1778104985395,33.16,81477.65,0.0,-0.81231,0.00016,13.66124]
[1778104987412,33.16,81471.75,0.0,-0.81324,0.00016,13.61809]
[1778104989424,33.16,81478.87,0.0,-0.8121,0.00016,13.67079]
[1778104990431,33.16,81484.36,0.0,-0.81122,0.00016,13.71136]
[1778104995467,33.16,81485.95,0.0,-0.81095,0.00016,13.72358]
[1778105000500,33.16,81486.2,0.0,-0.81092,0.00016,13.72497]
[1778105005536,33.16,81489.1,0.0,-0.81046,0.00016,13.74597]
[1778105006544,33.16,81494.78,0.0,-0.80954,0.00016,13.78785]
[1778105009565,33.16,81487.73,0.0,-0.81068,0.00016,13.73607]
[1778105010574,33.16,81484.99,0.0,-0.81111,0.00016,13.71598]
[1778105012587,33.16,81478.8,0.0,-0.81216,0.00016,13.66457]
[1778105015609,33.16,81474.37,0.0,-0.81286,0.00016,13.63245]
[1778105018629,33.17,81468.48,0.0,-0.81379,0.00016,13.58963]
[1778105022658,33.17,81462.73,0.0,-0.81468,0.00016,13.54823]
[1778105026686,33.17,81453.96,0.0,-0.81605,0.00016,13.48433]
[1778105031720,33.17,81453.56,0.0,-0.8161,0.00016,13.48226]
[1778105034740,33.18,81445.54,0.0,-0.81735,0.00016,13.42356]
[1778105035748,33.18,81445.83,0.0,-0.8173,0.00016,13.42596]
[1778105037762,33.18,81440.64,0.0,-0.81811,0.00016,13.38783]
[1778105039775,33.18,81437.22,0.0,-0.81864,0.00016,13.36288]
[1778105044813,33.18,81435.85,0.0,-0.81883,0.00016,13.35378]
[1778105049846,33.18,81435.67,0.0,-0.81884,0.00016,13.35344]
[1778105054883,33.19,81447.76,0.0,-0.81691,0.00016,13.44399]
[1778105056895,33.19,81447.92,0.0,-0.81688,0.00016,13.4457]
[1778105063945,33.19,81449.41,0.0,-0.81661,0.00016,13.4582]
[1778105068981,33.2,81450.28,0.0,-0.81645,0.00016,13.46567]
[1778105074015,33.2,81434.54,0.0,-0.81896,0.00016,13.34428]
[1778105076029,33.2,81431.24,0.0,-0.81947,0.00016,13.32027]
[1778105081064,33.2,81433.12,0.0,-0.81915,0.00016,13.33514]
[1778105087769,33.21,81432.92,0.0,-0.81916,0.00016,13.33492]
[1778105093152,33.21,81433.04,0.0,-0.81912,0.00016,13.3367]
[1778105098194,33.21,81432.34,0.0,-0.81921,0.00016,13.33239]
[1778105099197,33.21,81425.88,0.0,-0.82021,0.00016,13.28481]
[1778105101223,33.21,81420.85,0.0,-0.82099,0.00016,13.24802]
[1778105103240,33.22,81448.98,0.0,-0.81657,0.00016,13.45658]
[1778105104246,33.22,81465.96,0.0,-0.81387,0.00016,13.58215]
[1778105105255,33.22,81466.36,0.0,-0.8138,0.00016,13.58533]
[1778105110291,33.22,81468.0,0.0,-0.81354,0.00016,13.59762]
[1778105112304,33.22,81459.93,0.0,-0.81482,0.00016,13.53823]
[1778105114319,33.22,81456.53,0.0,-0.81535,0.00016,13.51363]
[1778105119352,33.22,81451.44,0.0,-0.81614,0.00016,13.47679]
[1778105122374,33.22,81443.55,0.0,-0.81737,0.00016,13.41911]
[1778105124389,33.22,81442.31,0.0,-0.81755,0.00016,13.41039]
[1778105129424,33.23,81420.25,0.0,-0.82099,0.00016,13.24806]
[1778105130431,33.23,81418.7,0.0,-0.82122,0.00016,13.23689]
[1778105135469,33.23,81418.26,0.0,-0.82133,0.00016,13.22844]
[1778105140501,33.23,81416.43,0.0,-0.82159,0.00016,13.21613]
[1778105145536,33.24,81426.96,0.0,-0.81992,0.00016,13.29545]
[1778105147550,33.24,81425.68,0.0,-0.82011,0.00016,13.28645]
[1778105148557,33.24,81419.93,0.0,-0.821,0.00016,13.24416]
[1778105151578,33.24,81412.76,0.0,-0.82209,0.00015,13.19187]
[1778105153592,33.24,81411.52,0.0,-0.82228,0.00015,13.18302]
[1778105157666,33.25,81416.69,0.0,-0.82146,0.00016,13.22205]
[1778105158669,33.25,81423.09,0.0,-0.82046,0.00016,13.26972]
[1778105160683,33.25,81429.35,0.0,-0.81947,0.00016,13.31654]
[1778105162698,33.25,81430.09,0.0,-0.81935,0.00016,13.32245]
[1778105167733,33.25,81429.85,0.0,-0.81936,0.00016,13.32163]
[1778105172768,33.26,81425.3,0.0,-0.82005,0.00016,13.28903]
[1778105177803,33.26,81423.62,0.0,-0.82029,0.00016,13.2778]
[1778105183845,33.26,81423.53,0.0,-0.82027,0.00016,13.27861]
[1778105189887,33.27,81423.15,0.0,-0.82031,0.00016,13.2768]
[1778105194922,33.27,81416.47,0.0,-0.8214,0.00016,13.22169]
[1778105197943,33.27,81413.01,0.0,-0.82193,0.00015,13.19624]
[1778105202979,33.27,81411.15,0.0,-0.82221,0.00015,13.18301]
[1778105209024,33.27,81410.99,0.0,-0.82222,0.00015,13.18251]
[1778105213053,33.27,81405.11,0.0,-0.82312,0.00015,13.1395]
[1778105214059,33.27,81399.74,0.0,-0.82394,0.00015,13.0999]
[1778105218086,33.27,81400.44,0.0,-0.82382,0.00015,13.1058]
[1778105223123,33.28,81397.12,0.0,-0.8243,0.00015,13.08227]
[1778105227153,33.28,81390.47,0.0,-0.8253,0.00015,13.03399]
[1778105228777,33.28,81384.5,0.0,-0.8262,0.00015,12.99035]
[1778105231179,33.28,81379.59,0.0,-0.82694,0.00015,12.95466]
[1778105234199,33.29,81377.73,0.0,-0.82719,0.00015,12.94243]
[1778105238858,33.29,81367.32,0.0,-0.82873,0.00015,12.86703]
[1778105242255,33.3,81364.65,0.0,-0.82911,0.00015,12.84832]
[1778105247293,33.3,81361.03,0.0,-0.82963,0.00015,12.82246]
[1778105252331,33.3,81365.77,0.0,-0.82897,0.00015,12.85213]
[1778105256356,33.3,81368.52,0.0,-0.82854,0.00015,12.87284]
[1778105260385,33.3,81376.8,0.0,-0.82729,0.00015,12.93437]
[1778105261391,33.3,81369.37,0.0,-0.82841,0.00015,12.87942]
[1778105262399,33.3,81355.47,0.0,-0.8305,0.00015,12.77652]
[1778105263405,33.3,81351.97,0.0,-0.83102,0.00015,12.75077]
[1778105265419,33.3,81346.27,0.0,-0.83186,0.00015,12.70891]
[1778105270454,33.31,81346.58,0.0,-0.83179,0.00015,12.71241]
[1778105275489,33.31,81347.27,0.0,-0.83166,0.00015,12.71883]
[1778105280536,33.31,81347.71,0.0,-0.83158,0.00015,12.72307]
[1778105281546,33.31,81356.02,0.0,-0.83033,0.00015,12.78506]
[1778105283557,33.32,81360.33,0.0,-0.82967,0.00015,12.81732]
[1778105286583,33.32,81363.27,0.0,-0.82922,0.00015,12.83937]
[1778105288593,33.32,81373.52,0.0,-0.82767,0.00015,12.91537]
[1778105290608,33.32,81375.62,0.0,-0.82735,0.00015,12.9309]
[1778105291615,33.32,81381.15,0.0,-0.82652,0.00015,12.97176]
[1778105293629,33.32,81385.27,0.0,-0.82589,0.00015,13.00217]
[1778105298664,33.31,81387.32,0.0,-0.82559,0.00015,13.01684]
[1778105303699,33.31,81388.73,0.0,-0.82538,0.00015,13.02669]
[1778105307726,33.31,81383.56,0.0,-0.82618,0.00015,12.98803]
[1778105312762,33.31,81383.43,0.0,-0.82627,0.00015,12.98076]
[1778105319468,33.31,81383.48,0.0,-0.82625,0.00015,12.9817]
[1778105324846,33.31,81383.76,0.0,-0.8262,0.00015,12.98407]
[1778105328878,33.31,81372.77,0.0,-0.82787,0.00015,12.90274]
[1778105330892,33.31,81376.57,0.0,-0.82729,0.00015,12.93075]
[1778105335927,33.31,81377.18,0.0,-0.82721,0.00015,12.93503]
[1778105340962,33.31,81377.69,0.0,-0.82713,0.00015,12.93852]
[1778105342978,33.31,81372.1,0.0,-0.82798,0.00015,12.89703]
[1778105348012,33.31,81373.96,0.0,-0.8277,0.00015,12.9107]
[1778105353047,33.31,81376.4,0.0,-0.82734,0.00015,12.92862]
[1778105358082,33.31,81378.33,0.0,-0.82705,0.00015,12.94265]
[1778105363117,33.31,81376.68,0.0,-0.82731,0.00015,12.9301]
[1778105367145,33.31,81367.25,0.0,-0.82874,0.00015,12.8601]
[1778105370166,33.31,81365.8,0.0,-0.82896,0.00015,12.84938]
[1778105375201,33.31,81364.93,0.0,-0.82914,0.00015,12.83712]
[1778105379229,33.31,81358.25,0.0,-0.83014,0.00015,12.78791]
[1778105385271,33.31,81357.98,0.0,-0.83017,0.00015,12.78666]
[1778105390308,33.31,81357.83,0.0,-0.83019,0.00015,12.78581]
[1778105395341,33.31,81357.8,0.0,-0.8302,0.00015,12.78522]
[1778105401404,33.31,81357.66,0.0,-0.83023,0.00015,12.78368]
[1778105403417,33.31,81351.75,0.0,-0.83112,0.00015,12.73977]
[1778105406438,33.31,81350.35,0.0,-0.83133,0.00015,12.72933]
[1778105411474,33.31,81343.64,0.0,-0.83233,0.00015,12.67964]
[1778105413487,33.31,81344.2,0.0,-0.83224,0.00015,12.68392]
[1778105418523,33.31,81342.12,0.0,-0.83255,0.00015,12.66884]
[1778105423557,33.31,81340.2,0.0,-0.83282,0.00015,12.65503]
[1778105428592,33.31,81340.3,0.0,-0.8328,0.00015,12.65624]
[1778105431613,33.31,81335.02,0.0,-0.83364,0.00015,12.61113]
[1778105436648,33.31,81333.3,0.0,-0.8339,0.00015,12.59802]
[1778105440317,33.31,81344.76,0.0,-0.8322,0.00015,12.68275]
[1778105443697,33.31,81344.98,0.0,-0.83218,0.00015,12.68387]
[1778105448732,33.31,81348.99,0.0,-0.83158,0.00015,12.71354]
[1778105451754,33.31,81356.1,0.0,-0.83051,0.00015,12.76647]
[1778105455782,33.31,81357.95,0.0,-0.83024,0.00015,12.78]
[1778105460816,33.31,81359.47,0.0,-0.83002,0.00015,12.79092]
[1778105465852,33.31,81359.22,0.0,-0.83007,0.00015,12.78861]
[1778105470887,33.31,81359.6,0.0,-0.83002,0.00015,12.79101]
[1778105475922,33.31,81363.8,0.0,-0.8294,0.00015,12.82164]
[1778105478943,33.31,81375.77,0.0,-0.82759,0.00015,12.91007]
[1778105480957,33.31,81376.77,0.0,-0.82744,0.00015,12.91747]
[1778105485992,33.31,81374.65,0.0,-0.82777,0.00015,12.90152]
[1778105491035,33.3,81371.28,0.0,-0.82834,0.00015,12.8704]
[1778105496066,33.31,81370.39,0.0,-0.82847,0.00015,12.86391]
[1778105501102,33.31,81371.54,0.0,-0.8283,0.00015,12.87246]
[1778105503115,33.31,81380.62,0.0,-0.82692,0.00015,12.93969]
[1778105505129,33.31,81383.46,0.0,-0.82649,0.00015,12.96061]
[1778105508150,33.3,81388.13,0.0,-0.82578,0.00015,12.99482]
[1778105515199,33.3,81389.2,0.0,-0.82564,0.00015,13.0017]
[1778105520235,33.3,81387.29,0.0,-0.82595,0.00015,12.98681]
[1778105523255,33.3,81376.78,0.0,-0.82756,0.00015,12.90864]
[1778105527283,33.3,81377.94,0.0,-0.82739,0.00015,12.91692]
[1778105532321,33.3,81379.22,0.0,-0.8272,0.00015,12.92616]
[1778105535343,33.3,81370.06,0.0,-0.82859,0.00015,12.85815]
[1778105536350,33.3,81359.62,0.0,-0.83017,0.00015,12.78058]
[1778105539376,33.29,81356.48,0.0,-0.83065,0.00015,12.75684]
[1778105544409,33.29,81353.63,0.0,-0.83109,0.00015,12.73532]
[1778105549449,33.29,81358.41,0.0,-0.83039,0.00015,12.76958]
[1778105551093,33.29,81362.08,0.0,-0.82991,0.00015,12.79046]
[1778105551459,33.29,81362.08,0.0,-0.82991,0.00015,12.79046]
[1778105555487,33.29,81370.34,0.0,-0.82867,0.00015,12.85127]
[1778105558508,33.29,81370.72,0.0,-0.82861,0.00015,12.85412]
[1778105563543,33.29,81371.45,0.0,-0.8285,0.00015,12.85949]
[1778105568578,33.29,81372.13,0.0,-0.82841,0.00015,12.86383]
[1778105573613,33.28,81371.9,0.0,-0.82847,0.00015,12.86114]
[1778105578648,33.28,81370.12,0.0,-0.82875,0.00015,12.84714]
[1778105583683,33.28,81369.1,0.0,-0.82892,0.00015,12.83881]
[1778105585697,33.28,81363.69,0.0,-0.82975,0.00015,12.79842]
[1778105587712,33.28,81354.28,0.0,-0.83117,0.00015,12.72842]
[1778105589724,33.28,81351.95,0.0,-0.83152,0.00015,12.71105]
[1778105594761,33.28,81352.14,0.0,-0.83149,0.00015,12.71255]
[1778105599794,33.28,81357.27,0.0,-0.83072,0.00015,12.75057]
[1778105604830,33.28,81357.39,0.0,-0.8307,0.00015,12.75129]
[1778105609866,33.28,81359.87,0.0,-0.83033,0.00015,12.76951]
[1778105614901,33.28,81357.57,0.0,-0.83075,0.00015,12.74612]
[1778105621950,33.27,81357.98,0.0,-0.83069,0.00015,12.74897]
[1778105626985,33.27,81361.32,0.0,-0.83019,0.00015,12.77356]
[1778105632020,33.27,81360.23,0.0,-0.83036,0.00015,12.7652]
[1778105637055,33.27,81360.42,0.0,-0.83034,0.00015,12.76636]
[1778105642090,33.27,81360.44,0.0,-0.83034,0.00015,12.76625]
[1778105650150,33.27,81360.73,0.0,-0.8303,0.00015,12.76795]
[1778105656191,33.27,81358.81,0.0,-0.8306,0.00015,12.75344]
[1778105661227,33.27,81360.72,0.0,-0.83031,0.00015,12.76742]
[1778105663243,33.27,81355.44,0.0,-0.83111,0.00015,12.72815]
[1778105667272,33.27,81351.91,0.0,-0.83165,0.00015,12.70131]
[1778105668281,33.27,81357.98,0.0,-0.83075,0.00015,12.74613]
[1778105669285,33.27,81363.19,0.0,-0.82996,0.00015,12.78476]
[1778105670292,33.27,81366.97,0.0,-0.82939,0.00015,12.81276]
[1778105672306,33.27,81371.69,0.0,-0.82875,0.00015,12.84147]
[1778105678348,33.26,81365.53,0.0,-0.82969,0.00015,12.79493]
[1778105680362,33.26,81358.5,0.0,-0.83076,0.00015,12.7426]
[1778105682376,33.26,81357.08,0.0,-0.83097,0.00015,12.73196]
[1778105687411,33.26,81357.76,0.0,-0.83087,0.00015,12.73696]
[1778105692446,33.26,81361.57,0.0,-0.8303,0.00015,12.76512]
[1778105697481,33.26,81360.8,0.0,-0.83042,0.00015,12.75918]
[1778105702516,33.26,81352.85,0.0,-0.83162,0.00015,12.69986]
[1778105707551,33.26,81349.82,0.0,-0.8321,0.00015,12.67636]
[1778105712590,33.26,81347.33,0.0,-0.83248,0.00015,12.65709]
[1778105717626,33.25,81340.55,0.0,-0.83351,0.00015,12.60608]
[1778105719642,33.25,81349.18,0.0,-0.83223,0.00015,12.66988]
[1778105723667,33.25,81353.53,0.0,-0.83159,0.00015,12.70165]
[1778105726687,33.25,81358.67,0.0,-0.83083,0.00015,12.73922]
[1778105730716,33.25,81362.32,0.0,-0.83028,0.00015,12.76621]
[1778105736760,33.25,81362.91,0.0,-0.83026,0.00015,12.76416]
[1778105742430,33.25,81363.39,0.0,-0.83019,0.00015,12.76748]
[1778105747836,33.25,81366.6,0.0,-0.82971,0.00015,12.79098]
[1778105752870,33.25,81365.59,0.0,-0.82987,0.00015,12.78312]
[1778105757905,33.25,81355.12,0.0,-0.83146,0.00015,12.7049]
[1778105758912,33.24,81345.74,0.0,-0.83287,0.00015,12.63497]
[1778105759919,33.24,81345.87,0.0,-0.83285,0.00015,12.63574]
[1778105760926,33.24,81345.72,0.0,-0.83288,0.00015,12.63452]
[1778105765961,33.24,81339.57,0.0,-0.8338,0.00015,12.58833]
[1778105770996,33.24,81338.76,0.0,-0.83397,0.00015,12.58001]
[1778105776031,33.23,81339.63,0.0,-0.8339,0.00015,12.58374]
[1778105783080,33.22,81338.67,0.0,-0.83412,0.00015,12.5728]
[1778105788115,33.21,81332.96,0.0,-0.83502,0.00015,12.5277]
[1778105793150,33.2,81331.68,0.0,-0.83532,0.00015,12.50974]
[1778105798184,33.2,81332.8,0.0,-0.8352,0.00015,12.51577]
[1778105803221,33.19,81331.01,0.0,-0.83551,0.00015,12.50017]
[1778105808256,33.19,81325.09,0.0,-0.83643,0.00015,12.45392]
[1778105811277,33.18,81321.76,0.0,-0.83694,0.00015,12.42796]
[1778105816312,33.18,81324.86,0.0,-0.83652,0.00015,12.44924]
[1778105821347,33.17,81326.23,0.0,-0.83636,0.00015,12.45756]
[1778105822354,33.17,81331.27,0.0,-0.83562,0.00015,12.49469]
[1778105824369,33.17,81325.85,0.0,-0.83644,0.00015,12.45353]
[1778105830410,33.16,81330.61,0.0,-0.83579,0.00015,12.48652]
[1778105835444,33.16,81328.7,0.0,-0.83611,0.00015,12.47026]
[1778105840482,33.15,81327.95,0.0,-0.83628,0.00015,12.46179]
[1778105845515,33.14,81328.33,0.0,-0.83628,0.00015,12.46176]
[1778105849543,33.14,81334.16,0.0,-0.83546,0.00015,12.50293]
[1778105852564,33.13,81335.12,0.0,-0.83541,0.00015,12.50272]
[1778105857600,33.13,81334.1,0.0,-0.8356,0.00015,12.49299]
[1778105862634,33.12,81334.41,0.0,-0.8356,0.00015,12.49322]
[1778105864648,33.12,81329.39,0.0,-0.83636,0.00015,12.45496]
[1778105869684,33.11,81329.48,0.0,-0.83638,0.00015,12.45375]
[1778105875726,33.11,81329.04,0.0,-0.83649,0.00015,12.4483]
[1778105880761,33.1,81332.27,0.0,-0.83605,0.00015,12.47062]
[1778105883782,33.1,81343.85,0.0,-0.83435,0.00015,12.55591]
[1778105886806,33.1,81343.99,0.0,-0.83436,0.00015,12.55569]
[1778105891838,33.09,81344.19,0.0,-0.83438,0.00015,12.55481]
[1778105897882,33.08,81344.78,0.0,-0.83435,0.00015,12.55632]
[1778105900904,33.08,81350.08,0.0,-0.83358,0.00015,12.59442]
[1778105903555,33.07,81351.2,0.0,-0.83345,0.00015,12.60125]
[1778105908961,33.06,81347.02,0.0,-0.83414,0.00015,12.56683]
[1778105911981,33.06,81343.49,0.0,-0.83476,0.00015,12.53287]
[1778105917016,33.05,81341.06,0.0,-0.83516,0.00015,12.51255]
[1778105922051,33.05,81341.25,0.0,-0.83518,0.00015,12.51185]
[1778105929100,33.04,81340.81,0.0,-0.8353,0.00015,12.50563]
[1778105935144,33.03,81340.88,0.0,-0.83534,0.00015,12.50368]
[1778105940179,33.03,81340.45,0.0,-0.83545,0.00015,12.49843]
[1778105942191,33.03,81327.49,0.0,-0.83739,0.00015,12.40072]
[1778105944205,33.02,81325.45,0.0,-0.8377,0.00015,12.38482]
[1778105948234,33.02,81308.78,0.0,-0.84017,0.00015,12.25893]
[1778105950248,33.02,81305.89,0.0,-0.84061,0.00015,12.23646]
[1778105955283,33.01,81302.16,0.0,-0.84118,0.00015,12.20698]
[1778105960318,33.01,81301.63,0.0,-0.84128,0.00015,12.2019]
[1778105965359,33.01,81296.64,0.0,-0.84203,0.00015,12.16356]
[1778105967368,33.01,81286.01,0.0,-0.84358,0.00014,12.08313]
[1778105969382,33.0,81283.39,0.0,-0.84397,0.00014,12.06282]
[1778105975424,33.0,81283.79,0.0,-0.84401,0.00014,12.0579]
[1778105976431,33.0,81293.76,0.0,-0.84258,0.00014,12.13245]
[1778105978445,33.0,81295.62,0.0,-0.84231,0.00014,12.146]
[1778105983480,32.99,81291.19,0.0,-0.84299,0.00014,12.11126]
[1778105986500,32.99,81288.94,0.0,-0.84333,0.00014,12.09351]
[1778105991535,32.99,81290.49,0.0,-0.84314,0.00014,12.10346]
[1778105993549,32.99,81296.46,0.0,-0.84229,0.00014,12.14745]
[1778105995564,32.99,81293.97,0.0,-0.84265,0.00014,12.12848]
[1778106000599,32.98,81294.03,0.0,-0.84266,0.00014,12.12807]
[1778106005635,32.98,81290.39,0.0,-0.8432,0.00014,12.10004]
[1778106010670,32.98,81293.0,0.0,-0.84286,0.00014,12.11783]
[1778106015705,32.97,81291.92,0.0,-0.84305,0.00014,12.10796]
[1778106017718,32.97,81299.32,0.0,-0.84199,0.00015,12.16289]
[1778106019733,32.97,81289.58,0.0,-0.84341,0.00014,12.08957]
[1778106021754,32.97,81288.76,0.0,-0.84353,0.00014,12.08314]
[1778106026785,32.97,81287.47,0.0,-0.84373,0.00014,12.07276]
[1778106031820,32.96,81287.63,0.0,-0.84378,0.00014,12.06719]
[1778106038868,32.96,81288.45,0.0,-0.84368,0.00014,12.07258]
[1778106040882,32.96,81280.17,0.0,-0.84489,0.00014,12.00983]
[1778106044910,32.96,81286.21,0.0,-0.84404,0.00014,12.05372]
[1778106047935,32.95,81291.69,0.0,-0.84327,0.00014,12.09376]
[1778106051960,32.95,81294.36,0.0,-0.84292,0.00014,12.11222]
[1778106059009,32.94,81294.87,0.0,-0.8429,0.00014,12.11307]
[1778106064695,32.94,81297.94,0.0,-0.84251,0.00015,12.13353]
[1778106070090,32.93,81297.32,0.0,-0.84264,0.00015,12.12673]
[1778106072102,32.93,81292.29,0.0,-0.84338,0.00014,12.08815]
[1778106077139,32.92,81289.35,0.0,-0.84386,0.00014,12.06378]
[1778106081167,32.92,81283.26,0.0,-0.84476,0.00014,12.01666]
[1778106083180,32.92,81284.83,0.0,-0.84455,0.00014,12.02783]
[1778106088216,32.91,81285.46,0.0,-0.84449,0.00014,12.031]
[1778106093250,32.91,81283.53,0.0,-0.84486,0.00014,12.00886]
[1778106098286,32.9,81281.28,0.0,-0.84521,0.00014,11.99058]
[1778106104974,32.9,81280.47,0.0,-0.84535,0.00014,11.98293]
[1778106111377,32.9,81279.89,0.0,-0.84548,0.00014,11.97644]
[1778106116412,32.89,81279.86,0.0,-0.84551,0.00014,11.97473]
[1778106121449,32.89,81279.78,0.0,-0.84555,0.00014,11.97267]
[1778106126482,32.88,81278.77,0.0,-0.84573,0.00014,11.96364]
[1778106131518,32.88,81278.84,0.0,-0.84574,0.00014,11.96278]
[1778106136553,32.88,81279.95,0.0,-0.84561,0.00014,11.96974]
[1778106141588,32.87,81281.4,0.0,-0.84543,0.00014,11.97917]
[1778106146623,32.87,81280.78,0.0,-0.84555,0.00014,11.97305]
[1778106151658,32.87,81280.71,0.0,-0.84565,0.00014,11.96502]
[1778106157700,32.86,81280.36,0.0,-0.84573,0.00014,11.96073]
[1778106162735,32.86,81269.66,0.0,-0.84729,0.00014,11.87907]
[1778106163742,32.86,81272.22,0.0,-0.84692,0.00014,11.89813]
[1778106168779,32.85,81283.98,0.0,-0.84526,0.00014,11.98552]
[1778106170797,32.85,81288.98,0.0,-0.84455,0.00014,12.02257]
[1778106172811,32.85,81294.28,0.0,-0.84379,0.00014,12.0617]
[1778106175830,32.85,81290.03,0.0,-0.84443,0.00014,12.02862]
[1778106176836,32.85,81281.53,0.0,-0.84566,0.00014,11.96435]
[1778106177843,32.85,81280.12,0.0,-0.84587,0.00014,11.9534]
[1778106179857,32.85,81280.39,0.0,-0.84584,0.00014,11.9549]
[1778106181870,32.84,81275.04,0.0,-0.84662,0.00014,11.9142]
[1778106185899,32.84,81273.24,0.0,-0.84689,0.00014,11.89984]
[1778106190934,32.84,81271.72,0.0,-0.84713,0.00014,11.8875]
[1778106191941,32.84,81257.95,0.0,-0.84909,0.00014,11.78392]
[1778106194962,32.84,81261.83,0.0,-0.84855,0.00014,11.81267]
[1778106199998,32.84,81267.23,0.0,-0.8478,0.00014,11.85221]
[1778106204025,32.83,81272.27,0.0,-0.84709,0.00014,11.8896]
[1778106207045,32.83,81264.96,0.0,-0.84814,0.00014,11.83419]
[1778106210067,32.83,81267.14,0.0,-0.84785,0.00014,11.84988]
[1778106216109,32.83,81271.69,0.0,-0.84727,0.00014,11.87722]
[1778106218123,32.83,81280.97,0.0,-0.84595,0.00014,11.94664]
[1778106221146,32.83,81281.71,0.0,-0.84585,0.00014,11.95163]
[1778106227186,32.82,81280.77,0.0,-0.84602,0.00014,11.94307]
[1778106232221,32.82,81278.89,0.0,-0.84631,0.00014,11.92778]
[1778106233228,32.82,81285.92,0.0,-0.8453,0.00014,11.98041]
[1778106234234,32.82,81291.48,0.0,-0.8445,0.00014,12.02213]
[1778106235894,32.82,81269.74,0.0,-0.84763,0.00014,11.85827]
[1778106237256,32.82,81268.86,0.0,-0.84776,0.00014,11.85144]
[1778106238267,32.82,81269.27,0.0,-0.84771,0.00014,11.85401]
[1778106243298,32.81,81269.77,0.0,-0.84767,0.00014,11.85651]
[1778106245965,32.81,81278.66,0.0,-0.8464,0.00014,11.92309]
[1778106247326,32.81,81286.66,0.0,-0.84526,0.00014,11.98288]
[1778106249340,32.81,81283.89,0.0,-0.84567,0.00014,11.96155]
[1778106256035,32.81,81281.0,0.0,-0.84611,0.00014,11.93828]
[1778106258403,32.8,81292.24,0.0,-0.84451,0.00014,12.02214]
[1778106260418,32.8,81293.24,0.0,-0.84437,0.00014,12.02908]
[1778106266108,32.8,81288.78,0.0,-0.84505,0.00014,11.99378]
[1778106271494,32.79,81288.5,0.0,-0.84519,0.00014,11.98374]
[1778106276530,32.79,81287.95,0.0,-0.8453,0.00014,11.97818]
[1778106277537,32.79,81277.72,0.0,-0.84677,0.00014,11.90093]
[1778106280558,32.79,81276.46,0.0,-0.84696,0.00014,11.89082]
[1778106286247,32.79,81276.21,0.0,-0.84702,0.00014,11.88812]
[1778106291634,32.78,81274.4,0.0,-0.84729,0.00014,11.87355]
[1778106296669,32.78,81276.85,0.0,-0.84696,0.00014,11.89126]
[1778106298683,32.78,81282.26,0.0,-0.84619,0.00014,11.93167]
[1778106303718,32.78,81284.21,0.0,-0.84593,0.00014,11.94528]
[1778106304725,32.78,81278.3,0.0,-0.84678,0.00014,11.90057]
[1778106308753,32.78,81273.7,0.0,-0.84745,0.00014,11.86529]
[1778106313788,32.77,81275.36,0.0,-0.84723,0.00014,11.87712]
[1778106318824,32.77,81273.18,0.0,-0.84755,0.00014,11.86002]
[1778106322851,32.77,81272.93,0.0,-0.8476,0.00014,11.85771]
[1778106327886,32.77,81273.63,0.0,-0.84751,0.00014,11.8624]
[1778106332921,32.77,81273.17,0.0,-0.84765,0.00014,11.85223]
[1778106337956,32.77,81262.37,0.0,-0.8492,0.00014,11.77031]
[1778106339973,32.77,81267.54,0.0,-0.84847,0.00014,11.80887]
[1778106341985,32.76,81275.14,0.0,-0.84739,0.00014,11.86587]
[1778106344001,32.76,81288.07,0.0,-0.84553,0.00014,11.96299]
[1778106346013,32.76,81286.17,0.0,-0.84582,0.00014,11.94828]
[1778106351070,32.76,81275.71,0.0,-0.84734,0.00014,11.86835]
[1778106354090,32.76,81274.58,0.0,-0.84751,0.00014,11.8594]
[1778106360132,32.76,81275.08,0.0,-0.84745,0.00014,11.86246]
[1778106365167,32.76,81276.82,0.0,-0.84722,0.00014,11.87495]
[1778106370204,32.75,81273.87,0.0,-0.84765,0.00014,11.85209]
[1778106372218,32.75,81279.42,0.0,-0.84686,0.00014,11.89369]
[1778106373227,32.75,81284.61,0.0,-0.84612,0.00014,11.93266]
[1778106376246,32.75,81283.37,0.0,-0.8463,0.00014,11.92285]
[1778106383297,32.75,81283.98,0.0,-0.84624,0.00014,11.92597]
[1778106384302,32.75,81278.41,0.0,-0.84705,0.00014,11.88381]
[1778106385309,32.75,81272.63,0.0,-0.84788,0.00014,11.84008]
[1778106387323,32.75,81273.03,0.0,-0.84783,0.00014,11.84274]
[1778106388330,32.75,81272.99,0.0,-0.84784,0.00014,11.84235]
[1778106393368,32.74,81273.62,0.0,-0.84782,0.00014,11.84055]
[1778106398413,32.74,81273.89,0.0,-0.84779,0.00014,11.84213]
[1778106403448,32.74,81271.45,0.0,-0.84814,0.00014,11.82327]
[1778106409490,32.74,81273.05,0.0,-0.84792,0.00014,11.83487]
[1778106412513,32.74,81267.73,0.0,-0.84869,0.00014,11.79456]
[1778106417164,32.74,81265.02,0.0,-0.84908,0.00014,11.77389]
[1778106422581,32.74,81263.08,0.0,-0.84937,0.00014,11.7585]
[1778106427234,32.74,81250.02,0.0,-0.85123,0.00014,11.65979]
[1778106428624,32.74,81236.88,0.0,-0.85308,0.00014,11.56053]
[1778106429631,32.73,81237.0,0.0,-0.85306,0.00014,11.56128]
[1778106431646,32.73,81236.8,0.0,-0.85309,0.00014,11.55977]
[1778106437304,32.74,81237.46,0.0,-0.85299,0.00014,11.56528]
[1778106442725,32.74,81239.21,0.0,-0.85275,0.00014,11.57817]
[1778106447758,32.74,81236.2,0.0,-0.85318,0.00014,11.55528]
[1778106452793,32.73,81233.02,0.0,-0.8537,0.00014,11.52425]
[1778106457829,32.73,81233.35,0.0,-0.85367,0.00014,11.52583]
[1778106462863,32.73,81235.18,0.0,-0.85343,0.00014,11.53865]
[1778106464877,32.73,81228.03,0.0,-0.85444,0.00014,11.48452]
[1778106466891,32.73,81228.17,0.0,-0.85442,0.00014,11.48528]
[1778106470919,32.72,81222.46,0.0,-0.85523,0.00014,11.44181]
[1778106477588,32.72,81223.34,0.0,-0.85512,0.00014,11.44755]
[1778106483003,32.72,81223.68,0.0,-0.85508,0.00014,11.44947]
[1778106489046,32.72,81224.86,0.0,-0.85493,0.00014,11.45763]
[1778106494082,32.72,81222.8,0.0,-0.85523,0.00014,11.44156]
[1778106499121,32.72,81223.15,0.0,-0.85519,0.00014,11.44361]
[1778106504155,32.71,81223.51,0.0,-0.85515,0.00014,11.44573]
[1778106516239,32.71,81223.87,0.0,-0.85519,0.00014,11.44101]
[1778106521274,32.71,81228.83,0.0,-0.85452,0.00014,11.4775]
[1778106526309,32.71,81225.99,0.0,-0.85493,0.00014,11.45521]
[1778106532351,32.7,81225.77,0.0,-0.85498,0.00014,11.45251]
[1778106538010,32.7,81225.45,0.0,-0.85504,0.00014,11.44918]
[1778106543428,32.7,81224.74,0.0,-0.85515,0.00014,11.44308]
[1778106551484,32.7,81225.85,0.0,-0.85502,0.00014,11.45026]
[1778106556519,32.7,81226.62,0.0,-0.85493,0.00014,11.4553]
[1778106561553,32.69,81224.07,0.0,-0.8553,0.00014,11.43533]
[1778106566589,32.69,81221.41,0.0,-0.85568,0.00014,11.41469]
[1778106571625,32.69,81221.15,0.0,-0.85579,0.00014,11.40606]
[1778106576659,32.69,81219.49,0.0,-0.85602,0.00014,11.39317]
[1778106581694,32.69,81218.66,0.0,-0.85614,0.00014,11.38659]
[1778106588364,32.69,81218.89,0.0,-0.85612,0.00014,11.38791]
[1778106592772,32.69,81218.83,0.0,-0.85614,0.00014,11.38711]
[1778106593778,32.69,81216.09,0.0,-0.85651,0.00014,11.36646]
[1778106598816,32.69,81217.16,0.0,-0.85637,0.00014,11.37428]
[1778106600828,32.69,81225.08,0.0,-0.85527,0.00014,11.434]
[1778106602842,32.69,81225.7,0.0,-0.85518,0.00014,11.43905]
[1778106608507,32.69,81227.68,0.0,-0.85489,0.00014,11.45472]
[1778106611905,32.69,81236.4,0.0,-0.85366,0.00014,11.52085]
[1778106613919,32.69,81241.48,0.0,-0.85295,0.00014,11.55922]
[1778106617947,32.69,81250.39,0.0,-0.85168,0.00014,11.62711]
[1778106619961,32.69,81250.49,0.0,-0.85166,0.00014,11.62819]
[1778106625000,32.7,81251.1,0.0,-0.85157,0.00014,11.63344]
[1778106626003,32.7,81257.04,0.0,-0.85072,0.00014,11.6783]
[1778106628017,32.7,81260.09,0.0,-0.85029,0.00014,11.70147]
[1778106632045,32.7,81262.6,0.0,-0.84999,0.00014,11.71436]
[1778106637080,32.7,81262.01,0.0,-0.85008,0.00014,11.71]
[1778106642115,32.7,81264.21,0.0,-0.84976,0.00014,11.72662]
[1778106647152,32.7,81266.94,0.0,-0.84937,0.00014,11.74719]
[1778106652186,32.7,81269.41,0.0,-0.84902,0.00014,11.76565]
[1778106657221,32.7,81277.37,0.0,-0.84789,0.00014,11.82539]
[1778106659235,32.7,81279.84,0.0,-0.84754,0.00014,11.84383]
[1778106664279,32.69,81283.32,0.0,-0.84706,0.00014,11.86931]
[1778106669308,32.69,81279.46,0.0,-0.84763,0.00014,11.83936]
[1778106674343,32.69,81280.57,0.0,-0.84748,0.00014,11.84698]
[1778106684414,32.69,81280.57,0.0,-0.84751,0.00014,11.84544]
[1778106687435,32.68,81294.03,0.0,-0.84558,0.00014,11.94654]
[1778106689449,32.68,81297.83,0.0,-0.84503,0.00015,11.97531]
[1778106693477,32.68,81304.29,0.0,-0.84416,0.00015,12.01775]
[1778106698512,32.68,81304.39,0.0,-0.84415,0.00015,12.01804]
[1778106704554,32.68,81309.01,0.0,-0.84347,0.00015,12.05317]
[1778106709590,32.68,81309.8,0.0,-0.84335,0.00015,12.05933]
[1778106714624,32.68,81310.13,0.0,-0.8433,0.00015,12.06197]
[1778106719661,32.68,81310.57,0.0,-0.84324,0.00015,12.06543]
[1778106724695,32.68,81302.97,0.0,-0.84435,0.00015,12.00783]
[1778106727716,32.68,81305.88,0.0,-0.84393,0.00015,12.0294]
[1778106733758,32.68,81309.82,0.0,-0.84338,0.00015,12.05821]
[1778106739418,32.68,81310.42,0.0,-0.8433,0.00015,12.06197]
[1778106744835,32.68,81303.18,0.0,-0.84438,0.00015,12.00633]
[1778106746849,32.68,81303.26,0.0,-0.84437,0.00015,12.00669]
[1778106751883,32.67,81303.47,0.0,-0.84441,0.00015,12.00171]
[1778106759558,32.67,81305.48,0.0,-0.84417,0.00015,12.01438]
[1778106766989,32.66,81305.7,0.0,-0.84419,0.00015,12.01312]
[1778106773035,32.65,81305.57,0.0,-0.84426,0.00015,12.00996]
[1778106779722,32.65,81308.79,0.0,-0.84383,0.00015,12.03208]
[1778106785117,32.64,81313.26,0.0,-0.84321,0.00015,12.06436]
[1778106790152,32.64,81314.58,0.0,-0.84303,0.00015,12.07356]
[1778106795187,32.64,81310.59,0.0,-0.84363,0.00015,12.04258]
[1778106800221,32.64,81307.9,0.0,-0.84403,0.00015,12.02162]
[1778106805256,32.64,81307.34,0.0,-0.84414,0.00015,12.01609]
[1778106810292,32.63,81304.3,0.0,-0.84462,0.00015,11.99131]
[1778106816334,32.63,81300.37,0.0,-0.84529,0.00015,11.95362]
[1778106823383,32.62,81298.92,0.0,-0.84554,0.00015,11.94073]
[1778106829424,32.62,81296.53,0.0,-0.84591,0.00014,11.9211]
[1778106831439,32.62,81291.23,0.0,-0.84669,0.00014,11.88055]
[1778106836474,32.61,81288.33,0.0,-0.84712,0.00014,11.8577]
[1778106843523,32.61,81288.33,0.0,-0.84715,0.00014,11.85663]
[1778106850212,32.61,81288.82,0.0,-0.8471,0.00014,11.85927]
[1778106855607,32.61,81288.39,0.0,-0.84717,0.00014,11.85527]
[1778106861649,32.6,81288.56,0.0,-0.84717,0.00014,11.85565]
[1778106865678,32.6,81298.74,0.0,-0.8457,0.00015,11.93207]
[1778106868698,32.6,81296.3,0.0,-0.84607,0.00014,11.91304]
[1778106873733,32.6,81297.55,0.0,-0.84597,0.00014,11.91522]
[1778106880783,32.59,81297.54,0.0,-0.846,0.00014,11.91355]
[1778106882795,32.59,81289.5,0.0,-0.84718,0.00014,11.85226]
[1778106887832,32.59,81288.36,0.0,-0.84736,0.00014,11.8428]
[1778106894885,32.59,81288.15,0.0,-0.84741,0.00014,11.8403]
[1778106900565,32.59,81286.48,0.0,-0.84766,0.00014,11.82691]
[1778106905962,32.58,81286.66,0.0,-0.84765,0.00014,11.82769]
[1778106906968,32.58,81280.7,0.0,-0.8485,0.00014,11.78249]
[1778106910636,32.58,81279.5,0.0,-0.84869,0.00014,11.77265]
[1778106919053,32.58,81280.53,0.0,-0.84856,0.00014,11.77947]
[1778106924088,32.58,81283.36,0.0,-0.84817,0.00014,11.80033]
[1778106930777,32.58,81286.86,0.0,-0.84768,0.00014,11.82594]
[1778106936172,32.57,81287.35,0.0,-0.84769,0.00014,11.82258]
[1778106939194,32.57,81294.25,0.0,-0.8467,0.00014,11.87439]
[1778106940848,32.57,81294.19,0.0,-0.84671,0.00014,11.87377]
[1778106946243,32.57,81298.48,0.0,-0.84611,0.00015,11.90521]
[1778106948257,32.57,81304.31,0.0,-0.84527,0.00015,11.94896]
[1778106951278,32.57,81305.36,0.0,-0.84514,0.00015,11.95614]
[1778106956313,32.57,81305.21,0.0,-0.84516,0.00015,11.95474]
[1778106961348,32.56,81293.65,0.0,-0.84685,0.00014,11.86686]
[1778106963362,32.56,81291.77,0.0,-0.84712,0.00014,11.85238]
[1778106969404,32.56,81289.86,0.0,-0.84742,0.00014,11.83676]
[1778106974439,32.56,81289.17,0.0,-0.84754,0.00014,11.83065]
[1778106979474,32.56,81288.22,0.0,-0.84769,0.00014,11.82261]
[1778106984509,32.55,81286.79,0.0,-0.84791,0.00014,11.81101]
[1778106989549,32.55,81286.72,0.0,-0.84794,0.00014,11.80974]
[1778106994584,32.55,81286.89,0.0,-0.84799,0.00014,11.8042]
[1778106999621,32.55,81286.41,0.0,-0.84807,0.00014,11.79987]
[1778107004656,32.55,81282.75,0.0,-0.84861,0.00014,11.77157]
[1778107009692,32.55,81280.58,0.0,-0.84893,0.00014,11.7547]
[1778107014725,32.55,81280.35,0.0,-0.84897,0.00014,11.75259]
[1778107019760,32.54,81277.01,0.0,-0.84945,0.00014,11.72699]
[1778107024795,32.54,81276.59,0.0,-0.84952,0.00014,11.72362]
[1778107029830,32.54,81276.92,0.0,-0.84947,0.00014,11.72594]
[1778107034865,32.54,81278.33,0.0,-0.84927,0.00014,11.73644]
[1778107036879,32.54,81285.07,0.0,-0.84831,0.00014,11.78743]
[1778107038893,32.54,81284.51,0.0,-0.84839,0.00014,11.78304]
[1778107039900,32.54,81279.26,0.0,-0.84915,0.00014,11.74317]
[1778107043928,32.54,81277.62,0.0,-0.84939,0.00014,11.73042]
[1778107048964,32.54,81276.85,0.0,-0.8495,0.00014,11.7244]
[1778107053998,32.54,81273.72,0.0,-0.85001,0.00014,11.69442]
[1778107060041,32.54,81273.35,0.0,-0.85007,0.00014,11.6916]
[1778107061692,32.54,81264.3,0.0,-0.85136,0.00014,11.62292]
[1778107066083,32.54,81264.86,0.0,-0.85128,0.00014,11.62727]
[1778107071762,32.54,81266.55,0.0,-0.85104,0.00014,11.63982]
[1778107075150,32.54,81273.91,0.0,-0.85,0.00014,11.69502]
[1778107081833,32.54,81271.82,0.0,-0.85031,0.00014,11.67876]
[1778107086229,32.54,81267.93,0.0,-0.85086,0.00014,11.64944]
[1778107091902,32.54,81265.15,0.0,-0.85125,0.00014,11.6288]
[1778107099319,32.54,81264.58,0.0,-0.85132,0.00014,11.62524]
[1778107104354,32.54,81266.84,0.0,-0.85099,0.00014,11.64242]
[1778107110396,32.54,81264.56,0.0,-0.85133,0.00014,11.62444]
[1778107116438,32.54,81267.9,0.0,-0.85093,0.00014,11.64291]
[1778107118452,32.54,81273.1,0.0,-0.85019,0.00014,11.68203]
[1778107121475,32.54,81273.95,0.0,-0.85008,0.00014,11.68793]
[1778107124507,32.54,81284.99,0.0,-0.8485,0.00014,11.77138]
[1778107125514,32.54,81291.57,0.0,-0.84756,0.00014,11.82122]
[1778107126524,32.53,81293.41,0.0,-0.84729,0.00014,11.83501]
[1778107132564,32.53,81292.41,0.0,-0.84746,0.00014,11.82648]
[1778107137600,32.53,81293.94,0.0,-0.84725,0.00014,11.83722]
[1778107142635,32.53,81296.15,0.0,-0.84695,0.00014,11.85304]
[1778107149684,32.52,81295.4,0.0,-0.84709,0.00014,11.84587]
[1778107155727,32.52,81290.56,0.0,-0.84781,0.00014,11.80812]
[1778107160765,32.52,81291.12,0.0,-0.84775,0.00014,11.81126]
[1778107165802,32.51,81292.09,0.0,-0.84764,0.00014,11.81721]
[1778107168826,32.51,81284.39,0.0,-0.84876,0.00014,11.75797]
[1778107169832,32.51,81278.83,0.0,-0.84957,0.00014,11.71548]
[1778107170839,32.51,81279.25,0.0,-0.84951,0.00014,11.71839]
[1778107175874,32.51,81280.13,0.0,-0.84947,0.00014,11.71786]
[1778107180912,32.51,81278.55,0.0,-0.8497,0.00014,11.70539]
[1778107182926,32.51,81286.5,0.0,-0.84856,0.00014,11.76565]
[1778107184940,32.51,81287.23,0.0,-0.84846,0.00014,11.77109]
[1778107189975,32.51,81290.69,0.0,-0.84797,0.00014,11.79685]
[1778107197029,32.5,81289.66,0.0,-0.84813,0.00014,11.78824]
[1778107202064,32.5,81286.04,0.0,-0.84866,0.00014,11.76028]
[1778107207100,32.5,81289.47,0.0,-0.84818,0.00014,11.78591]
[1778107212134,32.5,81293.9,0.0,-0.84755,0.00014,11.81902]
[1778107218176,32.5,81293.67,0.0,-0.8476,0.00014,11.81642]
[1778107224219,32.5,81291.82,0.0,-0.84788,0.00014,11.80157]
[1778107230260,32.49,81292.4,0.0,-0.84781,0.00014,11.80522]
[1778107235296,32.49,81292.82,0.0,-0.84782,0.00014,11.80165]
[1778107242981,32.49,81290.0,0.0,-0.84825,0.00014,11.7793]
[1778107245367,32.49,81283.42,0.0,-0.8492,0.00014,11.72918]
[1778107248388,32.49,81281.85,0.0,-0.84944,0.00014,11.71687]
[1778107253423,32.49,81282.31,0.0,-0.84939,0.00014,11.71951]
[1778107261479,32.49,81283.31,0.0,-0.84925,0.00014,11.72692]
[1778107263121,32.49,81288.44,0.0,-0.84851,0.00014,11.76581]
[1778107266515,32.48,81290.07,0.0,-0.84828,0.00014,11.77792]
[1778107271550,32.48,81296.25,0.0,-0.84739,0.00014,11.8243]
[1778107273191,32.48,81303.73,0.0,-0.84631,0.00015,11.88095]
[1778107274570,32.48,81303.94,0.0,-0.84629,0.00015,11.88219]
[1778107279605,32.48,81304.53,0.0,-0.84622,0.00015,11.88553]
[1778107284639,32.48,81305.23,0.0,-0.84614,0.00015,11.8897]
[1778107289675,32.47,81305.83,0.0,-0.84608,0.00015,11.89308]
[1778107294710,32.47,81306.1,0.0,-0.84613,0.00015,11.88781]
[1778107299745,32.47,81303.39,0.0,-0.84654,0.00015,11.86607]
[1778107303773,32.47,81297.41,0.0,-0.84743,0.00014,11.81982]
[1778107305787,32.46,81296.76,0.0,-0.84753,0.00014,11.81457]
[1778107310825,32.46,81295.61,0.0,-0.84771,0.00014,11.80515]
[1778107315860,32.46,81292.01,0.0,-0.84824,0.00014,11.77727]
[1778107322911,32.46,81290.24,0.0,-0.8485,0.00014,11.76328]
[1778107327946,32.46,81290.84,0.0,-0.84843,0.00014,11.76743]
[1778107333618,32.46,81285.92,0.0,-0.84914,0.00014,11.7298]
[1778107340033,32.46,81285.18,0.0,-0.84925,0.00014,11.72404]
[1778107347080,32.46,81283.23,0.0,-0.84953,0.00014,11.70921]
[1778107352115,32.46,81284.96,0.0,-0.84934,0.00014,11.71622]
[1778107359164,32.46,81284.2,0.0,-0.84945,0.00014,11.7104]
[1778107360171,32.46,81277.02,0.0,-0.85048,0.00014,11.6559]
[1778107361178,32.46,81271.58,0.0,-0.85126,0.00014,11.61442]
[1778107363192,32.46,81270.34,0.0,-0.85145,0.00014,11.60474]
[1778107369238,32.46,81273.54,0.0,-0.85099,0.00014,11.62881]
[1778107374273,32.46,81278.78,0.0,-0.85023,0.00014,11.66915]
[1778107379308,32.46,81281.34,0.0,-0.84986,0.00014,11.68884]
[1778107384342,32.46,81280.92,0.0,-0.84992,0.00014,11.68584]
[1778107389378,32.46,81280.57,0.0,-0.84997,0.00014,11.68334]
[1778107394039,32.46,81285.74,0.0,-0.84922,0.00014,11.72281]
[1778107399448,32.46,81286.55,0.0,-0.8491,0.00014,11.7293]
[1778107404501,32.46,81283.34,0.0,-0.84955,0.00014,11.70514]
[1778107409537,32.46,81278.51,0.0,-0.85024,0.00014,11.66885]
[1778107414571,32.46,81278.96,0.0,-0.85022,0.00014,11.66673]
[1778107419606,32.46,81280.83,0.0,-0.84994,0.00014,11.68151]
[1778107425648,32.47,81283.11,0.0,-0.84961,0.00014,11.69935]
[1778107430684,32.47,81285.04,0.0,-0.84932,0.00014,11.7143]
[1778107434323,32.47,81292.88,0.0,-0.84819,0.00014,11.77397]
[1778107435718,32.47,81292.88,0.0,-0.84819,0.00014,11.77396]
[1778107440754,32.47,81294.28,0.0,-0.84799,0.00014,11.78447]
[1778107444394,32.47,81288.6,0.0,-0.84881,0.00014,11.74126]
[1778107449817,32.47,81289.09,0.0,-0.84874,0.00014,11.74507]
[1778107454852,32.47,81294.21,0.0,-0.848,0.00014,11.78395]
[1778107459886,32.47,81294.24,0.0,-0.848,0.00014,11.78401]
[1778107464922,32.47,81294.04,0.0,-0.84803,0.00014,11.78232]
[1778107469957,32.47,81289.24,0.0,-0.84873,0.00014,11.74576]
[1778107474993,32.47,81289.1,0.0,-0.84881,0.00014,11.73865]
[1778107484055,32.47,81289.68,0.0,-0.84872,0.00014,11.74324]
[1778107489090,32.47,81290.95,0.0,-0.84854,0.00014,11.7529]
[1778107494125,32.47,81294.15,0.0,-0.84808,0.00014,11.77713]
[1778107499161,32.47,81298.49,0.0,-0.84745,0.00014,11.80985]
[1778107504195,32.47,81302.1,0.0,-0.84693,0.00015,11.83708]
[1778107505203,32.46,81301.57,0.0,-0.84701,0.00015,11.83294]
[1778107509231,32.46,81302.11,0.0,-0.84694,0.00015,11.83664]
[1778107514265,32.46,81301.47,0.0,-0.84704,0.00015,11.83126]
[1778107519300,32.46,81306.64,0.0,-0.8463,0.00015,11.87002]
[1778107524335,32.46,81309.64,0.0,-0.84585,0.00015,11.8934]
[1778107529369,32.46,81312.49,0.0,-0.84543,0.00015,11.9155]
[1778107535411,32.47,81313.35,0.0,-0.84535,0.00015,11.91634]
[1778107540447,32.47,81316.8,0.0,-0.84484,0.00015,11.94286]
[1778107542461,32.47,81322.14,0.0,-0.84406,0.00015,11.98353]
[1778107551524,32.47,81323.58,0.0,-0.84385,0.00015,11.99431]
[1778107556559,32.47,81328.66,0.0,-0.84309,0.00015,12.0333]
[1778107561594,32.47,81328.0,0.0,-0.84318,0.00015,12.02886]
[1778107562602,32.47,81335.2,0.0,-0.84211,0.00015,12.0837]
[1778107565238,32.47,81340.75,0.0,-0.84128,0.00015,12.12632]
[1778107568643,32.47,81344.2,0.0,-0.84076,0.00015,12.15272]
[1778107571667,32.47,81338.34,0.0,-0.84163,0.00015,12.10812]
[1778107572671,32.47,81331.37,0.0,-0.84267,0.00015,12.05512]
[1778107573678,32.47,81324.4,0.0,-0.84369,0.00015,12.00215]
[1778107575309,32.47,81324.17,0.0,-0.84373,0.00015,12.00048]
[1778107578713,32.47,81323.53,0.0,-0.84381,0.00015,11.99617]
[1778107579720,32.47,81310.59,0.0,-0.84571,0.00015,11.898]
[1778107581734,32.47,81311.96,0.0,-0.8455,0.00015,11.90882]
[1778107585379,32.47,81304.53,0.0,-0.84658,0.00015,11.85237]
[1778107586769,32.46,81293.21,0.0,-0.84831,0.00014,11.76216]
[1778107587776,32.46,81290.66,0.0,-0.84868,0.00014,11.74272]
[1778107592812,32.46,81288.19,0.0,-0.8491,0.00014,11.71769]
[1778107597845,32.46,81285.86,0.0,-0.84943,0.00014,11.70025]
[1778107602881,32.46,81286.45,0.0,-0.84934,0.00014,11.70505]
[1778107605519,32.46,81280.75,0.0,-0.85015,0.00014,11.66192]
[1778107606908,32.46,81280.5,0.0,-0.85018,0.00014,11.66026]
[1778107609930,32.46,81274.64,0.0,-0.85102,0.00014,11.61611]
[1778107611944,32.47,81274.86,0.0,-0.85098,0.00014,11.61798]
[1778107616979,32.47,81275.64,0.0,-0.85085,0.00014,11.62479]
[1778107622014,32.47,81276.29,0.0,-0.85074,0.00014,11.63055]
[1778107627049,32.47,81272.22,0.0,-0.85131,0.00014,11.6005]
[1778107634097,32.47,81272.87,0.0,-0.85119,0.00014,11.60681]
[1778107635105,32.48,81262.04,0.0,-0.85273,0.00014,11.52493]
[1778107636114,32.48,81256.51,0.0,-0.85349,0.00014,11.48428]
[1778107637120,32.48,81255.92,0.0,-0.85356,0.00014,11.4801]
[1778107643161,32.48,81253.43,0.0,-0.8539,0.00014,11.46185]
[1778107647189,32.48,81246.33,0.0,-0.85489,0.00014,11.40857]
[1778107648196,32.48,81246.63,0.0,-0.85485,0.00014,11.41073]
[1778107653231,32.48,81246.69,0.0,-0.85492,0.00014,11.40452]
[1778107658266,32.48,81246.55,0.0,-0.85495,0.00014,11.40295]
[1778107663301,32.48,81243.75,0.0,-0.85535,0.00014,11.38128]
[1778107668336,32.48,81243.54,0.0,-0.85538,0.00014,11.37932]
[1778107673372,32.48,81240.92,0.0,-0.85576,0.00014,11.35923]
[1778107678408,32.48,81239.75,0.0,-0.85592,0.00014,11.35017]
[1778107683441,32.48,81238.31,0.0,-0.85613,0.00014,11.33915]
[1778107688476,32.48,81238.13,0.0,-0.85615,0.00014,11.33772]
[1778107690492,32.48,81243.51,0.0,-0.8554,0.00014,11.37839]
[1778107693512,32.48,81246.55,0.0,-0.85497,0.00014,11.40147]
[1778107694518,32.48,81240.88,0.0,-0.85577,0.00014,11.3587]
[1778107698547,32.48,81244.56,0.0,-0.85524,0.00014,11.38709]
[1778107702574,32.48,81247.08,0.0,-0.85488,0.00014,11.40669]
[1778107707609,32.48,81251.0,0.0,-0.85429,0.00014,11.43833]
[1778107711637,32.48,81251.09,0.0,-0.85433,0.00014,11.43347]
[1778107719693,32.49,81250.18,0.0,-0.85443,0.00014,11.42778]
[1778107724728,32.49,81249.54,0.0,-0.85451,0.00014,11.42373]
[1778107731777,32.49,81249.95,0.0,-0.85446,0.00014,11.42615]
[1778107737819,32.49,81248.38,0.0,-0.8547,0.00014,11.41339]
[1778107742855,32.48,81248.58,0.0,-0.85468,0.00014,11.41429]
[1778107756572,32.48,81251.31,0.0,-0.85432,0.00014,11.43396]
[1778107761990,32.48,81253.66,0.0,-0.85398,0.00014,11.4521]
[1778107767023,32.49,81252.74,0.0,-0.85408,0.00014,11.44677]
[1778107776713,32.49,81252.99,0.0,-0.85408,0.00014,11.4437]
[1778107782128,32.49,81252.02,0.0,-0.8542,0.00014,11.43716]
[1778107787166,32.49,81250.53,0.0,-0.85443,0.00014,11.42515]
[1778107790188,32.49,81257.75,0.0,-0.85341,0.00014,11.47974]
[1778107792203,32.49,81258.86,0.0,-0.85325,0.00014,11.48836]
[1778107797238,32.49,81259.46,0.0,-0.85316,0.00014,11.49326]
[1778107802274,32.49,81260.77,0.0,-0.85297,0.00014,11.50349]
[1778107807308,32.49,81262.05,0.0,-0.85278,0.00014,11.51343]
[1778107809322,32.49,81268.53,0.0,-0.85186,0.00014,11.56259]
[1778107811337,32.49,81271.04,0.0,-0.8515,0.00014,11.58159]
[1778107812343,32.49,81277.35,0.0,-0.8506,0.00014,11.62943]
[1778107814357,32.49,81277.87,0.0,-0.85052,0.00014,11.63374]
[1778107819394,32.5,81281.67,0.0,-0.84996,0.00014,11.66321]
[1778107824429,32.5,81282.07,0.0,-0.84989,0.00014,11.66676]
[1778107829465,32.5,81284.16,0.0,-0.84958,0.00014,11.6831]
[1778107832484,32.5,81291.39,0.0,-0.8486,0.00014,11.73201]
[1778107834501,32.5,81294.9,0.0,-0.84809,0.00014,11.75872]
[1778107835507,32.5,81302.01,0.0,-0.84706,0.00015,11.81265]
[1778107837522,32.5,81308.22,0.0,-0.84615,0.00015,11.85993]
[1778107839535,32.5,81311.84,0.0,-0.84562,0.00015,11.88766]
[1778107844573,32.5,81311.28,0.0,-0.8457,0.00015,11.88328]
[1778107849604,32.5,81311.44,0.0,-0.8457,0.00015,11.88356]
[1778107855647,32.49,81313.32,0.0,-0.84545,0.00015,11.89671]
[1778107863703,32.49,81313.1,0.0,-0.8455,0.00015,11.89374]
[1778107870755,32.49,81313.75,0.0,-0.84541,0.00015,11.8984]
[1778107875787,32.49,81313.8,0.0,-0.84543,0.00015,11.89778]
[1778107879815,32.49,81308.54,0.0,-0.84621,0.00015,11.85706]
[1778107884854,32.48,81308.99,0.0,-0.84616,0.00015,11.8597]
[1778107890898,32.48,81308.63,0.0,-0.84623,0.00015,11.85607]
[1778107895933,32.48,81297.35,0.0,-0.84795,0.00014,11.76358]
[1778107898954,32.48,81292.87,0.0,-0.8486,0.00014,11.72932]
[1778107907633,32.48,81293.51,0.0,-0.8485,0.00014,11.73429]
[1778107913052,32.48,81293.56,0.0,-0.8485,0.00014,11.73473]
[1778107917702,32.48,81300.32,0.0,-0.84752,0.00015,11.78608]
[1778107919094,32.48,81300.48,0.0,-0.84749,0.00015,11.78721]
[1778107925136,32.48,81300.7,0.0,-0.84747,0.00015,11.78848]
[1778107926143,32.48,81295.3,0.0,-0.84825,0.00014,11.74743]
[1778107927772,32.48,81287.92,0.0,-0.84932,0.00014,11.69143]
[1778107928157,32.48,81287.92,0.0,-0.84932,0.00014,11.69148]
[1778107933192,32.48,81286.47,0.0,-0.84952,0.00014,11.68082]
[1778107937843,32.48,81293.62,0.0,-0.84848,0.00014,11.73537]
[1778107943262,32.48,81294.18,0.0,-0.8484,0.00014,11.73977]
[1778107948299,32.48,81295.31,0.0,-0.84824,0.00014,11.74838]
[1778107950313,32.48,81301.61,0.0,-0.84732,0.00015,11.79619]
[1778107951320,32.48,81301.74,0.0,-0.84737,0.00015,11.79096]
[1778107956355,32.48,81305.26,0.0,-0.84686,0.00015,11.81735]
[1778107962397,32.48,81309.55,0.0,-0.84623,0.00015,11.85009]
[1778107967432,32.48,81312.79,0.0,-0.84575,0.00015,11.87535]
[1778107972467,32.48,81312.74,0.0,-0.84574,0.00015,11.87551]
[1778107978510,32.48,81312.03,0.0,-0.84587,0.00015,11.86912]
[1778107982538,32.48,81317.53,0.0,-0.84507,0.00015,11.91023]
[1778107984552,32.48,81323.82,0.0,-0.84415,0.00015,11.95816]
[1778107986565,32.48,81321.12,0.0,-0.84454,0.00015,11.93767]
[1778107991603,32.48,81326.36,0.0,-0.84377,0.00015,11.97751]
[1778107992608,32.48,81333.62,0.0,-0.8427,0.00015,12.03264]
[1778107994622,32.48,81338.81,0.0,-0.84193,0.00015,12.07194]
[1778107997644,32.48,81341.1,0.0,-0.8416,0.00015,12.08894]
[1778107999658,32.48,81346.83,0.0,-0.84075,0.00015,12.1322]
[1778108002679,32.48,81351.3,0.0,-0.84009,0.00015,12.16561]
[1778108007714,32.47,81355.76,0.0,-0.83943,0.00015,12.19927]
[1778108008721,32.47,81363.49,0.0,-0.83827,0.00015,12.25796]
[1778108010740,32.47,81366.39,0.0,-0.83783,0.00015,12.27979]
[1778108015770,32.47,81368.88,0.0,-0.83754,0.00015,12.2917]
[1778108018791,32.47,81363.08,0.0,-0.83842,0.00015,12.24708]
[1778108023826,32.47,81365.91,0.0,-0.83801,0.00015,12.26793]
[1778108028861,32.47,81368.43,0.0,-0.83764,0.00015,12.28634]
[1778108033896,32.46,81370.4,0.0,-0.83736,0.00015,12.30043]
[1778108038932,32.46,81369.8,0.0,-0.83747,0.00015,12.29492]
[1778108043967,32.46,81366.46,0.0,-0.838,0.00015,12.26858]
[1778108052021,32.46,81366.37,0.0,-0.83804,0.00015,12.26664]
[1778108056051,32.45,81374.17,0.0,-0.83687,0.00015,12.32534]
[1778108059073,32.45,81373.43,0.0,-0.83699,0.00015,12.31915]
[1778108065113,32.45,81372.41,0.0,-0.83716,0.00015,12.31061]
[1778108070149,32.45,81370.96,0.0,-0.83738,0.00015,12.2999]
[1778108075187,32.45,81371.12,0.0,-0.83741,0.00015,12.29527]
[1778108080219,32.45,81370.66,0.0,-0.83747,0.00015,12.2921]
[1778108085254,32.45,81379.08,0.0,-0.83618,0.00015,12.35683]
[1778108087269,32.46,81382.93,0.0,-0.83558,0.00015,12.3865]
[1778108092303,32.46,81382.66,0.0,-0.83563,0.00015,12.3842]
[1778108094317,32.45,81374.71,0.0,-0.83685,0.00015,12.3234]
[1778108095326,32.45,81365.97,0.0,-0.83818,0.00015,12.25664]
[1778108096333,32.45,81363.35,0.0,-0.83858,0.00015,12.23648]
[1778108097340,32.45,81363.85,0.0,-0.8385,0.00015,12.24015]
[1778108102375,32.45,81363.54,0.0,-0.83857,0.00015,12.23689]
[1778108107411,32.45,81363.86,0.0,-0.83854,0.00015,12.23857]
[1778108109036,32.45,81357.24,0.0,-0.83953,0.00015,12.18809]
[1778108111438,32.45,81352.64,0.0,-0.84023,0.00015,12.15283]
[1778108112444,32.45,81346.39,0.0,-0.84117,0.00015,12.10526]
[1778108114459,32.45,81340.08,0.0,-0.84211,0.00015,12.05726]
[1778108116473,32.45,81342.07,0.0,-0.84181,0.00015,12.07219]
[1778108121508,32.45,81341.51,0.0,-0.84191,0.00015,12.06741]
[1778108126543,32.44,81341.55,0.0,-0.84192,0.00015,12.06705]
[1778108131578,32.44,81341.88,0.0,-0.84194,0.00015,12.06271]
[1778108132585,32.44,81347.16,0.0,-0.84116,0.00015,12.10273]
[1778108134600,32.44,81352.65,0.0,-0.84034,0.00015,12.14412]
[1778108137621,32.44,81356.54,0.0,-0.83976,0.00015,12.17372]
[1778108142656,32.44,81358.34,0.0,-0.83949,0.00015,12.18724]
[1778108147691,32.44,81357.76,0.0,-0.83959,0.00015,12.1826]
[1778108149705,32.44,81364.72,0.0,-0.83854,0.00015,12.23548]
[1778108151719,32.44,81365.93,0.0,-0.83836,0.00015,12.24449]
[1778108156754,32.44,81360.85,0.0,-0.83914,0.00015,12.20522]
[1778108158767,32.44,81356.48,0.0,-0.8398,0.00015,12.17176]
[1778108163803,32.44,81356.2,0.0,-0.83985,0.00015,12.16946]
[1778108168840,32.44,81350.23,0.0,-0.84074,0.00015,12.12399]
[1778108177902,32.44,81351.02,0.0,-0.84062,0.00015,12.13022]
[1778108180926,32.44,81343.57,0.0,-0.84173,0.00015,12.07361]
[1778108181931,32.44,81333.15,0.0,-0.84328,0.00015,11.99437]
[1778108182938,32.44,81332.17,0.0,-0.84342,0.00015,11.98701]
[1778108183946,32.44,81326.02,0.0,-0.84433,0.00015,11.94037]
[1778108184952,32.44,81323.55,0.0,-0.84469,0.00015,11.92161]
[1778108189987,32.44,81321.33,0.0,-0.84501,0.00015,11.90497]
[1778108195023,32.44,81323.51,0.0,-0.84475,0.00015,11.91573]
[1778108196034,32.44,81331.42,0.0,-0.84358,0.00015,11.97599]
[1778108198046,32.44,81338.98,0.0,-0.84245,0.00015,12.0336]
[1778108199053,32.44,81342.37,0.0,-0.84195,0.00015,12.05936]
[1778108201067,32.44,81342.94,0.0,-0.84187,0.00015,12.06353]
[1778108207109,32.44,81344.85,0.0,-0.8416,0.00015,12.07721]
[1778108211137,32.44,81350.71,0.0,-0.84072,0.00015,12.12189]
[1778108213150,32.44,81357.52,0.0,-0.8397,0.00015,12.17381]
[1778108216173,32.44,81359.87,0.0,-0.83935,0.00015,12.19168]
[1778108221207,32.44,81361.61,0.0,-0.83909,0.00015,12.20468]
[1778108222214,32.44,81356.55,0.0,-0.83985,0.00015,12.1661]
[1778108223220,32.44,81350.45,0.0,-0.84077,0.00015,12.11955]
[1778108226242,32.44,81342.99,0.0,-0.84189,0.00015,12.06254]
[1778108229263,32.43,81342.64,0.0,-0.84194,0.00015,12.05975]
[1778108234298,32.43,81342.95,0.0,-0.84191,0.00015,12.06153]
[1778108239946,32.43,81342.95,0.0,-0.84192,0.00015,12.06103]
[1778108246382,32.43,81343.01,0.0,-0.84192,0.00015,12.06081]
[1778108251417,32.43,81339.33,0.0,-0.84254,0.00015,12.02627]
[1778108256471,32.43,81339.48,0.0,-0.84252,0.00015,12.02717]
[1778108262513,32.43,81338.47,0.0,-0.84268,0.00015,12.01908]
[1778108267547,32.43,81339.94,0.0,-0.84247,0.00015,12.02985]
[1778108272584,32.43,81339.49,0.0,-0.84255,0.00015,12.02595]
[1778108277617,32.42,81339.95,0.0,-0.84249,0.00015,12.02903]
[1778108282653,32.42,81336.41,0.0,-0.84302,0.00015,12.00162]
[1778108283661,32.42,81331.09,0.0,-0.84381,0.00015,11.96104]
[1778108286681,32.42,81329.36,0.0,-0.84407,0.00015,11.94782]
[1778108291716,32.42,81326.23,0.0,-0.84453,0.00015,11.92408]
[1778108297758,32.42,81326.04,0.0,-0.84455,0.00015,11.92288]
[1778108302793,32.42,81325.31,0.0,-0.84466,0.00015,11.91755]
[1778108307828,32.42,81325.98,0.0,-0.84455,0.00015,11.92293]
[1778108312863,32.42,81330.96,0.0,-0.84388,0.00015,11.95484]
[1778108317901,32.42,81330.25,0.0,-0.84398,0.00015,11.94944]
[1778108322933,32.43,81330.4,0.0,-0.84396,0.00015,11.95062]
[1778108327968,32.43,81326.8,0.0,-0.84447,0.00015,11.92433]
[1778108337035,32.43,81329.64,0.0,-0.84401,0.00015,11.94788]
[1778108342070,32.44,81330.74,0.0,-0.84383,0.00015,11.95722]
[1778108348112,32.44,81332.08,0.0,-0.84361,0.00015,11.96849]
[1778108353147,32.44,81332.7,0.0,-0.8435,0.00015,11.97403]
[1778108359190,32.44,81332.33,0.0,-0.84353,0.00015,11.9722]
[1778108370864,32.45,81333.89,0.0,-0.84327,0.00015,11.98593]
[1778108376309,32.45,81334.13,0.0,-0.84328,0.00015,11.98232]
[1778108382351,32.45,81337.05,0.0,-0.84283,0.00015,12.00533]
[1778108388393,32.45,81337.32,0.0,-0.84277,0.00015,12.00819]
[1778108391414,32.46,81330.32,0.0,-0.8438,0.00015,11.95536]
[1778108392421,32.46,81325.13,0.0,-0.84457,0.00015,11.91605]
[1778108395442,32.45,81323.12,0.0,-0.84487,0.00015,11.90051]
[1778108400479,32.45,81322.36,0.0,-0.84499,0.00015,11.89426]
[1778108403502,32.45,81313.39,0.0,-0.84632,0.00015,11.82549]
[1778108406526,32.45,81305.01,0.0,-0.84755,0.00015,11.76135]
[1778108407536,32.45,81298.93,0.0,-0.84843,0.00014,11.71501]
[1778108409550,32.45,81295.29,0.0,-0.84896,0.00014,11.68737]
[1778108415589,32.45,81294.74,0.0,-0.84903,0.00014,11.68362]
[1778108421215,32.45,81295.2,0.0,-0.84896,0.00014,11.68745]
[1778108426671,32.45,81292.15,0.0,-0.84939,0.00014,11.66469]
[1778108428682,32.45,81286.01,0.0,-0.85027,0.00014,11.61827]
[1778108431285,32.45,81286.76,0.0,-0.85022,0.00014,11.61806]
[1778108436738,32.46,81289.69,0.0,-0.84978,0.00014,11.6412]
[1778108442781,32.46,81289.93,0.0,-0.84974,0.00014,11.64379]
[1778108445803,32.46,81296.67,0.0,-0.84875,0.00014,11.69531]
[1778108447816,32.46,81298.07,0.0,-0.84855,0.00014,11.70606]
[1778108451427,32.46,81303.52,0.0,-0.84776,0.00015,11.74756]
[1778108456881,32.46,81299.64,0.0,-0.84832,0.00015,11.71806]
[1778108459899,32.46,81297.16,0.0,-0.84868,0.00014,11.69928]
[1778108464934,32.46,81294.21,0.0,-0.8491,0.00014,11.67719]
[1778108469971,32.46,81289.36,0.0,-0.84979,0.00014,11.64078]
[1778108471568,32.46,81274.93,0.0,-0.85186,0.00014,11.53136]
[1778108471983,32.46,81274.93,0.0,-0.85186,0.00014,11.5313]
[1778108472990,32.46,81270.67,0.0,-0.85247,0.00014,11.49901]
[1778108476011,32.46,81267.07,0.0,-0.85298,0.00014,11.47185]
[1778108479032,32.46,81256.79,0.0,-0.85443,0.00014,11.39442]
[1778108480039,32.46,81247.46,0.0,-0.85574,0.00014,11.32386]
[1778108481047,32.46,81245.95,0.0,-0.85595,0.00014,11.3126]
[1778108482053,32.46,81240.82,0.0,-0.85666,0.00014,11.27403]
[1778108483060,32.46,81234.15,0.0,-0.85759,0.00014,11.22359]
[1778108484067,32.46,81229.81,0.0,-0.8582,0.00014,11.19086]
[1778108487088,32.47,81226.35,0.0,-0.85867,0.00014,11.16504]
[1778108492123,32.47,81227.16,0.0,-0.85861,0.00014,11.16566]
[1778108497172,32.47,81230.53,0.0,-0.85813,0.00014,11.19176]
[1778108499177,32.47,81220.18,0.0,-0.85956,0.00014,11.11384]
[1778108500189,32.47,81211.15,0.0,-0.86079,0.00014,11.04594]
[1778108501194,32.47,81197.29,0.0,-0.86268,0.00014,10.94184]
[1778108503209,32.47,81201.31,0.0,-0.86212,0.00014,10.97282]
[1778108506230,32.47,81205.09,0.0,-0.86158,0.00014,11.00253]
[1778108507238,32.48,81211.65,0.0,-0.86068,0.00014,11.0523]
[1778108509251,32.48,81215.65,0.0,-0.86012,0.00014,11.08307]
[1778108514285,32.48,81219.13,0.0,-0.85962,0.00014,11.11046]
[1778108519321,32.48,81221.17,0.0,-0.85932,0.00014,11.1268]
[1778108522343,32.48,81226.47,0.0,-0.85857,0.00014,11.16729]
[1778108524357,32.48,81231.6,0.0,-0.85786,0.00014,11.20633]
[1778108526370,32.49,81230.1,0.0,-0.85806,0.00014,11.1952]
[1778108529391,32.49,81235.49,0.0,-0.85731,0.00014,11.23615]
[1778108533419,32.49,81235.55,0.0,-0.8573,0.00014,11.23675]
[1778108538454,32.49,81235.42,0.0,-0.85731,0.00014,11.23589]
[1778108541475,32.49,81244.98,0.0,-0.85598,0.00014,11.30822]
[1778108543489,32.49,81229.93,0.0,-0.85808,0.00014,11.19449]
[1778108544496,32.49,81217.49,0.0,-0.8598,0.00014,11.10056]
[1778108546510,32.48,81211.46,0.0,-0.86063,0.00014,11.05457]
[1778108548524,32.48,81211.32,0.0,-0.86066,0.00014,11.05341]
[1778108553558,32.48,81210.48,0.0,-0.86083,0.00014,11.04083]
[1778108558593,32.48,81207.59,0.0,-0.86123,0.00014,11.01906]
[1778108560613,32.48,81200.73,0.0,-0.86217,0.00014,10.96742]
[1778108562622,32.48,81208.73,0.0,-0.86107,0.00014,11.02773]
[1778108565648,32.49,81212.27,0.0,-0.86058,0.00014,11.05458]
[1778108570680,32.49,81211.44,0.0,-0.86068,0.00014,11.04939]
[1778108573706,32.49,81204.76,0.0,-0.86158,0.00014,10.99961]
[1778108577734,32.49,81203.03,0.0,-0.8618,0.00014,10.98765]
[1778108582771,32.49,81203.09,0.0,-0.86178,0.00014,10.98846]
[1778108587805,32.49,81198.39,0.0,-0.86242,0.00014,10.95344]
[1778108590825,32.49,81203.43,0.0,-0.86173,0.00014,10.99169]
[1778108593846,32.49,81196.24,0.0,-0.86271,0.00014,10.93733]
[1778108598881,32.49,81197.82,0.0,-0.8625,0.00014,10.94867]
[1778108602511,32.49,81192.63,0.0,-0.86321,0.00014,10.90932]
[1778108603956,32.49,81107.87,0.0,-0.87437,0.00013,10.276]
[1778108604955,32.49,81064.82,0.0,-0.87977,0.00012,9.95908]
[1778108605961,32.5,81075.07,0.0,-0.87848,0.00012,10.03534]
[1778108606964,32.5,81093.56,0.0,-0.87612,0.00013,10.17362]
[1778108607969,32.5,81097.9,0.0,-0.87557,0.00013,10.20629]
[1778108608978,32.5,81075.73,0.0,-0.87835,0.00012,10.04299]
[1778108609986,32.5,81060.98,0.0,-0.88018,0.00012,9.93456]
[1778108610991,32.5,81058.9,0.0,-0.88042,0.00012,9.92]
[1778108612589,32.51,81063.14,0.0,-0.87995,0.00012,9.94571]
[1778108614012,32.51,81072.85,0.0,-0.87871,0.00012,10.01908]
[1778108615023,32.51,81070.04,0.0,-0.87905,0.00012,9.99924]
[1778108616027,32.51,81066.13,0.0,-0.87952,0.00012,9.97122]
[1778108618040,32.53,81057.13,0.0,-0.88053,0.00012,9.91096]
[1778108620065,32.55,81048.41,0.0,-0.88141,0.00012,9.85832]
[1778108621062,32.56,81042.9,0.0,-0.88207,0.00012,9.8186]
[1778108622662,32.56,81019.21,0.0,-0.88494,0.00012,9.64613]
[1778108624102,32.56,81003.95,0.0,-0.88676,0.00012,9.5353]
[1778108625134,32.56,80990.11,0.0,-0.88839,0.00012,9.43552]
[1778108626159,32.56,80981.33,0.0,-0.88942,0.00012,9.37215]
[1778108627149,32.58,80980.71,0.0,-0.88933,0.00012,9.37743]
[1778108628135,32.58,80981.28,0.0,-0.88923,0.00012,9.38321]
[1778108629142,32.58,80990.1,0.0,-0.8882,0.00012,9.44684]
[1778108630148,32.61,81007.61,0.0,-0.88591,0.00012,9.58684]
[1778108631155,32.64,81013.16,0.0,-0.88504,0.00012,9.63917]
[1778108632746,32.65,80992.52,0.0,-0.88747,0.00012,9.4914]
[1778108634176,32.65,80995.6,0.0,-0.88709,0.00012,9.51449]
[1778108635183,32.67,81003.61,0.0,-0.886,0.00012,9.58061]
[1778108637199,32.69,80999.55,0.0,-0.88634,0.00012,9.55964]
[1778108638204,32.7,80994.35,0.0,-0.88684,0.00012,9.52923]
[1778108639212,32.7,81001.08,0.0,-0.88603,0.00012,9.57854]
[1778108644247,32.73,81002.55,0.0,-0.88569,0.00012,9.59927]
[1778108645253,32.73,81009.01,0.0,-0.88491,0.00012,9.64667]
[1778108646261,32.73,81009.83,0.0,-0.8848,0.00012,9.65319]
[1778108648275,32.73,81022.85,0.0,-0.88322,0.00012,9.74874]
[1778108650289,32.74,81024.38,0.0,-0.88302,0.00012,9.76084]
[1778108652302,32.74,81031.5,0.0,-0.88213,0.00012,9.81375]
[1778108654316,32.74,81033.72,0.0,-0.88184,0.00012,9.8313]
[1778108656330,32.74,81040.08,0.0,-0.88104,0.00012,9.87891]
[1778108658344,32.75,81043.66,0.0,-0.88058,0.00012,9.90621]
[1778108661366,32.75,81053.95,0.0,-0.87929,0.00012,9.98293]
[1778108662372,32.75,81060.22,0.0,-0.87851,0.00012,10.02927]
[1778108663379,32.75,81063.4,0.0,-0.87811,0.00012,10.05264]
[1778108664386,32.75,81064.3,0.0,-0.878,0.00012,10.05927]
[1778108665394,32.75,81056.65,0.0,-0.87895,0.00012,10.00329]
[1778108667408,32.75,81057.46,0.0,-0.87885,0.00012,10.00928]
[1778108670430,32.75,81037.0,0.0,-0.88136,0.00012,9.86016]
[1778108671439,32.75,81031.78,0.0,-0.88205,0.00012,9.81619]
[1778108672445,32.75,81036.63,0.0,-0.88146,0.00012,9.85176]
[1778108673453,32.75,81042.71,0.0,-0.88071,0.00012,9.89638]
[1778108675466,32.76,81043.84,0.0,-0.88056,0.00012,9.90512]
[1778108679498,32.76,81036.21,0.0,-0.88146,0.00012,9.85122]
[1778108681508,32.76,81042.88,0.0,-0.88064,0.00012,9.90042]
[1778108682518,32.76,81052.92,0.0,-0.87939,0.00012,9.97431]
[1778108683523,32.76,81053.58,0.0,-0.87931,0.00012,9.97944]
[1778108685537,32.76,81061.57,0.0,-0.87832,0.00012,10.03796]
[1778108687555,32.76,81059.69,0.0,-0.87855,0.00012,10.02431]
[1778108688563,32.76,81064.81,0.0,-0.87791,0.00012,10.06184]
[1778108689569,32.76,81070.24,0.0,-0.87723,0.00012,10.10166]
[1778108691583,32.76,81073.29,0.0,-0.87685,0.00013,10.12393]
[1778108694608,32.76,81067.88,0.0,-0.87754,0.00012,10.08399]
[1778108695614,32.76,81057.51,0.0,-0.87882,0.00012,10.00801]
[1778108697629,32.76,81067.8,0.0,-0.87755,0.00012,10.08333]
[1778108698637,32.76,81070.99,0.0,-0.87715,0.00012,10.10667]
[1778108702664,32.76,81078.14,0.0,-0.87626,0.00013,10.15884]
[1778108704678,32.76,81080.09,0.0,-0.87602,0.00013,10.1729]
[1778108706692,32.76,81088.05,0.0,-0.87502,0.00013,10.23104]
[1778108709713,32.76,81105.22,0.0,-0.87284,0.00013,10.35712]
[1778108710720,32.76,81106.09,0.0,-0.87274,0.00013,10.36344]
[1778108713741,32.76,81097.06,0.0,-0.87389,0.00013,10.29655]
[1778108714751,32.76,81087.38,0.0,-0.87513,0.00013,10.22488]
[1778108715756,32.76,81086.43,0.0,-0.87525,0.00013,10.21756]
[1778108716762,32.76,81086.11,0.0,-0.8753,0.00013,10.21497]
[1778108721796,32.75,81088.35,0.0,-0.87503,0.00013,10.23029]
[1778108726832,32.75,81089.23,0.0,-0.87495,0.00013,10.23553]
[1778108731867,32.75,81087.72,0.0,-0.87522,0.00013,10.21715]
[1778108735895,32.75,81093.37,0.0,-0.87451,0.00013,10.25815]
[1778108737909,32.75,81097.59,0.0,-0.87399,0.00013,10.28873]
[1778108740932,32.74,81098.22,0.0,-0.87392,0.00013,10.29238]
[1778108745966,32.74,81097.58,0.0,-0.87403,0.00013,10.28601]
[1778108751001,32.74,81098.08,0.0,-0.874,0.00013,10.2881]
[1778108752007,32.73,81093.02,0.0,-0.87465,0.00013,10.2505]
[1778108755042,32.73,81089.85,0.0,-0.87506,0.00013,10.22633]
[1778108757043,32.73,81080.04,0.0,-0.87631,0.00013,10.15372]
[1778108758050,32.73,81080.62,0.0,-0.87624,0.00013,10.15784]
[1778108760064,32.73,81088.66,0.0,-0.87523,0.00013,10.21669]
[1778108762079,32.73,81087.15,0.0,-0.87543,0.00013,10.20517]
[1778108763670,32.73,81077.16,0.0,-0.87669,0.00013,10.13132]
[1778108765101,32.73,81077.06,0.0,-0.87671,0.00013,10.13045]
[1778108769128,32.73,81065.65,0.0,-0.87814,0.00012,10.04628]
[1778108771141,32.73,81062.6,0.0,-0.87852,0.00012,10.02384]
[1778108772148,32.73,81068.79,0.0,-0.87775,0.00012,10.06925]
[1778108773740,32.73,81074.47,0.0,-0.87704,0.00013,10.11095]
[1778108776177,32.73,81072.15,0.0,-0.87733,0.00012,10.09382]
[1778108779198,32.73,81082.85,0.0,-0.87599,0.00013,10.17217]
[1778108781212,32.73,81084.57,0.0,-0.87578,0.00013,10.18458]
[1778108783811,32.72,81091.52,0.0,-0.87491,0.00013,10.2352]
[1778108786251,32.72,81091.66,0.0,-0.8749,0.00013,10.23576]
[1778108791286,32.72,81095.72,0.0,-0.87447,0.00013,10.25831]
[1778108795314,32.72,81086.01,0.0,-0.87572,0.00013,10.18569]
[1778108797328,32.72,81086.05,0.0,-0.87572,0.00013,10.18558]
[1778108802363,32.71,81087.38,0.0,-0.87557,0.00013,10.19447]
[1778108807399,32.71,81084.59,0.0,-0.87594,0.00013,10.17294]
[1778108809412,32.71,81084.04,0.0,-0.87601,0.00013,10.16854]
[1778108814448,32.71,81084.47,0.0,-0.87597,0.00013,10.17096]
[1778108819483,32.71,81082.16,0.0,-0.87628,0.00013,10.15326]
[1778108822504,32.71,81074.93,0.0,-0.87719,0.00013,10.09973]
[1778108824518,32.71,81078.09,0.0,-0.8768,0.00013,10.12275]
[1778108825528,32.71,81086.61,0.0,-0.87573,0.00013,10.18537]
[1778108826532,32.71,81089.85,0.0,-0.87532,0.00013,10.20914]
[1778108827539,32.71,81090.78,0.0,-0.8752,0.00013,10.21581]
[1778108832574,32.7,81097.94,0.0,-0.87431,0.00013,10.26749]
[1778108834588,32.7,81098.61,0.0,-0.87424,0.00013,10.2719]
[1778108837608,32.7,81106.04,0.0,-0.8733,0.00013,10.32589]
[1778108839623,32.7,81107.43,0.0,-0.87314,0.00013,10.3355]
[1778108844657,32.7,81109.84,0.0,-0.87284,0.00013,10.353]
[1778108848687,32.7,81115.37,0.0,-0.87213,0.00013,10.39349]
[1778108850703,32.7,81120.6,0.0,-0.87146,0.00013,10.43188]
[1778108855739,32.69,81122.7,0.0,-0.87127,0.00013,10.44036]
[1778108860775,32.69,81123.09,0.0,-0.87124,0.00013,10.44224]
[1778108865809,32.69,81120.78,0.0,-0.87155,0.00013,10.42421]
[1778108867825,32.69,81133.45,0.0,-0.86992,0.00013,10.51778]
[1778108869844,32.69,81135.09,0.0,-0.8697,0.00013,10.53009]
[1778108873868,32.69,81140.99,0.0,-0.86895,0.00013,10.5726]
[1778108875882,32.68,81147.43,0.0,-0.86811,0.00013,10.62004]
[1778108879910,32.68,81151.35,0.0,-0.8676,0.00013,10.6488]
[1778108880919,32.68,81164.73,0.0,-0.86584,0.00013,10.74831]
[1778108881926,32.68,81171.8,0.0,-0.8649,0.00013,10.80077]
[1778108882931,32.68,81177.38,0.0,-0.86416,0.00013,10.84207]
[1778108884945,32.68,81178.24,0.0,-0.86405,0.00013,10.84805]
[1778108888973,32.68,81183.66,0.0,-0.86333,0.00013,10.88808]
[1778108895015,32.68,81184.61,0.0,-0.86322,0.00013,10.89422]
[1778108900051,32.67,81188.89,0.0,-0.86266,0.00014,10.9253]
[1778108902066,32.67,81194.41,0.0,-0.86192,0.00014,10.96618]
[1778108905086,32.67,81195.87,0.0,-0.86173,0.00014,10.9763]
[1778108910122,32.67,81189.46,0.0,-0.86263,0.00014,10.92692]
[1778108912136,32.67,81193.22,0.0,-0.86219,0.00014,10.94842]
[1778108917173,32.66,81194.93,0.0,-0.86198,0.00014,10.96004]
[1778108922207,32.66,81193.53,0.0,-0.86219,0.00014,10.94826]
[1778108928248,32.66,81195.19,0.0,-0.862,0.00014,10.95918]
[1778108930263,32.66,81186.1,0.0,-0.86324,0.00013,10.89064]
[1778108932277,32.65,81184.51,0.0,-0.86346,0.00013,10.87834]
[1778108936305,32.65,81168.91,0.0,-0.86557,0.00013,10.76089]
[1778108938319,32.65,81174.25,0.0,-0.86487,0.00013,10.80004]
[1778108941339,32.65,81178.61,0.0,-0.8643,0.00013,10.83162]
[1778108946378,32.64,81177.26,0.0,-0.86452,0.00013,10.81966]
[1778108950403,32.64,81184.36,0.0,-0.86358,0.00013,10.87159]
[1778108952419,32.64,81190.12,0.0,-0.86281,0.00014,10.91449]
[1778108955007,32.64,81193.89,0.0,-0.86231,0.00014,10.94215]
[1778108960478,32.64,81196.92,0.0,-0.86192,0.00014,10.96369]
[1778108965513,32.63,81196.46,0.0,-0.862,0.00014,10.95896]
[1778108970549,32.63,81193.3,0.0,-0.86246,0.00014,10.93382]
[1778108975583,32.62,81196.21,0.0,-0.86217,0.00014,10.94692]
[1778108980621,32.62,81199.74,0.0,-0.86174,0.00014,10.97069]
[1778108985655,32.61,81200.14,0.0,-0.86172,0.00014,10.97192]
[1778108990690,32.61,81200.14,0.0,-0.86175,0.00014,10.97061]
[1778108995723,32.61,81200.4,0.0,-0.86174,0.00014,10.97126]
[1778108997738,32.6,81195.07,0.0,-0.86247,0.00014,10.93076]
[1778109000763,32.6,81183.08,0.0,-0.86412,0.00013,10.8394]
[1778109002776,32.6,81185.01,0.0,-0.86387,0.00013,10.85301]
[1778109005797,32.6,81179.32,0.0,-0.86466,0.00013,10.80925]
[1778109009826,32.59,81177.48,0.0,-0.86493,0.00013,10.79413]
[1778109014861,32.59,81183.77,0.0,-0.86411,0.00013,10.83967]
[1778109017882,32.59,81190.03,0.0,-0.86329,0.00014,10.88545]
[1778109019898,32.58,81191.12,0.0,-0.86316,0.00014,10.89279]
[1778109024932,32.58,81194.3,0.0,-0.86277,0.00014,10.91433]
[1778109029969,32.57,81196.02,0.0,-0.86257,0.00014,10.92529]
[1778109033996,32.57,81204.23,0.0,-0.86153,0.00014,10.97999]
[1778109036012,32.57,81213.54,0.0,-0.86027,0.00014,11.04952]
[1778109037017,32.57,81226.97,0.0,-0.85841,0.00014,11.15051]
[1778109038024,32.57,81227.64,0.0,-0.85832,0.00014,11.15537]
[1778109043058,32.57,81234.99,0.0,-0.85732,0.00014,11.20983]
[1778109048093,32.56,81237.0,0.0,-0.85706,0.00014,11.2237]
[1778109053128,32.56,81244.69,0.0,-0.85602,0.00014,11.28032]
[1778109055142,32.56,81246.18,0.0,-0.85582,0.00014,11.29093]
[1778109060178,32.55,81246.37,0.0,-0.85583,0.00014,11.29056]
[1778109065213,32.55,81241.14,0.0,-0.85659,0.00014,11.24933]
[1778109072263,32.54,81240.68,0.0,-0.8567,0.00014,11.24374]
[1778109077298,32.54,81243.11,0.0,-0.85638,0.00014,11.26058]
[1778109082333,32.54,81247.15,0.0,-0.85582,0.00014,11.2908]
[1778109087368,32.54,81247.23,0.0,-0.85582,0.00014,11.29105]
[1778109092403,32.54,81247.77,0.0,-0.85582,0.00014,11.2883]
[1778109097437,32.53,81257.8,0.0,-0.85444,0.00014,11.36227]
[1778109099451,32.53,81260.99,0.0,-0.854,0.00014,11.3857]
[1778109101466,32.53,81266.1,0.0,-0.85329,0.00014,11.42351]
[1778109103480,32.53,81273.49,0.0,-0.85225,0.00014,11.47873]
[1778109106081,32.53,81277.72,0.0,-0.85167,0.00014,11.50983]
[1778109109521,32.5,81284.46,0.0,-0.85092,0.00014,11.54923]
[1778109113550,32.48,81285.98,0.0,-0.85084,0.00014,11.55384]
[1778109118585,32.47,81286.25,0.0,-0.85084,0.00014,11.55387]
[1778109122613,32.47,81279.21,0.0,-0.85188,0.00014,11.49892]
[1778109126221,32.47,81275.07,0.0,-0.8525,0.00014,11.46626]
[1778109131675,32.46,81273.63,0.0,-0.85273,0.00014,11.45393]
[1778109136715,32.46,81272.81,0.0,-0.85287,0.00014,11.44636]
[1778109141748,32.46,81272.4,0.0,-0.85296,0.00014,11.44195]
[1778109143762,32.45,81266.39,0.0,-0.85382,0.00014,11.3959]
[1778109145775,32.45,81262.56,0.0,-0.85437,0.00014,11.36645]
[1778109148797,32.45,81256.82,0.0,-0.85519,0.00014,11.32252]
[1778109149804,32.45,81250.75,0.0,-0.85606,0.00014,11.27614]
[1778109150811,32.45,81250.31,0.0,-0.85612,0.00014,11.27244]
[1778109153833,32.45,81249.49,0.0,-0.85632,0.00014,11.25914]
[1778109158867,32.44,81249.47,0.0,-0.85635,0.00014,11.2575]
[1778109163903,32.44,81246.88,0.0,-0.85674,0.00014,11.23653]
[1778109171960,32.44,81247.19,0.0,-0.85674,0.00014,11.23677]
[1778109176994,32.43,81246.87,0.0,-0.85681,0.00014,11.23305]
[1778109180020,32.43,81241.75,0.0,-0.85754,0.00014,11.19355]
[1778109183038,32.43,81245.79,0.0,-0.85698,0.00014,11.22348]
[1778109185054,32.43,81251.95,0.0,-0.85613,0.00014,11.26968]
[1778109186059,32.43,81254.89,0.0,-0.85572,0.00014,11.29137]
[1778109191094,32.42,81257.68,0.0,-0.85536,0.00014,11.31082]
[1778109193108,32.42,81251.75,0.0,-0.85621,0.00014,11.26521]
[1778109197136,32.42,81248.27,0.0,-0.85672,0.00014,11.23768]
[1778109201164,32.41,81243.05,0.0,-0.85747,0.00014,11.19715]
[1778109204185,32.41,81236.73,0.0,-0.85837,0.00014,11.14875]
[1778109207206,32.41,81242.4,0.0,-0.85758,0.00014,11.1912]
[1778109209220,32.41,81243.23,0.0,-0.85747,0.00014,11.19714]
[1778109214255,32.41,81245.35,0.0,-0.85726,0.00014,11.206]
[1778109219290,32.41,81245.42,0.0,-0.85727,0.00014,11.20547]
[1778109224325,32.4,81243.76,0.0,-0.85752,0.00014,11.19184]
[1778109229360,32.4,81242.83,0.0,-0.85767,0.00014,11.1838]
[1778109232381,32.4,81238.27,0.0,-0.85832,0.00014,11.14876]
[1778109235402,32.4,81243.32,0.0,-0.85762,0.00014,11.18653]
[1778109240437,32.4,81243.67,0.0,-0.85759,0.00014,11.18828]
[1778109245472,32.39,81243.57,0.0,-0.85762,0.00014,11.1866]
[1778109250507,32.39,81243.91,0.0,-0.85759,0.00014,11.18826]
[1778109257137,32.39,81246.19,0.0,-0.8573,0.00014,11.20416]
[1778109260577,32.39,81241.03,0.0,-0.85803,0.00014,11.16447]
[1778109264606,32.39,81237.48,0.0,-0.85854,0.00014,11.13696]
[1778109269641,32.38,81233.3,0.0,-0.85913,0.00014,11.10482]
[1778109271655,32.38,81222.09,0.0,-0.86074,0.00014,11.01374]
[1778109272662,32.38,81215.71,0.0,-0.86162,0.00014,10.96549]
[1778109273669,32.38,81216.08,0.0,-0.86157,0.00014,10.96839]
[1778109278704,32.39,81219.24,0.0,-0.86112,0.00014,10.99282]
[1778109283740,32.39,81219.2,0.0,-0.86112,0.00014,10.9929]
[1778109288774,32.39,81215.48,0.0,-0.86163,0.00014,10.96519]
[1778109293809,32.39,81214.88,0.0,-0.8617,0.00014,10.96122]
[1778109298844,32.39,81215.63,0.0,-0.86159,0.00014,10.96738]
[1778109304888,32.39,81216.39,0.0,-0.86147,0.00014,10.97374]
[1778109307487,32.39,81240.85,0.0,-0.85808,0.00014,11.15879]
[1778109309922,32.39,81248.39,0.0,-0.85703,0.00014,11.21565]
[1778109311936,32.39,81247.47,0.0,-0.85717,0.00014,11.20826]
[1778109316972,32.39,81246.27,0.0,-0.85736,0.00014,11.19808]
[1778109318985,32.39,81253.38,0.0,-0.85637,0.00014,11.25155]
[1778109320999,32.38,81252.39,0.0,-0.85651,0.00014,11.24356]
[1778109327041,32.38,81252.3,0.0,-0.85656,0.00014,11.24129]
[1778109332076,32.38,81254.36,0.0,-0.85635,0.00014,11.24941]
[1778109337111,32.38,81258.45,0.0,-0.8558,0.00014,11.27938]
[1778109342147,32.37,81255.84,0.0,-0.85619,0.00014,11.25807]
[1778109347181,32.37,81254.37,0.0,-0.85643,0.00014,11.24554]
[1778109352218,32.36,81253.87,0.0,-0.85653,0.00014,11.24019]
[1778109358258,32.36,81252.99,0.0,-0.85668,0.00014,11.23202]
[1778109363293,32.36,81252.46,0.0,-0.85678,0.00014,11.22681]
[1778109368329,32.35,81252.1,0.0,-0.85685,0.00014,11.22292]
[1778109373364,32.35,81251.93,0.0,-0.85689,0.00014,11.2205]
[1778109374371,32.35,81243.94,0.0,-0.85802,0.00014,11.15968]
[1778109375379,32.35,81221.69,0.0,-0.86111,0.00014,10.991]
[1778109376385,32.35,81219.67,0.0,-0.86139,0.00014,10.97581]
[1778109381420,32.35,81220.14,0.0,-0.86132,0.00014,10.97986]
[1778109386455,32.35,81218.83,0.0,-0.86149,0.00014,10.97049]
[1778109391490,32.35,81211.2,0.0,-0.86258,0.00014,10.90725]
[1778109393504,32.35,81212.58,0.0,-0.8624,0.00014,10.91768]
[1778109398539,32.35,81211.08,0.0,-0.86261,0.00014,10.90581]
[1778109403574,32.35,81209.33,0.0,-0.86286,0.00014,10.89211]
[1778109408610,32.35,81208.56,0.0,-0.86297,0.00014,10.88588]
[1778109413645,32.35,81207.67,0.0,-0.8631,0.00014,10.8788]
[1778109416666,32.35,81202.13,0.0,-0.86386,0.00014,10.83651]
[1778109418262,32.35,81209.29,0.0,-0.86289,0.00014,10.89023]
[1778109420695,32.35,81209.35,0.0,-0.86291,0.00014,10.8896]
[1778109421702,32.34,81204.04,0.0,-0.86364,0.00014,10.84912]
[1778109424723,32.34,81203.78,0.0,-0.86369,0.00014,10.84609]
[1778109429758,32.34,81202.94,0.0,-0.86384,0.00014,10.83808]
[1778109438402,32.33,81203.92,0.0,-0.86376,0.00014,10.84254]
[1778109444863,32.33,81204.05,0.0,-0.86378,0.00014,10.84157]
[1778109446878,32.32,81209.27,0.0,-0.86308,0.00014,10.88035]
[1778109451913,32.32,81205.39,0.0,-0.8637,0.00014,10.84302]
[1778109456947,32.32,81203.67,0.0,-0.86397,0.00014,10.82846]
[1778109461982,32.31,81204.29,0.0,-0.86391,0.00014,10.83162]
[1778109463996,32.31,81212.63,0.0,-0.86278,0.00014,10.89402]
[1778109466010,32.31,81213.74,0.0,-0.86264,0.00014,10.90169]
[1778109471045,32.3,81210.9,0.0,-0.86307,0.00014,10.87824]
[1778109476081,32.3,81208.39,0.0,-0.86344,0.00014,10.85746]
[1778109481117,32.3,81212.93,0.0,-0.86285,0.00014,10.89007]
[1778109486151,32.29,81219.13,0.0,-0.86204,0.00014,10.935]
[1778109491186,32.29,81222.46,0.0,-0.86162,0.00014,10.95842]
[1778109497228,32.29,81222.26,0.0,-0.86165,0.00014,10.95677]
[1778109502264,32.29,81226.11,0.0,-0.8611,0.00014,10.98654]
[1778109507303,32.29,81230.68,0.0,-0.86046,0.00014,11.02163]
[1778109512335,32.29,81230.63,0.0,-0.86053,0.00014,11.01538]
[1778109517370,32.29,81237.26,0.0,-0.8596,0.00014,11.06595]
[1778109518971,32.29,81235.73,0.0,-0.85981,0.00014,11.0544]
[1778109527442,32.29,81237.18,0.0,-0.85961,0.00014,11.06542]
[1778109532482,32.29,81243.97,0.0,-0.85866,0.00014,11.11685]
[1778109537516,32.29,81247.52,0.0,-0.85817,0.00014,11.14343]
[1778109542551,32.29,81249.25,0.0,-0.85794,0.00014,11.15603]
[1778109547586,32.29,81250.12,0.0,-0.8578,0.00014,11.16341]
[1778109549600,32.29,81256.49,0.0,-0.8569,0.00014,11.2121]
[1778109554635,32.29,81254.13,0.0,-0.85723,0.00014,11.19464]
[1778109559675,32.29,81258.32,0.0,-0.85662,0.00014,11.22753]
[1778109564706,32.3,81259.4,0.0,-0.85643,0.00014,11.23739]
[1778109567729,32.3,81271.55,0.0,-0.85469,0.00014,11.33071]
[1778109569749,32.3,81273.97,0.0,-0.85434,0.00014,11.34959]
[1778109572770,32.3,81281.67,0.0,-0.85329,0.00014,11.4025]
[1778109574784,32.3,81282.18,0.0,-0.85321,0.00014,11.40661]
[1778109580826,32.31,81282.44,0.0,-0.85317,0.00014,11.40909]
[1778109585866,32.31,81283.66,0.0,-0.85298,0.00014,11.41875]
[1778109587878,32.31,81278.64,0.0,-0.8537,0.00014,11.38067]
[1778109591905,32.31,81265.32,0.0,-0.85559,0.00014,11.2798]
[1778109592913,32.31,81259.61,0.0,-0.8564,0.00014,11.23628]
[1778109593920,32.31,81257.12,0.0,-0.85675,0.00014,11.2174]
[1778109599534,32.31,81256.38,0.0,-0.85685,0.00014,11.2122]
[1778109604996,32.31,81255.64,0.0,-0.85694,0.00014,11.20698]
[1778109613052,32.31,81255.42,0.0,-0.85696,0.00014,11.20605]
[1778109618090,32.31,81254.67,0.0,-0.85706,0.00014,11.20087]
[1778109624130,32.31,81254.09,0.0,-0.85713,0.00014,11.19708]
[1778109625137,32.31,81260.44,0.0,-0.85623,0.00014,11.2454]
[1778109626144,32.31,81266.42,0.0,-0.85538,0.00014,11.29119]
[1778109627150,32.32,81263.71,0.0,-0.85575,0.00014,11.27088]
[1778109628158,32.32,81263.07,0.0,-0.85584,0.00014,11.26623]
[1778109633193,32.32,81267.06,0.0,-0.85531,0.00014,11.29164]
[1778109638228,32.32,81268.43,0.0,-0.8551,0.00014,11.30314]
[1778109643263,32.32,81271.12,0.0,-0.8547,0.00014,11.32463]
[1778109648298,32.33,81273.11,0.0,-0.8544,0.00014,11.34058]
[1778109653333,32.33,81276.12,0.0,-0.85395,0.00014,11.36425]
[1778109659375,32.33,81277.81,0.0,-0.8537,0.00014,11.37779]
[1778109664411,32.33,81279.86,0.0,-0.8534,0.00014,11.39387]
[1778109669450,32.33,81280.87,0.0,-0.85324,0.00014,11.40191]
[1778109678514,32.33,81282.17,0.0,-0.85305,0.00014,11.4124]
[1778109683550,32.33,81283.24,0.0,-0.85289,0.00014,11.42082]
[1778109689592,32.34,81283.65,0.0,-0.85282,0.00014,11.42421]
[1778109694627,32.34,81284.08,0.0,-0.85282,0.00014,11.42148]
[1778109700238,32.34,81284.39,0.0,-0.85277,0.00014,11.42401]
[1778109710308,32.34,81285.12,0.0,-0.85266,0.00014,11.42987]
[1778109714768,32.34,81278.34,0.0,-0.85363,0.00014,11.37843]
[1778109716781,32.34,81277.38,0.0,-0.85377,0.00014,11.37125]
[1778109718795,32.34,81285.29,0.0,-0.85263,0.00014,11.4316]
[1778109720809,32.34,81287.33,0.0,-0.85234,0.00014,11.4472]
[1778109722823,32.34,81295.81,0.0,-0.85111,0.00014,11.51175]
[1778109723831,32.34,81301.52,0.0,-0.85029,0.00015,11.55518]
[1778109727858,32.34,81308.83,0.0,-0.84923,0.00015,11.61052]
[1778109729872,32.34,81310.53,0.0,-0.84899,0.00015,11.62322]
[1778109731886,32.34,81312.58,0.0,-0.84869,0.00015,11.63858]
[1778109733901,32.34,81317.26,0.0,-0.84801,0.00015,11.67391]
[1778109735920,32.33,81308.84,0.0,-0.84925,0.00015,11.60936]
[1778109737928,32.33,81307.7,0.0,-0.84942,0.00015,11.60036]
[1778109742963,32.33,81309.77,0.0,-0.84913,0.00015,11.61563]
[1778109747999,32.33,81311.49,0.0,-0.84889,0.00015,11.62804]
[1778109753033,32.33,81306.45,0.0,-0.8497,0.00015,11.5828]
[1778109759076,32.33,81306.19,0.0,-0.84975,0.00015,11.58038]
[1778109760662,32.33,81315.19,0.0,-0.84844,0.00015,11.64889]
[1778109763103,32.33,81314.58,0.0,-0.84854,0.00015,11.64388]
[1778109768138,32.32,81314.01,0.0,-0.84864,0.00015,11.6387]
[1778109773173,32.32,81314.79,0.0,-0.84854,0.00015,11.64382]
[1778109780802,32.32,81314.04,0.0,-0.84867,0.00015,11.63676]
[1778109790872,32.32,81313.14,0.0,-0.84883,0.00015,11.62839]
[1778109796333,32.31,81316.31,0.0,-0.84839,0.00015,11.65177]
[1778109801370,32.31,81316.55,0.0,-0.84837,0.00015,11.6527]
[1778109807414,32.31,81317.29,0.0,-0.84828,0.00015,11.65726]
[1778109812449,32.31,81318.18,0.0,-0.84823,0.00015,11.65691]
[1778109817484,32.3,81319.37,0.0,-0.84808,0.00015,11.66503]
[1778109822521,32.3,81320.06,0.0,-0.84799,0.00015,11.66931]
[1778109827556,32.3,81324.28,0.0,-0.84739,0.00015,11.70049]
[1778109829571,32.3,81329.57,0.0,-0.84662,0.00015,11.74038]
[1778109834606,32.29,81330.49,0.0,-0.84651,0.00015,11.74612]
[1778109840648,32.29,81331.21,0.0,-0.84642,0.00015,11.75115]
[1778109846690,32.29,81331.58,0.0,-0.84637,0.00015,11.75349]
[1778109851726,32.29,81334.24,0.0,-0.84599,0.00015,11.77338]
[1778109856764,32.29,81334.11,0.0,-0.84602,0.00015,11.77174]
[1778109861796,32.29,81333.27,0.0,-0.84615,0.00015,11.76478]
[1778109867837,32.29,81334.48,0.0,-0.84599,0.00015,11.7734]
[1778109872872,32.28,81337.0,0.0,-0.84569,0.00015,11.78589]
[1778109877908,32.28,81337.91,0.0,-0.84556,0.00015,11.79221]
[1778109882942,32.28,81338.39,0.0,-0.84551,0.00015,11.79522]
[1778109887978,32.28,81338.0,0.0,-0.84558,0.00015,11.79158]
[1778109891000,32.28,81346.65,0.0,-0.8443,0.00015,11.85724]
[1778109894020,32.28,81346.94,0.0,-0.84427,0.00015,11.85886]
[1778109900062,32.27,81347.92,0.0,-0.84415,0.00015,11.86504]
[1778109905098,32.27,81349.71,0.0,-0.84388,0.00015,11.8784]
[1778109910133,32.27,81354.48,0.0,-0.84317,0.00015,11.91498]
[1778109914161,32.27,81359.15,0.0,-0.84247,0.00015,11.95056]
[1778109919196,32.27,81359.67,0.0,-0.8424,0.00015,11.95421]
[1778109921783,32.27,81347.94,0.0,-0.84416,0.00015,11.8644]
[1778109925237,32.27,81348.07,0.0,-0.84415,0.00015,11.86465]
[1778109930272,32.27,81348.24,0.0,-0.84415,0.00015,11.86484]
[1778109938328,32.26,81347.13,0.0,-0.84441,0.00015,11.84847]
[1778109943363,32.26,81347.12,0.0,-0.84443,0.00015,11.8474]
[1778109951994,32.25,81347.41,0.0,-0.84443,0.00015,11.84783]
[1778109958468,32.25,81347.42,0.0,-0.84445,0.00015,11.84673]
[1778109962063,32.25,81355.66,0.0,-0.84323,0.00015,11.90897]
[1778109965521,32.25,81359.04,0.0,-0.84272,0.00015,11.93488]
[1778109970564,32.25,81361.88,0.0,-0.8423,0.00015,11.95641]
[1778109975599,32.25,81365.41,0.0,-0.84177,0.00015,11.98307]
[1778109980635,32.25,81371.29,0.0,-0.84089,0.00015,12.02759]
[1778109983655,32.25,81372.49,0.0,-0.84072,0.00015,12.03633]
[1778109988690,32.24,81376.19,0.0,-0.84017,0.00015,12.06381]
[1778109993727,32.24,81375.45,0.0,-0.84037,0.00015,12.051]
[1778109998765,32.24,81370.13,0.0,-0.84119,0.00015,12.00944]
[1778110003795,32.24,81373.28,0.0,-0.84073,0.00015,12.03278]
[1778110006817,32.24,81367.58,0.0,-0.8416,0.00015,11.98867]
[1778110009838,32.23,81366.73,0.0,-0.84174,0.00015,11.98183]
[1778110014874,32.23,81366.1,0.0,-0.84184,0.00015,11.97653]
[1778110019908,32.23,81362.4,0.0,-0.84241,0.00015,11.94777]
[1778110022929,32.23,81354.44,0.0,-0.84361,0.00015,11.88666]
[1778110024944,32.23,81349.12,0.0,-0.84442,0.00015,11.84516]
[1778110029979,32.23,81352.29,0.0,-0.84397,0.00015,11.86838]
[1778110035013,32.22,81353.25,0.0,-0.84385,0.00015,11.87462]
[1778110041056,32.22,81354.03,0.0,-0.84376,0.00015,11.87922]
[1778110046091,32.22,81353.0,0.0,-0.84394,0.00015,11.87019]
[1778110052133,32.21,81353.25,0.0,-0.84399,0.00015,11.86459]
[1778110057169,32.21,81354.06,0.0,-0.84389,0.00015,11.86974]
[1778110063211,32.21,81353.82,0.0,-0.84395,0.00015,11.86661]
[1778110072835,32.2,81352.87,0.0,-0.84413,0.00015,11.85744]
[1778110078316,32.2,81359.82,0.0,-0.84311,0.00015,11.90971]
[1778110080330,32.2,81364.0,0.0,-0.84247,0.00015,11.9418]
[1778110083351,32.2,81366.3,0.0,-0.84213,0.00015,11.95929]
[1778110088386,32.2,81373.57,0.0,-0.84104,0.00015,12.01462]
[1778110093421,32.2,81377.62,0.0,-0.84044,0.00015,12.04496]
[1778110098456,32.19,81381.39,0.0,-0.83988,0.00015,12.073]
[1778110103492,32.19,81381.07,0.0,-0.83995,0.00015,12.0696]
[1778110108526,32.19,81381.16,0.0,-0.83995,0.00015,12.06945]
[1778110113562,32.19,81381.6,0.0,-0.83996,0.00015,12.06571]
[1778110119603,32.18,81382.1,0.0,-0.83991,0.00015,12.06838]
[1778110124640,32.18,81378.59,0.0,-0.84047,0.00015,12.0405]
[1778110126655,32.18,81372.74,0.0,-0.84136,0.00015,11.99533]
[1778110131690,32.18,81370.27,0.0,-0.84175,0.00015,11.97589]
[1778110136724,32.18,81367.83,0.0,-0.84213,0.00015,11.95655]
[1778110141760,32.17,81367.89,0.0,-0.84215,0.00015,11.95551]
[1778110151830,32.17,81367.97,0.0,-0.84215,0.00015,11.95537]
[1778110156865,32.17,81368.0,0.0,-0.84215,0.00015,11.95536]
[1778110161901,32.17,81368.86,0.0,-0.84203,0.00015,11.96169]
[1778110167945,32.17,81368.96,0.0,-0.84202,0.00015,11.96212]
[1778110173984,32.17,81372.3,0.0,-0.84158,0.00015,11.98114]
[1778110179019,32.17,81372.13,0.0,-0.84162,0.00015,11.97943]
[1778110184054,32.17,81369.74,0.0,-0.84199,0.00015,11.96043]
[1778110190096,32.16,81368.19,0.0,-0.84227,0.00015,11.94663]
[1778110195131,32.16,81369.33,0.0,-0.84212,0.00015,11.95431]
[1778110200167,32.16,81369.04,0.0,-0.84216,0.00015,11.95185]
[1778110206209,32.16,81367.31,0.0,-0.84243,0.00015,11.93833]
[1778110212251,32.16,81366.85,0.0,-0.8425,0.00015,11.93464]
[1778110214264,32.16,81376.11,0.0,-0.8411,0.00015,12.00563]
[1778110216279,32.16,81376.23,0.0,-0.84109,0.00015,12.00639]
[1778110221314,32.15,81375.82,0.0,-0.84116,0.00015,12.00268]
[1778110226350,32.15,81374.73,0.0,-0.84134,0.00015,11.99379]
[1778110231385,32.15,81370.01,0.0,-0.84213,0.00015,11.95088]
[1778110236422,32.15,81370.61,0.0,-0.84204,0.00015,11.95524]
[1778110241457,32.15,81374.27,0.0,-0.84149,0.00015,11.98306]
[1778110246495,32.15,81378.45,0.0,-0.84086,0.00015,12.01471]
[1778110251528,32.15,81379.43,0.0,-0.84073,0.00015,12.02162]
[1778110256564,32.15,81380.26,0.0,-0.84061,0.00015,12.02732]
[1778110260594,32.14,81373.1,0.0,-0.84171,0.00015,11.97184]
[1778110262606,32.14,81364.72,0.0,-0.84298,0.00015,11.90737]
[1778110264620,32.14,81361.72,0.0,-0.84345,0.00015,11.88377]
[1778110269655,32.14,81359.91,0.0,-0.84374,0.00015,11.86878]
[1778110274690,32.14,81363.14,0.0,-0.84326,0.00015,11.89353]
[1778110280732,32.14,81361.38,0.0,-0.8435,0.00015,11.88107]
[1778110288788,32.14,81362.04,0.0,-0.84343,0.00015,11.8849]
[1778110290803,32.14,81353.83,0.0,-0.84467,0.00015,11.82145]
[1778110292816,32.14,81342.58,0.0,-0.84642,0.00015,11.72858]
[1778110294382,32.14,81341.62,0.0,-0.84656,0.00015,11.7211]
[1778110299866,32.14,81341.36,0.0,-0.8466,0.00015,11.71904]
[1778110304901,32.14,81339.23,0.0,-0.84693,0.00015,11.70217]
[1778110309936,32.13,81324.21,0.0,-0.84918,0.00015,11.58576]
[1778110310943,32.13,81320.79,0.0,-0.84968,0.00015,11.55944]
[1778110315978,32.13,81319.15,0.0,-0.84993,0.00015,11.54653]
[1778110322022,32.13,81317.64,0.0,-0.85015,0.00015,11.5347]
[1778110327057,32.13,81320.13,0.0,-0.84979,0.00015,11.55354]
[1778110330080,32.13,81327.77,0.0,-0.84867,0.00015,11.61193]
[1778110332093,32.13,81328.28,0.0,-0.8486,0.00015,11.61562]
[1778110333099,32.13,81334.45,0.0,-0.84769,0.00015,11.66281]
[1778110334107,32.13,81341.96,0.0,-0.84658,0.00015,11.72054]
[1778110335125,32.13,81341.98,0.0,-0.84657,0.00015,11.72076]
[1778110336122,32.13,81342.51,0.0,-0.84649,0.00015,11.72481]
[1778110338136,32.13,81348.54,0.0,-0.84559,0.00015,11.77105]
[1778110340149,32.13,81350.21,0.0,-0.84535,0.00015,11.78377]
[1778110345184,32.13,81350.93,0.0,-0.84525,0.00015,11.78882]
[1778110350219,32.13,81351.41,0.0,-0.84519,0.00015,11.792]
[1778110355254,32.13,81351.41,0.0,-0.84526,0.00015,11.78531]
[1778110361296,32.13,81355.6,0.0,-0.84463,0.00015,11.81764]
[1778110367338,32.13,81356.16,0.0,-0.84453,0.00015,11.82286]
[1778110372372,32.13,81356.43,0.0,-0.84447,0.00015,11.82557]
[1778110377408,32.13,81355.77,0.0,-0.84459,0.00015,11.81978]
[1778110382444,32.13,81357.95,0.0,-0.84427,0.00015,11.83576]
[1778110387480,32.12,81357.51,0.0,-0.84436,0.00015,11.8316]
[1778110391508,32.12,81364.7,0.0,-0.84329,0.00015,11.88614]
[1778110396544,32.12,81367.46,0.0,-0.84287,0.00015,11.90752]
[1778110401580,32.12,81368.88,0.0,-0.84265,0.00015,11.9185]
[1778110406614,32.12,81369.15,0.0,-0.84261,0.00015,11.92056]
[1778110411649,32.12,81370.42,0.0,-0.84248,0.00015,11.92409]
[1778110416686,32.12,81371.82,0.0,-0.84227,0.00015,11.9348]
[1778110422726,32.12,81373.96,0.0,-0.84195,0.00015,11.95113]
[1778110427761,32.12,81373.42,0.0,-0.84203,0.00015,11.94681]
[1778110432796,32.12,81374.41,0.0,-0.84189,0.00015,11.95423]
[1778110437831,32.12,81371.77,0.0,-0.84229,0.00015,11.93374]
[1778110442868,32.12,81372.58,0.0,-0.84217,0.00015,11.93988]
[1778110447901,32.12,81373.19,0.0,-0.84208,0.00015,11.94442]
[1778110452937,32.12,81376.68,0.0,-0.84155,0.00015,11.97102]
[1778110455501,32.12,81382.24,0.0,-0.84071,0.00015,12.01353]
[1778110458979,32.12,81384.75,0.0,-0.84033,0.00015,12.03249]
[1778110463007,32.12,81392.89,0.0,-0.8391,0.00015,12.09444]
[1778110465571,32.12,81394.61,0.0,-0.83885,0.00015,12.10703]
[1778110473079,32.11,81395.26,0.0,-0.83885,0.00015,12.10413]
[1778110475643,32.11,81388.21,0.0,-0.83994,0.00015,12.04926]
[1778110477108,32.11,81380.67,0.0,-0.8411,0.00015,11.99109]
[1778110479121,32.11,81378.73,0.0,-0.8414,0.00015,11.97593]
[1778110484157,32.11,81379.56,0.0,-0.84128,0.00015,11.98192]
[1778110489191,32.11,81380.47,0.0,-0.84115,0.00015,11.98853]
[1778110494227,32.1,81379.24,0.0,-0.84134,0.00015,11.97866]
[1778110500270,32.1,81378.84,0.0,-0.84141,0.00015,11.97515]
[1778110502286,32.1,81362.34,0.0,-0.84392,0.00015,11.84823]
[1778110503294,32.1,81352.17,0.0,-0.84544,0.00015,11.77021]
[1778110505309,32.1,81347.42,0.0,-0.84616,0.00015,11.73349]
[1778110507324,32.1,81341.91,0.0,-0.84698,0.00015,11.69111]
[1778110510344,32.1,81344.76,0.0,-0.84655,0.00015,11.71309]
[1778110515378,32.1,81341.38,0.0,-0.84705,0.00015,11.68723]
[1778110520413,32.1,81338.92,0.0,-0.84742,0.00015,11.66852]
[1778110526456,32.1,81340.25,0.0,-0.84721,0.00015,11.67902]
[1778110531490,32.1,81337.58,0.0,-0.84767,0.00015,11.65263]
[1778110532497,32.1,81343.42,0.0,-0.8468,0.00015,11.69753]
[1778110534515,32.1,81346.35,0.0,-0.84636,0.00015,11.72007]
[1778110538539,32.1,81350.23,0.0,-0.84578,0.00015,11.74976]
[1778110543574,32.1,81349.18,0.0,-0.84595,0.00015,11.74135]
[1778110548610,32.1,81350.48,0.0,-0.84576,0.00015,11.75112]
[1778110553646,32.1,81347.39,0.0,-0.84622,0.00015,11.72719]
[1778110558681,32.1,81348.47,0.0,-0.84606,0.00015,11.7354]
[1778110564725,32.1,81350.85,0.0,-0.84571,0.00015,11.75343]
[1778110569760,32.1,81350.56,0.0,-0.84576,0.00015,11.75096]
[1778110574795,32.1,81349.62,0.0,-0.8459,0.00015,11.7435]
[1778110579830,32.1,81344.38,0.0,-0.84669,0.00015,11.70317]
[1778110583858,32.1,81336.7,0.0,-0.84783,0.00015,11.64427]
[1778110586413,32.1,81336.31,0.0,-0.84788,0.00015,11.64139]
[1778110591914,32.1,81338.45,0.0,-0.84762,0.00015,11.65216]
[1778110596949,32.1,81341.04,0.0,-0.84723,0.00015,11.67239]
[1778110603998,32.1,81341.34,0.0,-0.84718,0.00015,11.67503]
[1778110609032,32.1,81342.18,0.0,-0.84705,0.00015,11.6817]
[1778110614068,32.11,81341.98,0.0,-0.84707,0.00015,11.68036]
[1778110619103,32.11,81341.87,0.0,-0.84709,0.00015,11.6797]
[1778110625145,32.11,81342.08,0.0,-0.84705,0.00015,11.68156]
[1778110626694,32.11,81336.32,0.0,-0.8479,0.00015,11.63743]
[1778110630180,32.11,81333.62,0.0,-0.84831,0.00015,11.61643]
[1778110635217,32.1,81332.65,0.0,-0.84847,0.00015,11.60828]
[1778110640250,32.1,81331.56,0.0,-0.84864,0.00015,11.59926]
[1778110645285,32.1,81327.51,0.0,-0.84925,0.00015,11.56766]
[1778110649314,32.1,81321.42,0.0,-0.85015,0.00015,11.52065]
[1778110653342,32.1,81317.53,0.0,-0.85078,0.00015,11.48461]
[1778110661400,32.1,81319.73,0.0,-0.85046,0.00015,11.50163]
[1778110662405,32.1,81327.23,0.0,-0.84935,0.00015,11.55918]
[1778110664420,32.1,81329.47,0.0,-0.84903,0.00015,11.5763]
[1778110669457,32.1,81329.57,0.0,-0.84902,0.00015,11.57663]
[1778110673484,32.1,81324.09,0.0,-0.84983,0.00015,11.53426]
[1778110676506,32.1,81321.24,0.0,-0.85025,0.00015,11.51231]
[1778110681542,32.1,81317.97,0.0,-0.85073,0.00015,11.48724]
[1778110686576,32.1,81318.48,0.0,-0.85066,0.00015,11.49128]
[1778110687584,32.1,81311.53,0.0,-0.85167,0.00015,11.43802]
[1778110688591,32.1,81303.78,0.0,-0.8528,0.00015,11.37851]
[1778110689596,32.1,81300.74,0.0,-0.85325,0.00014,11.35508]
[1778110690604,32.1,81301.04,0.0,-0.8532,0.00014,11.35732]
[1778110692618,32.1,81308.74,0.0,-0.85209,0.00015,11.41627]
[1778110695638,32.1,81310.54,0.0,-0.85181,0.00015,11.43059]
[1778110700675,32.1,81311.14,0.0,-0.85171,0.00015,11.43581]
[1778110704703,32.1,81318.15,0.0,-0.85068,0.00015,11.48991]
[1778110706718,32.1,81322.83,0.0,-0.84999,0.00015,11.52586]
[1778110711752,32.1,81322.4,0.0,-0.85012,0.00015,11.51625]
[1778110716790,32.1,81322.67,0.0,-0.85008,0.00015,11.51825]
[1778110721826,32.1,81327.27,0.0,-0.84941,0.00015,11.55347]
[1778110726860,32.1,81325.85,0.0,-0.84962,0.00015,11.54232]
[1778110731895,32.1,81326.18,0.0,-0.84958,0.00015,11.54462]
[1778110737484,32.1,81326.19,0.0,-0.84958,0.00015,11.54445]
[1778110744986,32.1,81326.11,0.0,-0.8496,0.00015,11.54345]
[1778110750022,32.1,81331.78,0.0,-0.84877,0.00015,11.58673]
[1778110752036,32.1,81335.49,0.0,-0.84822,0.00015,11.61501]
[1778110754049,32.1,81328.59,0.0,-0.84925,0.00015,11.56177]
[1778110756064,32.1,81329.16,0.0,-0.84917,0.00015,11.56598]
[1778110761099,32.1,81325.01,0.0,-0.84979,0.00015,11.53378]
[1778110766133,32.09,81324.44,0.0,-0.84987,0.00015,11.52923]
[1778110771169,32.09,81322.91,0.0,-0.85017,0.00015,11.51114]
[1778110776204,32.09,81322.64,0.0,-0.85021,0.00015,11.50903]
[1778110782247,32.09,81320.87,0.0,-0.85046,0.00015,11.4955]
[1778110787834,32.09,81320.87,0.0,-0.85046,0.00015,11.49558]
[1778110793325,32.09,81320.7,0.0,-0.85049,0.00015,11.49436]
[1778110795339,32.09,81313.26,0.0,-0.85157,0.00015,11.43734]
[1778110797905,32.1,81311.69,0.0,-0.8518,0.00015,11.42553]
[1778110803395,32.1,81313.61,0.0,-0.85151,0.00015,11.44077]
[1778110808431,32.1,81311.94,0.0,-0.85174,0.00015,11.42846]
[1778110813465,32.1,81311.75,0.0,-0.85176,0.00015,11.42754]
[1778110818501,32.1,81307.83,0.0,-0.85232,0.00015,11.39804]
[1778110823535,32.1,81301.88,0.0,-0.85318,0.00014,11.35298]
[1778110828570,32.1,81299.46,0.0,-0.85353,0.00014,11.33412]
[1778110834614,32.1,81299.23,0.0,-0.85364,0.00014,11.32577]
[1778110839648,32.1,81299.09,0.0,-0.85366,0.00014,11.32443]
[1778110845689,32.1,81300.09,0.0,-0.85352,0.00014,11.33173]
[1778110848710,32.1,81305.82,0.0,-0.8527,0.00015,11.37543]
[1778110852738,32.1,81312.38,0.0,-0.85174,0.00015,11.42556]
[1778110855808,32.1,81315.76,0.0,-0.85124,0.00015,11.45177]
[1778110860844,32.1,81315.78,0.0,-0.85123,0.00015,11.45232]
[1778110865881,32.1,81315.24,0.0,-0.85131,0.00015,11.44856]
[1778110870913,32.1,81313.16,0.0,-0.8516,0.00015,11.43306]
[1778110875949,32.1,81314.84,0.0,-0.85135,0.00015,11.44639]
[1778110880983,32.1,81315.7,0.0,-0.85121,0.00015,11.45333]
[1778110888538,32.1,81315.83,0.0,-0.85119,0.00015,11.45479]
[1778110894076,32.11,81316.31,0.0,-0.85117,0.00015,11.45265]
[1778110896089,32.11,81323.12,0.0,-0.85017,0.00015,11.50499]
[1778110898103,32.11,81324.5,0.0,-0.84997,0.00015,11.5156]
[1778110903138,32.11,81323.59,0.0,-0.8501,0.00015,11.50854]
[1778110908678,32.11,81325.12,0.0,-0.84988,0.00015,11.52021]
[1778110916229,32.11,81325.26,0.0,-0.84986,0.00015,11.52109]
[1778110925296,32.1,81326.11,0.0,-0.84974,0.00015,11.52738]
[1778110928817,32.1,81332.51,0.0,-0.8488,0.00015,11.57637]
[1778110931334,32.1,81336.99,0.0,-0.84814,0.00015,11.61058]
[1778110936375,32.1,81337.15,0.0,-0.84813,0.00015,11.61111]
[1778110941406,32.1,81341.78,0.0,-0.84746,0.00015,11.64593]
[1778110948957,32.1,81344.34,0.0,-0.8471,0.00015,11.66414]
[1778110954498,32.1,81350.12,0.0,-0.84631,0.00015,11.70195]
[1778110957517,32.1,81356.17,0.0,-0.84541,0.00015,11.74837]
[1778110962553,32.1,81357.95,0.0,-0.84514,0.00015,11.76174]
[1778110969101,32.09,81361.75,0.0,-0.84458,0.00015,11.79041]
[1778110974636,32.09,81362.1,0.0,-0.84453,0.00015,11.79309]
[1778110979672,32.09,81360.92,0.0,-0.84471,0.00015,11.78377]
[1778110984709,32.09,81361.09,0.0,-0.8447,0.00015,11.78459]
[1778110989742,32.09,81358.23,0.0,-0.84514,0.00015,11.76212]
[1778110994777,32.09,81354.51,0.0,-0.8457,0.00015,11.73322]
[1778110999814,32.09,81356.04,0.0,-0.84548,0.00015,11.74477]
[1778111004849,32.09,81358.6,0.0,-0.8451,0.00015,11.76409]
[1778111009884,32.09,81359.46,0.0,-0.84498,0.00015,11.77034]
[1778111014919,32.09,81357.42,0.0,-0.84535,0.00015,11.7481]
[1778111021968,32.09,81358.8,0.0,-0.84516,0.00015,11.75828]
[1778111027003,32.08,81359.9,0.0,-0.845,0.00015,11.76633]
[1778111032040,32.08,81360.79,0.0,-0.84487,0.00015,11.77278]
[1778111040098,32.08,81360.43,0.0,-0.84494,0.00015,11.76942]
[1778111043117,32.08,81354.03,0.0,-0.8459,0.00015,11.71999]
[1778111045132,32.08,81351.6,0.0,-0.84627,0.00015,11.70118]
[1778111050168,32.08,81351.44,0.0,-0.84629,0.00015,11.7]
[1778111055204,32.08,81347.99,0.0,-0.84681,0.00015,11.67353]
[1778111058226,32.08,81345.66,0.0,-0.84715,0.00015,11.65577]
[1778111063260,32.08,81345.7,0.0,-0.84714,0.00015,11.65642]
[1778111068295,32.08,81346.43,0.0,-0.84703,0.00015,11.66234]
[1778111073331,32.08,81346.45,0.0,-0.84708,0.00015,11.65655]
[1778111079884,32.08,81344.4,0.0,-0.84738,0.00015,11.6412]
[1778111084407,32.09,81335.74,0.0,-0.84866,0.00015,11.57514]
[1778111086423,32.09,81334.81,0.0,-0.8488,0.00015,11.56776]
[1778111091456,32.08,81334.57,0.0,-0.84884,0.00015,11.56575]
[1778111097498,32.08,81337.41,0.0,-0.84842,0.00015,11.58753]
[1778111102532,32.09,81337.38,0.0,-0.84841,0.00015,11.58806]
[1778111107570,32.09,81337.16,0.0,-0.84842,0.00015,11.58714]
[1778111112603,32.09,81337.82,0.0,-0.84831,0.00015,11.59289]
[1778111116631,32.09,81345.96,0.0,-0.84709,0.00015,11.65596]
[1778111118645,32.09,81349.54,0.0,-0.84655,0.00015,11.68364]
[1778111122672,32.09,81352.51,0.0,-0.84611,0.00015,11.70653]
[1778111125697,32.09,81359.25,0.0,-0.8451,0.00015,11.75826]
[1778111130732,32.09,81360.35,0.0,-0.84494,0.00015,11.76635]
[1778111135767,32.09,81360.35,0.0,-0.84501,0.00015,11.75971]
[1778111140305,32.09,81350.95,0.0,-0.84643,0.00015,11.68719]
[1778111142816,32.09,81347.14,0.0,-0.847,0.00015,11.65794]
[1778111145837,32.09,81342.55,0.0,-0.84768,0.00015,11.62287]
[1778111150872,32.09,81342.89,0.0,-0.84761,0.00015,11.62606]
[1778111155906,32.09,81353.58,0.0,-0.84601,0.00015,11.70866]
[1778111157921,32.09,81358.22,0.0,-0.84531,0.00015,11.74434]
[1778111162960,32.09,81359.48,0.0,-0.84513,0.00015,11.75377]
[1778111169002,32.09,81359.09,0.0,-0.84519,0.00015,11.75039]
[1778111174034,32.09,81361.38,0.0,-0.84485,0.00015,11.76794]
[1778111179069,32.09,81361.31,0.0,-0.84484,0.00015,11.76833]
[1778111184104,32.1,81363.2,0.0,-0.84454,0.00015,11.78377]
[1778111187132,32.1,81369.03,0.0,-0.84365,0.00015,11.82906]
[1778111191161,32.1,81370.39,0.0,-0.84349,0.00015,11.83378]
[1778111196197,32.1,81370.63,0.0,-0.84345,0.00015,11.83618]
[1778111201231,32.1,81371.46,0.0,-0.84331,0.00015,11.843]
[1778111206265,32.1,81373.98,0.0,-0.84292,0.00015,11.86278]
[1778111212308,32.1,81373.48,0.0,-0.84299,0.00015,11.85931]
[1778111216336,32.1,81366.6,0.0,-0.84403,0.00015,11.80643]
[1778111218350,32.1,81357.53,0.0,-0.84541,0.00015,11.73642]
[1778111219357,32.1,81350.48,0.0,-0.84646,0.00015,11.68219]
[1778111220364,32.1,81345.15,0.0,-0.84726,0.00015,11.64123]
[1778111221371,32.1,81344.26,0.0,-0.84739,0.00015,11.63442]
[1778111222378,32.1,81339.2,0.0,-0.84814,0.00015,11.59566]
[1778111225399,32.1,81334.28,0.0,-0.84888,0.00015,11.5575]
[1778111231441,32.1,81333.73,0.0,-0.84895,0.00015,11.55385]
[1778111236476,32.1,81338.3,0.0,-0.84826,0.00015,11.58977]
[1778111242518,32.11,81337.31,0.0,-0.84839,0.00015,11.58307]
[1778111247555,32.11,81337.69,0.0,-0.84832,0.00015,11.58673]
[1778111252590,32.11,81337.93,0.0,-0.84833,0.00015,11.58305]
[1778111257624,32.11,81337.48,0.0,-0.84838,0.00015,11.58035]
[1778111262661,32.11,81327.57,0.0,-0.84983,0.00015,11.5051]
[1778111264673,32.11,81321.14,0.0,-0.85078,0.00015,11.4557]
[1778111266688,32.11,81318.74,0.0,-0.85113,0.00015,11.43739]
[1778111271224,32.12,81324.59,0.0,-0.85027,0.00015,11.48252]
[1778111272729,32.12,81324.08,0.0,-0.85034,0.00015,11.47868]
[1778111277764,32.12,81326.16,0.0,-0.85003,0.00015,11.49471]
[1778111282799,32.12,81326.24,0.0,-0.85002,0.00015,11.49531]
[1778111287835,32.12,81324.95,0.0,-0.85021,0.00015,11.48542]
[1778111292869,32.12,81325.67,0.0,-0.8501,0.00015,11.49098]
[1778111297904,32.12,81326.02,0.0,-0.85005,0.00015,11.49369]
[1778111302942,32.12,81325.86,0.0,-0.85007,0.00015,11.49248]
[1778111304956,32.12,81338.41,0.0,-0.84822,0.00015,11.58871]
[1778111306968,32.12,81341.53,0.0,-0.84775,0.00015,11.61302]
[1778111312003,32.12,81342.98,0.0,-0.84759,0.00015,11.61841]
[1778111315025,32.12,81330.38,0.0,-0.84945,0.00015,11.52207]
[1778111316030,32.12,81323.64,0.0,-0.85044,0.00015,11.47026]
[1778111317038,32.12,81322.17,0.0,-0.85066,0.00015,11.45895]
[1778111318045,32.12,81313.9,0.0,-0.85187,0.00015,11.39562]
[1778111319051,32.12,81312.11,0.0,-0.85213,0.00015,11.38204]
[1778111321575,32.12,81317.2,0.0,-0.85138,0.00015,11.42143]
[1778111325094,32.12,81320.15,0.0,-0.85094,0.00015,11.44434]
[1778111330129,32.12,81324.6,0.0,-0.85028,0.00015,11.47874]
[1778111331136,32.12,81329.67,0.0,-0.84953,0.00015,11.51766]
[1778111333150,32.12,81331.05,0.0,-0.84933,0.00015,11.52822]
[1778111338186,32.12,81332.7,0.0,-0.84909,0.00015,11.54055]
[1778111343220,32.12,81334.58,0.0,-0.84882,0.00015,11.55459]
[1778111346241,32.12,81328.28,0.0,-0.84976,0.00015,11.50603]
[1778111348255,32.12,81330.82,0.0,-0.84938,0.00015,11.52544]
[1778111351277,32.12,81336.42,0.0,-0.84856,0.00015,11.56822]
[1778111358328,32.12,81335.36,0.0,-0.84873,0.00015,11.55935]
[1778111359333,32.12,81329.62,0.0,-0.84958,0.00015,11.51534]
[1778111362354,32.12,81327.75,0.0,-0.84986,0.00015,11.50077]
[1778111368396,32.12,81327.54,0.0,-0.84989,0.00015,11.49909]
[1778111373432,32.12,81329.27,0.0,-0.8497,0.00015,11.50602]
[1778111376453,32.12,81334.45,0.0,-0.84894,0.00015,11.54566]
[1778111379473,32.11,81332.73,0.0,-0.8492,0.00015,11.53228]
[1778111384510,32.11,81332.73,0.0,-0.8492,0.00015,11.53196]
[1778111389544,32.11,81331.7,0.0,-0.84936,0.00015,11.52379]
[1778111395585,32.11,81331.28,0.0,-0.84943,0.00015,11.52029]
[1778111400622,32.11,81331.0,0.0,-0.84947,0.00015,11.51794]
[1778111404648,32.11,81321.71,0.0,-0.85084,0.00015,11.44658]
[1778111406663,32.11,81318.79,0.0,-0.85127,0.00015,11.42427]
[1778111412216,32.11,81320.88,0.0,-0.85095,0.00015,11.44073]
[1778111417742,32.11,81320.26,0.0,-0.85104,0.00015,11.43636]
[1778111424791,32.12,81318.63,0.0,-0.85127,0.00015,11.42436]
[1778111429826,32.12,81318.6,0.0,-0.85126,0.00015,11.42458]
[1778111434861,32.12,81317.14,0.0,-0.85153,0.00015,11.40761]
[1778111439896,32.12,81315.98,0.0,-0.85169,0.00015,11.39927]
[1778111444931,32.12,81320.76,0.0,-0.85098,0.00015,11.43647]
[1778111445938,32.12,81327.98,0.0,-0.84992,0.00015,11.49189]
[1778111447952,32.12,81328.79,0.0,-0.8498,0.00015,11.49816]
[1778111452496,32.12,81335.78,0.0,-0.84876,0.00015,11.5517]
[1778111453994,32.12,81336.6,0.0,-0.84864,0.00015,11.5579]
[1778111459029,32.12,81336.71,0.0,-0.84864,0.00015,11.55829]
[1778111462566,32.12,81331.12,0.0,-0.84947,0.00015,11.51507]
[1778111468092,32.12,81331.03,0.0,-0.84949,0.00015,11.51418]
[1778111473128,32.12,81330.96,0.0,-0.8495,0.00015,11.51347]
[1778111478162,32.12,81331.44,0.0,-0.84943,0.00015,11.51698]
[1778111482707,32.12,81347.96,0.0,-0.84699,0.00015,11.6434]
[1778111486219,32.12,81351.9,0.0,-0.8464,0.00015,11.67348]
[1778111489241,32.11,81358.41,0.0,-0.84543,0.00015,11.72307]
[1778111492263,32.11,81361.81,0.0,-0.845,0.00015,11.74231]
[1778111497298,32.11,81362.07,0.0,-0.84498,0.00015,11.74318]
[1778111502333,32.11,81363.51,0.0,-0.84478,0.00015,11.75322]
[1778111507368,32.11,81368.03,0.0,-0.84412,0.00015,11.78711]
[1778111512403,32.1,81368.6,0.0,-0.84405,0.00015,11.79047]
[1778111517438,32.1,81368.27,0.0,-0.84412,0.00015,11.78728]
[1778111520459,32.1,81376.6,0.0,-0.84286,0.00015,11.85093]
[1778111522473,32.1,81377.19,0.0,-0.84277,0.00015,11.85564]
[1778111525494,32.1,81371.34,0.0,-0.84365,0.00015,11.81087]
[1778111528515,32.1,81370.72,0.0,-0.84374,0.00015,11.8064]
[1778111531538,32.1,81363.08,0.0,-0.8449,0.00015,11.74711]
[1778111533550,32.1,81362.25,0.0,-0.84503,0.00015,11.74056]
[1778111539592,32.1,81362.34,0.0,-0.84503,0.00015,11.74086]
[1778111544628,32.1,81361.75,0.0,-0.84512,0.00015,11.73602]
[1778111547648,32.1,81367.87,0.0,-0.8442,0.00015,11.78286]
[1778111549662,32.1,81367.49,0.0,-0.84426,0.00015,11.77973]
[1778111554698,32.1,81368.52,0.0,-0.84418,0.00015,11.78083]
[1778111556712,32.1,81375.04,0.0,-0.8432,0.00015,11.83097]
[1778111558726,32.1,81376.07,0.0,-0.84303,0.00015,11.83908]
[1778111563761,32.1,81377.08,0.0,-0.84287,0.00015,11.84724]
[1778111568796,32.1,81379.31,0.0,-0.84253,0.00015,11.86475]
[1778111573834,32.1,81381.66,0.0,-0.84216,0.00015,11.88302]
[1778111579872,32.1,81382.63,0.0,-0.84201,0.00015,11.89059]
[1778111583407,32.1,81388.66,0.0,-0.84109,0.00015,11.93696]
[1778111585915,32.1,81390.18,0.0,-0.84086,0.00015,11.94859]
[1778111590949,32.1,81391.8,0.0,-0.84062,0.00015,11.96072]
[1778111595985,32.1,81396.57,0.0,-0.83989,0.00015,11.99696]
[1778111599006,32.1,81404.42,0.0,-0.83869,0.00015,12.0569]
[1778111601024,32.1,81404.46,0.0,-0.83869,0.00015,12.05684]
[1778111606059,32.09,81397.86,0.0,-0.83973,0.00015,12.0051]
[1778111608073,32.09,81397.45,0.0,-0.8398,0.00015,12.00164]
[1778111612101,32.09,81391.0,0.0,-0.84087,0.00015,11.94528]
[1778111614115,32.09,81388.88,0.0,-0.8412,0.00015,11.92879]
[1778111619151,32.09,81391.96,0.0,-0.84073,0.00015,11.95229]
[1778111624185,32.09,81395.38,0.0,-0.84021,0.00015,11.97827]
[1778111629220,32.09,81394.54,0.0,-0.84035,0.00015,11.97133]
[1778111634256,32.09,81393.24,0.0,-0.84056,0.00015,11.9609]
[1778111636270,32.09,81399.65,0.0,-0.83957,0.00015,12.01003]
[1778111639291,32.08,81401.78,0.0,-0.83925,0.00015,12.02599]
[1778111642325,32.08,81394.4,0.0,-0.8404,0.00015,11.96876]
[1778111643833,32.08,81391.72,0.0,-0.84081,0.00015,11.94793]
[1778111649366,32.08,81391.3,0.0,-0.84089,0.00015,11.94441]
[1778111654401,32.08,81391.98,0.0,-0.84079,0.00015,11.94934]
[1778111655409,32.08,81397.83,0.0,-0.83989,0.00015,11.99427]
[1778111656414,32.08,81403.65,0.0,-0.83899,0.00015,12.03896]
[1778111657423,32.08,81403.3,0.0,-0.83905,0.00015,12.03615]
[1778111658428,32.08,81403.67,0.0,-0.839,0.00015,12.03882]
[1778111663465,32.08,81404.87,0.0,-0.83883,0.00015,12.04716]
[1778111666487,32.08,81412.17,0.0,-0.8377,0.00016,12.10288]
[1778111668500,32.08,81413.24,0.0,-0.83755,0.00016,12.11069]
[1778111673535,32.07,81413.7,0.0,-0.83757,0.00016,12.10664]
[1778111678569,32.07,81414.19,0.0,-0.83752,0.00016,12.10909]
[1778111683605,32.07,81415.83,0.0,-0.83729,0.00016,12.12053]
[1778111688640,32.06,81414.92,0.0,-0.83745,0.00016,12.1124]
[1778111693675,32.06,81415.15,0.0,-0.83744,0.00016,12.11305]
[1778111701731,32.05,81415.46,0.0,-0.83743,0.00016,12.11343]
[1778111706766,32.05,81416.0,0.0,-0.83737,0.00016,12.11647]
[1778111712809,32.05,81415.63,0.0,-0.83746,0.00016,12.11229]
[1778111715829,32.05,81408.95,0.0,-0.83851,0.00016,12.06017]
[1778111717843,32.04,81408.5,0.0,-0.83859,0.00016,12.05628]
[1778111723885,32.04,81408.89,0.0,-0.83855,0.00016,12.05815]
[1778111728920,32.04,81410.08,0.0,-0.83839,0.00016,12.06635]
[1778111733956,32.04,81412.86,0.0,-0.83804,0.00016,12.08044]
[1778111738993,32.03,81420.24,0.0,-0.83691,0.00016,12.13616]
[1778111743019,32.03,81419.92,0.0,-0.83699,0.00016,12.13258]
[1778111748055,32.03,81421.78,0.0,-0.83672,0.00016,12.14548]
[1778111753092,32.02,81419.24,0.0,-0.83715,0.00016,12.12444]
[1778111758126,32.02,81419.65,0.0,-0.83711,0.00016,12.1263]
[1778111763161,32.02,81419.22,0.0,-0.83721,0.00016,12.12181]
[1778111768196,32.01,81418.95,0.0,-0.83727,0.00016,12.11847]
[1778111774756,32.01,81418.07,0.0,-0.83744,0.00016,12.11011]
[1778111780280,32.0,81417.72,0.0,-0.83753,0.00016,12.10589]
[1778111785316,32.0,81418.19,0.0,-0.83748,0.00016,12.10829]
[1778111792421,32.0,81419.58,0.0,-0.83737,0.00016,12.11094]
[1778111797456,31.99,81418.0,0.0,-0.83764,0.00016,12.09749]
[1778111802490,31.99,81415.85,0.0,-0.838,0.00016,12.07979]
[1778111808533,31.99,81415.3,0.0,-0.8381,0.00016,12.07449]
[1778111813568,31.98,81418.98,0.0,-0.83755,0.00016,12.10188]
[1778111818603,31.98,81421.81,0.0,-0.83713,0.00016,12.12276]
[1778111823639,31.98,81422.18,0.0,-0.83707,0.00016,12.12555]
[1778111827667,31.98,81427.97,0.0,-0.83617,0.00016,12.17013]
[1778111831696,31.98,81423.09,0.0,-0.83692,0.00016,12.13321]
[1778111836731,31.99,81424.0,0.0,-0.83675,0.00016,12.14129]
[1778111841766,31.99,81424.18,0.0,-0.8367,0.00016,12.14372]
[1778111846801,31.99,81424.29,0.0,-0.83668,0.00016,12.14485]
[1778111850830,31.99,81418.23,0.0,-0.83763,0.00016,12.09793]
[1778111852843,31.99,81412.71,0.0,-0.83856,0.00016,12.04906]
[1778111854859,31.99,81412.69,0.0,-0.83856,0.00016,12.04906]
[1778111859895,31.99,81413.53,0.0,-0.83842,0.00016,12.05589]
[1778111863922,31.99,81419.79,0.0,-0.83744,0.00016,12.10442]
[1778111865936,31.99,81420.02,0.0,-0.8374,0.00016,12.10623]
[1778111870971,31.99,81420.49,0.0,-0.83733,0.00016,12.10985]
[1778111876008,31.99,81420.91,0.0,-0.83726,0.00016,12.11307]
[1778111881043,31.99,81421.19,0.0,-0.83722,0.00016,12.11518]
[1778111886079,31.99,81422.13,0.0,-0.83707,0.00016,12.12234]
[1778111889098,31.99,81416.65,0.0,-0.83793,0.00016,12.08003]
[1778111895140,31.99,81415.84,0.0,-0.83805,0.00016,12.074]
[1778111901186,31.99,81415.79,0.0,-0.83805,0.00016,12.07386]
[1778111911256,31.99,81414.52,0.0,-0.83831,0.00016,12.05825]
[1778111916291,31.99,81414.14,0.0,-0.83836,0.00016,12.05561]
[1778111922335,31.99,81413.96,0.0,-0.83838,0.00016,12.05461]
[1778111928377,32.0,81413.51,0.0,-0.83844,0.00016,12.05153]
[1778111935875,32.0,81417.9,0.0,-0.83775,0.00016,12.08572]
[1778111941468,32.0,81418.21,0.0,-0.8377,0.00016,12.08825]
[1778111946503,32.0,81416.97,0.0,-0.83789,0.00016,12.07879]
[1778111951537,32.0,81418.37,0.0,-0.83767,0.00016,12.08973]
[1778111956017,32.0,81426.56,0.0,-0.83639,0.00016,12.15293]
[1778111961608,32.0,81425.64,0.0,-0.83654,0.00016,12.14557]
[1778111966643,32.0,81425.94,0.0,-0.8365,0.00016,12.14761]
[1778111971679,32.0,81424.73,0.0,-0.83676,0.00016,12.13179]
[1778111977721,31.99,81424.61,0.0,-0.83678,0.00016,12.13067]
[1778111982756,31.99,81421.94,0.0,-0.8372,0.00016,12.10992]
[1778111987790,31.99,81420.35,0.0,-0.83745,0.00016,12.09766]
[1778111995847,31.99,81419.5,0.0,-0.83758,0.00016,12.0912]
[1778112000885,31.99,81417.79,0.0,-0.83784,0.00016,12.07812]
[1778112002895,32.0,81411.41,0.0,-0.83884,0.00016,12.02899]
[1778112004911,32.0,81409.64,0.0,-0.83911,0.00016,12.01548]
[1778112005934,32.0,81403.31,0.0,-0.84008,0.00015,11.96678]
[1778112006930,32.0,81393.55,0.0,-0.84159,0.00015,11.89166]
[1778112007933,32.0,81393.62,0.0,-0.84157,0.00015,11.89237]
[1778112008941,32.0,81399.09,0.0,-0.84072,0.00015,11.93482]
[1778112011961,32.0,81404.26,0.0,-0.83991,0.00015,11.97539]
[1778112012968,32.0,81411.47,0.0,-0.83879,0.00016,12.03118]
[1778112014990,32.0,81415.36,0.0,-0.83818,0.00016,12.06142]
[1778112016996,32.0,81423.78,0.0,-0.83686,0.00016,12.1265]
[1778112019011,32.0,81420.36,0.0,-0.8374,0.00016,12.10016]
[1778112023040,32.0,81423.64,0.0,-0.83688,0.00016,12.12545]
[1778112028075,32.0,81421.85,0.0,-0.83716,0.00016,12.1116]
[1778112033112,32.0,81421.42,0.0,-0.8373,0.00016,12.10196]
[1778112038145,32.0,81422.06,0.0,-0.8372,0.00016,12.10688]
[1778112043180,32.0,81421.35,0.0,-0.83731,0.00016,12.10139]
[1778112045197,32.0,81427.77,0.0,-0.8363,0.00016,12.15088]
[1778112047208,32.0,81428.63,0.0,-0.83617,0.00016,12.15742]
[1778112052243,32.0,81428.95,0.0,-0.83613,0.00016,12.15953]
[1778112057278,32.0,81429.5,0.0,-0.83605,0.00016,12.16344]
[1778112062314,32.0,81428.75,0.0,-0.83617,0.00016,12.15727]
[1778112065335,32.0,81439.27,0.0,-0.83452,0.00016,12.23832]
[1778112066342,32.0,81438.98,0.0,-0.83456,0.00016,12.23612]
[1778112067347,32.0,81431.91,0.0,-0.83568,0.00016,12.18167]
[1778112069362,32.0,81425.06,0.0,-0.83676,0.00016,12.12859]
[1778112071376,32.0,81419.94,0.0,-0.83756,0.00016,12.089]
[1778112076868,32.0,81419.23,0.0,-0.83767,0.00016,12.08361]
[1778112082452,32.0,81420.83,0.0,-0.83742,0.00016,12.0961]
[1778112088495,32.0,81420.63,0.0,-0.83745,0.00016,12.0946]
[1778112093530,32.0,81421.71,0.0,-0.83734,0.00016,12.09671]
[1778112095545,32.0,81429.84,0.0,-0.83607,0.00016,12.15939]
[1778112097010,32.0,81435.76,0.0,-0.83514,0.00016,12.20502]
[1778112097558,32.0,81435.76,0.0,-0.83513,0.00016,12.2052]
[1778112099572,32.0,81435.85,0.0,-0.83511,0.00016,12.20615]
[1778112104607,32.0,81432.3,0.0,-0.83566,0.00016,12.17945]
[1778112109642,32.0,81434.09,0.0,-0.83536,0.00016,12.19398]
[1778112113670,32.0,81425.78,0.0,-0.83666,0.00016,12.1302]
[1778112115686,32.0,81425.3,0.0,-0.83674,0.00016,12.12634]
[1778112120720,32.0,81427.92,0.0,-0.83633,0.00016,12.14633]
[1778112125754,32.0,81429.28,0.0,-0.83613,0.00016,12.15651]
[1778112130789,32.0,81433.68,0.0,-0.83544,0.00016,12.19002]
[1778112135823,32.0,81434.5,0.0,-0.83532,0.00016,12.19613]
[1778112140860,32.0,81430.25,0.0,-0.836,0.00016,12.16283]
[1778112145894,32.0,81432.43,0.0,-0.83566,0.00016,12.17918]
[1778112150928,32.0,81432.62,0.0,-0.83565,0.00016,12.18014]
[1778112155964,31.99,81433.33,0.0,-0.83561,0.00016,12.17884]
[1778112160998,31.99,81435.66,0.0,-0.83525,0.00016,12.19627]
[1778112166034,31.99,81434.12,0.0,-0.83551,0.00016,12.18381]
[1778112172076,31.99,81433.43,0.0,-0.83563,0.00016,12.17785]
[1778112177113,31.99,81434.34,0.0,-0.8355,0.00016,12.18436]
[1778112182147,31.99,81430.45,0.0,-0.83612,0.00016,12.15392]
[1778112187182,31.99,81430.63,0.0,-0.8361,0.00016,12.15495]
[1778112193225,31.98,81431.62,0.0,-0.83595,0.00016,12.16207]
[1778112198261,31.98,81424.53,0.0,-0.83707,0.00016,12.10702]
[1778112199268,31.98,81416.42,0.0,-0.83834,0.00016,12.04442]
[1778112202289,31.98,81414.57,0.0,-0.83863,0.00016,12.03002]
[1778112207325,31.98,81416.62,0.0,-0.83831,0.00016,12.04586]
[1778112209342,31.98,81423.25,0.0,-0.83728,0.00016,12.0968]
[1778112211354,31.98,81428.8,0.0,-0.83647,0.00016,12.13338]
[1778112216390,31.98,81431.07,0.0,-0.83612,0.00016,12.15067]
[1778112218402,31.98,81437.15,0.0,-0.83516,0.00016,12.19769]
[1778112220416,31.98,81440.5,0.0,-0.83463,0.00016,12.22385]
[1778112226460,31.98,81442.87,0.0,-0.83424,0.00016,12.24264]
[1778112231495,31.99,81444.97,0.0,-0.8339,0.00016,12.25918]
[1778112232501,31.99,81453.48,0.0,-0.83255,0.00016,12.32482]
[1778112234516,31.99,81446.76,0.0,-0.83361,0.00016,12.27328]
[1778112235524,31.99,81439.62,0.0,-0.83474,0.00016,12.21842]
[1778112236530,31.99,81439.75,0.0,-0.83471,0.00016,12.21969]
[1778112237991,31.99,81441.96,0.0,-0.83435,0.00016,12.23707]
[1778112243581,31.99,81441.87,0.0,-0.83433,0.00016,12.23806]
[1778112248063,31.99,81453.24,0.0,-0.83252,0.00016,12.32597]
[1778112250628,31.99,81458.23,0.0,-0.83172,0.00016,12.36446]
[1778112255663,31.99,81458.72,0.0,-0.83164,0.00016,12.3685]
[1778112259691,32.0,81464.04,0.0,-0.83078,0.00016,12.41004]
[1778112262712,32.0,81467.12,0.0,-0.83028,0.00016,12.43401]
[1778112264727,32.0,81459.2,0.0,-0.83154,0.00016,12.37314]
[1778112266740,32.0,81451.79,0.0,-0.83272,0.00016,12.31626]
[1778112268754,32.0,81451.87,0.0,-0.8327,0.00016,12.31726]
[1778112273789,32.0,81453.89,0.0,-0.83242,0.00016,12.32758]
[1778112278824,32.0,81453.59,0.0,-0.83245,0.00016,12.32619]
[1778112283859,32.01,81446.53,0.0,-0.83355,0.00016,12.27279]
[1778112284866,32.01,81434.48,0.0,-0.83546,0.00016,12.17997]
[1778112286880,32.01,81427.84,0.0,-0.8365,0.00016,12.12898]
[1778112289901,32.01,81425.54,0.0,-0.83684,0.00016,12.11185]
[1778112292922,32.01,81416.42,0.0,-0.83826,0.00016,12.04201]
[1778112294937,32.01,81415.23,0.0,-0.83844,0.00016,12.03292]
[1778112299972,32.01,81414.33,0.0,-0.83858,0.00016,12.02639]
[1778112303999,32.01,81421.36,0.0,-0.83747,0.00016,12.08088]
[1778112307024,32.01,81424.43,0.0,-0.83699,0.00016,12.10462]
[1778112312058,32.01,81425.26,0.0,-0.83686,0.00016,12.11096]
[1778112317093,32.01,81424.38,0.0,-0.837,0.00016,12.10409]
[1778112322134,32.01,81428.25,0.0,-0.8364,0.00016,12.13384]
[1778112323140,32.01,81433.96,0.0,-0.8355,0.00016,12.17782]
[1778112325168,32.01,81436.74,0.0,-0.83505,0.00016,12.19958]
[1778112327173,32.01,81443.25,0.0,-0.83402,0.00016,12.24997]
[1778112329186,32.01,81445.96,0.0,-0.83359,0.00016,12.27101]
[1778112334228,32.01,81444.48,0.0,-0.83388,0.00016,12.25342]
[1778112336243,32.02,81438.03,0.0,-0.83489,0.00016,12.20427]
[1778112338255,32.02,81434.85,0.0,-0.83538,0.00016,12.18045]
[1778112343296,32.02,81434.09,0.0,-0.83551,0.00016,12.17405]
[1778112348325,32.01,81426.73,0.0,-0.83668,0.00016,12.11688]
[1778112351346,32.01,81421.29,0.0,-0.83753,0.00016,12.07488]
[1778112356382,32.02,81416.5,0.0,-0.83827,0.00016,12.03847]
[1778112360410,32.02,81411.2,0.0,-0.83908,0.00016,11.99831]
[1778112365444,32.02,81420.49,0.0,-0.83762,0.00016,12.07058]
[1778112366451,32.02,81430.24,0.0,-0.83609,0.00016,12.14581]
[1778112368465,32.02,81432.72,0.0,-0.83568,0.00016,12.16557]
[1778112369472,32.02,81432.77,0.0,-0.83567,0.00016,12.16613]
[1778112374507,32.02,81432.62,0.0,-0.83568,0.00016,12.1659]
[1778112377528,32.03,81426.9,0.0,-0.83657,0.00016,12.12231]
[1778112382563,32.03,81427.48,0.0,-0.83645,0.00016,12.12781]
[1778112386590,32.03,81433.32,0.0,-0.83554,0.00016,12.17253]
[1778112390623,32.03,81438.86,0.0,-0.83468,0.00016,12.21476]
[1778112393643,32.03,81433.7,0.0,-0.83555,0.00016,12.16907]
[1778112396663,32.03,81436.01,0.0,-0.83518,0.00016,12.18728]
[1778112399684,32.03,81436.95,0.0,-0.83502,0.00016,12.19488]
[1778112403713,32.03,81431.86,0.0,-0.83581,0.00016,12.15607]
[1778112404720,32.03,81422.38,0.0,-0.8373,0.00016,12.08294]
[1778112406736,32.03,81418.68,0.0,-0.83788,0.00016,12.05436]
[1778112410761,32.03,81414.12,0.0,-0.83859,0.00016,12.01946]
[1778112412776,32.03,81420.51,0.0,-0.83759,0.00016,12.06883]
[1778112414789,32.03,81421.17,0.0,-0.83748,0.00016,12.07399]
[1778112419825,32.03,81426.12,0.0,-0.83671,0.00016,12.11216]
[1778112424861,32.03,81423.23,0.0,-0.83716,0.00016,12.08979]
[1778112429354,32.03,81413.54,0.0,-0.83868,0.00016,12.01513]
[1778112430903,32.03,81413.73,0.0,-0.83864,0.00016,12.01668]
[1778112435938,32.03,81406.21,0.0,-0.8398,0.00015,11.9592]
[1778112436945,32.03,81400.56,0.0,-0.84067,0.00015,11.91586]
[1778112437952,32.03,81390.81,0.0,-0.84217,0.00015,11.84095]
[1778112439967,32.03,81391.91,0.0,-0.84199,0.00015,11.84996]
[1778112445000,32.04,81395.26,0.0,-0.84146,0.00015,11.87628]
[1778112450035,32.04,81394.34,0.0,-0.84158,0.00015,11.87054]
[1778112455071,32.04,81395.06,0.0,-0.84151,0.00015,11.87074]
[1778112459565,32.04,81387.84,0.0,-0.84262,0.00015,11.81526]
[1778112462119,32.04,81387.8,0.0,-0.84262,0.00015,11.81511]
[1778112465141,32.04,81380.69,0.0,-0.84371,0.00015,11.76023]
[1778112466147,32.04,81373.72,0.0,-0.84477,0.00015,11.70647]
[1778112468171,32.04,81374.03,0.0,-0.84473,0.00015,11.70872]
[1778112469643,32.04,81350.86,0.0,-0.84822,0.00015,11.53046]
[1778112471184,32.04,81345.03,0.0,-0.84909,0.00015,11.4857]
[1778112472191,32.04,81345.87,0.0,-0.84896,0.00015,11.49236]
[1778112473197,32.04,81348.25,0.0,-0.8486,0.00015,11.51091]
[1778112478232,32.05,81346.58,0.0,-0.84882,0.00015,11.49922]
[1778112482261,32.05,81351.62,0.0,-0.84806,0.00015,11.53836]
[1778112484275,32.05,81362.09,0.0,-0.84649,0.00015,11.61875]
[1778112486290,32.05,81362.46,0.0,-0.84644,0.00015,11.6213]
[1778112491324,32.04,81362.91,0.0,-0.84639,0.00015,11.62385]
[1778112493339,32.04,81370.05,0.0,-0.84532,0.00015,11.6784]
[1778112495352,32.04,81372.33,0.0,-0.84498,0.00015,11.69598]
[1778112500390,32.04,81368.29,0.0,-0.84559,0.00015,11.66484]
[1778112505425,32.04,81368.59,0.0,-0.84554,0.00015,11.66724]
[1778112508446,32.04,81375.59,0.0,-0.84448,0.00015,11.72116]
[1778112510462,32.04,81370.62,0.0,-0.84524,0.00015,11.68284]
[1778112513485,32.04,81368.88,0.0,-0.84556,0.00015,11.66317]
[1778112520532,32.04,81369.71,0.0,-0.84544,0.00015,11.66964]
[1778112526574,32.04,81369.63,0.0,-0.84545,0.00015,11.6691]
[1778112532616,32.04,81369.7,0.0,-0.84544,0.00015,11.66972]
[1778112537651,32.04,81373.15,0.0,-0.84491,0.00015,11.69633]
[1778112539664,32.04,81381.22,0.0,-0.84369,0.00015,11.75838]
[1778112542687,32.04,81379.45,0.0,-0.84396,0.00015,11.74449]
[1778112547733,32.04,81388.48,0.0,-0.84259,0.00015,11.81383]
[1778112549747,32.04,81392.27,0.0,-0.842,0.00015,11.84324]
[1778112552770,32.04,81402.87,0.0,-0.84036,0.00015,11.92501]
[1778112553782,32.04,81404.67,0.0,-0.84009,0.00015,11.93882]
[1778112556798,32.04,81410.09,0.0,-0.83925,0.00016,11.98029]
[1778112561833,32.04,81408.13,0.0,-0.83957,0.00015,11.96461]
[1778112566868,32.04,81406.36,0.0,-0.83985,0.00015,11.9505]
[1778112568887,32.04,81400.61,0.0,-0.84074,0.00015,11.90607]
[1778112573917,32.04,81403.03,0.0,-0.84044,0.00015,11.91826]
[1778112578952,32.04,81401.11,0.0,-0.84074,0.00015,11.90334]
[1778112583987,32.04,81402.27,0.0,-0.84056,0.00015,11.91219]
[1778112589022,32.04,81401.58,0.0,-0.84067,0.00015,11.90674]
[1778112594057,32.04,81403.48,0.0,-0.84038,0.00015,11.92124]
[1778112599092,32.04,81404.57,0.0,-0.84021,0.00015,11.92941]
[1778112604127,32.04,81406.93,0.0,-0.83986,0.00015,11.94729]
[1778112609168,32.04,81410.64,0.0,-0.83929,0.00016,11.9754]
[1778112610627,32.04,81421.94,0.0,-0.83753,0.00016,12.06241]
[1778112612183,32.03,81423.66,0.0,-0.83727,0.00016,12.07535]
[1778112615206,32.03,81425.95,0.0,-0.83692,0.00016,12.09227]
[1778112619233,32.03,81430.97,0.0,-0.83616,0.00016,12.1298]
[1778112624268,32.03,81433.79,0.0,-0.83575,0.00016,12.15001]
[1778112627289,32.02,81434.94,0.0,-0.83559,0.00016,12.15786]
[1778112632328,32.02,81438.76,0.0,-0.83508,0.00016,12.17933]
[1778112635348,32.02,81441.51,0.0,-0.83466,0.00016,12.19988]
[1778112636355,32.02,81449.38,0.0,-0.83342,0.00016,12.26034]
[1778112638368,32.02,81452.7,0.0,-0.83289,0.00016,12.28603]
[1778112643404,32.02,81447.02,0.0,-0.83379,0.00016,12.24225]
[1778112646424,32.02,81443.23,0.0,-0.83439,0.00016,12.21319]
[1778112651459,32.02,81441.6,0.0,-0.83464,0.00016,12.20105]
[1778112656495,32.02,81440.15,0.0,-0.83488,0.00016,12.18941]
[1778112657507,32.02,81445.35,0.0,-0.83406,0.00016,12.22934]
[1778112659516,32.02,81448.47,0.0,-0.83356,0.00016,12.25355]
[1778112663544,32.02,81437.69,0.0,-0.83526,0.00016,12.17069]
[1778112665558,32.02,81432.89,0.0,-0.83602,0.00016,12.13367]
[1778112670593,32.02,81431.81,0.0,-0.83619,0.00016,12.12503]
[1778112675628,32.02,81432.73,0.0,-0.83606,0.00016,12.13183]
[1778112680664,32.02,81438.03,0.0,-0.83522,0.00016,12.17261]
[1778112685699,32.02,81437.87,0.0,-0.83524,0.00016,12.17161]
[1778112690734,32.01,81431.12,0.0,-0.83632,0.00016,12.11905]
[1778112693755,32.01,81432.86,0.0,-0.83611,0.00016,12.12597]
[1778112698790,32.01,81435.56,0.0,-0.83569,0.00016,12.14646]
[1778112702818,32.01,81442.52,0.0,-0.8346,0.00016,12.19969]
[1778112706846,32.01,81446.87,0.0,-0.83392,0.00016,12.23264]
[1778112708862,32.01,81459.51,0.0,-0.83191,0.00016,12.32985]
[1778112711881,32.01,81457.21,0.0,-0.83227,0.00016,12.31277]
[1778112716918,32.01,81450.03,0.0,-0.8334,0.00016,12.25824]
[1778112718933,32.02,81449.73,0.0,-0.83343,0.00016,12.25662]
[1778112723967,32.02,81447.34,0.0,-0.83378,0.00016,12.23952]
[1778112729002,32.02,81447.49,0.0,-0.83373,0.00016,12.24205]
[1778112734037,32.02,81447.42,0.0,-0.83373,0.00016,12.24195]
[1778112739072,32.02,81460.42,0.0,-0.83165,0.00016,12.34222]
[1778112741539,32.03,81462.25,0.0,-0.83135,0.00016,12.35668]
[1778112745115,32.03,81454.92,0.0,-0.83246,0.00016,12.30316]
[1778112747129,32.04,81453.42,0.0,-0.83263,0.00016,12.29501]
[1778112752164,32.06,81454.04,0.0,-0.83246,0.00016,12.30003]
[1778112757199,32.08,81457.28,0.0,-0.83176,0.00016,12.33353]
[1778112762233,32.09,81454.63,0.0,-0.83214,0.00016,12.31517]
[1778112765255,32.09,81449.63,0.0,-0.83294,0.00016,12.27656]
[1778112770291,32.09,81449.84,0.0,-0.83291,0.00016,12.27805]
[1778112771749,32.09,81455.32,0.0,-0.83204,0.00016,12.32013]
[1778112775325,32.09,81456.59,0.0,-0.83184,0.00016,12.32967]
[1778112780360,32.09,81458.14,0.0,-0.8316,0.00016,12.34117]
[1778112785395,32.09,81460.41,0.0,-0.83125,0.00016,12.35808]
[1778112790432,32.08,81458.98,0.0,-0.8315,0.00016,12.34609]
[1778112791889,32.08,81452.32,0.0,-0.83256,0.00016,12.29504]
[1778112794460,32.08,81451.61,0.0,-0.83267,0.00016,12.2896]
[1778112795467,32.08,81445.35,0.0,-0.83367,0.00016,12.24146]
[1778112796475,32.08,81438.65,0.0,-0.83473,0.00016,12.18994]
[1778112797482,32.08,81438.9,0.0,-0.83469,0.00016,12.19189]
[1778112798489,32.08,81441.38,0.0,-0.83429,0.00016,12.21104]
[1778112803524,32.08,81440.61,0.0,-0.83441,0.00016,12.2055]
[1778112808559,32.08,81434.65,0.0,-0.83537,0.00016,12.15888]
[1778112814605,32.08,81437.13,0.0,-0.83505,0.00016,12.17094]
[1778112817626,32.08,81428.2,0.0,-0.83647,0.00016,12.10191]
[1778112819640,32.08,81422.8,0.0,-0.83732,0.00016,12.06026]
[1778112822099,32.08,81423.2,0.0,-0.83725,0.00016,12.06333]
[1778112827696,32.08,81423.85,0.0,-0.83715,0.00016,12.06835]
[1778112832733,32.08,81421.41,0.0,-0.83753,0.00016,12.04959]
[1778112837766,32.08,81421.95,0.0,-0.83745,0.00016,12.05385]
[1778112842801,32.08,81418.75,0.0,-0.83794,0.00016,12.02929]
[1778112845823,32.08,81414.42,0.0,-0.83862,0.00016,11.99614]
[1778112850859,32.08,81417.43,0.0,-0.83814,0.00016,12.01968]
[1778112855894,32.08,81419.35,0.0,-0.83783,0.00016,12.0347]
[1778112861936,32.08,81420.05,0.0,-0.83772,0.00016,12.04027]
[1778112866971,32.08,81418.33,0.0,-0.83799,0.00016,12.02722]
[1778112872009,32.08,81416.66,0.0,-0.83831,0.00016,12.00834]
[1778112877043,32.08,81420.96,0.0,-0.83763,0.00016,12.04162]
[1778112882519,32.08,81420.86,0.0,-0.83764,0.00016,12.04102]
[1778112888120,32.08,81419.96,0.0,-0.83778,0.00016,12.03424]
[1778112889127,32.08,81414.83,0.0,-0.83858,0.00016,11.99486]
[1778112890134,32.09,81408.46,0.0,-0.83957,0.00016,11.94592]
[1778112891142,32.09,81406.71,0.0,-0.83983,0.00015,11.93262]
[1778112896176,32.09,81412.44,0.0,-0.83894,0.00016,11.97699]
[1778112901210,32.09,81413.63,0.0,-0.83876,0.00016,11.98569]
[1778112906252,32.08,81407.52,0.0,-0.83973,0.00015,11.93808]
[1778112907259,32.08,81412.85,0.0,-0.8389,0.00016,11.97896]
[1778112910293,32.08,81416.84,0.0,-0.83829,0.00016,12.00925]
[1778112915316,32.08,81413.92,0.0,-0.83876,0.00016,11.98592]
[1778112920351,32.08,81412.15,0.0,-0.83904,0.00016,11.97212]
[1778112922801,32.08,81402.33,0.0,-0.84056,0.00015,11.89684]
[1778112924379,32.08,81393.14,0.0,-0.84197,0.00015,11.82628]
[1778112926402,32.08,81386.92,0.0,-0.84292,0.00015,11.7785]
[1778112928408,32.08,81381.42,0.0,-0.84376,0.00015,11.73647]
[1778112933443,32.08,81380.25,0.0,-0.84398,0.00015,11.72206]
[1778112937471,32.09,81387.69,0.0,-0.84283,0.00015,11.77996]
[1778112938478,32.09,81396.39,0.0,-0.84149,0.00015,11.84703]
[1778112939485,32.09,81396.6,0.0,-0.84146,0.00015,11.84876]
[1778112940492,32.09,81397.13,0.0,-0.84137,0.00015,11.85287]
[1778112945527,32.09,81405.31,0.0,-0.84011,0.00015,11.91589]
[1778112948549,32.09,81407.22,0.0,-0.83982,0.00015,11.93043]
[1778112950562,32.09,81398.22,0.0,-0.84121,0.00015,11.8611]
[1778112951569,32.09,81392.12,0.0,-0.84215,0.00015,11.81413]
[1778112953017,32.09,81388.81,0.0,-0.84266,0.00015,11.78876]
[1778112958618,32.08,81385.8,0.0,-0.84312,0.00015,11.76517]
[1778112963088,32.08,81394.95,0.0,-0.84173,0.00015,11.83532]
[1778112965667,32.08,81397.34,0.0,-0.84135,0.00015,11.85394]
[1778112970705,32.08,81399.66,0.0,-0.841,0.00015,11.87183]
[1778112975741,32.08,81400.44,0.0,-0.84088,0.00015,11.8778]
[1778112980777,32.08,81397.35,0.0,-0.84135,0.00015,11.85404]
[1778112983227,32.08,81390.95,0.0,-0.84233,0.00015,11.80493]
[1778112986818,32.09,81386.84,0.0,-0.84296,0.00015,11.77362]
[1778112991854,32.09,81386.07,0.0,-0.84313,0.00015,11.76205]
[1778112993299,32.09,81380.41,0.0,-0.84398,0.00015,11.71883]
[1778112996889,32.09,81379.44,0.0,-0.84414,0.00015,11.71113]
[1778113003369,32.09,81379.88,0.0,-0.84408,0.00015,11.71405]
[1778113008973,32.09,81381.08,0.0,-0.8439,0.00015,11.72292]
[1778113014008,32.08,81381.83,0.0,-0.8438,0.00015,11.72838]
[1778113021057,32.08,81382.62,0.0,-0.84368,0.00015,11.7341]
[1778113024078,32.08,81376.77,0.0,-0.84458,0.00015,11.68897]
[1778113027100,32.08,81367.16,0.0,-0.84604,0.00015,11.61493]
[1778113030123,32.08,81364.91,0.0,-0.84637,0.00015,11.59772]
[1778113031130,32.08,81358.84,0.0,-0.84729,0.00015,11.55116]
[1778113032137,32.08,81350.67,0.0,-0.84851,0.00015,11.4885]
[1778113033144,32.08,81344.08,0.0,-0.84949,0.00015,11.43801]
[1778113033583,32.08,81343.23,0.0,-0.84961,0.00015,11.43172]
[1778113036167,32.09,81337.28,0.0,-0.85049,0.00015,11.3866]
[1778113037172,32.09,81330.73,0.0,-0.85145,0.00015,11.33666]
[1778113038180,32.09,81331.08,0.0,-0.85139,0.00015,11.33971]
[1778113040193,32.09,81331.64,0.0,-0.85129,0.00015,11.3448]
[1778113045228,32.1,81331.23,0.0,-0.8513,0.00015,11.34417]
[1778113050263,32.1,81332.15,0.0,-0.85113,0.00015,11.3533]
[1778113055298,32.11,81330.35,0.0,-0.85142,0.00015,11.33517]
[1778113060333,32.11,81329.51,0.0,-0.85151,0.00015,11.33061]
[1778113065367,32.12,81328.77,0.0,-0.85158,0.00015,11.32679]
[1778113070403,32.12,81331.03,0.0,-0.85122,0.00015,11.34526]
[1778113075437,32.12,81329.3,0.0,-0.85146,0.00015,11.33269]
[1778113081479,32.12,81329.76,0.0,-0.85138,0.00015,11.33715]
[1778113086515,32.12,81329.93,0.0,-0.85134,0.00015,11.3392]
[1778113091550,32.13,81328.34,0.0,-0.85156,0.00015,11.32776]
[1778113096590,32.13,81330.84,0.0,-0.85117,0.00015,11.34768]
[1778113101625,32.13,81336.15,0.0,-0.85038,0.00015,11.38903]
[1778113105656,32.13,81341.19,0.0,-0.84961,0.00015,11.4288]
[1778113107667,32.13,81345.32,0.0,-0.84898,0.00015,11.46107]
[1778113108674,32.14,81352.28,0.0,-0.84793,0.00015,11.5147]
[1778113110688,32.14,81355.17,0.0,-0.84749,0.00015,11.53728]
[1778113115723,32.14,81353.18,0.0,-0.84784,0.00015,11.51649]
[1778113120758,32.14,81352.09,0.0,-0.84799,0.00015,11.509]
[1778113125793,32.14,81352.42,0.0,-0.84792,0.00015,11.51244]
[1778113130828,32.14,81355.89,0.0,-0.84738,0.00015,11.53988]
[1778113135862,32.15,81357.85,0.0,-0.84708,0.00015,11.55557]
[1778113139892,32.15,81351.21,0.0,-0.84806,0.00015,11.50517]
[1778113141905,32.15,81349.11,0.0,-0.84837,0.00015,11.48942]
[1778113146943,32.15,81348.81,0.0,-0.84839,0.00015,11.48817]
[1778113151975,32.15,81349.04,0.0,-0.84834,0.00015,11.49097]
[1778113157010,32.16,81349.75,0.0,-0.84821,0.00015,11.49744]
[1778113160034,32.16,81358.64,0.0,-0.84687,0.00015,11.56612]
[1778113162054,32.16,81362.05,0.0,-0.84635,0.00015,11.59249]
[1778113167087,32.16,81366.19,0.0,-0.84572,0.00015,11.62451]
[1778113172121,32.16,81367.34,0.0,-0.84561,0.00015,11.62715]
[1778113177156,32.16,81368.91,0.0,-0.84537,0.00015,11.63928]
[1778113179169,32.16,81377.44,0.0,-0.84407,0.00015,11.70478]
[1778113181185,32.16,81380.35,0.0,-0.84363,0.00015,11.72697]
[1778113185212,32.16,81384.62,0.0,-0.84299,0.00015,11.7593]
[1778113190250,32.16,81385.43,0.0,-0.84288,0.00015,11.76502]
[1778113195287,32.16,81385.87,0.0,-0.84281,0.00015,11.76834]
[1778113202335,32.16,81385.33,0.0,-0.84288,0.00015,11.76495]
[1778113207371,32.16,81377.04,0.0,-0.84413,0.00015,11.70167]
[1778113208378,32.16,81370.48,0.0,-0.84513,0.00015,11.65125]
[1778113209385,32.16,81357.76,0.0,-0.84705,0.00015,11.55365]
[1778113211404,32.16,81353.62,0.0,-0.84767,0.00015,11.52213]
[1778113216433,32.16,81352.63,0.0,-0.84782,0.00015,11.51429]
[1778113222475,32.16,81351.75,0.0,-0.84794,0.00015,11.5083]
[1778113227513,32.16,81351.59,0.0,-0.84795,0.00015,11.50796]
[1778113232545,32.17,81352.14,0.0,-0.84791,0.00015,11.50673]
[1778113237581,32.17,81351.91,0.0,-0.84793,0.00015,11.50584]
[1778113240603,32.17,81338.29,0.0,-0.84995,0.00015,11.40213]
[1778113241609,32.17,81330.57,0.0,-0.85108,0.00015,11.34326]
[1778113242615,32.17,81328.89,0.0,-0.85133,0.00015,11.33073]
[1778113243622,32.17,81328.26,0.0,-0.85142,0.00015,11.32588]
[1778113246646,32.17,81322.95,0.0,-0.85221,0.00015,11.28501]
[1778113251679,32.17,81322.0,0.0,-0.85235,0.00015,11.27732]
[1778113256714,32.17,81320.21,0.0,-0.85262,0.00015,11.26328]
[1778113261762,32.17,81318.8,0.0,-0.85283,0.00015,11.25222]
[1778113263764,32.17,81312.97,0.0,-0.85369,0.00015,11.20759]
[1778113266786,32.17,81306.87,0.0,-0.85458,0.00015,11.16101]
[1778113268799,32.17,81301.77,0.0,-0.85531,0.00014,11.1222]
[1778113271822,32.17,81301.07,0.0,-0.85541,0.00014,11.11725]
[1778113276858,32.17,81300.12,0.0,-0.85553,0.00014,11.1107]
[1778113281893,32.17,81296.45,0.0,-0.85605,0.00014,11.08347]
[1778113286928,32.17,81296.0,0.0,-0.85609,0.00014,11.08095]
[1778113291965,32.18,81296.04,0.0,-0.85613,0.00014,11.0759]
[1778113293978,32.18,81279.4,0.0,-0.85851,0.00014,10.94946]
[1778113295424,32.18,81275.29,0.0,-0.85909,0.00014,10.91853]
[1778113299013,32.18,81281.51,0.0,-0.85818,0.00014,10.96717]
[1778113301027,32.18,81284.89,0.0,-0.8577,0.00014,10.99305]
[1778113302034,32.18,81291.75,0.0,-0.85671,0.00014,11.04537]
[1778113304049,32.18,81292.04,0.0,-0.85666,0.00014,11.04783]
[1778113314118,32.19,81293.71,0.0,-0.85638,0.00014,11.06271]
[1778113320160,32.19,81294.19,0.0,-0.85629,0.00014,11.0676]
[1778113323181,32.19,81300.14,0.0,-0.85542,0.00014,11.11355]
[1778113325634,32.19,81288.13,0.0,-0.85714,0.00014,11.02244]
[1778113327209,32.19,81286.37,0.0,-0.85739,0.00014,11.00924]
[1778113329229,32.2,81282.9,0.0,-0.85787,0.00014,10.98362]
[1778113333252,32.2,81281.67,0.0,-0.85802,0.00014,10.97554]
[1778113338288,32.2,81283.7,0.0,-0.8577,0.00014,10.99255]
[1778113342315,32.21,81290.85,0.0,-0.85665,0.00014,11.04817]
[1778113343322,32.21,81296.04,0.0,-0.8559,0.00014,11.088]
[1778113344329,32.21,81295.12,0.0,-0.85603,0.00014,11.08121]
[1778113349364,32.21,81297.11,0.0,-0.85573,0.00014,11.09724]
[1778113354399,32.21,81298.11,0.0,-0.85563,0.00014,11.09933]
[1778113359433,32.21,81298.96,0.0,-0.8555,0.00014,11.10649]
[1778113364469,32.22,81299.97,0.0,-0.85534,0.00014,11.11486]
[1778113369510,32.22,81306.45,0.0,-0.85439,0.00015,11.16486]
[1778113370516,32.22,81314.66,0.0,-0.85319,0.00015,11.2276]
[1778113372536,32.22,81320.62,0.0,-0.85231,0.00015,11.27327]
[1778113374551,32.22,81327.52,0.0,-0.85129,0.00015,11.32615]
[1778113376563,32.22,81320.35,0.0,-0.85235,0.00015,11.27154]
[1778113377574,32.22,81314.63,0.0,-0.85319,0.00015,11.22767]
[1778113378577,32.22,81314.86,0.0,-0.85315,0.00015,11.22938]
[1778113379584,32.22,81314.55,0.0,-0.8532,0.00015,11.22703]
[1778113384619,32.22,81312.06,0.0,-0.85356,0.00015,11.20818]
[1778113387641,32.22,81304.21,0.0,-0.8547,0.00015,11.14845]
[1778113388647,32.22,81292.55,0.0,-0.85638,0.00014,11.05965]
[1778113389654,32.22,81290.6,0.0,-0.85666,0.00014,11.04493]
[1778113390662,32.22,81288.75,0.0,-0.85692,0.00014,11.03108]
[1778113393682,32.22,81284.12,0.0,-0.85757,0.00014,10.99661]
[1778113399723,32.23,81279.51,0.0,-0.85819,0.00014,10.96333]
[1778113404759,32.23,81276.54,0.0,-0.85859,0.00014,10.94243]
[1778113405766,32.23,81282.11,0.0,-0.85778,0.00014,10.98514]
[1778113407780,32.23,81283.84,0.0,-0.85752,0.00014,10.99895]
[1778113413823,32.24,81285.26,0.0,-0.85735,0.00014,11.00512]
[1778113418858,32.24,81283.43,0.0,-0.85759,0.00014,10.99252]
[1778113423893,32.24,81273.69,0.0,-0.85895,0.00014,10.91996]
[1778113426342,32.25,81271.86,0.0,-0.8592,0.00014,10.90676]
[1778113432956,32.26,81269.14,0.0,-0.85951,0.00014,10.89003]
[1778113437990,32.26,81265.4,0.0,-0.86,0.00014,10.86374]
[1778113443027,32.27,81261.59,0.0,-0.86049,0.00014,10.8371]
[1778113448062,32.27,81266.43,0.0,-0.85977,0.00014,10.87588]
[1778113453098,32.28,81265.77,0.0,-0.85982,0.00014,10.87309]
[1778113458132,32.28,81269.55,0.0,-0.85925,0.00014,10.90386]
[1778113463166,32.29,81267.01,0.0,-0.85957,0.00014,10.88661]
[1778113466627,32.29,81260.5,0.0,-0.86046,0.00014,10.83851]
[1778113469209,32.29,81258.27,0.0,-0.86077,0.00014,10.82207]
[1778113474243,32.29,81256.68,0.0,-0.86104,0.00014,10.80486]
[1778113478279,32.3,81248.85,0.0,-0.86212,0.00014,10.74656]
[1778113483313,32.3,81247.55,0.0,-0.86227,0.00014,10.7383]
[1778113488348,32.3,81247.81,0.0,-0.86223,0.00014,10.74065]
[1778113493383,32.3,81246.56,0.0,-0.86239,0.00014,10.73152]
[1778113498422,32.3,81246.34,0.0,-0.86242,0.00014,10.73022]
[1778113499427,32.3,81254.37,0.0,-0.86129,0.00014,10.79105]
[1778113500434,32.3,81265.11,0.0,-0.85978,0.00014,10.87247]
[1778113501441,32.3,81269.0,0.0,-0.85923,0.00014,10.90206]
[1778113502448,32.3,81263.76,0.0,-0.85997,0.00014,10.86233]
[1778113505469,32.3,81258.01,0.0,-0.86078,0.00014,10.81872]
[1778113506476,32.3,81252.44,0.0,-0.86156,0.00014,10.77646]
[1778113508492,32.3,81249.29,0.0,-0.862,0.00014,10.75259]
[1778113513527,32.3,81247.44,0.0,-0.86226,0.00014,10.73885]
[1778113518560,32.31,81248.03,0.0,-0.86217,0.00014,10.74363]
[1778113523595,32.31,81249.84,0.0,-0.86192,0.00014,10.75735]
[1778113528630,32.31,81248.62,0.0,-0.86209,0.00014,10.74805]
[1778113533665,32.31,81250.32,0.0,-0.86192,0.00014,10.75461]
[1778113540716,32.31,81250.62,0.0,-0.86187,0.00014,10.7568]
[1778113542729,32.3,81245.2,0.0,-0.86263,0.00014,10.71579]
[1778113545750,32.31,81243.6,0.0,-0.86285,0.00014,10.70381]
[1778113547769,32.31,81238.32,0.0,-0.86359,0.00014,10.66403]
[1778113549784,32.31,81232.55,0.0,-0.86439,0.00014,10.62035]
[1778113553812,32.3,81223.69,0.0,-0.86562,0.00014,10.55301]
[1778113555825,32.3,81224.2,0.0,-0.86555,0.00014,10.55667]
[1778113560860,32.3,81226.73,0.0,-0.86521,0.00014,10.5754]
[1778113565895,32.3,81225.78,0.0,-0.86534,0.00014,10.56796]
[1778113570930,32.3,81230.98,0.0,-0.86463,0.00014,10.60696]
[1778113571937,32.3,81243.27,0.0,-0.86293,0.00014,10.69975]
[1778113572944,32.3,81244.09,0.0,-0.86282,0.00014,10.70584]
[1778113573953,32.3,81243.8,0.0,-0.86286,0.00014,10.70342]
[1778113578986,32.3,81243.6,0.0,-0.86291,0.00014,10.70074]
[1778113582010,32.3,81228.72,0.0,-0.86499,0.00014,10.58766]
[1778113584022,32.3,81227.5,0.0,-0.86516,0.00014,10.57817]
[1778113589059,32.29,81224.21,0.0,-0.86562,0.00014,10.55307]
[1778113590064,32.29,81229.88,0.0,-0.86484,0.00014,10.59582]
[1778113591072,32.29,81239.6,0.0,-0.86356,0.00014,10.66293]
[1778113593085,32.29,81246.52,0.0,-0.8626,0.00014,10.71493]
[1778113598119,32.29,81250.62,0.0,-0.86203,0.00014,10.7459]
[1778113602148,32.29,81255.79,0.0,-0.8613,0.00014,10.78504]
[1778113605170,32.29,81250.45,0.0,-0.86205,0.00014,10.7445]
[1778113608190,32.29,81245.73,0.0,-0.86271,0.00014,10.70908]
[1778113613225,32.3,81243.2,0.0,-0.86305,0.00014,10.69054]
[1778113618260,32.3,81244.18,0.0,-0.86291,0.00014,10.69825]
[1778113623294,32.3,81247.48,0.0,-0.86244,0.00014,10.72351]
[1778113632358,32.3,81245.58,0.0,-0.8627,0.00014,10.70953]
[1778113637824,32.3,81242.12,0.0,-0.86317,0.00014,10.68365]
[1778113643436,32.3,81243.43,0.0,-0.86298,0.00014,10.69404]
[1778113648470,32.3,81240.22,0.0,-0.86342,0.00014,10.67014]
[1778113653506,32.3,81240.47,0.0,-0.86344,0.00014,10.66629]
[1778113657988,32.3,81245.6,0.0,-0.86272,0.00014,10.70549]
[1778113663576,32.3,81243.49,0.0,-0.86301,0.00014,10.68987]
[1778113668611,32.3,81241.55,0.0,-0.86327,0.00014,10.67555]
[1778113673646,32.31,81238.76,0.0,-0.86365,0.00014,10.655]
[1778113676667,32.31,81244.12,0.0,-0.8629,0.00014,10.69586]
[1778113679688,32.31,81245.22,0.0,-0.86274,0.00014,10.7044]
[1778113684723,32.31,81246.62,0.0,-0.86254,0.00014,10.71524]
[1778113689758,32.31,81245.99,0.0,-0.86262,0.00014,10.71067]
[1778113692779,32.31,81255.39,0.0,-0.86131,0.00014,10.78191]
[1778113696806,32.31,81258.64,0.0,-0.86085,0.00014,10.80641]
[1778113698821,32.31,81266.75,0.0,-0.85971,0.00014,10.86768]
[1778113701844,32.31,81264.14,0.0,-0.86009,0.00014,10.84756]
[1778113704863,32.31,81259.07,0.0,-0.86081,0.00014,10.8087]
[1778113709898,32.3,81257.73,0.0,-0.86101,0.00014,10.79797]
[1778113715940,32.3,81258.49,0.0,-0.86097,0.00014,10.79699]
[1778113720975,32.3,81261.25,0.0,-0.86059,0.00014,10.8175]
[1778113728478,32.3,81261.12,0.0,-0.86062,0.00014,10.81586]
[1778113734066,32.3,81262.22,0.0,-0.86048,0.00014,10.8236]
[1778113739101,32.3,81261.96,0.0,-0.86053,0.00014,10.8211]
[1778113742122,32.3,81250.56,0.0,-0.86213,0.00014,10.73449]
[1778113744136,32.3,81246.85,0.0,-0.86265,0.00014,10.70638]
[1778113749171,32.3,81247.71,0.0,-0.86253,0.00014,10.71311]
[1778113754206,32.3,81246.88,0.0,-0.86264,0.00014,10.70705]
[1778113758696,32.3,81238.19,0.0,-0.86385,0.00014,10.64164]
[1778113760249,32.3,81224.89,0.0,-0.86569,0.00014,10.54114]
[1778113762262,32.3,81222.04,0.0,-0.86608,0.00014,10.51948]
[1778113768767,32.3,81223.29,0.0,-0.86591,0.00014,10.5289]
[1778113771325,32.3,81217.47,0.0,-0.86677,0.00014,10.47879]
[1778113774346,32.3,81215.61,0.0,-0.86702,0.00014,10.46494]
[1778113779381,32.3,81219.33,0.0,-0.86651,0.00014,10.49336]
[1778113783409,32.3,81218.62,0.0,-0.8666,0.00014,10.48817]
[1778113787437,32.3,81212.68,0.0,-0.86741,0.00014,10.44367]
[1778113792472,32.3,81212.25,0.0,-0.86746,0.00014,10.44096]
[1778113797507,32.3,81208.77,0.0,-0.86792,0.00014,10.41534]
[1778113801536,32.3,81202.47,0.0,-0.86876,0.00014,10.36857]
[1778113803552,32.31,81196.64,0.0,-0.86954,0.00013,10.32517]
[1778113805565,32.31,81191.2,0.0,-0.87027,0.00013,10.28486]
[1778113807579,32.31,81181.14,0.0,-0.87156,0.00013,10.21254]
[1778113809049,32.31,81164.15,0.0,-0.87381,0.00013,10.08554]
[1778113809594,32.32,81164.15,0.0,-0.87379,0.00013,10.08643]
[1778113810600,32.32,81159.52,0.0,-0.87436,0.00013,10.05416]
[1778113811607,32.32,81152.31,0.0,-0.8753,0.00013,10.00069]
[1778113812627,32.32,81148.22,0.0,-0.87583,0.00013,9.97063]
[1778113814632,32.33,81159.04,0.0,-0.8744,0.00013,10.05202]
[1778113815639,32.33,81165.76,0.0,-0.87351,0.00013,10.10257]
[1778113816646,32.33,81167.42,0.0,-0.87328,0.00013,10.11527]
[1778113817655,32.33,81166.99,0.0,-0.87333,0.00013,10.1123]
[1778113820675,32.34,81172.02,0.0,-0.87259,0.00013,10.15435]
[1778113822690,32.34,81177.33,0.0,-0.87185,0.00013,10.19588]
[1778113825709,32.35,81185.21,0.0,-0.87078,0.00013,10.25608]
[1778113827724,32.35,81186.66,0.0,-0.87058,0.00013,10.26703]
[1778113829192,32.35,81191.73,0.0,-0.8699,0.00013,10.30502]
[1778113832778,32.35,81193.68,0.0,-0.8697,0.00013,10.31327]
[1778113834774,32.35,81201.0,0.0,-0.86872,0.00014,10.36806]
[1778113836787,32.35,81202.18,0.0,-0.86856,0.00014,10.37669]
[1778113841822,32.35,81203.79,0.0,-0.86833,0.00014,10.38939]
[1778113843836,32.35,81210.24,0.0,-0.86745,0.00014,10.43819]
[1778113845850,32.35,81209.56,0.0,-0.86754,0.00014,10.4333]
[1778113850885,32.35,81218.63,0.0,-0.86629,0.00014,10.50201]
[1778113854915,32.35,81224.58,0.0,-0.86547,0.00014,10.54702]
[1778113858942,32.35,81224.28,0.0,-0.86552,0.00014,10.54462]
[1778113863981,32.35,81227.24,0.0,-0.86511,0.00014,10.56662]
[1778113869016,32.35,81229.21,0.0,-0.86485,0.00014,10.58113]
[1778113874051,32.35,81224.09,0.0,-0.86556,0.00014,10.54217]
[1778113876065,32.34,81216.68,0.0,-0.8666,0.00014,10.48514]
[1778113878079,32.34,81218.9,0.0,-0.8663,0.00014,10.50148]
[1778113880095,32.34,81201.85,0.0,-0.86862,0.00014,10.37343]
[1778113881100,32.34,81196.24,0.0,-0.86938,0.00013,10.33107]
[1778113882107,32.34,81197.27,0.0,-0.86925,0.00013,10.33865]
[1778113883114,32.34,81202.25,0.0,-0.86858,0.00014,10.37594]
[1778113884126,32.34,81208.22,0.0,-0.86776,0.00014,10.42102]
[1778113886135,32.34,81212.03,0.0,-0.86724,0.00014,10.44995]
[1778113891170,32.34,81213.36,0.0,-0.86711,0.00014,10.4541]
[1778113893184,32.34,81204.93,0.0,-0.86826,0.00014,10.39058]
[1778113894194,32.34,81198.97,0.0,-0.86908,0.00014,10.3456]
[1778113895198,32.34,81198.88,0.0,-0.86909,0.00014,10.34476]
[1778113896206,32.34,81199.54,0.0,-0.869,0.00014,10.34961]
[1778113901240,32.34,81200.15,0.0,-0.86893,0.00014,10.35364]
[1778113906275,32.34,81200.98,0.0,-0.86883,0.00014,10.35928]
[1778113910302,32.34,81206.81,0.0,-0.86805,0.00014,10.40255]
[1778113912317,32.34,81213.08,0.0,-0.8672,0.00014,10.44933]
[1778113914331,32.34,81213.68,0.0,-0.86712,0.00014,10.45405]
[1778113919848,32.34,81215.59,0.0,-0.86685,0.00014,10.46881]
[1778113924401,32.34,81206.66,0.0,-0.86806,0.00014,10.40196]
[1778113926415,32.34,81205.27,0.0,-0.86826,0.00014,10.39111]
[1778113931450,32.34,81205.74,0.0,-0.86821,0.00014,10.3938]
[1778113936486,32.33,81204.63,0.0,-0.86837,0.00014,10.38466]
[1778113941521,32.33,81204.98,0.0,-0.86834,0.00014,10.38652]
[1778113943536,32.33,81197.66,0.0,-0.86933,0.00013,10.33125]
[1778113944542,32.33,81188.96,0.0,-0.87051,0.00013,10.26587]
[1778113945549,32.33,81183.05,0.0,-0.8713,0.00013,10.22154]
[1778113947563,32.33,81182.67,0.0,-0.87135,0.00013,10.21877]
[1778113952597,32.33,81180.36,0.0,-0.87171,0.00013,10.19564]
[1778113954612,32.33,81173.43,0.0,-0.87263,0.00013,10.14406]
[1778113957634,32.33,81169.57,0.0,-0.87313,0.00013,10.11575]
[1778113960130,32.34,81159.21,0.0,-0.87449,0.00013,10.0389]
[1778113961661,32.34,81157.67,0.0,-0.87468,0.00013,10.02798]
[1778113966696,32.34,81152.71,0.0,-0.8753,0.00013,9.99267]
[1778113967705,32.34,81147.53,0.0,-0.87598,0.00013,9.95412]
[1778113968710,32.34,81146.09,0.0,-0.87616,0.00013,9.9438]
[1778113970207,32.34,81133.18,0.0,-0.87782,0.00013,9.84841]
[1778113971731,32.35,81141.74,0.0,-0.8767,0.00013,9.91284]
[1778113972738,32.35,81149.27,0.0,-0.87571,0.00013,9.96938]
[1778113973745,32.35,81146.07,0.0,-0.87612,0.00013,9.94583]
[1778113980277,32.35,81146.14,0.0,-0.87608,0.00013,9.94844]
[1778113985829,32.35,81147.91,0.0,-0.87583,0.00013,9.96249]
[1778113988850,32.36,81160.55,0.0,-0.87417,0.00013,10.05704]
[1778113990346,32.36,81164.26,0.0,-0.87368,0.00013,10.08485]
[1778113992878,32.36,81170.88,0.0,-0.8728,0.00013,10.13432]
[1778113994892,32.36,81179.46,0.0,-0.87165,0.00013,10.19894]
[1778113997913,32.36,81182.02,0.0,-0.8713,0.00013,10.21856]
[1778114002948,32.36,81184.88,0.0,-0.87091,0.00013,10.24057]
[1778114006978,32.36,81190.29,0.0,-0.87018,0.00013,10.28143]
[1778114008990,32.36,81196.4,0.0,-0.86935,0.00013,10.32732]
[1778114011005,32.36,81198.82,0.0,-0.86909,0.00014,10.33922]
[1778114012012,32.36,81193.04,0.0,-0.86987,0.00013,10.29587]
[1778114015051,32.36,81188.06,0.0,-0.87054,0.00013,10.25861]
[1778114016057,32.36,81181.13,0.0,-0.87146,0.00013,10.20689]
[1778114018101,32.36,81177.45,0.0,-0.87195,0.00013,10.1796]
[1778114019083,32.36,81171.81,0.0,-0.8727,0.00013,10.13759]
[1778114020088,32.36,81163.05,0.0,-0.87385,0.00013,10.07225]
[1778114022103,32.36,81162.18,0.0,-0.87397,0.00013,10.06555]
[1778114023110,32.36,81161.85,0.0,-0.87402,0.00013,10.0631]
[1778114027139,32.36,81147.54,0.0,-0.87589,0.00013,9.9567]
[1778114028145,32.36,81135.87,0.0,-0.8774,0.00013,9.87011]
[1778114030159,32.36,81130.3,0.0,-0.87811,0.00013,9.82904]
[1778114031166,32.36,81131.22,0.0,-0.87799,0.00013,9.83611]
[1778114036201,32.37,81129.74,0.0,-0.87816,0.00013,9.8265]
[1778114041236,32.37,81123.47,0.0,-0.87892,0.00013,9.78223]
[1778114046271,32.38,81118.37,0.0,-0.87954,0.00013,9.7466]
[1778114051306,32.38,81126.01,0.0,-0.87852,0.00013,9.80532]
[1778114053320,32.38,81131.09,0.0,-0.87786,0.00013,9.84373]
[1778114056341,32.39,81122.46,0.0,-0.87895,0.00013,9.78086]
[1778114057349,32.39,81123.56,0.0,-0.8788,0.00013,9.78935]
[1778114062382,32.39,81123.49,0.0,-0.87877,0.00013,9.79082]
[1778114067418,32.4,81123.85,0.0,-0.87869,0.00013,9.79544]
[1778114072454,32.4,81122.55,0.0,-0.87889,0.00013,9.78145]
[1778114074467,32.4,81122.74,0.0,-0.87885,0.00013,9.78365]
[1778114078495,32.41,81129.65,0.0,-0.87794,0.00013,9.83632]
[1778114080990,32.41,81142.65,0.0,-0.87625,0.00013,9.93331]
[1778114083530,32.41,81146.26,0.0,-0.87576,0.00013,9.96086]
[1778114088565,32.41,81147.64,0.0,-0.87556,0.00013,9.97262]
[1778114089573,32.41,81153.95,0.0,-0.87473,0.00013,10.0196]
[1778114091586,32.41,81151.65,0.0,-0.87503,0.00013,10.00265]
[1778114096622,32.41,81155.6,0.0,-0.87451,0.00013,10.03224]
[1778114101661,32.41,81158.36,0.0,-0.87414,0.00013,10.05283]
[1778114102664,32.41,81164.79,0.0,-0.8733,0.00013,10.10071]
[1778114103672,32.42,81166.99,0.0,-0.873,0.00013,10.11733]
[1778114104678,32.42,81154.2,0.0,-0.87468,0.00013,10.02216]
[1778114105685,32.41,81142.41,0.0,-0.87622,0.00013,9.93454]
[1778114106692,32.41,81142.28,0.0,-0.87624,0.00013,9.93361]
[1778114107699,32.42,81142.89,0.0,-0.87616,0.00013,9.93828]
[1778114113741,32.42,81143.9,0.0,-0.87601,0.00013,9.94665]
[1778114117768,32.42,81138.16,0.0,-0.87675,0.00013,9.90464]
[1778114119783,32.42,81138.93,0.0,-0.87664,0.00013,9.91071]
[1778114124818,32.42,81141.76,0.0,-0.87626,0.00013,9.93259]
[1778114125826,32.42,81154.45,0.0,-0.8746,0.00013,10.02694]
[1778114126833,32.42,81168.27,0.0,-0.87278,0.00013,10.12992]
[1778114127854,32.42,81169.26,0.0,-0.87265,0.00013,10.13736]
[1778114128846,32.42,81171.3,0.0,-0.87237,0.00013,10.15276]
[1778114132874,32.42,81176.35,0.0,-0.87175,0.00013,10.18484]
[1778114136904,32.43,81164.61,0.0,-0.8733,0.00013,10.09788]
[1778114138916,32.43,81152.8,0.0,-0.87485,0.00013,10.01011]
[1778114141419,32.43,81154.12,0.0,-0.87468,0.00013,10.01991]
[1778114146972,32.43,81153.04,0.0,-0.87482,0.00013,10.01198]
[1778114149993,32.43,81145.94,0.0,-0.87574,0.00013,9.95936]
[1778114151488,32.43,81143.85,0.0,-0.87601,0.00013,9.94402]
[1778114153016,32.43,81151.47,0.0,-0.87502,0.00013,10.00069]
[1778114154023,32.43,81156.89,0.0,-0.8743,0.00013,10.04108]
[1778114155031,32.43,81149.3,0.0,-0.8753,0.00013,9.98474]
[1778114158050,32.43,81144.63,0.0,-0.8759,0.00013,9.95025]
[1778114161559,32.43,81151.46,0.0,-0.875,0.00013,10.00137]
[1778114164093,32.43,81153.49,0.0,-0.87474,0.00013,10.01657]
[1778114165104,32.43,81147.32,0.0,-0.87554,0.00013,9.97077]
[1778114167113,32.43,81142.09,0.0,-0.87622,0.00013,9.93208]
[1778114170137,32.43,81136.03,0.0,-0.877,0.00013,9.8876]
[1778114174166,32.43,81135.01,0.0,-0.87712,0.00013,9.8808]
[1778114175170,32.43,81127.77,0.0,-0.87804,0.00013,9.82746]
[1778114176177,32.43,81119.77,0.0,-0.87906,0.00013,9.76859]
[1778114177184,32.43,81115.59,0.0,-0.87959,0.00013,9.73805]
[1778114178192,32.43,81116.82,0.0,-0.87943,0.00013,9.74748]
[1778114179198,32.44,81124.84,0.0,-0.8784,0.00013,9.80707]
[1778114180206,32.44,81130.82,0.0,-0.87762,0.00013,9.85167]
[1778114182221,32.44,81131.65,0.0,-0.8775,0.00013,9.85851]
[1778114183227,32.44,81131.97,0.0,-0.87746,0.00013,9.86112]
[1778114188262,32.44,81134.45,0.0,-0.87712,0.00013,9.88061]
[1778114190276,32.44,81124.21,0.0,-0.87843,0.00013,9.80536]
[1778114193297,32.44,81120.92,0.0,-0.8789,0.00013,9.7756]
[1778114198332,32.45,81120.01,0.0,-0.87898,0.00013,9.77063]
[1778114203369,32.45,81119.75,0.0,-0.87899,0.00013,9.77048]
[1778114208403,32.46,81114.24,0.0,-0.87966,0.00013,9.73164]
[1778114211428,32.46,81108.18,0.0,-0.88041,0.00013,9.6882]
[1778114213440,32.46,81098.45,0.0,-0.88162,0.00013,9.61759]
[1778114215454,32.47,81100.61,0.0,-0.88132,0.00013,9.63493]
[1778114220489,32.47,81096.88,0.0,-0.88174,0.00013,9.61022]
[1778114225524,32.48,81097.59,0.0,-0.8816,0.00013,9.6183]
[1778114230560,32.49,81096.34,0.0,-0.88171,0.00013,9.61187]
[1778114234587,32.49,81101.54,0.0,-0.88102,0.00013,9.65221]
[1778114236601,32.49,81109.01,0.0,-0.88006,0.00013,9.70813]
[1778114238616,32.5,81112.04,0.0,-0.87966,0.00013,9.7313]
[1778114242643,32.5,81116.17,0.0,-0.87911,0.00013,9.76321]
[1778114247678,32.5,81116.99,0.0,-0.87897,0.00013,9.77094]
[1778114252238,32.51,81123.3,0.0,-0.87821,0.00013,9.81254]
[1778114256741,32.51,81123.48,0.0,-0.87816,0.00013,9.8153]
[1778114262308,32.51,81123.89,0.0,-0.87808,0.00013,9.81962]
[1778114263790,32.51,81118.46,0.0,-0.87877,0.00013,9.78011]
[1778114264797,32.51,81111.63,0.0,-0.87963,0.00013,9.73012]
[1778114266811,32.52,81111.77,0.0,-0.8796,0.00013,9.73187]
[1778114272378,32.52,81111.3,0.0,-0.87963,0.00013,9.73037]
[1778114277888,32.53,81110.54,0.0,-0.87968,0.00013,9.72714]
[1778114280910,32.53,81101.31,0.0,-0.88083,0.00013,9.66055]
[1778114282924,32.53,81102.51,0.0,-0.88066,0.00013,9.67025]
[1778114287959,32.53,81105.51,0.0,-0.88026,0.00013,9.69337]
[1778114289973,32.54,81104.96,0.0,-0.88032,0.00013,9.69021]
[1778114295011,32.54,81104.21,0.0,-0.88038,0.00013,9.68686]
[1778114300044,32.55,81104.85,0.0,-0.88026,0.00013,9.69368]
[1778114302593,32.55,81098.88,0.0,-0.88099,0.00013,9.65121]
[1778114306086,32.55,81105.85,0.0,-0.88008,0.00013,9.70377]
[1778114308100,32.55,81105.57,0.0,-0.8801,0.00013,9.70256]
[1778114311121,32.56,81099.18,0.0,-0.88095,0.00013,9.65074]
[1778114314142,32.56,81095.66,0.0,-0.88137,0.00013,9.62637]
[1778114319177,32.57,81092.73,0.0,-0.88169,0.00013,9.60747]
[1778114322733,32.57,81098.79,0.0,-0.8809,0.00013,9.65394]
[1778114326231,32.57,81099.07,0.0,-0.88085,0.00013,9.65646]
[1778114329253,32.58,81093.18,0.0,-0.88158,0.00013,9.61412]
[1778114333280,32.58,81088.91,0.0,-0.88208,0.00013,9.58504]
[1778114338314,32.59,81088.39,0.0,-0.88209,0.00012,9.58407]
[1778114343350,32.59,81088.38,0.0,-0.88204,0.00012,9.58681]
[1778114346372,32.6,81094.01,0.0,-0.88131,0.00013,9.62964]
[1778114348385,32.6,81091.81,0.0,-0.88157,0.00013,9.61459]
[1778114353429,32.6,81091.4,0.0,-0.8816,0.00013,9.61261]
[1778114358462,32.61,81088.4,0.0,-0.88196,0.00013,9.59176]
[1778114363498,32.61,81087.61,0.0,-0.88204,0.00012,9.58714]
[1778114368532,32.61,81087.38,0.0,-0.88205,0.00012,9.58662]
[1778114373568,32.61,81088.55,0.0,-0.88194,0.00013,9.59017]
[1778114375581,32.61,81076.65,0.0,-0.88342,0.00012,9.50385]
[1778114378602,32.62,81074.67,0.0,-0.88365,0.00012,9.49024]
[1778114379610,32.63,81084.25,0.0,-0.88239,0.00012,9.56415]
[1778114381623,32.63,81090.2,0.0,-0.88163,0.00013,9.60819]
[1778114383638,32.63,81090.12,0.0,-0.88163,0.00013,9.60802]
[1778114388726,32.63,81098.11,0.0,-0.88061,0.00013,9.6677]
[1778114391747,32.63,81102.91,0.0,-0.87998,0.00013,9.7042]
[1778114396782,32.64,81105.6,0.0,-0.8796,0.00013,9.72588]
[1778114401814,32.64,81109.37,0.0,-0.87909,0.00013,9.75532]
[1778114405846,32.65,81112.82,0.0,-0.87863,0.00013,9.78188]
[1778114406852,32.65,81104.11,0.0,-0.87973,0.00013,9.71833]
[1778114407860,32.65,81093.59,0.0,-0.88105,0.00013,9.64165]
[1778114408881,32.65,81093.03,0.0,-0.88112,0.00013,9.6376]
[1778114409884,32.65,81091.34,0.0,-0.88133,0.00013,9.6254]
[1778114410891,32.65,81086.11,0.0,-0.88199,0.00012,9.58739]
[1778114413380,32.65,81094.76,0.0,-0.88089,0.00013,9.65093]
[1778114414919,32.65,81089.1,0.0,-0.88159,0.00013,9.6103]
[1778114415926,32.65,81083.14,0.0,-0.88233,0.00012,9.56695]
[1778114416933,32.65,81078.79,0.0,-0.88287,0.00012,9.53543]
[1778114418947,32.65,81073.15,0.0,-0.88356,0.00012,9.49492]
[1778114421968,32.66,81066.52,0.0,-0.8843,0.00012,9.45123]
[1778114423450,32.67,81061.21,0.0,-0.88489,0.00012,9.41661]
[1778114425996,32.68,81058.42,0.0,-0.88515,0.00012,9.40111]
[1778114432039,32.69,81061.37,0.0,-0.88481,0.00012,9.41895]
[1778114437078,32.7,81072.56,0.0,-0.88339,0.00012,9.50228]
[1778114439091,32.7,81074.82,0.0,-0.8831,0.00012,9.51941]
[1778114442113,32.7,81068.91,0.0,-0.88381,0.00012,9.47738]
[1778114443591,32.7,81060.56,0.0,-0.88483,0.00012,9.41714]
[1778114445139,32.7,81059.37,0.0,-0.88497,0.00012,9.40927]
[1778114449162,32.71,81051.92,0.0,-0.88585,0.00012,9.35717]
[1778114452183,32.71,81050.58,0.0,-0.88598,0.00012,9.34901]
[1778114455204,32.71,81043.53,0.0,-0.88681,0.00012,9.29971]
[1778114457218,32.72,81040.72,0.0,-0.88713,0.00012,9.28062]
[1778114459232,32.72,81035.0,0.0,-0.8878,0.00012,9.24067]
[1778114461246,32.72,81034.6,0.0,-0.88783,0.00012,9.23913]
[1778114465277,32.73,81039.94,0.0,-0.88712,0.00012,9.28101]
[1778114467289,32.73,81045.97,0.0,-0.88637,0.00012,9.32577]
[1778114469304,32.74,81050.06,0.0,-0.88586,0.00012,9.35643]
[1778114472329,32.74,81051.1,0.0,-0.8857,0.00012,9.36547]
[1778114473812,32.74,81063.57,0.0,-0.88416,0.00012,9.45665]
[1778114476352,32.74,81069.11,0.0,-0.88346,0.00012,9.49765]
[1778114479373,32.75,81070.65,0.0,-0.88326,0.00012,9.50973]
[1778114484409,32.75,81072.0,0.0,-0.88307,0.00012,9.52096]
[1778114489443,32.75,81072.61,0.0,-0.88297,0.00012,9.5267]
[1778114494478,32.76,81073.53,0.0,-0.88289,0.00012,9.5285]
[1778114499512,32.76,81074.79,0.0,-0.88272,0.00012,9.53896]
[1778114502534,32.76,81080.05,0.0,-0.88205,0.00012,9.57791]
[1778114505558,32.76,81077.88,0.0,-0.88231,0.00012,9.56273]
[1778114506565,32.76,81069.5,0.0,-0.88334,0.00012,9.50208]
[1778114508579,32.76,81060.62,0.0,-0.88443,0.00012,9.43827]
[1778114511601,32.77,81056.8,0.0,-0.88488,0.00012,9.41166]
[1778114516638,32.77,81052.88,0.0,-0.88532,0.00012,9.38545]
[1778114518650,32.77,81047.75,0.0,-0.88593,0.00012,9.34928]
[1778114520664,32.78,81040.43,0.0,-0.8868,0.00012,9.29748]
[1778114522678,32.78,81036.15,0.0,-0.8873,0.00012,9.26775]
[1778114525700,32.78,81031.82,0.0,-0.88779,0.00012,9.23845]
[1778114528721,32.79,81026.66,0.0,-0.88838,0.00012,9.20341]
[1778114529728,32.79,81032.76,0.0,-0.88763,0.00012,9.24789]
[1778114532752,32.79,81039.33,0.0,-0.88681,0.00012,9.29721]
[1778114535773,32.8,81043.83,0.0,-0.88623,0.00012,9.33142]
[1778114540807,32.81,81042.06,0.0,-0.88639,0.00012,9.32186]
[1778114545843,32.81,81034.74,0.0,-0.88723,0.00012,9.27191]
[1778114547857,32.82,81034.5,0.0,-0.88724,0.00012,9.27137]
[1778114552894,32.82,81037.52,0.0,-0.88688,0.00012,9.28993]
[1778114557928,32.83,81033.84,0.0,-0.88728,0.00012,9.26645]
[1778114561956,32.84,81028.7,0.0,-0.88785,0.00012,9.23206]
[1778114566992,32.84,81025.66,0.0,-0.88816,0.00012,9.21357]
[1778114572026,32.85,81025.23,0.0,-0.88815,0.00012,9.21391]
[1778114577062,32.86,81024.13,0.0,-0.88823,0.00012,9.20946]
[1778114582097,32.87,81024.19,0.0,-0.88816,0.00012,9.21331]
[1778114587132,32.88,81022.97,0.0,-0.88825,0.00012,9.20799]
[1778114592169,32.88,81022.73,0.0,-0.88822,0.00012,9.2097]
[1778114597204,32.89,81021.58,0.0,-0.8883,0.00012,9.20487]
[1778114602239,32.9,81023.42,0.0,-0.88802,0.00012,9.22139]
[1778114607274,32.91,81018.01,0.0,-0.88861,0.00012,9.18608]
[1778114608281,32.91,81012.17,0.0,-0.88929,0.00012,9.1451]
[1778114610295,32.91,81008.65,0.0,-0.88969,0.00012,9.12149]
[1778114615330,32.92,81010.36,0.0,-0.88948,0.00012,9.13151]
[1778114620365,32.93,81015.87,0.0,-0.88876,0.00012,9.17466]
[1778114625400,32.94,81018.16,0.0,-0.88843,0.00012,9.19456]
[1778114627414,32.94,81024.93,0.0,-0.88759,0.00012,9.24432]
[1778114628421,32.94,81018.47,0.0,-0.88836,0.00012,9.1988]
[1778114629429,32.95,81013.04,0.0,-0.88899,0.00012,9.16068]
[1778114630436,32.95,81013.6,0.0,-0.88891,0.00012,9.16536]
[1778114635470,32.96,81013.76,0.0,-0.88883,0.00012,9.17014]
[1778114640505,32.97,81013.72,0.0,-0.88878,0.00012,9.17344]
[1778114643526,32.97,81006.39,0.0,-0.88961,0.00012,9.1234]
[1778114645012,32.97,81000.34,0.0,-0.8903,0.00012,9.08193]
[1778114647554,32.98,80999.37,0.0,-0.89038,0.00012,9.07671]
[1778114652590,32.99,80998.77,0.0,-0.89038,0.00012,9.07669]
[1778114657628,33.0,80992.92,0.0,-0.89099,0.00012,9.03946]
[1778114660649,33.0,80993.24,0.0,-0.89091,0.00012,9.0444]
[1778114664681,33.02,80982.86,0.0,-0.89205,0.00012,8.97545]
[1778114665686,33.02,80970.13,0.0,-0.89352,0.00012,8.88568]
[1778114666693,33.02,80968.92,0.0,-0.89364,0.00011,8.87816]
[1778114667708,33.02,80967.83,0.0,-0.89375,0.00011,8.87162]
[1778114668709,33.03,80981.77,0.0,-0.8921,0.00012,8.97214]
[1778114669714,33.03,81001.64,0.0,-0.88978,0.00012,9.11283]
[1778114670722,33.03,81006.62,0.0,-0.88917,0.00012,9.1492]
[1778114671732,33.03,81011.36,0.0,-0.88866,0.00012,9.17755]
[1778114673741,33.03,81007.69,0.0,-0.88907,0.00012,9.15287]
[1778114675756,33.04,80995.81,0.0,-0.89045,0.00012,9.06994]
[1778114676763,33.04,80996.88,0.0,-0.89031,0.00012,9.0783]
[1778114678776,33.04,81000.48,0.0,-0.88986,0.00012,9.10544]
[1778114683813,33.05,80995.33,0.0,-0.8904,0.00012,9.07295]
[1778114688849,33.06,80996.42,0.0,-0.8902,0.00012,9.08475]
[1778114693883,33.07,80996.79,0.0,-0.89009,0.00012,9.09145]
[1778114695896,33.07,81004.73,0.0,-0.88912,0.00012,9.14939]
[1778114697910,33.08,81011.49,0.0,-0.8883,0.00012,9.19897]
[1778114700933,33.08,81013.56,0.0,-0.88802,0.00012,9.21576]
[1778114702944,33.09,81007.05,0.0,-0.88877,0.00012,9.17074]
[1778114704960,33.09,81007.68,0.0,-0.88866,0.00012,9.17717]
[1778114707980,33.1,81001.3,0.0,-0.88938,0.00012,9.13392]
[1778114709995,33.1,81000.06,0.0,-0.8895,0.00012,9.12655]
[1778114712012,33.1,80994.09,0.0,-0.89018,0.00012,9.08577]
[1778114714022,33.11,80995.73,0.0,-0.88996,0.00012,9.09893]
[1778114719057,33.12,80996.23,0.0,-0.88983,0.00012,9.10639]
[1778114724092,33.12,81000.44,0.0,-0.88928,0.00012,9.13999]
[1778114729127,33.13,81005.21,0.0,-0.88865,0.00012,9.1773]
[1778114731141,33.14,81012.19,0.0,-0.88786,0.00012,9.22204]
[1778114732149,33.14,81021.4,0.0,-0.88675,0.00012,9.28821]
[1778114733155,33.14,81026.42,0.0,-0.88614,0.00012,9.32457]
[1778114734163,33.14,81026.96,0.0,-0.88607,0.00012,9.32892]
[1778114737185,33.15,81037.5,0.0,-0.88471,0.00012,9.40917]
[1778114738192,33.16,81050.26,0.0,-0.88309,0.00012,9.50439]
[1778114739201,33.16,81055.59,0.0,-0.88243,0.00012,9.54293]
[1778114740213,33.16,81063.98,0.0,-0.88139,0.00012,9.60333]
[1778114741213,33.16,81068.55,0.0,-0.88083,0.00012,9.63625]
[1778114744234,33.16,81064.53,0.0,-0.88133,0.00012,9.60731]
[1778114745738,33.16,81057.52,0.0,-0.88219,0.00012,9.55691]
[1778114746248,33.16,81057.52,0.0,-0.88219,0.00012,9.55695]
[1778114747255,33.16,81056.66,0.0,-0.88229,0.00012,9.55088]
[1778114749270,33.16,81050.2,0.0,-0.88308,0.00012,9.50478]
[1778114751283,33.16,81049.68,0.0,-0.88314,0.00012,9.50139]
[1778114754304,33.17,81044.0,0.0,-0.88382,0.00012,9.46128]
[1778114756318,33.17,81042.31,0.0,-0.88402,0.00012,9.44966]
[1778114758332,33.17,81035.68,0.0,-0.88482,0.00012,9.40277]
[1778114760350,33.17,81035.9,0.0,-0.88478,0.00012,9.40495]
[1778114765880,33.17,81027.1,0.0,-0.88581,0.00012,9.34377]
[1778114768403,33.18,81024.38,0.0,-0.88612,0.00012,9.32553]
[1778114771432,33.18,81018.62,0.0,-0.88679,0.00012,9.28584]
[1778114774445,33.18,81010.56,0.0,-0.88773,0.00012,9.23002]
[1778114775962,33.18,81000.46,0.0,-0.88891,0.00012,9.15892]
[1778114776459,33.19,81000.2,0.0,-0.88893,0.00012,9.15766]
[1778114777466,33.19,80999.5,0.0,-0.88901,0.00012,9.15334]
[1778114779481,33.19,80983.06,0.0,-0.89091,0.00012,9.03863]
[1778114780487,33.19,80978.94,0.0,-0.89137,0.00012,9.01046]
[1778114786031,33.2,80982.28,0.0,-0.89091,0.00012,9.03829]
[1778114791565,33.21,80978.25,0.0,-0.89136,0.00012,9.00881]
[1778114792572,33.22,80972.19,0.0,-0.89205,0.00012,8.9671]
[1778114793580,33.22,80966.21,0.0,-0.89272,0.00012,8.92603]
[1778114794586,33.22,80961.4,0.0,-0.89326,0.00011,8.89328]
[1778114796102,33.23,80975.23,0.0,-0.89163,0.00012,8.99234]
[1778114797606,33.23,80976.3,0.0,-0.89149,0.00012,9.00085]
[1778114798614,33.23,80976.86,0.0,-0.89141,0.00012,9.00569]
[1778114803649,33.24,80978.53,0.0,-0.89114,0.00012,9.02181]
[1778114808686,33.25,80977.71,0.0,-0.89117,0.00012,9.02038]
[1778114812724,33.26,80969.72,0.0,-0.89203,0.00012,8.96775]
[1778114814730,33.26,80975.33,0.0,-0.89135,0.00012,9.00894]
[1778114816243,33.27,80981.19,0.0,-0.89064,0.00012,9.05191]
[1778114818758,33.27,80982.7,0.0,-0.89044,0.00012,9.06422]
[1778114822791,33.28,80964.37,0.0,-0.89249,0.00011,8.93957]
[1778114824800,33.28,80964.4,0.0,-0.89247,0.00011,8.94075]
[1778114827822,33.29,80969.87,0.0,-0.89179,0.00012,8.98194]
[1778114832859,33.3,80971.57,0.0,-0.89152,0.00012,8.99833]
[1778114836891,33.31,80977.32,0.0,-0.8908,0.00012,9.04219]
[1778114837895,33.31,80986.51,0.0,-0.88971,0.00012,9.10769]
[1778114838901,33.32,80991.45,0.0,-0.88911,0.00012,9.14401]
[1778114839911,33.32,81002.03,0.0,-0.88786,0.00012,9.21869]
[1778114841922,33.32,81009.75,0.0,-0.88691,0.00012,9.27505]
[1778114842929,33.32,81028.06,0.0,-0.88472,0.00012,9.40499]
[1778114844943,33.32,81028.54,0.0,-0.88464,0.00012,9.40941]
[1778114845950,33.32,81029.14,0.0,-0.88457,0.00012,9.41396]
[1778114850985,33.33,81028.73,0.0,-0.88459,0.00012,9.4124]
[1778114857027,33.33,81029.85,0.0,-0.88449,0.00012,9.41578]
[1778114862063,33.33,81030.1,0.0,-0.88444,0.00012,9.41891]
[1778114863070,33.33,81024.26,0.0,-0.88514,0.00012,9.37766]
[1778114866091,33.34,81021.91,0.0,-0.88541,0.00012,9.36181]
[1778114870120,33.34,81030.05,0.0,-0.8844,0.00012,9.42099]
[1778114873140,33.34,81030.12,0.0,-0.88438,0.00012,9.42241]
[1778114878175,33.34,81032.36,0.0,-0.88409,0.00012,9.43957]
[1778114883210,33.35,81037.15,0.0,-0.88349,0.00012,9.47479]
[1778114887239,33.35,81044.5,0.0,-0.88258,0.00012,9.52812]
[1778114890259,33.35,81047.91,0.0,-0.88215,0.00012,9.55272]
[1778114894288,33.35,81054.15,0.0,-0.88138,0.00012,9.59764]
[1778114896301,33.35,81059.87,0.0,-0.88067,0.00012,9.63925]
[1778114901336,33.36,81060.71,0.0,-0.88054,0.00012,9.64668]
[1778114906880,33.36,81065.64,0.0,-0.87991,0.00012,9.68326]
[1778114908385,33.36,81073.24,0.0,-0.87895,0.00012,9.73821]
[1778114909393,33.36,81079.21,0.0,-0.8782,0.00013,9.78129]
[1778114910399,33.36,81083.3,0.0,-0.87769,0.00013,9.81083]
[1778114911407,33.36,81083.27,0.0,-0.87775,0.00013,9.80446]
[1778114914427,33.36,81088.7,0.0,-0.87707,0.00013,9.84364]
[1778114916949,33.36,81100.52,0.0,-0.87557,0.00013,9.92885]
[1778114918457,33.36,81108.42,0.0,-0.87457,0.00013,9.98572]
[1778114919465,33.36,81113.09,0.0,-0.87397,0.00013,10.01927]
[1778114921487,33.36,81119.48,0.0,-0.87315,0.00013,10.06539]
[1778114922488,33.36,81126.09,0.0,-0.8723,0.00013,10.11329]
[1778114923498,33.36,81129.44,0.0,-0.87186,0.00013,10.13784]
[1778114925507,33.36,81117.27,0.0,-0.87343,0.00013,10.04983]
[1778114927019,33.36,81112.13,0.0,-0.87409,0.00013,10.01254]
[1778114927522,33.36,81111.81,0.0,-0.87413,0.00013,10.01025]
[1778114931549,33.36,81110.93,0.0,-0.87424,0.00013,10.00417]
[1778114935577,33.36,81104.57,0.0,-0.87505,0.00013,9.95868]
[1778114939604,33.36,81102.85,0.0,-0.87526,0.00013,9.94674]
[1778114944662,33.37,81097.71,0.0,-0.87589,0.00013,9.91049]
[1778114948690,33.37,81093.91,0.0,-0.87637,0.00013,9.88356]
[1778114953724,33.37,81082.25,0.0,-0.87784,0.00013,9.7993]
[1778114954732,33.37,81076.9,0.0,-0.87851,0.00013,9.76091]
[1778114957754,33.37,81076.15,0.0,-0.8786,0.00012,9.75584]
[1778114959768,33.37,81083.62,0.0,-0.87765,0.00013,9.81039]
[1778114961782,33.37,81085.99,0.0,-0.87734,0.00013,9.82795]
[1778114963795,33.37,81092.54,0.0,-0.87651,0.00013,9.87572]
[1778114965809,33.37,81095.28,0.0,-0.87615,0.00013,9.89595]
[1778114970845,33.37,81095.47,0.0,-0.87613,0.00013,9.89718]
[1778114972858,33.37,81101.07,0.0,-0.87548,0.00013,9.93112]
[1778114977893,33.37,81102.95,0.0,-0.87524,0.00013,9.94496]
[1778114981921,33.38,81108.38,0.0,-0.87454,0.00013,9.98484]
[1778114987448,33.38,81109.07,0.0,-0.87444,0.00013,9.99041]
[1778114989977,33.38,81103.95,0.0,-0.87509,0.00013,9.95367]
[1778114990985,33.38,81096.18,0.0,-0.87607,0.00013,9.89759]
[1778114991991,33.38,81095.43,0.0,-0.87617,0.00013,9.89209]
[1778114997025,33.38,81095.15,0.0,-0.87621,0.00013,9.88974]
[1778115002061,33.38,81093.63,0.0,-0.8764,0.00013,9.87932]
[1778115007097,33.38,81092.87,0.0,-0.87648,0.00013,9.87462]
[1778115009110,33.38,81089.9,0.0,-0.87685,0.00013,9.85345]
[1778115011125,33.38,81087.46,0.0,-0.87716,0.00013,9.83577]
[1778115016159,33.38,81094.65,0.0,-0.87624,0.00013,9.88815]
[1778115018175,33.38,81095.31,0.0,-0.87615,0.00013,9.89345]
[1778115021195,33.38,81089.0,0.0,-0.87693,0.00013,9.84878]
[1778115024216,33.39,81084.28,0.0,-0.87751,0.00013,9.81576]
[1778115029251,33.39,81083.77,0.0,-0.87754,0.00013,9.81389]
[1778115034286,33.4,81083.87,0.0,-0.87756,0.00013,9.81017]
[1778115039322,33.4,81084.41,0.0,-0.87746,0.00013,9.81585]
[1778115044357,33.4,81079.68,0.0,-0.87803,0.00013,9.78323]
[1778115045364,33.4,81074.05,0.0,-0.87873,0.00012,9.74282]
[1778115046371,33.4,81074.37,0.0,-0.87869,0.00012,9.74517]
[1778115047379,33.4,81074.07,0.0,-0.87873,0.00012,9.74313]
[1778115052414,33.41,81073.58,0.0,-0.87878,0.00012,9.74008]
[1778115056441,33.41,81057.77,0.0,-0.88073,0.00012,9.62752]
[1778115057448,33.41,81054.91,0.0,-0.88108,0.00012,9.60736]
[1778115062483,33.41,81055.45,0.0,-0.88099,0.00012,9.61266]
[1778115066511,33.41,81061.85,0.0,-0.88018,0.00012,9.65955]
[1778115071546,33.42,81062.89,0.0,-0.88003,0.00012,9.66836]
[1778115076581,33.42,81067.37,0.0,-0.87945,0.00012,9.70144]
[1778115081616,33.42,81067.48,0.0,-0.87942,0.00012,9.70305]
[1778115085647,33.42,81060.8,0.0,-0.88024,0.00012,9.65592]
[1778115086653,33.42,81055.3,0.0,-0.88091,0.00012,9.61685]
[1778115088673,33.43,81052.07,0.0,-0.8813,0.00012,9.59439]
[1778115092696,33.43,81045.2,0.0,-0.88218,0.00012,9.54059]
[1778115098230,33.43,81054.42,0.0,-0.88102,0.00012,9.6079]
[1778115099746,33.44,81058.13,0.0,-0.88055,0.00012,9.63547]
[1778115100752,33.44,81044.78,0.0,-0.88218,0.00012,9.54051]
[1778115101759,33.44,81044.91,0.0,-0.88216,0.00012,9.54183]
[1778115106794,33.44,81047.76,0.0,-0.88178,0.00012,9.56398]
[1778115111829,33.44,81047.78,0.0,-0.88175,0.00012,9.56555]
[1778115116864,33.45,81046.41,0.0,-0.88189,0.00012,9.55755]
[1778115121899,33.45,81047.1,0.0,-0.88177,0.00012,9.56461]
[1778115126934,33.46,81045.58,0.0,-0.88193,0.00012,9.55523]
[1778115131969,33.46,81045.98,0.0,-0.88184,0.00012,9.56024]
[1778115137005,33.47,81045.68,0.0,-0.88185,0.00012,9.55955]
[1778115142040,33.47,81053.37,0.0,-0.88087,0.00012,9.61644]
[1778115143046,33.47,81059.15,0.0,-0.88016,0.00012,9.65768]
[1778115145065,33.47,81065.55,0.0,-0.87936,0.00012,9.70406]
[1778115146069,33.47,81058.63,0.0,-0.88021,0.00012,9.65478]
[1778115147077,33.47,81053.0,0.0,-0.8809,0.00012,9.61483]
[1778115149090,33.48,81052.8,0.0,-0.88092,0.00012,9.61368]
[1778115154126,33.48,81049.39,0.0,-0.88137,0.00012,9.58491]
[1778115159162,33.48,81044.43,0.0,-0.88195,0.00012,9.55123]
[1778115162183,33.49,81034.83,0.0,-0.8831,0.00012,9.48418]
[1778115163190,33.49,81027.45,0.0,-0.88399,0.00012,9.43229]
[1778115165204,33.49,81025.05,0.0,-0.88426,0.00012,9.41638]
[1778115170239,33.5,81025.15,0.0,-0.88421,0.00012,9.41928]
[1778115176283,33.52,81020.46,0.0,-0.88463,0.00012,9.39447]
[1778115180309,33.53,81013.62,0.0,-0.88532,0.00012,9.35358]
[1778115182323,33.55,81021.15,0.0,-0.88431,0.00012,9.41309]
[1778115187358,33.57,81021.67,0.0,-0.8841,0.00012,9.42511]
[1778115192393,33.58,81032.87,0.0,-0.8827,0.00012,9.50694]
[1778115195413,33.58,81036.16,0.0,-0.88228,0.00012,9.53164]
[1778115200448,33.58,81036.8,0.0,-0.88217,0.00012,9.53796]
[1778115205484,33.59,81037.59,0.0,-0.88204,0.00012,9.54532]
[1778115210519,33.59,81038.2,0.0,-0.88194,0.00012,9.55138]
[1778115214552,33.6,81045.03,0.0,-0.88114,0.00012,9.5953]
[1778115218575,33.6,81045.94,0.0,-0.88101,0.00012,9.60261]
[1778115223611,33.6,81049.52,0.0,-0.88055,0.00012,9.62934]
[1778115228646,33.61,81048.72,0.0,-0.88062,0.00012,9.62498]
[1778115233683,33.61,81047.36,0.0,-0.88077,0.00012,9.61649]
[1778115235696,33.61,81052.59,0.0,-0.88011,0.00012,9.65448]
[1778115238716,33.61,81051.57,0.0,-0.88022,0.00012,9.64842]
[1778115241738,33.61,81046.04,0.0,-0.88088,0.00012,9.60971]
[1778115243752,33.62,81041.7,0.0,-0.88141,0.00012,9.57935]
[1778115249291,33.62,81038.95,0.0,-0.88172,0.00012,9.56126]
[1778115250802,33.62,81027.01,0.0,-0.88316,0.00012,9.47731]
[1778115252817,33.62,81024.74,0.0,-0.88342,0.00012,9.46202]
[1778115257852,33.63,81024.47,0.0,-0.88341,0.00012,9.46238]
[1778115259361,33.63,81030.96,0.0,-0.88262,0.00012,9.50872]
[1778115261879,33.63,81031.26,0.0,-0.88256,0.00012,9.51209]
[1778115266914,33.64,81030.09,0.0,-0.88267,0.00012,9.50572]
[1778115271949,33.64,81032.04,0.0,-0.88247,0.00012,9.51521]
[1778115276987,33.65,81035.13,0.0,-0.88206,0.00012,9.53888]
[1778115282021,33.65,81031.74,0.0,-0.88243,0.00012,9.51693]
[1778115284034,33.65,81023.29,0.0,-0.88344,0.00012,9.45799]
[1778115287056,33.66,81020.1,0.0,-0.88381,0.00012,9.4364]
[1778115291084,33.66,81012.14,0.0,-0.88473,0.00012,9.38222]
[1778115292091,33.66,81004.82,0.0,-0.8856,0.00012,9.33122]
[1778115293100,33.66,81007.66,0.0,-0.88525,0.00012,9.35175]
[1778115294105,33.66,81007.88,0.0,-0.88521,0.00012,9.35393]
[1778115299640,33.67,81008.91,0.0,-0.88504,0.00012,9.36413]
[1778115304175,33.68,81003.27,0.0,-0.88566,0.00012,9.32738]
[1778115307196,33.68,81001.99,0.0,-0.88578,0.00012,9.32026]
[1778115309711,33.69,81009.25,0.0,-0.88488,0.00012,9.3732]
[1778115312232,33.69,81011.8,0.0,-0.88456,0.00012,9.39229]
[1778115314246,33.69,81016.69,0.0,-0.88395,0.00012,9.42831]
[1778115319791,33.7,81017.62,0.0,-0.88379,0.00012,9.43723]
[1778115325326,33.71,81020.45,0.0,-0.8834,0.00012,9.45996]
[1778115326333,33.71,81030.05,0.0,-0.88224,0.00012,9.52814]
[1778115327340,33.71,81031.66,0.0,-0.88203,0.00012,9.53985]
[1778115332375,33.71,81030.82,0.0,-0.88218,0.00012,9.52897]
[1778115337410,33.72,81035.49,0.0,-0.88158,0.00012,9.56363]
[1778115341438,33.72,81044.1,0.0,-0.88051,0.00012,9.62567]
[1778115343452,33.72,81049.93,0.0,-0.87978,0.00012,9.6677]
[1778115344462,33.72,81054.17,0.0,-0.87926,0.00012,9.69792]
[1778115346473,33.72,81060.25,0.0,-0.8785,0.00012,9.74158]
[1778115347480,33.73,81067.59,0.0,-0.87756,0.00012,9.79489]
[1778115350501,33.73,81072.17,0.0,-0.87698,0.00013,9.82816]
[1778115351508,33.73,81077.94,0.0,-0.87625,0.00013,9.86953]
[1778115353524,33.73,81082.36,0.0,-0.87568,0.00013,9.90205]
[1778115356543,33.73,81086.66,0.0,-0.87511,0.00013,9.93412]
[1778115361578,33.74,81090.25,0.0,-0.87462,0.00013,9.9618]
[1778115366613,33.74,81089.59,0.0,-0.87468,0.00013,9.95861]
[1778115371651,33.75,81087.78,0.0,-0.87487,0.00013,9.94794]
[1778115376686,33.75,81087.02,0.0,-0.87493,0.00013,9.94405]
[1778115380715,33.76,81079.3,0.0,-0.87588,0.00013,9.89051]
[1778115383735,33.75,81077.03,0.0,-0.87618,0.00013,9.87368]
[1778115388771,33.75,81074.33,0.0,-0.87653,0.00013,9.85369]
[1778115393805,33.75,81078.59,0.0,-0.87608,0.00013,9.87687]
[1778115397834,33.75,81066.25,0.0,-0.87763,0.00012,9.78836]
[1778115398839,33.75,81058.32,0.0,-0.87862,0.00012,9.73187]
[1778115399847,33.75,81057.72,0.0,-0.87869,0.00012,9.72757]
[1778115400854,33.75,81058.85,0.0,-0.87855,0.00012,9.73563]
[1778115403874,33.75,81053.5,0.0,-0.87921,0.00012,9.69785]
[1778115408910,33.75,81050.26,0.0,-0.8796,0.00012,9.67532]
[1778115416966,33.75,81051.74,0.0,-0.8794,0.00012,9.6867]
[1778115422001,33.75,81057.06,0.0,-0.87874,0.00012,9.72485]
[1778115427036,33.75,81055.85,0.0,-0.87888,0.00012,9.71651]
[1778115429050,33.75,81064.87,0.0,-0.87776,0.00012,9.78071]
[1778115431064,33.75,81063.32,0.0,-0.87796,0.00012,9.76966]
[1778115436099,33.75,81066.55,0.0,-0.87756,0.00012,9.79247]
[1778115441134,33.75,81068.7,0.0,-0.87729,0.00012,9.80754]
[1778115446169,33.75,81069.15,0.0,-0.87724,0.00012,9.8104]
[1778115451204,33.75,81070.87,0.0,-0.8771,0.00012,9.81603]
[1778115456239,33.75,81073.58,0.0,-0.87674,0.00013,9.83644]
[1778115461273,33.76,81072.77,0.0,-0.87682,0.00013,9.8317]
[1778115466309,33.76,81071.53,0.0,-0.87696,0.00012,9.82392]
[1778115471345,33.76,81071.59,0.0,-0.87693,0.00012,9.82544]
[1778115478392,33.77,81070.73,0.0,-0.87701,0.00012,9.82105]
[1778115480916,33.77,81062.16,0.0,-0.87807,0.00012,9.76062]
[1778115485442,33.77,81058.11,0.0,-0.87857,0.00012,9.73219]
[1778115489475,33.77,81044.52,0.0,-0.88024,0.00012,9.63601]
[1778115490482,33.77,81039.12,0.0,-0.8809,0.00012,9.59786]
[1778115491489,33.77,81042.74,0.0,-0.88045,0.00012,9.62363]
[1778115496524,33.77,81038.0,0.0,-0.88102,0.00012,9.59099]
[1778115498538,33.77,81036.31,0.0,-0.88121,0.00012,9.57973]
[1778115504580,33.78,81036.72,0.0,-0.88114,0.00012,9.58383]
[1778115509615,33.78,81039.32,0.0,-0.8808,0.00012,9.60333]
[1778115514651,33.78,81041.7,0.0,-0.88056,0.00012,9.61494]
[1778115517673,33.78,81036.05,0.0,-0.88124,0.00012,9.5756]
[1778115520694,33.78,81036.46,0.0,-0.88118,0.00012,9.57916]
[1778115522708,33.79,81025.12,0.0,-0.88254,0.00012,9.49965]
[1778115525729,33.79,81023.03,0.0,-0.88278,0.00012,9.48587]
[1778115529757,33.79,81013.67,0.0,-0.88388,0.00012,9.42155]
[1778115532801,33.79,81010.01,0.0,-0.8843,0.00012,9.39705]
[1778115534794,33.8,80998.47,0.0,-0.88565,0.00012,9.31767]
[1778115535802,33.8,81003.6,0.0,-0.88504,0.00012,9.3536]
[1778115536808,33.8,81012.2,0.0,-0.884,0.00012,9.41445]
[1778115537815,33.8,81014.3,0.0,-0.88374,0.00012,9.42981]
[1778115540836,33.8,81015.21,0.0,-0.8836,0.00012,9.43767]
[1778115542849,33.81,81003.41,0.0,-0.885,0.00012,9.35575]
[1778115544864,33.81,80998.07,0.0,-0.88562,0.00012,9.31927]
[1778115545877,33.81,80993.06,0.0,-0.8862,0.00012,9.28478]
[1778115550912,33.82,80990.82,0.0,-0.88641,0.00012,9.27232]
[1778115555948,33.83,80991.33,0.0,-0.88629,0.00012,9.27929]
[1778115556955,33.83,81001.12,0.0,-0.88512,0.00012,9.34846]
[1778115559977,33.83,81001.86,0.0,-0.885,0.00012,9.35554]
[1778115561990,33.84,80996.84,0.0,-0.88558,0.00012,9.32149]
[1778115564008,33.84,81002.38,0.0,-0.88489,0.00012,9.36196]
[1778115567025,33.84,81003.42,0.0,-0.88474,0.00012,9.37088]
[1778115572060,33.85,81003.71,0.0,-0.88472,0.00012,9.3693]
[1778115577096,33.86,81002.54,0.0,-0.88482,0.00012,9.36372]
[1778115582131,33.86,81003.47,0.0,-0.88466,0.00012,9.37285]
[1778115587167,33.87,81005.88,0.0,-0.88433,0.00012,9.39223]
[1778115592201,33.88,81005.5,0.0,-0.88433,0.00012,9.39199]
[1778115597236,33.88,81005.69,0.0,-0.88427,0.00012,9.39572]
[1778115601761,33.89,80997.26,0.0,-0.88523,0.00012,9.33917]
[1778115604290,33.89,81002.5,0.0,-0.88459,0.00012,9.37691]
[1778115606305,33.89,81009.04,0.0,-0.88379,0.00012,9.42373]
[1778115611831,33.9,81006.63,0.0,-0.88404,0.00012,9.40917]
[1778115617381,33.91,81017.72,0.0,-0.88266,0.00012,9.48959]
[1778115618388,33.91,81024.39,0.0,-0.88185,0.00012,9.53687]
[1778115619395,33.91,81025.83,0.0,-0.88166,0.00012,9.54759]
[1778115620402,33.91,81020.08,0.0,-0.88236,0.00012,9.50719]
[1778115621903,33.91,81011.91,0.0,-0.88334,0.00012,9.45013]
[1778115622416,33.91,81011.91,0.0,-0.88333,0.00012,9.45044]
[1778115623423,33.91,81012.21,0.0,-0.88328,0.00012,9.45332]
[1778115627455,33.91,81007.2,0.0,-0.88386,0.00012,9.41937]
[1778115629469,33.92,81009.34,0.0,-0.88359,0.00012,9.43517]
[1778115634505,33.92,81014.17,0.0,-0.88304,0.00012,9.46481]
[1778115637527,33.92,81020.51,0.0,-0.88225,0.00012,9.51074]
[1778115640548,33.93,81022.41,0.0,-0.88201,0.00012,9.52467]
[1778115645583,33.93,81016.07,0.0,-0.88275,0.00012,9.48152]
[1778115647604,33.93,81001.08,0.0,-0.88454,0.00012,9.37687]
[1778115648610,33.93,80992.45,0.0,-0.88555,0.00012,9.31782]
[1778115649616,33.93,80991.26,0.0,-0.88568,0.00012,9.31009]
[1778115650622,33.94,80999.34,0.0,-0.88471,0.00012,9.36706]
[1778115652114,33.94,81003.7,0.0,-0.88418,0.00012,9.39804]
[1778115653644,33.94,81010.3,0.0,-0.88338,0.00012,9.44513]
[1778115654654,33.94,81013.73,0.0,-0.88296,0.00012,9.46954]
[1778115655657,33.94,81008.34,0.0,-0.8836,0.00012,9.43215]
[1778115656666,33.94,81001.71,0.0,-0.88438,0.00012,9.38619]
[1778115657672,33.94,80995.09,0.0,-0.88516,0.00012,9.34044]
[1778115658678,33.94,80990.85,0.0,-0.88565,0.00012,9.31141]
[1778115660723,33.95,80986.7,0.0,-0.88612,0.00012,9.28369]
[1778115662713,33.95,80977.75,0.0,-0.88716,0.00012,9.22235]
[1778115663720,33.95,80977.26,0.0,-0.88721,0.00012,9.21931]
[1778115664728,33.95,80985.24,0.0,-0.88626,0.00012,9.27551]
[1778115665734,33.95,80985.32,0.0,-0.88624,0.00012,9.2767]
[1778115668755,33.96,80978.69,0.0,-0.88699,0.00012,9.23247]
[1778115669765,33.96,80975.23,0.0,-0.88739,0.00012,9.20879]
[1778115671775,33.96,80983.15,0.0,-0.88645,0.00012,9.26457]
[1778115674796,33.97,80976.93,0.0,-0.88715,0.00012,9.22296]
[1778115677818,33.97,80974.96,0.0,-0.88736,0.00012,9.21041]
[1778115681847,33.97,80968.06,0.0,-0.88814,0.00012,9.16417]
[1778115682852,33.97,80953.51,0.0,-0.88981,0.00012,9.06393]
[1778115684867,33.98,80957.15,0.0,-0.88938,0.00012,9.09012]
[1778115685875,33.98,80973.74,0.0,-0.88743,0.00012,9.20591]
[1778115686883,34.0,80983.67,0.0,-0.88612,0.00012,9.28369]
[1778115687889,34.0,80995.42,0.0,-0.88472,0.00012,9.3662]
[1778115688899,34.0,80990.28,0.0,-0.88532,0.00012,9.33088]
[1778115690919,34.01,80988.7,0.0,-0.88549,0.00012,9.32092]
[1778115692944,34.01,80980.09,0.0,-0.88655,0.00012,9.25541]
[1778115693943,34.01,80974.81,0.0,-0.88717,0.00012,9.21899]
[1778115695958,34.01,80977.41,0.0,-0.88685,0.00012,9.23761]
[1778115696964,34.01,80983.8,0.0,-0.8861,0.00012,9.28235]
[1778115698979,34.01,80990.84,0.0,-0.88525,0.00012,9.33233]
[1778115699985,34.01,80993.7,0.0,-0.8849,0.00012,9.35285]
[1778115702025,34.02,81004.18,0.0,-0.88363,0.00012,9.42701]
[1778115703010,34.02,81022.86,0.0,-0.88138,0.00012,9.55818]
[1778115704019,34.02,81039.72,0.0,-0.87932,0.00012,9.67701]
[1778115706031,34.02,81042.99,0.0,-0.87891,0.00012,9.70046]
[1778115710064,34.02,81049.01,0.0,-0.87817,0.00012,9.74295]
[1778115711067,34.02,81055.43,0.0,-0.87737,0.00012,9.78823]
[1778115712075,34.02,81062.8,0.0,-0.87646,0.00012,9.84018]
[1778115713082,34.02,81068.83,0.0,-0.87571,0.00013,9.88282]
[1778115714088,34.02,81073.27,0.0,-0.87516,0.00013,9.91407]
[1778115715095,34.02,81077.37,0.0,-0.87465,0.00013,9.94271]
[1778115716102,34.02,81083.25,0.0,-0.87391,0.00013,9.98441]
[1778115717109,34.02,81082.9,0.0,-0.87396,0.00013,9.98129]
[1778115720132,34.01,81082.52,0.0,-0.87403,0.00013,9.97746]
[1778115725165,34.01,81087.15,0.0,-0.87346,0.00013,10.00939]
[1778115727183,34.01,81075.08,0.0,-0.87499,0.00013,9.9233]
[1778115728190,34.01,81067.09,0.0,-0.876,0.00012,9.86633]
[1778115729196,34.01,81065.49,0.0,-0.87621,0.00012,9.85471]
[1778115730203,34.01,81066.26,0.0,-0.87611,0.00012,9.85994]
[1778115733226,34.01,81061.25,0.0,-0.87675,0.00012,9.82389]
[1778115736246,34.0,81060.02,0.0,-0.87691,0.00012,9.81468]
[1778115741284,34.0,81065.65,0.0,-0.87622,0.00012,9.85379]
[1778115743296,34.0,81063.67,0.0,-0.87648,0.00012,9.83945]
[1778115744303,34.0,81044.27,0.0,-0.87888,0.00012,9.70232]
[1778115745312,34.0,81037.84,0.0,-0.87967,0.00012,9.65705]
[1778115747322,34.0,81042.09,0.0,-0.87915,0.00012,9.68705]
[1778115751351,34.0,81051.23,0.0,-0.87808,0.00012,9.7454]
[1778115752863,34.0,81053.99,0.0,-0.87774,0.00012,9.76482]
[1778115757393,34.0,81058.57,0.0,-0.87718,0.00012,9.79676]
[1778115761421,34.0,81069.36,0.0,-0.87585,0.00013,9.87257]
[1778115763435,34.0,81069.76,0.0,-0.8758,0.00013,9.87501]
[1778115768471,34.0,81070.5,0.0,-0.87573,0.00013,9.87909]
[1778115770485,33.99,81065.23,0.0,-0.8764,0.00012,9.84132]
[1778115773505,33.99,81064.45,0.0,-0.87651,0.00012,9.83526]
[1778115778544,33.99,81053.8,0.0,-0.87784,0.00012,9.75918]
[1778115780557,33.99,81049.63,0.0,-0.87836,0.00012,9.72954]
[1778115784585,33.99,81054.82,0.0,-0.87772,0.00012,9.76605]
[1778115788612,33.99,81054.23,0.0,-0.8778,0.00012,9.76159]
[1778115791635,33.99,81060.46,0.0,-0.87703,0.00012,9.80536]
[1778115794663,33.99,81052.78,0.0,-0.87799,0.00012,9.75075]
[1778115796673,33.99,81054.22,0.0,-0.87782,0.00012,9.76076]
[1778115801708,33.99,81051.83,0.0,-0.87812,0.00012,9.74355]
[1778115806744,33.99,81052.58,0.0,-0.87803,0.00012,9.7486]
[1778115811778,33.99,81053.82,0.0,-0.87795,0.00012,9.75081]
[1778115813286,33.99,81059.39,0.0,-0.87726,0.00012,9.79004]
[1778115814799,33.99,81064.86,0.0,-0.87658,0.00012,9.82865]
[1778115815806,33.98,81064.24,0.0,-0.87666,0.00012,9.82416]
[1778115818829,33.98,81056.75,0.0,-0.8776,0.00012,9.77074]
[1778115820843,33.98,81055.48,0.0,-0.87776,0.00012,9.76153]
[1778115825878,33.98,81037.44,0.0,-0.87998,0.00012,9.63403]
[1778115826886,33.98,81029.58,0.0,-0.88094,0.00012,9.57872]
[1778115827893,33.98,81029.56,0.0,-0.88094,0.00012,9.57869]
[1778115828900,33.98,81028.68,0.0,-0.88105,0.00012,9.57269]
[1778115833934,33.99,81026.85,0.0,-0.88125,0.00012,9.56081]
[1778115838979,33.99,81013.83,0.0,-0.88281,0.00012,9.4706]
[1778115839981,33.99,81004.01,0.0,-0.88398,0.00012,9.40216]
[1778115840988,33.99,81015.98,0.0,-0.88254,0.00012,9.48631]
[1778115843003,33.99,81025.45,0.0,-0.88138,0.00012,9.55344]
[1778115844020,33.99,81032.42,0.0,-0.88053,0.00012,9.60267]
[1778115845020,33.99,81032.54,0.0,-0.88051,0.00012,9.60373]
[1778115846029,33.99,81025.61,0.0,-0.88135,0.00012,9.55521]
[1778115848045,33.99,81024.37,0.0,-0.88149,0.00012,9.54687]
[1778115849055,33.99,81018.84,0.0,-0.88216,0.00012,9.50833]
[1778115850059,34.0,81012.44,0.0,-0.88292,0.00012,9.46374]
[1778115852076,34.0,81022.73,0.0,-0.88167,0.00012,9.53632]
[1778115853079,34.0,81021.29,0.0,-0.88184,0.00012,9.52657]
[1778115855093,34.0,81013.28,0.0,-0.8828,0.00012,9.47102]
[1778115856099,34.0,81005.1,0.0,-0.88377,0.00012,9.41408]
[1778115858114,34.0,81002.01,0.0,-0.88413,0.00012,9.39312]
[1778115859122,34.0,81001.78,0.0,-0.88415,0.00012,9.39193]
[1778115864156,34.0,80997.98,0.0,-0.88458,0.00012,9.36662]
[1778115869191,34.01,80989.78,0.0,-0.88554,0.00012,9.31019]
[1778115870197,34.01,80984.48,0.0,-0.88617,0.00012,9.2735]
[1778115872212,34.01,80979.74,0.0,-0.88678,0.00012,9.23489]
[1778115877260,34.01,80982.56,0.0,-0.88642,0.00012,9.25607]
[1778115879275,34.01,80976.33,0.0,-0.88715,0.00012,9.21312]
[1778115882293,34.02,80974.35,0.0,-0.88736,0.00012,9.20038]
[1778115884307,34.02,80967.44,0.0,-0.88815,0.00012,9.15368]
[1778115887328,34.02,80973.34,0.0,-0.88744,0.00012,9.19586]
[1778115889342,34.02,80976.05,0.0,-0.8871,0.00012,9.21548]
[1778115891356,34.03,80982.08,0.0,-0.88638,0.00012,9.25803]
[1778115893370,34.03,80985.06,0.0,-0.88602,0.00012,9.27937]
[1778115897398,34.03,80994.66,0.0,-0.88487,0.00012,9.34718]
[1778115898405,34.03,80998.56,0.0,-0.8844,0.00012,9.37452]
[1778115900420,34.03,80999.81,0.0,-0.88424,0.00012,9.38384]
[1778115901426,34.03,80994.8,0.0,-0.88484,0.00012,9.34893]
[1778115902434,34.03,80984.55,0.0,-0.88604,0.00012,9.27853]
[1778115903441,34.03,80978.94,0.0,-0.88669,0.00012,9.23985]
[1778115905454,34.04,80982.0,0.0,-0.88632,0.00012,9.26169]
[1778115908476,34.04,80984.75,0.0,-0.88598,0.00012,9.28162]
[1778115914014,34.04,80979.11,0.0,-0.88663,0.00012,9.24365]
[1778115915524,34.04,80979.85,0.0,-0.88653,0.00012,9.24934]
[1778115920561,34.05,80980.35,0.0,-0.88644,0.00012,9.25436]
[1778115926603,34.05,80980.51,0.0,-0.88639,0.00012,9.25725]
[1778115928617,34.05,80989.71,0.0,-0.8853,0.00012,9.32173]
[1778115929625,34.05,80994.82,0.0,-0.88469,0.00012,9.35754]
[1778115930631,34.05,80997.57,0.0,-0.88435,0.00012,9.37722]
[1778115931642,34.05,80999.54,0.0,-0.88418,0.00012,9.38519]
[1778115935666,34.06,80993.5,0.0,-0.88487,0.00012,9.34456]
[1778115940704,34.06,80991.69,0.0,-0.88507,0.00012,9.33275]
[1778115945738,34.06,80988.49,0.0,-0.88543,0.00012,9.31143]
[1778115947750,34.06,80982.68,0.0,-0.88611,0.00012,9.27148]
[1778115949764,34.06,80981.12,0.0,-0.88629,0.00012,9.26117]
[1778115954799,34.07,80978.86,0.0,-0.88653,0.00012,9.24692]
[1778115959834,34.07,80976.01,0.0,-0.88683,0.00012,9.22868]
[1778115964870,34.08,80975.12,0.0,-0.88691,0.00012,9.22415]
[1778115967895,34.08,80965.67,0.0,-0.888,0.00012,9.15977]
[1778115969908,34.08,80969.03,0.0,-0.88759,0.00012,9.18379]
[1778115974438,34.08,80931.05,0.0,-0.89193,0.00011,8.92395]
[1778115974974,34.09,80931.05,0.0,-0.89191,0.00011,8.92516]
[1778115976989,34.09,80924.18,0.0,-0.89267,0.00011,8.87893]
[1778115977995,34.09,80928.0,0.0,-0.89223,0.00011,8.90588]
[1778115981017,34.1,80921.47,0.0,-0.89292,0.00011,8.86365]
[1778115984509,34.11,80916.84,0.0,-0.89339,0.00011,8.8355]
[1778115989074,34.11,80922.69,0.0,-0.89267,0.00011,8.87899]
[1778115991087,34.12,80919.15,0.0,-0.8931,0.00011,8.85036]
[1778115995119,34.13,80927.2,0.0,-0.89214,0.00011,8.90874]
[1778115997133,34.13,80923.7,0.0,-0.89251,0.00011,8.88643]
[1778115998142,34.13,80908.6,0.0,-0.89419,0.00011,8.78429]
[1778116000154,34.14,80905.01,0.0,-0.89456,0.00011,8.76166]
[1778116004182,34.15,80900.55,0.0,-0.89499,0.00011,8.73537]
[1778116005194,34.15,80893.72,0.0,-0.89572,0.00011,8.69011]
[1778116007208,34.15,80889.49,0.0,-0.89616,0.00011,8.66361]
[1778116012242,34.17,80894.49,0.0,-0.89551,0.00011,8.703]
[1778116017278,34.18,80892.47,0.0,-0.89565,0.00011,8.6947]
[1778116019293,34.19,80885.99,0.0,-0.89632,0.00011,8.65307]
[1778116021315,34.19,80872.47,0.0,-0.89774,0.00011,8.56535]
[1778116022322,34.19,80866.17,0.0,-0.89843,0.00011,8.52303]
[1778116023328,34.2,80862.9,0.0,-0.89876,0.00011,8.50236]
[1778116025342,34.2,80860.18,0.0,-0.89901,0.00011,8.48674]
[1778116026350,34.21,80858.36,0.0,-0.89918,0.00011,8.47594]
[1778116031392,34.22,80861.64,0.0,-0.89872,0.00011,8.50486]
[1778116032392,34.23,80846.4,0.0,-0.90031,0.00011,8.40561]
[1778116033406,34.23,80842.6,0.0,-0.90069,0.00011,8.3816]
[1778116035419,34.24,80866.53,0.0,-0.89808,0.00011,8.54444]
[1778116036426,34.27,80887.5,0.0,-0.89559,0.00011,8.69752]
[1778116037440,34.27,80894.08,0.0,-0.89485,0.00011,8.74294]
[1778116038440,34.28,80897.04,0.0,-0.89451,0.00011,8.76386]
[1778116041465,34.28,80891.91,0.0,-0.89503,0.00011,8.73182]
[1778116042471,34.28,80896.99,0.0,-0.89445,0.00011,8.76705]
[1778116043478,34.29,80903.05,0.0,-0.89377,0.00011,8.80894]
[1778116045492,34.29,80914.79,0.0,-0.89243,0.00011,8.89024]
[1778116046500,34.29,80917.1,0.0,-0.89215,0.00011,8.90663]
[1778116051538,34.3,80926.25,0.0,-0.89113,0.00011,8.96602]
[1778116052545,34.3,80940.75,0.0,-0.88948,0.00011,9.06507]
[1778116053550,34.3,80948.01,0.0,-0.88863,0.00012,9.11592]
[1778116054585,34.3,80958.11,0.0,-0.88746,0.00012,9.18525]
[1778116055581,34.3,80958.49,0.0,-0.88741,0.00012,9.18821]
[1778116056588,34.3,80956.09,0.0,-0.88768,0.00012,9.1723]
[1778116058602,34.31,80965.15,0.0,-0.88662,0.00012,9.23513]
[1778116060617,34.31,80975.16,0.0,-0.88544,0.00012,9.30457]
[1778116063638,34.31,80967.97,0.0,-0.88628,0.00012,9.25526]
[1778116064646,34.31,80962.69,0.0,-0.88689,0.00012,9.21898]
[1778116065652,34.31,80963.18,0.0,-0.88683,0.00012,9.22249]
[1778116069686,34.31,80974.67,0.0,-0.88547,0.00012,9.30243]
[1778116071696,34.31,80979.31,0.0,-0.88492,0.00012,9.33469]
[1778116072702,34.31,80986.31,0.0,-0.8841,0.00012,9.38313]
[1778116073709,34.31,80999.78,0.0,-0.88249,0.00012,9.47651]
[1778116074716,34.31,81005.3,0.0,-0.88183,0.00012,9.51488]
[1778116075192,34.31,81009.74,0.0,-0.8813,0.00012,9.54561]
[1778116076731,34.31,81020.48,0.0,-0.88,0.00012,9.62052]
[1778116078746,34.31,81025.96,0.0,-0.87933,0.00012,9.65892]
[1778116079753,34.31,81025.02,0.0,-0.87945,0.00012,9.65234]
[1778116085263,34.31,81026.23,0.0,-0.8793,0.00012,9.66065]
[1778116090836,34.31,81023.24,0.0,-0.87967,0.00012,9.63983]
[1778116095337,34.31,81005.23,0.0,-0.88184,0.00012,9.51423]
[1778116096879,34.31,81000.7,0.0,-0.8824,0.00012,9.48224]
[1778116099899,34.31,81009.48,0.0,-0.88135,0.00012,9.54265]
[1778116100908,34.31,81009.0,0.0,-0.88142,0.00012,9.53905]
[1778116105942,34.3,81007.48,0.0,-0.88162,0.00012,9.52728]
[1778116106949,34.3,81009.14,0.0,-0.88142,0.00012,9.53858]
[1778116111986,34.3,81011.17,0.0,-0.88127,0.00012,9.5451]
[1778116113997,34.3,81005.69,0.0,-0.88194,0.00012,9.5065]
[1778116118025,34.3,81012.73,0.0,-0.88111,0.00012,9.55456]
[1778116120039,34.3,81017.14,0.0,-0.88058,0.00012,9.58467]
[1778116125548,34.29,81018.92,0.0,-0.8804,0.00012,9.59548]
[1778116131116,34.29,81023.13,0.0,-0.8799,0.00012,9.62412]
[1778116133129,34.29,81013.85,0.0,-0.88102,0.00012,9.5594]
[1778116138164,34.29,81011.08,0.0,-0.88138,0.00012,9.53872]
[1778116143200,34.28,81010.25,0.0,-0.8815,0.00012,9.53167]
[1778116145687,34.28,81003.86,0.0,-0.88228,0.00012,9.48679]
[1778116151258,34.28,81003.43,0.0,-0.88235,0.00012,9.48269]
[1778116156292,34.28,81003.08,0.0,-0.88241,0.00012,9.4794]
[1778116161327,34.27,81003.81,0.0,-0.88233,0.00012,9.48365]
[1778116166364,34.27,81007.24,0.0,-0.88194,0.00012,9.50655]
[1778116171402,34.27,81013.17,0.0,-0.88131,0.00012,9.54055]
[1778116172406,34.27,81024.6,0.0,-0.87992,0.00012,9.62029]
[1778116173413,34.27,81038.87,0.0,-0.87818,0.00012,9.72006]
[1778116174421,34.27,81040.27,0.0,-0.87801,0.00012,9.72977]
[1778116175427,34.27,81031.65,0.0,-0.87907,0.00012,9.66939]
[1778116177441,34.27,81024.99,0.0,-0.87988,0.00012,9.62276]
[1778116179455,34.27,81028.4,0.0,-0.87946,0.00012,9.64663]
[1778116180462,34.27,81033.98,0.0,-0.87878,0.00012,9.68564]
[1778116182477,34.27,81040.32,0.0,-0.87801,0.00012,9.72997]
[1778116183483,34.27,81042.64,0.0,-0.87772,0.00012,9.74611]
[1778116186504,34.27,81052.04,0.0,-0.87657,0.00012,9.81162]
[1778116187513,34.27,81051.3,0.0,-0.87667,0.00012,9.80622]
[1778116189525,34.27,81043.84,0.0,-0.87759,0.00012,9.75349]
[1778116190532,34.27,81048.98,0.0,-0.87696,0.00012,9.78931]
[1778116191540,34.27,81049.67,0.0,-0.87688,0.00012,9.79402]
[1778116193553,34.26,81047.54,0.0,-0.87715,0.00012,9.77871]
[1778116198588,34.26,81043.52,0.0,-0.87766,0.00012,9.74972]
[1778116203623,34.26,81049.93,0.0,-0.87688,0.00012,9.79398]
[1778116208659,34.26,81052.37,0.0,-0.8766,0.00012,9.81016]
[1778116210673,34.26,81066.4,0.0,-0.87486,0.00013,9.90833]
[1778116212687,34.26,81071.6,0.0,-0.87422,0.00013,9.94437]
[1778116214700,34.25,81075.64,0.0,-0.87372,0.00013,9.97204]
[1778116215719,34.25,81081.33,0.0,-0.87301,0.00013,10.01173]
[1778116216718,34.25,81088.87,0.0,-0.87207,0.00013,10.06448]
[1778116217724,34.25,81097.67,0.0,-0.87095,0.00013,10.12645]
[1778116218728,34.25,81103.81,0.0,-0.87017,0.00013,10.16966]
[1778116219735,34.25,81111.43,0.0,-0.86919,0.00013,10.22357]
[1778116221749,34.25,81112.2,0.0,-0.8691,0.00013,10.2288]
[1778116225779,34.25,81105.82,0.0,-0.86994,0.00013,10.18228]
[1778116226786,34.24,81100.54,0.0,-0.87063,0.00013,10.14447]
[1778116228800,34.24,81099.64,0.0,-0.87076,0.00013,10.13734]
[1778116231826,34.24,81107.94,0.0,-0.86978,0.00013,10.18882]
[1778116233834,34.24,81112.49,0.0,-0.8692,0.00013,10.22064]
[1778116237862,34.24,81118.1,0.0,-0.86848,0.00013,10.25996]
[1778116239876,34.24,81112.36,0.0,-0.86923,0.00013,10.21893]
[1778116242897,34.24,81120.06,0.0,-0.86824,0.00013,10.27316]
[1778116243913,34.24,81126.82,0.0,-0.86736,0.00013,10.32127]
[1778116244911,34.24,81131.47,0.0,-0.86676,0.00013,10.35435]
[1778116248940,34.24,81145.18,0.0,-0.86496,0.00013,10.45184]
[1778116251964,34.23,81147.05,0.0,-0.86472,0.00013,10.46495]
[1778116256487,34.23,81137.78,0.0,-0.86595,0.00013,10.39809]
[1778116259009,34.23,81126.41,0.0,-0.86744,0.00013,10.31689]
[1778116261026,34.23,81129.02,0.0,-0.8671,0.00013,10.33543]
[1778116263039,34.23,81120.9,0.0,-0.86816,0.00013,10.27774]
[1778116265053,34.23,81115.06,0.0,-0.86892,0.00013,10.23607]
[1778116266556,34.23,81112.93,0.0,-0.8692,0.00013,10.22061]
[1778116270101,34.23,81104.41,0.0,-0.87033,0.00013,10.15854]
[1778116271107,34.22,81098.25,0.0,-0.87113,0.00013,10.11421]
[1778116272114,34.22,81088.86,0.0,-0.87234,0.00013,10.04717]
[1778116274128,34.22,81087.01,0.0,-0.87259,0.00013,10.03296]
[1778116276627,34.22,81074.85,0.0,-0.87415,0.00013,9.94567]
[1778116278156,34.21,81070.16,0.0,-0.87475,0.00013,9.91222]
[1778116281177,34.21,81079.76,0.0,-0.87356,0.00013,9.97891]
[1778116283191,34.21,81080.04,0.0,-0.87354,0.00013,9.98011]
[1778116288226,34.2,81079.24,0.0,-0.87368,0.00013,9.97229]
[1778116292255,34.2,81086.78,0.0,-0.87282,0.00013,10.01756]
[1778116293261,34.2,81093.99,0.0,-0.87191,0.00013,10.06844]
[1778116294270,34.2,81096.29,0.0,-0.87163,0.00013,10.08417]
[1778116296768,34.2,81085.36,0.0,-0.87303,0.00013,10.00614]
[1778116299304,34.2,81087.28,0.0,-0.8728,0.00013,10.01907]
[1778116304339,34.19,81086.19,0.0,-0.87298,0.00013,10.00897]
[1778116308367,34.18,81082.03,0.0,-0.87353,0.00013,9.97793]
[1778116310382,34.18,81077.96,0.0,-0.87405,0.00013,9.94889]
[1778116313402,34.18,81070.63,0.0,-0.87498,0.00013,9.89693]
[1778116315416,34.18,81070.04,0.0,-0.87506,0.00013,9.89211]
[1778116319444,34.18,81078.88,0.0,-0.87398,0.00013,9.95323]
[1778116320451,34.18,81073.33,0.0,-0.87468,0.00013,9.91371]
[1778116321458,34.18,81064.82,0.0,-0.87575,0.00012,9.85334]
[1778116322465,34.18,81058.16,0.0,-0.87659,0.00012,9.80612]
[1778116323476,34.17,81053.38,0.0,-0.87718,0.00012,9.77226]
[1778116324479,34.17,81056.98,0.0,-0.87674,0.00012,9.79738]
[1778116325486,34.17,81070.03,0.0,-0.87512,0.00013,9.88913]
[1778116326979,34.17,81076.45,0.0,-0.87432,0.00013,9.93395]
[1778116328517,34.17,81081.61,0.0,-0.87368,0.00013,9.97006]
[1778116330525,34.17,81081.52,0.0,-0.8737,0.00013,9.96865]
[1778116332539,34.17,81074.56,0.0,-0.87459,0.00013,9.9187]
[1778116334553,34.17,81066.95,0.0,-0.87556,0.00012,9.86429]
[1778116335564,34.17,81061.73,0.0,-0.87622,0.00012,9.82719]
[1778116336567,34.16,81062.94,0.0,-0.87607,0.00012,9.83544]
[1778116339588,34.16,81068.32,0.0,-0.87541,0.00013,9.87265]
[1778116342609,34.16,81072.86,0.0,-0.87486,0.00013,9.90365]
[1778116345630,34.16,81070.59,0.0,-0.87516,0.00013,9.88668]
[1778116350669,34.15,81073.43,0.0,-0.87483,0.00013,9.90522]
[1778116351678,34.15,81066.34,0.0,-0.87579,0.00012,9.84862]
[1778116353691,34.15,81069.28,0.0,-0.87543,0.00013,9.86878]
[1778116354694,34.15,81076.35,0.0,-0.87455,0.00013,9.91842]
[1778116356708,34.15,81077.27,0.0,-0.87445,0.00013,9.92431]
[1778116361742,34.14,81081.23,0.0,-0.87398,0.00013,9.95047]
[1778116364764,34.14,81088.43,0.0,-0.87308,0.00013,10.0009]
[1778116366780,34.14,81091.69,0.0,-0.87267,0.00013,10.02376]
[1778116368792,34.14,81099.17,0.0,-0.87172,0.00013,10.07646]
[1778116370807,34.14,81100.15,0.0,-0.8716,0.00013,10.08303]
[1778116372822,34.14,81114.85,0.0,-0.86972,0.00013,10.18724]
[1778116373828,34.14,81121.25,0.0,-0.86889,0.00013,10.23268]
[1778116375842,34.14,81127.18,0.0,-0.86813,0.00013,10.27468]
[1778116377856,34.14,81130.38,0.0,-0.86772,0.00013,10.29712]
[1778116379870,34.14,81121.44,0.0,-0.86889,0.00013,10.23307]
[1778116381884,34.14,81117.52,0.0,-0.8694,0.00013,10.20483]
[1778116385914,34.14,81112.45,0.0,-0.87006,0.00013,10.16844]
[1778116388933,34.14,81119.25,0.0,-0.86919,0.00013,10.21663]
[1778116390947,34.14,81123.5,0.0,-0.86864,0.00013,10.24671]
[1778116394975,34.13,81117.52,0.0,-0.86942,0.00013,10.20359]
[1778116397996,34.13,81109.57,0.0,-0.87045,0.00013,10.14681]
[1778116400017,34.13,81106.7,0.0,-0.87082,0.00013,10.12636]
[1778116403033,34.13,81102.84,0.0,-0.87132,0.00013,10.09904]
[1778116408068,34.13,81089.83,0.0,-0.87298,0.00013,10.00644]
[1778116410083,34.13,81087.12,0.0,-0.87334,0.00013,9.98656]
[1778116415117,34.13,81090.58,0.0,-0.87299,0.00013,10.00318]
[1778116420152,34.12,81095.03,0.0,-0.87245,0.00013,10.0334]
[1778116425189,34.12,81096.79,0.0,-0.87224,0.00013,10.04509]
[1778116427696,34.12,81105.31,0.0,-0.87116,0.00013,10.1052]
[1778116429216,34.12,81106.46,0.0,-0.87101,0.00013,10.11354]
[1778116430222,34.12,81107.24,0.0,-0.87091,0.00013,10.11913]
[1778116433244,34.12,81101.01,0.0,-0.8717,0.00013,10.075]
[1778116436264,34.12,81099.99,0.0,-0.87184,0.00013,10.0674]
[1778116441299,34.12,81099.57,0.0,-0.87191,0.00013,10.0634]
[1778116446336,34.11,81104.35,0.0,-0.87132,0.00013,10.09631]
[1778116449357,34.11,81108.39,0.0,-0.8708,0.00013,10.12485]
[1778116454392,34.11,81109.93,0.0,-0.87061,0.00013,10.13588]
[1778116455399,34.11,81117.57,0.0,-0.86962,0.00013,10.19021]
[1778116457908,34.11,81120.0,0.0,-0.86931,0.00013,10.20735]
[1778116463455,34.11,81120.88,0.0,-0.8692,0.00013,10.21309]
[1778116466476,34.11,81126.61,0.0,-0.86847,0.00013,10.25359]
[1778116467978,34.11,81131.75,0.0,-0.8678,0.00013,10.28996]
[1778116471512,34.11,81134.46,0.0,-0.86752,0.00013,10.30234]
[1778116476547,34.11,81133.49,0.0,-0.86767,0.00013,10.29435]
[1778116481580,34.1,81132.78,0.0,-0.86778,0.00013,10.28824]
[1778116486616,34.1,81134.0,0.0,-0.86764,0.00013,10.29595]
[1778116488121,34.1,81140.96,0.0,-0.86674,0.00013,10.3452]
[1778116489637,34.1,81134.0,0.0,-0.86765,0.00013,10.29558]
[1778116493666,34.1,81129.95,0.0,-0.86819,0.00013,10.26614]
[1778116494674,34.1,81135.83,0.0,-0.86742,0.00013,10.30791]
[1778116496686,34.1,81141.8,0.0,-0.86665,0.00013,10.35013]
[1778116498701,34.1,81141.6,0.0,-0.86669,0.00013,10.34815]
[1778116503736,34.09,81143.78,0.0,-0.86643,0.00013,10.36232]
[1778116506757,34.09,81138.02,0.0,-0.8672,0.00013,10.32031]
[1778116508771,34.09,81135.7,0.0,-0.86752,0.00013,10.30298]
[1778116512799,34.09,81127.37,0.0,-0.86862,0.00013,10.24271]
[1778116514813,34.09,81138.16,0.0,-0.86722,0.00013,10.31934]
[1778116515820,34.08,81122.38,0.0,-0.86928,0.00013,10.20657]
[1778116517834,34.08,81118.07,0.0,-0.86984,0.00013,10.17556]
[1778116519848,34.08,81114.83,0.0,-0.87026,0.00013,10.15242]
[1778116522869,34.08,81125.25,0.0,-0.86891,0.00013,10.22657]
[1778116523876,34.08,81133.94,0.0,-0.86778,0.00013,10.2885]
[1778116524885,34.08,81134.19,0.0,-0.86775,0.00013,10.29017]
[1778116525891,34.08,81137.13,0.0,-0.86737,0.00013,10.31096]
[1778116526897,34.08,81143.48,0.0,-0.86654,0.00013,10.35611]
[1778116528912,34.08,81144.9,0.0,-0.86636,0.00013,10.36604]
[1778116533947,34.08,81143.52,0.0,-0.86661,0.00013,10.34986]
[1778116536967,34.08,81141.37,0.0,-0.86689,0.00013,10.33459]
[1778116540997,34.08,81146.68,0.0,-0.86618,0.00013,10.37274]
[1778116545023,34.08,81150.42,0.0,-0.86569,0.00013,10.39948]
[1778116550059,34.08,81152.36,0.0,-0.86544,0.00013,10.4132]
[1778116555094,34.08,81154.69,0.0,-0.86513,0.00013,10.42958]
[1778116561136,34.08,81159.43,0.0,-0.86452,0.00013,10.46297]
[1778116564157,34.08,81154.17,0.0,-0.86522,0.00013,10.42498]
[1778116566171,34.08,81145.42,0.0,-0.86638,0.00013,10.36193]
[1778116568185,34.08,81146.54,0.0,-0.86624,0.00013,10.36956]
[1778116571207,34.07,81140.54,0.0,-0.86705,0.00013,10.32579]
[1778116575236,34.07,81123.71,0.0,-0.86926,0.00013,10.20466]
[1778116576242,34.07,81121.93,0.0,-0.8695,0.00013,10.19178]
[1778116577248,34.07,81121.81,0.0,-0.86952,0.00013,10.19084]
[1778116580269,34.07,81115.51,0.0,-0.87033,0.00013,10.14582]
[1778116581277,34.07,81109.57,0.0,-0.8711,0.00013,10.10354]
[1778116582284,34.07,81103.02,0.0,-0.87194,0.00013,10.05672]
[1778116583290,34.07,81095.91,0.0,-0.87286,0.00013,10.00575]
[1778116584298,34.07,81092.74,0.0,-0.87327,0.00013,9.98282]
[1778116589333,34.06,81096.25,0.0,-0.87285,0.00013,10.00622]
[1778116594369,34.07,81100.19,0.0,-0.8724,0.00013,10.02875]
[1778116599404,34.06,81099.5,0.0,-0.8725,0.00013,10.02317]
[1778116602424,34.06,81093.96,0.0,-0.87321,0.00013,9.98351]
[1778116604438,34.06,81100.15,0.0,-0.87243,0.00013,10.02722]
[1778116606455,34.06,81093.59,0.0,-0.87326,0.00013,9.98102]
[1778116608973,34.06,81090.15,0.0,-0.8737,0.00013,9.95628]
[1778116612494,34.06,81096.89,0.0,-0.87286,0.00013,10.00329]
[1778116614508,34.06,81097.73,0.0,-0.87274,0.00013,10.00971]
[1778116619544,34.06,81095.9,0.0,-0.87296,0.00013,9.99764]
[1778116622565,34.07,81103.89,0.0,-0.87193,0.00013,10.05495]
[1778116624579,34.07,81099.21,0.0,-0.87252,0.00013,10.02203]
[1778116629614,34.07,81097.05,0.0,-0.87278,0.00013,10.00752]
[1778116634650,34.07,81096.16,0.0,-0.87288,0.00013,10.00219]
[1778116637672,34.07,81106.56,0.0,-0.87154,0.00013,10.07661]
[1778116639185,34.07,81105.81,0.0,-0.87163,0.00013,10.07157]
[1778116641699,34.07,81099.16,0.0,-0.87247,0.00013,10.02455]
[1778116643711,34.07,81098.33,0.0,-0.87257,0.00013,10.01895]
[1778116649257,34.08,81079.87,0.0,-0.87489,0.00013,9.88924]
[1778116650763,34.08,81074.86,0.0,-0.87552,0.00013,9.85409]
[1778116651770,34.08,81074.68,0.0,-0.8756,0.00013,9.84689]
[1778116656805,34.08,81071.99,0.0,-0.87595,0.00013,9.82703]
[1778116657811,34.08,81054.92,0.0,-0.87808,0.00012,9.70648]
[1778116659326,34.08,81056.15,0.0,-0.87793,0.00012,9.71489]
[1778116664861,34.07,81056.79,0.0,-0.87786,0.00012,9.71913]
[1778116668890,34.07,81063.57,0.0,-0.87702,0.00012,9.76669]
[1778116671910,34.07,81062.95,0.0,-0.8771,0.00012,9.76204]
[1778116676946,34.07,81063.37,0.0,-0.87706,0.00012,9.76444]
[1778116677953,34.07,81053.5,0.0,-0.87829,0.00012,9.69481]
[1778116679966,34.07,81051.43,0.0,-0.87855,0.00012,9.68002]
[1778116682989,34.07,81027.35,0.0,-0.88149,0.00012,9.51106]
[1778116683999,34.07,81016.11,0.0,-0.88285,0.00012,9.43266]
[1778116685006,34.07,81001.44,0.0,-0.8846,0.00012,9.33067]
[1778116686010,34.07,80992.3,0.0,-0.88568,0.00012,9.26754]
[1778116688024,34.08,80991.7,0.0,-0.88573,0.00012,9.26429]
[1778116689031,34.08,81001.28,0.0,-0.8846,0.00012,9.33087]
[1778116690041,34.08,81011.03,0.0,-0.88341,0.00012,9.39979]
[1778116691045,34.08,81009.87,0.0,-0.88354,0.00012,9.39219]
[1778116692052,34.08,81010.7,0.0,-0.88344,0.00012,9.39837]
[1778116697087,34.08,81018.84,0.0,-0.88243,0.00012,9.45705]
[1778116698095,34.09,81024.58,0.0,-0.88173,0.00012,9.49752]
[1778116700107,34.09,81026.15,0.0,-0.88153,0.00012,9.50907]
[1778116702122,34.09,81017.94,0.0,-0.88251,0.00012,9.45216]
[1778116704140,34.09,81022.72,0.0,-0.88192,0.00012,9.48615]
[1778116705143,34.09,81030.49,0.0,-0.88097,0.00012,9.54081]
[1778116707157,34.09,81027.84,0.0,-0.88129,0.00012,9.52273]
[1778116712192,34.09,81024.31,0.0,-0.88176,0.00012,9.49289]
[1778116717227,34.1,81027.69,0.0,-0.88133,0.00012,9.51779]
[1778116720252,34.1,81026.76,0.0,-0.88143,0.00012,9.51196]
[1778116722263,34.1,81031.83,0.0,-0.88081,0.00012,9.54788]
[1778116727297,34.1,81030.91,0.0,-0.8809,0.00012,9.54236]
[1778116732332,34.1,81034.06,0.0,-0.8805,0.00012,9.56527]
[1778116737367,34.11,81034.67,0.0,-0.88042,0.00012,9.57027]
[1778116742403,34.11,81030.59,0.0,-0.8809,0.00012,9.54248]
[1778116746444,34.11,81024.65,0.0,-0.88161,0.00012,9.50163]
[1778116747438,34.11,81027.56,0.0,-0.88125,0.00012,9.52219]
[1778116748445,34.11,81035.58,0.0,-0.88027,0.00012,9.57857]
[1778116749454,34.11,81041.76,0.0,-0.87951,0.00012,9.6221]
[1778116750461,34.11,81046.63,0.0,-0.87891,0.00012,9.65641]
[1778116752473,34.11,81049.23,0.0,-0.87859,0.00012,9.67477]
[1778116754487,34.11,81054.65,0.0,-0.87792,0.00012,9.71288]
[1778116757508,34.11,81061.37,0.0,-0.87709,0.00012,9.76002]
[1778116762544,34.11,81059.0,0.0,-0.87739,0.00012,9.74273]
[1778116765566,34.11,81054.98,0.0,-0.8779,0.00012,9.71416]
[1778116768587,34.11,81047.62,0.0,-0.87881,0.00012,9.66227]
[1778116770114,34.11,81048.54,0.0,-0.8787,0.00012,9.6687]
[1778116775639,34.11,81047.74,0.0,-0.87886,0.00012,9.65687]
[1778116780672,34.11,81052.65,0.0,-0.87825,0.00012,9.69138]
[1778116785707,34.11,81053.88,0.0,-0.8781,0.00012,9.69989]
[1778116790743,34.11,81055.44,0.0,-0.87791,0.00012,9.71067]
[1778116792757,34.11,81062.17,0.0,-0.87708,0.00012,9.75794]
[1778116793764,34.11,81068.23,0.0,-0.87633,0.00012,9.80055]
[1778116795777,34.11,81072.91,0.0,-0.87575,0.00013,9.83327]
[1778116800812,34.11,81069.93,0.0,-0.87614,0.00013,9.81124]
[1778116805848,34.1,81071.49,0.0,-0.87596,0.00013,9.8212]
[1778116810882,34.1,81071.47,0.0,-0.87598,0.00013,9.82005]
[1778116816928,34.1,81071.63,0.0,-0.87598,0.00013,9.81998]
[1778116821961,34.09,81074.5,0.0,-0.87564,0.00013,9.83924]
[1778116823975,34.09,81060.73,0.0,-0.87737,0.00012,9.74171]
[1778116824983,34.09,81049.2,0.0,-0.8788,0.00012,9.66038]
[1778116825989,34.09,81048.75,0.0,-0.87886,0.00012,9.65713]
[1778116826996,34.09,81051.57,0.0,-0.87851,0.00012,9.67688]
[1778116832039,34.09,81052.17,0.0,-0.8785,0.00012,9.67484]
[1778116837069,34.09,81047.75,0.0,-0.87904,0.00012,9.64385]
[1778116840090,34.09,81053.39,0.0,-0.87835,0.00012,9.68362]
[1778116843112,34.09,81053.17,0.0,-0.87837,0.00012,9.68211]
[1778116848152,34.09,81049.81,0.0,-0.87879,0.00012,9.65843]
[1778116852173,34.09,81046.18,0.0,-0.87923,0.00012,9.63297]
[1778116857208,34.09,81048.28,0.0,-0.87897,0.00012,9.64796]
[1778116861236,34.09,81055.82,0.0,-0.87804,0.00012,9.70111]
[1778116864257,34.09,81055.74,0.0,-0.87805,0.00012,9.70048]
[1778116869292,34.09,81047.41,0.0,-0.87908,0.00012,9.64177]
[1778116873320,34.09,81043.23,0.0,-0.87959,0.00012,9.6126]
[1778116875334,34.09,81032.45,0.0,-0.88091,0.00012,9.53711]
[1778116876342,34.09,81025.85,0.0,-0.88171,0.00012,9.49104]
[1778116878355,34.09,81025.47,0.0,-0.88175,0.00012,9.48866]
[1778116883390,34.1,81024.34,0.0,-0.88187,0.00012,9.48162]
[1778116888426,34.1,81026.57,0.0,-0.88158,0.00012,9.49821]
[1778116889433,34.1,81036.31,0.0,-0.88039,0.00012,9.56668]
[1778116890440,34.1,81035.92,0.0,-0.88043,0.00012,9.5642]
[1778116891446,34.1,81031.73,0.0,-0.88101,0.00012,9.52874]
[1778116893460,34.1,81024.39,0.0,-0.88189,0.00012,9.4778]
[1778116895474,34.1,81021.51,0.0,-0.88223,0.00012,9.4582]
[1778116897488,34.1,81016.27,0.0,-0.88286,0.00012,9.42203]
[1778116900509,34.11,81010.97,0.0,-0.88348,0.00012,9.38588]
[1778116901516,34.11,81003.77,0.0,-0.88433,0.00012,9.33603]
[1778116903530,34.11,81002.58,0.0,-0.88446,0.00012,9.32847]
[1778116907559,34.11,80997.3,0.0,-0.88508,0.00012,9.2924]
[1778116910579,34.11,80991.7,0.0,-0.88574,0.00012,9.25388]
[1778116915614,34.11,80986.43,0.0,-0.88635,0.00012,9.21822]
[1778116916622,34.11,80972.25,0.0,-0.888,0.00012,9.12039]
[1778116917628,34.12,80969.58,0.0,-0.88831,0.00012,9.10233]
[1778116921182,34.12,80963.88,0.0,-0.88895,0.00012,9.06419]
[1778116922663,34.12,80969.66,0.0,-0.88827,0.00012,9.10488]
[1778116923670,34.12,80977.29,0.0,-0.88737,0.00012,9.15799]
[1778116924677,34.12,80980.63,0.0,-0.88697,0.00012,9.18145]
[1778116925684,34.12,80985.71,0.0,-0.88637,0.00012,9.21691]
[1778116927699,34.12,80995.59,0.0,-0.88519,0.00012,9.28588]
[1778116929712,34.13,80994.4,0.0,-0.88532,0.00012,9.27858]
[1778116934749,34.13,80996.35,0.0,-0.88504,0.00012,9.29442]
[1778116937770,34.14,81000.9,0.0,-0.88448,0.00012,9.32731]
[1778116942805,34.14,81004.88,0.0,-0.88397,0.00012,9.35686]
[1778116944822,34.14,81010.42,0.0,-0.8833,0.00012,9.39611]
[1778116946835,34.14,81016.94,0.0,-0.8825,0.00012,9.44227]
[1778116951872,34.15,81017.37,0.0,-0.88249,0.00012,9.44062]
[1778116954891,34.15,81027.32,0.0,-0.88127,0.00012,9.51091]
[1778116956905,34.15,81032.18,0.0,-0.88067,0.00012,9.54535]
[1778116961940,34.15,81028.48,0.0,-0.8811,0.00012,9.52035]
[1778116966975,34.16,81024.07,0.0,-0.88162,0.00012,9.49038]
[1778116968989,34.16,81031.75,0.0,-0.88069,0.00012,9.54434]
[1778116971533,34.16,81029.31,0.0,-0.88097,0.00012,9.52772]
[1778116975036,34.16,81025.91,0.0,-0.88138,0.00012,9.50425]
[1778116977047,34.16,81031.56,0.0,-0.88069,0.00012,9.54407]
[1778116979060,34.16,81032.42,0.0,-0.88058,0.00012,9.55043]
[1778116984095,34.16,81031.45,0.0,-0.88068,0.00012,9.54441]
[1778116986124,34.16,81041.4,0.0,-0.87946,0.00012,9.61436]
[1778116987117,34.16,81050.27,0.0,-0.87837,0.00012,9.67662]
[1778116989130,34.16,81050.31,0.0,-0.87836,0.00012,9.67694]
[1778116994170,34.16,81051.5,0.0,-0.87822,0.00012,9.68515]
[1778116996181,34.16,81058.79,0.0,-0.87732,0.00012,9.7363]
[1778116998195,34.16,81060.01,0.0,-0.87717,0.00012,9.74472]
[1778116999203,34.16,81065.75,0.0,-0.87646,0.00012,9.785]
[1778117000209,34.16,81073.64,0.0,-0.87547,0.00013,9.84045]
[1778117001216,34.16,81077.04,0.0,-0.87505,0.00013,9.86426]
[1778117002223,34.16,81076.86,0.0,-0.87508,0.00013,9.86274]
[1778117003230,34.16,81067.71,0.0,-0.87623,0.00012,9.79798]
[1778117006251,34.16,81072.85,0.0,-0.8756,0.00013,9.83344]
[1778117008266,34.16,81079.92,0.0,-0.87472,0.00013,9.88298]
[1778117009272,34.16,81083.73,0.0,-0.87424,0.00013,9.90964]
[1778117011286,34.16,81082.85,0.0,-0.87442,0.00013,9.89685]
[1778117016323,34.15,81079.49,0.0,-0.87486,0.00013,9.87208]
[1778117017331,34.15,81088.68,0.0,-0.87371,0.00013,9.93664]
[1778117018336,34.15,81103.47,0.0,-0.87183,0.00013,10.04132]
[1778117019343,34.15,81110.74,0.0,-0.87089,0.00013,10.0928]
[1778117021358,34.15,81115.0,0.0,-0.87034,0.00013,10.12339]
[1778117026392,34.15,81117.88,0.0,-0.86997,0.00013,10.14378]
[1778117028406,34.15,81125.87,0.0,-0.86893,0.00013,10.20051]
[1778117029414,34.15,81128.56,0.0,-0.86859,0.00013,10.21949]
[1778117030420,34.15,81134.25,0.0,-0.86785,0.00013,10.25988]
[1778117032434,34.15,81132.47,0.0,-0.86809,0.00013,10.24689]
[1778117035455,34.15,81124.09,0.0,-0.86919,0.00013,10.18678]
[1778117037468,34.15,81121.18,0.0,-0.86957,0.00013,10.16588]
[1778117042505,34.15,81120.04,0.0,-0.86972,0.00013,10.15749]
[1778117044518,34.15,81127.72,0.0,-0.86873,0.00013,10.212]
[1778117045525,34.15,81133.07,0.0,-0.86803,0.00013,10.25001]
[1778117047541,34.15,81132.37,0.0,-0.86813,0.00013,10.24473]
[1778117052575,34.14,81135.81,0.0,-0.86769,0.00013,10.26835]
[1778117057610,34.14,81137.06,0.0,-0.86755,0.00013,10.27629]
[1778117062646,34.14,81137.97,0.0,-0.86745,0.00013,10.28175]
[1778117064664,34.14,81143.85,0.0,-0.86668,0.00013,10.32327]
[1778117066673,34.14,81143.66,0.0,-0.86672,0.00013,10.3214]
[1778117071708,34.13,81143.34,0.0,-0.86685,0.00013,10.31145]
[1778117076744,34.13,81144.32,0.0,-0.86675,0.00013,10.31714]
[1778117081779,34.13,81146.08,0.0,-0.86652,0.00013,10.32952]
[1778117086816,34.13,81147.09,0.0,-0.86638,0.00013,10.33681]
[1778117092400,34.13,81146.56,0.0,-0.86645,0.00013,10.33305]
[1778117093864,34.13,81136.69,0.0,-0.86775,0.00013,10.26269]
[1778117095876,34.13,81139.66,0.0,-0.86736,0.00013,10.28368]
[1778117100912,34.13,81142.7,0.0,-0.86696,0.00013,10.30546]
[1778117105947,34.13,81142.74,0.0,-0.86697,0.00013,10.30507]
[1778117108968,34.13,81138.32,0.0,-0.86756,0.00013,10.27287]
[1778117112543,34.12,81151.27,0.0,-0.86587,0.00013,10.36446]
[1778117114003,34.12,81158.48,0.0,-0.86492,0.00013,10.41605]
[1778117115011,34.12,81158.36,0.0,-0.86493,0.00013,10.41517]
[1778117116017,34.12,81158.18,0.0,-0.86496,0.00013,10.4138]
[1778117119039,34.12,81169.71,0.0,-0.86342,0.00013,10.4963]
[1778117121052,34.13,81176.47,0.0,-0.86251,0.00013,10.54498]
[1778117122614,34.13,81175.99,0.0,-0.86257,0.00013,10.54163]
[1778117128101,34.13,81178.16,0.0,-0.86228,0.00013,10.55724]
[1778117133136,34.13,81181.61,0.0,-0.86188,0.00013,10.57559]
[1778117138171,34.13,81183.65,0.0,-0.86161,0.00013,10.5901]
[1778117143206,34.12,81184.07,0.0,-0.86156,0.00013,10.59289]
[1778117145220,34.12,81172.92,0.0,-0.86306,0.00013,10.51291]
[1778117146227,34.12,81155.7,0.0,-0.86536,0.00013,10.38923]
[1778117147235,34.12,81146.66,0.0,-0.86657,0.00013,10.32416]
[1778117148241,34.12,81143.7,0.0,-0.86696,0.00013,10.30268]
[1778117149248,34.12,81143.97,0.0,-0.86693,0.00013,10.30434]
[1778117152826,34.12,81134.87,0.0,-0.86814,0.00013,10.23857]
[1778117158311,34.12,81135.69,0.0,-0.86805,0.00013,10.2436]
[1778117163346,34.11,81137.49,0.0,-0.86783,0.00013,10.2556]
[1778117168381,34.11,81136.73,0.0,-0.86795,0.00013,10.24929]
[1778117173416,34.11,81137.0,0.0,-0.86793,0.00013,10.25037]
[1778117178452,34.11,81136.34,0.0,-0.86803,0.00013,10.24484]
[1778117183487,34.1,81130.41,0.0,-0.86882,0.00013,10.20161]
[1778117185500,34.1,81137.05,0.0,-0.86796,0.00013,10.24875]
[1778117189528,34.1,81144.07,0.0,-0.86705,0.00013,10.29823]
[1778117193556,34.1,81145.44,0.0,-0.86696,0.00013,10.30056]
[1778117198591,34.1,81143.35,0.0,-0.86725,0.00013,10.28449]
[1778117200605,34.1,81138.29,0.0,-0.86792,0.00013,10.24797]
[1778117203626,34.09,81138.86,0.0,-0.86786,0.00013,10.25155]
[1778117208661,34.09,81141.9,0.0,-0.86748,0.00013,10.27234]
[1778117213696,34.09,81143.46,0.0,-0.86729,0.00013,10.2825]
[1778117218731,34.09,81143.74,0.0,-0.86727,0.00013,10.28347]
[1778117223767,34.08,81139.02,0.0,-0.86791,0.00013,10.24879]
[1778117227793,34.08,81144.66,0.0,-0.86718,0.00013,10.28837]
[1778117232831,34.08,81144.63,0.0,-0.86721,0.00013,10.28712]
[1778117237867,34.08,81144.32,0.0,-0.86727,0.00013,10.28386]
[1778117242904,34.07,81144.86,0.0,-0.86721,0.00013,10.28669]
[1778117243911,34.07,81149.93,0.0,-0.86655,0.00013,10.3227]
[1778117248946,34.07,81151.35,0.0,-0.86639,0.00013,10.33163]
[1778117254988,34.07,81150.33,0.0,-0.86662,0.00013,10.31645]
[1778117260024,34.06,81150.34,0.0,-0.86664,0.00013,10.31529]
[1778117266065,34.06,81151.83,0.0,-0.86647,0.00013,10.32441]
[1778117271103,34.06,81150.78,0.0,-0.86663,0.00013,10.31558]
[1778117276140,34.05,81151.7,0.0,-0.86654,0.00013,10.32086]
[1778117281174,34.05,81146.53,0.0,-0.86724,0.00013,10.28266]
[1778117283739,34.05,81143.57,0.0,-0.86764,0.00013,10.26092]
[1778117289230,34.04,81144.21,0.0,-0.86757,0.00013,10.26467]
[1778117295272,34.04,81144.78,0.0,-0.86752,0.00013,10.2677]
[1778117300306,34.04,81151.41,0.0,-0.86666,0.00013,10.31421]
[1778117302326,34.04,81160.96,0.0,-0.8654,0.00013,10.38211]
[1778117303881,34.04,81179.45,0.0,-0.86294,0.00013,10.5141]
[1778117305347,34.04,81180.62,0.0,-0.86278,0.00013,10.52263]
[1778117306354,34.04,81180.93,0.0,-0.86274,0.00013,10.52493]
[1778117311389,34.04,81178.96,0.0,-0.86308,0.00013,10.50389]
[1778117315417,34.03,81170.91,0.0,-0.86418,0.00013,10.44531]
[1778117317431,34.03,81174.4,0.0,-0.86372,0.00013,10.47006]
[1778117320452,34.03,81178.98,0.0,-0.86311,0.00013,10.50248]
[1778117325487,34.03,81184.83,0.0,-0.86234,0.00013,10.54347]
[1778117327504,34.03,81190.53,0.0,-0.86157,0.00014,10.58452]
[1778117329515,34.03,81189.47,0.0,-0.86171,0.00014,10.57688]
[1778117334550,34.03,81187.28,0.0,-0.86201,0.00014,10.56111]
[1778117339585,34.03,81186.06,0.0,-0.8622,0.00014,10.55126]
[1778117344620,34.02,81187.69,0.0,-0.86202,0.00014,10.56081]
[1778117349658,34.02,81192.34,0.0,-0.8614,0.00014,10.59339]
[1778117352681,34.02,81197.82,0.0,-0.86066,0.00014,10.63259]
[1778117356717,34.02,81205.35,0.0,-0.85964,0.00014,10.68651]
[1778117358732,34.02,81205.54,0.0,-0.85962,0.00014,10.6875]
[1778117362760,34.01,81212.3,0.0,-0.85871,0.00014,10.73547]
[1778117367801,34.01,81213.86,0.0,-0.85852,0.00014,10.74554]
[1778117372831,34.01,81216.76,0.0,-0.85821,0.00014,10.75879]
[1778117377867,34.0,81218.62,0.0,-0.85798,0.00014,10.77085]
[1778117379880,34.0,81207.9,0.0,-0.85947,0.00014,10.693]
[1778117381894,34.0,81207.65,0.0,-0.85951,0.00014,10.69075]
[1778117386928,34.0,81201.47,0.0,-0.86037,0.00014,10.64525]
[1778117388944,34.0,81201.58,0.0,-0.86036,0.00014,10.64577]
[1778117390958,34.0,81206.99,0.0,-0.85963,0.00014,10.68449]
[1778117395993,33.99,81206.89,0.0,-0.85966,0.00014,10.68299]
[1778117401030,33.99,81208.47,0.0,-0.85946,0.00014,10.69354]
[1778117403044,33.99,81202.88,0.0,-0.86023,0.00014,10.6529]
[1778117405058,33.99,81210.72,0.0,-0.85916,0.00014,10.70915]
[1778117407072,33.99,81208.72,0.0,-0.85944,0.00014,10.69437]
[1778117412107,33.99,81205.17,0.0,-0.85994,0.00014,10.66799]
[1778117417144,33.99,81201.99,0.0,-0.86039,0.00014,10.64436]
[1778117420166,33.99,81210.71,0.0,-0.8592,0.00014,10.70687]
[1778117422179,33.98,81212.91,0.0,-0.85891,0.00014,10.72238]
[1778117427213,33.98,81216.07,0.0,-0.8585,0.00014,10.7441]
[1778117429227,33.98,81223.16,0.0,-0.85753,0.00014,10.79483]
[1778117430234,33.98,81224.72,0.0,-0.85732,0.00014,10.80579]
[1778117434808,33.98,81233.98,0.0,-0.85612,0.00014,10.86505]
[1778117436286,33.98,81231.29,0.0,-0.8565,0.00014,10.8454]
[1778117441321,33.97,81232.57,0.0,-0.85635,0.00014,10.85308]
[1778117446356,33.97,81232.56,0.0,-0.85639,0.00014,10.85113]
[1778117449377,33.96,81238.55,0.0,-0.85558,0.00014,10.89329]
[1778117451392,33.96,81245.36,0.0,-0.85464,0.00014,10.94173]
[1778117452398,33.96,81246.41,0.0,-0.8545,0.00014,10.94887]
[1778117457435,33.95,81243.44,0.0,-0.85497,0.00014,10.92508]
[1778117462471,33.95,81247.58,0.0,-0.85442,0.00014,10.95308]
[1778117466497,33.95,81240.13,0.0,-0.85548,0.00014,10.89828]
[1778117467505,33.94,81234.74,0.0,-0.85625,0.00014,10.85883]
[1778117469518,33.94,81236.62,0.0,-0.856,0.00014,10.87167]
[1778117472540,33.94,81228.61,0.0,-0.85713,0.00014,10.81263]
[1778117475096,33.94,81225.84,0.0,-0.85754,0.00014,10.7917]
[1778117477580,33.94,81234.77,0.0,-0.85631,0.00014,10.85576]
[1778117478581,33.93,81240.66,0.0,-0.85549,0.00014,10.89809]
[1778117479588,33.93,81242.78,0.0,-0.8552,0.00014,10.91309]
[1778117480595,33.93,81240.95,0.0,-0.85546,0.00014,10.89942]
[1778117485630,33.93,81241.89,0.0,-0.85536,0.00014,10.90468]
[1778117489659,33.93,81230.11,0.0,-0.85702,0.00014,10.81851]
[1778117491673,33.92,81229.91,0.0,-0.85713,0.00014,10.81]
[1778117493687,33.92,81235.85,0.0,-0.85632,0.00014,10.85241]
[1778117495700,33.92,81235.47,0.0,-0.85638,0.00014,10.849]
[1778117499730,33.92,81230.04,0.0,-0.85716,0.00014,10.80836]
[1778117503757,33.91,81227.62,0.0,-0.85752,0.00014,10.78971]
[1778117504764,33.91,81222.44,0.0,-0.85824,0.00014,10.75198]
[1778117507787,33.91,81217.99,0.0,-0.85887,0.00014,10.71908]
[1778117510806,33.91,81211.04,0.0,-0.85984,0.00014,10.66835]
[1778117514834,33.91,81210.59,0.0,-0.85991,0.00014,10.66461]
[1778117519869,33.91,81216.49,0.0,-0.85911,0.00014,10.70679]
[1778117522894,33.91,81219.53,0.0,-0.85869,0.00014,10.72846]
[1778117527929,33.9,81219.86,0.0,-0.85867,0.00014,10.72996]
[1778117532967,33.9,81214.21,0.0,-0.85947,0.00014,10.68801]
[1778117533971,33.9,81212.2,0.0,-0.85974,0.00014,10.67336]
[1778117539007,33.9,81212.66,0.0,-0.85969,0.00014,10.67617]
[1778117543036,33.9,81218.18,0.0,-0.85894,0.00014,10.71565]
[1778117545050,33.9,81212.42,0.0,-0.85974,0.00014,10.67374]
[1778117547064,33.9,81212.62,0.0,-0.85971,0.00014,10.67497]
[1778117552110,33.9,81214.7,0.0,-0.8595,0.00014,10.6831]
[1778117555147,33.89,81216.3,0.0,-0.85929,0.00014,10.69431]
[1778117560182,33.89,81217.44,0.0,-0.85915,0.00014,10.70188]
[1778117562196,33.89,81222.51,0.0,-0.85845,0.00014,10.73826]
[1778117565217,33.89,81226.86,0.0,-0.85786,0.00014,10.7692]
[1778117570253,33.89,81228.8,0.0,-0.85762,0.00014,10.7821]
[1778117572266,33.89,81236.97,0.0,-0.85648,0.00014,10.84133]
[1778117574280,33.89,81235.01,0.0,-0.85675,0.00014,10.82706]
[1778117580323,33.89,81235.87,0.0,-0.85664,0.00014,10.83306]
[1778117585880,33.89,81237.08,0.0,-0.85647,0.00014,10.8416]
[1778117591400,33.89,81241.15,0.0,-0.85591,0.00014,10.87075]
[1778117594421,33.88,81241.11,0.0,-0.85592,0.00014,10.87018]
[1778117599455,33.88,81241.27,0.0,-0.85591,0.00014,10.87085]
[1778117604491,33.88,81240.74,0.0,-0.85599,0.00014,10.86656]
[1778117606022,33.88,81232.75,0.0,-0.85711,0.00014,10.8085]
[1778117608519,33.88,81232.69,0.0,-0.85712,0.00014,10.80802]
[1778117613554,33.88,81231.92,0.0,-0.85729,0.00014,10.79603]
[1778117617582,33.88,81224.65,0.0,-0.85831,0.00014,10.74316]
[1778117618589,33.88,81217.96,0.0,-0.85923,0.00014,10.69453]
[1778117620614,33.88,81216.75,0.0,-0.85941,0.00014,10.68545]
[1778117621618,33.88,81211.54,0.0,-0.86013,0.00014,10.64767]
[1778117622624,33.88,81206.41,0.0,-0.86083,0.00014,10.61053]
[1778117626162,33.88,81201.19,0.0,-0.86154,0.00014,10.57279]
[1778117630681,33.88,81193.51,0.0,-0.86258,0.00014,10.51753]
[1778117634708,33.88,81189.0,0.0,-0.86319,0.00014,10.48545]
[1778117637729,33.88,81194.82,0.0,-0.86239,0.00014,10.52786]
[1778117640750,33.88,81194.81,0.0,-0.86238,0.00014,10.52809]
[1778117642764,33.88,81183.74,0.0,-0.86388,0.00013,10.44847]
[1778117644778,33.88,81180.26,0.0,-0.86434,0.00013,10.42371]
[1778117648807,33.89,81173.45,0.0,-0.86523,0.00013,10.37567]
[1778117650821,33.89,81171.93,0.0,-0.86543,0.00013,10.36527]
[1778117653841,33.89,81180.03,0.0,-0.86432,0.00013,10.42449]
[1778117656374,33.89,81183.97,0.0,-0.86378,0.00013,10.45361]
[1778117660889,33.89,81177.49,0.0,-0.86463,0.00013,10.40781]
[1778117661902,33.89,81169.4,0.0,-0.86571,0.00013,10.34987]
[1778117663914,33.9,81163.85,0.0,-0.86644,0.00013,10.31057]
[1778117664921,33.9,81155.94,0.0,-0.86749,0.00013,10.25383]
[1778117666935,33.9,81154.39,0.0,-0.86769,0.00013,10.24295]
[1778117668949,33.9,81148.91,0.0,-0.86841,0.00013,10.20369]
[1778117671970,33.9,81156.02,0.0,-0.86754,0.00013,10.24805]
[1778117674991,33.9,81149.71,0.0,-0.86838,0.00013,10.20282]
[1778117678012,33.9,81148.81,0.0,-0.8685,0.00013,10.19609]
[1778117683050,33.89,81148.28,0.0,-0.86857,0.00013,10.192]
[1778117685064,33.89,81138.99,0.0,-0.86979,0.00013,10.12535]
[1778117686071,33.89,81131.71,0.0,-0.87074,0.00013,10.07325]
[1778117688087,33.89,81129.83,0.0,-0.87099,0.00013,10.06]
[1778117693120,33.9,81132.88,0.0,-0.87058,0.00013,10.08244]
[1778117698156,33.9,81133.47,0.0,-0.87049,0.00013,10.08718]
[1778117703190,33.9,81143.04,0.0,-0.86923,0.00013,10.15605]
[1778117705204,33.9,81148.38,0.0,-0.86853,0.00013,10.19434]
[1778117708225,33.9,81147.88,0.0,-0.8686,0.00013,10.19062]
[1778117713261,33.9,81147.7,0.0,-0.86863,0.00013,10.18909]
[1778117715274,33.9,81139.72,0.0,-0.86968,0.00013,10.13185]
[1778117716281,33.9,81137.16,0.0,-0.87001,0.00013,10.11356]
[1778117721318,33.9,81149.04,0.0,-0.86845,0.00013,10.19891]
[1778117722323,33.9,81160.52,0.0,-0.86693,0.00013,10.28129]
[1778117723342,33.9,81161.62,0.0,-0.86679,0.00013,10.28912]
[1778117724337,33.9,81164.35,0.0,-0.86642,0.00013,10.30886]
[1778117727359,33.9,81169.4,0.0,-0.86574,0.00013,10.34543]
[1778117732393,33.9,81169.12,0.0,-0.86584,0.00013,10.33734]
[1778117737428,33.9,81167.41,0.0,-0.86606,0.00013,10.32539]
[1778117742479,33.9,81156.53,0.0,-0.8675,0.00013,10.24764]
[1778117744491,33.9,81164.95,0.0,-0.86638,0.00013,10.30838]
[1778117747017,33.9,81165.37,0.0,-0.86632,0.00013,10.31163]
[1778117751542,33.9,81173.7,0.0,-0.8652,0.00013,10.37196]
[1778117753555,33.91,81175.73,0.0,-0.86492,0.00013,10.38661]
[1778117758590,33.9,81176.14,0.0,-0.86487,0.00013,10.38949]
[1778117763626,33.9,81178.62,0.0,-0.86454,0.00013,10.40729]
[1778117767160,33.9,81188.73,0.0,-0.86318,0.00014,10.48]
[1778117769669,33.9,81192.45,0.0,-0.86268,0.00014,10.50654]
[1778117770675,33.9,81184.6,0.0,-0.86374,0.00013,10.44982]
[1778117772689,33.9,81179.49,0.0,-0.86444,0.00013,10.41277]
[1778117777724,33.9,81183.47,0.0,-0.86391,0.00013,10.44113]
[1778117782760,33.9,81183.42,0.0,-0.86392,0.00013,10.44036]
[1778117787796,33.9,81184.19,0.0,-0.86383,0.00013,10.4455]
[1778117792833,33.9,81184.18,0.0,-0.8639,0.00013,10.43862]
[1778117795852,33.9,81191.66,0.0,-0.8629,0.00014,10.49226]
[1778117797371,33.9,81191.79,0.0,-0.86288,0.00014,10.49294]
[1778117802900,33.9,81192.47,0.0,-0.86281,0.00014,10.49706]
[1778117810959,33.89,81192.74,0.0,-0.86279,0.00014,10.49775]
[1778117813979,33.89,81185.78,0.0,-0.86374,0.00013,10.44713]
[1778117814986,33.89,81173.17,0.0,-0.86544,0.00013,10.3562]
[1778117815993,33.89,81172.24,0.0,-0.86557,0.00013,10.34912]
[1778117817519,33.89,81174.66,0.0,-0.86526,0.00013,10.36599]
[1778117823045,33.88,81175.22,0.0,-0.86521,0.00013,10.36858]
[1778117828081,33.88,81176.67,0.0,-0.86502,0.00013,10.37877]
[1778117830096,33.88,81185.82,0.0,-0.86379,0.00013,10.44466]
[1778117832109,33.88,81192.66,0.0,-0.86287,0.00014,10.49388]
[1778117835129,33.88,81194.81,0.0,-0.86258,0.00014,10.509]
[1778117840164,33.88,81192.83,0.0,-0.86287,0.00014,10.49392]
[1778117845200,33.88,81189.88,0.0,-0.86328,0.00014,10.47192]
[1778117850234,33.88,81184.23,0.0,-0.86406,0.00013,10.43054]
[1778117853255,33.88,81180.85,0.0,-0.86458,0.00013,10.39949]
[1778117858290,33.88,81174.79,0.0,-0.8654,0.00013,10.35571]
[1778117863325,33.88,81176.94,0.0,-0.86511,0.00013,10.37132]
[1778117866346,33.88,81187.48,0.0,-0.86369,0.00013,10.44726]
[1778117867353,33.88,81194.97,0.0,-0.86268,0.00014,10.50127]
[1778117868362,33.88,81196.47,0.0,-0.86248,0.00014,10.512]
[1778117869368,33.87,81197.44,0.0,-0.86235,0.00014,10.51882]
[1778117875410,33.87,81198.73,0.0,-0.86219,0.00014,10.52703]
[1778117877423,33.87,81206.32,0.0,-0.86116,0.00014,10.58201]
[1778117879437,33.87,81213.95,0.0,-0.86012,0.00014,10.63667]
[1778117881451,33.87,81215.09,0.0,-0.85996,0.00014,10.64521]
[1778117886486,33.87,81221.9,0.0,-0.85902,0.00014,10.69424]
[1778117891521,33.87,81222.97,0.0,-0.8589,0.00014,10.70078]
[1778117896555,33.87,81227.75,0.0,-0.85825,0.00014,10.7346]
[1778117897565,33.87,81235.88,0.0,-0.85713,0.00014,10.79332]
[1778117899579,33.86,81236.33,0.0,-0.85707,0.00014,10.79614]
[1778117904614,33.86,81235.63,0.0,-0.85719,0.00014,10.79025]
[1778117909651,33.86,81235.31,0.0,-0.85724,0.00014,10.78761]
[1778117914686,33.86,81236.84,0.0,-0.85709,0.00014,10.79233]
[1778117918224,33.86,81228.6,0.0,-0.85824,0.00014,10.73263]
[1778117920728,33.86,81227.97,0.0,-0.85834,0.00014,10.72739]
[1778117925766,33.86,81227.78,0.0,-0.85838,0.00014,10.72516]
[1778117931807,33.85,81228.6,0.0,-0.85829,0.00014,10.73005]
[1778117936842,33.85,81231.94,0.0,-0.85784,0.00014,10.7533]
[1778117941877,33.85,81232.26,0.0,-0.85782,0.00014,10.75458]
[1778117946912,33.85,81234.6,0.0,-0.85751,0.00014,10.77047]
[1778117948434,33.85,81244.61,0.0,-0.85612,0.00014,10.8429]
[1778117949933,33.85,81244.63,0.0,-0.85612,0.00014,10.843]
[1778117954968,33.85,81245.84,0.0,-0.85595,0.00014,10.85159]
[1778117960005,33.84,81245.47,0.0,-0.85601,0.00014,10.84867]
[1778117965039,33.84,81249.56,0.0,-0.85544,0.00014,10.87805]
[1778117974101,33.84,81253.95,0.0,-0.85491,0.00014,10.90254]
[1778117979136,33.84,81257.93,0.0,-0.85436,0.00014,10.93083]
[1778117984172,33.84,81258.83,0.0,-0.85425,0.00014,10.93659]
[1778117989206,33.83,81258.85,0.0,-0.85426,0.00014,10.93592]
[1778117994241,33.83,81259.45,0.0,-0.85419,0.00014,10.93946]
[1778117999276,33.83,81260.6,0.0,-0.85404,0.00014,10.94695]
[1778118004312,33.83,81261.68,0.0,-0.85391,0.00014,10.95391]
[1778118005318,33.83,81274.36,0.0,-0.85211,0.00014,11.04593]
[1778118008339,33.83,81276.05,0.0,-0.85188,0.00014,11.05756]
[1778118011360,33.82,81267.85,0.0,-0.85306,0.00014,10.99744]
[1778118014381,33.81,81265.59,0.0,-0.85346,0.00014,10.97715]
[1778118017402,33.81,81273.41,0.0,-0.85236,0.00014,11.0334]
[1778118020423,33.81,81277.17,0.0,-0.85184,0.00014,11.05999]
[1778118025458,33.81,81277.96,0.0,-0.85175,0.00014,11.0642]
[1778118030496,33.8,81281.11,0.0,-0.85133,0.00014,11.0858]
[1778118035530,33.77,81283.98,0.0,-0.8512,0.00014,11.08972]
[1778118040566,33.75,81282.77,0.0,-0.85153,0.00014,11.07311]
[1778118047616,33.75,81282.0,0.0,-0.85168,0.00014,11.06524]
[1778118052651,33.74,81274.94,0.0,-0.85273,0.00014,11.01219]
[1778118054666,33.74,81275.45,0.0,-0.85266,0.00014,11.0154]
[1778118059700,33.74,81277.04,0.0,-0.85245,0.00014,11.02626]
[1778118064734,33.74,81278.35,0.0,-0.85226,0.00014,11.03588]
[1778118069770,33.74,81274.46,0.0,-0.85282,0.00014,11.00749]
[1778118072791,33.74,81270.98,0.0,-0.85331,0.00014,10.9822]
[1778118077826,33.74,81270.42,0.0,-0.85339,0.00014,10.97846]
[1778118081854,33.74,81263.28,0.0,-0.85439,0.00014,10.92674]
[1778118085884,33.74,81261.9,0.0,-0.85458,0.00014,10.91722]
[1778118090919,33.74,81259.75,0.0,-0.85487,0.00014,10.9023]
[1778118096961,33.74,81260.48,0.0,-0.85483,0.00014,10.90117]
[1778118099487,33.74,81253.56,0.0,-0.85581,0.00014,10.8506]
[1778118100989,33.74,81247.91,0.0,-0.85661,0.00014,10.80936]
[1778118106029,33.74,81248.76,0.0,-0.8565,0.00014,10.8152]
[1778118111070,33.74,81247.06,0.0,-0.85674,0.00014,10.80274]
[1778118113084,33.74,81236.39,0.0,-0.85823,0.00014,10.7249]
[1778118115093,33.74,81237.71,0.0,-0.85806,0.00014,10.7341]
[1778118120128,33.74,81238.26,0.0,-0.858,0.00014,10.73731]
[1778118123149,33.74,81245.67,0.0,-0.85697,0.00014,10.7907]
[1778118124156,33.74,81253.51,0.0,-0.85587,0.00014,10.84785]
[1778118126170,33.74,81249.79,0.0,-0.85639,0.00014,10.8208]
[1778118129717,33.74,81244.26,0.0,-0.85716,0.00014,10.7806]
[1778118135238,33.74,81244.62,0.0,-0.85711,0.00014,10.78356]
[1778118139786,33.74,81258.0,0.0,-0.85522,0.00014,10.88122]
[1778118141277,33.74,81260.3,0.0,-0.8549,0.00014,10.89791]
[1778118146312,33.74,81258.0,0.0,-0.85523,0.00014,10.88071]
[1778118147319,33.74,81252.22,0.0,-0.85605,0.00014,10.83854]
[1778118149857,33.74,81247.05,0.0,-0.85678,0.00014,10.80082]
[1778118152355,33.74,81242.66,0.0,-0.85746,0.00014,10.76253]
[1778118155375,33.74,81242.01,0.0,-0.85754,0.00014,10.75805]
[1778118160410,33.74,81241.78,0.0,-0.85757,0.00014,10.75686]
[1778118165445,33.74,81242.22,0.0,-0.85749,0.00014,10.76052]
[1778118170481,33.74,81244.05,0.0,-0.85722,0.00014,10.77481]
[1778118175515,33.75,81246.16,0.0,-0.85689,0.00014,10.79186]
[1778118176522,33.75,81251.55,0.0,-0.85613,0.00014,10.8314]
[1778118179544,33.75,81256.56,0.0,-0.8554,0.00014,10.86875]
[1778118184579,33.75,81256.46,0.0,-0.8554,0.00014,10.86911]
[1778118189614,33.75,81257.22,0.0,-0.85527,0.00014,10.87541]
[1778118194649,33.76,81256.73,0.0,-0.85534,0.00014,10.87198]
[1778118199684,33.76,81253.89,0.0,-0.85572,0.00014,10.85235]
[1778118204719,33.76,81253.92,0.0,-0.85569,0.00014,10.85371]
[1778118209754,33.76,81250.0,0.0,-0.85622,0.00014,10.82632]
[1778118211767,33.77,81241.2,0.0,-0.85751,0.00014,10.75646]
[1778118213782,33.77,81243.18,0.0,-0.85722,0.00014,10.7715]
[1778118217809,33.77,81252.71,0.0,-0.85586,0.00014,10.8421]
[1778118219824,33.77,81256.16,0.0,-0.85536,0.00014,10.86775]
[1778118224859,33.78,81255.34,0.0,-0.85546,0.00014,10.8628]
[1778118229894,33.78,81248.51,0.0,-0.8564,0.00014,10.8142]
[1778118231908,33.78,81250.07,0.0,-0.85617,0.00014,10.82603]
[1778118236943,33.78,81251.31,0.0,-0.85597,0.00014,10.83631]
[1778118241978,33.79,81252.08,0.0,-0.85584,0.00014,10.84308]
[1778118247013,33.79,81247.36,0.0,-0.85648,0.00014,10.81002]
[1778118252050,33.79,81248.41,0.0,-0.8563,0.00014,10.81901]
[1778118257083,33.8,81248.79,0.0,-0.85623,0.00014,10.82308]
[1778118262119,33.8,81250.1,0.0,-0.85602,0.00014,10.83385]
[1778118267154,33.8,81251.08,0.0,-0.85585,0.00014,10.84218]
[1778118270706,33.81,81264.98,0.0,-0.85388,0.00014,10.9439]
[1778118272189,33.81,81268.63,0.0,-0.85342,0.00014,10.96437]
[1778118274206,33.81,81270.18,0.0,-0.8532,0.00014,10.97581]
[1778118279238,33.81,81271.46,0.0,-0.85301,0.00014,10.98536]
[1778118285280,33.81,81271.99,0.0,-0.85293,0.00014,10.98943]
[1778118290845,33.81,81275.34,0.0,-0.85245,0.00014,11.01398]
[1778118296357,33.81,81273.69,0.0,-0.85268,0.00014,11.00195]
[1778118301392,33.81,81272.07,0.0,-0.85291,0.00014,10.99024]
[1778118306427,33.81,81269.15,0.0,-0.85333,0.00014,10.96914]
[1778118309448,33.81,81266.06,0.0,-0.85376,0.00014,10.94685]
[1778118314483,33.81,81263.41,0.0,-0.85413,0.00014,10.92798]
[1778118318511,33.81,81261.73,0.0,-0.85436,0.00014,10.91625]
[1778118323546,33.81,81261.72,0.0,-0.85435,0.00014,10.91681]
[1778118329589,33.82,81261.45,0.0,-0.85437,0.00014,10.9156]
[1778118334624,33.82,81261.13,0.0,-0.85447,0.00014,10.90751]
[1778118337646,33.82,81252.94,0.0,-0.85562,0.00014,10.84841]
[1778118340666,33.82,81253.46,0.0,-0.85554,0.00014,10.8527]
[1778118344694,33.82,81259.82,0.0,-0.85462,0.00014,10.89978]
[1778118347715,33.82,81257.09,0.0,-0.855,0.00014,10.88047]
[1778118352750,33.83,81255.99,0.0,-0.85513,0.00014,10.87332]
[1778118356783,33.83,81250.28,0.0,-0.85592,0.00014,10.83257]
[1778118359808,33.83,81250.54,0.0,-0.85588,0.00014,10.83506]
[1778118363836,33.83,81241.34,0.0,-0.85714,0.00014,10.76951]
[1778118365850,33.83,81239.71,0.0,-0.85736,0.00014,10.75827]
[1778118370899,33.84,81242.87,0.0,-0.85689,0.00014,10.78278]
[1778118375935,33.84,81242.28,0.0,-0.85694,0.00014,10.78001]
[1778118380970,33.85,81241.34,0.0,-0.85704,0.00014,10.77472]
[1778118386005,33.85,81244.91,0.0,-0.85651,0.00014,10.80213]
[1778118391039,33.85,81245.55,0.0,-0.85646,0.00014,10.8017]
[1778118396074,33.86,81249.32,0.0,-0.85591,0.00014,10.83034]
[1778118401109,33.86,81248.44,0.0,-0.85601,0.00014,10.82507]
[1778118406144,33.86,81244.32,0.0,-0.85656,0.00014,10.79646]
[1778118411179,33.87,81249.51,0.0,-0.85581,0.00014,10.83544]
[1778118415208,33.87,81251.87,0.0,-0.85546,0.00014,10.85346]
[1778118417221,33.87,81257.61,0.0,-0.85464,0.00014,10.89549]
[1778118419235,33.87,81258.62,0.0,-0.85449,0.00014,10.90312]
[1778118424270,33.87,81254.21,0.0,-0.8551,0.00014,10.87178]
[1778118426284,33.88,81248.49,0.0,-0.8559,0.00014,10.83063]
[1778118428298,33.88,81248.99,0.0,-0.85582,0.00014,10.83468]
[1778118433333,33.88,81247.84,0.0,-0.85596,0.00014,10.82745]
[1778118435347,33.88,81242.32,0.0,-0.85672,0.00014,10.78791]
[1778118438368,33.88,81240.58,0.0,-0.85695,0.00014,10.77613]
[1778118443403,33.89,81241.1,0.0,-0.85685,0.00014,10.78131]
[1778118449445,33.89,81240.86,0.0,-0.85685,0.00014,10.78128]
[1778118454480,33.9,81240.1,0.0,-0.857,0.00014,10.77079]
[1778118459515,33.9,81241.37,0.0,-0.85679,0.00014,10.78143]
[1778118462042,33.9,81250.6,0.0,-0.85548,0.00014,10.84906]
[1778118466564,33.9,81251.6,0.0,-0.85533,0.00014,10.85707]
[1778118472112,33.91,81251.8,0.0,-0.85528,0.00014,10.8596]
[1778118474620,33.91,81257.33,0.0,-0.85449,0.00014,10.90002]
[1778118478648,33.91,81259.69,0.0,-0.85415,0.00014,10.91762]
[1778118484711,33.91,81258.35,0.0,-0.85432,0.00014,10.9085]
[1778118492252,33.91,81259.24,0.0,-0.85418,0.00014,10.91572]
[1778118496792,33.91,81252.65,0.0,-0.85511,0.00014,10.8683]
[1778118497797,33.91,81244.1,0.0,-0.85631,0.00014,10.80648]
[1778118498806,33.91,81237.97,0.0,-0.85716,0.00014,10.76199]
[1778118499812,33.91,81237.27,0.0,-0.85726,0.00014,10.75689]
[1778118501826,33.91,81237.19,0.0,-0.85727,0.00014,10.7563]
[1778118506861,33.91,81237.18,0.0,-0.85727,0.00014,10.75637]
[1778118512393,33.91,81234.94,0.0,-0.85765,0.00014,10.73398]
[1778118517938,33.91,81236.25,0.0,-0.85746,0.00014,10.74374]
[1778118522973,33.92,81237.01,0.0,-0.85735,0.00014,10.74946]
[1778118528009,33.92,81237.0,0.0,-0.85735,0.00014,10.74956]
[1778118533044,33.92,81236.82,0.0,-0.85737,0.00014,10.74847]
[1778118541100,33.92,81237.51,0.0,-0.85727,0.00014,10.75372]
[1778118546135,33.92,81239.95,0.0,-0.85692,0.00014,10.77152]
[1778118550162,33.92,81245.74,0.0,-0.85611,0.00014,10.81375]
[1778118553183,33.92,81248.57,0.0,-0.8557,0.00014,10.83496]
[1778118558219,33.92,81249.54,0.0,-0.85554,0.00014,10.84299]
[1778118563254,33.93,81256.03,0.0,-0.85461,0.00014,10.89093]
[1778118568289,33.93,81258.23,0.0,-0.85428,0.00014,10.9075]
[1778118573324,33.93,81258.83,0.0,-0.85426,0.00014,10.90593]
[1778118578359,33.93,81266.37,0.0,-0.85318,0.00014,10.96109]
[1778118580374,33.93,81266.08,0.0,-0.85322,0.00014,10.95907]
[1778118587422,33.93,81265.89,0.0,-0.85324,0.00014,10.95791]
[1778118592957,33.93,81266.56,0.0,-0.85314,0.00014,10.96292]
[1778118598499,33.93,81270.73,0.0,-0.85255,0.00014,10.99328]
[1778118603534,33.93,81274.17,0.0,-0.85206,0.00014,11.01819]
[1778118608570,33.93,81268.88,0.0,-0.85282,0.00014,10.9796]
[1778118611591,33.93,81263.32,0.0,-0.8536,0.00014,10.93929]
[1778118613101,33.93,81249.16,0.0,-0.85561,0.00014,10.83655]
[1778118614612,33.93,81239.38,0.0,-0.85698,0.00014,10.76562]
[1778118615619,33.93,81239.11,0.0,-0.85702,0.00014,10.76359]
[1778118616626,33.93,81239.11,0.0,-0.85702,0.00014,10.76359]
[1778118620655,33.93,81239.92,0.0,-0.8569,0.00014,10.76949]
[1778118623171,33.93,81239.72,0.0,-0.85693,0.00014,10.76806]
[1778118628711,33.93,81224.83,0.0,-0.859,0.00014,10.66046]
[1778118630725,33.93,81221.67,0.0,-0.85944,0.00014,10.63753]
[1778118635759,33.93,81221.34,0.0,-0.85955,0.00014,10.6291]
[1778118640794,33.93,81216.07,0.0,-0.86027,0.00014,10.59131]
[1778118645833,33.93,81216.2,0.0,-0.86025,0.00014,10.59208]
[1778118648859,33.93,81207.17,0.0,-0.86149,0.00014,10.52686]
[1778118649868,33.93,81200.12,0.0,-0.86245,0.00014,10.47611]
[1778118650873,33.93,81202.48,0.0,-0.86213,0.00014,10.49323]
[1778118651880,33.93,81209.84,0.0,-0.86112,0.00014,10.5464]
[1778118653390,33.93,81207.79,0.0,-0.8614,0.00014,10.53175]
[1778118658930,33.93,81210.87,0.0,-0.86097,0.00014,10.55425]
[1778118663970,33.93,81210.95,0.0,-0.86096,0.00014,10.55493]
[1778118669004,33.93,81210.76,0.0,-0.86098,0.00014,10.5536]
[1778118674038,33.93,81210.25,0.0,-0.86105,0.00014,10.55004]
[1778118678067,33.93,81203.89,0.0,-0.86192,0.00014,10.50429]
[1778118681088,33.93,81203.1,0.0,-0.86202,0.00014,10.49876]
[1778118686123,33.94,81198.8,0.0,-0.8626,0.00014,10.46829]
[1778118689150,33.94,81188.4,0.0,-0.864,0.00014,10.39401]
[1778118691159,33.94,81182.48,0.0,-0.86486,0.00013,10.34522]
[1778118692166,33.94,81181.45,0.0,-0.86499,0.00013,10.33806]
[1778118693172,33.94,81180.44,0.0,-0.86513,0.00013,10.33079]
[1778118695189,33.94,81186.19,0.0,-0.86435,0.00013,10.3724]
[1778118697200,33.94,81188.09,0.0,-0.86409,0.00013,10.38654]
[1778118702235,33.94,81189.78,0.0,-0.86384,0.00014,10.39972]
[1778118707270,33.95,81187.78,0.0,-0.86409,0.00013,10.38633]
[1778118711298,33.95,81179.97,0.0,-0.86512,0.00013,10.33107]
[1778118713312,33.95,81177.97,0.0,-0.86539,0.00013,10.31671]
[1778118718347,33.95,81177.05,0.0,-0.8655,0.00013,10.31107]
[1778118723382,33.95,81172.47,0.0,-0.86609,0.00013,10.27926]
[1778118728422,33.95,81172.83,0.0,-0.86603,0.00013,10.2822]
[1778118730436,33.95,81158.27,0.0,-0.86797,0.00013,10.17801]
[1778118731442,33.96,81151.03,0.0,-0.86892,0.00013,10.12643]
[1778118732448,33.96,81145.89,0.0,-0.86959,0.00013,10.08991]
[1778118733458,33.96,81141.48,0.0,-0.87017,0.00013,10.05846]
[1778118735470,33.96,81136.3,0.0,-0.87084,0.00013,10.02167]
[1778118740506,33.96,81136.47,0.0,-0.87081,0.00013,10.02355]
[1778118741513,33.96,81129.51,0.0,-0.87171,0.00013,9.97407]
[1778118743527,33.96,81129.03,0.0,-0.87176,0.00013,9.971]
[1778118745541,33.96,81134.59,0.0,-0.87103,0.00013,10.01108]
[1778118747559,33.96,81143.63,0.0,-0.86985,0.00013,10.07593]
[1778118749569,33.96,81146.45,0.0,-0.86947,0.00013,10.09626]
[1778118754605,33.96,81150.62,0.0,-0.86899,0.00013,10.11983]
[1778118759646,33.96,81153.06,0.0,-0.86867,0.00013,10.13726]
[1778118760650,33.96,81158.12,0.0,-0.868,0.00013,10.17345]
[1778118761657,33.96,81161.3,0.0,-0.86758,0.00013,10.19615]
[1778118765687,33.96,81166.15,0.0,-0.86694,0.00013,10.23079]
[1778118771729,33.96,81170.87,0.0,-0.86631,0.00013,10.26431]
[1778118774247,33.96,81164.45,0.0,-0.86718,0.00013,10.21774]
[1778118779783,33.96,81162.67,0.0,-0.86743,0.00013,10.20438]
[1778118781797,33.96,81157.21,0.0,-0.86814,0.00013,10.16565]
[1778118786832,33.96,81160.13,0.0,-0.86776,0.00013,10.1865]
[1778118791870,33.96,81161.37,0.0,-0.8676,0.00013,10.19495]
[1778118795900,33.96,81182.53,0.0,-0.86478,0.00013,10.34629]
[1778118797914,33.96,81182.54,0.0,-0.86479,0.00013,10.34596]
[1778118799928,33.95,81188.79,0.0,-0.86395,0.00014,10.39058]
[1778118801944,33.95,81188.85,0.0,-0.86395,0.00014,10.39095]
[1778118804460,33.95,81179.73,0.0,-0.86519,0.00013,10.32468]
[1778118805970,33.95,81178.55,0.0,-0.86535,0.00013,10.31595]
[1778118808991,33.95,81164.81,0.0,-0.8672,0.00013,10.21662]
[1778118809998,33.95,81152.39,0.0,-0.86886,0.00013,10.12713]
[1778118811005,33.95,81149.8,0.0,-0.86927,0.00013,10.10177]
[1778118812015,33.95,81148.93,0.0,-0.86939,0.00013,10.09523]
[1778118816041,33.94,81139.78,0.0,-0.87061,0.00013,10.02908]
[1778118818054,33.94,81137.2,0.0,-0.87094,0.00013,10.01086]
[1778118823089,33.95,81134.24,0.0,-0.87131,0.00013,9.99059]
[1778118826110,33.95,81126.19,0.0,-0.87235,0.00013,9.93342]
[1778118827117,33.95,81125.47,0.0,-0.87245,0.00013,9.92819]
[1778118829131,33.95,81137.2,0.0,-0.87092,0.00013,10.01169]
[1778118830138,33.95,81147.44,0.0,-0.86958,0.00013,10.08506]
[1778118831145,33.95,81148.39,0.0,-0.86945,0.00013,10.09201]
[1778118832152,33.95,81148.3,0.0,-0.86946,0.00013,10.09142]
[1778118837187,33.95,81146.12,0.0,-0.86974,0.00013,10.07607]
[1778118842223,33.95,81152.17,0.0,-0.86894,0.00013,10.11963]
[1778118843229,33.95,81157.68,0.0,-0.86822,0.00013,10.15913]
[1778118845244,33.95,81159.1,0.0,-0.86803,0.00013,10.16939]
[1778118846250,33.95,81158.8,0.0,-0.86807,0.00013,10.16718]
[1778118851285,33.95,81159.16,0.0,-0.86802,0.00013,10.16945]
[1778118857329,33.95,81157.55,0.0,-0.86824,0.00013,10.15762]
[1778118862365,33.95,81163.45,0.0,-0.86747,0.00013,10.19962]
[1778118863370,33.95,81168.51,0.0,-0.86679,0.00013,10.23584]
[1778118864377,33.95,81168.3,0.0,-0.86683,0.00013,10.23419]
[1778118869411,33.94,81170.2,0.0,-0.86659,0.00013,10.24707]
[1778118873440,33.94,81174.87,0.0,-0.86604,0.00013,10.27345]
[1778118876461,33.94,81180.09,0.0,-0.86536,0.00013,10.31033]
[1778118881496,33.94,81181.15,0.0,-0.86524,0.00013,10.31671]
[1778118886530,33.93,81174.73,0.0,-0.86612,0.00013,10.26934]
[1778118889552,33.93,81171.0,0.0,-0.86663,0.00013,10.24196]
[1778118894587,33.93,81172.14,0.0,-0.86649,0.00013,10.24928]
[1778118899623,33.93,81167.92,0.0,-0.86707,0.00013,10.21826]
[1778118904657,33.93,81166.64,0.0,-0.86725,0.00013,10.20846]
[1778118909692,33.93,81165.83,0.0,-0.86737,0.00013,10.20206]
[1778118914729,33.92,81167.72,0.0,-0.86713,0.00013,10.2151]
[1778118919763,33.92,81173.39,0.0,-0.86639,0.00013,10.25512]
[1778118921773,33.92,81178.49,0.0,-0.86571,0.00013,10.29143]
[1778118926811,33.92,81187.43,0.0,-0.86452,0.00013,10.35488]
[1778118928826,33.92,81189.47,0.0,-0.86425,0.00014,10.3696]
[1778118933860,33.92,81183.76,0.0,-0.86509,0.00013,10.32204]
[1778118938896,33.92,81184.16,0.0,-0.86503,0.00013,10.32506]
[1778118943930,33.92,81184.3,0.0,-0.86501,0.00013,10.32626]
[1778118948965,33.92,81184.39,0.0,-0.86499,0.00013,10.32709]
[1778118954001,33.92,81184.46,0.0,-0.86498,0.00013,10.32776]
[1778118959035,33.92,81183.76,0.0,-0.86507,0.00013,10.32291]
[1778118965594,33.92,81179.57,0.0,-0.86566,0.00013,10.29142]
[1778118971119,33.92,81182.5,0.0,-0.86528,0.00013,10.31196]
[1778118975665,33.92,81185.7,0.0,-0.86484,0.00013,10.33516]
[1778118977162,33.92,81174.07,0.0,-0.8664,0.00013,10.25163]
[1778118978168,33.92,81160.95,0.0,-0.86815,0.00013,10.15726]
[1778118979175,33.92,81160.83,0.0,-0.86817,0.00013,10.15623]
[1778118980187,33.92,81160.74,0.0,-0.86818,0.00013,10.15555]
[1778118982200,33.92,81175.38,0.0,-0.86624,0.00013,10.26047]
[1778118983207,33.92,81184.06,0.0,-0.86507,0.00013,10.32308]
[1778118984214,33.92,81188.77,0.0,-0.86444,0.00013,10.35676]
[1778118985736,33.92,81193.05,0.0,-0.86386,0.00014,10.38759]
[1778118990256,33.92,81196.4,0.0,-0.86341,0.00014,10.41148]
[1778118995805,33.91,81193.93,0.0,-0.86382,0.00014,10.38692]
[1778119002340,33.91,81193.69,0.0,-0.86386,0.00014,10.38484]
[1778119004355,33.91,81188.21,0.0,-0.8646,0.00013,10.34499]
[1778119008383,33.91,81187.65,0.0,-0.8647,0.00013,10.33972]
[1778119013417,33.91,81188.13,0.0,-0.86467,0.00013,10.34175]
[1778119018452,33.91,81190.52,0.0,-0.86434,0.00014,10.3589]
[1778119023487,33.9,81189.76,0.0,-0.86445,0.00014,10.35328]
[1778119028522,33.9,81188.91,0.0,-0.86459,0.00013,10.34591]
[1778119032550,33.9,81196.34,0.0,-0.86359,0.00014,10.3991]
[1778119036578,33.9,81199.39,0.0,-0.86318,0.00014,10.42083]
[1778119041614,33.9,81199.14,0.0,-0.86322,0.00014,10.4186]
[1778119045640,33.9,81193.94,0.0,-0.86393,0.00014,10.38086]
[1778119050675,33.9,81193.91,0.0,-0.86394,0.00014,10.38046]
[1778119055711,33.9,81193.49,0.0,-0.86407,0.00014,10.37088]
[1778119060746,33.9,81193.24,0.0,-0.8641,0.00014,10.36898]
[1778119064774,33.9,81186.92,0.0,-0.86496,0.00013,10.32312]
[1778119068802,33.89,81185.37,0.0,-0.86519,0.00013,10.31087]
[1778119073837,33.89,81185.98,0.0,-0.86514,0.00013,10.314]
[1778119079880,33.89,81186.37,0.0,-0.86511,0.00013,10.31532]
[1778119081894,33.88,81181.23,0.0,-0.86581,0.00013,10.27786]
[1778119086928,33.88,81181.56,0.0,-0.86579,0.00013,10.2792]
[1778119087935,33.88,81173.9,0.0,-0.86682,0.00013,10.22395]
[1778119089946,33.88,81172.32,0.0,-0.86703,0.00013,10.21228]
[1778119094986,33.88,81169.81,0.0,-0.86738,0.00013,10.19372]
[1778119100022,33.88,81171.61,0.0,-0.86715,0.00013,10.20618]
[1778119104047,33.88,81158.47,0.0,-0.8689,0.00013,10.11153]
[1778119106584,33.88,81150.57,0.0,-0.86994,0.00013,10.05497]
[1778119112105,33.88,81148.12,0.0,-0.87032,0.00013,10.03151]
[1778119116653,33.88,81153.3,0.0,-0.86963,0.00013,10.06923]
[1778119119155,33.88,81158.76,0.0,-0.8689,0.00013,10.10853]
[1778119122176,33.88,81162.03,0.0,-0.86847,0.00013,10.13208]
[1778119127211,33.88,81166.18,0.0,-0.86792,0.00013,10.16183]
[1778119133253,33.88,81164.4,0.0,-0.86816,0.00013,10.14894]
[1778119139295,33.88,81164.25,0.0,-0.86818,0.00013,10.14771]
[1778119144330,33.88,81166.35,0.0,-0.86791,0.00013,10.1626]
[1778119149365,33.88,81169.06,0.0,-0.86755,0.00013,10.18181]
[1778119154400,33.88,81170.3,0.0,-0.86739,0.00013,10.19037]
[1778119159435,33.88,81168.43,0.0,-0.86765,0.00013,10.17663]
[1778119164470,33.88,81177.29,0.0,-0.86647,0.00013,10.23994]
[1778119167003,33.88,81181.55,0.0,-0.86589,0.00013,10.27108]
[1778119172526,33.88,81182.71,0.0,-0.86579,0.00013,10.27358]
[1778119177561,33.88,81186.12,0.0,-0.86534,0.00013,10.29773]
[1778119183603,33.88,81188.01,0.0,-0.86507,0.00013,10.31177]
[1778119186630,33.88,81180.42,0.0,-0.86609,0.00013,10.25736]
[1778119189650,33.88,81174.86,0.0,-0.86685,0.00013,10.21679]
[1778119192675,33.88,81174.35,0.0,-0.86693,0.00013,10.21263]
[1778119197706,33.88,81178.3,0.0,-0.86641,0.00013,10.24043]
[1778119198713,33.87,81167.52,0.0,-0.86785,0.00013,10.1629]
[1778119200736,33.87,81162.68,0.0,-0.8685,0.00013,10.12799]
[1778119205770,33.87,81163.2,0.0,-0.86843,0.00013,10.13164]
[1778119210806,33.87,81156.44,0.0,-0.86932,0.00013,10.0832]
[1778119212819,33.87,81153.41,0.0,-0.86972,0.00013,10.06163]
[1778119214834,33.88,81159.81,0.0,-0.86887,0.00013,10.10766]
[1778119215846,33.88,81168.75,0.0,-0.86768,0.00013,10.17188]
[1778119216850,33.88,81167.73,0.0,-0.86782,0.00013,10.16459]
[1778119217857,33.88,81160.69,0.0,-0.86875,0.00013,10.11405]
[1778119219871,33.88,81156.35,0.0,-0.86933,0.00013,10.08292]
[1778119224906,33.88,81157.42,0.0,-0.86918,0.00013,10.09084]
[1778119227926,33.88,81145.38,0.0,-0.87076,0.00013,10.00483]
[1778119229941,33.88,81144.13,0.0,-0.87092,0.00013,9.99616]
[1778119232965,33.88,81149.52,0.0,-0.87027,0.00013,10.02885]
[1778119237998,33.88,81148.51,0.0,-0.87039,0.00013,10.02234]
[1778119243034,33.88,81153.97,0.0,-0.86966,0.00013,10.06216]
[1778119245047,33.88,81154.01,0.0,-0.86965,0.00013,10.06269]
[1778119250084,33.88,81155.74,0.0,-0.86941,0.00013,10.07549]
[1778119255118,33.88,81156.69,0.0,-0.86928,0.00013,10.08265]
[1778119260153,33.89,81150.02,0.0,-0.87015,0.00013,10.03522]
[1778119262169,33.89,81145.96,0.0,-0.87068,0.00013,10.00639]
[1778119264181,33.89,81156.63,0.0,-0.86927,0.00013,10.08307]
[1778119266198,33.89,81152.58,0.0,-0.8698,0.00013,10.05426]
[1778119269218,33.89,81147.58,0.0,-0.87045,0.00013,10.01877]
[1778119274253,33.89,81149.75,0.0,-0.87016,0.00013,10.03493]
[1778119279288,33.89,81151.22,0.0,-0.86995,0.00013,10.04605]
[1778119281302,33.89,81158.53,0.0,-0.86898,0.00013,10.0986]
[1778119282309,33.89,81165.03,0.0,-0.86812,0.00013,10.14529]
[1778119283316,33.89,81167.55,0.0,-0.86778,0.00013,10.16371]
[1778119284323,33.89,81169.41,0.0,-0.86753,0.00013,10.17733]
[1778119287852,33.9,81154.87,0.0,-0.86945,0.00013,10.07347]
[1778119289358,33.9,81155.16,0.0,-0.86941,0.00013,10.07559]
[1778119294393,33.9,81152.65,0.0,-0.8698,0.00013,10.05166]
[1778119297921,33.9,81146.39,0.0,-0.87061,0.00013,10.00731]
[1778119300435,33.9,81140.74,0.0,-0.87135,0.00013,9.9672]
[1778119305470,33.9,81140.03,0.0,-0.87142,0.00013,9.9632]
[1778119310505,33.9,81142.29,0.0,-0.87111,0.00013,9.98038]
[1778119314533,33.91,81134.14,0.0,-0.87215,0.00013,9.92301]
[1778119315539,33.91,81127.61,0.0,-0.873,0.00013,9.87669]
[1778119316547,33.91,81126.43,0.0,-0.87314,0.00013,9.86862]
[1778119321583,33.91,81121.68,0.0,-0.87372,0.00013,9.83656]
[1778119326621,33.92,81112.53,0.0,-0.87486,0.00013,9.77344]
[1778119328134,33.92,81107.83,0.0,-0.87546,0.00013,9.74003]
[1778119333669,33.92,81107.22,0.0,-0.87555,0.00013,9.73517]
[1778119334675,33.91,81112.74,0.0,-0.87485,0.00013,9.77426]
[1778119337696,33.91,81126.2,0.0,-0.87312,0.00013,9.86997]
[1778119339710,33.92,81132.66,0.0,-0.87226,0.00013,9.91692]
[1778119340717,33.92,81133.43,0.0,-0.87216,0.00013,9.92276]
[1778119342731,33.92,81132.04,0.0,-0.87233,0.00013,9.91343]
[1778119345755,33.92,81138.95,0.0,-0.87141,0.00013,9.96354]
[1778119347765,33.92,81144.81,0.0,-0.87064,0.00013,10.00591]
[1778119349780,33.92,81147.36,0.0,-0.8703,0.00013,10.02423]
[1778119352800,33.92,81140.49,0.0,-0.87127,0.00013,9.9683]
[1778119355825,33.92,81139.28,0.0,-0.87147,0.00013,9.9579]
[1778119358843,33.92,81130.19,0.0,-0.87266,0.00013,9.89226]
[1778119360857,33.91,81130.62,0.0,-0.87263,0.00013,9.89423]
[1778119365895,33.91,81132.23,0.0,-0.87245,0.00013,9.90408]
[1778119370927,33.9,81128.6,0.0,-0.87295,0.00013,9.87659]
[1778119372941,33.9,81121.61,0.0,-0.87386,0.00013,9.82619]
[1778119374955,33.9,81117.64,0.0,-0.87438,0.00013,9.79744]
[1778119379990,33.9,81116.26,0.0,-0.87458,0.00013,9.78673]
[1778119385025,33.9,81110.38,0.0,-0.87534,0.00013,9.74414]
[1778119387039,33.9,81115.72,0.0,-0.87466,0.00013,9.78186]
[1778119389053,33.9,81121.66,0.0,-0.87391,0.00013,9.82383]
[1778119391068,33.89,81121.4,0.0,-0.87395,0.00013,9.82157]
[1778119393081,33.89,81128.93,0.0,-0.87298,0.00013,9.87506]
[1778119395095,33.89,81128.97,0.0,-0.87297,0.00013,9.87542]
[1778119401137,33.89,81131.86,0.0,-0.8726,0.00013,9.896]
[1778119406172,33.89,81129.76,0.0,-0.87287,0.00013,9.88102]
[1778119411210,33.89,81128.75,0.0,-0.87307,0.00013,9.86746]
[1778119416244,33.89,81127.65,0.0,-0.87321,0.00013,9.85976]
[1778119421277,33.9,81128.09,0.0,-0.87315,0.00013,9.86307]
[1778119426314,33.9,81123.36,0.0,-0.87375,0.00013,9.82954]
[1778119429334,33.9,81123.38,0.0,-0.87375,0.00013,9.82989]
[1778119431348,33.9,81130.13,0.0,-0.87287,0.00013,9.87812]
[1778119433362,33.9,81135.98,0.0,-0.87211,0.00013,9.91991]
[1778119434369,33.9,81141.44,0.0,-0.8714,0.00013,9.95917]
[1778119436383,33.9,81147.69,0.0,-0.87057,0.00013,10.00432]
[1778119438909,33.9,81152.19,0.0,-0.86997,0.00013,10.03684]
[1778119444439,33.9,81150.27,0.0,-0.87021,0.00013,10.02384]
[1778119447460,33.9,81142.56,0.0,-0.87121,0.00013,9.96914]
[1778119448980,33.9,81124.35,0.0,-0.87358,0.00013,9.83918]
[1778119449474,33.9,81124.35,0.0,-0.87358,0.00013,9.83918]
[1778119451488,33.9,81123.2,0.0,-0.87373,0.00013,9.83106]
[1778119456525,33.9,81114.16,0.0,-0.87488,0.00013,9.76716]
[1778119459049,33.9,81106.32,0.0,-0.87588,0.00013,9.71167]
[1778119464579,33.91,81108.25,0.0,-0.87561,0.00013,9.72656]
[1778119469615,33.91,81108.78,0.0,-0.87552,0.00013,9.7314]
[1778119473643,33.91,81103.68,0.0,-0.87623,0.00013,9.68973]
[1778119475660,33.91,81098.33,0.0,-0.87689,0.00013,9.65234]
[1778119479191,33.92,81095.36,0.0,-0.87725,0.00013,9.63224]
[1778119484720,33.92,81095.65,0.0,-0.8772,0.00013,9.63508]
[1778119489260,33.92,81104.82,0.0,-0.87601,0.00013,9.7017]
[1778119491778,33.92,81104.79,0.0,-0.876,0.00013,9.702]
[1778119497818,33.93,81104.54,0.0,-0.87601,0.00013,9.70173]
[1778119502856,33.93,81100.52,0.0,-0.87652,0.00013,9.67292]
[1778119504868,33.93,81105.86,0.0,-0.87585,0.00013,9.71061]
[1778119505875,33.93,81112.53,0.0,-0.875,0.00013,9.75792]
[1778119508897,33.93,81113.81,0.0,-0.87484,0.00013,9.76675]
[1778119511919,33.92,81108.47,0.0,-0.87553,0.00013,9.72837]
[1778119515951,33.92,81102.19,0.0,-0.87634,0.00013,9.68334]
[1778119520984,33.92,81101.38,0.0,-0.87645,0.00013,9.67735]
[1778119526018,33.92,81101.47,0.0,-0.87644,0.00013,9.67788]
[1778119531053,33.92,81105.42,0.0,-0.876,0.00013,9.69932]
[1778119536088,33.92,81102.99,0.0,-0.87632,0.00013,9.68185]
[1778119541123,33.92,81098.45,0.0,-0.8769,0.00013,9.64957]
[1778119543139,33.92,81091.43,0.0,-0.87778,0.00013,9.59991]
[1778119545153,33.92,81090.45,0.0,-0.8779,0.00013,9.59311]
[1778119548175,33.92,81084.01,0.0,-0.87871,0.00013,9.54786]
[1778119550187,33.92,81084.14,0.0,-0.87869,0.00013,9.54906]
[1778119551195,33.92,81089.78,0.0,-0.87798,0.00013,9.58905]
[1778119552201,33.92,81090.63,0.0,-0.87787,0.00013,9.59516]
[1778119558244,33.92,81090.83,0.0,-0.87783,0.00013,9.59708]
[1778119563281,33.92,81087.32,0.0,-0.87827,0.00013,9.57259]
[1778119568333,33.93,81080.96,0.0,-0.87906,0.00013,9.52822]
[1778119569340,33.93,81079.58,0.0,-0.87923,0.00013,9.51864]
[1778119572358,33.93,81069.59,0.0,-0.88046,0.00012,9.44872]
[1778119574374,33.93,81067.57,0.0,-0.88071,0.00012,9.43482]
[1778119579409,33.93,81074.79,0.0,-0.87979,0.00012,9.48685]
[1778119580418,33.93,81081.23,0.0,-0.87898,0.00013,9.53256]
[1778119581423,33.93,81084.68,0.0,-0.87854,0.00013,9.55714]
[1778119582430,33.93,81087.92,0.0,-0.87813,0.00013,9.5802]
[1778119584444,33.93,81076.7,0.0,-0.87954,0.00012,9.50117]
[1778119585453,33.93,81071.19,0.0,-0.88022,0.00012,9.46239]
[1778119586458,33.93,81071.24,0.0,-0.88021,0.00012,9.46287]
[1778119587465,33.93,81071.61,0.0,-0.88016,0.00012,9.46566]
[1778119592501,33.94,81070.79,0.0,-0.88032,0.00012,9.45443]
[1778119594514,33.94,81071.97,0.0,-0.88016,0.00012,9.46313]
[1778119595521,33.94,81080.54,0.0,-0.87909,0.00013,9.52379]
[1778119596528,33.94,81085.7,0.0,-0.87844,0.00013,9.56047]
[1778119597536,33.94,81087.12,0.0,-0.87826,0.00013,9.57067]
[1778119600042,33.94,81087.87,0.0,-0.87816,0.00013,9.57621]
[1778119603588,33.94,81094.04,0.0,-0.87737,0.00013,9.62023]
[1778119606608,33.94,81096.98,0.0,-0.877,0.00013,9.64117]
[1778119611652,33.94,81102.54,0.0,-0.87629,0.00013,9.68056]
[1778119616687,33.94,81100.65,0.0,-0.87653,0.00013,9.66702]
[1778119621722,33.94,81097.12,0.0,-0.87698,0.00013,9.64196]
[1778119623736,33.94,81103.94,0.0,-0.87612,0.00013,9.69029]
[1778119624746,33.94,81111.69,0.0,-0.87513,0.00013,9.74521]
[1778119626758,33.94,81106.96,0.0,-0.87574,0.00013,9.71148]
[1778119630256,33.94,81102.52,0.0,-0.87631,0.00013,9.67974]
[1778119635825,33.94,81101.58,0.0,-0.87643,0.00013,9.67292]
[1778119638846,33.94,81095.62,0.0,-0.87719,0.00013,9.63067]
[1778119640325,33.94,81084.05,0.0,-0.87864,0.00013,9.54893]
[1778119644889,33.94,81084.54,0.0,-0.87857,0.00013,9.55293]
[1778119648916,33.94,81079.28,0.0,-0.87922,0.00013,9.51613]
[1778119651937,33.94,81077.39,0.0,-0.87952,0.00012,9.49684]
[1778119656974,33.94,81075.97,0.0,-0.87969,0.00012,9.4875]
[1778119662007,33.95,81083.05,0.0,-0.87879,0.00013,9.53811]
[1778119665029,33.95,81081.78,0.0,-0.87894,0.00013,9.52954]
[1778119670062,33.95,81085.31,0.0,-0.87849,0.00013,9.55512]
[1778119675098,33.95,81079.9,0.0,-0.87915,0.00013,9.51746]
[1778119679126,33.95,81078.34,0.0,-0.87934,0.00012,9.50687]
[1778119684161,33.95,81078.43,0.0,-0.87932,0.00012,9.50817]
[1778119689196,33.95,81078.27,0.0,-0.87933,0.00012,9.50749]
[1778119691212,33.95,81084.44,0.0,-0.87855,0.00013,9.55121]
[1778119692220,33.96,81089.95,0.0,-0.87786,0.00013,9.59032]
[1778119694234,33.96,81089.68,0.0,-0.87789,0.00013,9.58863]
[1778119699269,33.96,81092.6,0.0,-0.87751,0.00013,9.60972]
[1778119701283,33.96,81095.42,0.0,-0.87715,0.00013,9.62982]
[1778119706318,33.96,81091.95,0.0,-0.87759,0.00013,9.60546]
[1778119711352,33.96,81089.47,0.0,-0.87796,0.00013,9.5819]
[1778119716388,33.96,81088.72,0.0,-0.87805,0.00013,9.57674]
[1778119721423,33.96,81086.11,0.0,-0.87838,0.00013,9.55849]
[1778119726458,33.96,81089.46,0.0,-0.87794,0.00013,9.58277]
[1778119731493,33.96,81085.69,0.0,-0.87841,0.00013,9.55668]
[1778119736529,33.96,81082.43,0.0,-0.87881,0.00013,9.53437]
[1778119741563,33.97,81081.21,0.0,-0.87895,0.00013,9.52616]
[1778119747613,33.97,81079.63,0.0,-0.87914,0.00013,9.51558]
[1778119752645,33.97,81082.05,0.0,-0.87883,0.00013,9.53309]
[1778119757676,33.97,81083.25,0.0,-0.87867,0.00013,9.5419]
[1778119762713,33.97,81079.42,0.0,-0.87914,0.00013,9.51538]
[1778119763720,33.97,81064.01,0.0,-0.88106,0.00012,9.40706]
[1778119765733,33.97,81060.87,0.0,-0.88144,0.00012,9.38536]
[1778119771252,33.98,81055.57,0.0,-0.88213,0.00012,9.3435]
[1778119773789,33.98,81054.64,0.0,-0.88223,0.00012,9.33758]
[1778119778826,33.98,81053.23,0.0,-0.88237,0.00012,9.32943]
[1778119783859,33.99,81050.78,0.0,-0.88264,0.00012,9.31404]
[1778119788895,33.99,81047.53,0.0,-0.88301,0.00012,9.29317]
[1778119789902,33.99,81042.2,0.0,-0.88365,0.00012,9.25629]
[1778119791394,33.99,81021.02,0.0,-0.8862,0.00012,9.10911]
[1778119791915,33.99,81021.02,0.0,-0.88619,0.00012,9.10975]
[1778119792922,33.99,81009.7,0.0,-0.88754,0.00012,9.03118]
[1778119793929,34.0,81009.83,0.0,-0.88752,0.00012,9.03275]
[1778119794936,34.0,81009.88,0.0,-0.8875,0.00012,9.03387]
[1778119799973,34.01,81009.65,0.0,-0.88746,0.00012,9.03615]
[1778119805011,34.02,81015.49,0.0,-0.88669,0.00012,9.08047]
[1778119806013,34.02,81020.94,0.0,-0.88603,0.00012,9.11907]
[1778119808035,34.02,81022.93,0.0,-0.88577,0.00012,9.13424]
[1778119810049,34.03,81028.91,0.0,-0.88502,0.00012,9.17709]
[1778119811535,34.03,81029.55,0.0,-0.88493,0.00012,9.1827]
[1778119817101,34.04,81031.69,0.0,-0.88462,0.00012,9.2003]
[1778119822135,34.04,81034.88,0.0,-0.88419,0.00012,9.22516]
[1778119827170,34.05,81035.83,0.0,-0.88403,0.00012,9.23421]
[1778119832206,34.05,81037.13,0.0,-0.8839,0.00012,9.23938]
[1778119837241,34.06,81037.61,0.0,-0.88379,0.00012,9.24547]
[1778119843282,34.07,81038.64,0.0,-0.88361,0.00012,9.25587]
[1778119847310,34.07,81031.18,0.0,-0.88447,0.00012,9.20602]
[1778119850332,34.08,81028.32,0.0,-0.88479,0.00012,9.18775]
[1778119855366,34.09,81024.52,0.0,-0.88519,0.00012,9.16445]
[1778119860402,34.11,81020.7,0.0,-0.88549,0.00012,9.14732]
[1778119865440,34.13,81015.96,0.0,-0.88589,0.00012,9.1239]
[1778119870472,34.17,81020.92,0.0,-0.88502,0.00012,9.17384]
[1778119875508,34.18,81019.93,0.0,-0.88507,0.00012,9.17069]
[1778119880543,34.19,81024.58,0.0,-0.88446,0.00012,9.20602]
[1778119882556,34.19,81030.07,0.0,-0.88378,0.00012,9.24528]
[1778119885578,34.2,81023.48,0.0,-0.88454,0.00012,9.20112]
[1778119887593,34.2,81022.11,0.0,-0.88469,0.00012,9.19271]
[1778119892627,34.21,81022.26,0.0,-0.88469,0.00012,9.19033]
[1778119895656,34.21,81014.54,0.0,-0.88558,0.00012,9.13864]
[1778119896663,34.23,81005.12,0.0,-0.8866,0.00012,9.07935]
[1778119897670,34.24,81002.2,0.0,-0.88685,0.00012,9.06475]
[1778119898677,34.26,81001.76,0.0,-0.8868,0.00012,9.06805]
[1778119903712,34.34,81000.77,0.0,-0.88636,0.00012,9.09259]
[1778119906733,34.38,80989.52,0.0,-0.88739,0.00012,9.03287]
[1778119908747,34.4,80982.79,0.0,-0.88807,0.00012,8.99307]
[1778119910761,34.4,80981.65,0.0,-0.88819,0.00012,8.98605]
[1778119914789,34.4,80974.91,0.0,-0.88895,0.00012,8.94163]
[1778119915796,34.41,80969.42,0.0,-0.88958,0.00012,8.90458]
[1778119917811,34.43,80968.63,0.0,-0.8895,0.00012,8.90905]
[1778119922845,34.49,80966.92,0.0,-0.88927,0.00012,8.92193]
[1778119927880,34.53,80965.66,0.0,-0.88916,0.00012,8.92832]
[1778119932915,34.54,80964.63,0.0,-0.88924,0.00012,8.92363]
[1778119935940,34.54,80977.51,0.0,-0.88771,0.00012,9.01274]
[1778119937952,34.54,80981.09,0.0,-0.88728,0.00012,9.03794]
[1778119942986,34.55,80977.4,0.0,-0.88766,0.00012,9.01595]
[1778119943993,34.55,80969.48,0.0,-0.88857,0.00012,8.96265]
[1778119945000,34.57,80959.5,0.0,-0.88961,0.00012,8.90141]
[1778119946007,34.57,80950.96,0.0,-0.89059,0.00011,8.84391]
[1778119947014,34.57,80950.66,0.0,-0.89061,0.00011,8.84238]
[1778119948021,34.57,80952.39,0.0,-0.89041,0.00011,8.85467]
[1778119953059,34.58,80955.04,0.0,-0.89012,0.00012,8.86918]
[1778119955072,34.58,80963.14,0.0,-0.88916,0.00012,8.92524]
[1778119957086,34.59,80964.65,0.0,-0.88897,0.00012,8.93646]
[1778119961114,34.59,80973.9,0.0,-0.88787,0.00012,9.00113]
[1778119962604,34.59,80974.02,0.0,-0.88784,0.00012,9.00268]
[1778119966149,34.6,80968.63,0.0,-0.88843,0.00012,8.96802]
[1778119968163,34.6,80963.53,0.0,-0.889,0.00012,8.93477]
[1778119971187,34.6,80962.58,0.0,-0.88909,0.00012,8.9296]
[1778119975214,34.61,80969.31,0.0,-0.88828,0.00012,8.97702]
[1778119980250,34.61,80973.12,0.0,-0.8878,0.00012,9.00477]
[1778119982763,34.62,80959.82,0.0,-0.88933,0.00012,8.91541]
[1778119985288,34.62,80956.16,0.0,-0.88974,0.00012,8.89144]
[1778119987304,34.62,80945.55,0.0,-0.89094,0.00011,8.82065]
[1778119989316,34.62,80944.9,0.0,-0.89099,0.00011,8.8172]
[1778119994354,34.63,80946.99,0.0,-0.8907,0.00011,8.83427]
[1778119999388,34.64,80945.85,0.0,-0.89079,0.00011,8.82945]
[1778120004424,34.64,80943.26,0.0,-0.89103,0.00011,8.81484]
[1778120009468,34.65,80946.31,0.0,-0.89063,0.00011,8.83841]
[1778120011480,34.66,80956.92,0.0,-0.88946,0.00012,8.90505]
[1778120013494,34.66,80962.44,0.0,-0.8888,0.00012,8.94355]
[1778120014501,34.66,80964.17,0.0,-0.88859,0.00012,8.95575]
[1778120016515,34.66,80956.94,0.0,-0.88941,0.00012,8.90758]
[1778120020543,34.67,80954.16,0.0,-0.88971,0.00012,8.8905]
[1778120025578,34.67,80949.95,0.0,-0.89015,0.00011,8.86445]
[1778120030612,34.68,80948.93,0.0,-0.89021,0.00011,8.86063]
[1778120035648,34.69,80950.66,0.0,-0.88997,0.00011,8.87489]
[1778120039680,34.69,80940.67,0.0,-0.89109,0.00011,8.80896]
[1778120040687,34.69,80932.36,0.0,-0.89202,0.00011,8.75343]
[1778120042714,34.7,80940.86,0.0,-0.89103,0.00011,8.8122]
[1778120044715,34.7,80947.3,0.0,-0.89028,0.00011,8.8567]
[1778120046729,34.7,80948.54,0.0,-0.89012,0.00011,8.86597]
[1778120047735,34.7,80943.2,0.0,-0.89072,0.00011,8.83036]
[1778120050755,34.7,80942.75,0.0,-0.89075,0.00011,8.82879]
[1778120055791,34.71,80943.72,0.0,-0.89059,0.00011,8.83814]
[1778120058813,34.72,80936.21,0.0,-0.89142,0.00011,8.78919]
[1778120060826,34.72,80936.2,0.0,-0.8914,0.00011,8.79033]
[1778120062840,34.72,80930.29,0.0,-0.89205,0.00011,8.75181]
[1778120064854,34.73,80928.6,0.0,-0.89222,0.00011,8.74176]
[1778120069889,34.73,80929.28,0.0,-0.89208,0.00011,8.74972]
[1778120074925,34.74,80927.13,0.0,-0.89233,0.00011,8.73241]
[1778120079959,34.75,80920.87,0.0,-0.89298,0.00011,8.69393]
[1778120083987,34.76,80918.58,0.0,-0.89319,0.00011,8.68148]
[1778120089022,34.77,80921.85,0.0,-0.89276,0.00011,8.70667]
[1778120094057,34.78,80921.86,0.0,-0.89271,0.00011,8.70989]
[1778120099093,34.78,80927.1,0.0,-0.89206,0.00011,8.74814]
[1778120100102,34.79,80932.72,0.0,-0.89142,0.00011,8.78647]
[1778120102115,34.79,80936.39,0.0,-0.89098,0.00011,8.81231]
[1778120106143,34.79,80929.32,0.0,-0.89174,0.00011,8.76711]
[1778120108156,34.8,80931.27,0.0,-0.8915,0.00011,8.78143]
[1778120113685,34.81,80927.21,0.0,-0.89191,0.00011,8.75724]
[1778120115205,34.81,80921.61,0.0,-0.89252,0.00011,8.72097]
[1778120117220,34.81,80915.9,0.0,-0.89314,0.00011,8.68411]
[1778120119234,34.82,80914.3,0.0,-0.89329,0.00011,8.67489]
[1778120123754,34.83,80923.31,0.0,-0.89221,0.00011,8.73891]
[1778120129303,34.83,80923.05,0.0,-0.89219,0.00011,8.74051]
[1778120134338,34.84,80927.01,0.0,-0.89175,0.00011,8.76402]
[1778120139373,34.85,80929.08,0.0,-0.89146,0.00011,8.781]
[1778120143895,34.86,80940.81,0.0,-0.89007,0.00011,8.86281]
[1778120145415,34.86,80945.28,0.0,-0.88955,0.00011,8.89341]
[1778120146423,34.86,80951.22,0.0,-0.88886,0.00012,8.93391]
[1778120148436,34.86,80958.03,0.0,-0.88806,0.00012,8.98066]
[1778120150451,34.86,80960.05,0.0,-0.88781,0.00012,8.99496]
[1778120151458,34.86,80974.63,0.0,-0.88611,0.00012,9.09396]
[1778120153964,34.87,80971.69,0.0,-0.88644,0.00012,9.07456]
[1778120156493,34.87,80972.07,0.0,-0.88639,0.00012,9.07744]
[1778120161529,34.87,80971.87,0.0,-0.8864,0.00012,9.07693]
[1778120162534,34.87,80959.1,0.0,-0.88789,0.00012,8.99071]
[1778120163541,34.87,80953.12,0.0,-0.88858,0.00012,8.95043]
[1778120164549,34.87,80951.9,0.0,-0.88871,0.00012,8.9424]
[1778120165555,34.87,80952.12,0.0,-0.88868,0.00012,8.94414]
[1778120170592,34.88,80962.56,0.0,-0.88745,0.00012,9.0162]
[1778120173613,34.88,80941.26,0.0,-0.88989,0.00011,8.87352]
[1778120174620,34.88,80927.36,0.0,-0.89147,0.00011,8.78042]
[1778120175628,34.88,80927.55,0.0,-0.89144,0.00011,8.78206]
[1778120177642,34.88,80935.23,0.0,-0.89055,0.00011,8.83443]
[1778120178649,34.88,80942.37,0.0,-0.88973,0.00011,8.8829]
[1778120180663,34.88,80944.23,0.0,-0.8895,0.00011,8.89632]
[1778120182678,34.89,80953.89,0.0,-0.88837,0.00012,8.96226]
[1778120183684,34.89,80961.34,0.0,-0.8875,0.00012,9.01297]
[1778120185699,34.89,80962.68,0.0,-0.88733,0.00012,9.02275]
[1778120186705,34.89,80962.31,0.0,-0.88737,0.00012,9.0205]
[1778120187712,34.89,80957.14,0.0,-0.88797,0.00012,8.98583]
[1778120190734,34.89,80951.13,0.0,-0.88865,0.00012,8.94606]
[1778120193755,34.9,80950.29,0.0,-0.88879,0.00012,8.9351]
[1778120198790,34.9,80950.99,0.0,-0.88868,0.00012,8.9416]
[1778120201811,34.9,80945.92,0.0,-0.88924,0.00011,8.90887]
[1778120205839,34.91,80951.68,0.0,-0.88855,0.00012,8.94917]
[1778120210874,34.91,80953.98,0.0,-0.88826,0.00012,8.96638]
[1778120215911,34.92,80955.06,0.0,-0.88811,0.00012,8.97521]
[1778120220946,34.92,80953.27,0.0,-0.88828,0.00012,8.96474]
[1778120225994,34.92,80951.85,0.0,-0.88842,0.00012,8.95675]
[1778120230023,34.93,80945.28,0.0,-0.88915,0.00011,8.91385]
[1778120233042,34.93,80945.79,0.0,-0.88908,0.00011,8.91844]
[1778120236064,34.93,80948.24,0.0,-0.88877,0.00012,8.93608]
[1778120241099,34.94,80948.74,0.0,-0.88869,0.00012,8.94119]
[1778120244606,34.94,80954.0,0.0,-0.88806,0.00012,8.97763]
[1778120246134,34.94,80959.78,0.0,-0.88738,0.00012,9.01724]
[1778120248148,34.94,80961.33,0.0,-0.88719,0.00012,9.02822]
[1778120253183,34.95,80954.59,0.0,-0.88802,0.00012,8.97759]
[1778120256216,34.95,80965.27,0.0,-0.88676,0.00012,9.05049]
[1778120258227,34.95,80959.47,0.0,-0.88743,0.00012,9.01178]
[1778120260241,34.95,80955.76,0.0,-0.88785,0.00012,8.98719]
[1778120262255,34.95,80949.4,0.0,-0.88858,0.00012,8.9449]
[1778120263262,34.95,80937.33,0.0,-0.88996,0.00011,8.86404]
[1778120265276,34.96,80936.31,0.0,-0.89006,0.00011,8.85785]
[1778120267291,34.96,80942.08,0.0,-0.88939,0.00011,8.89734]
[1778120268299,34.96,80947.99,0.0,-0.88871,0.00012,8.93742]
[1778120270311,34.96,80947.34,0.0,-0.88877,0.00012,8.93361]
[1778120275346,34.96,80949.42,0.0,-0.88851,0.00012,8.94905]
[1778120279374,34.97,80954.74,0.0,-0.88787,0.00012,8.98616]
[1778120284889,34.97,80962.59,0.0,-0.88694,0.00012,9.04045]
[1778120287432,34.97,80964.63,0.0,-0.88667,0.00012,9.05589]
[1778120288451,34.98,80971.47,0.0,-0.88586,0.00012,9.10264]
[1778120290453,34.98,80977.2,0.0,-0.88518,0.00012,9.14168]
[1778120292466,34.98,80980.03,0.0,-0.88485,0.00012,9.16098]
[1778120297501,34.98,80972.11,0.0,-0.88575,0.00012,9.10914]
[1778120299515,34.98,80968.18,0.0,-0.88619,0.00012,9.08337]
[1778120303543,34.99,80966.19,0.0,-0.8864,0.00012,9.07143]
[1778120306564,34.99,80972.47,0.0,-0.88566,0.00012,9.1143]
[1778120308579,34.99,80970.78,0.0,-0.88585,0.00012,9.10309]
[1778120313614,34.99,80969.78,0.0,-0.88603,0.00012,9.09052]
[1778120318649,34.99,80971.16,0.0,-0.88585,0.00012,9.10045]
[1778120322678,34.99,80979.1,0.0,-0.88491,0.00012,9.15459]
[1778120325168,34.99,80975.57,0.0,-0.88533,0.00012,9.13085]
[1778120328719,34.99,80968.65,0.0,-0.88613,0.00012,9.08424]
[1778120332746,35.0,80968.52,0.0,-0.88614,0.00012,9.08379]
[1778120337782,35.0,80969.51,0.0,-0.88602,0.00012,9.09108]
[1778120342820,35.0,80969.02,0.0,-0.88606,0.00012,9.08834]
[1778120347852,35.0,80969.32,0.0,-0.88602,0.00012,9.09092]
[1778120352887,35.0,80968.4,0.0,-0.88612,0.00012,9.08529]
[1778120357922,35.0,80967.72,0.0,-0.88618,0.00012,9.0813]
[1778120359936,35.0,80958.19,0.0,-0.88729,0.00012,9.01725]
[1778120361950,35.0,80949.45,0.0,-0.88829,0.00012,8.95898]
[1778120363964,35.01,80943.82,0.0,-0.88893,0.00011,8.92174]
[1778120369000,35.01,80943.96,0.0,-0.88888,0.00011,8.92444]
[1778120374035,35.02,80944.99,0.0,-0.8888,0.00011,8.92682]
[1778120377056,35.02,80951.21,0.0,-0.88806,0.00012,8.96961]
[1778120379070,35.02,80960.33,0.0,-0.887,0.00012,9.03158]
[1778120381083,35.02,80959.11,0.0,-0.88713,0.00012,9.02379]
[1778120386120,35.02,80962.63,0.0,-0.88671,0.00012,9.04849]
[1778120389139,35.02,80956.42,0.0,-0.88742,0.00012,9.00717]
[1778120391154,35.03,80955.88,0.0,-0.88747,0.00012,9.00393]
[1778120394176,35.03,80945.73,0.0,-0.88863,0.00011,8.93639]
[1778120395182,35.03,80932.54,0.0,-0.89014,0.00011,8.84813]
[1778120396191,35.03,80926.86,0.0,-0.89078,0.00011,8.81051]
[1778120398203,35.03,80919.46,0.0,-0.8916,0.00011,8.76189]
[1778120400226,35.03,80916.62,0.0,-0.89191,0.00011,8.7439]
[1778120402233,35.04,80906.58,0.0,-0.89301,0.00011,8.67813]
[1778120404246,35.04,80910.07,0.0,-0.8926,0.00011,8.70248]
[1778120409281,35.05,80913.32,0.0,-0.89219,0.00011,8.72694]
[1778120413309,35.05,80918.97,0.0,-0.89152,0.00011,8.76677]
[1778120415809,35.05,80925.4,0.0,-0.89077,0.00011,8.81083]
[1778120418347,35.06,80921.87,0.0,-0.89114,0.00011,8.78885]
[1778120423379,35.07,80924.53,0.0,-0.8908,0.00011,8.80918]
[1778120425879,35.07,80931.03,0.0,-0.89004,0.00011,8.85361]
[1778120427406,35.07,80931.94,0.0,-0.88991,0.00011,8.86106]
[1778120432442,35.08,80935.95,0.0,-0.88949,0.00011,8.88326]
[1778120437478,35.08,80939.06,0.0,-0.8891,0.00011,8.90598]
[1778120442512,35.09,80940.35,0.0,-0.88893,0.00011,8.91638]
[1778120447547,35.09,80941.52,0.0,-0.88876,0.00011,8.9259]
[1778120452583,35.09,80948.17,0.0,-0.88797,0.00012,8.97211]
[1778120454596,35.1,80950.17,0.0,-0.88773,0.00012,8.98608]
[1778120459631,35.1,80952.5,0.0,-0.88744,0.00012,9.00315]
[1778120460641,35.1,80963.5,0.0,-0.88616,0.00012,9.07714]
[1778120462653,35.1,80960.82,0.0,-0.88647,0.00012,9.05941]
[1778120467687,35.11,80960.08,0.0,-0.88651,0.00012,9.05669]
[1778120472728,35.11,80959.86,0.0,-0.8865,0.00012,9.05749]
[1778120474736,35.11,80948.49,0.0,-0.8878,0.00012,8.98201]
[1778120476235,35.12,80947.07,0.0,-0.88794,0.00012,8.97346]
[1778120481785,35.12,80945.34,0.0,-0.88812,0.00012,8.96301]
[1778120484809,35.12,80940.26,0.0,-0.8887,0.00011,8.9295]
[1778120489847,35.12,80934.05,0.0,-0.88939,0.00011,8.88901]
[1778120492865,35.13,80940.71,0.0,-0.88868,0.00011,8.92802]
[1778120496375,35.13,80944.01,0.0,-0.88828,0.00011,8.95134]
[1778120498907,35.13,80936.54,0.0,-0.88913,0.00011,8.90193]
[1778120501928,35.13,80939.24,0.0,-0.8888,0.00011,8.92091]
[1778120504949,35.14,80930.54,0.0,-0.88978,0.00011,8.86375]
[1778120507971,35.14,80928.81,0.0,-0.88996,0.00011,8.8531]
[1778120511999,35.14,80918.7,0.0,-0.89108,0.00011,8.787]
[1778120515021,35.14,80917.54,0.0,-0.89119,0.00011,8.7804]
[1778120520056,35.15,80915.9,0.0,-0.89134,0.00011,8.77164]
[1778120523076,35.15,80909.67,0.0,-0.89202,0.00011,8.73154]
[1778120526097,35.16,80907.01,0.0,-0.89229,0.00011,8.71533]
[1778120531132,35.16,80906.96,0.0,-0.89226,0.00011,8.71758]
[1778120536166,35.17,80906.84,0.0,-0.89222,0.00011,8.7199]
[1778120541202,35.18,80907.74,0.0,-0.89207,0.00011,8.7286]
[1778120546237,35.19,80906.65,0.0,-0.89214,0.00011,8.7243]
[1778120551273,35.19,80906.52,0.0,-0.89217,0.00011,8.7201]
[1778120553286,35.2,80901.48,0.0,-0.89272,0.00011,8.6877]
[1778120555301,35.2,80906.97,0.0,-0.89208,0.00011,8.72517]
[1778120557317,35.2,80904.37,0.0,-0.89236,0.00011,8.70895]
[1778120559330,35.2,80896.73,0.0,-0.89319,0.00011,8.65943]
[1778120561343,35.21,80897.52,0.0,-0.89308,0.00011,8.6658]
[1778120565371,35.21,80908.88,0.0,-0.89177,0.00011,8.74357]
[1778120567386,35.22,80913.88,0.0,-0.89119,0.00011,8.77793]
[1778120571414,35.22,80915.3,0.0,-0.89099,0.00011,8.78939]
[1778120575441,35.23,80922.08,0.0,-0.89019,0.00011,8.83638]
[1778120580476,35.23,80923.04,0.0,-0.89005,0.00011,8.84486]
[1778120583497,35.24,80928.07,0.0,-0.88946,0.00011,8.87957]
[1778120588532,35.24,80928.93,0.0,-0.88933,0.00011,8.8871]
[1778120590548,35.24,80939.44,0.0,-0.88811,0.00011,8.95791]
[1778120591553,35.24,80949.42,0.0,-0.88696,0.00012,9.02492]
[1778120592561,35.24,80960.62,0.0,-0.88566,0.00012,9.10027]
[1778120593567,35.24,80964.06,0.0,-0.88525,0.00012,9.12352]
[1778120594577,35.24,80964.64,0.0,-0.88518,0.00012,9.12746]
[1778120598602,35.24,80968.47,0.0,-0.88474,0.00012,9.15318]
[1778120603637,35.24,80970.7,0.0,-0.88448,0.00012,9.16798]
[1778120607154,35.24,80964.83,0.0,-0.88517,0.00012,9.12834]
[1778120609680,35.24,80965.01,0.0,-0.88515,0.00012,9.12947]
[1778120614715,35.24,80967.58,0.0,-0.88492,0.00012,9.14036]
[1778120615722,35.24,80973.03,0.0,-0.88428,0.00012,9.17703]
[1778120617223,35.24,80970.09,0.0,-0.88462,0.00012,9.15715]
[1778120621764,35.24,80976.73,0.0,-0.88385,0.00012,9.20163]
[1778120625794,35.24,80983.16,0.0,-0.88309,0.00012,9.2446]
[1778120628813,35.24,80988.33,0.0,-0.88249,0.00012,9.27904]
[1778120630827,35.24,80994.07,0.0,-0.88181,0.00012,9.31743]
[1778120632841,35.24,80994.62,0.0,-0.88176,0.00012,9.32065]
[1778120637364,35.23,81002.83,0.0,-0.8808,0.00012,9.37485]
[1778120640897,35.23,80996.83,0.0,-0.88154,0.00012,9.33322]
[1778120642911,35.23,80990.73,0.0,-0.88227,0.00012,9.29136]
[1778120644928,35.23,80991.0,0.0,-0.88225,0.00012,9.29271]
[1778120647434,35.23,80981.09,0.0,-0.88344,0.00012,9.22514]
[1778120649960,35.23,80975.03,0.0,-0.88416,0.00012,9.18394]
[1778120650967,35.22,80966.84,0.0,-0.88512,0.00012,9.12863]
[1778120652981,35.22,80960.42,0.0,-0.88587,0.00012,9.08532]
[1778120654995,35.22,80960.41,0.0,-0.88587,0.00012,9.08527]
[1778120657504,35.22,80945.94,0.0,-0.88755,0.00012,8.98832]
[1778120659023,35.22,80940.93,0.0,-0.88813,0.00011,8.95483]
[1778120660030,35.23,80936.2,0.0,-0.88867,0.00011,8.92334]
[1778120663051,35.23,80936.28,0.0,-0.88865,0.00011,8.92436]
[1778120671107,35.23,80934.59,0.0,-0.88888,0.00011,8.90843]
[1778120676143,35.23,80933.5,0.0,-0.88898,0.00011,8.90227]
[1778120681179,35.24,80937.54,0.0,-0.8885,0.00011,8.93038]
[1778120684198,35.24,80932.1,0.0,-0.88911,0.00011,8.89471]
[1778120688226,35.24,80928.73,0.0,-0.88948,0.00011,8.87316]
[1778120693261,35.24,80932.03,0.0,-0.88908,0.00011,8.89665]
[1778120695275,35.25,80920.25,0.0,-0.89041,0.00011,8.81889]
[1778120696282,35.25,80909.67,0.0,-0.8916,0.00011,8.7489]
[1778120698296,35.25,80907.4,0.0,-0.89184,0.00011,8.73458]
[1778120702324,35.25,80912.65,0.0,-0.89121,0.00011,8.77168]
[1778120705347,35.26,80907.38,0.0,-0.89177,0.00011,8.73829]
[1778120706352,35.26,80902.17,0.0,-0.89235,0.00011,8.70431]
[1778120707358,35.26,80899.2,0.0,-0.89267,0.00011,8.68514]
[1778120709373,35.26,80898.78,0.0,-0.8927,0.00011,8.68341]
[1778120711387,35.27,80903.82,0.0,-0.89212,0.00011,8.71782]
[1778120714415,35.27,80916.75,0.0,-0.89065,0.00011,8.80461]
[1778120715418,35.27,80924.07,0.0,-0.88981,0.00011,8.85378]
[1778120716422,35.27,80927.53,0.0,-0.8894,0.00011,8.87779]
[1778120717429,35.27,80928.66,0.0,-0.88926,0.00011,8.8857]
[1778120721458,35.28,80926.59,0.0,-0.88948,0.00011,8.87325]
[1778120723472,35.28,80920.36,0.0,-0.89017,0.00011,8.83233]
[1778120726491,35.28,80917.66,0.0,-0.89046,0.00011,8.81534]
[1778120731527,35.29,80917.2,0.0,-0.89055,0.00011,8.80772]
[1778120736562,35.29,80910.88,0.0,-0.89123,0.00011,8.76783]
[1778120738576,35.29,80908.63,0.0,-0.89147,0.00011,8.75373]
[1778120743611,35.3,80907.02,0.0,-0.89161,0.00011,8.74526]
[1778120748646,35.31,80906.59,0.0,-0.89162,0.00011,8.74477]
[1778120753681,35.31,80901.13,0.0,-0.89218,0.00011,8.71134]
[1778120758717,35.32,80898.66,0.0,-0.89241,0.00011,8.69772]
[1778120763751,35.33,80896.89,0.0,-0.89257,0.00011,8.68854]
[1778120768788,35.33,80897.18,0.0,-0.89249,0.00011,8.69319]
[1778120773823,35.34,80897.68,0.0,-0.89238,0.00011,8.69949]
[1778120778345,35.35,80904.37,0.0,-0.89159,0.00011,8.74602]
[1778120781877,35.35,80905.66,0.0,-0.89141,0.00011,8.75664]
[1778120786913,35.36,80904.58,0.0,-0.89149,0.00011,8.75204]
[1778120791948,35.37,80900.33,0.0,-0.89199,0.00011,8.72022]
[1778120796984,35.37,80903.24,0.0,-0.89162,0.00011,8.74212]
[1778120798485,35.38,80894.74,0.0,-0.89255,0.00011,8.68698]
[1778120801011,35.38,80902.41,0.0,-0.89168,0.00011,8.73855]
[1778120803025,35.38,80904.64,0.0,-0.89141,0.00011,8.75418]
[1778120808554,35.39,80904.12,0.0,-0.89143,0.00011,8.75323]
[1778120814107,35.39,80904.23,0.0,-0.89138,0.00011,8.75609]
[1778120819143,35.4,80905.05,0.0,-0.89124,0.00011,8.76395]
[1778120824177,35.4,80903.31,0.0,-0.8914,0.00011,8.75485]
[1778120829212,35.41,80906.2,0.0,-0.89103,0.00011,8.77634]
[1778120834246,35.42,80903.14,0.0,-0.89133,0.00011,8.75846]
[1778120839282,35.42,80902.34,0.0,-0.89138,0.00011,8.75556]
[1778120844317,35.43,80899.02,0.0,-0.89171,0.00011,8.73607]
[1778120845324,35.43,80892.99,0.0,-0.89238,0.00011,8.69674]
[1778120847338,35.43,80890.12,0.0,-0.89268,0.00011,8.67873]
[1778120850360,35.44,80897.27,0.0,-0.89186,0.00011,8.72728]
[1778120853381,35.44,80899.8,0.0,-0.89162,0.00011,8.73906]
[1778120858416,35.45,80896.78,0.0,-0.89192,0.00011,8.7214]
[1778120863451,35.45,80897.85,0.0,-0.89175,0.00011,8.73108]
[1778120868486,35.46,80897.53,0.0,-0.89174,0.00011,8.73204]
[1778120873523,35.47,80895.72,0.0,-0.89189,0.00011,8.72266]
[1778120878556,35.47,80898.15,0.0,-0.89158,0.00011,8.74124]
[1778120883590,35.48,80903.28,0.0,-0.89096,0.00011,8.77741]
[1778120888630,35.49,80904.77,0.0,-0.89076,0.00011,8.78941]
[1778120893662,35.49,80902.58,0.0,-0.89097,0.00011,8.7771]
[1778120898697,35.5,80903.1,0.0,-0.89087,0.00011,8.78271]
[1778120903732,35.5,80910.48,0.0,-0.89001,0.00011,8.83352]
[1778120905746,35.51,80909.05,0.0,-0.89015,0.00011,8.82484]
[1778120910781,35.51,80908.17,0.0,-0.89022,0.00011,8.82088]
[1778120913802,35.51,80915.05,0.0,-0.88949,0.00011,8.86114]
[1778120914809,35.51,80926.56,0.0,-0.88818,0.00011,8.93765]
[1778120916823,35.52,80933.05,0.0,-0.88743,0.00011,8.98122]
[1778120918837,35.52,80933.62,0.0,-0.88736,0.00011,8.9853]
[1778120924879,35.52,80928.74,0.0,-0.8879,0.00011,8.95382]
[1778120926893,35.52,80913.45,0.0,-0.88963,0.00011,8.85294]
[1778120929401,35.52,80910.94,0.0,-0.88991,0.00011,8.83669]
[1778120934949,35.52,80912.82,0.0,-0.88967,0.00011,8.85062]
[1778120939984,35.53,80910.92,0.0,-0.88986,0.00011,8.83929]
[1778120945020,35.53,80908.65,0.0,-0.8901,0.00011,8.82556]
[1778120950059,35.53,80906.94,0.0,-0.89027,0.00011,8.81565]
[1778120955090,35.54,80909.22,0.0,-0.88998,0.00011,8.83211]
[1778120960125,35.54,80906.49,0.0,-0.89027,0.00011,8.81558]
[1778120965160,35.55,80909.43,0.0,-0.8899,0.00011,8.83677]
[1778120969682,35.55,80914.04,0.0,-0.88936,0.00011,8.86879]
[1778120976236,35.55,80909.48,0.0,-0.88991,0.00011,8.83399]
[1778120977244,35.56,80915.15,0.0,-0.88926,0.00011,8.87166]
[1778120978251,35.56,80922.45,0.0,-0.88843,0.00011,8.92019]
[1778120979751,35.56,80927.54,0.0,-0.88784,0.00011,8.95439]
[1778120985302,35.56,80927.53,0.0,-0.88783,0.00011,8.95515]
[1778120989821,35.56,80933.27,0.0,-0.88716,0.00011,8.99401]
[1778120993358,35.56,80934.56,0.0,-0.887,0.00011,9.00291]
[1778120997386,35.56,80928.22,0.0,-0.88772,0.00011,8.96123]
[1778120998393,35.56,80920.62,0.0,-0.88859,0.00011,8.91097]
[1778120999892,35.56,80913.91,0.0,-0.88935,0.00011,8.86676]
[1778121001414,35.56,80913.5,0.0,-0.88939,0.00011,8.86424]
[1778121006450,35.57,80918.53,0.0,-0.8888,0.00011,8.89846]
[1778121007456,35.57,80926.46,0.0,-0.8879,0.00011,8.95115]
[1778121008465,35.57,80933.82,0.0,-0.88705,0.00011,9.00025]
[1778121009470,35.57,80939.4,0.0,-0.88641,0.00012,9.03747]
[1778121011484,35.57,80943.86,0.0,-0.88589,0.00012,9.06738]
[1778121012497,35.57,80944.62,0.0,-0.8858,0.00012,9.07245]
[1778121014505,35.57,80951.21,0.0,-0.88503,0.00012,9.11635]
[1778121017526,35.57,80948.52,0.0,-0.88535,0.00012,9.09833]
[1778121022561,35.57,80944.27,0.0,-0.88584,0.00012,9.06985]
[1778121024575,35.57,80935.97,0.0,-0.8868,0.00011,9.01461]
[1778121025583,35.57,80926.62,0.0,-0.88787,0.00011,8.95261]
[1778121026589,35.57,80919.6,0.0,-0.88867,0.00011,8.90608]
[1778121027596,35.57,80916.1,0.0,-0.88907,0.00011,8.8831]
[1778121029610,35.57,80910.04,0.0,-0.88974,0.00011,8.84367]
[1778121031625,35.57,80905.42,0.0,-0.89032,0.00011,8.80714]
[1778121036659,35.57,80905.91,0.0,-0.89025,0.00011,8.81167]
[1778121041696,35.58,80904.65,0.0,-0.89036,0.00011,8.80507]
[1778121046743,35.58,80909.33,0.0,-0.88981,0.00011,8.83727]
[1778121051771,35.59,80906.42,0.0,-0.89011,0.00011,8.81935]
[1778121056806,35.59,80907.23,0.0,-0.88999,0.00011,8.82635]
[1778121061841,35.59,80909.84,0.0,-0.88967,0.00011,8.84523]
[1778121063855,35.6,80916.59,0.0,-0.8889,0.00011,8.89042]
[1778121065869,35.6,80922.85,0.0,-0.88818,0.00011,8.93232]
[1778121066876,35.6,80915.45,0.0,-0.88901,0.00011,8.88365]
[1778121071912,35.6,80910.22,0.0,-0.88958,0.00011,8.8504]
[1778121076947,35.61,80907.86,0.0,-0.88982,0.00011,8.83638]
[1778121078961,35.61,80900.92,0.0,-0.89059,0.00011,8.79133]
[1778121082989,35.61,80900.41,0.0,-0.89062,0.00011,8.78948]
[1778121088027,35.62,80896.05,0.0,-0.89107,0.00011,8.76279]
[1778121091047,35.62,80904.9,0.0,-0.89013,0.00011,8.81593]
[1778121092065,35.62,80909.99,0.0,-0.88955,0.00011,8.84985]
[1778121093061,35.62,80907.77,0.0,-0.88979,0.00011,8.83557]
[1778121097088,35.63,80913.0,0.0,-0.88918,0.00011,8.8713]
[1778121099103,35.63,80918.89,0.0,-0.8885,0.00011,8.91076]
[1778121100613,35.63,80919.87,0.0,-0.88838,0.00011,8.91766]
[1778121103131,35.63,80925.48,0.0,-0.88774,0.00011,8.95515]
[1778121106152,35.63,80923.07,0.0,-0.888,0.00011,8.93966]
[1778121108171,35.63,80927.05,0.0,-0.88754,0.00011,8.96629]
[1778121110683,35.63,80933.39,0.0,-0.88681,0.00011,9.0087]
[1778121113204,35.63,80935.09,0.0,-0.88661,0.00011,9.02016]
[1778121118239,35.63,80933.5,0.0,-0.88679,0.00011,9.00997]
[1778121120754,35.63,80925.21,0.0,-0.88773,0.00011,8.95522]
[1778121121260,35.63,80925.21,0.0,-0.88773,0.00011,8.95535]
[1778121126294,35.64,80928.88,0.0,-0.8873,0.00011,8.98021]
[1778121131330,35.64,80930.05,0.0,-0.88716,0.00011,8.98848]
[1778121136365,35.64,80934.49,0.0,-0.88665,0.00011,9.01823]
[1778121141400,35.64,80933.98,0.0,-0.8867,0.00011,9.01513]
[1778121146435,35.64,80933.54,0.0,-0.88674,0.00011,9.01251]
[1778121151470,35.64,80933.18,0.0,-0.88685,0.00011,9.00412]
[1778121154492,35.64,80923.52,0.0,-0.88795,0.00011,8.94042]
[1778121155500,35.64,80919.47,0.0,-0.8884,0.00011,8.91382]
[1778121161037,35.64,80928.71,0.0,-0.88733,0.00011,8.9759]
[1778121163556,35.65,80929.03,0.0,-0.88729,0.00011,8.97848]
[1778121168591,35.65,80929.19,0.0,-0.88726,0.00011,8.98006]
[1778121173626,35.65,80933.71,0.0,-0.88674,0.00011,9.0104]
[1778121178662,35.65,80938.76,0.0,-0.88615,0.00012,9.04409]
[1778121181689,35.65,81010.28,0.0,-0.8777,0.00012,9.52225]
[1778121182696,35.65,81034.09,0.0,-0.87479,0.00012,9.68332]
[1778121184710,35.65,81027.75,0.0,-0.87557,0.00012,9.64018]
[1778121185718,35.65,81022.68,0.0,-0.8762,0.00012,9.60574]
[1778121188740,35.65,81025.53,0.0,-0.87586,0.00012,9.62451]
[1778121189748,35.65,81032.93,0.0,-0.87495,0.00012,9.67435]
[1778121191760,35.65,81036.69,0.0,-0.8745,0.00012,9.69938]
[1778121193774,35.64,81043.65,0.0,-0.87365,0.00012,9.74597]
[1778121194781,35.64,81042.39,0.0,-0.87381,0.00012,9.7371]
[1778121199817,35.64,81032.92,0.0,-0.87501,0.00012,9.67137]
[1778121201829,35.64,81033.71,0.0,-0.87492,0.00012,9.67618]
[1778121205858,35.63,81026.94,0.0,-0.87577,0.00012,9.62949]
[1778121208879,35.63,81023.13,0.0,-0.87624,0.00012,9.60338]
[1778121213914,35.63,81017.83,0.0,-0.87696,0.00012,9.56078]
[1778121216939,35.61,81011.24,0.0,-0.8779,0.00012,9.50874]
[1778121218953,35.6,81007.49,0.0,-0.87843,0.00012,9.47974]
[1778121220967,35.6,81001.98,0.0,-0.8791,0.00012,9.44209]
[1778121223988,35.6,80999.36,0.0,-0.87943,0.00012,9.42382]
[1778121226002,35.6,80992.38,0.0,-0.88027,0.00012,9.37655]
[1778121228022,35.6,80989.55,0.0,-0.88062,0.00012,9.35697]
[1778121233056,35.59,80988.23,0.0,-0.88081,0.00012,9.3461]
[1778121238092,35.59,80985.09,0.0,-0.88122,0.00012,9.32306]
[1778121243127,35.58,80986.16,0.0,-0.88113,0.00012,9.32841]
[1778121245142,35.58,80991.53,0.0,-0.8805,0.00012,9.36372]
[1778121248162,35.58,80996.96,0.0,-0.87987,0.00012,9.3993]
[1778121253198,35.57,80999.56,0.0,-0.87957,0.00012,9.41605]
[1778121258233,35.57,81002.05,0.0,-0.87928,0.00012,9.43192]
[1778121261763,35.57,81009.75,0.0,-0.87837,0.00012,9.48299]
[1778121268305,35.57,81009.17,0.0,-0.87847,0.00012,9.47755]
[1778121274347,35.56,81010.96,0.0,-0.87835,0.00012,9.48164]
[1778121279382,35.56,81011.5,0.0,-0.87831,0.00012,9.48398]
[1778121284417,35.55,81011.14,0.0,-0.87837,0.00012,9.48025]
[1778121289452,35.55,81011.49,0.0,-0.87836,0.00012,9.48133]
[1778121294487,35.55,81011.26,0.0,-0.87841,0.00012,9.47853]
[1778121302044,35.54,81014.32,0.0,-0.87807,0.00012,9.4971]
[1778121307578,35.54,81015.28,0.0,-0.87799,0.00012,9.50183]
[1778121312114,35.53,81005.82,0.0,-0.87915,0.00012,9.43688]
[1778121312613,35.53,81005.82,0.0,-0.87916,0.00012,9.43665]
[1778121314627,35.53,81002.96,0.0,-0.87951,0.00012,9.41702]
[1778121320669,35.53,81003.53,0.0,-0.87946,0.00012,9.41984]
[1778121326712,35.53,81004.36,0.0,-0.87938,0.00012,9.42437]
[1778121332254,35.52,81001.01,0.0,-0.87986,0.00012,9.39463]
[1778121336781,35.52,80995.41,0.0,-0.88055,0.00012,9.35628]
[1778121342323,35.52,80996.48,0.0,-0.88043,0.00012,9.36297]
[1778121345844,35.52,80988.33,0.0,-0.88141,0.00012,9.3078]
[1778121346851,35.52,80985.94,0.0,-0.88169,0.00012,9.29173]
[1778121348864,35.52,80979.88,0.0,-0.88242,0.00012,9.25076]
[1778121350879,35.52,80979.6,0.0,-0.88246,0.00012,9.24837]
[1778121354907,35.52,80973.42,0.0,-0.88321,0.00012,9.20598]
[1778121356922,35.51,80973.22,0.0,-0.88324,0.00012,9.20422]
[1778121360950,35.51,80968.07,0.0,-0.88385,0.00012,9.16905]
[1778121364979,35.51,80964.75,0.0,-0.88425,0.00012,9.14639]
[1778121370014,35.51,80963.5,0.0,-0.88441,0.00012,9.1375]
[1778121373035,35.51,80957.62,0.0,-0.8851,0.00012,9.09795]
[1778121375049,35.51,80956.56,0.0,-0.88522,0.00012,9.09076]
[1778121380084,35.51,80958.71,0.0,-0.88498,0.00012,9.10496]
[1778121383105,35.51,80953.07,0.0,-0.88564,0.00012,9.06721]
[1778121386126,35.51,80945.77,0.0,-0.88648,0.00012,9.01859]
[1778121392169,35.51,80948.79,0.0,-0.88619,0.00012,9.03266]
[1778121397203,35.51,80947.62,0.0,-0.88632,0.00012,9.0252]
[1778121402238,35.51,80945.61,0.0,-0.88655,0.00012,9.01216]
[1778121407274,35.51,80948.34,0.0,-0.88623,0.00012,9.03068]
[1778121412308,35.51,80949.98,0.0,-0.88603,0.00012,9.04187]
[1778121417343,35.51,80949.57,0.0,-0.88608,0.00012,9.03936]
[1778121422378,35.51,80949.46,0.0,-0.88608,0.00012,9.03886]
[1778121427413,35.51,80950.5,0.0,-0.88596,0.00012,9.04601]
[1778121432450,35.51,80958.73,0.0,-0.885,0.00012,9.10104]
[1778121433455,35.51,80964.47,0.0,-0.88433,0.00012,9.13937]
[1778121435469,35.51,80966.23,0.0,-0.88413,0.00012,9.15099]
[1778121438489,35.51,80960.69,0.0,-0.88478,0.00012,9.1137]
[1778121443525,35.51,80958.65,0.0,-0.88502,0.00012,9.09979]
[1778121446546,35.51,80955.94,0.0,-0.88535,0.00012,9.08124]
[1778121451581,35.51,80958.57,0.0,-0.88511,0.00012,9.09238]
[1778121455610,35.51,80952.38,0.0,-0.88584,0.00012,9.05022]
[1778121460650,35.51,80950.41,0.0,-0.88607,0.00012,9.03726]
[1778121465685,35.51,80948.7,0.0,-0.88626,0.00012,9.02614]
[1778121470720,35.51,80955.25,0.0,-0.8855,0.00012,9.07015]
[1778121471727,35.51,80955.47,0.0,-0.88547,0.00012,9.07162]
[1778121476763,35.51,80958.37,0.0,-0.88513,0.00012,9.0909]
[1778121481797,35.51,80955.51,0.0,-0.88547,0.00012,9.07171]
[1778121488851,35.51,80959.23,0.0,-0.88504,0.00012,9.09638]
[1778121493883,35.51,80959.33,0.0,-0.88503,0.00012,9.09687]
[1778121495898,35.51,80979.71,0.0,-0.88264,0.00012,9.23311]
[1778121496904,35.51,80987.29,0.0,-0.88174,0.00012,9.28391]
[1778121497911,35.51,80989.36,0.0,-0.8815,0.00012,9.29759]
[1778121498922,35.51,80989.43,0.0,-0.8815,0.00012,9.29776]
[1778121501940,35.5,80999.69,0.0,-0.88029,0.00012,9.36577]
[1778121503953,35.5,81001.31,0.0,-0.88011,0.00012,9.37592]
[1778121505967,35.5,80995.61,0.0,-0.8808,0.00012,9.33671]
[1778121507981,35.5,80993.2,0.0,-0.88111,0.00012,9.31973]
[1778121513521,35.5,80992.61,0.0,-0.88125,0.00012,9.30924]
[1778121519058,35.5,80989.51,0.0,-0.88163,0.00012,9.28772]
[1778121523088,35.49,80980.13,0.0,-0.88276,0.00012,9.22358]
[1778121525101,35.49,80980.85,0.0,-0.88269,0.00012,9.22793]
[1778121530136,35.49,80986.03,0.0,-0.88209,0.00012,9.26156]
[1778121535171,35.49,80985.53,0.0,-0.88218,0.00012,9.25693]
[1778121540207,35.48,80988.65,0.0,-0.88183,0.00012,9.27657]
[1778121545242,35.48,80990.83,0.0,-0.88159,0.00012,9.28983]
[1778121548262,35.48,80993.19,0.0,-0.88133,0.00012,9.3048]
[1778121553297,35.47,80985.36,0.0,-0.88229,0.00012,9.25057]
[1778121555311,35.47,80985.47,0.0,-0.88229,0.00012,9.25076]
[1778121560346,35.47,80986.33,0.0,-0.88221,0.00012,9.25533]
[1778121565382,35.46,80984.75,0.0,-0.88242,0.00012,9.24349]
[1778121570419,35.46,80985.96,0.0,-0.88229,0.00012,9.25046]
[1778121575451,35.46,80990.35,0.0,-0.88186,0.00012,9.27242]
[1778121578472,35.46,80992.04,0.0,-0.88167,0.00012,9.28301]
[1778121583507,35.45,80993.3,0.0,-0.88155,0.00012,9.29005]
[1778121584514,35.45,80998.37,0.0,-0.88095,0.00012,9.32389]
[1778121586528,35.45,81001.99,0.0,-0.88052,0.00012,9.34765]
[1778121591562,35.45,80998.76,0.0,-0.88092,0.00012,9.32525]
[1778121594584,35.45,80988.43,0.0,-0.88216,0.00012,9.25565]
[1778121595592,35.45,80983.33,0.0,-0.88277,0.00012,9.22107]
[1778121596598,35.45,80983.37,0.0,-0.88277,0.00012,9.2211]
[1778121598614,35.44,80977.72,0.0,-0.88344,0.00012,9.18279]
[1778121600627,35.44,80971.44,0.0,-0.88419,0.00012,9.14037]
[1778121602640,35.44,80978.1,0.0,-0.88341,0.00012,9.18481]
[1778121604654,35.44,80973.17,0.0,-0.88399,0.00012,9.15154]
[1778121610696,35.44,80977.25,0.0,-0.88352,0.00012,9.17821]
[1778121614221,35.44,80971.69,0.0,-0.88419,0.00012,9.14044]
[1778121619758,35.44,80971.56,0.0,-0.88421,0.00012,9.13914]
[1778121625801,35.44,80971.76,0.0,-0.88418,0.00012,9.14094]
[1778121630836,35.44,80976.04,0.0,-0.88365,0.00012,9.17078]
[1778121632850,35.44,80983.71,0.0,-0.88281,0.00012,9.21625]
[1778121634362,35.44,80982.72,0.0,-0.88292,0.00012,9.20989]
[1778121635871,35.44,80975.81,0.0,-0.88373,0.00012,9.16367]
[1778121636879,35.45,80973.43,0.0,-0.88401,0.00012,9.14806]
[1778121641913,35.44,80971.64,0.0,-0.88423,0.00012,9.13562]
[1778121646948,35.45,80977.73,0.0,-0.88349,0.00012,9.17762]
[1778121647956,35.45,80978.71,0.0,-0.88337,0.00012,9.18437]
[1778121652990,35.45,80977.98,0.0,-0.88344,0.00012,9.18032]
[1778121658028,35.45,80978.42,0.0,-0.88337,0.00012,9.18412]
[1778121663061,35.45,80978.15,0.0,-0.88339,0.00012,9.18317]
[1778121668096,35.46,80978.88,0.0,-0.88329,0.00012,9.18899]
[1778121673136,35.46,80977.7,0.0,-0.88341,0.00012,9.18193]
[1778121674643,35.46,80984.19,0.0,-0.88264,0.00012,9.22565]
[1778121677161,35.46,80988.02,0.0,-0.88218,0.00012,9.25181]
[1778121682196,35.46,80986.93,0.0,-0.8823,0.00012,9.24485]
[1778121687231,35.46,80985.04,0.0,-0.88252,0.00012,9.23257]
[1778121692266,35.46,80981.71,0.0,-0.883,0.00012,9.20281]
[1778121697301,35.46,80987.51,0.0,-0.88233,0.00012,9.24084]
[1778121700321,35.46,80987.89,0.0,-0.88229,0.00012,9.24271]
[1778121705358,35.45,80989.67,0.0,-0.8821,0.00012,9.25347]
[1778121710393,35.45,80985.14,0.0,-0.88266,0.00012,9.22187]
[1778121715428,35.45,80984.34,0.0,-0.88278,0.00012,9.21549]
[1778121718450,35.45,80979.22,0.0,-0.88339,0.00012,9.18055]
[1778121721471,35.44,80975.56,0.0,-0.88383,0.00012,9.15556]
[1778121726507,35.44,80973.45,0.0,-0.88409,0.00012,9.14086]
[1778121732548,35.44,80972.63,0.0,-0.8842,0.00012,9.13484]
[1778121737583,35.44,80977.76,0.0,-0.8836,0.00012,9.16872]
[1778121743625,35.44,80982.87,0.0,-0.88298,0.00012,9.20411]
[1778121748661,35.44,80986.26,0.0,-0.88257,0.00012,9.22722]
[1778121753695,35.44,80986.02,0.0,-0.88268,0.00012,9.21818]
[1778121758729,35.44,80986.89,0.0,-0.8826,0.00012,9.22305]
[1778121763767,35.44,80979.53,0.0,-0.88349,0.00012,9.17265]
[1778121765779,35.44,80977.51,0.0,-0.88373,0.00012,9.1588]
[1778121770814,35.43,80977.8,0.0,-0.88371,0.00012,9.16016]
[1778121775849,35.43,80976.31,0.0,-0.88389,0.00012,9.1496]
[1778121780884,35.43,80974.76,0.0,-0.88408,0.00012,9.13871]
[1778121783905,35.43,80965.88,0.0,-0.88513,0.00012,9.07901]
[1778121785423,35.43,80962.76,0.0,-0.8855,0.00012,9.05766]
[1778121795494,35.43,80962.33,0.0,-0.88555,0.00012,9.05513]
[1778121803039,35.43,80961.46,0.0,-0.88564,0.00012,9.04962]
[1778121808074,35.43,80959.71,0.0,-0.88584,0.00012,9.03818]
[1778121815633,35.43,80957.97,0.0,-0.8861,0.00012,9.02079]
[1778121821168,35.43,80959.15,0.0,-0.88596,0.00012,9.02912]
[1778121826203,35.43,80958.59,0.0,-0.88602,0.00012,9.02572]
[1778121831260,35.44,80958.36,0.0,-0.88604,0.00012,9.02455]
[1778121836296,35.44,80956.7,0.0,-0.88622,0.00012,9.01387]
[1778121841331,35.44,80958.65,0.0,-0.88599,0.00012,9.02728]
[1778121846366,35.44,80962.61,0.0,-0.88552,0.00012,9.05406]
[1778121851402,35.44,80964.35,0.0,-0.88531,0.00012,9.06598]
[1778121854423,35.44,80970.03,0.0,-0.88465,0.00012,9.10413]
[1778121856436,35.44,80972.97,0.0,-0.88431,0.00012,9.12344]
[1778121858455,35.44,80982.34,0.0,-0.8832,0.00012,9.18612]
[1778121860469,35.44,80983.02,0.0,-0.88312,0.00012,9.19075]
[1778121865988,35.44,80981.83,0.0,-0.88327,0.00012,9.1826]
[1778121868525,35.44,80989.37,0.0,-0.88238,0.00012,9.23278]
[1778121869533,35.44,80984.09,0.0,-0.88301,0.00012,9.19717]
[1778121870539,35.44,80983.6,0.0,-0.88307,0.00012,9.19367]
[1778121873560,35.44,80983.16,0.0,-0.8832,0.00012,9.18383]
[1778121878595,35.43,80980.47,0.0,-0.88353,0.00012,9.16503]
[1778121881616,35.43,80972.01,0.0,-0.88454,0.00012,9.10796]
[1778121883630,35.43,80968.4,0.0,-0.88496,0.00012,9.08366]
[1778121889672,35.43,80967.95,0.0,-0.88502,0.00012,9.08057]
[1778121895715,35.43,80967.72,0.0,-0.88504,0.00012,9.07901]
[1778121900750,35.43,80966.66,0.0,-0.88517,0.00012,9.07191]
[1778121903771,35.43,80974.84,0.0,-0.88421,0.00012,9.12667]
[1778121905786,35.43,80978.8,0.0,-0.88374,0.00012,9.15314]
[1778121908830,35.43,80980.36,0.0,-0.88356,0.00012,9.1633]
[1778121909825,35.43,80974.85,0.0,-0.88421,0.00012,9.12624]
[1778121910832,35.43,80966.24,0.0,-0.88523,0.00012,9.0685]
[1778121911840,35.43,80967.07,0.0,-0.88513,0.00012,9.07398]
[1778121912846,35.43,80967.64,0.0,-0.88506,0.00012,9.0778]
[1778121917881,35.43,80967.95,0.0,-0.88503,0.00012,9.07988]
[1778121922918,35.43,80978.9,0.0,-0.88374,0.00012,9.15318]
[1778121924930,35.43,80986.71,0.0,-0.88282,0.00012,9.20543]
[1778121925938,35.43,80989.87,0.0,-0.88245,0.00012,9.22649]
[1778121927951,35.43,80997.8,0.0,-0.88151,0.00012,9.27944]
[1778121929965,35.43,81000.23,0.0,-0.88123,0.00012,9.29529]
[1778121931979,35.42,81009.15,0.0,-0.88024,0.00012,9.34838]
[1778121932986,35.42,81014.19,0.0,-0.87963,0.00012,9.38239]
[1778121935000,35.42,81026.31,0.0,-0.87816,0.00012,9.46415]
[1778121937015,35.42,81029.51,0.0,-0.87778,0.00012,9.48545]
[1778121940038,35.42,81034.75,0.0,-0.87714,0.00012,9.52045]
[1778121941043,35.42,81042.32,0.0,-0.87622,0.00012,9.57165]
[1778121942050,35.42,81046.2,0.0,-0.87574,0.00012,9.59773]
[1778121945070,35.42,81040.33,0.0,-0.87648,0.00012,9.55693]
[1778121948092,35.42,81036.49,0.0,-0.87697,0.00012,9.53006]
[1778121953127,35.4,81037.0,0.0,-0.87699,0.00012,9.52897]
[1778121956637,35.4,81042.95,0.0,-0.87628,0.00012,9.56848]
[1778121959169,35.4,81050.37,0.0,-0.87537,0.00012,9.6184]
[1778121961183,35.4,81053.36,0.0,-0.87502,0.00012,9.63779]
[1778121965211,35.39,81043.47,0.0,-0.87627,0.00012,9.56907]
[1778121966709,35.39,81043.2,0.0,-0.87631,0.00012,9.56696]
[1778121970246,35.39,81037.73,0.0,-0.877,0.00012,9.52874]
[1778121975281,35.39,81037.2,0.0,-0.87708,0.00012,9.52408]
[1778121978302,35.38,81045.07,0.0,-0.87613,0.00012,9.57688]
[1778121983337,35.38,81043.71,0.0,-0.87632,0.00012,9.56627]
[1778121988372,35.38,81036.79,0.0,-0.87719,0.00012,9.51795]
[1778121995422,35.37,81036.8,0.0,-0.87729,0.00012,9.51022]
[1778122000456,35.37,81039.09,0.0,-0.87702,0.00012,9.52482]
[1778122005491,35.37,81037.16,0.0,-0.87728,0.00012,9.51064]
[1778122009528,35.37,81043.84,0.0,-0.87647,0.00012,9.55523]
[1778122012550,35.36,81044.52,0.0,-0.8764,0.00012,9.55912]
[1778122017585,35.36,81046.35,0.0,-0.8762,0.00012,9.57026]
[1778122022620,35.36,81046.29,0.0,-0.87623,0.00012,9.56849]
[1778122023627,35.36,81052.38,0.0,-0.87548,0.00012,9.60969]
[1778122025641,35.35,81055.66,0.0,-0.87509,0.00012,9.63145]
[1778122030678,35.35,81058.73,0.0,-0.87474,0.00012,9.6506]
[1778122033699,35.35,81070.25,0.0,-0.87331,0.00013,9.7284]
[1778122034704,35.35,81080.02,0.0,-0.87209,0.00013,9.79505]
[1778122036718,35.35,81083.79,0.0,-0.87162,0.00013,9.82041]
[1778122041753,35.34,81083.06,0.0,-0.87174,0.00013,9.81387]
[1778122044775,35.34,81074.29,0.0,-0.87286,0.00013,9.75294]
[1778122046792,35.34,81070.31,0.0,-0.87337,0.00013,9.72524]
[1778122049810,35.33,81064.66,0.0,-0.8741,0.00013,9.68552]
[1778122053838,35.33,81069.89,0.0,-0.87354,0.00013,9.71335]
[1778122055852,35.33,81064.0,0.0,-0.87429,0.00012,9.67279]
[1778122057866,35.33,81065.45,0.0,-0.87411,0.00013,9.68243]
[1778122062901,35.33,81067.85,0.0,-0.87382,0.00013,9.69823]
[1778122067937,35.33,81075.91,0.0,-0.87282,0.00013,9.75265]
[1778122069954,35.32,81072.84,0.0,-0.87321,0.00013,9.73127]
[1778122074987,35.32,81076.78,0.0,-0.87274,0.00013,9.75729]
[1778122081031,35.32,81080.38,0.0,-0.87231,0.00013,9.78058]
[1778122086065,35.31,81077.18,0.0,-0.87273,0.00013,9.75743]
[1778122091103,35.31,81079.53,0.0,-0.87246,0.00013,9.77237]
[1778122096136,35.31,81079.94,0.0,-0.87243,0.00013,9.77396]
[1778122101170,35.3,81080.36,0.0,-0.8724,0.00013,9.77564]
[1778122103186,35.3,81060.94,0.0,-0.87485,0.00012,9.64233]
[1778122104193,35.3,81055.86,0.0,-0.87548,0.00012,9.6076]
[1778122109227,35.3,81058.25,0.0,-0.87519,0.00012,9.62376]
[1778122114262,35.3,81057.62,0.0,-0.87533,0.00012,9.61288]
[1778122119297,35.3,81057.16,0.0,-0.87539,0.00012,9.60966]
[1778122122318,35.3,81063.41,0.0,-0.87462,0.00012,9.65227]
[1778122125339,35.3,81057.11,0.0,-0.8754,0.00012,9.60906]
[1778122126346,35.3,81054.3,0.0,-0.87576,0.00012,9.58981]
[1778122127845,35.3,81048.82,0.0,-0.87643,0.00012,9.55248]
[1778122130374,35.3,81046.84,0.0,-0.87668,0.00012,9.53917]
[1778122135409,35.3,81046.45,0.0,-0.87672,0.00012,9.53693]
[1778122140444,35.3,81048.97,0.0,-0.8764,0.00012,9.55442]
[1778122145480,35.3,81049.32,0.0,-0.87635,0.00012,9.55709]
[1778122147984,35.3,81058.35,0.0,-0.87523,0.00012,9.61874]
[1778122150519,35.3,81060.17,0.0,-0.875,0.00012,9.6311]
[1778122155551,35.3,81057.53,0.0,-0.87534,0.00012,9.61284]
[1778122160586,35.3,81057.23,0.0,-0.87537,0.00012,9.61077]
[1778122165622,35.3,81053.09,0.0,-0.87589,0.00012,9.58246]
[1778122171665,35.3,81054.28,0.0,-0.87581,0.00012,9.58421]
[1778122176702,35.3,81051.43,0.0,-0.87616,0.00012,9.56492]
[1778122181736,35.3,81054.26,0.0,-0.8758,0.00012,9.5844]
[1778122186778,35.31,81057.08,0.0,-0.87545,0.00012,9.60371]
[1778122192813,35.31,81055.22,0.0,-0.87568,0.00012,9.59103]
[1778122197849,35.31,81053.76,0.0,-0.87586,0.00012,9.58111]
[1778122202886,35.31,81052.81,0.0,-0.87598,0.00012,9.57474]
[1778122207920,35.31,81049.98,0.0,-0.87633,0.00012,9.55563]
[1778122211947,35.31,81055.11,0.0,-0.87569,0.00012,9.5908]
[1778122216983,35.31,81056.81,0.0,-0.87548,0.00012,9.60247]
[1778122222020,35.31,81053.65,0.0,-0.87587,0.00012,9.58096]
[1778122228061,35.31,81051.3,0.0,-0.87615,0.00012,9.56515]
[1778122233096,35.31,81051.73,0.0,-0.87617,0.00012,9.56184]
[1778122236117,35.31,81040.38,0.0,-0.87756,0.00012,9.48472]
[1778122238633,35.31,81040.41,0.0,-0.87755,0.00012,9.48531]
[1778122244172,35.31,81040.45,0.0,-0.87754,0.00012,9.48603]
[1778122249207,35.31,81041.22,0.0,-0.87746,0.00012,9.49052]
[1778122254242,35.31,81039.63,0.0,-0.87767,0.00012,9.47893]
[1778122259277,35.3,81039.94,0.0,-0.87764,0.00012,9.48033]
[1778122264312,35.3,81040.49,0.0,-0.87759,0.00012,9.48336]
[1778122271364,35.3,81040.69,0.0,-0.87756,0.00012,9.48491]
[1778122275392,35.3,81046.61,0.0,-0.87682,0.00012,9.52581]
[1778122277406,35.31,81047.79,0.0,-0.87667,0.00012,9.53406]
[1778122283451,35.31,81046.86,0.0,-0.87678,0.00012,9.52828]
[1778122288983,35.31,81050.25,0.0,-0.87635,0.00012,9.5518]
[1778122294525,35.31,81051.22,0.0,-0.87629,0.00012,9.55226]
[1778122301574,35.31,81051.52,0.0,-0.87627,0.00012,9.55327]
[1778122307616,35.3,81050.92,0.0,-0.87637,0.00012,9.54773]
[1778122312651,35.3,81049.83,0.0,-0.87653,0.00012,9.53899]
[1778122317687,35.29,81051.73,0.0,-0.87633,0.00012,9.55046]
[1778122323729,35.29,81053.07,0.0,-0.87619,0.00012,9.55813]
[1778122329265,35.29,81057.29,0.0,-0.87569,0.00012,9.5856]
[1778122330780,35.29,81067.32,0.0,-0.87445,0.00013,9.65353]
[1778122331787,35.29,81081.8,0.0,-0.87263,0.00013,9.75256]
[1778122333803,35.28,81086.04,0.0,-0.8721,0.00013,9.78134]
[1778122339335,35.28,81091.32,0.0,-0.87145,0.00013,9.81634]
[1778122344880,35.28,81087.78,0.0,-0.87193,0.00013,9.79051]
[1778122349915,35.27,81084.76,0.0,-0.87233,0.00013,9.76855]
[1778122354953,35.27,81085.1,0.0,-0.87238,0.00013,9.76328]
[1778122358978,35.27,81090.26,0.0,-0.87174,0.00013,9.79776]
[1778122364015,35.26,81091.18,0.0,-0.87165,0.00013,9.80273]
[1778122370062,35.26,81093.25,0.0,-0.87142,0.00013,9.81531]
[1778122372070,35.26,81101.24,0.0,-0.87041,0.00013,9.86961]
[1778122377105,35.25,81103.26,0.0,-0.87019,0.00013,9.88169]
[1778122382140,35.25,81104.07,0.0,-0.87012,0.00013,9.88536]
[1778122385161,35.24,81091.41,0.0,-0.87176,0.00013,9.79688]
[1778122386169,35.23,81084.88,0.0,-0.87272,0.00013,9.74541]
[1778122387175,35.22,81084.67,0.0,-0.87275,0.00013,9.74342]
[1778122388181,35.22,81084.62,0.0,-0.87276,0.00013,9.74289]
[1778122391203,35.22,81079.26,0.0,-0.87345,0.00013,9.70557]
[1778122396238,35.22,81076.56,0.0,-0.8738,0.00013,9.68639]
[1778122401272,35.22,81075.36,0.0,-0.87396,0.00013,9.67764]
[1778122406308,35.21,81078.83,0.0,-0.87356,0.00013,9.69974]
[1778122411343,35.21,81078.7,0.0,-0.87366,0.00013,9.69142]
[1778122414364,35.21,81072.72,0.0,-0.87442,0.00013,9.65008]
[1778122416378,35.21,81075.19,0.0,-0.87411,0.00013,9.66684]
[1778122419399,35.21,81083.69,0.0,-0.87305,0.00013,9.72491]
[1778122420406,35.21,81092.17,0.0,-0.87197,0.00013,9.78306]
[1778122421413,35.21,81093.15,0.0,-0.87185,0.00013,9.78964]
[1778122422422,35.21,81093.44,0.0,-0.87182,0.00013,9.79139]
[1778122426449,35.21,81103.17,0.0,-0.87059,0.00013,9.85734]
[1778122428468,35.2,81103.82,0.0,-0.87052,0.00013,9.8612]
[1778122433503,35.2,81104.86,0.0,-0.87042,0.00013,9.86664]
[1778122438538,35.19,81104.83,0.0,-0.87046,0.00013,9.86472]
[1778122439545,35.19,81099.03,0.0,-0.87121,0.00013,9.82444]
[1778122440552,35.19,81093.82,0.0,-0.87188,0.00013,9.78826]
[1778122441559,35.19,81094.27,0.0,-0.87183,0.00013,9.79106]
[1778122446594,35.19,81095.57,0.0,-0.87168,0.00013,9.79877]
[1778122452636,35.18,81092.77,0.0,-0.87207,0.00013,9.77801]
[1778122454650,35.18,81103.43,0.0,-0.87072,0.00013,9.85091]
[1778122456664,35.18,81105.2,0.0,-0.8705,0.00013,9.86255]
[1778122461699,35.18,81104.45,0.0,-0.87063,0.00013,9.85538]
[1778122466734,35.17,81105.0,0.0,-0.87059,0.00013,9.85753]
[1778122471769,35.17,81104.3,0.0,-0.87078,0.00013,9.84458]
[1778122476805,35.16,81104.64,0.0,-0.87077,0.00013,9.84536]
[1778122477812,35.16,81099.5,0.0,-0.87144,0.00013,9.80934]
[1778122478818,35.16,81089.62,0.0,-0.87271,0.00013,9.74079]
[1778122480326,35.16,81089.87,0.0,-0.87269,0.00013,9.74204]
[1778122487881,35.15,81087.5,0.0,-0.87305,0.00013,9.72238]
[1778122492917,35.15,81085.74,0.0,-0.87328,0.00013,9.70959]
[1778122497952,35.15,81085.62,0.0,-0.87331,0.00013,9.70813]
[1778122502987,35.14,81084.34,0.0,-0.87348,0.00013,9.69874]
[1778122508023,35.14,81084.61,0.0,-0.87346,0.00013,9.70003]
[1778122513057,35.14,81083.85,0.0,-0.87357,0.00013,9.69427]
[1778122518092,35.14,81083.13,0.0,-0.87367,0.00013,9.68881]
[1778122523127,35.14,81087.31,0.0,-0.87315,0.00013,9.71703]
[1778122524134,35.14,81080.31,0.0,-0.87404,0.00013,9.66879]
[1778122526148,35.14,81074.88,0.0,-0.87472,0.00013,9.63132]
[1778122529169,35.14,81074.22,0.0,-0.87481,0.00013,9.62674]
[1778122535221,35.14,81073.43,0.0,-0.87498,0.00013,9.61482]
[1778122541262,35.14,81072.93,0.0,-0.87504,0.00013,9.61142]
[1778122550325,35.14,81075.93,0.0,-0.87466,0.00013,9.63195]
[1778122557374,35.14,81076.31,0.0,-0.87462,0.00013,9.63445]
[1778122562409,35.14,81070.15,0.0,-0.87539,0.00013,9.59211]
[1778122567444,35.14,81070.75,0.0,-0.87531,0.00013,9.59636]
[1778122573485,35.14,81071.05,0.0,-0.87527,0.00013,9.59858]
[1778122578521,35.14,81075.57,0.0,-0.8747,0.00013,9.62972]
[1778122582549,35.14,81080.77,0.0,-0.87405,0.00013,9.66534]
[1778122586577,35.14,81092.21,0.0,-0.87261,0.00013,9.74373]
[1778122587584,35.14,81097.91,0.0,-0.87188,0.00013,9.78289]
[1778122588590,35.14,81098.04,0.0,-0.87187,0.00013,9.78361]
[1778122589598,35.14,81099.25,0.0,-0.87172,0.00013,9.79172]
[1778122594633,35.13,81101.6,0.0,-0.87151,0.00013,9.80027]
[1778122599668,35.13,81103.57,0.0,-0.87128,0.00013,9.8126]
[1778122602689,35.13,81109.44,0.0,-0.87054,0.00013,9.85228]
[1778122604703,35.12,81114.91,0.0,-0.86985,0.00013,9.88942]
[1778122606717,35.12,81121.64,0.0,-0.86899,0.00013,9.9352]
[1778122607724,35.12,81121.69,0.0,-0.869,0.00013,9.93512]
[1778122611247,35.12,81129.05,0.0,-0.86806,0.00013,9.98495]
[1778122613766,35.12,81129.01,0.0,-0.86807,0.00013,9.98432]
[1778122618801,35.11,81135.75,0.0,-0.86721,0.00013,10.03005]
[1778122623839,35.11,81137.12,0.0,-0.86706,0.00013,10.03805]
[1778122628871,35.11,81137.85,0.0,-0.86699,0.00013,10.04183]
[1778122633906,35.1,81135.54,0.0,-0.86732,0.00013,10.02437]
[1778122635920,35.1,81143.5,0.0,-0.86627,0.00013,10.07967]
[1778122636927,35.1,81144.19,0.0,-0.86618,0.00013,10.08443]
[1778122644982,35.1,81146.78,0.0,-0.86589,0.00013,10.0998]
[1778122649011,35.09,81153.4,0.0,-0.86504,0.00013,10.14443]
[1778122654048,35.09,81153.8,0.0,-0.8651,0.00013,10.13875]
[1778122659082,35.08,81153.01,0.0,-0.86524,0.00013,10.13137]
[1778122664117,35.08,81148.43,0.0,-0.86588,0.00013,10.09772]
[1778122667137,35.07,81143.05,0.0,-0.86661,0.00013,10.05938]
[1778122672172,35.07,81143.05,0.0,-0.86663,0.00013,10.05801]
[1778122674187,35.07,81137.83,0.0,-0.86733,0.00013,10.02124]
[1778122681741,35.06,81136.47,0.0,-0.86754,0.00013,10.01028]
[1778122687282,35.06,81136.25,0.0,-0.86759,0.00013,10.00752]
[1778122692314,35.06,81133.54,0.0,-0.86796,0.00013,9.98779]
[1778122696341,35.06,81139.26,0.0,-0.86723,0.00013,10.02678]
[1778122699364,35.05,81142.36,0.0,-0.86683,0.00013,10.04763]
[1778122704399,35.05,81143.05,0.0,-0.86677,0.00013,10.05115]
[1778122710440,35.05,81144.6,0.0,-0.86659,0.00013,10.06037]
[1778122715475,35.04,81135.38,0.0,-0.8679,0.00013,9.98855]
[1778122717489,35.04,81133.27,0.0,-0.86818,0.00013,9.97351]
[1778122722524,35.04,81129.12,0.0,-0.86873,0.00013,9.944]
[1778122726552,35.04,81123.98,0.0,-0.86941,0.00013,9.90795]
[1778122729573,35.04,81119.86,0.0,-0.86995,0.00013,9.87923]
[1778122735615,35.04,81117.62,0.0,-0.87024,0.00013,9.86363]
[1778122740650,35.04,81116.73,0.0,-0.87035,0.00013,9.85748]
[1778122747700,35.04,81115.47,0.0,-0.87051,0.00013,9.84884]
[1778122752733,35.04,81117.2,0.0,-0.87029,0.00013,9.86086]
[1778122757769,35.04,81120.16,0.0,-0.86991,0.00013,9.88136]
[1778122762804,35.04,81122.51,0.0,-0.86961,0.00013,9.89751]
[1778122767843,35.04,81123.89,0.0,-0.86943,0.00013,9.90683]
[1778122769858,35.04,81115.48,0.0,-0.87052,0.00013,9.8485]
[1778122771872,35.04,81112.4,0.0,-0.87099,0.00013,9.82067]
[1778122776907,35.04,81110.56,0.0,-0.87122,0.00013,9.80824]
[1778122778921,35.04,81101.47,0.0,-0.87238,0.00013,9.7456]
[1778122780936,35.04,81099.17,0.0,-0.87267,0.00013,9.72997]
[1778122783956,35.04,81104.51,0.0,-0.87198,0.00013,9.76735]
[1778122788992,35.04,81107.02,0.0,-0.87165,0.00013,9.7853]
[1778122789998,35.04,81113.24,0.0,-0.87084,0.00013,9.82839]
[1778122792523,35.04,81117.68,0.0,-0.87027,0.00013,9.85926]
[1778122798057,35.04,81117.02,0.0,-0.87035,0.00013,9.85472]
[1778122802595,35.04,81089.05,0.0,-0.87394,0.00013,9.66136]
[1778122803106,35.04,81089.05,0.0,-0.87394,0.00013,9.66112]
[1778122804111,35.04,81088.75,0.0,-0.87398,0.00013,9.65901]
[1778122809148,35.04,81085.71,0.0,-0.87436,0.00013,9.638]
[1778122812666,35.04,81090.92,0.0,-0.87371,0.00013,9.67375]
[1778122822736,35.04,81091.19,0.0,-0.87368,0.00013,9.67501]
[1778122824252,35.04,81097.67,0.0,-0.87286,0.00013,9.71955]
[1778122825259,35.04,81105.8,0.0,-0.87183,0.00013,9.77554]
[1778122826269,35.04,81107.17,0.0,-0.87165,0.00013,9.78481]
[1778122831303,35.03,81107.94,0.0,-0.87165,0.00013,9.78259]
[1778122832807,35.03,81100.97,0.0,-0.87254,0.00013,9.73425]
[1778122835331,35.03,81098.95,0.0,-0.87281,0.00013,9.71975]
[1778122839358,35.03,81094.86,0.0,-0.87334,0.00013,9.69111]
[1778122844393,35.03,81092.17,0.0,-0.87369,0.00013,9.67215]
[1778122849428,35.03,81094.19,0.0,-0.87344,0.00013,9.68575]
[1778122854463,35.03,81096.2,0.0,-0.87319,0.00013,9.6992]
[1778122859498,35.03,81095.02,0.0,-0.87335,0.00013,9.69063]
[1778122864534,35.03,81089.71,0.0,-0.87403,0.00013,9.65361]
[1778122866548,35.03,81088.65,0.0,-0.87417,0.00013,9.64619]
[1778122871583,35.03,81087.41,0.0,-0.87433,0.00013,9.63746]
[1778122876618,35.03,81082.54,0.0,-0.87492,0.00013,9.60487]
[1778122881653,35.03,81079.79,0.0,-0.87524,0.00013,9.58773]
[1778122886688,35.04,81078.64,0.0,-0.87535,0.00013,9.58176]
[1778122891724,35.04,81079.95,0.0,-0.87522,0.00013,9.58617]
[1778122896758,35.05,81078.91,0.0,-0.87532,0.00013,9.58025]
[1778122901792,35.05,81078.12,0.0,-0.87542,0.00013,9.57515]
[1778122906828,35.05,81079.41,0.0,-0.87525,0.00013,9.58443]
[1778122909849,35.05,81083.94,0.0,-0.87467,0.00013,9.61574]
[1778122914885,35.05,81084.54,0.0,-0.8746,0.00013,9.61995]
[1778122917905,35.05,81078.79,0.0,-0.87532,0.00013,9.58045]
[1778122920925,35.05,81077.01,0.0,-0.87554,0.00013,9.56839]
[1778122925961,35.05,81072.05,0.0,-0.87615,0.00013,9.53473]
[1778122929990,35.05,81071.48,0.0,-0.87622,0.00013,9.5313]
[1778122935025,35.05,81069.65,0.0,-0.87643,0.00012,9.51941]
[1778122940061,35.06,81071.65,0.0,-0.87617,0.00013,9.53381]
[1778122945107,35.06,81068.9,0.0,-0.8765,0.00012,9.51559]
[1778122951141,35.06,81069.41,0.0,-0.87649,0.00012,9.51349]
[1778122956176,35.06,81067.67,0.0,-0.87669,0.00012,9.50233]
[1778122961211,35.06,81067.67,0.0,-0.87668,0.00012,9.50317]
[1778122966249,35.07,81067.56,0.0,-0.87667,0.00012,9.50342]
[1778122971281,35.07,81061.04,0.0,-0.87747,0.00012,9.45956]
[1778122973789,35.07,81054.48,0.0,-0.87828,0.00012,9.41518]
[1778122980344,35.08,81049.58,0.0,-0.87884,0.00012,9.38378]
[1778122985379,35.08,81050.9,0.0,-0.87865,0.00012,9.3944]
[1778122990414,35.08,81051.43,0.0,-0.87857,0.00012,9.39864]
[1778122995449,35.08,81052.72,0.0,-0.87841,0.00012,9.40743]
[1778123000484,35.08,81052.92,0.0,-0.87839,0.00012,9.40876]
[1778123006526,35.08,81058.05,0.0,-0.87776,0.00012,9.44363]
[1778123011561,35.08,81059.03,0.0,-0.87769,0.00012,9.4448]
[1778123016596,35.09,81058.39,0.0,-0.87775,0.00012,9.44155]
[1778123017603,35.09,81053.18,0.0,-0.87839,0.00012,9.40614]
[1778123019617,35.09,81052.2,0.0,-0.8785,0.00012,9.39999]
[1778123021631,35.09,81057.85,0.0,-0.87779,0.00012,9.43923]
[1778123024652,35.09,81062.45,0.0,-0.87722,0.00012,9.47084]
[1778123029687,35.09,81064.1,0.0,-0.87701,0.00012,9.48224]
[1778123034724,35.09,81070.44,0.0,-0.8762,0.00013,9.52658]
[1778123038750,35.09,81075.2,0.0,-0.8756,0.00013,9.55941]
[1778123043784,35.09,81077.2,0.0,-0.87537,0.00013,9.57196]
[1778123053855,35.08,81077.51,0.0,-0.87538,0.00013,9.57172]
[1778123059897,35.08,81074.68,0.0,-0.87576,0.00013,9.55095]
[1778123064932,35.08,81076.27,0.0,-0.87558,0.00013,9.5608]
[1778123071981,35.08,81075.66,0.0,-0.87573,0.00013,9.54982]
[1778123077017,35.08,81073.69,0.0,-0.87597,0.00013,9.53681]
[1778123083060,35.08,81074.7,0.0,-0.87583,0.00013,9.54441]
[1778123087093,35.08,81064.92,0.0,-0.87704,0.00012,9.47781]
[1778123088098,35.08,81058.24,0.0,-0.87787,0.00012,9.43221]
[1778123089105,35.08,81053.27,0.0,-0.87848,0.00012,9.39844]
[1778123090113,35.08,81060.01,0.0,-0.87764,0.00012,9.44477]
[1778123095148,35.08,81059.47,0.0,-0.8777,0.00012,9.44173]
[1778123100183,35.08,81059.14,0.0,-0.87774,0.00012,9.43919]
[1778123105217,35.08,81055.91,0.0,-0.87815,0.00012,9.41679]
[1778123111259,35.08,81056.82,0.0,-0.87804,0.00012,9.42282]
[1778123116293,35.08,81055.3,0.0,-0.87823,0.00012,9.41227]
[1778123123343,35.08,81054.4,0.0,-0.87834,0.00012,9.40603]
[1778123128379,35.08,81054.18,0.0,-0.87837,0.00012,9.40449]
[1778123133413,35.08,81052.76,0.0,-0.87862,0.00012,9.38833]
[1778123136434,35.08,81042.56,0.0,-0.87987,0.00012,9.31879]
[1778123137441,35.08,81044.11,0.0,-0.87968,0.00012,9.32947]
[1778123140462,35.08,81048.87,0.0,-0.87909,0.00012,9.36215]
[1778123146505,35.08,81048.21,0.0,-0.87916,0.00012,9.35797]
[1778123150532,35.08,81040.8,0.0,-0.88007,0.00012,9.30765]
[1778123151541,35.08,81039.32,0.0,-0.88025,0.00012,9.29769]
[1778123156574,35.09,81039.7,0.0,-0.88019,0.00012,9.30096]
[1778123161609,35.09,81041.39,0.0,-0.87997,0.00012,9.31313]
[1778123165636,35.09,81046.09,0.0,-0.87939,0.00012,9.34559]
[1778123170672,35.09,81046.18,0.0,-0.87937,0.00012,9.34656]
[1778123175708,35.09,81046.18,0.0,-0.87936,0.00012,9.34691]
[1778123176715,35.09,81039.82,0.0,-0.88014,0.00012,9.30364]
[1778123179736,35.09,81040.35,0.0,-0.88007,0.00012,9.30758]
[1778123185279,35.09,81042.06,0.0,-0.87985,0.00012,9.31982]
[1778123194841,35.1,81042.94,0.0,-0.87979,0.00012,9.32041]
[1778123198872,35.1,81049.34,0.0,-0.879,0.00012,9.36447]
[1778123200883,35.1,81051.41,0.0,-0.87874,0.00012,9.37874]
[1778123205918,35.1,81052.88,0.0,-0.87856,0.00012,9.38887]
[1778123210953,35.1,81053.96,0.0,-0.87842,0.00012,9.39627]
[1778123216995,35.1,81052.05,0.0,-0.87866,0.00012,9.38326]
[1778123223036,35.1,81054.06,0.0,-0.87841,0.00012,9.39703]
[1778123228072,35.1,81055.79,0.0,-0.8782,0.00012,9.4088]
[1778123230089,35.1,81050.45,0.0,-0.87886,0.00012,9.3723]
[1778123233110,35.1,81048.91,0.0,-0.87904,0.00012,9.36185]
[1778123238146,35.1,81048.17,0.0,-0.87913,0.00012,9.35703]
[1778123243180,35.1,81047.94,0.0,-0.87916,0.00012,9.35572]
[1778123249222,35.1,81047.97,0.0,-0.87915,0.00012,9.35623]
[1778123254258,35.1,81047.91,0.0,-0.87922,0.00012,9.34964]
[1778123261306,35.1,81047.49,0.0,-0.87926,0.00012,9.34722]
[1778123266342,35.1,81052.34,0.0,-0.87866,0.00012,9.38055]
[1778123271376,35.1,81053.09,0.0,-0.87856,0.00012,9.38577]
[1778123276413,35.1,81055.36,0.0,-0.87828,0.00012,9.40132]
[1778123278425,35.1,81060.8,0.0,-0.87761,0.00012,9.43849]
[1778123281447,35.1,81062.12,0.0,-0.87745,0.00012,9.44734]
[1778123283460,35.1,81068.29,0.0,-0.87668,0.00012,9.4894]
[1778123285985,35.1,81071.58,0.0,-0.87628,0.00013,9.51155]
[1778123291516,35.1,81072.08,0.0,-0.87623,0.00013,9.51416]
[1778123296551,35.1,81076.07,0.0,-0.87575,0.00013,9.54062]
[1778123301586,35.09,81078.77,0.0,-0.87543,0.00013,9.55786]
[1778123306125,35.09,81088.57,0.0,-0.87421,0.00013,9.62457]
[1778123306622,35.09,81088.78,0.0,-0.87418,0.00013,9.62603]
[1778123308636,35.09,81095.21,0.0,-0.87337,0.00013,9.66989]
[1778123312664,35.09,81104.51,0.0,-0.87227,0.00013,9.7265]
[1778123313671,35.09,81105.55,0.0,-0.87214,0.00013,9.73352]
[1778123318708,35.08,81104.77,0.0,-0.87227,0.00013,9.72643]
[1778123323743,35.08,81109.24,0.0,-0.87173,0.00013,9.75555]
[1778123328779,35.07,81112.56,0.0,-0.87134,0.00013,9.77683]
[1778123331799,35.07,81104.62,0.0,-0.87239,0.00013,9.7205]
[1778123333813,35.07,81102.68,0.0,-0.87265,0.00013,9.70617]
[1778123339856,35.06,81101.75,0.0,-0.8728,0.00013,9.69815]
[1778123346406,35.06,81099.58,0.0,-0.87309,0.00013,9.68258]
[1778123351940,35.06,81099.58,0.0,-0.8731,0.00013,9.68202]
[1778123356978,35.06,81097.89,0.0,-0.87332,0.00013,9.66994]
[1778123357983,35.06,81088.87,0.0,-0.87447,0.00013,9.60777]
[1778123359996,35.06,81087.2,0.0,-0.87468,0.00013,9.59623]
[1778123365032,35.06,81085.82,0.0,-0.87485,0.00013,9.58695]
[1778123370066,35.06,81085.32,0.0,-0.87491,0.00013,9.58375]
[1778123375103,35.06,81085.22,0.0,-0.87499,0.00013,9.57683]
[1778123380135,35.06,81086.14,0.0,-0.87487,0.00013,9.5834]
[1778123385171,35.06,81086.13,0.0,-0.87487,0.00013,9.58356]
[1778123391213,35.06,81085.12,0.0,-0.87499,0.00013,9.57693]
[1778123397255,35.06,81084.23,0.0,-0.87509,0.00013,9.57115]
[1778123398262,35.06,81077.21,0.0,-0.87598,0.00013,9.52301]
[1778123400276,35.06,81075.77,0.0,-0.87615,0.00013,9.51332]
[1778123404304,35.07,81070.23,0.0,-0.87683,0.00012,9.47593]
[1778123413367,35.07,81068.65,0.0,-0.87703,0.00012,9.46505]
[1778123419409,35.06,81068.01,0.0,-0.87712,0.00012,9.46011]
[1778123426968,35.06,81067.42,0.0,-0.87721,0.00012,9.45538]
[1778123432500,35.06,81067.37,0.0,-0.87729,0.00012,9.44817]
[1778123437536,35.06,81071.4,0.0,-0.8768,0.00013,9.47533]
[1778123442571,35.06,81069.87,0.0,-0.877,0.00012,9.46429]
[1778123445592,35.06,81063.43,0.0,-0.87781,0.00012,9.41988]
[1778123447109,35.06,81063.92,0.0,-0.87775,0.00012,9.42315]
[1778123452642,35.06,81064.54,0.0,-0.87767,0.00012,9.42719]
[1778123457676,35.06,81065.29,0.0,-0.87758,0.00012,9.43212]
[1778123458683,35.06,81042.03,0.0,-0.88046,0.00012,9.27319]
[1778123460697,35.06,81042.22,0.0,-0.88043,0.00012,9.27445]
[1778123463718,35.06,81047.46,0.0,-0.87979,0.00012,9.31043]
[1778123467250,35.06,81047.38,0.0,-0.87979,0.00012,9.31012]
[1778123472780,35.06,81046.52,0.0,-0.87988,0.00012,9.30498]
[1778123479830,35.06,81049.9,0.0,-0.87946,0.00012,9.32877]
[1778123481844,35.06,81055.62,0.0,-0.87875,0.00012,9.36798]
[1778123487391,35.06,81056.92,0.0,-0.87858,0.00012,9.37703]
[1778123492921,35.06,81052.24,0.0,-0.87923,0.00012,9.33886]
[1778123497956,35.06,81051.41,0.0,-0.87932,0.00012,9.33362]
[1778123502992,35.07,81049.15,0.0,-0.87959,0.00012,9.31868]
[1778123508026,35.07,81048.51,0.0,-0.87966,0.00012,9.31485]
[1778123516082,35.07,81049.42,0.0,-0.87953,0.00012,9.32188]
[1778123522124,35.07,81049.53,0.0,-0.87951,0.00012,9.32323]
[1778123527160,35.07,81046.63,0.0,-0.87985,0.00012,9.30404]
[1778123532194,35.07,81047.8,0.0,-0.8797,0.00012,9.31258]
[1778123535216,35.07,81042.24,0.0,-0.88038,0.00012,9.27501]
[1778123537230,35.08,81042.09,0.0,-0.88039,0.00012,9.2743]
[1778123539244,35.08,81047.81,0.0,-0.87968,0.00012,9.31361]
[1778123541258,35.08,81049.65,0.0,-0.87945,0.00012,9.32642]
[1778123546293,35.08,81050.32,0.0,-0.87936,0.00012,9.33144]
[1778123551328,35.08,81048.44,0.0,-0.87965,0.00012,9.31259]
[1778123557370,35.08,81046.8,0.0,-0.87984,0.00012,9.3021]
[1778123562405,35.08,81047.3,0.0,-0.87977,0.00012,9.30612]
[1778123567440,35.08,81048.49,0.0,-0.87961,0.00012,9.3148]
[1778123570462,35.09,81043.39,0.0,-0.88023,0.00012,9.2804]
[1778123575496,35.09,81041.36,0.0,-0.88046,0.00012,9.26737]
[1778123580531,35.09,81037.69,0.0,-0.8809,0.00012,9.24325]
[1778123585570,35.09,81035.48,0.0,-0.88115,0.00012,9.22926]
[1778123588594,35.09,81024.74,0.0,-0.88244,0.00012,9.15691]
[1778123590609,35.09,81021.99,0.0,-0.88277,0.00012,9.13866]
[1778123592624,35.1,81028.13,0.0,-0.88201,0.00012,9.18085]
[1778123594638,35.1,81033.27,0.0,-0.88138,0.00012,9.21638]
[1778123599673,35.1,81033.97,0.0,-0.88127,0.00012,9.22238]
[1778123604708,35.1,81034.63,0.0,-0.88117,0.00012,9.22801]
[1778123609742,35.11,81034.27,0.0,-0.88119,0.00012,9.22667]
[1778123614778,35.11,81033.63,0.0,-0.88132,0.00012,9.21699]
[1778123621827,35.11,81033.75,0.0,-0.88127,0.00012,9.21944]
[1778123626862,35.12,81038.13,0.0,-0.88072,0.00012,9.25033]
[1778123631898,35.12,81039.49,0.0,-0.88053,0.00012,9.26072]
[1778123636932,35.12,81044.45,0.0,-0.87991,0.00012,9.2953]
[1778123641967,35.12,81046.08,0.0,-0.8797,0.00012,9.30694]
[1778123647002,35.13,81047.52,0.0,-0.87951,0.00012,9.31725]
[1778123648524,35.13,81040.59,0.0,-0.88036,0.00012,9.27017]
[1778123650025,35.13,81034.12,0.0,-0.88115,0.00012,9.22645]
[1778123651032,35.13,81034.09,0.0,-0.88115,0.00012,9.22647]
[1778123656067,35.13,81034.73,0.0,-0.88105,0.00012,9.2319]
[1778123661102,35.13,81037.88,0.0,-0.88065,0.00012,9.25429]
[1778123666137,35.14,81037.59,0.0,-0.88067,0.00012,9.25321]
[1778123672180,35.14,81037.06,0.0,-0.88078,0.00012,9.24422]
[1778123674193,35.14,81023.42,0.0,-0.88243,0.00012,9.15196]
[1778123676206,35.14,81020.65,0.0,-0.88276,0.00012,9.13355]
[1778123681242,35.14,81020.15,0.0,-0.8828,0.00012,9.13148]
[1778123686277,35.15,81020.1,0.0,-0.88277,0.00012,9.1328]
[1778123691311,35.15,81022.95,0.0,-0.8824,0.00012,9.15379]
[1778123696347,35.16,81023.34,0.0,-0.88232,0.00012,9.15798]
[1778123702389,35.16,81022.77,0.0,-0.88236,0.00012,9.15579]
[1778123707425,35.17,81029.73,0.0,-0.88149,0.00012,9.20443]
[1778123711453,35.17,81034.34,0.0,-0.88091,0.00012,9.23663]
[1778123716489,35.17,81038.43,0.0,-0.8804,0.00012,9.26534]
[1778123718502,35.17,81044.87,0.0,-0.8796,0.00012,9.30943]
[1778123719509,35.17,81049.94,0.0,-0.87898,0.00012,9.34405]
[1778123721523,35.17,81055.94,0.0,-0.87823,0.00012,9.38506]
[1778123723537,35.17,81055.97,0.0,-0.87823,0.00012,9.38526]
[1778123728572,35.17,81057.57,0.0,-0.87803,0.00012,9.39608]
[1778123733608,35.17,81058.4,0.0,-0.878,0.00012,9.39511]
[1778123739649,35.17,81059.19,0.0,-0.87791,0.00012,9.40031]
[1778123744685,35.17,81060.02,0.0,-0.87781,0.00012,9.40578]
[1778123749721,35.17,81060.46,0.0,-0.87776,0.00012,9.40856]
[1778123757776,35.17,81061.09,0.0,-0.87767,0.00012,9.41334]
[1778123762811,35.17,81061.51,0.0,-0.87762,0.00012,9.41592]
[1778123767846,35.17,81065.61,0.0,-0.87712,0.00012,9.44363]
[1778123772880,35.17,81066.04,0.0,-0.87707,0.00012,9.44628]
[1778123777922,35.17,81066.59,0.0,-0.87701,0.00012,9.44983]
[1778123782956,35.17,81068.82,0.0,-0.87674,0.00012,9.46454]
[1778123787990,35.16,81068.42,0.0,-0.8768,0.00012,9.46119]
[1778123789508,35.16,81060.45,0.0,-0.8778,0.00012,9.40652]
[1778123793025,35.16,81060.01,0.0,-0.87792,0.00012,9.39689]
[1778123798060,35.16,81059.56,0.0,-0.87798,0.00012,9.39365]
[1778123803095,35.16,81059.26,0.0,-0.87802,0.00012,9.39143]
[1778123808132,35.16,81062.45,0.0,-0.87763,0.00012,9.4131]
[1778123813165,35.16,81065.94,0.0,-0.8772,0.00012,9.43659]
[1778123818199,35.16,81070.76,0.0,-0.87661,0.00012,9.46901]
[1778123823235,35.16,81071.1,0.0,-0.87658,0.00013,9.47065]
[1778123828270,35.16,81070.11,0.0,-0.87671,0.00012,9.46322]
[1778123834312,35.15,81070.87,0.0,-0.87663,0.00012,9.46766]
[1778123839858,35.15,81071.38,0.0,-0.87658,0.00013,9.47051]
[1778123846396,35.15,81072.48,0.0,-0.87646,0.00013,9.47708]
[1778123852437,35.15,81072.09,0.0,-0.8766,0.00013,9.46708]
[1778123857473,35.15,81070.67,0.0,-0.87678,0.00012,9.45676]
[1778123860003,35.15,81057.29,0.0,-0.87845,0.00012,9.36509]
[1778123860494,35.14,81057.29,0.0,-0.87846,0.00012,9.36495]
[1778123862508,35.14,81056.22,0.0,-0.87859,0.00012,9.35746]
[1778123868551,35.14,81055.02,0.0,-0.87875,0.00012,9.34896]
[1778123874646,35.14,81054.75,0.0,-0.87878,0.00012,9.34716]
[1778123876660,35.14,81039.18,0.0,-0.88069,0.00012,9.24119]
[1778123878672,35.14,81036.89,0.0,-0.88097,0.00012,9.2257]
[1778123883706,35.15,81030.02,0.0,-0.8818,0.00012,9.17972]
[1778123885720,35.15,81026.61,0.0,-0.8822,0.00012,9.15693]
[1778123887734,35.15,81020.97,0.0,-0.88288,0.00012,9.11918]
[1778123889748,35.15,81020.36,0.0,-0.88294,0.00012,9.11559]
[1778123893776,35.15,81025.6,0.0,-0.88229,0.00012,9.15191]
[1778123895790,35.15,81030.0,0.0,-0.88176,0.00012,9.18163]
[1778123900825,35.15,81028.31,0.0,-0.88198,0.00012,9.16954]
[1778123905860,35.15,81025.46,0.0,-0.88233,0.00012,9.14968]
[1778123911902,35.15,81026.71,0.0,-0.88224,0.00012,9.15243]
[1778123916937,35.15,81029.04,0.0,-0.88193,0.00012,9.16931]
[1778123922980,35.16,81029.69,0.0,-0.88183,0.00012,9.17491]
[1778123928018,35.16,81030.42,0.0,-0.88173,0.00012,9.18083]
[1778123929024,35.16,81037.21,0.0,-0.8809,0.00012,9.22716]
[1778123930495,35.16,81037.14,0.0,-0.8809,0.00012,9.22716]
[1778123936073,35.16,81031.15,0.0,-0.88161,0.00012,9.18753]
[1778123938087,35.16,81031.9,0.0,-0.88151,0.00012,9.19311]
[1778123943124,35.17,81030.29,0.0,-0.88168,0.00012,9.18346]
[1778123948158,35.17,81030.68,0.0,-0.88161,0.00012,9.18731]
[1778123953195,35.17,81029.44,0.0,-0.88175,0.00012,9.17977]
[1778123958230,35.18,81030.15,0.0,-0.88164,0.00012,9.18546]
[1778123963265,35.18,81029.08,0.0,-0.88176,0.00012,9.17908]
[1778123968300,35.18,81030.86,0.0,-0.88152,0.00012,9.19202]
[1778123972328,35.18,81024.88,0.0,-0.88231,0.00012,9.14569]
[1778123977364,35.18,81024.29,0.0,-0.88238,0.00012,9.14153]
[1778123982399,35.18,81025.63,0.0,-0.88223,0.00012,9.15006]
[1778123987436,35.18,81024.56,0.0,-0.88233,0.00012,9.14416]
[1778123992471,35.19,81020.13,0.0,-0.88285,0.00012,9.11532]
[1778123997506,35.19,81021.21,0.0,-0.8827,0.00012,9.12389]
[1778124000985,35.19,81015.55,0.0,-0.88338,0.00012,9.08548]
[1778124006568,35.19,81013.16,0.0,-0.88367,0.00012,9.06929]
[1778124011605,35.19,81012.74,0.0,-0.88372,0.00012,9.06652]
[1778124017646,35.19,81012.99,0.0,-0.88369,0.00012,9.0683]
[1778124023688,35.19,81013.18,0.0,-0.88366,0.00012,9.06961]
[1778124028723,35.19,81011.34,0.0,-0.88388,0.00012,9.05726]
[1778124032751,35.19,81006.09,0.0,-0.88458,0.00012,9.01553]
[1778124034772,35.19,81000.22,0.0,-0.88527,0.00012,8.97617]
[1778124036786,35.19,81000.31,0.0,-0.88526,0.00012,8.97703]
[1778124041821,35.19,81005.06,0.0,-0.88468,0.00012,9.00971]
[1778124043835,35.19,81004.91,0.0,-0.88469,0.00012,9.00889]
[1778124048869,35.2,81001.66,0.0,-0.88507,0.00012,8.98758]
[1778124053905,35.2,81001.03,0.0,-0.88514,0.00012,8.98397]
[1778124055919,35.2,80994.1,0.0,-0.88595,0.00012,8.93764]
[1778124056926,35.2,80988.22,0.0,-0.88664,0.00012,8.89837]
[1778124058940,35.2,80988.15,0.0,-0.88664,0.00012,8.89835]
[1778124062976,35.2,80978.85,0.0,-0.88773,0.00012,8.83654]
[1778124064984,35.2,80974.65,0.0,-0.8882,0.00012,8.80956]
[1778124066999,35.21,80968.1,0.0,-0.88895,0.00012,8.76656]
[1778124068006,35.21,80966.91,0.0,-0.88908,0.00012,8.75906]
[1778124073042,35.21,80965.21,0.0,-0.88923,0.00012,8.75]
[1778124078076,35.22,80963.1,0.0,-0.88944,0.00012,8.73814]
[1778124081101,35.22,80959.86,0.0,-0.88979,0.00012,8.71796]
[1778124086136,35.23,80956.68,0.0,-0.89011,0.00012,8.69938]
[1778124091171,35.24,80956.63,0.0,-0.89014,0.00012,8.69531]
[1778124096206,35.24,80956.54,0.0,-0.8901,0.00012,8.69737]
[1778124098220,35.25,80949.69,0.0,-0.89087,0.00011,8.65292]
[1778124100235,35.25,80946.66,0.0,-0.8912,0.00011,8.63378]
[1778124102249,35.25,80941.6,0.0,-0.89176,0.00011,8.6013]
[1778124104262,35.26,80938.56,0.0,-0.89209,0.00011,8.58232]
[1778124107288,35.26,80927.46,0.0,-0.89331,0.00011,8.5108]
[1778124108315,35.26,80913.15,0.0,-0.8949,0.00011,8.4172]
[1778124109313,35.26,80904.52,0.0,-0.89585,0.00011,8.36129]
[1778124110318,35.27,80900.88,0.0,-0.89624,0.00011,8.33829]
[1778124111778,35.27,80900.01,0.0,-0.8963,0.00011,8.3345]
[1778124117369,35.28,80903.61,0.0,-0.89582,0.00011,8.3629]
[1778124120390,35.29,80910.1,0.0,-0.89505,0.00011,8.40823]
[1778124121847,35.3,80915.86,0.0,-0.89438,0.00011,8.44779]
[1778124124419,35.3,80920.48,0.0,-0.89384,0.00011,8.47981]
[1778124126431,35.3,80915.45,0.0,-0.89437,0.00011,8.44825]
[1778124128446,35.31,80921.09,0.0,-0.89371,0.00011,8.48687]
[1778124130460,35.31,80923.46,0.0,-0.89342,0.00011,8.504]
[1778124135495,35.32,80921.57,0.0,-0.89357,0.00011,8.49541]
[1778124140530,35.33,80919.69,0.0,-0.89371,0.00011,8.48707]
[1778124145565,35.34,80916.13,0.0,-0.89404,0.00011,8.46774]
[1778124148586,35.35,80910.26,0.0,-0.89465,0.00011,8.43172]
[1778124153621,35.36,80911.21,0.0,-0.89453,0.00011,8.43599]
[1778124157649,35.37,80900.37,0.0,-0.89568,0.00011,8.36856]
[1778124159664,35.38,80895.98,0.0,-0.89613,0.00011,8.34157]
[1778124163692,35.38,80892.91,0.0,-0.89641,0.00011,8.3253]
[1778124168726,35.4,80889.6,0.0,-0.89667,0.00011,8.30951]
[1778124173761,35.41,80893.71,0.0,-0.89614,0.00011,8.34106]
[1778124178796,35.43,80894.26,0.0,-0.896,0.00011,8.34942]
[1778124183832,35.44,80895.2,0.0,-0.89581,0.00011,8.36051]
[1778124188867,35.45,80899.63,0.0,-0.89523,0.00011,8.39427]
[1778124193902,35.46,80900.1,0.0,-0.8951,0.00011,8.40198]
[1778124195916,35.47,80907.12,0.0,-0.89429,0.00011,8.44965]
[1778124200951,35.48,80905.82,0.0,-0.89436,0.00011,8.44536]
[1778124205986,35.48,80895.15,0.0,-0.89552,0.00011,8.3773]
[1778124208000,35.48,80892.49,0.0,-0.89581,0.00011,8.3603]
[1778124210014,35.48,80880.54,0.0,-0.89711,0.00011,8.28274]
[1778124212028,35.48,80877.57,0.0,-0.89751,0.00011,8.25707]
[1778124217063,35.49,80877.59,0.0,-0.8975,0.00011,8.25744]
[1778124222114,35.49,80878.43,0.0,-0.8974,0.00011,8.26313]
[1778124224115,35.49,80870.46,0.0,-0.89828,0.00011,8.21122]
[1778124226129,35.48,80865.69,0.0,-0.8988,0.00011,8.17983]
[1778124232176,35.49,80865.89,0.0,-0.89877,0.00011,8.18193]
[1778124237207,35.49,80866.13,0.0,-0.89872,0.00011,8.18465]
[1778124242243,35.49,80865.94,0.0,-0.89872,0.00011,8.18457]
[1778124246272,35.49,80871.0,0.0,-0.89816,0.00011,8.21822]
[1778124248290,35.5,80867.98,0.0,-0.89848,0.00011,8.19909]
[1778124254328,35.5,80868.51,0.0,-0.8984,0.00011,8.20379]
[1778124259363,35.5,80875.94,0.0,-0.89758,0.00011,8.25284]
[1778124264399,35.5,80876.7,0.0,-0.89748,0.00011,8.25844]
[1778124269433,35.5,80876.26,0.0,-0.89752,0.00011,8.25622]
[1778124273464,35.51,80884.81,0.0,-0.89664,0.00011,8.30584]
[1778124275478,35.51,80892.41,0.0,-0.89581,0.00011,8.35541]
[1778124277492,35.51,80893.53,0.0,-0.89568,0.00011,8.36269]
[1778124283013,35.51,80893.83,0.0,-0.89565,0.00011,8.36444]
[1778124288572,35.51,80895.35,0.0,-0.89549,0.00011,8.37417]
[1778124293605,35.5,80899.01,0.0,-0.89509,0.00011,8.39773]
[1778124298642,35.5,80902.76,0.0,-0.89468,0.00011,8.4218]
[1778124300656,35.5,80908.26,0.0,-0.89407,0.00011,8.45754]
[1778124303152,35.5,80916.08,0.0,-0.89321,0.00011,8.50821]
[1778124307706,35.5,80921.16,0.0,-0.89265,0.00011,8.54058]
[1778124313222,35.49,80920.49,0.0,-0.89276,0.00011,8.5345]
[1778124318785,35.49,80924.13,0.0,-0.89237,0.00011,8.55704]
[1778124319792,35.49,80930.77,0.0,-0.89162,0.00011,8.60042]
[1778124321806,35.49,80934.03,0.0,-0.89126,0.00011,8.62122]
[1778124326842,35.48,80935.92,0.0,-0.89108,0.00011,8.63175]
[1778124333362,35.48,80939.6,0.0,-0.89078,0.00011,8.64672]
[1778124338924,35.47,80939.37,0.0,-0.89085,0.00011,8.64268]
[1778124344967,35.46,80937.5,0.0,-0.89111,0.00011,8.62783]
[1778124350001,35.46,80933.9,0.0,-0.89155,0.00011,8.6022]
[1778124353502,35.45,80939.65,0.0,-0.89092,0.00011,8.63902]
[1778124359065,35.45,80940.74,0.0,-0.89084,0.00011,8.6438]
[1778124364100,35.44,80942.93,0.0,-0.89062,0.00011,8.65614]
[1778124369135,35.44,80940.66,0.0,-0.89092,0.00011,8.63898]
[1778124374170,35.43,80937.28,0.0,-0.89134,0.00011,8.6147]
[1778124379205,35.43,80946.35,0.0,-0.89034,0.00011,8.67269]
[1778124382226,35.43,80949.9,0.0,-0.88994,0.00011,8.69593]
[1778124387261,35.42,80952.33,0.0,-0.88967,0.00012,8.71145]
[1778124390283,35.42,80959.78,0.0,-0.88881,0.00012,8.76042]
[1778124392297,35.42,80964.9,0.0,-0.8883,0.00012,8.78762]
[1778124394310,35.42,80970.73,0.0,-0.88763,0.00012,8.82586]
[1778124399345,35.42,80973.83,0.0,-0.88729,0.00012,8.84501]
[1778124404383,35.41,80973.64,0.0,-0.88734,0.00012,8.84212]
[1778124409418,35.41,80971.48,0.0,-0.88761,0.00012,8.82697]
[1778124414452,35.41,80968.3,0.0,-0.88798,0.00012,8.80549]
[1778124419486,35.41,80966.87,0.0,-0.88816,0.00012,8.79544]
[1778124423514,35.41,80960.14,0.0,-0.88894,0.00012,8.75088]
[1778124425528,35.41,80953.07,0.0,-0.88976,0.00012,8.70348]
[1778124427543,35.41,80947.65,0.0,-0.8904,0.00011,8.66708]
[1778124432577,35.4,80951.59,0.0,-0.88996,0.00011,8.69215]
[1778124442648,35.4,80952.68,0.0,-0.88987,0.00012,8.69715]
[1778124447682,35.39,80954.06,0.0,-0.88974,0.00012,8.70516]
[1778124452717,35.39,80958.24,0.0,-0.88934,0.00012,8.72523]
[1778124457752,35.39,80958.13,0.0,-0.88938,0.00012,8.7232]
[1778124461788,35.39,80963.33,0.0,-0.88878,0.00012,8.75739]
[1778124466815,35.39,80966.38,0.0,-0.88841,0.00012,8.77859]
[1778124471850,35.39,80969.32,0.0,-0.88806,0.00012,8.7989]
[1778124476884,35.39,80969.35,0.0,-0.88804,0.00012,8.79973]
[1778124481920,35.39,80971.73,0.0,-0.88776,0.00012,8.81616]
[1778124486956,35.4,80976.98,0.0,-0.88713,0.00012,8.85163]
[1778124492009,35.4,80975.9,0.0,-0.88725,0.00012,8.84477]
[1778124497029,35.4,80975.11,0.0,-0.88734,0.00012,8.83987]
[1778124502064,35.4,80975.38,0.0,-0.8873,0.00012,8.84201]
[1778124507099,35.4,80975.06,0.0,-0.88733,0.00012,8.84021]
[1778124512134,35.4,80975.18,0.0,-0.88738,0.00012,8.8349]
[1778124518178,35.4,80973.04,0.0,-0.88762,0.00012,8.82115]
[1778124523218,35.4,80972.37,0.0,-0.88769,0.00012,8.81715]
[1778124528246,35.4,80974.01,0.0,-0.88749,0.00012,8.82855]
[1778124533281,35.4,80973.87,0.0,-0.8875,0.00012,8.82804]
[1778124539325,35.41,80974.02,0.0,-0.88748,0.00012,8.82953]
[1778124544358,35.41,80973.91,0.0,-0.88748,0.00012,8.82921]
[1778124549393,35.41,80975.87,0.0,-0.88724,0.00012,8.84266]
[1778124554429,35.41,80975.07,0.0,-0.88733,0.00012,8.83765]
[1778124561478,35.41,80975.34,0.0,-0.88729,0.00012,8.83991]
[1778124572554,35.41,80975.68,0.0,-0.88731,0.00012,8.83645]
[1778124577588,35.41,80974.96,0.0,-0.88739,0.00012,8.83198]
[1778124585645,35.41,80975.14,0.0,-0.88736,0.00012,8.83376]
[1778124590681,35.42,80975.34,0.0,-0.88733,0.00012,8.83543]
[1778124595716,35.42,80979.78,0.0,-0.8868,0.00012,8.86527]
[1778124600752,35.42,80981.44,0.0,-0.88661,0.00012,8.87643]
[1778124605785,35.42,80977.54,0.0,-0.88706,0.00012,8.85055]
[1778124607800,35.42,80969.79,0.0,-0.88796,0.00012,8.79906]
[1778124609814,35.42,80963.02,0.0,-0.88875,0.00012,8.75391]
[1778124611828,35.41,80953.31,0.0,-0.8899,0.00012,8.68837]
[1778124613841,35.41,80951.55,0.0,-0.89012,0.00011,8.67572]
[1778124618878,35.4,80950.9,0.0,-0.89023,0.00011,8.66915]
[1778124625411,35.4,80949.4,0.0,-0.89046,0.00011,8.65611]
[1778124630961,35.39,80947.67,0.0,-0.89069,0.00011,8.64259]
[1778124635996,35.39,80946.74,0.0,-0.8909,0.00011,8.62802]
[1778124641031,35.39,80944.96,0.0,-0.89111,0.00011,8.61621]
[1778124646066,35.39,80945.27,0.0,-0.89107,0.00011,8.61824]
[1778124652108,35.39,80945.26,0.0,-0.89107,0.00011,8.61813]
[1778124657143,35.39,80945.57,0.0,-0.89104,0.00011,8.62015]
[1778124662182,35.39,80943.46,0.0,-0.89128,0.00011,8.60622]
[1778124668220,35.38,80944.0,0.0,-0.89122,0.00011,8.6095]
[1778124673259,35.38,80944.16,0.0,-0.89122,0.00011,8.60993]
[1778124678290,35.38,80943.69,0.0,-0.89126,0.00011,8.60752]
[1778124683325,35.38,80943.15,0.0,-0.89132,0.00011,8.60403]
[1778124687352,35.39,80948.34,0.0,-0.89072,0.00011,8.6384]
[1778124696417,35.39,80950.51,0.0,-0.89051,0.00011,8.64834]
[1778124701452,35.39,80950.35,0.0,-0.89054,0.00011,8.64649]
[1778124706487,35.39,80948.0,0.0,-0.89082,0.00011,8.63016]
[1778124714543,35.38,80948.32,0.0,-0.89081,0.00011,8.63121]
[1778124717564,35.38,80954.29,0.0,-0.89013,0.00012,8.67027]
[1778124722599,35.38,80956.56,0.0,-0.88987,0.00012,8.68507]
[1778124727634,35.38,80956.47,0.0,-0.88987,0.00012,8.68527]
[1778124732669,35.39,80954.29,0.0,-0.8901,0.00012,8.6716]
[1778124737704,35.39,80950.83,0.0,-0.89049,0.00011,8.6496]
[1778124742739,35.39,80949.14,0.0,-0.89066,0.00011,8.63945]
[1778124747774,35.39,80949.45,0.0,-0.89061,0.00011,8.64251]
[1778124752809,35.4,80946.14,0.0,-0.89104,0.00011,8.6153]
[1778124757844,35.4,80942.47,0.0,-0.89143,0.00011,8.59231]
[1778124762878,35.4,80942.08,0.0,-0.89145,0.00011,8.59113]
[1778124765902,35.41,80950.13,0.0,-0.89052,0.00011,8.64515]
[1778124767917,35.41,80952.92,0.0,-0.89019,0.00011,8.66408]
[1778124768923,35.41,80958.29,0.0,-0.88957,0.00012,8.69983]
[1778124770937,35.41,80965.05,0.0,-0.88878,0.00012,8.74505]
[1778124772951,35.41,80969.74,0.0,-0.88823,0.00012,8.77654]
[1778124777986,35.41,80972.06,0.0,-0.88795,0.00012,8.79245]
[1778124783022,35.41,80976.89,0.0,-0.88738,0.00012,8.82492]
[1778124786535,35.41,80983.8,0.0,-0.88657,0.00012,8.87105]
[1778124789062,35.41,80991.46,0.0,-0.88566,0.00012,8.92247]
[1778124791078,35.41,80992.73,0.0,-0.8855,0.00012,8.93145]
[1778124796606,35.42,80988.86,0.0,-0.88593,0.00012,8.90688]
[1778124799133,35.42,80987.65,0.0,-0.88607,0.00012,8.89895]
[1778124804169,35.42,80987.62,0.0,-0.88608,0.00012,8.89838]
[1778124809206,35.42,80989.04,0.0,-0.88592,0.00012,8.90747]
[1778124814240,35.41,80982.91,0.0,-0.88672,0.00012,8.85971]
[1778124816746,35.41,80982.47,0.0,-0.88678,0.00012,8.85668]
[1778124822295,35.41,80982.05,0.0,-0.88683,0.00012,8.85382]
[1778124826817,35.41,80973.92,0.0,-0.88778,0.00012,8.79969]
[1778124830354,35.41,80971.96,0.0,-0.888,0.00012,8.78683]
[1778124835386,35.42,80971.98,0.0,-0.88799,0.00012,8.78743]
[1778124841429,35.42,80970.2,0.0,-0.88819,0.00012,8.77609]
[1778124846964,35.42,80944.53,0.0,-0.89114,0.00011,8.60654]
[1778124848477,35.42,80939.24,0.0,-0.89172,0.00011,8.57297]
[1778124850492,35.42,80932.11,0.0,-0.89252,0.00011,8.52679]
[1778124852505,35.43,80931.38,0.0,-0.89259,0.00011,8.52287]
[1778124857541,35.43,80931.64,0.0,-0.89252,0.00011,8.52687]
[1778124861568,35.43,80922.48,0.0,-0.89354,0.00011,8.46717]
[1778124863582,35.43,80917.8,0.0,-0.89406,0.00011,8.4368]
[1778124869624,35.44,80919.34,0.0,-0.89387,0.00011,8.44826]
[1778124874659,35.44,80914.86,0.0,-0.8944,0.00011,8.41433]
[1778124875666,35.44,80909.84,0.0,-0.89496,0.00011,8.38176]
[1778124878687,35.45,80904.79,0.0,-0.89545,0.00011,8.35296]
[1778124883724,35.48,80908.06,0.0,-0.8949,0.00011,8.38527]
[1778124884729,35.48,80915.43,0.0,-0.89407,0.00011,8.43376]
[1778124886743,35.49,80917.8,0.0,-0.89378,0.00011,8.45071]
[1778124891777,35.5,80918.51,0.0,-0.89365,0.00011,8.45828]
[1778124896813,35.5,80920.01,0.0,-0.89343,0.00011,8.47117]
[1778124901848,35.51,80920.96,0.0,-0.89326,0.00011,8.48081]
[1778124906883,35.52,80921.04,0.0,-0.89319,0.00011,8.48491]
[1778124913933,35.54,80919.86,0.0,-0.89323,0.00011,8.48212]
[1778124916954,35.54,80926.79,0.0,-0.89242,0.00011,8.52965]
[1778124918968,35.55,80928.55,0.0,-0.89219,0.00011,8.54252]
[1778124920982,35.55,80936.52,0.0,-0.89127,0.00011,8.59611]
[1778124924007,35.55,80936.91,0.0,-0.89119,0.00011,8.60035]
[1778124929038,35.56,80938.74,0.0,-0.89094,0.00011,8.61503]
[1778124934074,35.57,80939.04,0.0,-0.89093,0.00011,8.61312]
[1778124938101,35.57,80944.75,0.0,-0.89024,0.00011,8.65271]
[1778124941121,35.58,80948.38,0.0,-0.8898,0.00011,8.67796]
[1778124946157,35.58,80948.75,0.0,-0.88972,0.00011,8.68245]
[1778124951194,35.59,80944.14,0.0,-0.89021,0.00011,8.65413]
[1778124956228,35.59,80943.59,0.0,-0.89024,0.00011,8.65271]
[1778124961263,35.6,80946.34,0.0,-0.88989,0.00011,8.67298]
[1778124966300,35.6,80949.2,0.0,-0.88952,0.00011,8.69388]
[1778124967809,35.61,80954.62,0.0,-0.88888,0.00012,8.73041]
[1778124973351,35.61,80955.46,0.0,-0.88876,0.00012,8.7376]
[1778124979393,35.62,80955.64,0.0,-0.8887,0.00012,8.7407]
[1778124984428,35.62,80954.46,0.0,-0.88881,0.00012,8.73449]
[1778124986442,35.62,80949.25,0.0,-0.8894,0.00011,8.70076]
[1778124992484,35.63,80950.85,0.0,-0.88925,0.00012,8.70704]
[1778124994499,35.63,80940.15,0.0,-0.89046,0.00011,8.63732]
[1778124995505,35.63,80930.77,0.0,-0.89152,0.00011,8.57613]
[1778124996512,35.63,80930.06,0.0,-0.89159,0.00011,8.57193]
[1778124998025,35.63,80931.28,0.0,-0.89143,0.00011,8.58102]
[1778124999533,35.64,80936.99,0.0,-0.89078,0.00011,8.61905]
[1778125001549,35.64,80939.01,0.0,-0.89053,0.00011,8.63334]
[1778125006584,35.65,80939.39,0.0,-0.89044,0.00011,8.63814]
[1778125011620,35.65,80942.84,0.0,-0.89001,0.00011,8.66307]
[1778125015647,35.66,80949.97,0.0,-0.88916,0.00012,8.71167]
[1778125018165,35.66,80959.65,0.0,-0.88802,0.00012,8.77663]
[1778125020682,35.66,80959.83,0.0,-0.88799,0.00012,8.7784]
[1778125025717,35.66,80959.63,0.0,-0.88799,0.00012,8.77833]
[1778125030752,35.67,80960.51,0.0,-0.88787,0.00012,8.78537]
[1778125035787,35.67,80962.0,0.0,-0.88768,0.00012,8.7964]
[1778125040822,35.67,80963.62,0.0,-0.88746,0.00012,8.80834]
[1778125045857,35.68,80964.07,0.0,-0.88739,0.00012,8.81282]
[1778125050892,35.68,80962.56,0.0,-0.88753,0.00012,8.80462]
[1778125055926,35.69,80962.72,0.0,-0.88755,0.00012,8.80073]
[1778125060962,35.69,80966.67,0.0,-0.88707,0.00012,8.8283]
[1778125063982,35.69,80975.18,0.0,-0.88606,0.00012,8.88539]
[1778125068011,35.69,80979.07,0.0,-0.88559,0.00012,8.91189]
[1778125073046,35.7,80981.61,0.0,-0.88528,0.00012,8.9294]
[1778125078081,35.7,80981.25,0.0,-0.88531,0.00012,8.92761]
[1778125083116,35.7,80988.59,0.0,-0.88443,0.00012,8.97693]
[1778125085133,35.7,80989.72,0.0,-0.8843,0.00012,8.9846]
[1778125090168,35.7,80992.78,0.0,-0.88393,0.00012,9.00512]
[1778125095204,35.7,80992.17,0.0,-0.884,0.00012,9.00111]
[1778125101249,35.7,80992.95,0.0,-0.88388,0.00012,9.00774]
[1778125106283,35.7,80991.89,0.0,-0.88401,0.00012,9.00072]
[1778125112326,35.71,80991.95,0.0,-0.88407,0.00012,8.99472]
[1778125114341,35.71,80986.52,0.0,-0.88471,0.00012,8.95868]
[1778125117361,35.71,80986.96,0.0,-0.88466,0.00012,8.96178]
[1778125122397,35.71,80985.88,0.0,-0.88478,0.00012,8.95497]
[1778125127434,35.71,80986.85,0.0,-0.88466,0.00012,8.96178]
[1778125132468,35.71,80986.27,0.0,-0.88472,0.00012,8.95827]
[1778125137503,35.71,80985.43,0.0,-0.88481,0.00012,8.95307]
[1778125143546,35.71,80986.94,0.0,-0.88462,0.00012,8.96352]
[1778125149079,35.71,80987.99,0.0,-0.88449,0.00012,8.97089]
[1778125154623,35.71,80991.13,0.0,-0.88412,0.00012,8.99196]
[1778125159149,35.71,80975.47,0.0,-0.88596,0.00012,8.8882]
[1778125161675,35.71,80976.15,0.0,-0.88588,0.00012,8.89292]
[1778125166710,35.72,80974.18,0.0,-0.88609,0.00012,8.88069]
[1778125171745,35.72,80975.54,0.0,-0.88599,0.00012,8.88408]
[1778125176805,35.72,80976.94,0.0,-0.88581,0.00012,8.89421]
[1778125181840,35.72,80980.33,0.0,-0.8854,0.00012,8.91746]
[1778125186876,35.73,80988.19,0.0,-0.88445,0.00012,8.97057]
[1778125189359,35.73,80988.87,0.0,-0.88435,0.00012,8.97639]
[1778125194932,35.73,80988.48,0.0,-0.88436,0.00012,8.97571]
[1778125199967,35.74,80988.31,0.0,-0.88434,0.00012,8.97649]
[1778125205004,35.75,80988.89,0.0,-0.88423,0.00012,8.9826]
[1778125210042,35.75,80988.48,0.0,-0.88425,0.00012,8.98173]
[1778125215076,35.76,80988.41,0.0,-0.88422,0.00012,8.98311]
[1778125220115,35.76,80990.52,0.0,-0.88395,0.00012,8.99858]
[1778125227164,35.77,80990.45,0.0,-0.88391,0.00012,9.00051]
[1778125232199,35.77,80991.81,0.0,-0.88379,0.00012,9.00471]
[1778125237234,35.77,80993.55,0.0,-0.88355,0.00012,9.01789]
[1778125241263,35.78,81000.14,0.0,-0.88275,0.00012,9.06293]
[1778125243277,35.78,81000.84,0.0,-0.88265,0.00012,9.0681]
[1778125248312,35.78,81002.73,0.0,-0.8824,0.00012,9.08226]
[1778125253347,35.79,81005.42,0.0,-0.88204,0.00012,9.10224]
[1778125258386,35.8,81007.38,0.0,-0.88177,0.00012,9.1172]
[1778125263420,35.8,81011.74,0.0,-0.88121,0.00012,9.14804]
[1778125268455,35.8,81013.57,0.0,-0.88096,0.00012,9.16181]
[1778125273490,35.81,81014.03,0.0,-0.88088,0.00012,9.16638]
[1778125278526,35.81,81013.96,0.0,-0.88086,0.00012,9.16738]
[1778125286580,35.82,81014.15,0.0,-0.88079,0.00012,9.17095]
[1778125291616,35.82,81012.69,0.0,-0.88104,0.00012,9.15446]
[1778125293630,35.82,81006.88,0.0,-0.88175,0.00012,9.1153]
[1778125295643,35.82,81006.84,0.0,-0.88176,0.00012,9.11468]
[1778125300679,35.81,81004.72,0.0,-0.88203,0.00012,9.09974]
[1778125305714,35.82,81005.3,0.0,-0.88195,0.00012,9.10419]
[1778125310749,35.82,81003.94,0.0,-0.88208,0.00012,9.09683]
[1778125315783,35.82,81003.26,0.0,-0.88214,0.00012,9.09365]
[1778125320819,35.83,81007.24,0.0,-0.88164,0.00012,9.12128]
[1778125325867,35.83,81008.05,0.0,-0.88151,0.00012,9.12843]
[1778125330894,35.84,81009.01,0.0,-0.88137,0.00012,9.13652]
[1778125336933,35.84,81008.92,0.0,-0.88134,0.00012,9.13789]
[1778125341966,35.85,81009.24,0.0,-0.88127,0.00012,9.14195]
[1778125347002,35.85,81008.98,0.0,-0.88128,0.00012,9.14109]
[1778125348010,35.85,80991.25,0.0,-0.88341,0.00012,9.02309]
[1778125349016,35.85,80984.58,0.0,-0.8842,0.00012,8.97868]
[1778125350482,35.85,80983.92,0.0,-0.88428,0.00012,8.97404]
[1778125352037,35.85,80983.46,0.0,-0.88441,0.00012,8.96451]
[1778125356065,35.85,80977.27,0.0,-0.88514,0.00012,8.92368]
[1778125359086,35.85,80977.57,0.0,-0.8851,0.00012,8.92586]
[1778125364121,35.85,80979.93,0.0,-0.88481,0.00012,8.94184]
[1778125369158,35.85,80979.15,0.0,-0.8849,0.00012,8.93698]
[1778125374193,35.85,80978.19,0.0,-0.885,0.00012,8.93103]
[1778125380692,35.85,80977.46,0.0,-0.88508,0.00012,8.92666]
[1778125386277,35.85,80975.57,0.0,-0.8853,0.00012,8.91465]
[1778125392320,35.86,80975.8,0.0,-0.88526,0.00012,8.91674]
[1778125397353,35.86,80975.35,0.0,-0.8853,0.00012,8.91425]
[1778125403395,35.86,80974.92,0.0,-0.88534,0.00012,8.91199]
[1778125410444,35.86,80974.08,0.0,-0.88543,0.00012,8.90719]
[1778125413465,35.86,80979.72,0.0,-0.88483,0.00012,8.93829]
[1778125416486,35.86,80981.05,0.0,-0.88467,0.00012,8.94729]
[1778125421521,35.86,80976.65,0.0,-0.88518,0.00012,8.91846]
[1778125426556,35.86,80976.45,0.0,-0.8852,0.00012,8.91757]
[1778125431592,35.86,80984.97,0.0,-0.88419,0.00012,8.97427]
[1778125432599,35.86,80992.71,0.0,-0.88327,0.00012,9.02558]
[1778125434614,35.86,80996.74,0.0,-0.88279,0.00012,9.05225]
[1778125439649,35.86,80998.09,0.0,-0.88264,0.00012,9.0607]
[1778125444684,35.86,80998.38,0.0,-0.88261,0.00012,9.06208]
[1778125449718,35.86,81002.4,0.0,-0.88214,0.00012,9.08819]
[1778125454753,35.86,80994.26,0.0,-0.88313,0.00012,9.03342]
[1778125456768,35.86,80993.73,0.0,-0.88319,0.00012,9.02972]
[1778125457775,35.86,80985.62,0.0,-0.88416,0.00012,8.97592]
[1778125459790,35.86,80983.6,0.0,-0.8844,0.00012,8.96249]
[1778125464824,35.86,80983.47,0.0,-0.88441,0.00012,8.96178]
[1778125469858,35.86,80983.6,0.0,-0.88438,0.00012,8.96347]
[1778125474894,35.87,80984.59,0.0,-0.8843,0.00012,8.96536]
[1778125479929,35.87,80984.52,0.0,-0.88427,0.00012,8.96668]
[1778125484964,35.87,80984.41,0.0,-0.88425,0.00012,8.96774]
[1778125491464,35.88,80984.39,0.0,-0.88421,0.00012,8.97008]
[1778125497048,35.89,80988.39,0.0,-0.88371,0.00012,8.99827]
[1778125502083,35.89,80989.92,0.0,-0.8835,0.00012,9.0099]
[1778125504097,35.89,80996.37,0.0,-0.88272,0.00012,9.05322]
[1778125507118,35.89,80996.17,0.0,-0.88273,0.00012,9.05267]
[1778125513161,35.9,80997.22,0.0,-0.88259,0.00012,9.06066]
[1778125518196,35.9,80997.26,0.0,-0.88259,0.00012,9.06034]
[1778125523231,35.89,80994.45,0.0,-0.88294,0.00012,9.04111]
[1778125528266,35.89,80993.36,0.0,-0.88308,0.00012,9.03343]
[1778125533301,35.89,80993.53,0.0,-0.88313,0.00012,9.02762]
[1778125539344,35.89,80990.11,0.0,-0.88355,0.00012,9.00454]
[1778125545386,35.89,80987.99,0.0,-0.8838,0.00012,8.99032]
[1778125550420,35.89,80987.24,0.0,-0.88389,0.00012,8.98528]
[1778125555456,35.89,80986.75,0.0,-0.88395,0.00012,8.98196]
[1778125560490,35.89,80985.54,0.0,-0.8841,0.00012,8.97391]
[1778125561497,35.89,80979.24,0.0,-0.88484,0.00012,8.93227]
[1778125562505,35.89,80973.73,0.0,-0.88549,0.00012,8.89596]
[1778125564518,35.89,80973.56,0.0,-0.8855,0.00012,8.89502]
[1778125571570,35.89,80976.97,0.0,-0.88509,0.00012,8.91817]
[1778125577610,35.89,80975.71,0.0,-0.88523,0.00012,8.91036]
[1778125582645,35.89,80977.1,0.0,-0.88506,0.00012,8.91998]
[1778125587680,35.9,80981.74,0.0,-0.88451,0.00012,8.95098]
[1778125593722,35.9,80983.21,0.0,-0.8844,0.00012,8.95439]
[1778125598757,35.9,80980.12,0.0,-0.88476,0.00012,8.93412]
[1778125599765,35.9,80973.2,0.0,-0.88557,0.00012,8.88848]
[1778125601778,35.9,80972.19,0.0,-0.88569,0.00012,8.882]
[1778125606813,35.9,80972.93,0.0,-0.88559,0.00012,8.88751]
[1778125611848,35.9,80971.94,0.0,-0.8857,0.00012,8.8816]
[1778125616884,35.9,80972.39,0.0,-0.88563,0.00012,8.8852]
[1778125622374,35.9,80972.15,0.0,-0.88565,0.00012,8.88423]
[1778125625947,35.9,80966.16,0.0,-0.88634,0.00012,8.84527]
[1778125627960,35.91,80963.64,0.0,-0.88663,0.00012,8.82899]
[1778125632998,35.91,80963.27,0.0,-0.88665,0.00012,8.82757]
[1778125638031,35.91,80963.93,0.0,-0.88656,0.00012,8.83293]
[1778125643066,35.91,80964.59,0.0,-0.88646,0.00012,8.83823]
[1778125648101,35.92,80964.7,0.0,-0.88643,0.00012,8.8399]
[1778125655150,35.92,80965.24,0.0,-0.88642,0.00012,8.83827]
[1778125661192,35.92,80965.45,0.0,-0.88637,0.00012,8.84076]
[1778125671263,35.93,80962.97,0.0,-0.88663,0.00012,8.82631]
[1778125672726,35.93,80955.52,0.0,-0.88749,0.00012,8.77777]
[1778125675291,35.93,80949.61,0.0,-0.88816,0.00012,8.73944]
[1778125677304,35.93,80949.27,0.0,-0.88819,0.00012,8.73778]
[1778125681333,35.94,80936.95,0.0,-0.88958,0.00011,8.65851]
[1778125684353,35.94,80933.13,0.0,-0.89,0.00011,8.63473]
[1778125686368,35.94,80938.56,0.0,-0.88936,0.00011,8.67113]
[1778125689390,35.94,80941.86,0.0,-0.88896,0.00011,8.69405]
[1778125694424,35.95,80943.59,0.0,-0.88872,0.00011,8.7073]
[1778125699459,35.96,80940.54,0.0,-0.88904,0.00011,8.6892]
[1778125702936,35.96,80935.19,0.0,-0.88963,0.00011,8.65584]
[1778125707515,35.96,80928.56,0.0,-0.89035,0.00011,8.61437]
[1778125712550,35.97,80927.21,0.0,-0.89052,0.00011,8.60204]
[1778125716579,35.98,80935.97,0.0,-0.88949,0.00011,8.66117]
[1778125718591,35.98,80938.7,0.0,-0.88916,0.00011,8.67989]
[1778125723629,35.99,80942.16,0.0,-0.88873,0.00011,8.70445]
[1778125730677,35.99,80940.89,0.0,-0.88883,0.00011,8.69874]
[1778125735712,36.0,80940.08,0.0,-0.88889,0.00011,8.69529]
[1778125741755,36.0,80940.27,0.0,-0.88883,0.00011,8.69872]
[1778125746789,36.01,80939.02,0.0,-0.88894,0.00011,8.69242]
[1778125748803,36.01,80933.62,0.0,-0.88954,0.00011,8.65794]
[1778125753838,36.02,80933.46,0.0,-0.88952,0.00011,8.65894]
[1778125759880,36.02,80933.0,0.0,-0.88953,0.00011,8.65843]
[1778125764916,36.03,80933.21,0.0,-0.88947,0.00011,8.66187]
[1778125769950,36.03,80938.6,0.0,-0.88882,0.00011,8.69904]
[1778125774985,36.04,80940.87,0.0,-0.88859,0.00011,8.70915]
[1778125780021,36.04,80941.72,0.0,-0.88847,0.00011,8.71638]
[1778125787069,36.05,80940.37,0.0,-0.88858,0.00011,8.7099]
[1778125792103,36.05,80943.56,0.0,-0.88818,0.00011,8.73235]
[1778125797139,36.06,80950.93,0.0,-0.88731,0.00012,8.78203]
[1778125799153,36.06,80953.18,0.0,-0.88704,0.00012,8.79724]
[1778125802175,36.06,80957.54,0.0,-0.88652,0.00012,8.82639]
[1778125807213,36.06,80957.95,0.0,-0.88646,0.00012,8.83009]
[1778125808217,36.06,80966.57,0.0,-0.88545,0.00012,8.88662]
[1778125809224,36.06,80973.62,0.0,-0.88462,0.00012,8.9331]
[1778125810231,36.07,80976.72,0.0,-0.88425,0.00012,8.95391]
[1778125811238,36.07,80977.27,0.0,-0.88418,0.00012,8.95788]
[1778125815266,36.07,80985.22,0.0,-0.88322,0.00012,9.0115]
[1778125816273,36.07,81003.54,0.0,-0.88103,0.00012,9.13277]
[1778125818289,36.07,81007.91,0.0,-0.8805,0.00012,9.16202]
[1778125821312,36.07,81009.25,0.0,-0.88033,0.00012,9.17098]
[1778125826345,36.07,81007.84,0.0,-0.8805,0.00012,9.1618]
[1778125831387,36.07,81005.95,0.0,-0.8808,0.00012,9.14292]
[1778125836420,36.07,81005.8,0.0,-0.88081,0.00012,9.14219]
[1778125841455,36.07,81004.34,0.0,-0.88098,0.00012,9.1328]
[1778125842464,36.08,80998.42,0.0,-0.88169,0.00012,9.0937]
[1778125845483,36.08,80995.25,0.0,-0.88206,0.00012,9.07301]
[1778125850518,36.08,81000.44,0.0,-0.88143,0.00012,9.10799]
[1778125853999,36.08,81007.67,0.0,-0.88055,0.00012,9.15663]
[1778125859582,36.08,81009.35,0.0,-0.88032,0.00012,9.1689]
[1778125864070,36.09,81015.12,0.0,-0.87961,0.00012,9.20821]
[1778125865624,36.09,81015.95,0.0,-0.8795,0.00012,9.21387]
[1778125869652,36.09,81005.31,0.0,-0.88077,0.00012,9.14398]
[1778125872677,36.09,81003.94,0.0,-0.88094,0.00012,9.13486]
[1778125877714,36.09,81002.61,0.0,-0.88109,0.00012,9.12641]
[1778125882748,36.09,81000.32,0.0,-0.88136,0.00012,9.11164]
[1778125886776,36.09,80994.38,0.0,-0.88206,0.00012,9.07278]
[1778125888790,36.09,80995.11,0.0,-0.88198,0.00012,9.07754]
[1778125893825,36.09,80994.62,0.0,-0.88211,0.00012,9.0675]
[1778125897853,36.09,80983.23,0.0,-0.88347,0.00012,8.99236]
[1778125899867,36.09,80978.41,0.0,-0.88404,0.00012,8.96041]
[1778125903895,36.09,80984.0,0.0,-0.88338,0.00012,8.99707]
[1778125905910,36.09,80984.62,0.0,-0.88331,0.00012,9.00101]
[1778125910945,36.09,80982.35,0.0,-0.88359,0.00012,8.98566]
[1778125915980,36.09,80982.54,0.0,-0.88357,0.00012,8.98656]
[1778125919001,36.09,80989.98,0.0,-0.88268,0.00012,9.03605]
[1778125922030,36.09,80990.21,0.0,-0.88264,0.00012,9.03822]
[1778125929078,36.09,80989.53,0.0,-0.8827,0.00012,9.03512]
[1778125931094,36.09,80979.79,0.0,-0.88384,0.00012,8.97136]
[1778125932103,36.09,80963.77,0.0,-0.88572,0.00012,8.8661]
[1778125934116,36.09,80955.57,0.0,-0.88668,0.00012,8.81244]
[1778125937137,36.1,80954.35,0.0,-0.88681,0.00012,8.80497]
[1778125940163,36.1,80959.94,0.0,-0.88615,0.00012,8.84209]
[1778125943181,36.1,80965.9,0.0,-0.88545,0.00012,8.88157]
[1778125946202,36.1,80967.17,0.0,-0.88529,0.00012,8.89018]
[1778125951238,36.1,80959.21,0.0,-0.88628,0.00012,8.83189]
[1778125953251,36.1,80956.08,0.0,-0.88664,0.00012,8.81164]
[1778125958287,36.1,80957.23,0.0,-0.88649,0.00012,8.82004]
[1778125963322,36.11,80956.88,0.0,-0.88652,0.00012,8.81857]
[1778125968357,36.11,80957.2,0.0,-0.88647,0.00012,8.82147]
[1778125973392,36.11,80956.41,0.0,-0.88655,0.00012,8.8171]
[1778125979436,36.11,80956.27,0.0,-0.88654,0.00012,8.81717]
[1778125984914,36.12,80956.94,0.0,-0.88645,0.00012,8.82251]
[1778125991518,36.12,80955.3,0.0,-0.88662,0.00012,8.81279]
[1778125996552,36.12,80955.4,0.0,-0.88659,0.00012,8.8143]
[1778126003602,36.12,80955.58,0.0,-0.88655,0.00012,8.81664]
[1778126006624,36.13,80950.52,0.0,-0.88713,0.00012,8.78405]
[1778126010652,36.13,80950.19,0.0,-0.88715,0.00012,8.78271]
[1778126015687,36.13,80948.3,0.0,-0.88742,0.00012,8.76496]
[1778126020722,36.13,80949.4,0.0,-0.88727,0.00012,8.77329]
[1778126025756,36.14,80951.14,0.0,-0.88705,0.00012,8.78573]
[1778126030793,36.14,80951.75,0.0,-0.88697,0.00012,8.79072]
[1778126035827,36.14,80948.87,0.0,-0.88728,0.00012,8.77291]
[1778126040862,36.15,80948.23,0.0,-0.88733,0.00012,8.77005]
[1778126045897,36.15,80948.47,0.0,-0.88728,0.00012,8.77273]
[1778126051939,36.15,80949.35,0.0,-0.88716,0.00012,8.77977]
[1778126056974,36.16,80949.81,0.0,-0.88709,0.00012,8.78381]
[1778126062009,36.16,80951.74,0.0,-0.88685,0.00012,8.79738]
[1778126067044,36.16,80946.96,0.0,-0.88738,0.00012,8.76713]
[1778126072080,36.16,80946.9,0.0,-0.88744,0.00012,8.76137]
[1778126077114,36.17,80947.2,0.0,-0.88738,0.00012,8.76447]
[1778126082149,36.17,80957.44,0.0,-0.88618,0.00012,8.83244]
[1778126084163,36.17,80958.94,0.0,-0.886,0.00012,8.84258]
[1778126089198,36.17,80951.84,0.0,-0.88681,0.00012,8.79676]
[1778126090205,36.17,80943.94,0.0,-0.88772,0.00012,8.74535]
[1778126091212,36.17,80943.5,0.0,-0.88777,0.00012,8.74267]
[1778126092219,36.17,80943.43,0.0,-0.88777,0.00012,8.74246]
[1778126098260,36.18,80940.99,0.0,-0.88802,0.00011,8.72813]
[1778126102289,36.18,80935.69,0.0,-0.88861,0.00011,8.69479]
[1778126107324,36.19,80934.8,0.0,-0.88868,0.00011,8.69062]
[1778126110344,36.19,80929.13,0.0,-0.88931,0.00011,8.65478]
[1778126115380,36.19,80928.43,0.0,-0.88936,0.00011,8.65212]
[1778126120415,36.2,80928.59,0.0,-0.88931,0.00011,8.65505]
[1778126125899,36.2,80930.5,0.0,-0.88906,0.00011,8.66929]
[1778126131492,36.21,80930.84,0.0,-0.88905,0.00011,8.66713]
[1778126136526,36.21,80930.51,0.0,-0.88906,0.00011,8.66677]
[1778126141562,36.22,80930.09,0.0,-0.88907,0.00011,8.66581]
[1778126146597,36.22,80926.06,0.0,-0.8895,0.00011,8.64154]
[1778126156111,36.24,80925.8,0.0,-0.88946,0.00011,8.64371]
[1778126157676,36.24,80910.61,0.0,-0.89117,0.00011,8.54586]
[1778126158680,36.24,80898.67,0.0,-0.8925,0.00011,8.46931]
[1778126159688,36.24,80896.14,0.0,-0.89278,0.00011,8.45326]
[1778126160695,36.24,80881.49,0.0,-0.89439,0.00011,8.35959]
[1778126162709,36.24,80883.03,0.0,-0.89422,0.00011,8.36956]
[1778126166182,36.24,80895.99,0.0,-0.89278,0.00011,8.45314]
[1778126168751,36.24,80904.22,0.0,-0.89184,0.00011,8.50721]
[1778126169759,36.24,80909.25,0.0,-0.89127,0.00011,8.54029]
[1778126170765,36.25,80916.69,0.0,-0.89042,0.00011,8.5889]
[1778126173787,36.25,80916.59,0.0,-0.8904,0.00011,8.58977]
[1778126176261,36.25,80888.82,0.0,-0.89348,0.00011,8.41232]
[1778126177817,36.25,80863.31,0.0,-0.89632,0.00011,8.24672]
[1778126179833,36.24,80862.94,0.0,-0.89641,0.00011,8.24193]
[1778126180838,36.24,80863.06,0.0,-0.89639,0.00011,8.24298]
[1778126186331,36.25,80862.52,0.0,-0.89642,0.00011,8.24125]
[1778126190908,36.25,80867.49,0.0,-0.89584,0.00011,8.27481]
[1778126192922,36.26,80868.93,0.0,-0.89573,0.00011,8.27889]
[1778126196401,36.26,80875.31,0.0,-0.89499,0.00011,8.32201]
[1778126200978,36.27,80879.99,0.0,-0.89445,0.00011,8.35341]
[1778126206474,36.27,80883.42,0.0,-0.89404,0.00011,8.37722]
[1778126211053,36.27,80877.03,0.0,-0.89474,0.00011,8.33679]
[1778126214069,36.27,80875.93,0.0,-0.89485,0.00011,8.33017]
[1778126219104,36.28,80874.75,0.0,-0.89497,0.00011,8.3234]
[1778126224140,36.28,80873.89,0.0,-0.89505,0.00011,8.31874]
[1778126230184,36.28,80875.0,0.0,-0.89491,0.00011,8.32682]
[1778126235217,36.28,80881.4,0.0,-0.89419,0.00011,8.3685]
[1778126238240,36.28,80887.46,0.0,-0.89351,0.00011,8.40798]
[1778126240252,36.29,80888.8,0.0,-0.89335,0.00011,8.41739]
[1778126245287,36.29,80889.79,0.0,-0.89321,0.00011,8.42568]
[1778126249316,36.29,80882.53,0.0,-0.894,0.00011,8.37959]
[1778126252339,36.29,80878.54,0.0,-0.89451,0.00011,8.34785]
[1778126253343,36.29,80866.74,0.0,-0.89579,0.00011,8.27267]
[1778126254351,36.29,80854.36,0.0,-0.89713,0.00011,8.19417]
[1778126256365,36.3,80854.3,0.0,-0.89713,0.00011,8.19437]
[1778126261399,36.3,80851.86,0.0,-0.89736,0.00011,8.18063]
[1778126267441,36.31,80850.53,0.0,-0.89747,0.00011,8.17438]
[1778126273483,36.31,80849.97,0.0,-0.89749,0.00011,8.17305]
[1778126278517,36.32,80849.13,0.0,-0.89755,0.00011,8.16959]
[1778126285567,36.32,80848.22,0.0,-0.8976,0.00011,8.16645]
[1778126288590,36.33,80853.94,0.0,-0.89696,0.00011,8.20384]
[1778126290607,36.33,80862.86,0.0,-0.89599,0.00011,8.26121]
[1778126292617,36.33,80864.32,0.0,-0.89582,0.00011,8.27102]
[1778126297651,36.33,80867.42,0.0,-0.89546,0.00011,8.29186]
[1778126302686,36.34,80869.87,0.0,-0.89518,0.00011,8.30842]
[1778126307723,36.34,80871.03,0.0,-0.89504,0.00011,8.31664]
[1778126312757,36.34,80879.54,0.0,-0.89416,0.00011,8.3653]
[1778126314771,36.34,80880.49,0.0,-0.89405,0.00011,8.37159]
[1778126319805,36.34,80882.82,0.0,-0.89379,0.00011,8.38686]
[1778126325848,36.34,80882.51,0.0,-0.89381,0.00011,8.38522]
[1778126330883,36.34,80882.68,0.0,-0.89379,0.00011,8.3866]
[1778126335918,36.35,80884.58,0.0,-0.89358,0.00011,8.39899]
[1778126337391,36.35,80879.18,0.0,-0.89417,0.00011,8.36453]
[1778126341964,36.35,80881.8,0.0,-0.89388,0.00011,8.38162]
[1778126347460,36.35,80885.48,0.0,-0.89346,0.00011,8.4055]
[1778126352035,36.35,80880.31,0.0,-0.89403,0.00011,8.37255]
[1778126353041,36.35,80859.13,0.0,-0.89635,0.00011,8.23766]
[1778126354049,36.35,80848.67,0.0,-0.89747,0.00011,8.17139]
[1778126355078,36.35,80847.74,0.0,-0.89757,0.00011,8.16577]
[1778126357531,36.35,80836.23,0.0,-0.8988,0.00011,8.09326]
[1778126360099,36.35,80833.67,0.0,-0.89907,0.00011,8.07718]
[1778126365135,36.35,80832.88,0.0,-0.89914,0.00011,8.07277]
[1778126370169,36.35,80832.56,0.0,-0.89917,0.00011,8.07134]
[1778126375203,36.35,80832.82,0.0,-0.8992,0.00011,8.0672]
[1778126380239,36.36,80832.21,0.0,-0.89925,0.00011,8.06398]
[1778126385277,36.36,80833.19,0.0,-0.89911,0.00011,8.07246]
[1778126390309,36.37,80833.49,0.0,-0.89903,0.00011,8.07688]
[1778126395344,36.38,80837.66,0.0,-0.89855,0.00011,8.10564]
[1778126400381,36.38,80837.96,0.0,-0.89847,0.00011,8.1098]
[1778126405414,36.39,80838.43,0.0,-0.89839,0.00011,8.11495]
[1778126410449,36.39,80837.38,0.0,-0.89846,0.00011,8.11052]
[1778126415484,36.4,80836.4,0.0,-0.89853,0.00011,8.10659]
[1778126420522,36.41,80834.54,0.0,-0.89869,0.00011,8.09712]
[1778126426562,36.41,80834.78,0.0,-0.89861,0.00011,8.10138]
[1778126431597,36.42,80834.88,0.0,-0.89863,0.00011,8.09788]
[1778126436632,36.43,80834.83,0.0,-0.8986,0.00011,8.09983]
[1778126441667,36.43,80836.5,0.0,-0.89838,0.00011,8.11259]
[1778126446703,36.44,80840.62,0.0,-0.89791,0.00011,8.14068]
[1778126454759,36.45,80843.41,0.0,-0.89756,0.00011,8.16129]
[1778126459793,36.45,80845.4,0.0,-0.89731,0.00011,8.1756]
[1778126461807,36.45,80853.76,0.0,-0.8964,0.00011,8.22914]
[1778126463822,36.45,80854.11,0.0,-0.89635,0.00011,8.2319]
[1778126468860,36.46,80856.43,0.0,-0.89608,0.00011,8.24785]
[1778126473894,36.46,80858.56,0.0,-0.89583,0.00011,8.26245]
[1778126479936,36.46,80860.07,0.0,-0.89564,0.00011,8.27324]
[1778126484971,36.47,80860.1,0.0,-0.89562,0.00011,8.27439]
[1778126492020,36.47,80862.21,0.0,-0.89544,0.00011,8.28259]
[1778126497055,36.47,80868.27,0.0,-0.89477,0.00011,8.32197]
[1778126498522,36.47,80868.66,0.0,-0.89472,0.00011,8.3247]
[1778126504103,36.47,80871.05,0.0,-0.89445,0.00011,8.34041]
[1778126510149,36.48,80867.39,0.0,-0.89484,0.00011,8.31775]
[1778126515181,36.48,80866.64,0.0,-0.89491,0.00011,8.31357]
[1778126520216,36.48,80863.9,0.0,-0.8952,0.00011,8.29687]
[1778126524244,36.48,80873.97,0.0,-0.89408,0.00011,8.36148]
[1778126525251,36.48,80862.38,0.0,-0.89535,0.00011,8.28795]
[1778126527266,36.48,80858.28,0.0,-0.89579,0.00011,8.26214]
[1778126528733,36.48,80858.1,0.0,-0.8958,0.00011,8.26137]
[1778126534314,36.49,80859.62,0.0,-0.89562,0.00011,8.27201]
[1778126539351,36.49,80864.12,0.0,-0.89512,0.00011,8.30149]
[1778126544396,36.49,80852.05,0.0,-0.89641,0.00011,8.22579]
[1778126546410,36.49,80849.57,0.0,-0.89667,0.00011,8.21073]
[1778126550438,36.5,80856.37,0.0,-0.89591,0.00011,8.25486]
[1778126552452,36.5,80855.92,0.0,-0.89602,0.00011,8.24602]
[1778126557487,36.5,80861.51,0.0,-0.8954,0.00011,8.28253]
[1778126561516,36.5,80862.64,0.0,-0.89526,0.00011,8.29035]
[1778126566551,36.5,80863.81,0.0,-0.89512,0.00011,8.29854]
[1778126571586,36.51,80863.31,0.0,-0.89516,0.00011,8.29614]
[1778126577629,36.51,80864.04,0.0,-0.89507,0.00011,8.30163]
[1778126582663,36.51,80863.92,0.0,-0.89507,0.00011,8.30155]
[1778126587700,36.51,80858.08,0.0,-0.89569,0.00011,8.26526]
[1778126592732,36.51,80856.95,0.0,-0.8958,0.00011,8.25905]
[1778126597768,36.52,80856.63,0.0,-0.89582,0.00011,8.25807]
[1778126602803,36.52,80859.19,0.0,-0.89552,0.00011,8.27523]
[1778126607839,36.52,80856.39,0.0,-0.89583,0.00011,8.25736]
[1778126610859,36.52,80848.01,0.0,-0.89675,0.00011,8.20318]
[1778126611865,36.51,80841.14,0.0,-0.89757,0.00011,8.15294]
[1778126613881,36.51,80839.33,0.0,-0.89778,0.00011,8.14071]
[1778126616904,36.51,80852.31,0.0,-0.8964,0.00011,8.22154]
[1778126618918,36.51,80858.4,0.0,-0.89576,0.00011,8.25924]
[1778126620931,36.51,80862.86,0.0,-0.89528,0.00011,8.2869]
[1778126621940,36.51,80868.25,0.0,-0.8947,0.00011,8.32096]
[1778126623952,36.5,80868.36,0.0,-0.89469,0.00011,8.32126]
[1778126626975,36.5,80859.78,0.0,-0.89564,0.00011,8.26613]
[1778126627983,36.5,80854.29,0.0,-0.89624,0.00011,8.23074]
[1778126629437,36.5,80855.43,0.0,-0.89613,0.00011,8.23742]
[1778126629996,36.5,80855.42,0.0,-0.89614,0.00011,8.23688]
[1778126635032,36.49,80860.26,0.0,-0.89565,0.00011,8.26544]
[1778126640066,36.49,80865.01,0.0,-0.89515,0.00011,8.29484]
[1778126645101,36.49,80866.47,0.0,-0.895,0.00011,8.30315]
[1778126648123,36.48,80859.38,0.0,-0.89579,0.00011,8.25721]
[1778126649579,36.48,80859.55,0.0,-0.89579,0.00011,8.25723]
[1778126655171,36.47,80857.49,0.0,-0.89606,0.00011,8.24167]
[1778126660206,36.47,80854.9,0.0,-0.89635,0.00011,8.22473]
[1778126665244,36.47,80854.55,0.0,-0.89639,0.00011,8.22211]
[1778126670281,36.47,80854.2,0.0,-0.89644,0.00011,8.21951]
[1778126674307,36.47,80847.31,0.0,-0.89727,0.00011,8.1685]
[1778126679790,36.46,80844.59,0.0,-0.8976,0.00011,8.14903]
[1778126685390,36.46,80840.23,0.0,-0.8981,0.00011,8.11973]
[1778126690424,36.45,80839.77,0.0,-0.89818,0.00011,8.11522]
[1778126695458,36.45,80840.13,0.0,-0.89817,0.00011,8.11558]
[1778126699929,36.44,80821.09,0.0,-0.90023,0.00011,7.99355]
[1778126701501,36.44,80818.67,0.0,-0.90049,0.00011,7.978]
[1778126702508,36.44,80817.79,0.0,-0.90059,0.00011,7.97218]
[1778126707543,36.44,80820.33,0.0,-0.90035,0.00011,7.98662]
[1778126710000,36.43,80829.72,0.0,-0.89937,0.00011,8.04465]
[1778126711576,36.43,80825.69,0.0,-0.89981,0.00011,8.01861]
[1778126713585,36.43,80821.65,0.0,-0.90025,0.00011,7.99254]
[1778126717613,36.43,80814.42,0.0,-0.90103,0.0001,7.94635]
[1778126719627,36.42,80815.08,0.0,-0.90097,0.0001,7.94966]
[1778126724663,36.42,80808.24,0.0,-0.90171,0.0001,7.90571]
[1778126726678,36.42,80807.19,0.0,-0.90182,0.0001,7.89877]
[1778126731718,36.42,80806.03,0.0,-0.90203,0.0001,7.88432]
[1778126736749,36.42,80808.75,0.0,-0.90176,0.0001,7.90052]
[1778126741784,36.41,80805.83,0.0,-0.90207,0.0001,7.88149]
[1778126744805,36.41,80800.62,0.0,-0.90262,0.0001,7.84859]
[1778126747826,36.41,80797.48,0.0,-0.90295,0.0001,7.82874]
[1778126752861,36.41,80796.52,0.0,-0.90306,0.0001,7.82242]
[1778126753868,36.41,80791.02,0.0,-0.90363,0.0001,7.78818]
[1778126754875,36.41,80781.61,0.0,-0.90459,0.0001,7.72985]
[1778126755882,36.41,80784.09,0.0,-0.90434,0.0001,7.74527]
[1778126758903,36.41,80789.46,0.0,-0.90378,0.0001,7.77867]
[1778126762934,36.41,80796.0,0.0,-0.90311,0.0001,7.81929]
[1778126764950,36.41,80801.53,0.0,-0.90254,0.0001,7.85363]
[1778126766961,36.41,80803.54,0.0,-0.90233,0.0001,7.86597]
[1778126771995,36.41,80806.96,0.0,-0.90199,0.0001,7.88664]
[1778126777031,36.41,80806.74,0.0,-0.90202,0.0001,7.88451]
[1778126784080,36.4,80809.01,0.0,-0.90181,0.0001,7.89754]
[1778126788112,36.4,80803.82,0.0,-0.90236,0.0001,7.86447]
[1778126790571,36.4,80802.97,0.0,-0.90245,0.0001,7.85888]
[1778126794150,36.4,80797.16,0.0,-0.90313,0.0001,7.81593]
[1778126795159,36.4,80788.16,0.0,-0.90406,0.0001,7.75996]
[1778126797170,36.4,80785.75,0.0,-0.9043,0.0001,7.745]
[1778126801199,36.4,80782.64,0.0,-0.90462,0.0001,7.72601]
[1778126806236,36.4,80783.43,0.0,-0.90453,0.0001,7.73127]
[1778126811269,36.4,80781.95,0.0,-0.90468,0.0001,7.72248]
[1778126816306,36.4,80776.26,0.0,-0.90525,0.0001,7.68777]
[1778126821339,36.4,80777.76,0.0,-0.90508,0.0001,7.6977]
[1778126826374,36.41,80779.57,0.0,-0.90489,0.0001,7.70947]
[1778126831409,36.41,80777.75,0.0,-0.90507,0.0001,7.69875]
[1778126833424,36.41,80784.0,0.0,-0.90443,0.0001,7.73763]
[1778126834430,36.41,80790.38,0.0,-0.90377,0.0001,7.77729]
[1778126835438,36.41,80793.92,0.0,-0.9034,0.0001,7.79932]
[1778126836444,36.41,80794.28,0.0,-0.90337,0.0001,7.80156]
[1778126840921,36.41,80803.64,0.0,-0.9024,0.0001,7.85961]
[1778126843493,36.41,80806.11,0.0,-0.90215,0.0001,7.87481]
[1778126848529,36.41,80811.4,0.0,-0.90161,0.0001,7.90715]
[1778126853565,36.4,80812.82,0.0,-0.90154,0.0001,7.90879]
[1778126858599,36.4,80812.57,0.0,-0.90158,0.0001,7.90626]
[1778126862627,36.4,80804.6,0.0,-0.90243,0.0001,7.85576]
[1778126865648,36.4,80798.22,0.0,-0.9031,0.0001,7.81557]
[1778126868669,36.4,80798.16,0.0,-0.90311,0.0001,7.81498]
[1778126872697,36.4,80792.57,0.0,-0.90369,0.0001,7.78003]
[1778126875719,36.4,80790.43,0.0,-0.90391,0.0001,7.76667]
[1778126879746,36.4,80785.18,0.0,-0.90445,0.0001,7.73419]
[1778126884781,36.4,80782.35,0.0,-0.90473,0.0001,7.71702]
[1778126885788,36.4,80774.8,0.0,-0.9055,0.0001,7.67045]
[1778126887801,36.4,80776.09,0.0,-0.90537,0.0001,7.6782]
[1778126893844,36.4,80772.9,0.0,-0.90568,0.0001,7.65909]
[1778126898879,36.4,80771.12,0.0,-0.90585,0.0001,7.64898]
[1778126903914,36.4,80770.41,0.0,-0.90591,0.0001,7.64556]
[1778126908950,36.41,80770.2,0.0,-0.90591,0.0001,7.64523]
[1778126915998,36.41,80770.79,0.0,-0.9059,0.0001,7.64389]
[1778126921033,36.41,80774.27,0.0,-0.90553,0.0001,7.66632]
[1778126926068,36.41,80776.87,0.0,-0.90525,0.0001,7.68316]
[1778126928082,36.41,80771.83,0.0,-0.90576,0.0001,7.65235]
[1778126931104,36.42,80771.29,0.0,-0.9058,0.0001,7.64953]
[1778126936138,36.42,80770.93,0.0,-0.90582,0.0001,7.64824]
[1778126941174,36.42,80769.34,0.0,-0.90597,0.0001,7.6394]
[1778126946210,36.42,80774.31,0.0,-0.90545,0.0001,7.67101]
[1778126949232,36.43,80776.68,0.0,-0.9052,0.0001,7.68611]
[1778126952252,36.43,80783.76,0.0,-0.90447,0.0001,7.73025]
[1778126956280,36.43,80784.59,0.0,-0.90438,0.0001,7.73566]
[1778126961764,36.43,80784.69,0.0,-0.90437,0.0001,7.73656]
[1778126967360,36.43,80785.51,0.0,-0.90428,0.0001,7.74197]
[1778126972394,36.43,80786.12,0.0,-0.90428,0.0001,7.73966]
[1778126977428,36.43,80785.81,0.0,-0.90431,0.0001,7.73799]
[1778126980450,36.43,80778.94,0.0,-0.905,0.0001,7.69567]
[1778126981914,36.43,80778.36,0.0,-0.90506,0.0001,7.69225]
[1778126986491,36.43,80770.95,0.0,-0.90581,0.0001,7.64688]
[1778126987508,36.43,80762.16,0.0,-0.9067,0.0001,7.5928]
[1778126988506,36.43,80742.94,0.0,-0.90862,0.0001,7.47476]
[1778126989513,36.43,80745.09,0.0,-0.90841,0.0001,7.48753]
[1778126990520,36.43,80760.6,0.0,-0.90687,0.0001,7.58228]
[1778126991989,36.43,80770.86,0.0,-0.90583,0.0001,7.64569]
[1778126993543,36.43,80773.11,0.0,-0.9056,0.0001,7.65958]
[1778126998576,36.43,80769.81,0.0,-0.90594,0.0001,7.63917]
[1778127003611,36.43,80769.9,0.0,-0.90593,0.0001,7.63978]
[1778127009654,36.43,80770.51,0.0,-0.90586,0.0001,7.64359]
[1778127012129,36.43,80779.78,0.0,-0.90492,0.0001,7.70079]
[1778127013693,36.43,80790.65,0.0,-0.90381,0.0001,7.76806]
[1778127015699,36.43,80803.62,0.0,-0.90246,0.0001,7.84884]
[1778127016706,36.43,80812.56,0.0,-0.90153,0.0001,7.90459]
[1778127017712,36.43,80815.09,0.0,-0.90127,0.0001,7.92029]
[1778127020736,36.43,80815.8,0.0,-0.9012,0.0001,7.92419]
[1778127025774,36.43,80817.16,0.0,-0.90108,0.0001,7.93161]
[1778127030808,36.42,80829.67,0.0,-0.89978,0.00011,8.00887]
[1778127032276,36.42,80823.36,0.0,-0.90052,0.00011,7.96242]
[1778127033831,36.42,80823.07,0.0,-0.90056,0.00011,7.96027]
[1778127035845,36.42,80827.8,0.0,-0.90007,0.00011,7.98932]
[1778127040876,36.42,80829.46,0.0,-0.89992,0.00011,7.99825]
[1778127045912,36.41,80825.61,0.0,-0.90036,0.00011,7.97249]
[1778127046920,36.41,80825.88,0.0,-0.90033,0.00011,7.9739]
[1778127048934,36.41,80831.81,0.0,-0.89971,0.00011,8.01056]
[1778127050953,36.41,80832.43,0.0,-0.89966,0.00011,8.01351]
[1778127057997,36.4,80831.67,0.0,-0.89978,0.00011,8.00674]
[1778127062027,36.4,80836.82,0.0,-0.89926,0.00011,8.03745]
[1778127067068,36.39,80839.42,0.0,-0.89901,0.00011,8.05232]
[1778127069077,36.39,80845.05,0.0,-0.89843,0.00011,8.08663]
[1778127071091,36.39,80844.83,0.0,-0.89847,0.00011,8.08438]
[1778127074112,36.38,80835.45,0.0,-0.89949,0.00011,8.02401]
[1778127075119,36.38,80827.86,0.0,-0.9003,0.00011,7.97592]
[1778127077133,36.38,80827.37,0.0,-0.90036,0.00011,7.97221]
[1778127082169,36.38,80829.45,0.0,-0.90017,0.00011,7.98385]
[1778127084182,36.37,80835.8,0.0,-0.8995,0.00011,8.02319]
[1778127086196,36.37,80837.76,0.0,-0.89931,0.00011,8.03484]
[1778127090224,36.37,80830.55,0.0,-0.9001,0.00011,7.98804]
[1778127092239,36.37,80830.72,0.0,-0.90016,0.00011,7.98206]
[1778127097273,36.36,80836.06,0.0,-0.89962,0.00011,8.01414]
[1778127099287,36.36,80842.45,0.0,-0.89895,0.00011,8.05372]
[1778127100295,36.36,80846.03,0.0,-0.89857,0.00011,8.07591]
[1778127103316,36.36,80847.67,0.0,-0.89842,0.00011,8.08501]
[1778127104323,36.36,80840.55,0.0,-0.89919,0.00011,8.03966]
[1778127106337,36.35,80837.7,0.0,-0.8995,0.00011,8.02091]
[1778127111371,36.35,80834.74,0.0,-0.89985,0.00011,8.00056]
[1778127116407,36.34,80834.77,0.0,-0.89987,0.00011,7.99917]
[1778127121442,36.34,80834.41,0.0,-0.89994,0.00011,7.99537]
[1778127126477,36.34,80835.02,0.0,-0.8999,0.00011,7.99769]
[1778127127485,36.34,80843.12,0.0,-0.89904,0.00011,8.04841]
[1778127129498,36.33,80846.35,0.0,-0.8987,0.00011,8.0685]
[1778127131512,36.33,80851.41,0.0,-0.89816,0.00011,8.10044]
[1778127134533,36.33,80851.74,0.0,-0.89813,0.00011,8.10239]
[1778127137557,36.33,80861.84,0.0,-0.89704,0.00011,8.16616]
[1778127138562,36.33,80865.35,0.0,-0.89666,0.00011,8.18827]
[1778127143050,36.33,80858.07,0.0,-0.89746,0.00011,8.14124]
[1778127148633,36.33,80847.66,0.0,-0.89859,0.00011,8.0748]
[1778127150647,36.33,80845.58,0.0,-0.89882,0.00011,8.06156]
[1778127155682,36.33,80844.42,0.0,-0.89901,0.00011,8.04785]
[1778127160718,36.33,80846.34,0.0,-0.89881,0.00011,8.06003]
[1778127161726,36.33,80852.82,0.0,-0.89811,0.00011,8.10098]
[1778127163191,36.33,80852.15,0.0,-0.89818,0.00011,8.09668]
[1778127169781,36.33,80853.2,0.0,-0.89808,0.00011,8.10297]
[1778127174816,36.33,80848.84,0.0,-0.89855,0.00011,8.07509]
[1778127177837,36.33,80845.69,0.0,-0.89889,0.00011,8.05511]
[1778127183333,36.33,80851.83,0.0,-0.89823,0.00011,8.09392]
[1778127184890,36.33,80857.52,0.0,-0.89762,0.00011,8.12992]
[1778127186906,36.33,80857.85,0.0,-0.89758,0.00011,8.13197]
[1778127187910,36.33,80845.38,0.0,-0.89892,0.00011,8.05303]
[1778127188917,36.33,80837.92,0.0,-0.89972,0.00011,8.00591]
[1778127189924,36.32,80837.42,0.0,-0.89978,0.00011,8.00238]
[1778127191938,36.32,80843.49,0.0,-0.89915,0.00011,8.03992]
[1778127194961,36.32,80847.15,0.0,-0.89875,0.00011,8.0632]
[1778127201002,36.32,80848.42,0.0,-0.89862,0.00011,8.07117]
[1778127206037,36.32,80847.58,0.0,-0.89871,0.00011,8.06579]
[1778127211073,36.32,80844.49,0.0,-0.89911,0.00011,8.03985]
[1778127216109,36.32,80844.01,0.0,-0.89916,0.00011,8.03696]
[1778127221144,36.32,80842.91,0.0,-0.89927,0.00011,8.03018]
[1778127224165,36.32,80850.11,0.0,-0.8985,0.00011,8.07569]
[1778127226178,36.32,80853.63,0.0,-0.89812,0.00011,8.09796]
[1778127231213,36.32,80856.87,0.0,-0.89778,0.00011,8.11815]
[1778127236248,36.32,80857.2,0.0,-0.89775,0.00011,8.11981]
[1778127241283,36.32,80861.62,0.0,-0.89728,0.00011,8.1473]
[1778127245311,36.32,80869.88,0.0,-0.89639,0.00011,8.19922]
[1778127247325,36.32,80871.19,0.0,-0.89625,0.00011,8.20735]
[1778127252360,36.32,80872.88,0.0,-0.89607,0.00011,8.21791]
[1778127257395,36.31,80875.42,0.0,-0.89582,0.00011,8.23287]
[1778127260417,36.31,80880.68,0.0,-0.89525,0.00011,8.26596]
[1778127263437,36.31,80886.01,0.0,-0.89467,0.00011,8.29961]
[1778127265452,36.31,80893.04,0.0,-0.8939,0.00011,8.34423]
[1778127266458,36.31,80898.56,0.0,-0.89329,0.00011,8.37937]
[1778127268472,36.31,80902.74,0.0,-0.89283,0.00011,8.40576]
[1778127272499,36.31,80905.77,0.0,-0.89258,0.00011,8.41784]
[1778127277535,36.3,80905.93,0.0,-0.89258,0.00011,8.41763]
[1778127283576,36.3,80906.47,0.0,-0.89254,0.00011,8.41965]
[1778127289619,36.3,80906.47,0.0,-0.89257,0.00011,8.41824]
[1778127290626,36.3,80911.66,0.0,-0.89199,0.00011,8.45136]
[1778127293647,36.29,80913.32,0.0,-0.89182,0.00011,8.46124]
[1778127296665,36.29,80907.41,0.0,-0.8925,0.00011,8.42238]
[1778127299689,36.29,80878.32,0.0,-0.89573,0.00011,8.2355]
[1778127301704,36.29,80875.28,0.0,-0.89608,0.00011,8.21548]
[1778127302711,36.29,80869.41,0.0,-0.89672,0.00011,8.1782]
[1778127304727,36.29,80870.96,0.0,-0.89654,0.00011,8.18822]
[1778127310766,36.29,80868.71,0.0,-0.8968,0.00011,8.17338]
[1778127315801,36.29,80866.43,0.0,-0.89705,0.00011,8.15838]
[1778127319830,36.28,80859.49,0.0,-0.89781,0.00011,8.11401]
[1778127320837,36.28,80849.81,0.0,-0.89885,0.00011,8.05274]
[1778127322852,36.28,80850.36,0.0,-0.89879,0.00011,8.05625]
[1778127327887,36.29,80857.21,0.0,-0.89805,0.00011,8.0999]
[1778127329900,36.29,80857.1,0.0,-0.89806,0.00011,8.09922]
[1778127331914,36.29,80863.96,0.0,-0.89739,0.00011,8.13627]
[1778127334407,36.29,80866.22,0.0,-0.89715,0.00011,8.15065]
[1778127339970,36.28,80868.49,0.0,-0.89691,0.00011,8.16468]
[1778127345010,36.29,80871.47,0.0,-0.89657,0.00011,8.18421]
[1778127350040,36.29,80871.23,0.0,-0.89659,0.00011,8.18319]
[1778127357089,36.29,80871.14,0.0,-0.89659,0.00011,8.18287]
[1778127362125,36.29,80873.82,0.0,-0.8963,0.00011,8.19995]
[1778127367160,36.29,80875.14,0.0,-0.89615,0.00011,8.20874]
[1778127372195,36.29,80880.17,0.0,-0.89559,0.00011,8.2411]
[1778127374691,36.29,80875.16,0.0,-0.89614,0.00011,8.20911]
[1778127380251,36.29,80876.29,0.0,-0.89602,0.00011,8.21614]
[1778127385286,36.29,80877.55,0.0,-0.8959,0.00011,8.22332]
[1778127390321,36.28,80877.65,0.0,-0.89591,0.00011,8.22292]
[1778127400392,36.28,80877.61,0.0,-0.89601,0.00011,8.21452]
[1778127405427,36.28,80874.17,0.0,-0.8964,0.00011,8.19181]
[1778127411470,36.28,80874.52,0.0,-0.89638,0.00011,8.19324]
[1778127413486,36.27,80880.95,0.0,-0.8957,0.00011,8.23272]
[1778127415498,36.26,80888.78,0.0,-0.8949,0.00011,8.27942]
[1778127418519,36.25,80890.93,0.0,-0.8947,0.00011,8.29051]
[1778127421540,36.25,80905.53,0.0,-0.89309,0.00011,8.3837]
[1778127422548,36.25,80908.91,0.0,-0.89271,0.00011,8.40537]
[1778127424561,36.25,80912.97,0.0,-0.89226,0.00011,8.43131]
[1778127429602,36.25,80917.92,0.0,-0.89171,0.00011,8.46257]
[1778127430603,36.25,80925.33,0.0,-0.89088,0.00011,8.51031]
[1778127431610,36.25,80931.17,0.0,-0.89022,0.00011,8.54798]
[1778127432617,36.25,80935.35,0.0,-0.88974,0.00011,8.57489]
[1778127433624,36.25,80935.87,0.0,-0.88969,0.00011,8.57807]
[1778127438661,36.25,80936.17,0.0,-0.88967,0.00011,8.57895]
[1778127443695,36.24,80934.42,0.0,-0.88989,0.00011,8.56655]
[1778127444701,36.24,80928.49,0.0,-0.89057,0.00011,8.52801]
[1778127445709,36.24,80922.86,0.0,-0.89121,0.00011,8.49146]
[1778127446715,36.24,80926.17,0.0,-0.89084,0.00011,8.51267]
[1778127447723,36.24,80933.39,0.0,-0.89002,0.00011,8.55924]
[1778127449737,36.24,80934.27,0.0,-0.88992,0.00011,8.56461]
[1778127453764,36.24,80925.72,0.0,-0.89098,0.00011,8.50208]
[1778127454771,36.24,80920.43,0.0,-0.89158,0.00011,8.46777]
[1778127455778,36.24,80920.62,0.0,-0.89156,0.00011,8.46888]
[1778127460813,36.24,80923.24,0.0,-0.89127,0.00011,8.48545]
[1778127461820,36.24,80929.1,0.0,-0.89061,0.00011,8.52323]
[1778127463834,36.24,80929.23,0.0,-0.8906,0.00011,8.52384]
[1778127468870,36.24,80932.14,0.0,-0.89028,0.00011,8.54189]
[1778127473905,36.23,80933.57,0.0,-0.89013,0.00011,8.55029]
[1778127478939,36.23,80934.28,0.0,-0.89007,0.00011,8.554]
[1778127483976,36.23,80936.38,0.0,-0.88984,0.00011,8.56664]
[1778127488004,36.23,80942.37,0.0,-0.88917,0.00011,8.60462]
[1778127493037,36.22,80943.65,0.0,-0.88904,0.00011,8.61205]
[1778127498073,36.22,80940.38,0.0,-0.88941,0.00011,8.59133]
[1778127503108,36.23,80939.73,0.0,-0.88947,0.00011,8.58773]
[1778127508143,36.23,80932.16,0.0,-0.89033,0.00011,8.53901]
[1778127510157,36.23,80929.39,0.0,-0.89065,0.00011,8.52071]
[1778127515677,36.22,80926.53,0.0,-0.89106,0.00011,8.49502]
[1778127517210,36.22,80919.57,0.0,-0.89185,0.00011,8.45002]
[1778127518214,36.22,80912.74,0.0,-0.89262,0.00011,8.40594]
[1778127520231,36.22,80912.36,0.0,-0.89266,0.00011,8.40349]
[1778127523248,36.22,80917.52,0.0,-0.89208,0.00011,8.43679]
[1778127524255,36.22,80923.09,0.0,-0.89145,0.00011,8.47272]
[1778127527276,36.22,80925.47,0.0,-0.89118,0.00011,8.48801]
[1778127530297,36.22,80931.83,0.0,-0.89047,0.00011,8.52885]
[1778127533318,36.22,80934.1,0.0,-0.89021,0.00011,8.54318]
[1778127538353,36.22,80936.21,0.0,-0.88999,0.00011,8.55599]
[1778127543388,36.22,80939.06,0.0,-0.88968,0.00011,8.57353]
[1778127548422,36.21,80938.76,0.0,-0.88973,0.00011,8.57057]
[1778127553458,36.21,80943.1,0.0,-0.88925,0.00011,8.59765]
[1778127558496,36.21,80946.51,0.0,-0.88889,0.00011,8.61856]
[1778127559503,36.21,80955.33,0.0,-0.88787,0.00012,8.67572]
[1778127561518,36.21,80955.27,0.0,-0.88788,0.00012,8.67542]
[1778127566553,36.21,80954.47,0.0,-0.88797,0.00012,8.67025]
[1778127569574,36.2,80949.23,0.0,-0.88859,0.00012,8.63516]
[1778127572594,36.2,80945.8,0.0,-0.88907,0.00011,8.60549]
[1778127577631,36.2,80942.94,0.0,-0.88942,0.00011,8.58573]
[1778127582671,36.2,80942.84,0.0,-0.88945,0.00011,8.58397]
[1778127587706,36.19,80946.91,0.0,-0.88901,0.00011,8.6092]
[1778127592742,36.19,80951.22,0.0,-0.88854,0.00012,8.63584]
[1778127601804,36.18,80954.56,0.0,-0.8882,0.00012,8.65488]
[1778127602811,36.18,80966.44,0.0,-0.88682,0.00012,8.73254]
[1778127604825,36.18,80965.49,0.0,-0.88692,0.00012,8.72673]
[1778127609860,36.19,80961.68,0.0,-0.88735,0.00012,8.7027]
[1778127614895,36.19,80965.08,0.0,-0.88694,0.00012,8.72575]
[1778127619932,36.19,80953.56,0.0,-0.88827,0.00012,8.65094]
[1778127621944,36.19,80952.37,0.0,-0.88842,0.00012,8.64251]
[1778127626979,36.18,80951.82,0.0,-0.88851,0.00012,8.63743]
[1778127632016,36.18,80951.34,0.0,-0.88866,0.00012,8.62631]
[1778127637049,36.17,80953.7,0.0,-0.88841,0.00012,8.64026]
[1778127642087,36.17,80954.13,0.0,-0.88839,0.00012,8.64159]
[1778127650141,36.17,80953.8,0.0,-0.88846,0.00012,8.63778]
[1778127652155,36.16,80960.86,0.0,-0.88765,0.00012,8.68316]
[1778127654169,36.17,80964.08,0.0,-0.88727,0.00012,8.70461]
[1778127658199,36.17,80967.37,0.0,-0.88687,0.00012,8.72678]
[1778127661221,36.17,80973.45,0.0,-0.88616,0.00012,8.76691]
[1778127665248,36.17,80975.91,0.0,-0.88586,0.00012,8.78335]
[1778127670283,36.17,80977.53,0.0,-0.88566,0.00012,8.79427]
[1778127675318,36.17,80979.47,0.0,-0.88543,0.00012,8.80718]
[1778127680353,36.17,80979.02,0.0,-0.88548,0.00012,8.80439]
[1778127685391,36.17,80979.92,0.0,-0.88537,0.00012,8.81045]
[1778127690426,36.17,80982.57,0.0,-0.88506,0.00012,8.82786]
[1778127695461,36.17,80981.22,0.0,-0.88529,0.00012,8.81249]
[1778127700496,36.17,80982.87,0.0,-0.88509,0.00012,8.82338]
[1778127705532,36.17,80981.69,0.0,-0.88523,0.00012,8.81574]
[1778127707019,36.17,80970.05,0.0,-0.8866,0.00012,8.73931]
[1778127709559,36.17,80968.65,0.0,-0.88678,0.00012,8.72936]
[1778127712580,36.17,80968.23,0.0,-0.88684,0.00012,8.72596]
[1778127717615,36.16,80968.41,0.0,-0.88684,0.00012,8.72609]
[1778127722651,36.16,80969.3,0.0,-0.88676,0.00012,8.73066]
[1778127728692,36.16,80968.05,0.0,-0.88692,0.00012,8.72145]
[1778127733727,36.15,80965.2,0.0,-0.88729,0.00012,8.70089]
[1778127738764,36.15,80962.78,0.0,-0.88759,0.00012,8.68428]
[1778127742793,36.15,80955.2,0.0,-0.88848,0.00012,8.63411]
[1778127744806,36.15,80955.82,0.0,-0.88842,0.00012,8.63755]
[1778127749842,36.15,80954.31,0.0,-0.8886,0.00012,8.62733]
[1778127755883,36.14,80954.47,0.0,-0.88866,0.00012,8.62146]
[1778127760917,36.14,80951.24,0.0,-0.88903,0.00012,8.60049]
[1778127765953,36.14,80949.76,0.0,-0.88921,0.00012,8.59073]
[1778127770989,36.14,80947.16,0.0,-0.88952,0.00011,8.57297]
[1778127775017,36.14,80939.5,0.0,-0.89041,0.00011,8.5225]
[1778127781066,36.14,80939.88,0.0,-0.89037,0.00011,8.525]
[1778127786097,36.14,80939.81,0.0,-0.89037,0.00011,8.52494]
[1778127792139,36.15,80939.93,0.0,-0.89031,0.00011,8.52798]
[1778127797174,36.15,80940.04,0.0,-0.89026,0.00011,8.53085]
[1778127800196,36.16,80922.58,0.0,-0.89223,0.00011,8.41867]
[1778127801202,36.16,80919.02,0.0,-0.89263,0.00011,8.39573]
[1778127805230,36.16,80915.7,0.0,-0.893,0.00011,8.3745]
[1778127810265,36.16,80913.94,0.0,-0.89319,0.00011,8.36352]
[1778127815302,36.16,80915.27,0.0,-0.89311,0.00011,8.366]
[1778127820337,36.16,80915.69,0.0,-0.89305,0.00011,8.36906]
[1778127825372,36.16,80914.48,0.0,-0.89318,0.00011,8.36162]
[1778127830408,36.16,80914.14,0.0,-0.89321,0.00011,8.35984]
[1778127835443,36.16,80916.14,0.0,-0.89298,0.00011,8.37312]
[1778127840477,36.16,80920.04,0.0,-0.89254,0.00011,8.39855]
[1778127845514,36.16,80921.91,0.0,-0.89233,0.00011,8.41079]
[1778127851558,36.16,80925.94,0.0,-0.89187,0.00011,8.43684]
[1778127858075,36.16,80927.54,0.0,-0.89169,0.00011,8.44704]
[1778127863644,36.16,80924.55,0.0,-0.89203,0.00011,8.42754]
[1778127866665,36.16,80921.23,0.0,-0.89241,0.00011,8.406]
[1778127871700,36.16,80920.52,0.0,-0.89256,0.00011,8.39505]
[1778127876735,36.16,80920.87,0.0,-0.89251,0.00011,8.39753]
[1778127881769,36.16,80921.71,0.0,-0.89242,0.00011,8.40317]
[1778127888285,36.16,80921.73,0.0,-0.89241,0.00011,8.40356]
[1778127893854,36.16,80923.03,0.0,-0.89226,0.00011,8.41214]
[1778127898889,36.17,80928.88,0.0,-0.8916,0.00011,8.44994]
[1778127903925,36.16,80932.96,0.0,-0.89114,0.00011,8.47607]
[1778127908962,36.16,80941.25,0.0,-0.8902,0.00011,8.52934]
[1778127910976,36.16,80941.81,0.0,-0.89014,0.00011,8.53271]
[1778127912991,36.16,80948.77,0.0,-0.88935,0.00011,8.57756]
[1778127915004,36.16,80949.83,0.0,-0.88923,0.00012,8.58405]
[1778127920040,36.16,80952.29,0.0,-0.88897,0.00012,8.59892]
[1778127926081,36.15,80951.58,0.0,-0.88908,0.00012,8.59288]
[1778127931116,36.15,80951.24,0.0,-0.88921,0.00012,8.58296]
[1778127937158,36.15,80951.56,0.0,-0.8892,0.00012,8.58371]
[1778127942193,36.14,80951.55,0.0,-0.88922,0.00012,8.58255]
[1778127948236,36.14,80951.95,0.0,-0.88919,0.00012,8.58384]
[1778127952271,36.14,80957.08,0.0,-0.88862,0.00012,8.61634]
[1778127953278,36.14,80973.45,0.0,-0.88671,0.00012,8.72303]
[1778127954285,36.14,80973.67,0.0,-0.88669,0.00012,8.72427]
[1778127959319,36.13,80972.7,0.0,-0.88684,0.00012,8.7161]
[1778127962341,36.13,80963.83,0.0,-0.88789,0.00012,8.65701]
[1778127964365,36.13,80959.37,0.0,-0.88842,0.00012,8.62724]
[1778127965368,36.13,80949.19,0.0,-0.8896,0.00011,8.56103]
[1778127966373,36.13,80939.88,0.0,-0.89068,0.00011,8.50008]
[1778127967382,36.12,80930.07,0.0,-0.89179,0.00011,8.43649]
[1778127968388,36.12,80925.8,0.0,-0.89228,0.00011,8.40889]
[1778127973423,36.13,80928.08,0.0,-0.89202,0.00011,8.4238]
[1778127975437,36.13,80936.73,0.0,-0.89103,0.00011,8.47972]
[1778127977458,36.12,80942.31,0.0,-0.8904,0.00011,8.51573]
[1778127979465,36.12,80946.33,0.0,-0.88994,0.00011,8.54154]
[1778127985507,36.12,80947.06,0.0,-0.88988,0.00011,8.54533]
[1778127990543,36.12,80949.59,0.0,-0.8896,0.00011,8.56092]
[1778127995577,36.12,80949.06,0.0,-0.88975,0.00011,8.55007]
[1778128000613,36.11,80949.28,0.0,-0.88974,0.00011,8.55066]
[1778128005647,36.11,80949.57,0.0,-0.88972,0.00011,8.55171]
[1778128010683,36.11,80949.64,0.0,-0.88973,0.00011,8.55133]
[1778128015719,36.11,80944.24,0.0,-0.89036,0.00011,8.51544]
[1778128016723,36.11,80936.32,0.0,-0.89127,0.00011,8.464]
[1778128017734,36.11,80935.81,0.0,-0.89133,0.00011,8.46065]
[1778128022767,36.11,80937.07,0.0,-0.89119,0.00011,8.46862]
[1778128027803,36.11,80932.14,0.0,-0.89175,0.00011,8.4365]
[1778128030827,36.11,80927.97,0.0,-0.89222,0.00011,8.40957]
[1778128033848,36.11,80922.66,0.0,-0.89282,0.00011,8.3754]
[1778128039342,36.11,80925.53,0.0,-0.89249,0.00011,8.39431]
[1778128042911,36.11,80931.47,0.0,-0.89182,0.00011,8.43271]
[1778128049412,36.11,80931.92,0.0,-0.89177,0.00011,8.43528]
[1778128054998,36.11,80923.98,0.0,-0.89274,0.00011,8.37727]
[1778128057010,36.11,80918.41,0.0,-0.89337,0.00011,8.34136]
[1778128061039,36.11,80917.53,0.0,-0.89346,0.00011,8.336]
[1778128066074,36.11,80916.58,0.0,-0.89356,0.00011,8.33032]
[1778128071109,36.11,80917.03,0.0,-0.8935,0.00011,8.33367]
[1778128076145,36.11,80916.97,0.0,-0.8935,0.00011,8.33374]
[1778128082186,36.11,80915.87,0.0,-0.89362,0.00011,8.32724]
[1778128087221,36.11,80911.13,0.0,-0.89414,0.00011,8.2973]
[1778128093263,36.12,80910.27,0.0,-0.89422,0.00011,8.29264]
[1778128099305,36.12,80911.09,0.0,-0.89411,0.00011,8.2989]
[1778128104341,36.12,80911.74,0.0,-0.89402,0.00011,8.30376]
[1778128109375,36.12,80911.51,0.0,-0.89404,0.00011,8.30293]
[1778128120452,36.13,80913.12,0.0,-0.8939,0.00011,8.30818]
[1778128126496,36.13,80913.31,0.0,-0.89387,0.00011,8.31014]
[1778128136564,36.13,80913.73,0.0,-0.8938,0.00011,8.31403]
[1778128144620,36.13,80913.79,0.0,-0.89378,0.00011,8.31533]
[1778128150117,36.14,80915.45,0.0,-0.89358,0.00011,8.32652]
[1778128155697,36.14,80924.84,0.0,-0.89252,0.00011,8.38749]
[1778128156704,36.14,80925.23,0.0,-0.89248,0.00011,8.39002]
[1778128161739,36.14,80925.25,0.0,-0.89247,0.00011,8.39015]
[1778128167781,36.14,80925.31,0.0,-0.89247,0.00011,8.39054]
[1778128171809,36.14,80916.85,0.0,-0.89349,0.00011,8.32954]
[1778128172816,36.14,80911.98,0.0,-0.89403,0.00011,8.29831]
[1778128178858,36.14,80911.94,0.0,-0.89402,0.00011,8.29888]
[1778128183894,36.14,80912.31,0.0,-0.89397,0.00011,8.30191]
[1778128190403,36.14,80912.83,0.0,-0.8939,0.00011,8.30612]
[1778128195977,36.15,80913.41,0.0,-0.89382,0.00011,8.31046]
[1778128196984,36.15,80931.17,0.0,-0.89182,0.00011,8.42501]
[1778128197991,36.15,80938.72,0.0,-0.89096,0.00011,8.47393]
[1778128198998,36.15,80938.81,0.0,-0.89095,0.00011,8.47447]
[1778128200473,36.15,80936.45,0.0,-0.89122,0.00011,8.45908]
[1778128204033,36.14,80928.58,0.0,-0.89212,0.00011,8.40783]
[1778128207054,36.14,80931.46,0.0,-0.89179,0.00011,8.42634]
[1778128210542,36.14,80930.46,0.0,-0.89191,0.00011,8.41966]
[1778128212089,36.14,80924.52,0.0,-0.89258,0.00011,8.38127]
[1778128214102,36.14,80918.3,0.0,-0.89328,0.00011,8.34117]
[1778128216117,36.14,80914.94,0.0,-0.89366,0.00011,8.31967]
[1778128222159,36.14,80916.01,0.0,-0.89353,0.00011,8.32714]
[1778128228201,36.15,80916.23,0.0,-0.89349,0.00011,8.32909]
[1778128233236,36.15,80915.77,0.0,-0.89361,0.00011,8.32007]
[1778128238271,36.15,80914.53,0.0,-0.89374,0.00011,8.31257]
[1778128243306,36.15,80914.27,0.0,-0.89376,0.00011,8.31146]
[1778128247334,36.15,80926.74,0.0,-0.89235,0.00011,8.39217]
[1778128248341,36.15,80933.68,0.0,-0.89156,0.00011,8.43707]
[1778128249350,36.15,80934.91,0.0,-0.89142,0.00011,8.44501]
[1778128250355,36.15,80934.95,0.0,-0.89142,0.00011,8.4452]
[1778128255390,36.15,80935.77,0.0,-0.89133,0.00011,8.45009]
[1778128260425,36.15,80933.21,0.0,-0.89163,0.00011,8.43318]
[1778128266467,36.15,80934.99,0.0,-0.89144,0.00011,8.44426]
[1778128272510,36.15,80939.73,0.0,-0.89091,0.00011,8.47425]
[1778128277544,36.14,80938.2,0.0,-0.89109,0.00011,8.46374]
[1778128280566,36.14,80932.76,0.0,-0.89172,0.00011,8.4283]
[1778128286608,36.14,80933.33,0.0,-0.89166,0.00011,8.43163]
[1778128292651,36.14,80933.45,0.0,-0.89172,0.00011,8.42553]
[1778128298693,36.14,80933.26,0.0,-0.89175,0.00011,8.42399]
[1778128303728,36.14,80937.77,0.0,-0.89124,0.00011,8.45276]
[1778128308763,36.14,80939.61,0.0,-0.89104,0.00011,8.46418]
[1778128314806,36.14,80942.64,0.0,-0.89071,0.00011,8.48311]
[1778128321314,36.13,80942.82,0.0,-0.8907,0.00011,8.48349]
[1778128323873,36.13,80948.56,0.0,-0.89005,0.00011,8.52029]
[1778128326894,36.13,80952.96,0.0,-0.88956,0.00012,8.54827]
[1778128331385,36.13,80957.5,0.0,-0.88905,0.00012,8.5768]
[1778128333943,36.13,80963.25,0.0,-0.8884,0.00012,8.61343]
[1778128335962,36.13,80964.25,0.0,-0.88829,0.00012,8.61931]
[1778128339985,36.12,80969.77,0.0,-0.88767,0.00012,8.65409]
[1778128341460,36.12,80979.44,0.0,-0.88655,0.00012,8.71692]
[1778128343006,36.12,80980.78,0.0,-0.8864,0.00012,8.72494]
[1778128348042,36.11,80984.5,0.0,-0.88601,0.00012,8.74713]
[1778128355091,36.1,80988.28,0.0,-0.88569,0.00012,8.76204]
[1778128361601,36.09,80988.65,0.0,-0.88571,0.00012,8.76121]
[1778128367175,36.09,80987.31,0.0,-0.88591,0.00012,8.75013]
[1778128372211,36.08,80986.75,0.0,-0.88602,0.00012,8.74423]
[1778128377246,36.08,80986.96,0.0,-0.88603,0.00012,8.74343]
[1778128382283,36.07,80986.25,0.0,-0.88615,0.00012,8.73662]
[1778128390343,36.06,80985.83,0.0,-0.88627,0.00012,8.73049]
[1778128395377,36.05,80987.98,0.0,-0.88605,0.00012,8.74251]
[1778128400412,36.05,80986.76,0.0,-0.88623,0.00012,8.73239]
[1778128405447,36.04,80986.58,0.0,-0.88629,0.00012,8.72914]
[1778128410482,36.04,80985.12,0.0,-0.8865,0.00012,8.71753]
[1778128415517,36.03,80982.74,0.0,-0.88689,0.00012,8.69353]
[1778128420552,36.03,80984.99,0.0,-0.88665,0.00012,8.70646]
[1778128425587,36.02,80983.15,0.0,-0.8869,0.00012,8.69256]
[1778128430622,36.02,80983.05,0.0,-0.88695,0.00012,8.69014]
[1778128436664,36.01,80983.88,0.0,-0.88689,0.00012,8.69345]
[1778128441699,36.01,80982.71,0.0,-0.88706,0.00012,8.68371]
[1778128448758,36.0,80981.2,0.0,-0.88728,0.00012,8.67181]
[1778128449766,36.0,80965.2,0.0,-0.88916,0.00012,8.56656]
[1778128450772,36.0,80960.75,0.0,-0.88967,0.00012,8.53737]
[1778128452786,36.0,80948.03,0.0,-0.89114,0.00011,8.45435]
[1778128453793,36.0,80947.93,0.0,-0.89115,0.00011,8.45368]
[1778128458828,36.0,80947.43,0.0,-0.89121,0.00011,8.45034]
[1778128463863,36.0,80943.57,0.0,-0.89165,0.00011,8.42534]
[1778128467890,36.0,80930.67,0.0,-0.89311,0.00011,8.34192]
[1778128468898,36.0,80930.74,0.0,-0.89311,0.00011,8.34218]
[1778128475947,36.0,80930.72,0.0,-0.89318,0.00011,8.33592]
[1778128480982,36.0,80927.08,0.0,-0.8936,0.00011,8.31159]
[1778128486017,35.99,80925.56,0.0,-0.89379,0.00011,8.30104]
[1778128491052,35.99,80925.0,0.0,-0.89386,0.00011,8.29677]
[1778128496087,35.99,80921.14,0.0,-0.8943,0.00011,8.27125]
[1778128501122,35.99,80916.43,0.0,-0.89484,0.00011,8.24055]
[1778128506157,35.99,80917.7,0.0,-0.8947,0.00011,8.24853]
[1778128509179,35.99,80924.49,0.0,-0.89394,0.00011,8.29244]
[1778128511192,35.99,80911.98,0.0,-0.89534,0.00011,8.21162]
[1778128512654,35.99,80898.83,0.0,-0.8968,0.00011,8.12723]
[1778128513208,35.99,80898.83,0.0,-0.8968,0.00011,8.12732]
[1778128518243,35.99,80903.12,0.0,-0.89631,0.00011,8.15533]
[1778128523279,35.99,80907.59,0.0,-0.89581,0.00011,8.18435]
[1778128528312,35.99,80910.45,0.0,-0.89549,0.00011,8.20287]
[1778128531333,35.99,80904.89,0.0,-0.89618,0.00011,8.16071]
[1778128536370,35.99,80904.74,0.0,-0.89619,0.00011,8.16005]
[1778128541405,35.99,80904.19,0.0,-0.89624,0.00011,8.15686]
[1778128546441,35.99,80902.52,0.0,-0.89642,0.00011,8.1465]
[1778128551475,36.0,80903.66,0.0,-0.89629,0.00011,8.15422]
[1778128556511,36.0,80904.25,0.0,-0.89622,0.00011,8.15837]
[1778128558526,36.0,80912.95,0.0,-0.89525,0.00011,8.21438]
[1778128561546,36.0,80916.31,0.0,-0.89486,0.00011,8.23699]
[1778128566581,36.0,80916.65,0.0,-0.89479,0.00011,8.24064]
[1778128571616,36.01,80917.01,0.0,-0.89474,0.00011,8.24375]
[1778128576651,36.01,80919.27,0.0,-0.89447,0.00011,8.25935]
[1778128582692,36.01,80922.58,0.0,-0.89409,0.00011,8.28115]
[1778128587728,36.01,80921.2,0.0,-0.89423,0.00011,8.27269]
[1778128592764,36.01,80922.43,0.0,-0.89415,0.00011,8.27527]
[1778128597803,36.02,80922.36,0.0,-0.89413,0.00011,8.27598]
[1778128602834,36.02,80925.64,0.0,-0.89375,0.00011,8.29819]
[1778128607869,36.02,80927.23,0.0,-0.89355,0.00011,8.30943]
[1778128610890,36.02,80933.54,0.0,-0.89283,0.00011,8.35087]
[1778128614917,36.03,80938.73,0.0,-0.89223,0.00011,8.38489]
[1778128619953,36.03,80938.51,0.0,-0.89225,0.00011,8.38383]
[1778128624988,36.02,80937.79,0.0,-0.89235,0.00011,8.37822]
[1778128630027,36.02,80938.83,0.0,-0.89223,0.00011,8.38499]
[1778128633044,36.02,80933.51,0.0,-0.89284,0.00011,8.35015]
[1778128637072,36.02,80931.15,0.0,-0.8931,0.00011,8.33544]
[1778128642106,36.03,80932.1,0.0,-0.89298,0.00011,8.34222]
[1778128647142,36.03,80924.23,0.0,-0.89386,0.00011,8.2916]
[1778128648149,36.03,80922.35,0.0,-0.89407,0.00011,8.27935]
[1778128653184,36.03,80920.35,0.0,-0.89438,0.00011,8.25947]
[1778128658219,36.02,80928.3,0.0,-0.89349,0.00011,8.31054]
[1778128663712,36.03,80931.2,0.0,-0.89315,0.00011,8.32985]
[1778128672317,36.02,80931.74,0.0,-0.89311,0.00011,8.33221]
[1778128677352,36.02,80930.64,0.0,-0.89322,0.00011,8.32565]
[1778128683853,36.03,80926.13,0.0,-0.89372,0.00011,8.29718]
[1778128686417,36.03,80923.12,0.0,-0.89406,0.00011,8.27762]
[1778128691453,36.02,80922.8,0.0,-0.89411,0.00011,8.275]
[1778128696487,36.02,80926.54,0.0,-0.8937,0.00011,8.29854]
[1778128701522,36.02,80926.24,0.0,-0.89374,0.00011,8.29591]
[1778128707565,36.02,80926.47,0.0,-0.89373,0.00011,8.29657]
[1778128712599,36.02,80926.44,0.0,-0.89382,0.00011,8.28918]
[1778128721663,36.01,80925.25,0.0,-0.89397,0.00011,8.2804]
[1778128726701,36.01,80925.14,0.0,-0.89399,0.00011,8.27912]
[1778128731733,36.01,80921.11,0.0,-0.89446,0.00011,8.25259]
[1778128734203,36.01,80915.91,0.0,-0.89504,0.00011,8.21888]
[1778128739789,36.01,80914.75,0.0,-0.89517,0.00011,8.2113]
[1778128744277,36.01,80919.95,0.0,-0.89459,0.00011,8.24496]
[1778128749860,36.01,80918.42,0.0,-0.89475,0.00011,8.23572]
[1778128754894,36.02,80913.3,0.0,-0.8953,0.00011,8.20407]
[1778128760937,36.02,80912.08,0.0,-0.8954,0.00011,8.19795]
[1778128765972,36.02,80908.11,0.0,-0.89584,0.00011,8.17282]
[1778128771007,36.02,80902.98,0.0,-0.89647,0.00011,8.13383]
[1778128776043,36.02,80898.28,0.0,-0.89698,0.00011,8.10422]
[1778128781078,36.03,80898.2,0.0,-0.89698,0.00011,8.10438]
[1778128786113,36.03,80890.74,0.0,-0.89778,0.00011,8.05807]
[1778128791148,36.03,80886.6,0.0,-0.89821,0.00011,8.03276]
[1778128796183,36.04,80886.9,0.0,-0.89816,0.00011,8.03585]
[1778128801217,36.04,80888.03,0.0,-0.89801,0.00011,8.04418]
[1778128803233,36.04,80894.46,0.0,-0.8973,0.00011,8.08564]
[1778128804240,36.04,80897.4,0.0,-0.89697,0.00011,8.10458]
[1778128808267,36.04,80891.9,0.0,-0.89757,0.00011,8.06998]
[1778128810282,36.04,80887.89,0.0,-0.898,0.00011,8.04479]
[1778128816324,36.05,80888.07,0.0,-0.89796,0.00011,8.04723]
[1778128819347,36.05,80881.98,0.0,-0.89862,0.00011,8.00875]
[1778128820353,36.05,80868.55,0.0,-0.90007,0.00011,7.92336]
[1778128821359,36.05,80865.71,0.0,-0.90038,0.00011,7.9054]
[1778128826394,36.05,80866.7,0.0,-0.90027,0.00011,7.91178]
[1778128831429,36.05,80867.49,0.0,-0.90026,0.00011,7.91038]
[1778128836464,36.05,80870.85,0.0,-0.89989,0.00011,7.9317]
[1778128841499,36.05,80871.41,0.0,-0.89983,0.00011,7.93519]
[1778128851570,36.05,80871.39,0.0,-0.89984,0.00011,7.93489]
[1778128856604,36.05,80871.78,0.0,-0.8998,0.00011,7.93727]
[1778128862646,36.05,80871.99,0.0,-0.89978,0.00011,7.93848]
[1778128868690,36.05,80872.11,0.0,-0.89977,0.00011,7.93912]
[1778128875201,36.04,80873.02,0.0,-0.89967,0.00011,7.94473]
[1778128880773,36.04,80875.79,0.0,-0.89937,0.00011,7.96213]
[1778128886815,36.04,80877.69,0.0,-0.89917,0.00011,7.97387]
[1778128891851,36.04,80871.86,0.0,-0.89988,0.00011,7.93007]
[1778128893865,36.04,80871.73,0.0,-0.8999,0.00011,7.92919]
[1778128898901,36.04,80871.38,0.0,-0.89993,0.00011,7.92694]
[1778128903934,36.04,80870.73,0.0,-0.9,0.00011,7.92279]
[1778128908971,36.04,80870.67,0.0,-0.90001,0.00011,7.92242]
[1778128914005,36.04,80870.82,0.0,-0.89999,0.00011,7.92338]
[1778128919041,36.04,80869.43,0.0,-0.90014,0.00011,7.91457]
[1778128924076,36.04,80869.51,0.0,-0.90013,0.00011,7.91518]
[1778128929111,36.04,80870.87,0.0,-0.89999,0.00011,7.92385]
[1778128936168,36.04,80869.47,0.0,-0.90014,0.00011,7.91502]
[1778128941195,36.04,80873.61,0.0,-0.89969,0.00011,7.94132]
[1778128948243,36.04,80874.07,0.0,-0.89964,0.00011,7.94404]
[1778128954292,36.04,80875.01,0.0,-0.89961,0.00011,7.94335]
[1778128957313,36.04,80880.84,0.0,-0.89898,0.00011,7.98026]
[1778128962348,36.04,80883.74,0.0,-0.89868,0.00011,7.99824]
[1778128966377,36.04,80877.12,0.0,-0.8994,0.00011,7.95575]
[1778128971411,36.04,80873.51,0.0,-0.8998,0.00011,7.93271]
[1778128973425,36.04,80878.93,0.0,-0.89921,0.00011,7.96703]
[1778128978460,36.04,80879.28,0.0,-0.89918,0.00011,7.96893]
[1778128983495,36.04,80881.32,0.0,-0.89896,0.00011,7.98151]
[1778128988530,36.04,80881.35,0.0,-0.89897,0.00011,7.98129]
[1778128993565,36.04,80888.33,0.0,-0.8982,0.00011,8.02605]
[1778128995579,36.04,80893.17,0.0,-0.89766,0.00011,8.05735]
[1778129000614,36.04,80893.61,0.0,-0.8976,0.00011,8.06113]
[1778129006113,36.04,80893.84,0.0,-0.89758,0.00011,8.06238]
[1778129012698,36.04,80895.18,0.0,-0.89752,0.00011,8.06302]
[1778129019747,36.03,80894.54,0.0,-0.89762,0.00011,8.05758]
[1778129026255,36.03,80893.73,0.0,-0.89773,0.00011,8.0513]
[1778129034852,36.02,80894.76,0.0,-0.89764,0.00011,8.05623]
[1778129039886,36.02,80897.18,0.0,-0.89739,0.00011,8.07071]
[1778129044925,36.02,80895.74,0.0,-0.89757,0.00011,8.06048]
[1778129049976,36.02,80896.17,0.0,-0.89754,0.00011,8.06224]
[1778129055011,36.01,80896.05,0.0,-0.89757,0.00011,8.06048]
[1778129060046,36.01,80894.37,0.0,-0.89777,0.00011,8.04878]
[1778129065081,36.01,80893.96,0.0,-0.89783,0.00011,8.04529]
[1778129071123,36.01,80893.34,0.0,-0.89799,0.00011,8.03388]
[1778129076604,36.0,80890.47,0.0,-0.89832,0.00011,8.01475]
[1778129082200,36.0,80890.18,0.0,-0.89836,0.00011,8.01227]
[1778129087235,36.0,80890.61,0.0,-0.89832,0.00011,8.01438]
[1778129094284,36.0,80890.24,0.0,-0.89838,0.00011,8.01115]
[1778129101332,36.0,80890.57,0.0,-0.89836,0.00011,8.01241]
[1778129104354,35.99,80895.75,0.0,-0.8978,0.00011,8.04495]
[1778129109389,35.99,80898.18,0.0,-0.89755,0.00011,8.05962]
[1778129114425,35.99,80898.38,0.0,-0.89754,0.00011,8.05995]
[1778129119458,35.99,80899.63,0.0,-0.89742,0.00011,8.06699]
[1778129124494,35.98,80904.07,0.0,-0.89695,0.00011,8.09453]
[1778129129531,35.98,80905.77,0.0,-0.89678,0.00011,8.10419]
[1778129134566,35.98,80905.53,0.0,-0.89689,0.00011,8.09519]
[1778129140608,35.98,80906.79,0.0,-0.89676,0.00011,8.10269]
[1778129141616,35.98,80912.45,0.0,-0.89613,0.00011,8.13937]
[1778129142622,35.98,80914.44,0.0,-0.89591,0.00011,8.15223]
[1778129147096,35.98,80919.1,0.0,-0.89537,0.00011,8.18332]
[1778129152693,35.99,80918.65,0.0,-0.89539,0.00011,8.18199]
[1778129154707,35.99,80924.87,0.0,-0.89468,0.00011,8.22254]
[1778129155714,35.99,80925.2,0.0,-0.89464,0.00011,8.22487]
[1778129157728,35.99,80930.28,0.0,-0.89406,0.00011,8.25799]
[1778129159742,35.99,80938.99,0.0,-0.89308,0.00011,8.31426]
[1778129164777,35.99,80937.81,0.0,-0.89323,0.00011,8.30583]
[1778129169813,35.99,80931.05,0.0,-0.894,0.00011,8.26197]
[1778129171826,35.99,80927.82,0.0,-0.89435,0.00011,8.24146]
[1778129175854,35.98,80918.66,0.0,-0.8954,0.00011,8.18123]
[1778129181898,35.98,80917.47,0.0,-0.89557,0.00011,8.17145]
[1778129187376,35.97,80917.47,0.0,-0.8956,0.00011,8.16971]
[1778129192975,35.97,80913.04,0.0,-0.89616,0.00011,8.13501]
[1778129198012,35.97,80911.07,0.0,-0.89638,0.00011,8.12244]
[1778129203045,35.97,80912.09,0.0,-0.89627,0.00011,8.12878]
[1778129208079,35.97,80912.46,0.0,-0.89623,0.00011,8.13093]
[1778129214121,35.97,80912.6,0.0,-0.89622,0.00011,8.13152]
[1778129219157,35.97,80914.39,0.0,-0.89603,0.00011,8.14275]
[1778129226207,35.97,80914.27,0.0,-0.89607,0.00011,8.14033]
[1778129231241,35.96,80913.66,0.0,-0.89617,0.00011,8.13493]
[1778129236276,35.96,80913.8,0.0,-0.89616,0.00011,8.13509]
[1778129242321,35.96,80917.06,0.0,-0.89583,0.00011,8.15417]
[1778129247799,35.95,80915.63,0.0,-0.89603,0.00011,8.14305]
[1778129255411,35.94,80915.31,0.0,-0.89617,0.00011,8.13241]
[1778129260446,35.94,80910.51,0.0,-0.89673,0.00011,8.10019]
[1778129261453,35.94,80903.64,0.0,-0.89749,0.00011,8.05589]
[1778129264475,35.94,80902.32,0.0,-0.89765,0.00011,8.04688]
[1778129270520,35.94,80903.15,0.0,-0.89757,0.00011,8.05124]
[1778129275554,35.93,80904.42,0.0,-0.89745,0.00011,8.05836]
[1778129278575,35.93,80910.16,0.0,-0.89681,0.00011,8.09536]
[1778129280589,35.93,80915.18,0.0,-0.89625,0.00011,8.12787]
[1778129285624,35.94,80918.66,0.0,-0.89585,0.00011,8.15069]
[1778129293680,35.94,80918.6,0.0,-0.89582,0.00011,8.15231]
[1778129298714,35.94,80920.43,0.0,-0.89559,0.00011,8.16561]
[1778129303750,35.95,80920.85,0.0,-0.89552,0.00011,8.16976]
[1778129308785,35.95,80921.26,0.0,-0.89545,0.00011,8.17382]
[1778129311805,35.95,80926.43,0.0,-0.89493,0.00011,8.20133]
[1778129316841,35.96,80927.58,0.0,-0.89478,0.00011,8.20992]
[1778129324897,35.96,80928.91,0.0,-0.8946,0.00011,8.22016]
[1778129331947,35.97,80928.99,0.0,-0.89456,0.00011,8.22211]
[1778129336982,35.97,80928.84,0.0,-0.89456,0.00011,8.22215]
[1778129343023,35.97,80928.83,0.0,-0.89454,0.00011,8.22328]
[1778129348505,35.98,80928.79,0.0,-0.89453,0.00011,8.22402]
[1778129354100,35.98,80928.95,0.0,-0.89449,0.00011,8.22623]
[1778129359135,35.98,80933.31,0.0,-0.89398,0.00011,8.25526]
[1778129364170,35.98,80935.17,0.0,-0.89376,0.00011,8.268]
[1778129370211,35.99,80935.75,0.0,-0.89368,0.00011,8.27254]
[1778129375248,35.99,80936.08,0.0,-0.8937,0.00011,8.26879]
[1778129380282,35.99,80936.08,0.0,-0.89369,0.00011,8.26944]
[1778129386324,35.99,80936.09,0.0,-0.89368,0.00011,8.27028]
[1778129391359,35.99,80942.26,0.0,-0.89297,0.00011,8.31071]
[1778129396394,35.99,80946.46,0.0,-0.89248,0.00011,8.33819]
[1778129398855,35.99,80933.65,0.0,-0.89393,0.00011,8.25556]
[1778129404453,35.99,80937.38,0.0,-0.89351,0.00011,8.27999]
[1778129409489,36.0,80935.89,0.0,-0.89367,0.00011,8.2707]
[1778129414524,36.0,80929.18,0.0,-0.89443,0.00011,8.22737]
[1778129420566,35.99,80927.83,0.0,-0.89458,0.00011,8.21838]
[1778129426608,35.99,80925.55,0.0,-0.89484,0.00011,8.20352]
[1778129436678,36.0,80927.77,0.0,-0.89465,0.00011,8.21226]
[1778129441714,36.0,80928.85,0.0,-0.89451,0.00011,8.22024]
[1778129447754,36.0,80929.03,0.0,-0.89446,0.00011,8.22276]
[1778129453797,36.01,80929.07,0.0,-0.89444,0.00011,8.22397]
[1778129457825,36.01,80935.25,0.0,-0.89373,0.00011,8.26471]
[1778129462860,36.01,80937.1,0.0,-0.89351,0.00011,8.27729]
[1778129467895,36.01,80937.61,0.0,-0.89344,0.00011,8.28113]
[1778129472931,36.01,80938.87,0.0,-0.89329,0.00011,8.28978]
[1778129477966,36.01,80940.8,0.0,-0.89306,0.00011,8.30265]
[1778129483002,36.02,80943.58,0.0,-0.89274,0.00011,8.32095]
[1778129485017,36.02,80958.8,0.0,-0.891,0.00012,8.41963]
[1778129486023,36.02,80961.17,0.0,-0.89073,0.00012,8.43493]
[1778129491059,36.01,80961.31,0.0,-0.89079,0.00012,8.42869]
[1778129496094,36.01,80964.53,0.0,-0.89043,0.00012,8.449]
[1778129502135,36.01,80961.55,0.0,-0.89079,0.00012,8.4289]
[1778129507170,36.01,80961.41,0.0,-0.89082,0.00012,8.42747]
[1778129512205,36.01,80962.82,0.0,-0.89066,0.00012,8.43608]
[1778129515226,36.01,80969.53,0.0,-0.88989,0.00012,8.47938]
[1778129516237,36.01,80972.97,0.0,-0.8895,0.00012,8.50161]
[1778129521274,36.0,80972.95,0.0,-0.88952,0.00012,8.50041]
[1778129522275,36.0,80967.66,0.0,-0.89014,0.00012,8.46574]
[1778129524289,36.0,80963.59,0.0,-0.89061,0.00012,8.4389]
[1778129529782,36.0,80965.19,0.0,-0.89044,0.00012,8.44855]
[1778129534365,36.0,80971.14,0.0,-0.88976,0.00012,8.48676]
[1778129536379,36.0,80975.6,0.0,-0.88925,0.00012,8.51548]
[1778129541414,35.99,80977.54,0.0,-0.88904,0.00012,8.52713]
[1778129546449,35.99,80977.13,0.0,-0.8891,0.00012,8.52374]
[1778129551484,35.99,80976.58,0.0,-0.88925,0.00012,8.51287]
[1778129556519,35.99,80975.7,0.0,-0.88937,0.00012,8.50653]
[1778129561554,35.99,80974.44,0.0,-0.88952,0.00012,8.49775]
[1778129563570,35.99,80969.38,0.0,-0.89011,0.00012,8.46456]
[1778129564575,35.99,80962.85,0.0,-0.89087,0.00012,8.42199]
[1778129567596,35.99,80962.23,0.0,-0.89094,0.00012,8.41792]
[1778129576662,35.99,80961.68,0.0,-0.891,0.00012,8.41446]
[1778129581697,35.99,80963.24,0.0,-0.89082,0.00012,8.42466]
[1778129586732,35.99,80965.49,0.0,-0.89056,0.00012,8.43928]
[1778129593781,35.99,80965.67,0.0,-0.89055,0.00012,8.44027]
[1778129598816,35.99,80964.96,0.0,-0.89063,0.00012,8.43555]
[1778129603851,35.99,80964.36,0.0,-0.8907,0.00012,8.43159]
[1778129609892,35.98,80964.44,0.0,-0.89069,0.00012,8.43207]
[1778129615935,35.98,80963.88,0.0,-0.89083,0.00012,8.42185]
[1778129621979,35.98,80963.61,0.0,-0.89086,0.00012,8.42012]
[1778129627012,35.99,80964.3,0.0,-0.89078,0.00012,8.42464]
[1778129633055,35.99,80964.41,0.0,-0.89077,0.00012,8.42536]
[1778129638090,35.99,80964.0,0.0,-0.89081,0.00012,8.4227]
[1778129643126,35.99,80964.2,0.0,-0.89079,0.00012,8.42401]
[1778129648161,35.98,80965.42,0.0,-0.89065,0.00012,8.4319]
[1778129655210,35.98,80965.53,0.0,-0.89064,0.00012,8.43254]
[1778129660245,35.98,80972.35,0.0,-0.88985,0.00012,8.47687]
[1778129661252,35.98,80977.89,0.0,-0.88921,0.00012,8.51292]
[1778129662259,35.98,80979.47,0.0,-0.88902,0.00012,8.52311]
[1778129667295,35.98,80982.23,0.0,-0.88872,0.00012,8.54038]
[1778129673336,35.98,80981.68,0.0,-0.88887,0.00012,8.52924]
[1778129680850,35.98,80981.2,0.0,-0.88894,0.00012,8.52509]
[1778129686428,35.97,80984.0,0.0,-0.88863,0.00012,8.54248]
[1778129691462,35.97,80987.52,0.0,-0.88824,0.00012,8.56463]
[1778129696497,35.97,80990.32,0.0,-0.88793,0.00012,8.58193]
[1778129701532,35.97,80987.66,0.0,-0.88826,0.00012,8.56343]
[1778129707575,35.96,80985.84,0.0,-0.88849,0.00012,8.55041]
[1778129712609,35.96,80983.94,0.0,-0.88873,0.00012,8.53714]
[1778129715631,35.96,80974.14,0.0,-0.88988,0.00012,8.47272]
[1778129716637,35.96,80966.64,0.0,-0.89075,0.00012,8.42373]
[1778129717644,35.96,80965.7,0.0,-0.89086,0.00012,8.41755]
[1778129718651,35.96,80965.84,0.0,-0.89085,0.00012,8.41847]
[1778129723686,35.96,80964.65,0.0,-0.89098,0.00012,8.4108]
[1778129728725,35.96,80964.56,0.0,-0.89099,0.00012,8.41026]
[1778129733757,35.96,80963.56,0.0,-0.89118,0.00012,8.39727]
[1778129738792,35.96,80952.44,0.0,-0.89245,0.00011,8.32522]
[1778129741273,35.96,80949.55,0.0,-0.89278,0.00011,8.30681]
[1778129743827,35.96,80955.17,0.0,-0.89213,0.00011,8.34353]
[1778129745842,35.96,80965.25,0.0,-0.89096,0.00012,8.40925]
[1778129747855,35.96,80965.75,0.0,-0.89091,0.00012,8.41257]
[1778129752890,35.96,80968.19,0.0,-0.89062,0.00012,8.42844]
[1778129756918,35.96,80961.61,0.0,-0.89138,0.00012,8.38557]
[1778129758932,35.96,80959.71,0.0,-0.8916,0.00011,8.37328]
[1778129763967,35.96,80961.0,0.0,-0.89145,0.00012,8.38194]
[1778129769002,35.96,80963.83,0.0,-0.89112,0.00012,8.40049]
[1778129774037,35.96,80963.49,0.0,-0.89116,0.00012,8.39839]
[1778129777058,35.96,80957.38,0.0,-0.89186,0.00011,8.35879]
[1778129786121,35.97,80956.93,0.0,-0.8919,0.00011,8.35667]
[1778129792164,35.97,80954.98,0.0,-0.89218,0.00011,8.338]
[1778129797199,35.97,80954.62,0.0,-0.89221,0.00011,8.3362]
[1778129810287,35.97,80954.1,0.0,-0.89225,0.00011,8.33424]
[1778129821842,35.98,80956.16,0.0,-0.89199,0.00011,8.34876]
[1778129828416,35.98,80957.17,0.0,-0.89186,0.00011,8.35593]
[1778129834458,35.98,80957.45,0.0,-0.89182,0.00011,8.35823]
[1778129838486,35.98,80964.6,0.0,-0.89099,0.00012,8.40492]
[1778129847549,35.98,80964.95,0.0,-0.89095,0.00012,8.40726]
[1778129852065,35.98,80973.17,0.0,-0.89007,0.00012,8.45409]
[1778129857621,35.98,80975.69,0.0,-0.88979,0.00012,8.47012]
[1778129862656,35.98,80974.76,0.0,-0.8899,0.00012,8.46365]
[1778129867693,35.98,80977.08,0.0,-0.88964,0.00012,8.47838]
[1778129872726,35.98,80976.8,0.0,-0.88968,0.00012,8.47609]
[1778129880782,35.97,80976.84,0.0,-0.88969,0.00012,8.47562]
[1778129886826,35.97,80976.14,0.0,-0.88978,0.00012,8.47053]
[1778129887832,35.97,80967.42,0.0,-0.8908,0.00012,8.41366]
[1778129889846,35.97,80966.72,0.0,-0.89088,0.00012,8.40902]
[1778129892346,35.97,80972.4,0.0,-0.89022,0.00012,8.44597]
[1778129897903,35.97,80972.52,0.0,-0.89021,0.00012,8.44651]
[1778129902937,35.97,80976.24,0.0,-0.88978,0.00012,8.4705]
[1778129907974,35.97,80975.07,0.0,-0.88993,0.00012,8.46253]
[1778129910993,35.97,80967.49,0.0,-0.89081,0.00012,8.41297]
[1778129912486,35.97,80967.51,0.0,-0.89088,0.00012,8.40649]
[1778129918042,35.97,80969.52,0.0,-0.89065,0.00012,8.41957]
[1778129923077,35.97,80972.86,0.0,-0.89026,0.00012,8.44127]
[1778129928112,35.97,80974.5,0.0,-0.89007,0.00012,8.45175]
[1778129933147,35.97,80975.86,0.0,-0.88992,0.00012,8.46032]
[1778129939189,35.97,80976.18,0.0,-0.88989,0.00012,8.46199]
[1778129945231,35.96,80979.48,0.0,-0.88952,0.00012,8.48293]
[1778129950266,35.96,80980.14,0.0,-0.88945,0.00012,8.48671]
[1778129956308,35.96,80979.33,0.0,-0.88955,0.00012,8.48081]
[1778129962349,35.96,80979.35,0.0,-0.88956,0.00012,8.48038]
[1778129968392,35.96,80979.48,0.0,-0.88956,0.00012,8.48066]
[1778129973427,35.96,80979.07,0.0,-0.88969,0.00012,8.47093]
[1778129979469,35.95,80980.93,0.0,-0.88948,0.00012,8.48252]
[1778129984504,35.95,80981.47,0.0,-0.88942,0.00012,8.48554]
[1778129989539,35.95,80979.66,0.0,-0.88965,0.00012,8.47323]
[1778129995581,35.95,80979.94,0.0,-0.88962,0.00012,8.47454]
[1778130000616,35.95,80980.12,0.0,-0.88961,0.00012,8.47528]
[1778130005652,35.95,80980.64,0.0,-0.88956,0.00012,8.47819]
[1778130007666,35.95,80973.46,0.0,-0.8904,0.00012,8.43117]
[1778130013207,35.95,80977.57,0.0,-0.88992,0.00012,8.45763]
[1778130016729,35.95,80983.78,0.0,-0.88921,0.00012,8.49775]
[1778130020756,35.94,80994.57,0.0,-0.88795,0.00012,8.56768]
[1778130023277,35.94,80995.31,0.0,-0.88788,0.00012,8.57178]
[1778130028814,35.94,80997.06,0.0,-0.88769,0.00012,8.58204]
[1778130033848,35.93,80998.86,0.0,-0.88757,0.00012,8.58612]
[1778130036869,35.93,81008.4,0.0,-0.88645,0.00012,8.64808]
[1778130037876,35.93,81009.68,0.0,-0.88631,0.00012,8.65614]
[1778130043419,35.93,81011.85,0.0,-0.88609,0.00012,8.66816]
[1778130047946,35.92,81023.74,0.0,-0.88468,0.00012,8.7457]
[1778130049961,35.92,81027.41,0.0,-0.88424,0.00012,8.76975]
[1778130050968,35.92,81034.97,0.0,-0.88333,0.00012,8.81978]
[1778130053490,35.92,81038.32,0.0,-0.88292,0.00012,8.8421]
[1778130059023,35.92,81037.4,0.0,-0.88303,0.00012,8.83604]
[1778130064062,35.92,81038.4,0.0,-0.8829,0.00012,8.84272]
[1778130069096,35.92,81043.03,0.0,-0.88234,0.00012,8.87333]
[1778130074133,35.92,81044.68,0.0,-0.88214,0.00012,8.88405]
[1778130078161,35.92,81049.85,0.0,-0.88151,0.00012,8.91815]
[1778130083700,35.92,81044.25,0.0,-0.88221,0.00012,8.88064]
[1778130086217,35.92,81032.76,0.0,-0.88361,0.00012,8.80413]
[1778130088234,35.92,81029.34,0.0,-0.88404,0.00012,8.78087]
[1778130093269,35.91,81021.47,0.0,-0.8851,0.00012,8.72027]
[1778130095283,35.91,81020.44,0.0,-0.88524,0.00012,8.71261]
[1778130099314,35.91,81011.32,0.0,-0.88636,0.00012,8.65098]
[1778130100319,35.9,81004.32,0.0,-0.8872,0.00012,8.60454]
[1778130101326,35.9,81000.5,0.0,-0.88766,0.00012,8.57911]
[1778130102334,35.9,80999.86,0.0,-0.88774,0.00012,8.57461]
[1778130104349,35.9,81005.09,0.0,-0.88713,0.00012,8.60844]
[1778130105354,35.9,81010.65,0.0,-0.88647,0.00012,8.64473]
[1778130107368,35.9,81015.0,0.0,-0.88596,0.00012,8.67271]
[1778130110389,35.9,81021.57,0.0,-0.8852,0.00012,8.715]
[1778130111399,35.9,81034.96,0.0,-0.88358,0.00012,8.8032]
[1778130112406,35.89,81037.32,0.0,-0.8833,0.00012,8.81853]
[1778130117441,35.89,81036.67,0.0,-0.88341,0.00012,8.81269]
[1778130122476,35.89,81039.89,0.0,-0.88305,0.00012,8.83236]
[1778130127511,35.89,81040.94,0.0,-0.8829,0.00012,8.84049]
[1778130131540,35.89,81046.86,0.0,-0.88217,0.00012,8.88026]
[1778130135568,35.89,81051.55,0.0,-0.88159,0.00012,8.91134]
[1778130140622,35.89,81065.9,0.0,-0.87983,0.00012,9.00652]
[1778130141629,35.89,81070.65,0.0,-0.87924,0.00012,9.03802]
[1778130143643,35.89,81063.25,0.0,-0.88017,0.00012,8.98833]
[1778130147671,35.89,81068.28,0.0,-0.87955,0.00012,9.02132]
[1778130152706,35.88,81068.4,0.0,-0.87963,0.00012,9.01451]
[1778130157742,35.88,81068.06,0.0,-0.87969,0.00012,9.01136]
[1778130162778,35.88,81068.36,0.0,-0.87966,0.00012,9.0126]
[1778130167811,35.89,81067.59,0.0,-0.87971,0.00012,9.00999]
[1778130172845,35.89,81066.46,0.0,-0.87984,0.00012,9.0031]
[1778130174332,35.89,81058.79,0.0,-0.88079,0.00012,8.95192]
[1778130175867,35.89,81059.08,0.0,-0.88076,0.00012,8.95372]
[1778130181908,35.89,81059.01,0.0,-0.88077,0.00012,8.95294]
[1778130186944,35.89,81060.02,0.0,-0.88065,0.00012,8.9594]
[1778130188959,35.89,81066.16,0.0,-0.8799,0.00012,9.00016]
[1778130190976,35.89,81067.87,0.0,-0.87969,0.00012,9.01138]
[1778130192988,35.88,81059.25,0.0,-0.88076,0.00012,8.95394]
[1778130194473,35.89,81059.04,0.0,-0.88078,0.00012,8.95279]
[1778130200046,35.89,81057.26,0.0,-0.88099,0.00012,8.94139]
[1778130205082,35.89,81061.99,0.0,-0.88041,0.00012,8.97258]
[1778130209109,35.89,81067.71,0.0,-0.87971,0.00012,9.01037]
[1778130212132,35.89,81070.3,0.0,-0.87945,0.00012,9.02118]
[1778130216158,35.89,81081.0,0.0,-0.87811,0.00013,9.09283]
[1778130218172,35.89,81082.16,0.0,-0.87797,0.00013,9.10057]
[1778130221193,35.89,81085.45,0.0,-0.87755,0.00013,9.12302]
[1778130222200,35.89,81077.71,0.0,-0.87852,0.00013,9.07122]
[1778130223207,35.89,81072.16,0.0,-0.87921,0.00012,9.03411]
[1778130224683,35.89,81071.4,0.0,-0.87931,0.00012,9.02908]
[1778130230256,35.89,81069.65,0.0,-0.87952,0.00012,9.01768]
[1778130235291,35.89,81069.53,0.0,-0.87953,0.00012,9.01719]
[1778130240326,35.89,81069.22,0.0,-0.87956,0.00012,9.01546]
[1778130245361,35.89,81070.19,0.0,-0.87943,0.00012,9.02228]
[1778130250396,35.89,81063.92,0.0,-0.8802,0.00012,8.98085]
[1778130252410,35.89,81058.1,0.0,-0.88093,0.00012,8.9419]
[1778130254898,35.89,81055.79,0.0,-0.88121,0.00012,8.92643]
[1778130260467,35.89,81054.42,0.0,-0.88136,0.00012,8.91832]
[1778130263487,35.9,81060.1,0.0,-0.88065,0.00012,8.95669]
[1778130266508,35.9,81064.33,0.0,-0.88012,0.00012,8.98531]
[1778130271544,35.9,81064.09,0.0,-0.88021,0.00012,8.97762]
[1778130276579,35.9,81062.19,0.0,-0.88044,0.00012,8.96558]
[1778130278592,35.9,81068.26,0.0,-0.87968,0.00012,9.00635]
[1778130283627,35.9,81067.34,0.0,-0.87978,0.00012,9.00067]
[1778130285641,35.9,81073.69,0.0,-0.87899,0.00012,9.04316]
[1778130286648,35.9,81075.09,0.0,-0.87881,0.00012,9.05253]
[1778130291683,35.9,81076.71,0.0,-0.87861,0.00012,9.06341]
[1778130295711,35.9,81082.09,0.0,-0.87794,0.00013,9.09927]
[1778130298731,35.9,81091.77,0.0,-0.87672,0.00013,9.16379]
[1778130303767,35.9,81092.09,0.0,-0.8767,0.00013,9.16525]
[1778130308803,35.9,81092.95,0.0,-0.87658,0.00013,9.17156]
[1778130313838,35.9,81084.98,0.0,-0.87757,0.00013,9.11912]
[1778130318873,35.91,81084.57,0.0,-0.87759,0.00013,9.1176]
[1778130324914,35.91,81084.79,0.0,-0.87754,0.00013,9.12045]
[1778130329950,35.92,81087.92,0.0,-0.87713,0.00013,9.1424]
[1778130334985,35.92,81090.97,0.0,-0.8768,0.00013,9.15707]
[1778130340022,35.92,81094.29,0.0,-0.87636,0.00013,9.18008]
[1778130345535,35.92,81085.56,0.0,-0.87745,0.00013,9.12245]
[1778130349086,35.93,81082.38,0.0,-0.87783,0.00013,9.10213]
[1778130355605,35.93,81078.74,0.0,-0.87826,0.00013,9.07939]
[1778130361173,35.93,81072.88,0.0,-0.87897,0.00012,9.04139]
[1778130364194,35.93,81060.69,0.0,-0.88048,0.00012,8.96032]
[1778130365674,35.93,81056.46,0.0,-0.88101,0.00012,8.932]
[1778130371243,35.93,81054.92,0.0,-0.8812,0.00012,8.92162]
[1778130376278,35.93,81054.23,0.0,-0.88129,0.00012,8.91694]
[1778130381313,35.93,81058.14,0.0,-0.88079,0.00012,8.94348]
[1778130385815,35.94,81057.51,0.0,-0.88086,0.00012,8.9401]
[1778130391383,35.94,81058.06,0.0,-0.88085,0.00012,8.93788]
[1778130396419,35.94,81059.27,0.0,-0.88068,0.00012,8.94673]
[1778130401457,35.94,81059.26,0.0,-0.88067,0.00012,8.94743]
[1778130407499,35.94,81060.87,0.0,-0.88046,0.00012,8.95886]
[1778130412533,35.95,81059.55,0.0,-0.88061,0.00012,8.95062]
[1778130417569,35.95,81059.26,0.0,-0.88063,0.00012,8.94928]
[1778130422605,35.95,81057.17,0.0,-0.88088,0.00012,8.93602]
[1778130423611,35.95,81051.11,0.0,-0.88162,0.00012,8.89594]
[1778130425625,35.95,81044.3,0.0,-0.88246,0.00012,8.85076]
[1778130427640,35.95,81044.79,0.0,-0.8824,0.00012,8.8541]
[1778130432675,35.95,81043.93,0.0,-0.8825,0.00012,8.84871]
[1778130437709,35.95,81042.8,0.0,-0.88262,0.00012,8.84197]
[1778130442745,35.96,81044.7,0.0,-0.88236,0.00012,8.85585]
[1778130447779,35.96,81045.24,0.0,-0.88228,0.00012,8.86051]
[1778130450800,35.96,81037.22,0.0,-0.88325,0.00012,8.80767]
[1778130452815,35.96,81030.59,0.0,-0.88412,0.00012,8.75749]
[1778130457851,35.96,81033.69,0.0,-0.88373,0.00012,8.77869]
[1778130462884,35.96,81032.14,0.0,-0.88391,0.00012,8.76919]
[1778130463890,35.97,81024.6,0.0,-0.88482,0.00012,8.71962]
[1778130464897,35.97,81024.5,0.0,-0.88482,0.00012,8.71918]
[1778130469936,35.97,81022.06,0.0,-0.8851,0.00012,8.70424]
[1778130475975,35.97,81021.7,0.0,-0.88511,0.00012,8.70336]
[1778130482016,35.98,81021.43,0.0,-0.88512,0.00012,8.70305]
[1778130487052,35.98,81021.49,0.0,-0.88509,0.00012,8.70466]
[1778130490073,35.98,81027.32,0.0,-0.88437,0.00012,8.74409]
[1778130495108,35.99,81026.97,0.0,-0.88437,0.00012,8.74397]
[1778130500143,35.99,81024.39,0.0,-0.88466,0.00012,8.728]
[1778130502158,36.0,81032.12,0.0,-0.88371,0.00012,8.78002]
[1778130503164,36.0,81034.4,0.0,-0.88342,0.00012,8.79553]
[1778130508200,36.0,81033.95,0.0,-0.88343,0.00012,8.79482]
[1778130513235,36.01,81033.68,0.0,-0.8835,0.00012,8.78861]
[1778130518270,36.02,81034.54,0.0,-0.88335,0.00012,8.79652]
[1778130521292,36.02,81028.02,0.0,-0.88413,0.00012,8.75419]
[1778130523305,36.02,81026.1,0.0,-0.88436,0.00012,8.74182]
[1778130528340,36.02,81026.05,0.0,-0.88434,0.00012,8.74237]
[1778130533375,36.02,81026.13,0.0,-0.88432,0.00012,8.74379]
[1778130538410,36.03,81026.25,0.0,-0.88427,0.00012,8.74647]
[1778130543445,36.04,81027.57,0.0,-0.88406,0.00012,8.75766]
[1778130548480,36.04,81026.09,0.0,-0.8842,0.00012,8.75038]
[1778130553515,36.05,81026.11,0.0,-0.88415,0.00012,8.75299]
[1778130558551,36.06,81026.53,0.0,-0.88405,0.00012,8.75821]
[1778130559558,36.06,81033.73,0.0,-0.88317,0.00012,8.80612]
[1778130560563,36.06,81039.81,0.0,-0.88242,0.00012,8.8467]
[1778130561571,36.06,81039.02,0.0,-0.88251,0.00012,8.8419]
[1778130562578,36.06,81038.85,0.0,-0.88252,0.00012,8.84113]
[1778130567618,36.07,81039.2,0.0,-0.88245,0.00012,8.84523]
[1778130572648,36.07,81038.67,0.0,-0.88255,0.00012,8.83684]
[1778130577684,36.08,81041.0,0.0,-0.88224,0.00012,8.85402]
[1778130582720,36.08,81035.06,0.0,-0.88293,0.00012,8.81661]
[1778130587755,36.09,81034.31,0.0,-0.88298,0.00012,8.81361]
[1778130594805,36.1,81036.14,0.0,-0.88271,0.00012,8.82834]
[1778130599841,36.1,81039.83,0.0,-0.88222,0.00012,8.85451]
[1778130606891,36.11,81040.28,0.0,-0.88212,0.00012,8.86018]
[1778130611925,36.11,81039.08,0.0,-0.88224,0.00012,8.85333]
[1778130616960,36.11,81034.34,0.0,-0.88282,0.00012,8.82222]
[1778130625016,36.12,81035.02,0.0,-0.8827,0.00012,8.82837]
[1778130631059,36.12,81035.62,0.0,-0.88266,0.00012,8.82782]
[1778130636093,36.13,81035.85,0.0,-0.8826,0.00012,8.83113]
[1778130641128,36.13,81036.08,0.0,-0.88254,0.00012,8.83442]
[1778130646164,36.14,81036.33,0.0,-0.88248,0.00012,8.83783]
[1778130652205,36.14,81038.69,0.0,-0.88215,0.00012,8.85533]
[1778130654219,36.15,81043.94,0.0,-0.8815,0.00012,8.89078]
[1778130655227,36.15,81053.78,0.0,-0.88028,0.00012,8.95622]
[1778130656232,36.15,81053.18,0.0,-0.88035,0.00012,8.95263]
[1778130658247,36.15,81062.3,0.0,-0.87921,0.00012,9.01373]
[1778130659254,36.15,81063.99,0.0,-0.87899,0.00012,9.02523]
[1778130664289,36.16,81057.46,0.0,-0.87977,0.00012,8.98343]
[1778130666303,36.16,81055.2,0.0,-0.88004,0.00012,8.96898]
[1778130671335,36.16,81050.24,0.0,-0.88062,0.00012,8.93797]
[1778130676373,36.17,81051.04,0.0,-0.88049,0.00012,8.94509]
[1778130681407,36.17,81050.72,0.0,-0.88049,0.00012,8.94497]
[1778130687933,36.18,81051.35,0.0,-0.88037,0.00012,8.95149]
[1778130696513,36.19,81053.81,0.0,-0.88007,0.00012,8.96444]
[1778130705576,36.2,81053.66,0.0,-0.88003,0.00012,8.96672]
[1778130710612,36.2,81057.57,0.0,-0.87951,0.00012,8.99431]
[1778130713633,36.21,81065.52,0.0,-0.87851,0.00012,9.04784]
[1778130715648,36.21,81065.88,0.0,-0.87845,0.00012,9.05074]
[1778130720683,36.21,81066.82,0.0,-0.87831,0.00012,9.05814]
[1778130725717,36.22,81065.51,0.0,-0.87846,0.00012,9.05062]
[1778130730753,36.22,81067.82,0.0,-0.87815,0.00012,9.06707]
[1778130734781,36.22,81080.01,0.0,-0.87661,0.00013,9.14873]
[1778130735790,36.22,81087.31,0.0,-0.87568,0.00013,9.19741]
[1778130738291,36.22,81088.45,0.0,-0.87554,0.00013,9.20515]
[1778130741830,36.22,81098.18,0.0,-0.8743,0.00013,9.27001]
[1778130743845,36.22,81098.62,0.0,-0.87424,0.00013,9.27304]
[1778130752907,36.22,81101.95,0.0,-0.87389,0.00013,9.28855]
[1778130757943,36.22,81103.81,0.0,-0.87365,0.00013,9.30087]
[1778130758950,36.22,81112.73,0.0,-0.87251,0.00013,9.36033]
[1778130760964,36.22,81114.33,0.0,-0.87231,0.00013,9.37088]
[1778130765999,36.22,81114.23,0.0,-0.87233,0.00013,9.36968]
[1778130771034,36.22,81116.72,0.0,-0.87203,0.00013,9.3856]
[1778130776069,36.22,81116.74,0.0,-0.87204,0.00013,9.38509]
[1778130781104,36.21,81118.75,0.0,-0.87179,0.00013,9.39778]
[1778130786139,36.21,81120.63,0.0,-0.87156,0.00013,9.40955]
[1778130791174,36.21,81122.43,0.0,-0.87135,0.00013,9.42071]
[1778130796219,36.21,81123.87,0.0,-0.87118,0.00013,9.42937]
[1778130797218,36.21,81131.77,0.0,-0.87016,0.00013,9.48222]
[1778130798223,36.21,81134.98,0.0,-0.86975,0.00013,9.50342]
[1778130802250,36.21,81129.91,0.0,-0.8704,0.00013,9.46953]
[1778130806281,36.21,81135.43,0.0,-0.86968,0.00013,9.50666]
[1778130811315,36.21,81138.16,0.0,-0.86939,0.00013,9.519]
[1778130814335,36.21,81143.36,0.0,-0.86869,0.00013,9.55435]
[1778130816349,36.21,81152.25,0.0,-0.86752,0.00013,9.61422]
[1778130821401,36.21,81152.71,0.0,-0.86746,0.00013,9.61753]
[1778130822409,36.21,81161.89,0.0,-0.86624,0.00013,9.67935]
[1778130823417,36.21,81172.32,0.0,-0.86485,0.00013,9.74957]
[1778130824423,36.21,81172.95,0.0,-0.86476,0.00013,9.75376]
[1778130826436,36.21,81167.91,0.0,-0.86544,0.00013,9.71971]
[1778130829457,36.21,81162.55,0.0,-0.86615,0.00013,9.68364]
[1778130834492,36.21,81156.96,0.0,-0.86689,0.00013,9.64627]
[1778130835499,36.21,81151.86,0.0,-0.86756,0.00013,9.61208]
[1778130837512,36.21,81147.11,0.0,-0.86818,0.00013,9.58048]
[1778130842548,36.22,81149.17,0.0,-0.8679,0.00013,9.59512]
[1778130845569,36.22,81154.44,0.0,-0.86719,0.00013,9.63098]
[1778130846576,36.22,81155.44,0.0,-0.86706,0.00013,9.6378]
[1778130851613,36.22,81154.13,0.0,-0.86722,0.00013,9.62949]
[1778130852618,36.22,81147.94,0.0,-0.86803,0.00013,9.58803]
[1778130854633,36.22,81134.48,0.0,-0.8698,0.00013,9.4975]
[1778130855642,36.21,81121.18,0.0,-0.87161,0.00013,9.40462]
[1778130856647,36.21,81116.7,0.0,-0.87219,0.00013,9.37453]
[1778130859153,36.21,81122.21,0.0,-0.87148,0.00013,9.41101]
[1778130861682,36.2,81125.16,0.0,-0.87111,0.00013,9.43046]
[1778130863696,36.2,81119.04,0.0,-0.8719,0.00013,9.38914]
[1778130865710,36.2,81124.46,0.0,-0.87121,0.00013,9.42504]
[1778130869225,36.2,81126.64,0.0,-0.87094,0.00013,9.43886]
[1778130871753,36.2,81119.27,0.0,-0.87198,0.00013,9.38239]
[1778130873767,36.2,81114.91,0.0,-0.87255,0.00013,9.35293]
[1778130879294,36.2,81116.98,0.0,-0.87229,0.00013,9.36611]
[1778130884845,36.19,81125.74,0.0,-0.87117,0.00013,9.42411]
[1778130885851,36.19,81127.88,0.0,-0.8709,0.00013,9.43851]
[1778130889365,36.2,81131.32,0.0,-0.87044,0.00013,9.46172]
[1778130894914,36.19,81126.04,0.0,-0.87114,0.00013,9.42576]
[1778130895921,36.19,81119.71,0.0,-0.87197,0.00013,9.38322]
[1778130897935,36.19,81118.88,0.0,-0.87208,0.00013,9.37735]
[1778130902970,36.19,81123.14,0.0,-0.87154,0.00013,9.40516]
[1778130909504,36.19,81122.48,0.0,-0.87165,0.00013,9.39962]
[1778130915055,36.18,81122.13,0.0,-0.87171,0.00013,9.39648]
[1778130920090,36.18,81124.73,0.0,-0.87139,0.00013,9.41311]
[1778130923111,36.18,81131.26,0.0,-0.87055,0.00013,9.4563]
[1778130926132,36.18,81134.45,0.0,-0.87015,0.00013,9.47698]
[1778130931167,36.17,81134.17,0.0,-0.87028,0.00013,9.4672]
[1778130936202,36.17,81134.25,0.0,-0.8703,0.00013,9.46669]
[1778130941238,36.17,81134.6,0.0,-0.87027,0.00013,9.468]
[1778130946272,36.17,81133.84,0.0,-0.87039,0.00013,9.46188]
[1778130952314,36.16,81130.81,0.0,-0.87081,0.00013,9.4403]
[1778130957350,36.16,81134.25,0.0,-0.87038,0.00013,9.4625]
[1778130962384,36.16,81136.56,0.0,-0.8701,0.00013,9.47698]
[1778130968427,36.15,81136.75,0.0,-0.8701,0.00013,9.47694]
[1778130973461,36.15,81137.13,0.0,-0.87005,0.00013,9.4796]
[1778130974469,36.15,81146.75,0.0,-0.86879,0.00013,9.54419]
[1778130975474,36.15,81149.33,0.0,-0.86845,0.00013,9.56145]
[1778130980510,36.15,81150.64,0.0,-0.86829,0.00013,9.56978]
[1778130987560,36.15,81151.03,0.0,-0.86825,0.00013,9.57163]
[1778130989573,36.15,81144.3,0.0,-0.86914,0.00013,9.52621]
[1778130991587,36.15,81141.04,0.0,-0.86964,0.00013,9.49747]
[1778130996622,36.15,81143.11,0.0,-0.86937,0.00013,9.51128]
[1778131001657,36.15,81145.55,0.0,-0.86906,0.00013,9.52754]
[1778131004678,36.15,81150.56,0.0,-0.8684,0.00013,9.56102]
[1778131007699,36.15,81154.29,0.0,-0.86792,0.00013,9.58575]
[1778131012734,36.14,81156.5,0.0,-0.86764,0.00013,9.59992]
[1778131017769,36.14,81157.22,0.0,-0.86756,0.00013,9.60402]
[1778131023813,36.14,81158.4,0.0,-0.86742,0.00013,9.61102]
[1778131028847,36.14,81154.58,0.0,-0.86794,0.00013,9.58461]
[1778131033883,36.14,81154.35,0.0,-0.86798,0.00013,9.58244]
[1778131038918,36.13,81149.87,0.0,-0.86858,0.00013,9.55176]
[1778131043954,36.13,81149.16,0.0,-0.86868,0.00013,9.5466]
[1778131045967,36.13,81141.48,0.0,-0.8697,0.00013,9.49486]
[1778131047981,36.13,81143.46,0.0,-0.86944,0.00013,9.50811]
[1778131050488,36.13,81148.54,0.0,-0.86877,0.00013,9.54217]
[1778131054023,36.13,81150.53,0.0,-0.86859,0.00013,9.54859]
[1778131059059,36.13,81153.53,0.0,-0.8682,0.00013,9.56833]
[1778131064093,36.13,81146.57,0.0,-0.86913,0.00013,9.52107]
[1778131067114,36.13,81145.76,0.0,-0.86924,0.00013,9.5155]
[1778131075170,36.13,81146.05,0.0,-0.8692,0.00013,9.51717]
[1778131080700,36.13,81154.02,0.0,-0.86816,0.00013,9.57048]
[1778131086247,36.12,81153.96,0.0,-0.86818,0.00013,9.56957]
[1778131091281,36.12,81153.79,0.0,-0.86821,0.00013,9.56792]
[1778131101358,36.12,81153.98,0.0,-0.86821,0.00013,9.5682]
[1778131106393,36.12,81154.96,0.0,-0.86809,0.00013,9.5743]
[1778131111430,36.12,81150.51,0.0,-0.86877,0.00013,9.53651]
[1778131116463,36.11,81150.62,0.0,-0.86877,0.00013,9.53669]
[1778131121499,36.11,81149.53,0.0,-0.86892,0.00013,9.5291]
[1778131128548,36.11,81148.65,0.0,-0.86904,0.00013,9.52269]
[1778131131570,36.11,81142.96,0.0,-0.8698,0.00013,9.48382]
[1778131136604,36.11,81141.8,0.0,-0.86996,0.00013,9.47549]
[1778131141640,36.11,81138.65,0.0,-0.87038,0.00013,9.45427]
[1778131149695,36.1,81137.14,0.0,-0.8706,0.00013,9.44257]
[1778131154730,36.1,81137.3,0.0,-0.8706,0.00013,9.44269]
[1778131159765,36.1,81137.26,0.0,-0.87063,0.00013,9.44146]
[1778131165807,36.1,81137.29,0.0,-0.87063,0.00013,9.44121]
[1778131170842,36.1,81137.38,0.0,-0.87062,0.00013,9.44198]
[1778131175877,36.1,81138.76,0.0,-0.87051,0.00013,9.44463]
[1778131181407,36.09,81139.81,0.0,-0.87039,0.00013,9.45069]
[1778131185948,36.09,81144.99,0.0,-0.86973,0.00013,9.48468]
[1778131187966,36.09,81138.4,0.0,-0.8706,0.00013,9.43992]
[1778131189975,36.09,81140.16,0.0,-0.87038,0.00013,9.45131]
[1778131197025,36.09,81142.53,0.0,-0.8701,0.00013,9.46576]
[1778131201550,36.08,81126.96,0.0,-0.87214,0.00013,9.36045]
[1778131203067,36.08,81119.38,0.0,-0.87313,0.00013,9.3094]
[1778131205081,36.08,81118.3,0.0,-0.87327,0.00013,9.30209]
[1778131210119,36.08,81117.16,0.0,-0.87341,0.00013,9.29442]
[1778131215152,36.08,81117.37,0.0,-0.87339,0.00013,9.29581]
[1778131220187,36.08,81118.05,0.0,-0.8733,0.00013,9.30034]
[1778131221709,36.08,81112.69,0.0,-0.87399,0.00013,9.26447]
[1778131226229,36.08,81111.4,0.0,-0.87415,0.00013,9.25599]
[1778131231778,36.08,81112.33,0.0,-0.8741,0.00013,9.25576]
[1778131237306,36.08,81110.09,0.0,-0.87438,0.00013,9.24105]
[1778131243348,36.08,81110.23,0.0,-0.87436,0.00013,9.2424]
[1778131248385,36.09,81110.63,0.0,-0.8743,0.00013,9.2454]
[1778131253419,36.09,81110.54,0.0,-0.87431,0.00013,9.24513]
[1778131261476,36.09,81110.48,0.0,-0.8743,0.00013,9.24526]
[1778131266510,36.09,81110.23,0.0,-0.87433,0.00013,9.24391]
[1778131271546,36.09,81109.4,0.0,-0.87443,0.00013,9.2387]
[1778131272553,36.09,81101.94,0.0,-0.87538,0.00013,9.18897]
[1778131274567,36.09,81096.28,0.0,-0.87609,0.00013,9.15163]
[1778131279602,36.09,81093.09,0.0,-0.87647,0.00013,9.13143]
[1778131284637,36.1,81093.2,0.0,-0.87645,0.00013,9.13271]
[1778131289672,36.1,81094.03,0.0,-0.87633,0.00013,9.13875]
[1778131294707,36.1,81094.64,0.0,-0.87631,0.00013,9.1371]
[1778131301755,36.1,81095.39,0.0,-0.87619,0.00013,9.14357]
[1778131306792,36.11,81102.66,0.0,-0.87525,0.00013,9.193]
[1778131311830,36.11,81099.42,0.0,-0.87564,0.00013,9.17209]
[1778131316861,36.11,81098.28,0.0,-0.87577,0.00013,9.16525]
[1778131320891,36.11,81090.27,0.0,-0.87678,0.00013,9.11208]
[1778131321898,36.11,81090.44,0.0,-0.87676,0.00013,9.11318]
[1778131326931,36.11,81090.03,0.0,-0.87682,0.00013,9.11029]
[1778131331968,36.11,81088.44,0.0,-0.87702,0.00013,9.0996]
[1778131338008,36.11,81091.9,0.0,-0.87659,0.00013,9.1224]
[1778131343042,36.11,81092.45,0.0,-0.87652,0.00013,9.1258]
[1778131348078,36.11,81092.31,0.0,-0.87655,0.00013,9.1246]
[1778131353113,36.11,81092.13,0.0,-0.87665,0.00013,9.11634]
[1778131358150,36.11,81091.87,0.0,-0.87669,0.00013,9.11436]
[1778131363185,36.11,81088.37,0.0,-0.87714,0.00013,9.0908]
[1778131366207,36.11,81085.08,0.0,-0.87755,0.00013,9.06883]
[1778131372762,36.11,81083.26,0.0,-0.87778,0.00013,9.05685]
[1778131378290,36.11,81081.78,0.0,-0.87796,0.00013,9.04722]
[1778131383324,36.11,81080.65,0.0,-0.8781,0.00013,9.03992]
[1778131388360,36.11,81080.42,0.0,-0.87812,0.00013,9.03863]
[1778131393397,36.11,81080.01,0.0,-0.87817,0.00013,9.03614]
[1778131398430,36.11,81079.62,0.0,-0.87821,0.00013,9.03382]
[1778131401452,36.11,81074.26,0.0,-0.87888,0.00012,8.99844]
[1778131406486,36.11,81074.19,0.0,-0.87888,0.00012,8.9985]
[1778131411521,36.11,81073.23,0.0,-0.87906,0.00012,8.98597]
[1778131417562,36.12,81073.91,0.0,-0.87896,0.00012,8.9912]
[1778131423112,36.12,81074.24,0.0,-0.87891,0.00012,8.99408]
[1778131428642,36.12,81078.46,0.0,-0.87837,0.00013,9.02262]
[1778131431661,36.12,81082.7,0.0,-0.87784,0.00013,9.05097]
[1778131436696,36.12,81084.06,0.0,-0.87766,0.00013,9.06015]
[1778131438711,36.12,81090.81,0.0,-0.87681,0.00013,9.10506]
[1778131440724,36.12,81091.82,0.0,-0.87668,0.00013,9.11175]
[1778131446766,36.12,81092.31,0.0,-0.87663,0.00013,9.1147]
[1778131448781,36.12,81087.22,0.0,-0.87727,0.00013,9.0807]
[1778131453815,36.12,81085.09,0.0,-0.87754,0.00013,9.06649]
[1778131458851,36.12,81086.15,0.0,-0.8774,0.00013,9.07394]
[1778131464893,36.12,81087.32,0.0,-0.87726,0.00013,9.08166]
[1778131469929,36.12,81088.63,0.0,-0.87707,0.00013,9.0913]
[1778131474964,36.13,81087.04,0.0,-0.87733,0.00013,9.07491]
[1778131481005,36.13,81088.2,0.0,-0.87718,0.00013,9.08303]
[1778131488056,36.13,81088.48,0.0,-0.87712,0.00013,9.08621]
[1778131493092,36.13,81089.54,0.0,-0.87698,0.00013,9.0934]
[1778131498128,36.13,81089.96,0.0,-0.87693,0.00013,9.09611]
[1778131503161,36.13,81087.94,0.0,-0.87718,0.00013,9.08256]
[1778131508196,36.13,81090.47,0.0,-0.87686,0.00013,9.09944]
[1778131513745,36.13,81091.38,0.0,-0.87675,0.00013,9.10537]
[1778131519273,36.13,81094.78,0.0,-0.87631,0.00013,9.12863]
[1778131524308,36.13,81096.92,0.0,-0.87603,0.00013,9.14349]
[1778131529343,36.13,81096.24,0.0,-0.87612,0.00013,9.13872]
[1778131534379,36.13,81096.57,0.0,-0.87615,0.00013,9.13397]
[1778131543955,36.14,81096.83,0.0,-0.8761,0.00013,9.13681]
[1778131549484,36.14,81095.61,0.0,-0.87624,0.00013,9.12926]
[1778131551498,36.14,81085.34,0.0,-0.87754,0.00013,9.06085]
[1778131554025,36.14,81084.99,0.0,-0.87759,0.00013,9.05855]
[1778131559553,36.14,81083.33,0.0,-0.87779,0.00013,9.04768]
[1778131562575,36.14,81075.65,0.0,-0.87875,0.00012,8.99687]
[1778131564095,36.14,81071.23,0.0,-0.8793,0.00012,8.96776]
[1778131568618,36.14,81069.87,0.0,-0.87946,0.00012,8.95939]
[1778131574164,36.14,81069.72,0.0,-0.87945,0.00012,8.95942]
[1778131580702,36.15,81069.31,0.0,-0.87949,0.00012,8.95768]
[1778131585737,36.15,81069.38,0.0,-0.87946,0.00012,8.95894]
[1778131591779,36.15,81069.53,0.0,-0.8795,0.00012,8.95418]
[1778131596816,36.15,81068.46,0.0,-0.87962,0.00012,8.94788]
[1778131601850,36.16,81068.04,0.0,-0.87965,0.00012,8.94599]
[1778131606883,36.16,81067.91,0.0,-0.87965,0.00012,8.94603]
[1778131611922,36.16,81068.27,0.0,-0.87959,0.00012,8.94947]
[1778131616957,36.16,81065.32,0.0,-0.87994,0.00012,8.93081]
[1778131618972,36.17,81060.0,0.0,-0.88059,0.00012,8.89607]
[1778131625013,36.17,81062.39,0.0,-0.88027,0.00012,8.91315]
[1778131630051,36.17,81062.41,0.0,-0.88025,0.00012,8.91432]
[1778131636090,36.18,81062.21,0.0,-0.88025,0.00012,8.91424]
[1778131641124,36.18,81057.54,0.0,-0.8808,0.00012,8.88451]
[1778131652199,36.19,81057.92,0.0,-0.88078,0.00012,8.88296]
[1778131659254,36.19,81057.76,0.0,-0.88077,0.00012,8.88338]
[1778131664288,36.2,81056.68,0.0,-0.88088,0.00012,8.87773]
[1778131674868,36.2,81057.0,0.0,-0.88079,0.00012,8.88231]
[1778131680400,36.21,81053.97,0.0,-0.88114,0.00012,8.86385]
[1778131685437,36.21,81051.88,0.0,-0.88137,0.00012,8.85146]
[1778131688456,36.21,81057.61,0.0,-0.88064,0.00012,8.89007]
[1778131691478,36.21,81059.48,0.0,-0.8804,0.00012,8.90312]
[1778131695011,36.22,81065.66,0.0,-0.87962,0.00012,8.94476]
[1778131700543,36.22,81066.36,0.0,-0.87952,0.00012,8.95018]
[1778131705578,36.22,81070.48,0.0,-0.87899,0.00012,8.97836]
[1778131706585,36.22,81087.09,0.0,-0.8769,0.00013,9.0887]
[1778131707592,36.22,81095.16,0.0,-0.87588,0.00013,9.14244]
[1778131709606,36.22,81101.03,0.0,-0.87514,0.00013,9.18114]
[1778131711620,36.22,81102.12,0.0,-0.87508,0.00013,9.18147]
[1778131713634,36.22,81108.13,0.0,-0.87431,0.00013,9.22158]
[1778131715150,36.22,81114.07,0.0,-0.87355,0.00013,9.26118]
[1778131717664,36.22,81116.46,0.0,-0.87324,0.00013,9.27705]
[1778131722697,36.22,81119.33,0.0,-0.87287,0.00013,9.29602]
[1778131727732,36.22,81119.57,0.0,-0.87285,0.00013,9.29742]
[1778131733774,36.22,81122.59,0.0,-0.87247,0.00013,9.31715]
[1778131738809,36.22,81126.26,0.0,-0.872,0.00013,9.34133]
[1778131745360,36.22,81126.86,0.0,-0.87193,0.00013,9.34456]
[1778131747872,36.22,81120.85,0.0,-0.87272,0.00013,9.30421]
[1778131748881,36.22,81105.39,0.0,-0.87471,0.00013,9.20081]
[1778131749886,36.22,81102.74,0.0,-0.87505,0.00013,9.18299]
[1778131755431,36.22,81100.98,0.0,-0.87526,0.00013,9.17169]
[1778131760963,36.22,81103.61,0.0,-0.87492,0.00013,9.18977]
[1778131766000,36.22,81106.56,0.0,-0.87453,0.00013,9.20992]
[1778131773047,36.22,81106.52,0.0,-0.8746,0.00013,9.20341]
[1778131778082,36.22,81104.42,0.0,-0.87486,0.00013,9.18987]
[1778131783117,36.22,81106.21,0.0,-0.87462,0.00013,9.20236]
[1778131788153,36.23,81105.32,0.0,-0.87473,0.00013,9.19683]
[1778131795202,36.23,81105.36,0.0,-0.87471,0.00013,9.19769]
[1778131800237,36.23,81105.42,0.0,-0.8747,0.00013,9.19852]
[1778131803258,36.23,81114.82,0.0,-0.87349,0.00013,9.26132]
[1778131806279,36.23,81116.53,0.0,-0.87327,0.00013,9.27271]
[1778131809300,36.23,81122.82,0.0,-0.87246,0.00013,9.31459]
[1778131815343,36.23,81123.51,0.0,-0.87238,0.00013,9.31882]
[1778131816349,36.23,81129.95,0.0,-0.87155,0.00013,9.36166]
[1778131817356,36.23,81139.71,0.0,-0.87028,0.00013,9.42678]
[1778131818363,36.23,81141.41,0.0,-0.87006,0.00013,9.43793]
[1778131820377,36.22,81146.48,0.0,-0.86941,0.00013,9.47138]
[1778131822392,36.22,81152.98,0.0,-0.86856,0.00013,9.51434]
[1778131827426,36.22,81154.25,0.0,-0.86843,0.00013,9.52111]
[1778131832460,36.21,81155.12,0.0,-0.86843,0.00013,9.51839]
[1778131835483,36.21,81149.3,0.0,-0.86921,0.00013,9.47834]
[1778131838503,36.21,81142.63,0.0,-0.87011,0.00013,9.4328]
[1778131840517,36.21,81139.15,0.0,-0.87057,0.00013,9.40905]
[1778131845552,36.2,81135.42,0.0,-0.87107,0.00013,9.38323]
[1778131850589,36.2,81139.21,0.0,-0.8706,0.00013,9.40774]
[1778131856135,36.2,81137.97,0.0,-0.87078,0.00013,9.39846]
[1778131858643,36.2,81129.87,0.0,-0.87184,0.00013,9.34372]
[1778131860661,36.19,81129.06,0.0,-0.87195,0.00013,9.33802]
[1778131862674,36.19,81134.77,0.0,-0.87122,0.00013,9.37599]
[1778131864689,36.19,81134.49,0.0,-0.87126,0.00013,9.37384]
[1778131869729,36.19,81135.26,0.0,-0.87117,0.00013,9.37826]
[1778131874761,36.19,81135.36,0.0,-0.87117,0.00013,9.37816]
[1778131879794,36.19,81134.77,0.0,-0.87127,0.00013,9.37343]
[1778131884829,36.18,81136.63,0.0,-0.87104,0.00013,9.38513]
[1778131887849,36.18,81141.96,0.0,-0.87035,0.00013,9.42032]
[1778131891878,36.18,81144.21,0.0,-0.87015,0.00013,9.42772]
[1778131896913,36.18,81143.47,0.0,-0.87027,0.00013,9.42165]
[1778131899934,36.18,81136.59,0.0,-0.87118,0.00013,9.37493]
[1778131901948,36.17,81132.73,0.0,-0.87169,0.00013,9.34875]
[1778131906983,36.17,81134.57,0.0,-0.87146,0.00013,9.36049]
[1778131912018,36.17,81133.61,0.0,-0.8716,0.00013,9.35344]
[1778131916557,36.17,81139.3,0.0,-0.87087,0.00013,9.39092]
[1778131922088,36.17,81135.48,0.0,-0.87139,0.00013,9.36454]
[1778131928130,36.16,81137.27,0.0,-0.87117,0.00013,9.37566]
[1778131931151,36.16,81131.26,0.0,-0.87196,0.00013,9.335]
[1778131934175,36.16,81128.49,0.0,-0.87232,0.00013,9.31617]
[1778131935179,36.16,81119.63,0.0,-0.87347,0.00013,9.25691]
[1778131937193,36.16,81116.91,0.0,-0.87382,0.00013,9.23871]
[1778131942227,36.16,81113.83,0.0,-0.87421,0.00013,9.21841]
[1778131947266,36.16,81113.87,0.0,-0.8742,0.00013,9.2191]
[1778131952300,36.16,81113.45,0.0,-0.87432,0.00013,9.20986]
[1778131957335,36.17,81112.5,0.0,-0.87444,0.00013,9.20393]
[1778131960356,36.17,81105.69,0.0,-0.8753,0.00013,9.15886]
[1778131965391,36.16,81104.76,0.0,-0.87543,0.00013,9.15204]
[1778131968412,36.16,81097.82,0.0,-0.87632,0.00013,9.10554]
[1778131973447,36.16,81096.45,0.0,-0.8765,0.00013,9.0961]
[1778131978482,36.16,81096.54,0.0,-0.87649,0.00013,9.09644]
[1778131981503,36.16,81102.62,0.0,-0.87572,0.00013,9.13668]
[1778131986538,36.16,81102.09,0.0,-0.8758,0.00013,9.13262]
[1778131991573,36.16,81101.34,0.0,-0.87591,0.00013,9.12712]
[1778131996608,36.16,81101.85,0.0,-0.87585,0.00013,9.13004]
[1778132001643,36.16,81102.23,0.0,-0.87581,0.00013,9.13206]
[1778132006678,36.16,81106.56,0.0,-0.87526,0.00013,9.16081]
[1778132011713,36.16,81105.46,0.0,-0.87546,0.00013,9.14748]
[1778132017257,36.16,81075.05,0.0,-0.87928,0.00012,8.94645]
[1778132018762,36.16,81063.04,0.0,-0.88079,0.00012,8.8665]
[1778132019769,36.16,81062.8,0.0,-0.88082,0.00012,8.86488]
[1778132024804,36.16,81064.45,0.0,-0.88062,0.00012,8.87556]
[1778132029841,36.16,81066.54,0.0,-0.88036,0.00012,8.88906]
[1778132032863,36.16,81072.39,0.0,-0.87964,0.00012,8.92749]
[1778132034873,36.16,81082.15,0.0,-0.87843,0.00013,8.9919]
[1778132035881,36.15,81082.49,0.0,-0.87839,0.00013,8.99393]
[1778132040915,36.15,81077.1,0.0,-0.87908,0.00012,8.95712]
[1778132045951,36.15,81079.08,0.0,-0.87885,0.00013,8.96935]
[1778132050986,36.15,81079.43,0.0,-0.87883,0.00013,8.97076]
[1778132055028,36.14,81072.76,0.0,-0.87967,0.00012,8.92588]
[1778132057538,36.14,81075.2,0.0,-0.87938,0.00012,8.94163]
[1778132062069,36.14,81076.44,0.0,-0.87923,0.00012,8.94927]
[1778132066097,36.14,81069.14,0.0,-0.88015,0.00012,8.90035]
[1778132067608,36.14,81066.35,0.0,-0.8805,0.00012,8.88168]
[1778132073146,36.14,81065.82,0.0,-0.88065,0.00012,8.87112]
[1778132077678,36.14,81056.49,0.0,-0.88181,0.00012,8.80927]
[1778132079187,36.14,81056.68,0.0,-0.88178,0.00012,8.81052]
[1778132084223,36.14,81058.13,0.0,-0.8816,0.00012,8.82015]
[1778132087750,36.14,81051.2,0.0,-0.88245,0.00012,8.77451]
[1778132091272,36.14,81048.34,0.0,-0.8828,0.00012,8.75586]
[1778132096307,36.14,81046.13,0.0,-0.88306,0.00012,8.74179]
[1778132101342,36.14,81044.08,0.0,-0.8833,0.00012,8.72889]
[1778132107894,36.14,81046.18,0.0,-0.88303,0.00012,8.74355]
[1778132113426,36.15,81047.2,0.0,-0.88289,0.00012,8.7509]
[1778132118461,36.15,81051.67,0.0,-0.88234,0.00012,8.78071]
[1778132123497,36.15,81053.22,0.0,-0.88214,0.00012,8.79117]
[1778132128532,36.15,81052.46,0.0,-0.88223,0.00012,8.7864]
[1778132133573,36.15,81056.26,0.0,-0.88184,0.00012,8.80481]
[1778132140616,36.15,81055.83,0.0,-0.88189,0.00012,8.80213]
[1778132145650,36.15,81055.8,0.0,-0.88189,0.00012,8.80204]
[1778132148673,36.15,81062.23,0.0,-0.8811,0.00012,8.84448]
[1778132154714,36.15,81061.95,0.0,-0.88113,0.00012,8.8425]
[1778132160756,36.15,81065.52,0.0,-0.8807,0.00012,8.86587]
[1778132165792,36.15,81066.18,0.0,-0.88062,0.00012,8.86998]
[1778132170827,36.15,81062.63,0.0,-0.88106,0.00012,8.84638]
[1778132173848,36.15,81053.97,0.0,-0.88213,0.00012,8.78924]
[1778132178883,36.15,81054.56,0.0,-0.88205,0.00012,8.79332]
[1778132183918,36.15,81050.36,0.0,-0.88256,0.00012,8.76589]
[1778132188953,36.15,81050.75,0.0,-0.88251,0.00012,8.76882]
[1778132193988,36.15,81050.59,0.0,-0.8826,0.00012,8.76139]
[1778132199023,36.15,81049.39,0.0,-0.88274,0.00012,8.75388]
[1778132205066,36.15,81048.13,0.0,-0.88288,0.00012,8.74617]
[1778132210101,36.15,81046.99,0.0,-0.88301,0.00012,8.7392]
[1778132215138,36.16,81045.89,0.0,-0.88313,0.00012,8.73252]
[1778132220171,36.16,81049.03,0.0,-0.88274,0.00012,8.75376]
[1778132225206,36.16,81051.01,0.0,-0.88249,0.00012,8.76723]
[1778132227220,36.16,81056.87,0.0,-0.88177,0.00012,8.80596]
[1778132228736,36.16,81059.34,0.0,-0.88146,0.00012,8.82229]
[1778132234269,36.16,81060.37,0.0,-0.88133,0.00012,8.82906]
[1778132239305,36.16,81063.78,0.0,-0.88091,0.00012,8.85153]
[1778132244339,36.16,81061.23,0.0,-0.88123,0.00012,8.83454]
[1778132248879,36.16,81051.13,0.0,-0.88248,0.00012,8.7679]
[1778132251387,36.16,81050.52,0.0,-0.88262,0.00012,8.75726]
[1778132256423,36.16,81053.07,0.0,-0.8823,0.00012,8.77444]
[1778132261457,36.16,81055.29,0.0,-0.88203,0.00012,8.78929]
[1778132266493,36.16,81051.9,0.0,-0.88244,0.00012,8.76721]
[1778132268507,36.16,81045.74,0.0,-0.88319,0.00012,8.72683]
[1778132270528,36.16,81045.36,0.0,-0.88323,0.00012,8.72458]
[1778132275558,36.16,81045.9,0.0,-0.88315,0.00012,8.72863]
[1778132280591,36.17,81048.91,0.0,-0.88277,0.00012,8.74923]
[1778132285626,36.17,81054.64,0.0,-0.88206,0.00012,8.78731]
[1778132290662,36.17,81055.91,0.0,-0.8819,0.00012,8.7958]
[1778132295698,36.17,81055.87,0.0,-0.88191,0.00012,8.79568]
[1778132300733,36.17,81056.18,0.0,-0.88187,0.00012,8.79785]
[1778132305768,36.17,81072.05,0.0,-0.8799,0.00012,8.90288]
[1778132306775,36.17,81078.39,0.0,-0.87911,0.00012,8.94472]
[1778132307783,36.17,81077.19,0.0,-0.87926,0.00012,8.93663]
[1778132312817,36.17,81074.92,0.0,-0.87963,0.00012,8.91421]
[1778132317852,36.17,81073.93,0.0,-0.87977,0.00012,8.90707]
[1778132322887,36.16,81073.85,0.0,-0.87979,0.00012,8.90599]
[1778132327925,36.16,81074.96,0.0,-0.87966,0.00012,8.91279]
[1778132332963,36.16,81072.79,0.0,-0.87994,0.00012,8.89789]
[1778132337998,36.16,81075.58,0.0,-0.8796,0.00012,8.91583]
[1778132343038,36.16,81074.0,0.0,-0.87981,0.00012,8.90474]
[1778132348073,36.16,81067.15,0.0,-0.88067,0.00012,8.85897]
[1778132349586,36.16,81064.5,0.0,-0.881,0.00012,8.84144]
[1778132357136,36.15,81065.88,0.0,-0.88083,0.00012,8.85031]
[1778132362173,36.15,81063.92,0.0,-0.88108,0.00012,8.83722]
[1778132367208,36.15,81062.75,0.0,-0.88123,0.00012,8.82934]
[1778132372243,36.15,81062.78,0.0,-0.8813,0.00012,8.82267]
[1778132374258,36.15,81056.5,0.0,-0.88208,0.00012,8.78124]
[1778132376272,36.15,81055.14,0.0,-0.88224,0.00012,8.77236]
[1778132381307,36.15,81051.66,0.0,-0.88266,0.00012,8.74978]
[1778132386342,36.16,81051.03,0.0,-0.88273,0.00012,8.74611]
[1778132391376,36.16,81050.43,0.0,-0.88279,0.00012,8.74265]
[1778132396412,36.16,81050.31,0.0,-0.8828,0.00012,8.74236]
[1778132401447,36.16,81049.61,0.0,-0.88288,0.00012,8.73827]
[1778132406483,36.16,81050.08,0.0,-0.88281,0.00012,8.74189]
[1778132411519,36.16,81049.55,0.0,-0.88286,0.00012,8.73892]
[1778132416553,36.16,81048.86,0.0,-0.88294,0.00012,8.73493]
[1778132422596,36.17,81047.63,0.0,-0.88307,0.00012,8.72754]
[1778132423603,36.17,81042.14,0.0,-0.88374,0.00012,8.6916]
[1778132425617,36.17,81038.33,0.0,-0.8842,0.00012,8.66689]
[1778132430652,36.17,81038.72,0.0,-0.88413,0.00012,8.67044]
[1778132433673,36.17,81033.1,0.0,-0.88488,0.00012,8.62749]
[1778132437701,36.18,81040.37,0.0,-0.88398,0.00012,8.67616]
[1778132439716,36.18,81040.34,0.0,-0.88397,0.00012,8.67638]
[1778132444755,36.18,81043.13,0.0,-0.88362,0.00012,8.69563]
[1778132449785,36.18,81042.73,0.0,-0.88365,0.00012,8.69383]
[1778132454820,36.18,81041.93,0.0,-0.88373,0.00012,8.6894]
[1778132459857,36.19,81040.15,0.0,-0.88393,0.00012,8.67872]
[1778132464892,36.19,81039.63,0.0,-0.88397,0.00012,8.67623]
[1778132469928,36.19,81038.56,0.0,-0.88409,0.00012,8.67012]
[1778132474963,36.2,81035.77,0.0,-0.88441,0.00012,8.65286]
[1778132478991,36.2,81040.86,0.0,-0.88377,0.00012,8.68707]
[1778132484026,36.2,81040.76,0.0,-0.88377,0.00012,8.68725]
[1778132486041,36.2,81035.2,0.0,-0.88444,0.00012,8.65115]
[1778132489061,36.2,81034.0,0.0,-0.88457,0.00012,8.64397]
[1778132494096,36.21,81032.25,0.0,-0.88483,0.00012,8.62697]
[1778132499131,36.21,81033.58,0.0,-0.88465,0.00012,8.63689]
[1778132504166,36.21,81041.21,0.0,-0.88371,0.00012,8.6878]
[1778132505173,36.21,81041.39,0.0,-0.88368,0.00012,8.68934]
[1778132510209,36.22,81042.34,0.0,-0.88355,0.00012,8.69636]
[1778132515243,36.22,81047.47,0.0,-0.88291,0.00012,8.73051]
[1778132520793,36.22,81046.73,0.0,-0.88299,0.00012,8.72629]
[1778132526321,36.22,81044.25,0.0,-0.88328,0.00012,8.71067]
[1778132532364,36.22,81041.81,0.0,-0.88356,0.00012,8.69551]
[1778132537399,36.23,81043.38,0.0,-0.88336,0.00012,8.70653]
[1778132544447,36.23,81048.12,0.0,-0.88277,0.00012,8.73837]
[1778132549482,36.23,81048.22,0.0,-0.88275,0.00012,8.73947]
[1778132554517,36.23,81049.04,0.0,-0.88271,0.00012,8.73855]
[1778132559553,36.23,81053.61,0.0,-0.88214,0.00012,8.76899]
[1778132565595,36.23,81052.74,0.0,-0.88224,0.00012,8.76368]
[1778132571143,36.23,81053.95,0.0,-0.88209,0.00012,8.77202]
[1778132576671,36.23,81048.83,0.0,-0.88271,0.00012,8.73866]
[1778132581707,36.24,81050.2,0.0,-0.88253,0.00012,8.7481]
[1778132586742,36.24,81048.96,0.0,-0.88268,0.00012,8.74031]
[1778132591777,36.24,81048.87,0.0,-0.88268,0.00012,8.74022]
[1778132596812,36.24,81051.51,0.0,-0.88235,0.00012,8.75815]
[1778132601846,36.24,81063.25,0.0,-0.88089,0.00012,8.83566]
[1778132603862,36.24,81070.07,0.0,-0.88005,0.00012,8.88071]
[1778132606882,36.24,81071.24,0.0,-0.87991,0.00012,8.8882]
[1778132611923,36.24,81070.69,0.0,-0.88006,0.00012,8.87728]
[1778132616985,36.24,81070.89,0.0,-0.88004,0.00012,8.87813]
[1778132622020,36.24,81071.07,0.0,-0.88003,0.00012,8.87885]
[1778132627055,36.24,81068.71,0.0,-0.88033,0.00012,8.86285]
[1778132632090,36.23,81068.63,0.0,-0.88035,0.00012,8.86197]
[1778132636119,36.23,81073.86,0.0,-0.87971,0.00012,8.8961]
[1778132637125,36.23,81079.1,0.0,-0.87905,0.00013,8.93058]
[1778132639139,36.23,81081.31,0.0,-0.87878,0.00013,8.94484]
[1778132645182,36.23,81081.98,0.0,-0.87872,0.00013,8.94835]
[1778132650217,36.23,81080.55,0.0,-0.8789,0.00013,8.93893]
[1778132656259,36.23,81080.63,0.0,-0.87888,0.00013,8.93955]
[1778132661294,36.23,81080.42,0.0,-0.87891,0.00013,8.93804]
[1778132666330,36.23,81082.03,0.0,-0.87873,0.00013,8.94762]
[1778132671364,36.22,81081.7,0.0,-0.87887,0.00013,8.93772]
[1778132676399,36.22,81081.3,0.0,-0.87893,0.00013,8.93421]
[1778132681914,36.22,81081.16,0.0,-0.87897,0.00013,8.93244]
[1778132687476,36.22,81079.12,0.0,-0.87924,0.00013,8.91814]
[1778132695533,36.21,81079.7,0.0,-0.87919,0.00013,8.92068]
[1778132700568,36.21,81079.69,0.0,-0.87921,0.00013,8.91988]
[1778132705603,36.21,81077.68,0.0,-0.87947,0.00012,8.90582]
[1778132709631,36.21,81074.74,0.0,-0.87985,0.00012,8.8859]
[1778132712123,36.21,81067.34,0.0,-0.88077,0.00012,8.83678]
[1778132713659,36.21,81068.29,0.0,-0.88066,0.00012,8.84299]
[1778132718694,36.2,81066.22,0.0,-0.88092,0.00012,8.82916]
[1778132719701,36.2,81058.28,0.0,-0.8819,0.00012,8.77685]
[1778132722195,36.2,81056.87,0.0,-0.88207,0.00012,8.76766]
[1778132728763,36.21,81056.31,0.0,-0.88213,0.00012,8.76437]
[1778132733799,36.21,81057.93,0.0,-0.882,0.00012,8.7686]
[1778132738833,36.21,81059.06,0.0,-0.88186,0.00012,8.77628]
[1778132743868,36.21,81058.76,0.0,-0.88189,0.00012,8.77459]
[1778132749911,36.21,81058.36,0.0,-0.88193,0.00012,8.77228]
[1778132756960,36.21,81062.86,0.0,-0.88137,0.00012,8.80217]
[1778132762474,36.21,81063.52,0.0,-0.88129,0.00012,8.80662]
[1778132768038,36.21,81063.62,0.0,-0.88128,0.00012,8.80729]
[1778132773073,36.21,81063.66,0.0,-0.88127,0.00012,8.80758]
[1778132778108,36.21,81062.85,0.0,-0.88137,0.00012,8.80231]
[1778132781129,36.21,81053.25,0.0,-0.88255,0.00012,8.73921]
[1778132783144,36.21,81048.97,0.0,-0.88307,0.00012,8.7112]
[1778132788179,36.21,81049.79,0.0,-0.88296,0.00012,8.7174]
[1778132793213,36.22,81048.77,0.0,-0.88314,0.00012,8.70466]
[1778132798248,36.22,81044.98,0.0,-0.88359,0.00012,8.68059]
[1778132803284,36.22,81045.84,0.0,-0.88347,0.00012,8.6871]
[1778132808318,36.22,81046.68,0.0,-0.88335,0.00012,8.69347]
[1778132813353,36.23,81043.9,0.0,-0.88367,0.00012,8.6761]
[1778132818388,36.23,81042.39,0.0,-0.88384,0.00012,8.66692]
[1778132821409,36.23,81039.79,0.0,-0.88415,0.00012,8.65049]
[1778132826444,36.23,81038.28,0.0,-0.88431,0.00012,8.64166]
[1778132831478,36.24,81039.23,0.0,-0.88418,0.00012,8.64898]
[1778132835508,36.24,81047.9,0.0,-0.88311,0.00012,8.70647]
[1778132837522,36.24,81049.34,0.0,-0.88293,0.00012,8.7161]
[1778132842557,36.24,81050.65,0.0,-0.88276,0.00012,8.72503]
[1778132847593,36.24,81049.26,0.0,-0.88292,0.00012,8.71638]
[1778132853110,36.24,81047.53,0.0,-0.8832,0.00012,8.69872]
[1778132858668,36.24,81047.53,0.0,-0.88319,0.00012,8.69923]
[1778132866725,36.25,81047.73,0.0,-0.88315,0.00012,8.70135]
[1778132871760,36.25,81046.65,0.0,-0.88327,0.00012,8.69478]
[1778132876795,36.25,81047.09,0.0,-0.88321,0.00012,8.69818]
[1778132881831,36.25,81045.6,0.0,-0.88338,0.00012,8.68893]
[1778132886864,36.25,81042.62,0.0,-0.88373,0.00012,8.67001]
[1778132891900,36.25,81043.86,0.0,-0.88357,0.00012,8.67884]
[1778132897942,36.26,81047.05,0.0,-0.88317,0.00012,8.70057]
[1778132903459,36.26,81047.0,0.0,-0.88316,0.00012,8.70087]
[1778132909019,36.26,81045.54,0.0,-0.88333,0.00012,8.69181]
[1778132914055,36.26,81047.11,0.0,-0.8832,0.00012,8.69587]
[1778132919089,36.26,81046.36,0.0,-0.88329,0.00012,8.69137]
[1778132925131,36.26,81046.8,0.0,-0.88322,0.00012,8.69489]
[1778132930169,36.27,81052.71,0.0,-0.88248,0.00012,8.73427]
[1778132932180,36.27,81058.32,0.0,-0.88179,0.00012,8.77121]
[1778132940237,36.27,81061.19,0.0,-0.88144,0.00012,8.79002]
[1778132945271,36.27,81060.63,0.0,-0.88151,0.00012,8.78623]
[1778132951315,36.26,81059.29,0.0,-0.88168,0.00012,8.77728]
[1778132957358,36.26,81059.15,0.0,-0.8817,0.00012,8.77631]
[1778132962392,36.26,81058.21,0.0,-0.88181,0.00012,8.77006]
[1778132968436,36.26,81057.63,0.0,-0.88189,0.00012,8.76627]
[1778132973470,36.26,81056.26,0.0,-0.88213,0.00012,8.75053]
[1778132978506,36.27,81054.12,0.0,-0.88239,0.00012,8.73662]
[1778132984021,36.27,81054.77,0.0,-0.88231,0.00012,8.74109]
[1778132989612,36.27,81053.79,0.0,-0.88242,0.00012,8.73488]
[1778132994647,36.27,81053.58,0.0,-0.88244,0.00012,8.73373]
[1778132999682,36.27,81051.11,0.0,-0.88274,0.00012,8.71789]
[1778133004719,36.27,81049.9,0.0,-0.88288,0.00012,8.71031]
[1778133008751,36.27,81043.49,0.0,-0.88366,0.00012,8.66867]
[1778133014250,36.27,81044.66,0.0,-0.8835,0.00012,8.67698]
[1778133019827,36.27,81044.8,0.0,-0.88347,0.00012,8.67864]
[1778133026876,36.28,81044.6,0.0,-0.88348,0.00012,8.67807]
[1778133034393,36.28,81044.51,0.0,-0.88355,0.00012,8.67183]
[1778133039967,36.28,81043.93,0.0,-0.88361,0.00012,8.66856]
[1778133042990,36.28,81049.98,0.0,-0.88286,0.00012,8.70858]
[1778133046010,36.28,81055.06,0.0,-0.88223,0.00012,8.74221]
[1778133052058,36.28,81055.28,0.0,-0.8822,0.00012,8.74385]
[1778133057097,36.28,81056.91,0.0,-0.882,0.00012,8.75467]
[1778133062130,36.28,81056.41,0.0,-0.88206,0.00012,8.75146]
[1778133067165,36.28,81053.97,0.0,-0.88236,0.00012,8.73558]
[1778133072200,36.29,81054.39,0.0,-0.8823,0.00012,8.73851]
[1778133077235,36.29,81054.18,0.0,-0.88232,0.00012,8.73728]
[1778133082270,36.29,81054.12,0.0,-0.88233,0.00012,8.73709]
[1778133087310,36.29,81054.44,0.0,-0.88229,0.00012,8.73934]
[1778133092343,36.29,81057.47,0.0,-0.88199,0.00012,8.75263]
[1778133096375,36.29,81048.5,0.0,-0.88308,0.00012,8.69392]
[1778133099395,36.29,81044.46,0.0,-0.88357,0.00012,8.6676]
[1778133104430,36.29,81042.34,0.0,-0.88382,0.00012,8.65454]
[1778133109469,36.29,81039.16,0.0,-0.88419,0.00012,8.63456]
[1778133114957,36.3,81038.44,0.0,-0.88426,0.00012,8.63093]
[1778133120548,36.3,81037.78,0.0,-0.88432,0.00012,8.62768]
[1778133122562,36.3,81031.04,0.0,-0.88513,0.00012,8.58403]
[1778133123569,36.3,81027.63,0.0,-0.88553,0.00012,8.56202]
[1778133128605,36.3,81028.28,0.0,-0.88543,0.00012,8.56729]
[1778133135097,36.31,81027.74,0.0,-0.88547,0.00012,8.5653]
[1778133140690,36.31,81025.95,0.0,-0.88566,0.00012,8.55518]
[1778133145724,36.32,81026.19,0.0,-0.8856,0.00012,8.55838]
[1778133148746,36.32,81031.72,0.0,-0.88492,0.00012,8.59491]
[1778133154788,36.32,81033.74,0.0,-0.88473,0.00012,8.60257]
[1778133159824,36.32,81034.04,0.0,-0.88467,0.00012,8.60565]
[1778133164860,36.33,81033.7,0.0,-0.88469,0.00012,8.60471]
[1778133171908,36.33,81034.56,0.0,-0.88456,0.00012,8.61183]
[1778133177950,36.34,81034.59,0.0,-0.88453,0.00012,8.61343]
[1778133185449,36.34,81032.47,0.0,-0.88475,0.00012,8.60119]
[1778133193058,36.35,81032.96,0.0,-0.88466,0.00012,8.60594]
[1778133198092,36.35,81033.14,0.0,-0.88463,0.00012,8.60806]
[1778133204135,36.35,81031.48,0.0,-0.8848,0.00012,8.59869]
[1778133209170,36.36,81030.14,0.0,-0.88494,0.00012,8.59114]
[1778133214205,36.36,81031.22,0.0,-0.88487,0.00012,8.59229]
[1778133219241,36.36,81031.22,0.0,-0.88484,0.00012,8.59361]
[1778133224276,36.37,81031.27,0.0,-0.88481,0.00012,8.59525]
[1778133230317,36.37,81031.17,0.0,-0.88479,0.00012,8.59615]
[1778133235800,36.38,81030.77,0.0,-0.88481,0.00012,8.59508]
[1778133242401,36.38,81031.19,0.0,-0.88473,0.00012,8.59934]
[1778133245870,36.38,81022.85,0.0,-0.88572,0.00012,8.54589]
[1778133249451,36.38,81023.25,0.0,-0.88566,0.00012,8.54921]
[1778133254486,36.39,81019.87,0.0,-0.88604,0.00012,8.52851]
[1778133255940,36.39,81005.7,0.0,-0.88772,0.00012,8.43712]
[1778133259522,36.39,81006.84,0.0,-0.8876,0.00012,8.44405]
[1778133264592,36.39,81007.88,0.0,-0.88749,0.00012,8.44976]
[1778133266602,36.38,81014.71,0.0,-0.88668,0.00012,8.49386]
[1778133269622,36.39,81016.75,0.0,-0.88644,0.00012,8.50723]
[1778133274658,36.39,81020.2,0.0,-0.88609,0.00012,8.52357]
[1778133276672,36.39,81025.39,0.0,-0.88546,0.00012,8.55726]
[1778133279692,36.39,81027.77,0.0,-0.88516,0.00012,8.57349]
[1778133284728,36.39,81031.28,0.0,-0.88471,0.00012,8.59767]
[1778133285736,36.39,81036.43,0.0,-0.88409,0.00012,8.63141]
[1778133288756,36.39,81039.43,0.0,-0.88372,0.00012,8.65123]
[1778133293791,36.4,81047.44,0.0,-0.88273,0.00012,8.70409]
[1778133294798,36.4,81062.15,0.0,-0.88092,0.00012,8.80055]
[1778133296813,36.4,81067.11,0.0,-0.88031,0.00012,8.83288]
[1778133301848,36.39,81069.06,0.0,-0.88008,0.00012,8.84516]
[1778133304868,36.39,81061.82,0.0,-0.88098,0.00012,8.79723]
[1778133306883,36.39,81055.83,0.0,-0.88172,0.00012,8.75781]
[1778133308905,36.39,81053.87,0.0,-0.88197,0.00012,8.7449]
[1778133309913,36.39,81048.38,0.0,-0.88264,0.00012,8.70898]
[1778133310919,36.39,81042.34,0.0,-0.88338,0.00012,8.66952]
[1778133312933,36.39,81040.17,0.0,-0.88364,0.00012,8.65551]
[1778133321996,36.4,81037.16,0.0,-0.88398,0.00012,8.63696]
[1778133329045,36.4,81040.38,0.0,-0.88358,0.00012,8.65876]
[1778133334080,36.4,81039.72,0.0,-0.88372,0.00012,8.6482]
[1778133340122,36.4,81040.35,0.0,-0.88363,0.00012,8.65299]
[1778133345159,36.4,81039.74,0.0,-0.8837,0.00012,8.64956]
[1778133350192,36.4,81039.81,0.0,-0.88368,0.00012,8.65058]
[1778133355229,36.41,81039.63,0.0,-0.88369,0.00012,8.64995]
[1778133363284,36.41,81043.56,0.0,-0.8832,0.00012,8.67641]
[1778133368318,36.41,81044.03,0.0,-0.88313,0.00012,8.67991]
[1778133375367,36.41,81044.24,0.0,-0.88309,0.00012,8.68187]
[1778133378388,36.41,81051.42,0.0,-0.88221,0.00012,8.72902]
[1778133381409,36.41,81051.58,0.0,-0.88219,0.00012,8.7302]
[1778133386860,36.41,81051.45,0.0,-0.8822,0.00012,8.72942]
[1778133392487,36.41,81050.23,0.0,-0.88243,0.00012,8.71474]
[1778133397522,36.41,81050.93,0.0,-0.88234,0.00012,8.71946]
[1778133403564,36.41,81050.81,0.0,-0.88235,0.00012,8.71883]
[1778133408599,36.41,81049.84,0.0,-0.88247,0.00012,8.71264]
[1778133413634,36.42,81049.66,0.0,-0.88249,0.00012,8.71162]
[1778133420683,36.42,81049.47,0.0,-0.8825,0.00012,8.71063]
[1778133425718,36.42,81049.91,0.0,-0.88245,0.00012,8.71369]
[1778133430754,36.42,81049.68,0.0,-0.88247,0.00012,8.71235]
[1778133435788,36.42,81051.86,0.0,-0.8822,0.00012,8.7268]
[1778133437802,36.42,81060.26,0.0,-0.88117,0.00012,8.78182]
[1778133439816,36.42,81060.46,0.0,-0.88114,0.00012,8.78307]
[1778133444851,36.42,81058.48,0.0,-0.88139,0.00012,8.76982]
[1778133449887,36.42,81059.26,0.0,-0.8813,0.00012,8.7747]
[1778133454921,36.42,81059.13,0.0,-0.8814,0.00012,8.76681]
[1778133461970,36.41,81058.46,0.0,-0.88149,0.00012,8.76217]
[1778133467005,36.41,81061.02,0.0,-0.88117,0.00012,8.77873]
[1778133472040,36.41,81060.01,0.0,-0.8813,0.00012,8.77186]
[1778133477076,36.41,81057.93,0.0,-0.88156,0.00012,8.75799]
[1778133482112,36.41,81058.4,0.0,-0.88151,0.00012,8.76091]
[1778133487146,36.41,81056.02,0.0,-0.8818,0.00012,8.7452]
[1778133492181,36.41,81052.74,0.0,-0.88221,0.00012,8.72369]
[1778133498224,36.41,81054.24,0.0,-0.88202,0.00012,8.73355]
[1778133503257,36.41,81051.19,0.0,-0.8824,0.00012,8.7137]
[1778133509300,36.41,81052.49,0.0,-0.88223,0.00012,8.72237]
[1778133517775,36.41,81053.34,0.0,-0.8822,0.00012,8.72132]
[1778133523399,36.41,81053.71,0.0,-0.88215,0.00012,8.72387]
[1778133529441,36.41,81053.97,0.0,-0.88212,0.00012,8.72567]
[1778133534476,36.41,81057.91,0.0,-0.88163,0.00012,8.75151]
[1778133539510,36.41,81059.0,0.0,-0.8815,0.00012,8.75854]
[1778133544554,36.41,81060.89,0.0,-0.88127,0.00012,8.77072]
[1778133550595,36.41,81061.49,0.0,-0.8812,0.00012,8.77442]
[1778133555631,36.41,81063.27,0.0,-0.88099,0.00012,8.78582]
[1778133560665,36.41,81063.02,0.0,-0.88103,0.00012,8.78385]
[1778133568126,36.41,81065.57,0.0,-0.88072,0.00012,8.80001]
[1778133571743,36.41,81072.73,0.0,-0.87991,0.00012,8.83994]
[1778133574763,36.41,81072.46,0.0,-0.87995,0.00012,8.83778]
[1778133578197,36.41,81081.53,0.0,-0.87883,0.00013,8.89682]
[1778133580809,36.4,81081.7,0.0,-0.87882,0.00013,8.8976]
[1778133585843,36.4,81086.41,0.0,-0.87825,0.00013,8.92745]
[1778133590878,36.4,81087.04,0.0,-0.8782,0.00013,8.93027]
[1778133595914,36.39,81088.43,0.0,-0.87805,0.00013,8.93808]
[1778133600952,36.39,81091.24,0.0,-0.87772,0.00013,8.95519]
[1778133602964,36.39,81084.98,0.0,-0.87852,0.00013,8.91308]
[1778133604978,36.38,81081.65,0.0,-0.87895,0.00013,8.8906]
[1778133610015,36.38,81080.34,0.0,-0.87914,0.00013,8.88093]
[1778133615050,36.38,81074.89,0.0,-0.87984,0.00012,8.8441]
[1778133616061,36.38,81072.51,0.0,-0.88014,0.00012,8.82813]
[1778133621092,36.38,81072.24,0.0,-0.88018,0.00012,8.82586]
[1778133626126,36.37,81070.38,0.0,-0.88042,0.00012,8.81309]
[1778133631161,36.37,81072.83,0.0,-0.88021,0.00012,8.82185]
[1778133636197,36.37,81072.12,0.0,-0.88031,0.00012,8.81651]
[1778133643245,36.37,81071.57,0.0,-0.88039,0.00012,8.81227]
[1778133648280,36.37,81073.13,0.0,-0.8802,0.00012,8.82204]
[1778133653315,36.37,81073.61,0.0,-0.88016,0.00012,8.82461]
[1778133658351,36.36,81067.02,0.0,-0.88098,0.00012,8.78078]
[1778133659358,36.36,81062.92,0.0,-0.88149,0.00012,8.75383]
[1778133662379,36.36,81059.42,0.0,-0.88193,0.00012,8.73082]
[1778133667416,36.36,81059.36,0.0,-0.88193,0.00012,8.73049]
[1778133673456,36.36,81061.12,0.0,-0.88171,0.00012,8.74211]
[1778133678901,36.36,81062.14,0.0,-0.88159,0.00012,8.74878]
[1778133684533,36.36,81063.7,0.0,-0.88139,0.00012,8.75906]
[1778133689567,36.36,81063.86,0.0,-0.88138,0.00012,8.75985]
[1778133694602,36.36,81066.35,0.0,-0.88115,0.00012,8.76909]
[1778133699638,36.36,81066.95,0.0,-0.88109,0.00012,8.77269]
[1778133704675,36.36,81067.06,0.0,-0.88108,0.00012,8.77299]
[1778133706690,36.36,81061.95,0.0,-0.88172,0.00012,8.73932]
[1778133710716,36.36,81056.9,0.0,-0.88234,0.00012,8.70609]
[1778133715751,36.36,81055.92,0.0,-0.88246,0.00012,8.69974]
[1778133716760,36.36,81050.8,0.0,-0.88309,0.00012,8.66627]
[1778133719181,36.36,81050.33,0.0,-0.88314,0.00012,8.66331]
[1778133723808,36.36,81055.61,0.0,-0.88249,0.00012,8.69816]
[1778133726829,36.36,81056.42,0.0,-0.88239,0.00012,8.70361]
[1778133731863,36.36,81056.67,0.0,-0.88235,0.00012,8.70536]
[1778133736898,36.36,81060.02,0.0,-0.88194,0.00012,8.72735]
[1778133741932,36.36,81064.07,0.0,-0.88144,0.00012,8.75379]
[1778133746967,36.36,81064.66,0.0,-0.88137,0.00012,8.75741]
[1778133753010,36.36,81065.52,0.0,-0.88135,0.00012,8.75591]
[1778133757038,36.36,81072.64,0.0,-0.88047,0.00012,8.80242]
[1778133759462,36.36,81072.25,0.0,-0.88053,0.00012,8.79958]
[1778133762073,36.36,81065.18,0.0,-0.88141,0.00012,8.75295]
[1778133764087,36.36,81055.72,0.0,-0.88258,0.00012,8.69076]
[1778133765094,36.36,81054.9,0.0,-0.88268,0.00012,8.68534]
[1778133766102,36.36,81054.81,0.0,-0.88269,0.00012,8.68479]
[1778133771136,36.36,81045.93,0.0,-0.88377,0.00012,8.627]
[1778133773149,36.36,81043.61,0.0,-0.88405,0.00012,8.61206]
[1778133778185,36.36,81044.93,0.0,-0.88388,0.00012,8.62133]
[1778133783220,36.36,81044.19,0.0,-0.88396,0.00012,8.61709]
[1778133788255,36.36,81043.9,0.0,-0.88398,0.00012,8.61582]
[1778133794297,36.37,81043.66,0.0,-0.88399,0.00012,8.61501]
[1778133800339,36.37,81043.2,0.0,-0.88404,0.00012,8.61268]
[1778133805374,36.37,81042.87,0.0,-0.88407,0.00012,8.61115]
[1778133811416,36.37,81042.74,0.0,-0.88414,0.00012,8.6043]
[1778133816451,36.37,81045.5,0.0,-0.88379,0.00012,8.62298]
[1778133821486,36.38,81045.57,0.0,-0.88377,0.00012,8.62401]
[1778133826522,36.38,81049.85,0.0,-0.88324,0.00012,8.65244]
[1778133831556,36.38,81048.77,0.0,-0.88337,0.00012,8.64581]
[1778133836592,36.38,81050.14,0.0,-0.88319,0.00012,8.65521]
[1778133841627,36.38,81050.64,0.0,-0.88312,0.00012,8.65888]
[1778133843640,36.38,81058.02,0.0,-0.88221,0.00012,8.70729]
[1778133846663,36.38,81058.32,0.0,-0.88217,0.00012,8.70932]
[1778133851698,36.38,81055.45,0.0,-0.88253,0.00012,8.69063]
[1778133856733,36.38,81055.57,0.0,-0.88251,0.00012,8.69158]
[1778133861768,36.38,81058.36,0.0,-0.88216,0.00012,8.70995]
[1778133866804,36.38,81064.32,0.0,-0.88143,0.00012,8.74902]
[1778133870237,36.38,81055.41,0.0,-0.88253,0.00012,8.69062]
[1778133873852,36.38,81057.72,0.0,-0.88232,0.00012,8.69884]
[1778133878887,36.38,81059.2,0.0,-0.88214,0.00012,8.70863]
[1778133883925,36.38,81058.93,0.0,-0.88217,0.00012,8.70689]
[1778133888957,36.38,81060.94,0.0,-0.88192,0.00012,8.72005]
[1778133898021,36.38,81061.73,0.0,-0.88183,0.00012,8.72513]
[1778133900447,36.38,81070.03,0.0,-0.8808,0.00012,8.77945]
[1778133904066,36.38,81071.1,0.0,-0.88067,0.00012,8.78631]
[1778133905070,36.38,81063.21,0.0,-0.88165,0.00012,8.73437]
[1778133906078,36.38,81057.19,0.0,-0.88239,0.00012,8.69497]
[1778133908092,36.38,81057.51,0.0,-0.88236,0.00012,8.69692]
[1778133910517,36.38,81057.69,0.0,-0.88233,0.00012,8.69818]
[1778133916148,36.38,81055.42,0.0,-0.88261,0.00012,8.68345]
[1778133919168,36.38,81041.18,0.0,-0.88435,0.00012,8.5906]
[1778133920587,36.38,81034.24,0.0,-0.88519,0.00012,8.54532]
[1778133922189,36.38,81033.97,0.0,-0.88522,0.00012,8.54372]
[1778133924204,36.38,81032.58,0.0,-0.88539,0.00012,8.53456]
[1778133930657,36.38,81031.38,0.0,-0.88555,0.00012,8.52615]
[1778133936289,36.38,81031.24,0.0,-0.88564,0.00012,8.51813]
[1778133941325,36.38,81030.31,0.0,-0.88576,0.00012,8.5118]
[1778133943338,36.38,81035.96,0.0,-0.88508,0.00012,8.54847]
[1778133945352,36.38,81039.25,0.0,-0.88469,0.00012,8.56973]
[1778133950387,36.38,81037.57,0.0,-0.8849,0.00012,8.55814]
[1778133955421,36.37,81037.55,0.0,-0.88491,0.00012,8.55744]
[1778133960869,36.37,81034.27,0.0,-0.88532,0.00012,8.53561]
[1778133966499,36.37,81034.47,0.0,-0.88531,0.00012,8.53644]
[1778133971534,36.37,81041.2,0.0,-0.8845,0.00012,8.57991]
[1778133973548,36.37,81043.36,0.0,-0.88423,0.00012,8.59397]
[1778133978583,36.37,81044.29,0.0,-0.88413,0.00012,8.59941]
[1778133983618,36.37,81049.09,0.0,-0.88356,0.00012,8.63019]
[1778133986639,36.37,81053.0,0.0,-0.88307,0.00012,8.65605]
[1778133992685,36.37,81053.91,0.0,-0.88303,0.00012,8.65565]
[1778133997719,36.37,81053.93,0.0,-0.88302,0.00012,8.65619]
[1778134002756,36.37,81053.28,0.0,-0.88309,0.00012,8.65234]
[1778134007789,36.37,81052.64,0.0,-0.88316,0.00012,8.64857]
[1778134012826,36.37,81053.27,0.0,-0.88308,0.00012,8.65312]
[1778134016853,36.37,81046.75,0.0,-0.88387,0.00012,8.61087]
[1778134019875,36.38,81044.67,0.0,-0.88412,0.00012,8.59758]
[1778134024910,36.38,81040.61,0.0,-0.8846,0.00012,8.57189]
[1778134029947,36.38,81041.39,0.0,-0.8845,0.00012,8.57722]
[1778134034982,36.38,81045.18,0.0,-0.88405,0.00012,8.60121]
[1778134040024,36.37,81043.88,0.0,-0.88422,0.00012,8.59188]
[1778134045053,36.37,81045.99,0.0,-0.88397,0.00012,8.60546]
[1778134048073,36.37,81052.01,0.0,-0.88323,0.00012,8.64475]
[1778134051501,36.37,81052.11,0.0,-0.88329,0.00012,8.63902]
[1778134057137,36.38,81050.56,0.0,-0.88347,0.00012,8.62936]
[1778134062172,36.38,81050.52,0.0,-0.88347,0.00012,8.62956]
[1778134066200,36.38,81045.09,0.0,-0.88412,0.00012,8.59451]
[1778134071640,36.38,81046.07,0.0,-0.88399,0.00012,8.6017]
[1778134077276,36.38,81046.15,0.0,-0.88397,0.00012,8.60268]
[1778134082312,36.38,81046.83,0.0,-0.88387,0.00012,8.60777]
[1778134087348,36.39,81046.67,0.0,-0.88388,0.00012,8.60737]
[1778134090368,36.39,81039.67,0.0,-0.88472,0.00012,8.56223]
[1778134093389,36.39,81038.12,0.0,-0.88491,0.00012,8.55247]
[1778134098424,36.39,81039.41,0.0,-0.88474,0.00012,8.56122]
[1778134103459,36.39,81039.58,0.0,-0.88473,0.00012,8.56207]
[1778134106483,36.39,81027.14,0.0,-0.88624,0.00012,8.48082]
[1778134107489,36.39,81016.45,0.0,-0.88752,0.00012,8.41138]
[1778134108496,36.39,81016.08,0.0,-0.88756,0.00012,8.40898]
[1778134109503,36.39,81015.51,0.0,-0.88763,0.00012,8.40538]
[1778134114538,36.39,81012.66,0.0,-0.88804,0.00012,8.38039]
[1778134116552,36.39,80979.38,0.0,-0.89196,0.00012,8.16566]
[1778134117560,36.39,80967.35,0.0,-0.89335,0.00011,8.08822]
[1778134118566,36.39,80968.98,0.0,-0.89316,0.00012,8.09872]
[1778134119573,36.39,80969.41,0.0,-0.89311,0.00012,8.10165]
[1778134124608,36.39,80965.03,0.0,-0.89362,0.00011,8.07333]
[1778134129643,36.39,80966.07,0.0,-0.8935,0.00011,8.08003]
[1778134134678,36.39,80964.7,0.0,-0.89364,0.00011,8.07231]
[1778134139713,36.39,80960.21,0.0,-0.89414,0.00011,8.04457]
[1778134142735,36.39,80954.3,0.0,-0.89481,0.00011,8.00717]
[1778134144749,36.39,80948.28,0.0,-0.89549,0.00011,7.96896]
[1778134146763,36.39,80948.51,0.0,-0.89546,0.00011,7.97059]
[1778134151798,36.39,80945.68,0.0,-0.89577,0.00011,7.95309]
[1778134156831,36.4,80944.79,0.0,-0.89586,0.00011,7.94816]
[1778134161867,36.4,80944.23,0.0,-0.89591,0.00011,7.94531]
[1778134162877,36.4,80938.76,0.0,-0.89653,0.00011,7.91033]
[1778134163881,36.4,80926.81,0.0,-0.89787,0.00011,7.83461]
[1778134164888,36.4,80925.9,0.0,-0.89797,0.00011,7.82883]
[1778134165895,36.4,80934.76,0.0,-0.89698,0.00011,7.8848]
[1778134166903,36.4,80937.83,0.0,-0.89664,0.00011,7.90413]
[1778134171938,36.39,80937.76,0.0,-0.89673,0.00011,7.89635]
[1778134176973,36.39,80941.34,0.0,-0.89634,0.00011,7.91836]
[1778134179995,36.39,80948.67,0.0,-0.89553,0.00011,7.96403]
[1778134185031,36.39,80951.54,0.0,-0.89524,0.00011,7.98064]
[1778134188050,36.38,80969.23,0.0,-0.89323,0.00012,8.09241]
[1778134189059,36.38,80976.19,0.0,-0.89244,0.00012,8.13659]
[1778134190065,36.38,80977.36,0.0,-0.89231,0.00012,8.14358]
[1778134191070,36.38,80977.38,0.0,-0.89232,0.00012,8.14315]
[1778134196106,36.37,80976.93,0.0,-0.89242,0.00012,8.13744]
[1778134201142,36.36,80978.39,0.0,-0.8923,0.00012,8.144]
[1778134206177,36.35,80976.9,0.0,-0.89253,0.00012,8.13173]
[1778134210205,36.35,80971.31,0.0,-0.89321,0.00012,8.09374]
[1778134215240,36.34,80963.1,0.0,-0.8942,0.00011,8.03877]
[1778134216247,36.34,80957.37,0.0,-0.89486,0.00011,8.00173]
[1778134217255,36.34,80958.03,0.0,-0.8948,0.00011,8.00552]
[1778134218261,36.34,80959.05,0.0,-0.89469,0.00011,8.01166]
[1778134223297,36.33,80956.41,0.0,-0.89502,0.00011,7.99298]
[1778134227323,36.33,80951.07,0.0,-0.89565,0.00011,7.95759]
[1778134229338,36.33,80945.26,0.0,-0.89632,0.00011,7.92005]
[1778134231352,36.33,80945.73,0.0,-0.89635,0.00011,7.91585]
[1778134232791,36.32,80939.09,0.0,-0.8971,0.00011,7.87347]
[1778134235380,36.32,80939.09,0.0,-0.89711,0.00011,7.87285]
[1778134240415,36.32,80940.17,0.0,-0.89701,0.00011,7.87882]
[1778134245450,36.32,80936.32,0.0,-0.89746,0.00011,7.8535]
[1778134250485,36.32,80932.52,0.0,-0.89789,0.00011,7.82874]
[1778134255520,36.31,80932.69,0.0,-0.89789,0.00011,7.82921]
[1778134260556,36.31,80933.93,0.0,-0.89776,0.00011,7.83647]
[1778134263002,36.31,80924.29,0.0,-0.89884,0.00011,7.77529]
[1778134265590,36.31,80923.74,0.0,-0.8989,0.00011,7.77159]
[1778134270627,36.31,80923.33,0.0,-0.89895,0.00011,7.76882]
[1778134276669,36.31,80923.43,0.0,-0.89894,0.00011,7.76926]
[1778134281704,36.31,80914.43,0.0,-0.89994,0.00011,7.71249]
[1778134284725,36.31,80923.0,0.0,-0.89899,0.00011,7.76655]
[1778134286742,36.31,80925.49,0.0,-0.89871,0.00011,7.78225]
[1778134291775,36.31,80926.81,0.0,-0.89865,0.00011,7.78366]
[1778134296811,36.31,80928.26,0.0,-0.89849,0.00011,7.79254]
[1778134301845,36.31,80930.93,0.0,-0.89819,0.00011,7.80946]
[1778134306881,36.31,80931.66,0.0,-0.89812,0.00011,7.81374]
[1778134311915,36.31,80933.08,0.0,-0.89797,0.00011,7.82225]
[1778134317957,36.3,80936.18,0.0,-0.89763,0.00011,7.84106]
[1778134322992,36.3,80935.13,0.0,-0.89776,0.00011,7.83376]
[1778134326018,36.3,80927.39,0.0,-0.89863,0.00011,7.78458]
[1778134327025,36.3,80910.5,0.0,-0.9005,0.00011,7.67803]
[1778134328034,36.3,80906.96,0.0,-0.90088,0.00011,7.65591]
[1778134333070,36.3,80909.68,0.0,-0.90058,0.00011,7.67355]
[1778134338107,36.3,80908.21,0.0,-0.90073,0.00011,7.66486]
[1778134341126,36.31,80904.62,0.0,-0.90111,0.00011,7.64276]
[1778134346161,36.31,80904.47,0.0,-0.90112,0.00011,7.64255]
[1778134350189,36.31,80909.71,0.0,-0.90053,0.00011,7.67604]
[1778134355224,36.31,80911.22,0.0,-0.90043,0.00011,7.67945]
[1778134360261,36.31,80909.77,0.0,-0.90058,0.00011,7.67084]
[1778134365294,36.31,80909.44,0.0,-0.90061,0.00011,7.66931]
[1778134370329,36.32,80909.85,0.0,-0.90055,0.00011,7.67244]
[1778134375364,36.32,80913.29,0.0,-0.90017,0.00011,7.69456]
[1778134380399,36.32,80910.06,0.0,-0.90051,0.00011,7.6747]
[1778134383848,36.32,80897.35,0.0,-0.90189,0.00011,7.5954]
[1778134385434,36.32,80900.65,0.0,-0.90153,0.00011,7.61636]
[1778134390469,36.32,80901.71,0.0,-0.9014,0.00011,7.6239]
[1778134395504,36.32,80901.39,0.0,-0.90142,0.00011,7.62274]
[1778134400540,36.33,80900.84,0.0,-0.90146,0.00011,7.62018]
[1778134401547,36.33,80894.22,0.0,-0.90218,0.00011,7.57871]
[1778134403990,36.33,80885.67,0.0,-0.90311,0.00011,7.52531]
[1778134405573,36.33,80885.91,0.0,-0.90308,0.00011,7.52691]
[1778134410609,36.33,80888.1,0.0,-0.90284,0.00011,7.54089]
[1778134415644,36.33,80890.33,0.0,-0.90267,0.00011,7.54838]
[1778134420679,36.33,80891.46,0.0,-0.90254,0.00011,7.55556]
[1778134422693,36.33,80886.07,0.0,-0.90312,0.00011,7.52201]
[1778134424131,36.33,80887.29,0.0,-0.90298,0.00011,7.53021]
[1778134429742,36.33,80893.35,0.0,-0.90232,0.00011,7.56828]
[1778134432763,36.33,80898.55,0.0,-0.90176,0.00011,7.60079]
[1778134436791,36.33,80904.66,0.0,-0.90109,0.00011,7.63912]
[1778134438805,36.33,80905.08,0.0,-0.90104,0.00011,7.6421]
[1778134443847,36.33,80906.11,0.0,-0.90091,0.00011,7.64917]
[1778134448885,36.34,80905.84,0.0,-0.90093,0.00011,7.64812]
[1778134453918,36.34,80904.02,0.0,-0.90112,0.00011,7.63741]
[1778134458953,36.34,80899.97,0.0,-0.90156,0.00011,7.61212]
[1778134462981,36.34,80905.59,0.0,-0.90094,0.00011,7.64779]
[1778134466002,36.34,80906.79,0.0,-0.9008,0.00011,7.65576]
[1778134471048,36.34,80905.84,0.0,-0.90097,0.00011,7.6438]
[1778134472050,36.34,80897.23,0.0,-0.9019,0.00011,7.59005]
[1778134473059,36.34,80888.39,0.0,-0.90286,0.00011,7.53504]
[1778134474061,36.34,80892.66,0.0,-0.90239,0.00011,7.56163]
[1778134474484,36.34,80892.98,0.0,-0.90235,0.00011,7.56393]
[1778134479095,36.35,80893.9,0.0,-0.90224,0.00011,7.57067]
[1778134484129,36.35,80898.33,0.0,-0.90173,0.00011,7.59972]
[1778134489166,36.35,80898.87,0.0,-0.90166,0.00011,7.60384]
[1778134494202,36.36,80903.94,0.0,-0.90109,0.00011,7.63638]
[1778134499236,36.36,80900.69,0.0,-0.90144,0.00011,7.61656]
[1778134503264,36.36,80907.74,0.0,-0.90067,0.00011,7.66067]
[1778134504271,36.36,80911.86,0.0,-0.90022,0.00011,7.68663]
[1778134508299,36.36,80914.03,0.0,-0.89997,0.00011,7.70051]
[1778134512327,36.36,80921.41,0.0,-0.89915,0.00011,7.74718]
[1778134513334,36.36,80925.85,0.0,-0.89866,0.00011,7.77514]
[1778134518369,36.36,80927.75,0.0,-0.89846,0.00011,7.78683]
[1778134521390,36.36,80934.64,0.0,-0.89769,0.00011,7.83015]
[1778134522397,36.36,80937.28,0.0,-0.8974,0.00011,7.84672]
[1778134524833,36.36,80942.36,0.0,-0.89683,0.00011,7.8786]
[1778134528439,36.35,80936.99,0.0,-0.89745,0.00011,7.84388]
[1778134530453,36.35,80934.57,0.0,-0.89772,0.00011,7.82824]
[1778134535488,36.35,80932.09,0.0,-0.89809,0.00011,7.80525]
[1778134540523,36.35,80930.55,0.0,-0.89827,0.00011,7.79507]
[1778134544973,36.35,80938.23,0.0,-0.89742,0.00011,7.84329]
[1778134546569,36.35,80941.77,0.0,-0.89702,0.00011,7.86544]
[1778134552608,36.34,80943.52,0.0,-0.89685,0.00011,7.87543]
[1778134557643,36.34,80941.32,0.0,-0.89711,0.00011,7.86055]
[1778134559657,36.34,80954.11,0.0,-0.89567,0.00011,7.94137]
[1778134561671,36.34,80957.16,0.0,-0.89533,0.00011,7.9603]
[1778134563685,36.34,80951.79,0.0,-0.89595,0.00011,7.92552]
[1778134565699,36.34,80954.96,0.0,-0.8956,0.00011,7.94514]
[1778134569727,36.33,80960.83,0.0,-0.89496,0.00011,7.98139]
[1778134571749,36.33,80963.63,0.0,-0.89465,0.00011,7.99858]
[1778134578790,36.32,80965.71,0.0,-0.89446,0.00011,8.00927]
[1778134583825,36.32,80966.46,0.0,-0.89441,0.00011,8.01214]
[1778134586846,36.32,80960.55,0.0,-0.8951,0.00011,7.97332]
[1778134591882,36.31,80953.23,0.0,-0.89604,0.00011,7.91843]
[1778134595325,36.31,80946.56,0.0,-0.89681,0.00011,7.87506]
[1778134600944,36.31,80954.37,0.0,-0.89595,0.00011,7.9237]
[1778134602958,36.3,80955.89,0.0,-0.89578,0.00011,7.9329]
[1778134607993,36.3,80955.78,0.0,-0.89582,0.00011,7.93087]
[1778134613027,36.3,80958.28,0.0,-0.89556,0.00011,7.94546]
[1778134618065,36.29,80960.02,0.0,-0.89539,0.00011,7.95509]
[1778134623101,36.29,80958.63,0.0,-0.89557,0.00011,7.94479]
[1778134624108,36.29,80964.86,0.0,-0.89487,0.00011,7.98424]
[1778134626122,36.29,80968.21,0.0,-0.89449,0.00011,8.00501]
[1778134631162,36.28,80968.07,0.0,-0.89454,0.00011,8.00228]
[1778134634184,36.28,80973.22,0.0,-0.89397,0.00012,8.03409]
[1778134639218,36.27,80980.14,0.0,-0.89321,0.00012,8.07636]
[1778134642238,36.27,80983.79,0.0,-0.89281,0.00012,8.09839]
[1778134648281,36.26,80984.72,0.0,-0.89277,0.00012,8.10087]
[1778134653317,36.25,80979.53,0.0,-0.89348,0.00012,8.05887]
[1778134656338,36.25,80975.81,0.0,-0.89394,0.00012,8.03332]
[1778134661373,36.24,80976.52,0.0,-0.8939,0.00012,8.03582]
[1778134665401,36.24,80969.51,0.0,-0.89473,0.00011,7.98937]
[1778134666409,36.24,80967.15,0.0,-0.89501,0.00011,7.97395]
[1778134671443,36.23,80964.53,0.0,-0.89534,0.00011,7.95568]
[1778134676478,36.23,80963.1,0.0,-0.89553,0.00011,7.94517]
[1778134681513,36.22,80960.0,0.0,-0.8959,0.00011,7.92407]
[1778134686549,36.22,80956.48,0.0,-0.89632,0.00011,7.90053]
[1778134691583,36.22,80956.85,0.0,-0.8963,0.00011,7.90183]
[1778134697625,36.21,80956.34,0.0,-0.89638,0.00011,7.89734]
[1778134702660,36.21,80955.5,0.0,-0.89649,0.00011,7.89099]
[1778134703669,36.21,80946.94,0.0,-0.89746,0.00011,7.83635]
[1778134706112,36.21,80945.58,0.0,-0.89762,0.00011,7.8274]
[1778134711723,36.21,80945.5,0.0,-0.89772,0.00011,7.81959]
[1778134716183,36.21,80958.77,0.0,-0.89622,0.00011,7.90363]
[1778134717765,36.21,80960.16,0.0,-0.89607,0.00011,7.91217]
[1778134722800,36.2,80960.6,0.0,-0.89604,0.00011,7.91387]
[1778134728842,36.2,80965.51,0.0,-0.89551,0.00011,7.94376]
[1778134730855,36.2,80958.47,0.0,-0.89632,0.00011,7.89831]
[1778134732870,36.2,80958.15,0.0,-0.89636,0.00011,7.89583]
[1778134736323,36.19,80950.49,0.0,-0.89724,0.00011,7.84647]
[1778134739919,36.19,80949.9,0.0,-0.89732,0.00011,7.84212]
[1778134744955,36.19,80949.34,0.0,-0.89739,0.00011,7.83795]
[1778134749990,36.19,80949.27,0.0,-0.89741,0.00011,7.83692]
[1778134756463,36.19,80948.11,0.0,-0.89756,0.00011,7.82879]
[1778134762075,36.19,80946.37,0.0,-0.89776,0.00011,7.81722]
[1778134766534,36.18,80928.0,0.0,-0.89982,0.00011,7.70054]
[1778134768117,36.18,80928.8,0.0,-0.89973,0.00011,7.70562]
[1778134769124,36.18,80928.47,0.0,-0.89976,0.00011,7.70362]
[1778134775166,36.19,80929.86,0.0,-0.89968,0.00011,7.70619]
[1778134780202,36.19,80930.35,0.0,-0.89962,0.00011,7.70965]
[1778134784229,36.19,80936.6,0.0,-0.89891,0.00011,7.74945]
[1778134786259,36.19,80946.89,0.0,-0.89776,0.00011,7.81474]
[1778134787256,36.19,80955.94,0.0,-0.89674,0.00011,7.87226]
[1778134788265,36.19,80962.51,0.0,-0.896,0.00011,7.91406]
[1778134789270,36.19,80962.53,0.0,-0.896,0.00011,7.91402]
[1778134790278,36.19,80962.98,0.0,-0.89595,0.00011,7.91667]
[1778134795312,36.18,80965.91,0.0,-0.89564,0.00011,7.93419]
[1778134796320,36.18,80959.88,0.0,-0.89633,0.00011,7.89546]
[1778134798333,36.18,80951.59,0.0,-0.89727,0.00011,7.84221]
[1778134800347,36.18,80955.02,0.0,-0.89689,0.00011,7.86377]
[1778134803368,36.18,80958.01,0.0,-0.89656,0.00011,7.88235]
[1778134810421,36.18,80955.38,0.0,-0.89688,0.00011,7.86438]
[1778134815454,36.17,80945.45,0.0,-0.89801,0.00011,7.80051]
[1778134816884,36.17,80945.88,0.0,-0.89797,0.00011,7.80306]
[1778134822503,36.17,80949.52,0.0,-0.89757,0.00011,7.82587]
[1778134827538,36.17,80952.46,0.0,-0.89724,0.00011,7.84398]
[1778134832573,36.17,80950.11,0.0,-0.89759,0.00011,7.82177]
[1778134837610,36.17,80954.65,0.0,-0.89709,0.00011,7.85022]
[1778134842648,36.17,80955.09,0.0,-0.89705,0.00011,7.85238]
[1778134847678,36.16,80955.09,0.0,-0.89706,0.00011,7.85172]
[1778134851708,36.16,80960.45,0.0,-0.89647,0.00011,7.88525]
[1778134857170,36.16,80961.23,0.0,-0.8964,0.00011,7.88927]
[1778134860771,36.16,80956.13,0.0,-0.89699,0.00011,7.85605]
[1778134865806,36.16,80951.14,0.0,-0.89756,0.00011,7.82363]
[1778134870841,36.15,80950.5,0.0,-0.89764,0.00011,7.81911]
[1778134875877,36.15,80951.07,0.0,-0.89759,0.00011,7.82231]
[1778134880911,36.15,80951.92,0.0,-0.8975,0.00011,7.82727]
[1778134887387,36.15,80952.58,0.0,-0.89743,0.00011,7.83089]
[1778134892996,36.15,80961.37,0.0,-0.89652,0.00011,7.87959]
[1778134895013,36.15,80965.84,0.0,-0.89602,0.00011,7.90785]
[1778134899037,36.15,80971.04,0.0,-0.89544,0.00011,7.94023]
[1778134902059,36.14,80975.98,0.0,-0.89489,0.00011,7.97108]
[1778134906087,36.14,80981.7,0.0,-0.89425,0.00012,8.00656]
[1778134909109,36.14,80984.46,0.0,-0.89395,0.00012,8.02324]
[1778134914144,36.13,80986.5,0.0,-0.89375,0.00012,8.03447]
[1778134920186,36.12,80990.83,0.0,-0.89329,0.00012,8.05992]
[1778134923207,36.12,80999.48,0.0,-0.89231,0.00012,8.1144]
[1778134925222,36.12,81000.13,0.0,-0.89225,0.00012,8.11773]
[1778134927667,36.11,81007.18,0.0,-0.89144,0.00012,8.16186]
[1778134929251,36.11,81014.27,0.0,-0.89062,0.00012,8.20719]
[1778134931264,36.11,81015.88,0.0,-0.89045,0.00012,8.21644]
[1778134936298,36.1,81011.07,0.0,-0.89108,0.00012,8.18211]
[1778134939320,36.1,81007.98,0.0,-0.89147,0.00012,8.16034]
[1778134944356,36.09,81006.57,0.0,-0.89169,0.00012,8.14847]
[1778134949394,36.08,81005.38,0.0,-0.89188,0.00012,8.1381]
[1778134953419,36.07,80998.64,0.0,-0.89278,0.00012,8.08573]
[1778134957447,36.07,80998.64,0.0,-0.89282,0.00012,8.08391]
[1778134962482,36.06,81001.37,0.0,-0.89254,0.00012,8.0993]
[1778134967519,36.06,81002.12,0.0,-0.89249,0.00012,8.1018]
[1778134972554,36.05,81002.11,0.0,-0.89254,0.00012,8.0994]
[1778134977589,36.04,81003.34,0.0,-0.89244,0.00012,8.10502]
[1778134982624,36.04,81002.24,0.0,-0.89261,0.00012,8.09556]
[1778134988667,36.03,81002.34,0.0,-0.89265,0.00012,8.09346]
[1778134989674,36.03,81010.31,0.0,-0.89172,0.00012,8.14457]
[1778134992694,36.02,81013.03,0.0,-0.89144,0.00012,8.16013]
[1778134996722,36.01,81007.29,0.0,-0.89215,0.00012,8.12081]
[1778135001757,36.01,81006.4,0.0,-0.8923,0.00012,8.11263]
[1778135006792,36.0,81004.88,0.0,-0.89252,0.00012,8.10047]
[1778135014847,35.99,81004.45,0.0,-0.89272,0.00012,8.0873]
[1778135016867,35.99,80991.96,0.0,-0.89419,0.00012,8.00579]
[1778135018304,35.99,80988.62,0.0,-0.89458,0.00012,7.98395]
[1778135023912,35.98,80989.22,0.0,-0.89455,0.00012,7.98605]
[1778135031971,35.98,80989.79,0.0,-0.89452,0.00012,7.98737]
[1778135037006,35.97,80985.93,0.0,-0.89499,0.00012,7.96112]
[1778135042041,35.97,80985.08,0.0,-0.89512,0.00012,7.95386]
[1778135047075,35.96,80984.8,0.0,-0.8952,0.00012,7.94952]
[1778135050097,35.96,80979.53,0.0,-0.89584,0.00011,7.91414]
[1778135055132,35.95,80981.51,0.0,-0.89565,0.00012,7.92488]
[1778135060167,35.95,80983.09,0.0,-0.89548,0.00012,7.93397]
[1778135065202,35.94,80982.01,0.0,-0.89563,0.00012,7.92569]
[1778135067216,35.94,80975.8,0.0,-0.89636,0.00011,7.88487]
[1778135069234,35.94,80974.59,0.0,-0.89651,0.00011,7.87628]
[1778135074265,35.93,80971.89,0.0,-0.89693,0.00011,7.8503]
[1778135081314,35.93,80971.53,0.0,-0.89702,0.00011,7.84546]
[1778135086356,35.92,80975.9,0.0,-0.89655,0.00011,7.87172]
[1778135091391,35.92,80976.08,0.0,-0.89655,0.00011,7.87202]
[1778135096426,35.91,80982.05,0.0,-0.89589,0.00011,7.90872]
[1778135098880,35.91,80983.66,0.0,-0.89573,0.00012,7.91779]
[1778135104483,35.9,80986.97,0.0,-0.89539,0.00012,7.93685]
[1778135110526,35.89,80988.25,0.0,-0.8953,0.00012,7.94222]
[1778135115561,35.89,80988.81,0.0,-0.89525,0.00012,7.94475]
[1778135119589,35.89,80983.8,0.0,-0.89584,0.00012,7.91169]
[1778135123618,35.89,80973.06,0.0,-0.89709,0.00011,7.84202]
[1778135126641,35.89,80971.39,0.0,-0.89728,0.00011,7.83102]
[1778135128653,35.89,80965.1,0.0,-0.898,0.00011,7.79062]
[1778135130667,35.89,80964.37,0.0,-0.89808,0.00011,7.78593]
[1778135135707,35.89,80963.64,0.0,-0.89824,0.00011,7.77464]
[1778135140739,35.89,80963.45,0.0,-0.89826,0.00011,7.77355]
[1778135147788,35.89,80963.85,0.0,-0.89821,0.00011,7.77628]
[1778135152823,35.89,80963.67,0.0,-0.89823,0.00011,7.77524]
[1778135152823,35.89,80963.67,0.0,-0.89823,0.00011,7.77524]
[1778135156852,35.89,80970.56,0.0,-0.89744,0.00011,7.81944]
[1778135157858,35.89,80975.51,0.0,-0.89688,0.00011,7.85115]
[1778135159873,35.89,80976.25,0.0,-0.8968,0.00011,7.85571]
[1778135164907,35.88,80974.22,0.0,-0.89706,0.00011,7.84095]
[1778135169944,35.88,80973.54,0.0,-0.89717,0.00011,7.83492]
[1778135174980,35.87,80979.72,0.0,-0.89649,0.00011,7.87298]
[1778135175988,35.87,80980.04,0.0,-0.89646,0.00011,7.87466]
[1778135182035,35.87,80984.87,0.0,-0.89595,0.00012,7.90331]
[1778135187067,35.86,80984.73,0.0,-0.896,0.00012,7.90061]
[1778135193110,35.85,80985.33,0.0,-0.89604,0.00012,7.89578]
[1778135198143,35.85,80987.84,0.0,-0.89579,0.00012,7.90987]
[1778135203179,35.84,80986.62,0.0,-0.89597,0.00012,7.89988]
[1778135208214,35.84,80988.5,0.0,-0.89579,0.00012,7.90991]
[1778135213249,35.83,80995.0,0.0,-0.89507,0.00012,7.94999]
[1778135215264,35.83,80995.98,0.0,-0.89497,0.00012,7.9554]
[1778135222312,35.82,80996.4,0.0,-0.89498,0.00012,7.95522]
[1778135227348,35.82,80996.91,0.0,-0.89494,0.00012,7.95741]
[1778135232383,35.81,80997.65,0.0,-0.89488,0.00012,7.96081]
[1778135238425,35.81,80997.39,0.0,-0.89496,0.00012,7.9562]
[1778135243459,35.8,80997.12,0.0,-0.89504,0.00012,7.95208]
[1778135248495,35.79,80996.23,0.0,-0.89518,0.00012,7.94395]
[1778135253530,35.79,81000.86,0.0,-0.89476,0.00012,7.96511]
[1778135258565,35.78,81001.64,0.0,-0.89469,0.00012,7.96903]
[1778135263600,35.78,80998.21,0.0,-0.89511,0.00012,7.94571]
[1778135270074,35.77,80997.8,0.0,-0.89519,0.00012,7.94114]
[1778135274679,35.77,81008.52,0.0,-0.89396,0.00012,8.00979]
[1778135276691,35.77,81010.44,0.0,-0.89375,0.00012,8.02124]
[1778135281726,35.76,81008.85,0.0,-0.89399,0.00012,8.00812]
[1778135288774,35.75,81004.35,0.0,-0.89459,0.00012,7.97477]
[1778135294817,35.74,81004.45,0.0,-0.89463,0.00012,7.97251]
[1778135299852,35.74,81003.93,0.0,-0.89471,0.00012,7.96798]
[1778135305894,35.73,81005.27,0.0,-0.89458,0.00012,7.97527]
[1778135312946,35.73,81004.21,0.0,-0.89481,0.00012,7.96006]
[1778135317978,35.73,81004.74,0.0,-0.89477,0.00012,7.9624]
[1778135323013,35.72,81000.56,0.0,-0.89527,0.00012,7.93432]
[1778135328048,35.72,81006.18,0.0,-0.89463,0.00012,7.96982]
[1778135330062,35.72,81008.68,0.0,-0.89436,0.00012,7.98534]
[1778135335097,35.72,81009.56,0.0,-0.89428,0.00012,7.98978]
[1778135340132,35.71,81009.23,0.0,-0.89434,0.00012,7.98637]
[1778135344160,35.71,81014.43,0.0,-0.89375,0.00012,8.01913]
[1778135349196,35.71,81017.62,0.0,-0.8934,0.00012,8.03834]
[1778135354230,35.7,81023.32,0.0,-0.89276,0.00012,8.07381]
[1778135359265,35.7,81023.14,0.0,-0.89281,0.00012,8.07079]
[1778135364301,35.69,81020.02,0.0,-0.89321,0.00012,8.04865]
[1778135370773,35.68,81023.17,0.0,-0.89288,0.00012,8.06713]
[1778135379406,35.68,81022.21,0.0,-0.89313,0.00012,8.05101]
[1778135385447,35.67,81022.36,0.0,-0.89315,0.00012,8.05]
[1778135390913,35.67,81022.2,0.0,-0.8932,0.00012,8.04731]
[1778135396524,35.66,81021.58,0.0,-0.8933,0.00012,8.04133]
[1778135399548,35.66,81029.3,0.0,-0.89241,0.00012,8.09075]
[1778135401560,35.66,81030.61,0.0,-0.89227,0.00012,8.09857]
[1778135406682,35.65,81031.83,0.0,-0.89216,0.00012,8.10455]
[1778135411718,35.64,81032.29,0.0,-0.89214,0.00012,8.10555]
[1778135416752,35.64,81033.67,0.0,-0.89201,0.00012,8.11256]
[1778135421787,35.63,81034.26,0.0,-0.89198,0.00012,8.11437]
[1778135426836,35.63,81031.22,0.0,-0.89238,0.00012,8.09243]
[1778135431870,35.62,81029.85,0.0,-0.89265,0.00012,8.07479]
[1778135436905,35.62,81030.55,0.0,-0.8926,0.00012,8.07756]
[1778135441940,35.61,81032.47,0.0,-0.89241,0.00012,8.08832]
[1778135446975,35.61,81032.57,0.0,-0.89243,0.00012,8.08712]
[1778135453018,35.6,81031.62,0.0,-0.89259,0.00012,8.07863]
[1778135458057,35.59,81035.23,0.0,-0.89219,0.00012,8.10048]
[1778135461075,35.59,81041.32,0.0,-0.89148,0.00012,8.13924]
[1778135466109,35.59,81039.04,0.0,-0.8918,0.00012,8.12215]
[1778135471476,35.58,81040.41,0.0,-0.89168,0.00012,8.12863]
[1778135477187,35.57,81039.75,0.0,-0.8918,0.00012,8.12176]
[1778135482223,35.57,81040.6,0.0,-0.89174,0.00012,8.12526]
[1778135487257,35.56,81041.51,0.0,-0.89167,0.00012,8.12912]
[1778135492296,35.55,81041.43,0.0,-0.8918,0.00012,8.11973]
[1778135494309,35.55,81052.2,0.0,-0.89052,0.00012,8.18968]
[1778135495316,35.55,81058.13,0.0,-0.88981,0.00012,8.22823]
[1778135496324,35.55,81060.14,0.0,-0.88958,0.00012,8.24092]
[1778135498339,35.54,81065.32,0.0,-0.88897,0.00012,8.27395]
[1778135503375,35.54,81067.28,0.0,-0.88879,0.00012,8.28393]
[1778135506394,35.53,81076.23,0.0,-0.88772,0.00012,8.34147]
[1778135511759,35.52,81079.46,0.0,-0.88738,0.00012,8.35974]
[1778135515457,35.52,81090.48,0.0,-0.88606,0.00012,8.43071]
[1778135516464,35.52,81102.26,0.0,-0.8846,0.00013,8.5088]
[1778135517472,35.51,81110.28,0.0,-0.8836,0.00013,8.56219]
[1778135519486,35.51,81115.62,0.0,-0.88293,0.00013,8.59732]
[1778135521830,35.51,81124.4,0.0,-0.88183,0.00013,8.65544]
[1778135523560,35.51,81140.47,0.0,-0.87978,0.00013,8.76274]
[1778135524522,35.51,81140.8,0.0,-0.87975,0.00013,8.76454]
[1778135525530,35.51,81151.02,0.0,-0.87844,0.00013,8.8329]
[1778135526536,35.51,81158.73,0.0,-0.87744,0.00013,8.88474]
[1778135527543,35.5,81157.87,0.0,-0.87756,0.00013,8.87826]
[1778135529559,35.5,81150.7,0.0,-0.87852,0.00013,8.82854]
[1778135530564,35.5,81147.56,0.0,-0.87894,0.00013,8.80677]
[1778135535600,35.49,81144.91,0.0,-0.87934,0.00013,8.78612]
[1778135539627,35.48,81137.57,0.0,-0.88033,0.00013,8.73455]
[1778135541971,35.48,81137.51,0.0,-0.88035,0.00013,8.73313]
[1778135547683,35.47,81136.77,0.0,-0.8805,0.00013,8.72537]
[1778135553724,35.47,81138.58,0.0,-0.8804,0.00013,8.72799]
[1778135558760,35.46,81135.98,0.0,-0.88078,0.00013,8.70815]
[1778135560773,35.46,81130.93,0.0,-0.88144,0.00013,8.67329]
[1778135564804,35.45,81136.74,0.0,-0.88073,0.00013,8.71082]
[1778135569839,35.45,81135.47,0.0,-0.88093,0.00013,8.70022]
[1778135574874,35.44,81127.93,0.0,-0.88194,0.00013,8.64741]
[1778135576889,35.44,81123.74,0.0,-0.88249,0.00013,8.61841]
[1778135579910,35.43,81122.32,0.0,-0.88269,0.00013,8.60778]
[1778135582252,35.43,81128.63,0.0,-0.8819,0.00013,8.64943]
[1778135584945,35.43,81129.57,0.0,-0.8818,0.00013,8.65459]
[1778135589981,35.42,81127.12,0.0,-0.88215,0.00013,8.6363]
[1778135599044,35.42,81126.89,0.0,-0.88223,0.00013,8.63197]
[1778135602392,35.41,81121.78,0.0,-0.88291,0.00013,8.59648]
[1778135608106,35.41,81125.13,0.0,-0.88251,0.00013,8.6176]
[1778135610120,35.41,81132.36,0.0,-0.8816,0.00013,8.66553]
[1778135613141,35.4,81133.23,0.0,-0.88159,0.00013,8.66332]
[1778135618178,35.4,81134.26,0.0,-0.88149,0.00013,8.66846]
[1778135622214,35.39,81168.6,0.0,-0.87706,0.00013,8.89901]
[1778135623214,35.39,81196.81,0.0,-0.87331,0.00013,9.09108]
[1778135624221,35.39,81203.07,0.0,-0.87247,0.00013,9.13376]
[1778135625227,35.39,81201.94,0.0,-0.87263,0.00013,9.12576]
[1778135626236,35.39,81202.36,0.0,-0.87258,0.00013,9.12827]
[1778135628249,35.39,81196.37,0.0,-0.87338,0.00013,9.08738]
[1778135630263,35.39,81201.92,0.0,-0.87264,0.00013,9.12529]
[1778135634306,35.39,81211.36,0.0,-0.87136,0.00014,9.18976]
[1778135635314,35.4,81228.82,0.0,-0.86894,0.00014,9.31123]
[1778135636319,35.4,81236.31,0.0,-0.8679,0.00014,9.36278]
[1778135637326,35.4,81229.63,0.0,-0.86882,0.00014,9.31698]
[1778135638334,35.4,81227.98,0.0,-0.86904,0.00014,9.30589]
[1778135639340,35.4,81226.12,0.0,-0.8693,0.00014,9.29318]
[1778135644375,35.4,81224.48,0.0,-0.86952,0.00014,9.28211]
[1778135649411,35.4,81216.8,0.0,-0.87056,0.00014,9.22985]
[1778135650418,35.4,81211.47,0.0,-0.8713,0.00014,9.1929]
[1778135651424,35.4,81208.44,0.0,-0.87173,0.00014,9.17129]
[1778135655451,35.39,81217.94,0.0,-0.87045,0.00014,9.2353]
[1778135656459,35.39,81222.72,0.0,-0.86981,0.00014,9.26786]
[1778135661493,35.39,81218.08,0.0,-0.87046,0.00014,9.23513]
[1778135666529,35.39,81218.98,0.0,-0.87035,0.00014,9.24043]
[1778135668543,35.39,81211.79,0.0,-0.87134,0.00014,9.19093]
[1778135670588,35.39,81221.29,0.0,-0.87004,0.00014,9.256]
[1778135671595,35.39,81231.06,0.0,-0.86878,0.00014,9.31609]
[1778135672904,35.39,81244.19,0.0,-0.86697,0.00014,9.40622]
[1778135673609,35.39,81244.19,0.0,-0.86697,0.00014,9.40614]
[1778135678647,35.39,81245.82,0.0,-0.86675,0.00014,9.41677]
[1778135683681,35.38,81247.7,0.0,-0.8665,0.00014,9.42912]
[1778135685695,35.38,81259.49,0.0,-0.86486,0.00014,9.50993]
[1778135687710,35.38,81261.25,0.0,-0.86463,0.00014,9.52161]
[1778135693047,35.38,81251.03,0.0,-0.86608,0.00014,9.44991]
[1778135698786,35.37,81250.15,0.0,-0.86623,0.00014,9.4427]
[1778135699794,35.37,81257.94,0.0,-0.86515,0.00014,9.49615]
[1778135701829,35.37,81272.52,0.0,-0.8631,0.00014,9.59648]
[1778135703117,35.37,81290.05,0.0,-0.8606,0.00014,9.71773]
[1778135703820,35.37,81289.56,0.0,-0.86067,0.00014,9.71439]
[1778135704829,35.37,81279.79,0.0,-0.86206,0.00014,9.64681]
[1778135706842,35.37,81276.15,0.0,-0.86259,0.00014,9.62131]
[1778135708856,35.37,81282.49,0.0,-0.86168,0.00014,9.66535]
[1778135710870,35.37,81286.14,0.0,-0.86115,0.00014,9.69076]
[1778135716913,35.37,81284.98,0.0,-0.86132,0.00014,9.68296]
[1778135719933,35.37,81276.56,0.0,-0.86251,0.00014,9.62488]
[1778135721947,35.37,81277.87,0.0,-0.86233,0.00014,9.63381]
[1778135723260,35.37,81272.58,0.0,-0.86308,0.00014,9.59731]
[1778135724968,35.37,81268.28,0.0,-0.86369,0.00014,9.5676]
[1778135725975,35.37,81273.41,0.0,-0.86296,0.00014,9.60292]
[1778135726982,35.37,81286.8,0.0,-0.86105,0.00014,9.69559]
[1778135728996,35.37,81294.45,0.0,-0.85996,0.00014,9.74858]
[1778135730004,35.37,81307.57,0.0,-0.85806,0.00015,9.83936]
[1778135731010,35.37,81309.72,0.0,-0.85783,0.00015,9.84709]
[1778135732017,35.37,81318.47,0.0,-0.85656,0.00015,9.90788]
[1778135733333,35.38,81323.8,0.0,-0.85577,0.00015,9.94498]
[1778135734031,35.38,81323.98,0.0,-0.85575,0.00015,9.94629]
[1778135738059,35.38,81326.12,0.0,-0.85543,0.00015,9.96114]
[1778135743403,35.38,81313.21,0.0,-0.85732,0.00015,9.87157]
[1778135745107,35.38,81316.05,0.0,-0.8569,0.00015,9.89139]
[1778135749137,35.38,81308.67,0.0,-0.85798,0.00015,9.84027]
[1778135750144,35.37,81303.3,0.0,-0.85876,0.00014,9.80289]
[1778135751150,35.37,81300.16,0.0,-0.85922,0.00014,9.78096]
[1778135753479,35.37,81298.21,0.0,-0.85951,0.00014,9.76709]
[1778135756188,35.37,81290.85,0.0,-0.86057,0.00014,9.71578]
[1778135757193,35.37,81284.85,0.0,-0.86144,0.00014,9.67401]
[1778135758200,35.37,81277.89,0.0,-0.86243,0.00014,9.62571]
[1778135759206,35.37,81274.39,0.0,-0.86293,0.00014,9.60143]
[1778135761221,35.37,81268.22,0.0,-0.86381,0.00014,9.55868]
[1778135762228,35.37,81270.97,0.0,-0.86342,0.00014,9.57762]
[1778135763556,35.37,81276.04,0.0,-0.8627,0.00014,9.61259]
[1778135765249,35.37,81277.24,0.0,-0.86253,0.00014,9.62094]
[1778135766256,35.37,81284.2,0.0,-0.86154,0.00014,9.66891]
[1778135768270,35.37,81286.06,0.0,-0.86127,0.00014,9.6819]
[1778135773306,35.37,81281.17,0.0,-0.86198,0.00014,9.6476]
[1778135778341,35.37,81277.03,0.0,-0.86258,0.00014,9.61836]
[1778135783376,35.36,81276.83,0.0,-0.86262,0.00014,9.61648]
[1778135786397,35.36,81283.33,0.0,-0.8617,0.00014,9.66148]
[1778135787404,35.37,81288.35,0.0,-0.86098,0.00014,9.69628]
[1778135788411,35.37,81288.3,0.0,-0.86098,0.00014,9.69598]
[1778135792439,35.36,81282.57,0.0,-0.86189,0.00014,9.64898]
[1778135796467,35.36,81301.18,0.0,-0.85922,0.00014,9.77769]
[1778135797474,35.36,81307.82,0.0,-0.85826,0.00015,9.82369]
[1778135798482,35.36,81308.7,0.0,-0.85814,0.00015,9.82961]
[1778135801504,35.36,81313.99,0.0,-0.85738,0.00015,9.86573]
[1778135806566,35.36,81317.49,0.0,-0.85689,0.00015,9.88889]
[1778135807546,35.36,81328.55,0.0,-0.85527,0.00015,9.96565]
[1778135808552,35.36,81344.4,0.0,-0.85293,0.00015,10.07575]
[1778135809567,35.36,81350.6,0.0,-0.852,0.00015,10.11884]
[1778135810574,35.36,81345.91,0.0,-0.8527,0.00015,10.08625]
[1778135815610,35.36,81344.81,0.0,-0.85287,0.00015,10.07864]
[1778135818631,35.36,81349.94,0.0,-0.8521,0.00015,10.11434]
[1778135823666,35.36,81345.91,0.0,-0.8527,0.00015,10.08624]
[1778135825681,35.36,81345.05,0.0,-0.85284,0.00015,10.07991]
[1778135829711,35.36,81330.65,0.0,-0.85499,0.00015,9.97916]
[1778135830715,35.36,81326.29,0.0,-0.85563,0.00015,9.94885]
[1778135831722,35.36,81319.59,0.0,-0.85661,0.00015,9.90235]
[1778135832732,35.36,81319.22,0.0,-0.85666,0.00015,9.89979]
[1778135834070,35.35,81312.21,0.0,-0.85769,0.00015,9.8509]
[1778135835750,35.35,81304.08,0.0,-0.85888,0.00014,9.79408]
[1778135836757,35.35,81292.99,0.0,-0.86048,0.00014,9.71717]
[1778135837764,35.35,81291.52,0.0,-0.86069,0.00014,9.70697]
[1778135838770,35.35,81286.42,0.0,-0.86142,0.00014,9.67168]
[1778135842799,35.35,81293.37,0.0,-0.86043,0.00014,9.71947]
[1778135844814,35.35,81293.38,0.0,-0.86043,0.00014,9.71954]
[1778135846827,35.35,81287.78,0.0,-0.86124,0.00014,9.68073]
[1778135849848,35.35,81284.12,0.0,-0.86177,0.00014,9.65503]
[1778135854883,35.35,81284.38,0.0,-0.86183,0.00014,9.64879]
[1778135856897,35.35,81290.57,0.0,-0.86095,0.00014,9.69158]
[1778135858911,35.35,81288.61,0.0,-0.86123,0.00014,9.67808]
[1778135864275,35.35,81283.85,0.0,-0.8619,0.00014,9.64528]
[1778135867976,35.35,81278.26,0.0,-0.8627,0.00014,9.60649]
[1778135868981,35.35,81271.87,0.0,-0.86361,0.00014,9.56222]
[1778135869989,35.35,81269.48,0.0,-0.86395,0.00014,9.54563]
[1778135875036,35.34,81267.31,0.0,-0.86427,0.00014,9.5303]
[1778135880060,35.34,81267.3,0.0,-0.86427,0.00014,9.52998]
[1778135884416,35.35,81281.55,0.0,-0.86225,0.00014,9.6287]
[1778135887109,35.35,81299.05,0.0,-0.85973,0.00014,9.75018]
[1778135889122,35.35,81295.63,0.0,-0.86022,0.00014,9.72649]
[1778135894486,35.35,81296.19,0.0,-0.86014,0.00014,9.73063]
[1778135900200,35.35,81293.14,0.0,-0.86058,0.00014,9.70926]
[1778135905234,35.35,81296.3,0.0,-0.86013,0.00014,9.73095]
[1778135910270,35.35,81297.8,0.0,-0.85992,0.00014,9.74106]
[1778135915305,35.34,81297.73,0.0,-0.86002,0.00014,9.73326]
[1778135920341,35.34,81297.74,0.0,-0.86002,0.00014,9.73305]
[1778135925375,35.34,81292.97,0.0,-0.86071,0.00014,9.69979]
[1778135930410,35.34,81293.34,0.0,-0.86066,0.00014,9.70225]
[1778135935445,35.34,81292.54,0.0,-0.86078,0.00014,9.69667]
[1778135940483,35.34,81292.29,0.0,-0.86081,0.00014,9.69492]
[1778135946522,35.34,81291.98,0.0,-0.86086,0.00014,9.69277]
[1778135954577,35.34,81292.44,0.0,-0.8608,0.00014,9.69579]
[1778135960620,35.34,81291.34,0.0,-0.86095,0.00014,9.68816]
[1778135962639,35.34,81284.94,0.0,-0.86186,0.00014,9.64416]
[1778135964648,35.34,81285.2,0.0,-0.86183,0.00014,9.64603]
[1778135969684,35.34,81284.07,0.0,-0.86198,0.00014,9.63857]
[1778135970690,35.34,81289.82,0.0,-0.86116,0.00014,9.67839]
[1778135971698,35.34,81299.73,0.0,-0.85981,0.00014,9.74032]
[1778135972704,35.35,81299.93,0.0,-0.85977,0.00014,9.74201]
[1778135973711,35.35,81300.13,0.0,-0.85974,0.00014,9.74361]
[1778135978746,35.35,81298.31,0.0,-0.85997,0.00014,9.73228]
[1778135983781,35.35,81298.28,0.0,-0.85995,0.00014,9.73319]
[1778135987809,35.36,81291.97,0.0,-0.86084,0.00014,9.6905]
[1778135992844,35.36,81286.28,0.0,-0.86162,0.00014,9.65257]
[1778135993851,35.36,81272.59,0.0,-0.86356,0.00014,9.55837]
[1778135994858,35.36,81271.38,0.0,-0.86372,0.00014,9.55049]
[1778135996872,35.37,81278.5,0.0,-0.8627,0.00014,9.60054]
[1778135998886,35.37,81272.85,0.0,-0.86348,0.00014,9.5624]
[1778136001909,35.37,81279.48,0.0,-0.86251,0.00014,9.60947]
[1778136006943,35.38,81287.15,0.0,-0.86138,0.00014,9.66426]
[1778136007950,35.38,81295.09,0.0,-0.86024,0.00014,9.71945]
[1778136009967,35.38,81297.16,0.0,-0.85993,0.00014,9.73432]
[1778136015341,35.38,81297.11,0.0,-0.85991,0.00014,9.73503]
[1778136021044,35.39,81298.53,0.0,-0.85968,0.00014,9.74611]
[1778136023059,35.39,81312.05,0.0,-0.85771,0.00015,9.84041]
[1778136024066,35.39,81315.14,0.0,-0.85725,0.00015,9.8622]
[1778136028093,35.4,81319.05,0.0,-0.85665,0.00015,9.8905]
[1778136033128,35.4,81324.51,0.0,-0.8559,0.00015,9.92266]
[1778136035480,35.4,81330.44,0.0,-0.85502,0.00015,9.96422]
[1778136038165,35.4,81333.95,0.0,-0.8545,0.00015,9.98909]
[1778136039171,35.4,81339.97,0.0,-0.8536,0.00015,10.03102]
[1778136040177,35.4,81341.49,0.0,-0.85337,0.00015,10.04165]
[1778136045554,35.4,81340.19,0.0,-0.85356,0.00015,10.03293]
[1778136051254,35.41,81337.96,0.0,-0.85388,0.00015,10.01793]
[1778136056289,35.41,81337.67,0.0,-0.85391,0.00015,10.01639]
[1778136061324,35.41,81337.37,0.0,-0.85395,0.00015,10.01477]
[1778136066363,35.41,81335.67,0.0,-0.85419,0.00015,10.00344]
[1778136071398,35.41,81327.23,0.0,-0.85542,0.00015,9.94547]
[1778136073412,35.41,81327.06,0.0,-0.85544,0.00015,9.94463]
[1778136078447,35.42,81328.64,0.0,-0.85519,0.00015,9.95652]
[1778136083482,35.42,81328.26,0.0,-0.85524,0.00015,9.95395]
[1778136088517,35.42,81327.6,0.0,-0.85533,0.00015,9.9495]
[1778136094559,35.42,81327.27,0.0,-0.85543,0.00015,9.94161]
[1778136099594,35.42,81327.41,0.0,-0.8554,0.00015,9.94302]
[1778136104630,35.42,81329.39,0.0,-0.85511,0.00015,9.95666]
[1778136109665,35.43,81330.04,0.0,-0.85499,0.00015,9.96227]
[1778136114700,35.43,81330.01,0.0,-0.85498,0.00015,9.96312]
[1778136119734,35.43,81330.47,0.0,-0.85489,0.00015,9.96735]
[1778136124775,35.43,81326.3,0.0,-0.85548,0.00015,9.93943]
[1778136126788,35.44,81323.5,0.0,-0.85588,0.00015,9.92051]
[1778136131825,35.44,81317.87,0.0,-0.85667,0.00015,9.88285]
[1778136136860,35.45,81316.68,0.0,-0.85681,0.00015,9.87617]
[1778136140889,35.45,81305.8,0.0,-0.85836,0.00014,9.80265]
[1778136141896,35.45,81302.82,0.0,-0.85878,0.00014,9.78249]
[1778136144916,35.46,81310.83,0.0,-0.85759,0.00015,9.83918]
[1778136146931,35.46,81318.87,0.0,-0.85641,0.00015,9.89515]
[1778136148946,35.46,81321.35,0.0,-0.85604,0.00015,9.91294]
[1778136150958,35.46,81326.98,0.0,-0.85519,0.00015,9.95274]
[1778136151965,35.46,81327.24,0.0,-0.85523,0.00015,9.94774]
[1778136157000,35.47,81331.29,0.0,-0.85461,0.00015,9.9768]
[1778136163042,35.47,81334.15,0.0,-0.85417,0.00015,9.99763]
[1778136168077,35.47,81333.66,0.0,-0.85422,0.00015,9.99501]
[1778136173111,35.47,81331.46,0.0,-0.85453,0.00015,9.98061]
[1778136178147,35.48,81324.21,0.0,-0.85557,0.00015,9.93139]
[1778136183182,35.48,81327.81,0.0,-0.85502,0.00015,9.95753]
[1778136185198,35.48,81320.57,0.0,-0.85607,0.00015,9.9079]
[1778136186539,35.48,81313.59,0.0,-0.85709,0.00015,9.85984]
[1778136187211,35.48,81313.59,0.0,-0.85708,0.00015,9.86011]
[1778136188219,35.48,81313.12,0.0,-0.85714,0.00015,9.8572]
[1778136192247,35.49,81304.57,0.0,-0.85836,0.00014,9.79929]
[1778136194261,35.49,81308.63,0.0,-0.85775,0.00015,9.82811]
[1778136197285,35.49,81310.77,0.0,-0.85742,0.00015,9.84405]
[1778136202320,35.5,81319.75,0.0,-0.85607,0.00015,9.90787]
[1778136204335,35.5,81323.65,0.0,-0.85549,0.00015,9.9354]
[1778136205342,35.5,81328.7,0.0,-0.85474,0.00015,9.97059]
[1778136206678,35.5,81334.43,0.0,-0.85389,0.00015,10.01046]
[1778136207354,35.5,81334.43,0.0,-0.85389,0.00015,10.01059]
[1778136212390,35.51,81330.04,0.0,-0.8546,0.00015,9.97385]
[1778136216752,35.51,81346.77,0.0,-0.85211,0.00015,10.09028]
[1778136218432,35.51,81353.62,0.0,-0.85108,0.00015,10.13815]
[1778136220446,35.51,81354.91,0.0,-0.85087,0.00015,10.14758]
[1778136225481,35.51,81355.58,0.0,-0.85075,0.00015,10.15324]
[1778136230516,35.52,81353.4,0.0,-0.85106,0.00015,10.13911]
[1778136235552,35.52,81357.09,0.0,-0.85048,0.00015,10.16575]
[1778136238574,35.52,81374.7,0.0,-0.84781,0.00015,10.28856]
[1778136240586,35.52,81376.94,0.0,-0.84745,0.00015,10.30472]
[1778136245621,35.53,81377.57,0.0,-0.84733,0.00015,10.31029]
[1778136250655,35.53,81376.46,0.0,-0.84748,0.00015,10.30371]
[1778136253677,35.53,81371.29,0.0,-0.84824,0.00015,10.26854]
[1778136258712,35.54,81368.51,0.0,-0.84863,0.00015,10.25063]
[1778136261733,35.54,81363.44,0.0,-0.84938,0.00015,10.2164]
[1778136267106,35.55,81365.61,0.0,-0.84901,0.00015,10.23344]
[1778136272810,35.55,81366.04,0.0,-0.84899,0.00015,10.23093]
[1778136277846,35.56,81362.92,0.0,-0.84942,0.00015,10.21094]
[1778136282881,35.56,81362.14,0.0,-0.8495,0.00015,10.20726]
[1778136287917,35.57,81361.3,0.0,-0.84959,0.00015,10.20317]
[1778136292951,35.57,81356.63,0.0,-0.85026,0.00015,10.17239]
[1778136296979,35.58,81364.22,0.0,-0.8491,0.00015,10.22554]
[1778136298993,35.58,81367.73,0.0,-0.84856,0.00015,10.25031]
[1778136303021,35.58,81374.33,0.0,-0.84754,0.00015,10.29712]
[1778136306043,35.58,81375.34,0.0,-0.84737,0.00015,10.3048]
[1778136311079,35.59,81375.93,0.0,-0.84726,0.00015,10.3101]
[1778136316112,35.59,81374.97,0.0,-0.84738,0.00015,10.30446]
[1778136321151,35.59,81374.91,0.0,-0.84736,0.00015,10.30511]
[1778136326186,35.6,81373.56,0.0,-0.84755,0.00015,10.29681]
[1778136331220,35.6,81376.83,0.0,-0.84711,0.00015,10.31343]
[1778136336256,35.6,81376.86,0.0,-0.84708,0.00015,10.31461]
[1778136342298,35.61,81372.73,0.0,-0.84768,0.00015,10.28728]
[1778136346329,35.61,81366.74,0.0,-0.84856,0.00015,10.24682]
[1778136347680,35.61,81356.45,0.0,-0.85011,0.00015,10.17596]
[1778136350356,35.61,81352.11,0.0,-0.85074,0.00015,10.14645]
[1778136354384,35.62,81350.47,0.0,-0.85097,0.00015,10.13585]
[1778136356400,35.62,81337.19,0.0,-0.85294,0.00015,10.04428]
[1778136357750,35.62,81330.35,0.0,-0.85396,0.00015,9.99705]
[1778136358412,35.62,81330.76,0.0,-0.85389,0.00015,9.99993]
[1778136359419,35.62,81329.99,0.0,-0.854,0.00015,9.99473]
[1778136364454,35.62,81334.69,0.0,-0.8533,0.00015,10.02762]
[1778136369489,35.62,81335.5,0.0,-0.85317,0.00015,10.03358]
[1778136373517,35.62,81328.64,0.0,-0.85418,0.00015,9.98654]
[1778136375531,35.62,81325.06,0.0,-0.8547,0.00015,9.96208]
[1778136380566,35.62,81321.98,0.0,-0.85513,0.00015,9.94166]
[1778136381573,35.62,81316.62,0.0,-0.85591,0.00015,9.9049]
[1778136383587,35.62,81316.43,0.0,-0.85593,0.00015,9.90402]
[1778136386608,35.63,81322.14,0.0,-0.85508,0.00015,9.94409]
[1778136388624,35.63,81326.0,0.0,-0.85451,0.00015,9.97112]
[1778136393656,35.63,81323.09,0.0,-0.85498,0.00015,9.94558]
[1778136398043,35.64,81328.94,0.0,-0.85409,0.00015,9.98751]
[1778136403727,35.65,81329.24,0.0,-0.854,0.00015,9.99174]
[1778136408763,35.65,81330.47,0.0,-0.85378,0.00015,10.00195]
[1778136413797,35.65,81328.07,0.0,-0.8541,0.00015,9.98664]
[1778136418183,35.66,81333.59,0.0,-0.85327,0.00015,10.02561]
[1778136423867,35.66,81331.83,0.0,-0.85349,0.00015,10.01534]
[1778136428902,35.67,81328.91,0.0,-0.85389,0.00015,9.99651]
[1778136433937,35.67,81330.69,0.0,-0.85359,0.00015,10.01042]
[1778136438972,35.68,81330.67,0.0,-0.85356,0.00015,10.01185]
[1778136440987,35.68,81325.28,0.0,-0.85435,0.00015,9.97513]
[1778136444014,35.68,81322.35,0.0,-0.85477,0.00015,9.95532]
[1778136445016,35.68,81316.04,0.0,-0.85569,0.00015,9.91205]
[1778136447029,35.68,81310.61,0.0,-0.85647,0.00015,9.87508]
[1778136452066,35.69,81309.24,0.0,-0.85672,0.00015,9.85994]
[1778136454080,35.69,81318.6,0.0,-0.85535,0.00015,9.92489]
[1778136456094,35.69,81322.56,0.0,-0.85476,0.00015,9.95263]
[1778136466164,35.69,81321.42,0.0,-0.85488,0.00015,9.94665]
[1778136470192,35.7,81315.77,0.0,-0.85569,0.00015,9.90858]
[1778136475226,35.7,81317.67,0.0,-0.85539,0.00015,9.9228]
[1778136480262,35.7,81318.26,0.0,-0.85528,0.00015,9.92795]
[1778136485297,35.71,81319.59,0.0,-0.85506,0.00015,9.93813]
[1778136491339,35.71,81320.82,0.0,-0.85485,0.00015,9.9479]
[1778136497381,35.72,81319.38,0.0,-0.85504,0.00015,9.93914]
[1778136502415,35.72,81320.58,0.0,-0.85484,0.00015,9.94833]
[1778136508814,35.72,81320.27,0.0,-0.85487,0.00015,9.94729]
[1778136511479,35.72,81314.33,0.0,-0.8558,0.00015,9.89998]
[1778136513493,35.73,81308.6,0.0,-0.85663,0.00015,9.86116]
[1778136518888,35.73,81308.21,0.0,-0.85665,0.00015,9.85996]
[1778136521554,35.73,81298.99,0.0,-0.85797,0.00014,9.79729]
[1778136523566,35.73,81300.86,0.0,-0.85769,0.00014,9.81062]
[1778136526587,35.74,81302.66,0.0,-0.85741,0.00014,9.82406]
[1778136531623,35.74,81302.61,0.0,-0.85738,0.00014,9.82545]
[1778136536658,35.75,81302.75,0.0,-0.85732,0.00014,9.82812]
[1778136541694,35.75,81304.77,0.0,-0.85699,0.00014,9.84358]
[1778136546727,35.76,81305.56,0.0,-0.85685,0.00014,9.85055]
[1778136551764,35.76,81309.89,0.0,-0.85618,0.00015,9.88175]
[1778136553778,35.76,81315.97,0.0,-0.85529,0.00015,9.92401]
[1778136555792,35.77,81316.58,0.0,-0.85519,0.00015,9.92864]
[1778136561834,35.77,81320.41,0.0,-0.8546,0.00015,9.95605]
[1778136565862,35.77,81313.55,0.0,-0.85559,0.00015,9.90964]
[1778136569241,35.77,81311.04,0.0,-0.85594,0.00015,9.89307]
[1778136574924,35.78,81311.68,0.0,-0.8559,0.00015,9.89188]
[1778136579959,35.78,81312.82,0.0,-0.85571,0.00015,9.90089]
[1778136586002,35.79,81310.36,0.0,-0.85604,0.00015,9.88539]
[1778136591049,35.79,81306.72,0.0,-0.85654,0.00015,9.86164]
[1778136593053,35.79,81301.03,0.0,-0.85735,0.00014,9.82317]
[1778136595066,35.79,81301.0,0.0,-0.85734,0.00014,9.82362]
[1778136600102,35.8,81300.84,0.0,-0.85733,0.00014,9.82418]
[1778136605135,35.8,81304.71,0.0,-0.85674,0.00014,9.85228]
[1778136610171,35.81,81304.6,0.0,-0.85672,0.00014,9.85297]
[1778136615207,35.81,81304.97,0.0,-0.85664,0.00014,9.85693]
[1778136617220,35.81,81310.39,0.0,-0.85584,0.00015,9.89463]
[1778136620243,35.82,81311.15,0.0,-0.85571,0.00015,9.90056]
[1778136624269,35.82,81317.5,0.0,-0.85477,0.00015,9.94495]
[1778136626283,35.82,81322.57,0.0,-0.85402,0.00015,9.98007]
[1778136628297,35.82,81329.66,0.0,-0.85296,0.00015,10.02944]
[1778136630313,35.82,81329.43,0.0,-0.85298,0.00015,10.02846]
[1778136635346,35.83,81330.74,0.0,-0.85284,0.00015,10.03158]
[1778136637362,35.83,81337.05,0.0,-0.85191,0.00015,10.07496]
[1778136639374,35.83,81335.52,0.0,-0.85213,0.00015,10.06446]
[1778136641388,35.83,81330.33,0.0,-0.85289,0.00015,10.02928]
[1778136646424,35.83,81331.83,0.0,-0.85264,0.00015,10.04083]
[1778136651458,35.84,81328.76,0.0,-0.85307,0.00015,10.02106]
[1778136656493,35.84,81330.54,0.0,-0.85279,0.00015,10.03394]
[1778136661528,35.84,81330.72,0.0,-0.85276,0.00015,10.03533]
[1778136666563,35.84,81329.81,0.0,-0.85288,0.00015,10.0299]
[1778136671605,35.85,81329.7,0.0,-0.85286,0.00015,10.03045]
[1778136676634,35.85,81327.48,0.0,-0.85316,0.00015,10.01682]
[1778136681670,35.86,81327.27,0.0,-0.85316,0.00015,10.01677]
[1778136686704,35.86,81328.66,0.0,-0.85292,0.00015,10.02768]
[1778136691739,35.86,81328.7,0.0,-0.85298,0.00015,10.02176]
[1778136696773,35.87,81330.5,0.0,-0.85269,0.00015,10.03515]
[1778136700157,35.87,81320.2,0.0,-0.8542,0.00015,9.96488]
[1778136702816,35.87,81313.67,0.0,-0.85515,0.00015,9.92039]
[1778136704833,35.87,81310.2,0.0,-0.85564,0.00015,9.89695]
[1778136710227,35.87,81311.7,0.0,-0.8554,0.00015,9.90826]
[1778136713918,35.88,81322.05,0.0,-0.85387,0.00015,9.97989]
[1778136715932,35.88,81325.83,0.0,-0.85331,0.00015,10.00603]
[1778136720967,35.88,81328.76,0.0,-0.85287,0.00015,10.02689]
[1778136724995,35.88,81334.42,0.0,-0.85201,0.00015,10.0667]
[1778136730368,35.89,81350.35,0.0,-0.84961,0.00015,10.17716]
[1778136732050,35.89,81348.33,0.0,-0.8499,0.00015,10.16402]
[1778136737084,35.89,81356.58,0.0,-0.84866,0.00015,10.22099]
[1778136738090,35.89,81363.49,0.0,-0.84762,0.00015,10.26848]
[1778136739098,35.89,81363.8,0.0,-0.84757,0.00015,10.27061]
[1778136740437,35.89,81368.76,0.0,-0.84682,0.00015,10.3046]
[1778136746147,35.89,81368.35,0.0,-0.84688,0.00015,10.30217]
[1778136751182,35.89,81371.15,0.0,-0.84652,0.00015,10.31501]
[1778136756217,35.9,81368.22,0.0,-0.84695,0.00015,10.29551]
[1778136761252,35.9,81367.11,0.0,-0.8471,0.00015,10.28859]
[1778136767294,35.9,81368.7,0.0,-0.84687,0.00015,10.29916]
[1778136776357,35.89,81367.08,0.0,-0.84713,0.00015,10.28728]
[1778136781393,35.89,81367.65,0.0,-0.84705,0.00015,10.29079]
[1778136786427,35.89,81370.53,0.0,-0.84663,0.00015,10.31007]
[1778136791462,35.89,81367.84,0.0,-0.84705,0.00015,10.29108]
[1778136796497,35.89,81368.31,0.0,-0.84699,0.00015,10.29386]
[1778136801531,35.89,81368.12,0.0,-0.84703,0.00015,10.2921]
[1778136806567,35.88,81368.04,0.0,-0.84705,0.00015,10.2911]
[1778136811602,35.88,81364.79,0.0,-0.84763,0.00015,10.26131]
[1778136816637,35.88,81365.21,0.0,-0.84757,0.00015,10.26394]
[1778136828724,35.88,81364.4,0.0,-0.84771,0.00015,10.25776]
[1778136833759,35.88,81366.53,0.0,-0.84739,0.00015,10.2721]
[1778136838791,35.88,81370.79,0.0,-0.84676,0.00015,10.30098]
[1778136843827,35.88,81372.75,0.0,-0.84647,0.00015,10.31391]
[1778136848861,35.88,81373.04,0.0,-0.84644,0.00015,10.31533]
[1778136854903,35.87,81373.48,0.0,-0.84639,0.00015,10.31765]
[1778136859938,35.87,81372.82,0.0,-0.8465,0.00015,10.3125]
[1778136862958,35.87,81368.46,0.0,-0.84717,0.00015,10.28223]
[1778136867994,35.87,81371.1,0.0,-0.84678,0.00015,10.29998]
[1778136874035,35.87,81370.56,0.0,-0.84696,0.00015,10.28867]
[1778136879071,35.87,81373.9,0.0,-0.84646,0.00015,10.31114]
[1778136883099,35.86,81368.69,0.0,-0.84725,0.00015,10.27515]
[1778136888134,35.87,81372.41,0.0,-0.84667,0.00015,10.30151]
[1778136893171,35.87,81380.64,0.0,-0.84541,0.00015,10.3586]
[1778136895184,35.87,81382.72,0.0,-0.84509,0.00015,10.37319]
[1778136898205,35.87,81390.08,0.0,-0.84396,0.00015,10.42403]
[1778136900220,35.87,81392.04,0.0,-0.84365,0.00015,10.43766]
[1778136903241,35.87,81399.03,0.0,-0.84257,0.00015,10.48593]
[1778136907269,35.87,81404.22,0.0,-0.84176,0.00015,10.522]
[1778136912304,35.87,81407.94,0.0,-0.84118,0.00015,10.54778]
[1778136917338,35.87,81412.9,0.0,-0.84041,0.00016,10.58195]
[1778136921707,35.87,81417.12,0.0,-0.83976,0.00016,10.61084]
[1778136927408,35.87,81411.32,0.0,-0.84067,0.00016,10.57064]
[1778136928415,35.87,81405.46,0.0,-0.84158,0.00015,10.53033]
[1778136930429,35.87,81400.75,0.0,-0.8423,0.00015,10.49795]
[1778136935464,35.87,81399.66,0.0,-0.84254,0.00015,10.48377]
[1778136941507,35.88,81397.18,0.0,-0.84291,0.00015,10.4673]
[1778136944527,35.88,81392.1,0.0,-0.84369,0.00015,10.43275]
[1778136947548,35.88,81389.12,0.0,-0.84413,0.00015,10.41276]
[1778136952583,35.88,81389.23,0.0,-0.84409,0.00015,10.41446]
[1778136957619,35.88,81388.96,0.0,-0.84411,0.00015,10.41348]
[1778136959632,35.89,81400.51,0.0,-0.84233,0.00015,10.4931]
[1778136960639,35.89,81410.72,0.0,-0.84075,0.00016,10.56339]
[1778136961646,35.89,81408.7,0.0,-0.84106,0.00016,10.54953]
[1778136962653,35.89,81408.81,0.0,-0.84105,0.00016,10.55022]
[1778136967688,35.88,81407.95,0.0,-0.84119,0.00015,10.54407]
[1778136972726,35.88,81411.92,0.0,-0.84058,0.00016,10.57114]
[1778136977761,35.88,81415.44,0.0,-0.84004,0.00016,10.59493]
[1778136982794,35.88,81414.03,0.0,-0.84027,0.00016,10.58471]
[1778136987829,35.88,81414.39,0.0,-0.84022,0.00016,10.58672]
[1778136992864,35.88,81420.8,0.0,-0.83932,0.00016,10.62324]
[1778136995888,35.88,81415.66,0.0,-0.84013,0.00016,10.58738]
[1778137000920,35.88,81413.39,0.0,-0.84049,0.00016,10.57144]
[1778137005955,35.87,81413.75,0.0,-0.84045,0.00016,10.57345]
[1778137010990,35.87,81415.03,0.0,-0.84026,0.00016,10.58195]
[1778137012340,35.87,81406.48,0.0,-0.84159,0.00015,10.523]
[1778137016025,35.87,81406.76,0.0,-0.84155,0.00015,10.52475]
[1778137019046,35.87,81413.46,0.0,-0.84051,0.00016,10.57077]
[1778137021060,35.87,81414.81,0.0,-0.8403,0.00016,10.57994]
[1778137026095,35.87,81411.35,0.0,-0.84085,0.00016,10.55579]
[1778137028109,35.87,81416.54,0.0,-0.84004,0.00016,10.59137]
[1778137031130,35.87,81417.39,0.0,-0.83992,0.00016,10.59695]
[1778137036166,35.87,81418.41,0.0,-0.83977,0.00016,10.60342]
[1778137042551,35.86,81424.29,0.0,-0.83887,0.00016,10.64305]
[1778137045228,35.86,81429.55,0.0,-0.83806,0.00016,10.67877]
[1778137050264,35.86,81426.89,0.0,-0.83849,0.00016,10.65978]
[1778137051272,35.86,81421.07,0.0,-0.83949,0.00016,10.61248]
[1778137053286,35.86,81418.66,0.0,-0.83987,0.00016,10.59559]
[1778137058321,35.86,81417.98,0.0,-0.83999,0.00016,10.59041]
[1778137064362,35.85,81416.55,0.0,-0.84022,0.00016,10.58001]
[1778137069398,35.85,81415.4,0.0,-0.84041,0.00016,10.5717]
[1778137074433,35.85,81412.41,0.0,-0.84088,0.00016,10.55078]
[1778137080474,35.85,81408.37,0.0,-0.84152,0.00015,10.52282]
[1778137085509,35.85,81411.08,0.0,-0.8411,0.00016,10.54137]
[1778137090545,35.85,81410.71,0.0,-0.84116,0.00016,10.53873]
[1778137095581,35.85,81412.77,0.0,-0.84084,0.00016,10.55286]
[1778137100616,35.85,81413.13,0.0,-0.84078,0.00016,10.55524]
[1778137105652,35.85,81413.49,0.0,-0.84073,0.00016,10.55757]
[1778137110686,35.85,81413.15,0.0,-0.84079,0.00016,10.55507]
[1778137111693,35.85,81418.29,0.0,-0.84007,0.00016,10.58333]
[1778137116728,35.85,81418.71,0.0,-0.84001,0.00016,10.58593]
[1778137121763,35.85,81421.12,0.0,-0.83964,0.00016,10.60212]
[1778137126798,35.85,81416.34,0.0,-0.8404,0.00016,10.56886]
[1778137133847,35.85,81414.26,0.0,-0.84073,0.00016,10.55429]
[1778137138882,35.84,81413.97,0.0,-0.84078,0.00016,10.55216]
[1778137145932,35.84,81415.73,0.0,-0.84051,0.00016,10.56408]
[1778137147947,35.84,81421.0,0.0,-0.83969,0.00016,10.60027]
[1778137150967,35.84,81419.09,0.0,-0.83999,0.00016,10.58691]
[1778137156003,35.84,81419.36,0.0,-0.83996,0.00016,10.58841]
[1778137161038,35.84,81418.81,0.0,-0.84005,0.00016,10.58428]
[1778137167084,35.84,81416.13,0.0,-0.84048,0.00016,10.56545]
[1778137172116,35.84,81415.61,0.0,-0.84064,0.00016,10.55459]
[1778137177151,35.84,81420.05,0.0,-0.83995,0.00016,10.58511]
[1778137180178,35.84,81435.71,0.0,-0.83749,0.00016,10.69318]
[1778137182192,35.84,81436.42,0.0,-0.83737,0.00016,10.69846]
[1778137187226,35.84,81435.05,0.0,-0.83758,0.00016,10.68927]
[1778137192262,35.84,81428.15,0.0,-0.83866,0.00016,10.64206]
[1778137195284,35.84,81428.04,0.0,-0.83867,0.00016,10.64163]
[1778137197297,35.84,81436.22,0.0,-0.83738,0.00016,10.6981]
[1778137199311,35.84,81438.54,0.0,-0.83701,0.00016,10.71418]
[1778137204345,35.84,81439.12,0.0,-0.83691,0.00016,10.71823]
[1778137206361,35.85,81428.03,0.0,-0.83866,0.00016,10.64206]
[1778137208374,35.85,81428.17,0.0,-0.8386,0.00016,10.64464]
[1778137213759,35.87,81420.41,0.0,-0.83968,0.00016,10.59676]
[1778137216431,35.88,81418.3,0.0,-0.83992,0.00016,10.58649]
[1778137221466,35.9,81422.59,0.0,-0.83916,0.00016,10.61978]
[1778137226504,35.9,81437.97,0.0,-0.83673,0.00016,10.72606]
[1778137227510,35.9,81441.05,0.0,-0.83624,0.00016,10.74721]
[1778137232546,35.9,81439.86,0.0,-0.83651,0.00016,10.73185]
[1778137233900,35.9,81447.2,0.0,-0.83535,0.00016,10.78224]
[1778137236575,35.9,81449.68,0.0,-0.83496,0.00016,10.79915]
[1778137238588,35.9,81440.64,0.0,-0.8364,0.00016,10.73683]
[1778137239595,35.9,81438.92,0.0,-0.83667,0.00016,10.72499]
[1778137244631,35.9,81439.7,0.0,-0.83655,0.00016,10.7303]
[1778137249665,35.9,81440.77,0.0,-0.83638,0.00016,10.73759]
[1778137254700,35.9,81441.87,0.0,-0.83621,0.00016,10.74503]
[1778137259735,35.9,81446.27,0.0,-0.83552,0.00016,10.77503]
[1778137261755,35.89,81451.42,0.0,-0.83471,0.00016,10.80983]
[1778137267795,35.89,81452.81,0.0,-0.83454,0.00016,10.81741]
[1778137272829,35.88,81452.74,0.0,-0.83459,0.00016,10.81527]
[1778137277865,35.88,81453.41,0.0,-0.83451,0.00016,10.81884]
[1778137281893,35.87,81447.07,0.0,-0.83554,0.00016,10.77436]
[1778137282904,35.87,81431.03,0.0,-0.83808,0.00016,10.66356]
[1778137283907,35.87,81432.49,0.0,-0.83786,0.00016,10.67311]
[1778137284914,35.87,81433.46,0.0,-0.83772,0.00016,10.67944]
[1778137289949,35.86,81433.67,0.0,-0.83773,0.00016,10.67909]
[1778137294984,35.86,81435.71,0.0,-0.83753,0.00016,10.6842]
[1778137300021,35.84,81429.13,0.0,-0.83869,0.00016,10.63385]
[1778137302034,35.82,81424.99,0.0,-0.83948,0.00016,10.59911]
[1778137305058,35.78,81419.43,0.0,-0.84063,0.00016,10.54879]
[1778137308076,35.75,81420.15,0.0,-0.84074,0.00016,10.54414]
[1778137313111,35.68,81420.6,0.0,-0.84111,0.00016,10.52811]
[1778137317140,35.66,81414.97,0.0,-0.84211,0.00016,10.48365]
[1778137320160,35.66,81412.33,0.0,-0.84253,0.00016,10.46495]
[1778137325195,35.66,81414.71,0.0,-0.84217,0.00016,10.48116]
[1778137330230,35.66,81413.58,0.0,-0.84235,0.00016,10.47301]
[1778137335264,35.66,81413.2,0.0,-0.84242,0.00016,10.46985]
[1778137340302,35.65,81411.62,0.0,-0.84271,0.00016,10.45728]
[1778137345337,35.65,81412.41,0.0,-0.84262,0.00016,10.46139]
[1778137350372,35.64,81411.79,0.0,-0.84274,0.00016,10.45577]
[1778137353393,35.64,81419.22,0.0,-0.84168,0.00016,10.49952]
[1778137356769,35.64,81417.92,0.0,-0.84189,0.00016,10.49027]
[1778137359436,35.64,81426.42,0.0,-0.84057,0.00016,10.54875]
[1778137362456,35.64,81429.86,0.0,-0.84004,0.00016,10.5721]
[1778137367491,35.64,81431.8,0.0,-0.83976,0.00016,10.58461]
[1778137372526,35.63,81427.6,0.0,-0.84048,0.00016,10.55279]
[1778137377561,35.62,81424.32,0.0,-0.84101,0.00016,10.5293]
[1778137380584,35.62,81416.3,0.0,-0.84228,0.00016,10.47294]
[1778137381589,35.62,81413.06,0.0,-0.84279,0.00016,10.45024]
[1778137386981,35.6,81414.13,0.0,-0.84276,0.00016,10.45178]
[1778137392667,35.56,81409.96,0.0,-0.84372,0.00016,10.40943]
[1778137397703,35.49,81406.91,0.0,-0.84465,0.00015,10.36807]
[1778137402739,35.44,81405.07,0.0,-0.84525,0.00015,10.34112]
[1778137407773,35.43,81404.83,0.0,-0.84538,0.00015,10.33537]
[1778137412809,35.43,81399.92,0.0,-0.84623,0.00015,10.29373]
[1778137417844,35.43,81395.63,0.0,-0.8469,0.00015,10.26372]
[1778137422879,35.43,81401.69,0.0,-0.84597,0.00015,10.30571]
[1778137427914,35.43,81405.86,0.0,-0.84533,0.00015,10.33438]
[1778137432949,35.43,81404.98,0.0,-0.84548,0.00015,10.32777]
[1778137438992,35.42,81402.79,0.0,-0.84583,0.00015,10.31201]
[1778137444028,35.4,81402.27,0.0,-0.84607,0.00015,10.30135]
[1778137449063,35.4,81401.52,0.0,-0.8462,0.00015,10.29552]
[1778137454098,35.4,81401.11,0.0,-0.84629,0.00015,10.29131]
[1778137464169,35.39,81401.63,0.0,-0.84627,0.00015,10.29237]
[1778137469204,35.38,81399.56,0.0,-0.84662,0.00015,10.27669]
[1778137475246,35.38,81400.17,0.0,-0.84664,0.00015,10.27242]
[1778137478267,35.38,81394.43,0.0,-0.84753,0.00015,10.23176]
[1778137481288,35.37,81393.29,0.0,-0.84772,0.00015,10.2233]
[1778137486323,35.37,81395.08,0.0,-0.84746,0.00015,10.23495]
[1778137491358,35.37,81395.91,0.0,-0.84736,0.00015,10.23983]
[1778137493372,35.37,81400.97,0.0,-0.84659,0.00015,10.27474]
[1778137496394,35.37,81409.7,0.0,-0.84524,0.00016,10.33554]
[1778137497400,35.37,81415.36,0.0,-0.84436,0.00016,10.37498]
[1778137497754,35.37,81415.81,0.0,-0.84429,0.00016,10.37802]
[1778137501428,35.37,81424.48,0.0,-0.84295,0.00016,10.438]
[1778137503446,35.36,81430.36,0.0,-0.84203,0.00016,10.47861]
[1778137505810,35.36,81431.33,0.0,-0.8419,0.00016,10.48455]
[1778137511501,35.36,81431.14,0.0,-0.84197,0.00016,10.4815]
[1778137515882,35.35,81439.76,0.0,-0.84064,0.00016,10.54049]
[1778137517543,35.35,81442.79,0.0,-0.84017,0.00016,10.56105]
[1778137522579,35.34,81446.48,0.0,-0.83963,0.00016,10.58473]
[1778137527613,35.34,81442.5,0.0,-0.84029,0.00016,10.55602]
[1778137529626,35.34,81431.75,0.0,-0.842,0.00016,10.48036]
[1778137530634,35.34,81425.45,0.0,-0.84299,0.00016,10.43614]
[1778137532647,35.34,81433.55,0.0,-0.84181,0.00016,10.48506]
[1778137534662,35.33,81433.74,0.0,-0.8418,0.00016,10.48586]
[1778137539697,35.33,81434.46,0.0,-0.84171,0.00016,10.48946]
[1778137544732,35.32,81433.51,0.0,-0.8419,0.00016,10.48136]
[1778137546092,35.32,81425.52,0.0,-0.84316,0.00016,10.42531]
[1778137548762,35.32,81426.0,0.0,-0.8431,0.00016,10.42794]
[1778137553795,35.32,81427.27,0.0,-0.84293,0.00016,10.43571]
[1778137558830,35.31,81427.48,0.0,-0.84292,0.00016,10.43608]
[1778137563865,35.31,81426.69,0.0,-0.84307,0.00016,10.42951]
[1778137568900,35.31,81431.25,0.0,-0.84238,0.00016,10.46024]
[1778137573935,35.3,81429.67,0.0,-0.84265,0.00016,10.44802]
[1778137578972,35.3,81429.36,0.0,-0.84273,0.00016,10.44472]
[1778137586371,35.29,81429.0,0.0,-0.84282,0.00016,10.44067]
[1778137592066,35.29,81431.24,0.0,-0.84258,0.00016,10.44793]
[1778137597100,35.29,81427.36,0.0,-0.84321,0.00016,10.41972]
[1778137602136,35.28,81425.94,0.0,-0.84346,0.00016,10.40886]
[1778137607170,35.28,81425.3,0.0,-0.84358,0.00016,10.40352]
[1778137612207,35.28,81435.57,0.0,-0.84198,0.00016,10.47448]
[1778137614221,35.28,81440.04,0.0,-0.84128,0.00016,10.50536]
[1778137619256,35.27,81444.16,0.0,-0.84065,0.00016,10.53343]
[1778137624291,35.27,81441.93,0.0,-0.84104,0.00016,10.51635]
[1778137629326,35.27,81439.13,0.0,-0.84151,0.00016,10.49547]
[1778137635370,35.26,81440.32,0.0,-0.84136,0.00016,10.50227]
[1778137640417,35.26,81441.32,0.0,-0.84123,0.00016,10.508]
[1778137645453,35.24,81453.67,0.0,-0.83941,0.00016,10.58804]
[1778137646461,35.23,81458.74,0.0,-0.83867,0.00016,10.62084]
[1778137647471,35.21,81460.48,0.0,-0.83848,0.00016,10.62914]
[1778137652502,35.16,81456.9,0.0,-0.8395,0.00016,10.58096]
[1778137657538,35.11,81458.98,0.0,-0.83955,0.00016,10.57936]
[1778137662573,35.07,81458.56,0.0,-0.83984,0.00016,10.5666]
[1778137665594,35.05,81469.53,0.0,-0.83822,0.00016,10.63779]
[1778137666601,35.05,81490.15,0.0,-0.83488,0.00016,10.78286]
[1778137667614,35.05,81495.28,0.0,-0.83404,0.00016,10.81883]
[1778137668615,35.05,81490.17,0.0,-0.83487,0.00016,10.78302]
[1778137673651,35.05,81492.49,0.0,-0.83454,0.00016,10.79745]
[1778137678685,35.05,81498.2,0.0,-0.83362,0.00016,10.83699]
[1778137679692,35.05,81506.2,0.0,-0.8323,0.00016,10.89333]
[1778137681710,35.06,81523.86,0.0,-0.82931,0.00017,11.01989]
[1778137683724,35.06,81526.07,0.0,-0.82894,0.00017,11.03561]
[1778137686744,35.06,81514.09,0.0,-0.83092,0.00017,10.95207]
[1778137689765,35.06,81507.18,0.0,-0.83203,0.00016,10.90477]
[1778137690772,35.06,81514.29,0.0,-0.83085,0.00017,10.95471]
[1778137695817,35.07,81514.6,0.0,-0.83072,0.00017,10.96024]
[1778137696828,35.07,81505.62,0.0,-0.8322,0.00016,10.89728]
[1778137698839,35.07,81509.44,0.0,-0.83158,0.00017,10.92384]
[1778137703875,35.07,81513.14,0.0,-0.83096,0.00017,10.94995]
[1778137706894,35.07,81510.26,0.0,-0.83144,0.00017,10.92995]
[1778137711930,35.07,81507.32,0.0,-0.83201,0.00016,10.90185]
[1778137712937,35.07,81495.74,0.0,-0.83392,0.00016,10.82025]
[1778137715293,35.07,81495.05,0.0,-0.83404,0.00016,10.815]
[1778137717977,35.07,81484.55,0.0,-0.83577,0.00016,10.7408]
[1778137719992,35.07,81490.71,0.0,-0.83477,0.00016,10.78391]
[1778137720998,35.07,81497.3,0.0,-0.83369,0.00016,10.83012]
[1778137722005,35.07,81501.35,0.0,-0.83303,0.00016,10.85841]
[1778137725363,35.07,81527.96,0.0,-0.82861,0.00017,11.04554]
[1778137727042,35.07,81525.7,0.0,-0.829,0.00017,11.02944]
[1778137729056,35.07,81522.06,0.0,-0.8296,0.00017,11.00389]
[1778137730064,35.07,81516.05,0.0,-0.8306,0.00017,10.96171]
[1778137732077,35.07,81519.02,0.0,-0.83011,0.00017,10.98269]
[1778137733084,35.07,81525.6,0.0,-0.82901,0.00017,11.02898]
[1778137735434,35.07,81519.42,0.0,-0.83003,0.00017,10.9857]
[1778137738118,35.07,81521.48,0.0,-0.82969,0.00017,11.00031]
[1778137741139,35.07,81514.57,0.0,-0.83083,0.00017,10.95192]
[1778137743154,35.05,81507.04,0.0,-0.83224,0.00016,10.89212]
[1778137745504,35.05,81499.9,0.0,-0.83343,0.00016,10.84141]
[1778137747184,35.04,81497.94,0.0,-0.83376,0.00016,10.82723]
[1778137748189,35.04,81492.91,0.0,-0.83459,0.00016,10.79168]
[1778137750204,35.04,81492.46,0.0,-0.83467,0.00016,10.78824]
[1778137752218,35.04,81498.93,0.0,-0.83364,0.00016,10.83257]
[1778137754231,35.03,81495.06,0.0,-0.83431,0.00016,10.80358]
[1778137759266,35.03,81495.45,0.0,-0.83427,0.00016,10.80567]
[1778137764303,35.03,81496.51,0.0,-0.83411,0.00016,10.81246]
[1778137769336,35.03,81500.52,0.0,-0.83347,0.00016,10.83996]
[1778137774372,35.02,81502.16,0.0,-0.8333,0.00016,10.84352]
[1778137779406,35.02,81501.0,0.0,-0.83351,0.00016,10.83448]
[1778137784441,35.02,81499.76,0.0,-0.83374,0.00016,10.82494]
[1778137787462,35.02,81489.86,0.0,-0.83537,0.00016,10.75483]
[1778137789476,35.01,81483.26,0.0,-0.83645,0.00016,10.70818]
[1778137791491,35.01,81478.36,0.0,-0.83725,0.00016,10.67341]
[1778137794511,35.01,81475.82,0.0,-0.83767,0.00016,10.65494]
[1778137797533,35.01,81445.32,0.0,-0.84257,0.00016,10.43946]
[1778137798540,35.0,81432.64,0.0,-0.84466,0.00016,10.34641]
[1778137800554,34.98,81432.0,0.0,-0.84485,0.00016,10.33797]
[1778137802568,34.98,81439.82,0.0,-0.84364,0.00016,10.39232]
[1778137804582,34.98,81443.8,0.0,-0.84302,0.00016,10.41978]
[1778137805589,34.98,81453.74,0.0,-0.84144,0.00016,10.48972]
[1778137806596,34.98,81455.11,0.0,-0.84123,0.00016,10.49919]
[1778137809617,34.98,81464.75,0.0,-0.8397,0.00016,10.56656]
[1778137810624,34.98,81471.52,0.0,-0.83861,0.00016,10.61408]
[1778137811631,34.98,81473.48,0.0,-0.8383,0.00016,10.62784]
[1778137812638,34.98,81474.78,0.0,-0.83809,0.00016,10.63689]
[1778137817677,34.97,81475.92,0.0,-0.83795,0.00016,10.64314]
[1778137822715,34.96,81471.59,0.0,-0.83869,0.00016,10.61077]
[1778137827752,34.96,81466.77,0.0,-0.8395,0.00016,10.57515]
[1778137832788,34.95,81468.25,0.0,-0.83938,0.00016,10.57698]
[1778137833796,34.95,81463.0,0.0,-0.84023,0.00016,10.53966]
[1778137834802,34.95,81468.74,0.0,-0.83932,0.00016,10.57985]
[1778137837824,34.95,81462.75,0.0,-0.8403,0.00016,10.53679]
[1778137842858,34.95,81462.32,0.0,-0.8404,0.00016,10.53251]
[1778137846230,34.94,81450.55,0.0,-0.84229,0.00016,10.4488]
[1778137849908,34.94,81453.88,0.0,-0.84178,0.00016,10.47144]
[1778137851922,34.94,81459.15,0.0,-0.84095,0.00016,10.50831]
[1778137853936,34.94,81465.5,0.0,-0.83994,0.00016,10.55279]
[1778137856300,34.94,81465.95,0.0,-0.83986,0.00016,10.55598]
[1778137860986,34.93,81472.2,0.0,-0.83888,0.00016,10.59904]
[1778137863001,34.93,81477.4,0.0,-0.83805,0.00016,10.6356]
[1778137864015,34.93,81482.94,0.0,-0.83715,0.00016,10.6746]
[1778137867032,34.93,81486.57,0.0,-0.83657,0.00016,10.69978]
[1778137872075,34.93,81490.82,0.0,-0.83588,0.00016,10.72961]
[1778137874087,34.93,81484.04,0.0,-0.83699,0.00016,10.6815]
[1778137875434,34.93,81489.68,0.0,-0.83608,0.00016,10.72082]
[1778137881136,34.93,81488.03,0.0,-0.83638,0.00016,10.70806]
[1778137882143,34.92,81471.53,0.0,-0.83906,0.00016,10.59138]
[1778137883150,34.92,81463.51,0.0,-0.84037,0.00016,10.53407]
[1778137884157,34.92,81474.65,0.0,-0.83858,0.00016,10.6124]
[1778137885505,34.92,81478.56,0.0,-0.83795,0.00016,10.6397]
[1778137887178,34.92,81477.3,0.0,-0.83816,0.00016,10.63067]
[1778137892213,34.92,81478.39,0.0,-0.83809,0.00016,10.63038]
[1778137895576,34.92,81484.52,0.0,-0.8371,0.00016,10.67315]
[1778137901276,34.91,81482.45,0.0,-0.83746,0.00016,10.65764]
[1778137906311,34.91,81483.23,0.0,-0.83735,0.00016,10.66235]
[1778137911346,34.91,81482.18,0.0,-0.83754,0.00016,10.65414]
[1778137917388,34.9,81483.73,0.0,-0.83731,0.00016,10.66413]
[1778137922424,34.9,81487.01,0.0,-0.8368,0.00016,10.68662]
[1778137923431,34.9,81492.6,0.0,-0.83588,0.00016,10.72605]
[1778137925789,34.9,81500.54,0.0,-0.83458,0.00016,10.78215]
[1778137928467,34.9,81505.14,0.0,-0.83381,0.00016,10.81517]
[1778137934509,34.9,81502.48,0.0,-0.83425,0.00016,10.79657]
[1778137938539,34.9,81510.0,0.0,-0.83302,0.00017,10.84925]
[1778137939544,34.9,81515.03,0.0,-0.83219,0.00017,10.88464]
[1778137940553,34.9,81519.89,0.0,-0.83138,0.00017,10.91873]
[1778137941558,34.9,81527.26,0.0,-0.83016,0.00017,10.97047]
[1778137942566,34.9,81532.83,0.0,-0.82922,0.00017,11.00994]
[1778137943573,34.9,81538.59,0.0,-0.82826,0.00017,11.05062]
[1778137944579,34.9,81547.67,0.0,-0.82672,0.00017,11.11468]
[1778137945596,34.9,81548.77,0.0,-0.82654,0.00017,11.12236]
[1778137949619,34.9,81553.98,0.0,-0.82566,0.00017,11.15873]
[1778137954655,34.9,81555.06,0.0,-0.82558,0.00017,11.15861]
[1778137956668,34.9,81549.33,0.0,-0.82655,0.00017,11.11801]
[1778137960697,34.9,81555.1,0.0,-0.82558,0.00017,11.15833]
[1778137964724,34.9,81558.24,0.0,-0.82506,0.00017,11.17995]
[1778137969759,34.89,81555.88,0.0,-0.82548,0.00017,11.16257]
[1778137972780,34.89,81554.48,0.0,-0.82573,0.00017,11.15232]
[1778137977815,34.89,81550.48,0.0,-0.82642,0.00017,11.12377]
[1778137980836,34.89,81548.44,0.0,-0.82677,0.00017,11.10918]
[1778137982850,34.89,81554.26,0.0,-0.82578,0.00017,11.15009]
[1778137986878,34.89,81555.76,0.0,-0.82554,0.00017,11.16027]
[1778137991914,34.89,81560.1,0.0,-0.82481,0.00017,11.1902]
[1778137996948,34.88,81557.98,0.0,-0.8252,0.00017,11.17443]
[1778137997955,34.88,81559.35,0.0,-0.82497,0.00017,11.18396]
[1778138002990,34.88,81560.67,0.0,-0.82476,0.00017,11.19252]
[1778138008037,34.88,81561.39,0.0,-0.82466,0.00017,11.1968]
[1778138011054,34.87,81554.47,0.0,-0.82593,0.00017,11.14046]
[1778138014074,34.87,81560.42,0.0,-0.82493,0.00017,11.18198]
[1778138018102,34.87,81567.11,0.0,-0.8238,0.00017,11.22861]
[1778138021126,34.87,81575.17,0.0,-0.82242,0.00017,11.28502]
[1778138024144,34.87,81571.56,0.0,-0.82304,0.00017,11.25954]
[1778138028172,34.87,81569.53,0.0,-0.82339,0.00017,11.24514]
[1778138033207,34.87,81574.89,0.0,-0.82247,0.00017,11.2828]
[1778138035221,34.87,81585.14,0.0,-0.82071,0.00017,11.35481]
[1778138038242,34.87,81591.21,0.0,-0.81966,0.00017,11.39717]
[1778138041263,34.87,81594.47,0.0,-0.8191,0.00017,11.42013]
[1778138046637,34.87,81599.8,0.0,-0.81817,0.00017,11.45738]
[1778138051337,34.87,81605.12,0.0,-0.81725,0.00018,11.49441]
[1778138056706,34.86,81604.56,0.0,-0.81736,0.00018,11.48982]
[1778138062412,34.86,81617.04,0.0,-0.81518,0.00018,11.57704]
[1778138063419,34.86,81624.61,0.0,-0.81383,0.00018,11.63032]
[1778138064426,34.86,81635.59,0.0,-0.81188,0.00018,11.70711]
[1778138065435,34.87,81653.57,0.0,-0.8086,0.00018,11.835]
[1778138066778,34.88,81666.91,0.0,-0.80613,0.00018,11.92994]
[1778138069466,34.88,81663.26,0.0,-0.80678,0.00018,11.90511]
[1778138070468,34.88,81654.97,0.0,-0.80827,0.00018,11.84752]
[1778138072483,34.88,81651.87,0.0,-0.80891,0.00018,11.81892]
[1778138075503,34.89,81645.62,0.0,-0.81003,0.00018,11.77564]
[1778138077516,34.89,81642.87,0.0,-0.81048,0.00018,11.75805]
[1778138079531,34.9,81637.65,0.0,-0.81135,0.00018,11.72392]
[1778138081545,34.9,81644.04,0.0,-0.81017,0.00018,11.76979]
[1778138082554,34.91,81650.08,0.0,-0.80909,0.00018,11.81201]
[1778138084566,34.91,81651.49,0.0,-0.80883,0.00018,11.82199]
[1778138088594,34.91,81656.59,0.0,-0.80791,0.00018,11.85756]
[1778138093629,34.91,81663.59,0.0,-0.80664,0.00018,11.9063]
[1778138095643,34.91,81665.72,0.0,-0.80621,0.00018,11.92273]
[1778138098664,34.91,81659.1,0.0,-0.80741,0.00018,11.87669]
[1778138102693,34.92,81666.21,0.0,-0.80606,0.00018,11.92857]
[1778138104705,34.93,81665.66,0.0,-0.80611,0.00018,11.92666]
[1778138109741,34.94,81662.92,0.0,-0.80651,0.00018,11.91106]
[1778138114777,34.94,81659.7,0.0,-0.8071,0.00018,11.88849]
[1778138119812,34.94,81659.57,0.0,-0.80712,0.00018,11.88786]
[1778138124846,34.94,81660.11,0.0,-0.80701,0.00018,11.89191]
[1778138129880,34.95,81662.77,0.0,-0.80652,0.00018,11.91084]
[1778138134917,34.95,81659.64,0.0,-0.80715,0.00018,11.88258]
[1778138135923,34.95,81665.4,0.0,-0.80611,0.00018,11.92268]
[1778138136930,34.95,81676.61,0.0,-0.80406,0.00018,12.00061]
[1778138138945,34.95,81679.33,0.0,-0.80356,0.00018,12.01975]
[1778138143979,34.95,81678.9,0.0,-0.80362,0.00018,12.01724]
[1778138149015,34.95,81679.01,0.0,-0.80359,0.00018,12.01852]
[1778138154050,34.96,81674.63,0.0,-0.80438,0.00018,11.98868]
[1778138155062,34.96,81668.72,0.0,-0.80545,0.00018,11.94784]
[1778138157072,34.96,81662.94,0.0,-0.80648,0.00018,11.90829]
[1778138158080,34.96,81655.67,0.0,-0.80777,0.00018,11.85859]
[1778138159087,34.96,81640.56,0.0,-0.81048,0.00018,11.75351]
[1778138161101,34.96,81637.77,0.0,-0.81099,0.00018,11.73381]
[1778138166136,34.96,81632.47,0.0,-0.81194,0.00018,11.69661]
[1778138169160,34.96,81626.19,0.0,-0.81306,0.00018,11.65278]
[1778138171174,34.96,81620.5,0.0,-0.81407,0.00018,11.61278]
[1778138173190,34.96,81627.5,0.0,-0.81284,0.00018,11.66122]
[1778138174195,34.96,81635.21,0.0,-0.81147,0.00018,11.71503]
[1778138176212,34.96,81643.44,0.0,-0.81,0.00018,11.77244]
[1778138177555,34.96,81656.21,0.0,-0.80771,0.00018,11.86109]
[1778138181244,34.96,81660.51,0.0,-0.80693,0.00018,11.89095]
[1778138186279,34.95,81657.63,0.0,-0.80746,0.00018,11.8705]
[1778138190307,34.95,81663.99,0.0,-0.80632,0.00018,11.91435]
[1778138191322,34.95,81669.7,0.0,-0.80537,0.00018,11.947]
[1778138192332,34.95,81672.28,0.0,-0.80489,0.00018,11.96506]
[1778138194368,34.95,81664.38,0.0,-0.80633,0.00018,11.91018]
[1778138196361,34.95,81669.85,0.0,-0.80534,0.00018,11.94803]
[1778138201396,34.96,81673.79,0.0,-0.80461,0.00018,11.97593]
[1778138205425,34.96,81681.13,0.0,-0.80325,0.00018,12.02746]
[1778138207768,34.96,81684.92,0.0,-0.80253,0.00018,12.0546]
[1778138213481,34.97,81689.39,0.0,-0.80168,0.00018,12.08657]
[1778138218518,34.97,81689.77,0.0,-0.80158,0.00018,12.09032]
[1778138222542,34.98,81680.95,0.0,-0.80317,0.00018,12.03029]
[1778138225564,34.98,81688.15,0.0,-0.80184,0.00018,12.08025]
[1778138227908,34.98,81693.23,0.0,-0.80089,0.00018,12.11603]
[1778138233620,34.98,81700.44,0.0,-0.79955,0.00018,12.1662]
[1778138235634,34.98,81702.26,0.0,-0.79921,0.00018,12.17891]
[1778138239663,34.98,81707.27,0.0,-0.79827,0.00019,12.21353]
[1778138244697,34.98,81706.96,0.0,-0.79833,0.00019,12.21148]
[1778138249732,34.98,81707.63,0.0,-0.79822,0.00019,12.2155]
[1778138254767,34.98,81706.54,0.0,-0.79851,0.00019,12.20075]
[1778138259802,34.98,81703.61,0.0,-0.79905,0.00019,12.18075]
[1778138262823,34.98,81692.09,0.0,-0.80119,0.00018,12.10097]
[1778138263830,34.98,81686.63,0.0,-0.80219,0.00018,12.06338]
[1778138264837,34.98,81693.67,0.0,-0.80089,0.00018,12.11208]
[1778138269872,34.98,81690.5,0.0,-0.80145,0.00018,12.09098]
[1778138272893,34.99,81696.36,0.0,-0.80036,0.00018,12.13201]
[1778138273900,34.99,81702.9,0.0,-0.79914,0.00018,12.17735]
[1778138274907,34.99,81703.82,0.0,-0.79896,0.00019,12.18396]
[1778138275917,34.99,81701.54,0.0,-0.79938,0.00018,12.16851]
[1778138279942,34.99,81687.91,0.0,-0.80186,0.00018,12.07545]
[1778138280952,34.99,81681.24,0.0,-0.80308,0.00018,12.02953]
[1778138281957,34.99,81679.36,0.0,-0.80342,0.00018,12.01675]
[1778138282963,34.99,81683.97,0.0,-0.80257,0.00018,12.04884]
[1778138288333,35.0,81688.78,0.0,-0.80166,0.00018,12.08317]
[1778138294040,35.0,81694.86,0.0,-0.8005,0.00018,12.12655]
[1778138298068,35.01,81686.89,0.0,-0.80193,0.00018,12.07296]
[1778138301089,35.01,81686.96,0.0,-0.80188,0.00018,12.07456]
[1778138306124,35.02,81686.5,0.0,-0.80192,0.00018,12.07328]
[1778138311160,35.03,81686.88,0.0,-0.80188,0.00018,12.0705]
[1778138316196,35.03,81688.63,0.0,-0.80153,0.00018,12.08364]
[1778138318210,35.03,81682.77,0.0,-0.80261,0.00018,12.04301]
[1778138320224,35.03,81670.59,0.0,-0.80484,0.00018,11.95874]
[1778138321233,35.03,81660.47,0.0,-0.80667,0.00018,11.88868]
[1778138322238,35.03,81658.9,0.0,-0.80696,0.00018,11.87782]
[1778138323245,35.03,81657.89,0.0,-0.80714,0.00018,11.87075]
[1778138325259,35.03,81652.71,0.0,-0.80808,0.00018,11.83455]
[1778138328280,35.03,81643.33,0.0,-0.80978,0.00018,11.76889]
[1778138331302,35.03,81644.15,0.0,-0.80964,0.00018,11.77419]
[1778138335328,35.02,81638.49,0.0,-0.81067,0.00018,11.73441]
[1778138337343,35.02,81626.86,0.0,-0.81274,0.00018,11.65333]
[1778138338351,35.02,81616.97,0.0,-0.81449,0.00018,11.5842]
[1778138339357,35.02,81610.14,0.0,-0.8157,0.00018,11.53621]
[1778138340364,35.02,81606.22,0.0,-0.8164,0.00018,11.50858]
[1778138342379,35.02,81593.5,0.0,-0.81863,0.00017,11.41922]
[1778138343385,35.02,81589.94,0.0,-0.81925,0.00017,11.39417]
[1778138344392,35.02,81590.57,0.0,-0.81916,0.00017,11.39789]
[1778138346406,35.01,81579.66,0.0,-0.82105,0.00017,11.32122]
[1778138349427,35.01,81572.51,0.0,-0.8223,0.00017,11.27051]
[1778138351440,35.01,81564.81,0.0,-0.82362,0.00017,11.21626]
[1778138352447,35.01,81557.78,0.0,-0.82483,0.00017,11.16685]
[1778138353456,35.01,81556.9,0.0,-0.82498,0.00017,11.16045]
[1778138354461,35.01,81563.94,0.0,-0.82379,0.00017,11.20968]
[1778138357485,35.01,81568.2,0.0,-0.82307,0.00017,11.23903]
[1778138360504,35.0,81574.38,0.0,-0.82203,0.00017,11.28162]
[1778138363524,35.0,81576.2,0.0,-0.82173,0.00017,11.29372]
[1778138368902,34.99,81578.46,0.0,-0.82144,0.00017,11.30565]
[1778138374604,34.99,81584.15,0.0,-0.82056,0.00017,11.33757]
[1778138378979,34.98,81592.11,0.0,-0.81921,0.00017,11.39225]
[1778138384675,34.98,81594.86,0.0,-0.81874,0.00017,11.41104]
[1778138385682,34.98,81600.01,0.0,-0.81785,0.00017,11.44685]
[1778138389053,34.97,81600.69,0.0,-0.81776,0.00017,11.45051]
[1778138394745,34.97,81596.61,0.0,-0.81851,0.00017,11.42043]
[1778138399780,34.96,81596.45,0.0,-0.81857,0.00017,11.41798]
[1778138404815,34.96,81599.41,0.0,-0.81809,0.00017,11.43741]
[1778138409850,34.95,81599.64,0.0,-0.81809,0.00017,11.43734]
[1778138413878,34.95,81607.46,0.0,-0.81675,0.00018,11.4911]
[1778138417906,34.94,81612.21,0.0,-0.81597,0.00018,11.52213]
[1778138422941,34.93,81612.6,0.0,-0.81601,0.00018,11.52083]
[1778138427977,34.92,81612.07,0.0,-0.81612,0.00018,11.51625]
[1778138433012,34.92,81612.26,0.0,-0.81619,0.00018,11.50962]
[1778138437039,34.92,81603.01,0.0,-0.81783,0.00017,11.44417]
[1778138439404,34.92,81598.61,0.0,-0.81862,0.00017,11.4127]
[1778138445096,34.91,81603.46,0.0,-0.81781,0.00017,11.44517]
[1778138446103,34.91,81615.03,0.0,-0.81578,0.00018,11.52594]
[1778138447110,34.91,81622.07,0.0,-0.81454,0.00018,11.57512]
[1778138448117,34.91,81622.81,0.0,-0.81442,0.00018,11.58011]
[1778138449474,34.91,81622.9,0.0,-0.81441,0.00018,11.5805]
[1778138452144,34.91,81616.42,0.0,-0.81557,0.00018,11.53442]
[1778138454158,34.9,81612.72,0.0,-0.81623,0.00018,11.50808]
[1778138457179,34.9,81615.84,0.0,-0.8157,0.00018,11.52947]
[1778138459545,34.9,81622.51,0.0,-0.81453,0.00018,11.57583]
[1778138462214,34.9,81623.44,0.0,-0.81438,0.00018,11.58165]
[1778138467254,34.89,81622.53,0.0,-0.81457,0.00018,11.57406]
[1778138469264,34.89,81617.14,0.0,-0.81554,0.00018,11.53586]
[1778138474299,34.89,81624.21,0.0,-0.81431,0.00018,11.58434]
[1778138478326,34.88,81632.66,0.0,-0.81284,0.00018,11.64243]
[1778138481347,34.88,81635.84,0.0,-0.8123,0.00018,11.66374]
[1778138483361,34.88,81629.24,0.0,-0.81348,0.00018,11.61711]
[1778138485374,34.88,81628.38,0.0,-0.81365,0.00018,11.6105]
[1778138490411,34.87,81626.81,0.0,-0.81397,0.00018,11.59815]
[1778138492424,34.87,81621.76,0.0,-0.81496,0.00018,11.55516]
[1778138497459,34.87,81621.38,0.0,-0.81505,0.00018,11.55144]
[1778138502494,34.86,81623.96,0.0,-0.81462,0.00018,11.56844]
[1778138507530,34.86,81622.78,0.0,-0.81486,0.00018,11.55907]
[1778138510551,34.86,81617.1,0.0,-0.81588,0.00018,11.51862]
[1778138514579,34.85,81618.45,0.0,-0.81566,0.00018,11.52739]
[1778138519614,34.85,81613.36,0.0,-0.81658,0.00018,11.49084]
[1778138524653,34.85,81618.81,0.0,-0.81564,0.00018,11.52836]
[1778138530036,34.84,81616.28,0.0,-0.81611,0.00018,11.50962]
[1778138535726,34.84,81617.57,0.0,-0.8159,0.00018,11.5179]
[1778138536733,34.84,81625.04,0.0,-0.81458,0.00018,11.57012]
[1778138540106,34.84,81630.29,0.0,-0.81367,0.00018,11.60614]
[1778138544789,34.83,81633.52,0.0,-0.81312,0.00018,11.62774]
[1778138546803,34.83,81623.68,0.0,-0.81488,0.00018,11.55822]
[1778138550176,34.83,81622.41,0.0,-0.81513,0.00018,11.54835]
[1778138555866,34.82,81620.62,0.0,-0.81556,0.00018,11.52773]
[1778138557880,34.82,81626.79,0.0,-0.81447,0.00018,11.57064]
[1778138561908,34.82,81630.19,0.0,-0.8139,0.00018,11.59343]
[1778138567951,34.81,81631.7,0.0,-0.81367,0.00018,11.60253]
[1778138568958,34.81,81638.62,0.0,-0.81244,0.00018,11.65076]
[1778138570971,34.81,81640.77,0.0,-0.81207,0.00018,11.66524]
[1778138576007,34.81,81639.23,0.0,-0.81239,0.00018,11.65283]
[1778138580385,34.8,81631.88,0.0,-0.81373,0.00018,11.60005]
[1778138583055,34.79,81631.4,0.0,-0.81391,0.00018,11.59305]
[1778138588098,34.78,81626.56,0.0,-0.8148,0.00018,11.5579]
[1778138593133,34.78,81621.51,0.0,-0.81572,0.00018,11.52146]
[1778138598168,34.78,81620.22,0.0,-0.81597,0.00018,11.51163]
[1778138603203,34.77,81615.86,0.0,-0.81676,0.00018,11.48029]
[1778138605217,34.77,81608.59,0.0,-0.81804,0.00018,11.42892]
[1778138607231,34.77,81605.45,0.0,-0.8186,0.00018,11.40672]
[1778138610599,34.76,81611.26,0.0,-0.81764,0.00018,11.44503]
[1778138616293,34.76,81610.26,0.0,-0.81792,0.00018,11.43003]
[1778138621329,34.74,81606.79,0.0,-0.81866,0.00018,11.40045]
[1778138627371,34.74,81607.69,0.0,-0.81854,0.00018,11.40558]
[1778138632406,34.73,81607.64,0.0,-0.81856,0.00018,11.40442]
[1778138637442,34.73,81606.87,0.0,-0.81872,0.00018,11.39801]
[1778138642477,34.73,81606.97,0.0,-0.81872,0.00018,11.39816]
[1778138646505,34.73,81601.86,0.0,-0.81962,0.00017,11.36199]
[1778138648521,34.73,81596.62,0.0,-0.82054,0.00017,11.32472]
[1778138651541,34.73,81595.35,0.0,-0.82077,0.00017,11.31543]
[1778138653555,34.73,81606.13,0.0,-0.81889,0.00018,11.39151]
[1778138655569,34.73,81608.84,0.0,-0.81841,0.00018,11.4107]
[1778138660605,34.73,81605.64,0.0,-0.81897,0.00018,11.3881]
[1778138664633,34.73,81602.19,0.0,-0.81957,0.00017,11.36387]
[1778138671023,34.73,81602.17,0.0,-0.81965,0.00018,11.35691]
[1778138676717,34.73,81602.06,0.0,-0.81966,0.00017,11.35644]
[1778138682766,34.73,81604.12,0.0,-0.81929,0.00018,11.3713]
[1778138687795,34.73,81601.4,0.0,-0.81976,0.00017,11.35235]
[1778138691163,34.73,81606.51,0.0,-0.81886,0.00018,11.3886]
[1778138696859,34.73,81604.87,0.0,-0.81915,0.00018,11.37717]
[1778138701895,34.73,81604.06,0.0,-0.81929,0.00018,11.37162]
[1778138706929,34.73,81607.23,0.0,-0.81873,0.00018,11.39415]
[1778138709954,34.73,81612.5,0.0,-0.8178,0.00018,11.43135]
[1778138718010,34.73,81609.48,0.0,-0.81833,0.00018,11.40988]
[1778138723046,34.73,81608.57,0.0,-0.81851,0.00018,11.40297]
[1778138728081,34.73,81608.54,0.0,-0.81854,0.00018,11.40171]
[1778138733116,34.72,81603.95,0.0,-0.81946,0.00018,11.36085]
[1778138738151,34.72,81596.63,0.0,-0.82077,0.00017,11.30803]
[1778138740165,34.72,81596.72,0.0,-0.82077,0.00017,11.30805]
[1778138745200,34.71,81596.44,0.0,-0.82085,0.00017,11.30464]
[1778138749228,34.71,81588.86,0.0,-0.8222,0.00017,11.25015]
[1778138751585,34.71,81585.94,0.0,-0.82272,0.00017,11.22901]
[1778138757288,34.7,81583.32,0.0,-0.8232,0.00017,11.20934]
[1778138763330,34.7,81579.67,0.0,-0.82386,0.00017,11.18249]
[1778138768365,34.7,81569.57,0.0,-0.82561,0.00017,11.11033]
[1778138770381,34.7,81569.71,0.0,-0.82559,0.00017,11.11117]
[1778138776423,34.69,81573.92,0.0,-0.82488,0.00017,11.14062]
[1778138781796,34.69,81576.89,0.0,-0.82437,0.00017,11.16125]
[1778138784481,34.69,81584.69,0.0,-0.82303,0.00017,11.21616]
[1778138786494,34.69,81578.85,0.0,-0.82405,0.00017,11.17455]
[1778138789516,34.69,81581.81,0.0,-0.82355,0.00017,11.19511]
[1778138791866,34.69,81587.33,0.0,-0.82268,0.00017,11.22676]
[1778138797571,34.68,81587.61,0.0,-0.82266,0.00017,11.22766]
[1778138802608,34.68,81587.63,0.0,-0.82268,0.00017,11.22686]
[1778138805628,34.68,81580.85,0.0,-0.82387,0.00017,11.17832]
[1778138808649,34.68,81580.68,0.0,-0.82391,0.00017,11.17673]
[1778138813684,34.68,81582.95,0.0,-0.82353,0.00017,11.19213]
[1778138819727,34.67,81584.09,0.0,-0.82336,0.00017,11.19933]
[1778138824762,34.67,81588.95,0.0,-0.82253,0.00017,11.23292]
[1778138827784,34.67,81598.0,0.0,-0.82097,0.00017,11.29657]
[1778138829798,34.67,81600.23,0.0,-0.82058,0.00017,11.31208]
[1778138834836,34.66,81600.38,0.0,-0.82058,0.00017,11.31229]
[1778138836849,34.66,81595.04,0.0,-0.82152,0.00017,11.27436]
[1778138841887,34.66,81596.21,0.0,-0.82132,0.00017,11.28238]
[1778138845914,34.66,81603.05,0.0,-0.82013,0.00018,11.33054]
[1778138850951,34.66,81605.87,0.0,-0.81965,0.00018,11.34997]
[1778138855985,34.66,81606.53,0.0,-0.81963,0.00018,11.34688]
[1778138861020,34.66,81609.55,0.0,-0.81911,0.00018,11.36757]
[1778138866055,34.65,81610.93,0.0,-0.81889,0.00018,11.37652]
[1778138871090,34.65,81610.34,0.0,-0.81902,0.00018,11.37152]
[1778138876126,34.65,81609.69,0.0,-0.81915,0.00018,11.36614]
[1778138879153,34.65,81597.5,0.0,-0.8213,0.00017,11.27946]
[1778138882499,34.64,81596.87,0.0,-0.82142,0.00017,11.27468]
[1778138888209,34.64,81598.85,0.0,-0.82108,0.00017,11.28837]
[1778138893246,34.64,81600.56,0.0,-0.82079,0.00017,11.3002]
[1778138898279,34.64,81596.31,0.0,-0.82154,0.00017,11.26977]
[1778138903314,34.64,81597.53,0.0,-0.82133,0.00017,11.27823]
[1778138909357,34.64,81596.83,0.0,-0.82146,0.00017,11.27285]
[1778138911371,34.64,81590.06,0.0,-0.82274,0.00017,11.21729]
[1778138913385,34.64,81586.4,0.0,-0.82338,0.00017,11.1912]
[1778138917414,34.64,81578.45,0.0,-0.82476,0.00017,11.1344]
[1778138919427,34.63,81575.3,0.0,-0.82531,0.00017,11.11183]
[1778138922779,34.63,81570.03,0.0,-0.82623,0.00017,11.07404]
[1778138928489,34.63,81561.51,0.0,-0.82772,0.00017,11.0123]
[1778138930504,34.63,81561.92,0.0,-0.82766,0.00017,11.0149]
[1778138932849,34.63,81556.24,0.0,-0.82864,0.00017,10.97409]
[1778138938561,34.62,81558.5,0.0,-0.82828,0.00017,10.98896]
[1778138941581,34.62,81564.45,0.0,-0.82727,0.00017,11.03092]
[1778138945609,34.62,81558.75,0.0,-0.82826,0.00017,10.98986]
[1778138948630,34.62,81553.23,0.0,-0.82922,0.00017,10.9499]
[1778138953664,34.61,81553.74,0.0,-0.82916,0.00017,10.95241]
[1778138955679,34.61,81559.68,0.0,-0.82815,0.00017,10.99452]
[1778138957693,34.61,81556.45,0.0,-0.8287,0.00017,10.97141]
[1778138963061,34.61,81561.72,0.0,-0.82783,0.00017,11.0078]
[1778138966755,34.61,81564.86,0.0,-0.8273,0.00017,11.02967]
[1778138971791,34.6,81562.06,0.0,-0.82789,0.00017,11.00182]
[1778138976826,34.6,81559.49,0.0,-0.82834,0.00017,10.98276]
[1778138981861,34.6,81558.87,0.0,-0.82849,0.00017,10.97683]
[1778138986896,34.59,81558.06,0.0,-0.82866,0.00017,10.96961]
[1778138992941,34.58,81558.59,0.0,-0.82861,0.00017,10.97167]
[1778138997973,34.58,81558.22,0.0,-0.82871,0.00017,10.96762]
[1778139002002,34.58,81567.2,0.0,-0.8272,0.00017,11.03059]
[1778139004019,34.58,81566.63,0.0,-0.8273,0.00017,11.02632]
[1778139009052,34.57,81561.68,0.0,-0.82818,0.00017,10.98982]
[1778139014089,34.57,81557.48,0.0,-0.82893,0.00017,10.95843]
[1778139020128,34.56,81556.25,0.0,-0.82918,0.00017,10.9481]
[1778139023483,34.56,81563.38,0.0,-0.82799,0.00017,10.99783]
[1778139026170,34.56,81563.11,0.0,-0.82805,0.00017,10.9953]
[1778139030197,34.55,81557.48,0.0,-0.82904,0.00017,10.95399]
[1778139035233,34.55,81555.81,0.0,-0.82944,0.00017,10.93361]
[1778139039263,34.54,81548.93,0.0,-0.83063,0.00017,10.88366]
[1778139042283,34.54,81549.15,0.0,-0.83061,0.00017,10.88465]
[1778139047318,34.54,81546.86,0.0,-0.83102,0.00017,10.8675]
[1778139052354,34.54,81546.97,0.0,-0.83102,0.00017,10.86728]
[1778139053694,34.53,81541.51,0.0,-0.83196,0.00017,10.82761]
[1778139058399,34.53,81547.82,0.0,-0.83093,0.00017,10.87123]
[1778139061419,34.52,81547.28,0.0,-0.83105,0.00017,10.86634]
[1778139063764,34.52,81559.16,0.0,-0.82904,0.00017,10.95039]
[1778139066453,34.52,81561.82,0.0,-0.8286,0.00017,10.9687]
[1778139068468,34.52,81585.64,0.0,-0.82451,0.00017,11.13804]
[1778139069475,34.52,81595.04,0.0,-0.82288,0.00017,11.20483]
[1778139071489,34.52,81597.68,0.0,-0.82243,0.00017,11.22316]
[1778139073839,34.51,81604.61,0.0,-0.82124,0.00018,11.27132]
[1778139076524,34.51,81605.46,0.0,-0.8211,0.00018,11.27679]
[1778139081559,34.51,81610.12,0.0,-0.82031,0.00018,11.30878]
[1778139084580,34.51,81610.94,0.0,-0.82019,0.00018,11.31386]
[1778139090622,34.5,81609.33,0.0,-0.82051,0.00018,11.30087]
[1778139095657,34.5,81608.59,0.0,-0.82075,0.00018,11.28727]
[1778139100694,34.49,81611.86,0.0,-0.82021,0.00018,11.30936]
[1778139102707,34.49,81619.49,0.0,-0.81887,0.00018,11.36305]
[1778139104721,34.49,81619.91,0.0,-0.81881,0.00018,11.36542]
[1778139109756,34.48,81625.1,0.0,-0.81793,0.00018,11.40097]
[1778139111769,34.48,81630.74,0.0,-0.81693,0.00018,11.44065]
[1778139114125,34.48,81624.6,0.0,-0.81803,0.00018,11.3967]
[1778139116805,34.48,81625.3,0.0,-0.81792,0.00018,11.40113]
[1778139118820,34.48,81614.9,0.0,-0.81978,0.00018,11.32676]
[1778139120832,34.47,81613.18,0.0,-0.82009,0.00018,11.31411]
[1778139121842,34.47,81620.64,0.0,-0.81877,0.00018,11.36704]
[1778139124202,34.47,81616.44,0.0,-0.81952,0.00018,11.33703]
[1778139127884,34.47,81611.73,0.0,-0.82036,0.00018,11.30315]
[1778139132918,34.47,81610.8,0.0,-0.82053,0.00018,11.29633]
[1778139137954,34.47,81610.93,0.0,-0.82052,0.00018,11.29705]
[1778139145002,34.47,81610.04,0.0,-0.82068,0.00018,11.29048]
[1778139147016,34.47,81615.26,0.0,-0.81976,0.00018,11.32752]
[1778139150037,34.47,81621.77,0.0,-0.81861,0.00018,11.37354]
[1778139155072,34.47,81624.35,0.0,-0.81826,0.00018,11.38402]
[1778139160107,34.46,81622.6,0.0,-0.81859,0.00018,11.37081]
[1778139163128,34.46,81628.94,0.0,-0.81747,0.00018,11.41542]
[1778139166149,34.46,81630.59,0.0,-0.81719,0.00018,11.42661]
[1778139170180,34.46,81644.87,0.0,-0.81465,0.00018,11.52708]
[1778139172194,34.46,81646.98,0.0,-0.81428,0.00018,11.54186]
[1778139177229,34.45,81648.71,0.0,-0.81398,0.00018,11.55344]
[1778139182267,34.45,81648.98,0.0,-0.81395,0.00018,11.55463]
[1778139187302,34.45,81656.65,0.0,-0.81259,0.00018,11.60819]
[1778139190325,34.45,81657.06,0.0,-0.81253,0.00018,11.61055]
[1778139195360,34.44,81657.54,0.0,-0.81247,0.00018,11.61288]
[1778139200393,34.44,81660.2,0.0,-0.81201,0.00018,11.6306]
[1778139208449,34.43,81660.32,0.0,-0.81204,0.00018,11.62957]
[1778139213484,34.43,81660.15,0.0,-0.81219,0.00018,11.62007]
[1778139218519,34.42,81660.21,0.0,-0.8122,0.00018,11.61956]
[1778139223554,34.42,81661.27,0.0,-0.81203,0.00018,11.62597]
[1778139224902,34.42,81671.8,0.0,-0.81012,0.00018,11.70019]
[1778139228596,34.42,81681.63,0.0,-0.80833,0.00018,11.76936]
[1778139229602,34.42,81687.15,0.0,-0.80731,0.00018,11.80833]
[1778139230609,34.42,81689.97,0.0,-0.80679,0.00018,11.82818]
[1778139232622,34.42,81688.95,0.0,-0.80698,0.00018,11.82083]
[1778139237658,34.42,81690.69,0.0,-0.80668,0.00018,11.83256]
[1778139241688,34.41,81696.19,0.0,-0.80567,0.00019,11.87088]
[1778139242695,34.41,81703.74,0.0,-0.80427,0.00019,11.92398]
[1778139245044,34.41,81705.04,0.0,-0.80403,0.00019,11.93302]
[1778139247730,34.41,81698.46,0.0,-0.80526,0.00019,11.88654]
[1778139249744,34.41,81697.34,0.0,-0.80547,0.00019,11.87856]
[1778139251758,34.41,81680.68,0.0,-0.80855,0.00018,11.76094]
[1778139253772,34.41,81676.11,0.0,-0.80939,0.00018,11.72852]
[1778139256793,34.41,81674.49,0.0,-0.8097,0.00018,11.71659]
[1778139261828,34.41,81674.02,0.0,-0.8098,0.00018,11.71275]
[1778139263842,34.41,81668.64,0.0,-0.81078,0.00018,11.67465]
[1778139268877,34.41,81664.35,0.0,-0.81157,0.00018,11.64402]
[1778139272905,34.41,81671.13,0.0,-0.81043,0.00018,11.68462]
[1778139275254,34.41,81671.3,0.0,-0.81039,0.00018,11.68585]
[1778139280962,34.41,81672.11,0.0,-0.81023,0.00018,11.69203]
[1778139285997,34.41,81669.79,0.0,-0.81065,0.00018,11.67595]
[1778139287004,34.41,81663.16,0.0,-0.81186,0.00018,11.62912]
[1778139289018,34.41,81661.63,0.0,-0.81213,0.00018,11.61853]
[1778139291032,34.41,81668.06,0.0,-0.81095,0.00018,11.66435]
[1778139295393,34.41,81669.07,0.0,-0.81075,0.00018,11.67192]
[1778139301102,34.41,81666.79,0.0,-0.81116,0.00018,11.65602]
[1778139306139,34.41,81666.19,0.0,-0.81127,0.00018,11.65197]
[1778139309160,34.42,81658.64,0.0,-0.81263,0.00018,11.5989]
[1778139310167,34.41,81639.71,0.0,-0.81605,0.00018,11.46444]
[1778139312181,34.41,81642.28,0.0,-0.81559,0.00018,11.48245]
[1778139316210,34.41,81648.25,0.0,-0.81453,0.00018,11.52455]
[1778139317216,34.41,81658.84,0.0,-0.81261,0.00018,11.59952]
[1778139319230,34.41,81659.51,0.0,-0.8125,0.00018,11.60396]
[1778139324265,34.41,81660.82,0.0,-0.81229,0.00018,11.61222]
[1778139329300,34.41,81660.3,0.0,-0.8124,0.00018,11.60787]
[1778139334337,34.4,81661.58,0.0,-0.81228,0.00018,11.60877]
[1778139339373,34.4,81657.35,0.0,-0.81306,0.00018,11.57838]
[1778139342393,34.4,81654.5,0.0,-0.81358,0.00018,11.55808]
[1778139347428,34.4,81656.43,0.0,-0.81321,0.00018,11.57228]
[1778139352464,34.4,81659.23,0.0,-0.81271,0.00018,11.59183]
[1778139357499,34.4,81659.88,0.0,-0.81262,0.00018,11.59549]
[1778139362536,34.39,81658.77,0.0,-0.81285,0.00018,11.58667]
[1778139365887,34.39,81648.22,0.0,-0.81476,0.00018,11.51149]
[1778139368576,34.39,81649.17,0.0,-0.8146,0.00018,11.51792]
[1778139372604,34.39,81641.23,0.0,-0.81604,0.00018,11.46117]
[1778139375961,34.39,81639.83,0.0,-0.81629,0.00018,11.45102]
[1778139377639,34.39,81633.87,0.0,-0.81736,0.00018,11.40863]
[1778139378647,34.39,81624.57,0.0,-0.81902,0.00018,11.34243]
[1778139380661,34.39,81623.37,0.0,-0.81924,0.00018,11.3335]
[1778139381668,34.39,81623.4,0.0,-0.81924,0.00018,11.33363]
[1778139386702,34.39,81626.1,0.0,-0.81877,0.00018,11.3525]
[1778139389724,34.38,81633.63,0.0,-0.81743,0.00018,11.40581]
[1778139390731,34.38,81639.64,0.0,-0.81636,0.00018,11.44844]
[1778139392745,34.39,81639.65,0.0,-0.81644,0.00018,11.4415]
[1778139393754,34.39,81639.33,0.0,-0.8165,0.00018,11.43922]
[1778139398789,34.38,81639.24,0.0,-0.81651,0.00018,11.43854]
[1778139401809,34.38,81634.12,0.0,-0.81743,0.00018,11.40207]
[1778139406842,34.38,81634.57,0.0,-0.81736,0.00018,11.40485]
[1778139411879,34.38,81633.43,0.0,-0.81759,0.00018,11.39593]
[1778139416914,34.38,81632.07,0.0,-0.81785,0.00018,11.38551]
[1778139419936,34.38,81626.09,0.0,-0.81892,0.00018,11.34256]
[1778139424973,34.37,81621.2,0.0,-0.81981,0.00018,11.30712]
[1778139430012,34.37,81623.11,0.0,-0.8195,0.00018,11.31951]
[1778139435042,34.37,81624.23,0.0,-0.81933,0.00018,11.3262]
[1778139440078,34.36,81625.69,0.0,-0.81911,0.00018,11.33528]
[1778139444105,34.36,81618.61,0.0,-0.82039,0.00018,11.28379]
[1778139449141,34.35,81622.66,0.0,-0.8197,0.00018,11.31154]
[1778139454175,34.35,81623.55,0.0,-0.81966,0.00018,11.30953]
[1778139455184,34.35,81629.8,0.0,-0.81855,0.00018,11.35404]
[1778139456521,34.35,81636.95,0.0,-0.81727,0.00018,11.40492]
[1778139457198,34.35,81637.05,0.0,-0.81725,0.00018,11.40554]
[1778139459211,34.35,81637.42,0.0,-0.81719,0.00018,11.40787]
[1778139461225,34.34,81629.11,0.0,-0.81869,0.00018,11.34816]
[1778139462232,34.34,81621.43,0.0,-0.82007,0.00018,11.29305]
[1778139463239,34.34,81619.38,0.0,-0.82044,0.00018,11.27814]
[1778139464247,34.34,81619.03,0.0,-0.82051,0.00018,11.27543]
[1778139470289,34.34,81617.9,0.0,-0.82074,0.00018,11.26621]
[1778139473310,34.34,81628.65,0.0,-0.81883,0.00018,11.34253]
[1778139474317,34.34,81634.35,0.0,-0.81782,0.00018,11.38316]
[1778139475324,34.34,81635.13,0.0,-0.81768,0.00018,11.38863]
[1778139477338,34.34,81635.37,0.0,-0.81764,0.00018,11.39008]
[1778139479352,34.33,81640.78,0.0,-0.81668,0.00018,11.42848]
[1778139482374,34.33,81638.19,0.0,-0.81714,0.00018,11.40994]
[1778139485394,34.33,81643.28,0.0,-0.81623,0.00018,11.4461]
[1778139490429,34.33,81644.26,0.0,-0.81607,0.00018,11.45261]
[1778139495464,34.33,81643.31,0.0,-0.81627,0.00018,11.4448]
[1778139499492,34.33,81636.33,0.0,-0.81754,0.00018,11.39428]
[1778139500510,34.32,81630.66,0.0,-0.81856,0.00018,11.35347]
[1778139501510,34.32,81629.89,0.0,-0.81871,0.00018,11.34765]
[1778139502514,34.32,81635.11,0.0,-0.81778,0.00018,11.38457]
[1778139505534,34.32,81637.09,0.0,-0.81744,0.00018,11.39813]
[1778139506541,34.32,81629.35,0.0,-0.81884,0.00018,11.3426]
[1778139508556,34.32,81620.73,0.0,-0.82038,0.00018,11.28047]
[1778139510569,34.32,81615.98,0.0,-0.82124,0.00018,11.2461]
[1778139514597,34.31,81604.67,0.0,-0.82333,0.00018,11.15742]
[1778139518627,34.31,81603.41,0.0,-0.82358,0.00018,11.14715]
[1778139522655,34.3,81598.06,0.0,-0.82455,0.00017,11.1079]
[1778139527012,34.3,81593.02,0.0,-0.82545,0.00017,11.07078]
[1778139532725,34.3,81592.54,0.0,-0.82556,0.00017,11.06654]
[1778139537086,34.24,81598.31,0.0,-0.82498,0.00018,11.09054]
[1778139542796,34.18,81598.36,0.0,-0.82541,0.00018,11.0734]
[1778139547832,34.13,81595.65,0.0,-0.82621,0.00017,11.0405]
[1778139552868,34.12,81595.24,0.0,-0.82638,0.00017,11.03351]
[1778139557902,34.11,81596.98,0.0,-0.82611,0.00017,11.04468]
[1778139562938,34.11,81598.55,0.0,-0.82587,0.00018,11.05456]
[1778139568980,34.1,81603.34,0.0,-0.82509,0.00018,11.08684]
[1778139574015,34.09,81603.02,0.0,-0.82527,0.00018,11.07568]
[1778139577362,34.09,81610.83,0.0,-0.82391,0.00018,11.13115]
[1778139579051,34.09,81613.22,0.0,-0.8235,0.00018,11.14795]
[1778139584085,34.09,81612.99,0.0,-0.82356,0.00018,11.14571]
[1778139589120,34.08,81611.11,0.0,-0.82398,0.00018,11.12863]
[1778139594155,34.07,81613.09,0.0,-0.82365,0.00018,11.14203]
[1778139599190,34.07,81612.55,0.0,-0.82374,0.00018,11.13824]
[1778139604226,34.07,81612.22,0.0,-0.8238,0.00018,11.13597]
[1778139607574,34.07,81618.09,0.0,-0.82276,0.00018,11.1783]
[1778139613290,34.07,81616.79,0.0,-0.82299,0.00018,11.16884]
[1778139618326,34.07,81613.21,0.0,-0.82363,0.00018,11.14304]
[1778139623366,34.07,81613.35,0.0,-0.8236,0.00018,11.14408]
[1778139629404,34.07,81612.9,0.0,-0.82368,0.00018,11.14096]
[1778139634440,34.07,81613.06,0.0,-0.82373,0.00018,11.13505]
[1778139636454,34.07,81605.26,0.0,-0.8251,0.00018,11.0789]
[1778139638468,34.08,81603.28,0.0,-0.82545,0.00018,11.06472]
[1778139643502,34.07,81597.59,0.0,-0.82648,0.00018,11.02234]
[1778139646524,34.07,81599.16,0.0,-0.82623,0.00018,11.03283]
[1778139652566,34.06,81600.92,0.0,-0.82596,0.00018,11.04387]
[1778139657601,34.06,81602.54,0.0,-0.8257,0.00018,11.05435]
[1778139662636,34.06,81602.8,0.0,-0.82567,0.00018,11.05581]
[1778139666664,34.06,81608.05,0.0,-0.82475,0.00018,11.0933]
[1778139671700,34.05,81610.19,0.0,-0.82439,0.00018,11.10805]
[1778139676735,34.05,81609.47,0.0,-0.82454,0.00018,11.1021]
[1778139681774,34.05,81609.69,0.0,-0.82452,0.00018,11.10297]
[1778139686809,34.05,81608.77,0.0,-0.8247,0.00018,11.09562]
[1778139693857,34.04,81608.74,0.0,-0.82481,0.00018,11.08729]
[1778139698205,34.04,81602.33,0.0,-0.82596,0.00018,11.0404]
[1778139701914,34.04,81604.03,0.0,-0.82567,0.00018,11.05194]
[1778139708276,34.03,81606.21,0.0,-0.82533,0.00018,11.06604]
[1778139709970,34.03,81613.95,0.0,-0.82397,0.00018,11.12179]
[1778139712991,34.03,81613.81,0.0,-0.824,0.00018,11.12042]
[1778139718345,34.03,81612.17,0.0,-0.82432,0.00018,11.1076]
[1778139724068,34.02,81603.66,0.0,-0.82583,0.00018,11.04547]
[1778139728416,34.02,81599.77,0.0,-0.82655,0.00018,11.0159]
[1778139734138,34.01,81600.2,0.0,-0.82651,0.00018,11.01777]
[1778139739174,34.01,81604.04,0.0,-0.82587,0.00018,11.04422]
[1778139744208,34.01,81607.25,0.0,-0.82531,0.00018,11.06697]
[1778139747229,34.01,81622.07,0.0,-0.82269,0.00018,11.17403]
[1778139749243,34.01,81622.4,0.0,-0.82262,0.00018,11.17665]
[1778139758629,34.01,81620.09,0.0,-0.82312,0.00018,11.15279]
[1778139764349,34.01,81621.28,0.0,-0.82291,0.00018,11.1614]
[1778139769383,34.01,81621.09,0.0,-0.82294,0.00018,11.16007]
[1778139771397,34.01,81627.6,0.0,-0.82177,0.00018,11.20741]
[1778139773412,34.01,81629.31,0.0,-0.82146,0.00018,11.22006]
[1778139778770,34.02,81627.7,0.0,-0.82173,0.00018,11.20915]
[1778139784489,34.02,81617.62,0.0,-0.8235,0.00018,11.13732]
[1778139785494,34.02,81612.59,0.0,-0.82439,0.00018,11.10101]
[1778139787509,34.02,81611.65,0.0,-0.82455,0.00018,11.09434]
[1778139788840,34.02,81604.91,0.0,-0.82574,0.00018,11.04577]
[1778139791537,34.02,81608.51,0.0,-0.82512,0.00018,11.07124]
[1778139796572,34.01,81606.51,0.0,-0.82549,0.00018,11.0559]
[1778139799593,34.01,81601.17,0.0,-0.82645,0.00018,11.01666]
[1778139802613,34.01,81599.09,0.0,-0.82683,0.00018,11.00088]
[1778139807650,34.01,81601.01,0.0,-0.82652,0.00018,11.01364]
[1778139812684,34.0,81600.28,0.0,-0.82676,0.00018,10.99998]
[1778139815705,34.0,81592.67,0.0,-0.82811,0.00017,10.94429]
[1778139817719,34.0,81595.16,0.0,-0.82768,0.00017,10.96192]
[1778139822754,33.99,81595.47,0.0,-0.82765,0.00017,10.96324]
[1778139827789,33.99,81594.63,0.0,-0.82782,0.00017,10.95627]
[1778139831817,33.99,81585.73,0.0,-0.82939,0.00017,10.89121]
[1778139833831,33.99,81584.35,0.0,-0.82964,0.00017,10.881]
[1778139838866,33.99,81584.17,0.0,-0.82968,0.00017,10.87931]
[1778139844907,33.99,81583.66,0.0,-0.82978,0.00017,10.87516]
[1778139849944,33.98,81587.25,0.0,-0.82916,0.00017,10.90076]
[1778139854979,33.98,81584.27,0.0,-0.82969,0.00017,10.87872]
[1778139860018,33.98,81581.31,0.0,-0.83021,0.00017,10.85688]
[1778139864049,33.98,81588.73,0.0,-0.82893,0.00017,10.91041]
[1778139866059,33.98,81587.41,0.0,-0.82916,0.00017,10.90078]
[1778139871094,33.98,81585.61,0.0,-0.82957,0.00017,10.88009]
[1778139876129,33.98,81590.07,0.0,-0.8288,0.00017,10.91199]
[1778139879475,33.98,81590.39,0.0,-0.82876,0.00017,10.91396]
[1778139885192,33.97,81586.38,0.0,-0.82947,0.00017,10.88435]
[1778139890227,33.97,81588.17,0.0,-0.82917,0.00017,10.89687]
[1778139895262,33.97,81588.62,0.0,-0.8291,0.00017,10.89969]
[1778139900297,33.97,81589.09,0.0,-0.82903,0.00017,10.9026]
[1778139905332,33.97,81590.4,0.0,-0.82882,0.00017,10.91155]
[1778139910368,33.97,81590.52,0.0,-0.82881,0.00017,10.91185]
[1778139915402,33.96,81593.51,0.0,-0.82831,0.00017,10.93273]
[1778139920437,33.96,81593.86,0.0,-0.82826,0.00017,10.93458]
[1778139925474,33.96,81595.91,0.0,-0.82792,0.00017,10.94889]
[1778139930508,33.96,81595.93,0.0,-0.8279,0.00017,10.94933]
[1778139935544,33.96,81596.11,0.0,-0.82795,0.00017,10.94373]
[1778139940589,33.96,81597.59,0.0,-0.8277,0.00018,10.95409]
[1778139945624,33.96,81598.14,0.0,-0.82762,0.00018,10.95724]
[1778139948646,33.96,81591.83,0.0,-0.82874,0.00017,10.91107]
[1778139951666,33.95,81589.45,0.0,-0.82916,0.00017,10.89349]
[1778139956702,33.95,81590.89,0.0,-0.82892,0.00017,10.90348]
[1778139958716,33.95,81583.05,0.0,-0.83029,0.00017,10.84649]
[1778139960730,33.95,81584.12,0.0,-0.83011,0.00017,10.85415]
[1778139965764,33.95,81586.13,0.0,-0.82976,0.00017,10.86851]
[1778139967779,33.95,81591.93,0.0,-0.82876,0.00017,10.91041]
[1778139970800,33.95,81593.83,0.0,-0.82843,0.00017,10.92386]
[1778139975836,33.95,81593.17,0.0,-0.82856,0.00017,10.91845]
[1778139977849,33.95,81586.31,0.0,-0.82976,0.00017,10.86851]
[1778139979863,33.95,81585.84,0.0,-0.82985,0.00017,10.86497]
[1778139982884,33.95,81593.26,0.0,-0.82856,0.00017,10.91854]
[1778139987919,33.94,81591.54,0.0,-0.82887,0.00017,10.90552]
[1778139992954,33.94,81592.12,0.0,-0.82887,0.00017,10.90198]
[1778139998997,33.94,81595.78,0.0,-0.82825,0.00017,10.9278]
[1778140004031,33.94,81595.7,0.0,-0.82828,0.00017,10.92657]
[1778140009067,33.94,81597.35,0.0,-0.82801,0.00018,10.93785]
[1778140015111,33.93,81596.47,0.0,-0.82818,0.00018,10.93062]
[1778140020468,33.93,81593.92,0.0,-0.82865,0.00017,10.91136]
[1778140026188,33.93,81590.72,0.0,-0.82922,0.00017,10.88764]
[1778140031222,33.93,81592.4,0.0,-0.82894,0.00017,10.8994]
[1778140036257,33.92,81592.26,0.0,-0.82897,0.00017,10.89793]
[1778140041293,33.92,81592.67,0.0,-0.82891,0.00017,10.90045]
[1778140046328,33.92,81592.27,0.0,-0.82899,0.00017,10.8971]
[1778140051363,33.92,81592.96,0.0,-0.82897,0.00017,10.89445]
[1778140056398,33.92,81590.37,0.0,-0.82943,0.00017,10.87523]
[1778140061433,33.92,81591.92,0.0,-0.82917,0.00017,10.8861]
[1778140066468,33.92,81591.35,0.0,-0.82928,0.00017,10.88158]
[1778140071503,33.92,81595.42,0.0,-0.82857,0.00017,10.91106]
[1778140076538,33.92,81596.73,0.0,-0.82833,0.00018,10.92108]
[1778140080891,33.92,81584.07,0.0,-0.83053,0.00017,10.82945]
[1778140082580,33.92,81582.44,0.0,-0.83082,0.00017,10.81744]
[1778140083589,33.92,81584.44,0.0,-0.83047,0.00017,10.83195]
[1778140084594,33.92,81578.24,0.0,-0.83154,0.00017,10.78698]
[1778140087615,33.91,81573.59,0.0,-0.83241,0.00017,10.75064]
[1778140092651,33.91,81571.71,0.0,-0.83275,0.00017,10.73637]
[1778140094664,33.91,81564.56,0.0,-0.83398,0.00017,10.68426]
[1778140097686,33.91,81558.93,0.0,-0.83495,0.00017,10.64322]
[1778140101032,33.91,81555.73,0.0,-0.8355,0.00017,10.61997]
[1778140106751,33.91,81555.47,0.0,-0.83554,0.00017,10.61825]
[1778140111785,33.9,81554.74,0.0,-0.83577,0.00017,10.60477]
[1778140116821,33.9,81550.92,0.0,-0.83644,0.00017,10.57623]
[1778140121856,33.9,81548.25,0.0,-0.83691,0.00017,10.55614]
[1778140127898,33.9,81547.02,0.0,-0.83713,0.00017,10.5465]
[1778140132933,33.89,81544.89,0.0,-0.8375,0.00017,10.53055]
[1778140138975,33.89,81547.06,0.0,-0.83715,0.00017,10.54582]
[1778140144012,33.89,81545.05,0.0,-0.8375,0.00017,10.53076]
[1778140148038,33.89,81539.66,0.0,-0.83842,0.00017,10.49128]
[1778140150051,33.89,81529.57,0.0,-0.84012,0.00017,10.41787]
[1778140152067,33.88,81523.5,0.0,-0.84118,0.00017,10.37178]
[1778140154081,33.89,81517.06,0.0,-0.8422,0.00017,10.32706]
[1778140155088,33.89,81506.99,0.0,-0.84387,0.00016,10.25376]
[1778140156095,33.89,81510.53,0.0,-0.84329,0.00017,10.27942]
[1778140157103,33.89,81523.85,0.0,-0.84107,0.00017,10.37649]
[1778140158110,33.89,81538.13,0.0,-0.83867,0.00017,10.48051]
[1778140159117,33.89,81541.54,0.0,-0.83809,0.00017,10.5054]
[1778140160125,33.89,81531.87,0.0,-0.83972,0.00017,10.43511]
[1778140162138,33.89,81526.59,0.0,-0.8406,0.00017,10.39673]
[1778140167176,33.89,81524.69,0.0,-0.84091,0.00017,10.38334]
[1778140172210,33.89,81521.62,0.0,-0.84149,0.00017,10.35437]
[1778140177245,33.9,81519.58,0.0,-0.84182,0.00017,10.3403]
[1778140179259,33.9,81513.43,0.0,-0.84284,0.00017,10.29571]
[1778140182280,33.9,81512.05,0.0,-0.84305,0.00017,10.28622]
[1778140187315,33.9,81519.15,0.0,-0.84185,0.00017,10.33895]
[1778140190336,33.9,81520.69,0.0,-0.84158,0.00017,10.35072]
[1778140195371,33.91,81522.65,0.0,-0.84123,0.00017,10.36565]
[1778140200407,33.91,81524.18,0.0,-0.84096,0.00017,10.37735]
[1778140205441,33.91,81518.93,0.0,-0.84183,0.00017,10.33977]
[1778140207455,33.91,81513.56,0.0,-0.84272,0.00017,10.30054]
[1778140210476,33.91,81512.45,0.0,-0.84291,0.00017,10.29232]
[1778140213497,33.91,81518.78,0.0,-0.84186,0.00017,10.33823]
[1778140216517,33.91,81517.83,0.0,-0.84202,0.00017,10.33117]
[1778140221887,33.91,81517.49,0.0,-0.84209,0.00017,10.32824]
[1778140224574,33.91,81529.1,0.0,-0.84016,0.00017,10.41244]
[1778140227595,33.91,81528.18,0.0,-0.84032,0.00017,10.40527]
[1778140232632,33.91,81528.18,0.0,-0.84041,0.00017,10.39813]
[1778140237667,33.91,81527.65,0.0,-0.84049,0.00017,10.39468]
[1778140242703,33.9,81525.66,0.0,-0.84084,0.00017,10.37919]
[1778140247738,33.9,81520.7,0.0,-0.84171,0.00017,10.34135]
[1778140252101,33.9,81526.3,0.0,-0.84079,0.00017,10.38171]
[1778140255794,33.9,81526.88,0.0,-0.8407,0.00017,10.38547]
[1778140260829,33.89,81525.28,0.0,-0.84098,0.00017,10.37315]
[1778140267878,33.89,81524.66,0.0,-0.84107,0.00017,10.36921]
[1778140272913,33.9,81521.51,0.0,-0.84158,0.00017,10.34694]
[1778140277948,33.9,81520.78,0.0,-0.84169,0.00017,10.34236]
[1778140282311,33.9,81531.98,0.0,-0.83982,0.00017,10.42364]
[1778140283990,33.9,81532.53,0.0,-0.83972,0.00017,10.42788]
[1778140287011,33.9,81539.5,0.0,-0.83855,0.00017,10.47864]
[1778140290032,33.9,81541.67,0.0,-0.83818,0.00017,10.49436]
[1778140295067,33.9,81530.12,0.0,-0.84021,0.00017,10.40302]
[1778140297081,33.9,81527.82,0.0,-0.84061,0.00017,10.38565]
[1778140300102,33.9,81534.09,0.0,-0.83957,0.00017,10.43074]
[1778140302116,33.89,81534.8,0.0,-0.83946,0.00017,10.43553]
[1778140308158,33.89,81540.06,0.0,-0.83861,0.00017,10.47235]
[1778140313193,33.89,81540.68,0.0,-0.83854,0.00017,10.47556]
[1778140318228,33.88,81541.09,0.0,-0.8385,0.00017,10.47721]
[1778140323263,33.88,81543.29,0.0,-0.83815,0.00017,10.49208]
[1778140328297,33.88,81543.89,0.0,-0.83806,0.00017,10.49626]
[1778140333333,33.88,81545.79,0.0,-0.83774,0.00017,10.50986]
[1778140338368,33.88,81544.32,0.0,-0.838,0.00017,10.49888]
[1778140343403,33.87,81545.09,0.0,-0.83787,0.00017,10.50423]
[1778140349452,33.87,81545.15,0.0,-0.83787,0.00017,10.50439]
[1778140354480,33.87,81543.56,0.0,-0.83823,0.00017,10.48538]
[1778140359515,33.87,81540.95,0.0,-0.83867,0.00017,10.46625]
[1778140364551,33.87,81541.5,0.0,-0.8386,0.00017,10.46946]
[1778140369586,33.87,81538.58,0.0,-0.83911,0.00017,10.44746]
[1778140374626,33.86,81538.51,0.0,-0.83914,0.00017,10.4461]
[1778140379660,33.86,81538.86,0.0,-0.83908,0.00017,10.44877]
[1778140384696,33.86,81532.62,0.0,-0.84014,0.00017,10.40304]
[1778140385702,33.86,81523.44,0.0,-0.84167,0.00017,10.33634]
[1778140386710,33.86,81514.35,0.0,-0.84319,0.00017,10.27006]
[1778140387717,33.86,81513.49,0.0,-0.84333,0.00017,10.26373]
[1778140389730,33.86,81513.35,0.0,-0.84337,0.00017,10.26214]
[1778140394765,33.86,81516.72,0.0,-0.84284,0.00017,10.28547]
[1778140399799,33.85,81512.54,0.0,-0.84356,0.00017,10.2538]
[1778140404835,33.85,81507.64,0.0,-0.84439,0.00017,10.21711]
[1778140409872,33.85,81511.87,0.0,-0.84372,0.00017,10.24684]
[1778140414905,33.84,81513.09,0.0,-0.84362,0.00017,10.24748]
[1778140419940,33.84,81516.46,0.0,-0.84309,0.00017,10.27094]
[1778140424976,33.84,81518.6,0.0,-0.84276,0.00017,10.2853]
[1778140430016,33.83,81517.6,0.0,-0.84296,0.00017,10.27674]
[1778140431021,33.83,81512.31,0.0,-0.84384,0.00017,10.23798]
[1778140432026,33.83,81505.53,0.0,-0.84497,0.00016,10.1884]
[1778140434039,33.82,81503.61,0.0,-0.84539,0.00016,10.16986]
[1778140442095,33.81,81501.0,0.0,-0.84584,0.00016,10.15006]
[1778140443434,33.8,81485.87,0.0,-0.84839,0.00016,10.03652]
[1778140445116,33.79,81485.42,0.0,-0.84859,0.00016,10.02758]
[1778140446123,33.78,81481.71,0.0,-0.84919,0.00016,10.00041]
[1778140449145,33.78,81474.97,0.0,-0.85029,0.00016,9.95096]
[1778140453505,33.78,81469.23,0.0,-0.85122,0.00016,9.90894]
[1778140457200,33.78,81469.71,0.0,-0.85115,0.00016,9.91229]
[1778140459215,33.78,81475.37,0.0,-0.85024,0.00016,9.95328]
[1778140462236,33.78,81476.33,0.0,-0.85013,0.00016,9.95834]
[1778140467272,33.76,81476.44,0.0,-0.8502,0.00016,9.95549]
[1778140472310,33.76,81475.52,0.0,-0.85046,0.00016,9.94008]
[1778140477344,33.76,81475.22,0.0,-0.85052,0.00016,9.93766]
[1778140482379,33.76,81476.09,0.0,-0.85038,0.00016,9.94377]
[1778140484393,33.76,81470.36,0.0,-0.85131,0.00016,9.90168]
[1778140487414,33.75,81470.7,0.0,-0.85128,0.00016,9.9033]
[1778140492449,33.75,81471.52,0.0,-0.85118,0.00016,9.90791]
[1778140497484,33.75,81473.25,0.0,-0.85093,0.00016,9.91909]
[1778140502519,33.74,81474.07,0.0,-0.85083,0.00016,9.9236]
[1778140504534,33.74,81481.63,0.0,-0.84962,0.00016,9.97807]
[1778140506549,33.74,81482.54,0.0,-0.84949,0.00016,9.984]
[1778140511581,33.73,81481.45,0.0,-0.84971,0.00016,9.97418]
[1778140516617,33.73,81480.07,0.0,-0.84997,0.00016,9.96234]
[1778140520645,33.72,81487.83,0.0,-0.84874,0.00016,10.01753]
[1778140522656,33.72,81482.5,0.0,-0.84963,0.00016,9.97794]
[1778140527697,33.71,81482.66,0.0,-0.84964,0.00016,9.97725]
[1778140531725,33.71,81492.46,0.0,-0.84817,0.00016,10.04007]
[1778140534067,33.71,81492.14,0.0,-0.84825,0.00016,10.03657]
[1778140540788,33.7,81496.16,0.0,-0.84764,0.00016,10.06386]
[1778140545823,33.7,81496.0,0.0,-0.84768,0.00016,10.06168]
[1778140550857,33.69,81494.55,0.0,-0.84794,0.00016,10.05011]
[1778140555893,33.69,81491.26,0.0,-0.8485,0.00016,10.02521]
[1778140560928,33.69,81490.2,0.0,-0.84869,0.00016,10.01674]
[1778140564277,33.69,81481.49,0.0,-0.85012,0.00016,9.95262]
[1778140566970,33.69,81482.22,0.0,-0.85,0.00016,9.95775]
[1778140572007,33.68,81486.15,0.0,-0.84937,0.00016,9.98614]
[1778140577040,33.68,81485.8,0.0,-0.84944,0.00016,9.98302]
[1778140580061,33.68,81491.13,0.0,-0.84858,0.00016,10.02164]
[1778140583082,33.68,81493.4,0.0,-0.84822,0.00016,10.0378]
[1778140589125,33.68,81494.77,0.0,-0.84802,0.00016,10.04677]
[1778140594487,33.67,81494.69,0.0,-0.84814,0.00016,10.03812]
[1778140600204,33.67,81495.62,0.0,-0.84801,0.00016,10.04393]
[1778140606246,33.67,81495.98,0.0,-0.84797,0.00016,10.04553]
[1778140612288,33.67,81496.89,0.0,-0.84785,0.00016,10.05114]
[1778140617323,33.66,81496.84,0.0,-0.84788,0.00016,10.04988]
[1778140622357,33.66,81497.05,0.0,-0.84786,0.00016,10.05052]
[1778140631421,33.65,81497.27,0.0,-0.84786,0.00016,10.05056]
[1778140641491,33.65,81497.1,0.0,-0.84793,0.00016,10.04758]
[1778140646526,33.65,81497.15,0.0,-0.84794,0.00016,10.04709]
[1778140651560,33.64,81497.21,0.0,-0.84804,0.00016,10.03946]
[1778140656596,33.64,81497.11,0.0,-0.84807,0.00016,10.03791]
[1778140662637,33.64,81497.08,0.0,-0.8481,0.00016,10.03675]
[1778140668681,33.64,81502.02,0.0,-0.84731,0.00016,10.07185]
[1778140673717,33.63,81505.19,0.0,-0.84681,0.00016,10.09401]
[1778140674724,33.63,81513.18,0.0,-0.8455,0.00017,10.15224]
[1778140678752,33.6,81513.08,0.0,-0.84572,0.00017,10.14276]
[1778140683787,33.56,81512.85,0.0,-0.84607,0.00017,10.12748]
[1778140688821,33.56,81517.18,0.0,-0.84538,0.00017,10.15794]
[1778140693857,33.54,81521.01,0.0,-0.84483,0.00017,10.18197]
[1778140698892,33.54,81518.95,0.0,-0.84521,0.00017,10.16532]
[1778140705302,33.53,81516.95,0.0,-0.84559,0.00017,10.14856]
[1778140710977,33.53,81517.03,0.0,-0.84561,0.00017,10.14774]
[1778140717019,33.52,81517.67,0.0,-0.84563,0.00017,10.14357]
[1778140724068,33.52,81518.32,0.0,-0.84556,0.00017,10.14646]
[1778140729104,33.51,81518.05,0.0,-0.84564,0.00017,10.14311]
[1778140734139,33.51,81518.03,0.0,-0.84567,0.00017,10.14162]
[1778140735515,33.51,81512.63,0.0,-0.84658,0.00017,10.10144]
[1778140739173,33.5,81511.5,0.0,-0.84679,0.00017,10.09221]
[1778140744208,33.5,81508.49,0.0,-0.8473,0.00017,10.06971]
[1778140747229,33.5,81516.68,0.0,-0.84594,0.00017,10.1301]
[1778140750253,33.5,81518.4,0.0,-0.84565,0.00017,10.14255]
[1778140755658,33.5,81528.89,0.0,-0.84391,0.00017,10.21927]
[1778140758308,33.5,81530.22,0.0,-0.8437,0.00017,10.2288]
[1778140763341,33.5,81531.71,0.0,-0.84346,0.00017,10.23907]
[1778140768375,33.5,81531.21,0.0,-0.84356,0.00017,10.23472]
[1778140773411,33.5,81531.43,0.0,-0.84363,0.00017,10.22844]
[1778140778446,33.49,81531.22,0.0,-0.84367,0.00017,10.22628]
[1778140783481,33.49,81533.84,0.0,-0.84325,0.00017,10.24492]
[1778140786502,33.49,81521.31,0.0,-0.84535,0.00017,10.1524]
[1778140788516,33.49,81519.85,0.0,-0.8456,0.00017,10.14152]
[1778140793551,33.49,81521.02,0.0,-0.84542,0.00017,10.1495]
[1778140798586,33.48,81515.78,0.0,-0.84635,0.00017,10.10862]
[1778140801250,33.48,81516.68,0.0,-0.84623,0.00017,10.11399]
[1778140802510,33.48,81523.18,0.0,-0.84514,0.00017,10.16177]
[1778140800093,33.48,81523.18,0.0,-0.84514,0.00017,10.16177]
[1778140807428,33.48,81523.18,0.0,-0.84514,0.00017,10.16177]
[1778140812490,33.48,81518.05,0.0,-0.846,0.00017,10.12406]
[1778140818754,33.48,81514.73,0.0,-0.84655,0.00017,10.09966]
[1778140819745,33.48,81507.84,0.0,-0.84769,0.00016,10.04904]
[1778140820757,33.48,81500.57,0.0,-0.84888,0.00016,9.99564]
[1778140825787,33.48,81500.07,0.0,-0.84897,0.00016,9.99197]
[1778140830824,33.48,81497.02,0.0,-0.84947,0.00016,9.96957]
[1778140835857,33.48,81496.96,0.0,-0.84956,0.00016,9.9619]
[1778140838878,33.48,81490.35,0.0,-0.85064,0.00016,9.91338]
[1778140840895,33.48,81482.67,0.0,-0.85189,0.00016,9.85704]
[1778140844920,33.48,81474.89,0.0,-0.85314,0.00016,9.79999]
[1778140847942,33.48,81462.69,0.0,-0.85509,0.00016,9.71103]
[1778140849956,33.48,81458.98,0.0,-0.85566,0.00016,9.6847]
[1778140854992,33.49,81456.93,0.0,-0.85594,0.00016,9.67184]
[1778140858013,33.49,81464.04,0.0,-0.85478,0.00016,9.72524]
[1778140861039,33.5,81463.73,0.0,-0.85479,0.00016,9.7246]
[1778140863432,33.5,81458.7,0.0,-0.85558,0.00016,9.68852]
[1778140865066,33.5,81465.51,0.0,-0.85448,0.00016,9.73877]
[1778140866073,33.5,81472.43,0.0,-0.85336,0.00016,9.79002]
[1778140868089,33.5,81473.16,0.0,-0.85322,0.00016,9.79644]
[1778140869096,33.51,81480.44,0.0,-0.85202,0.00016,9.85069]
[1778140872116,33.51,81483.4,0.0,-0.85152,0.00016,9.87351]
[1778140877153,33.52,81486.11,0.0,-0.85105,0.00016,9.8949]
[1778140883571,33.52,81485.51,0.0,-0.8511,0.00016,9.89225]
[1778140889236,33.53,81486.4,0.0,-0.85092,0.00016,9.90051]
[1778140893642,33.53,81492.78,0.0,-0.84994,0.00016,9.94128]
[1778140896287,33.53,81493.27,0.0,-0.84987,0.00016,9.94416]
[1778140901321,33.52,81493.51,0.0,-0.84987,0.00016,9.94448]
[1778140903711,33.52,81516.75,0.0,-0.84605,0.00017,10.11457]
[1778140905348,33.52,81522.42,0.0,-0.84512,0.00017,10.1558]
[1778140906355,33.52,81524.6,0.0,-0.84476,0.00017,10.17155]
[1778140908370,33.52,81526.7,0.0,-0.84442,0.00017,10.18642]
[1778140913783,33.52,81527.78,0.0,-0.84425,0.00017,10.19379]
[1778140916426,33.52,81534.28,0.0,-0.84317,0.00017,10.24128]
[1778140917433,33.52,81543.86,0.0,-0.84156,0.00017,10.31153]
[1778140919447,33.51,81546.11,0.0,-0.84118,0.00017,10.32791]
[1778140923854,33.51,81551.26,0.0,-0.84033,0.00017,10.36472]
[1778140926499,33.51,81559.23,0.0,-0.83899,0.00017,10.42269]
[1778140928513,33.51,81560.58,0.0,-0.83876,0.00017,10.43237]
[1778140932539,33.51,81567.65,0.0,-0.83755,0.00017,10.48415]
[1778140933924,33.51,81577.17,0.0,-0.83592,0.00017,10.55391]
[1778140935560,33.51,81582.95,0.0,-0.83492,0.00017,10.59593]
[1778140936567,33.5,81583.31,0.0,-0.83487,0.00017,10.59822]
[1778140941603,33.5,81583.02,0.0,-0.83494,0.00017,10.59536]
[1778140943994,33.5,81566.1,0.0,-0.83787,0.00017,10.4705]
[1778140945630,33.48,81558.49,0.0,-0.83931,0.00017,10.40896]
[1778140946638,33.46,81556.09,0.0,-0.83988,0.00017,10.38452]
[1778140947644,33.44,81548.79,0.0,-0.84126,0.00017,10.32481]
[1778140949657,33.41,81540.33,0.0,-0.84294,0.00017,10.25196]
[1778140951672,33.38,81538.97,0.0,-0.84345,0.00017,10.22627]
[1778140956707,33.33,81539.14,0.0,-0.84383,0.00017,10.21004]
[1778140959728,33.3,81546.1,0.0,-0.84288,0.00017,10.25173]
[1778140961742,33.29,81543.71,0.0,-0.84337,0.00017,10.2305]
[1778140966777,33.27,81541.89,0.0,-0.84378,0.00017,10.21231]
[1778140971812,33.21,81542.77,0.0,-0.8441,0.00017,10.19869]
[1778140977855,33.14,81544.55,0.0,-0.84432,0.00017,10.18945]
[1778140982891,33.13,81554.67,0.0,-0.84266,0.00017,10.26204]
[1778140984904,33.13,81555.94,0.0,-0.84247,0.00017,10.27034]
[1778140987926,33.12,81562.7,0.0,-0.84134,0.00017,10.3195]
[1778140992961,33.12,81557.84,0.0,-0.84222,0.00017,10.28132]
[1778140994975,33.11,81557.92,0.0,-0.84223,0.00017,10.28117]
[1778141000013,33.11,81554.57,0.0,-0.84284,0.00017,10.2545]
[1778141006055,33.1,81554.01,0.0,-0.84298,0.00017,10.24837]
[1778141010082,33.1,81544.57,0.0,-0.84461,0.00017,10.1769]
[1778141012097,33.1,81538.65,0.0,-0.84571,0.00017,10.12514]
[1778141015118,33.09,81542.13,0.0,-0.84513,0.00017,10.1505]
[1778141018139,33.09,81547.63,0.0,-0.84422,0.00017,10.19062]
[1778141022168,33.09,81550.55,0.0,-0.84377,0.00017,10.2103]
[1778141027202,33.08,81550.95,0.0,-0.84377,0.00017,10.21065]
[1778141032236,33.07,81550.92,0.0,-0.84383,0.00017,10.20776]
[1778141037272,33.01,81546.93,0.0,-0.84492,0.00017,10.16039]
[1778141042308,32.97,81546.97,0.0,-0.84524,0.00017,10.14646]
[1778141047343,32.97,81546.51,0.0,-0.84533,0.00017,10.14246]
[1778141052381,32.97,81547.13,0.0,-0.84524,0.00017,10.14641]
[1778141057413,32.96,81549.58,0.0,-0.84484,0.00017,10.16393]
[1778141063455,32.96,81552.12,0.0,-0.8444,0.00017,10.18331]
[1778141068490,32.96,81550.08,0.0,-0.84476,0.00017,10.16745]
[1778141073524,32.96,81548.43,0.0,-0.84512,0.00017,10.14811]
[1778141078560,32.97,81548.32,0.0,-0.84513,0.00017,10.14784]
[1778141083594,32.97,81548.2,0.0,-0.84514,0.00017,10.14723]
[1778141088630,32.97,81541.68,0.0,-0.84625,0.00017,10.09835]
[1778141091651,32.96,81541.26,0.0,-0.84633,0.00017,10.09493]
[1778141096686,32.97,81541.85,0.0,-0.84621,0.00017,10.10011]
[1778141101720,32.97,81543.89,0.0,-0.84585,0.00017,10.11606]
[1778141106756,32.98,81552.66,0.0,-0.84432,0.00017,10.18342]
[1778141121862,32.98,81556.19,0.0,-0.84366,0.00017,10.21224]
[1778141125266,32.98,81572.53,0.0,-0.84085,0.00017,10.33464]
[1778141126897,32.99,81570.56,0.0,-0.84118,0.00017,10.3203]
[1778141127904,32.99,81565.68,0.0,-0.84202,0.00017,10.28397]
[1778141129918,32.99,81565.48,0.0,-0.84204,0.00017,10.28273]
[1778141132939,32.99,81558.91,0.0,-0.84326,0.00017,10.22643]
[1778141135338,32.99,81558.65,0.0,-0.8433,0.00017,10.22443]
[1778141140995,32.99,81558.53,0.0,-0.84332,0.00017,10.22343]
[1778141146030,32.99,81557.74,0.0,-0.84346,0.00017,10.21746]
[1778141151065,32.99,81554.08,0.0,-0.84409,0.00017,10.19011]
[1778141156104,32.99,81549.39,0.0,-0.84488,0.00017,10.15527]
[1778141157110,32.99,81537.83,0.0,-0.84683,0.00017,10.06914]
[1778141159125,32.99,81538.35,0.0,-0.84674,0.00017,10.07327]
[1778141160132,32.99,81546.6,0.0,-0.84534,0.00017,10.13496]
[1778141162146,32.99,81551.6,0.0,-0.84449,0.00017,10.17252]
[1778141164160,32.99,81543.85,0.0,-0.8458,0.00017,10.11483]
[1778141166174,32.99,81544.36,0.0,-0.84571,0.00017,10.11884]
[1778141169195,32.99,81549.75,0.0,-0.84479,0.00017,10.15937]
[1778141172216,32.99,81549.79,0.0,-0.84477,0.00017,10.15989]
[1778141177252,32.99,81547.33,0.0,-0.84518,0.00017,10.14186]
[1778141182287,32.99,81550.84,0.0,-0.84458,0.00017,10.16836]
[1778141187322,32.99,81551.67,0.0,-0.84443,0.00017,10.17481]
[1778141188329,32.99,81557.31,0.0,-0.84347,0.00017,10.21692]
[1778141191351,33.0,81566.87,0.0,-0.84191,0.00017,10.28155]
[1778141194372,33.0,81572.3,0.0,-0.84096,0.00017,10.32259]
[1778141199407,33.0,81573.49,0.0,-0.8407,0.00017,10.33368]
[1778141204442,33.02,81574.31,0.0,-0.84048,0.00017,10.34314]
[1778141209477,33.02,81569.73,0.0,-0.84123,0.00017,10.31062]
[1778141214512,33.02,81569.25,0.0,-0.8413,0.00017,10.30756]
[1778141219547,33.02,81573.91,0.0,-0.84049,0.00017,10.3426]
[1778141224582,33.02,81577.22,0.0,-0.83992,0.00017,10.36737]
[1778141226597,33.02,81583.35,0.0,-0.83886,0.00017,10.41313]
[1778141229617,33.02,81582.84,0.0,-0.83894,0.00017,10.40931]
[1778141236055,33.02,81578.47,0.0,-0.8397,0.00017,10.37665]
[1778141239687,33.02,81571.17,0.0,-0.84099,0.00017,10.32134]
[1778141243715,33.02,81568.89,0.0,-0.84139,0.00017,10.30374]
[1778141248750,33.02,81565.22,0.0,-0.84204,0.00017,10.27573]
[1778141253785,33.01,81568.07,0.0,-0.84165,0.00017,10.28917]
[1778141258820,33.01,81566.18,0.0,-0.84199,0.00017,10.27449]
[1778141263855,33.01,81566.06,0.0,-0.84202,0.00017,10.27309]
[1778141268891,33.01,81565.13,0.0,-0.84219,0.00017,10.26572]
[1778141270904,33.01,81572.72,0.0,-0.84088,0.00017,10.3224]
[1778141272918,33.01,81571.99,0.0,-0.841,0.00017,10.31719]
[1778141277953,33.01,81567.56,0.0,-0.84178,0.00017,10.28343]
[1778141282988,33.01,81568.32,0.0,-0.84166,0.00017,10.28854]
[1778141288025,33.01,81565.31,0.0,-0.84219,0.00017,10.26583]
[1778141293059,33.01,81562.01,0.0,-0.84275,0.00017,10.24131]
[1778141295072,33.01,81569.08,0.0,-0.84154,0.00017,10.29393]
[1778141297086,33.01,81569.35,0.0,-0.84149,0.00017,10.29622]
[1778141302121,33.0,81570.16,0.0,-0.84136,0.00017,10.30164]
[1778141305142,33.0,81563.32,0.0,-0.84255,0.00017,10.25024]
[1778141307156,33.0,81562.95,0.0,-0.84261,0.00017,10.24729]
[1778141312192,33.0,81567.39,0.0,-0.84194,0.00017,10.27305]
[1778141317226,33.0,81567.76,0.0,-0.84189,0.00017,10.27535]
[1778141319239,33.0,81573.64,0.0,-0.84087,0.00017,10.31926]
[1778141321254,33.0,81572.27,0.0,-0.84112,0.00017,10.30875]
[1778141322261,33.0,81566.53,0.0,-0.84211,0.00017,10.2658]
[1778141324275,33.0,81564.01,0.0,-0.84255,0.00017,10.24678]
[1778141326691,33.0,81569.27,0.0,-0.84164,0.00017,10.2859]
[1778141328305,33.0,81575.9,0.0,-0.8405,0.00017,10.33523]
[1778141330317,33.0,81577.23,0.0,-0.84028,0.00017,10.34487]
[1778141335352,33.0,81573.76,0.0,-0.84087,0.00017,10.31929]
[1778141340386,33.0,81571.05,0.0,-0.84133,0.00017,10.29932]
[1778141345426,33.0,81573.47,0.0,-0.84093,0.00017,10.31669]
[1778141348448,33.0,81581.38,0.0,-0.83957,0.00017,10.37549]
[1778141351469,33.0,81584.23,0.0,-0.83907,0.00017,10.39688]
[1778141356513,33.0,81588.17,0.0,-0.83839,0.00017,10.42621]
[1778141361549,33.0,81591.64,0.0,-0.83779,0.00017,10.45187]
[1778141366586,32.99,81590.71,0.0,-0.83796,0.00017,10.44456]
[1778141371619,32.99,81591.61,0.0,-0.8379,0.00017,10.44366]
[1778141376654,32.99,81595.48,0.0,-0.83723,0.00018,10.47211]
[1778141379675,32.99,81588.43,0.0,-0.83847,0.00017,10.4192]
[1778141381689,32.99,81582.78,0.0,-0.83946,0.00017,10.37684]
[1778141382697,32.99,81583.08,0.0,-0.8394,0.00017,10.37905]
[1778141388742,32.99,81585.08,0.0,-0.83906,0.00017,10.39397]
[1778141393774,32.99,81586.66,0.0,-0.83878,0.00017,10.40574]
[1778141398809,32.99,81592.75,0.0,-0.83772,0.00017,10.45111]
[1778141401830,32.99,81588.75,0.0,-0.83842,0.00017,10.42105]
[1778141404853,32.99,81585.36,0.0,-0.83902,0.00017,10.39563]
[1778141410895,32.99,81587.42,0.0,-0.83866,0.00017,10.41092]
[1778141414925,32.99,81581.22,0.0,-0.83974,0.00017,10.36456]
[1778141417324,32.99,81580.22,0.0,-0.83992,0.00017,10.3571]
[1778141422980,32.99,81576.92,0.0,-0.84049,0.00017,10.33253]
[1778141428017,32.99,81576.13,0.0,-0.84064,0.00017,10.32582]
[1778141431037,32.99,81569.43,0.0,-0.84189,0.00017,10.26824]
[1778141432044,32.98,81551.6,0.0,-0.84497,0.00017,10.13379]
[1778141434059,32.98,81547.81,0.0,-0.84563,0.00017,10.10478]
[1778141439097,32.98,81541.82,0.0,-0.84663,0.00017,10.06075]
[1778141442115,32.98,81534.04,0.0,-0.84793,0.00017,10.00305]
[1778141443123,32.98,81527.12,0.0,-0.8491,0.00017,9.95126]
[1778141445136,32.98,81520.33,0.0,-0.85024,0.00017,9.90033]
[1778141447539,32.98,81514.97,0.0,-0.85113,0.00017,9.8602]
[1778141449164,32.98,81504.92,0.0,-0.85279,0.00016,9.78521]
[1778141451178,32.98,81509.31,0.0,-0.85207,0.00016,9.8179]
[1778141454199,32.98,81511.51,0.0,-0.8517,0.00017,9.83437]
[1778141459234,32.98,81507.6,0.0,-0.85235,0.00016,9.80529]
[1778141464269,32.98,81502.55,0.0,-0.85314,0.00016,9.76921]
[1778141467681,32.99,81500.08,0.0,-0.85353,0.00016,9.75159]
[1778141470314,32.99,81506.02,0.0,-0.85255,0.00016,9.79611]
[1778141472328,32.99,81506.09,0.0,-0.85254,0.00016,9.79673]
[1778141477752,32.99,81516.54,0.0,-0.85081,0.00017,9.87466]
[1778141480384,32.99,81520.24,0.0,-0.85018,0.00017,9.90292]
[1778141485426,32.99,81515.04,0.0,-0.85103,0.00017,9.86481]
[1778141490454,32.99,81519.21,0.0,-0.85031,0.00017,9.89684]
[1778141495490,33.0,81518.75,0.0,-0.85046,0.00017,9.88698]
[1778141496497,33.0,81524.14,0.0,-0.84956,0.00017,9.92725]
[1778141498511,33.0,81528.77,0.0,-0.84878,0.00017,9.96193]
[1778141501532,33.0,81531.49,0.0,-0.84832,0.00017,9.98227]
[1778141506567,33.0,81530.99,0.0,-0.84841,0.00017,9.97856]
[1778141509588,33.0,81525.54,0.0,-0.84932,0.00017,9.938]
[1778141512609,33.0,81519.73,0.0,-0.85028,0.00017,9.89494]
[1778141515630,33.0,81510.43,0.0,-0.85181,0.00016,9.82608]
[1778141518651,33.0,81498.71,0.0,-0.85373,0.00016,9.73898]
[1778141520665,33.0,81493.35,0.0,-0.85461,0.00016,9.69924]
[1778141521673,33.0,81489.97,0.0,-0.85515,0.00016,9.67428]
[1778141527718,33.0,81485.11,0.0,-0.85592,0.00016,9.63933]
[1778141530735,33.01,81490.08,0.0,-0.85509,0.00016,9.67695]
[1778141535770,33.01,81486.61,0.0,-0.85563,0.00016,9.65228]
[1778141540809,33.01,81483.97,0.0,-0.85604,0.00016,9.63385]
[1778141542822,33.01,81491.15,0.0,-0.85486,0.00016,9.68763]
[1778141545843,33.02,81491.58,0.0,-0.85478,0.00016,9.69146]
[1778141550878,33.02,81490.38,0.0,-0.85495,0.00016,9.68346]
[1778141555917,33.02,81487.41,0.0,-0.8555,0.00016,9.65509]
[1778141559940,33.02,81486.02,0.0,-0.85571,0.00016,9.64559]
[1778141565983,33.03,81485.52,0.0,-0.85575,0.00016,9.64353]
[1778141571018,33.03,81487.08,0.0,-0.85547,0.00016,9.65625]
[1778141575047,33.04,81493.11,0.0,-0.85447,0.00016,9.70185]
[1778141577060,33.04,81496.33,0.0,-0.85394,0.00016,9.72609]
[1778141582095,33.04,81499.0,0.0,-0.85349,0.00016,9.74652]
[1778141585116,33.04,81500.88,0.0,-0.85318,0.00016,9.76074]
[1778141590157,33.04,81500.11,0.0,-0.85329,0.00016,9.75542]
[1778141593172,33.04,81507.81,0.0,-0.85202,0.00016,9.81305]
[1778141595187,33.04,81509.57,0.0,-0.85172,0.00016,9.82637]
[1778141600221,33.04,81505.79,0.0,-0.85234,0.00016,9.79864]
[1778141605259,33.04,81505.04,0.0,-0.85245,0.00016,9.79339]
[1778141610291,33.04,81498.67,0.0,-0.8535,0.00016,9.7462]
[1778141612307,33.05,81498.91,0.0,-0.85354,0.00016,9.7409]
[1778141617345,33.05,81500.19,0.0,-0.85332,0.00016,9.7509]
[1778141623382,33.05,81498.85,0.0,-0.85352,0.00016,9.74152]
[1778141628822,33.05,81499.65,0.0,-0.85338,0.00016,9.7479]
[1778141631438,33.05,81505.06,0.0,-0.85249,0.00016,9.78833]
[1778141634459,33.05,81504.92,0.0,-0.85251,0.00016,9.78743]
[1778141639494,33.05,81505.15,0.0,-0.85247,0.00016,9.78932]
[1778141644530,33.05,81512.57,0.0,-0.85124,0.00017,9.8446]
[1778141646542,33.05,81517.32,0.0,-0.85046,0.00017,9.87986]
[1778141650571,33.05,81524.01,0.0,-0.84935,0.00017,9.92925]
[1778141653592,33.05,81525.09,0.0,-0.84918,0.00017,9.93685]
[1778141659039,33.05,81525.58,0.0,-0.84912,0.00017,9.93967]
[1778141664669,33.04,81519.87,0.0,-0.85009,0.00017,9.8963]
[1778141671718,33.04,81518.05,0.0,-0.85049,0.00017,9.8748]
[1778141676754,33.04,81519.42,0.0,-0.85028,0.00017,9.88457]
[1778141681788,33.04,81519.31,0.0,-0.85031,0.00017,9.88329]
[1778141686824,33.04,81517.84,0.0,-0.85056,0.00017,9.87191]
[1778141691859,33.04,81517.89,0.0,-0.85056,0.00017,9.87186]
[1778141696894,33.04,81518.3,0.0,-0.8505,0.00017,9.87454]
[1778141701931,33.03,81517.69,0.0,-0.85061,0.00017,9.86964]
[1778141706965,33.03,81513.03,0.0,-0.85139,0.00017,9.83458]
[1778141708979,33.03,81516.57,0.0,-0.85081,0.00017,9.8608]
[1778141714014,33.03,81514.86,0.0,-0.8511,0.00017,9.84787]
[1778141717038,33.03,81509.34,0.0,-0.85201,0.00016,9.80672]
[1778141720055,33.03,81502.89,0.0,-0.85307,0.00016,9.75875]
[1778141723077,33.03,81499.47,0.0,-0.85363,0.00016,9.73351]
[1778141728112,33.03,81495.8,0.0,-0.85424,0.00016,9.70583]
[1778141729119,33.03,81487.29,0.0,-0.85563,0.00016,9.64257]
[1778141730126,33.03,81481.93,0.0,-0.8565,0.00016,9.60272]
[1778141731133,33.01,81475.26,0.0,-0.85779,0.00016,9.54004]
[1778141733147,33.01,81474.76,0.0,-0.85789,0.00016,9.53537]
[1778141734154,33.01,81475.01,0.0,-0.85786,0.00016,9.53684]
[1778141739605,33.0,81474.47,0.0,-0.85799,0.00016,9.53059]
[1778141745232,33.0,81470.13,0.0,-0.85874,0.00016,9.49624]
[1778141750267,32.99,81468.46,0.0,-0.85904,0.00016,9.48224]
[1778141752281,32.99,81461.54,0.0,-0.86016,0.00016,9.43037]
[1778141754294,32.99,81471.27,0.0,-0.85861,0.00016,9.50197]
[1778141756309,32.99,81477.3,0.0,-0.85766,0.00016,9.54612]
[1778141758322,32.98,81476.78,0.0,-0.85776,0.00016,9.54151]
[1778141763357,32.98,81480.62,0.0,-0.85718,0.00016,9.56811]
[1778141768392,32.97,81478.38,0.0,-0.85759,0.00016,9.54945]
[1778141773427,32.97,81478.2,0.0,-0.85766,0.00016,9.54631]
[1778141777456,32.96,81484.09,0.0,-0.85674,0.00016,9.58847]
[1778141779885,32.96,81486.97,0.0,-0.8563,0.00016,9.6089]
[1778141785512,32.95,81488.3,0.0,-0.85615,0.00016,9.61561]
[1778141790547,32.94,81487.66,0.0,-0.8563,0.00016,9.60862]
[1778141795586,32.94,81484.88,0.0,-0.85687,0.00016,9.57951]
[1778141800621,32.93,81485.08,0.0,-0.85688,0.00016,9.57895]
[1778141805656,32.93,81483.23,0.0,-0.85723,0.00016,9.56276]
[1778141810100,32.92,81490.19,0.0,-0.85615,0.00016,9.61263]
[1778141811698,32.92,81488.0,0.0,-0.85652,0.00016,9.59535]
[1778141816733,32.91,81484.17,0.0,-0.8572,0.00016,9.5644]
[1778141821768,32.9,81483.55,0.0,-0.85735,0.00016,9.55747]
[1778141826803,32.9,81485.89,0.0,-0.85701,0.00016,9.57302]
[1778141831838,32.89,81485.85,0.0,-0.85707,0.00016,9.57025]
[1778141835866,32.88,81491.3,0.0,-0.85623,0.00016,9.60897]
[1778141837880,32.88,81488.98,0.0,-0.85663,0.00016,9.59091]
[1778141842915,32.88,81489.31,0.0,-0.85659,0.00016,9.59263]
[1778141848957,32.87,81492.73,0.0,-0.85609,0.00016,9.61566]
[1778141853993,32.87,81492.65,0.0,-0.85622,0.00016,9.60617]
[1778141860035,32.87,81494.5,0.0,-0.85594,0.00016,9.61913]
[1778141861044,32.87,81500.5,0.0,-0.85496,0.00016,9.66371]
[1778141864062,32.86,81503.05,0.0,-0.85456,0.00016,9.68223]
[1778141867083,32.86,81508.37,0.0,-0.8537,0.00016,9.72125]
[1778141871113,32.86,81506.52,0.0,-0.85403,0.00016,9.7061]
[1778141876147,32.85,81505.33,0.0,-0.85429,0.00016,9.6945]
[1778141881184,32.84,81501.05,0.0,-0.85504,0.00016,9.66014]
[1778141886218,32.84,81497.76,0.0,-0.85561,0.00016,9.63431]
[1778141889245,32.83,81492.16,0.0,-0.85655,0.00016,9.59134]
[1778141890250,32.83,81485.36,0.0,-0.85766,0.00016,9.54016]
[1778141893270,32.83,81480.01,0.0,-0.85856,0.00016,9.49903]
[1778141900735,32.82,81475.34,0.0,-0.85936,0.00016,9.46176]
[1778141906361,32.82,81470.52,0.0,-0.86017,0.00016,9.42423]
[1778141910806,32.81,81469.47,0.0,-0.86036,0.00016,9.41552]
[1778141917440,32.81,81473.67,0.0,-0.8598,0.00016,9.43795]
[1778141920882,32.81,81455.58,0.0,-0.8627,0.00016,9.30269]
[1778141922476,32.79,81441.59,0.0,-0.86507,0.00016,9.19111]
[1778141923483,32.78,81436.05,0.0,-0.86594,0.00016,9.1496]
[1778141928518,32.78,81431.6,0.0,-0.86667,0.00016,9.1146]
[1778141931540,32.78,81432.13,0.0,-0.86661,0.00016,9.11749]
[1778141936576,32.77,81429.98,0.0,-0.86698,0.00015,9.09994]
[1778141941610,32.77,81428.14,0.0,-0.8673,0.00015,9.08478]
[1778141943625,32.76,81420.43,0.0,-0.8685,0.00015,9.02715]
[1778141944632,32.76,81412.73,0.0,-0.86968,0.00015,8.97003]
[1778141945638,32.76,81412.56,0.0,-0.86972,0.00015,8.96831]
[1778141948666,32.76,81401.79,0.0,-0.87139,0.00015,8.88742]
[1778141949671,32.76,81401.19,0.0,-0.87149,0.00015,8.88242]
[1778141952692,32.75,81402.72,0.0,-0.87129,0.00015,8.89227]
[1778141954706,32.75,81399.47,0.0,-0.8718,0.00015,8.86762]
[1778141959746,32.75,81406.79,0.0,-0.87072,0.00015,8.91995]
[1778141961757,32.74,81411.57,0.0,-0.87001,0.00015,8.95453]
[1778141966793,32.74,81409.7,0.0,-0.87034,0.00015,8.93854]
[1778141971239,32.73,81415.36,0.0,-0.86959,0.00015,8.97145]
[1778141975855,32.73,81414.37,0.0,-0.8698,0.00015,8.96176]
[1778141981309,32.72,81400.7,0.0,-0.87193,0.00015,8.85811]
[1778141983934,32.71,81399.38,0.0,-0.87216,0.00015,8.84692]
[1778141985927,32.71,81393.67,0.0,-0.87304,0.00015,8.80402]
[1778141987940,32.71,81393.69,0.0,-0.87305,0.00015,8.80342]
[1778141991379,32.7,81406.31,0.0,-0.87123,0.00015,8.89252]
[1778141992978,32.7,81409.7,0.0,-0.87073,0.00015,8.91688]
[1778141998012,32.69,81407.67,0.0,-0.87108,0.00015,8.89945]
[1778142003048,32.68,81401.98,0.0,-0.872,0.00015,8.85506]
[1778142006069,32.68,81404.21,0.0,-0.87169,0.00015,8.87024]
[1778142008083,32.68,81397.81,0.0,-0.87267,0.00015,8.82213]
[1778142010097,32.68,81396.07,0.0,-0.87295,0.00015,8.8085]
[1778142014124,32.67,81383.03,0.0,-0.87493,0.00015,8.71104]
[1778142015133,32.67,81377.33,0.0,-0.87579,0.00015,8.66881]
[1778142016140,32.66,81375.96,0.0,-0.87606,0.00015,8.65547]
[1778142017147,32.65,81374.2,0.0,-0.87637,0.00015,8.6399]
[1778142020169,32.63,81363.12,0.0,-0.87821,0.00015,8.54845]
[1778142021176,32.61,81355.62,0.0,-0.87939,0.00015,8.48941]
[1778142022181,32.61,81354.18,0.0,-0.87966,0.00015,8.47592]
[1778142024197,32.6,81356.25,0.0,-0.87941,0.00015,8.48818]
[1778142029233,32.58,81355.75,0.0,-0.87964,0.00015,8.47705]
[1778142034270,32.58,81357.26,0.0,-0.87949,0.00015,8.48145]
[1778142036281,32.58,81364.69,0.0,-0.87841,0.00015,8.53592]
[1778142039303,32.58,81365.11,0.0,-0.87835,0.00015,8.5389]
[1778142044337,32.58,81364.72,0.0,-0.87841,0.00015,8.53567]
[1778142047357,32.58,81370.59,0.0,-0.87755,0.00015,8.57857]
[1778142048366,32.58,81376.84,0.0,-0.87663,0.00015,8.62443]
[1778142050378,32.58,81382.0,0.0,-0.87587,0.00015,8.66244]
[1778142051385,32.58,81382.57,0.0,-0.87578,0.00015,8.66657]
[1778142053399,32.58,81382.05,0.0,-0.87587,0.00015,8.66247]
[1778142058437,32.57,81382.63,0.0,-0.87579,0.00015,8.66608]
[1778142063471,32.57,81381.7,0.0,-0.87595,0.00015,8.65853]
[1778142068508,32.57,81382.44,0.0,-0.87585,0.00015,8.66316]
[1778142073556,32.57,81379.18,0.0,-0.87637,0.00015,8.63766]
[1778142078575,32.56,81377.9,0.0,-0.87659,0.00015,8.62638]
[1778142080592,32.56,81361.36,0.0,-0.87904,0.00015,8.5042]
[1778142082014,32.56,81356.01,0.0,-0.87983,0.00015,8.46454]
[1778142082604,32.56,81356.01,0.0,-0.87984,0.00015,8.46423]
[1778142084618,32.56,81350.5,0.0,-0.88065,0.00014,8.42336]
[1778142087639,32.55,81352.51,0.0,-0.88036,0.00015,8.43766]
[1778142092675,32.55,81350.99,0.0,-0.88068,0.00014,8.41904]
[1778142096704,32.55,81344.41,0.0,-0.88163,0.00014,8.37058]
[1778142098727,32.55,81342.7,0.0,-0.88188,0.00014,8.35781]
[1778142102154,32.55,81349.31,0.0,-0.88094,0.00014,8.4059]
[1778142103753,32.55,81350.51,0.0,-0.88076,0.00014,8.4148]
[1778142108787,32.55,81348.41,0.0,-0.88108,0.00014,8.39854]
[1778142113822,32.55,81348.91,0.0,-0.88102,0.00014,8.40151]
[1778142118858,32.55,81340.72,0.0,-0.88222,0.00014,8.34087]
[1778142119863,32.54,81340.92,0.0,-0.88219,0.00014,8.34221]
[1778142124898,32.54,81338.67,0.0,-0.88252,0.00014,8.32565]
[1778142129933,32.54,81342.96,0.0,-0.88191,0.00014,8.35648]
[1778142134988,32.54,81342.79,0.0,-0.88195,0.00014,8.3547]
[1778142137992,32.54,81340.61,0.0,-0.88227,0.00014,8.33838]
[1778142142445,32.54,81347.5,0.0,-0.88129,0.00014,8.38824]
[1778142144034,32.54,81346.87,0.0,-0.88138,0.00014,8.38332]
[1778142149070,32.54,81349.68,0.0,-0.88099,0.00014,8.40304]
[1778142154107,32.53,81352.34,0.0,-0.8807,0.00014,8.41492]
[1778142159141,32.54,81356.72,0.0,-0.88006,0.00015,8.44743]
[1778142164176,32.54,81360.61,0.0,-0.87948,0.00015,8.47622]
[1778142169210,32.54,81361.51,0.0,-0.87935,0.00015,8.48298]
[1778142174246,32.54,81363.29,0.0,-0.87909,0.00015,8.49616]
[1778142179280,32.54,81366.12,0.0,-0.87867,0.00015,8.51695]
[1778142184315,32.54,81369.69,0.0,-0.87815,0.00015,8.5431]
[1778142186329,32.54,81358.16,0.0,-0.87984,0.00015,8.45836]
[1778142187336,32.54,81350.89,0.0,-0.8809,0.00014,8.40507]
[1778142188343,32.54,81350.49,0.0,-0.88095,0.00014,8.40219]
[1778142189350,32.54,81350.0,0.0,-0.88103,0.00014,8.39839]
[1778142195405,32.53,81346.88,0.0,-0.8815,0.00014,8.37444]
[1778142199420,32.53,81353.1,0.0,-0.88062,0.00015,8.41928]
[1778142202440,32.53,81352.58,0.0,-0.8807,0.00014,8.41489]
[1778142207476,32.53,81348.76,0.0,-0.88128,0.00014,8.38586]
[1778142212512,32.52,81347.11,0.0,-0.88162,0.00014,8.36575]
[1778142217547,32.52,81347.19,0.0,-0.88162,0.00014,8.36555]
[1778142222582,32.52,81349.87,0.0,-0.88125,0.00014,8.38435]
[1778142227618,32.52,81356.56,0.0,-0.8803,0.00015,8.43246]
[1778142232652,32.52,81353.76,0.0,-0.88072,0.00015,8.41133]
[1778142237694,32.52,81353.86,0.0,-0.8807,0.00015,8.41227]
[1778142243148,32.52,81354.42,0.0,-0.88061,0.00015,8.41661]
[1778142248764,32.52,81354.24,0.0,-0.88063,0.00015,8.41546]
[1778142249771,32.52,81361.95,0.0,-0.87951,0.00015,8.47214]
[1778142251784,32.52,81366.49,0.0,-0.87884,0.00015,8.50564]
[1778142256819,32.52,81367.72,0.0,-0.87866,0.00015,8.51465]
[1778142263289,32.52,81368.32,0.0,-0.87858,0.00015,8.51891]
[1778142268904,32.52,81370.12,0.0,-0.87831,0.00015,8.53197]
[1778142273939,32.52,81371.07,0.0,-0.87826,0.00015,8.53158]
[1778142278974,32.52,81372.81,0.0,-0.87801,0.00015,8.54415]
[1778142284019,32.52,81374.33,0.0,-0.87779,0.00015,8.55515]
[1778142287036,32.52,81386.11,0.0,-0.87604,0.00015,8.6423]
[1778142288043,32.52,81394.39,0.0,-0.87479,0.00015,8.70369]
[1778142289050,32.52,81395.13,0.0,-0.87468,0.00015,8.70932]
[1778142290057,32.52,81395.11,0.0,-0.87468,0.00015,8.70924]
[1778142295096,32.52,81398.94,0.0,-0.8741,0.00015,8.73783]
[1778142296101,32.52,81415.72,0.0,-0.87155,0.00015,8.86255]
[1778142298116,32.52,81420.22,0.0,-0.87086,0.00015,8.89584]
[1778142300131,32.52,81423.93,0.0,-0.8703,0.00015,8.92305]
[1778142301140,32.52,81431.48,0.0,-0.86913,0.00015,8.97929]
[1778142303571,32.52,81436.47,0.0,-0.86836,0.00016,9.01652]
[1778142306174,32.52,81437.03,0.0,-0.86827,0.00016,9.02057]
[1778142309197,32.52,81431.07,0.0,-0.86921,0.00015,8.9754]
[1778142312214,32.51,81425.36,0.0,-0.87011,0.00015,8.93202]
[1778142317249,32.51,81426.6,0.0,-0.86995,0.00015,8.94001]
[1778142322284,32.51,81424.44,0.0,-0.87031,0.00015,8.92272]
[1778142328326,32.5,81422.79,0.0,-0.87059,0.00015,8.90911]
[1778142334368,32.5,81426.95,0.0,-0.87006,0.00015,8.93148]
[1778142336382,32.5,81437.0,0.0,-0.86852,0.00016,9.00592]
[1778142339403,32.49,81438.58,0.0,-0.86833,0.00016,9.01472]
[1778142344441,32.47,81439.28,0.0,-0.86839,0.00016,9.01228]
[1778142349476,32.47,81421.9,0.0,-0.87109,0.00015,8.88176]
[1778142350532,32.46,81415.85,0.0,-0.87208,0.00015,8.83364]
[1778142351503,32.44,81385.22,0.0,-0.8768,0.00015,8.60193]
[1778142352509,32.44,81372.14,0.0,-0.87874,0.00015,8.50532]
[1778142353514,32.44,81368.27,0.0,-0.8793,0.00015,8.4769]
[1778142354521,32.44,81373.75,0.0,-0.8785,0.00015,8.51727]
[1778142355528,32.44,81369.84,0.0,-0.87907,0.00015,8.48846]
[1778142357542,32.44,81374.35,0.0,-0.87841,0.00015,8.52158]
[1778142358549,32.44,81383.15,0.0,-0.87711,0.00015,8.5863]
[1778142359556,32.43,81385.36,0.0,-0.87687,0.00015,8.59827]
[1778142363585,32.41,81378.78,0.0,-0.87804,0.00015,8.54056]
[1778142365599,32.4,81377.89,0.0,-0.87819,0.00015,8.53281]
[1778142369629,32.4,81386.01,0.0,-0.87702,0.00015,8.59135]
[1778142372650,32.39,81382.61,0.0,-0.87755,0.00015,8.56495]
[1778142375671,32.39,81388.03,0.0,-0.87675,0.00015,8.60439]
[1778142378693,32.39,81391.34,0.0,-0.87627,0.00015,8.62824]
[1778142383728,32.39,81391.98,0.0,-0.87621,0.00015,8.63154]
[1778142388764,32.38,81388.2,0.0,-0.87681,0.00015,8.60189]
[1778142393799,32.38,81391.43,0.0,-0.87643,0.00015,8.61752]
[1778142399841,32.38,81391.91,0.0,-0.87638,0.00015,8.62029]
[1778142405884,32.38,81393.65,0.0,-0.87611,0.00015,8.63329]
[1778142407898,32.38,81400.42,0.0,-0.8751,0.00015,8.6835]
[1778142410917,32.38,81405.81,0.0,-0.87428,0.00015,8.72352]
[1778142415953,32.38,81403.83,0.0,-0.87459,0.00015,8.7083]
[1778142420989,32.37,81401.87,0.0,-0.8749,0.00015,8.69328]
[1778142424419,32.37,81395.35,0.0,-0.87589,0.00015,8.64457]
[1778142430053,32.37,81392.99,0.0,-0.87624,0.00015,8.62687]
[1778142432066,32.37,81387.31,0.0,-0.8771,0.00015,8.58446]
[1778142434489,32.37,81386.11,0.0,-0.87728,0.00015,8.57532]
[1778142440123,32.37,81389.17,0.0,-0.87684,0.00015,8.59753]
[1778142445158,32.36,81393.35,0.0,-0.87627,0.00015,8.62583]
[1778142446165,32.36,81402.67,0.0,-0.87487,0.00015,8.69467]
[1778142449187,32.36,81404.05,0.0,-0.87467,0.00015,8.70443]
[1778142454629,32.36,81407.25,0.0,-0.8743,0.00015,8.71997]
[1778142461271,32.35,81407.74,0.0,-0.87425,0.00015,8.72205]
[1778142466306,32.35,81407.06,0.0,-0.87438,0.00015,8.71591]
[1778142471341,32.35,81407.68,0.0,-0.87431,0.00015,8.71921]
[1778142476376,32.34,81408.28,0.0,-0.87424,0.00015,8.72278]
[1778142478389,32.34,81402.79,0.0,-0.87508,0.00015,8.68147]
[1778142481411,32.34,81400.42,0.0,-0.87545,0.00015,8.66321]
[1778142484844,32.34,81389.87,0.0,-0.87704,0.00015,8.58445]
[1778142487453,32.34,81388.69,0.0,-0.87723,0.00015,8.57533]
[1778142492494,32.34,81390.13,0.0,-0.87702,0.00015,8.58561]
[1778142493497,32.34,81395.9,0.0,-0.87616,0.00015,8.62829]
[1778142494915,32.34,81401.63,0.0,-0.8753,0.00015,8.67072]
[1778142495509,32.34,81401.63,0.0,-0.8753,0.00015,8.67058]
[1778142497523,32.34,81400.93,0.0,-0.87542,0.00015,8.66499]
[1778142502558,32.33,81400.16,0.0,-0.87555,0.00015,8.6583]
[1778142507593,32.33,81403.64,0.0,-0.87505,0.00015,8.68324]
[1778142509610,32.33,81413.47,0.0,-0.87356,0.00015,8.75598]
[1778142511621,32.33,81415.07,0.0,-0.8734,0.00015,8.76083]
[1778142516658,32.33,81412.38,0.0,-0.8738,0.00015,8.74162]
[1778142521691,32.34,81411.13,0.0,-0.87395,0.00015,8.73382]
[1778142526726,32.34,81412.07,0.0,-0.87378,0.00015,8.74215]
[1778142531765,32.34,81412.54,0.0,-0.87371,0.00015,8.74589]
[1778142537804,32.34,81413.74,0.0,-0.87352,0.00015,8.75506]
[1778142542838,32.35,81418.78,0.0,-0.87272,0.00015,8.794]
[1778142547873,32.35,81419.61,0.0,-0.87257,0.00015,8.80138]
[1778142553914,32.35,81419.26,0.0,-0.87263,0.00015,8.79858]
[1778142558950,32.35,81419.05,0.0,-0.87266,0.00015,8.79687]
[1778142563988,32.35,81416.68,0.0,-0.87303,0.00015,8.77909]
[1778142569021,32.35,81418.76,0.0,-0.87272,0.00015,8.79424]
[1778142574057,32.34,81415.81,0.0,-0.87327,0.00015,8.76416]
[1778142575475,32.34,81408.43,0.0,-0.87439,0.00015,8.70936]
[1778142579092,32.35,81407.98,0.0,-0.87444,0.00015,8.70692]
[1778142584130,32.35,81407.59,0.0,-0.87449,0.00015,8.70423]
[1778142589165,32.32,81406.25,0.0,-0.87487,0.00015,8.68604]
[1778142594200,32.32,81402.63,0.0,-0.87547,0.00015,8.6565]
[1778142597221,32.31,81425.37,0.0,-0.87205,0.00015,8.82364]
[1778142598228,32.31,81432.71,0.0,-0.87092,0.00015,8.87848]
[1778142600243,32.31,81431.7,0.0,-0.87108,0.00015,8.87103]
[1778142601249,32.31,81433.18,0.0,-0.87085,0.00015,8.88184]
[1778142606285,32.31,81428.18,0.0,-0.87164,0.00015,8.8439]
[1778142611319,32.31,81429.5,0.0,-0.87144,0.00015,8.85342]
[1778142616356,32.31,81429.0,0.0,-0.87153,0.00015,8.84919]
[1778142621392,32.3,81428.95,0.0,-0.87155,0.00015,8.84826]
[1778142626425,32.3,81429.94,0.0,-0.8714,0.00015,8.85532]
[1778142631460,32.3,81438.88,0.0,-0.87011,0.00016,8.91466]
[1778142632467,32.3,81445.16,0.0,-0.86912,0.00016,8.96235]
[1778142634481,32.3,81451.74,0.0,-0.86811,0.00016,9.01059]
[1778142635899,32.3,81458.02,0.0,-0.86712,0.00016,9.05784]
[1778142636495,32.3,81457.88,0.0,-0.86715,0.00016,9.05684]
[1778142641531,32.3,81464.07,0.0,-0.86617,0.00016,9.10317]
[1778142643544,32.29,81458.22,0.0,-0.86715,0.00016,9.05669]
[1778142648580,32.29,81458.33,0.0,-0.86714,0.00016,9.05708]
[1778142651601,32.29,81452.89,0.0,-0.86801,0.00016,9.01541]
[1778142654622,32.29,81449.89,0.0,-0.86849,0.00016,8.99248]
[1778142659658,32.29,81452.53,0.0,-0.86809,0.00016,9.01165]
[1778142663688,32.29,81458.05,0.0,-0.86724,0.00016,9.0525]
[1778142665700,32.29,81460.59,0.0,-0.86685,0.00016,9.07116]
[1778142670735,32.28,81460.98,0.0,-0.86681,0.00016,9.07268]
[1778142675770,32.26,81459.79,0.0,-0.86718,0.00016,9.05566]
[1778142680805,32.24,81462.48,0.0,-0.86687,0.00016,9.07023]
[1778142685840,32.24,81462.24,0.0,-0.86694,0.00016,9.0671]
[1778142687853,32.24,81473.43,0.0,-0.86517,0.00016,9.15085]
[1778142688865,32.24,81476.19,0.0,-0.86474,0.00016,9.1714]
[1778142691885,32.23,81483.5,0.0,-0.86367,0.00016,9.21844]
[1778142693898,32.22,81490.17,0.0,-0.86272,0.00016,9.26305]
[1778142696919,32.19,81492.41,0.0,-0.86257,0.00016,9.27033]
[1778142701959,32.16,81485.17,0.0,-0.86396,0.00016,9.20535]
[1778142703971,32.15,81478.87,0.0,-0.86508,0.00016,9.15247]
[1778142705985,32.13,81478.29,0.0,-0.86525,0.00016,9.14445]
[1778142711020,32.13,81476.32,0.0,-0.86561,0.00016,9.12737]
[1778142717061,32.13,81476.29,0.0,-0.86563,0.00016,9.12634]
[1778142720083,32.13,81469.38,0.0,-0.86674,0.00016,9.07372]
[1778142722097,32.12,81463.95,0.0,-0.86761,0.00016,9.03253]
[1778142725119,32.12,81461.15,0.0,-0.8681,0.00016,9.00915]
[1778142730153,32.12,81461.11,0.0,-0.86813,0.00016,9.00785]
[1778142735185,32.11,81462.5,0.0,-0.86791,0.00016,9.01803]
[1778142741230,32.1,81461.12,0.0,-0.86823,0.00016,9.00295]
[1778142746698,32.09,81453.83,0.0,-0.86946,0.00016,8.94385]
[1778142748279,32.09,81443.53,0.0,-0.87108,0.00016,8.86608]
[1778142750294,32.08,81438.12,0.0,-0.87197,0.00015,8.82283]
[1778142754321,32.06,81446.6,0.0,-0.8709,0.00016,8.87175]
[1778142756766,32.05,81448.72,0.0,-0.87062,0.00016,8.88521]
[1778142762377,32.05,81449.46,0.0,-0.87053,0.00016,8.88941]
[1778142766836,32.04,81442.27,0.0,-0.87172,0.00016,8.83192]
[1778142772447,32.01,81439.77,0.0,-0.87231,0.00015,8.80365]
[1778142777482,32.0,81436.4,0.0,-0.87293,0.00015,8.77358]
[1778142779496,32.0,81435.59,0.0,-0.87308,0.00015,8.76617]
[1778142785540,31.99,81435.38,0.0,-0.87318,0.00015,8.76154]
[1778142790572,31.99,81437.64,0.0,-0.87285,0.00015,8.77754]
[1778142795608,31.97,81435.11,0.0,-0.87335,0.00015,8.75324]
[1778142797050,31.95,81427.84,0.0,-0.87463,0.00015,8.69042]
[1778142798629,31.95,81422.31,0.0,-0.87549,0.00015,8.6485]
[1778142801650,31.93,81422.42,0.0,-0.87559,0.00015,8.64323]
[1778142807119,31.89,81424.01,0.0,-0.87568,0.00015,8.63939]
[1778142812728,31.87,81425.79,0.0,-0.87565,0.00015,8.63758]
[1778142817764,31.86,81424.4,0.0,-0.8759,0.00015,8.62547]
[1778142819778,31.86,81418.84,0.0,-0.87676,0.00015,8.58304]
[1778142824814,31.85,81419.92,0.0,-0.87671,0.00015,8.58576]
[1778142829848,31.84,81423.38,0.0,-0.8762,0.00015,8.61085]
[1778142834886,31.84,81416.67,0.0,-0.87724,0.00015,8.5594]
[1778142835893,31.84,81404.69,0.0,-0.87905,0.00015,8.46915]
[1778142840928,31.84,81404.68,0.0,-0.87907,0.00015,8.46827]
[1778142844955,31.84,81395.19,0.0,-0.8805,0.00015,8.39659]
[1778142845962,31.84,81394.86,0.0,-0.88055,0.00015,8.39408]
[1778142850999,31.84,81379.53,0.0,-0.88282,0.00015,8.27947]
[1778142852008,31.84,81374.47,0.0,-0.88356,0.00015,8.24191]
[1778142854019,31.84,81373.27,0.0,-0.88373,0.00015,8.2333]
[1778142858047,31.84,81367.28,0.0,-0.88458,0.00015,8.18959]
[1778142863082,31.85,81376.72,0.0,-0.88314,0.00015,8.26299]
[1778142864089,31.85,81382.57,0.0,-0.88228,0.00015,8.3068]
[1778142865096,31.85,81376.79,0.0,-0.88312,0.00015,8.26389]
[1778142871138,31.85,81377.68,0.0,-0.88305,0.00015,8.26497]
[1778142874160,31.86,81384.06,0.0,-0.88209,0.00015,8.31352]
[1778142879194,31.86,81381.93,0.0,-0.88237,0.00015,8.29904]
[1778142883222,31.86,81376.12,0.0,-0.8832,0.00015,8.25704]
[1778142888259,31.87,81376.18,0.0,-0.88316,0.00015,8.25925]
[1778142891278,31.87,81364.15,0.0,-0.8849,0.00014,8.17051]
[1778142893292,31.87,81355.91,0.0,-0.88609,0.00014,8.10935]
[1778142895306,31.87,81361.4,0.0,-0.88526,0.00014,8.15188]
[1778142900341,31.87,81361.89,0.0,-0.88519,0.00014,8.15539]
[1778142901348,31.87,81370.31,0.0,-0.88397,0.00015,8.21771]
[1778142904369,31.87,81365.44,0.0,-0.88469,0.00015,8.18104]
[1778142909406,31.87,81374.36,0.0,-0.8834,0.00015,8.24671]
[1778142910415,31.87,81375.37,0.0,-0.88326,0.00015,8.25426]
[1778142913434,31.87,81375.1,0.0,-0.8833,0.00015,8.25194]
[1778142918469,31.87,81371.33,0.0,-0.88388,0.00015,8.22259]
[1778142923504,31.86,81372.03,0.0,-0.88384,0.00015,8.22466]
[1778142928539,31.86,81371.92,0.0,-0.88387,0.00015,8.22297]
[1778142933574,31.86,81370.31,0.0,-0.88419,0.00015,8.20372]
[1778142936596,31.85,81364.46,0.0,-0.88505,0.00014,8.1597]
[1778142938059,31.85,81364.27,0.0,-0.88509,0.00014,8.15801]
[1778142943644,31.85,81365.88,0.0,-0.88487,0.00015,8.16925]
[1778142948679,31.85,81366.33,0.0,-0.88481,0.00015,8.17207]
[1778142953714,31.85,81360.81,0.0,-0.88561,0.00014,8.13139]
[1778142958749,31.85,81362.68,0.0,-0.88535,0.00014,8.14467]
[1778142961770,31.85,81369.24,0.0,-0.8844,0.00015,8.19298]
[1778142963784,31.85,81369.41,0.0,-0.88438,0.00015,8.19417]
[1778142968275,31.85,81377.56,0.0,-0.88316,0.00015,8.25612]
[1778142970833,31.85,81381.44,0.0,-0.88259,0.00015,8.28541]
[1778142975867,31.85,81376.09,0.0,-0.88338,0.00015,8.24523]
[1778142980906,31.85,81375.6,0.0,-0.88345,0.00015,8.24147]
[1778142986945,31.85,81374.82,0.0,-0.88357,0.00015,8.23566]
[1778142988415,31.85,81366.81,0.0,-0.88473,0.00015,8.17617]
[1778142989966,31.84,81357.39,0.0,-0.88616,0.00014,8.10284]
[1778142990974,31.84,81357.42,0.0,-0.8862,0.00014,8.10094]
[1778142996021,31.8,81346.51,0.0,-0.88813,0.00014,7.99868]
[1778142997019,31.79,81347.26,0.0,-0.88809,0.00014,8.00113]
[1778143002055,31.75,81350.61,0.0,-0.88793,0.00014,8.00964]
[1778143007090,31.71,81350.28,0.0,-0.88826,0.00014,7.99243]
[1778143012125,31.68,81348.11,0.0,-0.88879,0.00014,7.96528]
[1778143014139,31.68,81356.29,0.0,-0.88758,0.00014,8.02772]
[1778143018168,31.68,81358.53,0.0,-0.88726,0.00014,8.04461]
[1778143023203,31.68,81362.04,0.0,-0.88675,0.00014,8.07085]
[1778143028237,31.68,81359.41,0.0,-0.88716,0.00014,8.04946]
[1778143033273,31.67,81360.8,0.0,-0.887,0.00014,8.05803]
[1778143038307,31.67,81360.49,0.0,-0.88708,0.00014,8.05393]
[1778143043342,31.67,81359.56,0.0,-0.88723,0.00014,8.04607]
[1778143048378,31.67,81360.33,0.0,-0.88711,0.00014,8.05211]
[1778143051399,31.67,81366.47,0.0,-0.88631,0.00014,8.09076]
[1778143053413,31.67,81371.24,0.0,-0.88561,0.00015,8.12631]
[1778143058448,31.67,81371.45,0.0,-0.88559,0.00015,8.12764]
[1778143059455,31.67,81362.57,0.0,-0.88687,0.00014,8.06153]
[1778143060462,31.67,81356.18,0.0,-0.88779,0.00014,8.01404]
[1778143061470,31.67,81356.55,0.0,-0.88774,0.00014,8.01682]
[1778143062477,31.67,81356.91,0.0,-0.88769,0.00014,8.0196]
[1778143067514,31.67,81351.3,0.0,-0.88848,0.00014,7.97857]
[1778143072549,31.67,81350.99,0.0,-0.88851,0.00014,7.97706]
[1778143074562,31.67,81343.55,0.0,-0.88956,0.00014,7.92235]
[1778143076576,31.67,81343.17,0.0,-0.88961,0.00014,7.91957]
[1778143081611,31.67,81338.43,0.0,-0.89031,0.00014,7.8833]
[1778143083625,31.67,81327.14,0.0,-0.89191,0.00014,7.79951]
[1778143084632,31.67,81324.21,0.0,-0.89232,0.00014,7.77781]
[1778143089668,31.66,81319.74,0.0,-0.89296,0.00014,7.74408]
[1778143091682,31.66,81313.69,0.0,-0.8938,0.00014,7.69918]
[1778143093696,31.66,81312.12,0.0,-0.89405,0.00014,7.68597]
[1778143099212,31.65,81312.87,0.0,-0.89401,0.00014,7.68809]
[1778143104773,31.65,81305.51,0.0,-0.89504,0.00014,7.63365]
[1778143106787,31.64,81306.48,0.0,-0.89493,0.00014,7.63936]
[1778143109283,31.64,81312.58,0.0,-0.89415,0.00014,7.68123]
[1778143114842,31.63,81312.09,0.0,-0.89431,0.00014,7.66957]
[1778143119354,31.63,81304.92,0.0,-0.89531,0.00014,7.61632]
[1778143121892,31.63,81292.43,0.0,-0.89702,0.00014,7.52519]
[1778143122899,31.63,81287.37,0.0,-0.8977,0.00013,7.48849]
[1778143124913,31.63,81294.7,0.0,-0.89671,0.00014,7.54149]
[1778143126927,31.63,81294.72,0.0,-0.89671,0.00014,7.54138]
[1778143131964,31.63,81302.05,0.0,-0.89573,0.00014,7.59394]
[1778143132971,31.63,81310.53,0.0,-0.89458,0.00014,7.65563]
[1778143133980,31.62,81313.03,0.0,-0.89429,0.00014,7.67081]
[1778143139495,31.57,81311.25,0.0,-0.89487,0.00014,7.64047]
[1778143145060,31.54,81311.57,0.0,-0.89508,0.00014,7.62945]
[1778143150095,31.53,81311.4,0.0,-0.89521,0.00014,7.62251]
[1778143155130,31.52,81314.17,0.0,-0.8949,0.00014,7.63904]
[1778143159158,31.5,81321.63,0.0,-0.894,0.00014,7.68678]
[1778143160169,31.49,81326.99,0.0,-0.89332,0.00014,7.72317]
[1778143161172,31.48,81321.3,0.0,-0.89416,0.00014,7.67836]
[1778143162179,31.48,81322.26,0.0,-0.89407,0.00014,7.68312]
[1778143168221,31.44,81320.05,0.0,-0.89462,0.00014,7.65429]
[1778143173258,31.44,81322.76,0.0,-0.89435,0.00014,7.66615]
[1778143178292,31.42,81324.07,0.0,-0.89433,0.00014,7.66709]
[1778143183327,31.39,81324.4,0.0,-0.89447,0.00014,7.65962]
[1778143188362,31.39,81325.07,0.0,-0.89443,0.00014,7.6621]
[1778143189369,31.39,81331.08,0.0,-0.8936,0.00014,7.70629]
[1778143190377,31.39,81336.48,0.0,-0.89284,0.00014,7.746]
[1778143192390,31.38,81338.33,0.0,-0.89259,0.00014,7.75917]
[1778143197424,31.38,81342.1,0.0,-0.89209,0.00014,7.78579]
[1778143202461,31.38,81345.47,0.0,-0.89164,0.00014,7.80932]
[1778143205482,31.37,81338.34,0.0,-0.89266,0.00014,7.75553]
[1778143211525,31.37,81337.68,0.0,-0.89279,0.00014,7.74903]
[1778143212531,31.37,81328.81,0.0,-0.89403,0.00014,7.68322]
[1778143215556,31.37,81325.98,0.0,-0.89443,0.00014,7.66182]
[1778143221626,31.37,81325.14,0.0,-0.89456,0.00014,7.6549]
[1778143226661,31.36,81321.31,0.0,-0.89511,0.00014,7.62612]
[1778143231697,31.36,81321.59,0.0,-0.89516,0.00014,7.62071]
[1778143236732,31.36,81322.49,0.0,-0.89504,0.00014,7.62696]
[1778143242777,31.36,81321.85,0.0,-0.89514,0.00014,7.6218]
[1778143247812,31.36,81315.41,0.0,-0.89604,0.00014,7.57379]
[1778143250269,31.36,81308.64,0.0,-0.89698,0.00014,7.52329]
[1778143251840,31.36,81309.81,0.0,-0.89683,0.00014,7.53115]
[1778143256875,31.35,81309.54,0.0,-0.8969,0.00014,7.52748]
[1778143261911,31.35,81310.68,0.0,-0.89678,0.00014,7.53411]
[1778143266953,31.34,81306.35,0.0,-0.8974,0.00014,7.50068]
[1778143271982,31.34,81305.56,0.0,-0.89754,0.00014,7.4934]
[1778143277018,31.34,81310.21,0.0,-0.89689,0.00014,7.52801]
[1778143280484,31.34,81316.41,0.0,-0.89606,0.00014,7.57253]
[1778143283064,31.34,81324.56,0.0,-0.89496,0.00014,7.63142]
[1778143285093,31.33,81323.92,0.0,-0.89506,0.00014,7.6258]
[1778143290555,31.33,81314.84,0.0,-0.89634,0.00014,7.55789]
[1778143293148,31.33,81310.36,0.0,-0.89704,0.00014,7.51753]
[1778143295173,31.33,81316.9,0.0,-0.89616,0.00014,7.56489]
[1778143297177,31.33,81317.99,0.0,-0.89602,0.00014,7.57216]
[1778143302211,31.32,81311.93,0.0,-0.89687,0.00014,7.52652]
[1778143307246,31.32,81310.77,0.0,-0.89706,0.00014,7.51636]
[1778143310696,31.32,81303.84,0.0,-0.89802,0.00014,7.46466]
[1778143313288,31.29,81298.77,0.0,-0.89888,0.00013,7.41855]
[1778143316309,31.29,81290.54,0.0,-0.90002,0.00013,7.35664]
[1778143318323,31.27,81285.2,0.0,-0.90084,0.00013,7.31182]
[1778143321344,31.24,81280.28,0.0,-0.90175,0.00013,7.26212]
[1778143323359,31.23,81274.27,0.0,-0.90256,0.00013,7.21779]
[1778143325372,31.23,81268.1,0.0,-0.90338,0.00013,7.17251]
[1778143327387,31.23,81264.18,0.0,-0.90391,0.00013,7.14364]
[1778143332422,31.23,81266.67,0.0,-0.9036,0.00013,7.16036]
[1778143337457,31.22,81264.6,0.0,-0.9039,0.00013,7.1442]
[1778143342494,31.22,81258.05,0.0,-0.90477,0.00013,7.09594]
[1778143345514,31.22,81257.77,0.0,-0.90481,0.00013,7.09343]
[1778143350550,31.22,81257.78,0.0,-0.90483,0.00013,7.09273]
[1778143355585,31.22,81253.57,0.0,-0.90546,0.00013,7.05482]
[1778143357599,31.22,81258.74,0.0,-0.9048,0.00013,7.09173]
[1778143361629,31.21,81263.87,0.0,-0.90414,0.00013,7.12811]
[1778143366664,31.21,81271.2,0.0,-0.9032,0.00013,7.17998]
[1778143368679,31.21,81277.81,0.0,-0.90234,0.00013,7.22734]
[1778143370692,31.21,81278.57,0.0,-0.90225,0.00013,7.23225]
[1778143374721,31.21,81283.49,0.0,-0.90163,0.00013,7.26653]
[1778143379755,31.2,81278.2,0.0,-0.90236,0.00013,7.22625]
[1778143384791,31.2,81280.23,0.0,-0.90213,0.00013,7.23925]
[1778143388818,31.19,81284.13,0.0,-0.90165,0.00013,7.26574]
[1778143393853,31.19,81285.89,0.0,-0.90145,0.00013,7.27654]
[1778143398888,31.18,81285.98,0.0,-0.90147,0.00013,7.27515]
[1778143401337,31.18,81294.39,0.0,-0.90037,0.00013,7.33559]
[1778143403924,31.18,81294.06,0.0,-0.90044,0.00013,7.33179]
[1778143408959,31.17,81298.3,0.0,-0.89991,0.00013,7.3603]
[1778143413995,31.16,81298.53,0.0,-0.90001,0.00013,7.35236]
[1778143418023,31.16,81292.27,0.0,-0.90089,0.00013,7.30471]
[1778143423058,31.15,81289.5,0.0,-0.9013,0.00013,7.28232]
[1778143428093,31.14,81290.33,0.0,-0.9013,0.00013,7.28249]
[1778143433128,31.12,81291.26,0.0,-0.90128,0.00013,7.28347]
[1778143439170,31.1,81290.56,0.0,-0.90155,0.00013,7.26874]
[1778143444207,31.09,81291.89,0.0,-0.90141,0.00013,7.27652]
[1778143449240,31.09,81290.88,0.0,-0.90158,0.00013,7.2672]
[1778143454275,31.08,81285.17,0.0,-0.90237,0.00013,7.22373]
[1778143457297,31.08,81280.24,0.0,-0.90304,0.00013,7.18693]
[1778143461757,31.06,81274.84,0.0,-0.9039,0.00013,7.14003]
[1778143467366,31.03,81271.85,0.0,-0.90448,0.00013,7.10755]
[1778143472401,31.02,81270.65,0.0,-0.90484,0.00013,7.0852]
[1778143477436,31.01,81270.21,0.0,-0.90497,0.00013,7.07825]
[1778143482471,30.94,81269.98,0.0,-0.90546,0.00013,7.05105]
[1778143487507,30.93,81269.27,0.0,-0.90568,0.00013,7.03923]
[1778143492541,30.92,81265.59,0.0,-0.9062,0.00013,7.01032]
[1778143497576,30.89,81263.19,0.0,-0.90674,0.00013,6.98]
[1778143502611,30.88,81262.92,0.0,-0.90681,0.00013,6.97624]
[1778143507646,30.88,81263.7,0.0,-0.90674,0.00013,6.98006]
[1778143515704,30.87,81264.1,0.0,-0.90674,0.00013,6.98001]
[1778143520738,30.87,81266.64,0.0,-0.90645,0.00013,6.99649]
[1778143526780,30.86,81266.14,0.0,-0.90656,0.00013,6.99057]
[1778143531817,30.86,81268.9,0.0,-0.90631,0.00013,7.00165]
[1778143536852,30.85,81258.67,0.0,-0.90767,0.00013,6.92581]
[1778143539873,30.85,81258.25,0.0,-0.90774,0.00013,6.92172]
[1778143544909,30.82,81257.54,0.0,-0.90802,0.00013,6.90593]
[1778143550950,30.79,81247.74,0.0,-0.90949,0.00013,6.82353]
[1778143553971,30.79,81250.08,0.0,-0.9092,0.00013,6.83977]
[1778143559006,30.77,81248.98,0.0,-0.90947,0.00013,6.82481]
[1778143564045,30.77,81248.53,0.0,-0.90955,0.00013,6.82011]
[1778143569077,30.77,81247.95,0.0,-0.90965,0.00013,6.81452]
[1778143574113,30.76,81244.63,0.0,-0.91013,0.00013,6.78739]
[1778143579148,30.75,81241.24,0.0,-0.91058,0.00013,6.76146]
[1778143582598,30.75,81250.78,0.0,-0.90938,0.00013,6.82972]
[1778143585193,30.75,81251.48,0.0,-0.9093,0.00013,6.83447]
[1778143590225,30.75,81248.03,0.0,-0.90975,0.00013,6.80906]
[1778143594253,30.75,81256.67,0.0,-0.90874,0.00013,6.86382]
[1778143596267,30.75,81256.43,0.0,-0.90877,0.00013,6.8618]
[1778143601301,30.75,81253.73,0.0,-0.90913,0.00013,6.84154]
[1778143606337,30.75,81254.44,0.0,-0.90905,0.00013,6.84596]
[1778143611373,30.74,81255.98,0.0,-0.90887,0.00013,6.85626]
[1778143612810,30.74,81247.49,0.0,-0.90995,0.00013,6.79514]
[1778143615400,30.74,81243.63,0.0,-0.91048,0.00013,6.76509]
[1778143620438,30.74,81236.15,0.0,-0.91143,0.00012,6.71076]
[1778143621443,30.74,81238.36,0.0,-0.91115,0.00013,6.72681]
[1778143625471,30.74,81224.25,0.0,-0.9129,0.00012,6.62696]
[1778143626478,30.74,81218.82,0.0,-0.91356,0.00012,6.58856]
[1778143627485,30.74,81222.18,0.0,-0.91315,0.00012,6.61251]
[1778143628493,30.74,81223.24,0.0,-0.91301,0.00012,6.62026]
[1778143631512,30.74,81233.95,0.0,-0.91168,0.00012,6.69688]
[1778143633527,30.74,81237.92,0.0,-0.91118,0.00013,6.72539]
[1778143637554,30.74,81231.74,0.0,-0.91194,0.00012,6.6815]
[1778143639568,30.74,81231.26,0.0,-0.912,0.00012,6.67826]
[1778143643022,30.74,81224.38,0.0,-0.91285,0.00012,6.62972]
[1778143644604,30.74,81221.54,0.0,-0.91319,0.00012,6.60988]
[1778143649641,30.74,81219.44,0.0,-0.91343,0.00012,6.59599]
[1778143654680,30.75,81220.84,0.0,-0.91332,0.00012,6.60016]
[1778143659716,30.75,81220.75,0.0,-0.91331,0.00012,6.60057]
[1778143664751,30.75,81225.23,0.0,-0.91274,0.00012,6.63332]
[1778143669785,30.75,81217.22,0.0,-0.91371,0.00012,6.5775]
[1778143673815,30.76,81219.44,0.0,-0.91342,0.00012,6.59413]
[1778143678849,30.76,81217.14,0.0,-0.91369,0.00012,6.57906]
[1778143683884,30.76,81215.9,0.0,-0.91382,0.00012,6.57152]
[1778143686904,30.77,81221.35,0.0,-0.91313,0.00012,6.61079]
[1778143691941,30.77,81223.94,0.0,-0.9128,0.00012,6.63013]
[1778143696978,30.77,81222.1,0.0,-0.91301,0.00012,6.61801]
[1778143702012,30.77,81222.4,0.0,-0.91295,0.00012,6.62106]
[1778143707057,30.77,81219.1,0.0,-0.91334,0.00012,6.59861]
[1778143712094,30.78,81215.62,0.0,-0.91383,0.00012,6.5683]
[1778143719141,30.78,81214.62,0.0,-0.91392,0.00012,6.56304]
[1778143725186,30.79,81214.4,0.0,-0.91392,0.00012,6.56331]
[1778143730222,30.79,81219.23,0.0,-0.9133,0.00012,6.59868]
[1778143735256,30.79,81217.69,0.0,-0.91347,0.00012,6.58889]
[1778143740291,30.79,81217.23,0.0,-0.91351,0.00012,6.58674]
[1778143745327,30.8,81215.55,0.0,-0.91369,0.00012,6.57604]
[1778143750363,30.8,81216.53,0.0,-0.91355,0.00012,6.58413]
[1778143753794,30.8,81221.96,0.0,-0.91288,0.00012,6.62316]
[1778143759423,30.8,81222.73,0.0,-0.91276,0.00012,6.62968]
[1778143764459,30.81,81224.6,0.0,-0.91252,0.00012,6.64368]
[1778143766473,30.81,81232.86,0.0,-0.91149,0.00012,6.70258]
[1778143768486,30.81,81236.43,0.0,-0.91104,0.00013,6.72814]
[1778143772516,30.81,81238.75,0.0,-0.91083,0.00013,6.73781]
[1778143777551,30.81,81237.93,0.0,-0.91093,0.00013,6.73192]
[1778143782586,30.81,81237.82,0.0,-0.91094,0.00013,6.73117]
[1778143787621,30.81,81237.82,0.0,-0.91094,0.00013,6.7312]
[1778143792659,30.81,81247.93,0.0,-0.90967,0.00013,6.80342]
[1778143794670,30.81,81250.72,0.0,-0.90932,0.00013,6.82328]
[1778143796684,30.81,81257.3,0.0,-0.90849,0.00013,6.87025]
[1778143799706,30.81,81260.47,0.0,-0.90809,0.00013,6.89248]
[1778143804740,30.8,81262.52,0.0,-0.90785,0.00013,6.90605]
[1778143808776,30.8,81271.1,0.0,-0.90676,0.00013,6.96696]
[1778143810782,30.8,81274.2,0.0,-0.90637,0.00013,6.98878]
[1778143814264,30.8,81283.17,0.0,-0.90522,0.00013,7.05283]
[1778143815821,30.79,81284.12,0.0,-0.90511,0.00013,7.05892]
[1778143820853,30.79,81280.7,0.0,-0.9056,0.00013,7.03173]
[1778143825888,30.78,81286.98,0.0,-0.90482,0.00013,7.07529]
[1778143828909,30.78,81286.06,0.0,-0.90497,0.00013,7.06718]
[1778143833945,30.77,81283.3,0.0,-0.90545,0.00013,7.03778]
[1778143839987,30.77,81283.1,0.0,-0.90552,0.00013,7.03374]
[1778143845024,30.76,81276.82,0.0,-0.90638,0.00013,6.98609]
[1778143850057,30.76,81285.0,0.0,-0.90535,0.00013,7.04371]
[1778143852071,30.75,81285.83,0.0,-0.90525,0.00013,7.04892]
[1778143857106,30.75,81289.75,0.0,-0.90478,0.00013,7.07525]
[1778143862141,30.74,81289.11,0.0,-0.90491,0.00013,7.06817]
[1778143867175,30.74,81289.47,0.0,-0.9049,0.00013,7.06843]
[1778143872211,30.73,81289.37,0.0,-0.90496,0.00013,7.06535]
[1778143877247,30.73,81289.58,0.0,-0.90497,0.00013,7.06457]
[1778143882282,30.72,81290.05,0.0,-0.90495,0.00013,7.06569]
[1778143887317,30.71,81289.34,0.0,-0.90509,0.00013,7.05821]
[1778143892354,30.71,81289.13,0.0,-0.90525,0.00013,7.04697]
[1778143897389,30.7,81287.52,0.0,-0.9055,0.00013,7.03309]
[1778143902424,30.7,81287.12,0.0,-0.90559,0.00013,7.02812]
[1778143907459,30.69,81287.44,0.0,-0.90558,0.00013,7.02842]
[1778143914968,30.68,81287.03,0.0,-0.90569,0.00013,7.02262]
[1778143920549,30.68,81286.75,0.0,-0.90577,0.00013,7.01821]
[1778143925587,30.67,81287.81,0.0,-0.90566,0.00013,7.02396]
[1778143929619,30.67,81273.49,0.0,-0.90756,0.00013,6.91829]
[1778143931633,30.67,81271.58,0.0,-0.90782,0.00013,6.90384]
[1778143940696,30.66,81273.56,0.0,-0.9076,0.00013,6.91609]
[1778143945731,30.66,81274.26,0.0,-0.90753,0.00013,6.91999]
[1778143950766,30.66,81274.37,0.0,-0.90754,0.00013,6.91959]
[1778143955801,30.65,81274.49,0.0,-0.90762,0.00013,6.91236]
[1778143956808,30.65,81282.68,0.0,-0.90656,0.00013,6.9716]
[1778143957816,30.65,81288.52,0.0,-0.9058,0.00013,7.01391]
[1778143958824,30.65,81289.47,0.0,-0.90568,0.00013,7.02052]
[1778143959835,30.65,81289.76,0.0,-0.90565,0.00013,7.02226]
[1778143965326,30.65,81295.97,0.0,-0.90487,0.00013,7.06572]
[1778143968895,30.64,81296.34,0.0,-0.90485,0.00013,7.06668]
[1778143973931,30.64,81294.77,0.0,-0.9051,0.00013,7.05293]
[1778143975399,30.64,81279.57,0.0,-0.9071,0.00013,6.94167]
[1778143976952,30.63,81279.3,0.0,-0.90715,0.00013,6.93895]
[1778143977959,30.63,81280.59,0.0,-0.90699,0.00013,6.94806]
[1778143984001,30.63,81279.47,0.0,-0.90716,0.00013,6.93829]
[1778143989037,30.63,81282.53,0.0,-0.90679,0.00013,6.95916]
[1778143990045,30.63,81294.99,0.0,-0.90515,0.00013,7.05023]
[1778143992058,30.62,81298.14,0.0,-0.90475,0.00013,7.07258]
[1778143994075,30.62,81307.19,0.0,-0.90356,0.00013,7.13809]
[1778143995547,30.61,81311.67,0.0,-0.90307,0.00013,7.16518]
[1778143999107,30.56,81316.97,0.0,-0.90267,0.00013,7.18717]
[1778144003134,30.51,81320.57,0.0,-0.90262,0.00014,7.19036]
[1778144008170,30.5,81320.3,0.0,-0.90271,0.00014,7.18529]
[1778144013205,30.49,81319.81,0.0,-0.90291,0.00013,7.17173]
[1778144018240,30.49,81319.84,0.0,-0.90292,0.00013,7.17131]
[1778144023275,30.49,81314.69,0.0,-0.90363,0.00013,7.13261]
[1778144024282,30.49,81303.51,0.0,-0.90512,0.00013,7.05012]
[1778144025289,30.49,81298.09,0.0,-0.90584,0.00013,7.01021]
[1778144028310,30.49,81295.89,0.0,-0.90613,0.00013,6.99418]
[1778144033345,30.49,81292.18,0.0,-0.9066,0.00013,6.96766]
[1778144036366,30.49,81297.83,0.0,-0.90585,0.00013,7.00949]
[1778144039386,30.49,81297.3,0.0,-0.90592,0.00013,7.0059]
[1778144044422,30.49,81296.82,0.0,-0.90597,0.00013,7.00283]
[1778144049457,30.49,81296.05,0.0,-0.90606,0.00013,6.99767]
[1778144053485,30.49,81290.86,0.0,-0.90674,0.00013,6.96011]
[1778144057514,30.5,81285.8,0.0,-0.90739,0.00013,6.92378]
[1778144061542,30.5,81284.42,0.0,-0.90755,0.00013,6.91448]
[1778144066579,30.5,81279.02,0.0,-0.90823,0.00013,6.87646]
[1778144069599,30.5,81279.03,0.0,-0.90821,0.00013,6.87737]
[1778144071614,30.5,81290.54,0.0,-0.90679,0.00013,6.95483]
[1778144073629,30.5,81291.03,0.0,-0.90672,0.00013,6.95881]
[1778144078665,30.51,81290.88,0.0,-0.90672,0.00013,6.95849]
[1778144083699,30.51,81291.23,0.0,-0.90666,0.00013,6.96183]
[1778144088734,30.51,81291.35,0.0,-0.90663,0.00013,6.9634]
[1778144093769,30.51,81291.33,0.0,-0.90662,0.00013,6.96398]
[1778144098804,30.51,81291.29,0.0,-0.90661,0.00013,6.9645]
[1778144103839,30.52,81290.02,0.0,-0.90677,0.00013,6.956]
[1778144108874,30.52,81289.02,0.0,-0.90688,0.00013,6.94948]
[1778144111895,30.52,81283.2,0.0,-0.90763,0.00013,6.90757]
[1778144116393,30.52,81283.85,0.0,-0.90753,0.00013,6.91319]
[1778144122973,30.53,81284.24,0.0,-0.90745,0.00013,6.9176]
[1778144128008,30.53,81284.63,0.0,-0.90738,0.00013,6.9215]
[1778144133043,30.53,81290.07,0.0,-0.90673,0.00013,6.95526]
[1778144135055,30.53,81288.19,0.0,-0.90697,0.00013,6.9419]
[1778144141098,30.53,81288.36,0.0,-0.90693,0.00013,6.94417]
[1778144146608,30.54,81287.94,0.0,-0.90697,0.00013,6.94213]
[1778144150162,30.54,81275.86,0.0,-0.90853,0.00013,6.85484]
[1778144152175,30.54,81273.33,0.0,-0.90884,0.00013,6.83702]
[1778144155198,30.54,81261.07,0.0,-0.91039,0.00013,6.74946]
[1778144156684,30.54,81254.33,0.0,-0.91126,0.00013,6.70032]
[1778144158219,30.54,81253.2,0.0,-0.91141,0.00013,6.69177]
[1778144163254,30.53,81248.96,0.0,-0.91198,0.00013,6.65933]
[1778144167282,30.53,81243.5,0.0,-0.91269,0.00012,6.61888]
[1778144172317,30.53,81240.57,0.0,-0.91308,0.00012,6.59639]
[1778144177352,30.52,81238.94,0.0,-0.91331,0.00012,6.58333]
[1778144180373,30.52,81233.41,0.0,-0.91401,0.00012,6.54319]
[1778144183394,30.52,81228.34,0.0,-0.91464,0.00012,6.5066]
[1778144188429,30.52,81226.77,0.0,-0.91485,0.00012,6.49468]
[1778144193465,30.52,81225.89,0.0,-0.91505,0.00012,6.48092]
[1778144195478,30.51,81219.07,0.0,-0.91588,0.00012,6.4325]
[1778144198503,30.51,81219.46,0.0,-0.91584,0.00012,6.43496]
[1778144203537,30.51,81216.3,0.0,-0.91623,0.00012,6.41245]
[1778144210592,30.51,81212.87,0.0,-0.91664,0.00012,6.38856]
[1778144215622,30.51,81213.65,0.0,-0.91654,0.00012,6.39427]
[1778144220657,30.51,81217.53,0.0,-0.91607,0.00012,6.42161]
[1778144224687,30.51,81218.26,0.0,-0.91598,0.00012,6.42667]
[1778144230729,30.51,81216.36,0.0,-0.91622,0.00012,6.41308]
[1778144233749,30.51,81221.94,0.0,-0.91554,0.00012,6.45234]
[1778144235763,30.51,81224.47,0.0,-0.91523,0.00012,6.47008]
[1778144240798,30.51,81224.94,0.0,-0.91518,0.00012,6.47288]
[1778144245833,30.51,81222.42,0.0,-0.9155,0.00012,6.4545]
[1778144250868,30.51,81223.72,0.0,-0.91535,0.00012,6.46326]
[1778144255903,30.51,81224.9,0.0,-0.91529,0.00012,6.46429]
[1778144260938,30.51,81226.12,0.0,-0.91515,0.00012,6.47242]
[1778144267459,30.51,81223.64,0.0,-0.91547,0.00012,6.45434]
[1778144273023,30.5,81229.15,0.0,-0.9148,0.00012,6.49283]
[1778144275041,30.5,81229.36,0.0,-0.91478,0.00012,6.49406]
[1778144277530,30.5,81237.51,0.0,-0.91378,0.00012,6.55165]
[1778144279066,30.5,81237.87,0.0,-0.91374,0.00012,6.5538]
[1778144284102,30.5,81233.89,0.0,-0.91425,0.00012,6.52457]
[1778144289136,30.5,81233.65,0.0,-0.91429,0.00012,6.52213]
[1778144294171,30.5,81232.41,0.0,-0.91446,0.00012,6.51261]
[1778144300213,30.49,81230.0,0.0,-0.91477,0.00012,6.49488]
[1778144305248,30.49,81230.31,0.0,-0.91474,0.00012,6.49633]
[1778144306256,30.49,81224.36,0.0,-0.9155,0.00012,6.45263]
[1778144308268,30.48,81221.11,0.0,-0.91593,0.00012,6.42756]
[1778144313304,30.48,81227.18,0.0,-0.91527,0.00012,6.46344]
[1778144319346,30.48,81226.97,0.0,-0.91531,0.00012,6.46142]
[1778144324381,30.48,81223.17,0.0,-0.91578,0.00012,6.43413]
[1778144327880,30.48,81217.93,0.0,-0.91642,0.00012,6.39682]
[1778144332441,30.48,81214.51,0.0,-0.91684,0.00012,6.3726]
[1778144337474,30.48,81214.28,0.0,-0.91686,0.00012,6.37119]
[1778144342508,30.48,81214.58,0.0,-0.91682,0.00012,6.37354]
[1778144345528,30.48,81221.41,0.0,-0.91599,0.00012,6.42178]
[1778144347542,30.48,81221.43,0.0,-0.91599,0.00012,6.42192]
[1778144353584,30.48,81222.08,0.0,-0.91591,0.00012,6.42633]
[1778144359627,30.48,81221.19,0.0,-0.91602,0.00012,6.41984]
[1778144364664,30.48,81218.78,0.0,-0.91632,0.00012,6.40272]
[1778144369699,30.48,81221.49,0.0,-0.91599,0.00012,6.42174]
[1778144374736,30.48,81222.84,0.0,-0.91591,0.00012,6.42429]
[1778144380776,30.48,81218.88,0.0,-0.91639,0.00012,6.39624]
[1778144385811,30.48,81220.26,0.0,-0.91622,0.00012,6.40598]
[1778144386818,30.48,81225.76,0.0,-0.91555,0.00012,6.44482]
[1778144389842,30.48,81225.37,0.0,-0.9156,0.00012,6.44206]
[1778144394874,30.48,81228.03,0.0,-0.91528,0.00012,6.46058]
[1778144399912,30.48,81231.87,0.0,-0.91482,0.00012,6.48753]
[1778144404944,30.48,81231.64,0.0,-0.91485,0.00012,6.48535]
[1778144409981,30.48,81229.75,0.0,-0.91509,0.00012,6.4715]
[1778144415016,30.47,81231.4,0.0,-0.9149,0.00012,6.48272]
[1778144416029,30.47,81222.94,0.0,-0.91593,0.00012,6.42278]
[1778144418512,30.47,81214.92,0.0,-0.91691,0.00012,6.36618]
[1778144422065,30.47,81214.69,0.0,-0.91693,0.00012,6.36479]
[1778144428581,30.48,81213.54,0.0,-0.91706,0.00012,6.35721]
[1778144431129,30.48,81199.85,0.0,-0.91877,0.00012,6.25494]
[1778144432134,30.48,81194.31,0.0,-0.91942,0.00012,6.21648]
[1778144433142,30.48,81195.26,0.0,-0.91931,0.00012,6.22332]
[1778144434149,30.48,81195.19,0.0,-0.91931,0.00012,6.22313]
[1778144440191,30.48,81195.24,0.0,-0.91928,0.00012,6.22522]
[1778144442205,30.48,81190.1,0.0,-0.91987,0.00012,6.19012]
[1778144444219,30.48,81183.18,0.0,-0.92067,0.00012,6.1429]
[1778144445226,30.49,81179.04,0.0,-0.92114,0.00012,6.11475]
[1778144446233,30.49,81187.54,0.0,-0.92015,0.00012,6.17387]
[1778144451278,30.49,81184.37,0.0,-0.92048,0.00012,6.15389]
[1778144456303,30.5,81183.83,0.0,-0.92051,0.00012,6.15213]
[1778144461338,30.5,81182.09,0.0,-0.92068,0.00012,6.14208]
[1778144465366,30.51,81189.83,0.0,-0.91975,0.00012,6.19724]
[1778144468868,30.51,81197.6,0.0,-0.91881,0.00012,6.25223]
[1778144472415,30.51,81201.4,0.0,-0.91835,0.00012,6.27972]
[1778144476443,30.51,81210.43,0.0,-0.91725,0.00012,6.34365]
[1778144478938,30.51,81214.48,0.0,-0.91676,0.00012,6.37241]
[1778144484503,30.51,81215.47,0.0,-0.91663,0.00012,6.37968]
[1778144489534,30.51,81214.27,0.0,-0.91677,0.00012,6.3715]
[1778144494569,30.52,81215.53,0.0,-0.91669,0.00012,6.37388]
[1778144496585,30.52,81222.64,0.0,-0.91583,0.00012,6.42403]
[1778144499079,30.52,81225.21,0.0,-0.91552,0.00012,6.44216]
[1778144500612,30.52,81219.45,0.0,-0.91622,0.00012,6.40151]
[1778144503632,30.52,81215.41,0.0,-0.91671,0.00012,6.3731]
[1778144508667,30.52,81207.81,0.0,-0.91762,0.00012,6.32007]
[1778144510681,30.52,81205.43,0.0,-0.9179,0.00012,6.30363]
[1778144512697,30.52,81199.24,0.0,-0.91863,0.00012,6.26077]
[1778144514709,30.52,81196.98,0.0,-0.91889,0.00012,6.24542]
[1778144519748,30.52,81196.11,0.0,-0.91897,0.00012,6.24059]
[1778144524782,30.52,81195.27,0.0,-0.91905,0.00012,6.236]
[1778144529818,30.53,81196.09,0.0,-0.91893,0.00012,6.24298]
[1778144535866,30.53,81197.43,0.0,-0.91875,0.00012,6.25377]
[1778144540901,30.53,81197.44,0.0,-0.91873,0.00012,6.25499]
[1778144542915,30.54,81191.83,0.0,-0.91938,0.00012,6.21646]
[1778144544929,30.54,81184.73,0.0,-0.92021,0.00012,6.16781]
[1778144547950,30.54,81183.61,0.0,-0.92032,0.00012,6.16103]
[1778144552985,30.54,81181.17,0.0,-0.92064,0.00012,6.13976]
[1778144556010,30.55,81171.9,0.0,-0.9217,0.00012,6.07721]
[1778144557015,30.55,81170.62,0.0,-0.92184,0.00012,6.06892]
[1778144562050,30.56,81169.99,0.0,-0.92187,0.00012,6.06712]
[1778144565071,30.56,81156.43,0.0,-0.9234,0.00011,5.97551]
[1778144566078,30.56,81150.34,0.0,-0.92409,0.00011,5.9341]
[1778144567085,30.56,81147.69,0.0,-0.92438,0.00011,5.91681]
[1778144568092,30.56,81148.47,0.0,-0.92428,0.00011,5.9228]
[1778144571113,30.57,81156.64,0.0,-0.92332,0.00011,5.98036]
[1778144573127,30.57,81157.55,0.0,-0.92319,0.00011,5.98786]
[1778144579643,30.58,81157.47,0.0,-0.92314,0.00011,5.99105]
[1778144581185,30.58,81151.37,0.0,-0.92381,0.00011,5.95086]
[1778144582192,30.58,81145.16,0.0,-0.9245,0.00011,5.90946]
[1778144583199,30.58,81144.02,0.0,-0.92461,0.00011,5.90251]
[1778144588234,30.59,81143.1,0.0,-0.92465,0.00011,5.90004]
[1778144592262,30.6,81136.52,0.0,-0.92533,0.00011,5.85874]
[1778144595283,30.61,81136.16,0.0,-0.92533,0.00011,5.8587]
[1778144600320,30.62,81136.23,0.0,-0.92526,0.00011,5.86323]
[1778144604346,30.62,81131.2,0.0,-0.9258,0.00011,5.83062]
[1778144609852,30.62,81128.44,0.0,-0.92612,0.00011,5.81094]
[1778144615423,30.61,81126.65,0.0,-0.92641,0.00011,5.79115]
[1778144620459,30.61,81125.71,0.0,-0.92653,0.00011,5.78399]
[1778144626502,30.61,81123.79,0.0,-0.92676,0.00011,5.7702]
[1778144631538,30.61,81124.64,0.0,-0.92668,0.00011,5.77511]
[1778144636575,30.61,81125.39,0.0,-0.92661,0.00011,5.77931]
[1778144640068,30.6,81119.17,0.0,-0.9273,0.00011,5.73739]
[1778144641615,30.6,81119.72,0.0,-0.92724,0.00011,5.74079]
[1778144643629,30.6,81127.99,0.0,-0.92634,0.00011,5.7957]
[1778144645643,30.6,81123.51,0.0,-0.92684,0.00011,5.76549]
[1778144650138,30.6,81123.07,0.0,-0.9269,0.00011,5.76182]
[1778144655715,30.6,81123.02,0.0,-0.92691,0.00011,5.76079]
[1778144660209,30.6,81139.15,0.0,-0.92514,0.00011,5.86861]
[1778144662763,30.6,81142.49,0.0,-0.92476,0.00011,5.89162]
[1778144667798,30.6,81143.19,0.0,-0.92467,0.00011,5.89668]
[1778144672836,30.6,81136.02,0.0,-0.92557,0.00011,5.84013]
[1778144674850,30.59,81139.07,0.0,-0.92524,0.00011,5.86004]
[1778144679885,30.59,81136.58,0.0,-0.92554,0.00011,5.84199]
[1778144684920,30.59,81134.15,0.0,-0.92583,0.00011,5.82438]
[1778144689957,30.59,81134.69,0.0,-0.92579,0.00011,5.8268]
[1778144694990,30.58,81136.1,0.0,-0.92566,0.00011,5.83508]
[1778144700028,30.58,81140.29,0.0,-0.92521,0.00011,5.86202]
[1778144705089,30.58,81146.17,0.0,-0.92458,0.00011,5.90025]
[1778144710104,30.57,81146.99,0.0,-0.92451,0.00011,5.90416]
[1778144715137,30.57,81144.84,0.0,-0.92479,0.00011,5.8876]
[1778144721180,30.56,81142.0,0.0,-0.92514,0.00011,5.86657]
[1778144726214,30.56,81138.36,0.0,-0.92557,0.00011,5.84074]
[1778144731251,30.56,81134.64,0.0,-0.92607,0.00011,5.80793]
[1778144736285,30.55,81132.76,0.0,-0.9263,0.00011,5.79434]
[1778144741320,30.54,81131.5,0.0,-0.92652,0.00011,5.78059]
[1778144746356,30.53,81128.44,0.0,-0.92689,0.00011,5.75807]
[1778144749377,30.53,81123.12,0.0,-0.92748,0.00011,5.72223]
[1778144752399,30.53,81119.71,0.0,-0.92786,0.00011,5.69939]
[1778144757433,30.53,81120.59,0.0,-0.92776,0.00011,5.705]
[1778144762468,30.53,81120.31,0.0,-0.9278,0.00011,5.70292]
[1778144767505,30.53,81121.53,0.0,-0.92767,0.00011,5.71085]
[1778144772555,30.53,81122.15,0.0,-0.92761,0.00011,5.71469]
[1778144777573,30.53,81117.57,0.0,-0.92811,0.00011,5.68402]
[1778144782609,30.53,81117.4,0.0,-0.92813,0.00011,5.68283]
[1778144787643,30.53,81118.66,0.0,-0.92799,0.00011,5.69113]
[1778144792679,30.53,81118.9,0.0,-0.92804,0.00011,5.68608]
[1778144797715,30.53,81121.46,0.0,-0.92776,0.00011,5.70298]
[1778144802749,30.53,81123.03,0.0,-0.9276,0.00011,5.71319]
[1778144807784,30.53,81122.02,0.0,-0.92771,0.00011,5.70622]
[1778144812819,30.53,81119.5,0.0,-0.92799,0.00011,5.68933]
[1778144817855,30.53,81122.57,0.0,-0.92766,0.00011,5.70962]
[1778144822890,30.53,81121.63,0.0,-0.92776,0.00011,5.70314]
[1778144827946,30.53,81119.72,0.0,-0.92797,0.00011,5.6903]
[1778144832969,30.53,81121.4,0.0,-0.92777,0.00011,5.70287]
[1778144839016,30.53,81119.99,0.0,-0.92791,0.00011,5.6943]
[1778144842038,30.53,81114.0,0.0,-0.92855,0.00011,5.65456]
[1778144847074,30.53,81113.74,0.0,-0.92858,0.00011,5.653]
[1778144850094,30.53,81120.1,0.0,-0.92789,0.00011,5.69524]
[1778144851101,30.53,81125.26,0.0,-0.92739,0.00011,5.7235]
[1778144852107,30.54,81130.34,0.0,-0.92683,0.00011,5.75785]
[1778144854122,30.54,81133.96,0.0,-0.92642,0.00011,5.78286]
[1778144858153,30.54,81139.21,0.0,-0.92582,0.00011,5.8194]
[1778144863186,30.54,81136.55,0.0,-0.92609,0.00011,5.803]
[1778144868221,30.55,81141.82,0.0,-0.92548,0.00011,5.83984]
[1778144872249,30.55,81147.03,0.0,-0.92487,0.00011,5.87655]
[1778144878296,30.57,81147.85,0.0,-0.92468,0.00011,5.88766]
[1778144883329,30.57,81151.5,0.0,-0.92423,0.00011,5.91496]
[1778144888367,30.58,81149.31,0.0,-0.92445,0.00011,5.90149]
[1778144893430,30.58,81150.11,0.0,-0.92435,0.00011,5.90764]
[1778144898466,30.58,81151.43,0.0,-0.92419,0.00011,5.91727]
[1778144903500,30.58,81155.04,0.0,-0.92377,0.00011,5.94233]
[1778144908537,30.58,81156.46,0.0,-0.92361,0.00011,5.95235]
[1778144915585,30.58,81151.12,0.0,-0.92431,0.00011,5.90782]
[1778144922043,30.57,81151.35,0.0,-0.92432,0.00011,5.90722]
[1778144927669,30.57,81149.61,0.0,-0.92455,0.00011,5.89336]
[1778144932706,30.57,81149.94,0.0,-0.92451,0.00011,5.89591]
[1778144937739,30.57,81149.35,0.0,-0.92457,0.00011,5.89274]
[1778144942774,30.57,81153.5,0.0,-0.92408,0.00011,5.92161]
[1778144944788,30.57,81156.11,0.0,-0.92379,0.00011,5.93951]
[1778144949823,30.57,81157.86,0.0,-0.92358,0.00011,5.95184]
[1778144954857,30.57,81157.88,0.0,-0.92357,0.00011,5.95236]
[1778144958886,30.58,81171.71,0.0,-0.92198,0.00012,6.04748]
[1778144960900,30.58,81174.02,0.0,-0.92169,0.00012,6.06447]
[1778144965935,30.59,81178.59,0.0,-0.92112,0.00012,6.0983]
[1778144967949,30.59,81172.18,0.0,-0.92185,0.00012,6.05525]
[1778144969970,30.59,81172.87,0.0,-0.92175,0.00012,6.06094]
[1778144975010,30.6,81171.94,0.0,-0.92189,0.00012,6.05037]
[1778144980045,30.6,81170.41,0.0,-0.92202,0.00011,6.04247]
[1778144986084,30.61,81169.12,0.0,-0.92212,0.00011,6.03681]
[1778144991119,30.62,81170.49,0.0,-0.92192,0.00012,6.0488]
[1778144996154,30.62,81171.92,0.0,-0.92171,0.00012,6.0611]
[1778145002605,30.63,81173.38,0.0,-0.92148,0.00012,6.07446]
[1778145008238,30.64,81173.39,0.0,-0.92144,0.00012,6.07688]
[1778145014282,30.64,81172.52,0.0,-0.92149,0.00012,6.07374]
[1778145019318,30.65,81172.13,0.0,-0.9215,0.00012,6.07341]
[1778145024354,30.66,81172.62,0.0,-0.9214,0.00012,6.07909]
[1778145031403,30.66,81173.98,0.0,-0.92127,0.00012,6.08487]
[1778145036440,30.67,81174.68,0.0,-0.92115,0.00012,6.09189]
[1778145041478,30.68,81181.65,0.0,-0.92029,0.00012,6.14231]
[1778145042480,30.68,81186.83,0.0,-0.91969,0.00012,6.17797]
[1778145044493,30.68,81192.44,0.0,-0.91901,0.00012,6.21779]
[1778145046508,30.68,81191.92,0.0,-0.91906,0.00012,6.2147]
[1778145050537,30.68,81180.47,0.0,-0.92039,0.00012,6.13679]
[1778145052955,30.68,81177.28,0.0,-0.92076,0.00012,6.11454]
[1778145058593,30.69,81176.59,0.0,-0.9208,0.00012,6.11219]
[1778145063628,30.69,81175.73,0.0,-0.92087,0.00012,6.10829]
[1778145071684,30.7,81174.75,0.0,-0.92093,0.00012,6.10484]
[1778145076719,30.71,81173.64,0.0,-0.92102,0.00012,6.0993]
[1778145081755,30.71,81172.52,0.0,-0.92112,0.00012,6.09371]
[1778145086789,30.71,81171.03,0.0,-0.92129,0.00012,6.0832]
[1778145091827,30.71,81171.21,0.0,-0.92135,0.00012,6.07744]
[1778145096861,30.71,81170.95,0.0,-0.92136,0.00012,6.07691]
[1778145101896,30.72,81171.05,0.0,-0.92133,0.00012,6.07885]
[1778145106931,30.72,81170.7,0.0,-0.92133,0.00012,6.07868]
[1778145109953,30.73,81160.78,0.0,-0.92245,0.00011,6.01243]
[1778145110963,30.73,81154.17,0.0,-0.92319,0.00011,5.96805]
[1778145111966,30.72,81153.85,0.0,-0.92324,0.00011,5.96534]
[1778145113378,30.72,81152.32,0.0,-0.92342,0.00011,5.95451]
[1778145114986,30.72,81147.25,0.0,-0.92401,0.00011,5.91934]
[1778145117001,30.72,81146.65,0.0,-0.92409,0.00011,5.91443]
[1778145122037,30.71,81144.36,0.0,-0.92438,0.00011,5.89706]
[1778145127073,30.71,81143.09,0.0,-0.92455,0.00011,5.88668]
[1778145133521,30.7,81140.3,0.0,-0.9249,0.00011,5.86582]
[1778145138149,30.7,81145.95,0.0,-0.92429,0.00011,5.90211]
[1778145140164,30.7,81146.3,0.0,-0.92427,0.00011,5.90374]
[1778145145197,30.69,81151.47,0.0,-0.92372,0.00011,5.93672]
[1778145148220,30.69,81151.07,0.0,-0.92377,0.00011,5.93372]
[1778145151240,30.69,81145.32,0.0,-0.9245,0.00011,5.88753]
[1778145156274,30.69,81145.49,0.0,-0.92451,0.00011,5.8869]
[1778145161311,30.68,81146.48,0.0,-0.92443,0.00011,5.89181]
[1778145165339,30.68,81153.75,0.0,-0.92364,0.00011,5.93942]
[1778145170374,30.68,81156.59,0.0,-0.92334,0.00011,5.95746]
[1778145175409,30.68,81157.58,0.0,-0.92322,0.00011,5.96435]
[1778145180444,30.67,81157.34,0.0,-0.92328,0.00011,5.96088]
[1778145187493,30.66,81157.84,0.0,-0.92327,0.00011,5.96153]
[1778145192529,30.66,81158.13,0.0,-0.92323,0.00011,5.96367]
[1778145197564,30.66,81160.63,0.0,-0.92297,0.00011,5.97924]
[1778145202599,30.66,81168.81,0.0,-0.92207,0.00011,6.03299]
[1778145205621,30.66,81171.57,0.0,-0.92176,0.00012,6.05171]
[1778145210655,30.66,81170.57,0.0,-0.92188,0.00012,6.0444]
[1778145215690,30.65,81169.3,0.0,-0.92211,0.00011,6.02862]
[1778145220725,30.65,81168.65,0.0,-0.92219,0.00011,6.02389]
[1778145225760,30.65,81167.51,0.0,-0.92232,0.00011,6.01587]
[1778145230796,30.65,81167.76,0.0,-0.9223,0.00011,6.01734]
[1778145235830,30.65,81167.73,0.0,-0.92231,0.00011,6.01691]
[1778145241871,30.65,81168.52,0.0,-0.92222,0.00011,6.02201]
[1778145244296,30.65,81173.69,0.0,-0.92163,0.00012,6.05721]
[1778145249928,30.65,81172.87,0.0,-0.92173,0.00012,6.05101]
[1778145254965,30.65,81168.33,0.0,-0.92226,0.00011,6.01956]
[1778145263020,30.65,81168.05,0.0,-0.9223,0.00011,6.01725]
[1778145271076,30.65,81168.54,0.0,-0.92233,0.00011,6.0135]
[1778145276114,30.65,81169.39,0.0,-0.92223,0.00011,6.01908]
[1778145281146,30.64,81171.6,0.0,-0.92198,0.00012,6.03389]
[1778145286181,30.64,81182.47,0.0,-0.92073,0.00012,6.10798]
[1778145288195,30.64,81186.44,0.0,-0.92027,0.00012,6.13501]
[1778145293231,30.64,81185.01,0.0,-0.92046,0.00012,6.12409]
[1778145298264,30.64,81185.62,0.0,-0.92036,0.00012,6.12961]
[1778145302293,30.65,81191.68,0.0,-0.91963,0.00012,6.17284]
[1778145307328,30.65,81194.32,0.0,-0.91929,0.00012,6.19261]
[1778145312363,30.65,81191.02,0.0,-0.91965,0.00012,6.17123]
[1778145317400,30.66,81189.11,0.0,-0.91985,0.00012,6.15969]
[1778145320426,30.66,81182.05,0.0,-0.92068,0.00012,6.11103]
[1778145322433,30.66,81179.08,0.0,-0.92105,0.00012,6.08923]
[1778145327468,30.65,81180.24,0.0,-0.92097,0.00012,6.09393]
[1778145332503,30.64,81178.11,0.0,-0.92135,0.00012,6.06936]
[1778145337538,30.64,81178.53,0.0,-0.92132,0.00012,6.07115]
[1778145342573,30.63,81180.66,0.0,-0.92108,0.00012,6.08507]
[1778145347608,30.63,81180.81,0.0,-0.92108,0.00012,6.08537]
[1778145352644,30.63,81178.39,0.0,-0.92137,0.00012,6.06812]
[1778145357679,30.63,81178.38,0.0,-0.92138,0.00012,6.06745]
[1778145362713,30.63,81179.18,0.0,-0.9213,0.00012,6.07234]
[1778145368763,30.63,81176.8,0.0,-0.92159,0.00012,6.05532]
[1778145369762,30.63,81168.83,0.0,-0.92251,0.00011,6.0008]
[1778145372783,30.63,81168.91,0.0,-0.9225,0.00011,6.00113]
[1778145378825,30.62,81165.44,0.0,-0.92291,0.00011,5.97686]
[1778145383861,30.63,81167.75,0.0,-0.92264,0.00011,5.99311]
[1778145385876,30.63,81162.58,0.0,-0.92322,0.00011,5.95815]
[1778145388895,30.62,81166.22,0.0,-0.92283,0.00011,5.98168]
[1778145391916,30.62,81169.39,0.0,-0.92256,0.00011,5.9953]
[1778145396952,30.61,81169.7,0.0,-0.92256,0.00011,5.9952]
[1778145401986,30.61,81171.19,0.0,-0.9224,0.00011,6.00527]
[1778145403999,30.62,81177.01,0.0,-0.92171,0.00012,6.04568]
[1778145406015,30.62,81183.64,0.0,-0.92093,0.00012,6.09219]
[1778145408039,30.62,81184.76,0.0,-0.92078,0.00012,6.10081]
[1778145409044,30.62,81192.05,0.0,-0.91992,0.00012,6.15143]
[1778145411050,30.62,81203.08,0.0,-0.9186,0.00012,6.22854]
[1778145414071,30.63,81204.02,0.0,-0.91848,0.00012,6.23582]
[1778145419106,30.63,81204.68,0.0,-0.91838,0.00012,6.24148]
[1778145425570,30.63,81205.1,0.0,-0.91831,0.00012,6.24568]
[1778145431191,30.63,81204.7,0.0,-0.91833,0.00012,6.24415]
[1778145435639,30.64,81199.25,0.0,-0.91897,0.00012,6.20718]
[1778145437233,30.64,81193.69,0.0,-0.91962,0.00012,6.16919]
[1778145439247,30.64,81192.97,0.0,-0.91969,0.00012,6.1648]
[1778145444282,30.64,81201.08,0.0,-0.9187,0.00012,6.22253]
[1778145446301,30.64,81201.64,0.0,-0.91863,0.00012,6.22694]
[1778145451343,30.65,81206.87,0.0,-0.91806,0.00012,6.25756]
[1778145455785,30.65,81209.66,0.0,-0.91772,0.00012,6.27766]
[1778145461413,30.65,81209.9,0.0,-0.91767,0.00012,6.28023]
[1778145466448,30.65,81212.62,0.0,-0.91734,0.00012,6.29973]
[1778145471483,30.65,81210.69,0.0,-0.91756,0.00012,6.28681]
[1778145475927,30.66,81203.91,0.0,-0.91836,0.00012,6.2402]
[1778145478534,30.65,81190.4,0.0,-0.91996,0.00012,6.14662]
[1778145480546,30.65,81187.99,0.0,-0.92024,0.00012,6.1301]
[1778145484574,30.65,81181.23,0.0,-0.92103,0.00012,6.08366]
[1778145485999,30.65,81180.26,0.0,-0.92115,0.00012,6.07685]
[1778145491623,30.66,81182.38,0.0,-0.9209,0.00012,6.09164]
[1778145496658,30.65,81181.7,0.0,-0.92098,0.00012,6.08666]
[1778145501699,30.65,81182.54,0.0,-0.92089,0.00012,6.09211]
[1778145506735,30.65,81178.59,0.0,-0.92135,0.00012,6.06474]
[1778145511770,30.65,81179.97,0.0,-0.92125,0.00012,6.0683]
[1778145517812,30.66,81177.67,0.0,-0.92147,0.00012,6.05529]
[1778145522847,30.66,81176.75,0.0,-0.92159,0.00012,6.04833]
[1778145529897,30.65,81176.41,0.0,-0.92168,0.00012,6.04327]
[1778145534934,30.65,81174.04,0.0,-0.922,0.00012,6.02419]
[1778145539968,30.64,81174.99,0.0,-0.92195,0.00012,6.02734]
[1778145545003,30.63,81178.27,0.0,-0.92162,0.00012,6.04694]
[1778145551046,30.62,81181.46,0.0,-0.92131,0.00012,6.06523]
[1778145554066,30.62,81190.99,0.0,-0.92021,0.00012,6.13007]
[1778145556081,30.62,81190.92,0.0,-0.9202,0.00012,6.13038]
[1778145561115,30.63,81189.42,0.0,-0.92035,0.00012,6.12182]
[1778145566161,30.63,81188.39,0.0,-0.92044,0.00012,6.11658]
[1778145571185,30.64,81188.64,0.0,-0.92045,0.00012,6.1134]
[1778145576220,30.64,81187.42,0.0,-0.92056,0.00012,6.10687]
[1778145581254,30.65,81188.11,0.0,-0.92045,0.00012,6.11349]
[1778145582262,30.64,81182.49,0.0,-0.92111,0.00012,6.07468]
[1778145584276,30.64,81183.5,0.0,-0.921,0.00012,6.08123]
[1778145589312,30.64,81183.81,0.0,-0.92098,0.00012,6.0825]
[1778145594348,30.64,81186.75,0.0,-0.92065,0.00012,6.10183]
[1778145599383,30.64,81187.75,0.0,-0.92055,0.00012,6.1077]
[1778145604419,30.63,81187.76,0.0,-0.92057,0.00012,6.10673]
[1778145609455,30.63,81187.0,0.0,-0.92067,0.00012,6.10044]
[1778145616919,30.63,81188.37,0.0,-0.92054,0.00012,6.10847]
[1778145622547,30.62,81191.89,0.0,-0.92015,0.00012,6.1314]
[1778145627587,30.62,81190.63,0.0,-0.92032,0.00012,6.12153]
[1778145632628,30.62,81190.4,0.0,-0.92044,0.00012,6.11206]
[1778145637059,30.61,81171.65,0.0,-0.92265,0.00011,5.98148]
[1778145638669,30.61,81172.05,0.0,-0.92262,0.00011,5.98305]
[1778145643706,30.6,81172.97,0.0,-0.92256,0.00011,5.98686]
[1778145648752,30.6,81172.48,0.0,-0.92263,0.00011,5.98285]
[1778145650757,30.6,81166.17,0.0,-0.92336,0.00011,5.93956]
[1778145652786,30.6,81163.94,0.0,-0.92363,0.00011,5.92353]
[1778145653785,30.6,81153.58,0.0,-0.92481,0.00011,5.8527]
[1778145654790,30.6,81137.2,0.0,-0.92663,0.00011,5.74286]
[1778145655796,30.6,81134.81,0.0,-0.9269,0.00011,5.72663]
[1778145657199,30.6,81130.97,0.0,-0.92732,0.00011,5.70095]
[1778145658817,30.6,81132.02,0.0,-0.92721,0.00011,5.70776]
[1778145663853,30.6,81119.64,0.0,-0.92857,0.00011,5.62539]
[1778145665867,30.6,81117.16,0.0,-0.92883,0.00011,5.60904]
[1778145669897,30.6,81100.32,0.0,-0.93062,0.00011,5.49902]
[1778145671910,30.6,81101.24,0.0,-0.93052,0.00011,5.50538]
[1778145676944,30.6,81097.72,0.0,-0.93087,0.00011,5.48371]
[1778145681979,30.6,81095.29,0.0,-0.9311,0.00011,5.46927]
[1778145682985,30.6,81086.76,0.0,-0.93199,0.0001,5.41427]
[1778145685000,30.61,81082.54,0.0,-0.93242,0.0001,5.38769]
[1778145689034,30.61,81079.2,0.0,-0.93274,0.0001,5.36782]
[1778145694068,30.62,81083.63,0.0,-0.93232,0.0001,5.39208]
[1778145696082,30.62,81090.33,0.0,-0.93161,0.0001,5.43626]
[1778145698095,30.62,81095.95,0.0,-0.931,0.00011,5.47349]
[1778145701117,30.62,81096.68,0.0,-0.93091,0.00011,5.47918]
[1778145706152,30.63,81096.19,0.0,-0.93094,0.00011,5.47735]
[1778145713200,30.63,81096.42,0.0,-0.93089,0.00011,5.48076]
[1778145717230,30.63,81099.76,0.0,-0.93052,0.00011,5.50352]
[1778145722264,30.64,81098.3,0.0,-0.93065,0.00011,5.49514]
[1778145727299,30.64,81098.68,0.0,-0.93059,0.00011,5.4988]
[1778145731327,30.64,81089.13,0.0,-0.93158,0.0001,5.43776]
[1778145734348,30.64,81093.49,0.0,-0.93111,0.0001,5.46689]
[1778145738377,30.65,81087.56,0.0,-0.93171,0.0001,5.42969]
[1778145741397,30.65,81083.48,0.0,-0.93212,0.0001,5.40431]
[1778145746432,30.65,81083.39,0.0,-0.93209,0.0001,5.40598]
[1778145751467,30.66,81084.07,0.0,-0.93206,0.0001,5.40577]
[1778145756502,30.66,81082.97,0.0,-0.93215,0.0001,5.40056]
[1778145760531,30.67,81089.4,0.0,-0.93145,0.0001,5.44361]
[1778145761537,30.67,81094.72,0.0,-0.93089,0.00011,5.47844]
[1778145763551,30.67,81096.36,0.0,-0.93071,0.00011,5.48968]
[1778145768586,30.67,81096.31,0.0,-0.93069,0.00011,5.49059]
[1778145774631,30.68,81093.87,0.0,-0.93092,0.00011,5.47622]
[1778145778093,30.68,81086.12,0.0,-0.93172,0.0001,5.42683]
[1778145780671,30.68,81085.3,0.0,-0.93179,0.0001,5.4224]
[1778145785704,30.69,81080.15,0.0,-0.9323,0.0001,5.39097]
[1778145790741,30.69,81083.58,0.0,-0.93191,0.0001,5.41499]
[1778145795777,30.7,81083.3,0.0,-0.93191,0.0001,5.41501]
[1778145800811,30.7,81084.14,0.0,-0.9318,0.0001,5.42217]
[1778145805847,30.7,81087.02,0.0,-0.93147,0.0001,5.44248]
[1778145810882,30.71,81088.63,0.0,-0.93127,0.0001,5.45444]
[1778145816924,30.71,81088.74,0.0,-0.93131,0.0001,5.45042]
[1778145821961,30.72,81089.49,0.0,-0.9312,0.0001,5.45671]
[1778145826996,30.72,81084.24,0.0,-0.93173,0.0001,5.42422]
[1778145832030,30.72,81084.42,0.0,-0.93168,0.0001,5.42704]
[1778145837066,30.73,81084.05,0.0,-0.9317,0.0001,5.42628]
[1778145843107,30.73,81083.94,0.0,-0.93168,0.0001,5.42753]
[1778145848585,30.74,81084.21,0.0,-0.93162,0.0001,5.4312]
[1778145854189,30.74,81087.02,0.0,-0.9313,0.0001,5.45093]
[1778145859220,30.75,81088.13,0.0,-0.93116,0.0001,5.45954]
[1778145864256,30.75,81088.99,0.0,-0.93105,0.0001,5.46645]
[1778145869299,30.75,81093.23,0.0,-0.93058,0.00011,5.49523]
[1778145873326,30.75,81097.27,0.0,-0.93021,0.00011,5.51588]
[1778145878361,30.76,81091.3,0.0,-0.93082,0.00011,5.47806]
[1778145881383,30.76,81091.24,0.0,-0.93082,0.00011,5.47832]
[1778145886418,30.76,81090.69,0.0,-0.93086,0.00011,5.47597]
[1778145891453,30.76,81085.6,0.0,-0.93137,0.0001,5.44434]
[1778145897495,30.77,81085.29,0.0,-0.93137,0.0001,5.44408]
[1778145902530,30.77,81084.97,0.0,-0.93138,0.0001,5.44348]
[1778145907565,30.78,81091.79,0.0,-0.93064,0.00011,5.48907]
[1778145910586,30.78,81097.18,0.0,-0.93006,0.00011,5.52486]
[1778145912605,30.78,81097.62,0.0,-0.93001,0.00011,5.52825]
[1778145917635,30.78,81096.87,0.0,-0.93007,0.00011,5.52416]
[1778145923677,30.78,81091.09,0.0,-0.93067,0.00011,5.48772]
[1778145929149,30.79,81098.86,0.0,-0.92983,0.00011,5.53929]
[1778145930726,30.79,81098.11,0.0,-0.9299,0.00011,5.53479]
[1778145932740,30.79,81092.88,0.0,-0.93052,0.00011,5.49459]
[1778145935761,30.79,81089.14,0.0,-0.9309,0.0001,5.47098]
[1778145937775,30.79,81083.35,0.0,-0.9315,0.0001,5.43407]
[1778145939219,30.79,81069.18,0.0,-0.93296,0.0001,5.34347]
[1778145939792,30.79,81069.18,0.0,-0.93297,0.0001,5.34316]
[1778145940796,30.79,81068.9,0.0,-0.93299,0.0001,5.34181]
[1778145945831,30.8,81070.05,0.0,-0.93283,0.0001,5.35138]
[1778145950866,30.8,81068.13,0.0,-0.93304,0.0001,5.33853]
[1778145954894,30.8,81075.22,0.0,-0.93232,0.0001,5.3836]
[1778145955901,30.8,81075.02,0.0,-0.93234,0.0001,5.38201]
[1778145960937,30.8,81076.41,0.0,-0.93218,0.0001,5.39202]
[1778145965972,30.8,81072.32,0.0,-0.93257,0.0001,5.36762]
[1778145971010,30.81,81073.91,0.0,-0.93238,0.0001,5.37976]
[1778145979504,30.82,81073.84,0.0,-0.93234,0.0001,5.38238]
[1778145983094,30.82,81079.39,0.0,-0.93174,0.0001,5.41947]
[1778145988129,30.82,81079.97,0.0,-0.93165,0.0001,5.42485]
[1778145994170,30.83,81079.32,0.0,-0.93176,0.0001,5.41607]
[1778145997192,30.83,81073.01,0.0,-0.9324,0.0001,5.37659]
[1778146002227,30.84,81073.14,0.0,-0.93235,0.0001,5.37931]
[1778146009721,30.84,81073.97,0.0,-0.93222,0.0001,5.38718]
[1778146014321,30.85,81066.62,0.0,-0.93295,0.0001,5.34208]
[1778146019791,30.84,81065.54,0.0,-0.93308,0.0001,5.33369]
[1778146025398,30.84,81065.83,0.0,-0.93307,0.0001,5.33434]
[1778146030465,30.84,81061.68,0.0,-0.93352,0.0001,5.30675]
[1778146031462,30.84,81053.48,0.0,-0.93435,0.0001,5.2546]
[1778146033476,30.84,81046.48,0.0,-0.93506,0.0001,5.21016]
[1778146036497,30.84,81044.87,0.0,-0.93522,0.0001,5.19982]
[1778146040525,30.83,81055.91,0.0,-0.93412,0.0001,5.26928]
[1778146043546,30.83,81049.86,0.0,-0.93473,0.0001,5.23084]
[1778146046566,30.83,81049.14,0.0,-0.93481,0.0001,5.22598]
[1778146051602,30.83,81047.75,0.0,-0.93502,0.0001,5.21047]
[1778146056642,30.83,81046.63,0.0,-0.93514,0.0001,5.20317]
[1778146061673,30.83,81046.51,0.0,-0.93516,0.0001,5.20222]
[1778146064694,30.83,81041.47,0.0,-0.93566,0.0001,5.17046]
[1778146066706,30.83,81022.73,0.0,-0.9375,0.0001,5.05385]
[1778146068721,30.83,81024.72,0.0,-0.93731,0.0001,5.06583]
[1778146073756,30.83,81019.84,0.0,-0.93781,0.0001,5.03391]
[1778146078791,30.82,81018.16,0.0,-0.938,0.0001,5.02189]
[1778146081821,30.82,81012.84,0.0,-0.93853,0.0001,4.98828]
[1778146082820,30.82,81011.96,0.0,-0.93862,0.0001,4.98235]
[1778146083826,30.82,81002.87,0.0,-0.93949,9e-05,4.92653]
[1778146084840,30.82,81002.85,0.0,-0.93949,9e-05,4.92625]
[1778146086847,30.82,80996.32,0.0,-0.94011,9e-05,4.88625]
[1778146089869,30.82,80992.52,0.0,-0.94047,9e-05,4.86293]
[1778146094905,30.81,80993.24,0.0,-0.94041,9e-05,4.86703]
[1778146096918,30.81,80998.74,0.0,-0.9399,9e-05,4.90026]
[1778146098932,30.81,81000.25,0.0,-0.93976,9e-05,4.90925]
[1778146101954,30.82,81006.59,0.0,-0.93915,0.0001,4.94861]
[1778146103967,30.82,81011.67,0.0,-0.93865,0.0001,4.98044]
[1778146105981,30.82,81017.06,0.0,-0.93812,0.0001,5.01422]
[1778146107995,30.82,81017.93,0.0,-0.93803,0.0001,5.02011]
[1778146113038,30.82,81016.57,0.0,-0.93821,0.0001,5.00673]
[1778146115044,30.83,81022.44,0.0,-0.93763,0.0001,5.04346]
[1778146120502,30.83,81021.45,0.0,-0.93771,0.0001,5.03847]
[1778146123100,30.83,81009.1,0.0,-0.93889,0.0001,4.96319]
[1778146125114,30.83,81005.13,0.0,-0.93926,9e-05,4.93949]
[1778146130574,30.84,81006.53,0.0,-0.9391,0.0001,4.94984]
[1778146135184,30.84,81014.4,0.0,-0.93832,0.0001,4.99977]
[1778146137198,30.84,81016.55,0.0,-0.9381,0.0001,5.01357]
[1778146142233,30.84,81021.3,0.0,-0.93762,0.0001,5.04414]
[1778146144247,30.85,81027.7,0.0,-0.93699,0.0001,5.08421]
[1778146146261,30.85,81028.88,0.0,-0.93687,0.0001,5.09184]
[1778146151296,30.85,81031.38,0.0,-0.93661,0.0001,5.1087]
[1778146154318,30.85,81038.26,0.0,-0.93591,0.0001,5.15256]
[1778146155324,30.85,81045.43,0.0,-0.93519,0.0001,5.19822]
[1778146157338,30.86,81038.89,0.0,-0.93582,0.0001,5.15862]
[1778146159352,30.86,81037.82,0.0,-0.9359,0.0001,5.15334]
[1778146164391,30.87,81036.51,0.0,-0.93599,0.0001,5.14735]
[1778146166409,30.87,81029.77,0.0,-0.93666,0.0001,5.10545]
[1778146168419,30.87,81026.52,0.0,-0.93697,0.0001,5.08546]
[1778146172448,30.87,81032.07,0.0,-0.93652,0.0001,5.11245]
[1778146175469,30.87,81032.18,0.0,-0.9365,0.0001,5.11344]
[1778146180932,30.87,81029.23,0.0,-0.93678,0.0001,5.09575]
[1778146186546,30.87,81029.84,0.0,-0.93671,0.0001,5.10016]
[1778146189568,30.87,81035.91,0.0,-0.93611,0.0001,5.13827]
[1778146192590,30.87,81043.63,0.0,-0.93534,0.0001,5.18675]
[1778146195610,30.87,81045.96,0.0,-0.93511,0.0001,5.2014]
[1778146200645,30.87,81046.33,0.0,-0.93507,0.0001,5.2035]
[1778146202659,30.87,81039.8,0.0,-0.93572,0.0001,5.16247]
[1778146204673,30.87,81044.26,0.0,-0.93528,0.0001,5.19051]
[1778146209729,30.88,81035.14,0.0,-0.93614,0.0001,5.13617]
[1778146212751,30.87,81030.54,0.0,-0.93661,0.0001,5.10648]
[1778146216778,30.87,81030.0,0.0,-0.93669,0.0001,5.1013]
[1778146222820,30.86,81029.2,0.0,-0.93681,0.0001,5.09374]
[1778146226848,30.86,81034.81,0.0,-0.93626,0.0001,5.12856]
[1778146230881,30.86,81043.02,0.0,-0.93544,0.0001,5.18017]
[1778146232894,30.87,81049.4,0.0,-0.93486,0.0001,5.21525]
[1778146234910,30.87,81040.34,0.0,-0.93574,0.0001,5.15975]
[1778146237930,30.87,81042.41,0.0,-0.93553,0.0001,5.17261]
[1778146242965,30.88,81047.97,0.0,-0.93495,0.0001,5.20952]
[1778146248000,30.89,81047.14,0.0,-0.93497,0.0001,5.20801]
[1778146253041,30.89,81043.28,0.0,-0.9353,0.0001,5.18691]
[1778146258070,30.9,81041.59,0.0,-0.93543,0.0001,5.1789]
[1778146261495,30.9,81036.49,0.0,-0.93594,0.0001,5.147]
[1778146267136,30.9,81043.12,0.0,-0.93526,0.0001,5.18999]
[1778146269151,30.91,81043.97,0.0,-0.93515,0.0001,5.19664]
[1778146271565,30.91,81051.1,0.0,-0.93441,0.0001,5.24274]
[1778146273211,30.91,81054.95,0.0,-0.93401,0.0001,5.26821]
[1778146276209,30.92,81059.78,0.0,-0.93349,0.0001,5.30036]
[1778146279231,30.92,81069.66,0.0,-0.93246,0.0001,5.36462]
[1778146280237,30.92,81075.59,0.0,-0.93184,0.0001,5.40298]
[1778146281635,30.92,81081.79,0.0,-0.93119,0.0001,5.44308]
[1778146284265,30.93,81091.69,0.0,-0.93014,0.00011,5.50782]
[1778146286278,30.93,81097.89,0.0,-0.92947,0.00011,5.54839]
[1778146287286,30.93,81099.22,0.0,-0.92933,0.00011,5.55713]
[1778146292321,30.93,81100.68,0.0,-0.92924,0.00011,5.5604]
[1778146297358,30.93,81099.91,0.0,-0.92932,0.00011,5.55582]
[1778146298364,30.93,81093.63,0.0,-0.92998,0.00011,5.51516]
[1778146300377,30.93,81092.14,0.0,-0.93014,0.00011,5.50574]
[1778146305412,30.93,81095.14,0.0,-0.92981,0.00011,5.52597]
[1778146310449,30.93,81094.26,0.0,-0.92989,0.00011,5.52094]
[1778146315482,30.93,81094.26,0.0,-0.92988,0.00011,5.52164]
[1778146318503,30.94,81088.51,0.0,-0.93048,0.00011,5.48485]
[1778146320519,30.94,81086.74,0.0,-0.93066,0.0001,5.47379]
[1778146321915,30.94,81078.82,0.0,-0.93148,0.0001,5.42306]
[1778146326560,30.93,81076.21,0.0,-0.93177,0.0001,5.40492]
[1778146331986,30.93,81073.75,0.0,-0.93206,0.0001,5.38734]
[1778146335622,30.93,81078.86,0.0,-0.93155,0.0001,5.41867]
[1778146340658,30.92,81079.48,0.0,-0.93152,0.0001,5.42074]
[1778146346701,30.92,81077.47,0.0,-0.93175,0.0001,5.40624]
[1778146352126,30.92,81074.64,0.0,-0.9321,0.0001,5.38282]
[1778146357781,30.92,81069.4,0.0,-0.93265,0.0001,5.34897]
[1778146359794,30.92,81060.97,0.0,-0.93352,0.0001,5.29476]
[1778146362815,30.91,81060.12,0.0,-0.93364,0.0001,5.28757]
[1778146367849,30.91,81058.77,0.0,-0.93381,0.0001,5.27702]
[1778146368858,30.91,81053.52,0.0,-0.93435,0.0001,5.24315]
[1778146371879,30.9,81053.36,0.0,-0.93437,0.0001,5.24168]
[1778146376913,30.9,81054.97,0.0,-0.93422,0.0001,5.25123]
[1778146382958,30.9,81056.06,0.0,-0.93412,0.0001,5.25733]
[1778146387993,30.9,81061.17,0.0,-0.93362,0.0001,5.28888]
[1778146390010,30.9,81066.81,0.0,-0.93305,0.0001,5.32432]
[1778146392407,30.9,81070.15,0.0,-0.93271,0.0001,5.34493]
[1778146399072,30.89,81068.93,0.0,-0.93285,0.0001,5.33623]
[1778146404107,30.9,81073.57,0.0,-0.93234,0.0001,5.36788]
[1778146405114,30.9,81067.51,0.0,-0.93296,0.0001,5.32966]
[1778146406122,30.9,81059.65,0.0,-0.93377,0.0001,5.27948]
[1778146407132,30.9,81054.53,0.0,-0.93429,0.0001,5.24657]
[1778146412546,30.9,81053.94,0.0,-0.93438,0.0001,5.23917]
[1778146416191,30.91,81039.36,0.0,-0.93581,0.0001,5.14925]
[1778146417198,30.91,81030.17,0.0,-0.93673,0.0001,5.09143]
[1778146418205,30.91,81028.3,0.0,-0.93692,0.0001,5.0794]
[1778146422233,30.9,81023.13,0.0,-0.93744,0.0001,5.04634]
[1778146425255,30.9,81022.27,0.0,-0.93754,0.0001,5.04013]
[1778146426262,30.9,81016.73,0.0,-0.93808,0.0001,5.00589]
[1778146428277,30.9,81013.7,0.0,-0.93837,0.0001,4.98708]
[1778146430291,30.9,81008.13,0.0,-0.93891,0.0001,4.95292]
[1778146432687,30.9,81007.99,0.0,-0.93892,0.0001,4.95204]
[1778146437340,30.9,81017.26,0.0,-0.93803,0.0001,5.00853]
[1778146439352,30.9,81028.48,0.0,-0.93694,0.0001,5.07831]
[1778146441366,30.9,81024.23,0.0,-0.93735,0.0001,5.05236]
[1778146444388,30.9,81018.88,0.0,-0.93788,0.0001,5.01827]
[1778146448469,30.9,81062.68,0.0,-0.93355,0.0001,5.29085]
[1778146450475,30.9,81056.29,0.0,-0.9342,0.0001,5.25073]
[1778146451483,30.9,81050.85,0.0,-0.93475,0.0001,5.21629]
[1778146453498,30.9,81046.15,0.0,-0.93521,0.0001,5.18726]
[1778146455512,30.9,81057.46,0.0,-0.93405,0.0001,5.25971]
[1778146456519,30.9,81063.75,0.0,-0.9334,0.0001,5.30017]
[1778146457525,30.9,81067.03,0.0,-0.93306,0.0001,5.32155]
[1778146458533,30.9,81068.28,0.0,-0.93292,0.0001,5.32998]
[1778146463568,30.91,81068.56,0.0,-0.93286,0.0001,5.33396]
[1778146468602,30.92,81077.95,0.0,-0.93186,0.0001,5.396]
[1778146470617,30.92,81080.37,0.0,-0.93159,0.0001,5.41225]
[1778146476663,30.92,81080.37,0.0,-0.93164,0.0001,5.4076]
[1778146478678,30.92,81087.34,0.0,-0.9309,0.0001,5.45301]
[1778146480692,30.93,81088.68,0.0,-0.93074,0.0001,5.46253]
[1778146484720,30.93,81099.28,0.0,-0.92961,0.00011,5.53199]
[1778146486734,30.93,81101.75,0.0,-0.92934,0.00011,5.54834]
[1778146491769,30.93,81099.48,0.0,-0.92958,0.00011,5.53406]
[1778146496804,30.93,81094.6,0.0,-0.93008,0.00011,5.50302]
[1778146501840,30.93,81093.81,0.0,-0.93015,0.00011,5.49869]
[1778146506875,30.94,81096.95,0.0,-0.92981,0.00011,5.51984]
[1778146513272,30.94,81094.39,0.0,-0.93006,0.00011,5.50412]
[1778146515938,30.94,81105.32,0.0,-0.92889,0.00011,5.57557]
[1778146517952,30.94,81109.13,0.0,-0.92848,0.00011,5.60063]
[1778146523344,30.94,81100.25,0.0,-0.92943,0.00011,5.54289]
[1778146526009,30.94,81105.77,0.0,-0.92884,0.00011,5.5789]
[1778146531045,30.94,81107.35,0.0,-0.92874,0.00011,5.58288]
[1778146532051,30.94,81116.14,0.0,-0.92779,0.00011,5.64039]
[1778146534065,30.94,81114.81,0.0,-0.92794,0.00011,5.63165]
[1778146539100,30.94,81113.35,0.0,-0.9281,0.00011,5.6219]
[1778146544136,30.94,81112.39,0.0,-0.9282,0.00011,5.61552]
[1778146549171,30.94,81114.81,0.0,-0.92794,0.00011,5.63127]
[1778146554205,30.94,81113.98,0.0,-0.92804,0.00011,5.62567]
[1778146559244,30.94,81114.52,0.0,-0.92798,0.00011,5.62907]
[1778146562264,30.94,81121.4,0.0,-0.92723,0.00011,5.67416]
[1778146563309,30.94,81114.59,0.0,-0.92797,0.00011,5.62938]
[1778146564313,30.94,81107.14,0.0,-0.92878,0.00011,5.58055]
[1778146565337,30.94,81106.95,0.0,-0.9288,0.00011,5.57928]
[1778146566328,30.94,81091.01,0.0,-0.93049,0.00011,5.47594]
[1778146567336,30.94,81069.25,0.0,-0.93275,0.0001,5.33669]
[1778146568341,30.94,81059.5,0.0,-0.93375,0.0001,5.27458]
[1778146570356,30.94,81058.15,0.0,-0.93389,0.0001,5.26561]
[1778146575391,30.94,81057.27,0.0,-0.93399,0.0001,5.25994]
[1778146580426,30.94,81056.47,0.0,-0.93405,0.0001,5.25619]
[1778146585462,30.94,81056.04,0.0,-0.9341,0.0001,5.25274]
[1778146590497,30.94,81053.39,0.0,-0.93436,0.0001,5.23677]
[1778146592511,30.94,81042.58,0.0,-0.93549,0.0001,5.16369]
[1778146594525,30.95,81039.81,0.0,-0.93575,0.0001,5.14766]
[1778146599560,30.96,81039.99,0.0,-0.93567,0.0001,5.15229]
[1778146600570,30.96,81034.43,0.0,-0.93621,0.0001,5.11837]
[1778146602584,30.96,81032.71,0.0,-0.93638,0.0001,5.10775]
[1778146607619,30.97,81033.05,0.0,-0.93629,0.0001,5.11364]
[1778146612658,30.98,81037.18,0.0,-0.93582,0.0001,5.14306]
[1778146615675,30.98,81042.72,0.0,-0.93523,0.0001,5.17974]
[1778146620711,30.99,81040.3,0.0,-0.93542,0.0001,5.16789]
[1778146626751,31.0,81041.51,0.0,-0.93524,0.0001,5.1794]
[1778146632794,31.01,81041.88,0.0,-0.93514,0.0001,5.18555]
[1778146638836,31.02,81040.62,0.0,-0.9352,0.0001,5.1815]
[1778146644217,31.03,81048.87,0.0,-0.93432,0.0001,5.23697]
[1778146645885,31.03,81055.9,0.0,-0.9336,0.0001,5.28182]
[1778146646892,31.03,81055.16,0.0,-0.93366,0.0001,5.2777]
[1778146647900,31.04,81050.66,0.0,-0.9341,0.0001,5.25033]
[1778146654286,31.04,81051.03,0.0,-0.93409,0.0001,5.24936]
[1778146659982,31.05,81051.81,0.0,-0.93396,0.0001,5.25739]
[1778146668039,31.06,81054.37,0.0,-0.93363,0.0001,5.27753]
[1778146670057,31.07,81048.82,0.0,-0.93418,0.0001,5.2436]
[1778146673081,31.07,81044.37,0.0,-0.9346,0.0001,5.21733]
[1778146678111,31.08,81045.17,0.0,-0.93447,0.0001,5.22515]
[1778146680128,31.08,81019.51,0.0,-0.93701,0.0001,5.06557]
[1778146681132,31.07,81007.56,0.0,-0.93817,0.0001,4.9919]
[1778146683151,31.07,80991.82,0.0,-0.93968,9e-05,4.89575]
[1778146684497,31.07,80973.14,0.0,-0.94142,9e-05,4.78361]
[1778146686183,31.07,80972.02,0.0,-0.94152,9e-05,4.7768]
[1778146691208,31.07,80961.06,0.0,-0.94252,9e-05,4.71202]
[1778146692216,31.07,80958.86,0.0,-0.94271,9e-05,4.69918]
[1778146697250,31.08,80957.96,0.0,-0.94278,9e-05,4.69461]
[1778146702285,31.08,80952.1,0.0,-0.9433,9e-05,4.66092]
[1778146705306,31.08,80951.07,0.0,-0.94338,9e-05,4.65548]
[1778146710341,31.08,80951.41,0.0,-0.94334,9e-05,4.65853]
[1778146715375,31.08,80952.74,0.0,-0.94327,9e-05,4.66122]
[1778146716384,31.08,80960.01,0.0,-0.94261,9e-05,4.70416]
[1778146718398,31.09,80959.33,0.0,-0.94267,9e-05,4.70049]
[1778146720441,31.09,80953.57,0.0,-0.94318,9e-05,4.66691]
[1778146721427,31.09,80939.36,0.0,-0.94444,9e-05,4.58419]
[1778146722434,31.09,80934.28,0.0,-0.94489,9e-05,4.55508]
[1778146723444,31.09,80947.36,0.0,-0.94372,9e-05,4.63145]
[1778146724448,31.09,80943.19,0.0,-0.94409,9e-05,4.60738]
[1778146726464,31.09,80937.91,0.0,-0.94455,9e-05,4.57725]
[1778146727471,31.09,80937.18,0.0,-0.94461,9e-05,4.57335]
[1778146731514,31.1,80942.73,0.0,-0.9441,9e-05,4.60693]
[1778146732510,31.1,80949.02,0.0,-0.94353,9e-05,4.64392]
[1778146733511,31.1,80955.88,0.0,-0.94291,9e-05,4.68442]
[1778146734519,31.1,80952.14,0.0,-0.94325,9e-05,4.6627]
[1778146735526,31.1,80947.92,0.0,-0.94362,9e-05,4.63817]
[1778146737541,31.1,80942.76,0.0,-0.94407,9e-05,4.60851]
[1778146740561,31.1,80940.52,0.0,-0.94426,9e-05,4.59634]
[1778146744929,31.1,80935.21,0.0,-0.94471,9e-05,4.56678]
[1778146748624,31.11,80948.13,0.0,-0.94354,9e-05,4.64326]
[1778146749631,31.12,80965.9,0.0,-0.94189,9e-05,4.75118]
[1778146750635,31.12,80969.39,0.0,-0.94156,9e-05,4.77211]
[1778146751639,31.12,80968.0,0.0,-0.94169,9e-05,4.76388]
[1778146756678,31.12,80972.74,0.0,-0.94125,9e-05,4.7922]
[1778146760705,31.12,80963.29,0.0,-0.94212,9e-05,4.73611]
[1778146761712,31.12,80957.63,0.0,-0.94263,9e-05,4.70271]
[1778146762719,31.12,80955.67,0.0,-0.94281,9e-05,4.69126]
[1778146763726,31.12,80953.43,0.0,-0.94301,9e-05,4.67824]
[1778146767754,31.12,80950.82,0.0,-0.94323,9e-05,4.66361]
[1778146773795,31.12,80948.01,0.0,-0.94353,9e-05,4.64228]
[1778146778830,31.13,80944.07,0.0,-0.94386,9e-05,4.62041]
[1778146782860,31.13,80935.03,0.0,-0.94465,9e-05,4.56895]
[1778146785218,31.13,80931.72,0.0,-0.94492,9e-05,4.5508]
[1778146790915,31.14,80929.48,0.0,-0.94509,9e-05,4.53974]
[1778146795950,31.14,80925.23,0.0,-0.94543,9e-05,4.51724]
[1778146798971,31.14,80930.83,0.0,-0.94492,9e-05,4.55071]
[1778146801992,31.15,80929.65,0.0,-0.94501,9e-05,4.54502]
[1778146805359,31.15,80923.19,0.0,-0.94555,9e-05,4.50937]
[1778146808038,31.15,80918.18,0.0,-0.94597,9e-05,4.4815]
[1778146811059,31.16,80924.03,0.0,-0.94544,9e-05,4.51641]
[1778146813073,31.16,80930.78,0.0,-0.94484,9e-05,4.55613]
[1778146815428,31.16,80931.67,0.0,-0.94475,9e-05,4.56236]
[1778146821129,31.17,80931.75,0.0,-0.94471,9e-05,4.56452]
[1778146822136,31.17,80925.52,0.0,-0.94525,9e-05,4.52896]
[1778146823143,31.17,80925.02,0.0,-0.94528,9e-05,4.52682]
[1778146828183,31.17,80932.88,0.0,-0.94457,9e-05,4.57368]
[1778146830193,31.18,80944.34,0.0,-0.94355,9e-05,4.6409]
[1778146831210,31.18,80951.71,0.0,-0.94295,9e-05,4.67816]
[1778146832206,31.18,80951.79,0.0,-0.94294,9e-05,4.67901]
[1778146837241,31.18,80969.1,0.0,-0.94136,9e-05,4.78177]
[1778146838248,31.18,80972.8,0.0,-0.94102,9e-05,4.80376]
[1778146843286,31.18,80969.18,0.0,-0.94135,9e-05,4.78205]
[1778146847311,31.18,80956.26,0.0,-0.94253,9e-05,4.7056]
[1778146849330,31.18,80943.73,0.0,-0.94365,9e-05,4.63239]
[1778146850332,31.18,80936.06,0.0,-0.94433,9e-05,4.58807]
[1778146851339,31.18,80932.19,0.0,-0.94467,9e-05,4.56598]
[1778146855711,31.18,80939.82,0.0,-0.94397,9e-05,4.61148]
[1778146856374,31.18,80939.82,0.0,-0.94397,9e-05,4.61175]
[1778146861409,31.19,80941.71,0.0,-0.94378,9e-05,4.62403]
[1778146866444,31.19,80946.35,0.0,-0.94335,9e-05,4.65219]
[1778146868458,31.19,80957.28,0.0,-0.94236,9e-05,4.71667]
[1778146869465,31.19,80961.42,0.0,-0.94198,9e-05,4.74117]
[1778146873493,31.19,80960.65,0.0,-0.94205,9e-05,4.73688]
[1778146878528,31.19,80964.75,0.0,-0.94167,9e-05,4.76147]
[1778146880542,31.19,80967.27,0.0,-0.94144,9e-05,4.77649]
[1778146881549,31.19,80976.01,0.0,-0.94063,9e-05,4.8285]
[1778146883563,31.19,80974.84,0.0,-0.94074,9e-05,4.82145]
[1778146888599,31.19,80977.72,0.0,-0.94048,9e-05,4.83831]
[1778146892627,31.19,80978.93,0.0,-0.94044,9e-05,4.83893]
[1778146897662,31.19,80981.13,0.0,-0.94025,9e-05,4.8516]
[1778146898668,31.19,80993.22,0.0,-0.93911,9e-05,4.92419]
[1778146899676,31.19,80995.71,0.0,-0.93888,9e-05,4.93902]
[1778146904711,31.19,80997.52,0.0,-0.93873,0.0001,4.94872]
[1778146907732,31.19,81004.81,0.0,-0.93805,0.0001,4.9922]
[1778146909750,31.18,81003.76,0.0,-0.93816,0.0001,4.98519]
[1778146911760,31.18,80998.01,0.0,-0.93871,0.0001,4.94964]
[1778146913774,31.18,80999.6,0.0,-0.93857,0.0001,4.95872]
[1778146919817,31.18,80995.2,0.0,-0.93901,9e-05,4.93049]
[1778146924852,31.17,80992.74,0.0,-0.93927,9e-05,4.91449]
[1778146928880,31.17,80979.13,0.0,-0.94055,9e-05,4.83194]
[1778146929888,31.17,80971.92,0.0,-0.94122,9e-05,4.78881]
[1778146930894,31.17,80970.87,0.0,-0.94132,9e-05,4.78249]
[1778146931902,31.17,80968.82,0.0,-0.94151,9e-05,4.77031]
[1778146932909,31.17,80962.97,0.0,-0.94204,9e-05,4.73568]
[1778146934926,31.17,80961.12,0.0,-0.94221,9e-05,4.72485]
[1778146939957,31.17,80957.49,0.0,-0.94253,9e-05,4.70395]
[1778146944994,31.17,80959.33,0.0,-0.94236,9e-05,4.71534]
[1778146946346,31.17,80947.24,0.0,-0.94344,9e-05,4.64465]
[1778146948019,31.17,80947.27,0.0,-0.94344,9e-05,4.64499]
[1778146950029,31.18,80934.06,0.0,-0.9446,9e-05,4.56873]
[1778146952044,31.18,80930.15,0.0,-0.945,9e-05,4.54069]
[1778146957079,31.18,80929.97,0.0,-0.94499,9e-05,4.54149]
[1778146962112,31.19,80927.6,0.0,-0.94517,9e-05,4.52972]
[1778146967147,31.19,80929.26,0.0,-0.94499,9e-05,4.54119]
[1778146969163,31.19,80917.63,0.0,-0.94599,9e-05,4.47528]
[1778146970170,31.2,80907.58,0.0,-0.94684,9e-05,4.41857]
[1778146971177,31.2,80904.35,0.0,-0.94711,8e-05,4.40078]
[1778146972189,31.2,80893.21,0.0,-0.94804,8e-05,4.33872]
[1778146974198,31.2,80899.32,0.0,-0.94751,8e-05,4.37427]
[1778146976561,31.21,80901.12,0.0,-0.94733,8e-05,4.38631]
[1778146979234,31.21,80906.72,0.0,-0.94683,9e-05,4.41914]
[1778146981248,31.21,80905.88,0.0,-0.94689,8e-05,4.41551]
[1778146985275,31.22,80892.97,0.0,-0.94794,8e-05,4.34517]
[1778146986631,31.22,80896.17,0.0,-0.94765,8e-05,4.36437]
[1778146992324,31.23,80893.98,0.0,-0.94779,8e-05,4.35535]
[1778146997363,31.24,80893.03,0.0,-0.94781,8e-05,4.35392]
[1778147000392,31.25,80877.96,0.0,-0.94904,8e-05,4.27132]
[1778147001400,31.26,80869.61,0.0,-0.94962,8e-05,4.23204]
[1778147002407,31.27,80863.22,0.0,-0.95013,8e-05,4.19775]
[1778147003414,31.27,80859.81,0.0,-0.95038,8e-05,4.18085]
[1778147005428,31.28,80859.85,0.0,-0.95035,8e-05,4.18293]
[1778147006813,31.28,80869.54,0.0,-0.94955,8e-05,4.23694]
[1778147008451,31.3,80873.49,0.0,-0.94908,8e-05,4.26823]
[1778147011471,31.31,80876.31,0.0,-0.94888,8e-05,4.28022]
[1778147016506,31.32,80875.47,0.0,-0.94889,8e-05,4.27935]
[1778147020534,31.33,80884.51,0.0,-0.9481,8e-05,4.33254]
[1778147022548,31.33,80886.18,0.0,-0.94794,8e-05,4.34326]
[1778147027583,31.34,80887.58,0.0,-0.94777,8e-05,4.3543]
[1778147031614,31.35,80898.45,0.0,-0.94682,8e-05,4.41781]
[1778147033652,31.35,80899.83,0.0,-0.94669,8e-05,4.42674]
[1778147035643,31.35,80888.02,0.0,-0.94767,8e-05,4.36147]
[1778147036649,31.36,80880.99,0.0,-0.94824,8e-05,4.32284]
[1778147037657,31.36,80874.76,0.0,-0.94875,8e-05,4.28891]
[1778147038670,31.36,80873.57,0.0,-0.94884,8e-05,4.28307]
[1778147043699,31.37,80871.8,0.0,-0.94893,8e-05,4.27698]
[1778147047727,31.38,80877.88,0.0,-0.94838,8e-05,4.31357]
[1778147053769,31.39,80883.02,0.0,-0.94789,8e-05,4.34621]
[1778147055783,31.39,80894.12,0.0,-0.94694,8e-05,4.4096]
[1778147057798,31.39,80895.51,0.0,-0.94681,8e-05,4.41855]
[1778147062832,31.4,80897.49,0.0,-0.9466,8e-05,4.43232]
[1778147063839,31.4,80902.57,0.0,-0.94616,9e-05,4.46151]
[1778147064846,31.4,80908.96,0.0,-0.9456,9e-05,4.49827]
[1778147066861,31.41,80913.32,0.0,-0.94522,9e-05,4.52396]
[1778147071896,31.41,80914.42,0.0,-0.94516,9e-05,4.52595]
[1778147073909,31.41,80906.49,0.0,-0.94583,9e-05,4.48153]
[1778147075923,31.42,80906.09,0.0,-0.94585,9e-05,4.48007]
[1778147080959,31.42,80908.53,0.0,-0.94561,9e-05,4.49601]
[1778147087379,31.43,80909.68,0.0,-0.94548,9e-05,4.50492]
[1778147094051,31.43,80905.74,0.0,-0.94578,9e-05,4.48523]
[1778147096064,31.44,80900.36,0.0,-0.94622,9e-05,4.45558]
[1778147097449,31.44,80899.52,0.0,-0.94628,9e-05,4.45169]
[1778147103116,31.45,80900.32,0.0,-0.94618,9e-05,4.45858]
[1778147108148,31.45,80899.22,0.0,-0.94624,9e-05,4.45466]
[1778147113182,31.46,80899.16,0.0,-0.94621,9e-05,4.45659]
[1778147116207,31.46,80904.26,0.0,-0.94575,9e-05,4.48679]
[1778147119228,31.46,80909.73,0.0,-0.94526,9e-05,4.5191]
[1778147121242,31.47,80910.68,0.0,-0.94517,9e-05,4.52526]
[1778147126276,31.47,80911.73,0.0,-0.94505,9e-05,4.53296]
[1778147131312,31.48,80912.44,0.0,-0.94503,9e-05,4.53258]
[1778147135351,31.48,80905.76,0.0,-0.94559,9e-05,4.49591]
[1778147137731,31.48,80902.72,0.0,-0.94583,9e-05,4.47983]
[1778147143401,31.49,80893.98,0.0,-0.94654,8e-05,4.43258]
[1778147145414,31.49,80892.44,0.0,-0.94666,8e-05,4.42485]
[1778147150450,31.5,80891.29,0.0,-0.94672,8e-05,4.4209]
[1778147155485,31.5,80890.92,0.0,-0.94671,8e-05,4.42133]
[1778147160520,31.51,80893.03,0.0,-0.94649,8e-05,4.43613]
[1778147165555,31.52,80895.73,0.0,-0.94622,9e-05,4.45368]
[1778147170590,31.52,80892.84,0.0,-0.94643,8e-05,4.43966]
[1778147173611,31.53,80901.91,0.0,-0.94564,9e-05,4.49219]
[1778147174618,31.53,80905.0,0.0,-0.94537,9e-05,4.5101]
[1778147179653,31.53,80905.48,0.0,-0.9453,9e-05,4.51462]
[1778147184688,31.54,80906.21,0.0,-0.94521,9e-05,4.52051]
[1778147187710,31.54,80900.41,0.0,-0.94569,9e-05,4.48865]
[1778147189724,31.54,80899.89,0.0,-0.94573,9e-05,4.48646]
[1778147194759,31.55,80901.44,0.0,-0.94563,9e-05,4.49109]
[1778147199794,31.55,80901.82,0.0,-0.94557,9e-05,4.49515]
[1778147204831,31.56,80899.31,0.0,-0.94576,9e-05,4.48282]
[1778147209864,31.56,80900.41,0.0,-0.94563,9e-05,4.49094]
[1778147214900,31.57,80900.63,0.0,-0.94558,9e-05,4.49408]
[1778147219935,31.57,80899.25,0.0,-0.94567,9e-05,4.48815]
[1778147224970,31.58,80898.58,0.0,-0.9457,9e-05,4.48628]
[1778147230012,31.58,80898.73,0.0,-0.94566,9e-05,4.48905]
[1778147235040,31.59,80900.82,0.0,-0.94545,9e-05,4.50278]
[1778147240077,31.59,80909.73,0.0,-0.94465,9e-05,4.55515]
[1778147242093,31.6,80915.38,0.0,-0.94415,9e-05,4.58803]
[1778147244105,31.6,80917.69,0.0,-0.94394,9e-05,4.60172]
[1778147249140,31.6,80920.99,0.0,-0.94364,9e-05,4.62168]
[1778147254174,31.6,80920.2,0.0,-0.94376,9e-05,4.61192]
[1778147259209,31.61,80922.92,0.0,-0.94351,9e-05,4.6285]
[1778147264244,31.61,80925.1,0.0,-0.9433,9e-05,4.64185]
[1778147267264,31.61,80930.49,0.0,-0.94282,9e-05,4.67339]
[1778147270286,31.61,80935.71,0.0,-0.94235,9e-05,4.70396]
[1778147272301,31.61,80938.42,0.0,-0.9421,9e-05,4.71983]
[1778147277335,31.61,80938.14,0.0,-0.94213,9e-05,4.71826]
[1778147282371,31.61,80935.37,0.0,-0.94237,9e-05,4.70226]
[1778147287405,31.61,80935.37,0.0,-0.94237,9e-05,4.70249]
[1778147291433,31.61,80938.54,0.0,-0.94208,9e-05,4.72105]
[1778147296470,31.61,80938.3,0.0,-0.9421,9e-05,4.71972]
[1778147301504,31.61,80944.15,0.0,-0.94157,9e-05,4.75392]
[1778147302510,31.61,80950.9,0.0,-0.94096,9e-05,4.79347]
[1778147304527,31.61,80944.0,0.0,-0.94159,9e-05,4.7529]
[1778147306538,31.61,80930.62,0.0,-0.94279,9e-05,4.67494]
[1778147308975,31.61,80927.57,0.0,-0.94306,9e-05,4.65751]
[1778147314594,31.61,80931.38,0.0,-0.94278,9e-05,4.67388]
[1778147319629,31.61,80932.0,0.0,-0.94272,9e-05,4.67788]
[1778147324665,31.61,80933.49,0.0,-0.94258,9e-05,4.68686]
[1778147329699,31.62,80934.78,0.0,-0.94246,9e-05,4.69472]
[1778147334734,31.62,80931.3,0.0,-0.94277,9e-05,4.67483]
[1778147339769,31.62,80934.25,0.0,-0.9425,9e-05,4.69234]
[1778147344806,31.62,80940.24,0.0,-0.94196,9e-05,4.72733]
[1778147349842,31.62,80941.92,0.0,-0.94181,9e-05,4.73714]
[1778147354877,31.62,80942.15,0.0,-0.94179,9e-05,4.73844]
[1778147358905,31.62,80947.77,0.0,-0.94128,9e-05,4.77122]
[1778147360920,31.62,80953.52,0.0,-0.94076,9e-05,4.80486]
[1778147362932,31.62,80953.72,0.0,-0.94074,9e-05,4.80582]
[1778147368975,31.61,80956.68,0.0,-0.94048,9e-05,4.82241]
[1778147370988,31.61,80968.05,0.0,-0.93943,9e-05,4.88943]
[1778147371996,31.61,80972.19,0.0,-0.93912,9e-05,4.90751]
[1778147377033,31.61,80970.98,0.0,-0.93926,9e-05,4.89895]
[1778147381061,31.61,80963.76,0.0,-0.93995,9e-05,4.85502]
[1778147384082,31.61,80963.2,0.0,-0.94001,9e-05,4.85108]
[1778147389118,31.6,80963.48,0.0,-0.94,9e-05,4.85176]
[1778147394153,31.6,80968.97,0.0,-0.9395,9e-05,4.88336]
[1778147400195,31.6,80969.9,0.0,-0.93944,9e-05,4.88748]
[1778147402212,31.59,80975.61,0.0,-0.93891,9e-05,4.92099]
[1778147406240,31.59,80979.1,0.0,-0.9386,9e-05,4.94065]
[1778147409261,31.59,80971.26,0.0,-0.93935,9e-05,4.89287]
[1778147411275,31.59,80970.3,0.0,-0.93945,9e-05,4.8866]
[1778147416310,31.58,80966.28,0.0,-0.93984,9e-05,4.86162]
[1778147421345,31.58,80966.13,0.0,-0.93987,9e-05,4.85974]
[1778147426381,31.58,80940.14,0.0,-0.94226,9e-05,4.70608]
[1778147427387,31.58,80935.52,0.0,-0.94268,9e-05,4.67928]
[1778147429817,31.58,80934.29,0.0,-0.94278,9e-05,4.67241]
[1778147435444,31.58,80938.51,0.0,-0.94247,9e-05,4.69117]
[1778147440479,31.58,80938.19,0.0,-0.94249,9e-05,4.68962]
[1778147445515,31.58,80934.09,0.0,-0.94285,9e-05,4.66628]
[1778147450549,31.58,80934.63,0.0,-0.94279,9e-05,4.66992]
[1778147455584,31.59,80935.11,0.0,-0.94274,9e-05,4.67316]
[1778147460029,31.59,80928.32,0.0,-0.94334,9e-05,4.63427]
[1778147461631,31.59,80923.04,0.0,-0.9438,9e-05,4.60414]
[1778147463644,31.59,80927.1,0.0,-0.94344,9e-05,4.62784]
[1778147466669,31.59,80931.46,0.0,-0.94305,9e-05,4.6535]
[1778147471700,31.59,80928.18,0.0,-0.94333,9e-05,4.63519]
[1778147476736,31.59,80928.3,0.0,-0.94331,9e-05,4.63663]
[1778147484791,31.6,80930.35,0.0,-0.94311,9e-05,4.64955]
[1778147485798,31.6,80937.14,0.0,-0.9425,9e-05,4.689]
[1778147486806,31.6,80943.17,0.0,-0.94195,9e-05,4.7242]
[1778147487812,31.6,80944.15,0.0,-0.94186,9e-05,4.72998]
[1778147488819,31.6,80947.31,0.0,-0.94158,9e-05,4.74845]
[1778147493854,31.6,80947.87,0.0,-0.9416,9e-05,4.74539]
[1778147498890,31.6,80951.44,0.0,-0.94128,9e-05,4.76606]
[1778147503924,31.6,80954.85,0.0,-0.94097,9e-05,4.78574]
[1778147510386,31.59,80955.67,0.0,-0.94091,9e-05,4.79005]
[1778147513994,31.59,80947.53,0.0,-0.94165,9e-05,4.74196]
[1778147516010,31.59,80946.3,0.0,-0.94177,9e-05,4.73467]
[1778147519029,31.59,80940.05,0.0,-0.94233,9e-05,4.69825]
[1778147522051,31.59,80931.94,0.0,-0.94305,9e-05,4.65138]
[1778147523058,31.59,80923.53,0.0,-0.9438,9e-05,4.60302]
[1778147525072,31.59,80922.7,0.0,-0.94386,9e-05,4.59858]
[1778147528101,31.6,80913.01,0.0,-0.9447,9e-05,4.54377]
[1778147529104,31.6,80900.08,0.0,-0.94581,9e-05,4.47075]
[1778147531119,31.6,80900.62,0.0,-0.94576,9e-05,4.47449]
[1778147535146,31.6,80907.57,0.0,-0.94513,9e-05,4.51544]
[1778147537160,31.61,80906.49,0.0,-0.94521,9e-05,4.51003]
[1778147542195,31.61,80907.46,0.0,-0.9451,9e-05,4.51724]
[1778147547230,31.61,80909.52,0.0,-0.9449,9e-05,4.53056]
[1778147552264,31.62,80909.84,0.0,-0.94492,9e-05,4.52782]
[1778147555286,31.62,80915.72,0.0,-0.94439,9e-05,4.56224]
[1778147557300,31.62,80911.96,0.0,-0.94471,9e-05,4.54134]
[1778147560321,31.62,80909.69,0.0,-0.9449,9e-05,4.52927]
[1778147565356,31.63,80911.72,0.0,-0.9447,9e-05,4.54237]
[1778147571399,31.63,80912.35,0.0,-0.94461,9e-05,4.54763]
[1778147575428,31.64,80918.42,0.0,-0.94407,9e-05,4.58339]
[1778147577442,31.64,80922.03,0.0,-0.94374,9e-05,4.60455]
[1778147582477,31.64,80922.38,0.0,-0.9437,9e-05,4.60751]
[1778147584491,31.64,80928.63,0.0,-0.94314,9e-05,4.64383]
[1778147586505,31.64,80930.26,0.0,-0.94299,9e-05,4.65354]
[1778147594560,31.64,80931.89,0.0,-0.94283,9e-05,4.66382]
[1778147599596,31.65,80932.34,0.0,-0.94278,9e-05,4.66689]
[1778147601021,31.64,80916.65,0.0,-0.94419,9e-05,4.57523]
[1778147602618,31.64,80916.14,0.0,-0.94425,9e-05,4.57169]
[1778147604631,31.64,80923.03,0.0,-0.94366,9e-05,4.60998]
[1778147606646,31.63,80925.57,0.0,-0.94346,9e-05,4.62332]
[1778147608660,31.63,80919.07,0.0,-0.94405,9e-05,4.58469]
[1778147611095,31.62,80918.34,0.0,-0.94421,9e-05,4.57257]
[1778147616716,31.61,80917.65,0.0,-0.94433,9e-05,4.56452]
[1778147621751,31.6,80917.6,0.0,-0.94443,9e-05,4.55843]
[1778147626786,31.58,80918.68,0.0,-0.94442,9e-05,4.55889]
[1778147631821,31.57,80917.98,0.0,-0.94457,9e-05,4.54918]
[1778147636856,31.55,80916.9,0.0,-0.94475,9e-05,4.53738]
[1778147641891,31.54,80918.76,0.0,-0.94467,9e-05,4.54238]
[1778147647933,31.52,80916.92,0.0,-0.94494,9e-05,4.52519]
[1778147652967,31.5,80922.62,0.0,-0.94452,9e-05,4.55231]
[1778147654983,31.5,80926.11,0.0,-0.94424,9e-05,4.5707]
[1778147656996,31.5,80931.51,0.0,-0.94379,9e-05,4.60065]
[1778147658002,31.5,80938.36,0.0,-0.94317,9e-05,4.64045]
[1778147660022,31.5,80937.63,0.0,-0.94323,9e-05,4.63659]
[1778147665056,31.49,80936.75,0.0,-0.94334,9e-05,4.62964]
[1778147667068,31.49,80942.79,0.0,-0.94282,9e-05,4.66334]
[1778147668076,31.49,80946.48,0.0,-0.9425,9e-05,4.68409]
[1778147673113,31.48,80945.22,0.0,-0.94274,9e-05,4.6669]
[1778147679154,31.47,80946.62,0.0,-0.94268,9e-05,4.67077]
[1778147684190,31.45,80950.65,0.0,-0.94241,9e-05,4.68831]
[1778147689225,31.43,80950.44,0.0,-0.94253,9e-05,4.68045]
[1778147694260,31.42,80947.87,0.0,-0.94287,9e-05,4.65894]
[1778147699295,31.4,80947.86,0.0,-0.94297,9e-05,4.65248]
[1778147705337,31.38,80950.19,0.0,-0.94288,9e-05,4.6584]
[1778147710372,31.36,80952.88,0.0,-0.94274,9e-05,4.66765]
[1778147715407,31.34,80952.77,0.0,-0.94285,9e-05,4.66057]
[1778147720442,31.33,80952.57,0.0,-0.94296,9e-05,4.65304]
[1778147727492,31.3,80950.16,0.0,-0.94331,9e-05,4.63029]
[1778147732527,31.29,80950.32,0.0,-0.94346,9e-05,4.61894]
[1778147739576,31.26,80950.89,0.0,-0.94354,9e-05,4.61387]
[1778147744612,31.25,80950.75,0.0,-0.94365,9e-05,4.60713]
[1778147749647,31.23,80951.67,0.0,-0.94366,9e-05,4.60659]
[1778147754684,31.22,80951.75,0.0,-0.94374,9e-05,4.60119]
[1778147762160,31.19,80950.46,0.0,-0.944,9e-05,4.58444]
[1778147767772,31.18,80951.6,0.0,-0.94399,9e-05,4.58539]
[1778147770795,31.17,80955.66,0.0,-0.94368,9e-05,4.60557]
[1778147775829,31.16,80956.22,0.0,-0.94366,9e-05,4.6068]
[1778147778850,31.16,80949.58,0.0,-0.94428,9e-05,4.56651]
[1778147780867,31.16,80948.71,0.0,-0.94434,9e-05,4.56208]
[1778147786910,31.17,80947.14,0.0,-0.94445,9e-05,4.55498]
[1778147792373,31.17,80947.7,0.0,-0.94444,9e-05,4.55408]
[1778147797987,31.17,80946.72,0.0,-0.94453,9e-05,4.54832]
[1778147804030,31.17,80945.99,0.0,-0.94462,9e-05,4.54263]
[1778147812514,31.18,80943.41,0.0,-0.94479,9e-05,4.53106]
[1778147818127,31.18,80947.56,0.0,-0.9444,9e-05,4.55692]
[1778147821147,31.18,80946.09,0.0,-0.94451,9e-05,4.54941]
[1778147826190,31.19,80948.01,0.0,-0.94431,9e-05,4.56252]
[1778147828197,31.19,80954.94,0.0,-0.94368,9e-05,4.6034]
[1778147829204,31.19,80958.34,0.0,-0.94337,9e-05,4.62348]
[1778147834239,31.19,80959.56,0.0,-0.94325,9e-05,4.63175]
[1778147839274,31.2,80962.26,0.0,-0.94299,9e-05,4.64859]
[1778147844310,31.2,80962.52,0.0,-0.94295,9e-05,4.65098]
[1778147846325,31.2,80956.33,0.0,-0.9435,9e-05,4.61516]
[1778147848339,31.2,80955.76,0.0,-0.94354,9e-05,4.6123]
[1778147853373,31.2,80951.99,0.0,-0.94393,9e-05,4.58544]
[1778147858409,31.21,80951.76,0.0,-0.94393,9e-05,4.58553]
[1778147864451,31.21,80951.19,0.0,-0.94395,9e-05,4.58392]
[1778147869486,31.22,80948.94,0.0,-0.94413,9e-05,4.57232]
[1778147874521,31.22,80943.14,0.0,-0.94462,9e-05,4.54034]
[1778147877542,31.22,80937.9,0.0,-0.94507,9e-05,4.5112]
[1778147879556,31.23,80930.99,0.0,-0.94566,9e-05,4.47239]
[1778147881570,31.23,80926.8,0.0,-0.94601,9e-05,4.44934]
[1778147886604,31.23,80926.05,0.0,-0.94604,9e-05,4.44693]
[1778147888622,31.23,80931.09,0.0,-0.9456,9e-05,4.47608]
[1778147891642,31.24,80933.01,0.0,-0.94541,9e-05,4.48842]
[1778147896680,31.24,80934.04,0.0,-0.94529,9e-05,4.49647]
[1778147901711,31.23,80936.47,0.0,-0.94514,9e-05,4.50652]
[1778147907753,31.22,80937.11,0.0,-0.94518,9e-05,4.5041]
[1778147909768,31.21,80942.95,0.0,-0.94467,9e-05,4.53688]
[1778147911782,31.21,80941.41,0.0,-0.94489,9e-05,4.52098]
[1778147916817,31.21,80942.66,0.0,-0.94482,9e-05,4.52594]
[1778147917824,31.2,80948.64,0.0,-0.9443,9e-05,4.56003]
[1778147919838,31.21,80948.68,0.0,-0.94428,9e-05,4.56096]
[1778147923285,31.21,80960.41,0.0,-0.94324,9e-05,4.62876]
[1778147924873,31.2,80960.45,0.0,-0.94324,9e-05,4.6284]
[1778147929910,31.2,80960.68,0.0,-0.94327,9e-05,4.62673]
[1778147935952,31.19,80960.83,0.0,-0.94331,9e-05,4.62399]
[1778147940988,31.18,80957.39,0.0,-0.94367,9e-05,4.60093]
[1778147943428,31.17,80951.36,0.0,-0.94423,9e-05,4.5642]
[1778147949045,31.17,80951.72,0.0,-0.94424,9e-05,4.56377]
[1778147954082,31.16,80953.84,0.0,-0.94409,9e-05,4.57352]
[1778147956092,31.16,80947.29,0.0,-0.94469,9e-05,4.53454]
[1778147958106,31.16,80947.15,0.0,-0.94472,9e-05,4.5328]
[1778147963569,31.15,80947.2,0.0,-0.94475,9e-05,4.53038]
[1778147970190,31.14,80947.59,0.0,-0.94476,9e-05,4.52994]
[1778147972204,31.14,80942.06,0.0,-0.94534,9e-05,4.49046]
[1778147973638,31.13,80941.79,0.0,-0.94539,9e-05,4.48691]
[1778147979253,31.12,80943.66,0.0,-0.9453,9e-05,4.49278]
[1778147985296,31.1,80944.66,0.0,-0.94531,9e-05,4.49265]
[1778147991338,31.08,80945.06,0.0,-0.94538,9e-05,4.48812]
[1778147995365,31.07,80938.99,0.0,-0.94597,9e-05,4.4494]
[1778147996372,31.07,80936.64,0.0,-0.94618,9e-05,4.43505]
[1778148001407,31.06,80937.94,0.0,-0.94613,9e-05,4.43893]
[1778148002415,31.06,80943.62,0.0,-0.94566,9e-05,4.46972]
[1778148003848,31.05,80927.37,0.0,-0.94708,9e-05,4.376]
[1778148004428,31.05,80927.05,0.0,-0.94712,9e-05,4.37339]
[1778148005439,31.05,80921.62,0.0,-0.94759,9e-05,4.34188]
[1778148006445,31.05,80917.66,0.0,-0.94794,8e-05,4.31882]
[1778148007449,31.05,80909.85,0.0,-0.94861,8e-05,4.27431]
[1778148008463,31.04,80909.95,0.0,-0.94861,8e-05,4.27424]
[1778148013926,31.04,80905.26,0.0,-0.94905,8e-05,4.24491]
[1778148015511,31.03,80904.52,0.0,-0.94913,8e-05,4.23958]
[1778148018533,31.03,80911.5,0.0,-0.94857,8e-05,4.27683]
[1778148020546,31.03,80916.04,0.0,-0.94821,8e-05,4.30107]
[1778148023567,31.02,80922.44,0.0,-0.9477,8e-05,4.33512]
[1778148027596,31.01,80922.71,0.0,-0.94772,8e-05,4.33378]
[1778148033637,31.0,80926.66,0.0,-0.94751,9e-05,4.34578]
[1778148038672,31.0,80927.33,0.0,-0.94747,9e-05,4.34842]
[1778148042699,31.0,80934.65,0.0,-0.94684,9e-05,4.39034]
[1778148047736,31.0,80939.18,0.0,-0.94645,9e-05,4.41632]
[1778148049750,31.0,80949.97,0.0,-0.94549,9e-05,4.47944]
[1778148051765,31.0,80952.38,0.0,-0.94526,9e-05,4.49441]
[1778148055794,31.01,80944.79,0.0,-0.94592,9e-05,4.45132]
[1778148057807,31.01,80944.69,0.0,-0.94593,9e-05,4.45057]
[1778148062843,31.01,80945.71,0.0,-0.94583,9e-05,4.45723]
[1778148067882,31.01,80949.28,0.0,-0.94547,9e-05,4.48035]
[1778148071907,31.02,80956.19,0.0,-0.94483,9e-05,4.52217]
[1778148073924,31.02,80960.45,0.0,-0.94444,9e-05,4.54772]
[1778148078957,31.03,80958.98,0.0,-0.94455,9e-05,4.54095]
[1778148083994,31.03,80960.05,0.0,-0.94442,9e-05,4.54904]
[1778148089030,31.04,80960.85,0.0,-0.94432,9e-05,4.55552]
[1778148094565,31.04,80963.09,0.0,-0.94416,9e-05,4.56455]
[1778148100108,31.05,80963.07,0.0,-0.94413,9e-05,4.56607]
[1778148104636,31.05,80969.46,0.0,-0.94353,9e-05,4.60504]
[1778148108165,31.05,80976.05,0.0,-0.94292,9e-05,4.64454]
[1778148110176,31.05,80981.16,0.0,-0.94245,9e-05,4.67512]
[1778148114706,31.06,80983.43,0.0,-0.94223,9e-05,4.68938]
[1778148120247,31.06,80985.76,0.0,-0.942,9e-05,4.70388]
[1778148125283,31.06,80985.37,0.0,-0.94203,9e-05,4.70213]
[1778148130317,31.06,80987.6,0.0,-0.94182,9e-05,4.71595]
[1778148135352,31.06,80988.29,0.0,-0.94175,9e-05,4.72054]
[1778148140387,31.06,80988.77,0.0,-0.94169,9e-05,4.72386]
[1778148145422,31.07,80985.93,0.0,-0.94195,9e-05,4.7075]
[1778148151469,31.07,80983.41,0.0,-0.94224,9e-05,4.6871]
[1778148153483,31.07,80977.61,0.0,-0.94276,9e-05,4.65315]
[1778148154986,31.07,80971.51,0.0,-0.94331,9e-05,4.61769]
[1778148156510,31.07,80972.22,0.0,-0.94324,9e-05,4.62234]
[1778148159526,31.07,80964.98,0.0,-0.94388,9e-05,4.58076]
[1778148161539,31.07,80966.42,0.0,-0.94374,9e-05,4.5898]
[1778148163555,31.08,80969.76,0.0,-0.94343,9e-05,4.60989]
[1778148168587,31.08,80968.92,0.0,-0.94349,9e-05,4.6063]
[1778148173628,31.08,80962.15,0.0,-0.94407,9e-05,4.56814]
[1778148175638,31.08,80958.54,0.0,-0.94439,9e-05,4.54783]
[1778148180676,31.09,80963.42,0.0,-0.94392,9e-05,4.578]
[1778148185707,31.09,80960.14,0.0,-0.94419,9e-05,4.56044]
[1778148191749,31.1,80960.04,0.0,-0.94417,9e-05,4.56191]
[1778148196788,31.1,80961.45,0.0,-0.94402,9e-05,4.57176]
[1778148198817,31.1,80969.51,0.0,-0.94328,9e-05,4.61947]
[1778148199820,31.11,80991.26,0.0,-0.94129,9e-05,4.74817]
[1778148200827,31.11,80987.12,0.0,-0.94167,9e-05,4.7236]
[1778148206870,31.11,80990.43,0.0,-0.94136,9e-05,4.74368]
[1778148211904,31.11,80990.13,0.0,-0.94145,9e-05,4.73591]
[1778148213919,31.11,80998.69,0.0,-0.94065,9e-05,4.78708]
[1778148215933,31.11,80998.69,0.0,-0.94065,9e-05,4.7871]
[1778148220968,31.11,81001.85,0.0,-0.94036,9e-05,4.80583]
[1778148226002,31.11,81002.52,0.0,-0.9403,9e-05,4.80959]
[1778148229026,31.11,80996.38,0.0,-0.94087,9e-05,4.77268]
[1778148230034,31.11,80989.01,0.0,-0.94156,9e-05,4.72873]
[1778148231041,31.11,80989.11,0.0,-0.94155,9e-05,4.72933]
[1778148232047,31.11,80988.43,0.0,-0.94161,9e-05,4.72536]
[1778148238090,31.11,80990.37,0.0,-0.94143,9e-05,4.73729]
[1778148243126,31.11,80983.06,0.0,-0.9421,9e-05,4.69423]
[1778148246147,31.11,80980.95,0.0,-0.94229,9e-05,4.6821]
[1778148251182,31.11,80978.53,0.0,-0.9425,9e-05,4.66853]
[1778148255751,31.11,80976.0,0.0,-0.94271,9e-05,4.65446]
[1778148261252,31.12,80975.68,0.0,-0.94273,9e-05,4.65351]
[1778148266289,31.12,80973.41,0.0,-0.94292,9e-05,4.6411]
[1778148271325,31.12,80972.85,0.0,-0.94302,9e-05,4.63264]
[1778148276358,31.12,80971.05,0.0,-0.94317,9e-05,4.62318]
[1778148281392,31.13,80967.93,0.0,-0.94343,9e-05,4.60615]
[1778148286428,31.13,80967.58,0.0,-0.94345,9e-05,4.6054]
[1778148291464,31.13,80967.31,0.0,-0.94345,9e-05,4.60513]
[1778148296498,31.14,80969.26,0.0,-0.94325,9e-05,4.61779]
[1778148301533,31.14,80969.26,0.0,-0.94323,9e-05,4.61898]
[1778148306568,31.14,80970.74,0.0,-0.94308,9e-05,4.6288]
[1778148311603,31.15,80968.52,0.0,-0.94327,9e-05,4.61691]
[1778148316640,31.15,80970.01,0.0,-0.94311,9e-05,4.62679]
[1778148321675,31.15,80971.48,0.0,-0.94296,9e-05,4.6365]
[1778148326709,31.16,80973.13,0.0,-0.9428,9e-05,4.64721]
[1778148331748,31.16,80969.5,0.0,-0.94318,9e-05,4.62099]
[1778148336780,31.16,80969.68,0.0,-0.94314,9e-05,4.62318]
[1778148341817,31.16,80969.62,0.0,-0.94313,9e-05,4.62395]
[1778148348865,31.17,80965.57,0.0,-0.94347,9e-05,4.60198]
[1778148352895,31.17,80959.85,0.0,-0.94397,9e-05,4.56969]
[1778148354909,31.17,80961.45,0.0,-0.94381,9e-05,4.57959]
[1778148359944,31.18,80961.18,0.0,-0.94382,9e-05,4.57942]
[1778148364980,31.18,80961.94,0.0,-0.94373,9e-05,4.58527]
[1778148371022,31.19,80960.12,0.0,-0.94386,9e-05,4.57641]
[1778148376057,31.19,80959.51,0.0,-0.94389,9e-05,4.57438]
[1778148382098,31.19,80960.65,0.0,-0.94376,9e-05,4.58276]
[1778148387134,31.2,80960.83,0.0,-0.94373,9e-05,4.58523]
[1778148392169,31.2,80961.55,0.0,-0.94371,9e-05,4.58461]
[1778148397207,31.21,80961.46,0.0,-0.9437,9e-05,4.58549]
[1778148402238,31.21,80961.25,0.0,-0.94369,9e-05,4.58565]
[1778148407273,31.21,80957.83,0.0,-0.94398,9e-05,4.56725]
[1778148412309,31.22,80953.84,0.0,-0.94431,9e-05,4.54565]
[1778148417345,31.22,80953.56,0.0,-0.94431,9e-05,4.54572]
[1778148422379,31.23,80953.13,0.0,-0.94432,9e-05,4.54491]
[1778148427433,31.23,80955.2,0.0,-0.94411,9e-05,4.55855]
[1778148432449,31.24,80956.07,0.0,-0.94401,9e-05,4.56517]
[1778148437483,31.24,80955.73,0.0,-0.94401,9e-05,4.56471]
[1778148442519,31.24,80956.73,0.0,-0.9439,9e-05,4.57199]
[1778148450576,31.25,80956.59,0.0,-0.94388,9e-05,4.57349]
[1778148455611,31.25,80956.0,0.0,-0.94398,9e-05,4.56536]
[1778148460647,31.26,80956.79,0.0,-0.94388,9e-05,4.57142]
[1778148467231,31.26,80956.15,0.0,-0.94391,9e-05,4.56975]
[1778148472731,31.27,80956.05,0.0,-0.94389,9e-05,4.57064]
[1778148477766,31.27,80959.94,0.0,-0.94352,9e-05,4.59466]
[1778148478773,31.27,80971.32,0.0,-0.94249,9e-05,4.6614]
[1778148480787,31.27,80972.52,0.0,-0.94237,9e-05,4.66883]
[1778148485823,31.27,80975.94,0.0,-0.94205,9e-05,4.6896]
[1778148488844,31.27,80980.17,0.0,-0.94166,9e-05,4.71481]
[1778148493878,31.28,80977.18,0.0,-0.94193,9e-05,4.69757]
[1778148498913,31.28,80977.16,0.0,-0.94192,9e-05,4.69791]
[1778148503948,31.28,80979.43,0.0,-0.94171,9e-05,4.71178]
[1778148508983,31.28,80979.95,0.0,-0.94165,9e-05,4.71517]
[1778148514019,31.28,80981.36,0.0,-0.94159,9e-05,4.71756]
[1778148519055,31.28,80984.53,0.0,-0.94129,9e-05,4.73657]
[1778148524090,31.28,80983.75,0.0,-0.94136,9e-05,4.73211]
[1778148529125,31.28,80983.37,0.0,-0.94139,9e-05,4.73]
[1778148534160,31.28,80983.43,0.0,-0.94139,9e-05,4.73053]
[1778148540203,31.28,80983.67,0.0,-0.94136,9e-05,4.73216]
[1778148543223,31.28,80975.86,0.0,-0.94208,9e-05,4.68619]
[1778148544230,31.28,80968.89,0.0,-0.94271,9e-05,4.64534]
[1778148545237,31.28,80969.03,0.0,-0.9427,9e-05,4.64626]
[1778148546244,31.28,80969.13,0.0,-0.94269,9e-05,4.64702]
[1778148551279,31.29,80969.54,0.0,-0.94264,9e-05,4.65025]
[1778148556314,31.29,80967.76,0.0,-0.94278,9e-05,4.64067]
[1778148561349,31.29,80967.93,0.0,-0.94276,9e-05,4.64254]
[1778148566384,31.29,80967.4,0.0,-0.94279,9e-05,4.64031]
[1778148577461,31.3,80967.84,0.0,-0.94279,9e-05,4.6385]
[1778148583504,31.3,80967.23,0.0,-0.94283,9e-05,4.63599]
[1778148589545,31.3,80967.97,0.0,-0.94275,9e-05,4.64138]
[1778148593573,31.31,80962.24,0.0,-0.94325,9e-05,4.60866]
[1778148596594,31.31,80957.49,0.0,-0.94367,9e-05,4.58171]
[1778148603642,31.31,80957.2,0.0,-0.94367,9e-05,4.58185]
[1778148608689,31.32,80958.7,0.0,-0.94351,9e-05,4.59186]
[1778148613724,31.32,80955.93,0.0,-0.94374,9e-05,4.57703]
[1778148618753,31.32,80953.63,0.0,-0.94392,9e-05,4.56511]
[1778148623789,31.36,80949.01,0.0,-0.94411,9e-05,4.55263]
[1778148628359,31.4,80940.12,0.0,-0.94468,9e-05,4.51548]
[1778148630837,31.41,80939.1,0.0,-0.94472,9e-05,4.51282]
[1778148638430,31.42,80938.39,0.0,-0.94481,9e-05,4.50549]
[1778148643929,31.42,80939.69,0.0,-0.94467,9e-05,4.51474]
[1778148648964,31.42,80940.07,0.0,-0.94461,9e-05,4.51866]
[1778148653998,31.43,80936.24,0.0,-0.94492,9e-05,4.49844]
[1778148660045,31.44,80936.33,0.0,-0.94488,9e-05,4.50115]
[1778148665080,31.44,80933.19,0.0,-0.94512,9e-05,4.485]
[1778148666088,31.44,80928.14,0.0,-0.94556,9e-05,4.45661]
[1778148668639,31.44,80930.08,0.0,-0.94537,9e-05,4.4689]
[1778148674143,31.45,80929.37,0.0,-0.94539,9e-05,4.46734]
[1778148679183,31.46,80928.48,0.0,-0.94544,9e-05,4.46433]
[1778148684218,31.46,80926.46,0.0,-0.94558,9e-05,4.45499]
[1778148689255,31.47,80925.8,0.0,-0.94561,9e-05,4.45347]
[1778148694288,31.47,80926.5,0.0,-0.94558,9e-05,4.45347]
[1778148700331,31.48,80925.24,0.0,-0.94565,9e-05,4.4489]
[1778148706373,31.49,80922.17,0.0,-0.94587,9e-05,4.43423]
[1778148711410,31.49,80922.24,0.0,-0.94584,9e-05,4.43646]
[1778148712417,31.5,80914.09,0.0,-0.94653,9e-05,4.3914]
[1778148713424,31.5,80908.88,0.0,-0.94696,9e-05,4.36262]
[1778148714431,31.5,80907.54,0.0,-0.94707,8e-05,4.35565]
[1778148715440,31.5,80906.4,0.0,-0.94716,8e-05,4.34984]
[1778148721482,31.51,80905.87,0.0,-0.94715,8e-05,4.35045]
[1778148726517,31.52,80905.8,0.0,-0.94711,8e-05,4.353]
[1778148731552,31.53,80902.67,0.0,-0.94733,8e-05,4.33843]
[1778148736587,31.53,80903.29,0.0,-0.94723,8e-05,4.34489]
[1778148738601,31.54,80893.92,0.0,-0.948,8e-05,4.29399]
[1778148739608,31.54,80884.18,0.0,-0.9488,8e-05,4.24085]
[1778148740615,31.54,80879.29,0.0,-0.9492,8e-05,4.21411]
[1778148741622,31.54,80878.23,0.0,-0.94929,8e-05,4.20848]
[1778148743636,31.54,80878.1,0.0,-0.94929,8e-05,4.20819]
[1778148748672,31.54,80878.05,0.0,-0.94929,8e-05,4.20794]
[1778148753714,31.54,80873.58,0.0,-0.94974,8e-05,4.17635]
[1778148755721,31.54,80859.6,0.0,-0.95089,8e-05,4.09959]
[1778148756728,31.53,80854.6,0.0,-0.95129,8e-05,4.07231]
[1778148759293,31.53,80838.69,0.0,-0.95256,8e-05,3.9864]
[1778148760760,31.52,80828.94,0.0,-0.95337,8e-05,3.93149]
[1778148761769,31.52,80833.74,0.0,-0.953,8e-05,3.95646]
[1778148762774,31.52,80848.31,0.0,-0.95189,8e-05,4.03205]
[1778148764789,31.51,80846.42,0.0,-0.95205,8e-05,4.02147]
[1778148769362,31.51,80857.33,0.0,-0.95121,8e-05,4.07824]
[1778148771837,31.51,80861.16,0.0,-0.95091,8e-05,4.09809]
[1778148772844,31.51,80869.29,0.0,-0.95026,8e-05,4.14159]
[1778148774857,31.51,80874.58,0.0,-0.94984,8e-05,4.17024]
[1778148776872,31.5,80880.65,0.0,-0.94935,8e-05,4.20289]
[1778148779432,31.5,80884.26,0.0,-0.94906,8e-05,4.2221]
[1778148781907,31.5,80867.52,0.0,-0.95043,8e-05,4.1308]
[1778148783921,31.5,80869.58,0.0,-0.95027,8e-05,4.14091]
[1778148789501,31.49,80871.34,0.0,-0.95018,8e-05,4.14746]
[1778148794999,31.48,80873.02,0.0,-0.95008,8e-05,4.15406]
[1778148800036,31.48,80873.66,0.0,-0.95007,8e-05,4.15501]
[1778148803056,31.48,80880.4,0.0,-0.9495,8e-05,4.19271]
[1778148805071,31.48,80884.35,0.0,-0.94917,8e-05,4.2149]
[1778148810108,31.49,80884.09,0.0,-0.94917,8e-05,4.21456]
[1778148813126,31.48,80876.01,0.0,-0.94992,8e-05,4.16346]
[1778148815141,31.48,80874.86,0.0,-0.95003,8e-05,4.1561]
[1778148819713,31.47,80880.32,0.0,-0.94962,8e-05,4.18326]
[1778148823197,31.47,80881.47,0.0,-0.94955,8e-05,4.18787]
[1778148828232,31.46,80881.44,0.0,-0.9496,8e-05,4.1849]
[1778148833267,31.45,80882.12,0.0,-0.94959,8e-05,4.1853]
[1778148838301,31.44,80881.99,0.0,-0.94964,8e-05,4.18183]
[1778148843336,31.44,80882.37,0.0,-0.94965,8e-05,4.18118]
[1778148847365,31.43,80887.66,0.0,-0.94924,8e-05,4.20857]
[1778148849379,31.43,80893.54,0.0,-0.94876,8e-05,4.24093]
[1778148850386,31.43,80892.8,0.0,-0.94882,8e-05,4.23679]
[1778148855421,31.43,80896.36,0.0,-0.94853,8e-05,4.25621]
[1778148860456,31.43,80901.14,0.0,-0.94813,8e-05,4.28233]
[1778148865490,31.43,80898.28,0.0,-0.94838,8e-05,4.26594]
[1778148869519,31.43,80905.94,0.0,-0.94774,8e-05,4.30811]
[1778148870526,31.43,80907.13,0.0,-0.94765,8e-05,4.31459]
[1778148875561,31.42,80903.27,0.0,-0.94805,8e-05,4.28628]
[1778148878582,31.42,80905.67,0.0,-0.94785,8e-05,4.29923]
[1778148883617,31.42,80905.81,0.0,-0.94785,8e-05,4.29933]
[1778148890669,31.43,80906.03,0.0,-0.94777,8e-05,4.30448]
[1778148891674,31.43,80898.74,0.0,-0.94838,8e-05,4.26468]
[1778148893687,31.44,80894.62,0.0,-0.94871,8e-05,4.24272]
[1778148898723,31.44,80894.74,0.0,-0.94865,8e-05,4.24661]
[1778148903758,31.46,80891.81,0.0,-0.94883,8e-05,4.23425]
[1778148905775,31.46,80902.33,0.0,-0.94793,8e-05,4.29401]
[1778148907788,31.46,80903.43,0.0,-0.94782,8e-05,4.30156]
[1778148912823,31.47,80897.65,0.0,-0.94825,8e-05,4.27286]
[1778148914837,31.48,80897.48,0.0,-0.94824,8e-05,4.27335]
[1778148920879,31.49,80897.31,0.0,-0.94819,8e-05,4.27669]
[1778148928935,31.5,80896.62,0.0,-0.94816,8e-05,4.27848]
[1778148930487,31.51,80890.69,0.0,-0.94865,8e-05,4.2463]
[1778148931956,31.51,80882.93,0.0,-0.94934,8e-05,4.19842]
[1778148933971,31.51,80883.6,0.0,-0.94927,8e-05,4.20307]
[1778148939006,31.51,80882.26,0.0,-0.94937,8e-05,4.19656]
[1778148945049,31.53,80885.18,0.0,-0.94906,8e-05,4.21741]
[1778148950629,31.54,80883.5,0.0,-0.94912,8e-05,4.21295]
[1778148956126,31.54,80884.03,0.0,-0.94906,8e-05,4.21747]
[1778148961162,31.55,80884.35,0.0,-0.949,8e-05,4.2214]
[1778148966201,31.56,80884.81,0.0,-0.9489,8e-05,4.22781]
[1778148967204,31.56,80890.36,0.0,-0.94843,8e-05,4.2591]
[1778148970769,31.57,80894.99,0.0,-0.948,8e-05,4.28752]
[1778148973245,31.57,80911.78,0.0,-0.94656,9e-05,4.3824]
[1778148974251,31.58,80921.28,0.0,-0.94573,9e-05,4.43639]
[1778148976266,31.58,80920.13,0.0,-0.94582,9e-05,4.43086]
[1778148981306,31.58,80921.48,0.0,-0.94567,9e-05,4.44069]
[1778148986335,31.63,80923.14,0.0,-0.94527,9e-05,4.4667]
[1778148991371,31.66,80925.08,0.0,-0.94498,9e-05,4.48344]
[1778148996406,31.67,80923.38,0.0,-0.94506,9e-05,4.4783]
[1778149001445,31.68,80922.02,0.0,-0.94514,9e-05,4.47277]
[1778149006477,31.69,80918.65,0.0,-0.94541,9e-05,4.45562]
[1778149012519,31.69,80919.56,0.0,-0.94529,9e-05,4.46306]
[1778149017553,31.7,80919.62,0.0,-0.94526,9e-05,4.46529]
[1778149022588,31.7,80923.04,0.0,-0.94493,9e-05,4.48644]
[1778149027624,31.71,80924.99,0.0,-0.94474,9e-05,4.49924]
[1778149030645,31.71,80932.2,0.0,-0.94409,9e-05,4.54123]
[1778149033672,31.72,80943.39,0.0,-0.94305,9e-05,4.60824]
[1778149035684,31.72,80947.42,0.0,-0.94266,9e-05,4.63317]
[1778149036692,31.73,80952.68,0.0,-0.94217,9e-05,4.66487]
[1778149038706,31.73,80954.33,0.0,-0.94199,9e-05,4.67606]
[1778149041728,31.73,80947.96,0.0,-0.94254,9e-05,4.64057]
[1778149044748,31.74,80943.68,0.0,-0.94292,9e-05,4.61664]
[1778149045755,31.74,80937.37,0.0,-0.94348,9e-05,4.58051]
[1778149047771,31.74,80934.71,0.0,-0.94371,9e-05,4.5656]
[1778149052807,31.74,80935.38,0.0,-0.9437,9e-05,4.56427]
[1778149057840,31.74,80935.25,0.0,-0.9437,9e-05,4.56458]
[1778149062876,31.75,80940.04,0.0,-0.94326,9e-05,4.59308]
[1778149066904,31.75,80940.4,0.0,-0.94321,9e-05,4.59585]
[1778149071941,31.75,80942.89,0.0,-0.94298,9e-05,4.61094]
[1778149076975,31.75,80944.19,0.0,-0.94285,9e-05,4.61911]
[1778149082013,31.75,80945.44,0.0,-0.94273,9e-05,4.62693]
[1778149088052,31.76,80944.89,0.0,-0.94277,9e-05,4.62447]
[1778149095104,31.76,80944.95,0.0,-0.94275,9e-05,4.62562]
[1778149096108,31.76,80929.55,0.0,-0.94412,9e-05,4.53749]
[1778149097114,31.76,80923.28,0.0,-0.94465,9e-05,4.50298]
[1778149098122,31.77,80922.65,0.0,-0.94467,9e-05,4.50188]
[1778149099129,31.78,80922.77,0.0,-0.94461,9e-05,4.50553]
[1778149104164,31.81,80923.32,0.0,-0.94435,9e-05,4.52249]
[1778149109200,31.85,80922.76,0.0,-0.9442,9e-05,4.53199]
[1778149114233,31.86,80921.14,0.0,-0.94435,9e-05,4.52006]
[1778149118264,31.87,80909.78,0.0,-0.94529,9e-05,4.45941]
[1778149120276,31.87,80900.66,0.0,-0.94606,9e-05,4.40895]
[1778149121834,31.87,80899.55,0.0,-0.94614,9e-05,4.40357]
[1778149127325,31.88,80898.5,0.0,-0.9462,9e-05,4.39994]
[1778149132363,31.88,80899.41,0.0,-0.94609,9e-05,4.40724]
[1778149134376,31.89,80908.54,0.0,-0.94529,9e-05,4.45921]
[1778149136390,31.89,80908.49,0.0,-0.94528,9e-05,4.45971]
[1778149141975,31.89,80908.87,0.0,-0.94522,9e-05,4.46391]
[1778149146460,31.9,80902.99,0.0,-0.9457,9e-05,4.43233]
[1778149152045,31.9,80903.92,0.0,-0.94559,9e-05,4.43986]
[1778149157537,31.95,80903.62,0.0,-0.94538,9e-05,4.45302]
[1778149158545,31.96,80889.65,0.0,-0.94652,8e-05,4.37858]
[1778149162115,32.0,80885.76,0.0,-0.94658,8e-05,4.37449]
[1778149164588,32.03,80896.59,0.0,-0.94552,9e-05,4.44382]
[1778149165594,32.04,80903.75,0.0,-0.94483,9e-05,4.48825]
[1778149166603,32.05,80907.97,0.0,-0.94442,9e-05,4.5154]
[1778149167608,32.06,80907.64,0.0,-0.9444,9e-05,4.51628]
[1778149173650,32.1,80909.53,0.0,-0.94407,9e-05,4.53598]
[1778149181707,32.14,80911.3,0.0,-0.9437,9e-05,4.55984]
[1778149187749,32.15,80912.25,0.0,-0.94356,9e-05,4.56872]
[1778149190777,32.15,80905.18,0.0,-0.94417,9e-05,4.52929]
[1778149195806,32.15,80891.96,0.0,-0.9453,9e-05,4.45626]
[1778149198827,32.16,80890.34,0.0,-0.94539,9e-05,4.45024]
[1778149202858,32.14,80875.98,0.0,-0.94671,8e-05,4.36419]
[1778149204869,32.11,80882.89,0.0,-0.94629,8e-05,4.39123]
[1778149206886,32.11,80883.48,0.0,-0.94626,8e-05,4.39375]
[1778149211918,32.08,80886.12,0.0,-0.94617,8e-05,4.39955]
[1778149216953,32.09,80886.76,0.0,-0.94606,8e-05,4.40634]
[1778149221988,32.09,80885.97,0.0,-0.94616,8e-05,4.39992]
[1778149228030,32.08,80885.68,0.0,-0.94623,8e-05,4.39534]
[1778149233067,32.07,80885.49,0.0,-0.94639,8e-05,4.38331]
[1778149238100,32.05,80885.5,0.0,-0.94647,8e-05,4.37859]
[1778149243136,32.04,80887.21,0.0,-0.94639,8e-05,4.3833]
[1778149249178,32.02,80887.46,0.0,-0.94646,8e-05,4.37898]
[1778149250186,32.02,80896.72,0.0,-0.94569,9e-05,4.42946]
[1778149251192,32.02,80902.35,0.0,-0.94522,9e-05,4.45996]
[1778149252203,32.02,80901.99,0.0,-0.94527,9e-05,4.45692]
[1778149253205,32.01,80902.04,0.0,-0.94528,9e-05,4.45613]
[1778149258240,32.0,80905.3,0.0,-0.94508,9e-05,4.46901]
[1778149263276,31.98,80908.55,0.0,-0.94489,9e-05,4.48179]
[1778149269320,31.96,80909.86,0.0,-0.94488,9e-05,4.48255]
[1778149274353,31.95,80917.51,0.0,-0.94429,9e-05,4.5202]
[1778149276366,31.94,80919.08,0.0,-0.94419,9e-05,4.5268]
[1778149281401,31.93,80918.05,0.0,-0.94437,9e-05,4.51516]
[1778149286437,31.91,80919.49,0.0,-0.94434,9e-05,4.51758]
[1778149291471,31.9,80922.39,0.0,-0.94424,9e-05,4.52208]
[1778149296507,31.89,80923.48,0.0,-0.94419,9e-05,4.52543]
[1778149297513,31.88,80915.56,0.0,-0.9449,9e-05,4.4795]
[1778149300534,31.88,80911.82,0.0,-0.94528,9e-05,4.45516]
[1778149305571,31.86,80909.04,0.0,-0.9456,9e-05,4.43437]
[1778149310604,31.85,80900.37,0.0,-0.94642,9e-05,4.38093]
[1778149313171,31.84,80894.36,0.0,-0.94697,8e-05,4.34479]
[1778149318661,31.83,80898.93,0.0,-0.94665,8e-05,4.36583]
[1778149321681,31.82,80898.94,0.0,-0.94669,8e-05,4.36323]
[1778149326716,31.81,80898.28,0.0,-0.94681,8e-05,4.35515]
[1778149333311,31.79,80898.71,0.0,-0.94687,8e-05,4.35142]
[1778149338800,31.78,80894.97,0.0,-0.94727,8e-05,4.32551]
[1778149344843,31.76,80891.7,0.0,-0.94761,8e-05,4.30255]
[1778149349879,31.75,80894.01,0.0,-0.94748,8e-05,4.31135]
[1778149354915,31.74,80893.35,0.0,-0.94766,8e-05,4.29772]
[1778149359948,31.73,80889.31,0.0,-0.94806,8e-05,4.2716]
[1778149365990,31.72,80888.32,0.0,-0.94821,8e-05,4.26179]
[1778149371025,31.71,80890.91,0.0,-0.94805,8e-05,4.27241]
[1778149376059,31.7,80890.16,0.0,-0.94817,8e-05,4.26465]
[1778149381103,31.69,80889.23,0.0,-0.9483,8e-05,4.25595]
[1778149386133,31.68,80888.13,0.0,-0.94845,8e-05,4.24639]
[1778149389151,31.67,80893.77,0.0,-0.94801,8e-05,4.27534]
[1778149391166,31.67,80894.57,0.0,-0.94796,8e-05,4.27829]
[1778149396202,31.66,80896.76,0.0,-0.94784,8e-05,4.2867]
[1778149397208,31.66,80904.01,0.0,-0.94724,8e-05,4.32613]
[1778149400229,31.65,80906.57,0.0,-0.94706,8e-05,4.33798]
[1778149405263,31.64,80897.54,0.0,-0.94788,8e-05,4.28376]
[1778149410300,31.63,80897.73,0.0,-0.94792,8e-05,4.28108]
[1778149415334,31.62,80895.35,0.0,-0.94825,8e-05,4.25823]
[1778149418355,31.61,80887.73,0.0,-0.94891,8e-05,4.21428]
[1778149421379,31.61,80884.16,0.0,-0.94923,8e-05,4.19285]
[1778149423390,31.6,80879.14,0.0,-0.94966,8e-05,4.16431]
[1778149427419,31.6,80877.84,0.0,-0.9498,8e-05,4.15504]
[1778149430441,31.59,80868.09,0.0,-0.95062,8e-05,4.1007]
[1778149432456,31.59,80864.3,0.0,-0.95094,8e-05,4.07936]
[1778149436483,31.59,80862.63,0.0,-0.95109,8e-05,4.06877]
[1778149439504,31.58,80855.72,0.0,-0.95166,8e-05,4.03067]
[1778149442528,31.56,80853.74,0.0,-0.95192,8e-05,4.01342]
[1778149447561,31.54,80853.17,0.0,-0.9521,8e-05,4.00112]
[1778149452597,31.53,80852.75,0.0,-0.95216,8e-05,3.9975]
[1778149457631,31.53,80853.78,0.0,-0.95209,8e-05,4.00159]
[1778149462665,31.53,80854.62,0.0,-0.95205,8e-05,4.00465]
[1778149466694,31.52,80845.7,0.0,-0.95277,8e-05,3.95626]
[1778149468708,31.52,80837.66,0.0,-0.9534,8e-05,3.91349]
[1778149470723,31.52,80837.23,0.0,-0.95343,8e-05,3.91093]
[1778149475757,31.52,80823.0,0.0,-0.9546,8e-05,3.82964]
[1778149477771,31.52,80825.4,0.0,-0.95442,8e-05,3.84197]
[1778149482806,31.52,80825.9,0.0,-0.95439,8e-05,3.84444]
[1778149487844,31.51,80822.59,0.0,-0.95464,8e-05,3.82714]
[1778149492876,31.51,80822.54,0.0,-0.95464,8e-05,3.8269]
[1778149496904,31.51,80809.64,0.0,-0.95561,7e-05,3.76061]
[1778149498918,31.52,80809.49,0.0,-0.95562,7e-05,3.75999]
[1778149501939,31.52,80795.75,0.0,-0.95659,7e-05,3.69246]
[1778149502945,31.52,80784.39,0.0,-0.95741,7e-05,3.63552]
[1778149503954,31.52,80783.83,0.0,-0.95745,7e-05,3.63293]
[1778149504960,31.52,80788.18,0.0,-0.95713,7e-05,3.655]
[1778149509999,31.53,80784.82,0.0,-0.95735,7e-05,3.63991]
[1778149512013,31.53,80793.19,0.0,-0.95674,7e-05,3.68247]
[1778149514023,31.53,80795.84,0.0,-0.95654,7e-05,3.69628]
[1778149519058,31.53,80798.17,0.0,-0.95635,7e-05,3.70903]
[1778149524093,31.59,80799.8,0.0,-0.95594,7e-05,3.73714]
[1778149529128,31.72,80799.57,0.0,-0.95531,7e-05,3.78055]
[1778149532148,31.77,80791.42,0.0,-0.95573,7e-05,3.75006]
[1778149534163,31.77,80786.05,0.0,-0.95612,7e-05,3.72308]
[1778149536177,31.77,80785.51,0.0,-0.95616,7e-05,3.7206]
[1778149541212,31.77,80786.27,0.0,-0.95609,7e-05,3.72509]
[1778149546248,31.77,80785.53,0.0,-0.95614,7e-05,3.72198]
[1778149550277,31.77,80793.91,0.0,-0.95551,7e-05,3.76483]
[1778149551283,31.77,80800.4,0.0,-0.95503,7e-05,3.79795]
[1778149553297,31.77,80797.53,0.0,-0.95524,7e-05,3.78339]
[1778149554304,31.8,80792.29,0.0,-0.95551,7e-05,3.76486]
[1778149556318,31.85,80791.3,0.0,-0.95534,7e-05,3.77639]
[1778149561353,31.87,80791.05,0.0,-0.95524,7e-05,3.78351]
[1778149566390,31.87,80792.51,0.0,-0.9551,7e-05,3.79265]
[1778149568404,31.88,80784.93,0.0,-0.95565,7e-05,3.75507]
[1778149569411,31.88,80776.41,0.0,-0.95627,7e-05,3.71227]
[1778149570418,31.88,80777.91,0.0,-0.95614,7e-05,3.72114]
[1778149572434,31.89,80784.45,0.0,-0.95563,7e-05,3.7565]
[1778149574446,31.89,80784.0,0.0,-0.95566,7e-05,3.75438]
[1778149578474,31.89,80790.24,0.0,-0.9552,7e-05,3.78619]
[1778149580489,31.89,80791.67,0.0,-0.95507,7e-05,3.79508]
[1778149585524,31.91,80795.93,0.0,-0.95469,7e-05,3.82075]
[1778149590560,31.91,80809.97,0.0,-0.95359,8e-05,3.89579]
[1778149593581,31.92,80816.82,0.0,-0.95311,8e-05,3.92741]
[1778149598614,31.93,80812.21,0.0,-0.95341,8e-05,3.90648]
[1778149603652,31.94,80813.77,0.0,-0.95325,8e-05,3.91761]
[1778149608685,31.94,80811.85,0.0,-0.95336,8e-05,3.90987]
[1778149611706,31.94,80806.74,0.0,-0.95376,8e-05,3.88291]
[1778149613723,31.94,80794.71,0.0,-0.95467,7e-05,3.82093]
[1778149615342,31.94,80786.06,0.0,-0.95531,7e-05,3.77683]
[1778149616741,31.94,80786.03,0.0,-0.95531,7e-05,3.77671]
[1778149617749,31.94,80779.76,0.0,-0.95577,7e-05,3.7451]
[1778149620769,31.94,80778.34,0.0,-0.95587,7e-05,3.73815]
[1778149626832,31.94,80775.95,0.0,-0.95604,7e-05,3.72672]
[1778149631854,31.94,80780.31,0.0,-0.95572,7e-05,3.74905]
[1778149636888,31.94,80778.94,0.0,-0.95581,7e-05,3.74252]
[1778149641925,31.95,80777.41,0.0,-0.95592,7e-05,3.73518]
[1778149643938,31.95,80772.01,0.0,-0.95631,7e-05,3.7083]
[1778149645553,31.95,80770.74,0.0,-0.95639,7e-05,3.7022]
[1778149650987,31.95,80768.0,0.0,-0.95658,7e-05,3.68926]
[1778149656022,31.95,80765.87,0.0,-0.95678,7e-05,3.67388]
[1778149663071,31.96,80767.15,0.0,-0.95667,7e-05,3.68149]
[1778149668106,31.96,80767.66,0.0,-0.95662,7e-05,3.68487]
[1778149671127,31.96,80754.41,0.0,-0.95756,7e-05,3.6198]
[1778149673147,31.96,80739.43,0.0,-0.9586,7e-05,3.54708]
[1778149674155,31.96,80722.72,0.0,-0.95974,7e-05,3.46688]
[1778149675167,31.98,80732.21,0.0,-0.95902,7e-05,3.51789]
[1778149676170,31.98,80742.07,0.0,-0.95834,7e-05,3.56567]
[1778149677176,31.98,80743.94,0.0,-0.95819,7e-05,3.57556]
[1778149680197,31.98,80738.22,0.0,-0.95858,7e-05,3.54872]
[1778149681206,31.98,80735.89,0.0,-0.95873,7e-05,3.53781]
[1778149686238,31.99,80735.64,0.0,-0.95872,7e-05,3.53857]
[1778149691274,32.0,80736.54,0.0,-0.95863,7e-05,3.54486]
[1778149693288,32.0,80730.86,0.0,-0.95901,7e-05,3.51819]
[1778149695302,32.0,80725.82,0.0,-0.95934,7e-05,3.49479]
[1778149698324,32.0,80720.85,0.0,-0.95966,7e-05,3.47238]
[1778149700338,32.02,80713.31,0.0,-0.96009,7e-05,3.44211]
[1778149702370,32.04,80691.13,0.0,-0.96149,7e-05,3.34287]
[1778149703381,32.04,80659.06,0.0,-0.96352,6e-05,3.19642]
[1778149704385,32.06,80656.71,0.0,-0.96358,6e-05,3.19259]
[1778149705401,32.11,80659.75,0.0,-0.96317,6e-05,3.22186]
[1778149708421,32.16,80649.62,0.0,-0.96355,6e-05,3.1943]
[1778149710441,32.22,80644.05,0.0,-0.96365,6e-05,3.18673]
[1778149711456,32.25,80638.77,0.0,-0.96391,6e-05,3.16693]
[1778149713458,32.28,80638.15,0.0,-0.96381,6e-05,3.17397]
[1778149718494,32.34,80634.67,0.0,-0.96373,6e-05,3.17924]
[1778149723529,32.38,80630.02,0.0,-0.96385,6e-05,3.17078]
[1778149724541,32.38,80621.17,0.0,-0.96438,6e-05,3.13248]
[1778149725549,32.39,80619.18,0.0,-0.96448,6e-05,3.12464]
[1778149726555,32.42,80621.07,0.0,-0.96424,6e-05,3.14264]
[1778149730589,32.53,80614.35,0.0,-0.96412,6e-05,3.15047]
[1778149735621,32.67,80608.8,0.0,-0.96385,6e-05,3.16984]
[1778149736628,32.7,80604.54,0.0,-0.96399,6e-05,3.15984]
[1778149739649,32.76,80595.43,0.0,-0.96428,6e-05,3.13807]
[1778149740657,32.79,80592.84,0.0,-0.96431,6e-05,3.13589]
[1778149745693,32.83,80598.32,0.0,-0.96381,6e-05,3.17251]
[1778149750726,32.86,80593.82,0.0,-0.96391,6e-05,3.16479]
[1778149753748,32.9,80589.98,0.0,-0.964,6e-05,3.1585]
[1778149755763,32.95,80602.94,0.0,-0.96297,6e-05,3.23263]
[1778149757776,33.0,80603.54,0.0,-0.96271,6e-05,3.25088]
[1778149760798,33.07,80608.82,0.0,-0.9621,6e-05,3.29507]
[1778149762812,33.11,80614.22,0.0,-0.96158,6e-05,3.3319]
[1778149764826,33.11,80621.75,0.0,-0.96108,6e-05,3.36706]
[1778149765834,33.11,80614.06,0.0,-0.96156,6e-05,3.33289]
[1778149766841,33.11,80606.98,0.0,-0.962,6e-05,3.30165]
[1778149767847,33.12,80606.75,0.0,-0.96201,6e-05,3.30119]
[1778149768855,33.12,80606.83,0.0,-0.96199,6e-05,3.30216]
[1778149771885,33.16,80614.86,0.0,-0.96137,6e-05,3.34554]
[1778149773890,33.16,80615.32,0.0,-0.96132,6e-05,3.34873]
[1778149774897,33.18,80623.46,0.0,-0.96073,6e-05,3.39077]
[1778149776910,33.21,80624.31,0.0,-0.96054,6e-05,3.40441]
[1778149781946,33.24,80622.46,0.0,-0.96051,6e-05,3.40597]
[1778149786980,33.26,80623.47,0.0,-0.96036,6e-05,3.41656]
[1778149790007,33.27,80632.05,0.0,-0.95974,7e-05,3.46073]
[1778149792015,33.28,80622.55,0.0,-0.96034,6e-05,3.418]
[1778149794028,33.28,80626.12,0.0,-0.9601,6e-05,3.43508]
[1778149796621,33.28,80628.58,0.0,-0.95992,6e-05,3.44749]
[1778149802087,33.29,80624.38,0.0,-0.96017,6e-05,3.4301]
[1778149803093,33.29,80635.53,0.0,-0.95944,7e-05,3.4816]
[1778149804101,33.29,80643.29,0.0,-0.95892,7e-05,3.51788]
[1778149805107,33.29,80651.22,0.0,-0.95839,7e-05,3.55513]
[1778149806691,33.29,80662.37,0.0,-0.95763,7e-05,3.60794]
[1778149808129,33.29,80665.63,0.0,-0.95741,7e-05,3.62369]
[1778149811158,33.3,80676.52,0.0,-0.95665,7e-05,3.67638]
[1778149812166,33.3,80683.86,0.0,-0.95613,7e-05,3.71182]
[1778149813173,33.3,80680.71,0.0,-0.95635,7e-05,3.69691]
[1778149814180,33.3,80668.56,0.0,-0.95718,7e-05,3.6391]
[1778149815190,33.3,80659.52,0.0,-0.9578,7e-05,3.59654]
[1778149816761,33.3,80662.32,0.0,-0.9576,7e-05,3.61035]
[1778149822240,33.31,80664.39,0.0,-0.95743,7e-05,3.62181]
[1778149825261,33.31,80666.3,0.0,-0.95729,7e-05,3.63175]
[1778149826831,33.31,80661.27,0.0,-0.95762,7e-05,3.60853]
[1778149828281,33.31,80655.76,0.0,-0.95799,7e-05,3.58288]
[1778149829292,33.31,80659.41,0.0,-0.95774,7e-05,3.60036]
[1778149830296,33.31,80668.06,0.0,-0.95715,7e-05,3.64162]
[1778149831302,33.31,80674.37,0.0,-0.95677,7e-05,3.66634]
[1778149832309,33.32,80678.23,0.0,-0.9565,7e-05,3.68504]
[1778149833316,33.32,80678.47,0.0,-0.95648,7e-05,3.68641]
[1778149835331,33.32,80684.73,0.0,-0.95604,7e-05,3.71683]
[1778149836902,33.32,80693.61,0.0,-0.95541,7e-05,3.76002]
[1778149839358,33.32,80698.18,0.0,-0.95508,7e-05,3.78239]
[1778149841374,33.32,80703.3,0.0,-0.95472,7e-05,3.80746]
[1778149843387,33.32,80695.9,0.0,-0.95524,7e-05,3.77144]
[1778149845401,33.32,80693.6,0.0,-0.9554,7e-05,3.76035]
[1778149850439,33.32,80697.15,0.0,-0.95515,7e-05,3.77795]
[1778149854466,33.32,80699.77,0.0,-0.95496,7e-05,3.79088]
[1778149859501,33.32,80705.04,0.0,-0.95458,7e-05,3.81665]
[1778149863530,33.32,80710.3,0.0,-0.9542,7e-05,3.84239]
[1778149867558,33.32,80713.82,0.0,-0.95395,7e-05,3.85952]
[1778149870578,33.32,80721.67,0.0,-0.95338,7e-05,3.8981]
[1778149872594,33.32,80726.89,0.0,-0.953,7e-05,3.92384]
[1778149873603,33.32,80728.63,0.0,-0.95288,7e-05,3.93197]
[1778149876620,33.31,80737.98,0.0,-0.9522,7e-05,3.97798]
[1778149879644,33.31,80735.61,0.0,-0.95241,7e-05,3.96418]
[1778149881660,33.31,80731.77,0.0,-0.95271,7e-05,3.94399]
[1778149884677,33.3,80716.25,0.0,-0.95386,7e-05,3.86601]
[1778149885683,33.3,80696.59,0.0,-0.95527,7e-05,3.76932]
[1778149886690,33.3,80696.51,0.0,-0.95529,7e-05,3.76831]
[1778149887702,33.3,80700.47,0.0,-0.95501,7e-05,3.78742]
[1778149892737,33.3,80699.02,0.0,-0.95519,7e-05,3.77378]
[1778149893744,33.3,80707.6,0.0,-0.95458,7e-05,3.81549]
[1778149895759,33.3,80707.82,0.0,-0.95457,7e-05,3.81617]
[1778149897772,33.29,80720.26,0.0,-0.95368,7e-05,3.87696]
[1778149898779,33.29,80727.28,0.0,-0.95316,7e-05,3.91153]
[1778149899787,33.29,80729.95,0.0,-0.95297,7e-05,3.92451]
[1778149900793,33.29,80733.59,0.0,-0.95271,7e-05,3.94231]
[1778149902807,33.29,80734.79,0.0,-0.95263,7e-05,3.94749]
[1778149907842,33.29,80736.27,0.0,-0.95253,7e-05,3.95432]
[1778149912909,33.29,80734.69,0.0,-0.95262,7e-05,3.9481]
[1778149917942,33.3,80737.92,0.0,-0.95236,7e-05,3.96602]
[1778149923982,33.3,80731.99,0.0,-0.95277,7e-05,3.93822]
[1778149925995,33.31,80732.34,0.0,-0.95273,7e-05,3.94064]
[1778149931035,33.31,80739.54,0.0,-0.95217,7e-05,3.97854]
[1778149933049,33.31,80737.77,0.0,-0.95229,7e-05,3.97029]
[1778149937077,33.32,80734.28,0.0,-0.95253,7e-05,3.95409]
[1778149942117,33.31,80734.97,0.0,-0.95252,7e-05,3.95529]
[1778149947151,33.31,80737.62,0.0,-0.95233,7e-05,3.96787]
[1778149952187,33.31,80735.74,0.0,-0.95251,7e-05,3.95422]
[1778149957748,33.32,80736.11,0.0,-0.95245,7e-05,3.95811]
[1778149963264,33.32,80737.41,0.0,-0.95233,7e-05,3.96627]
[1778149968298,33.33,80737.57,0.0,-0.95229,7e-05,3.96867]
[1778149973336,33.33,80731.75,0.0,-0.9527,7e-05,3.94112]
[1778149976358,33.34,80729.47,0.0,-0.95286,7e-05,3.93078]
[1778149981392,33.34,80729.24,0.0,-0.95284,7e-05,3.93152]
[1778149986427,33.34,80729.34,0.0,-0.95286,7e-05,3.93079]
[1778149989449,33.34,80737.82,0.0,-0.95223,7e-05,3.97276]
[1778149991463,33.34,80738.64,0.0,-0.95216,7e-05,3.97756]
[1778149996497,33.34,80750.6,0.0,-0.95124,8e-05,4.03941]
[1778149998029,33.34,80753.92,0.0,-0.95098,8e-05,4.05675]
[1778150001534,33.35,80756.72,0.0,-0.95076,8e-05,4.07151]
[1778150006569,33.35,80757.87,0.0,-0.95066,8e-05,4.07813]
[1778150011605,33.35,80758.13,0.0,-0.95069,8e-05,4.07422]
[1778150014626,33.35,80764.34,0.0,-0.95021,8e-05,4.1064]
[1778150016640,33.35,80765.97,0.0,-0.95008,8e-05,4.115]
[1778150021676,33.35,80761.98,0.0,-0.95038,8e-05,4.09495]
[1778150025704,33.35,80758.18,0.0,-0.95067,8e-05,4.07599]
[1778150030738,33.36,80761.99,0.0,-0.95036,8e-05,4.09615]
[1778150033764,33.36,80764.53,0.0,-0.95016,8e-05,4.10963]
[1778150038793,33.36,80764.19,0.0,-0.95018,8e-05,4.10833]
[1778150041819,33.36,80757.73,0.0,-0.95067,8e-05,4.07555]
[1778150042825,33.36,80748.79,0.0,-0.95135,8e-05,4.03021]
[1778150044837,33.36,80745.75,0.0,-0.95158,8e-05,4.01519]
[1778150046850,33.36,80739.87,0.0,-0.95201,7e-05,3.986]
[1778150048864,33.36,80730.99,0.0,-0.95267,7e-05,3.94203]
[1778150050878,33.37,80728.15,0.0,-0.95287,7e-05,3.92851]
[1778150054906,33.37,80736.82,0.0,-0.9522,7e-05,3.97334]
[1778150056920,33.37,80741.23,0.0,-0.95186,8e-05,3.99616]
[1778150060949,33.38,80733.07,0.0,-0.95245,7e-05,3.95628]
[1778150062962,33.38,80727.65,0.0,-0.95285,7e-05,3.92983]
[1778150064976,33.38,80726.98,0.0,-0.95289,7e-05,3.92719]
[1778150070011,33.39,80725.78,0.0,-0.95295,7e-05,3.92307]
[1778150073031,33.39,80717.83,0.0,-0.95358,7e-05,3.87898]
[1778150075046,33.39,80721.71,0.0,-0.95328,7e-05,3.89903]
[1778150078067,33.4,80724.17,0.0,-0.95308,7e-05,3.9125]
[1778150083102,33.4,80722.46,0.0,-0.95318,7e-05,3.90596]
[1778150088137,33.41,80720.27,0.0,-0.95331,7e-05,3.89717]
[1778150093172,33.41,80722.98,0.0,-0.95308,7e-05,3.91267]
[1778150098207,33.42,80719.8,0.0,-0.95328,7e-05,3.89884]
[1778150103242,33.43,80720.05,0.0,-0.95323,7e-05,3.90212]
[1778150108277,33.43,80722.09,0.0,-0.95305,7e-05,3.91421]
[1778150110291,33.43,80712.36,0.0,-0.95375,7e-05,3.86688]
[1778150112305,33.44,80707.84,0.0,-0.95407,7e-05,3.84551]
[1778150116332,33.44,80703.88,0.0,-0.95432,7e-05,3.82808]
[1778150118872,33.45,80692.37,0.0,-0.95513,7e-05,3.77309]
[1778150120362,33.45,80691.98,0.0,-0.95514,7e-05,3.77233]
[1778150125403,33.45,80694.72,0.0,-0.95494,7e-05,3.78631]
[1778150127416,33.45,80697.74,0.0,-0.95471,7e-05,3.8014]
[1778150128942,33.46,80702.78,0.0,-0.95433,7e-05,3.82769]
[1778150132452,33.47,80710.57,0.0,-0.95378,7e-05,3.86335]
[1778150133459,33.47,80719.28,0.0,-0.95313,7e-05,3.90739]
[1778150135472,33.48,80723.1,0.0,-0.95282,7e-05,3.92833]
[1778150140508,33.49,80731.03,0.0,-0.95216,7e-05,3.97245]
[1778150142521,33.5,80733.88,0.0,-0.95192,7e-05,3.98848]
[1778150147555,33.51,80738.09,0.0,-0.95155,8e-05,4.01374]
[1778150152591,33.52,80737.95,0.0,-0.9515,8e-05,4.01696]
[1778150157626,33.53,80743.55,0.0,-0.95102,8e-05,4.04904]
[1778150162664,33.54,80744.99,0.0,-0.95085,8e-05,4.05995]
[1778150167699,33.55,80744.78,0.0,-0.95081,8e-05,4.06244]
[1778150172741,33.56,80747.12,0.0,-0.95058,8e-05,4.07779]
[1778150176762,33.57,80752.47,0.0,-0.95013,8e-05,4.10772]
[1778150177769,33.57,80761.36,0.0,-0.94944,8e-05,4.15387]
[1778150179293,33.58,80762.78,0.0,-0.94931,8e-05,4.16235]
[1778150184818,33.59,80765.08,0.0,-0.94909,8e-05,4.17689]
[1778150185829,33.59,80770.35,0.0,-0.94867,8e-05,4.20463]
[1778150189362,33.59,80768.37,0.0,-0.94879,8e-05,4.1964]
[1778150192874,33.6,80774.65,0.0,-0.94834,8e-05,4.22427]
[1778150195898,33.6,80782.51,0.0,-0.9477,8e-05,4.26651]
[1778150198918,33.6,80781.17,0.0,-0.94779,8e-05,4.26074]
[1778150203954,33.61,80781.19,0.0,-0.94775,8e-05,4.26272]
[1778150207984,33.62,80773.63,0.0,-0.94833,8e-05,4.2251]
[1778150209997,33.62,80771.08,0.0,-0.94852,8e-05,4.2126]
[1778150213023,33.62,80754.97,0.0,-0.94978,8e-05,4.1295]
[1778150215037,33.61,80753.44,0.0,-0.9499,8e-05,4.12117]
[1778150220072,33.62,80753.35,0.0,-0.9499,8e-05,4.12133]
[1778150225108,33.61,80754.68,0.0,-0.94981,8e-05,4.12719]
[1778150230143,33.61,80758.88,0.0,-0.9495,8e-05,4.14763]
[1778150235178,33.61,80761.39,0.0,-0.9493,8e-05,4.1609]
[1778150240213,33.61,80763.23,0.0,-0.94917,8e-05,4.16985]
[1778150242226,33.61,80769.12,0.0,-0.94869,8e-05,4.20125]
[1778150244240,33.62,80771.3,0.0,-0.9485,8e-05,4.21348]
[1778150245248,33.62,80777.2,0.0,-0.94803,8e-05,4.24454]
[1778150247262,33.62,80777.63,0.0,-0.94798,8e-05,4.24764]
[1778150252297,33.63,80773.03,0.0,-0.94838,8e-05,4.21975]
[1778150257333,33.63,80773.64,0.0,-0.9483,8e-05,4.22512]
[1778150262367,33.64,80773.72,0.0,-0.94826,8e-05,4.22769]
[1778150267402,33.65,80776.44,0.0,-0.94801,8e-05,4.24394]
[1778150272437,33.65,80777.66,0.0,-0.94789,8e-05,4.25228]
[1778150278480,33.66,80777.82,0.0,-0.94784,8e-05,4.25543]
[1778150280495,33.66,80772.07,0.0,-0.94828,8e-05,4.22635]
[1778150282510,33.66,80768.13,0.0,-0.94858,8e-05,4.20679]
[1778150284524,33.67,80755.16,0.0,-0.94958,8e-05,4.14107]
[1778150286536,33.67,80756.41,0.0,-0.94946,8e-05,4.14851]
[1778150291577,33.68,80754.2,0.0,-0.94959,8e-05,4.13998]
[1778150296614,33.69,80761.04,0.0,-0.94902,8e-05,4.17781]
[1778150298628,33.69,80768.66,0.0,-0.94841,8e-05,4.2181]
[1778150300139,33.69,80766.44,0.0,-0.94857,8e-05,4.20753]
[1778150306686,33.7,80768.34,0.0,-0.94838,8e-05,4.22]
[1778150311723,33.71,80767.33,0.0,-0.94849,8e-05,4.21089]
[1778150316758,33.71,80766.12,0.0,-0.94855,8e-05,4.20686]
[1778150322799,33.72,80766.74,0.0,-0.94846,8e-05,4.21277]
[1778150327835,33.73,80768.9,0.0,-0.94826,8e-05,4.22608]
[1778150332871,33.73,80770.52,0.0,-0.9481,8e-05,4.23651]
[1778150337906,33.74,80771.71,0.0,-0.94797,8e-05,4.24465]
[1778150341933,33.74,80778.69,0.0,-0.9474,8e-05,4.28246]
[1778150343948,33.75,80778.23,0.0,-0.94738,8e-05,4.28367]
[1778150350488,33.78,80780.59,0.0,-0.94707,8e-05,4.30375]
[1778150356035,33.78,80780.83,0.0,-0.94703,8e-05,4.30646]
[1778150360559,33.79,80786.38,0.0,-0.94656,8e-05,4.33689]
[1778150363088,33.79,80793.91,0.0,-0.94594,8e-05,4.37699]
[1778150366109,33.79,80794.9,0.0,-0.94585,8e-05,4.38285]
[1778150371149,33.79,80794.33,0.0,-0.94595,8e-05,4.37464]
[1778150377186,33.79,80795.44,0.0,-0.94585,8e-05,4.38135]
[1778150378194,33.8,80800.46,0.0,-0.94543,8e-05,4.40822]
[1778150380207,33.8,80804.98,0.0,-0.94504,8e-05,4.43356]
[1778150384235,33.8,80809.47,0.0,-0.94465,8e-05,4.45866]
[1778150389270,33.81,80810.86,0.0,-0.94451,8e-05,4.46734]
[1778150394305,33.81,80812.64,0.0,-0.94436,8e-05,4.47697]
[1778150399340,33.81,80809.9,0.0,-0.94459,8e-05,4.46241]
[1778150404375,33.81,80811.38,0.0,-0.94446,8e-05,4.47043]
[1778150409410,33.81,80813.33,0.0,-0.9443,8e-05,4.48097]
[1778150411424,33.81,80819.62,0.0,-0.94377,8e-05,4.51471]
[1778150413441,33.81,80810.68,0.0,-0.94452,8e-05,4.46678]
[1778150415452,33.81,80810.98,0.0,-0.9445,8e-05,4.46836]
[1778150420487,33.81,80812.06,0.0,-0.9444,8e-05,4.47424]
[1778150425522,33.81,80813.33,0.0,-0.9443,8e-05,4.4811]
[1778150430557,33.81,80813.21,0.0,-0.94431,8e-05,4.48048]
[1778150435592,33.81,80814.37,0.0,-0.94428,8e-05,4.48048]
[1778150440627,33.81,80814.83,0.0,-0.94424,8e-05,4.48296]
[1778150445662,33.81,80816.94,0.0,-0.94407,8e-05,4.49424]
[1778150450697,33.81,80817.01,0.0,-0.94406,8e-05,4.49455]
[1778150455734,33.81,80817.26,0.0,-0.94404,8e-05,4.4958]
[1778150461267,33.81,80820.84,0.0,-0.94374,8e-05,4.5149]
[1778150463790,33.81,80831.38,0.0,-0.94285,9e-05,4.57166]
[1778150465803,33.84,80833.57,0.0,-0.9425,9e-05,4.59425]
[1778150469832,33.91,80840.55,0.0,-0.94152,9e-05,4.65556]
[1778150471845,33.91,80840.62,0.0,-0.94149,9e-05,4.65776]
[1778150476881,33.93,80844.36,0.0,-0.94109,9e-05,4.68258]
[1778150479902,33.93,80851.04,0.0,-0.94048,9e-05,4.72121]
[1778150482924,33.93,80852.89,0.0,-0.94031,9e-05,4.73219]
[1778150487958,33.94,80849.88,0.0,-0.94055,9e-05,4.7169]
[1778150492994,33.94,80850.7,0.0,-0.94053,9e-05,4.71634]
[1778150496017,33.94,80844.39,0.0,-0.94107,9e-05,4.68255]
[1778150498030,33.95,80844.15,0.0,-0.94108,9e-05,4.68183]
[1778150503066,33.95,80847.27,0.0,-0.94078,9e-05,4.70054]
[1778150505079,33.95,80854.13,0.0,-0.94017,9e-05,4.73883]
[1778150507093,33.95,80857.36,0.0,-0.93988,9e-05,4.75713]
[1778150511620,33.96,80874.13,0.0,-0.93836,9e-05,4.85154]
[1778150513139,33.96,80877.98,0.0,-0.93799,9e-05,4.87444]
[1778150514147,33.96,80876.24,0.0,-0.93814,9e-05,4.86527]
[1778150518175,33.97,80870.74,0.0,-0.9386,9e-05,4.83673]
[1778150520188,33.97,80868.45,0.0,-0.93879,9e-05,4.82513]
[1778150525226,33.98,80860.64,0.0,-0.93943,9e-05,4.78482]
[1778150527237,33.98,80853.12,0.0,-0.94009,9e-05,4.74352]
[1778150528247,33.98,80851.51,0.0,-0.94023,9e-05,4.73484]
[1778150531762,33.99,80844.56,0.0,-0.94082,9e-05,4.69758]
[1778150533281,33.98,80834.56,0.0,-0.9417,9e-05,4.64264]
[1778150536303,33.98,80832.59,0.0,-0.94188,9e-05,4.63094]
[1778150541832,33.99,80835.48,0.0,-0.9416,9e-05,4.64896]
[1778150550404,34.0,80835.68,0.0,-0.94153,9e-05,4.65333]
[1778150554428,34.0,80844.94,0.0,-0.94078,9e-05,4.69859]
[1778150556442,34.01,80849.69,0.0,-0.94034,9e-05,4.72614]
[1778150559463,34.01,80851.09,0.0,-0.94021,9e-05,4.73457]
[1778150561477,34.01,80857.03,0.0,-0.93966,9e-05,4.76877]
[1778150563491,34.02,80856.69,0.0,-0.93967,9e-05,4.76829]
[1778150568527,34.03,80857.43,0.0,-0.93955,9e-05,4.77581]
[1778150571548,34.03,80850.4,0.0,-0.94015,9e-05,4.73812]
[1778150575576,34.03,80847.2,0.0,-0.94041,9e-05,4.72145]
[1778150580611,34.04,80847.56,0.0,-0.94036,9e-05,4.72464]
[1778150584640,34.04,80853.83,0.0,-0.93977,9e-05,4.76156]
[1778150589674,34.05,80858.78,0.0,-0.93929,9e-05,4.79177]
[1778150594710,34.06,80861.08,0.0,-0.93904,9e-05,4.80717]
[1778150599745,34.07,80864.43,0.0,-0.93869,9e-05,4.82881]
[1778150602765,34.07,80871.88,0.0,-0.938,9e-05,4.872]
[1778150604780,34.08,80871.9,0.0,-0.93798,9e-05,4.87319]
[1778150605787,34.08,80878.68,0.0,-0.93736,9e-05,4.91161]
[1778150606793,34.08,80884.88,0.0,-0.93678,9e-05,4.94693]
[1778150607811,34.08,80879.92,0.0,-0.93723,9e-05,4.91953]
[1778150612837,34.08,80873.48,0.0,-0.93788,9e-05,4.87718]
[1778150615858,34.08,80867.58,0.0,-0.93841,9e-05,4.84429]
[1778150622910,34.08,80867.95,0.0,-0.93841,9e-05,4.84472]
[1778150624928,34.08,80874.77,0.0,-0.93779,9e-05,4.88282]
[1778150626953,34.08,80875.5,0.0,-0.93773,9e-05,4.88689]
[1778150632469,34.08,80878.95,0.0,-0.93737,9e-05,4.9086]
[1778150638019,34.09,80874.35,0.0,-0.93775,9e-05,4.88517]
[1778150641040,34.09,80872.04,0.0,-0.93794,9e-05,4.87375]
[1778150645068,34.1,80877.34,0.0,-0.93743,9e-05,4.90538]
[1778150650103,34.11,80877.25,0.0,-0.9374,9e-05,4.90718]
[1778150655140,34.11,80881.17,0.0,-0.937,9e-05,4.93139]
[1778150660176,34.12,80885.73,0.0,-0.93655,9e-05,4.95903]
[1778150665210,34.12,80884.28,0.0,-0.93666,9e-05,4.9527]
[1778150670245,34.13,80886.92,0.0,-0.93638,9e-05,4.96947]
[1778150675280,34.14,80884.34,0.0,-0.93667,9e-05,4.95028]
[1778150680316,34.14,80884.02,0.0,-0.93666,9e-05,4.95039]
[1778150685351,34.15,80883.24,0.0,-0.9367,9e-05,4.94791]
[1778150690387,34.15,80883.52,0.0,-0.93665,9e-05,4.95141]
[1778150695421,34.16,80883.22,0.0,-0.93664,9e-05,4.95163]
[1778150700456,34.16,80882.73,0.0,-0.93666,9e-05,4.95076]
[1778150705493,34.17,80884.39,0.0,-0.93647,9e-05,4.96198]
[1778150710526,34.17,80882.93,0.0,-0.93658,9e-05,4.95558]
[1778150715561,34.18,80883.9,0.0,-0.93646,9e-05,4.96286]
[1778150720599,34.19,80884.15,0.0,-0.9364,9e-05,4.9664]
[1778150725633,34.19,80886.32,0.0,-0.93617,9e-05,4.98034]
[1778150730667,34.2,80887.85,0.0,-0.93601,9e-05,4.99056]
[1778150735702,34.2,80887.08,0.0,-0.93613,9e-05,4.98129]
[1778150740736,34.2,80887.96,0.0,-0.93602,9e-05,4.98778]
[1778150745771,34.21,80890.37,0.0,-0.93577,9e-05,5.00292]
[1778150748792,34.21,80893.83,0.0,-0.93544,9e-05,5.02332]
[1778150753827,34.22,80894.89,0.0,-0.93532,9e-05,5.03058]
[1778150758863,34.22,80896.33,0.0,-0.93517,9e-05,5.03995]
[1778150763898,34.22,80897.68,0.0,-0.93502,9e-05,5.04873]
[1778150767925,34.22,80903.73,0.0,-0.93444,9e-05,5.08391]
[1778150770946,34.23,80898.23,0.0,-0.93495,9e-05,5.05316]
[1778150773967,34.23,80897.49,0.0,-0.93501,9e-05,5.04958]
[1778150779001,34.23,80896.93,0.0,-0.93504,9e-05,5.04752]
[1778150784039,34.23,80896.97,0.0,-0.93502,9e-05,5.04883]
[1778150789075,34.24,80895.94,0.0,-0.9351,9e-05,5.04404]
[1778150791089,34.24,80883.85,0.0,-0.93628,9e-05,4.9697]
[1778150793103,34.24,80872.29,0.0,-0.93735,9e-05,4.90377]
[1778150795118,34.23,80870.06,0.0,-0.93758,9e-05,4.88984]
[1778150797132,34.23,80864.64,0.0,-0.93809,9e-05,4.85834]
[1778150798138,34.22,80853.21,0.0,-0.93912,9e-05,4.79448]
[1778150800152,34.22,80840.16,0.0,-0.94028,9e-05,4.72174]
[1778150802169,34.22,80840.64,0.0,-0.94026,9e-05,4.72342]
[1778150807201,34.21,80839.82,0.0,-0.94036,9e-05,4.71681]
[1778150812236,34.21,80834.6,0.0,-0.94085,9e-05,4.68634]
[1778150813743,34.2,80840.25,0.0,-0.94037,9e-05,4.71636]
[1778150816265,34.2,80839.55,0.0,-0.94044,9e-05,4.71171]
[1778150818278,34.2,80834.13,0.0,-0.94093,9e-05,4.68137]
[1778150820292,34.2,80832.46,0.0,-0.94108,9e-05,4.67152]
[1778150825327,34.19,80832.43,0.0,-0.94112,9e-05,4.66956]
[1778150830368,34.19,80837.26,0.0,-0.94073,9e-05,4.69404]
[1778150833884,34.18,80844.0,0.0,-0.94016,9e-05,4.72928]
[1778150837413,34.18,80851.11,0.0,-0.93956,9e-05,4.76696]
[1778150839427,34.18,80855.21,0.0,-0.93919,9e-05,4.78985]
[1778150844505,34.18,80852.67,0.0,-0.93941,9e-05,4.77646]
[1778150849526,34.18,80854.73,0.0,-0.93924,9e-05,4.78711]
[1778150852546,34.17,80845.82,0.0,-0.94012,9e-05,4.73021]
[1778150855571,34.17,80843.97,0.0,-0.94031,9e-05,4.71873]
[1778150860602,34.16,80841.7,0.0,-0.94054,9e-05,4.70424]
[1778150865639,34.16,80841.54,0.0,-0.94058,9e-05,4.70136]
[1778150870672,34.15,80837.24,0.0,-0.94099,9e-05,4.67599]
[1778150875709,34.15,80838.04,0.0,-0.94095,9e-05,4.67857]
[1778150876714,34.15,80846.34,0.0,-0.94023,9e-05,4.72351]
[1778150879735,34.14,80851.28,0.0,-0.93982,9e-05,4.74945]
[1778150884771,34.13,80850.49,0.0,-0.93993,9e-05,4.74237]
[1778150889807,34.14,80850.17,0.0,-0.93995,9e-05,4.74091]
[1778150894841,34.14,80850.08,0.0,-0.93994,9e-05,4.74138]
[1778150900883,34.14,80847.32,0.0,-0.94017,9e-05,4.72746]
[1778150905919,34.14,80840.44,0.0,-0.94075,9e-05,4.69092]
[1778150907935,34.15,80839.58,0.0,-0.94082,9e-05,4.68673]
[1778150911960,34.15,80848.3,0.0,-0.94011,9e-05,4.7291]
[1778150912967,34.15,80847.12,0.0,-0.94021,9e-05,4.72288]
[1778150916994,34.15,80847.57,0.0,-0.94016,9e-05,4.7262]
[1778150923040,34.16,80846.49,0.0,-0.94023,9e-05,4.72158]
[1778150926059,34.16,80839.98,0.0,-0.94079,9e-05,4.68672]
[1778150929083,34.16,80836.42,0.0,-0.94108,9e-05,4.66817]
[1778150934115,34.17,80836.65,0.0,-0.94104,9e-05,4.67094]
[1778150938144,34.17,80830.43,0.0,-0.94156,9e-05,4.63842]
[1778150940157,34.17,80836.43,0.0,-0.94103,9e-05,4.67164]
[1778150942171,34.17,80837.26,0.0,-0.94095,9e-05,4.67679]
[1778150945198,34.18,80831.85,0.0,-0.9414,9e-05,4.64832]
[1778150950233,34.18,80828.92,0.0,-0.94163,9e-05,4.63348]
[1778150953250,34.18,80822.91,0.0,-0.94216,9e-05,4.60019]
[1778150955265,34.17,80828.18,0.0,-0.94172,9e-05,4.62813]
[1778150957279,34.17,80829.09,0.0,-0.94165,9e-05,4.63252]
[1778150962313,34.17,80828.19,0.0,-0.94174,9e-05,4.62693]
[1778150965334,34.17,80834.83,0.0,-0.94115,9e-05,4.66399]
[1778150967348,34.18,80834.55,0.0,-0.94116,9e-05,4.66311]
[1778150970370,34.17,80839.79,0.0,-0.94073,9e-05,4.69056]
[1778150975406,34.17,80838.66,0.0,-0.94093,9e-05,4.67619]
[1778150980445,34.16,80832.49,0.0,-0.94149,9e-05,4.64091]
[1778150982456,34.16,80830.4,0.0,-0.94168,9e-05,4.62896]
[1778150988499,34.16,80827.11,0.0,-0.94199,9e-05,4.60957]
[1778150993534,34.15,80823.98,0.0,-0.94226,9e-05,4.59215]
[1778150998569,34.16,80826.16,0.0,-0.94204,9e-05,4.60599]
[1778151003605,34.17,80825.55,0.0,-0.94206,9e-05,4.6047]
[1778151005091,34.16,80815.2,0.0,-0.94295,8e-05,4.5486]
[1778151006625,34.16,80813.72,0.0,-0.94308,8e-05,4.54053]
[1778151011660,34.16,80815.52,0.0,-0.94294,8e-05,4.5494]
[1778151016698,34.16,80815.13,0.0,-0.94298,8e-05,4.54655]
[1778151021735,34.16,80815.7,0.0,-0.94295,8e-05,4.54883]
[1778151026770,34.15,80819.1,0.0,-0.94267,8e-05,4.56621]
[1778151031807,34.15,80818.84,0.0,-0.94278,8e-05,4.55758]
[1778151036843,34.15,80824.48,0.0,-0.94232,9e-05,4.587]
[1778151042886,34.15,80822.35,0.0,-0.94252,8e-05,4.57434]
[1778151047919,34.14,80822.25,0.0,-0.94254,8e-05,4.57279]
[1778151052955,34.14,80821.65,0.0,-0.94261,8e-05,4.56859]
[1778151057989,34.14,80821.46,0.0,-0.94264,8e-05,4.56642]
[1778151063034,34.13,80822.79,0.0,-0.94254,8e-05,4.57281]
[1778151068059,34.13,80819.35,0.0,-0.94285,8e-05,4.5534]
[1778151073095,34.13,80820.32,0.0,-0.94278,8e-05,4.5576]
[1778151079136,34.13,80820.32,0.0,-0.9428,8e-05,4.55659]
[1778151084171,34.12,80821.97,0.0,-0.94267,8e-05,4.56462]
[1778151089206,34.12,80814.74,0.0,-0.9433,8e-05,4.52502]
[1778151091220,34.12,80821.54,0.0,-0.9428,8e-05,4.55483]
[1778151093233,34.12,80821.75,0.0,-0.94278,8e-05,4.55568]
[1778151094240,34.12,80826.81,0.0,-0.94235,9e-05,4.58336]
[1778151096254,34.12,80837.88,0.0,-0.94138,9e-05,4.64413]
[1778151098269,34.13,80838.09,0.0,-0.94135,9e-05,4.64601]
[1778151103305,34.13,80841.25,0.0,-0.94105,9e-05,4.66485]
[1778151107334,34.13,80849.34,0.0,-0.94033,9e-05,4.71025]
[1778151109349,34.14,80853.97,0.0,-0.9399,9e-05,4.73716]
[1778151112368,34.14,80846.25,0.0,-0.94056,9e-05,4.6955]
[1778151114381,34.14,80845.68,0.0,-0.9406,9e-05,4.69287]
[1778151119420,34.14,80844.41,0.0,-0.9407,9e-05,4.68661]
[1778151124458,34.14,80843.91,0.0,-0.94078,9e-05,4.68206]
[1778151129491,34.14,80851.1,0.0,-0.94015,9e-05,4.72138]
[1778151133519,34.14,80843.53,0.0,-0.9408,9e-05,4.68093]
[1778151135533,34.14,80836.1,0.0,-0.94144,9e-05,4.64044]
[1778151137550,34.14,80829.68,0.0,-0.942,9e-05,4.60507]
[1778151139560,34.14,80827.43,0.0,-0.9422,9e-05,4.59242]
[1778151144596,34.13,80829.19,0.0,-0.94207,9e-05,4.60074]
[1778151149631,34.14,80829.16,0.0,-0.94206,9e-05,4.60133]
[1778151154670,34.14,80829.33,0.0,-0.94209,9e-05,4.59793]
[1778151159701,34.14,80827.67,0.0,-0.94224,9e-05,4.58845]
[1778151164736,34.14,80824.13,0.0,-0.94254,8e-05,4.5696]
[1778151169773,34.15,80823.62,0.0,-0.94254,8e-05,4.56913]
[1778151176295,34.16,80825.64,0.0,-0.94232,9e-05,4.58311]
[1778151181857,34.16,80826.06,0.0,-0.94225,9e-05,4.58753]
[1778151186892,34.17,80826.48,0.0,-0.94218,9e-05,4.59188]
[1778151191928,34.18,80831.02,0.0,-0.94176,9e-05,4.61847]
[1778151196436,34.18,80832.13,0.0,-0.94163,9e-05,4.6264]
[1778151200990,34.18,80826.31,0.0,-0.94213,9e-05,4.59514]
[1778151204014,34.18,80827.0,0.0,-0.94208,9e-05,4.59808]
[1778151209046,34.18,80828.15,0.0,-0.942,9e-05,4.60309]
[1778151214082,34.17,80827.95,0.0,-0.94211,9e-05,4.59445]
[1778151218127,34.17,80822.13,0.0,-0.9426,8e-05,4.56377]
[1778151223163,34.18,80820.42,0.0,-0.94271,8e-05,4.55652]
[1778151228198,34.19,80822.41,0.0,-0.94249,8e-05,4.57082]
[1778151233234,34.21,80830.11,0.0,-0.94175,9e-05,4.61704]
[1778151235248,34.21,80831.99,0.0,-0.94156,9e-05,4.629]
[1778151240283,34.22,80831.01,0.0,-0.94158,9e-05,4.62802]
[1778151243304,34.23,80843.78,0.0,-0.94043,9e-05,4.6999]
[1778151245319,34.24,80845.73,0.0,-0.94023,9e-05,4.71211]
[1778151250354,34.25,80844.63,0.0,-0.94027,9e-05,4.70978]
[1778151255390,34.26,80841.54,0.0,-0.94048,9e-05,4.69659]
[1778151260425,34.27,80842.46,0.0,-0.94034,9e-05,4.70532]
[1778151265460,34.28,80843.22,0.0,-0.94021,9e-05,4.71311]
[1778151270495,34.29,80842.44,0.0,-0.94023,9e-05,4.71243]
[1778151275530,34.3,80842.9,0.0,-0.9402,9e-05,4.71211]
[1778151280565,34.31,80846.0,0.0,-0.93987,9e-05,4.73258]
[1778151285600,34.32,80850.23,0.0,-0.93944,9e-05,4.7591]
[1778151290634,34.33,80849.26,0.0,-0.93948,9e-05,4.757]
[1778151295670,34.34,80848.39,0.0,-0.9395,9e-05,4.75546]
[1778151300707,34.35,80849.07,0.0,-0.93939,9e-05,4.76238]
[1778151305740,34.36,80845.06,0.0,-0.93969,9e-05,4.74367]
[1778151307225,34.36,80852.64,0.0,-0.939,9e-05,4.78649]
[1778151309768,34.37,80849.13,0.0,-0.93929,9e-05,4.76848]
[1778151313795,34.37,80839.52,0.0,-0.94009,9e-05,4.71843]
[1778151315810,34.38,80838.22,0.0,-0.94019,9e-05,4.71219]
[1778151320848,34.38,80841.8,0.0,-0.93988,9e-05,4.73192]
[1778151325880,34.38,80841.31,0.0,-0.93991,9e-05,4.73018]
[1778151331923,34.39,80837.2,0.0,-0.94027,9e-05,4.70546]
[1778151337435,34.4,80836.73,0.0,-0.94025,9e-05,4.70712]
[1778151343002,34.42,80838.17,0.0,-0.94006,9e-05,4.71843]
[1778151348037,34.43,80838.62,0.0,-0.93997,9e-05,4.7243]
[1778151353072,34.44,80838.67,0.0,-0.93991,9e-05,4.72794]
[1778151358107,34.45,80839.4,0.0,-0.93979,9e-05,4.73526]
[1778151363142,34.46,80843.91,0.0,-0.93934,9e-05,4.76313]
[1778151368178,34.46,80845.18,0.0,-0.9392,9e-05,4.77211]
[1778151373213,34.47,80840.28,0.0,-0.93958,9e-05,4.7484]
[1778151374220,34.47,80852.67,0.0,-0.93848,9e-05,4.81681]
[1778151377716,34.48,80855.74,0.0,-0.93816,9e-05,4.83595]
[1778151387786,34.49,80857.31,0.0,-0.93797,9e-05,4.84812]
[1778151394360,34.49,80857.43,0.0,-0.93805,9e-05,4.84112]
[1778151399395,34.49,80859.61,0.0,-0.93785,9e-05,4.85361]
[1778151404431,34.48,80859.64,0.0,-0.93786,9e-05,4.85289]
[1778151409466,34.48,80862.81,0.0,-0.93759,9e-05,4.8695]
[1778151414501,34.49,80862.15,0.0,-0.93762,9e-05,4.86743]
[1778151419536,34.48,80860.83,0.0,-0.93776,9e-05,4.85919]
[1778151424571,34.48,80854.75,0.0,-0.93832,9e-05,4.82476]
[1778151426585,34.48,80852.78,0.0,-0.9385,9e-05,4.81362]
[1778151432627,34.48,80852.14,0.0,-0.93855,9e-05,4.81007]
[1778151437663,34.49,80853.47,0.0,-0.93839,9e-05,4.82]
[1778151442697,34.5,80856.41,0.0,-0.93809,9e-05,4.83873]
[1778151448739,34.5,80856.22,0.0,-0.93806,9e-05,4.84061]
[1778151453777,34.51,80852.12,0.0,-0.93846,9e-05,4.814]
[1778151458809,34.52,80850.17,0.0,-0.93859,9e-05,4.80591]
[1778151463844,34.53,80846.51,0.0,-0.93887,9e-05,4.78857]
[1778151468878,34.54,80846.04,0.0,-0.93886,9e-05,4.78878]
[1778151473915,34.54,80846.09,0.0,-0.93881,9e-05,4.79183]
[1778151479427,34.55,80846.12,0.0,-0.93877,9e-05,4.79477]
[1778151484991,34.55,80845.95,0.0,-0.93878,9e-05,4.79404]
[1778151490026,34.55,80846.23,0.0,-0.93875,9e-05,4.79576]
[1778151496068,34.55,80848.41,0.0,-0.93855,9e-05,4.80792]
[1778151501103,34.55,80848.12,0.0,-0.93858,9e-05,4.80644]
[1778151508153,34.55,80848.24,0.0,-0.93857,9e-05,4.80723]
[1778151512180,34.56,80841.05,0.0,-0.93927,9e-05,4.76157]
[1778151518224,34.56,80840.33,0.0,-0.93933,9e-05,4.75817]
[1778151524265,34.56,80840.95,0.0,-0.93926,9e-05,4.76212]
[1778151527285,34.56,80847.58,0.0,-0.93867,9e-05,4.7986]
[1778151529778,34.56,80845.29,0.0,-0.93887,9e-05,4.78623]
[1778151535341,34.56,80847.73,0.0,-0.93866,9e-05,4.7998]
[1778151540377,34.56,80847.23,0.0,-0.9387,9e-05,4.79724]
[1778151545411,34.56,80842.54,0.0,-0.93911,9e-05,4.7718]
[1778151550446,34.56,80846.79,0.0,-0.93873,9e-05,4.7953]
[1778151555481,34.56,80849.94,0.0,-0.93845,9e-05,4.81276]
[1778151560515,34.56,80850.57,0.0,-0.93839,9e-05,4.81628]
[1778151565552,34.56,80851.09,0.0,-0.93834,9e-05,4.81914]
[1778151570586,34.56,80856.62,0.0,-0.93785,9e-05,4.84953]
[1778151572600,34.56,80860.1,0.0,-0.93761,9e-05,4.86215]
[1778151577635,34.56,80862.06,0.0,-0.93744,9e-05,4.87263]
[1778151582670,34.55,80859.63,0.0,-0.93772,9e-05,4.85562]
[1778151587708,34.54,80860.09,0.0,-0.93774,9e-05,4.85465]
[1778151592743,34.53,80859.5,0.0,-0.93785,9e-05,4.84792]
[1778151597778,34.52,80856.72,0.0,-0.93815,9e-05,4.82922]
[1778151601806,34.51,80862.12,0.0,-0.9377,9e-05,4.85702]
[1778151602818,34.52,80867.66,0.0,-0.93719,9e-05,4.88818]
[1778151603825,34.52,80869.16,0.0,-0.93705,9e-05,4.89695]
[1778151604831,34.52,80867.67,0.0,-0.93718,9e-05,4.88909]
[1778151607854,34.52,80861.13,0.0,-0.93775,9e-05,4.85412]
[1778151608862,34.52,80860.91,0.0,-0.93776,9e-05,4.85334]
[1778151613901,34.53,80867.07,0.0,-0.93717,9e-05,4.88965]
[1778151615918,34.53,80862.1,0.0,-0.9376,9e-05,4.863]
[1778151620951,34.54,80862.65,0.0,-0.93752,9e-05,4.86822]
[1778151625987,34.55,80860.96,0.0,-0.93763,9e-05,4.86104]
[1778151631021,34.55,80860.33,0.0,-0.93773,9e-05,4.85325]
[1778151636057,34.56,80864.07,0.0,-0.93735,9e-05,4.87621]
[1778151638071,34.56,80865.99,0.0,-0.93717,9e-05,4.88771]
[1778151643106,34.56,80866.1,0.0,-0.93714,9e-05,4.88925]
[1778151649148,34.57,80865.67,0.0,-0.93714,9e-05,4.88921]
[1778151654183,34.58,80864.92,0.0,-0.93718,9e-05,4.88699]
[1778151659222,34.58,80861.28,0.0,-0.9375,9e-05,4.86731]
[1778151664258,34.58,80862.31,0.0,-0.93741,9e-05,4.87258]
[1778151669293,34.58,80861.84,0.0,-0.93746,9e-05,4.86956]
[1778151674329,34.57,80860.5,0.0,-0.93759,9e-05,4.86177]
[1778151679363,34.57,80858.2,0.0,-0.9378,9e-05,4.84878]
[1778151684399,34.57,80849.16,0.0,-0.93861,9e-05,4.7989]
[1778151686412,34.57,80847.79,0.0,-0.93873,9e-05,4.79139]
[1778151689433,34.57,80842.62,0.0,-0.93919,9e-05,4.76328]
[1778151693462,34.57,80841.33,0.0,-0.93937,9e-05,4.75004]
[1778151695475,34.57,80835.94,0.0,-0.93984,9e-05,4.72097]
[1778151698496,34.58,80839.4,0.0,-0.93953,9e-05,4.74011]
[1778151700987,34.58,80844.98,0.0,-0.93903,9e-05,4.77094]
[1778151704537,34.58,80842.85,0.0,-0.93921,9e-05,4.75958]
[1778151709573,34.58,80842.63,0.0,-0.93924,9e-05,4.75815]
[1778151714608,34.57,80843.23,0.0,-0.93923,9e-05,4.75866]
[1778151719643,34.56,80843.8,0.0,-0.93923,9e-05,4.75846]
[1778151724679,34.55,80845.27,0.0,-0.93914,9e-05,4.76427]
[1778151726692,34.55,80851.79,0.0,-0.93855,9e-05,4.80054]
[1778151729713,34.56,80853.7,0.0,-0.93836,9e-05,4.81262]
[1778151734748,34.56,80855.65,0.0,-0.93817,9e-05,4.82433]
[1778151739783,34.56,80858.19,0.0,-0.93794,9e-05,4.83822]
[1778151744819,34.55,80860.46,0.0,-0.93778,9e-05,4.84795]
[1778151749856,34.54,80849.5,0.0,-0.93881,9e-05,4.7848]
[1778151750861,34.54,80850.17,0.0,-0.93876,9e-05,4.78781]
[1778151751868,34.54,80850.57,0.0,-0.93881,9e-05,4.78292]
[1778151753881,34.54,80856.25,0.0,-0.93832,9e-05,4.81337]
[1778151755895,34.54,80856.23,0.0,-0.93833,9e-05,4.81252]
[1778151757909,34.54,80864.83,0.0,-0.93755,9e-05,4.86025]
[1778151759923,34.54,80864.33,0.0,-0.93758,9e-05,4.85844]
[1778151764958,34.55,80872.54,0.0,-0.9368,9e-05,4.90609]
[1778151765965,34.55,80880.37,0.0,-0.93608,9e-05,4.95009]
[1778151766972,34.55,80888.18,0.0,-0.93536,9e-05,4.99412]
[1778151767980,34.55,80903.67,0.0,-0.93391,9e-05,5.08166]
[1778151768987,34.55,80913.01,0.0,-0.93303,9e-05,5.13477]
[1778151771000,34.55,80915.59,0.0,-0.93278,0.0001,5.14958]
[1778151775039,34.55,80907.36,0.0,-0.93356,9e-05,5.10278]
[1778151777046,34.55,80902.05,0.0,-0.93406,9e-05,5.07274]
[1778151779059,34.55,80904.64,0.0,-0.93381,9e-05,5.08761]
[1778151783087,34.55,80908.01,0.0,-0.93349,9e-05,5.10703]
[1778151788122,34.55,80912.86,0.0,-0.93303,9e-05,5.13484]
[1778151791144,34.55,80912.0,0.0,-0.93311,9e-05,5.13006]
[1778151792151,34.55,80920.79,0.0,-0.93227,0.0001,5.18022]
[1778151794164,34.55,80914.19,0.0,-0.9329,0.0001,5.14257]
[1778151795171,34.55,80914.51,0.0,-0.93287,0.0001,5.14434]
[1778151797184,34.55,80918.73,0.0,-0.93247,0.0001,5.1684]
[1778151801215,34.55,80920.74,0.0,-0.93228,0.0001,5.17967]
[1778151803227,34.55,80925.75,0.0,-0.9318,0.0001,5.20831]
[1778151806250,34.55,80948.5,0.0,-0.92959,0.0001,5.33943]
[1778151808262,34.55,80933.1,0.0,-0.9311,0.0001,5.24989]
[1778151810276,34.55,80932.15,0.0,-0.9312,0.0001,5.24399]
[1778151813297,34.55,80941.09,0.0,-0.93041,0.0001,5.2884]
[1778151815311,34.55,80926.6,0.0,-0.93183,0.0001,5.20452]
[1778151816318,34.55,80921.13,0.0,-0.93236,0.0001,5.17299]
[1778151817325,34.55,80917.02,0.0,-0.93275,0.0001,5.14943]
[1778151818332,34.55,80932.3,0.0,-0.93128,0.0001,5.23694]
[1778151820346,34.55,80924.23,0.0,-0.93206,0.0001,5.19045]
[1778151821837,34.55,80931.13,0.0,-0.9314,0.0001,5.22988]
[1778151824374,34.54,80932.55,0.0,-0.93127,0.0001,5.23782]
[1778151829409,34.54,80920.99,0.0,-0.93239,0.0001,5.17089]
[1778151831906,34.54,80920.98,0.0,-0.93239,0.0001,5.17067]
[1778151833439,34.54,80926.8,0.0,-0.93184,0.0001,5.20398]
[1778151835455,34.54,80935.36,0.0,-0.93101,0.0001,5.25296]
[1778151836459,34.54,80936.87,0.0,-0.93086,0.0001,5.26207]
[1778151841976,34.55,80938.94,0.0,-0.93063,0.0001,5.27582]
[1778151847537,34.55,80943.1,0.0,-0.93018,0.0001,5.3021]
[1778151848549,34.56,80947.09,0.0,-0.92978,0.0001,5.32556]
[1778151850559,34.56,80949.65,0.0,-0.92952,0.0001,5.34098]
[1778151853579,34.56,80955.29,0.0,-0.92895,0.0001,5.37458]
[1778151856600,34.56,80963.69,0.0,-0.9281,0.0001,5.42437]
[1778151857607,34.56,80966.38,0.0,-0.92783,0.0001,5.44028]
[1778151862642,34.56,80966.85,0.0,-0.92778,0.0001,5.44353]
[1778151867677,34.56,80963.92,0.0,-0.92806,0.0001,5.42685]
[1778151872712,34.57,80960.7,0.0,-0.92845,0.0001,5.40179]
[1778151877747,34.57,80959.55,0.0,-0.92855,0.0001,5.39586]
[1778151882782,34.57,80960.56,0.0,-0.92846,0.0001,5.40151]
[1778151887818,34.56,80959.85,0.0,-0.92856,0.0001,5.39542]
[1778151892853,34.56,80963.37,0.0,-0.92821,0.0001,5.41627]
[1778151895874,34.56,80973.54,0.0,-0.92717,0.0001,5.47644]
[1778151897888,34.56,80972.3,0.0,-0.9273,0.0001,5.46928]
[1778151902928,34.57,80973.59,0.0,-0.92716,0.0001,5.47715]
[1778151906952,34.57,80979.83,0.0,-0.92653,0.0001,5.51414]
[1778151908967,34.57,80985.92,0.0,-0.9259,0.0001,5.55023]
[1778151909974,34.57,80992.17,0.0,-0.92526,0.0001,5.58734]
[1778151910983,34.57,80999.43,0.0,-0.92451,0.0001,5.6306]
[1778151911988,34.56,80998.14,0.0,-0.92465,0.0001,5.6227]
[1778151915010,34.56,81007.93,0.0,-0.92364,0.0001,5.68082]
[1778151917026,34.56,81009.01,0.0,-0.92353,0.00011,5.68685]
[1778151922061,34.56,81013.41,0.0,-0.92309,0.00011,5.71189]
[1778151924075,34.56,81019.17,0.0,-0.92249,0.00011,5.74649]
[1778151925083,34.56,81022.27,0.0,-0.92216,0.00011,5.76488]
[1778151926089,34.56,81014.42,0.0,-0.923,0.00011,5.7171]
[1778151929110,34.55,81012.15,0.0,-0.92326,0.00011,5.70242]
[1778151933138,34.55,81004.4,0.0,-0.92417,0.0001,5.64778]
[1778151935152,34.55,81003.11,0.0,-0.92432,0.0001,5.6396]
[1778151940187,34.54,80999.6,0.0,-0.9247,0.0001,5.61761]
[1778151942201,34.54,81008.83,0.0,-0.92374,0.0001,5.67256]
[1778151943219,34.54,81013.95,0.0,-0.92321,0.00011,5.70321]
[1778151944217,34.54,81014.51,0.0,-0.92315,0.00011,5.70633]
[1778151946229,34.54,81017.71,0.0,-0.92283,0.00011,5.72504]
[1778151951267,34.54,81020.06,0.0,-0.9226,0.00011,5.73767]
[1778151954285,34.53,81024.11,0.0,-0.92219,0.00011,5.76111]
[1778151959320,34.53,81024.23,0.0,-0.92221,0.00011,5.75999]
[1778151964356,34.52,81019.91,0.0,-0.9227,0.00011,5.732]
[1778151969391,34.52,81019.92,0.0,-0.92273,0.00011,5.73039]
[1778151971405,34.52,81025.12,0.0,-0.92219,0.00011,5.7612]
[1778151976447,34.51,81025.67,0.0,-0.92217,0.00011,5.76269]
[1778151977451,34.51,81039.43,0.0,-0.92069,0.00011,5.84648]
[1778151978457,34.51,81040.3,0.0,-0.9206,0.00011,5.8512]
[1778151979464,34.51,81034.2,0.0,-0.92126,0.00011,5.81396]
[1778151982967,34.51,81030.75,0.0,-0.92164,0.00011,5.79254]
[1778151988527,34.51,81036.79,0.0,-0.92099,0.00011,5.82944]
[1778151991548,34.51,81031.9,0.0,-0.9216,0.00011,5.79261]
[1778151993040,34.51,81029.18,0.0,-0.92189,0.00011,5.77608]
[1778151998598,34.51,81030.9,0.0,-0.9217,0.00011,5.7868]
[1778152003636,34.51,81029.82,0.0,-0.92181,0.00011,5.7805]
[1778152008668,34.51,81035.23,0.0,-0.92123,0.00011,5.81355]
[1778152013707,34.51,81032.89,0.0,-0.92148,0.00011,5.79933]
[1778152018739,34.51,81032.94,0.0,-0.92147,0.00011,5.79973]
[1778152023250,34.51,81008.86,0.0,-0.92403,0.0001,5.65391]
[1778152024790,34.5,81003.23,0.0,-0.92465,0.0001,5.61846]
[1778152026797,34.5,81003.0,0.0,-0.9247,0.0001,5.61561]
[1778152031834,34.49,81001.92,0.0,-0.92487,0.0001,5.60563]
[1778152035869,34.48,80969.31,0.0,-0.92824,0.0001,5.41028]
[1778152036877,34.48,80955.89,0.0,-0.92959,0.0001,5.33111]
[1778152037883,34.48,80963.49,0.0,-0.92884,0.0001,5.37509]
[1778152038890,34.48,80961.71,0.0,-0.92902,0.0001,5.36441]
[1778152039896,34.48,80961.53,0.0,-0.92905,0.0001,5.36275]
[1778152044932,34.47,80951.35,0.0,-0.93009,0.0001,5.30182]
[1778152046947,34.47,80948.12,0.0,-0.93041,0.0001,5.28254]
[1778152051981,34.47,80948.36,0.0,-0.93049,0.0001,5.27612]
[1778152057016,34.47,80949.52,0.0,-0.93039,0.0001,5.2819]
[1778152062051,34.46,80949.3,0.0,-0.93043,0.0001,5.27964]
[1778152067086,34.46,80952.22,0.0,-0.93016,0.0001,5.29557]
[1778152073129,34.46,80951.31,0.0,-0.93027,0.0001,5.28895]
[1778152078162,34.45,80952.08,0.0,-0.93021,0.0001,5.29236]
[1778152082191,34.45,80943.47,0.0,-0.93107,0.0001,5.2416]
[1778152084205,34.45,80939.92,0.0,-0.93142,0.0001,5.22075]
[1778152089246,34.45,80940.25,0.0,-0.9314,0.0001,5.22208]
[1778152093274,34.45,80947.05,0.0,-0.93075,0.0001,5.26097]
[1778152094281,34.45,80946.86,0.0,-0.93077,0.0001,5.25973]
[1778152099316,34.44,80946.49,0.0,-0.93082,0.0001,5.25679]
[1778152104351,34.44,80946.43,0.0,-0.93084,0.0001,5.25565]
[1778152107371,34.44,80940.78,0.0,-0.93139,0.0001,5.22254]
[1778152110393,34.44,80939.75,0.0,-0.9315,0.0001,5.21627]
[1778152115427,34.44,80939.64,0.0,-0.9316,0.0001,5.20845]
[1778152120463,34.44,80932.46,0.0,-0.9323,0.0001,5.16674]
[1778152122477,34.44,80930.52,0.0,-0.93249,0.0001,5.15551]
[1778152127512,34.44,80931.41,0.0,-0.9324,0.0001,5.16057]
[1778152132547,34.43,80934.05,0.0,-0.93215,0.0001,5.17562]
[1778152137581,34.43,80938.03,0.0,-0.93177,0.0001,5.19825]
[1778152142617,34.43,80941.03,0.0,-0.93148,0.0001,5.2152]
[1778152144631,34.43,80954.45,0.0,-0.93017,0.0001,5.29276]
[1778152146651,34.43,80958.5,0.0,-0.92978,0.0001,5.31601]
[1778152150679,34.43,80961.24,0.0,-0.92953,0.0001,5.331]
[1778152155717,34.42,80965.43,0.0,-0.92913,0.0001,5.35408]
[1778152160749,34.42,80967.2,0.0,-0.92898,0.0001,5.36292]
[1778152164251,34.42,80961.15,0.0,-0.92961,0.0001,5.32628]
[1778152167799,34.41,80953.45,0.0,-0.93038,0.0001,5.28068]
[1778152172834,34.41,80952.51,0.0,-0.93057,0.0001,5.26747]
[1778152174320,34.41,80957.73,0.0,-0.93006,0.0001,5.29746]
[1778152177870,34.41,80963.63,0.0,-0.92949,0.0001,5.33122]
[1778152182907,34.4,80970.08,0.0,-0.92887,0.0001,5.36768]
[1778152184390,34.4,80986.91,0.0,-0.92718,0.0001,5.46627]
[1778152185928,34.4,80986.99,0.0,-0.92718,0.0001,5.46631]
[1778152187941,34.4,80993.86,0.0,-0.92649,0.0001,5.50621]
[1778152189955,34.4,80990.42,0.0,-0.92686,0.0001,5.48481]
[1778152194990,34.39,80995.3,0.0,-0.9264,0.0001,5.51126]
[1778152199018,34.38,81004.14,0.0,-0.92553,0.0001,5.56184]
[1778152201036,34.38,81004.13,0.0,-0.92555,0.0001,5.56064]
[1778152203047,34.38,80997.56,0.0,-0.92625,0.0001,5.5202]
[1778152206069,34.37,80992.98,0.0,-0.92676,0.0001,5.49068]
[1778152211105,34.36,80994.25,0.0,-0.92667,0.0001,5.49571]
[1778152216139,34.35,80993.76,0.0,-0.92677,0.0001,5.49027]
[1778152221175,34.35,80995.88,0.0,-0.92659,0.0001,5.50033]
[1778152226209,34.34,80994.76,0.0,-0.92675,0.0001,5.49113]
[1778152231243,34.33,80993.96,0.0,-0.92696,0.0001,5.47702]
[1778152237285,34.32,80994.22,0.0,-0.92698,0.0001,5.47569]
[1778152242321,34.32,80993.72,0.0,-0.92708,0.0001,5.47036]
[1778152246349,34.31,80984.51,0.0,-0.92805,0.0001,5.41395]
[1778152248363,34.31,80984.18,0.0,-0.92809,0.0001,5.4112]
[1778152253399,34.3,80987.34,0.0,-0.9278,0.0001,5.42839]
[1778152254405,34.3,80944.27,0.0,-0.93208,0.0001,5.17595]
[1778152255413,34.3,80936.86,0.0,-0.93281,0.0001,5.13265]
[1778152257428,34.3,80934.92,0.0,-0.93301,0.0001,5.12092]
[1778152262461,34.3,80934.22,0.0,-0.93307,0.0001,5.11726]
[1778152266488,34.3,80941.01,0.0,-0.93241,0.0001,5.15654]
[1778152268503,34.3,80942.74,0.0,-0.93224,0.0001,5.16658]
[1778152273539,34.3,80943.24,0.0,-0.93219,0.0001,5.16944]
[1778152278574,34.29,80942.82,0.0,-0.93227,0.0001,5.16508]
[1778152283609,34.29,80942.83,0.0,-0.9323,0.0001,5.16323]
[1778152288644,34.29,80942.94,0.0,-0.93229,0.0001,5.16388]
[1778152293681,34.29,80955.15,0.0,-0.93118,0.0001,5.22775]
[1778152295693,34.29,80957.58,0.0,-0.93094,0.0001,5.24177]
[1778152299725,34.29,80964.43,0.0,-0.93027,0.0001,5.2812]
[1778152300732,34.29,80970.83,0.0,-0.92964,0.0001,5.31848]
[1778152302742,34.29,80972.23,0.0,-0.92951,0.0001,5.32628]
[1778152308787,34.28,80971.57,0.0,-0.9296,0.0001,5.32098]
[1778152311812,34.28,80959.13,0.0,-0.93084,0.0001,5.24765]
[1778152313826,34.28,80955.14,0.0,-0.93124,0.0001,5.22413]
[1778152318862,34.28,80955.08,0.0,-0.93125,0.0001,5.22333]
[1778152323896,34.28,80952.04,0.0,-0.93156,0.0001,5.2053]
[1778152328931,34.28,80949.07,0.0,-0.93185,0.0001,5.18783]
[1778152333967,34.27,80947.49,0.0,-0.93201,0.0001,5.17855]
[1778152336988,34.27,80940.38,0.0,-0.9327,0.0001,5.13753]
[1778152339003,34.27,80944.37,0.0,-0.93231,0.0001,5.16056]
[1778152345527,34.27,80945.25,0.0,-0.93222,0.0001,5.1657]
[1778152351086,34.27,80940.46,0.0,-0.93277,0.0001,5.13143]
[1778152355596,34.28,80937.2,0.0,-0.93307,0.0001,5.11298]
[1778152361156,34.28,80934.17,0.0,-0.93336,0.0001,5.09604]
[1778152363170,34.28,80941.38,0.0,-0.93266,0.0001,5.13764]
[1778152365669,34.28,80942.24,0.0,-0.93257,0.0001,5.14282]
[1778152370219,34.28,80949.06,0.0,-0.93191,0.0001,5.18229]
[1778152375738,34.28,80946.94,0.0,-0.93212,0.0001,5.17006]
[1778152381295,34.28,80947.91,0.0,-0.93202,0.0001,5.17569]
[1778152386331,34.28,80943.46,0.0,-0.93245,0.0001,5.14997]
[1778152391366,34.28,80938.11,0.0,-0.93297,0.0001,5.11935]
[1778152394386,34.28,80936.55,0.0,-0.93311,0.0001,5.11059]
[1778152399422,34.28,80935.22,0.0,-0.93323,0.0001,5.1034]
[1778152404457,34.28,80935.48,0.0,-0.9332,0.0001,5.10539]
[1778152409492,34.28,80936.45,0.0,-0.9331,0.0001,5.11141]
[1778152414526,34.29,80934.97,0.0,-0.93331,0.0001,5.09668]
[1778152419562,34.29,80934.84,0.0,-0.93332,0.0001,5.09646]
[1778152425604,34.29,80933.87,0.0,-0.9334,0.0001,5.09156]
[1778152429632,34.29,80944.61,0.0,-0.93236,0.0001,5.15362]
[1778152431650,34.29,80947.97,0.0,-0.93203,0.0001,5.17309]
[1778152436681,34.29,80949.03,0.0,-0.93193,0.0001,5.17916]
[1778152441717,34.29,80954.45,0.0,-0.9314,0.0001,5.21035]
[1778152446751,34.29,80954.3,0.0,-0.93142,0.0001,5.20915]
[1778152451786,34.29,80956.8,0.0,-0.93118,0.0001,5.22331]
[1778152457828,34.29,80959.38,0.0,-0.93094,0.0001,5.23776]
[1778152462863,34.28,80958.4,0.0,-0.93105,0.0001,5.23152]
[1778152467898,34.28,80958.14,0.0,-0.93108,0.0001,5.22949]
[1778152472933,34.28,80956.15,0.0,-0.93136,0.0001,5.21068]
[1778152477968,34.28,80953.73,0.0,-0.93161,0.0001,5.19635]
[1778152483002,34.28,80952.97,0.0,-0.93168,0.0001,5.19173]
[1778152489046,34.28,80950.04,0.0,-0.93197,0.0001,5.17457]
[1778152494083,34.28,80948.22,0.0,-0.93215,0.0001,5.16397]
[1778152499115,34.28,80947.51,0.0,-0.93222,0.0001,5.15989]
[1778152504151,34.28,80946.87,0.0,-0.93228,0.0001,5.15622]
[1778152506654,34.28,80943.92,0.0,-0.93257,0.0001,5.13928]
[1778152511200,34.28,80937.45,0.0,-0.93319,0.0001,5.10228]
[1778152516724,34.28,80932.19,0.0,-0.93368,0.0001,5.0728]
[1778152520266,34.28,80938.83,0.0,-0.93304,0.0001,5.11122]
[1778152523284,34.28,80939.05,0.0,-0.93301,0.0001,5.1128]
[1778152528319,34.28,80940.15,0.0,-0.9329,0.0001,5.11952]
[1778152533355,34.29,80939.8,0.0,-0.933,0.0001,5.11114]
[1778152539397,34.29,80941.3,0.0,-0.93285,0.0001,5.12029]
[1778152544432,34.29,80943.64,0.0,-0.93262,0.0001,5.13403]
[1778152549466,34.29,80943.38,0.0,-0.93264,0.0001,5.13276]
[1778152554503,34.29,80942.46,0.0,-0.93273,0.0001,5.12772]
[1778152559536,34.29,80942.25,0.0,-0.93274,0.0001,5.12678]
[1778152563565,34.29,80934.98,0.0,-0.93344,0.0001,5.08534]
[1778152565579,34.29,80932.33,0.0,-0.93369,0.0001,5.07037]
[1778152572632,34.29,80933.26,0.0,-0.93358,0.0001,5.07664]
[1778152577667,34.3,80935.02,0.0,-0.9334,0.0001,5.08739]
[1778152579680,34.3,80940.88,0.0,-0.93284,0.0001,5.12121]
[1778152581694,34.3,80941.75,0.0,-0.93275,0.0001,5.12635]
[1778152587217,34.3,80942.42,0.0,-0.93268,0.0001,5.13048]
[1778152592772,34.3,80943.23,0.0,-0.93268,0.0001,5.12869]
[1778152595792,34.3,80937.57,0.0,-0.93322,0.0001,5.0964]
[1778152598813,34.3,80943.92,0.0,-0.9326,0.0001,5.13313]
[1778152600826,34.3,80944.16,0.0,-0.93258,0.0001,5.13463]
[1778152605862,34.3,80940.89,0.0,-0.93289,0.0001,5.11605]
[1778152610897,34.3,80939.34,0.0,-0.93303,0.0001,5.10747]
[1778152616939,34.3,80939.2,0.0,-0.93304,0.0001,5.10712]
[1778152621973,34.31,80939.36,0.0,-0.93301,0.0001,5.10846]
[1778152627009,34.31,80934.39,0.0,-0.93348,0.0001,5.08045]
[1778152628020,34.31,80923.93,0.0,-0.93448,9e-05,5.02096]
[1778152630033,34.31,80920.79,0.0,-0.93477,9e-05,5.00349]
[1778152635066,34.31,80920.0,0.0,-0.93482,9e-05,5.00022]
[1778152640101,34.31,80919.41,0.0,-0.93486,9e-05,4.99811]
[1778152644134,34.32,80914.34,0.0,-0.93531,9e-05,4.97049]
[1778152645137,34.32,80900.58,0.0,-0.93659,9e-05,4.89347]
[1778152646144,34.32,80879.61,0.0,-0.9385,9e-05,4.77662]
[1778152647152,34.32,80878.0,0.0,-0.93865,9e-05,4.76769]
[1778152653192,34.32,80875.01,0.0,-0.93899,9e-05,4.7446]
[1778152658227,34.31,80873.0,0.0,-0.93921,9e-05,4.73113]
[1778152662256,34.3,80880.74,0.0,-0.93855,9e-05,4.77176]
[1778152664271,34.31,80884.79,0.0,-0.93817,9e-05,4.79539]
[1778152669304,34.32,80886.87,0.0,-0.93793,9e-05,4.80972]
[1778152674340,34.32,80887.35,0.0,-0.93784,9e-05,4.81507]
[1778152676355,34.33,80895.04,0.0,-0.93712,9e-05,4.85887]
[1778152677848,34.33,80909.41,0.0,-0.93578,9e-05,4.94028]
[1778152680382,34.33,80914.15,0.0,-0.93533,9e-05,4.96772]
[1778152683403,34.34,80914.86,0.0,-0.93525,9e-05,4.97262]
[1778152688438,34.34,80915.33,0.0,-0.93518,9e-05,4.97665]
[1778152695488,34.35,80914.47,0.0,-0.93523,9e-05,4.97373]
[1778152697989,34.35,80923.75,0.0,-0.93434,9e-05,5.02708]
[1778152701535,34.35,80923.81,0.0,-0.93432,9e-05,5.02815]
[1778152706568,34.35,80924.76,0.0,-0.93422,9e-05,5.0345]
[1778152709588,34.35,80939.76,0.0,-0.93277,0.0001,5.12066]
[1778152711603,34.36,80943.98,0.0,-0.93244,0.0001,5.13851]
[1778152718130,34.36,80942.59,0.0,-0.93257,0.0001,5.13073]
[1778152723686,34.36,80942.45,0.0,-0.93258,0.0001,5.13014]
[1778152729727,34.36,80943.66,0.0,-0.93246,0.0001,5.13729]
[1778152734763,34.36,80929.99,0.0,-0.93377,0.0001,5.05924]
[1778152736777,34.36,80930.43,0.0,-0.93372,0.0001,5.06195]
[1778152741811,34.36,80930.57,0.0,-0.9337,0.0001,5.06347]
[1778152746847,34.36,80927.43,0.0,-0.93398,9e-05,5.0463]
[1778152748340,34.36,80918.18,0.0,-0.93486,9e-05,4.99401]
[1778152750875,34.36,80917.71,0.0,-0.93489,9e-05,4.99194]
[1778152755913,34.37,80915.61,0.0,-0.93507,9e-05,4.98134]
[1778152760946,34.37,80911.0,0.0,-0.93548,9e-05,4.95668]
[1778152765981,34.38,80909.26,0.0,-0.93561,9e-05,4.94839]
[1778152771015,34.38,80909.32,0.0,-0.93566,9e-05,4.94364]
[1778152772022,34.38,80902.27,0.0,-0.93631,9e-05,4.90442]
[1778152774036,34.38,80900.09,0.0,-0.9365,9e-05,4.89293]
[1778152778075,34.39,80888.4,0.0,-0.93754,9e-05,4.82944]
[1778152780090,34.39,80886.01,0.0,-0.93774,9e-05,4.81708]
[1778152783110,34.4,80900.55,0.0,-0.93639,9e-05,4.89949]
[1778152785124,34.4,80905.54,0.0,-0.93591,9e-05,4.92821]
[1778152788144,34.4,80909.09,0.0,-0.93557,9e-05,4.949]
[1778152793180,34.41,80908.07,0.0,-0.93564,9e-05,4.94456]
[1778152798215,34.41,80905.13,0.0,-0.93589,9e-05,4.92963]
[1778152803251,34.42,80903.72,0.0,-0.93599,9e-05,4.92342]
[1778152808287,34.42,80903.65,0.0,-0.93597,9e-05,4.92474]
[1778152813322,34.43,80904.03,0.0,-0.93591,9e-05,4.92857]
[1778152818357,34.43,80904.19,0.0,-0.93586,9e-05,4.93114]
[1778152823392,34.44,80903.59,0.0,-0.93589,9e-05,4.92943]
[1778152828429,34.44,80904.87,0.0,-0.93574,9e-05,4.93827]
[1778152833462,34.44,80904.57,0.0,-0.93582,9e-05,4.93155]
[1778152838503,34.45,80906.08,0.0,-0.93566,9e-05,4.94164]
[1778152843535,34.45,80908.66,0.0,-0.93539,9e-05,4.95764]
[1778152849045,34.46,80906.69,0.0,-0.93556,9e-05,4.94711]
[1778152854611,34.46,80906.6,0.0,-0.93557,9e-05,4.94663]
[1778152859646,34.46,80904.78,0.0,-0.93574,9e-05,4.93646]
[1778152864682,34.46,80906.05,0.0,-0.93562,9e-05,4.94367]
[1778152869188,34.46,80900.92,0.0,-0.9361,9e-05,4.91501]
[1778152874754,34.46,80900.67,0.0,-0.93611,9e-05,4.91393]
[1778152879788,34.46,80899.74,0.0,-0.93619,9e-05,4.90901]
[1778152884823,34.46,80900.02,0.0,-0.93616,9e-05,4.91088]
[1778152889862,34.46,80899.16,0.0,-0.93624,9e-05,4.90632]
[1778152891908,34.46,80884.78,0.0,-0.93763,9e-05,4.81993]
[1778152893900,34.46,80885.02,0.0,-0.9376,9e-05,4.82163]
[1778152899397,34.46,80886.72,0.0,-0.93743,9e-05,4.83204]
[1778152902963,34.46,80880.64,0.0,-0.93799,9e-05,4.79799]
[1778152904976,34.46,80883.98,0.0,-0.93768,9e-05,4.81687]
[1778152907998,34.46,80885.98,0.0,-0.9375,9e-05,4.82791]
[1778152913034,34.47,80883.22,0.0,-0.93773,9e-05,4.81365]
[1778152914041,34.47,80889.81,0.0,-0.93713,9e-05,4.85034]
[1778152916055,34.47,80892.7,0.0,-0.93686,9e-05,4.86675]
[1778152919543,34.47,80904.99,0.0,-0.93572,9e-05,4.93572]
[1778152921091,34.47,80911.94,0.0,-0.93507,9e-05,4.97497]
[1778152922097,34.47,80908.9,0.0,-0.93535,9e-05,4.95789]
[1778152923104,34.47,80909.2,0.0,-0.93532,9e-05,4.95953]
[1778152928139,34.47,80909.58,0.0,-0.93529,9e-05,4.96157]
[1778152929612,34.47,80919.1,0.0,-0.9344,9e-05,5.0152]
[1778152932167,34.47,80921.81,0.0,-0.93414,9e-05,5.03037]
[1778152939215,34.47,80917.65,0.0,-0.93455,9e-05,5.0061]
[1778152944254,34.47,80918.73,0.0,-0.93446,9e-05,5.01175]
[1778152949286,34.46,80919.75,0.0,-0.93437,9e-05,5.017]
[1778152954320,34.46,80919.16,0.0,-0.93451,9e-05,5.00647]
[1778152959356,34.46,80918.35,0.0,-0.9346,9e-05,5.00145]
[1778152964439,34.46,80915.63,0.0,-0.93486,9e-05,4.98572]
[1778152970437,34.46,80922.75,0.0,-0.93419,9e-05,5.02558]
[1778152972450,34.46,80937.34,0.0,-0.9328,0.0001,5.10839]
[1778152973461,34.46,80946.66,0.0,-0.93191,0.0001,5.16167]
[1778152974465,34.46,80948.86,0.0,-0.9317,0.0001,5.17408]
[1778152975469,34.46,80951.53,0.0,-0.93144,0.0001,5.18911]
[1778152976476,34.46,80957.13,0.0,-0.9309,0.0001,5.22111]
[1778152978489,34.45,80957.44,0.0,-0.93088,0.0001,5.22212]
[1778152983526,34.45,80958.81,0.0,-0.93078,0.0001,5.22797]
[1778152988561,34.44,80956.46,0.0,-0.93105,0.0001,5.21228]
[1778152994603,34.43,80953.65,0.0,-0.93136,0.0001,5.19371]
[1778152999637,34.43,80949.42,0.0,-0.93181,0.0001,5.16748]
[1778153002660,34.43,80946.33,0.0,-0.93213,0.0001,5.14875]
[1778153007694,34.42,80946.27,0.0,-0.93216,0.0001,5.14691]
[1778153011722,34.42,80952.12,0.0,-0.93169,0.0001,5.17257]
[1778153016758,34.41,80950.41,0.0,-0.93188,0.0001,5.16105]
[1778153021792,34.41,80950.67,0.0,-0.93189,0.0001,5.16095]
[1778153028841,34.4,80950.86,0.0,-0.93191,0.0001,5.15982]
[1778153033876,34.4,80954.44,0.0,-0.93158,0.0001,5.17888]
[1778153038912,34.39,80955.48,0.0,-0.93152,0.0001,5.18289]
[1778153043952,34.39,80968.09,0.0,-0.93031,0.0001,5.25417]
[1778153045961,34.38,80973.04,0.0,-0.92983,0.0001,5.28216]
[1778153048982,34.38,80973.51,0.0,-0.92981,0.0001,5.2834]
[1778153054017,34.37,80972.06,0.0,-0.92999,0.0001,5.27248]
[1778153059052,34.36,80970.76,0.0,-0.93017,0.0001,5.26251]
[1778153064087,34.36,80970.65,0.0,-0.93022,0.0001,5.25956]
[1778153069123,34.35,80969.66,0.0,-0.93035,0.0001,5.25152]
[1778153074157,34.34,80973.17,0.0,-0.93012,0.0001,5.26289]
[1778153077178,34.34,80979.46,0.0,-0.92952,0.0001,5.29824]
[1778153079208,34.34,80983.72,0.0,-0.92911,0.0001,5.32218]
[1778153080665,34.34,80990.53,0.0,-0.92843,0.0001,5.3617]
[1778153082214,34.33,80993.76,0.0,-0.92812,0.0001,5.37959]
[1778153085235,34.33,80992.73,0.0,-0.92826,0.0001,5.37163]
[1778153090736,34.32,80990.15,0.0,-0.92858,0.0001,5.3533]
[1778153096312,34.31,80988.92,0.0,-0.92876,0.0001,5.34252]
[1778153101347,34.3,80990.68,0.0,-0.92864,0.0001,5.34996]
[1778153103361,34.29,80985.21,0.0,-0.92921,0.0001,5.31663]
[1778153105375,34.29,80984.32,0.0,-0.92932,0.0001,5.31029]
[1778153108396,34.29,80990.28,0.0,-0.92874,0.0001,5.34374]
[1778153110410,34.28,80992.79,0.0,-0.92851,0.0001,5.35739]
[1778153115445,34.27,80990.62,0.0,-0.92878,0.0001,5.3417]
[1778153120480,34.27,80989.67,0.0,-0.92893,0.0001,5.33327]
[1778153125514,34.26,80989.46,0.0,-0.929,0.0001,5.32924]
[1778153130551,34.25,80989.03,0.0,-0.92909,0.0001,5.32397]
[1778153139615,34.24,80989.42,0.0,-0.92921,0.0001,5.31448]
[1778153144650,34.23,80987.5,0.0,-0.92945,0.0001,5.30058]
[1778153149692,34.22,80977.38,0.0,-0.93051,0.0001,5.23879]
[1778153151706,34.22,80973.06,0.0,-0.93095,0.0001,5.21269]
[1778153156741,34.21,80975.08,0.0,-0.93078,0.0001,5.22258]
[1778153159762,34.21,80969.93,0.0,-0.93131,0.0001,5.19148]
[1778153163790,34.2,80954.79,0.0,-0.93282,0.0001,5.10255]
[1778153165804,34.2,80953.01,0.0,-0.933,0.0001,5.09181]
[1778153170841,34.2,80955.65,0.0,-0.93276,0.0001,5.10604]
[1778153175875,34.2,80954.38,0.0,-0.9329,0.0001,5.09769]
[1778153176883,34.2,80948.52,0.0,-0.93347,0.0001,5.06382]
[1778153178897,34.2,80947.23,0.0,-0.9336,0.0001,5.0561]
[1778153183932,34.19,80944.92,0.0,-0.93383,0.0001,5.04224]
[1778153188967,34.19,80946.9,0.0,-0.93365,0.0001,5.05309]
[1778153191988,34.19,80949.42,0.0,-0.93349,0.0001,5.06051]
[1778153197025,34.19,80943.63,0.0,-0.93406,0.0001,5.02674]
[1778153202060,34.19,80942.24,0.0,-0.9342,0.0001,5.01834]
[1778153203537,34.19,80933.78,0.0,-0.935,9e-05,4.97002]
[1778153206090,34.19,80930.96,0.0,-0.93527,9e-05,4.95396]
[1778153211123,34.19,80930.95,0.0,-0.93527,9e-05,4.95404]
[1778153216157,34.19,80931.91,0.0,-0.93518,9e-05,4.95961]
[1778153221195,34.19,80930.95,0.0,-0.93527,9e-05,4.95428]
[1778153222201,34.19,80924.26,0.0,-0.9359,9e-05,4.91645]
[1778153223679,34.19,80914.29,0.0,-0.93682,9e-05,4.8605]
[1778153225221,34.19,80914.91,0.0,-0.93676,9e-05,4.86421]
[1778153230256,34.18,80916.89,0.0,-0.93662,9e-05,4.87297]
[1778153236297,34.18,80916.32,0.0,-0.93666,9e-05,4.8701]
[1778153242340,34.19,80917.04,0.0,-0.93658,9e-05,4.87508]
[1778153247377,34.19,80916.5,0.0,-0.93662,9e-05,4.87282]
[1778153250397,34.19,80910.7,0.0,-0.93715,9e-05,4.84082]
[1778153255432,34.19,80910.19,0.0,-0.93725,9e-05,4.83239]
[1778153258454,34.2,80917.3,0.0,-0.93659,9e-05,4.87285]
[1778153260468,34.2,80918.3,0.0,-0.93649,9e-05,4.87883]
[1778153269532,34.2,80919.72,0.0,-0.93633,9e-05,4.88809]
[1778153275573,34.2,80920.38,0.0,-0.93626,9e-05,4.89255]
[1778153278596,34.2,80926.78,0.0,-0.93565,9e-05,4.92899]
[1778153280609,34.2,80929.52,0.0,-0.93539,9e-05,4.94465]
[1778153286651,34.2,80929.89,0.0,-0.93535,9e-05,4.94698]
[1778153291687,34.21,80935.07,0.0,-0.93486,9e-05,4.97651]
[1778153296729,34.21,80938.69,0.0,-0.93452,0.0001,4.99705]
[1778153298740,34.2,80930.48,0.0,-0.9353,9e-05,4.95036]
[1778153300755,34.21,80929.32,0.0,-0.93541,9e-05,4.94381]
[1778153305790,34.21,80921.8,0.0,-0.93611,9e-05,4.90163]
[1778153307802,34.21,80914.18,0.0,-0.93681,9e-05,4.85902]
[1778153309817,34.21,80913.12,0.0,-0.93691,9e-05,4.85338]
[1778153315860,34.21,80909.56,0.0,-0.93729,9e-05,4.82802]
[1778153320895,34.21,80906.06,0.0,-0.9376,9e-05,4.80963]
[1778153325929,34.22,80909.1,0.0,-0.9373,9e-05,4.8278]
[1778153330964,34.22,80909.21,0.0,-0.93727,9e-05,4.82951]
[1778153336009,34.22,80909.57,0.0,-0.93722,9e-05,4.83259]
[1778153341037,34.23,80910.36,0.0,-0.93713,9e-05,4.83804]
[1778153348085,34.23,80909.73,0.0,-0.93716,9e-05,4.83594]
[1778153351109,34.23,80902.82,0.0,-0.93779,9e-05,4.79805]
[1778153354595,34.24,80903.56,0.0,-0.9377,9e-05,4.80314]
[1778153360172,34.24,80904.03,0.0,-0.93764,9e-05,4.80699]
[1778153365207,34.24,80905.23,0.0,-0.93751,9e-05,4.81487]
[1778153370247,34.25,80904.02,0.0,-0.93759,9e-05,4.80958]
[1778153375278,34.25,80903.14,0.0,-0.93773,9e-05,4.79931]
[1778153380313,34.26,80900.67,0.0,-0.93794,9e-05,4.78687]
[1778153385348,34.26,80900.49,0.0,-0.93793,9e-05,4.78723]
[1778153390383,34.26,80898.23,0.0,-0.93811,9e-05,4.77605]
[1778153396425,34.27,80896.65,0.0,-0.93823,9e-05,4.76905]
[1778153401459,34.27,80896.45,0.0,-0.93822,9e-05,4.76946]
[1778153406495,34.28,80898.79,0.0,-0.93798,9e-05,4.78387]
[1778153411531,34.28,80900.23,0.0,-0.93783,9e-05,4.79326]
[1778153416565,34.29,80899.97,0.0,-0.93783,9e-05,4.79313]
[1778153422607,34.29,80901.8,0.0,-0.93764,9e-05,4.80479]
[1778153427642,34.29,80900.1,0.0,-0.93777,9e-05,4.79657]
[1778153432677,34.3,80900.2,0.0,-0.93782,9e-05,4.79178]
[1778153437713,34.3,80902.05,0.0,-0.93763,9e-05,4.80335]
[1778153442747,34.31,80900.32,0.0,-0.93777,9e-05,4.79501]
[1778153447786,34.31,80900.24,0.0,-0.93775,9e-05,4.79582]
[1778153453825,34.31,80900.56,0.0,-0.9377,9e-05,4.79911]
[1778153458858,34.32,80903.43,0.0,-0.93742,9e-05,4.81627]
[1778153463895,34.32,80907.04,0.0,-0.93707,9e-05,4.83743]
[1778153468931,34.32,80906.65,0.0,-0.93709,9e-05,4.83618]
[1778153475439,34.33,80906.26,0.0,-0.9371,9e-05,4.83532]
[1778153481026,34.33,80912.82,0.0,-0.93648,9e-05,4.87288]
[1778153482032,34.33,80921.37,0.0,-0.93568,9e-05,4.92105]
[1778153483040,34.33,80922.85,0.0,-0.93554,9e-05,4.92951]
[1778153484047,34.33,80924.57,0.0,-0.93538,9e-05,4.93926]
[1778153485054,34.33,80930.37,0.0,-0.93483,9e-05,4.97206]
[1778153487068,34.33,80935.22,0.0,-0.93437,0.0001,4.99956]
[1778153493110,34.33,80935.54,0.0,-0.93443,0.0001,4.99428]
[1778153498147,34.33,80936.57,0.0,-0.93433,0.0001,4.99981]
[1778153503184,34.33,80937.44,0.0,-0.93426,0.0001,5.00442]
[1778153508219,34.33,80950.76,0.0,-0.93298,0.0001,5.08005]
[1778153510236,34.33,80955.76,0.0,-0.9325,0.0001,5.10845]
[1778153512249,34.32,80950.0,0.0,-0.93307,0.0001,5.07494]
[1778153514262,34.32,80944.54,0.0,-0.9336,0.0001,5.04331]
[1778153515719,34.32,80944.53,0.0,-0.93361,0.0001,5.04298]
[1778153521312,34.32,80946.82,0.0,-0.9334,0.0001,5.05534]
[1778153525790,34.32,80940.22,0.0,-0.93405,0.0001,5.01694]
[1778153529368,34.32,80938.2,0.0,-0.93425,0.0001,5.00505]
[1778153534403,34.32,80941.78,0.0,-0.93391,0.0001,5.02507]
[1778153537426,34.32,80943.59,0.0,-0.93374,0.0001,5.03502]
[1778153542460,34.31,80944.15,0.0,-0.9337,0.0001,5.03762]
[1778153547495,34.31,80944.4,0.0,-0.93369,0.0001,5.03841]
[1778153552530,34.31,80944.9,0.0,-0.93373,0.0001,5.03389]
[1778153557565,34.31,80944.88,0.0,-0.93374,0.0001,5.0332]
[1778153562601,34.31,80945.74,0.0,-0.93367,0.0001,5.0375]
[1778153567635,34.3,80943.26,0.0,-0.93392,0.0001,5.02277]
[1778153572670,34.3,80946.69,0.0,-0.9336,0.0001,5.04185]
[1778153579719,34.3,80946.67,0.0,-0.93361,0.0001,5.04085]
[1778153584754,34.3,80946.23,0.0,-0.93367,0.0001,5.03773]
[1778153589789,34.3,80950.36,0.0,-0.93328,0.0001,5.06069]
[1778153593817,34.29,80954.8,0.0,-0.93286,0.0001,5.08548]
[1778153600866,34.29,80955.25,0.0,-0.93284,0.0001,5.08676]
[1778153605901,34.29,80963.85,0.0,-0.93202,0.0001,5.13526]
[1778153607914,34.29,80964.96,0.0,-0.93192,0.0001,5.14118]
[1778153612950,34.28,80959.62,0.0,-0.93254,0.0001,5.10221]
[1778153614964,34.28,80951.6,0.0,-0.93333,0.0001,5.05573]
[1778153618994,34.28,80952.16,0.0,-0.93329,0.0001,5.0583]
[1778153625042,34.28,80953.65,0.0,-0.93316,0.0001,5.06593]
[1778153630076,34.27,80951.44,0.0,-0.93338,0.0001,5.05251]
[1778153636128,34.27,80951.14,0.0,-0.93343,0.0001,5.04994]
[1778153641157,34.27,80950.53,0.0,-0.9335,0.0001,5.04577]
[1778153642165,34.27,80956.31,0.0,-0.93294,0.0001,5.07876]
[1778153644179,34.27,80960.83,0.0,-0.93251,0.0001,5.10443]
[1778153650221,34.26,80961.21,0.0,-0.93249,0.0001,5.1053]
[1778153656263,34.26,80964.64,0.0,-0.93218,0.0001,5.12371]
[1778153657270,34.26,80975.3,0.0,-0.93114,0.0001,5.18519]
[1778153659284,34.26,80976.14,0.0,-0.93106,0.0001,5.18948]
[1778153664318,34.25,80974.4,0.0,-0.93127,0.0001,5.17766]
[1778153669353,34.25,80975.55,0.0,-0.93118,0.0001,5.18269]
[1778153674390,34.24,80974.78,0.0,-0.93137,0.0001,5.16975]
[1778153679424,34.24,80970.96,0.0,-0.93177,0.0001,5.14612]
[1778153684459,34.23,80970.97,0.0,-0.93179,0.0001,5.14477]
[1778153689493,34.23,80972.01,0.0,-0.93171,0.0001,5.14941]
[1778153694529,34.23,80972.55,0.0,-0.93168,0.0001,5.15111]
[1778153699564,34.22,80972.17,0.0,-0.93175,0.0001,5.1475]
[1778153704599,34.22,80972.72,0.0,-0.93172,0.0001,5.14903]
[1778153709635,34.21,80972.61,0.0,-0.93175,0.0001,5.147]
[1778153714670,34.21,80972.79,0.0,-0.93176,0.0001,5.14667]
[1778153719706,34.2,80976.64,0.0,-0.9314,0.0001,5.16762]
[1778153723733,34.2,80979.01,0.0,-0.93119,0.0001,5.18018]
[1778153728768,34.2,80974.32,0.0,-0.93168,0.0001,5.15126]
[1778153730782,34.19,80973.26,0.0,-0.9318,0.0001,5.14451]
[1778153735817,34.19,80969.25,0.0,-0.93229,0.0001,5.11327]
[1778153740852,34.19,80968.22,0.0,-0.93241,0.0001,5.10622]
[1778153747341,34.18,80966.23,0.0,-0.93263,0.0001,5.09351]
[1778153757412,34.18,80965.53,0.0,-0.93273,0.0001,5.08761]
[1778153763009,34.17,80963.59,0.0,-0.93294,0.0001,5.07536]
[1778153768042,34.17,80963.2,0.0,-0.93299,0.0001,5.0723]
[1778153773076,34.17,80963.38,0.0,-0.93298,0.0001,5.07254]
[1778153782141,34.17,80962.86,0.0,-0.93306,0.0001,5.06814]
[1778153787175,34.16,80961.86,0.0,-0.93317,0.0001,5.06165]
[1778153793217,34.16,80961.56,0.0,-0.93329,0.0001,5.05234]
[1778153798251,34.16,80961.68,0.0,-0.93329,0.0001,5.0524]
[1778153803287,34.16,80961.4,0.0,-0.93333,0.0001,5.05016]
[1778153808329,34.16,80960.68,0.0,-0.93341,0.0001,5.04543]
[1778153814366,34.15,80960.66,0.0,-0.93342,0.0001,5.04463]
[1778153817388,34.15,80952.7,0.0,-0.9342,0.0001,4.99869]
[1778153818396,34.15,80944.58,0.0,-0.93497,0.0001,4.95232]
[1778153819401,34.15,80941.91,0.0,-0.93523,9e-05,4.93712]
[1778153820438,34.15,80942.01,0.0,-0.93522,9e-05,4.93771]
[1778153823450,34.15,80936.02,0.0,-0.93578,9e-05,4.90395]
[1778153825476,34.15,80934.9,0.0,-0.93588,9e-05,4.8978]
[1778153830511,34.15,80934.04,0.0,-0.93596,9e-05,4.89353]
[1778153835546,34.16,80933.79,0.0,-0.93597,9e-05,4.89271]
[1778153840583,34.16,80931.14,0.0,-0.93621,9e-05,4.8784]
[1778153845618,34.16,80930.49,0.0,-0.93626,9e-05,4.87546]
[1778153850652,34.16,80930.09,0.0,-0.93628,9e-05,4.87394]
[1778153855686,34.17,80932.87,0.0,-0.93609,9e-05,4.88366]
[1778153860721,34.17,80936.27,0.0,-0.93575,9e-05,4.90354]
[1778153863742,34.17,80943.09,0.0,-0.9351,9e-05,4.94259]
[1778153868777,34.17,80942.66,0.0,-0.93514,9e-05,4.94038]
[1778153878259,34.17,80941.32,0.0,-0.93526,9e-05,4.9332]
[1778153885913,34.17,80940.74,0.0,-0.93531,9e-05,4.93035]
[1778153888329,34.17,80953.15,0.0,-0.93412,0.0001,5.00108]
[1778153890934,34.17,80953.35,0.0,-0.9341,0.0001,5.00226]
[1778153895969,34.17,80950.73,0.0,-0.93436,0.0001,4.98705]
[1778153896976,34.17,80955.91,0.0,-0.93386,0.0001,5.01661]
[1778153903018,34.17,80959.59,0.0,-0.93351,0.0001,5.03715]
[1778153908468,34.17,80957.43,0.0,-0.93373,0.0001,5.02424]
[1778153915102,34.17,80957.06,0.0,-0.93386,0.0001,5.01479]
[1778153921144,34.17,80957.52,0.0,-0.93382,0.0001,5.01699]
[1778153926179,34.16,80958.21,0.0,-0.93376,0.0001,5.02057]
[1778153930207,34.16,80963.24,0.0,-0.93328,0.0001,5.04912]
[1778153933230,34.16,80963.57,0.0,-0.93325,0.0001,5.05065]
[1778153935242,34.16,80957.94,0.0,-0.9338,0.0001,5.0181]
[1778153937256,34.16,80958.11,0.0,-0.93379,0.0001,5.0189]
[1778153941286,34.16,80951.99,0.0,-0.93438,0.0001,4.98361]
[1778153943300,34.16,80952.52,0.0,-0.93433,0.0001,4.98656]
[1778153948753,34.16,80951.4,0.0,-0.93444,0.0001,4.98006]
[1778153951358,34.16,80959.29,0.0,-0.93368,0.0001,5.02511]
[1778153953371,34.16,80961.8,0.0,-0.93344,0.0001,5.0394]
[1778153958406,34.16,80964.51,0.0,-0.93319,0.0001,5.05442]
[1778153962434,34.16,80969.1,0.0,-0.93275,0.0001,5.08028]
[1778153967471,34.15,80971.39,0.0,-0.93254,0.0001,5.09264]
[1778153972506,34.15,80975.03,0.0,-0.93228,0.0001,5.10591]
[1778153977542,34.15,80977.84,0.0,-0.93203,0.0001,5.1211]
[1778153982575,34.14,80978.44,0.0,-0.93199,0.0001,5.12342]
[1778153983583,34.14,80984.41,0.0,-0.9314,0.0001,5.15786]
[1778153985597,34.14,80987.5,0.0,-0.9311,0.0001,5.17533]
[1778153990632,34.14,80988.03,0.0,-0.93108,0.0001,5.17683]
[1778153995668,34.13,80985.34,0.0,-0.93137,0.0001,5.15961]
[1778154000706,34.13,80985.42,0.0,-0.93139,0.0001,5.15865]
[1778154005741,34.12,80984.4,0.0,-0.93151,0.0001,5.15129]
[1778154010778,34.12,80984.02,0.0,-0.93157,0.0001,5.14772]
[1778154015814,34.12,80984.74,0.0,-0.93153,0.0001,5.15056]
[1778154020848,34.11,80985.6,0.0,-0.93146,0.0001,5.15421]
[1778154026890,34.11,80986.56,0.0,-0.9314,0.0001,5.15814]
[1778154034947,34.1,80989.29,0.0,-0.93125,0.0001,5.16455]
[1778154039981,34.1,80988.54,0.0,-0.93135,0.0001,5.15902]
[1778154045016,34.09,80988.22,0.0,-0.93141,0.0001,5.15546]
[1778154053072,34.08,80986.77,0.0,-0.93159,0.0001,5.14486]
[1778154055087,34.08,80980.74,0.0,-0.9322,0.0001,5.1093]
[1778154057101,34.08,80987.02,0.0,-0.93158,0.0001,5.14536]
[1778154059528,34.08,80989.17,0.0,-0.93138,0.0001,5.15738]
[1778154065156,34.07,80991.23,0.0,-0.9312,0.0001,5.16772]
[1778154070191,34.07,80990.48,0.0,-0.9313,0.0001,5.16187]
[1778154075227,34.07,80990.07,0.0,-0.93137,0.0001,5.15806]
[1778154080262,34.06,80986.36,0.0,-0.93176,0.0001,5.13511]
[1778154086303,34.06,80985.54,0.0,-0.93186,0.0001,5.12893]
[1778154091338,34.05,80985.6,0.0,-0.93196,0.0001,5.12131]
[1778154098387,34.05,80986.27,0.0,-0.93192,0.0001,5.12365]
[1778154103423,34.05,80986.78,0.0,-0.93189,0.0001,5.12549]
[1778154107450,34.04,80994.85,0.0,-0.9311,0.0001,5.1719]
[1778154110476,34.04,81000.03,0.0,-0.93058,0.0001,5.20219]
[1778154115511,34.04,80995.28,0.0,-0.93106,0.0001,5.17419]
[1778154116514,34.04,80989.64,0.0,-0.93162,0.0001,5.14126]
[1778154118529,34.04,80988.53,0.0,-0.93173,0.0001,5.13484]
[1778154123566,34.04,80988.72,0.0,-0.9317,0.0001,5.13622]
[1778154128599,34.05,80990.38,0.0,-0.93153,0.0001,5.14616]
[1778154133633,34.05,80990.21,0.0,-0.93155,0.0001,5.14539]
[1778154138668,34.05,80990.59,0.0,-0.93151,0.0001,5.14779]
[1778154143703,34.05,80986.44,0.0,-0.93192,0.0001,5.12382]
[1778154148740,34.05,80989.49,0.0,-0.93161,0.0001,5.14186]
[1778154153775,34.05,80988.12,0.0,-0.93182,0.0001,5.12729]
[1778154158810,34.05,80987.11,0.0,-0.93192,0.0001,5.12176]
[1778154163850,34.05,80984.81,0.0,-0.93214,0.0001,5.1088]
[1778154168881,34.05,80984.99,0.0,-0.93211,0.0001,5.11031]
[1778154173915,34.05,80986.27,0.0,-0.93198,0.0001,5.11817]
[1778154178950,34.05,80985.84,0.0,-0.93201,0.0001,5.11606]
[1778154183986,34.06,80985.38,0.0,-0.93205,0.0001,5.11383]
[1778154190441,34.06,80984.6,0.0,-0.93212,0.0001,5.1099]
[1778154196070,34.06,80983.91,0.0,-0.93218,0.0001,5.10635]
[1778154201105,34.06,80983.84,0.0,-0.93217,0.0001,5.10651]
[1778154206140,34.06,80983.37,0.0,-0.93221,0.0001,5.10426]
[1778154210580,34.06,80972.65,0.0,-0.93326,0.0001,5.04267]
[1778154212183,34.06,80973.44,0.0,-0.93326,0.0001,5.04069]
[1778154217217,34.07,80973.02,0.0,-0.93328,0.0001,5.03923]
[1778154222252,34.07,80973.68,0.0,-0.9332,0.0001,5.04401]
[1778154228294,34.07,80973.91,0.0,-0.93316,0.0001,5.04647]
[1778154234337,34.08,80974.32,0.0,-0.9331,0.0001,5.04994]
[1778154240791,34.08,80978.79,0.0,-0.93264,0.0001,5.07671]
[1778154245827,34.08,80982.87,0.0,-0.93223,0.0001,5.10097]
[1778154252463,34.08,80984.53,0.0,-0.93206,0.0001,5.11125]
[1778154257498,34.08,80984.23,0.0,-0.93208,0.0001,5.10992]
[1778154262533,34.09,80983.1,0.0,-0.93218,0.0001,5.1038]
[1778154267568,34.09,80982.23,0.0,-0.93226,0.0001,5.09922]
[1778154274617,34.09,80980.3,0.0,-0.93252,0.0001,5.08201]
[1778154279653,34.09,80976.57,0.0,-0.93287,0.0001,5.06113]
[1778154284688,34.09,80980.64,0.0,-0.93246,0.0001,5.08543]
[1778154287709,34.1,80980.42,0.0,-0.93248,0.0001,5.08453]
[1778154291739,34.1,80977.48,0.0,-0.93276,0.0001,5.06805]
[1778154297779,34.1,80977.65,0.0,-0.93272,0.0001,5.06991]
[1778154302815,34.1,80977.37,0.0,-0.93274,0.0001,5.06901]
[1778154307851,34.1,80978.27,0.0,-0.93264,0.0001,5.07492]
[1778154313891,34.11,80978.07,0.0,-0.93264,0.0001,5.07458]
[1778154318927,34.11,80979.03,0.0,-0.93254,0.0001,5.08081]
[1778154323961,34.11,80978.29,0.0,-0.9326,0.0001,5.07716]
[1778154332018,34.11,80978.4,0.0,-0.93265,0.0001,5.07203]
[1778154337053,34.11,80979.21,0.0,-0.93256,0.0001,5.07739]
[1778154342092,34.12,80979.61,0.0,-0.93251,0.0001,5.08034]
[1778154347124,34.12,80978.3,0.0,-0.93263,0.0001,5.07341]
[1778154352159,34.12,80978.4,0.0,-0.93261,0.0001,5.07467]
[1778154357200,34.12,80978.72,0.0,-0.93257,0.0001,5.07718]
[1778154364248,34.13,80981.74,0.0,-0.93225,0.0001,5.09548]
[1778154369284,34.13,80980.99,0.0,-0.93232,0.0001,5.09164]
[1778154374318,34.13,80978.19,0.0,-0.93258,0.0001,5.07612]
[1778154379358,34.13,80979.19,0.0,-0.93247,0.0001,5.08252]
[1778154385804,34.13,80974.55,0.0,-0.93292,0.0001,5.05647]
[1778154387415,34.13,80969.14,0.0,-0.93344,0.0001,5.02559]
[1778154389429,34.13,80971.27,0.0,-0.93323,0.0001,5.0382]
[1778154394464,34.14,80971.38,0.0,-0.93328,0.0001,5.03299]
[1778154400506,34.14,80974.8,0.0,-0.93293,0.0001,5.0538]
[1778154405948,34.14,80974.82,0.0,-0.93291,0.0001,5.05473]
[1778154411583,34.15,80975.29,0.0,-0.93285,0.0001,5.05838]
[1778154416618,34.15,80976.79,0.0,-0.93269,0.0001,5.06777]
[1778154421654,34.15,80976.99,0.0,-0.93266,0.0001,5.0696]
[1778154426689,34.15,80974.88,0.0,-0.93285,0.0001,5.05813]
[1778154431724,34.15,80976.87,0.0,-0.93264,0.0001,5.07033]
[1778154436760,34.16,80974.25,0.0,-0.93289,0.0001,5.0559]
[1778154441798,34.16,80972.34,0.0,-0.93306,0.0001,5.04566]
[1778154446833,34.16,80971.67,0.0,-0.93311,0.0001,5.04265]
[1778154450861,34.16,80961.04,0.0,-0.93413,0.0001,4.98245]
[1778154452875,34.16,80958.17,0.0,-0.93448,0.0001,4.95979]
[1778154457909,34.17,80958.14,0.0,-0.93446,0.0001,4.96109]
[1778154462945,34.17,80956.61,0.0,-0.93458,0.0001,4.95386]
[1778154467980,34.18,80955.23,0.0,-0.93469,0.0001,4.94755]
[1778154475030,34.18,80953.24,0.0,-0.93484,0.0001,4.93846]
[1778154480067,34.19,80952.33,0.0,-0.9349,0.0001,4.93496]
[1778154485104,34.19,80951.72,0.0,-0.93493,0.0001,4.93317]
[1778154487115,34.2,80945.98,0.0,-0.93546,9e-05,4.90132]
[1778154489129,34.2,80944.68,0.0,-0.93557,9e-05,4.8947]
[1778154494163,34.21,80943.69,0.0,-0.93563,9e-05,4.89107]
[1778154499200,34.21,80938.44,0.0,-0.93609,9e-05,4.86354]
[1778154504235,34.22,80932.39,0.0,-0.93662,9e-05,4.83173]
[1778154505242,34.22,80922.39,0.0,-0.93755,9e-05,4.77628]
[1778154506249,34.22,80916.67,0.0,-0.93807,9e-05,4.74496]
[1778154507257,34.22,80913.21,0.0,-0.93837,9e-05,4.72636]
[1778154508263,34.22,80913.18,0.0,-0.93837,9e-05,4.72681]
[1778154510279,34.23,80923.59,0.0,-0.93739,9e-05,4.78596]
[1778154512291,34.23,80923.4,0.0,-0.93746,9e-05,4.7794]
[1778154517329,34.24,80920.87,0.0,-0.93765,9e-05,4.76813]
[1778154520350,34.25,80914.62,0.0,-0.93819,9e-05,4.73518]
[1778154523373,34.25,80914.85,0.0,-0.93814,9e-05,4.73834]
[1778154528407,34.26,80916.8,0.0,-0.93791,9e-05,4.75228]
[1778154534449,34.27,80917.13,0.0,-0.93781,9e-05,4.75834]
[1778154539484,34.28,80917.21,0.0,-0.93775,9e-05,4.76173]
[1778154544519,34.29,80920.23,0.0,-0.93742,9e-05,4.78141]
[1778154549554,34.3,80921.15,0.0,-0.93729,9e-05,4.7893]
[1778154552575,34.3,80927.67,0.0,-0.93666,9e-05,4.82728]
[1778154557612,34.31,80926.05,0.0,-0.93677,9e-05,4.82066]
[1778154562645,34.32,80925.22,0.0,-0.93681,9e-05,4.81848]
[1778154567115,34.32,80918.48,0.0,-0.9374,9e-05,4.7829]
[1778154569694,34.33,80915.07,0.0,-0.93769,9e-05,4.76552]
[1778154574729,34.34,80912.61,0.0,-0.93794,9e-05,4.74812]
[1778154581778,34.35,80913.26,0.0,-0.93781,9e-05,4.75587]
[1778154583791,34.35,80901.64,0.0,-0.93885,9e-05,4.69293]
[1778154585806,34.36,80897.69,0.0,-0.93919,9e-05,4.67252]
[1778154589836,34.37,80883.8,0.0,-0.94039,9e-05,4.59957]
[1778154590843,34.37,80882.83,0.0,-0.94046,9e-05,4.59513]
[1778154595877,34.38,80865.48,0.0,-0.94193,9e-05,4.50469]
[1778154597324,34.38,80861.33,0.0,-0.94229,9e-05,4.48294]
[1778154601920,34.39,80853.04,0.0,-0.94296,9e-05,4.4412]
[1778154603934,34.39,80859.23,0.0,-0.94241,9e-05,4.47527]
[1778154605951,34.39,80856.44,0.0,-0.94263,9e-05,4.46142]
[1778154610983,34.4,80859.71,0.0,-0.94231,9e-05,4.48147]
[1778154612997,34.41,80865.04,0.0,-0.94183,9e-05,4.511]
[1778154615011,34.41,80871.35,0.0,-0.94126,9e-05,4.54584]
[1778154617025,34.41,80873.17,0.0,-0.94109,9e-05,4.55649]
[1778154622060,34.42,80873.93,0.0,-0.94099,9e-05,4.5625]
[1778154627095,34.41,80875.61,0.0,-0.94086,9e-05,4.57023]
[1778154632141,34.41,80876.06,0.0,-0.94092,9e-05,4.56473]
[1778154637176,34.4,80865.13,0.0,-0.9419,9e-05,4.50464]
[1778154638183,34.4,80858.29,0.0,-0.9425,9e-05,4.46785]
[1778154639192,34.4,80854.95,0.0,-0.94279,9e-05,4.44988]
[1778154640198,34.4,80854.65,0.0,-0.94282,9e-05,4.44817]
[1778154642225,34.4,80847.96,0.0,-0.94339,9e-05,4.41253]
[1778154647262,34.4,80842.5,0.0,-0.94386,8e-05,4.38351]
[1778154650274,34.4,80841.06,0.0,-0.94398,8e-05,4.37595]
[1778154651277,34.4,80829.27,0.0,-0.94497,8e-05,4.31415]
[1778154652285,34.4,80825.32,0.0,-0.9453,8e-05,4.29367]
[1778154657319,34.4,80815.4,0.0,-0.94611,8e-05,4.24286]
[1778154658327,34.41,80803.21,0.0,-0.9471,8e-05,4.18036]
[1778154660342,34.41,80805.45,0.0,-0.94691,8e-05,4.19241]
[1778154664371,34.41,80803.14,0.0,-0.94707,8e-05,4.18179]
[1778154666387,34.41,80799.86,0.0,-0.94733,8e-05,4.16566]
[1778154669406,34.42,80796.9,0.0,-0.94755,8e-05,4.1516]
[1778154674443,34.42,80790.7,0.0,-0.94802,8e-05,4.12195]
[1778154675454,34.42,80783.05,0.0,-0.94862,8e-05,4.08362]
[1778154677463,34.43,80788.17,0.0,-0.9482,8e-05,4.11041]
[1778154680484,34.43,80788.77,0.0,-0.94813,8e-05,4.11478]
[1778154682498,34.43,80795.32,0.0,-0.94759,8e-05,4.14893]
[1778154684517,34.44,80802.05,0.0,-0.94704,8e-05,4.18409]
[1778154686532,34.44,80804.42,0.0,-0.94683,8e-05,4.19691]
[1778154687967,34.44,80810.19,0.0,-0.94635,8e-05,4.22719]
[1778154690565,34.44,80817.68,0.0,-0.94573,8e-05,4.26647]
[1778154695017,34.44,80823.35,0.0,-0.94532,8e-05,4.29057]
[1778154696604,34.45,80830.65,0.0,-0.94471,8e-05,4.32882]
[1778154699625,34.45,80831.9,0.0,-0.9446,8e-05,4.33575]
[1778154703653,34.45,80824.3,0.0,-0.94523,8e-05,4.29641]
[1778154705087,34.45,80821.26,0.0,-0.94547,8e-05,4.28082]
[1778154710703,34.45,80823.62,0.0,-0.94526,8e-05,4.29403]
[1778154715737,34.45,80824.13,0.0,-0.94521,8e-05,4.29742]
[1778154720772,34.46,80826.03,0.0,-0.94504,8e-05,4.30796]
[1778154723799,34.46,80836.87,0.0,-0.94413,8e-05,4.36505]
[1778154725229,34.46,80843.68,0.0,-0.94355,9e-05,4.40103]
[1778154726238,34.46,80843.99,0.0,-0.94352,9e-05,4.4027]
[1778154727824,34.46,80856.46,0.0,-0.94245,9e-05,4.46879]
[1778154729838,34.46,80857.66,0.0,-0.94235,9e-05,4.47503]
[1778154732859,34.45,80847.98,0.0,-0.94319,9e-05,4.42318]
[1778154734873,34.45,80845.6,0.0,-0.9434,9e-05,4.41043]
[1778154739914,34.45,80847.17,0.0,-0.94327,9e-05,4.41854]
[1778154741924,34.45,80836.13,0.0,-0.9442,8e-05,4.36026]
[1778154744947,34.45,80834.56,0.0,-0.94433,8e-05,4.3521]
[1778154749980,34.45,80833.35,0.0,-0.94443,8e-05,4.34604]
[1778154755014,34.46,80832.28,0.0,-0.94459,8e-05,4.33437]
[1778154756453,34.46,80824.65,0.0,-0.94523,8e-05,4.29464]
[1778154759043,34.46,80821.62,0.0,-0.94547,8e-05,4.27922]
[1778154764078,34.46,80826.85,0.0,-0.94503,8e-05,4.30717]
[1778154769113,34.46,80829.96,0.0,-0.94476,8e-05,4.32401]
[1778154774147,34.46,80834.72,0.0,-0.94435,8e-05,4.34944]
[1778154776162,34.46,80832.67,0.0,-0.94452,8e-05,4.33883]
[1778154781199,34.46,80833.41,0.0,-0.94445,8e-05,4.34303]
[1778154785239,34.46,80842.72,0.0,-0.94366,8e-05,4.39221]
[1778154787239,34.47,80846.66,0.0,-0.94332,9e-05,4.41305]
[1778154792278,34.46,80845.08,0.0,-0.94346,9e-05,4.40448]
[1778154795299,34.46,80838.27,0.0,-0.94404,8e-05,4.36851]
[1778154797313,34.46,80837.69,0.0,-0.94409,8e-05,4.3655]
[1778154802349,34.46,80836.87,0.0,-0.94416,8e-05,4.36136]
[1778154806377,34.47,80829.17,0.0,-0.9448,8e-05,4.32121]
[1778154808390,34.47,80826.08,0.0,-0.94506,8e-05,4.30527]
[1778154813425,34.47,80823.66,0.0,-0.94532,8e-05,4.28693]
[1778154818460,34.47,80821.97,0.0,-0.94545,8e-05,4.27892]
[1778154820473,34.47,80814.85,0.0,-0.94603,8e-05,4.24238]
[1778154822488,34.47,80814.85,0.0,-0.94602,8e-05,4.2428]
[1778154828531,34.48,80813.62,0.0,-0.9461,8e-05,4.23778]
[1778154833567,34.48,80815.7,0.0,-0.94591,8e-05,4.24966]
[1778154838602,34.48,80816.87,0.0,-0.9458,8e-05,4.25675]
[1778154842634,34.49,80827.5,0.0,-0.94491,8e-05,4.31273]
[1778154844648,34.49,80833.83,0.0,-0.94437,8e-05,4.34609]
[1778154847083,34.49,80848.97,0.0,-0.94309,9e-05,4.426]
[1778154848677,34.49,80852.53,0.0,-0.94278,9e-05,4.44482]
[1778154849684,34.49,80858.07,0.0,-0.9423,9e-05,4.47472]
[1778154851698,34.49,80858.76,0.0,-0.94222,9e-05,4.47916]
[1778154857156,34.49,80860.83,0.0,-0.94204,9e-05,4.49077]
[1778154865796,34.49,80866.55,0.0,-0.94157,9e-05,4.51967]
[1778154870836,34.48,80864.08,0.0,-0.9418,9e-05,4.50539]
[1778154875866,34.48,80857.72,0.0,-0.94244,9e-05,4.46401]
[1778154877880,34.48,80857.28,0.0,-0.94248,9e-05,4.4614]
[1778154882915,34.48,80854.34,0.0,-0.94275,9e-05,4.44519]
[1778154887366,34.48,80849.21,0.0,-0.94319,9e-05,4.41763]
[1778154893992,34.48,80848.18,0.0,-0.94329,9e-05,4.41183]
[1778154897439,34.48,80854.06,0.0,-0.94278,9e-05,4.44286]
[1778154900041,34.48,80860.3,0.0,-0.94225,9e-05,4.47587]
[1778154902053,34.47,80862.36,0.0,-0.94207,9e-05,4.48661]
[1778154907508,34.47,80862.68,0.0,-0.94206,9e-05,4.48753]
[1778154913128,34.47,80864.73,0.0,-0.9419,9e-05,4.49752]
[1778154914135,34.47,80870.42,0.0,-0.9414,9e-05,4.52785]
[1778154916149,34.47,80876.79,0.0,-0.94085,9e-05,4.56174]
[1778154917577,34.47,80876.16,0.0,-0.94091,9e-05,4.55807]
[1778154920177,34.47,80881.4,0.0,-0.94044,9e-05,4.58655]
[1778154924205,34.46,80887.35,0.0,-0.93993,9e-05,4.61809]
[1778154926220,34.47,80887.71,0.0,-0.93989,9e-05,4.62036]
[1778154927648,34.47,80901.36,0.0,-0.93866,9e-05,4.69503]
[1778154930247,34.47,80904.19,0.0,-0.93839,9e-05,4.71086]
[1778154935282,34.47,80903.42,0.0,-0.93853,9e-05,4.70062]
[1778154940317,34.47,80902.66,0.0,-0.9386,9e-05,4.69649]
[1778154945352,34.47,80902.12,0.0,-0.93865,9e-05,4.6936]
[1778154950387,34.47,80898.88,0.0,-0.93894,9e-05,4.67596]
[1778154955422,34.47,80898.81,0.0,-0.93894,9e-05,4.67581]
[1778154958443,34.47,80912.55,0.0,-0.93768,9e-05,4.75214]
[1778154960458,34.47,80911.6,0.0,-0.93777,9e-05,4.74683]
[1778154965493,34.47,80910.53,0.0,-0.93787,9e-05,4.74061]
[1778154970528,34.47,80908.2,0.0,-0.93806,9e-05,4.72881]
[1778154975563,34.47,80905.77,0.0,-0.93829,9e-05,4.71532]
[1778154980598,34.47,80901.94,0.0,-0.93864,9e-05,4.69422]
[1778154985633,34.47,80901.65,0.0,-0.93866,9e-05,4.6927]
[1778154988677,34.47,80866.59,0.0,-0.94179,9e-05,4.50227]
[1778154989690,34.47,80860.34,0.0,-0.94234,9e-05,4.4687]
[1778154990691,34.47,80849.55,0.0,-0.94327,9e-05,4.41123]
[1778154991697,34.47,80846.79,0.0,-0.94358,9e-05,4.39005]
[1778154992704,34.47,80848.95,0.0,-0.9434,9e-05,4.40141]
[1778154997739,34.47,80857.29,0.0,-0.94268,9e-05,4.44552]
[1778154999753,34.47,80854.44,0.0,-0.94293,9e-05,4.43024]
[1778155008218,34.47,80858.83,0.0,-0.94257,9e-05,4.45269]
[1778155014859,34.47,80861.0,0.0,-0.94239,9e-05,4.46357]
[1778155019895,34.46,80859.6,0.0,-0.94252,9e-05,4.45549]
[1778155025936,34.46,80859.21,0.0,-0.94257,9e-05,4.45274]
[1778155037010,34.46,80859.45,0.0,-0.94257,9e-05,4.45276]
[1778155042048,34.46,80862.57,0.0,-0.94231,9e-05,4.46883]
[1778155047085,34.45,80862.08,0.0,-0.94236,9e-05,4.46559]
[1778155052120,34.45,80862.42,0.0,-0.94242,9e-05,4.46027]
[1778155055549,34.45,80869.76,0.0,-0.94178,9e-05,4.49914]
[1778155057155,34.45,80870.82,0.0,-0.9417,9e-05,4.50452]
[1778155062190,34.45,80874.09,0.0,-0.94142,9e-05,4.52111]
[1778155067226,34.44,80875.61,0.0,-0.94131,9e-05,4.52822]
[1778155073268,34.44,80878.28,0.0,-0.9411,9e-05,4.54119]
[1778155081324,34.43,80879.27,0.0,-0.94104,9e-05,4.54459]
[1778155086359,34.43,80880.59,0.0,-0.94095,9e-05,4.55047]
[1778155092403,34.43,80879.47,0.0,-0.94107,9e-05,4.54293]
[1778155097439,34.42,80879.07,0.0,-0.94112,9e-05,4.53956]
[1778155102472,34.42,80879.38,0.0,-0.94112,9e-05,4.54006]
[1778155108514,34.41,80881.06,0.0,-0.94099,9e-05,4.54768]
[1778155113549,34.41,80880.8,0.0,-0.94111,9e-05,4.53849]
[1778155118584,34.41,80883.17,0.0,-0.94092,9e-05,4.55004]
[1778155123619,34.4,80883.95,0.0,-0.94088,9e-05,4.55298]
[1778155128656,34.4,80884.28,0.0,-0.94087,9e-05,4.55349]
[1778155133689,34.39,80884.4,0.0,-0.94088,9e-05,4.55286]
[1778155138726,34.39,80883.63,0.0,-0.94097,9e-05,4.54744]
[1778155146781,34.39,80883.18,0.0,-0.94104,9e-05,4.54307]
[1778155152821,34.38,80883.08,0.0,-0.94107,9e-05,4.54111]
[1778155161885,34.37,80882.11,0.0,-0.94119,9e-05,4.5338]
[1778155164906,34.37,80872.59,0.0,-0.94204,9e-05,4.48195]
[1778155166920,34.37,80869.69,0.0,-0.9423,9e-05,4.46609]
[1778155172963,34.37,80867.89,0.0,-0.94254,9e-05,4.4493]
[1778155180027,34.37,80867.42,0.0,-0.94259,9e-05,4.44615]
[1778155185047,34.37,80867.29,0.0,-0.94261,9e-05,4.44502]
[1778155193509,34.36,80868.31,0.0,-0.94253,9e-05,4.44964]
[1778155199144,34.36,80868.81,0.0,-0.9425,9e-05,4.45186]
[1778155203579,34.36,80852.26,0.0,-0.94393,9e-05,4.36354]
[1778155205594,34.36,80853.55,0.0,-0.94382,9e-05,4.37028]
[1778155206201,34.36,80853.35,0.0,-0.94384,9e-05,4.36927]
[1778155209215,34.36,80848.31,0.0,-0.94426,8e-05,4.34277]
[1778155212241,34.36,80848.55,0.0,-0.94424,8e-05,4.34427]
[1778155217276,34.36,80847.75,0.0,-0.9443,8e-05,4.34044]
[1778155222311,34.36,80847.33,0.0,-0.94433,8e-05,4.33864]
[1778155227346,34.37,80850.37,0.0,-0.94406,8e-05,4.35506]
[1778155232382,34.37,80850.51,0.0,-0.94412,8e-05,4.34963]
[1778155234395,34.37,80842.27,0.0,-0.94482,8e-05,4.30649]
[1778155236409,34.37,80840.37,0.0,-0.94497,8e-05,4.29677]
[1778155241444,34.37,80841.61,0.0,-0.94486,8e-05,4.30398]
[1778155242451,34.37,80850.82,0.0,-0.94408,8e-05,4.35247]
[1778155244465,34.37,80853.39,0.0,-0.94386,9e-05,4.36622]
[1778155249500,34.37,80857.01,0.0,-0.94354,9e-05,4.38553]
[1778155254536,34.37,80863.09,0.0,-0.94302,9e-05,4.41782]
[1778155259571,34.37,80867.59,0.0,-0.94264,9e-05,4.44158]
[1778155262592,34.37,80877.56,0.0,-0.94177,9e-05,4.49471]
[1778155263599,34.37,80871.76,0.0,-0.94228,9e-05,4.46353]
[1778155264607,34.37,80871.84,0.0,-0.94227,9e-05,4.4638]
[1778155266024,34.37,80872.58,0.0,-0.94221,9e-05,4.46764]
[1778155271657,34.37,80873.52,0.0,-0.94214,9e-05,4.47195]
[1778155276693,34.36,80872.71,0.0,-0.94222,9e-05,4.46698]
[1778155281727,34.36,80875.72,0.0,-0.94197,9e-05,4.48251]
[1778155286762,34.36,80876.91,0.0,-0.94188,9e-05,4.48816]
[1778155292804,34.36,80876.84,0.0,-0.94197,9e-05,4.48084]
[1778155297839,34.36,80874.71,0.0,-0.94216,9e-05,4.46929]
[1778155302877,34.36,80873.47,0.0,-0.94227,9e-05,4.46206]
[1778155307915,34.36,80875.93,0.0,-0.94207,9e-05,4.47466]
[1778155311943,34.35,80882.08,0.0,-0.94154,9e-05,4.50718]
[1778155313961,34.35,80883.54,0.0,-0.94141,9e-05,4.51473]
[1778155315968,34.35,80876.63,0.0,-0.94203,9e-05,4.47719]
[1778155317981,34.35,80871.49,0.0,-0.94248,9e-05,4.44937]
[1778155321003,34.35,80865.6,0.0,-0.943,9e-05,4.41771]
[1778155323017,34.35,80859.81,0.0,-0.9435,9e-05,4.38685]
[1778155325031,34.35,80856.96,0.0,-0.94374,9e-05,4.37175]
[1778155330066,34.35,80865.36,0.0,-0.94302,9e-05,4.41643]
[1778155332080,34.35,80869.5,0.0,-0.94266,9e-05,4.43846]
[1778155334098,34.35,80875.24,0.0,-0.94216,9e-05,4.469]
[1778155336113,34.35,80877.86,0.0,-0.94194,9e-05,4.48284]
[1778155341148,34.35,80883.31,0.0,-0.94147,9e-05,4.51142]
[1778155346586,34.35,80885.68,0.0,-0.94125,9e-05,4.52456]
[1778155352226,34.35,80887.54,0.0,-0.94118,9e-05,4.52749]
[1778155357260,34.34,80888.44,0.0,-0.94112,9e-05,4.53117]
[1778155358267,34.34,80894.07,0.0,-0.94062,9e-05,4.56141]
[1778155361289,34.34,80898.19,0.0,-0.94026,9e-05,4.58309]
[1778155363303,34.34,80911.01,0.0,-0.93912,9e-05,4.65256]
[1778155365316,34.34,80914.83,0.0,-0.93876,9e-05,4.67385]
[1778155371358,34.34,80917.01,0.0,-0.93856,9e-05,4.68602]
[1778155376826,34.34,80919.99,0.0,-0.93827,9e-05,4.70382]
[1778155382436,34.35,80920.28,0.0,-0.93818,9e-05,4.70917]
[1778155387473,34.36,80915.81,0.0,-0.93853,9e-05,4.68761]
[1778155392507,34.37,80916.07,0.0,-0.93846,9e-05,4.69226]
[1778155397542,34.38,80919.64,0.0,-0.93807,9e-05,4.71514]
[1778155398549,34.39,80926.96,0.0,-0.93739,9e-05,4.75629]
[1778155399556,34.39,80933.54,0.0,-0.93676,9e-05,4.7935]
[1778155400563,34.39,80934.77,0.0,-0.93664,9e-05,4.8009]
[1778155401570,34.39,80934.8,0.0,-0.93663,9e-05,4.80155]
[1778155404591,34.39,80952.13,0.0,-0.93497,0.0001,4.90019]
[1778155407041,34.4,80952.98,0.0,-0.93487,0.0001,4.90577]
[1778155409626,34.4,80966.5,0.0,-0.93356,0.0001,4.98338]
[1778155411640,34.4,80975.23,0.0,-0.93278,0.0001,5.02687]
[1778155413653,34.4,80977.76,0.0,-0.93252,0.0001,5.04165]
[1778155418690,34.4,80980.64,0.0,-0.93223,0.0001,5.05863]
[1778155423724,34.4,80984.1,0.0,-0.93189,0.0001,5.07878]
[1778155428759,34.4,80977.62,0.0,-0.93252,0.0001,5.04174]
[1778155430773,34.41,80969.23,0.0,-0.93334,0.0001,4.9939]
[1778155432788,34.41,80966.17,0.0,-0.93363,0.0001,4.97675]
[1778155437823,34.41,80968.07,0.0,-0.93343,0.0001,4.98855]
[1778155446885,34.41,80967.61,0.0,-0.93345,0.0001,4.98751]
[1778155448900,34.41,80956.67,0.0,-0.9345,0.0001,4.92574]
[1778155450913,34.42,80961.01,0.0,-0.93407,0.0001,4.95082]
[1778155455950,34.42,80961.75,0.0,-0.93398,0.0001,4.95621]
[1778155460986,34.42,80966.36,0.0,-0.93352,0.0001,4.98352]
[1778155463001,34.42,80958.93,0.0,-0.93423,0.0001,4.94171]
[1778155464027,34.42,80972.29,0.0,-0.93293,0.0001,5.01794]
[1778155465026,34.43,80985.97,0.0,-0.93158,0.0001,5.09671]
[1778155466029,34.43,80990.83,0.0,-0.93109,0.0001,5.12489]
[1778155468043,34.43,80993.27,0.0,-0.93085,0.0001,5.13898]
[1778155473077,34.43,80993.65,0.0,-0.9309,0.0001,5.134]
[1778155477104,34.42,81001.59,0.0,-0.9301,0.0001,5.1799]
[1778155479122,34.42,80996.99,0.0,-0.93057,0.0001,5.15303]
[1778155482140,34.42,80998.16,0.0,-0.93046,0.0001,5.15964]
[1778155484156,34.42,81003.38,0.0,-0.92993,0.0001,5.18987]
[1778155486168,34.42,81001.01,0.0,-0.93017,0.0001,5.17586]
[1778155490197,34.42,80994.84,0.0,-0.9308,0.0001,5.1397]
[1778155492211,34.42,80990.1,0.0,-0.93128,0.0001,5.11218]
[1778155493218,34.42,80980.11,0.0,-0.93227,0.0001,5.05463]
[1778155495232,34.42,80978.49,0.0,-0.93242,0.0001,5.04544]
[1778155500268,34.42,80977.12,0.0,-0.93255,0.0001,5.03816]
[1778155503290,34.42,80983.97,0.0,-0.93187,0.0001,5.07785]
[1778155505304,34.42,80982.79,0.0,-0.93198,0.0001,5.07125]
[1778155510339,34.43,80982.92,0.0,-0.93196,0.0001,5.07231]
[1778155512355,34.43,80975.06,0.0,-0.93273,0.0001,5.02735]
[1778155514367,34.43,80972.34,0.0,-0.933,0.0001,5.01203]
[1778155519403,34.43,80968.65,0.0,-0.93334,0.0001,4.99181]
[1778155524437,34.43,80972.9,0.0,-0.93291,0.0001,5.01703]
[1778155527889,34.43,80968.83,0.0,-0.9333,0.0001,4.99441]
[1778155531486,34.44,80964.97,0.0,-0.93374,0.0001,4.96609]
[1778155536521,34.44,80962.84,0.0,-0.93393,0.0001,4.95513]
[1778155537959,34.44,80957.13,0.0,-0.93447,0.0001,4.92325]
[1778155539542,34.44,80959.94,0.0,-0.93419,0.0001,4.93969]
[1778155542564,34.44,80967.51,0.0,-0.93345,0.0001,4.9835]
[1778155544577,34.45,80964.95,0.0,-0.93369,0.0001,4.96938]
[1778155548041,34.45,80959.26,0.0,-0.93423,0.0001,4.93776]
[1778155553640,34.45,80960.47,0.0,-0.93408,0.0001,4.94622]
[1778155558675,34.46,80965.55,0.0,-0.93357,0.0001,4.97634]
[1778155561696,34.46,80967.27,0.0,-0.93339,0.0001,4.98676]
[1778155566731,34.46,80966.16,0.0,-0.93348,0.0001,4.98141]
[1778155571766,34.46,80965.67,0.0,-0.93351,0.0001,4.97964]
[1778155576801,34.47,80964.26,0.0,-0.93363,0.0001,4.97269]
[1778155580829,34.47,80958.59,0.0,-0.93416,0.0001,4.9414]
[1778155581836,34.47,80952.52,0.0,-0.93474,0.0001,4.90733]
[1778155583849,34.47,80950.22,0.0,-0.93495,0.0001,4.89494]
[1778155588885,34.48,80946.69,0.0,-0.93526,0.0001,4.87675]
[1778155593920,34.48,80941.86,0.0,-0.93577,9e-05,4.84469]
[1778155598955,34.49,80937.88,0.0,-0.93611,9e-05,4.82447]
[1778155601977,34.49,80930.11,0.0,-0.93681,9e-05,4.78249]
[1778155603991,34.5,80929.46,0.0,-0.93686,9e-05,4.77983]
[1778155609026,34.5,80932.24,0.0,-0.93656,9e-05,4.79774]
[1778155616077,34.51,80931.57,0.0,-0.93656,9e-05,4.79735]
[1778155620105,34.52,80938.08,0.0,-0.93592,9e-05,4.83554]
[1778155622119,34.52,80938.33,0.0,-0.93588,9e-05,4.83782]
[1778155627154,34.53,80936.52,0.0,-0.93601,9e-05,4.8298]
[1778155632189,34.54,80937.16,0.0,-0.93592,9e-05,4.83548]
[1778155636218,34.54,80943.51,0.0,-0.93529,9e-05,4.87266]
[1778155638232,34.54,80947.58,0.0,-0.93489,0.0001,4.89627]
[1778155641253,34.55,80941.71,0.0,-0.93543,9e-05,4.8643]
[1778155644274,34.55,80935.76,0.0,-0.93597,9e-05,4.83216]
[1778155649309,34.56,80934.4,0.0,-0.93607,9e-05,4.82666]
[1778155654348,34.56,80933.39,0.0,-0.93621,9e-05,4.8164]
[1778155659380,34.57,80929.22,0.0,-0.93656,9e-05,4.79539]
[1778155665424,34.58,80930.03,0.0,-0.93644,9e-05,4.80265]
[1778155671465,34.59,80927.01,0.0,-0.93667,9e-05,4.78864]
[1778155676500,34.59,80927.19,0.0,-0.93661,9e-05,4.79201]
[1778155681574,34.6,80928.31,0.0,-0.93647,9e-05,4.80058]
[1778155687607,34.61,80932.27,0.0,-0.93605,9e-05,4.82526]
[1778155692642,34.61,80932.92,0.0,-0.93596,9e-05,4.83097]
[1778155697680,34.62,80939.4,0.0,-0.93531,9e-05,4.86916]
[1778155700700,34.63,80943.47,0.0,-0.93485,0.0001,4.89618]
[1778155706152,34.69,80943.99,0.0,-0.93451,0.0001,4.91595]
[1778155714798,34.73,80945.43,0.0,-0.93423,0.0001,4.93026]
[1778155719833,34.75,80948.4,0.0,-0.93383,0.0001,4.95401]
[1778155724868,34.77,80950.77,0.0,-0.93347,0.0001,4.97494]
[1778155729904,34.78,80950.67,0.0,-0.93342,0.0001,4.978]
[1778155734939,34.78,80951.53,0.0,-0.93332,0.0001,4.9836]
[1778155739974,34.79,80951.47,0.0,-0.93331,0.0001,4.98397]
[1778155747023,34.79,80951.11,0.0,-0.93333,0.0001,4.98295]
[1778155752058,34.8,80953.66,0.0,-0.93304,0.0001,5.00018]
[1778155757093,34.8,80953.79,0.0,-0.93301,0.0001,5.0015]
[1778155762128,34.8,80955.28,0.0,-0.93286,0.0001,5.01049]
[1778155767162,34.81,80955.62,0.0,-0.9328,0.0001,5.01383]
[1778155772198,34.81,80954.78,0.0,-0.93296,0.0001,5.00268]
[1778155777232,34.81,80951.69,0.0,-0.93323,0.0001,4.98672]
[1778155782268,34.81,80952.9,0.0,-0.9331,0.0001,4.99422]
[1778155787303,34.82,80952.13,0.0,-0.93316,0.0001,4.9905]
[1778155792338,34.82,80952.56,0.0,-0.93311,0.0001,4.99356]
[1778155796368,34.82,80961.6,0.0,-0.93223,0.0001,5.04522]
[1778155798381,34.82,80966.53,0.0,-0.93174,0.0001,5.07338]
[1778155800397,34.82,80984.07,0.0,-0.93,0.0001,5.17379]
[1778155801404,34.82,80995.18,0.0,-0.92888,0.0001,5.23834]
[1778155802412,34.82,81003.17,0.0,-0.92806,0.0001,5.28512]
[1778155803419,34.82,81003.65,0.0,-0.928,0.0001,5.28821]
[1778155804426,34.83,81005.2,0.0,-0.9278,0.0001,5.29945]
[1778155809461,34.85,81008.25,0.0,-0.92738,0.0001,5.32358]
[1778155813491,34.86,81013.88,0.0,-0.92672,0.0001,5.36099]
[1778155816510,34.87,81006.52,0.0,-0.92742,0.0001,5.32102]
[1778155818525,34.87,81004.19,0.0,-0.92766,0.0001,5.30771]
[1778155823559,34.87,81008.34,0.0,-0.92722,0.0001,5.33273]
[1778155827587,34.88,81013.35,0.0,-0.92669,0.0001,5.36258]
[1778155833640,34.88,81015.05,0.0,-0.92659,0.0001,5.36604]
[1778155838677,34.88,81015.84,0.0,-0.9265,0.0001,5.37111]
[1778155842695,34.88,81022.22,0.0,-0.92583,0.0001,5.4089]
[1778155844710,34.88,81022.56,0.0,-0.92578,0.0001,5.4119]
[1778155850752,34.89,81021.54,0.0,-0.92583,0.0001,5.40873]
[1778155852765,34.9,81013.22,0.0,-0.92668,0.0001,5.36085]
[1778155855786,34.89,81008.72,0.0,-0.92717,0.0001,5.33308]
[1778155860821,34.88,81010.63,0.0,-0.92701,0.0001,5.34221]
[1778155863841,34.88,81016.26,0.0,-0.92645,0.0001,5.37392]
[1778155865857,34.88,81022.31,0.0,-0.92581,0.0001,5.4097]
[1778155867870,34.88,81024.49,0.0,-0.92558,0.0001,5.42265]
[1778155872908,34.88,81026.28,0.0,-0.9254,0.0001,5.43323]
[1778155877947,34.88,81027.32,0.0,-0.92529,0.0001,5.4393]
[1778155882985,34.88,81024.17,0.0,-0.92562,0.0001,5.42065]
[1778155887013,34.88,81029.42,0.0,-0.92507,0.00011,5.45163]
[1778155892048,34.88,81033.72,0.0,-0.92471,0.00011,5.46973]
[1778155897083,34.88,81033.07,0.0,-0.92478,0.00011,5.46561]
[1778155902118,34.89,81035.76,0.0,-0.92446,0.00011,5.48377]
[1778155906146,34.89,81048.67,0.0,-0.92305,0.00011,5.56195]
[1778155907152,34.9,81053.02,0.0,-0.92254,0.00011,5.59032]
[1778155912188,34.93,81061.96,0.0,-0.9214,0.00011,5.65338]
[1778155914202,34.93,81060.41,0.0,-0.92152,0.00011,5.64647]
[1778155916215,34.94,81055.36,0.0,-0.92203,0.00011,5.61823]
[1778155919653,34.95,81053.27,0.0,-0.92219,0.00011,5.60966]
[1778155922262,34.95,81043.19,0.0,-0.92326,0.00011,5.54998]
[1778155924275,34.96,81044.65,0.0,-0.9231,0.00011,5.55911]
[1778155929723,34.96,81049.57,0.0,-0.92255,0.00011,5.58957]
[1778155934346,34.96,81059.2,0.0,-0.92149,0.00011,5.64817]
[1778155936361,34.96,81063.29,0.0,-0.92104,0.00011,5.67296]
[1778155941401,34.96,81064.49,0.0,-0.9209,0.00011,5.68049]
[1778155943411,34.97,81058.06,0.0,-0.9216,0.00011,5.64241]
[1778155945425,34.97,81056.94,0.0,-0.9217,0.00011,5.63641]
[1778155950462,34.97,81056.85,0.0,-0.9217,0.00011,5.63651]
[1778155955497,34.97,81059.1,0.0,-0.92154,0.00011,5.64341]
[1778155960533,34.97,81053.99,0.0,-0.92208,0.00011,5.6134]
[1778155965567,34.98,81052.49,0.0,-0.92223,0.00011,5.60518]
[1778155970602,34.98,81053.32,0.0,-0.92212,0.00011,5.6109]
[1778155976645,34.98,81051.07,0.0,-0.92235,0.00011,5.5984]
[1778155981680,34.98,81053.04,0.0,-0.92212,0.00011,5.61096]
[1778155986715,34.99,81052.27,0.0,-0.92219,0.00011,5.60711]
[1778155991750,34.99,81054.2,0.0,-0.92197,0.00011,5.61938]
[1778155995777,34.99,81061.21,0.0,-0.9212,0.00011,5.66193]
[1778155997792,34.99,81061.64,0.0,-0.92115,0.00011,5.66468]
[1778156001824,34.99,81072.02,0.0,-0.92,0.00011,5.72748]
[1778156002828,34.99,81081.32,0.0,-0.91897,0.00011,5.78384]
[1778156003835,34.99,81088.79,0.0,-0.91814,0.00011,5.82899]
[1778156004842,35.0,81097.62,0.0,-0.91708,0.00011,5.88658]
[1778156005849,35.0,81099.72,0.0,-0.91684,0.00011,5.89965]
[1778156009877,35.0,81092.24,0.0,-0.91767,0.00011,5.8547]
[1778156011892,35.01,81087.44,0.0,-0.91829,0.00011,5.81864]
[1778156016934,35.01,81084.02,0.0,-0.91864,0.00011,5.79934]
[1778156019349,35.01,81089.98,0.0,-0.91796,0.00011,5.83661]
[1778156022978,35.02,81088.81,0.0,-0.91807,0.00011,5.83044]
[1778156028015,35.02,81086.83,0.0,-0.91826,0.00011,5.81987]
[1778156033048,35.03,81087.25,0.0,-0.91819,0.00011,5.82394]
[1778156038083,35.03,81086.79,0.0,-0.91821,0.00011,5.8227]
[1778156043119,35.03,81092.43,0.0,-0.91755,0.00011,5.85858]
[1778156048153,35.04,81082.12,0.0,-0.91868,0.00011,5.79715]
[1778156051173,35.04,81076.28,0.0,-0.91931,0.00011,5.76261]
[1778156054200,35.04,81071.5,0.0,-0.91983,0.00011,5.73436]
[1778156057220,35.04,81073.0,0.0,-0.91967,0.00011,5.74321]
[1778156062256,35.04,81070.49,0.0,-0.91995,0.00011,5.7277]
[1778156064270,35.04,81069.34,0.0,-0.92008,0.00011,5.72066]
[1778156069700,35.04,81061.5,0.0,-0.92094,0.00011,5.67337]
[1778156071318,35.04,81062.88,0.0,-0.92088,0.00011,5.67447]
[1778156075346,35.04,81071.31,0.0,-0.91995,0.00011,5.72534]
[1778156079771,35.06,81073.32,0.0,-0.91964,0.00011,5.74228]
[1778156086424,35.07,81074.62,0.0,-0.91945,0.00011,5.75303]
[1778156088437,35.07,81082.13,0.0,-0.9186,0.00011,5.79931]
[1778156091459,35.09,81085.04,0.0,-0.91815,0.00011,5.8236]
[1778156097500,35.14,81088.6,0.0,-0.91746,0.00011,5.86082]
[1778156102535,35.16,81089.71,0.0,-0.9172,0.00011,5.87465]
[1778156107570,35.16,81094.14,0.0,-0.91668,0.00011,5.90256]
[1778156111598,35.16,81101.46,0.0,-0.91584,0.00011,5.94795]
[1778156113613,35.16,81104.08,0.0,-0.91553,0.00011,5.96422]
[1778156118648,35.16,81103.17,0.0,-0.91563,0.00011,5.95899]
[1778156123683,35.16,81106.93,0.0,-0.9152,0.00011,5.98234]
[1778156129725,35.17,81104.26,0.0,-0.9155,0.00011,5.96621]
[1778156134760,35.17,81103.96,0.0,-0.91562,0.00011,5.95736]
[1778156137781,35.17,81092.29,0.0,-0.91694,0.00011,5.88626]
[1778156139795,35.17,81088.43,0.0,-0.91737,0.00011,5.86302]
[1778156144832,35.17,81094.53,0.0,-0.91666,0.00011,5.90128]
[1778156146846,35.17,81095.34,0.0,-0.91656,0.00011,5.90661]
[1778156153893,35.18,81095.87,0.0,-0.91648,0.00011,5.91085]
[1778156158928,35.18,81089.97,0.0,-0.91713,0.00011,5.87563]
[1778156162961,35.18,81087.66,0.0,-0.91738,0.00011,5.86236]
[1778156165979,35.18,81081.62,0.0,-0.91805,0.00011,5.82634]
[1778156167993,35.18,81080.51,0.0,-0.91816,0.00011,5.82013]
[1778156171014,35.18,81072.84,0.0,-0.91902,0.00011,5.77363]
[1778156173028,35.18,81071.31,0.0,-0.91919,0.00011,5.76408]
[1778156178063,35.18,81066.38,0.0,-0.91974,0.00011,5.73386]
[1778156179071,35.18,81061.32,0.0,-0.9203,0.00011,5.70338]
[1778156181084,35.18,81059.74,0.0,-0.92048,0.00011,5.69381]
[1778156186119,35.18,81057.6,0.0,-0.92071,0.00011,5.68094]
[1778156192161,35.18,81052.93,0.0,-0.92131,0.00011,5.64587]
[1778156197198,35.18,81049.53,0.0,-0.92167,0.00011,5.62585]
[1778156200218,35.18,81037.07,0.0,-0.923,0.00011,5.55208]
[1778156203240,35.18,81044.01,0.0,-0.92225,0.00011,5.59368]
[1778156205647,35.19,81046.85,0.0,-0.92194,0.00011,5.61112]
[1778156214316,35.19,81045.31,0.0,-0.92209,0.00011,5.60287]
[1778156219351,35.19,81048.0,0.0,-0.92178,0.00011,5.61953]
[1778156224386,35.19,81046.77,0.0,-0.92191,0.00011,5.61271]
[1778156229421,35.19,81046.54,0.0,-0.92192,0.00011,5.61188]
[1778156231436,35.19,81037.76,0.0,-0.92286,0.00011,5.55997]
[1778156233449,35.19,81036.26,0.0,-0.92302,0.00011,5.5514]
[1778156238489,35.2,81036.24,0.0,-0.923,0.00011,5.55209]
[1778156240502,35.2,81017.89,0.0,-0.92494,0.0001,5.44445]
[1778156243520,35.2,81015.89,0.0,-0.92513,0.0001,5.43351]
[1778156245927,35.2,81010.51,0.0,-0.92567,0.0001,5.40321]
[1778156251577,35.21,81005.89,0.0,-0.9262,0.0001,5.37124]
[1778156255998,35.22,80998.16,0.0,-0.92696,0.0001,5.32863]
[1778156258624,35.22,80993.08,0.0,-0.92745,0.0001,5.30072]
[1778156261646,35.23,80992.39,0.0,-0.92749,0.0001,5.29846]
[1778156264668,35.23,81002.18,0.0,-0.92645,0.0001,5.35686]
[1778156266682,35.24,81003.32,0.0,-0.92632,0.0001,5.36452]
[1778156276145,35.25,81003.49,0.0,-0.92622,0.0001,5.36975]
[1778156281787,35.26,81002.6,0.0,-0.92627,0.0001,5.36736]
[1778156283801,35.26,81008.91,0.0,-0.9256,0.0001,5.405]
[1778156284808,35.26,81010.15,0.0,-0.92546,0.0001,5.41263]
[1778156289844,35.27,81007.24,0.0,-0.92573,0.0001,5.39772]
[1778156294882,35.27,81008.17,0.0,-0.92559,0.0001,5.40526]
[1778156299915,35.28,81016.38,0.0,-0.9247,0.0001,5.45518]
[1778156301927,35.28,81016.67,0.0,-0.92466,0.0001,5.45757]
[1778156306962,35.29,81011.42,0.0,-0.92517,0.0001,5.42854]
[1778156310005,35.29,81043.8,0.0,-0.92174,0.00011,5.61954]
[1778156310994,35.29,81061.3,0.0,-0.9198,0.00011,5.72548]
[1778156312002,35.3,81057.65,0.0,-0.92028,0.00011,5.69694]
[1778156313008,35.3,81055.01,0.0,-0.92056,0.00011,5.68157]
[1778156314015,35.31,81054.82,0.0,-0.9205,0.00011,5.68504]
[1778156319057,35.36,81052.85,0.0,-0.92045,0.00011,5.68758]
[1778156322083,35.37,81043.99,0.0,-0.92132,0.00011,5.63966]
[1778156324097,35.37,81043.35,0.0,-0.92139,0.00011,5.63587]
[1778156327118,35.37,81037.71,0.0,-0.92199,0.00011,5.60303]
[1778156332153,35.38,81038.82,0.0,-0.9218,0.00011,5.61355]
[1778156335178,35.39,81028.1,0.0,-0.92292,0.00011,5.55128]
[1778156337192,35.39,81022.8,0.0,-0.92348,0.00011,5.52037]
[1778156342227,35.39,81022.48,0.0,-0.92349,0.00011,5.51953]
[1778156343234,35.39,81017.1,0.0,-0.92406,0.00011,5.4882]
[1778156345249,35.39,81011.28,0.0,-0.92466,0.0001,5.45466]
[1778156346645,35.39,81004.92,0.0,-0.92532,0.0001,5.41791]
[1778156350284,35.4,81005.22,0.0,-0.92526,0.0001,5.42103]
[1778156355334,35.4,81005.17,0.0,-0.92523,0.0001,5.42254]
[1778156360366,35.41,81003.67,0.0,-0.92536,0.0001,5.41562]
[1778156365402,35.42,81002.78,0.0,-0.92542,0.0001,5.41229]
[1778156370436,35.42,81003.87,0.0,-0.92527,0.0001,5.42045]
[1778156375471,35.43,80995.26,0.0,-0.92622,0.0001,5.36479]
[1778156376856,35.43,80998.09,0.0,-0.92593,0.0001,5.38107]
[1778156382521,35.43,80998.54,0.0,-0.92589,0.0001,5.38359]
[1778156388564,35.42,80998.67,0.0,-0.92588,0.0001,5.38415]
[1778156393599,35.42,80994.12,0.0,-0.92635,0.0001,5.3577]
[1778156395613,35.42,80987.01,0.0,-0.92708,0.0001,5.31671]
[1778156398634,35.42,80983.82,0.0,-0.9274,0.0001,5.29849]
[1778156399642,35.43,80989.05,0.0,-0.92686,0.0001,5.32867]
[1778156404677,35.43,80983.68,0.0,-0.9274,0.0001,5.29813]
[1778156408709,35.43,80981.51,0.0,-0.92762,0.0001,5.286]
[1778156415757,35.43,80981.37,0.0,-0.92762,0.0001,5.28612]
[1778156417136,35.43,80973.4,0.0,-0.92842,0.0001,5.24051]
[1778156420798,35.43,80972.34,0.0,-0.92852,0.0001,5.23499]
[1778156425835,35.43,80986.82,0.0,-0.92704,0.0001,5.31875]
[1778156428852,35.44,80987.96,0.0,-0.92691,0.0001,5.32597]
[1778156433887,35.44,80988.14,0.0,-0.92697,0.0001,5.32019]
[1778156439929,35.44,80990.84,0.0,-0.92669,0.0001,5.33606]
[1778156444964,35.44,80990.57,0.0,-0.92672,0.0001,5.33468]
[1778156450004,35.44,80989.78,0.0,-0.92679,0.0001,5.33032]
[1778156453020,35.44,80997.62,0.0,-0.92599,0.0001,5.37571]
[1778156456045,35.44,80990.2,0.0,-0.92675,0.0001,5.33292]
[1778156457050,35.44,80985.15,0.0,-0.92726,0.0001,5.30384]
[1778156459067,35.44,80990.47,0.0,-0.92672,0.0001,5.33446]
[1778156462087,35.44,80998.25,0.0,-0.92592,0.0001,5.37959]
[1778156466114,35.44,80998.75,0.0,-0.92587,0.0001,5.38248]
[1778156470144,35.44,81005.24,0.0,-0.9252,0.0001,5.41997]
[1778156473162,35.44,81006.62,0.0,-0.92506,0.0001,5.42782]
[1778156478197,35.44,81001.74,0.0,-0.92557,0.0001,5.39901]
[1778156483233,35.44,80997.1,0.0,-0.92606,0.0001,5.37184]
[1778156488270,35.44,80999.97,0.0,-0.92576,0.0001,5.38832]
[1778156496325,35.44,80999.66,0.0,-0.92589,0.0001,5.3791]
[1778156501360,35.43,80997.56,0.0,-0.92611,0.0001,5.36678]
[1778156504381,35.43,80991.64,0.0,-0.92672,0.0001,5.33257]
[1778156506396,35.44,80978.82,0.0,-0.92802,0.0001,5.259]
[1778156508415,35.44,80973.62,0.0,-0.92854,0.0001,5.22952]
[1778156513445,35.44,80974.7,0.0,-0.92841,0.0001,5.23663]
[1778156518481,35.44,80976.69,0.0,-0.9282,0.0001,5.24889]
[1778156520495,35.44,80971.2,0.0,-0.92874,0.0001,5.2179]
[1778156525530,35.45,80975.97,0.0,-0.92825,0.0001,5.24607]
[1778156530566,35.45,80980.38,0.0,-0.92779,0.0001,5.2721]
[1778156535602,35.45,80980.01,0.0,-0.92781,0.0001,5.27064]
[1778156540636,35.45,80987.2,0.0,-0.92707,0.0001,5.31254]
[1778156542650,35.45,80992.9,0.0,-0.92648,0.0001,5.34562]
[1778156543657,35.45,80992.61,0.0,-0.92651,0.0001,5.34401]
[1778156545671,35.45,80986.82,0.0,-0.9271,0.0001,5.31075]
[1778156548691,35.45,80988.6,0.0,-0.92692,0.0001,5.32113]
[1778156553727,35.45,80981.46,0.0,-0.92772,0.0001,5.27338]
[1778156556748,35.46,80989.38,0.0,-0.92691,0.0001,5.31913]
[1778156559769,35.46,80993.82,0.0,-0.92645,0.0001,5.34507]
[1778156563797,35.46,80997.34,0.0,-0.92609,0.0001,5.36548]
[1778156566824,35.46,81002.47,0.0,-0.92556,0.0001,5.39518]
[1778156569876,35.46,80997.86,0.0,-0.92604,0.0001,5.36839]
[1778156570854,35.46,80992.75,0.0,-0.92656,0.0001,5.33882]
[1778156571861,35.46,80987.23,0.0,-0.92713,0.0001,5.30699]
[1778156573875,35.46,80984.14,0.0,-0.92744,0.0001,5.28925]
[1778156575261,35.46,80984.24,0.0,-0.92743,0.0001,5.2899]
[1778156580924,35.46,80984.79,0.0,-0.92737,0.0001,5.29363]
[1778156585973,35.46,80987.5,0.0,-0.92708,0.0001,5.30967]
[1778156591000,35.46,80987.96,0.0,-0.92703,0.0001,5.31263]
[1778156596035,35.46,80987.37,0.0,-0.92708,0.0001,5.30957]
[1778156601070,35.46,80989.04,0.0,-0.92691,0.0001,5.31954]
[1778156606106,35.46,80989.19,0.0,-0.92689,0.0001,5.32069]
[1778156609128,35.46,80980.59,0.0,-0.92776,0.0001,5.27149]
[1778156612148,35.47,80981.89,0.0,-0.92771,0.0001,5.27214]
[1778156618192,35.47,80983.43,0.0,-0.92754,0.0001,5.2817]
[1778156623224,35.47,80982.99,0.0,-0.92757,0.0001,5.27973]
[1778156628259,35.47,80984.63,0.0,-0.9274,0.0001,5.28968]
[1778156630273,35.47,80994.74,0.0,-0.92636,0.0001,5.34804]
[1778156633294,35.47,80996.97,0.0,-0.92613,0.0001,5.36111]
[1778156638330,35.47,80991.4,0.0,-0.9267,0.0001,5.32892]
[1778156641350,35.47,80989.41,0.0,-0.9269,0.0001,5.31751]
[1778156646385,35.47,80988.02,0.0,-0.92704,0.0001,5.30976]
[1778156652431,35.47,80985.57,0.0,-0.92728,0.0001,5.29616]
[1778156657467,35.48,80984.72,0.0,-0.92736,0.0001,5.29174]
[1778156662502,35.48,80983.82,0.0,-0.92744,0.0001,5.28707]
[1778156670560,35.48,80983.35,0.0,-0.92747,0.0001,5.28517]
[1778156675593,35.48,80989.06,0.0,-0.92697,0.0001,5.31134]
[1778156679624,35.48,80993.05,0.0,-0.92656,0.0001,5.3345]
[1778156686042,35.48,80993.33,0.0,-0.92653,0.0001,5.33627]
[1778156694732,35.48,80994.44,0.0,-0.92641,0.0001,5.34287]
[1778156696112,35.48,81003.74,0.0,-0.92545,0.0001,5.39665]
[1778156698760,35.48,81002.36,0.0,-0.92559,0.0001,5.38862]
[1778156703794,35.48,81003.15,0.0,-0.92552,0.0001,5.39288]
[1778156708830,35.48,80999.11,0.0,-0.92594,0.0001,5.3692]
[1778156713865,35.48,81000.92,0.0,-0.92576,0.0001,5.3795]
[1778156718900,35.48,81003.09,0.0,-0.92554,0.0001,5.39184]
[1778156723945,35.48,81011.91,0.0,-0.92462,0.0001,5.44277]
[1778156724946,35.48,81018.79,0.0,-0.9239,0.00011,5.48327]
[1778156726322,35.48,81031.06,0.0,-0.92259,0.00011,5.55558]
[1778156726959,35.48,81031.35,0.0,-0.92255,0.00011,5.55754]
[1778156728972,35.48,81036.03,0.0,-0.92205,0.00011,5.58551]
[1778156731993,35.48,81067.72,0.0,-0.91867,0.00011,5.7671]
[1778156733001,35.48,81078.6,0.0,-0.91746,0.00011,5.83249]
[1778156734007,35.48,81081.18,0.0,-0.91718,0.00011,5.84788]
[1778156736394,35.48,81082.55,0.0,-0.91703,0.00011,5.85569]
[1778156742064,35.48,81080.29,0.0,-0.91729,0.00011,5.84206]
[1778156744081,35.48,81074.92,0.0,-0.91788,0.00011,5.81]
[1778156745086,35.48,81052.96,0.0,-0.9203,0.00011,5.67881]
[1778156746463,35.48,81042.98,0.0,-0.92139,0.00011,5.61932]
[1778156748107,35.48,81042.32,0.0,-0.92146,0.00011,5.61512]
[1778156749114,35.48,81042.3,0.0,-0.92147,0.00011,5.61505]
[1778156754150,35.48,81041.01,0.0,-0.9216,0.00011,5.60765]
[1778156759184,35.48,81040.58,0.0,-0.92164,0.00011,5.6054]
[1778156764219,35.49,81039.15,0.0,-0.92179,0.00011,5.59726]
[1778156769254,35.49,81039.51,0.0,-0.92174,0.00011,5.59972]
[1778156775296,35.49,81040.33,0.0,-0.92165,0.00011,5.60496]
[1778156778317,35.49,81046.97,0.0,-0.92092,0.00011,5.64493]
[1778156780331,35.49,81053.06,0.0,-0.92024,0.00011,5.68217]
[1778156781342,35.49,81052.72,0.0,-0.92027,0.00011,5.68063]
[1778156783354,35.5,81048.6,0.0,-0.9207,0.00011,5.65703]
[1778156788387,35.5,81047.86,0.0,-0.92074,0.00011,5.65487]
[1778156793422,35.54,81047.11,0.0,-0.92071,0.00011,5.65367]
[1778156799465,35.58,81048.0,0.0,-0.92035,0.00011,5.67345]
[1778156804501,35.61,81051.31,0.0,-0.91981,0.00011,5.70243]
[1778156805508,35.62,81045.84,0.0,-0.92034,0.00011,5.67367]
[1778156808529,35.64,81046.93,0.0,-0.92014,0.00011,5.6844]
[1778156813564,35.64,81045.38,0.0,-0.92027,0.00011,5.6772]
[1778156816586,35.65,81037.23,0.0,-0.92113,0.00011,5.63023]
[1778156819606,35.65,81036.74,0.0,-0.92116,0.00011,5.62863]
[1778156824643,35.7,81036.86,0.0,-0.92088,0.00011,5.64409]
[1778156826656,35.72,81031.49,0.0,-0.9213,0.00011,5.62085]
[1778156828669,35.75,81032.64,0.0,-0.92101,0.00011,5.63636]
[1778156831698,35.78,81037.95,0.0,-0.92027,0.00011,5.677]
[1778156834720,35.78,81039.21,0.0,-0.9201,0.00011,5.68602]
[1778156844789,35.8,81040.49,0.0,-0.9199,0.00011,5.69711]
[1778156849824,35.8,81038.02,0.0,-0.92013,0.00011,5.68429]
[1778156854859,35.81,81038.73,0.0,-0.92011,0.00011,5.68303]
[1778156859895,35.81,81038.31,0.0,-0.92012,0.00011,5.68238]
[1778156864930,35.82,81038.23,0.0,-0.9201,0.00011,5.68372]
[1778156869965,35.82,81038.9,0.0,-0.91999,0.00011,5.68947]
[1778156875000,35.83,81039.94,0.0,-0.91985,0.00011,5.69737]
[1778156880035,35.84,81039.6,0.0,-0.91985,0.00011,5.69707]
[1778156885070,35.84,81038.4,0.0,-0.91995,0.00011,5.6917]
[1778156890105,35.85,81037.98,0.0,-0.91996,0.00011,5.69092]
[1778156895140,35.85,81042.49,0.0,-0.91944,0.00011,5.71919]
[1778156900175,35.86,81041.4,0.0,-0.91953,0.00011,5.71428]
[1778156905210,35.86,81041.24,0.0,-0.91952,0.00011,5.71485]
[1778156912259,35.87,81040.62,0.0,-0.91964,0.00011,5.70606]
[1778156916287,35.87,81034.49,0.0,-0.92028,0.00011,5.67118]
[1778156923335,35.88,81033.06,0.0,-0.92039,0.00011,5.66533]
[1778156927742,35.88,81026.11,0.0,-0.92111,0.00011,5.62603]
[1778156930385,35.89,81021.14,0.0,-0.92162,0.00011,5.59815]
[1778156934413,35.89,81018.62,0.0,-0.92185,0.00011,5.58528]
[1778156939448,35.9,81021.63,0.0,-0.92149,0.00011,5.60534]
[1778156945490,35.91,81023.78,0.0,-0.9212,0.00011,5.62068]
[1778156950525,35.92,81022.25,0.0,-0.92133,0.00011,5.61395]
[1778156955566,35.92,81025.72,0.0,-0.92091,0.00011,5.63651]
[1778156961609,35.93,81024.98,0.0,-0.92095,0.00011,5.6347]
[1778156966643,35.94,81027.67,0.0,-0.92062,0.00011,5.65253]
[1778156970672,35.94,81031.14,0.0,-0.92022,0.00011,5.67443]
[1778156974702,35.94,81036.47,0.0,-0.91973,0.00011,5.69847]
[1778156979736,35.94,81038.46,0.0,-0.91953,0.00011,5.70943]
[1778156981750,35.94,81049.06,0.0,-0.91838,0.00011,5.77176]
[1778156984772,35.94,81050.95,0.0,-0.91818,0.00011,5.78233]
[1778156989806,35.93,81052.71,0.0,-0.91801,0.00011,5.79139]
[1778156995850,35.93,81055.33,0.0,-0.91776,0.00011,5.80522]
[1778156999878,35.92,81058.01,0.0,-0.91749,0.00011,5.81962]
[1778157002899,35.92,81049.95,0.0,-0.9184,0.00011,5.77073]
[1778157005924,35.92,81045.18,0.0,-0.91893,0.00011,5.74189]
[1778157010981,35.92,81046.34,0.0,-0.91883,0.00011,5.74764]
[1778157011989,35.91,81052.01,0.0,-0.91821,0.00011,5.78082]
[1778157015009,35.91,81053.32,0.0,-0.91806,0.00011,5.78883]
[1778157020055,35.92,81057.84,0.0,-0.91755,0.00011,5.81661]
[1778157023075,35.92,81061.84,0.0,-0.91709,0.00011,5.84098]
[1778157028445,35.92,81065.67,0.0,-0.91666,0.00011,5.86436]
[1778157034151,35.92,81067.64,0.0,-0.91652,0.00011,5.86924]
[1778157039187,35.92,81065.83,0.0,-0.91672,0.00011,5.85877]
[1778157044223,35.92,81065.36,0.0,-0.91676,0.00011,5.85634]
[1778157047243,35.93,81059.38,0.0,-0.91742,0.00011,5.82091]
[1778157049257,35.92,81056.11,0.0,-0.91779,0.00011,5.80121]
[1778157054293,35.92,81055.64,0.0,-0.91786,0.00011,5.79732]
[1778157058656,35.92,81045.14,0.0,-0.919,0.00011,5.73577]
[1778157060339,35.92,81040.02,0.0,-0.91957,0.00011,5.70495]
[1778157061349,35.92,81039.31,0.0,-0.91965,0.00011,5.70056]
[1778157064362,35.92,81040.71,0.0,-0.91951,0.00011,5.70829]
[1778157069397,35.92,81040.89,0.0,-0.9195,0.00011,5.70852]
[1778157077455,35.91,81042.12,0.0,-0.9194,0.00011,5.71443]
[1778157081483,35.91,81032.4,0.0,-0.92046,0.00011,5.65649]
[1778157084504,35.91,81026.58,0.0,-0.9211,0.00011,5.62195]
[1778157087525,35.91,81031.07,0.0,-0.92062,0.00011,5.6481]
[1778157091553,35.91,81037.9,0.0,-0.91997,0.00011,5.68069]
[1778157094574,35.91,81035.54,0.0,-0.92022,0.00011,5.66748]
[1778157095581,35.91,81030.12,0.0,-0.9208,0.00011,5.63551]
[1778157098935,35.91,81026.28,0.0,-0.92122,0.00011,5.61273]
[1778157104644,35.91,81025.09,0.0,-0.92135,0.00011,5.6056]
[1778157109679,35.91,81027.7,0.0,-0.92107,0.00011,5.62079]
[1778157114714,35.91,81026.73,0.0,-0.92118,0.00011,5.61496]
[1778157119749,35.91,81023.01,0.0,-0.92158,0.00011,5.59305]
[1778157122775,35.91,81029.26,0.0,-0.92091,0.00011,5.62959]
[1778157123778,35.91,81034.82,0.0,-0.92031,0.00011,5.66224]
[1778157125793,35.91,81037.83,0.0,-0.91999,0.00011,5.67991]
[1778157126799,35.91,81037.95,0.0,-0.91998,0.00011,5.68052]
[1778157128814,35.9,81043.15,0.0,-0.91942,0.00011,5.71094]
[1778157130826,35.9,81048.71,0.0,-0.91881,0.00011,5.74352]
[1778157133850,35.9,81048.82,0.0,-0.9188,0.00011,5.74407]
[1778157138892,35.9,81048.69,0.0,-0.91883,0.00011,5.74269]
[1778157144928,35.9,81046.83,0.0,-0.91905,0.00011,5.73091]
[1778157148954,35.9,81040.95,0.0,-0.9197,0.00011,5.69539]
[1778157151981,35.9,81033.06,0.0,-0.92066,0.00011,5.64118]
[1778157155007,35.89,81048.31,0.0,-0.91901,0.00011,5.73067]
[1778157156019,35.89,81056.36,0.0,-0.91812,0.00011,5.77834]
[1778157157022,35.89,81053.42,0.0,-0.91844,0.00011,5.76116]
[1778157158024,35.9,81052.65,0.0,-0.91852,0.00011,5.75679]
[1778157162053,35.9,81044.74,0.0,-0.91937,0.00011,5.71092]
[1778157164067,35.91,81045.74,0.0,-0.9192,0.00011,5.72008]
[1778157169149,35.91,81046.33,0.0,-0.91912,0.00011,5.72452]
[1778157171118,35.91,81062.23,0.0,-0.91737,0.00011,5.81888]
[1778157173132,35.9,81064.96,0.0,-0.91712,0.00011,5.83239]
[1778157178169,35.92,81065.12,0.0,-0.91699,0.00011,5.83909]
[1778157182196,35.93,81073.46,0.0,-0.916,0.00011,5.89219]
[1778157184211,35.93,81075.49,0.0,-0.91576,0.00011,5.90468]
[1778157189574,35.93,81075.19,0.0,-0.91579,0.00011,5.90337]
[1778157195286,35.93,81073.17,0.0,-0.91601,0.00011,5.89131]
[1778157200322,35.93,81068.75,0.0,-0.91651,0.00011,5.86497]
[1778157204350,35.94,81062.46,0.0,-0.91719,0.00011,5.8283]
[1778157207370,35.94,81064.61,0.0,-0.91695,0.00011,5.8414]
[1778157212406,35.94,81069.35,0.0,-0.9165,0.00011,5.86282]
[1778157216433,35.94,81074.42,0.0,-0.91593,0.00011,5.89344]
[1778157220461,35.94,81076.94,0.0,-0.91564,0.00011,5.90864]
[1778157225496,35.94,81080.82,0.0,-0.9152,0.00011,5.93191]
[1778157229862,35.94,81087.71,0.0,-0.91442,0.00011,5.97325]
[1778157233552,35.94,81089.37,0.0,-0.91424,0.00011,5.983]
[1778157238587,35.94,81085.79,0.0,-0.91466,0.00011,5.96087]
[1778157243622,35.94,81082.03,0.0,-0.91509,0.00011,5.93781]
[1778157244629,35.93,81076.84,0.0,-0.91569,0.00011,5.90587]
[1778157248658,35.93,81075.11,0.0,-0.91591,0.00011,5.89444]
[1778157252686,35.93,81069.06,0.0,-0.91659,0.00011,5.8583]
[1778157255709,35.93,81067.5,0.0,-0.91676,0.00011,5.84914]
[1778157260743,35.93,81063.21,0.0,-0.91723,0.00011,5.824]
[1778157265778,35.93,81057.8,0.0,-0.91781,0.00011,5.79243]
[1778157268799,35.94,81050.72,0.0,-0.91859,0.00011,5.75093]
[1778157271820,35.94,81048.07,0.0,-0.91896,0.00011,5.72852]
[1778157276859,35.94,81050.3,0.0,-0.91869,0.00011,5.74301]
[1778157281892,35.95,81054.56,0.0,-0.9182,0.00011,5.76949]
[1778157286928,35.95,81051.84,0.0,-0.91848,0.00011,5.7544]
[1778157291963,35.95,81050.97,0.0,-0.91855,0.00011,5.75029]
[1778157294984,35.95,81045.69,0.0,-0.91912,0.00011,5.71976]
[1778157299012,35.96,81044.45,0.0,-0.91923,0.00011,5.7135]
[1778157304049,35.96,81043.7,0.0,-0.91929,0.00011,5.71051]
[1778157306064,35.96,81038.62,0.0,-0.91983,0.00011,5.68117]
[1778157307074,35.97,81031.07,0.0,-0.92064,0.00011,5.63713]
[1778157310091,35.96,81026.79,0.0,-0.92111,0.00011,5.61172]
[1778157315126,35.96,81027.57,0.0,-0.92103,0.00011,5.61609]
[1778157320161,35.97,81027.76,0.0,-0.92098,0.00011,5.61837]
[1778157325202,35.97,81027.84,0.0,-0.92094,0.00011,5.62097]
[1778157330231,35.98,81028.3,0.0,-0.92085,0.00011,5.62576]
[1778157331238,35.98,81033.15,0.0,-0.92041,0.00011,5.6473]
[1778157333252,35.98,81038.32,0.0,-0.91983,0.00011,5.67845]
[1778157335269,35.99,81045.44,0.0,-0.91905,0.00011,5.72108]
[1778157337280,35.99,81045.73,0.0,-0.919,0.00011,5.72335]
[1778157342315,35.99,81042.06,0.0,-0.91938,0.00011,5.70305]
[1778157347349,36.0,81034.29,0.0,-0.9202,0.00011,5.65836]
[1778157349364,36.0,81033.66,0.0,-0.92028,0.00011,5.6544]
[1778157354402,35.99,81033.03,0.0,-0.92035,0.00011,5.65019]
[1778157359436,35.99,81035.24,0.0,-0.92013,0.00011,5.66265]
[1778157364470,35.99,81034.85,0.0,-0.92018,0.00011,5.65981]
[1778157369505,35.99,81032.89,0.0,-0.9204,0.00011,5.64776]
[1778157376555,35.99,81033.08,0.0,-0.92039,0.00011,5.64821]
[1778157378569,35.99,81024.99,0.0,-0.92126,0.00011,5.60069]
[1778157379579,35.99,81019.97,0.0,-0.9218,0.00011,5.57132]
[1778157381590,35.99,81016.65,0.0,-0.92216,0.00011,5.55191]
[1778157383604,35.99,81016.82,0.0,-0.92214,0.00011,5.55296]
[1778157388640,35.99,81018.57,0.0,-0.92195,0.00011,5.56336]
[1778157393675,35.99,81018.95,0.0,-0.92199,0.00011,5.55849]
[1778157398710,35.99,81018.48,0.0,-0.92204,0.00011,5.55594]
[1778157401054,35.99,81004.9,0.0,-0.92347,0.0001,5.47732]
[1778157403748,35.99,81002.97,0.0,-0.92367,0.0001,5.46639]
[1778157406769,35.99,81003.2,0.0,-0.92364,0.0001,5.46821]
[1778157413819,35.99,81004.2,0.0,-0.92351,0.0001,5.47517]
[1778157415832,35.99,81009.3,0.0,-0.92297,0.00011,5.50496]
[1778157419861,36.0,81010.36,0.0,-0.92285,0.00011,5.51161]
[1778157424901,36.0,81010.13,0.0,-0.92286,0.00011,5.51079]
[1778157429931,36.0,81008.34,0.0,-0.92302,0.00011,5.50194]
[1778157434967,36.0,81011.89,0.0,-0.92264,0.00011,5.52311]
[1778157438994,36.01,81023.98,0.0,-0.92133,0.00011,5.59473]
[1778157440001,36.01,81029.01,0.0,-0.92078,0.00011,5.62468]
[1778157441335,36.01,81028.68,0.0,-0.9208,0.00011,5.62373]
[1778157447050,36.02,81023.65,0.0,-0.9213,0.00011,5.59647]
[1778157452086,36.03,81022.11,0.0,-0.92151,0.00011,5.58246]
[1778157457120,36.04,81019.14,0.0,-0.92178,0.00011,5.56754]
[1778157462155,36.04,81019.56,0.0,-0.92169,0.00011,5.57242]
[1778157467190,36.05,81015.44,0.0,-0.92209,0.00011,5.55091]
[1778157472224,36.06,81016.26,0.0,-0.92195,0.00011,5.55823]
[1778157477261,36.07,81016.18,0.0,-0.92191,0.00011,5.56026]
[1778157482302,36.08,81016.28,0.0,-0.92185,0.00011,5.56381]
[1778157487332,36.08,81020.98,0.0,-0.9213,0.00011,5.59362]
[1778157489347,36.09,81021.07,0.0,-0.92128,0.00011,5.59504]
[1778157494385,36.09,81020.61,0.0,-0.92128,0.00011,5.59456]
[1778157499419,36.1,81019.85,0.0,-0.92132,0.00011,5.59234]
[1778157504456,36.11,81019.88,0.0,-0.92128,0.00011,5.59472]
[1778157509490,36.11,81019.03,0.0,-0.92133,0.00011,5.59194]
[1778157514525,36.12,81018.47,0.0,-0.92144,0.00011,5.58363]
[1778157519563,36.13,81018.09,0.0,-0.92144,0.00011,5.58366]
[1778157521895,36.13,81026.52,0.0,-0.92052,0.00011,5.63363]
[1778157524595,36.14,81026.43,0.0,-0.92051,0.00011,5.63438]
[1778157529631,36.14,81027.02,0.0,-0.92041,0.00011,5.63968]
[1778157533665,36.15,81033.12,0.0,-0.91972,0.00011,5.67681]
[1778157535676,36.15,81040.63,0.0,-0.91889,0.00011,5.72155]
[1778157537690,36.15,81042.15,0.0,-0.91872,0.00011,5.73107]
[1778157539704,36.15,81042.61,0.0,-0.91866,0.00011,5.73424]
[1778157542035,36.15,81051.48,0.0,-0.91767,0.00011,5.78699]
[1778157545746,36.16,81051.23,0.0,-0.91769,0.00011,5.78624]
[1778157550785,36.17,81053.6,0.0,-0.91737,0.00011,5.80344]
[1778157555821,36.2,81058.61,0.0,-0.91663,0.00011,5.84267]
[1778157558842,36.24,81064.2,0.0,-0.91574,0.00011,5.88976]
[1778157562175,36.28,81064.9,0.0,-0.91545,0.00011,5.90493]
[1778157567904,36.34,81065.24,0.0,-0.91504,0.00011,5.92648]
[1778157572939,36.38,81063.78,0.0,-0.91507,0.00011,5.92232]
[1778157577975,36.38,81058.84,0.0,-0.91562,0.00011,5.89319]
[1778157583010,36.37,81057.53,0.0,-0.91583,0.00011,5.8823]
[1778157588044,36.36,81057.37,0.0,-0.91588,0.00011,5.87956]
[1778157593083,36.36,81057.77,0.0,-0.91586,0.00011,5.88061]
[1778157598118,36.36,81059.79,0.0,-0.91564,0.00011,5.89241]
[1778157603153,36.36,81059.32,0.0,-0.91569,0.00011,5.88939]
[1778157607183,36.36,81052.26,0.0,-0.91648,0.00011,5.84741]
[1778157610203,36.36,81049.12,0.0,-0.91683,0.00011,5.82878]
[1778157612526,36.36,81057.97,0.0,-0.91585,0.00011,5.88122]
[1778157616249,36.36,81051.26,0.0,-0.91659,0.00011,5.84154]
[1778157619270,36.36,81050.17,0.0,-0.91671,0.00011,5.83511]
[1778157622596,36.36,81055.95,0.0,-0.91607,0.00011,5.86939]
[1778157628335,36.36,81051.61,0.0,-0.91655,0.00011,5.84372]
[1778157633368,36.36,81048.24,0.0,-0.91702,0.00011,5.81655]
[1778157642431,36.36,81047.81,0.0,-0.91705,0.00011,5.81451]
[1778157644444,36.36,81036.49,0.0,-0.91829,0.00011,5.74809]
[1778157645452,36.36,81030.33,0.0,-0.91896,0.00011,5.7121]
[1778157646462,36.36,81028.97,0.0,-0.91911,0.00011,5.70439]
[1778157648474,36.36,81028.93,0.0,-0.91911,0.00011,5.70437]
[1778157653509,36.37,81026.67,0.0,-0.91929,0.00011,5.69464]
[1778157658543,36.38,81025.7,0.0,-0.91937,0.00011,5.69018]
[1778157663578,36.38,81025.65,0.0,-0.91935,0.00011,5.69112]
[1778157668613,36.38,81024.29,0.0,-0.91948,0.00011,5.68444]
[1778157674656,36.39,81026.53,0.0,-0.91921,0.00011,5.69899]
[1778157680699,36.39,81027.21,0.0,-0.9191,0.00011,5.70437]
[1778157685738,36.4,81025.75,0.0,-0.91924,0.00011,5.69698]
[1778157691776,36.4,81025.78,0.0,-0.9193,0.00011,5.6912]
[1778157696811,36.4,81025.2,0.0,-0.91934,0.00011,5.689]
[1778157701845,36.41,81027.05,0.0,-0.91912,0.00011,5.70097]
[1778157711919,36.42,81025.9,0.0,-0.9192,0.00011,5.69653]
[1778157713225,36.42,81034.93,0.0,-0.91822,0.00011,5.74949]
[1778157716953,36.42,81035.59,0.0,-0.91813,0.00011,5.75418]
[1778157721988,36.42,81032.34,0.0,-0.91847,0.00011,5.73589]
[1778157728030,36.42,81031.59,0.0,-0.91853,0.00011,5.73251]
[1778157733382,36.43,81028.46,0.0,-0.91886,0.00011,5.7151]
[1778157736087,36.43,81023.12,0.0,-0.91943,0.00011,5.68454]
[1778157739108,36.43,81024.22,0.0,-0.91929,0.00011,5.69162]
[1778157744143,36.44,81024.27,0.0,-0.91927,0.00011,5.69309]
[1778157750184,36.44,81024.29,0.0,-0.91924,0.00011,5.69458]
[1778157755220,36.44,81024.3,0.0,-0.91931,0.00011,5.68845]
[1778157760255,36.45,81024.35,0.0,-0.91928,0.00011,5.6899]
[1778157765290,36.45,81025.32,0.0,-0.91915,0.00011,5.6967]
[1778157770326,36.45,81029.03,0.0,-0.91873,0.00011,5.71937]
[1778157773661,36.46,81034.94,0.0,-0.91807,0.00011,5.75465]
[1778157776368,36.46,81035.6,0.0,-0.918,0.00011,5.75883]
[1778157778382,36.46,81029.99,0.0,-0.9186,0.00011,5.7263]
[1778157783732,36.46,81029.73,0.0,-0.91861,0.00011,5.72575]
[1778157790467,36.47,81030.05,0.0,-0.91856,0.00011,5.72866]
[1778157795502,36.47,81032.09,0.0,-0.91832,0.00011,5.74141]
[1778157799530,36.47,81023.38,0.0,-0.91925,0.00011,5.69123]
[1778157802550,36.47,81022.89,0.0,-0.9193,0.00011,5.68889]
[1778157807586,36.48,81025.1,0.0,-0.91904,0.00011,5.70291]
[1778157812621,36.48,81029.79,0.0,-0.9186,0.00011,5.7241]
[1778157817658,36.48,81036.22,0.0,-0.91788,0.00011,5.76255]
[1778157819671,36.48,81040.64,0.0,-0.91739,0.00011,5.78874]
[1778157824712,36.49,81049.81,0.0,-0.91633,0.00011,5.84499]
[1778157827729,36.49,81049.91,0.0,-0.91632,0.00011,5.84562]
[1778157834778,36.49,81049.08,0.0,-0.91641,0.00011,5.84067]
[1778157841833,36.49,81048.54,0.0,-0.91648,0.00011,5.83747]
[1778157846862,36.49,81044.63,0.0,-0.91691,0.00011,5.81457]
[1778157851897,36.49,81044.42,0.0,-0.91693,0.00011,5.81352]
[1778157858946,36.49,81043.88,0.0,-0.91698,0.00011,5.81063]
[1778157864300,36.49,81047.26,0.0,-0.9166,0.00011,5.83066]
[1778157870026,36.49,81050.21,0.0,-0.91627,0.00011,5.84811]
[1778157875061,36.49,81050.66,0.0,-0.91632,0.00011,5.84333]
[1778157880099,36.5,81053.18,0.0,-0.91601,0.00011,5.85973]
[1778157885131,36.5,81055.63,0.0,-0.9157,0.00011,5.87602]
[1778157890167,36.51,81057.24,0.0,-0.91547,0.00011,5.8881]
[1778157895203,36.52,81057.44,0.0,-0.91538,0.00011,5.89306]
[1778157900238,36.54,81058.29,0.0,-0.91521,0.00011,5.90178]
[1778157902252,36.54,81066.94,0.0,-0.91421,0.00011,5.95447]
[1778157903259,36.54,81076.07,0.0,-0.91316,0.00011,6.0095]
[1778157904579,36.55,81082.27,0.0,-0.91244,0.00011,6.04722]
[1778157905273,36.57,81082.67,0.0,-0.91227,0.00011,6.05597]
[1778157906280,36.58,81082.66,0.0,-0.91217,0.00011,6.06132]
[1778157908294,36.61,81083.33,0.0,-0.91191,0.00011,6.07479]
[1778157913328,36.68,81083.94,0.0,-0.91142,0.00012,6.09995]
[1778157918368,36.7,81086.99,0.0,-0.91096,0.00012,6.12375]
[1778157920382,36.71,81081.98,0.0,-0.91152,0.00011,6.09455]
[1778157924726,36.73,81089.5,0.0,-0.91048,0.00012,6.14824]
[1778157928437,36.77,81091.51,0.0,-0.91004,0.00012,6.17095]
[1778157933473,36.77,81092.78,0.0,-0.90997,0.00012,6.17201]
[1778157938510,36.77,81091.75,0.0,-0.91009,0.00012,6.16597]
[1778157942538,36.77,81097.6,0.0,-0.9094,0.00012,6.20139]
[1778157943546,36.77,81105.21,0.0,-0.9085,0.00012,6.24747]
[1778157944867,36.78,81111.95,0.0,-0.9077,0.00012,6.28864]
[1778157946565,36.78,81104.02,0.0,-0.90863,0.00012,6.24093]
[1778157947573,36.78,81102.84,0.0,-0.90877,0.00012,6.23393]
[1778157949587,36.78,81101.4,0.0,-0.90893,0.00012,6.22554]
[1778157954939,36.78,81098.42,0.0,-0.90925,0.00012,6.20886]
[1778157957644,36.8,81090.23,0.0,-0.91012,0.00012,6.16428]
[1778157960665,36.81,81086.89,0.0,-0.91041,0.00012,6.14922]
[1778157965700,36.81,81086.88,0.0,-0.91044,0.00012,6.14768]
[1778157968726,36.81,81081.19,0.0,-0.91108,0.00012,6.1142]
[1778157971743,36.81,81081.39,0.0,-0.91104,0.00012,6.11643]
[1778157976784,36.82,81080.46,0.0,-0.91111,0.00012,6.11266]
[1778157982828,36.82,81080.81,0.0,-0.91104,0.00012,6.11639]
[1778157988868,36.82,81081.82,0.0,-0.91093,0.00012,6.12201]
[1778157993904,36.82,81082.57,0.0,-0.91095,0.00012,6.1186]
[1778157998939,36.82,81081.99,0.0,-0.91102,0.00012,6.11478]
[1778158002967,36.82,81076.13,0.0,-0.9117,0.00011,6.07959]
[1778158004981,36.82,81074.08,0.0,-0.91194,0.00011,6.06732]
[1778158010016,36.82,81070.22,0.0,-0.91238,0.00011,6.04445]
[1778158015366,36.82,81066.32,0.0,-0.91282,0.00011,6.02151]
[1778158022104,36.82,81064.43,0.0,-0.91302,0.00011,6.01079]
[1778158030155,36.82,81060.46,0.0,-0.91346,0.00011,5.98801]
[1778158034184,36.83,81053.64,0.0,-0.91421,0.00011,5.94819]
[1778158037205,36.83,81049.62,0.0,-0.91466,0.00011,5.92501]
[1778158042242,36.83,81049.62,0.0,-0.91464,0.00011,5.92601]
[1778158044254,36.83,81044.54,0.0,-0.91519,0.00011,5.8966]
[1778158047274,36.83,81044.34,0.0,-0.9152,0.00011,5.89615]
[1778158052310,36.84,81041.07,0.0,-0.91563,0.00011,5.87083]
[1778158058353,36.84,81040.64,0.0,-0.91565,0.00011,5.87001]
[1778158063387,36.87,81036.64,0.0,-0.91596,0.00011,5.85346]
[1778158068422,36.87,81039.05,0.0,-0.91566,0.00011,5.86909]
[1778158069430,36.87,81032.99,0.0,-0.91633,0.00011,5.83401]
[1778158073456,36.87,81028.72,0.0,-0.91678,0.00011,5.81001]
[1778158078492,36.87,81030.28,0.0,-0.91661,0.00011,5.81898]
[1778158081514,36.87,81025.01,0.0,-0.91719,0.00011,5.78824]
[1778158083547,36.87,81034.16,0.0,-0.91619,0.00011,5.84143]
[1778158084538,36.87,81037.37,0.0,-0.91583,0.00011,5.86019]
[1778158086551,36.87,81039.81,0.0,-0.91556,0.00011,5.87437]
[1778158089573,36.88,81039.04,0.0,-0.91563,0.00011,5.87073]
[1778158094607,36.88,81041.83,0.0,-0.9153,0.00011,5.88846]
[1778158100650,36.89,81043.86,0.0,-0.91504,0.00011,5.9019]
[1778158105999,36.89,81037.33,0.0,-0.91574,0.00011,5.86511]
[1778158109717,36.89,81032.91,0.0,-0.91621,0.00011,5.84007]
[1778158114749,36.9,81027.38,0.0,-0.91688,0.00011,5.80207]
[1778158120790,36.9,81028.06,0.0,-0.91679,0.00011,5.80666]
[1778158126143,36.9,81029.32,0.0,-0.91666,0.00011,5.81383]
[1778158131869,36.9,81028.03,0.0,-0.9168,0.00011,5.80617]
[1778158132875,36.9,81023.01,0.0,-0.91735,0.00011,5.777]
[1778158135896,36.9,81021.96,0.0,-0.91747,0.00011,5.77088]
[1778158140931,36.9,81021.97,0.0,-0.91746,0.00011,5.77111]
[1778158143952,36.9,81014.26,0.0,-0.9183,0.00011,5.72659]
[1778158146974,36.9,81014.59,0.0,-0.91825,0.00011,5.72879]
[1778158152019,36.9,81014.66,0.0,-0.91824,0.00011,5.72957]
[1778158154023,36.9,81021.66,0.0,-0.91748,0.00011,5.77026]
[1778158155033,36.9,81033.21,0.0,-0.91621,0.00011,5.83758]
[1778158157049,36.9,81033.35,0.0,-0.9162,0.00011,5.83836]
[1778158163091,36.9,81028.75,0.0,-0.9167,0.00011,5.81171]
[1778158168127,36.91,81031.32,0.0,-0.91638,0.00011,5.82849]
[1778158170142,36.91,81038.08,0.0,-0.91562,0.00011,5.86861]
[1778158173163,36.92,81041.83,0.0,-0.91529,0.00011,5.88397]
[1778158179205,36.92,81043.01,0.0,-0.91512,0.00011,5.89242]
[1778158186565,36.93,81042.17,0.0,-0.91518,0.00011,5.88922]
[1778158191290,36.93,81035.49,0.0,-0.9159,0.00011,5.85143]
[1778158194312,36.93,81038.14,0.0,-0.91559,0.00011,5.86769]
[1778158199346,36.94,81037.39,0.0,-0.91565,0.00011,5.86475]
[1778158200353,36.94,81045.59,0.0,-0.91473,0.00011,5.91296]
[1778158204381,36.94,81047.07,0.0,-0.91455,0.00011,5.9226]
[1778158210423,36.95,81046.99,0.0,-0.91454,0.00011,5.92329]
[1778158213444,36.95,81058.69,0.0,-0.91321,0.00011,5.99266]
[1778158216774,36.95,81060.01,0.0,-0.91305,0.00011,6.00088]
[1778158221500,36.95,81064.78,0.0,-0.91251,0.00011,6.0294]
[1778158223516,36.95,81074.5,0.0,-0.9114,0.00011,6.08709]
[1778158225528,36.95,81081.24,0.0,-0.91062,0.00012,6.12712]
[1778158228550,36.95,81081.84,0.0,-0.91056,0.00012,6.13046]
[1778158233587,36.95,81078.52,0.0,-0.91105,0.00011,6.10263]
[1778158238626,36.95,81078.24,0.0,-0.91109,0.00011,6.10061]
[1778158239629,36.95,81065.63,0.0,-0.91253,0.00011,6.02571]
[1778158240638,36.95,81059.81,0.0,-0.91319,0.00011,5.99135]
[1778158242650,36.95,81055.71,0.0,-0.91365,0.00011,5.96722]
[1778158246990,36.95,81062.27,0.0,-0.9129,0.00011,6.00634]
[1778158251713,36.95,81063.19,0.0,-0.91279,0.00011,6.01229]
[1778158257059,36.95,81056.91,0.0,-0.91349,0.00011,5.97554]
[1778158260777,36.95,81052.25,0.0,-0.91401,0.00011,5.94847]
[1778158265812,36.95,81051.98,0.0,-0.91402,0.00011,5.94765]
[1778158270847,36.96,81051.28,0.0,-0.91409,0.00011,5.94428]
[1778158275882,36.96,81051.28,0.0,-0.91407,0.00011,5.94506]
[1778158279910,36.96,81059.51,0.0,-0.91313,0.00011,5.99414]
[1778158282931,36.96,81060.01,0.0,-0.91307,0.00011,5.9975]
[1778158283938,36.96,81054.62,0.0,-0.91368,0.00011,5.96584]
[1778158287270,36.96,81057.33,0.0,-0.91336,0.00011,5.98223]
[1778158290987,36.96,81062.85,0.0,-0.91273,0.00011,6.01511]
[1778158293000,36.97,81074.51,0.0,-0.9115,0.00011,6.07677]
[1778158295015,36.97,81077.42,0.0,-0.91116,0.00011,6.09414]
[1778158296022,36.97,81079.22,0.0,-0.91095,0.00012,6.1048]
[1778158300054,36.96,81081.13,0.0,-0.91074,0.00012,6.11587]
[1778158303071,36.96,81091.26,0.0,-0.90957,0.00012,6.17599]
[1778158306092,36.96,81090.16,0.0,-0.90971,0.00012,6.16899]
[1778158311127,36.96,81095.39,0.0,-0.90912,0.00012,6.1994]
[1778158316162,36.96,81095.26,0.0,-0.90916,0.00012,6.19734]
[1778158321197,36.95,81095.78,0.0,-0.90912,0.00012,6.19937]
[1778158326232,36.95,81097.19,0.0,-0.90897,0.00012,6.20673]
[1778158331267,36.94,81097.11,0.0,-0.90901,0.00012,6.20513]
[1778158338316,36.94,81097.04,0.0,-0.90904,0.00012,6.20316]
[1778158343359,36.94,81091.57,0.0,-0.9097,0.00012,6.16933]
[1778158346375,36.93,81085.97,0.0,-0.91036,0.00012,6.13536]
[1778158350401,36.93,81095.16,0.0,-0.90931,0.00012,6.18976]
[1778158352416,36.93,81094.6,0.0,-0.90947,0.00012,6.17859]
[1778158357759,36.93,81096.23,0.0,-0.9093,0.00012,6.18741]
[1778158363494,36.92,81106.48,0.0,-0.90812,0.00012,6.24777]
[1778158366517,36.92,81108.57,0.0,-0.90789,0.00012,6.25965]
[1778158371552,36.92,81114.93,0.0,-0.90715,0.00012,6.29729]
[1778158373568,36.91,81109.17,0.0,-0.90791,0.00012,6.25886]
[1778158378601,36.9,81108.72,0.0,-0.90799,0.00012,6.25458]
[1778158383636,36.9,81112.71,0.0,-0.90755,0.00012,6.27719]
[1778158385650,36.9,81119.54,0.0,-0.90675,0.00012,6.31784]
[1778158390685,36.9,81120.28,0.0,-0.90665,0.00012,6.32265]
[1778158392699,36.9,81127.3,0.0,-0.90581,0.00012,6.36523]
[1778158395722,36.9,81127.62,0.0,-0.90578,0.00012,6.36684]
[1778158400755,36.89,81127.64,0.0,-0.90581,0.00012,6.36542]
[1778158405794,36.89,81129.71,0.0,-0.90558,0.00012,6.37682]
[1778158412844,36.88,81130.79,0.0,-0.90561,0.00012,6.37248]
[1778158418181,36.87,81129.03,0.0,-0.90587,0.00012,6.35948]
[1778158424931,36.86,81128.09,0.0,-0.90605,0.00012,6.35072]
[1778158429963,36.85,81125.64,0.0,-0.90638,0.00012,6.33376]
[1778158434999,36.85,81125.62,0.0,-0.90642,0.00012,6.33164]
[1778158440036,36.84,81126.24,0.0,-0.90639,0.00012,6.33342]
[1778158445070,36.83,81127.06,0.0,-0.90633,0.00012,6.33643]
[1778158450105,36.83,81128.37,0.0,-0.90621,0.00012,6.34238]
[1778158452119,36.82,81137.04,0.0,-0.90518,0.00012,6.3947]
[1778158454133,36.82,81142.44,0.0,-0.90452,0.00012,6.42763]
[1778158455141,36.82,81142.87,0.0,-0.90448,0.00012,6.42957]
[1778158457154,36.81,81140.24,0.0,-0.90485,0.00012,6.41135]
[1778158458471,36.81,81130.85,0.0,-0.90601,0.00012,6.35252]
[1778158461182,36.81,81130.37,0.0,-0.90609,0.00012,6.34867]
[1778158466217,36.8,81134.85,0.0,-0.90559,0.00012,6.37385]
[1778158471253,36.79,81131.97,0.0,-0.90608,0.00012,6.3465]
[1778158476291,36.79,81133.09,0.0,-0.90599,0.00012,6.35123]
[1778158481323,36.78,81132.78,0.0,-0.90607,0.00012,6.34734]
[1778158483336,36.78,81139.16,0.0,-0.90531,0.00012,6.38536]
[1778158486357,36.78,81143.19,0.0,-0.90482,0.00012,6.40988]
[1778158490387,36.78,81147.44,0.0,-0.90425,0.00012,6.4385]
[1778158495422,36.8,81148.27,0.0,-0.90408,0.00012,6.44705]
[1778158499449,36.8,81153.47,0.0,-0.90339,0.00012,6.48152]
[1778158504485,36.81,81152.02,0.0,-0.90355,0.00012,6.47349]
[1778158509520,36.8,81154.04,0.0,-0.90335,0.00012,6.4839]
[1778158514554,36.8,81152.83,0.0,-0.90351,0.00012,6.47551]
[1778158519590,36.79,81153.68,0.0,-0.90343,0.00012,6.47979]
[1778158524626,36.79,81154.06,0.0,-0.9034,0.00012,6.48118]
[1778158530667,36.79,81154.12,0.0,-0.90342,0.00012,6.48042]
[1778158537716,36.78,81153.68,0.0,-0.90359,0.00012,6.46913]
[1778158540737,36.79,81160.09,0.0,-0.90279,0.00012,6.50903]
[1778158543758,36.79,81158.53,0.0,-0.90295,0.00012,6.5011]
[1778158549105,36.8,81152.28,0.0,-0.90368,0.00012,6.46446]
[1778158550809,36.8,81135.89,0.0,-0.90567,0.00012,6.3647]
[1778158551817,36.8,81141.02,0.0,-0.90505,0.00012,6.39578]
[1778158552823,36.8,81146.33,0.0,-0.90441,0.00012,6.428]
[1778158555843,36.8,81146.25,0.0,-0.90442,0.00012,6.42732]
[1778158559176,36.8,81135.88,0.0,-0.90569,0.00012,6.36374]
[1778158565917,36.79,81137.86,0.0,-0.90546,0.00012,6.37513]
[1778158572970,36.79,81141.98,0.0,-0.90497,0.00012,6.39985]
[1778158578005,36.79,81142.05,0.0,-0.90497,0.00012,6.3999]
[1778158583039,36.79,81142.5,0.0,-0.90492,0.00012,6.40227]
[1778158588075,36.79,81142.23,0.0,-0.90496,0.00012,6.40024]
[1778158593110,36.79,81141.79,0.0,-0.90512,0.00012,6.38952]
[1778158595125,36.79,81133.38,0.0,-0.90614,0.00012,6.3382]
[1778158598144,36.79,81133.12,0.0,-0.90617,0.00012,6.33655]
[1778158607216,36.79,81134.23,0.0,-0.90604,0.00012,6.34301]
[1778158608223,36.79,81124.91,0.0,-0.90716,0.00012,6.28648]
[1778158609527,36.78,81132.13,0.0,-0.9063,0.00012,6.32987]
[1778158611244,36.78,81136.41,0.0,-0.9058,0.00012,6.35557]
[1778158614265,36.78,81136.94,0.0,-0.90573,0.00012,6.35893]
[1778158619602,36.78,81132.1,0.0,-0.90631,0.00012,6.32942]
[1778158623329,36.78,81125.4,0.0,-0.90711,0.00012,6.28885]
[1778158626350,36.78,81122.97,0.0,-0.90742,0.00012,6.2735]
[1778158627357,36.78,81110.18,0.0,-0.90894,0.00012,6.1961]
[1778158628363,36.78,81104.59,0.0,-0.90959,0.00012,6.1625]
[1778158629672,36.78,81105.54,0.0,-0.90949,0.00012,6.1677]
[1778158631384,36.78,81105.07,0.0,-0.90955,0.00012,6.16474]
[1778158634405,36.78,81115.14,0.0,-0.90837,0.00012,6.2249]
[1778158637426,36.78,81115.25,0.0,-0.90837,0.00012,6.22502]
[1778158642461,36.77,81115.49,0.0,-0.90837,0.00012,6.22529]
[1778158647496,36.77,81120.09,0.0,-0.90784,0.00012,6.25184]
[1778158652531,36.76,81119.46,0.0,-0.90804,0.00012,6.23909]
[1778158657566,36.76,81119.81,0.0,-0.90803,0.00012,6.23994]
[1778158662602,36.76,81120.88,0.0,-0.9079,0.00012,6.24654]
[1778158667640,36.76,81121.51,0.0,-0.90781,0.00012,6.2511]
[1778158674689,36.77,81123.97,0.0,-0.9075,0.00012,6.26694]
[1778158679723,36.77,81128.51,0.0,-0.90694,0.00012,6.29505]
[1778158684759,36.77,81126.25,0.0,-0.9072,0.00012,6.28178]
[1778158690096,36.77,81130.6,0.0,-0.90667,0.00012,6.30866]
[1778158695852,36.77,81131.22,0.0,-0.90659,0.00012,6.31283]
[1778158697861,36.77,81137.86,0.0,-0.90579,0.00012,6.3533]
[1778158700883,36.77,81139.37,0.0,-0.9056,0.00012,6.36259]
[1778158704908,36.77,81145.69,0.0,-0.90484,0.00012,6.40106]
[1778158707930,36.77,81146.19,0.0,-0.90478,0.00012,6.40394]
[1778158712964,36.77,81146.13,0.0,-0.90489,0.00012,6.39549]
[1778158715987,36.77,81152.68,0.0,-0.90409,0.00012,6.43567]
[1778158719005,36.77,81159.56,0.0,-0.90323,0.00012,6.47861]
[1778158722028,36.78,81164.6,0.0,-0.9026,0.00012,6.51015]
[1778158728069,36.78,81166.05,0.0,-0.9024,0.00012,6.51984]
[1778158733105,36.78,81165.06,0.0,-0.90251,0.00012,6.51436]
[1778158740449,36.78,81165.86,0.0,-0.9024,0.00012,6.52011]
[1778158745189,36.78,81172.38,0.0,-0.90157,0.00012,6.56083]
[1778158748210,36.79,81173.03,0.0,-0.90149,0.00012,6.5651]
[1778158749217,36.79,81181.42,0.0,-0.90044,0.00013,6.61694]
[1778158751231,36.8,81184.74,0.0,-0.89995,0.00013,6.64102]
[1778158753246,36.8,81176.99,0.0,-0.90091,0.00013,6.59373]
[1778158756266,36.8,81174.6,0.0,-0.90121,0.00012,6.57886]
[1778158761301,36.8,81174.77,0.0,-0.90118,0.00013,6.58002]
[1778158766335,36.8,81173.47,0.0,-0.90134,0.00012,6.57209]
[1778158770663,36.8,81166.89,0.0,-0.90216,0.00012,6.53169]
[1778158774393,36.8,81163.92,0.0,-0.90262,0.00012,6.50595]
[1778158779430,36.8,81161.55,0.0,-0.9029,0.00012,6.49203]
[1778158784463,36.8,81160.34,0.0,-0.90307,0.00012,6.48351]
[1778158789498,36.8,81160.27,0.0,-0.9031,0.00012,6.48207]
[1778158794533,36.79,81159.07,0.0,-0.90326,0.00012,6.47443]
[1778158799568,36.8,81159.06,0.0,-0.90324,0.00012,6.4752]
[1778158802590,36.8,81149.36,0.0,-0.90442,0.00012,6.41614]
[1778158803597,36.8,81141.46,0.0,-0.90539,0.00012,6.36795]
[1778158804604,36.8,81138.85,0.0,-0.9057,0.00012,6.35196]
[1778158806625,36.8,81138.63,0.0,-0.90573,0.00012,6.35048]
[1778158808638,36.8,81130.35,0.0,-0.90673,0.00012,6.30017]
[1778158811654,36.8,81126.58,0.0,-0.90718,0.00012,6.27753]
[1778158816689,36.8,81122.99,0.0,-0.9076,0.00012,6.25619]
[1778158821729,36.8,81123.6,0.0,-0.90751,0.00012,6.26057]
[1778158826758,36.8,81113.88,0.0,-0.90865,0.00012,6.20255]
[1778158827769,36.8,81106.59,0.0,-0.90951,0.00012,6.15872]
[1778158828774,36.81,81102.45,0.0,-0.90999,0.00012,6.13423]
[1778158829779,36.8,81106.2,0.0,-0.90955,0.00012,6.15657]
[1778158834815,36.81,81103.54,0.0,-0.90993,0.00012,6.13454]
[1778158839849,36.81,81099.09,0.0,-0.91043,0.00012,6.10912]
[1778158841871,36.82,81088.89,0.0,-0.91159,0.00012,6.04927]
[1778158842872,36.82,81097.05,0.0,-0.91064,0.00012,6.09831]
[1778158843880,36.82,81095.32,0.0,-0.91084,0.00012,6.08799]
[1778158846899,36.82,81095.17,0.0,-0.91086,0.00012,6.087]
[1778158851934,36.82,81092.36,0.0,-0.91119,0.00012,6.07003]
[1778158854955,36.82,81097.4,0.0,-0.91059,0.00012,6.10045]
[1778158858983,36.82,81090.66,0.0,-0.91135,0.00012,6.06175]
[1778158861331,36.83,81085.7,0.0,-0.9119,0.00011,6.03297]
[1778158865028,36.83,81094.14,0.0,-0.91093,0.00012,6.08334]
[1778158868050,36.83,81091.9,0.0,-0.91118,0.00012,6.07004]
[1778158871402,36.83,81085.2,0.0,-0.91196,0.00011,6.03008]
[1778158873086,36.83,81079.83,0.0,-0.91257,0.00011,5.99823]
[1778158874092,36.83,81070.32,0.0,-0.91366,0.00011,5.94197]
[1778158876106,36.83,81075.63,0.0,-0.91304,0.00011,5.97407]
[1778158877113,36.83,81085.3,0.0,-0.91192,0.00011,6.03202]
[1778158879126,36.83,81088.28,0.0,-0.91158,0.00012,6.04987]
[1778158880136,36.83,81091.06,0.0,-0.91125,0.00012,6.06688]
[1778158883155,36.83,81093.91,0.0,-0.91092,0.00012,6.08388]
[1778158888190,36.84,81095.03,0.0,-0.91075,0.00012,6.09248]
[1778158893226,36.84,81104.84,0.0,-0.90967,0.00012,6.14535]
[1778158896247,36.85,81107.29,0.0,-0.90936,0.00012,6.16104]
[1778158901611,36.85,81106.11,0.0,-0.90947,0.00012,6.15525]
[1778158907326,36.86,81103.82,0.0,-0.90971,0.00012,6.14311]
[1778158912361,36.86,81101.27,0.0,-0.90998,0.00012,6.12926]
[1778158916389,36.87,81095.9,0.0,-0.91058,0.00012,6.09837]
[1778158920418,36.87,81092.34,0.0,-0.91097,0.00012,6.07848]
[1778158925452,36.88,81090.67,0.0,-0.91112,0.00012,6.07041]
[1778158930487,36.88,81092.43,0.0,-0.91088,0.00012,6.08284]
[1778158933507,36.89,81102.35,0.0,-0.9097,0.00012,6.14323]
[1778158936529,36.89,81104.59,0.0,-0.90942,0.00012,6.15765]
[1778158941895,36.89,81101.99,0.0,-0.9097,0.00012,6.14333]
[1778158947606,36.9,81094.95,0.0,-0.91049,0.00012,6.10285]
[1778158950630,36.9,81098.07,0.0,-0.91011,0.00012,6.12237]
[1778158951971,36.9,81105.0,0.0,-0.90938,0.00012,6.15687]
[1778158954656,36.91,81112.4,0.0,-0.9085,0.00012,6.20187]
[1778158955662,36.91,81112.55,0.0,-0.90848,0.00012,6.20302]
[1778158957677,36.91,81110.38,0.0,-0.90873,0.00012,6.19039]
[1778158962710,36.91,81113.88,0.0,-0.90829,0.00012,6.21244]
[1778158965733,36.91,81110.12,0.0,-0.90873,0.00012,6.19042]
[1778158970769,36.92,81111.78,0.0,-0.90851,0.00012,6.20127]
[1778158974798,36.92,81116.98,0.0,-0.90788,0.00012,6.23331]
[1778158976811,36.92,81131.71,0.0,-0.90612,0.00012,6.32258]
[1778158977818,36.92,81141.91,0.0,-0.90488,0.00012,6.38462]
[1778158978825,36.92,81152.38,0.0,-0.9036,0.00012,6.44843]
[1778158980839,36.92,81158.37,0.0,-0.90287,0.00012,6.48496]
[1778158981846,36.92,81156.46,0.0,-0.90311,0.00012,6.4731]
[1778158983861,36.92,81155.2,0.0,-0.90327,0.00012,6.46495]
[1778158985874,36.92,81149.56,0.0,-0.90397,0.00012,6.4301]
[1778158988895,36.92,81146.29,0.0,-0.90438,0.00012,6.40966]
[1778158990912,36.91,81138.87,0.0,-0.90529,0.00012,6.36423]
[1778158992924,36.91,81132.91,0.0,-0.90601,0.00012,6.32786]
[1778158995949,36.91,81132.52,0.0,-0.90606,0.00012,6.32544]
[1778158997959,36.91,81124.97,0.0,-0.90696,0.00012,6.27978]
[1778158999980,36.91,81122.93,0.0,-0.90721,0.00012,6.26754]
[1778159005010,36.92,81120.98,0.0,-0.90743,0.00012,6.25623]
[1778159010044,36.92,81116.59,0.0,-0.90794,0.00012,6.23035]
[1778159012059,36.92,81121.86,0.0,-0.90741,0.00012,6.25469]
[1778159017094,36.92,81122.7,0.0,-0.9073,0.00012,6.26035]
[1778159022128,36.92,81121.65,0.0,-0.90741,0.00012,6.2545]
[1778159027162,36.92,81116.82,0.0,-0.90797,0.00012,6.22597]
[1778159032539,36.93,81116.12,0.0,-0.90804,0.00012,6.22251]
[1778159038242,36.93,81120.15,0.0,-0.90755,0.00012,6.24765]
[1778159043275,36.93,81116.9,0.0,-0.90792,0.00012,6.22866]
[1778159052682,36.94,81114.91,0.0,-0.90813,0.00012,6.21803]
[1778159055358,36.94,81109.28,0.0,-0.90878,0.00012,6.18469]
[1778159058380,36.94,81107.43,0.0,-0.90899,0.00012,6.17412]
[1778159059387,36.94,81101.48,0.0,-0.90969,0.00012,6.13873]
[1778159062752,36.94,81098.88,0.0,-0.91,0.00012,6.12266]
[1778159068450,36.94,81093.83,0.0,-0.9106,0.00012,6.09187]
[1778159073486,36.93,81096.48,0.0,-0.9104,0.00012,6.09967]
[1778159078521,36.93,81097.26,0.0,-0.91032,0.00012,6.10387]
[1778159083558,36.94,81096.83,0.0,-0.91033,0.00012,6.10292]
[1778159088590,36.94,81100.69,0.0,-0.90985,0.00012,6.12759]
[1778159093626,36.95,81102.28,0.0,-0.90964,0.00012,6.13858]
[1778159100675,36.95,81101.9,0.0,-0.90964,0.00012,6.13819]
[1778159105708,36.96,81099.97,0.0,-0.90984,0.00012,6.12804]
[1778159111753,36.96,81102.25,0.0,-0.90956,0.00012,6.14245]
[1778159116794,36.96,81094.96,0.0,-0.91042,0.00012,6.09822]
[1778159117800,36.96,81069.97,0.0,-0.9133,0.00011,5.94997]
[1778159120820,36.96,81075.43,0.0,-0.91267,0.00011,5.98222]
[1778159123177,36.96,81071.2,0.0,-0.91315,0.00011,5.95759]
[1778159128875,36.96,81074.08,0.0,-0.91281,0.00011,5.97507]
[1778159129881,36.96,81080.26,0.0,-0.9121,0.00011,6.01169]
[1778159131894,36.96,81088.02,0.0,-0.91131,0.00012,6.05031]
[1778159133248,36.96,81088.27,0.0,-0.91127,0.00012,6.05225]
[1778159138944,36.97,81082.6,0.0,-0.91191,0.00011,6.01892]
[1778159141966,36.97,81085.27,0.0,-0.91159,0.00012,6.03563]
[1778159146999,36.98,81083.92,0.0,-0.9117,0.00011,6.02974]
[1778159151032,36.98,81075.35,0.0,-0.91265,0.00011,5.98071]
[1778159154051,36.98,81074.95,0.0,-0.91269,0.00011,5.97885]
[1778159161101,36.98,81072.0,0.0,-0.91301,0.00011,5.96211]
[1778159166137,36.99,81075.92,0.0,-0.91255,0.00011,5.98584]
[1778159171171,36.99,81076.09,0.0,-0.91253,0.00011,5.98713]
[1778159172178,36.99,81081.32,0.0,-0.91193,0.00011,6.01811]
[1778159173187,36.99,81086.34,0.0,-0.91135,0.00012,6.048]
[1778159175199,36.99,81087.57,0.0,-0.9112,0.00012,6.05572]
[1778159177219,36.99,81080.56,0.0,-0.91199,0.00011,6.01495]
[1778159180240,36.99,81078.12,0.0,-0.91226,0.00011,6.0009]
[1778159185276,36.99,81078.55,0.0,-0.91221,0.00011,6.00369]
[1778159190311,36.99,81077.49,0.0,-0.91232,0.00011,5.99767]
[1778159195344,37.0,81078.68,0.0,-0.91228,0.00011,5.99742]
[1778159199374,37.0,81067.28,0.0,-0.91357,0.00011,5.93047]
[1778159202395,37.0,81063.57,0.0,-0.91398,0.00011,5.90895]
[1778159208442,37.0,81063.93,0.0,-0.91392,0.00011,5.91216]
[1778159213812,37.0,81064.53,0.0,-0.91384,0.00011,5.91656]
[1778159219555,37.01,81060.94,0.0,-0.91422,0.00011,5.89652]
[1778159220563,37.01,81055.57,0.0,-0.91482,0.00011,5.86527]
[1778159223882,37.01,81051.87,0.0,-0.91522,0.00011,5.8443]
[1778159229640,37.02,81047.84,0.0,-0.91564,0.00011,5.82251]
[1778159231645,37.02,81042.78,0.0,-0.91619,0.00011,5.79367]
[1778159235674,37.02,81031.43,0.0,-0.91741,0.00011,5.72923]
[1778159238695,37.02,81030.1,0.0,-0.91755,0.00011,5.7219]
[1778159244023,37.02,81029.95,0.0,-0.91756,0.00011,5.72134]
[1778159246749,37.03,81038.29,0.0,-0.91664,0.00011,5.76979]
[1778159249771,37.03,81032.82,0.0,-0.91724,0.00011,5.73821]
[1778159252792,37.03,81030.32,0.0,-0.91761,0.00011,5.71638]
[1778159257827,37.03,81028.39,0.0,-0.91781,0.00011,5.70556]
[1778159261855,37.03,81022.3,0.0,-0.91846,0.00011,5.67082]
[1778159264877,37.03,81021.61,0.0,-0.91853,0.00011,5.66718]
[1778159269912,37.03,81022.53,0.0,-0.91842,0.00011,5.67319]
[1778159270919,37.03,81016.88,0.0,-0.91903,0.00011,5.64087]
[1778159271926,37.03,81011.58,0.0,-0.91959,0.00011,5.61064]
[1778159272934,37.03,81009.2,0.0,-0.91985,0.00011,5.59722]
[1778159274952,37.03,81004.35,0.0,-0.92036,0.00011,5.56995]
[1778159277969,37.03,81002.83,0.0,-0.92052,0.00011,5.56118]
[1778159283004,37.03,81005.53,0.0,-0.92025,0.00011,5.57575]
[1778159285024,37.03,81010.59,0.0,-0.91971,0.00011,5.60429]
[1778159286031,37.03,81016.03,0.0,-0.91913,0.00011,5.63526]
[1778159289052,37.03,81015.95,0.0,-0.91915,0.00011,5.63456]
[1778159294381,37.03,81004.5,0.0,-0.92036,0.00011,5.56981]
[1778159297109,37.03,81006.24,0.0,-0.92016,0.00011,5.58022]
[1778159302144,37.04,81006.94,0.0,-0.92006,0.00011,5.58558]
[1778159305164,37.04,81013.28,0.0,-0.91937,0.00011,5.62264]
[1778159308186,37.04,81014.02,0.0,-0.91929,0.00011,5.6271]
[1778159313221,37.04,81014.74,0.0,-0.91932,0.00011,5.62296]
[1778159318256,37.04,81014.87,0.0,-0.91929,0.00011,5.62424]
[1778159319263,37.04,81008.32,0.0,-0.91999,0.00011,5.58699]
[1778159322283,37.04,81006.42,0.0,-0.92018,0.00011,5.57709]
[1778159327319,37.05,81005.39,0.0,-0.92026,0.00011,5.57261]
[1778159332356,37.05,81007.43,0.0,-0.92002,0.00011,5.5856]
[1778159337392,37.06,81013.76,0.0,-0.91931,0.00011,5.62307]
[1778159340414,37.06,81018.73,0.0,-0.91877,0.00011,5.65227]
[1778159344442,37.06,81018.79,0.0,-0.91875,0.00011,5.6533]
[1778159350483,37.06,81019.31,0.0,-0.91868,0.00011,5.65672]
[1778159356525,37.07,81017.78,0.0,-0.91883,0.00011,5.64887]
[1778159361560,37.07,81017.23,0.0,-0.91887,0.00011,5.64653]
[1778159364875,37.07,81023.87,0.0,-0.91815,0.00011,5.68517]
[1778159367604,37.07,81023.98,0.0,-0.91812,0.00011,5.68625]
[1778159372637,37.07,81022.87,0.0,-0.91833,0.00011,5.67295]
[1778159377674,37.08,81018.09,0.0,-0.91883,0.00011,5.64616]
[1778159382709,37.08,81015.09,0.0,-0.91914,0.00011,5.62981]
[1778159387745,37.08,81014.83,0.0,-0.91916,0.00011,5.6288]
[1778159392780,37.08,81015.94,0.0,-0.91903,0.00011,5.63565]
[1778159397815,37.08,81017.56,0.0,-0.91884,0.00011,5.64585]
[1778159402860,37.09,81017.42,0.0,-0.91885,0.00011,5.64527]
[1778159403889,37.09,81010.51,0.0,-0.91959,0.00011,5.60606]
[1778159405887,37.09,81007.3,0.0,-0.91993,0.00011,5.58783]
[1778159406894,37.09,81001.47,0.0,-0.92055,0.00011,5.55441]
[1778159408909,37.08,81002.36,0.0,-0.92047,0.00011,5.5591]
[1778159413955,37.08,81003.14,0.0,-0.9204,0.00011,5.56271]
[1778159418978,37.08,81002.78,0.0,-0.92045,0.00011,5.5598]
[1778159425296,37.08,81005.37,0.0,-0.9202,0.00011,5.57348]
[1778159431072,37.07,81005.76,0.0,-0.92027,0.00011,5.56718]
[1778159433080,37.07,81011.17,0.0,-0.9197,0.00011,5.59767]
[1778159435367,37.07,81014.68,0.0,-0.91931,0.00011,5.61825]
[1778159438114,37.07,81021.53,0.0,-0.91856,0.00011,5.65816]
[1778159440130,37.08,81021.64,0.0,-0.91854,0.00011,5.6591]
[1778159441135,37.08,81027.52,0.0,-0.9179,0.00011,5.69306]
[1778159443151,37.08,81031.52,0.0,-0.91746,0.00011,5.71635]
[1778159448187,37.08,81036.35,0.0,-0.91693,0.00011,5.74453]
[1778159453219,37.08,81036.29,0.0,-0.91693,0.00011,5.74426]
[1778159459262,37.08,81035.66,0.0,-0.91701,0.00011,5.74026]
[1778159464297,37.08,81035.22,0.0,-0.91705,0.00011,5.73781]
[1778159469332,37.07,81034.82,0.0,-0.91713,0.00011,5.73381]
[1778159474367,37.07,81030.73,0.0,-0.91758,0.00011,5.70998]
[1778159479402,37.07,81030.21,0.0,-0.91763,0.00011,5.70734]
[1778159484436,37.07,81030.8,0.0,-0.91756,0.00011,5.71109]
[1778159489472,37.07,81031.52,0.0,-0.91748,0.00011,5.71557]
[1778159494507,37.08,81029.21,0.0,-0.91782,0.00011,5.69509]
[1778159499543,37.08,81029.69,0.0,-0.91776,0.00011,5.69829]
[1778159504580,37.08,81031.23,0.0,-0.91758,0.00011,5.70757]
[1778159509614,37.08,81031.54,0.0,-0.91754,0.00011,5.70973]
[1778159514648,37.08,81031.29,0.0,-0.91756,0.00011,5.70862]
[1778159519684,37.08,81030.94,0.0,-0.91759,0.00011,5.70695]
[1778159524718,37.08,81031.59,0.0,-0.91752,0.00011,5.71105]
[1778159530761,37.08,81030.86,0.0,-0.91759,0.00011,5.70724]
[1778159536073,37.09,81030.5,0.0,-0.91762,0.00011,5.70559]
[1778159541840,37.09,81030.11,0.0,-0.91765,0.00011,5.70378]
[1778159543851,37.09,81020.0,0.0,-0.91876,0.00011,5.64538]
[1778159546140,37.08,81015.82,0.0,-0.91922,0.00011,5.62079]
[1778159551908,37.09,81020.21,0.0,-0.91882,0.00011,5.63956]
[1778159556942,37.09,81015.93,0.0,-0.91926,0.00011,5.61595]
[1778159561979,37.09,81009.47,0.0,-0.91994,0.00011,5.5801]
[1778159566281,37.09,81016.38,0.0,-0.9192,0.00011,5.61917]
[1778159572048,37.09,81014.78,0.0,-0.9194,0.00011,5.60849]
[1778159576351,37.08,81006.74,0.0,-0.92028,0.00011,5.56164]
[1778159580105,37.08,81007.08,0.0,-0.92026,0.00011,5.56282]
[1778159585140,37.08,81008.04,0.0,-0.92018,0.00011,5.56739]
[1778159591182,37.08,81007.06,0.0,-0.92029,0.00011,5.5612]
[1778159593196,37.08,81001.64,0.0,-0.92087,0.00011,5.53049]
[1778159595212,37.08,81001.41,0.0,-0.92089,0.00011,5.52938]
[1778159596530,37.08,80981.1,0.0,-0.92301,0.0001,5.41499]
[1778159598238,37.08,80976.35,0.0,-0.92351,0.0001,5.38814]
[1778159599249,37.08,80975.32,0.0,-0.92361,0.0001,5.38245]
[1778159600254,37.08,80969.62,0.0,-0.9242,0.0001,5.35066]
[1778159601260,37.08,80963.74,0.0,-0.9248,0.0001,5.31796]
[1778159602266,37.08,80959.89,0.0,-0.92519,0.0001,5.29669]
[1778159603274,37.08,80954.79,0.0,-0.9257,0.0001,5.26859]
[1778159605287,37.08,80953.2,0.0,-0.92585,0.0001,5.26028]
[1778159608308,37.08,80960.39,0.0,-0.92511,0.0001,5.30101]
[1778159609316,37.09,80960.59,0.0,-0.92508,0.0001,5.30238]
[1778159613343,37.09,80961.04,0.0,-0.92511,0.0001,5.29845]
[1778159615357,37.09,80954.11,0.0,-0.92581,0.0001,5.26045]
[1778159616679,37.09,80947.57,0.0,-0.92646,0.0001,5.22453]
[1778159617373,37.09,80947.86,0.0,-0.92643,0.0001,5.2264]
[1778159619385,37.09,80939.28,0.0,-0.92727,0.0001,5.17982]
[1778159621399,37.1,80940.71,0.0,-0.92712,0.0001,5.18843]
[1778159626750,37.1,80936.58,0.0,-0.92749,0.0001,5.16767]
[1778159629460,37.11,80936.13,0.0,-0.92751,0.0001,5.16642]
[1778159631478,37.11,80928.93,0.0,-0.92821,0.0001,5.12787]
[1778159632478,37.11,80926.43,0.0,-0.92845,0.0001,5.1147]
[1778159634493,37.11,80920.01,0.0,-0.92906,0.0001,5.08075]
[1778159636507,37.12,80919.49,0.0,-0.92909,0.0001,5.07898]
[1778159637513,37.12,80927.18,0.0,-0.92833,0.0001,5.12138]
[1778159638521,37.12,80932.81,0.0,-0.92776,0.0001,5.15268]
[1778159639528,37.12,80936.59,0.0,-0.92738,0.0001,5.17387]
[1778159640535,37.12,80938.85,0.0,-0.92715,0.0001,5.18671]
[1778159642553,37.13,80942.57,0.0,-0.92676,0.0001,5.20793]
[1778159647587,37.13,80940.09,0.0,-0.92698,0.0001,5.19606]
[1778159652622,37.14,80943.62,0.0,-0.92659,0.0001,5.21729]
[1778159657658,37.14,80944.46,0.0,-0.92648,0.0001,5.22357]
[1778159663700,37.15,80944.14,0.0,-0.92647,0.0001,5.22374]
[1778159667729,37.16,80938.51,0.0,-0.92701,0.0001,5.19409]
[1778159671776,37.16,80933.4,0.0,-0.9276,0.0001,5.15925]
[1778159672775,37.16,80925.74,0.0,-0.92836,0.0001,5.11731]
[1778159673781,37.16,80904.79,0.0,-0.9304,0.0001,5.00377]
[1778159674789,37.16,80899.54,0.0,-0.9309,0.0001,4.97552]
[1778159675796,37.16,80900.02,0.0,-0.93084,0.0001,4.97875]
[1778159676802,37.16,80900.0,0.0,-0.93083,0.0001,4.97935]
[1778159681838,37.16,80898.47,0.0,-0.93096,0.0001,4.97193]
[1778159687184,37.17,80899.63,0.0,-0.93084,0.0001,4.97872]
[1778159690901,37.16,80908.55,0.0,-0.92999,0.0001,5.02648]
[1778159693922,37.17,80912.09,0.0,-0.92963,0.0001,5.04661]
[1778159698957,37.18,80917.52,0.0,-0.92905,0.0001,5.07895]
[1778159700971,37.18,80925.8,0.0,-0.92824,0.0001,5.12401]
[1778159702985,37.18,80925.13,0.0,-0.9283,0.0001,5.12032]
[1778159704999,37.18,80917.76,0.0,-0.92903,0.0001,5.08017]
[1778159707325,37.18,80931.24,0.0,-0.92767,0.0001,5.15505]
[1778159710034,37.18,80937.84,0.0,-0.92702,0.0001,5.19141]
[1778159711042,37.18,80931.28,0.0,-0.92766,0.0001,5.15593]
[1778159712052,37.19,80929.64,0.0,-0.92782,0.0001,5.14713]
[1778159713055,37.18,80929.06,0.0,-0.92788,0.0001,5.14387]
[1778159718090,37.19,80927.8,0.0,-0.92797,0.0001,5.13869]
[1778159723125,37.19,80928.86,0.0,-0.92787,0.0001,5.14412]
[1778159728160,37.19,80930.19,0.0,-0.92775,0.0001,5.151]
[1778159733199,37.19,80928.74,0.0,-0.92799,0.0001,5.13541]
[1778159736216,37.19,80918.63,0.0,-0.92899,0.0001,5.08022]
[1778159737537,37.18,80905.85,0.0,-0.93023,0.0001,5.0107]
[1778159738230,37.18,80905.85,0.0,-0.93023,0.0001,5.01084]
[1778159740244,37.18,80903.16,0.0,-0.93049,0.0001,4.9962]
[1778159745279,37.19,80901.62,0.0,-0.93063,0.0001,4.98857]
[1778159747607,37.19,80888.46,0.0,-0.93188,9e-05,4.91812]
[1778159749307,37.19,80889.34,0.0,-0.93179,9e-05,4.92343]
[1778159752328,37.19,80875.52,0.0,-0.93309,9e-05,4.84956]
[1778159753335,37.19,80874.86,0.0,-0.93316,9e-05,4.846]
[1778159757679,37.19,80888.59,0.0,-0.93185,9e-05,4.91973]
[1778159758373,37.19,80888.48,0.0,-0.93185,9e-05,4.91957]
[1778159760386,37.19,80884.94,0.0,-0.93218,9e-05,4.90145]
[1778159763407,37.2,80884.47,0.0,-0.9322,9e-05,4.90009]
[1778159767749,37.2,80893.85,0.0,-0.93128,0.0001,4.95161]
[1778159769449,37.2,80896.19,0.0,-0.93105,0.0001,4.9648]
[1778159774488,37.2,80902.62,0.0,-0.93045,0.0001,4.99856]
[1778159777824,37.2,80915.76,0.0,-0.92919,0.0001,5.06855]
[1778159779520,37.2,80921.04,0.0,-0.92869,0.0001,5.0965]
[1778159780528,37.19,80921.25,0.0,-0.92868,0.0001,5.0972]
[1778159785562,37.2,80928.57,0.0,-0.92795,0.0001,5.13742]
[1778159787895,37.2,80934.34,0.0,-0.92737,0.0001,5.16983]
[1778159789590,37.2,80933.59,0.0,-0.92744,0.0001,5.1655]
[1778159793619,37.2,80939.3,0.0,-0.92698,0.0001,5.18906]
[1778159796639,37.2,80939.7,0.0,-0.92694,0.0001,5.19081]
[1778159801674,37.19,80939.91,0.0,-0.92694,0.0001,5.19114]
[1778159806710,37.19,80943.1,0.0,-0.92663,0.0001,5.20785]
[1778159811743,37.19,80942.42,0.0,-0.92672,0.0001,5.20324]
[1778159816779,37.18,80940.55,0.0,-0.92692,0.0001,5.19213]
[1778159821814,37.18,80944.14,0.0,-0.92658,0.0001,5.21102]
[1778159826851,37.18,80948.96,0.0,-0.92611,0.0001,5.23665]
[1778159828863,37.18,80955.35,0.0,-0.92546,0.0001,5.27206]
[1778159830881,37.18,80956.63,0.0,-0.92532,0.0001,5.27966]
[1778159835916,37.18,80959.0,0.0,-0.92506,0.0001,5.29398]
[1778159840950,37.19,80968.04,0.0,-0.92412,0.0001,5.34525]
[1778159843971,37.19,80972.23,0.0,-0.92368,0.0001,5.36911]
[1778159849009,37.19,80973.75,0.0,-0.92351,0.0001,5.37808]
[1778159854042,37.19,80971.53,0.0,-0.92383,0.0001,5.35874]
[1778159855049,37.19,80962.65,0.0,-0.92474,0.0001,5.3094]
[1778159858069,37.19,80965.83,0.0,-0.9244,0.0001,5.32744]
[1778159863105,37.2,80966.43,0.0,-0.92433,0.0001,5.33153]
[1778159866125,37.2,80971.66,0.0,-0.92378,0.0001,5.36111]
[1778159870160,37.2,80972.4,0.0,-0.9237,0.0001,5.36567]
[1778159875193,37.2,80971.72,0.0,-0.92376,0.0001,5.36237]
[1778159878529,37.2,80978.59,0.0,-0.92304,0.0001,5.40116]
[1778159880233,37.2,80978.59,0.0,-0.92304,0.0001,5.40128]
[1778159885263,37.2,80977.83,0.0,-0.92311,0.0001,5.39724]
[1778159890298,37.2,80976.81,0.0,-0.92322,0.0001,5.39179]
[1778159896340,37.21,80976.33,0.0,-0.92326,0.0001,5.38944]
[1778159898674,37.21,80986.08,0.0,-0.92224,0.0001,5.44423]
[1778159900368,37.21,80995.79,0.0,-0.92122,0.00011,5.49906]
[1778159901375,37.21,80998.59,0.0,-0.92093,0.00011,5.51486]
[1778159902383,37.21,81000.37,0.0,-0.92074,0.00011,5.52483]
[1778159907417,37.2,81000.53,0.0,-0.92074,0.00011,5.52503]
[1778159911446,37.2,81010.14,0.0,-0.91982,0.00011,5.57157]
[1778159913459,37.2,81019.45,0.0,-0.91882,0.00011,5.62426]
[1778159915474,37.2,81024.45,0.0,-0.91829,0.00011,5.65231]
[1778159919500,37.19,81028.08,0.0,-0.91792,0.00011,5.67176]
[1778159922522,37.19,81036.95,0.0,-0.91698,0.00011,5.72169]
[1778159924536,37.19,81038.45,0.0,-0.91682,0.00011,5.72999]
[1778159929571,37.19,81036.78,0.0,-0.917,0.00011,5.72043]
[1778159934606,37.19,81034.47,0.0,-0.91725,0.00011,5.70726]
[1778159939641,37.19,81030.69,0.0,-0.91766,0.00011,5.68571]
[1778159944676,37.19,81030.14,0.0,-0.91771,0.00011,5.68294]
[1778159946690,37.19,81036.36,0.0,-0.91703,0.00011,5.7189]
[1778159949028,37.19,81043.76,0.0,-0.91621,0.00011,5.76172]
[1778159950718,37.19,81038.87,0.0,-0.91676,0.00011,5.733]
[1778159955753,37.19,81037.46,0.0,-0.91692,0.00011,5.72485]
[1778159960830,37.19,81043.24,0.0,-0.91628,0.00011,5.75832]
[1778159962840,37.19,81043.7,0.0,-0.91623,0.00011,5.76095]
[1778159967876,37.18,81042.52,0.0,-0.9164,0.00011,5.7517]
[1778159969180,37.18,81033.06,0.0,-0.91745,0.00011,5.69667]
[1778159971907,37.18,81047.92,0.0,-0.91594,0.00011,5.77361]
[1778159973921,37.17,81049.94,0.0,-0.91573,0.00011,5.78442]
[1778159974928,37.17,81056.15,0.0,-0.91505,0.00011,5.81995]
[1778159976943,37.17,81056.34,0.0,-0.91504,0.00011,5.82041]
[1778159981977,37.17,81058.0,0.0,-0.91487,0.00011,5.82938]
[1778159987011,37.17,81055.54,0.0,-0.91515,0.00011,5.81443]
[1778159996079,37.16,81050.79,0.0,-0.91571,0.00011,5.78555]
[1778159998093,37.16,81044.42,0.0,-0.91644,0.00011,5.74759]
[1778160000119,37.16,81042.78,0.0,-0.91662,0.00011,5.73804]
[1778160005147,37.16,81042.16,0.0,-0.91669,0.00011,5.73445]
[1778160008165,37.16,81034.46,0.0,-0.91753,0.00011,5.69008]
[1778160011186,37.16,81033.07,0.0,-0.91768,0.00011,5.68225]
[1778160013200,37.16,81026.5,0.0,-0.91839,0.00011,5.6447]
[1778160016223,37.16,81027.5,0.0,-0.91829,0.00011,5.65033]
[1778160021257,37.16,81026.38,0.0,-0.9184,0.00011,5.64459]
[1778160023271,37.16,81031.54,0.0,-0.91784,0.00011,5.67402]
[1778160026292,37.16,81038.01,0.0,-0.91713,0.00011,5.71118]
[1778160029602,37.16,81039.32,0.0,-0.917,0.00011,5.71804]
[1778160035355,37.15,81039.7,0.0,-0.91709,0.00011,5.7111]
[1778160040391,37.14,81041.2,0.0,-0.91696,0.00011,5.71766]
[1778160043413,37.14,81050.86,0.0,-0.91591,0.00011,5.77275]
[1778160046435,37.14,81049.51,0.0,-0.91607,0.00011,5.76442]
[1778160057510,37.13,81049.64,0.0,-0.91613,0.00011,5.76108]
[1778160062546,37.12,81058.66,0.0,-0.91516,0.00011,5.81198]
[1778160063551,37.12,81061.57,0.0,-0.91483,0.00011,5.8288]
[1778160068590,37.12,81062.53,0.0,-0.91475,0.00011,5.83329]
[1778160073622,37.12,81059.45,0.0,-0.9151,0.00011,5.81474]
[1778160078657,37.11,81059.3,0.0,-0.91513,0.00011,5.81334]
[1778160084701,37.11,81061.63,0.0,-0.91492,0.00011,5.82443]
[1778160090033,37.1,81061.45,0.0,-0.91499,0.00011,5.82051]
[1778160095779,37.09,81061.54,0.0,-0.91513,0.00011,5.81102]
[1778160101820,37.08,81061.78,0.0,-0.91512,0.00011,5.81137]
[1778160105858,37.08,81080.53,0.0,-0.91303,0.00011,5.91944]
[1778160106855,37.08,81093.07,0.0,-0.9116,0.00012,5.99295]
[1778160108869,37.08,81095.54,0.0,-0.91131,0.00012,6.00772]
[1778160110177,37.08,81103.35,0.0,-0.9104,0.00012,6.05402]
[1778160112898,37.08,81104.17,0.0,-0.91031,0.00012,6.05882]
[1778160117932,37.08,81107.75,0.0,-0.9099,0.00012,6.07964]
[1778160121960,37.07,81114.77,0.0,-0.90908,0.00012,6.12104]
[1778160124981,37.07,81116.42,0.0,-0.9089,0.00012,6.13042]
[1778160130317,37.07,81137.39,0.0,-0.90641,0.00012,6.25533]
[1778160131028,37.07,81137.39,0.0,-0.90642,0.00012,6.25503]
[1778160132030,37.07,81127.99,0.0,-0.90755,0.00012,6.1982]
[1778160133038,37.07,81121.11,0.0,-0.90838,0.00012,6.15662]
[1778160134045,37.07,81119.75,0.0,-0.90855,0.00012,6.14821]
[1778160135052,37.07,81118.04,0.0,-0.90875,0.00012,6.13777]
[1778160137069,37.06,81111.18,0.0,-0.90957,0.00012,6.09645]
[1778160139082,37.06,81105.34,0.0,-0.91026,0.00012,6.06142]
[1778160141097,37.06,81097.81,0.0,-0.91114,0.00012,6.01657]
[1778160143110,37.06,81099.44,0.0,-0.91095,0.00012,6.02618]
[1778160147139,37.06,81104.46,0.0,-0.91037,0.00012,6.05584]
[1778160152175,37.06,81103.46,0.0,-0.91059,0.00012,6.04191]
[1778160157210,37.06,81102.68,0.0,-0.91069,0.00012,6.03706]
[1778160162246,37.06,81094.24,0.0,-0.91167,0.00012,5.98694]
[1778160167282,37.06,81107.78,0.0,-0.91009,0.00012,6.06739]
[1778160170302,37.06,81111.03,0.0,-0.90971,0.00012,6.08665]
[1778160175340,37.06,81110.66,0.0,-0.90976,0.00012,6.08389]
[1778160180379,37.06,81111.51,0.0,-0.90968,0.00012,6.08839]
[1778160182388,37.06,81102.5,0.0,-0.91073,0.00012,6.0346]
[1778160185410,37.05,81100.02,0.0,-0.91103,0.00012,6.01966]
[1778160190453,37.05,81100.13,0.0,-0.91102,0.00012,6.02025]
[1778160196488,37.05,81099.44,0.0,-0.9111,0.00012,6.01608]
[1778160200822,37.05,81089.89,0.0,-0.91223,0.00012,5.95838]
[1778160202532,37.05,81090.04,0.0,-0.91222,0.00012,5.95894]
[1778160207567,37.04,81093.43,0.0,-0.91186,0.00012,5.97739]
[1778160212602,37.04,81093.1,0.0,-0.91203,0.00012,5.96612]
[1778160217637,37.03,81095.9,0.0,-0.91173,0.00012,5.98146]
[1778160219651,37.03,81101.5,0.0,-0.91107,0.00012,6.01473]
[1778160221668,37.03,81100.72,0.0,-0.91116,0.00012,6.01017]
[1778160225693,37.03,81106.29,0.0,-0.91051,0.00012,6.04324]
[1778160227706,37.03,81108.08,0.0,-0.91031,0.00012,6.05383]
[1778160234756,37.03,81105.16,0.0,-0.91065,0.00012,6.03618]
[1778160241104,37.03,81103.51,0.0,-0.91085,0.00012,6.02622]
[1778160243828,37.03,81114.97,0.0,-0.90951,0.00012,6.09436]
[1778160245842,37.03,81114.24,0.0,-0.9096,0.00012,6.08982]
[1778160251175,37.03,81111.01,0.0,-0.90999,0.00012,6.07]
[1778160256921,37.03,81110.36,0.0,-0.91007,0.00012,6.0656]
[1778160258935,37.03,81104.8,0.0,-0.91073,0.00012,6.03239]
[1778160261244,37.03,81105.2,0.0,-0.91068,0.00012,6.03467]
[1778160266991,37.03,81104.89,0.0,-0.91072,0.00012,6.03263]
[1778160272027,37.03,81107.76,0.0,-0.91049,0.00012,6.04185]
[1778160277062,37.03,81104.37,0.0,-0.91089,0.00012,6.02151]
[1778160282097,37.03,81102.66,0.0,-0.91109,0.00012,6.01132]
[1778160288139,37.03,81102.0,0.0,-0.91117,0.00012,6.00744]
[1778160293174,37.03,81103.01,0.0,-0.91105,0.00012,6.01345]
[1778160298209,37.03,81100.25,0.0,-0.91137,0.00012,5.99715]
[1778160301530,37.03,81088.92,0.0,-0.91267,0.00011,5.93027]
[1778160304254,37.02,81085.89,0.0,-0.91304,0.00011,5.91143]
[1778160306267,37.02,81068.05,0.0,-0.91508,0.00011,5.80638]
[1778160307274,37.02,81059.45,0.0,-0.91604,0.00011,5.75619]
[1778160308280,37.02,81057.1,0.0,-0.9163,0.00011,5.74253]
[1778160312309,37.02,81050.55,0.0,-0.91703,0.00011,5.70457]
[1778160314323,37.02,81048.56,0.0,-0.91725,0.00011,5.69314]
[1778160319367,37.02,81039.24,0.0,-0.91826,0.00011,5.63977]
[1778160321379,37.02,81046.3,0.0,-0.91748,0.00011,5.68077]
[1778160323393,37.02,81049.19,0.0,-0.91716,0.00011,5.69774]
[1778160328428,37.03,81045.36,0.0,-0.91757,0.00011,5.676]
[1778160333464,37.03,81042.75,0.0,-0.91794,0.00011,5.65399]
[1778160338500,37.03,81042.41,0.0,-0.91797,0.00011,5.6527]
[1778160343536,37.03,81039.29,0.0,-0.9183,0.00011,5.63549]
[1778160345549,37.03,81029.48,0.0,-0.91937,0.00011,5.57905]
[1778160346561,37.03,81017.46,0.0,-0.92066,0.00011,5.51061]
[1778160347564,37.03,81013.96,0.0,-0.92103,0.00011,5.49096]
[1778160348572,37.03,81007.66,0.0,-0.92169,0.00011,5.45547]
[1778160349578,37.04,81012.84,0.0,-0.92113,0.00011,5.48523]
[1778160351593,37.04,81007.37,0.0,-0.9217,0.00011,5.45503]
[1778160353606,37.04,81006.98,0.0,-0.92172,0.00011,5.45359]
[1778160354613,37.04,81006.83,0.0,-0.92173,0.00011,5.45318]
[1778160359649,37.05,81007.74,0.0,-0.9216,0.00011,5.46003]
[1778160364690,37.05,81014.3,0.0,-0.92089,0.00011,5.49798]
[1778160367713,37.05,81013.47,0.0,-0.92098,0.00011,5.49353]
[1778160372746,37.06,81016.73,0.0,-0.92059,0.00011,5.51392]
[1778160376774,37.06,81009.5,0.0,-0.92134,0.00011,5.47429]
[1778160379795,37.07,81006.93,0.0,-0.92159,0.00011,5.46084]
[1778160384831,37.07,81005.5,0.0,-0.92174,0.00011,5.45253]
[1778160386845,37.07,81000.42,0.0,-0.92228,0.00011,5.42379]
[1778160389865,37.07,80999.97,0.0,-0.92233,0.00011,5.42127]
[1778160394900,37.07,80998.28,0.0,-0.92258,0.0001,5.40542]
[1778160399935,37.07,80999.12,0.0,-0.92248,0.00011,5.41084]
[1778160404970,37.07,80997.34,0.0,-0.92266,0.0001,5.401]
[1778160410012,37.07,80999.08,0.0,-0.92247,0.00011,5.41105]
[1778160415040,37.07,81002.5,0.0,-0.92211,0.00011,5.43045]
[1778160417055,37.07,80996.26,0.0,-0.92277,0.0001,5.39529]
[1778160419068,37.07,80997.59,0.0,-0.92262,0.0001,5.40287]
[1778160422386,37.07,81012.06,0.0,-0.92109,0.00011,5.48481]
[1778160424103,37.07,81009.08,0.0,-0.92141,0.00011,5.46797]
[1778160425110,37.07,81007.61,0.0,-0.92157,0.00011,5.45957]
[1778160430144,37.08,81004.68,0.0,-0.92184,0.00011,5.44512]
[1778160435180,37.09,80997.32,0.0,-0.92259,0.0001,5.40492]
[1778160437199,37.09,80997.72,0.0,-0.92254,0.0001,5.40722]
[1778160439209,37.09,80990.25,0.0,-0.92332,0.0001,5.36532]
[1778160441224,37.09,80988.89,0.0,-0.92346,0.0001,5.35787]
[1778160442534,37.09,80976.87,0.0,-0.9247,0.0001,5.29083]
[1778160443238,37.09,80976.23,0.0,-0.92476,0.0001,5.28743]
[1778160444244,37.09,80966.96,0.0,-0.92571,0.0001,5.23613]
[1778160445251,37.09,80966.35,0.0,-0.92577,0.0001,5.23297]
[1778160446260,37.09,80967.35,0.0,-0.92566,0.0001,5.23881]
[1778160451293,37.09,80966.05,0.0,-0.92586,0.0001,5.22575]
[1778160456333,37.1,80963.75,0.0,-0.92606,0.0001,5.21459]
[1778160458344,37.1,80955.43,0.0,-0.92689,0.0001,5.16939]
[1778160460359,37.1,80954.54,0.0,-0.92696,0.0001,5.16524]
[1778160465393,37.11,80952.7,0.0,-0.92711,0.0001,5.15712]
[1778160470428,37.12,80946.89,0.0,-0.92765,0.0001,5.12735]
[1778160471435,37.12,80939.86,0.0,-0.92834,0.0001,5.08937]
[1778160473449,37.12,80937.9,0.0,-0.92852,0.0001,5.07966]
[1778160478484,37.13,80937.84,0.0,-0.92848,0.0001,5.08198]
[1778160480498,37.14,80944.6,0.0,-0.92779,0.0001,5.11993]
[1778160482514,37.14,80943.41,0.0,-0.92789,0.0001,5.11438]
[1778160487556,37.15,80943.59,0.0,-0.92783,0.0001,5.11773]
[1778160492589,37.15,80941.64,0.0,-0.92798,0.0001,5.10943]
[1778160497623,37.16,80941.27,0.0,-0.92797,0.0001,5.10981]
[1778160502656,37.17,80941.44,0.0,-0.92791,0.0001,5.11311]
[1778160505677,37.18,80932.06,0.0,-0.92881,0.0001,5.06347]
[1778160507691,37.18,80929.21,0.0,-0.92907,0.0001,5.04903]
[1778160510713,37.18,80921.36,0.0,-0.92981,0.0001,5.00776]
[1778160512726,37.18,80928.22,0.0,-0.92923,0.0001,5.03774]
[1778160516756,37.19,80934.08,0.0,-0.92862,0.0001,5.0714]
[1778160518773,37.19,80940.68,0.0,-0.92795,0.0001,5.10843]
[1778160521789,37.2,80941.03,0.0,-0.92789,0.0001,5.11186]
[1778160526824,37.21,80942.41,0.0,-0.92771,0.0001,5.12173]
[1778160531860,37.21,80945.04,0.0,-0.92744,0.0001,5.13629]
[1778160536898,37.21,80943.01,0.0,-0.92765,0.0001,5.12478]
[1778160541932,37.2,80943.99,0.0,-0.92756,0.0001,5.12976]
[1778160544953,37.2,80950.62,0.0,-0.9269,0.0001,5.16609]
[1778160545960,37.2,80957.49,0.0,-0.92621,0.0001,5.20404]
[1778160547974,37.21,80957.75,0.0,-0.92617,0.0001,5.20623]
[1778160550996,37.21,80964.78,0.0,-0.92543,0.0001,5.24598]
[1778160553341,37.21,80963.44,0.0,-0.92556,0.0001,5.2394]
[1778160555026,37.21,80955.61,0.0,-0.92634,0.0001,5.1965]
[1778160557038,37.22,80954.11,0.0,-0.92648,0.0001,5.18913]
[1778160562072,37.22,80954.55,0.0,-0.9264,0.0001,5.19328]
[1778160567107,37.23,80955.55,0.0,-0.92627,0.0001,5.20046]
[1778160572143,37.23,80958.21,0.0,-0.92606,0.0001,5.20942]
[1778160577177,37.24,80963.27,0.0,-0.92552,0.0001,5.2389]
[1778160579190,37.24,80962.27,0.0,-0.92561,0.0001,5.23395]
[1778160584226,37.25,80964.29,0.0,-0.92538,0.0001,5.24647]
[1778160589261,37.25,80964.65,0.0,-0.92532,0.0001,5.24972]
[1778160595304,37.26,80968.37,0.0,-0.92492,0.0001,5.27168]
[1778160598324,37.26,80961.67,0.0,-0.92559,0.0001,5.23531]
[1778160601347,37.26,80959.95,0.0,-0.92574,0.0001,5.22663]
[1778160605373,37.26,80954.24,0.0,-0.9263,0.0001,5.1963]
[1778160607387,37.27,80954.03,0.0,-0.92631,0.0001,5.19575]
[1778160609401,37.27,80949.01,0.0,-0.9268,0.0001,5.16884]
[1778160610408,37.27,80943.93,0.0,-0.92731,0.0001,5.14089]
[1778160612422,37.27,80952.47,0.0,-0.92645,0.0001,5.18793]
[1778160613766,37.27,80938.65,0.0,-0.92784,0.0001,5.11223]
[1778160614445,37.27,80938.47,0.0,-0.92786,0.0001,5.11116]
[1778160615463,37.27,80938.27,0.0,-0.92787,0.0001,5.11048]
[1778160616458,37.27,80937.79,0.0,-0.92792,0.0001,5.10789]
[1778160620527,37.27,80939.13,0.0,-0.92776,0.0001,5.11667]
[1778160622504,37.28,80941.48,0.0,-0.92751,0.0001,5.13039]
[1778160623837,37.28,80936.12,0.0,-0.92803,0.0001,5.10162]
[1778160625525,37.28,80936.49,0.0,-0.92798,0.0001,5.10454]
[1778160627541,37.28,80942.73,0.0,-0.92734,0.0001,5.13948]
[1778160629553,37.29,80944.05,0.0,-0.92719,0.0001,5.14757]
[1778160634592,37.29,80942.88,0.0,-0.92736,0.0001,5.13594]
[1778160635596,37.3,80949.98,0.0,-0.92664,0.0001,5.17518]
[1778160636619,37.3,80955.52,0.0,-0.92608,0.0001,5.206]
[1778160637610,37.3,80957.91,0.0,-0.92583,0.0001,5.2195]
[1778160638617,37.3,80958.01,0.0,-0.92582,0.0001,5.22036]
[1778160641640,37.3,80951.08,0.0,-0.9265,0.0001,5.18314]
[1778160643657,37.3,80948.08,0.0,-0.92679,0.0001,5.16734]
[1778160647682,37.31,80950.09,0.0,-0.92656,0.0001,5.17983]
[1778160650704,37.31,80953.98,0.0,-0.92615,0.0001,5.20222]
[1778160655738,37.32,80950.99,0.0,-0.92642,0.0001,5.18736]
[1778160658759,37.32,80943.87,0.0,-0.92712,0.0001,5.14935]
[1778160660774,37.32,80949.37,0.0,-0.92655,0.0001,5.18015]
[1778160661781,37.33,80941.6,0.0,-0.92732,0.0001,5.13804]
[1778160663794,37.33,80933.16,0.0,-0.92815,0.0001,5.09286]
[1778160664803,37.33,80927.66,0.0,-0.92868,0.0001,5.06349]
[1778160665808,37.33,80917.62,0.0,-0.92965,0.0001,5.00979]
[1778160666816,37.33,80910.98,0.0,-0.93028,0.0001,4.97465]
[1778160667824,37.33,80909.17,0.0,-0.93046,0.0001,4.96461]
[1778160668829,37.33,80899.53,0.0,-0.93139,0.0001,4.91284]
[1778160670843,37.33,80899.73,0.0,-0.93138,0.0001,4.91344]
[1778160675881,37.33,80909.97,0.0,-0.9304,0.0001,4.96818]
[1778160677897,37.33,80919.35,0.0,-0.92947,0.0001,5.01961]
[1778160678900,37.33,80922.51,0.0,-0.92915,0.0001,5.03728]
[1778160679907,37.34,80929.52,0.0,-0.92845,0.0001,5.07582]
[1778160680914,37.34,80932.39,0.0,-0.92816,0.0001,5.09194]
[1778160682932,37.34,80934.3,0.0,-0.92795,0.0001,5.10337]
[1778160683945,37.34,80942.47,0.0,-0.92713,0.0001,5.14833]
[1778160684948,37.35,80932.09,0.0,-0.92815,0.0001,5.0923]
[1778160685954,37.35,80914.42,0.0,-0.92988,0.0001,4.99678]
[1778160686963,37.35,80908.24,0.0,-0.93047,0.0001,4.96403]
[1778160687969,37.35,80908.8,0.0,-0.93041,0.0001,4.96765]
[1778160689983,37.35,80908.91,0.0,-0.93037,0.0001,4.96953]
[1778160695027,37.36,80904.39,0.0,-0.93084,0.0001,4.94146]
[1778160696027,37.37,80898.33,0.0,-0.93141,0.0001,4.90944]
[1778160699048,37.36,80903.74,0.0,-0.93091,0.0001,4.93756]
[1778160702072,37.36,80909.16,0.0,-0.9304,0.0001,4.96589]
[1778160704439,37.36,80893.41,0.0,-0.93191,9e-05,4.88146]
[1778160706105,37.36,80883.4,0.0,-0.93286,9e-05,4.82826]
[1778160707113,37.36,80886.62,0.0,-0.93257,9e-05,4.84481]
[1778160708120,37.36,80883.75,0.0,-0.93284,9e-05,4.8296]
[1778160713156,37.36,80880.52,0.0,-0.93315,9e-05,4.81224]
[1778160718190,37.35,80880.13,0.0,-0.93319,9e-05,4.80987]
[1778160721211,37.35,80888.24,0.0,-0.93243,9e-05,4.85249]
[1778160724579,37.35,80894.52,0.0,-0.93184,9e-05,4.88537]
[1778160726327,37.35,80878.36,0.0,-0.93337,9e-05,4.79989]
[1778160727269,37.35,80857.49,0.0,-0.93529,9e-05,4.69092]
[1778160728271,37.35,80842.0,0.0,-0.93669,9e-05,4.61066]
[1778160729278,37.35,80837.17,0.0,-0.93712,9e-05,4.58602]
[1778160730281,37.35,80832.96,0.0,-0.93749,9e-05,4.56474]
[1778160733310,37.36,80827.18,0.0,-0.93799,9e-05,4.53618]
[1778160734655,37.36,80803.08,0.0,-0.94007,9e-05,4.41519]
[1778160736326,37.36,80799.89,0.0,-0.94034,9e-05,4.39973]
[1778160737339,37.36,80797.59,0.0,-0.94052,9e-05,4.3888]
[1778160738366,37.36,80791.1,0.0,-0.94108,8e-05,4.35655]
[1778160739356,37.36,80770.7,0.0,-0.94279,8e-05,4.25545]
[1778160740366,37.36,80764.83,0.0,-0.94328,8e-05,4.22674]
[1778160741370,37.36,80761.7,0.0,-0.94354,8e-05,4.21122]
[1778160743405,37.36,80776.28,0.0,-0.94233,8e-05,4.28272]
[1778160744727,37.36,80800.58,0.0,-0.94027,9e-05,4.40366]
[1778160745412,37.36,80801.37,0.0,-0.9402,9e-05,4.40792]
[1778160746420,37.36,80824.53,0.0,-0.93818,9e-05,4.52534]
[1778160747426,37.37,80831.59,0.0,-0.93754,9e-05,4.56187]
[1778160748433,37.37,80839.74,0.0,-0.93681,9e-05,4.60398]
[1778160749440,37.37,80836.63,0.0,-0.93708,9e-05,4.58837]
[1778160750448,37.37,80828.02,0.0,-0.93783,9e-05,4.54501]
[1778160751454,37.37,80813.54,0.0,-0.93918,9e-05,4.46506]
[1778160754799,37.38,80816.15,0.0,-0.93893,9e-05,4.47955]
[1778160756489,37.38,80824.21,0.0,-0.93821,9e-05,4.5213]
[1778160758507,37.38,80827.66,0.0,-0.93789,9e-05,4.53969]
[1778160759510,37.38,80836.55,0.0,-0.9371,9e-05,4.58544]
[1778160762530,37.39,80832.09,0.0,-0.93748,9e-05,4.56363]
[1778160764888,37.39,80819.53,0.0,-0.93857,9e-05,4.50045]
[1778160766564,37.39,80805.0,0.0,-0.93982,9e-05,4.42784]
[1778160768575,37.39,80806.65,0.0,-0.93967,9e-05,4.43666]
[1778160769582,37.39,80800.94,0.0,-0.94016,9e-05,4.40811]
[1778160772608,37.39,80806.62,0.0,-0.93969,9e-05,4.4357]
[1778160774958,37.39,80825.9,0.0,-0.93799,9e-05,4.53372]
[1778160776636,37.39,80837.77,0.0,-0.93693,9e-05,4.5948]
[1778160777643,37.4,80844.13,0.0,-0.93635,9e-05,4.6282]
[1778160779657,37.4,80839.71,0.0,-0.93674,9e-05,4.60572]
[1778160781671,37.4,80847.8,0.0,-0.936,9e-05,4.64802]
[1778160783689,37.4,80856.39,0.0,-0.93522,9e-05,4.69287]
[1778160785700,37.4,80852.99,0.0,-0.93552,9e-05,4.67539]
[1778160786707,37.4,80837.91,0.0,-0.93688,9e-05,4.59789]
[1778160787715,37.4,80820.46,0.0,-0.93842,9e-05,4.5091]
[1778160788720,37.4,80826.89,0.0,-0.93785,9e-05,4.54202]
[1778160789736,37.41,80830.35,0.0,-0.93754,9e-05,4.56005]
[1778160790774,37.41,80828.46,0.0,-0.9377,9e-05,4.55078]
[1778160791753,37.41,80818.89,0.0,-0.93854,9e-05,4.50205]
[1778160792764,37.41,80809.44,0.0,-0.93936,9e-05,4.45437]
[1778160793767,37.41,80821.17,0.0,-0.93834,9e-05,4.5139]
[1778160795113,37.41,80843.4,0.0,-0.93636,9e-05,4.62739]
[1778160797795,37.41,80843.77,0.0,-0.93631,9e-05,4.63046]
[1778160798802,37.41,80835.2,0.0,-0.93708,9e-05,4.5865]
[1778160800816,37.41,80837.98,0.0,-0.93682,9e-05,4.601]
[1778160801824,37.41,80848.92,0.0,-0.93584,9e-05,4.65725]
[1778160803836,37.41,80859.66,0.0,-0.93485,9e-05,4.71361]
[1778160805184,37.42,80869.52,0.0,-0.93394,9e-05,4.76514]
[1778160806857,37.42,80869.74,0.0,-0.93392,9e-05,4.76629]
[1778160811892,37.42,80862.61,0.0,-0.93466,9e-05,4.72209]
[1778160812904,37.42,80855.65,0.0,-0.9353,9e-05,4.68597]
[1778160813906,37.42,80855.59,0.0,-0.9353,9e-05,4.68578]
[1778160815920,37.42,80850.05,0.0,-0.9358,9e-05,4.65728]
[1778160818941,37.42,80843.61,0.0,-0.93637,9e-05,4.6248]
[1778160821964,37.42,80836.27,0.0,-0.93702,9e-05,4.58783]
[1778160824985,37.42,80841.65,0.0,-0.93652,9e-05,4.61622]
[1778160825993,37.43,80852.33,0.0,-0.93555,9e-05,4.67153]
[1778160826998,37.43,80844.81,0.0,-0.93623,9e-05,4.63276]
[1778160828005,37.43,80831.89,0.0,-0.93738,9e-05,4.56696]
[1778160830019,37.43,80828.28,0.0,-0.93769,9e-05,4.5491]
[1778160834047,37.43,80836.8,0.0,-0.93692,9e-05,4.59363]
[1778160836062,37.44,80836.23,0.0,-0.93695,9e-05,4.59165]
[1778160841096,37.44,80832.79,0.0,-0.93723,9e-05,4.57549]
[1778160842110,37.44,80817.26,0.0,-0.9386,9e-05,4.49687]
[1778160844134,37.44,80826.6,0.0,-0.93777,9e-05,4.54452]
[1778160845123,37.44,80825.69,0.0,-0.93784,9e-05,4.54032]
[1778160847142,37.45,80828.46,0.0,-0.93758,9e-05,4.55557]
[1778160850159,37.45,80834.7,0.0,-0.937,9e-05,4.58849]
[1778160852174,37.45,80840.41,0.0,-0.93649,9e-05,4.61816]
[1778160853179,37.45,80845.53,0.0,-0.93602,9e-05,4.64476]
[1778160855194,37.46,80841.5,0.0,-0.93637,9e-05,4.62455]
[1778160857209,37.46,80835.23,0.0,-0.93693,9e-05,4.5928]
[1778160858216,37.46,80831.8,0.0,-0.93723,9e-05,4.57574]
[1778160859223,37.46,80822.2,0.0,-0.93807,9e-05,4.52717]
[1778160861236,37.46,80829.51,0.0,-0.93742,9e-05,4.56464]
[1778160862244,37.46,80828.2,0.0,-0.93753,9e-05,4.55834]
[1778160863252,37.46,80827.54,0.0,-0.93758,9e-05,4.55564]
[1778160865270,37.47,80822.47,0.0,-0.93802,9e-05,4.5302]
[1778160868291,37.47,80822.64,0.0,-0.93798,9e-05,4.53209]
[1778160873324,37.47,80824.76,0.0,-0.93785,9e-05,4.53772]
[1778160878360,37.48,80821.68,0.0,-0.93809,9e-05,4.52388]
[1778160880373,37.48,80808.25,0.0,-0.93925,9e-05,4.45664]
[1778160881381,37.48,80802.85,0.0,-0.93972,9e-05,4.42955]
[1778160882387,37.48,80802.79,0.0,-0.93972,9e-05,4.42926]
[1778160883397,37.48,80801.28,0.0,-0.93985,9e-05,4.42177]
[1778160884401,37.48,80808.72,0.0,-0.93921,9e-05,4.45912]
[1778160886419,37.48,80813.78,0.0,-0.93877,9e-05,4.48466]
[1778160887422,37.5,80818.46,0.0,-0.93829,9e-05,4.51218]
[1778160889451,37.5,80823.49,0.0,-0.93784,9e-05,4.53847]
[1778160890451,37.5,80815.16,0.0,-0.93857,9e-05,4.49631]
[1778160893489,37.5,80814.26,0.0,-0.93863,9e-05,4.4929]
[1778160898524,37.51,80817.89,0.0,-0.93827,9e-05,4.51347]
[1778160902552,37.51,80824.15,0.0,-0.93771,9e-05,4.54589]
[1778160904566,37.52,80814.36,0.0,-0.93855,9e-05,4.49703]
[1778160907587,37.52,80825.85,0.0,-0.93752,9e-05,4.55641]
[1778160909601,37.52,80821.34,0.0,-0.93791,9e-05,4.53424]
[1778160912623,37.53,80813.87,0.0,-0.93855,9e-05,4.49752]
[1778160915958,37.53,80817.49,0.0,-0.93821,9e-05,4.517]
[1778160917665,37.53,80827.77,0.0,-0.93729,9e-05,4.57002]
[1778160918671,37.53,80834.03,0.0,-0.93672,9e-05,4.60225]
[1778160919679,37.54,80843.05,0.0,-0.93591,9e-05,4.64874]
[1778160921693,37.54,80845.75,0.0,-0.93566,9e-05,4.66305]
[1778160924715,37.54,80839.71,0.0,-0.9362,9e-05,4.63247]
[1778160926031,37.54,80816.37,0.0,-0.93826,9e-05,4.51376]
[1778160926728,37.54,80816.51,0.0,-0.93825,9e-05,4.51467]
[1778160927745,37.54,80820.11,0.0,-0.93793,9e-05,4.53315]
[1778160928743,37.54,80820.72,0.0,-0.93787,9e-05,4.53663]
[1778160931765,37.55,80821.78,0.0,-0.93784,9e-05,4.53606]
[1778160936799,37.55,80818.4,0.0,-0.93811,9e-05,4.52066]
[1778160939819,37.56,80827.03,0.0,-0.93733,9e-05,4.5655]
[1778160941136,37.56,80821.28,0.0,-0.93783,9e-05,4.53664]
[1778160944854,37.56,80821.9,0.0,-0.93775,9e-05,4.54111]
[1778160947875,37.56,80827.2,0.0,-0.93727,9e-05,4.56907]
[1778160950897,37.57,80838.62,0.0,-0.93623,9e-05,4.62828]
[1778160952910,37.57,80834.93,0.0,-0.93655,9e-05,4.60986]
[1778160957945,37.57,80831.02,0.0,-0.93688,9e-05,4.59104]
[1778160959959,37.57,80822.1,0.0,-0.93766,9e-05,4.54614]
[1778160962294,37.58,80800.62,0.0,-0.93953,9e-05,4.43807]
[1778160963987,37.57,80795.39,0.0,-0.93999,9e-05,4.4118]
[1778160964998,37.57,80792.59,0.0,-0.94023,9e-05,4.39788]
[1778160967008,37.58,80781.74,0.0,-0.94114,8e-05,4.34425]
[1778160969045,37.57,80782.01,0.0,-0.94113,8e-05,4.34527]
[1778160970047,37.57,80790.14,0.0,-0.94043,9e-05,4.38573]
[1778160972364,37.58,80798.76,0.0,-0.93969,9e-05,4.42894]
[1778160974081,37.61,80794.53,0.0,-0.93987,9e-05,4.41823]
[1778160975086,37.61,80785.96,0.0,-0.9406,8e-05,4.37613]
[1778160977097,37.62,80792.47,0.0,-0.94002,9e-05,4.40957]
[1778160979109,37.62,80783.98,0.0,-0.94073,8e-05,4.36855]
[1778160981124,37.64,80787.73,0.0,-0.94029,9e-05,4.39361]
[1778160984175,37.68,80763.81,0.0,-0.94211,8e-05,4.28723]
[1778160985181,37.68,80746.29,0.0,-0.94356,8e-05,4.20157]
[1778160986187,37.68,80734.98,0.0,-0.94447,8e-05,4.14725]
[1778160987194,37.68,80726.25,0.0,-0.94517,8e-05,4.1058]
[1778160988211,37.68,80725.0,0.0,-0.94526,8e-05,4.10019]
[1778160989209,37.69,80725.66,0.0,-0.9452,8e-05,4.10373]
[1778160994244,37.69,80726.88,0.0,-0.94517,8e-05,4.10392]
[1778160998273,37.69,80725.49,0.0,-0.94528,8e-05,4.09707]
[1778160999285,37.69,80732.43,0.0,-0.94473,8e-05,4.13016]
[1778161000286,37.69,80750.83,0.0,-0.94324,8e-05,4.21859]
[1778161001295,37.69,80770.54,0.0,-0.94161,8e-05,4.31459]
[1778161002304,37.69,80764.24,0.0,-0.94214,8e-05,4.28351]
[1778161003307,37.69,80766.02,0.0,-0.94199,8e-05,4.29228]
[1778161006327,37.69,80773.97,0.0,-0.94131,8e-05,4.33242]
[1778161009350,37.7,80770.68,0.0,-0.94156,8e-05,4.31776]
[1778161010356,37.7,80758.78,0.0,-0.94254,8e-05,4.25976]
[1778161011363,37.7,80753.73,0.0,-0.94296,8e-05,4.23522]
[1778161012370,37.7,80734.05,0.0,-0.94456,8e-05,4.14019]
[1778161013377,37.7,80724.56,0.0,-0.94532,8e-05,4.09465]
[1778161014384,37.7,80726.81,0.0,-0.94515,8e-05,4.10524]
[1778161015391,37.7,80736.12,0.0,-0.9444,8e-05,4.14959]
[1778161016400,37.7,80744.34,0.0,-0.94374,8e-05,4.18904]
[1778161017405,37.69,80748.58,0.0,-0.9434,8e-05,4.20937]
[1778161019423,37.69,80750.28,0.0,-0.94326,8e-05,4.21723]
[1778161024454,37.69,80743.84,0.0,-0.94381,8e-05,4.18491]
[1778161025461,37.69,80735.83,0.0,-0.94446,8e-05,4.14617]
[1778161027476,37.69,80741.27,0.0,-0.94403,8e-05,4.17183]
[1778161028482,37.69,80743.02,0.0,-0.94389,8e-05,4.18012]
[1778161029491,37.69,80751.59,0.0,-0.94319,8e-05,4.22136]
[1778161030496,37.68,80743.96,0.0,-0.94382,8e-05,4.18433]
[1778161031505,37.68,80742.71,0.0,-0.94392,8e-05,4.17806]
[1778161033518,37.68,80739.72,0.0,-0.94417,8e-05,4.16325]
[1778161035532,37.68,80745.17,0.0,-0.94374,8e-05,4.18914]
[1778161038560,37.68,80733.34,0.0,-0.94469,8e-05,4.13242]
[1778161040569,37.68,80728.31,0.0,-0.9451,8e-05,4.10797]
[1778161041575,37.68,80732.47,0.0,-0.94477,8e-05,4.12772]
[1778161042868,37.68,80739.61,0.0,-0.9442,8e-05,4.16185]
[1778161044603,37.68,80744.64,0.0,-0.94379,8e-05,4.18585]
[1778161045604,37.68,80744.37,0.0,-0.94382,8e-05,4.18441]
[1778161046610,37.68,80750.31,0.0,-0.94334,8e-05,4.21293]
[1778161049632,37.68,80746.33,0.0,-0.94367,8e-05,4.19309]
[1778161052939,37.67,80737.38,0.0,-0.94449,8e-05,4.14271]
[1778161055682,37.67,80743.04,0.0,-0.94404,8e-05,4.16929]
[1778161056688,37.67,80743.26,0.0,-0.94403,8e-05,4.17023]
[1778161058703,37.67,80741.8,0.0,-0.94415,8e-05,4.16292]
[1778161060716,37.67,80730.39,0.0,-0.94507,8e-05,4.10797]
[1778161061723,37.67,80723.27,0.0,-0.94564,8e-05,4.07396]
[1778161063010,37.67,80729.48,0.0,-0.94515,8e-05,4.10333]
[1778161063737,37.67,80729.59,0.0,-0.94514,8e-05,4.10379]
[1778161064744,37.67,80739.44,0.0,-0.94435,8e-05,4.15087]
[1778161066758,37.67,80740.29,0.0,-0.94428,8e-05,4.15489]
[1778161067764,37.67,80738.94,0.0,-0.94439,8e-05,4.14827]
[1778161069779,37.67,80729.53,0.0,-0.94515,8e-05,4.103]
[1778161071793,37.66,80740.31,0.0,-0.94429,8e-05,4.15433]
[1778161073085,37.66,80745.71,0.0,-0.94386,8e-05,4.18024]
[1778161074814,37.66,80749.38,0.0,-0.94356,8e-05,4.19772]
[1778161076830,37.66,80740.57,0.0,-0.94428,8e-05,4.15494]
[1778161079861,37.66,80745.89,0.0,-0.94386,8e-05,4.17997]
[1778161080870,37.66,80754.04,0.0,-0.9432,8e-05,4.21935]
[1778161081878,37.66,80748.48,0.0,-0.94366,8e-05,4.192]
[1778161083164,37.66,80743.97,0.0,-0.94403,8e-05,4.17002]
[1778161083889,37.66,80743.92,0.0,-0.94404,8e-05,4.16958]
[1778161086909,37.66,80738.06,0.0,-0.94452,8e-05,4.14094]
[1778161089930,37.66,80727.57,0.0,-0.94535,8e-05,4.09118]
[1778161090937,37.66,80718.76,0.0,-0.94605,8e-05,4.04918]
[1778161093241,37.66,80713.0,0.0,-0.9465,8e-05,4.02201]
[1778161095974,37.66,80719.69,0.0,-0.94598,8e-05,4.05374]
[1778161097990,37.66,80722.81,0.0,-0.94573,8e-05,4.06859]
[1778161100005,37.66,80730.09,0.0,-0.94515,8e-05,4.10316]
[1778161103312,37.66,80716.45,0.0,-0.94623,8e-05,4.03832]
[1778161105041,37.66,80713.9,0.0,-0.94643,8e-05,4.0263]
[1778161107053,37.66,80721.84,0.0,-0.94581,8e-05,4.06391]
[1778161108058,37.66,80720.97,0.0,-0.94588,8e-05,4.05979]
[1778161112086,37.66,80703.79,0.0,-0.94729,8e-05,3.97263]
[1778161115120,37.66,80699.86,0.0,-0.94759,8e-05,3.95475]
[1778161117122,37.66,80688.65,0.0,-0.94844,8e-05,3.90307]
[1778161118129,37.66,80674.36,0.0,-0.94951,7e-05,3.83756]
[1778161119139,37.66,80669.08,0.0,-0.9499,7e-05,3.81371]
[1778161120143,37.66,80671.51,0.0,-0.94972,7e-05,3.82518]
[1778161121150,37.66,80676.53,0.0,-0.94933,7e-05,3.84853]
[1778161122157,37.67,80681.87,0.0,-0.94893,8e-05,3.87342]
[1778161124171,37.67,80685.38,0.0,-0.94865,8e-05,3.89023]
[1778161125179,37.67,80682.45,0.0,-0.94887,8e-05,3.87698]
[1778161128201,37.67,80684.22,0.0,-0.94872,8e-05,3.886]
[1778161129211,37.67,80689.29,0.0,-0.94833,8e-05,3.90971]
[1778161130218,37.67,80698.85,0.0,-0.94759,8e-05,3.95436]
[1778161131237,37.68,80712.89,0.0,-0.9465,8e-05,4.02034]
[1778161132231,37.68,80732.01,0.0,-0.94499,8e-05,4.11093]
[1778161133530,37.68,80743.9,0.0,-0.94403,8e-05,4.16788]
[1778161135259,37.67,80744.53,0.0,-0.94399,8e-05,4.17067]
[1778161139286,37.67,80739.25,0.0,-0.94442,8e-05,4.14467]
[1778161143605,37.67,80734.03,0.0,-0.94485,8e-05,4.11914]
[1778161147342,37.67,80732.9,0.0,-0.94495,8e-05,4.1134]
[1778161151378,37.67,80703.87,0.0,-0.94724,8e-05,3.97601]
[1778161152379,37.67,80697.33,0.0,-0.94774,8e-05,3.94546]
[1778161153388,37.67,80700.31,0.0,-0.94751,8e-05,3.95948]
[1778161154395,37.67,80697.93,0.0,-0.94769,8e-05,3.94858]
[1778161159430,37.67,80702.37,0.0,-0.94733,8e-05,3.97014]
[1778161161444,37.67,80712.35,0.0,-0.94655,8e-05,4.01724]
[1778161163458,37.67,80713.48,0.0,-0.94646,8e-05,4.02275]
[1778161164465,37.67,80729.25,0.0,-0.94522,8e-05,4.09747]
[1778161165474,37.67,80735.15,0.0,-0.94474,8e-05,4.12568]
[1778161166480,37.67,80736.01,0.0,-0.94467,8e-05,4.12974]
[1778161168494,37.67,80733.85,0.0,-0.94485,8e-05,4.11926]
[1778161171517,37.67,80724.46,0.0,-0.94568,8e-05,4.06762]
[1778161174538,37.67,80725.41,0.0,-0.94561,8e-05,4.07198]
[1778161176549,37.67,80719.39,0.0,-0.94609,8e-05,4.04346]
[1778161179570,37.67,80723.92,0.0,-0.94573,8e-05,4.06492]
[1778161182591,37.67,80716.48,0.0,-0.94632,8e-05,4.02979]
[1778161183597,37.67,80699.34,0.0,-0.94765,8e-05,3.94947]
[1778161184605,37.67,80698.6,0.0,-0.9477,8e-05,3.94607]
[1778161186619,37.67,80700.09,0.0,-0.94758,8e-05,3.95323]
[1778161191654,37.68,80704.83,0.0,-0.9472,8e-05,3.97622]
[1778161196689,37.68,80705.27,0.0,-0.94716,8e-05,3.97893]
[1778161200721,37.68,80695.29,0.0,-0.94792,8e-05,3.93288]
[1778161201738,37.68,80687.72,0.0,-0.9485,8e-05,3.89795]
[1778161202736,37.68,80679.35,0.0,-0.94913,8e-05,3.85958]
[1778161204069,37.68,80685.92,0.0,-0.94862,8e-05,3.89038]
[1778161207782,37.69,80680.44,0.0,-0.94902,8e-05,3.86608]
[1778161208781,37.69,80663.16,0.0,-0.9503,7e-05,3.78748]
[1778161210793,37.69,80653.09,0.0,-0.95103,7e-05,3.74272]
[1778161214149,37.7,80655.55,0.0,-0.95083,7e-05,3.75517]
[1778161219856,37.71,80656.43,0.0,-0.95072,7e-05,3.76199]
[1778161224891,37.71,80659.77,0.0,-0.95043,7e-05,3.77938]
[1778161229929,37.72,80656.88,0.0,-0.95061,7e-05,3.76848]
[1778161234291,37.73,80688.13,0.0,-0.94832,8e-05,3.90702]
[1778161235972,37.75,80702.27,0.0,-0.94715,8e-05,3.97724]
[1778161236979,37.75,80703.56,0.0,-0.94705,8e-05,3.98359]
[1778161237986,37.75,80704.04,0.0,-0.94701,8e-05,3.98596]
[1778161242017,37.75,80720.22,0.0,-0.94574,8e-05,4.0625]
[1778161244361,37.75,80695.36,0.0,-0.94767,8e-05,3.94606]
[1778161246045,37.75,80692.84,0.0,-0.94786,8e-05,3.93447]
[1778161247053,37.75,80691.35,0.0,-0.94797,8e-05,3.92793]
[1778161248059,37.75,80684.16,0.0,-0.94852,8e-05,3.89471]
[1778161250074,37.75,80678.74,0.0,-0.94892,8e-05,3.87042]
[1778161253103,37.76,80674.82,0.0,-0.9492,7e-05,3.85302]
[1778161254433,37.76,80661.62,0.0,-0.95017,7e-05,3.79351]
[1778161256124,37.76,80662.09,0.0,-0.95013,7e-05,3.79634]
[1778161261158,37.77,80665.94,0.0,-0.94981,7e-05,3.81581]
[1778161262165,37.77,80671.11,0.0,-0.94942,7e-05,3.83976]
[1778161263173,37.77,80669.11,0.0,-0.94956,7e-05,3.83098]
[1778161264505,37.77,80663.8,0.0,-0.94995,7e-05,3.80715]
[1778161265512,37.77,80652.72,0.0,-0.95077,7e-05,3.75705]
[1778161268226,37.78,80643.88,0.0,-0.95139,7e-05,3.71845]
[1778161269225,37.78,80642.38,0.0,-0.95148,7e-05,3.71268]
[1778161270230,37.78,80643.31,0.0,-0.95141,7e-05,3.71737]
[1778161275263,37.79,80650.78,0.0,-0.95083,7e-05,3.75296]
[1778161276602,37.79,80661.13,0.0,-0.95005,7e-05,3.80073]
[1778161278283,37.79,80672.17,0.0,-0.94923,7e-05,3.85146]
[1778161280297,37.8,80667.05,0.0,-0.94959,7e-05,3.82895]
[1778161281304,37.8,80662.65,0.0,-0.94992,7e-05,3.80926]
[1778161284328,37.8,80657.61,0.0,-0.95027,7e-05,3.78745]
[1778161286672,37.81,80641.16,0.0,-0.95145,7e-05,3.71471]
[1778161289360,37.81,80648.07,0.0,-0.95093,7e-05,3.74662]
[1778161292381,37.82,80649.68,0.0,-0.95087,7e-05,3.74893]
[1778161293387,37.82,80644.6,0.0,-0.95123,7e-05,3.72661]
[1778161295406,37.82,80637.92,0.0,-0.9517,7e-05,3.69772]
[1778161296743,37.82,80638.5,0.0,-0.95164,7e-05,3.70134]
[1778161302457,37.83,80633.62,0.0,-0.95195,7e-05,3.68238]
[1778161303464,37.84,80623.41,0.0,-0.95266,7e-05,3.63776]
[1778161306485,37.84,80626.36,0.0,-0.95243,7e-05,3.65256]
[1778161310515,37.85,80625.68,0.0,-0.95243,7e-05,3.65208]
[1778161311525,37.86,80632.87,0.0,-0.9519,7e-05,3.68515]
[1778161313535,37.86,80634.11,0.0,-0.95179,7e-05,3.69182]
[1778161316557,37.87,80630.6,0.0,-0.95202,7e-05,3.67793]
[1778161319577,37.87,80637.17,0.0,-0.95152,7e-05,3.70885]
[1778161320589,37.88,80645.82,0.0,-0.95088,7e-05,3.74808]
[1778161321590,37.88,80654.0,0.0,-0.95027,7e-05,3.78542]
[1778161322600,37.88,80652.28,0.0,-0.95039,7e-05,3.77813]
[1778161323606,37.88,80658.24,0.0,-0.94995,7e-05,3.80546]
[1778161324612,37.88,80665.59,0.0,-0.94939,7e-05,3.83926]
[1778161325618,37.88,80670.27,0.0,-0.94904,7e-05,3.86092]
[1778161329646,37.89,80688.79,0.0,-0.94762,8e-05,3.94703]
[1778161331661,37.89,80687.83,0.0,-0.94768,8e-05,3.94333]
[1778161333674,37.89,80680.67,0.0,-0.94822,8e-05,3.9106]
[1778161335689,37.89,80675.24,0.0,-0.94863,8e-05,3.88601]
[1778161337701,37.89,80666.46,0.0,-0.94928,7e-05,3.84633]
[1778161338710,37.89,80673.33,0.0,-0.94876,8e-05,3.87796]
[1778161339716,37.9,80671.36,0.0,-0.9489,8e-05,3.86926]
[1778161341731,37.9,80673.23,0.0,-0.94875,8e-05,3.87839]
[1778161345758,37.9,80663.42,0.0,-0.94947,7e-05,3.83462]
[1778161348781,37.9,80669.91,0.0,-0.94897,8e-05,3.86508]
[1778161351801,37.91,80675.05,0.0,-0.94865,8e-05,3.88298]
[1778161352806,37.91,80686.47,0.0,-0.94777,8e-05,3.9358]
[1778161354823,37.91,80689.9,0.0,-0.94751,8e-05,3.9521]
[1778161356855,37.91,80700.4,0.0,-0.94669,8e-05,4.00124]
[1778161357853,37.91,80715.36,0.0,-0.94552,8e-05,4.0716]
[1778161359867,37.91,80714.46,0.0,-0.94559,8e-05,4.06745]
[1778161363898,37.91,80708.8,0.0,-0.94603,8e-05,4.04062]
[1778161365914,37.91,80691.63,0.0,-0.94737,8e-05,3.96035]
[1778161367241,37.91,80686.8,0.0,-0.94774,8e-05,3.93803]
[1778161368933,37.91,80690.68,0.0,-0.94744,8e-05,3.95612]
[1778161373968,37.91,80684.2,0.0,-0.94792,8e-05,3.92685]
[1778161374975,37.92,80675.98,0.0,-0.94854,8e-05,3.88918]
[1778161377318,37.92,80670.12,0.0,-0.94897,8e-05,3.86303]
[1778161379003,37.92,80665.04,0.0,-0.94935,7e-05,3.84014]
[1778161381020,37.92,80665.94,0.0,-0.94927,7e-05,3.84483]
[1778161383033,37.92,80651.24,0.0,-0.95035,7e-05,3.7789]
[1778161386054,37.93,80648.11,0.0,-0.95056,7e-05,3.76585]
[1778161390090,37.93,80642.43,0.0,-0.95095,7e-05,3.74208]
[1778161391094,37.93,80647.92,0.0,-0.95054,7e-05,3.76712]
[1778161393113,37.94,80654.69,0.0,-0.95003,7e-05,3.79852]
[1778161394116,37.94,80651.74,0.0,-0.95024,7e-05,3.78564]
[1778161395128,37.94,80632.76,0.0,-0.95161,7e-05,3.70109]
[1778161397466,37.95,80637.22,0.0,-0.95127,7e-05,3.72227]
[1778161400158,37.95,80643.0,0.0,-0.95083,7e-05,3.74913]
[1778161402174,37.95,80635.53,0.0,-0.95135,7e-05,3.71718]
[1778161405195,37.96,80632.33,0.0,-0.95156,7e-05,3.70443]
[1778161407536,37.96,80641.14,0.0,-0.9509,7e-05,3.74475]
[1778161410229,37.97,80646.99,0.0,-0.95045,7e-05,3.77246]
[1778161411239,37.97,80652.98,0.0,-0.95008,7e-05,3.79342]
[1778161413249,37.97,80658.31,0.0,-0.94968,7e-05,3.81831]
[1778161415264,37.98,80660.36,0.0,-0.94951,7e-05,3.8283]
[1778161417607,37.98,80666.7,0.0,-0.94903,7e-05,3.85778]
[1778161419291,37.98,80674.09,0.0,-0.94846,8e-05,3.89219]
[1778161421306,37.98,80668.94,0.0,-0.94884,8e-05,3.86912]
[1778161422314,37.98,80662.69,0.0,-0.94931,7e-05,3.84091]
[1778161424327,37.99,80657.4,0.0,-0.94969,7e-05,3.81748]
[1778161426341,37.99,80655.82,0.0,-0.94979,7e-05,3.81102]
[1778161429362,37.99,80650.31,0.0,-0.95018,7e-05,3.7872]
[1778161430369,37.99,80642.22,0.0,-0.95077,7e-05,3.75121]
[1778161431376,38.0,80639.42,0.0,-0.95097,7e-05,3.73908]
[1778161432383,38.0,80639.59,0.0,-0.95095,7e-05,3.74029]
[1778161436412,38.0,80632.03,0.0,-0.95146,7e-05,3.70846]
[1778161439432,38.01,80630.32,0.0,-0.95156,7e-05,3.70239]
[1778161444473,38.02,80621.26,0.0,-0.95217,7e-05,3.66492]
[1778161445479,38.02,80620.49,0.0,-0.95221,7e-05,3.6621]
[1778161447817,38.03,80633.03,0.0,-0.95129,7e-05,3.71879]
[1778161450515,38.03,80639.95,0.0,-0.95077,7e-05,3.75126]
[1778161452530,38.03,80644.52,0.0,-0.95042,7e-05,3.77264]
[1778161455550,38.04,80648.86,0.0,-0.95008,7e-05,3.79339]
[1778161457888,38.04,80642.03,0.0,-0.95057,7e-05,3.76346]
[1778161460584,38.05,80640.5,0.0,-0.95066,7e-05,3.75783]
[1778161465621,38.05,80642.52,0.0,-0.95048,7e-05,3.76903]
[1778161467957,38.06,80649.13,0.0,-0.94998,7e-05,3.79957]
[1778161469650,38.06,80649.39,0.0,-0.94995,7e-05,3.80149]
[1778161470658,38.06,80643.42,0.0,-0.95038,7e-05,3.775]
[1778161472670,38.06,80643.69,0.0,-0.95042,7e-05,3.77052]
[1778161477721,38.07,80622.58,0.0,-0.95192,7e-05,3.67866]
[1778161478717,38.07,80601.9,0.0,-0.95337,7e-05,3.58802]
[1778161479721,38.07,80599.55,0.0,-0.95354,7e-05,3.57786]
[1778161480727,38.07,80597.39,0.0,-0.95368,7e-05,3.56868]
[1778161485762,38.08,80600.73,0.0,-0.95344,7e-05,3.58415]
[1778161489791,38.08,80594.22,0.0,-0.95388,7e-05,3.55668]
[1778161491804,38.08,80594.78,0.0,-0.95383,7e-05,3.55951]
[1778161496842,38.08,80596.16,0.0,-0.95372,7e-05,3.56658]
[1778161499863,38.09,80582.98,0.0,-0.95461,7e-05,3.51049]
[1778161502894,38.09,80589.79,0.0,-0.95413,7e-05,3.54059]
[1778161505919,38.09,80602.23,0.0,-0.95325,7e-05,3.59576]
[1778161506921,38.1,80608.47,0.0,-0.9528,7e-05,3.62371]
[1778161507929,38.1,80606.48,0.0,-0.95293,7e-05,3.6157]
[1778161508938,38.1,80596.61,0.0,-0.95361,7e-05,3.57344]
[1778161509944,38.1,80602.77,0.0,-0.95317,7e-05,3.6008]
[1778161510950,38.11,80617.32,0.0,-0.95213,7e-05,3.66518]
[1778161511967,38.11,80622.75,0.0,-0.95173,7e-05,3.68984]
[1778161512965,38.11,80631.67,0.0,-0.95108,7e-05,3.73005]
[1778161514005,38.11,80636.95,0.0,-0.95069,7e-05,3.75412]
[1778161514986,38.11,80625.14,0.0,-0.95154,7e-05,3.70161]
[1778161515990,38.12,80622.8,0.0,-0.9517,7e-05,3.69214]
[1778161516995,38.12,80627.88,0.0,-0.95132,7e-05,3.71514]
[1778161522033,38.13,80629.18,0.0,-0.95119,7e-05,3.72345]
[1778161524048,38.13,80640.17,0.0,-0.95037,7e-05,3.77341]
[1778161527069,38.14,80637.58,0.0,-0.95054,7e-05,3.76313]
[1778161529082,38.14,80632.54,0.0,-0.95089,7e-05,3.74146]
[1778161532104,38.15,80631.64,0.0,-0.95102,7e-05,3.73231]
[1778161537139,38.15,80630.08,0.0,-0.95109,7e-05,3.72761]
[1778161538479,38.16,80614.24,0.0,-0.95222,7e-05,3.65809]
[1778161541167,38.16,80611.16,0.0,-0.95241,7e-05,3.64603]
[1778161543181,38.16,80605.61,0.0,-0.95278,7e-05,3.62292]
[1778161544188,38.17,80594.28,0.0,-0.95357,7e-05,3.57379]
[1778161546243,38.17,80594.43,0.0,-0.95356,7e-05,3.57462]
[1778161547215,38.17,80594.12,0.0,-0.95358,7e-05,3.57347]
[1778161548549,38.17,80577.83,0.0,-0.95469,7e-05,3.50368]
[1778161550246,38.17,80540.28,0.0,-0.95718,6e-05,3.34595]
[1778161551251,38.17,80535.86,0.0,-0.95746,6e-05,3.32801]
[1778161552258,38.18,80535.75,0.0,-0.95742,6e-05,3.33107]
[1778161553265,38.18,80520.68,0.0,-0.95838,6e-05,3.2696]
[1778161554272,38.19,80512.89,0.0,-0.95886,6e-05,3.2383]
[1778161555282,38.23,80517.2,0.0,-0.95841,6e-05,3.26742]
[1778161557292,38.28,80523.59,0.0,-0.95782,6e-05,3.30514]
[1778161558669,38.34,80524.54,0.0,-0.95749,6e-05,3.32575]
[1778161560337,38.36,80499.17,0.0,-0.95903,6e-05,3.2272]
[1778161561357,38.36,80479.81,0.0,-0.96022,6e-05,3.1499]
[1778161562352,38.38,80474.07,0.0,-0.9605,6e-05,3.1319]
[1778161563357,38.43,80469.48,0.0,-0.96055,6e-05,3.12846]
[1778161564365,38.46,80473.33,0.0,-0.96019,6e-05,3.15144]
[1778161565394,38.47,80480.12,0.0,-0.95977,6e-05,3.17909]
[1778161566375,38.47,80480.85,0.0,-0.95971,6e-05,3.18269]
[1778161568750,38.48,80488.6,0.0,-0.95921,6e-05,3.21503]
[1778161571414,38.48,80496.23,0.0,-0.9587,6e-05,3.24774]
[1778161572419,38.48,80509.86,0.0,-0.95784,6e-05,3.30297]
[1778161573428,38.49,80536.37,0.0,-0.9561,7e-05,3.41378]
[1778161574434,38.49,80528.67,0.0,-0.95661,7e-05,3.38182]
[1778161575450,38.49,80510.49,0.0,-0.95777,6e-05,3.3078]
[1778161576449,38.49,80509.83,0.0,-0.9578,6e-05,3.3056]
[1778161578828,38.5,80515.48,0.0,-0.95742,6e-05,3.32968]
[1778161579469,38.5,80515.86,0.0,-0.95739,6e-05,3.33168]
[1778161580479,38.5,80521.31,0.0,-0.95704,6e-05,3.35405]
[1778161583502,38.51,80533.0,0.0,-0.95625,7e-05,3.40411]
[1778161584508,38.51,80527.56,0.0,-0.9566,7e-05,3.38191]
[1778161586523,38.51,80538.5,0.0,-0.95588,7e-05,3.42807]
[1778161587531,38.51,80549.13,0.0,-0.95516,7e-05,3.47301]
[1778161588903,38.51,80583.77,0.0,-0.95279,7e-05,3.62143]
[1778161590556,38.52,80594.21,0.0,-0.95205,7e-05,3.66733]
[1778161593573,38.52,80593.46,0.0,-0.95216,7e-05,3.65877]
[1778161595590,38.52,80580.85,0.0,-0.95303,7e-05,3.60518]
[1778161596597,38.52,80569.92,0.0,-0.95378,7e-05,3.55828]
[1778161597605,38.52,80556.91,0.0,-0.95468,7e-05,3.50183]
[1778161598975,38.52,80550.2,0.0,-0.95514,7e-05,3.47307]
[1778161602650,38.51,80557.42,0.0,-0.95468,7e-05,3.50191]
[1778161604650,38.51,80564.47,0.0,-0.95422,7e-05,3.53098]
[1778161606665,38.51,80564.43,0.0,-0.95424,7e-05,3.52986]
[1778161609051,38.5,80574.72,0.0,-0.95355,7e-05,3.57284]
[1778161611708,38.5,80592.1,0.0,-0.95236,7e-05,3.64681]
[1778161612711,38.5,80588.24,0.0,-0.95263,7e-05,3.6299]
[1778161617746,38.49,80575.54,0.0,-0.95353,7e-05,3.57397]
[1778161619121,38.49,80563.53,0.0,-0.95436,7e-05,3.52207]
[1778161619761,38.49,80563.53,0.0,-0.95437,7e-05,3.52152]
[1778161620768,38.49,80555.68,0.0,-0.95491,7e-05,3.48774]
[1778161622782,38.47,80537.23,0.0,-0.95621,7e-05,3.40587]
[1778161623789,38.47,80525.35,0.0,-0.95698,6e-05,3.35668]
[1778161624796,38.47,80518.05,0.0,-0.95746,6e-05,3.32621]
[1778161626813,38.47,80525.65,0.0,-0.95697,6e-05,3.35758]
[1778161627820,38.47,80534.44,0.0,-0.9564,7e-05,3.39381]
[1778161629194,38.47,80523.22,0.0,-0.95712,6e-05,3.34775]
[1778161629834,38.47,80523.22,0.0,-0.95712,6e-05,3.34799]
[1778161631848,38.47,80521.71,0.0,-0.95722,6e-05,3.34137]
[1778161636883,38.47,80529.96,0.0,-0.95669,7e-05,3.37491]
[1778161638904,38.47,80536.35,0.0,-0.95628,7e-05,3.40123]
[1778161639904,38.47,80543.19,0.0,-0.95583,7e-05,3.42969]
[1778161640972,38.47,80550.64,0.0,-0.95533,7e-05,3.46092]
[1778161641936,38.47,80570.37,0.0,-0.954,7e-05,3.54452]
[1778161644957,38.46,80566.96,0.0,-0.95425,7e-05,3.52883]
[1778161646972,38.46,80566.48,0.0,-0.9543,7e-05,3.52582]
[1778161648985,38.45,80558.25,0.0,-0.95487,7e-05,3.48998]
[1778161650999,38.45,80543.91,0.0,-0.95592,7e-05,3.42267]
[1778161653014,38.45,80531.72,0.0,-0.95673,7e-05,3.3713]
[1778161654021,38.45,80524.12,0.0,-0.95722,6e-05,3.33967]
[1778161655039,38.45,80517.02,0.0,-0.95768,6e-05,3.31034]
[1778161656039,38.45,80516.11,0.0,-0.95774,6e-05,3.30696]
[1778161657045,38.45,80517.92,0.0,-0.95761,6e-05,3.31473]
[1778161658054,38.45,80512.28,0.0,-0.95797,6e-05,3.2921]
[1778161659063,38.45,80492.08,0.0,-0.95923,6e-05,3.2109]
[1778161660066,38.45,80490.15,0.0,-0.95934,6e-05,3.20358]
[1778161661083,38.46,80487.59,0.0,-0.95949,6e-05,3.19389]
[1778161664152,38.46,80471.64,0.0,-0.96045,6e-05,3.13185]
[1778161665129,38.46,80455.86,0.0,-0.9614,6e-05,3.07013]
[1778161666131,38.46,80424.83,0.0,-0.9632,6e-05,2.95128]
[1778161667122,38.46,80402.24,0.0,-0.96446,6e-05,2.86738]
[1778161669172,38.46,80384.24,0.0,-0.96544,5e-05,2.80162]
[1778161670167,38.47,80372.58,0.0,-0.96606,5e-05,2.75987]
[1778161671176,38.47,80367.58,0.0,-0.96632,5e-05,2.74245]
[1778161672189,38.48,80351.84,0.0,-0.96713,5e-05,2.6877]
[1778161674210,38.48,80337.59,0.0,-0.96785,5e-05,2.6383]
[1778161675221,38.51,80324.84,0.0,-0.96838,5e-05,2.60239]
[1778161676245,38.55,80342.67,0.0,-0.96734,5e-05,2.67316]
[1778161677232,38.55,80369.49,0.0,-0.96593,5e-05,2.76883]
[1778161678240,38.66,80387.87,0.0,-0.96452,6e-05,2.86332]
[1778161679248,38.69,80407.67,0.0,-0.96331,6e-05,2.94374]
[1778161680264,38.69,80435.43,0.0,-0.96171,6e-05,3.0492]
[1778161681272,38.71,80432.26,0.0,-0.96181,6e-05,3.04265]
[1778161682279,38.72,80424.23,0.0,-0.96226,6e-05,3.01264]
[1778161684284,38.72,80409.3,0.0,-0.96311,6e-05,2.95671]
[1778161685291,38.72,80398.47,0.0,-0.96372,6e-05,2.91648]
[1778161686298,38.72,80388.11,0.0,-0.96429,6e-05,2.87846]
[1778161688315,38.73,80392.67,0.0,-0.96402,6e-05,2.89629]
[1778161691353,38.73,80400.07,0.0,-0.96358,6e-05,2.92538]
[1778161692351,38.73,80420.09,0.0,-0.96243,6e-05,3.00129]
[1778161694366,38.74,80413.54,0.0,-0.9628,6e-05,2.97729]
[1778161698396,38.74,80418.57,0.0,-0.96249,6e-05,2.99781]
[1778161699402,38.74,80430.64,0.0,-0.96178,6e-05,3.04424]
[1778161700411,38.75,80425.63,0.0,-0.96207,6e-05,3.02542]
[1778161702423,38.75,80423.9,0.0,-0.96216,6e-05,3.01943]
[1778161705448,38.75,80425.12,0.0,-0.96207,6e-05,3.02498]
[1778161707458,38.75,80406.05,0.0,-0.96316,6e-05,2.95337]
[1778161708468,38.76,80389.72,0.0,-0.96407,6e-05,2.89278]
[1778161709472,38.76,80386.75,0.0,-0.96423,6e-05,2.8822]
[1778161710500,38.76,80388.83,0.0,-0.96411,6e-05,2.8904]
[1778161711501,38.76,80400.97,0.0,-0.96349,6e-05,2.93038]
[1778161712516,38.76,80419.92,0.0,-0.9624,6e-05,3.0023]
[1778161713515,38.77,80414.61,0.0,-0.9627,6e-05,2.98263]
[1778161714854,38.77,80411.93,0.0,-0.96284,6e-05,2.97284]
[1778161715534,38.77,80412.5,0.0,-0.96281,6e-05,2.97536]
[1778161716536,38.77,80419.47,0.0,-0.9624,6e-05,3.00212]
[1778161720564,38.78,80425.56,0.0,-0.96203,6e-05,3.02674]
[1778161722578,38.78,80433.36,0.0,-0.96156,6e-05,3.05729]
[1778161723585,38.78,80436.8,0.0,-0.96135,6e-05,3.07083]
[1778161724926,38.78,80439.94,0.0,-0.96116,6e-05,3.0832]
[1778161728621,38.78,80441.9,0.0,-0.96103,6e-05,3.09167]
[1778161729627,38.79,80423.83,0.0,-0.96209,6e-05,3.02244]
[1778161731653,38.79,80420.16,0.0,-0.9623,6e-05,3.00895]
[1778161732650,38.79,80413.11,0.0,-0.9627,6e-05,2.98253]
[1778161734996,38.79,80414.26,0.0,-0.96262,6e-05,2.98792]
[1778161737684,38.8,80428.49,0.0,-0.96178,6e-05,3.04282]
[1778161739698,38.8,80439.46,0.0,-0.96113,6e-05,3.08566]
[1778161742722,38.8,80433.25,0.0,-0.96148,6e-05,3.06242]
[1778161745075,38.8,80435.18,0.0,-0.96136,6e-05,3.07046]
[1778161746748,38.8,80427.32,0.0,-0.96182,6e-05,3.04049]
[1778161748784,38.81,80398.09,0.0,-0.96348,6e-05,2.93072]
[1778161749779,38.81,80368.68,0.0,-0.9651,5e-05,2.8228]
[1778161750783,38.81,80368.35,0.0,-0.96511,5e-05,2.82222]
[1778161752802,38.82,80375.86,0.0,-0.96468,5e-05,2.85086]
[1778161755164,38.82,80369.86,0.0,-0.96499,5e-05,2.83011]
[1778161756833,38.83,80360.5,0.0,-0.96548,5e-05,2.79729]
[1778161758845,38.83,80361.51,0.0,-0.96541,5e-05,2.8016]
[1778161761866,38.84,80370.62,0.0,-0.96488,5e-05,2.8373]
[1778161762873,38.84,80364.32,0.0,-0.96521,5e-05,2.81502]
[1778161763880,38.84,80380.61,0.0,-0.96431,6e-05,2.87513]
[1778161765250,38.85,80382.93,0.0,-0.96418,6e-05,2.88431]
[1778161765895,38.85,80382.84,0.0,-0.96417,6e-05,2.8845]
[1778161769923,38.86,80352.46,0.0,-0.9658,5e-05,2.77548]
[1778161770930,38.88,80335.42,0.0,-0.96662,5e-05,2.72035]
[1778161771936,38.88,80325.02,0.0,-0.96721,5e-05,2.67895]
[1778161772944,38.89,80322.03,0.0,-0.96735,5e-05,2.66927]
[1778161773951,38.89,80309.78,0.0,-0.96796,5e-05,2.62756]
[1778161775966,38.9,80305.66,0.0,-0.96814,5e-05,2.61513]
[1778161777980,38.9,80314.1,0.0,-0.96769,5e-05,2.64615]
[1778161778987,38.91,80327.16,0.0,-0.96701,5e-05,2.69262]
[1778161779994,38.91,80333.49,0.0,-0.96667,5e-05,2.71573]
[1778161782015,38.92,80330.55,0.0,-0.96679,5e-05,2.70695]
[1778161785396,38.93,80349.96,0.0,-0.96574,5e-05,2.77833]
[1778161787045,38.93,80352.75,0.0,-0.96557,5e-05,2.78981]
[1778161792085,38.95,80353.5,0.0,-0.96548,5e-05,2.79578]
[1778161794098,38.95,80339.26,0.0,-0.96621,5e-05,2.74611]
[1778161795467,38.96,80330.41,0.0,-0.96667,5e-05,2.71548]
[1778161797124,38.96,80329.07,0.0,-0.96672,5e-05,2.71223]
[1778161802153,38.98,80333.06,0.0,-0.96645,5e-05,2.73015]
[1778161805551,38.99,80350.74,0.0,-0.96548,5e-05,2.79547]
[1778161807191,38.99,80353.74,0.0,-0.9653,5e-05,2.80767]
[1778161809209,39.0,80338.44,0.0,-0.96609,5e-05,2.7541]
[1778161810211,39.0,80344.44,0.0,-0.96577,5e-05,2.77614]
[1778161811219,39.01,80346.85,0.0,-0.96563,5e-05,2.78548]
[1778161812228,39.01,80348.01,0.0,-0.96556,5e-05,2.79032]
[1778161813235,39.01,80341.67,0.0,-0.96588,5e-05,2.76827]
[1778161815248,39.02,80335.24,0.0,-0.9662,5e-05,2.7467]
[1778161816254,39.02,80347.35,0.0,-0.96555,5e-05,2.79064]
[1778161817260,39.02,80354.56,0.0,-0.96515,5e-05,2.81726]
[1778161819275,39.03,80353.24,0.0,-0.96521,5e-05,2.81375]
[1778161823309,39.03,80333.26,0.0,-0.96624,5e-05,2.74406]
[1778161824321,39.04,80321.49,0.0,-0.96685,5e-05,2.70315]
[1778161827340,39.05,80315.99,0.0,-0.9671,5e-05,2.686]
[1778161828358,39.05,80309.11,0.0,-0.96745,5e-05,2.66204]
[1778161829416,39.05,80306.28,0.0,-0.96757,5e-05,2.6538]
[1778161830361,39.05,80313.16,0.0,-0.96722,5e-05,2.67771]
[1778161834383,39.07,80314.98,0.0,-0.96713,5e-05,2.68276]
[1778161835393,39.07,80326.85,0.0,-0.9665,5e-05,2.72526]
[1778161836400,39.08,80327.19,0.0,-0.96647,5e-05,2.72727]
[1778161837405,39.08,80322.45,0.0,-0.9667,5e-05,2.71206]
[1778161841435,39.1,80339.02,0.0,-0.96578,5e-05,2.77378]
[1778161843453,39.1,80341.44,0.0,-0.96564,5e-05,2.78309]
[1778161845463,39.11,80321.98,0.0,-0.96665,5e-05,2.71535]
[1778161846473,39.11,80309.11,0.0,-0.96729,5e-05,2.67175]
[1778161847480,39.11,80309.24,0.0,-0.96727,5e-05,2.67303]
[1778161849494,39.12,80315.45,0.0,-0.96693,5e-05,2.69632]
[1778161851505,39.13,80313.53,0.0,-0.967,5e-05,2.69117]
[1778161853520,39.14,80307.9,0.0,-0.96727,5e-05,2.67315]
[1778161855533,39.14,80313.88,0.0,-0.96694,5e-05,2.69564]
[1778161856547,39.15,80316.43,0.0,-0.96679,5e-05,2.70535]
[1778161859563,39.16,80322.08,0.0,-0.96647,5e-05,2.72748]
[1778161860568,39.16,80332.47,0.0,-0.96592,5e-05,2.76426]
[1778161861578,39.16,80337.8,0.0,-0.96562,5e-05,2.78467]
[1778161863589,39.16,80314.95,0.0,-0.96681,5e-05,2.70448]
[1778161864597,39.17,80308.54,0.0,-0.96713,5e-05,2.68275]
[1778161865602,39.17,80309.15,0.0,-0.96708,5e-05,2.68564]
[1778161866610,39.17,80318.42,0.0,-0.96659,5e-05,2.71884]
[1778161867617,39.18,80324.05,0.0,-0.96629,5e-05,2.73947]
[1778161869632,39.18,80327.31,0.0,-0.96609,5e-05,2.75255]
[1778161870639,39.19,80329.11,0.0,-0.96599,5e-05,2.75965]
[1778161871646,39.19,80323.55,0.0,-0.96627,5e-05,2.74066]
[1778161876104,39.2,80329.33,0.0,-0.96591,5e-05,2.76462]
[1778161877688,39.21,80322.44,0.0,-0.96627,5e-05,2.7409]
[1778161880711,39.21,80279.7,0.0,-0.96842,5e-05,2.59421]
[1778161881736,39.22,80265.34,0.0,-0.96911,5e-05,2.54712]
[1778161882740,39.22,80267.82,0.0,-0.96897,5e-05,2.55636]
[1778161883746,39.23,80268.34,0.0,-0.96893,5e-05,2.55912]
[1778161886197,39.24,80284.83,0.0,-0.96809,5e-05,2.617]
[1778161887774,39.24,80276.7,0.0,-0.96846,5e-05,2.59126]
[1778161888780,39.25,80284.16,0.0,-0.96808,5e-05,2.61757]
[1778161897853,39.28,80293.86,0.0,-0.96754,5e-05,2.65332]
[1778161898857,39.29,80312.61,0.0,-0.96656,5e-05,2.71935]
[1778161899863,39.29,80329.28,0.0,-0.96569,5e-05,2.77822]
[1778161900875,39.29,80348.56,0.0,-0.96463,5e-05,2.84896]
[1778161901888,39.29,80358.11,0.0,-0.9641,5e-05,2.88432]
[1778161902892,39.29,80367.94,0.0,-0.96356,6e-05,2.92036]
[1778161903901,39.3,80375.08,0.0,-0.96314,6e-05,2.94833]
[1778161904903,39.3,80362.99,0.0,-0.9638,6e-05,2.90418]
[1778161906377,39.3,80359.05,0.0,-0.96402,6e-05,2.89012]
[1778161907924,39.31,80356.92,0.0,-0.96413,5e-05,2.88278]
[1778161909945,39.31,80365.93,0.0,-0.96361,6e-05,2.91718]
[1778161912963,39.32,80369.06,0.0,-0.96341,6e-05,2.92998]
[1778161913974,39.32,80361.67,0.0,-0.96382,6e-05,2.90282]
[1778161916446,39.32,80349.98,0.0,-0.96445,5e-05,2.86142]
[1778161920025,39.33,80341.78,0.0,-0.96487,5e-05,2.8332]
[1778161921025,39.33,80335.41,0.0,-0.9652,5e-05,2.81081]
[1778161922033,39.34,80324.43,0.0,-0.96577,5e-05,2.77279]
[1778161925061,39.34,80334.93,0.0,-0.96518,5e-05,2.81212]
[1778161926524,39.35,80353.34,0.0,-0.96418,5e-05,2.87927]
[1778161928082,39.35,80355.04,0.0,-0.96408,5e-05,2.88597]
[1778161929090,39.35,80361.06,0.0,-0.96374,6e-05,2.90848]
[1778161930096,39.35,80370.2,0.0,-0.96321,6e-05,2.94306]
[1778161931104,39.36,80373.97,0.0,-0.963,6e-05,2.95744]
[1778161932112,39.36,80381.52,0.0,-0.96257,6e-05,2.98553]
[1778161933119,39.36,80385.04,0.0,-0.96236,6e-05,2.99937]
[1778161934128,39.36,80391.21,0.0,-0.96201,6e-05,3.02252]
[1778161935133,39.36,80400.98,0.0,-0.96143,6e-05,3.06001]
[1778161936595,39.36,80417.64,0.0,-0.96045,6e-05,3.12386]
[1778161938155,39.36,80421.03,0.0,-0.96025,6e-05,3.13704]
[1778161939163,39.36,80427.47,0.0,-0.95986,6e-05,3.16213]
[1778161941182,39.36,80424.38,0.0,-0.96005,6e-05,3.15024]
[1778161942187,39.36,80412.71,0.0,-0.96074,6e-05,3.10531]
[1778161943195,39.36,80401.51,0.0,-0.96139,6e-05,3.06263]
[1778161944207,39.36,80403.5,0.0,-0.96127,6e-05,3.07037]
[1778161945212,39.37,80414.23,0.0,-0.96062,6e-05,3.11316]
[1778161946666,39.38,80432.99,0.0,-0.95947,6e-05,3.18738]
[1778161948229,39.38,80436.0,0.0,-0.95929,6e-05,3.19922]
[1778161949236,39.38,80435.43,0.0,-0.95932,6e-05,3.19702]
[1778161950243,39.38,80438.33,0.0,-0.95915,6e-05,3.20834]
[1778161951251,39.38,80449.02,0.0,-0.95856,6e-05,3.24431]
[1778161953265,39.38,80450.5,0.0,-0.95847,6e-05,3.24995]
[1778161958301,39.38,80452.77,0.0,-0.95834,6e-05,3.2584]
[1778161960316,39.37,80458.41,0.0,-0.958,6e-05,3.28051]
[1778161963334,39.37,80469.93,0.0,-0.95728,6e-05,3.32608]
[1778161964345,39.37,80487.41,0.0,-0.95617,6e-05,3.39652]
[1778161965349,39.37,80482.82,0.0,-0.95647,6e-05,3.37746]
[1778161966355,39.37,80482.47,0.0,-0.9565,6e-05,3.37569]
[1778161969376,39.37,80475.81,0.0,-0.95694,6e-05,3.34784]
[1778161974411,39.35,80481.38,0.0,-0.95664,6e-05,3.36667]
[1778161975418,39.35,80490.06,0.0,-0.95609,6e-05,3.40163]
[1778161977434,39.35,80482.87,0.0,-0.95656,6e-05,3.37211]
[1778161978440,39.33,80484.01,0.0,-0.95655,6e-05,3.37281]
[1778161979447,39.33,80489.23,0.0,-0.95621,6e-05,3.394]
[1778161980460,39.32,80491.27,0.0,-0.95613,6e-05,3.39924]
[1778161981461,39.32,80502.59,0.0,-0.95541,7e-05,3.44492]
[1778161983476,39.32,80495.37,0.0,-0.95589,6e-05,3.41454]
[1778161985511,39.31,80490.25,0.0,-0.95623,6e-05,3.39285]
[1778161987509,39.31,80479.6,0.0,-0.95692,6e-05,3.34897]
[1778161990530,39.31,80482.68,0.0,-0.95674,6e-05,3.3608]
[1778161995565,39.3,80478.0,0.0,-0.95706,6e-05,3.34019]
[1778161997579,39.3,80476.06,0.0,-0.9572,6e-05,3.33182]
[1778162002614,39.28,80474.64,0.0,-0.95734,6e-05,3.32265]
[1778162007650,39.28,80472.35,0.0,-0.9575,6e-05,3.31226]
[1778162012691,39.25,80472.96,0.0,-0.95764,6e-05,3.30185]
[1778162017773,39.25,80471.02,0.0,-0.95778,6e-05,3.2931]
[1778162018738,39.25,80463.1,0.0,-0.95828,6e-05,3.26135]
[1778162019745,39.25,80451.69,0.0,-0.95899,6e-05,3.21605]
[1778162020752,39.25,80453.29,0.0,-0.95889,6e-05,3.22222]
[1778162021759,39.25,80452.95,0.0,-0.95891,6e-05,3.22083]
[1778162026806,39.25,80454.9,0.0,-0.9588,6e-05,3.22818]
[1778162027811,39.24,80446.8,0.0,-0.95929,6e-05,3.19623]
[1778162028819,39.24,80434.12,0.0,-0.96006,6e-05,3.1467]
[1778162029823,39.24,80410.49,0.0,-0.96146,6e-05,3.05584]
[1778162030828,39.24,80407.25,0.0,-0.96165,6e-05,3.04359]
[1778162031838,39.25,80410.37,0.0,-0.96146,6e-05,3.05564]
[1778162032841,39.25,80415.67,0.0,-0.96115,6e-05,3.07607]
[1778162033848,39.26,80426.72,0.0,-0.96046,6e-05,3.12089]
[1778162035862,39.26,80427.29,0.0,-0.9604,6e-05,3.12483]
[1778162038885,39.27,80434.85,0.0,-0.95992,6e-05,3.15612]
[1778162040900,39.28,80439.5,0.0,-0.95962,6e-05,3.17534]
[1778162041906,39.28,80445.1,0.0,-0.95928,6e-05,3.19727]
[1778162043921,39.28,80446.46,0.0,-0.95919,6e-05,3.20264]
[1778162047393,39.27,80467.71,0.0,-0.95789,6e-05,3.28628]
[1778162048964,39.27,80485.0,0.0,-0.95681,6e-05,3.35456]
[1778162050973,39.27,80491.93,0.0,-0.95638,6e-05,3.38211]
[1778162052987,39.26,80496.52,0.0,-0.95609,6e-05,3.40018]
[1778162054442,39.26,80501.76,0.0,-0.95576,7e-05,3.42128]
[1778162058026,39.22,80496.61,0.0,-0.95627,6e-05,3.38934]
[1778162059033,39.21,80489.99,0.0,-0.95675,6e-05,3.35876]
[1778162060060,39.21,80487.87,0.0,-0.95689,6e-05,3.34985]
[1778162061049,39.2,80489.6,0.0,-0.95679,6e-05,3.35658]
[1778162064512,39.2,80497.08,0.0,-0.95632,6e-05,3.38618]
[1778162067091,39.2,80505.35,0.0,-0.9558,7e-05,3.41912]
[1778162069107,39.19,80509.44,0.0,-0.95554,7e-05,3.43522]
[1778162070116,39.19,80515.32,0.0,-0.95516,7e-05,3.45907]
[1778162071120,39.19,80520.94,0.0,-0.95487,7e-05,3.47568]
[1778162073137,39.19,80520.74,0.0,-0.9549,7e-05,3.47394]
[1778162074591,39.19,80514.96,0.0,-0.95529,7e-05,3.44954]
[1778162076156,39.18,80513.49,0.0,-0.9554,7e-05,3.44259]
[1778162078170,39.18,80519.56,0.0,-0.95501,7e-05,3.46685]
[1778162079177,39.18,80523.9,0.0,-0.95473,7e-05,3.48441]
[1778162082198,39.17,80525.39,0.0,-0.95466,7e-05,3.48914]
[1778162087233,39.16,80527.65,0.0,-0.95455,7e-05,3.49614]
[1778162090254,39.16,80514.48,0.0,-0.95544,7e-05,3.44004]
[1778162092268,39.12,80506.71,0.0,-0.95609,6e-05,3.39935]
[1778162099318,39.1,80500.03,0.0,-0.95661,6e-05,3.36665]
[1778162102341,39.1,80498.43,0.0,-0.95672,6e-05,3.35959]
[1778162103354,39.08,80521.77,0.0,-0.95528,7e-05,3.45034]
[1778162105816,39.08,80522.12,0.0,-0.95527,7e-05,3.45111]
[1778162108410,39.07,80528.07,0.0,-0.9549,7e-05,3.47452]
[1778162110425,39.07,80529.64,0.0,-0.95481,7e-05,3.48017]
[1778162115887,39.06,80521.81,0.0,-0.95536,7e-05,3.44533]
[1778162117474,39.04,80516.46,0.0,-0.95579,7e-05,3.41861]
[1778162119489,39.04,80530.66,0.0,-0.95486,7e-05,3.47668]
[1778162121504,39.02,80536.13,0.0,-0.95456,7e-05,3.49538]
[1778162123518,39.02,80538.57,0.0,-0.95442,7e-05,3.50463]
[1778162124524,39.02,80533.34,0.0,-0.95477,7e-05,3.48227]
[1778162125957,39.0,80515.67,0.0,-0.95602,7e-05,3.40415]
[1778162127547,38.98,80514.5,0.0,-0.95617,7e-05,3.39456]
[1778162130566,38.98,80521.53,0.0,-0.95573,7e-05,3.42256]
[1778162131574,38.97,80523.47,0.0,-0.95568,7e-05,3.42403]
[1778162132582,38.97,80531.54,0.0,-0.95515,7e-05,3.45713]
[1778162133592,38.97,80539.52,0.0,-0.95463,7e-05,3.49005]
[1778162134596,38.97,80538.57,0.0,-0.9547,7e-05,3.48566]
[1778162135603,38.97,80536.94,0.0,-0.95481,7e-05,3.47838]
[1778162140636,38.96,80538.95,0.0,-0.95472,7e-05,3.48448]
[1778162141643,38.96,80546.09,0.0,-0.95424,7e-05,3.51397]
[1778162143659,38.95,80542.21,0.0,-0.95452,7e-05,3.49671]
[1778162144665,38.95,80535.24,0.0,-0.95499,7e-05,3.46709]
[1778162145671,38.95,80528.54,0.0,-0.95545,7e-05,3.43875]
[1778162146680,38.95,80527.49,0.0,-0.95552,7e-05,3.43397]
[1778162147685,38.95,80526.22,0.0,-0.95561,7e-05,3.42833]
[1778162148693,38.94,80518.04,0.0,-0.95615,7e-05,3.3942]
[1778162150707,38.94,80517.35,0.0,-0.95621,7e-05,3.39068]
[1778162153729,38.94,80504.87,0.0,-0.95703,6e-05,3.33872]
[1778162155742,38.94,80496.6,0.0,-0.95757,6e-05,3.30466]
[1778162157759,38.94,80498.1,0.0,-0.95748,6e-05,3.31034]
[1778162160778,38.93,80503.23,0.0,-0.95716,6e-05,3.33062]
[1778162162793,38.93,80500.06,0.0,-0.95737,6e-05,3.31738]
[1778162163800,38.93,80508.2,0.0,-0.95685,6e-05,3.35028]
[1778162165814,38.93,80507.31,0.0,-0.95691,6e-05,3.34622]
[1778162166821,38.93,80499.06,0.0,-0.95744,6e-05,3.31247]
[1778162168834,38.93,80500.3,0.0,-0.95737,6e-05,3.31708]
[1778162172862,38.92,80505.53,0.0,-0.95705,6e-05,3.33751]
[1778162173868,38.92,80509.26,0.0,-0.95682,6e-05,3.35246]
[1778162176891,38.92,80514.6,0.0,-0.95648,6e-05,3.37351]
[1778162178904,38.92,80508.47,0.0,-0.95689,6e-05,3.34787]
[1778162180918,38.91,80508.41,0.0,-0.9569,6e-05,3.34708]
[1778162185952,38.91,80511.19,0.0,-0.95674,6e-05,3.35711]
[1778162187970,38.91,80505.83,0.0,-0.9571,6e-05,3.3347]
[1778162190990,38.9,80510.22,0.0,-0.95683,6e-05,3.35182]
[1778162191997,38.9,80521.64,0.0,-0.95616,7e-05,3.39223]
[1778162193003,38.89,80528.92,0.0,-0.95573,7e-05,3.41963]
[1778162195019,38.88,80527.35,0.0,-0.95588,7e-05,3.41028]
[1778162196023,38.88,80527.93,0.0,-0.95585,7e-05,3.4123]
[1778162198044,38.88,80540.73,0.0,-0.95501,7e-05,3.46478]
[1778162200089,38.88,80544.81,0.0,-0.95475,7e-05,3.48105]
[1778162203076,38.87,80553.67,0.0,-0.95418,7e-05,3.51637]
[1778162206098,38.86,80553.72,0.0,-0.95421,7e-05,3.51501]
[1778162208113,38.86,80559.06,0.0,-0.95385,7e-05,3.53704]
[1778162210128,38.85,80564.5,0.0,-0.95351,7e-05,3.55846]
[1778162213147,38.85,80560.37,0.0,-0.95381,7e-05,3.53975]
[1778162216611,38.84,80545.35,0.0,-0.95485,7e-05,3.47473]
[1778162218183,38.84,80533.74,0.0,-0.95564,7e-05,3.42524]
[1778162220202,38.83,80541.23,0.0,-0.95516,7e-05,3.45549]
[1778162221212,38.83,80551.5,0.0,-0.95448,7e-05,3.49814]
[1778162223218,38.83,80557.42,0.0,-0.95409,7e-05,3.5223]
[1778162224226,38.83,80559.09,0.0,-0.95399,7e-05,3.52887]
[1778162226686,38.82,80557.92,0.0,-0.95409,7e-05,3.52232]
[1778162230268,38.82,80570.98,0.0,-0.95322,7e-05,3.57621]
[1778162233736,38.81,80573.59,0.0,-0.95307,7e-05,3.58564]
[1778162239329,38.79,80573.47,0.0,-0.95314,7e-05,3.58135]
[1778162241342,38.79,80578.95,0.0,-0.95278,7e-05,3.60359]
[1778162244364,38.78,80577.81,0.0,-0.95289,7e-05,3.59674]
[1778162249399,38.77,80581.1,0.0,-0.95273,7e-05,3.60694]
[1778162253882,38.74,80581.11,0.0,-0.95293,7e-05,3.59282]
[1778162259469,38.72,80585.01,0.0,-0.95273,7e-05,3.60564]
[1778162262490,38.65,80578.33,0.0,-0.95351,7e-05,3.55721]
[1778162265512,38.64,80583.0,0.0,-0.95321,7e-05,3.57603]
[1778162270547,38.63,80585.08,0.0,-0.95311,7e-05,3.58199]
[1778162274029,38.62,80572.74,0.0,-0.954,7e-05,3.52682]
[1778162275582,38.62,80564.96,0.0,-0.95454,7e-05,3.49329]
[1778162278603,38.61,80556.34,0.0,-0.95514,7e-05,3.45548]
[1778162281626,38.61,80556.63,0.0,-0.95515,7e-05,3.45498]
[1778162286662,38.6,80565.99,0.0,-0.95455,7e-05,3.4928]
[1778162288676,38.6,80569.94,0.0,-0.9543,7e-05,3.50821]
[1778162290691,38.59,80560.34,0.0,-0.95496,7e-05,3.46716]
[1778162294167,38.59,80559.6,0.0,-0.95504,7e-05,3.46225]
[1778162299754,38.58,80556.03,0.0,-0.95531,7e-05,3.4452]
[1778162303788,38.57,80540.95,0.0,-0.95633,7e-05,3.38082]
[1778162306803,38.57,80538.43,0.0,-0.95651,7e-05,3.3694]
[1778162310832,38.56,80529.22,0.0,-0.95717,6e-05,3.32808]
[1778162313854,38.55,80526.21,0.0,-0.95745,6e-05,3.30898]
[1778162314860,38.55,80531.62,0.0,-0.9571,6e-05,3.33097]
[1778162319895,38.55,80523.72,0.0,-0.95762,6e-05,3.29774]
[1778162321909,38.55,80520.89,0.0,-0.95781,6e-05,3.28587]
[1778162324930,38.55,80513.35,0.0,-0.9583,6e-05,3.25488]
[1778162325940,38.55,80506.35,0.0,-0.95874,6e-05,3.22654]
[1778162326944,38.55,80502.27,0.0,-0.959,6e-05,3.21008]
[1778162328961,38.55,80500.08,0.0,-0.95913,6e-05,3.2012]
[1778162331979,38.55,80508.57,0.0,-0.9586,6e-05,3.23521]
[1778162332987,38.55,80516.54,0.0,-0.9581,6e-05,3.26762]
[1778162333993,38.55,80510.83,0.0,-0.95846,6e-05,3.24448]
[1778162335000,38.55,80511.41,0.0,-0.95842,6e-05,3.24672]
[1778162336014,38.55,80510.89,0.0,-0.95846,6e-05,3.24456]
[1778162340039,38.55,80519.44,0.0,-0.95792,6e-05,3.27898]
[1778162341045,38.54,80525.96,0.0,-0.95753,6e-05,3.30384]
[1778162343059,38.53,80527.58,0.0,-0.95746,6e-05,3.3078]
[1778162346085,38.52,80542.5,0.0,-0.95655,7e-05,3.3659]
[1778162347093,38.51,80547.59,0.0,-0.95622,7e-05,3.38682]
[1778162348100,38.51,80544.21,0.0,-0.95644,7e-05,3.37254]
[1778162349109,38.51,80541.68,0.0,-0.95661,7e-05,3.36178]
[1778162351120,38.51,80541.06,0.0,-0.95666,7e-05,3.35871]
[1778162353134,38.5,80530.13,0.0,-0.95741,6e-05,3.31108]
[1778162354155,38.49,80523.21,0.0,-0.9579,6e-05,3.28049]
[1778162356161,38.48,80519.17,0.0,-0.95819,6e-05,3.26171]
[1778162357163,38.48,80516.13,0.0,-0.95839,6e-05,3.24929]
[1778162359178,38.48,80510.35,0.0,-0.95875,6e-05,3.22579]
[1778162362199,38.48,80512.24,0.0,-0.95864,6e-05,3.23327]
[1778162364213,38.48,80523.19,0.0,-0.95794,6e-05,3.27758]
[1778162366227,38.48,80517.59,0.0,-0.9583,6e-05,3.25474]
[1778162367234,38.48,80517.35,0.0,-0.95832,6e-05,3.25366]
[1778162369248,38.48,80514.36,0.0,-0.95851,6e-05,3.2414]
[1778162373276,38.48,80519.53,0.0,-0.95826,6e-05,3.25604]
[1778162374735,38.48,80529.26,0.0,-0.95764,6e-05,3.29557]
[1778162376297,38.47,80528.97,0.0,-0.95767,6e-05,3.29334]
[1778162378310,38.47,80528.14,0.0,-0.95773,6e-05,3.28971]
[1778162380326,38.47,80522.47,0.0,-0.9581,6e-05,3.26637]
[1778162382340,38.47,80517.28,0.0,-0.95843,6e-05,3.24508]
[1778162384804,38.47,80516.53,0.0,-0.95848,6e-05,3.24191]
[1778162390399,38.47,80513.95,0.0,-0.95865,6e-05,3.23117]
[1778162394876,38.47,80522.35,0.0,-0.95812,6e-05,3.26499]
[1778162397446,38.47,80514.52,0.0,-0.95862,6e-05,3.23315]
[1778162400936,38.46,80512.1,0.0,-0.95878,6e-05,3.22252]
[1778162402486,38.46,80491.96,0.0,-0.96003,6e-05,3.14205]
[1778162403947,38.46,80478.82,0.0,-0.96083,6e-05,3.09037]
[1778162405507,38.46,80485.95,0.0,-0.96041,6e-05,3.11786]
[1778162406514,38.46,80499.54,0.0,-0.95957,6e-05,3.17189]
[1778162407521,38.46,80513.2,0.0,-0.95872,6e-05,3.22678]
[1778162408533,38.46,80504.88,0.0,-0.95924,6e-05,3.19343]
[1778162409540,38.46,80513.74,0.0,-0.95868,6e-05,3.22912]
[1778162410547,38.46,80520.52,0.0,-0.95825,6e-05,3.25654]
[1778162411554,38.46,80525.11,0.0,-0.95796,6e-05,3.27516]
[1778162412565,38.46,80532.53,0.0,-0.95748,6e-05,3.30542]
[1778162414066,38.46,80522.99,0.0,-0.95809,6e-05,3.2664]
[1778162414582,38.46,80522.72,0.0,-0.95811,6e-05,3.26515]
[1778162415619,38.46,80518.86,0.0,-0.95836,6e-05,3.2494]
[1778162418613,38.46,80520.3,0.0,-0.95827,6e-05,3.25499]
[1778162422642,38.46,80509.19,0.0,-0.95898,6e-05,3.20982]
[1778162424145,38.46,80483.82,0.0,-0.96055,6e-05,3.10894]
[1778162425664,38.46,80481.63,0.0,-0.96068,6e-05,3.10034]
[1778162426669,38.46,80479.8,0.0,-0.96079,6e-05,3.09333]
[1778162428703,38.46,80470.13,0.0,-0.96136,6e-05,3.05595]
[1778162431718,38.46,80478.35,0.0,-0.96093,6e-05,3.08277]
[1778162434217,38.47,80472.83,0.0,-0.96125,6e-05,3.06188]
[1778162437758,38.47,80468.57,0.0,-0.96149,6e-05,3.04601]
[1778162440781,38.47,80476.64,0.0,-0.961,6e-05,3.07819]
[1778162444290,38.48,80494.91,0.0,-0.95987,6e-05,3.15104]
[1778162446823,38.48,80500.62,0.0,-0.95951,6e-05,3.17406]
[1778162448836,38.48,80494.26,0.0,-0.9599,6e-05,3.14894]
[1778162449843,38.48,80484.75,0.0,-0.96049,6e-05,3.11144]
[1778162451857,38.48,80479.53,0.0,-0.9608,6e-05,3.09113]
[1778162452864,38.48,80474.78,0.0,-0.96108,6e-05,3.07272]
[1778162454377,38.48,80476.76,0.0,-0.96096,6e-05,3.08079]
[1778162457899,38.48,80489.03,0.0,-0.9602,6e-05,3.12961]
[1778162460920,38.49,80493.73,0.0,-0.95991,6e-05,3.14871]
[1778162462936,38.48,80504.71,0.0,-0.95924,6e-05,3.19156]
[1778162465961,38.48,80504.97,0.0,-0.95923,6e-05,3.19227]
[1778162466962,38.48,80514.2,0.0,-0.95865,6e-05,3.22935]
[1778162469984,38.48,80518.95,0.0,-0.95835,6e-05,3.24857]
[1778162471997,38.48,80508.5,0.0,-0.95901,6e-05,3.20633]
[1778162475023,38.48,80504.59,0.0,-0.95926,6e-05,3.19056]
[1778162480054,38.48,80501.54,0.0,-0.95944,6e-05,3.17851]
[1778162483075,38.48,80491.45,0.0,-0.96007,6e-05,3.13854]
[1778162484082,38.48,80491.85,0.0,-0.96004,6e-05,3.14023]
[1778162487103,38.48,80500.56,0.0,-0.9595,6e-05,3.17516]
[1778162488110,38.48,80505.84,0.0,-0.95917,6e-05,3.19636]
[1778162490125,38.48,80507.46,0.0,-0.95906,6e-05,3.20302]
[1778162491131,38.48,80508.88,0.0,-0.95905,6e-05,3.20272]
[1778162496166,38.48,80508.37,0.0,-0.95908,6e-05,3.20072]
[1778162501203,38.49,80520.15,0.0,-0.95833,6e-05,3.24826]
[1778162502211,38.49,80531.06,0.0,-0.95764,6e-05,3.29261]
[1778162503224,38.48,80537.32,0.0,-0.95723,6e-05,3.31812]
[1778162505230,38.48,80531.83,0.0,-0.95759,6e-05,3.29532]
[1778162507246,38.48,80525.57,0.0,-0.958,6e-05,3.26952]
[1778162508253,38.48,80517.44,0.0,-0.95852,6e-05,3.23642]
[1778162509260,38.48,80512.98,0.0,-0.9588,6e-05,3.21835]
[1778162510267,38.48,80509.47,0.0,-0.95902,6e-05,3.2042]
[1778162512281,38.48,80502.66,0.0,-0.95945,6e-05,3.17695]
[1778162514299,38.48,80501.79,0.0,-0.9595,6e-05,3.17357]
[1778162515315,38.48,80509.0,0.0,-0.95905,6e-05,3.20245]
[1778162517317,38.48,80527.01,0.0,-0.95791,6e-05,3.27529]
[1778162519331,38.48,80530.37,0.0,-0.95769,6e-05,3.28889]
[1778162521352,38.48,80537.15,0.0,-0.95726,6e-05,3.3164]
[1778162524379,38.48,80535.8,0.0,-0.95736,6e-05,3.31043]
[1778162525443,38.48,80527.99,0.0,-0.95786,6e-05,3.27833]
[1778162526402,38.48,80519.33,0.0,-0.95842,6e-05,3.243]
[1778162527407,38.47,80513.88,0.0,-0.95878,6e-05,3.21941]
[1778162528413,38.47,80519.52,0.0,-0.95844,6e-05,3.24166]
[1778162529420,38.47,80523.34,0.0,-0.9582,6e-05,3.25649]
[1778162531435,38.46,80525.24,0.0,-0.95809,6e-05,3.26371]
[1778162532442,38.46,80533.31,0.0,-0.95757,6e-05,3.29653]
[1778162533453,38.46,80539.23,0.0,-0.95719,6e-05,3.32075]
[1778162534459,38.46,80536.12,0.0,-0.9574,6e-05,3.3079]
[1778162535467,38.46,80529.67,0.0,-0.95781,6e-05,3.28138]
[1778162537481,38.46,80523.59,0.0,-0.95822,6e-05,3.25536]
[1778162540500,38.46,80522.98,0.0,-0.95827,6e-05,3.25259]
[1778162542516,38.46,80515.22,0.0,-0.95876,6e-05,3.22108]
[1778162545536,38.46,80519.06,0.0,-0.95852,6e-05,3.23645]
[1778162547550,38.46,80527.73,0.0,-0.95797,6e-05,3.27157]
[1778162548557,38.46,80527.33,0.0,-0.95799,6e-05,3.26988]
[1778162552585,38.45,80531.99,0.0,-0.95778,6e-05,3.28236]
[1778162555090,38.45,80549.79,0.0,-0.95662,7e-05,3.35532]
[1778162556613,38.45,80551.74,0.0,-0.9565,7e-05,3.3631]
[1778162558627,38.45,80550.78,0.0,-0.95657,7e-05,3.35868]
[1778162563665,38.45,80554.37,0.0,-0.95635,7e-05,3.37238]
[1778162565168,38.44,80546.52,0.0,-0.95687,7e-05,3.33962]
[1778162566683,38.44,80540.65,0.0,-0.95726,6e-05,3.31493]
[1778162568698,38.44,80533.2,0.0,-0.95775,6e-05,3.28399]
[1778162570713,38.43,80534.02,0.0,-0.95774,6e-05,3.28439]
[1778162575747,38.43,80529.7,0.0,-0.95803,6e-05,3.26608]
[1778162580782,38.43,80523.49,0.0,-0.95844,6e-05,3.24039]
[1778162583803,38.42,80519.44,0.0,-0.95869,6e-05,3.22388]
[1778162586831,38.42,80508.52,0.0,-0.95938,6e-05,3.17996]
[1778162589847,38.42,80509.84,0.0,-0.9593,6e-05,3.18533]
[1778162590853,38.42,80515.52,0.0,-0.95894,6e-05,3.20812]
[1778162593874,38.43,80520.07,0.0,-0.95865,6e-05,3.22655]
[1778162595381,38.43,80514.07,0.0,-0.95903,6e-05,3.20239]
[1778162597902,38.43,80522.07,0.0,-0.95853,6e-05,3.2346]
[1778162599918,38.43,80525.87,0.0,-0.95829,6e-05,3.24997]
[1778162600923,38.42,80520.73,0.0,-0.95861,6e-05,3.2291]
[1778162603944,38.42,80520.48,0.0,-0.95863,6e-05,3.228]
[1778162605453,38.42,80503.73,0.0,-0.95968,6e-05,3.16073]
[1778162607975,38.42,80498.0,0.0,-0.96003,6e-05,3.13797]
[1778162608983,38.42,80497.73,0.0,-0.96005,6e-05,3.13709]
[1778162610995,38.43,80511.37,0.0,-0.9592,6e-05,3.19169]
[1778162612005,38.43,80516.89,0.0,-0.95892,6e-05,3.20786]
[1778162617037,38.43,80513.22,0.0,-0.95915,6e-05,3.19321]
[1778162621066,38.43,80518.65,0.0,-0.95881,6e-05,3.21516]
[1778162623079,38.43,80520.98,0.0,-0.95866,6e-05,3.22462]
[1778162628114,38.43,80519.51,0.0,-0.95875,6e-05,3.21864]
[1778162630129,38.43,80526.47,0.0,-0.95831,6e-05,3.24678]
[1778162633150,38.43,80528.61,0.0,-0.95818,6e-05,3.25535]
[1778162638186,38.42,80531.01,0.0,-0.95803,6e-05,3.26475]
[1778162640199,38.42,80536.05,0.0,-0.95771,6e-05,3.28504]
[1778162642214,38.42,80530.83,0.0,-0.95805,6e-05,3.26354]
[1778162644228,38.42,80527.71,0.0,-0.95825,6e-05,3.25065]
[1778162646244,38.42,80507.94,0.0,-0.9595,6e-05,3.17093]
[1778162647249,38.42,80492.28,0.0,-0.96046,6e-05,3.10888]
[1778162649272,38.42,80489.03,0.0,-0.96065,6e-05,3.09642]
[1778162654307,38.43,80493.81,0.0,-0.96035,6e-05,3.11598]
[1778162655314,38.43,80490.44,0.0,-0.96056,6e-05,3.10286]
[1778162657328,38.43,80483.65,0.0,-0.96096,6e-05,3.07669]
[1778162660351,38.43,80479.79,0.0,-0.96119,6e-05,3.06202]
[1778162662369,38.43,80466.14,0.0,-0.96199,6e-05,3.00979]
[1778162663374,38.43,80456.13,0.0,-0.96257,6e-05,2.97164]
[1778162665389,38.44,80451.0,0.0,-0.96287,6e-05,2.9524]
[1778162666394,38.44,80452.97,0.0,-0.96275,6e-05,2.96028]
[1778162669416,38.44,80443.0,0.0,-0.9633,6e-05,2.92368]
[1778162670422,38.45,80436.55,0.0,-0.96366,6e-05,2.90024]
[1778162672437,38.45,80435.86,0.0,-0.96374,6e-05,2.89337]
[1778162676465,38.46,80441.59,0.0,-0.9634,6e-05,2.91592]
[1778162678479,38.46,80437.98,0.0,-0.96359,6e-05,2.90331]
[1778162681501,38.47,80432.7,0.0,-0.96387,6e-05,2.88496]
[1778162683517,38.47,80430.19,0.0,-0.964,6e-05,2.87604]
[1778162687563,38.47,80437.9,0.0,-0.96357,6e-05,2.90493]
[1778162688549,38.47,80447.79,0.0,-0.96298,6e-05,2.94335]
[1778162689557,38.47,80455.11,0.0,-0.96255,6e-05,2.97163]
[1778162692578,38.48,80460.6,0.0,-0.96221,6e-05,2.9938]
[1778162697615,38.48,80453.05,0.0,-0.96263,6e-05,2.9663]
[1778162700644,38.48,80446.22,0.0,-0.96303,6e-05,2.94022]
[1778162703666,38.48,80437.36,0.0,-0.96354,6e-05,2.90653]
[1778162705679,38.48,80436.46,0.0,-0.9636,6e-05,2.90288]
[1778162710713,38.48,80437.87,0.0,-0.96352,6e-05,2.90797]
[1778162714742,38.48,80428.53,0.0,-0.96405,6e-05,2.87273]
[1778162717771,38.48,80407.23,0.0,-0.96525,5e-05,2.79309]
[1778162718779,38.47,80394.87,0.0,-0.96594,5e-05,2.74732]
[1778162720792,38.47,80386.79,0.0,-0.9664,5e-05,2.71677]
[1778162723820,38.46,80384.08,0.0,-0.96657,5e-05,2.70505]
[1778162726331,38.45,80377.14,0.0,-0.96696,5e-05,2.67898]
[1778162727848,38.45,80383.8,0.0,-0.96661,5e-05,2.7024]
[1778162728855,38.45,80393.15,0.0,-0.9661,5e-05,2.73632]
[1778162729862,38.45,80393.57,0.0,-0.96608,5e-05,2.73811]
[1778162730868,38.45,80393.27,0.0,-0.96609,5e-05,2.73725]
[1778162736403,38.45,80400.78,0.0,-0.96577,5e-05,2.75718]
[1778162737921,38.45,80411.38,0.0,-0.96519,6e-05,2.79625]
[1778162738928,38.45,80416.39,0.0,-0.96491,6e-05,2.81478]
[1778162740938,38.45,80411.5,0.0,-0.96518,6e-05,2.79662]
[1778162743960,38.44,80410.49,0.0,-0.96526,5e-05,2.79142]
[1778162748996,38.43,80404.92,0.0,-0.9656,5e-05,2.76898]
[1778162751011,38.43,80399.64,0.0,-0.96591,5e-05,2.74827]
[1778162753024,38.42,80400.68,0.0,-0.96587,5e-05,2.75058]
[1778162758069,38.41,80404.36,0.0,-0.96573,5e-05,2.76028]
[1778162762109,38.41,80416.4,0.0,-0.96506,6e-05,2.8047]
[1778162763112,38.41,80422.25,0.0,-0.96474,6e-05,2.82626]
[1778162764119,38.41,80422.24,0.0,-0.96473,6e-05,2.82664]
[1778162765122,38.41,80427.54,0.0,-0.96444,6e-05,2.84628]
[1778162766129,38.41,80430.62,0.0,-0.96426,6e-05,2.8579]
[1778162768146,38.41,80437.57,0.0,-0.96387,6e-05,2.88389]
[1778162770174,38.41,80444.87,0.0,-0.96345,6e-05,2.91135]
[1778162771174,38.41,80456.85,0.0,-0.96276,6e-05,2.95677]
[1778162772184,38.41,80461.3,0.0,-0.9625,6e-05,2.97364]
[1778162775205,38.41,80456.38,0.0,-0.96279,6e-05,2.95497]
[1778162776693,38.41,80441.55,0.0,-0.96365,6e-05,2.89851]
[1778162778222,38.41,80433.9,0.0,-0.96408,6e-05,2.86971]
[1778162779229,38.41,80431.29,0.0,-0.96423,6e-05,2.85988]
[1778162780235,38.41,80429.82,0.0,-0.96431,6e-05,2.85442]
[1778162782251,38.41,80420.46,0.0,-0.96484,6e-05,2.81977]
[1778162784264,38.41,80414.73,0.0,-0.96515,6e-05,2.79878]
[1778162785271,38.41,80414.72,0.0,-0.96515,6e-05,2.79886]
[1778162789299,38.41,80425.42,0.0,-0.96455,6e-05,2.83881]
[1778162791324,38.41,80435.01,0.0,-0.96407,6e-05,2.86901]
[1778162792329,38.41,80446.49,0.0,-0.96342,6e-05,2.91216]
[1778162793341,38.41,80449.38,0.0,-0.96325,6e-05,2.92309]
[1778162795351,38.41,80449.18,0.0,-0.96327,6e-05,2.92221]
[1778162800386,38.41,80450.64,0.0,-0.96319,6e-05,2.92743]
[1778162801394,38.41,80443.9,0.0,-0.96357,6e-05,2.90189]
[1778162803413,38.41,80442.53,0.0,-0.96366,6e-05,2.89653]
[1778162808451,38.41,80442.15,0.0,-0.96368,6e-05,2.89492]
[1778162813483,38.41,80427.39,0.0,-0.96452,6e-05,2.83966]
[1778162814490,38.41,80428.51,0.0,-0.96445,6e-05,2.84387]
[1778162816504,38.41,80435.59,0.0,-0.96405,6e-05,2.87088]
[1778162817510,38.41,80434.87,0.0,-0.96409,6e-05,2.8682]
[1778162820532,38.41,80429.8,0.0,-0.96437,6e-05,2.84938]
[1778162824560,38.41,80426.71,0.0,-0.96454,6e-05,2.83813]
[1778162825567,38.41,80437.54,0.0,-0.96393,6e-05,2.87853]
[1778162826574,38.41,80441.78,0.0,-0.96369,6e-05,2.89443]
[1778162831609,38.41,80440.21,0.0,-0.96377,6e-05,2.88894]
[1778162833623,38.41,80435.98,0.0,-0.96401,6e-05,2.87307]
[1778162836646,38.42,80429.7,0.0,-0.96436,6e-05,2.85023]
[1778162841682,38.42,80426.65,0.0,-0.96452,6e-05,2.83914]
[1778162846714,38.42,80424.48,0.0,-0.96464,6e-05,2.83138]
[1778162848728,38.42,80417.21,0.0,-0.96504,6e-05,2.80469]
[1778162850742,38.42,80409.68,0.0,-0.96545,5e-05,2.77732]
[1778162851750,38.42,80413.07,0.0,-0.96533,5e-05,2.78425]
[1778162856785,38.42,80413.11,0.0,-0.96532,5e-05,2.78515]
[1778162861819,38.43,80411.64,0.0,-0.96539,5e-05,2.78051]
[1778162866855,38.44,80411.91,0.0,-0.96533,5e-05,2.78438]
[1778162868869,38.44,80424.54,0.0,-0.96461,6e-05,2.8322]
[1778162869877,38.44,80432.47,0.0,-0.96417,6e-05,2.86138]
[1778162870885,38.44,80435.63,0.0,-0.96399,6e-05,2.87319]
[1778162871890,38.44,80443.46,0.0,-0.96354,6e-05,2.90258]
[1778162872898,38.44,80444.72,0.0,-0.96347,6e-05,2.90728]
[1778162875918,38.44,80451.28,0.0,-0.9631,6e-05,2.93193]
[1778162877403,38.44,80463.41,0.0,-0.96239,6e-05,2.97805]
[1778162877937,38.44,80463.41,0.0,-0.96239,6e-05,2.97792]
[1778162879947,38.44,80468.62,0.0,-0.96209,6e-05,2.99761]
[1778162881963,38.44,80479.22,0.0,-0.96145,6e-05,3.03926]
[1778162882967,38.44,80472.58,0.0,-0.96184,6e-05,3.01382]
[1778162884981,38.44,80471.85,0.0,-0.96189,6e-05,3.01104]
[1778162890017,38.44,80471.78,0.0,-0.96191,6e-05,3.00966]
[1778162895051,38.44,80466.77,0.0,-0.9622,6e-05,2.99042]
[1778162900089,38.45,80464.25,0.0,-0.96232,6e-05,2.98253]
[1778162905122,38.45,80468.79,0.0,-0.96203,6e-05,3.00185]
[1778162907615,38.46,80469.5,0.0,-0.96197,6e-05,3.00559]
[1778162911163,38.46,80463.34,0.0,-0.96239,6e-05,2.97705]
[1778162913177,38.46,80461.22,0.0,-0.96252,6e-05,2.96858]
[1778162915191,38.46,80469.52,0.0,-0.96202,6e-05,3.00116]
[1778162917684,38.47,80472.35,0.0,-0.96183,6e-05,3.01308]
[1778162921232,38.47,80480.21,0.0,-0.96135,6e-05,3.04445]
[1778162923250,38.47,80479.5,0.0,-0.96138,6e-05,3.04223]
[1778162925263,38.48,80471.1,0.0,-0.96188,6e-05,3.01025]
[1778162927755,38.48,80478.05,0.0,-0.96146,6e-05,3.03698]
[1778162930301,38.48,80475.66,0.0,-0.9616,6e-05,3.0283]
[1778162933318,38.48,80468.65,0.0,-0.962,6e-05,3.00209]
[1778162934331,38.48,80461.73,0.0,-0.9624,6e-05,2.97584]
[1778162935332,38.48,80455.86,0.0,-0.96275,6e-05,2.95323]
[1778162936342,38.48,80456.24,0.0,-0.96273,6e-05,2.95451]
[1778162937826,38.48,80457.42,0.0,-0.96265,6e-05,2.95981]
[1778162943393,38.48,80470.94,0.0,-0.96187,6e-05,3.01073]
[1778162944406,38.48,80480.9,0.0,-0.96127,6e-05,3.04969]
[1778162945412,38.48,80490.93,0.0,-0.96066,6e-05,3.08924]
[1778162946421,38.48,80496.17,0.0,-0.96033,6e-05,3.11016]
[1778162947901,38.49,80496.85,0.0,-0.96028,6e-05,3.11324]
[1778162951448,38.49,80502.06,0.0,-0.95996,6e-05,3.13428]
[1778162953462,38.49,80519.05,0.0,-0.95889,6e-05,3.20233]
[1778162954469,38.49,80525.96,0.0,-0.95845,6e-05,3.23027]
[1778162956482,38.49,80521.54,0.0,-0.95873,6e-05,3.21253]
[1778162957971,38.49,80520.6,0.0,-0.95879,6e-05,3.20868]
[1778162960511,38.49,80514.8,0.0,-0.95916,6e-05,3.18538]
[1778162963532,38.49,80512.14,0.0,-0.95932,6e-05,3.17478]
[1778162967562,38.49,80517.15,0.0,-0.95901,6e-05,3.19508]
[1778162970586,38.49,80524.04,0.0,-0.95857,6e-05,3.22285]
[1778162972596,38.49,80522.75,0.0,-0.95873,6e-05,3.21154]
[1778162974610,38.49,80529.49,0.0,-0.9583,6e-05,3.23874]
[1778162976624,38.49,80528.34,0.0,-0.95837,6e-05,3.23399]
[1778162981659,38.49,80529.33,0.0,-0.95831,6e-05,3.23776]
[1778162986695,38.49,80529.82,0.0,-0.95829,6e-05,3.23946]
[1778162988709,38.49,80521.68,0.0,-0.9588,6e-05,3.2065]
[1778162989717,38.49,80516.11,0.0,-0.95916,6e-05,3.18409]
[1778162990723,38.49,80515.14,0.0,-0.95922,6e-05,3.18021]
[1778162991730,38.49,80515.03,0.0,-0.95922,6e-05,3.1798]
[1778162996764,38.49,80514.16,0.0,-0.95927,6e-05,3.17652]
[1778162999786,38.49,80522.44,0.0,-0.95875,6e-05,3.20987]
[1778163001801,38.49,80526.28,0.0,-0.95851,6e-05,3.22536]
[1778163006834,38.49,80524.46,0.0,-0.95863,6e-05,3.2179]
[1778163008849,38.49,80518.15,0.0,-0.95902,6e-05,3.19249]
[1778163009858,38.49,80517.55,0.0,-0.95906,6e-05,3.1901]
[1778163014891,38.49,80511.41,0.0,-0.95944,6e-05,3.1657]
[1778163015901,38.49,80502.76,0.0,-0.95998,6e-05,3.13136]
[1778163017912,38.49,80503.01,0.0,-0.95996,6e-05,3.13253]
[1778163022948,38.49,80502.62,0.0,-0.95998,6e-05,3.13158]
[1778163026984,38.49,80522.8,0.0,-0.95871,6e-05,3.21253]
[1778163027992,38.49,80549.29,0.0,-0.957,7e-05,3.32062]
[1778163029004,38.49,80560.17,0.0,-0.95629,7e-05,3.36542]
[1778163030019,38.49,80561.09,0.0,-0.95623,7e-05,3.36898]
[1778163033029,38.49,80552.34,0.0,-0.95689,7e-05,3.32606]
[1778163035048,38.49,80550.01,0.0,-0.95706,7e-05,3.31581]
[1778163040078,38.49,80556.43,0.0,-0.95665,7e-05,3.34153]
[1778163041085,38.48,80561.54,0.0,-0.95631,7e-05,3.3625]
[1778163044106,38.48,80564.62,0.0,-0.95612,7e-05,3.37462]
[1778163048623,38.48,80570.17,0.0,-0.95577,7e-05,3.39643]
[1778163053175,38.47,80578.45,0.0,-0.95524,7e-05,3.42994]
[1778163054176,38.47,80572.93,0.0,-0.95561,7e-05,3.40644]
[1778163056199,38.47,80567.07,0.0,-0.95602,7e-05,3.3813]
[1778163058693,38.46,80565.38,0.0,-0.95614,7e-05,3.37336]
[1778163063241,38.46,80554.31,0.0,-0.95689,7e-05,3.3264]
[1778163064246,38.46,80561.44,0.0,-0.95642,7e-05,3.35564]
[1778163065253,38.46,80572.87,0.0,-0.95567,7e-05,3.40287]
[1778163066261,38.46,80580.4,0.0,-0.95516,7e-05,3.4345]
[1778163067268,38.46,80591.83,0.0,-0.9544,7e-05,3.48224]
[1778163068767,38.45,80601.9,0.0,-0.95371,7e-05,3.52441]
[1778163071300,38.45,80604.46,0.0,-0.95355,7e-05,3.53439]
[1778163076332,38.44,80613.15,0.0,-0.95299,7e-05,3.56917]
[1778163081370,38.43,80614.29,0.0,-0.95296,7e-05,3.5712]
[1778163086410,38.42,80615.5,0.0,-0.95292,7e-05,3.57352]
[1778163088910,38.41,80632.07,0.0,-0.95177,7e-05,3.6439]
[1778163089425,38.41,80632.07,0.0,-0.95178,7e-05,3.6432]
[1778163094459,38.4,80637.23,0.0,-0.95154,7e-05,3.65653]
[1778163098980,38.39,80631.37,0.0,-0.95201,7e-05,3.62796]
[1778163100501,38.38,80628.13,0.0,-0.95226,7e-05,3.61238]
[1778163101509,38.38,80623.78,0.0,-0.95259,7e-05,3.59213]
[1778163102518,38.38,80617.22,0.0,-0.95305,7e-05,3.56369]
[1778163104530,38.37,80618.43,0.0,-0.95299,7e-05,3.56775]
[1778163106547,38.37,80623.71,0.0,-0.95263,7e-05,3.58951]
[1778163109053,38.34,80631.18,0.0,-0.95221,7e-05,3.61582]
[1778163110580,38.34,80630.32,0.0,-0.9523,7e-05,3.61014]
[1778163112592,38.33,80635.49,0.0,-0.95195,7e-05,3.63146]
[1778163114607,38.33,80625.73,0.0,-0.95266,7e-05,3.58818]
[1778163116625,38.32,80631.59,0.0,-0.95226,7e-05,3.61248]
[1778163117634,38.32,80633.33,0.0,-0.95215,7e-05,3.61945]
[1778163122668,38.31,80628.79,0.0,-0.95252,7e-05,3.59646]
[1778163125166,38.3,80623.75,0.0,-0.95291,7e-05,3.57272]
[1778163129721,38.29,80615.5,0.0,-0.95353,7e-05,3.53474]
[1778163131735,38.29,80611.87,0.0,-0.9538,7e-05,3.51805]
[1778163136774,38.28,80613.28,0.0,-0.95374,7e-05,3.52165]
[1778163137780,38.28,80606.43,0.0,-0.95422,7e-05,3.49177]
[1778163138786,38.28,80608.74,0.0,-0.95407,7e-05,3.50122]
[1778163139795,38.26,80616.17,0.0,-0.95363,7e-05,3.52879]
[1778163141817,38.22,80619.59,0.0,-0.95354,7e-05,3.53424]
[1778163142816,38.22,80630.55,0.0,-0.95278,7e-05,3.58127]
[1778163143824,38.22,80640.22,0.0,-0.95209,7e-05,3.62304]
[1778163144836,38.2,80642.07,0.0,-0.95206,7e-05,3.62541]
[1778163145836,38.2,80646.61,0.0,-0.95174,7e-05,3.64475]
[1778163146855,38.19,80651.45,0.0,-0.9514,7e-05,3.66545]
[1778163147850,38.19,80658.36,0.0,-0.95091,7e-05,3.69542]
[1778163148857,38.19,80663.91,0.0,-0.95051,7e-05,3.71939]
[1778163149866,38.19,80665.7,0.0,-0.95039,7e-05,3.72659]
[1778163152887,38.15,80682.7,0.0,-0.94937,8e-05,3.78689]
[1778163153894,38.12,80691.11,0.0,-0.94886,8e-05,3.81732]
[1778163154900,38.12,80688.75,0.0,-0.94906,8e-05,3.80573]
[1778163155924,38.11,80685.57,0.0,-0.94931,8e-05,3.7904]
[1778163157928,38.08,80683.22,0.0,-0.94965,7e-05,3.77021]
[1778163162963,37.96,80685.74,0.0,-0.95002,7e-05,3.74809]
[1778163166990,37.92,80691.7,0.0,-0.94975,8e-05,3.76485]
[1778163172026,37.9,80692.11,0.0,-0.94978,8e-05,3.76261]
[1778163177064,37.89,80698.25,0.0,-0.94939,8e-05,3.78648]
[1778163179075,37.88,80694.76,0.0,-0.94969,8e-05,3.76815]
[1778163183104,37.87,80688.05,0.0,-0.95025,7e-05,3.73451]
[1778163184111,37.86,80689.0,0.0,-0.95019,7e-05,3.73804]
[1778163189145,37.85,80682.05,0.0,-0.95077,7e-05,3.70295]
[1778163192167,37.84,80679.23,0.0,-0.95102,7e-05,3.68818]
[1778163195187,37.83,80669.21,0.0,-0.95178,7e-05,3.6414]
[1778163197202,37.83,80665.51,0.0,-0.95207,7e-05,3.62371]
[1778163200223,37.82,80660.36,0.0,-0.95247,7e-05,3.59918]
[1778163201231,37.82,80667.29,0.0,-0.95198,7e-05,3.6293]
[1778163202239,37.82,80674.05,0.0,-0.9515,7e-05,3.65885]
[1778163203244,37.82,80672.88,0.0,-0.95159,7e-05,3.65304]
[1778163204251,37.81,80670.68,0.0,-0.95176,7e-05,3.64261]
[1778163207276,37.81,80661.79,0.0,-0.95244,7e-05,3.60135]
[1778163208282,37.81,80666.76,0.0,-0.95209,7e-05,3.62278]
[1778163209291,37.8,80675.63,0.0,-0.95145,7e-05,3.66172]
[1778163210296,37.8,80680.71,0.0,-0.95109,7e-05,3.68388]
[1778163211305,37.8,80684.05,0.0,-0.95093,7e-05,3.69172]
[1778163212309,37.8,80683.5,0.0,-0.95098,7e-05,3.68858]
[1778163217354,37.78,80686.49,0.0,-0.95082,7e-05,3.69868]
[1778163218364,37.78,80692.55,0.0,-0.95038,7e-05,3.7253]
[1778163220378,37.78,80698.22,0.0,-0.94998,8e-05,3.74955]
[1778163222391,37.77,80697.06,0.0,-0.95009,8e-05,3.74276]
[1778163225412,37.76,80690.3,0.0,-0.95063,7e-05,3.70989]
[1778163229440,37.75,80695.58,0.0,-0.95029,7e-05,3.73087]
[1778163234476,37.74,80699.09,0.0,-0.95009,8e-05,3.74306]
[1778163237496,37.73,80692.38,0.0,-0.95063,7e-05,3.71046]
[1778163240518,37.72,80688.66,0.0,-0.95094,7e-05,3.69158]
[1778163246083,37.71,80693.4,0.0,-0.95064,7e-05,3.7095]
[1778163248576,37.7,80699.54,0.0,-0.95022,8e-05,3.73521]
[1778163250588,37.7,80697.94,0.0,-0.95036,7e-05,3.7265]
[1778163256160,37.68,80697.1,0.0,-0.9505,7e-05,3.71834]
[1778163261670,37.67,80696.34,0.0,-0.95061,7e-05,3.71132]
[1778163263683,37.66,80687.09,0.0,-0.95132,7e-05,3.66824]
[1778163266230,37.65,80694.75,0.0,-0.95079,7e-05,3.70074]
[1778163268716,37.65,80693.22,0.0,-0.95093,7e-05,3.69249]
[1778163273756,37.64,80693.04,0.0,-0.95107,7e-05,3.68184]
[1778163278797,37.62,80692.31,0.0,-0.95118,7e-05,3.67533]
[1778163283828,37.61,80692.91,0.0,-0.95119,7e-05,3.67484]
[1778163286370,37.61,80687.36,0.0,-0.95163,7e-05,3.64801]
[1778163291893,37.59,80690.35,0.0,-0.95146,7e-05,3.65839]
[1778163296441,37.58,80682.52,0.0,-0.95209,7e-05,3.62029]
[1778163298950,37.58,80679.63,0.0,-0.95232,7e-05,3.60626]
[1778163302981,37.57,80686.06,0.0,-0.95188,7e-05,3.63284]
[1778163304998,37.57,80689.46,0.0,-0.95165,7e-05,3.64699]
[1778163306007,37.57,80683.58,0.0,-0.95209,7e-05,3.62011]
[1778163307012,37.56,80674.36,0.0,-0.95277,7e-05,3.57852]
[1778163308023,37.56,80672.09,0.0,-0.95294,7e-05,3.56792]
[1778163309025,37.56,80677.15,0.0,-0.95258,7e-05,3.58987]
[1778163314062,37.55,80675.9,0.0,-0.95272,7e-05,3.58185]
[1778163317083,37.54,80683.5,0.0,-0.95219,7e-05,3.6142]
[1778163318091,37.54,80689.71,0.0,-0.95174,7e-05,3.64149]
[1778163319104,37.54,80691.28,0.0,-0.95163,7e-05,3.64799]
[1778163320110,37.54,80691.54,0.0,-0.95163,7e-05,3.64858]
[1778163325139,37.53,80692.84,0.0,-0.95158,7e-05,3.65145]
[1778163330174,37.52,80688.54,0.0,-0.95194,7e-05,3.62921]
[1778163331180,37.51,80683.33,0.0,-0.95241,7e-05,3.5989]
[1778163332188,37.51,80683.01,0.0,-0.95245,7e-05,3.59641]
[1778163335213,37.51,80676.99,0.0,-0.95291,7e-05,3.56818]
[1778163340248,37.5,80674.17,0.0,-0.95315,7e-05,3.55388]
[1778163341256,37.5,80668.17,0.0,-0.95359,7e-05,3.52655]
[1778163343269,37.49,80652.99,0.0,-0.95468,7e-05,3.45939]
[1778163344276,37.49,80648.1,0.0,-0.95502,7e-05,3.4379]
[1778163347297,37.49,80645.77,0.0,-0.9552,7e-05,3.42709]
[1778163350322,37.49,80638.52,0.0,-0.95571,7e-05,3.39517]
[1778163351327,37.49,80635.09,0.0,-0.95595,7e-05,3.38029]
[1778163354346,37.48,80631.43,0.0,-0.95621,7e-05,3.36417]
[1778163359384,37.48,80630.76,0.0,-0.95626,7e-05,3.36064]
[1778163361400,37.48,80606.48,0.0,-0.95789,7e-05,3.25812]
[1778163362409,37.48,80575.8,0.0,-0.95989,6e-05,3.1313]
[1778163363414,37.48,80565.12,0.0,-0.96057,6e-05,3.08735]
[1778163365430,37.48,80577.82,0.0,-0.95976,6e-05,3.13943]
[1778163366437,37.48,80582.08,0.0,-0.95948,6e-05,3.15706]
[1778163367444,37.48,80573.41,0.0,-0.96003,6e-05,3.12194]
[1778163370468,37.48,80550.54,0.0,-0.96146,6e-05,3.03017]
[1778163371480,37.48,80526.13,0.0,-0.96295,6e-05,2.93306]
[1778163372482,37.47,80527.34,0.0,-0.9629,6e-05,2.93666]
[1778163373489,37.47,80543.39,0.0,-0.96193,6e-05,2.99964]
[1778163374496,37.5,80551.03,0.0,-0.96137,6e-05,3.03556]
[1778163375504,37.5,80546.72,0.0,-0.96163,6e-05,3.01887]
[1778163376511,37.5,80548.17,0.0,-0.96155,6e-05,3.02406]
[1778163377516,37.5,80542.88,0.0,-0.96187,6e-05,3.00351]
[1778163382552,37.5,80543.53,0.0,-0.96183,6e-05,3.00601]
[1778163387588,37.49,80540.65,0.0,-0.96202,6e-05,2.99398]
[1778163388596,37.49,80546.85,0.0,-0.96164,6e-05,3.0184]
[1778163390611,37.49,80559.01,0.0,-0.96089,6e-05,3.0667]
[1778163391617,37.49,80568.9,0.0,-0.96034,6e-05,3.10097]
[1778163393633,37.5,80570.74,0.0,-0.9602,6e-05,3.10945]
[1778163398671,37.5,80586.59,0.0,-0.95917,6e-05,3.17545]
[1778163399676,37.5,80596.93,0.0,-0.9585,7e-05,3.21811]
[1778163400681,37.5,80610.18,0.0,-0.95762,7e-05,3.27361]
[1778163401695,37.5,80625.52,0.0,-0.95659,7e-05,3.33833]
[1778163402698,37.5,80632.0,0.0,-0.95616,7e-05,3.36583]
[1778163403703,37.5,80637.77,0.0,-0.95576,7e-05,3.39042]
[1778163404710,37.5,80635.12,0.0,-0.95595,7e-05,3.3789]
[1778163409745,37.5,80626.68,0.0,-0.95654,7e-05,3.34201]
[1778163411761,37.5,80618.01,0.0,-0.95712,7e-05,3.30504]
[1778163413782,37.5,80608.5,0.0,-0.95776,7e-05,3.26493]
[1778163416345,37.5,80598.11,0.0,-0.95845,7e-05,3.22159]
[1778163417814,37.5,80595.83,0.0,-0.95859,7e-05,3.21221]
[1778163418818,37.5,80594.16,0.0,-0.9587,7e-05,3.20539]
[1778163420832,37.5,80585.99,0.0,-0.95924,6e-05,3.17137]
[1778163421841,37.49,80577.25,0.0,-0.95981,6e-05,3.13481]
[1778163422849,37.49,80571.1,0.0,-0.96021,6e-05,3.10908]
[1778163423855,37.49,80563.16,0.0,-0.96071,6e-05,3.07672]
[1778163426417,37.49,80556.14,0.0,-0.96116,6e-05,3.04803]
[1778163426876,37.48,80556.14,0.0,-0.96118,6e-05,3.04686]
[1778163428890,37.48,80563.7,0.0,-0.96071,6e-05,3.07678]
[1778163430909,37.47,80564.32,0.0,-0.96071,6e-05,3.07688]
[1778163435481,37.46,80546.67,0.0,-0.96185,6e-05,3.00353]
[1778163436948,37.46,80555.65,0.0,-0.9613,6e-05,3.03891]
[1778163438962,37.45,80560.2,0.0,-0.96105,6e-05,3.05488]
[1778163443997,37.45,80557.07,0.0,-0.96126,6e-05,3.04134]
[1778163445551,37.45,80549.48,0.0,-0.96174,6e-05,3.01092]
[1778163447021,37.44,80543.53,0.0,-0.9621,6e-05,2.98703]
[1778163449035,37.44,80540.57,0.0,-0.96229,6e-05,2.97513]
[1778163454078,37.44,80538.08,0.0,-0.9625,6e-05,2.95968]
[1778163455622,37.44,80528.1,0.0,-0.9631,6e-05,2.92065]
[1778163457093,37.44,80523.49,0.0,-0.96338,6e-05,2.90272]
[1778163459105,37.45,80533.96,0.0,-0.96275,6e-05,2.94387]
[1778163461120,37.44,80525.92,0.0,-0.96326,6e-05,2.91064]
[1778163462128,37.43,80520.7,0.0,-0.96358,6e-05,2.88948]
[1778163463135,37.4,80514.81,0.0,-0.96406,6e-05,2.8577]
[1778163464140,37.36,80516.46,0.0,-0.9641,6e-05,2.85542]
[1778163465692,37.33,80516.74,0.0,-0.96421,6e-05,2.8484]
[1778163467162,37.27,80522.6,0.0,-0.96411,6e-05,2.85491]
[1778163470183,37.26,80520.16,0.0,-0.96429,6e-05,2.84309]
[1778163475221,37.21,80520.4,0.0,-0.96444,6e-05,2.83308]
[1778163480259,37.2,80524.05,0.0,-0.96429,6e-05,2.84321]
[1778163483280,37.19,80531.69,0.0,-0.96388,6e-05,2.8703]
[1778163485294,37.18,80521.27,0.0,-0.96451,6e-05,2.82856]
[1778163487308,37.18,80520.41,0.0,-0.96459,6e-05,2.8237]
[1778163489322,37.17,80507.87,0.0,-0.96533,6e-05,2.7745]
[1778163490329,37.17,80501.38,0.0,-0.96571,6e-05,2.7493]
[1778163491336,37.16,80499.7,0.0,-0.96582,6e-05,2.74232]
[1778163492345,37.16,80500.05,0.0,-0.96581,6e-05,2.74301]
[1778163495365,37.16,80481.28,0.0,-0.96687,5e-05,2.672]
[1778163496373,37.15,80467.08,0.0,-0.96766,5e-05,2.61884]
[1778163497396,37.15,80451.34,0.0,-0.96851,5e-05,2.5616]
[1778163498392,37.15,80456.9,0.0,-0.96822,5e-05,2.58114]
[1778163499397,37.14,80459.51,0.0,-0.96813,5e-05,2.58741]
[1778163500407,37.12,80464.64,0.0,-0.9679,5e-05,2.60255]
[1778163502422,37.11,80469.69,0.0,-0.96769,5e-05,2.61701]
[1778163503429,37.1,80475.12,0.0,-0.9674,5e-05,2.63638]
[1778163506449,37.1,80476.89,0.0,-0.96733,5e-05,2.64102]
[1778163510475,37.09,80482.99,0.0,-0.96703,5e-05,2.66151]
[1778163511488,37.09,80489.16,0.0,-0.96676,6e-05,2.67823]
[1778163512489,37.08,80495.4,0.0,-0.96642,6e-05,2.70087]
[1778163514503,37.08,80501.76,0.0,-0.96607,6e-05,2.72405]
[1778163515530,37.08,80502.63,0.0,-0.96604,6e-05,2.72616]
[1778163517526,37.07,80508.68,0.0,-0.96572,6e-05,2.74769]
[1778163519538,37.07,80499.44,0.0,-0.96626,6e-05,2.71183]
[1778163521552,37.06,80497.7,0.0,-0.96637,6e-05,2.70423]
[1778163526587,37.05,80496.82,0.0,-0.96646,6e-05,2.69875]
[1778163529609,37.05,80486.85,0.0,-0.96704,5e-05,2.65971]
[1778163531624,37.04,80486.14,0.0,-0.96709,5e-05,2.65612]
[1778163532630,37.04,80492.15,0.0,-0.96677,6e-05,2.67786]
[1778163534643,37.04,80498.38,0.0,-0.96643,6e-05,2.70053]
[1778163535650,37.04,80496.93,0.0,-0.96652,6e-05,2.69463]
[1778163536657,37.03,80496.88,0.0,-0.96654,6e-05,2.69339]
[1778163541693,37.02,80497.14,0.0,-0.96656,6e-05,2.69175]
[1778163545725,37.01,80509.0,0.0,-0.96593,6e-05,2.73398]
[1778163546731,37.01,80516.34,0.0,-0.96551,6e-05,2.76203]
[1778163547738,37.02,80524.03,0.0,-0.96506,6e-05,2.7916]
[1778163548746,37.02,80525.6,0.0,-0.96497,6e-05,2.79785]
[1778163553780,37.02,80524.42,0.0,-0.96502,6e-05,2.79457]
[1778163556801,37.02,80524.13,0.0,-0.96505,6e-05,2.79231]
[1778163559822,37.01,80529.49,0.0,-0.96477,6e-05,2.81073]
[1778163561838,37.0,80528.4,0.0,-0.96486,6e-05,2.80513]
[1778163565864,36.99,80520.32,0.0,-0.96536,6e-05,2.77149]
[1778163566871,36.99,80515.97,0.0,-0.96562,6e-05,2.75434]
[1778163568885,36.98,80514.88,0.0,-0.9657,6e-05,2.74895]
[1778163573923,36.97,80519.27,0.0,-0.96557,6e-05,2.75685]
[1778163578955,36.96,80524.69,0.0,-0.96529,6e-05,2.77526]
[1778163580971,36.97,80522.08,0.0,-0.96543,6e-05,2.76595]
[1778163582982,36.96,80512.3,0.0,-0.96601,6e-05,2.72771]
[1778163583990,36.96,80506.15,0.0,-0.96636,6e-05,2.70405]
[1778163584997,36.96,80495.3,0.0,-0.96697,6e-05,2.66315]
[1778163586586,36.92,80492.94,0.0,-0.96725,5e-05,2.64462]
[1778163588019,36.9,80499.58,0.0,-0.96695,6e-05,2.66501]
[1778163590033,36.86,80502.84,0.0,-0.9669,6e-05,2.66829]
[1778163595068,36.81,80498.18,0.0,-0.96737,5e-05,2.63704]
[1778163598092,36.8,80491.65,0.0,-0.96774,5e-05,2.6118]
[1778163600107,36.77,80489.09,0.0,-0.96799,5e-05,2.59499]
[1778163602124,36.77,80478.81,0.0,-0.96855,5e-05,2.557]
[1778163603130,36.77,80475.04,0.0,-0.96876,5e-05,2.54314]
[1778163608165,36.76,80473.75,0.0,-0.96884,5e-05,2.53724]
[1778163613200,36.76,80472.94,0.0,-0.9689,5e-05,2.53313]
[1778163616797,36.75,80478.83,0.0,-0.96861,5e-05,2.55338]
[1778163619247,36.75,80471.34,0.0,-0.96901,5e-05,2.52593]
[1778163621257,36.75,80464.45,0.0,-0.96938,5e-05,2.50088]
[1778163623272,36.75,80454.97,0.0,-0.96987,5e-05,2.46694]
[1778163625291,36.75,80451.36,0.0,-0.97006,5e-05,2.45397]
[1778163630323,36.74,80452.57,0.0,-0.97001,5e-05,2.45768]
[1778163635359,36.74,80453.51,0.0,-0.97003,5e-05,2.45516]
[1778163638380,36.74,80461.1,0.0,-0.96964,5e-05,2.48161]
[1778163639396,36.74,80470.98,0.0,-0.96913,5e-05,2.51663]
[1778163640396,36.74,80472.77,0.0,-0.96902,5e-05,2.52381]
[1778163641401,36.75,80477.95,0.0,-0.96874,5e-05,2.54313]
[1778163643415,36.75,80480.05,0.0,-0.96861,5e-05,2.55209]
[1778163648450,36.76,80475.5,0.0,-0.96881,5e-05,2.53814]
[1778163653487,36.75,80479.65,0.0,-0.96862,5e-05,2.55153]
[1778163654493,36.75,80484.96,0.0,-0.96833,5e-05,2.57074]
[1778163655499,36.75,80488.87,0.0,-0.96813,5e-05,2.58436]
[1778163660534,36.75,80491.46,0.0,-0.96802,5e-05,2.59214]
[1778163662548,36.74,80497.72,0.0,-0.96768,5e-05,2.61472]
[1778163664562,36.75,80506.84,0.0,-0.96717,6e-05,2.64913]
[1778163665569,36.75,80513.19,0.0,-0.96682,6e-05,2.6723]
[1778163666577,36.74,80513.73,0.0,-0.9668,6e-05,2.67385]
[1778163670604,36.74,80519.23,0.0,-0.96651,6e-05,2.69348]
[1778163675639,36.75,80514.18,0.0,-0.96677,6e-05,2.67592]
[1778163680677,36.74,80514.65,0.0,-0.96678,6e-05,2.67529]
[1778163685715,36.73,80512.96,0.0,-0.96691,6e-05,2.66667]
[1778163686720,36.72,80493.34,0.0,-0.96799,5e-05,2.59385]
[1778163687727,36.72,80481.93,0.0,-0.96861,5e-05,2.55208]
[1778163688734,36.72,80482.09,0.0,-0.9686,5e-05,2.55239]
[1778163693771,36.72,80478.94,0.0,-0.96885,5e-05,2.53438]
[1778163698806,36.71,80468.05,0.0,-0.96944,5e-05,2.49434]
[1778163700819,36.71,80464.4,0.0,-0.96964,5e-05,2.48102]
[1778163705857,36.71,80465.33,0.0,-0.9696,5e-05,2.48353]
[1778163708875,36.71,80459.89,0.0,-0.96989,5e-05,2.46384]
[1778163710890,36.7,80458.47,0.0,-0.96997,5e-05,2.45857]
[1778163715925,36.7,80455.77,0.0,-0.97011,5e-05,2.44857]
[1778163720960,36.7,80461.07,0.0,-0.96985,5e-05,2.46676]
[1778163722975,36.7,80465.37,0.0,-0.96963,5e-05,2.48176]
[1778163724988,36.7,80474.45,0.0,-0.96916,5e-05,2.5138]
[1778163727002,36.7,80471.32,0.0,-0.96933,5e-05,2.50227]
[1778163729017,36.7,80478.55,0.0,-0.96895,5e-05,2.52774]
[1778163731031,36.7,80486.12,0.0,-0.96854,5e-05,2.55555]
[1778163733045,36.7,80485.59,0.0,-0.96855,5e-05,2.55498]
[1778163738080,36.71,80485.03,0.0,-0.96856,5e-05,2.55444]
[1778163743115,36.7,80485.88,0.0,-0.96853,5e-05,2.55619]
[1778163746136,36.7,80502.75,0.0,-0.96763,5e-05,2.61692]
[1778163747143,36.7,80516.23,0.0,-0.96689,6e-05,2.66647]
[1778163749159,36.7,80516.26,0.0,-0.96689,6e-05,2.6667]
[1778163754195,36.71,80509.02,0.0,-0.96732,6e-05,2.63673]
[1778163759229,36.71,80508.69,0.0,-0.96732,6e-05,2.6368]
[1778163761244,36.71,80498.04,0.0,-0.9679,5e-05,2.59773]
[1778163763263,36.72,80498.16,0.0,-0.96789,5e-05,2.59839]
[1778163768295,36.71,80496.47,0.0,-0.96801,5e-05,2.59053]
[1778163771316,36.7,80487.36,0.0,-0.96851,5e-05,2.55642]
[1778163773330,36.7,80488.24,0.0,-0.96847,5e-05,2.55904]
[1778163778365,36.7,80487.34,0.0,-0.96854,5e-05,2.55442]
[1778163782399,36.69,80473.46,0.0,-0.96929,5e-05,2.50348]
[1778163783406,36.69,80460.43,0.0,-0.96997,5e-05,2.45712]
[1778163784413,36.69,80460.61,0.0,-0.96996,5e-05,2.45765]
[1778163789447,36.69,80463.37,0.0,-0.96983,5e-05,2.46686]
[1778163791462,36.69,80456.0,0.0,-0.97021,5e-05,2.4407]
[1778163793476,36.69,80452.7,0.0,-0.97038,5e-05,2.42898]
[1778163795490,36.69,80457.82,0.0,-0.97012,5e-05,2.44679]
[1778163798128,36.69,80459.33,0.0,-0.97005,5e-05,2.45185]
[1778163800526,36.68,80467.82,0.0,-0.96961,5e-05,2.48165]
[1778163802539,36.68,80465.14,0.0,-0.96975,5e-05,2.47192]
[1778163804553,36.68,80458.17,0.0,-0.97012,5e-05,2.44706]
[1778163806567,36.68,80457.94,0.0,-0.97013,5e-05,2.44607]
[1778163811603,36.68,80461.64,0.0,-0.97001,5e-05,2.45334]
[1778163816638,36.68,80464.46,0.0,-0.96987,5e-05,2.46279]
[1778163819659,36.68,80467.36,0.0,-0.96973,5e-05,2.4727]
[1778163820671,36.68,80473.63,0.0,-0.9694,5e-05,2.49482]
[1778163821680,36.68,80478.9,0.0,-0.96913,5e-05,2.51351]
[1778163822687,36.67,80479.23,0.0,-0.96911,5e-05,2.51453]
[1778163823694,36.67,80479.18,0.0,-0.96912,5e-05,2.51395]
[1778163826719,36.67,80487.52,0.0,-0.96869,5e-05,2.54333]
[1778163827722,36.67,80489.89,0.0,-0.96857,5e-05,2.55166]
[1778163832758,36.66,80491.41,0.0,-0.9685,5e-05,2.55583]
[1778163837792,36.66,80498.45,0.0,-0.96814,5e-05,2.5801]
[1778163838799,36.66,80500.29,0.0,-0.96805,5e-05,2.58652]
[1778163839807,36.66,80505.45,0.0,-0.96777,5e-05,2.60511]
[1778163840813,36.65,80505.41,0.0,-0.96778,5e-05,2.60461]
[1778163844842,36.65,80511.74,0.0,-0.96746,6e-05,2.62653]
[1778163846855,36.65,80513.29,0.0,-0.96738,6e-05,2.63149]
[1778163851891,36.64,80514.3,0.0,-0.96736,6e-05,2.6333]
[1778163853905,36.64,80509.61,0.0,-0.96762,5e-05,2.61574]
[1778163855919,36.63,80516.55,0.0,-0.96725,6e-05,2.64067]
[1778163856926,36.63,80525.21,0.0,-0.96677,6e-05,2.67254]
[1778163857935,36.63,80528.65,0.0,-0.96657,6e-05,2.68592]
[1778163859949,36.64,80528.61,0.0,-0.96656,6e-05,2.68668]
[1778163861961,36.63,80526.4,0.0,-0.9667,6e-05,2.67744]
[1778163862970,36.63,80534.19,0.0,-0.96626,6e-05,2.70627]
[1778163863974,36.63,80538.15,0.0,-0.96605,6e-05,2.72074]
[1778163865989,36.63,80553.72,0.0,-0.96514,6e-05,2.78063]
[1778163866995,36.64,80563.21,0.0,-0.96457,6e-05,2.8181]
[1778163868004,36.64,80566.71,0.0,-0.96436,6e-05,2.83197]
[1778163870022,36.64,80573.94,0.0,-0.96393,6e-05,2.86066]
[1778163873040,36.64,80573.69,0.0,-0.96399,6e-05,2.855]
[1778163874047,36.64,80567.86,0.0,-0.96434,6e-05,2.83238]
[1778163876064,36.64,80562.4,0.0,-0.96466,6e-05,2.81135]
[1778163877089,36.64,80553.5,0.0,-0.96518,6e-05,2.77699]
[1778163878166,36.64,80556.57,0.0,-0.96501,6e-05,2.78832]
[1778163880097,36.64,80546.3,0.0,-0.96559,6e-05,2.74949]
[1778163882113,36.64,80540.24,0.0,-0.96595,6e-05,2.7261]
[1778163883118,36.64,80540.18,0.0,-0.96594,6e-05,2.72623]
[1778163884126,36.65,80542.61,0.0,-0.96579,6e-05,2.73625]
[1778163889160,36.64,80546.28,0.0,-0.96563,6e-05,2.74737]
[1778163894196,36.63,80544.55,0.0,-0.96574,6e-05,2.73987]
[1778163899230,36.64,80542.21,0.0,-0.96584,6e-05,2.73295]
[1778163902262,36.64,80533.89,0.0,-0.96632,6e-05,2.70138]
[1778163904276,36.64,80530.3,0.0,-0.96652,6e-05,2.68789]
[1778163909311,36.64,80529.97,0.0,-0.96654,6e-05,2.68691]
[1778163912331,36.64,80537.57,0.0,-0.9661,6e-05,2.71572]
[1778163914346,36.64,80537.96,0.0,-0.96608,6e-05,2.71723]
[1778163919383,36.64,80537.05,0.0,-0.96613,6e-05,2.7138]
[1778163924428,36.64,80538.51,0.0,-0.96605,6e-05,2.71934]
[1778163927448,36.64,80532.67,0.0,-0.96638,6e-05,2.69728]
[1778163930471,36.64,80516.74,0.0,-0.96727,6e-05,2.63786]
[1778163931478,36.64,80506.98,0.0,-0.96787,5e-05,2.59595]
[1778163932487,36.64,80498.68,0.0,-0.96833,5e-05,2.56528]
[1778163933491,36.64,80488.45,0.0,-0.96888,5e-05,2.52793]
[1778163934498,36.64,80482.52,0.0,-0.9692,5e-05,2.50642]
[1778163936514,36.64,80481.94,0.0,-0.96924,5e-05,2.50394]
[1778163941547,36.63,80479.69,0.0,-0.96937,5e-05,2.49501]
[1778163942553,36.63,80472.99,0.0,-0.96972,5e-05,2.47101]
[1778163944569,36.63,80468.02,0.0,-0.96998,5e-05,2.45316]
[1778163947594,36.63,80475.87,0.0,-0.96958,5e-05,2.48066]
[1778163949211,36.63,80481.56,0.0,-0.96928,5e-05,2.50071]
[1778163951617,36.63,80480.99,0.0,-0.96932,5e-05,2.49833]
[1778163956656,36.62,80481.33,0.0,-0.96931,5e-05,2.49868]
[1778163959282,36.62,80471.32,0.0,-0.96984,5e-05,2.4626]
[1778163960681,36.62,80472.51,0.0,-0.96978,5e-05,2.46669]
[1778163965717,36.62,80466.63,0.0,-0.9701,5e-05,2.44536]
[1778163966727,36.62,80465.88,0.0,-0.97013,5e-05,2.44263]
[1778163967731,36.62,80474.63,0.0,-0.96968,5e-05,2.47345]
[1778163969351,36.62,80481.79,0.0,-0.96931,5e-05,2.49874]
[1778163970753,36.62,80482.81,0.0,-0.96926,5e-05,2.50221]
[1778163972767,36.61,80477.6,0.0,-0.96954,5e-05,2.48329]
[1778163974782,36.61,80470.07,0.0,-0.96994,5e-05,2.45629]
[1778163976795,36.61,80467.35,0.0,-0.97008,5e-05,2.44648]
[1778163981830,36.61,80470.0,0.0,-0.96995,5e-05,2.45539]
[1778163986867,36.61,80468.68,0.0,-0.97002,5e-05,2.45027]
[1778163988880,36.61,80463.31,0.0,-0.9703,5e-05,2.43122]
[1778163990893,36.61,80465.21,0.0,-0.97021,5e-05,2.43775]
[1778163995929,36.61,80463.64,0.0,-0.97035,5e-05,2.42666]
[1778163999957,36.6,80456.42,0.0,-0.97072,5e-05,2.40123]
[1778164001970,36.6,80460.62,0.0,-0.97051,5e-05,2.4158]
[1778164005999,36.6,80470.41,0.0,-0.97001,5e-05,2.45002]
[1778164007005,36.6,80475.98,0.0,-0.96972,5e-05,2.46968]
[1778164008014,36.6,80476.83,0.0,-0.96968,5e-05,2.47261]
[1778164009020,36.6,80476.29,0.0,-0.96971,5e-05,2.47057]
[1778164014055,36.61,80475.31,0.0,-0.96974,5e-05,2.4683]
[1778164017076,36.61,80469.76,0.0,-0.97002,5e-05,2.44941]
[1778164019090,36.61,80463.32,0.0,-0.97035,5e-05,2.42697]
[1778164021105,36.61,80464.99,0.0,-0.97026,5e-05,2.43269]
[1778164026143,36.61,80462.22,0.0,-0.97041,5e-05,2.42272]
[1778164031184,36.61,80460.47,0.0,-0.9705,5e-05,2.41638]
[1778164036209,36.61,80460.73,0.0,-0.97049,5e-05,2.41713]
[1778164041258,36.61,80465.25,0.0,-0.97026,5e-05,2.43281]
[1778164042254,36.61,80470.34,0.0,-0.97,5e-05,2.45068]
[1778164043261,36.61,80475.37,0.0,-0.96974,5e-05,2.46843]
[1778164045276,36.61,80477.39,0.0,-0.96964,5e-05,2.47533]
[1778164050309,36.6,80476.49,0.0,-0.9697,5e-05,2.47149]
[1778164054340,36.6,80482.78,0.0,-0.96944,5e-05,2.48804]
[1778164056355,36.6,80489.47,0.0,-0.96909,5e-05,2.51167]
[1778164058367,36.6,80497.44,0.0,-0.96867,5e-05,2.54004]
[1778164060382,36.6,80498.33,0.0,-0.96863,5e-05,2.54281]
[1778164062396,36.6,80492.98,0.0,-0.96892,5e-05,2.52325]
[1778164067432,36.59,80493.7,0.0,-0.9689,5e-05,2.52452]
[1778164071460,36.59,80500.41,0.0,-0.96855,5e-05,2.54793]
[1778164073474,36.58,80503.44,0.0,-0.9684,5e-05,2.55847]
[1778164078509,36.58,80504.03,0.0,-0.96839,5e-05,2.55928]
[1778164083544,36.57,80500.33,0.0,-0.9686,5e-05,2.54452]
[1778164088581,36.57,80523.5,0.0,-0.96736,6e-05,2.62851]
[1778164090207,36.58,80551.11,0.0,-0.96578,6e-05,2.73362]
[1778164091600,36.58,80551.05,0.0,-0.96577,6e-05,2.7344]
[1778164092607,36.58,80546.95,0.0,-0.966,6e-05,2.71919]
[1778164095628,36.59,80545.6,0.0,-0.96605,6e-05,2.71531]
[1778164100278,36.59,80555.6,0.0,-0.96545,6e-05,2.75512]
[1778164101675,36.6,80560.89,0.0,-0.96513,6e-05,2.77621]
[1778164103686,36.6,80565.74,0.0,-0.96484,6e-05,2.79561]
[1778164110348,36.59,80559.78,0.0,-0.9652,6e-05,2.77157]
[1778164115771,36.58,80561.76,0.0,-0.96521,6e-05,2.76977]
[1778164117783,36.59,80568.22,0.0,-0.96481,6e-05,2.79648]
[1778164120418,36.59,80564.42,0.0,-0.965,6e-05,2.78345]
[1778164122821,36.6,80524.15,0.0,-0.96729,6e-05,2.63179]
[1778164123827,36.6,80477.5,0.0,-0.96978,5e-05,2.46344]
[1778164124835,36.6,80468.14,0.0,-0.97026,5e-05,2.43058]
[1778164125842,36.6,80466.48,0.0,-0.97035,5e-05,2.42465]
[1778164126850,36.6,80466.7,0.0,-0.97034,5e-05,2.42537]
[1778164131904,36.6,80465.2,0.0,-0.97042,5e-05,2.4199]
[1778164133919,36.6,80459.51,0.0,-0.97071,5e-05,2.39998]
[1778164135933,36.6,80458.07,0.0,-0.97078,5e-05,2.39495]
[1778164136940,36.6,80443.78,0.0,-0.9715,5e-05,2.3457]
[1778164137949,36.6,80434.38,0.0,-0.97196,5e-05,2.31379]
[1778164138957,36.6,80427.24,0.0,-0.9723,5e-05,2.28984]
[1778164140968,36.6,80426.76,0.0,-0.97232,5e-05,2.28854]
[1778164144997,36.6,80421.44,0.0,-0.97257,5e-05,2.27144]
[1778164150640,36.62,80420.39,0.0,-0.97258,5e-05,2.27064]
[1778164152048,36.62,80414.3,0.0,-0.97286,5e-05,2.25108]
[1778164154062,36.62,80414.49,0.0,-0.97284,5e-05,2.25265]
[1778164156078,36.63,80425.45,0.0,-0.9723,5e-05,2.29023]
[1778164157085,36.63,80435.68,0.0,-0.97179,5e-05,2.32526]
[1778164158093,36.63,80434.49,0.0,-0.97185,5e-05,2.32159]
[1778164162123,36.63,80440.58,0.0,-0.97153,5e-05,2.34326]
[1778164163127,36.63,80450.2,0.0,-0.97105,5e-05,2.37637]
[1778164164134,36.64,80456.3,0.0,-0.97074,5e-05,2.39756]
[1778164165141,36.64,80456.95,0.0,-0.97071,5e-05,2.39985]
[1778164166148,36.64,80457.3,0.0,-0.97069,5e-05,2.40106]
[1778164170178,36.64,80449.8,0.0,-0.97107,5e-05,2.37506]
[1778164171185,36.64,80444.66,0.0,-0.97139,5e-05,2.35218]
[1778164173199,36.64,80443.54,0.0,-0.97144,5e-05,2.34845]
[1778164178234,36.64,80438.65,0.0,-0.97168,5e-05,2.33216]
[1778164179241,36.64,80428.07,0.0,-0.97219,5e-05,2.29643]
[1778164180248,36.64,80421.82,0.0,-0.97249,5e-05,2.27556]
[1778164181257,36.64,80421.15,0.0,-0.97252,5e-05,2.27348]
[1778164182262,36.64,80420.44,0.0,-0.97255,5e-05,2.27131]
[1778164187297,36.65,80418.28,0.0,-0.97262,5e-05,2.26643]
[1778164192336,36.66,80419.84,0.0,-0.97252,5e-05,2.27397]
[1778164197367,36.66,80425.32,0.0,-0.97224,5e-05,2.29333]
[1778164200393,36.67,80427.07,0.0,-0.97214,5e-05,2.29977]
[1778164202401,36.67,80434.87,0.0,-0.97176,5e-05,2.32646]
[1778164204417,36.67,80422.73,0.0,-0.97234,5e-05,2.28588]
[1778164205505,36.67,80403.4,0.0,-0.97326,5e-05,2.22183]
[1778164206448,36.67,80412.8,0.0,-0.97282,5e-05,2.25285]
[1778164207455,36.67,80433.37,0.0,-0.97182,5e-05,2.32234]
[1778164208462,36.67,80446.3,0.0,-0.97117,5e-05,2.36671]
[1778164209474,36.67,80445.8,0.0,-0.9712,5e-05,2.36503]
[1778164212491,36.67,80438.51,0.0,-0.97156,5e-05,2.34024]
[1778164214505,36.67,80428.22,0.0,-0.97206,5e-05,2.30551]
[1778164216525,36.68,80424.7,0.0,-0.97223,5e-05,2.29391]
[1778164217532,36.68,80418.39,0.0,-0.97253,5e-05,2.27295]
[1778164219546,36.68,80426.49,0.0,-0.97213,5e-05,2.30045]
[1778164221561,36.68,80435.1,0.0,-0.97171,5e-05,2.32989]
[1778164222571,36.68,80440.83,0.0,-0.97142,5e-05,2.34955]
[1778164223575,36.68,80442.46,0.0,-0.97134,5e-05,2.3552]
[1778164228617,36.68,80444.66,0.0,-0.97123,5e-05,2.36306]
[1778164231638,36.68,80454.76,0.0,-0.97078,5e-05,2.3928]
[1778164232641,36.68,80458.39,0.0,-0.9706,5e-05,2.4054]
[1778164237675,36.68,80458.41,0.0,-0.9706,5e-05,2.40537]
[1778164238681,36.68,80446.67,0.0,-0.97119,5e-05,2.36478]
[1778164240694,36.68,80438.14,0.0,-0.97161,5e-05,2.33565]
[1778164243715,36.68,80439.45,0.0,-0.97154,5e-05,2.34038]
[1778164246736,36.68,80444.75,0.0,-0.97127,5e-05,2.35875]
[1778164248756,36.68,80438.7,0.0,-0.97157,5e-05,2.33819]
[1778164250777,36.69,80437.71,0.0,-0.97162,5e-05,2.33498]
[1778164255811,36.69,80434.81,0.0,-0.97175,5e-05,2.32564]
[1778164256812,36.69,80428.88,0.0,-0.97204,5e-05,2.30568]
[1778164257820,36.69,80419.21,0.0,-0.97251,5e-05,2.27334]
[1778164258829,36.69,80415.96,0.0,-0.97266,5e-05,2.26271]
[1778164261433,36.69,80405.36,0.0,-0.97316,5e-05,2.22826]
[1778164262855,36.69,80401.65,0.0,-0.97333,5e-05,2.21634]
[1778164267893,36.7,80397.08,0.0,-0.97352,5e-05,2.20277]
[1778164268896,36.7,80389.48,0.0,-0.97387,5e-05,2.17839]
[1778164269904,36.7,80381.34,0.0,-0.97423,5e-05,2.15252]
[1778164271522,36.7,80374.19,0.0,-0.97455,5e-05,2.13002]
[1778164272937,36.71,80355.22,0.0,-0.97539,4e-05,2.07067]
[1778164273935,36.71,80331.17,0.0,-0.97641,4e-05,1.99763]
[1778164274943,36.71,80327.21,0.0,-0.97657,4e-05,1.98627]
[1778164278977,36.72,80317.66,0.0,-0.97693,4e-05,1.96013]
[1778164281591,36.73,80309.92,0.0,-0.97722,4e-05,1.93911]
[1778164284037,36.74,80313.8,0.0,-0.97704,4e-05,1.95207]
[1778164287046,36.75,80319.51,0.0,-0.97678,4e-05,1.97128]
[1778164288077,36.75,80326.49,0.0,-0.97648,4e-05,1.99231]
[1778164289060,36.76,80325.17,0.0,-0.97652,4e-05,1.98971]
[1778164290071,36.76,80327.13,0.0,-0.97643,4e-05,1.99628]
[1778164291661,36.77,80336.75,0.0,-0.97605,4e-05,2.02208]
[1778164293098,36.77,80332.91,0.0,-0.97621,4e-05,2.01097]
[1778164297120,36.78,80319.31,0.0,-0.97675,4e-05,1.97222]
[1778164300140,36.79,80315.42,0.0,-0.97689,4e-05,1.96184]
[1778164305178,36.8,80313.34,0.0,-0.97692,4e-05,1.9597]
[1778164310211,36.82,80313.99,0.0,-0.97686,4e-05,1.96434]
[1778164313243,36.83,80323.79,0.0,-0.97641,4e-05,1.99653]
[1778164314242,36.83,80337.91,0.0,-0.9758,4e-05,2.04024]
[1778164315246,36.84,80356.98,0.0,-0.97496,4e-05,2.10011]
[1778164316254,36.84,80365.11,0.0,-0.97459,4e-05,2.12631]
[1778164317261,36.84,80362.28,0.0,-0.97471,4e-05,2.11782]
[1778164318268,36.84,80360.99,0.0,-0.97476,4e-05,2.11417]
[1778164323308,36.85,80360.3,0.0,-0.97476,4e-05,2.11409]
[1778164325320,36.86,80353.97,0.0,-0.97503,4e-05,2.09505]
[1778164326324,36.86,80347.53,0.0,-0.9753,4e-05,2.07585]
[1778164327331,36.86,80343.84,0.0,-0.97545,4e-05,2.0649]
[1778164329346,36.86,80332.83,0.0,-0.97593,4e-05,2.03099]
[1778164330351,36.87,80334.9,0.0,-0.97582,4e-05,2.03894]
[1778164332366,36.87,80340.45,0.0,-0.97557,4e-05,2.05658]
[1778164333373,36.88,80340.53,0.0,-0.97555,4e-05,2.05788]
[1778164335387,36.88,80347.02,0.0,-0.97526,4e-05,2.07853]
[1778164337401,36.88,80341.46,0.0,-0.97549,4e-05,2.06227]
[1778164339415,36.89,80346.95,0.0,-0.97524,4e-05,2.08031]
[1778164341430,36.9,80349.92,0.0,-0.97508,4e-05,2.09104]
[1778164345458,36.9,80343.22,0.0,-0.97536,4e-05,2.07157]
[1778164346465,36.91,80337.73,0.0,-0.97558,4e-05,2.05555]
[1778164347472,36.91,80341.05,0.0,-0.97543,4e-05,2.06633]
[1778164348478,36.91,80348.18,0.0,-0.97512,4e-05,2.08849]
[1778164350495,36.91,80352.02,0.0,-0.97494,4e-05,2.10149]
[1778164355528,36.93,80348.48,0.0,-0.97511,4e-05,2.08827]
[1778164360564,36.93,80351.59,0.0,-0.97495,4e-05,2.09984]
[1778164364616,36.94,80306.9,0.0,-0.97684,4e-05,1.96417]
[1778164365602,36.94,80260.89,0.0,-0.97867,4e-05,1.83142]
[1778164366620,36.94,80231.37,0.0,-0.97979,4e-05,1.74936]
[1778164367622,37.0,80228.6,0.0,-0.97974,4e-05,1.75299]
[1778164369660,37.01,80273.99,0.0,-0.97797,4e-05,1.88238]
[1778164370666,37.01,80282.96,0.0,-0.9776,4e-05,1.90916]
[1778164371660,37.01,80292.3,0.0,-0.97722,4e-05,1.9373]
[1778164372667,37.02,80301.8,0.0,-0.97682,4e-05,1.96613]
[1778164373674,37.02,80303.57,0.0,-0.97673,4e-05,1.97206]
[1778164377709,37.03,80293.2,0.0,-0.97712,4e-05,1.94386]
[1778164379716,37.04,80297.22,0.0,-0.97694,4e-05,1.95708]
[1778164382736,37.05,80291.96,0.0,-0.97713,4e-05,1.94351]
[1778164383743,37.05,80285.65,0.0,-0.97738,4e-05,1.92565]
[1778164385759,37.06,80284.04,0.0,-0.97742,4e-05,1.92234]
[1778164387773,37.07,80274.92,0.0,-0.97777,4e-05,1.89724]
[1778164388781,37.07,80267.92,0.0,-0.97803,4e-05,1.87781]
[1778164390794,37.08,80261.19,0.0,-0.97828,4e-05,1.86008]
[1778164391804,37.08,80249.62,0.0,-0.97872,4e-05,1.82809]
[1778164392820,37.08,80235.21,0.0,-0.97925,4e-05,1.78873]
[1778164393839,37.09,80235.91,0.0,-0.97921,4e-05,1.79159]
[1778164394833,37.09,80248.21,0.0,-0.97873,4e-05,1.82685]
[1778164395842,37.1,80257.14,0.0,-0.97837,4e-05,1.85302]
[1778164396846,37.1,80258.64,0.0,-0.9783,4e-05,1.85811]
[1778164401881,37.12,80255.07,0.0,-0.97839,4e-05,1.852]
[1778164402889,37.13,80258.7,0.0,-0.97823,4e-05,1.86315]
[1778164405910,37.14,80270.53,0.0,-0.97773,4e-05,1.89957]
[1778164407924,37.15,80270.39,0.0,-0.97772,4e-05,1.9007]
[1778164411951,37.16,80258.72,0.0,-0.97819,4e-05,1.86561]
[1778164412959,37.16,80253.31,0.0,-0.97839,4e-05,1.85102]
[1778164414973,37.17,80253.53,0.0,-0.97836,4e-05,1.85326]
[1778164420012,37.19,80255.73,0.0,-0.97822,4e-05,1.86352]
[1778164422024,37.2,80261.75,0.0,-0.97796,4e-05,1.88232]
[1778164423031,37.2,80272.17,0.0,-0.97753,4e-05,1.91318]
[1778164424038,37.21,80273.9,0.0,-0.97745,4e-05,1.91894]
[1778164427062,37.22,80273.11,0.0,-0.97745,4e-05,1.91876]
[1778164430081,37.23,80272.98,0.0,-0.97743,4e-05,1.92054]
[1778164431096,37.23,80266.3,0.0,-0.97769,4e-05,1.9019]
[1778164432097,37.23,80253.07,0.0,-0.9782,4e-05,1.86466]
[1778164433101,37.24,80246.2,0.0,-0.97846,4e-05,1.84592]
[1778164434711,37.25,80248.42,0.0,-0.97835,4e-05,1.85381]
[1778164439152,37.26,80239.39,0.0,-0.97866,4e-05,1.83077]
[1778164440155,37.26,80234.6,0.0,-0.97882,4e-05,1.81899]
[1778164442165,37.27,80224.85,0.0,-0.97917,4e-05,1.79355]
[1778164444794,37.28,80232.1,0.0,-0.97886,4e-05,1.81608]
[1778164446197,37.29,80247.13,0.0,-0.97827,4e-05,1.85915]
[1778164447203,37.29,80254.6,0.0,-0.97797,4e-05,1.88121]
[1778164448213,37.33,80263.15,0.0,-0.97753,4e-05,1.91297]
[1778164449220,37.33,80267.66,0.0,-0.97734,4e-05,1.92669]
[1778164452246,37.34,80257.19,0.0,-0.97773,4e-05,1.89883]
[1778164453250,37.35,80256.23,0.0,-0.97776,4e-05,1.89672]
[1778164456284,37.35,80262.82,0.0,-0.97748,4e-05,1.91703]
[1778164458290,37.36,80256.86,0.0,-0.97769,4e-05,1.90169]
[1778164460305,37.37,80248.53,0.0,-0.978,4e-05,1.87912]
[1778164462318,37.4,80245.08,0.0,-0.97803,4e-05,1.87671]
[1778164464934,37.47,80254.31,0.0,-0.97749,4e-05,1.91611]
[1778164465340,37.53,80254.31,0.0,-0.97731,4e-05,1.92843]
[1778164467354,37.59,80248.82,0.0,-0.97734,4e-05,1.9261]
[1778164470385,37.61,80241.71,0.0,-0.97758,4e-05,1.90935]
[1778164471387,37.67,80238.84,0.0,-0.97757,4e-05,1.90873]
[1778164475009,37.79,80249.91,0.0,-0.97677,4e-05,1.96656]
[1778164475415,37.8,80249.75,0.0,-0.97675,4e-05,1.96731]
[1778164478435,37.82,80252.95,0.0,-0.97657,4e-05,1.9802]
[1778164480455,37.83,80246.36,0.0,-0.97681,4e-05,1.96329]
[1778164482469,37.84,80239.38,0.0,-0.97706,4e-05,1.94542]
[1778164487504,37.87,80241.1,0.0,-0.97691,4e-05,1.95609]
[1778164489527,37.88,80235.69,0.0,-0.9771,4e-05,1.94259]
[1778164490529,37.88,80230.42,0.0,-0.97729,4e-05,1.92851]
[1778164491536,37.89,80228.11,0.0,-0.97737,4e-05,1.92301]
[1778164494562,37.9,80217.6,0.0,-0.97773,4e-05,1.89644]
[1778164495570,37.91,80216.08,0.0,-0.97778,4e-05,1.8933]
[1778164500605,37.94,80217.39,0.0,-0.97765,4e-05,1.9028]
[1778164505640,37.97,80220.52,0.0,-0.97744,4e-05,1.91742]
[1778164510680,37.99,80222.33,0.0,-0.97729,4e-05,1.9282]
[1778164515719,38.02,80223.23,0.0,-0.97718,4e-05,1.93631]
[1778164520750,38.05,80224.33,0.0,-0.97706,4e-05,1.94491]
[1778164525784,38.07,80223.66,0.0,-0.97701,4e-05,1.94836]
[1778164530822,38.1,80233.93,0.0,-0.97652,4e-05,1.98348]
[1778164531827,38.1,80241.22,0.0,-0.97626,4e-05,2.00109]
[1778164533842,38.11,80242.5,0.0,-0.97618,4e-05,2.00686]
[1778164537870,38.13,80229.53,0.0,-0.97666,4e-05,1.97284]
[1778164539883,38.14,80228.95,0.0,-0.97665,4e-05,1.97315]
[1778164543911,38.16,80223.43,0.0,-0.97682,4e-05,1.96126]
[1778164545925,38.17,80217.44,0.0,-0.97703,4e-05,1.9461]
[1778164547939,38.18,80212.14,0.0,-0.97721,4e-05,1.93304]
[1778164549953,38.19,80219.8,0.0,-0.97687,4e-05,1.95717]
[1778164551980,38.2,80216.12,0.0,-0.97699,4e-05,1.94871]
[1778164552977,38.21,80207.39,0.0,-0.97732,4e-05,1.92481]
[1778164553989,38.21,80195.58,0.0,-0.97777,4e-05,1.89252]
[1778164554991,38.22,80200.76,0.0,-0.97755,4e-05,1.9082]
[1778164555998,38.22,80196.41,0.0,-0.97771,4e-05,1.89708]
[1778164557005,38.23,80191.39,0.0,-0.97788,4e-05,1.88411]
[1778164558011,38.24,80190.8,0.0,-0.97789,4e-05,1.88361]
[1778164563050,38.26,80190.38,0.0,-0.97783,4e-05,1.88818]
[1778164565064,38.28,80200.31,0.0,-0.97741,4e-05,1.91843]
[1778164566070,38.28,80213.01,0.0,-0.97689,4e-05,1.95581]
[1778164567075,38.33,80218.44,0.0,-0.97652,4e-05,1.98248]
[1778164568134,38.38,80218.77,0.0,-0.97636,4e-05,1.99362]
[1778164569099,38.39,80216.07,0.0,-0.97646,4e-05,1.98676]
[1778164572116,38.4,80212.15,0.0,-0.97657,4e-05,1.97839]
[1778164573123,38.41,80200.33,0.0,-0.97703,4e-05,1.94544]
[1778164574145,38.41,80196.91,0.0,-0.97715,4e-05,1.93675]
[1778164576144,38.42,80191.59,0.0,-0.97733,4e-05,1.92376]
[1778164578161,38.53,80193.21,0.0,-0.97697,4e-05,1.94943]
[1778164579168,38.53,80203.98,0.0,-0.97653,4e-05,1.98134]
[1778164580173,38.54,80210.37,0.0,-0.97626,4e-05,2.00081]
[1778164582186,38.55,80212.43,0.0,-0.97614,4e-05,2.00874]
[1778164584202,38.56,80218.09,0.0,-0.97589,4e-05,2.02715]
[1778164586215,38.56,80223.68,0.0,-0.97563,4e-05,2.04542]
[1778164588250,38.57,80227.97,0.0,-0.97543,4e-05,2.05989]
[1778164592257,38.59,80224.45,0.0,-0.97558,4e-05,2.04809]
[1778164594271,38.6,80222.17,0.0,-0.97565,4e-05,2.04309]
[1778164595278,38.6,80212.95,0.0,-0.97602,4e-05,2.01695]
[1778164596288,38.61,80206.61,0.0,-0.97626,4e-05,1.9994]
[1778164597292,38.61,80207.38,0.0,-0.97622,4e-05,2.00255]
[1778164598299,38.62,80210.87,0.0,-0.97606,4e-05,2.01365]
[1778164603977,38.64,80212.13,0.0,-0.97593,4e-05,2.02289]
[1778164607362,38.66,80219.42,0.0,-0.97559,4e-05,2.04702]
[1778164608369,38.66,80230.33,0.0,-0.97512,4e-05,2.08024]
[1778164610386,38.67,80235.0,0.0,-0.9749,4e-05,2.0959]
[1778164612397,38.68,80224.99,0.0,-0.9753,4e-05,2.06766]
[1778164614048,38.68,80211.02,0.0,-0.97586,4e-05,2.02818]
[1778164616429,38.69,80209.21,0.0,-0.9759,4e-05,2.02465]
[1778164618441,38.7,80202.14,0.0,-0.97617,4e-05,2.0059]
[1778164620462,38.71,80200.07,0.0,-0.97623,4e-05,2.00174]
[1778164624121,38.73,80194.26,0.0,-0.97641,4e-05,1.98872]
[1778164626506,38.74,80191.2,0.0,-0.9765,4e-05,1.98182]
[1778164629529,38.75,80189.11,0.0,-0.97655,4e-05,1.97872]
[1778164632554,38.77,80171.29,0.0,-0.97721,4e-05,1.93104]
[1778164634202,38.78,80168.61,0.0,-0.97729,4e-05,1.92552]
[1778164636581,38.79,80162.73,0.0,-0.97749,4e-05,1.91115]
[1778164638595,38.8,80168.87,0.0,-0.97722,4e-05,1.93048]
[1778164639619,38.8,80174.68,0.0,-0.97697,4e-05,1.94792]
[1778164640610,38.81,80180.42,0.0,-0.97673,4e-05,1.96525]
[1778164641617,38.81,80179.07,0.0,-0.97677,4e-05,1.96243]
[1778164642624,38.82,80182.98,0.0,-0.9766,4e-05,1.97455]
[1778164647659,38.84,80184.77,0.0,-0.97646,4e-05,1.98458]
[1778164650684,38.86,80184.45,0.0,-0.97643,4e-05,1.98653]
[1778164654343,38.88,80192.8,0.0,-0.9761,4e-05,2.00959]
[1778164657733,38.89,80194.2,0.0,-0.976,4e-05,2.01639]
[1778164662768,38.91,80187.95,0.0,-0.97619,4e-05,2.00284]
[1778164664782,38.92,80188.16,0.0,-0.97616,4e-05,2.00527]
[1778164667808,38.93,80180.74,0.0,-0.97642,4e-05,1.9867]
[1778164668811,38.94,80170.96,0.0,-0.97679,4e-05,1.95978]
[1778164669819,38.94,80167.12,0.0,-0.97693,4e-05,1.94986]
[1778164670825,38.95,80155.52,0.0,-0.97737,4e-05,1.9183]
[1778164672839,38.96,80152.36,0.0,-0.97746,4e-05,1.91154]
[1778164677875,38.98,80150.06,0.0,-0.97748,4e-05,1.91042]
[1778164678881,38.99,80138.09,0.0,-0.97792,4e-05,1.87845]
[1778164679890,38.99,80131.79,0.0,-0.97815,4e-05,1.86183]
[1778164680897,39.0,80128.98,0.0,-0.97825,4e-05,1.85483]
[1778164681904,39.0,80128.04,0.0,-0.97827,4e-05,1.85294]
[1778164684925,39.01,80137.4,0.0,-0.97789,4e-05,1.8805]
[1778164685933,39.02,80137.8,0.0,-0.97786,4e-05,1.8829]
[1778164688957,39.02,80131.55,0.0,-0.97808,4e-05,1.86707]
[1778164689965,39.03,80121.7,0.0,-0.97843,4e-05,1.84165]
[1778164691978,39.04,80116.92,0.0,-0.97858,4e-05,1.83015]
[1778164693994,39.04,80109.43,0.0,-0.97885,4e-05,1.81084]
[1778164697021,39.05,80106.31,0.0,-0.97892,4e-05,1.80546]
[1778164698028,39.06,80096.11,0.0,-0.97928,4e-05,1.77927]
[1778164699052,39.06,80097.52,0.0,-0.97922,4e-05,1.78377]
[1778164701051,39.07,80086.91,0.0,-0.97958,4e-05,1.75758]
[1778164703064,39.08,80078.59,0.0,-0.97986,3e-05,1.73686]
[1778164704071,39.08,80073.01,0.0,-0.98004,3e-05,1.72333]
[1778164706083,39.09,80076.28,0.0,-0.9799,3e-05,1.73339]
[1778164711133,39.11,80076.23,0.0,-0.9799,3e-05,1.73315]
[1778164715150,39.13,80071.65,0.0,-0.98,3e-05,1.72566]
[1778164720188,39.16,80069.65,0.0,-0.98001,3e-05,1.72485]
[1778164723211,39.17,80066.88,0.0,-0.98007,3e-05,1.72036]
[1778164725224,39.18,80083.87,0.0,-0.97945,4e-05,1.76593]
[1778164726237,39.18,80092.46,0.0,-0.97913,4e-05,1.78928]
[1778164727244,39.19,80088.98,0.0,-0.97924,4e-05,1.78091]
[1778164728251,39.19,80082.37,0.0,-0.97947,4e-05,1.76443]
[1778164730265,39.2,80078.81,0.0,-0.97957,4e-05,1.75675]
[1778164733289,39.21,80082.43,0.0,-0.97941,4e-05,1.7686]
[1778164734293,39.22,80093.68,0.0,-0.979,4e-05,1.79892]
[1778164736308,39.23,80087.8,0.0,-0.97919,4e-05,1.78498]
[1778164737320,39.23,80078.1,0.0,-0.97952,4e-05,1.7604]
[1778164738329,39.23,80077.45,0.0,-0.97953,4e-05,1.75947]
[1778164739338,39.24,80077.55,0.0,-0.97952,4e-05,1.76054]
[1778164744374,39.26,80083.09,0.0,-0.97927,4e-05,1.77899]
[1778164747392,39.27,80086.44,0.0,-0.97912,4e-05,1.79011]
[1778164750415,39.28,80097.52,0.0,-0.97868,4e-05,1.82167]
[1778164752427,39.29,80098.65,0.0,-0.97862,4e-05,1.82614]
[1778164755451,39.3,80105.22,0.0,-0.97835,4e-05,1.84583]
[1778164756458,39.31,80114.54,0.0,-0.97799,4e-05,1.8717]
[1778164757464,39.31,80121.85,0.0,-0.97771,4e-05,1.89225]
[1778164758475,39.31,80127.63,0.0,-0.97748,4e-05,1.90871]
[1778164759479,39.32,80126.96,0.0,-0.9775,4e-05,1.90744]
[1778164761492,39.32,80118.76,0.0,-0.9778,4e-05,1.88612]
[1778164762499,39.32,80113.31,0.0,-0.978,4e-05,1.87129]
[1778164763506,39.32,80097.15,0.0,-0.9786,4e-05,1.82786]
[1778164765202,39.32,80094.8,0.0,-0.97868,4e-05,1.82179]
[1778164769550,39.33,80087.59,0.0,-0.97893,4e-05,1.8038]
[1778164772572,39.34,80089.6,0.0,-0.97887,4e-05,1.80682]
[1778164773579,39.34,80102.56,0.0,-0.97839,4e-05,1.84203]
[1778164775596,39.35,80106.78,0.0,-0.97822,4e-05,1.85419]
[1778164776600,39.35,80118.53,0.0,-0.97777,4e-05,1.88669]
[1778164778614,39.36,80121.12,0.0,-0.97766,4e-05,1.89503]
[1778164780628,39.36,80107.15,0.0,-0.97817,4e-05,1.85827]
[1778164782648,39.37,80108.29,0.0,-0.97811,4e-05,1.86259]
[1778164783654,39.37,80119.1,0.0,-0.97769,4e-05,1.89259]
[1778164785348,39.38,80137.51,0.0,-0.97697,4e-05,1.94459]
[1778164786673,39.38,80150.04,0.0,-0.97647,4e-05,1.98027]
[1778164787684,39.38,80158.76,0.0,-0.97612,4e-05,2.00554]
[1778164788687,39.39,80169.22,0.0,-0.97569,4e-05,2.03595]
[1778164789694,39.39,80178.51,0.0,-0.9753,4e-05,2.06324]
[1778164791715,39.39,80176.98,0.0,-0.97536,4e-05,2.05946]
[1778164792724,39.39,80171.81,0.0,-0.97556,4e-05,2.0448]
[1778164795420,39.4,80166.14,0.0,-0.97578,4e-05,2.02948]
[1778164799766,39.41,80161.08,0.0,-0.97596,4e-05,2.01647]
[1778164802789,39.41,80173.79,0.0,-0.97543,4e-05,2.05426]
[1778164803806,39.41,80175.7,0.0,-0.97535,4e-05,2.06014]
[1778164807838,39.42,80193.07,0.0,-0.9746,4e-05,2.11244]
[1778164808859,39.42,80197.33,0.0,-0.97442,4e-05,2.12532]
[1778164813894,39.42,80197.81,0.0,-0.97439,4e-05,2.12744]
[1778164815572,39.43,80204.02,0.0,-0.97412,4e-05,2.14646]
[1778164816899,39.43,80205.01,0.0,-0.97407,4e-05,2.14964]
[1778164817906,39.43,80212.87,0.0,-0.97373,4e-05,2.17349]
[1778164819920,39.43,80212.55,0.0,-0.97374,4e-05,2.17303]
[1778164820935,39.43,80203.93,0.0,-0.97411,4e-05,2.1471]
[1778164822947,39.43,80219.22,0.0,-0.97344,4e-05,2.19372]
[1778164823952,39.43,80220.41,0.0,-0.97339,4e-05,2.19745]
[1778164824960,39.43,80210.01,0.0,-0.97384,4e-05,2.16594]
[1778164826976,39.44,80211.09,0.0,-0.97379,4e-05,2.16955]
[1778164829994,39.44,80216.67,0.0,-0.97354,4e-05,2.18687]
[1778164833016,39.44,80211.54,0.0,-0.97382,4e-05,2.16658]
[1778164834032,39.44,80201.02,0.0,-0.97426,4e-05,2.1353]
[1778164836046,39.44,80197.72,0.0,-0.9744,4e-05,2.12582]
[1778164838061,39.44,80187.29,0.0,-0.97483,4e-05,2.0954]
[1778164840077,39.45,80188.59,0.0,-0.97477,4e-05,2.09973]
[1778164845110,39.45,80185.37,0.0,-0.97489,4e-05,2.09152]
[1778164846117,39.45,80178.37,0.0,-0.97517,4e-05,2.0713]
[1778164849139,39.46,80158.76,0.0,-0.97596,4e-05,2.01553]
[1778164850158,39.46,80152.98,0.0,-0.97619,4e-05,1.99906]
[1778164851171,39.47,80161.13,0.0,-0.97582,4e-05,2.02534]
[1778164852161,39.48,80160.95,0.0,-0.97581,4e-05,2.026]
[1778164857196,39.49,80161.39,0.0,-0.97577,4e-05,2.02915]
[1778164861224,39.49,80156.06,0.0,-0.97597,4e-05,2.01501]
[1778164865271,39.5,80152.11,0.0,-0.9761,4e-05,2.00568]
[1778164867266,39.51,80143.96,0.0,-0.97641,4e-05,1.9834]
[1778164869280,39.51,80142.45,0.0,-0.97646,4e-05,1.98]
[1778164872303,39.52,80132.93,0.0,-0.97682,4e-05,1.9542]
[1778164873313,39.52,80117.81,0.0,-0.97739,4e-05,1.91328]
[1778164874336,39.52,80112.3,0.0,-0.97759,4e-05,1.89868]
[1778164875343,39.53,80113.96,0.0,-0.97752,4e-05,1.90376]
[1778164876340,39.53,80120.63,0.0,-0.97726,4e-05,1.92264]
[1778164878359,39.53,80122.24,0.0,-0.97718,4e-05,1.92819]
[1778164882383,39.55,80128.2,0.0,-0.97692,4e-05,1.94681]
[1778164883393,39.55,80128.9,0.0,-0.97689,4e-05,1.94927]
[1778164888427,39.56,80129.74,0.0,-0.97682,4e-05,1.95406]
[1778164890440,39.56,80124.55,0.0,-0.97701,4e-05,1.9406]
[1778164892454,39.57,80117.76,0.0,-0.97731,4e-05,1.91817]
[1778164894470,39.58,80119.88,0.0,-0.97721,4e-05,1.92508]
[1778164899504,39.59,80116.52,0.0,-0.9773,4e-05,1.91848]
[1778164900511,39.59,80115.37,0.0,-0.97734,4e-05,1.91586]
[1778164903532,39.6,80121.14,0.0,-0.9771,4e-05,1.93335]
[1778164908567,39.61,80115.65,0.0,-0.97727,4e-05,1.92083]
[1778164913601,39.63,80115.44,0.0,-0.97724,4e-05,1.92291]
[1778164918637,39.64,80119.67,0.0,-0.97704,4e-05,1.93724]
[1778164919645,39.64,80125.8,0.0,-0.9768,4e-05,1.95478]
[1778164920658,39.65,80126.2,0.0,-0.97677,4e-05,1.9564]
[1778164921662,39.65,80126.17,0.0,-0.97677,4e-05,1.9568]
[1778164922665,39.65,80133.66,0.0,-0.97647,4e-05,1.97821]
[1778164924680,39.66,80133.78,0.0,-0.97645,4e-05,1.97946]
[1778164928717,39.66,80140.77,0.0,-0.97615,4e-05,2.00092]
[1778164929719,39.67,80142.04,0.0,-0.97609,4e-05,2.00492]
[1778164930728,39.67,80151.32,0.0,-0.97571,4e-05,2.03174]
[1778164932738,39.67,80156.12,0.0,-0.97551,4e-05,2.04627]
[1778164936464,39.68,80167.13,0.0,-0.97504,4e-05,2.07945]
[1778164937775,39.68,80174.58,0.0,-0.97472,4e-05,2.10155]
[1778164938782,39.68,80177.4,0.0,-0.9746,4e-05,2.1101]
[1778164939789,39.68,80174.18,0.0,-0.97473,4e-05,2.10089]
[1778164944827,39.69,80174.95,0.0,-0.97468,4e-05,2.10434]
[1778164946533,39.69,80162.47,0.0,-0.9752,4e-05,2.06842]
[1778164947845,39.69,80161.45,0.0,-0.97523,4e-05,2.06574]
[1778164950866,39.7,80159.21,0.0,-0.97531,4e-05,2.06016]
[1778164954893,39.7,80153.6,0.0,-0.97558,4e-05,2.04041]
[1778164958927,39.71,80146.01,0.0,-0.97586,4e-05,2.02004]
[1778164960942,39.71,80146.9,0.0,-0.97582,4e-05,2.02329]
[1778164964968,39.72,80152.4,0.0,-0.97558,4e-05,2.04045]
[1778164967992,39.72,80157.94,0.0,-0.97534,4e-05,2.05739]
[1778164968997,39.73,80165.42,0.0,-0.97502,4e-05,2.07938]
[1778164970006,39.73,80170.59,0.0,-0.97481,4e-05,2.09476]
[1778164971010,39.73,80169.92,0.0,-0.97483,4e-05,2.09307]
[1778164972019,39.73,80169.48,0.0,-0.97485,4e-05,2.09203]
[1778164974031,39.73,80175.15,0.0,-0.9746,4e-05,2.10914]
[1778164975038,39.73,80169.77,0.0,-0.97482,4e-05,2.09361]
[1778164978059,39.73,80164.13,0.0,-0.97505,4e-05,2.0773]
[1778164981087,39.73,80167.93,0.0,-0.9749,4e-05,2.08796]
[1778164982097,39.73,80164.11,0.0,-0.97507,4e-05,2.07649]
[1778164983104,39.73,80157.06,0.0,-0.97536,4e-05,2.05574]
[1778164984110,39.73,80163.88,0.0,-0.97509,4e-05,2.07514]
[1778164985117,39.71,80168.94,0.0,-0.97492,4e-05,2.08687]
[1778164986123,39.71,80171.62,0.0,-0.97481,4e-05,2.09437]
[1778164987131,39.71,80171.98,0.0,-0.9748,4e-05,2.09507]
[1778164992165,39.71,80166.04,0.0,-0.97506,4e-05,2.0772]
[1778164997203,39.7,80165.18,0.0,-0.97512,4e-05,2.07303]
[1778165000224,39.7,80157.8,0.0,-0.97541,4e-05,2.05193]
[1778165002238,39.7,80161.27,0.0,-0.97526,4e-05,2.06256]
[1778165007273,39.71,80165.76,0.0,-0.97506,4e-05,2.07708]
[1778165012312,39.72,80168.16,0.0,-0.97499,4e-05,2.08054]
[1778165017347,39.73,80158.97,0.0,-0.97535,4e-05,2.05555]
[1778165019404,39.73,80167.13,0.0,-0.97501,4e-05,2.07981]
[1778165020407,39.73,80177.82,0.0,-0.97456,4e-05,2.11135]
[1778165022421,39.73,80182.45,0.0,-0.97435,4e-05,2.12549]
[1778165025442,39.73,80195.85,0.0,-0.97377,4e-05,2.16594]
[1778165026449,39.74,80205.74,0.0,-0.97334,4e-05,2.19585]
[1778165027457,39.74,80205.14,0.0,-0.97337,4e-05,2.19412]
[1778165032491,39.74,80202.33,0.0,-0.97349,4e-05,2.18604]
[1778165037527,39.74,80199.15,0.0,-0.97362,4e-05,2.17696]
[1778165042560,39.74,80201.16,0.0,-0.97352,4e-05,2.18361]
[1778165044575,39.74,80203.55,0.0,-0.97341,4e-05,2.19104]
[1778165046590,39.74,80197.24,0.0,-0.97368,4e-05,2.17222]
[1778165048605,39.75,80196.59,0.0,-0.97371,4e-05,2.17047]
[1778165053639,39.75,80197.99,0.0,-0.97364,4e-05,2.17527]
[1778165058674,39.75,80196.93,0.0,-0.97368,4e-05,2.17266]
[1778165062703,39.75,80202.58,0.0,-0.97343,4e-05,2.19014]
[1778165064717,39.75,80202.97,0.0,-0.97341,4e-05,2.19152]
[1778165068746,39.76,80208.13,0.0,-0.97318,4e-05,2.20747]
[1778165070758,39.76,80201.81,0.0,-0.97345,4e-05,2.18846]
[1778165071767,39.76,80203.6,0.0,-0.97343,4e-05,2.1889]
[1778165073780,39.76,80196.1,0.0,-0.97375,4e-05,2.16653]
[1778165075800,39.76,80191.21,0.0,-0.97396,4e-05,2.15213]
[1778165076803,39.77,80184.14,0.0,-0.97424,4e-05,2.13236]
[1778165077818,39.77,80184.1,0.0,-0.97424,4e-05,2.13239]
[1778165078821,39.77,80186.52,0.0,-0.97414,4e-05,2.13975]
[1778165079830,39.77,80195.28,0.0,-0.97376,4e-05,2.16604]
[1778165081838,39.77,80199.76,0.0,-0.97356,4e-05,2.17978]
[1778165086882,39.77,80201.22,0.0,-0.97349,4e-05,2.18471]
[1778165088888,39.77,80208.67,0.0,-0.97316,4e-05,2.20744]
[1778165090902,39.77,80207.75,0.0,-0.9732,4e-05,2.20479]
[1778165095937,39.77,80200.34,0.0,-0.97352,4e-05,2.1827]
[1778165097595,39.78,80174.5,0.0,-0.97462,4e-05,2.10607]
[1778165098958,39.78,80170.05,0.0,-0.9748,4e-05,2.09327]
[1778165100977,39.78,80164.69,0.0,-0.97502,4e-05,2.07754]
[1778165102989,39.78,80155.65,0.0,-0.97539,4e-05,2.05131]
[1778165105005,39.77,80149.76,0.0,-0.97564,4e-05,2.0338]
[1778165106011,39.77,80158.91,0.0,-0.97527,4e-05,2.0598]
[1778165109031,39.76,80152.81,0.0,-0.97556,4e-05,2.0396]
[1778165111047,39.76,80153.02,0.0,-0.97554,4e-05,2.04086]
[1778165116082,39.76,80156.66,0.0,-0.97541,4e-05,2.05049]
[1778165121117,39.75,80155.2,0.0,-0.97549,4e-05,2.04483]
[1778165126153,39.74,80154.45,0.0,-0.97554,4e-05,2.04123]
[1778165127809,39.75,80167.45,0.0,-0.975,4e-05,2.07942]
[1778165129176,39.75,80166.57,0.0,-0.97503,4e-05,2.07717]
[1778165130180,39.75,80166.4,0.0,-0.97503,4e-05,2.07694]
[1778165135221,39.76,80167.64,0.0,-0.97502,4e-05,2.07704]
[1778165136223,39.76,80173.25,0.0,-0.97478,4e-05,2.09366]
[1778165137888,39.76,80179.84,0.0,-0.9745,4e-05,2.11351]
[1778165140253,39.76,80179.37,0.0,-0.97451,4e-05,2.11257]
[1778165145285,39.76,80181.92,0.0,-0.97441,4e-05,2.11927]
[1778165150325,39.75,80179.68,0.0,-0.97454,4e-05,2.11064]
[1778165155356,39.67,80179.53,0.0,-0.97476,4e-05,2.09511]
[1778165161398,39.68,80178.71,0.0,-0.97477,4e-05,2.09419]
[1778165166434,39.69,80184.69,0.0,-0.97451,4e-05,2.113]
[1778165168447,39.69,80182.63,0.0,-0.97459,4e-05,2.1074]
[1778165169457,39.7,80176.63,0.0,-0.97481,4e-05,2.09177]
[1778165170462,39.71,80176.0,0.0,-0.9748,4e-05,2.09213]
[1778165171468,39.72,80177.74,0.0,-0.97469,4e-05,2.09968]
[1778165174489,39.74,80182.1,0.0,-0.97447,4e-05,2.11539]
[1778165177516,39.74,80169.26,0.0,-0.975,4e-05,2.07843]
[1778165178523,39.74,80155.05,0.0,-0.97558,4e-05,2.03762]
[1778165179533,39.74,80149.61,0.0,-0.97579,4e-05,2.02267]
[1778165181544,39.74,80151.27,0.0,-0.97572,4e-05,2.02749]
[1778165186580,39.74,80153.38,0.0,-0.97564,4e-05,2.03311]
[1778165187588,39.75,80161.4,0.0,-0.9753,4e-05,2.05685]
[1778165188593,39.75,80168.44,0.0,-0.97501,4e-05,2.07759]
[1778165189600,39.75,80167.62,0.0,-0.97504,4e-05,2.07551]
[1778165190607,39.75,80167.09,0.0,-0.97506,4e-05,2.07425]
[1778165195642,39.77,80178.4,0.0,-0.97459,4e-05,2.10593]
[1778165196653,39.77,80190.96,0.0,-0.97405,4e-05,2.1436]
[1778165197656,39.77,80194.47,0.0,-0.9739,4e-05,2.15429]
[1778165198663,39.77,80203.26,0.0,-0.97352,4e-05,2.1808]
[1778165199671,39.77,80204.28,0.0,-0.97347,4e-05,2.18398]
[1778165201688,39.78,80209.57,0.0,-0.97322,4e-05,2.20102]
[1778165202692,39.78,80220.73,0.0,-0.97272,4e-05,2.23572]
[1778165204706,39.78,80224.84,0.0,-0.97253,4e-05,2.2491]
[1778165209740,39.78,80224.78,0.0,-0.97253,4e-05,2.24867]
[1778165213768,39.78,80238.33,0.0,-0.97192,5e-05,2.29061]
[1778165215782,39.78,80240.56,0.0,-0.97182,5e-05,2.29746]
[1778165220817,39.78,80239.27,0.0,-0.97189,5e-05,2.29296]
[1778165223838,39.78,80244.73,0.0,-0.97164,5e-05,2.3098]
[1778165225853,39.78,80246.76,0.0,-0.97155,5e-05,2.31595]
[1778165227866,39.78,80255.0,0.0,-0.97118,5e-05,2.3417]
[1778165228873,39.78,80264.5,0.0,-0.97074,5e-05,2.37182]
[1778165229880,39.77,80264.97,0.0,-0.97072,5e-05,2.37311]
[1778165234915,39.77,80260.58,0.0,-0.97094,5e-05,2.35805]
[1778165236929,39.77,80266.18,0.0,-0.97068,5e-05,2.37556]
[1778165238943,39.76,80264.29,0.0,-0.97079,5e-05,2.36845]
[1778165243981,39.75,80248.72,0.0,-0.97156,5e-05,2.31557]
[1778165244991,39.74,80234.51,0.0,-0.97222,5e-05,2.27041]
[1778165247000,39.71,80236.59,0.0,-0.97224,5e-05,2.26919]
[1778165251030,39.7,80223.04,0.0,-0.97292,4e-05,2.22146]
[1778165253045,39.7,80215.83,0.0,-0.97323,4e-05,2.19951]
[1778165255057,39.7,80213.15,0.0,-0.97336,4e-05,2.19089]
[1778165260100,39.69,80220.0,0.0,-0.9731,4e-05,2.20902]
[1778165264127,39.65,80219.03,0.0,-0.97325,4e-05,2.19875]
[1778165269168,39.64,80216.04,0.0,-0.97342,4e-05,2.18699]
[1778165274204,39.63,80217.56,0.0,-0.97339,4e-05,2.18895]
[1778165278233,39.62,80212.42,0.0,-0.97364,4e-05,2.17133]
[1778165279239,39.62,80201.29,0.0,-0.97412,4e-05,2.13808]
[1778165280246,39.62,80194.81,0.0,-0.97439,4e-05,2.11895]
[1778165281904,39.62,80190.58,0.0,-0.97457,4e-05,2.10685]
[1778165283918,39.62,80204.37,0.0,-0.97398,4e-05,2.14764]
[1778165285286,39.62,80214.46,0.0,-0.97354,4e-05,2.17816]
[1778165286291,39.62,80218.42,0.0,-0.97338,4e-05,2.18969]
[1778165287298,39.62,80214.49,0.0,-0.97356,4e-05,2.17729]
[1778165289313,39.61,80207.51,0.0,-0.97387,4e-05,2.15526]
[1778165291327,39.61,80206.13,0.0,-0.97395,4e-05,2.15018]
[1778165293989,39.6,80200.67,0.0,-0.97419,4e-05,2.13314]
[1778165296362,39.6,80195.92,0.0,-0.97441,4e-05,2.11817]
[1778165298376,39.59,80192.6,0.0,-0.97456,4e-05,2.10756]
[1778165302404,39.59,80197.64,0.0,-0.97437,4e-05,2.12093]
[1778165307451,39.58,80197.4,0.0,-0.97441,4e-05,2.11822]
[1778165309459,39.57,80186.59,0.0,-0.97487,4e-05,2.08557]
[1778165310467,39.57,80181.2,0.0,-0.9751,4e-05,2.06944]
[1778165311472,39.57,80172.33,0.0,-0.97553,4e-05,2.03854]
[1778165314147,39.57,80166.73,0.0,-0.97577,4e-05,2.02164]
[1778165316509,39.56,80159.2,0.0,-0.97608,4e-05,1.99969]
[1778165317515,39.57,80151.2,0.0,-0.97639,4e-05,1.97742]
[1778165318523,39.57,80153.61,0.0,-0.97629,4e-05,1.98463]
[1778165319529,39.57,80157.91,0.0,-0.97611,4e-05,1.99725]
[1778165321543,39.57,80160.18,0.0,-0.97601,4e-05,2.00455]
[1778165324563,39.58,80153.28,0.0,-0.97627,4e-05,1.98617]
[1778165326578,39.58,80154.1,0.0,-0.97622,4e-05,1.98934]
[1778165328593,39.59,80148.34,0.0,-0.97644,4e-05,1.97393]
[1778165330606,39.59,80147.5,0.0,-0.97646,4e-05,1.97243]
[1778165332620,39.6,80152.84,0.0,-0.97623,4e-05,1.98839]
[1778165334634,39.6,80152.91,0.0,-0.97622,4e-05,1.98945]
[1778165337655,39.61,80172.9,0.0,-0.97539,4e-05,2.04787]
[1778165339670,39.61,80175.19,0.0,-0.97529,4e-05,2.05523]
[1778165342690,39.62,80172.8,0.0,-0.97537,4e-05,2.04954]
[1778165343697,39.62,80168.27,0.0,-0.97555,4e-05,2.0368]
[1778165348735,39.63,80179.26,0.0,-0.97508,4e-05,2.06997]
[1778165349743,39.63,80185.37,0.0,-0.97481,4e-05,2.08854]
[1778165350746,39.63,80190.53,0.0,-0.97459,4e-05,2.10399]
[1778165352759,39.63,80192.03,0.0,-0.97452,4e-05,2.10888]
[1778165357795,39.64,80195.29,0.0,-0.97437,4e-05,2.11966]
[1778165362830,39.64,80197.88,0.0,-0.97424,4e-05,2.12837]
[1778165367867,39.65,80201.02,0.0,-0.9741,4e-05,2.13864]
[1778165372908,39.65,80205.09,0.0,-0.97397,4e-05,2.14651]
[1778165373915,39.65,80215.1,0.0,-0.97353,4e-05,2.17676]
[1778165375931,39.65,80215.13,0.0,-0.97355,4e-05,2.17597]
[1778165376936,39.65,80215.13,0.0,-0.97355,4e-05,2.17546]
[1778165381971,39.63,80217.03,0.0,-0.97351,4e-05,2.1787]
[1778165387006,39.62,80216.2,0.0,-0.97359,4e-05,2.17315]
[1778165392042,39.61,80218.43,0.0,-0.97353,4e-05,2.17739]
[1778165395063,39.6,80234.43,0.0,-0.97284,4e-05,2.22462]
[1778165397077,39.6,80235.31,0.0,-0.97282,4e-05,2.22621]
[1778165402114,39.58,80233.92,0.0,-0.97293,4e-05,2.21902]
[1778165404126,39.58,80247.83,0.0,-0.97232,5e-05,2.2608]
[1778165406141,39.57,80251.51,0.0,-0.97217,5e-05,2.27101]
[1778165408159,39.56,80259.28,0.0,-0.97183,5e-05,2.29401]
[1778165410169,39.56,80258.78,0.0,-0.97188,5e-05,2.29106]
[1778165411176,39.55,80251.39,0.0,-0.97223,5e-05,2.26723]
[1778165412183,39.55,80244.15,0.0,-0.97256,4e-05,2.24405]
[1778165413190,39.55,80237.28,0.0,-0.97288,4e-05,2.22222]
[1778165415205,39.54,80235.85,0.0,-0.97296,4e-05,2.21664]
[1778165417217,39.54,80240.91,0.0,-0.97275,4e-05,2.23106]
[1778165419233,39.53,80246.64,0.0,-0.97251,5e-05,2.2476]
[1778165421245,39.52,80244.7,0.0,-0.97262,4e-05,2.24036]
[1778165423259,39.52,80239.27,0.0,-0.97288,4e-05,2.2224]
[1778165425273,39.51,80236.84,0.0,-0.973,4e-05,2.21378]
[1778165427288,39.51,80242.08,0.0,-0.97279,4e-05,2.22875]
[1778165429302,39.5,80246.13,0.0,-0.97262,4e-05,2.24012]
[1778165432322,39.49,80254.44,0.0,-0.97233,5e-05,2.25895]
[1778165435014,39.49,80256.43,0.0,-0.97226,5e-05,2.26389]
[1778165439371,39.47,80252.03,0.0,-0.97251,5e-05,2.24697]
[1778165445086,39.46,80257.19,0.0,-0.97231,5e-05,2.26056]
[1778165446421,39.46,80264.93,0.0,-0.97197,5e-05,2.28355]
[1778165448437,39.45,80269.11,0.0,-0.9718,5e-05,2.29539]
[1778165451466,39.44,80278.89,0.0,-0.97137,5e-05,2.32493]
[1778165453478,39.44,80281.01,0.0,-0.97127,5e-05,2.33149]
[1778165458511,39.4,80282.53,0.0,-0.97135,5e-05,2.32637]
[1778165463554,39.38,80279.86,0.0,-0.97153,5e-05,2.31416]
[1778165467613,39.36,80286.54,0.0,-0.97126,5e-05,2.33254]
[1778165468589,39.36,80292.94,0.0,-0.97096,5e-05,2.35298]
[1778165469595,39.36,80293.85,0.0,-0.97092,5e-05,2.35579]
[1778165470605,39.36,80294.29,0.0,-0.9709,5e-05,2.35705]
[1778165475641,39.36,80294.93,0.0,-0.97088,5e-05,2.35831]
[1778165477657,39.35,80288.1,0.0,-0.97123,5e-05,2.3346]
[1778165478661,39.35,80279.33,0.0,-0.97164,5e-05,2.30649]
[1778165479669,39.35,80277.93,0.0,-0.97171,5e-05,2.30193]
[1778165480676,39.35,80278.46,0.0,-0.97169,5e-05,2.30354]
[1778165485380,39.34,80265.77,0.0,-0.97228,5e-05,2.2626]
[1778165487725,39.34,80264.74,0.0,-0.97233,5e-05,2.25936]
[1778165492761,39.34,80265.81,0.0,-0.97234,5e-05,2.25751]
[1778165493768,39.34,80279.78,0.0,-0.9717,5e-05,2.3015]
[1778165495781,39.34,80281.66,0.0,-0.97161,5e-05,2.3074]
[1778165498803,39.34,80290.91,0.0,-0.97118,5e-05,2.33666]
[1778165500817,39.34,80299.1,0.0,-0.9708,5e-05,2.36278]
[1778165502831,39.34,80305.14,0.0,-0.97052,5e-05,2.38203]
[1778165504845,39.34,80310.84,0.0,-0.97025,5e-05,2.40021]
[1778165506859,39.34,80308.63,0.0,-0.97036,5e-05,2.39256]
[1778165509880,39.33,80304.75,0.0,-0.97056,5e-05,2.37928]
[1778165514915,39.32,80309.96,0.0,-0.97034,5e-05,2.39397]
[1778165519950,39.3,80308.15,0.0,-0.97049,5e-05,2.38382]
[1778165524987,39.29,80302.17,0.0,-0.97083,5e-05,2.36087]
[1778165526998,39.28,80296.29,0.0,-0.97113,5e-05,2.34028]
[1778165528009,39.28,80285.91,0.0,-0.97163,5e-05,2.30631]
[1778165530023,39.27,80277.59,0.0,-0.97204,5e-05,2.27848]
[1778165533044,39.26,80283.61,0.0,-0.97179,5e-05,2.29547]
[1778165536064,39.25,80284.74,0.0,-0.97177,5e-05,2.29704]
[1778165538078,39.24,80295.06,0.0,-0.97131,5e-05,2.32856]
[1778165539085,39.24,80301.25,0.0,-0.97102,5e-05,2.34777]
[1778165540092,39.24,80304.43,0.0,-0.97088,5e-05,2.35729]
[1778165542107,39.23,80303.21,0.0,-0.97096,5e-05,2.35183]
[1778165547141,39.22,80300.76,0.0,-0.97113,5e-05,2.34058]
[1778165551171,39.21,80306.49,0.0,-0.97093,5e-05,2.35329]
[1778165553188,39.21,80304.04,0.0,-0.97106,5e-05,2.34445]
[1778165558218,39.21,80304.39,0.0,-0.97105,5e-05,2.34506]
[1778165560232,39.21,80312.24,0.0,-0.97068,5e-05,2.3702]
[1778165563253,39.19,80307.4,0.0,-0.97094,5e-05,2.35215]
[1778165565268,39.19,80301.86,0.0,-0.97123,5e-05,2.33269]
[1778165566275,39.19,80303.65,0.0,-0.97115,5e-05,2.3382]
[1778165570304,39.18,80296.62,0.0,-0.9715,5e-05,2.31403]
[1778165571311,39.17,80288.15,0.0,-0.97192,5e-05,2.28563]
[1778165572316,39.17,80280.44,0.0,-0.97229,5e-05,2.26059]
[1778165573324,39.17,80279.01,0.0,-0.97236,5e-05,2.25544]
[1778165574330,39.16,80274.35,0.0,-0.97258,5e-05,2.24024]
[1778165578358,39.15,80269.25,0.0,-0.97285,5e-05,2.22202]
[1778165583394,39.14,80270.07,0.0,-0.97285,5e-05,2.22184]
[1778165587422,39.13,80278.02,0.0,-0.97251,5e-05,2.24508]
[1778165588429,39.13,80277.68,0.0,-0.97254,5e-05,2.24345]
[1778165591450,39.12,80278.7,0.0,-0.97252,5e-05,2.24487]
[1778165594471,39.11,80288.45,0.0,-0.9721,5e-05,2.27378]
[1778165596489,39.11,80290.71,0.0,-0.97201,5e-05,2.27967]
[1778165601575,39.09,80287.13,0.0,-0.97222,5e-05,2.26513]
[1778165603535,39.09,80275.52,0.0,-0.97277,5e-05,2.22749]
[1778165606228,39.08,80274.92,0.0,-0.97281,5e-05,2.2251]
[1778165611592,39.07,80273.69,0.0,-0.97297,5e-05,2.21288]
[1778165616298,39.06,80290.11,0.0,-0.97225,5e-05,2.26213]
[1778165617634,39.05,80295.15,0.0,-0.97204,5e-05,2.27695]
[1778165618641,39.05,80297.29,0.0,-0.97195,5e-05,2.28313]
[1778165619649,39.05,80297.33,0.0,-0.97195,5e-05,2.28261]
[1778165624683,39.03,80301.71,0.0,-0.9718,5e-05,2.29328]
[1778165629718,39.02,80301.55,0.0,-0.97185,5e-05,2.28947]
[1778165634754,39.0,80306.25,0.0,-0.97168,5e-05,2.30117]
[1778165639790,38.98,80309.7,0.0,-0.97157,5e-05,2.30884]
[1778165642811,38.98,80314.56,0.0,-0.97137,5e-05,2.32238]
[1778165646509,38.96,80318.82,0.0,-0.97121,5e-05,2.33324]
[1778165649887,38.95,80312.73,0.0,-0.97153,5e-05,2.31142]
[1778165651914,38.95,80310.31,0.0,-0.97167,5e-05,2.30226]
[1778165656967,38.93,80316.8,0.0,-0.97141,5e-05,2.31968]
[1778165658958,38.89,80304.96,0.0,-0.97208,5e-05,2.27413]
[1778165660972,38.89,80307.36,0.0,-0.97199,5e-05,2.28048]
[1778165666007,38.87,80307.46,0.0,-0.97203,5e-05,2.27764]
[1778165671042,38.86,80305.36,0.0,-0.97223,5e-05,2.26266]
[1778165676079,38.85,80306.84,0.0,-0.97221,5e-05,2.26431]
[1778165681113,38.83,80314.03,0.0,-0.97192,5e-05,2.28413]
[1778165685140,38.82,80303.42,0.0,-0.97245,5e-05,2.2479]
[1778165689169,38.81,80302.77,0.0,-0.97251,5e-05,2.24349]
[1778165691183,38.8,80288.82,0.0,-0.97317,5e-05,2.19865]
[1778165692190,38.8,80282.34,0.0,-0.97347,4e-05,2.178]
[1778165694202,38.8,80286.35,0.0,-0.97329,4e-05,2.19002]
[1778165695210,38.8,80287.37,0.0,-0.97325,4e-05,2.19273]
[1778165698231,38.8,80283.51,0.0,-0.97343,4e-05,2.18063]
[1778165702259,38.79,80290.26,0.0,-0.97314,5e-05,2.20034]
[1778165703266,38.79,80295.74,0.0,-0.9729,5e-05,2.21698]
[1778165705281,38.78,80301.12,0.0,-0.97267,5e-05,2.2329]
[1778165706287,38.78,80304.42,0.0,-0.97253,5e-05,2.24279]
[1778165708301,38.78,80310.2,0.0,-0.97228,5e-05,2.25999]
[1778165710315,38.77,80315.31,0.0,-0.97205,5e-05,2.2751]
[1778165711322,38.77,80321.86,0.0,-0.97176,5e-05,2.29548]
[1778165713335,38.76,80312.88,0.0,-0.9722,5e-05,2.2655]
[1778165716357,38.75,80310.73,0.0,-0.97232,5e-05,2.25678]
[1778165721391,38.74,80312.32,0.0,-0.97229,5e-05,2.25891]
[1778165726433,38.73,80314.31,0.0,-0.97224,5e-05,2.2623]
[1778165731465,38.71,80310.87,0.0,-0.97251,5e-05,2.24324]
[1778165734486,38.71,80309.79,0.0,-0.97257,5e-05,2.23873]
[1778165740528,38.69,80310.26,0.0,-0.9726,5e-05,2.23693]
[1778165745563,38.68,80308.87,0.0,-0.9727,5e-05,2.22981]
[1778165750598,38.67,80308.92,0.0,-0.97273,5e-05,2.22793]
[1778165755633,38.64,80308.85,0.0,-0.97284,5e-05,2.22038]
[1778165758657,38.63,80302.63,0.0,-0.97314,5e-05,2.19988]
[1778165759662,38.63,80296.59,0.0,-0.97342,4e-05,2.18056]
[1778165760669,38.63,80291.43,0.0,-0.97366,4e-05,2.16409]
[1778165761678,38.62,80288.82,0.0,-0.97378,4e-05,2.1556]
[1778165763691,38.62,80284.71,0.0,-0.97397,4e-05,2.1421]
[1778165765705,38.62,80284.98,0.0,-0.97397,4e-05,2.14215]
[1778165770740,38.61,80282.81,0.0,-0.97409,4e-05,2.13416]
[1778165774768,38.6,80276.21,0.0,-0.9744,4e-05,2.11222]
[1778165776782,38.6,80275.74,0.0,-0.97443,4e-05,2.11013]
[1778165780810,38.59,80266.47,0.0,-0.97485,4e-05,2.08087]
[1778165783483,38.59,80266.51,0.0,-0.97486,4e-05,2.08041]
[1778165788866,38.58,80265.43,0.0,-0.97493,4e-05,2.07553]
[1778165793901,38.58,80262.86,0.0,-0.97511,4e-05,2.06213]
[1778165798936,38.57,80267.96,0.0,-0.97491,4e-05,2.0762]
[1778165801957,38.57,80266.84,0.0,-0.97497,4e-05,2.07206]
[1778165805985,38.56,80256.75,0.0,-0.97541,4e-05,2.04095]
[1778165808004,38.56,80254.37,0.0,-0.97552,4e-05,2.03347]
[1778165812027,38.55,80244.34,0.0,-0.97596,4e-05,2.00211]
[1778165813697,38.55,80233.55,0.0,-0.97641,4e-05,1.97057]
[1778165814041,38.55,80233.55,0.0,-0.97641,4e-05,1.97043]
[1778165816055,38.55,80232.09,0.0,-0.97647,4e-05,1.96602]
[1778165818069,38.55,80239.26,0.0,-0.97618,4e-05,1.98664]
[1778165820083,38.55,80238.52,0.0,-0.97621,4e-05,1.98429]
[1778165825118,38.55,80234.52,0.0,-0.97638,4e-05,1.97219]
[1778165829147,38.54,80229.17,0.0,-0.97661,4e-05,1.95643]
[1778165832169,38.54,80226.03,0.0,-0.97674,4e-05,1.94723]
[1778165834182,38.54,80218.56,0.0,-0.97704,4e-05,1.92583]
[1778165835189,38.54,80212.52,0.0,-0.97728,4e-05,1.90869]
[1778165836196,38.54,80208.78,0.0,-0.97742,4e-05,1.89814]
[1778165837203,38.54,80207.45,0.0,-0.97748,4e-05,1.89443]
[1778165839216,38.54,80214.63,0.0,-0.97719,4e-05,1.91475]
[1778165841231,38.54,80218.14,0.0,-0.97705,4e-05,1.92474]
[1778165846267,38.54,80215.3,0.0,-0.97716,4e-05,1.91669]
[1778165850294,38.54,80222.13,0.0,-0.97689,4e-05,1.93613]
[1778165853315,38.54,80223.58,0.0,-0.97689,4e-05,1.93552]
[1778165858353,38.54,80224.88,0.0,-0.97684,4e-05,1.93911]
[1778165863388,38.54,80220.44,0.0,-0.97702,4e-05,1.92631]
[1778165864397,38.54,80213.82,0.0,-0.97728,4e-05,1.90753]
[1778165865402,38.54,80208.75,0.0,-0.97748,4e-05,1.89324]
[1778165867416,38.54,80210.46,0.0,-0.97741,4e-05,1.89806]
[1778165868423,38.54,80209.73,0.0,-0.97744,4e-05,1.89605]
[1778165871446,38.54,80202.64,0.0,-0.97772,4e-05,1.87633]
[1778165873458,38.55,80204.52,0.0,-0.97763,4e-05,1.88221]
[1778165878493,38.56,80200.63,0.0,-0.97776,4e-05,1.87325]
[1778165883528,38.56,80198.74,0.0,-0.97783,4e-05,1.86839]
[1778165888573,38.56,80196.78,0.0,-0.9779,4e-05,1.86337]
[1778165893604,38.56,80204.68,0.0,-0.97758,4e-05,1.88581]
[1778165897632,38.56,80198.34,0.0,-0.97783,4e-05,1.86839]
[1778165900656,38.56,80191.33,0.0,-0.97809,4e-05,1.84919]
[1778165903677,38.57,80191.42,0.0,-0.97809,4e-05,1.84974]
[1778165907705,38.57,80181.53,0.0,-0.97846,4e-05,1.8231]
[1778165908713,38.57,80167.82,0.0,-0.97897,4e-05,1.78612]
[1778165909723,38.57,80165.21,0.0,-0.97906,4e-05,1.77928]
[1778165910726,38.57,80166.79,0.0,-0.979,4e-05,1.78373]
[1778165915761,38.58,80160.93,0.0,-0.97924,4e-05,1.76523]
[1778165917775,38.58,80154.74,0.0,-0.97946,4e-05,1.74929]
[1778165919793,38.58,80157.34,0.0,-0.97936,4e-05,1.7567]
[1778165924827,38.59,80154.76,0.0,-0.97944,4e-05,1.75123]
[1778165929871,38.6,80156.17,0.0,-0.97937,4e-05,1.75636]
[1778165934575,38.61,80147.7,0.0,-0.97965,4e-05,1.73535]
[1778165935906,38.61,80144.99,0.0,-0.97974,4e-05,1.7288]
[1778165937918,38.61,80146.23,0.0,-0.97969,4e-05,1.73265]
[1778165942953,38.62,80146.3,0.0,-0.97967,4e-05,1.73435]
[1778165946981,38.63,80153.48,0.0,-0.97939,4e-05,1.75449]
[1778165947988,38.63,80150.06,0.0,-0.97951,4e-05,1.74573]
[1778165953027,38.64,80148.86,0.0,-0.97954,4e-05,1.74399]
[1778165958064,38.64,80147.88,0.0,-0.97955,4e-05,1.74283]
[1778165963099,38.65,80146.42,0.0,-0.97958,4e-05,1.74042]
[1778165968134,38.66,80151.77,0.0,-0.97937,4e-05,1.75595]
[1778165972162,38.66,80159.63,0.0,-0.97912,4e-05,1.77339]
[1778165974856,38.67,80175.07,0.0,-0.97854,4e-05,1.81542]
[1778165976191,38.67,80176.88,0.0,-0.97846,4e-05,1.82076]
[1778165977197,38.67,80179.5,0.0,-0.97836,4e-05,1.82806]
[1778165980224,38.67,80176.21,0.0,-0.97848,4e-05,1.81954]
[1778165983238,38.67,80179.24,0.0,-0.97836,4e-05,1.82826]
[1778165988273,38.68,80180.93,0.0,-0.97828,4e-05,1.83361]
[1778165993309,38.68,80185.93,0.0,-0.97808,4e-05,1.84797]
[1778165998345,38.68,80183.06,0.0,-0.97819,4e-05,1.84066]
[1778166003379,38.69,80177.47,0.0,-0.97839,4e-05,1.82599]
[1778166004388,38.69,80171.81,0.0,-0.9786,4e-05,1.81073]
[1778166005410,38.69,80163.95,0.0,-0.97889,4e-05,1.78969]
[1778166006408,38.69,80166.22,0.0,-0.97881,4e-05,1.79596]
[1778166007415,38.69,80164.01,0.0,-0.97889,4e-05,1.79023]
[1778166010440,38.69,80153.82,0.0,-0.97925,4e-05,1.76364]
[1778166011446,38.69,80143.67,0.0,-0.97962,4e-05,1.73708]
[1778166012455,38.7,80144.02,0.0,-0.9796,4e-05,1.73824]
[1778166014467,38.7,80142.91,0.0,-0.97963,4e-05,1.73587]
[1778166016483,38.7,80147.91,0.0,-0.97945,4e-05,1.74959]
[1778166021521,38.71,80147.6,0.0,-0.97944,4e-05,1.75018]
[1778166022537,38.71,80136.87,0.0,-0.97982,4e-05,1.72232]
[1778166023540,38.71,80124.21,0.0,-0.98026,4e-05,1.68984]
[1778166024547,38.71,80122.09,0.0,-0.98033,3e-05,1.68471]
[1778166025560,38.72,80122.79,0.0,-0.9803,3e-05,1.68687]
[1778166030589,38.73,80121.02,0.0,-0.98034,3e-05,1.68419]
[1778166032605,38.73,80132.21,0.0,-0.97999,4e-05,1.7094]
[1778166033611,38.73,80139.44,0.0,-0.97972,4e-05,1.72858]
[1778166034618,38.73,80146.11,0.0,-0.97948,4e-05,1.74641]
[1778166036631,38.74,80150.41,0.0,-0.97931,4e-05,1.7584]
[1778166037654,38.74,80150.54,0.0,-0.9793,4e-05,1.75902]
[1778166040662,38.74,80142.66,0.0,-0.97958,4e-05,1.73902]
[1778166042678,38.74,80136.11,0.0,-0.97981,4e-05,1.7224]
[1778166044691,38.75,80134.76,0.0,-0.97985,4e-05,1.71948]
[1778166046708,38.75,80129.01,0.0,-0.98004,4e-05,1.7052]
[1778166048722,38.75,80123.51,0.0,-0.98023,4e-05,1.69166]
[1778166049729,38.76,80122.82,0.0,-0.98025,4e-05,1.69022]
[1778166051743,38.76,80122.01,0.0,-0.98027,4e-05,1.68886]
[1778166056778,38.77,80118.82,0.0,-0.98035,3e-05,1.68251]
[1778166061813,38.78,80115.65,0.0,-0.98044,3e-05,1.67627]
[1778166066849,38.79,80115.2,0.0,-0.98043,3e-05,1.67702]
[1778166069871,38.8,80106.87,0.0,-0.9807,3e-05,1.65703]
[1778166071885,38.8,80106.82,0.0,-0.98069,3e-05,1.6577]
[1778166075915,38.81,80119.38,0.0,-0.98023,4e-05,1.6913]
[1778166076953,38.81,80125.1,0.0,-0.98002,4e-05,1.70642]
[1778166078952,38.82,80123.87,0.0,-0.98006,4e-05,1.70401]
[1778166079959,38.82,80123.43,0.0,-0.98007,4e-05,1.70321]
[1778166086005,38.83,80120.33,0.0,-0.98015,4e-05,1.69725]
[1778166088034,38.83,80114.69,0.0,-0.98034,3e-05,1.68349]
[1778166090045,38.84,80117.12,0.0,-0.98024,3e-05,1.69042]
[1778166093066,38.84,80121.85,0.0,-0.98011,4e-05,1.69926]
[1778166096087,38.85,80126.99,0.0,-0.97991,4e-05,1.7141]
[1778166099112,38.86,80128.0,0.0,-0.97986,4e-05,1.71768]
[1778166104768,38.87,80138.09,0.0,-0.97947,4e-05,1.74586]
[1778166106162,38.87,80147.04,0.0,-0.97914,4e-05,1.77008]
[1778166107169,38.87,80147.94,0.0,-0.9791,4e-05,1.77273]
[1778166108178,38.87,80147.26,0.0,-0.97912,4e-05,1.77116]
[1778166113210,38.88,80147.33,0.0,-0.9791,4e-05,1.77245]
[1778166118247,38.88,80146.67,0.0,-0.97912,4e-05,1.77159]
[1778166119254,38.88,80139.44,0.0,-0.97937,4e-05,1.75292]
[1778166121268,38.89,80132.27,0.0,-0.97963,4e-05,1.73461]
[1778166124918,38.89,80164.34,0.0,-0.97844,4e-05,1.8207]
[1778166125297,38.89,80164.34,0.0,-0.97843,4e-05,1.82095]
[1778166126303,38.89,80169.6,0.0,-0.97823,4e-05,1.83548]
[1778166127310,38.89,80170.41,0.0,-0.9782,4e-05,1.83783]
[1778166128317,38.89,80173.95,0.0,-0.97806,4e-05,1.84761]
[1778166129325,38.89,80179.45,0.0,-0.97785,4e-05,1.86271]
[1778166131340,38.9,80185.2,0.0,-0.97762,4e-05,1.8788]
[1778166134988,38.9,80195.91,0.0,-0.9772,4e-05,1.90881]
[1778166137383,38.9,80194.57,0.0,-0.97726,4e-05,1.90506]
[1778166138401,38.9,80186.29,0.0,-0.97758,4e-05,1.88197]
[1778166140409,38.9,80183.87,0.0,-0.97767,4e-05,1.87531]
[1778166143437,38.9,80191.19,0.0,-0.97739,4e-05,1.89577]
[1778166145061,38.9,80196.59,0.0,-0.97717,4e-05,1.91093]
[1778166145442,38.9,80196.66,0.0,-0.97717,4e-05,1.91114]
[1778166147456,38.9,80199.32,0.0,-0.97707,4e-05,1.91862]
[1778166152491,38.9,80190.74,0.0,-0.97746,4e-05,1.88982]
[1778166155136,38.9,80189.69,0.0,-0.9775,4e-05,1.88693]
[1778166158533,38.9,80182.46,0.0,-0.97778,4e-05,1.86704]
[1778166160547,38.9,80181.09,0.0,-0.97783,4e-05,1.86336]
[1778166162561,38.9,80174.46,0.0,-0.97808,4e-05,1.84531]
[1778166163568,38.9,80167.13,0.0,-0.97836,4e-05,1.82543]
[1778166164577,38.9,80163.76,0.0,-0.97848,4e-05,1.8164]
[1778166165582,38.9,80162.44,0.0,-0.97853,4e-05,1.81297]
[1778166167596,38.9,80146.58,0.0,-0.97911,4e-05,1.77085]
[1778166170618,38.91,80149.57,0.0,-0.979,4e-05,1.77931]
[1778166172631,38.91,80144.41,0.0,-0.97918,4e-05,1.76604]
[1778166174645,38.91,80142.68,0.0,-0.97924,4e-05,1.7619]
[1778166177669,38.91,80149.59,0.0,-0.97897,4e-05,1.78092]
[1778166178673,38.91,80154.84,0.0,-0.97878,4e-05,1.79518]
[1778166180688,38.92,80160.01,0.0,-0.97858,4e-05,1.8095]
[1778166181695,38.92,80161.94,0.0,-0.9785,4e-05,1.81489]
[1778166183709,38.92,80157.0,0.0,-0.97868,4e-05,1.80191]
[1778166188743,38.92,80156.56,0.0,-0.97869,4e-05,1.80155]
[1778166193778,38.93,80153.33,0.0,-0.9788,4e-05,1.79373]
[1778166195792,38.93,80157.76,0.0,-0.97863,4e-05,1.80594]
[1778166197807,38.93,80163.42,0.0,-0.97841,4e-05,1.82157]
[1778166200829,38.93,80167.6,0.0,-0.97825,4e-05,1.83336]
[1778166205863,38.94,80164.62,0.0,-0.97835,4e-05,1.82586]
[1778166210898,38.94,80166.27,0.0,-0.97828,4e-05,1.83097]
[1778166215933,38.94,80165.24,0.0,-0.97836,4e-05,1.82419]
[1778166220968,38.95,80168.19,0.0,-0.97824,4e-05,1.83282]
[1778166226003,38.95,80167.26,0.0,-0.97827,4e-05,1.83089]
[1778166230032,38.95,80173.64,0.0,-0.97802,4e-05,1.84877]
[1778166231038,38.95,80182.01,0.0,-0.9777,4e-05,1.87189]
[1778166234060,38.95,80188.11,0.0,-0.97745,4e-05,1.88903]
[1778166236074,38.95,80194.13,0.0,-0.97722,4e-05,1.90589]
[1778166239094,38.95,80191.16,0.0,-0.97733,4e-05,1.89762]
[1778166240102,38.95,80185.6,0.0,-0.97755,4e-05,1.88215]
[1778166243123,38.95,80184.2,0.0,-0.97761,4e-05,1.87831]
[1778166246143,38.96,80170.09,0.0,-0.97815,4e-05,1.83968]
[1778166248158,38.96,80166.58,0.0,-0.97828,4e-05,1.83028]
[1778166251185,38.96,80160.57,0.0,-0.9785,4e-05,1.81437]
[1778166254201,38.96,80157.38,0.0,-0.97861,4e-05,1.80618]
[1778166258229,38.96,80166.83,0.0,-0.97825,4e-05,1.83236]
[1778166261251,38.97,80166.14,0.0,-0.97827,4e-05,1.83093]
[1778166264271,38.97,80159.12,0.0,-0.97853,4e-05,1.8123]
[1778166268302,38.97,80152.93,0.0,-0.97875,4e-05,1.79626]
[1778166269311,38.97,80144.66,0.0,-0.97905,4e-05,1.77438]
[1778166271322,38.97,80140.0,0.0,-0.97927,4e-05,1.75789]
[1778166272332,38.97,80144.79,0.0,-0.97909,4e-05,1.77075]
[1778166273338,38.98,80149.8,0.0,-0.9789,4e-05,1.78428]
[1778166275981,38.98,80150.53,0.0,-0.97887,4e-05,1.78688]
[1778166281392,38.98,80152.37,0.0,-0.97879,4e-05,1.79273]
[1778166286427,38.99,80148.44,0.0,-0.97892,4e-05,1.78314]
[1778166291463,38.99,80150.14,0.0,-0.97884,4e-05,1.78863]
[1778166293476,39.0,80158.06,0.0,-0.97854,4e-05,1.81021]
[1778166296126,39.0,80156.21,0.0,-0.9786,4e-05,1.80574]
[1778166301537,39.0,80153.74,0.0,-0.97869,4e-05,1.7999]
[1778166303550,39.0,80146.68,0.0,-0.97894,4e-05,1.7814]
[1778166306203,39.01,80129.32,0.0,-0.97957,4e-05,1.73624]
[1778166307583,39.01,80127.73,0.0,-0.97962,4e-05,1.73254]
[1778166308590,39.01,80127.87,0.0,-0.97961,4e-05,1.73317]
[1778166311610,39.02,80133.76,0.0,-0.97938,4e-05,1.74938]
[1778166312617,39.02,80146.04,0.0,-0.97894,4e-05,1.78179]
[1778166314632,39.02,80153.64,0.0,-0.97865,4e-05,1.8028]
[1778166316275,39.02,80160.24,0.0,-0.9784,4e-05,1.82074]
[1778166316645,39.02,80160.24,0.0,-0.97839,4e-05,1.82091]
[1778166317651,39.02,80159.68,0.0,-0.97841,4e-05,1.81953]
[1778166319666,39.02,80153.07,0.0,-0.97866,4e-05,1.80202]
[1778166321680,39.02,80155.64,0.0,-0.97856,4e-05,1.80924]
[1778166326718,39.03,80157.55,0.0,-0.97847,4e-05,1.81512]
[1778166331750,39.03,80155.62,0.0,-0.97859,4e-05,1.80608]
[1778166336786,39.04,80151.01,0.0,-0.97875,4e-05,1.7945]
[1778166338799,39.04,80153.32,0.0,-0.97866,4e-05,1.80101]
[1778166340814,39.04,80147.49,0.0,-0.97887,4e-05,1.78578]
[1778166342827,39.04,80139.55,0.0,-0.97916,4e-05,1.76507]
[1778166343837,39.04,80133.02,0.0,-0.97939,4e-05,1.74809]
[1778166345848,39.04,80129.0,0.0,-0.97953,4e-05,1.73801]
[1778166346855,39.05,80128.3,0.0,-0.97955,4e-05,1.73644]
[1778166350883,39.05,80125.29,0.0,-0.97964,4e-05,1.72968]
[1778166352897,39.05,80118.87,0.0,-0.97986,4e-05,1.71362]
[1778166355918,39.06,80109.51,0.0,-0.98018,3e-05,1.69047]
[1778166358939,39.06,80105.12,0.0,-0.98032,3e-05,1.68027]
[1778166362967,39.07,80102.28,0.0,-0.9804,3e-05,1.67449]
[1778166365992,39.08,80112.12,0.0,-0.98004,4e-05,1.70065]
[1778166366996,39.08,80118.26,0.0,-0.97982,4e-05,1.7168]
[1778166369016,39.08,80120.17,0.0,-0.97974,4e-05,1.72241]
[1778166370022,39.09,80123.77,0.0,-0.97961,4e-05,1.73204]
[1778166373040,39.09,80117.41,0.0,-0.97983,4e-05,1.71643]
[1778166375056,39.09,80123.48,0.0,-0.9796,4e-05,1.73269]
[1778166376061,39.09,80123.12,0.0,-0.97961,4e-05,1.73206]
[1778166378075,39.1,80118.03,0.0,-0.97978,4e-05,1.71943]
[1778166381098,39.1,80119.6,0.0,-0.97972,4e-05,1.72435]
[1778166385125,39.11,80110.49,0.0,-0.98002,4e-05,1.70204]
[1778166387138,39.11,80105.08,0.0,-0.9802,3e-05,1.68881]
[1778166389155,39.11,80103.96,0.0,-0.98023,3e-05,1.68661]
[1778166390160,39.12,80096.03,0.0,-0.9805,3e-05,1.66686]
[1778166391167,39.12,80089.88,0.0,-0.98076,3e-05,1.64743]
[1778166392174,39.12,80089.01,0.0,-0.98078,3e-05,1.64563]
[1778166394188,39.12,80090.63,0.0,-0.98072,3e-05,1.65046]
[1778166398216,39.13,80084.3,0.0,-0.98091,3e-05,1.63628]
[1778166401244,39.14,80090.49,0.0,-0.98068,3e-05,1.65293]
[1778166402252,39.14,80095.82,0.0,-0.98049,3e-05,1.66675]
[1778166404267,39.15,80094.6,0.0,-0.98052,3e-05,1.6645]
[1778166405274,39.15,80090.22,0.0,-0.98067,3e-05,1.65388]
[1778166408294,39.16,80087.87,0.0,-0.98073,3e-05,1.64914]
[1778166411316,39.16,80093.47,0.0,-0.98053,3e-05,1.66438]
[1778166413330,39.17,80099.34,0.0,-0.98031,3e-05,1.67999]
[1778166416351,39.17,80096.12,0.0,-0.98041,3e-05,1.67294]
[1778166421386,39.18,80099.29,0.0,-0.98027,3e-05,1.68274]
[1778166424407,39.19,80104.56,0.0,-0.98008,4e-05,1.69719]
[1778166427428,39.19,80104.48,0.0,-0.98007,4e-05,1.69799]
[1778166432465,39.2,80110.68,0.0,-0.97982,4e-05,1.71551]
[1778166434479,39.21,80115.77,0.0,-0.97963,4e-05,1.72928]
[1778166437119,39.21,80116.41,0.0,-0.9796,4e-05,1.73177]
[1778166442535,39.22,80121.76,0.0,-0.97939,4e-05,1.74699]
[1778166447189,39.22,80131.84,0.0,-0.97901,4e-05,1.77467]
[1778166449586,39.23,80140.08,0.0,-0.9787,4e-05,1.79696]
[1778166451599,39.23,80139.85,0.0,-0.97875,4e-05,1.79216]
[1778166452606,39.23,80136.75,0.0,-0.97886,4e-05,1.78408]
[1778166455628,39.23,80126.73,0.0,-0.97922,4e-05,1.75818]
[1778166458648,39.23,80128.35,0.0,-0.97916,4e-05,1.76301]
[1778166463683,39.24,80130.6,0.0,-0.97906,4e-05,1.77004]
[1778166468736,39.25,80131.55,0.0,-0.97901,4e-05,1.77357]
[1778166469729,39.25,80142.13,0.0,-0.97862,4e-05,1.80183]
[1778166470739,39.25,80153.79,0.0,-0.97818,4e-05,1.83354]
[1778166471741,39.25,80156.58,0.0,-0.97807,4e-05,1.84124]
[1778166472754,39.25,80157.26,0.0,-0.97804,4e-05,1.84318]
[1778166473754,39.25,80170.18,0.0,-0.97754,4e-05,1.87857]
[1778166475775,39.25,80170.05,0.0,-0.97755,4e-05,1.87831]
[1778166478793,39.25,80179.3,0.0,-0.97719,4e-05,1.90395]
[1778166480804,39.25,80178.4,0.0,-0.97722,4e-05,1.90143]
[1778166485840,39.25,80177.13,0.0,-0.97727,4e-05,1.89783]
[1778166490874,39.25,80180.87,0.0,-0.97713,4e-05,1.90819]
[1778166491883,39.25,80181.94,0.0,-0.97709,4e-05,1.91113]
[1778166492887,39.25,80191.26,0.0,-0.97672,4e-05,1.93721]
[1778166493895,39.25,80199.97,0.0,-0.97637,4e-05,1.96182]
[1778166494902,39.25,80198.73,0.0,-0.97642,4e-05,1.95822]
[1778166495911,39.25,80198.21,0.0,-0.97644,4e-05,1.95663]
[1778166498930,39.25,80208.41,0.0,-0.97603,4e-05,1.98538]
[1778166499938,39.25,80219.4,0.0,-0.97558,4e-05,2.01695]
[1778166500945,39.25,80225.68,0.0,-0.97532,4e-05,2.03508]
[1778166501951,39.25,80230.05,0.0,-0.97514,4e-05,2.04766]
[1778166502960,39.24,80233.94,0.0,-0.97498,4e-05,2.05885]
[1778166505980,39.24,80236.95,0.0,-0.97487,4e-05,2.06692]
[1778166507994,39.24,80244.01,0.0,-0.97457,4e-05,2.08728]
[1778166511023,39.23,80248.18,0.0,-0.97447,4e-05,2.09375]
[1778166513031,39.23,80255.38,0.0,-0.97416,4e-05,2.11465]
[1778166515046,39.23,80243.09,0.0,-0.9747,4e-05,2.07725]
[1778166516057,39.22,80246.91,0.0,-0.97455,4e-05,2.08824]
[1778166517060,39.22,80252.5,0.0,-0.97431,4e-05,2.10459]
[1778166518067,39.22,80253.19,0.0,-0.97428,4e-05,2.10634]
[1778166520081,39.22,80260.64,0.0,-0.97397,4e-05,2.12807]
[1778166523106,39.21,80264.6,0.0,-0.97381,4e-05,2.13892]
[1778166524109,39.21,80270.46,0.0,-0.97356,4e-05,2.15633]
[1778166526122,39.21,80265.15,0.0,-0.97381,4e-05,2.13934]
[1778166527131,39.2,80263.51,0.0,-0.97389,4e-05,2.13392]
[1778166529153,39.2,80266.76,0.0,-0.97375,4e-05,2.14292]
[1778166534184,39.19,80266.53,0.0,-0.9738,4e-05,2.14016]
[1778166538215,39.18,80260.43,0.0,-0.97409,4e-05,2.12005]
[1778166541234,39.18,80254.54,0.0,-0.97436,4e-05,2.10115]
[1778166544255,39.17,80256.45,0.0,-0.97429,4e-05,2.10579]
[1778166549290,39.16,80255.47,0.0,-0.97436,4e-05,2.10108]
[1778166552313,39.16,80243.3,0.0,-0.9749,4e-05,2.06379]
[1778166555337,39.15,80245.37,0.0,-0.97483,4e-05,2.06896]
[1778166557350,39.15,80253.02,0.0,-0.9745,4e-05,2.0912]
[1778166558358,39.15,80253.49,0.0,-0.97449,4e-05,2.09231]
[1778166560371,39.15,80254.2,0.0,-0.97447,4e-05,2.09379]
[1778166562385,39.14,80262.5,0.0,-0.97412,4e-05,2.11805]
[1778166563392,39.14,80267.93,0.0,-0.97388,4e-05,2.13414]
[1778166565406,39.14,80261.75,0.0,-0.97416,4e-05,2.11474]
[1778166566413,39.13,80262.95,0.0,-0.97412,4e-05,2.11796]
[1778166568427,39.13,80267.59,0.0,-0.97393,4e-05,2.13121]
[1778166571448,39.13,80267.57,0.0,-0.974,4e-05,2.12494]
[1778166576483,39.12,80272.21,0.0,-0.97383,4e-05,2.13704]
[1778166579504,39.11,80265.1,0.0,-0.97416,4e-05,2.11431]
[1778166582525,39.1,80269.59,0.0,-0.97398,4e-05,2.12672]
[1778166587560,39.1,80264.7,0.0,-0.97422,4e-05,2.11006]
[1778166592596,39.09,80268.34,0.0,-0.97409,4e-05,2.1192]
[1778166596625,39.08,80278.39,0.0,-0.97367,4e-05,2.14822]
[1778166597628,39.08,80284.44,0.0,-0.9734,4e-05,2.16638]
[1778166599647,39.07,80283.56,0.0,-0.97345,4e-05,2.16287]
[1778166600654,39.07,80283.68,0.0,-0.97345,4e-05,2.16279]
[1778166603684,39.07,80273.29,0.0,-0.97393,4e-05,2.12973]
[1778166606698,39.06,80277.75,0.0,-0.97376,4e-05,2.14202]
[1778166610727,39.05,80280.85,0.0,-0.97364,4e-05,2.14984]
[1778166614756,39.04,80289.8,0.0,-0.97327,4e-05,2.17562]
[1778166619791,39.03,80285.95,0.0,-0.97347,4e-05,2.16154]
[1778166624826,39.02,80279.79,0.0,-0.97378,4e-05,2.14045]
[1778166626840,39.02,80278.85,0.0,-0.97383,4e-05,2.13672]
[1778166631875,39.01,80278.79,0.0,-0.97393,4e-05,2.12947]
[1778166634899,39.0,80269.01,0.0,-0.97438,4e-05,2.09833]
[1778166638571,39.0,80265.15,0.0,-0.97456,4e-05,2.08572]
[1778166643962,38.99,80261.8,0.0,-0.97473,4e-05,2.07415]
[1778166648653,38.98,80256.21,0.0,-0.97499,4e-05,2.05604]
[1778166650002,38.98,80254.96,0.0,-0.97505,4e-05,2.0518]
[1778166655037,38.97,80255.05,0.0,-0.97506,4e-05,2.05105]
[1778166660072,38.97,80252.86,0.0,-0.97517,4e-05,2.04332]
[1778166663094,38.95,80239.42,0.0,-0.97578,4e-05,2.00099]
[1778166666121,38.94,80236.21,0.0,-0.97594,4e-05,1.98931]
[1778166668133,38.94,80241.25,0.0,-0.97574,4e-05,2.00366]
[1778166671171,38.94,80243.25,0.0,-0.97566,4e-05,2.00916]
[1778166672186,38.94,80248.33,0.0,-0.97545,4e-05,2.02369]
[1778166674202,38.94,80238.13,0.0,-0.97588,4e-05,1.99392]
[1778166675200,38.93,80244.47,0.0,-0.97562,4e-05,2.01203]
[1778166677211,38.93,80239.77,0.0,-0.97582,4e-05,1.99798]
[1778166680230,38.93,80230.03,0.0,-0.97623,4e-05,1.96918]
[1778166682247,38.93,80230.44,0.0,-0.97622,4e-05,1.97012]
[1778166684260,38.93,80239.41,0.0,-0.97585,4e-05,1.99582]
[1778166685267,38.93,80247.01,0.0,-0.97554,4e-05,2.01786]
[1778166686275,38.93,80249.17,0.0,-0.97545,4e-05,2.02404]
[1778166687282,38.92,80249.92,0.0,-0.97542,4e-05,2.02604]
[1778166691312,38.92,80253.89,0.0,-0.97532,4e-05,2.03194]
[1778166696344,38.91,80253.15,0.0,-0.97537,4e-05,2.02864]
[1778166699382,38.91,80245.03,0.0,-0.97572,4e-05,2.00422]
[1778166701383,38.91,80238.5,0.0,-0.97599,4e-05,1.98489]
[1778166703396,38.91,80238.97,0.0,-0.97598,4e-05,1.98597]
[1778166708436,38.9,80239.74,0.0,-0.97596,4e-05,1.98749]
[1778166710446,38.9,80233.8,0.0,-0.97621,4e-05,1.97005]
[1778166712460,38.9,80229.61,0.0,-0.97638,4e-05,1.95776]
[1778166713467,38.9,80221.71,0.0,-0.9767,4e-05,1.93512]
[1778166714474,38.9,80221.0,0.0,-0.97673,4e-05,1.93305]
[1778166718504,38.9,80226.24,0.0,-0.97652,4e-05,1.94777]
[1778166723540,38.9,80218.28,0.0,-0.97685,4e-05,1.92482]
[1778166725551,38.9,80210.33,0.0,-0.97717,4e-05,1.90232]
[1778166726558,38.9,80215.25,0.0,-0.97697,4e-05,1.91615]
[1778166731596,38.9,80217.91,0.0,-0.97687,4e-05,1.92357]
[1778166736631,38.9,80213.86,0.0,-0.97703,4e-05,1.91199]
[1778166741666,38.9,80211.93,0.0,-0.97711,4e-05,1.90651]
[1778166744687,38.9,80205.04,0.0,-0.97738,4e-05,1.88721]
[1778166746703,38.9,80204.5,0.0,-0.9774,4e-05,1.88573]
[1778166751739,38.9,80210.06,0.0,-0.97723,4e-05,1.89667]
[1778166755767,38.9,80204.3,0.0,-0.97746,4e-05,1.88064]
[1778166759802,38.9,80203.0,0.0,-0.97751,4e-05,1.87718]
[1778166762822,38.9,80195.99,0.0,-0.97778,4e-05,1.85791]
[1778166764836,38.9,80197.35,0.0,-0.97773,4e-05,1.8618]
[1778166767879,38.9,80208.98,0.0,-0.97727,4e-05,1.89434]
[1778166769555,38.9,80238.35,0.0,-0.97608,4e-05,1.97793]
[1778166770882,38.9,80232.22,0.0,-0.97633,4e-05,1.96018]
[1778166771889,38.9,80232.55,0.0,-0.97632,4e-05,1.96101]
[1778166772897,38.9,80234.11,0.0,-0.97626,4e-05,1.9654]
[1778166777930,38.9,80230.43,0.0,-0.97642,4e-05,1.95436]
[1778166782966,38.9,80227.35,0.0,-0.97655,4e-05,1.94517]
[1778166784980,38.89,80221.77,0.0,-0.97677,4e-05,1.92915]
[1778166785989,38.89,80212.98,0.0,-0.97713,4e-05,1.90427]
[1778166786993,38.89,80215.35,0.0,-0.97703,4e-05,1.9109]
[1778166788001,38.89,80216.44,0.0,-0.97699,4e-05,1.91397]
[1778166792030,38.89,80222.79,0.0,-0.97674,4e-05,1.93187]
[1778166794044,38.89,80223.98,0.0,-0.97669,4e-05,1.93519]
[1778166799765,38.89,80221.26,0.0,-0.9768,4e-05,1.92719]
[1778166804114,38.89,80208.51,0.0,-0.97731,4e-05,1.89117]
[1778166806128,38.89,80199.93,0.0,-0.97765,4e-05,1.8673]
[1778166808143,38.89,80188.59,0.0,-0.97809,4e-05,1.83619]
[1778166809836,38.89,80186.18,0.0,-0.97817,4e-05,1.8298]
[1778166815194,38.9,80185.84,0.0,-0.97823,4e-05,1.82486]
[1778166817207,38.9,80179.4,0.0,-0.97847,4e-05,1.80765]
[1778166819221,38.9,80177.77,0.0,-0.97853,4e-05,1.80355]
[1778166824256,38.9,80168.88,0.0,-0.97885,4e-05,1.78071]
[1778166826270,38.91,80167.34,0.0,-0.9789,4e-05,1.77701]
[1778166831305,38.91,80164.44,0.0,-0.97899,4e-05,1.77029]
[1778166832315,38.91,80156.86,0.0,-0.97927,4e-05,1.75043]
[1778166834326,38.92,80151.68,0.0,-0.97945,4e-05,1.7373]
[1778166839361,38.92,80159.71,0.0,-0.97914,4e-05,1.7598]
[1778166841375,38.93,80163.33,0.0,-0.979,4e-05,1.76989]
[1778166846410,38.93,80161.96,0.0,-0.97903,4e-05,1.76736]
[1778166851445,38.94,80165.96,0.0,-0.97887,4e-05,1.77912]
[1778166854467,38.94,80169.81,0.0,-0.97872,4e-05,1.79002]
[1778166858494,38.94,80178.04,0.0,-0.9784,4e-05,1.8129]
[1778166859501,38.94,80179.37,0.0,-0.97835,4e-05,1.81665]
[1778166864539,38.95,80178.94,0.0,-0.97835,4e-05,1.81618]
[1778166865546,38.95,80173.68,0.0,-0.97855,4e-05,1.80211]
[1778166867560,38.95,80171.02,0.0,-0.97864,4e-05,1.79526]
[1778166872594,38.96,80170.93,0.0,-0.97869,4e-05,1.79131]
[1778166876623,38.96,80159.59,0.0,-0.9791,4e-05,1.76185]
[1778166878638,38.96,80160.91,0.0,-0.97904,4e-05,1.76577]
[1778166883673,38.97,80163.89,0.0,-0.97892,4e-05,1.77482]
[1778166885686,38.97,80171.41,0.0,-0.97863,4e-05,1.79536]
[1778166887700,38.97,80177.36,0.0,-0.9784,4e-05,1.81177]
[1778166889715,38.97,80178.95,0.0,-0.97834,4e-05,1.81639]
[1778166894749,38.98,80179.76,0.0,-0.9783,4e-05,1.81926]
[1778166899787,38.98,80174.38,0.0,-0.97849,4e-05,1.80536]
[1778166902806,38.98,80172.31,0.0,-0.97856,4e-05,1.80024]
[1778166907840,38.99,80175.35,0.0,-0.97844,4e-05,1.80924]
[1778166908847,38.99,80181.81,0.0,-0.97819,4e-05,1.8269]
[1778166910861,38.99,80182.95,0.0,-0.97814,4e-05,1.83027]
[1778166912876,38.99,80188.75,0.0,-0.97792,4e-05,1.84636]
[1778166914893,38.99,80189.13,0.0,-0.9779,4e-05,1.84759]
[1778166916904,38.99,80194.62,0.0,-0.97768,4e-05,1.86287]
[1778166918918,38.99,80192.49,0.0,-0.97776,4e-05,1.85715]
[1778166922948,38.99,80189.68,0.0,-0.97787,4e-05,1.84973]
[1778166926976,39.0,80184.23,0.0,-0.97807,4e-05,1.83515]
[1778166927984,39.0,80175.5,0.0,-0.9784,4e-05,1.81155]
[1778166929996,39.0,80170.96,0.0,-0.97857,4e-05,1.79957]
[1778166934024,39.0,80166.08,0.0,-0.9788,4e-05,1.7826]
[1778166939059,39.01,80168.24,0.0,-0.9787,4e-05,1.78932]
[1778166943087,39.01,80173.88,0.0,-0.97848,4e-05,1.80519]
[1778166948122,39.01,80179.38,0.0,-0.97826,4e-05,1.82081]
[1778166953156,39.02,80183.26,0.0,-0.9781,4e-05,1.83202]
[1778166955171,39.02,80186.66,0.0,-0.97797,4e-05,1.84153]
[1778166958192,39.02,80192.23,0.0,-0.97775,4e-05,1.8571]
[1778166960899,39.02,80197.23,0.0,-0.97755,4e-05,1.87111]
[1778166966251,39.02,80200.01,0.0,-0.97744,4e-05,1.87905]
[1778166970970,39.02,80189.87,0.0,-0.97783,4e-05,1.85125]
[1778166973300,39.02,80184.11,0.0,-0.97805,4e-05,1.83565]
[1778166975314,39.03,80183.64,0.0,-0.97807,4e-05,1.83457]
[1778166979342,39.03,80192.78,0.0,-0.97771,4e-05,1.86003]
[1778166981051,39.03,80199.03,0.0,-0.97746,4e-05,1.87747]
[1778166982362,39.03,80197.96,0.0,-0.9775,4e-05,1.87454]
[1778166987398,39.03,80197.32,0.0,-0.97753,4e-05,1.87296]
[1778166992434,39.03,80196.6,0.0,-0.97761,4e-05,1.86652]
[1778166997471,39.03,80198.7,0.0,-0.97752,4e-05,1.87257]
[1778167001497,39.03,80204.15,0.0,-0.9773,4e-05,1.88786]
[1778167004519,39.03,80210.25,0.0,-0.97706,4e-05,1.90496]
[1778167008547,39.03,80215.69,0.0,-0.97685,4e-05,1.92023]
[1778167009559,39.03,80223.5,0.0,-0.97653,4e-05,1.94234]
[1778167010562,39.03,80232.05,0.0,-0.97618,4e-05,1.96675]
[1778167011572,39.03,80232.05,0.0,-0.97618,4e-05,1.96667]
[1778167012582,39.03,80227.78,0.0,-0.97636,4e-05,1.95432]
[1778167013583,39.03,80216.73,0.0,-0.97681,4e-05,1.92281]
[1778167015596,39.03,80213.49,0.0,-0.97694,4e-05,1.91354]
[1778167020631,39.03,80215.45,0.0,-0.97686,4e-05,1.91892]
[1778167024659,39.03,80210.38,0.0,-0.97707,4e-05,1.90453]
[1778167026674,39.03,80215.18,0.0,-0.97688,4e-05,1.91798]
[1778167027680,39.03,80220.55,0.0,-0.97666,4e-05,1.93315]
[1778167029694,39.03,80224.97,0.0,-0.97648,4e-05,1.94563]
[1778167033722,39.03,80225.5,0.0,-0.97647,4e-05,1.94682]
[1778167038757,39.03,80225.67,0.0,-0.97647,4e-05,1.94689]
[1778167043792,39.02,80225.3,0.0,-0.97649,4e-05,1.94543]
[1778167048827,39.02,80224.08,0.0,-0.97654,4e-05,1.94158]
[1778167053864,39.02,80226.24,0.0,-0.97652,4e-05,1.94252]
[1778167056885,39.02,80214.29,0.0,-0.977,4e-05,1.90849]
[1778167058900,39.02,80207.89,0.0,-0.97725,4e-05,1.89047]
[1778167059907,39.02,80202.23,0.0,-0.97748,4e-05,1.87472]
[1778167061926,39.02,80200.29,0.0,-0.97755,4e-05,1.8694]
[1778167062931,39.02,80186.54,0.0,-0.97808,4e-05,1.83167]
[1778167063938,39.02,80179.82,0.0,-0.97834,4e-05,1.81354]
[1778167065953,39.02,80180.28,0.0,-0.97832,4e-05,1.81503]
[1778167067966,39.02,80174.3,0.0,-0.97854,4e-05,1.79919]
[1778167070987,39.02,80163.84,0.0,-0.97892,4e-05,1.77171]
[1778167071995,39.03,80157.49,0.0,-0.97915,4e-05,1.7551]
[1778167074010,39.03,80149.63,0.0,-0.97943,4e-05,1.7349]
[1778167076023,39.03,80149.18,0.0,-0.97944,4e-05,1.73424]
[1778167081060,39.04,80147.75,0.0,-0.97948,4e-05,1.73184]
[1778167086096,39.04,80137.27,0.0,-0.97984,4e-05,1.70598]
[1778167088110,39.05,80131.25,0.0,-0.98004,4e-05,1.69109]
[1778167090124,39.05,80127.22,0.0,-0.98017,4e-05,1.68143]
[1778167095158,39.06,80128.33,0.0,-0.98011,4e-05,1.68602]
[1778167100192,39.07,80122.84,0.0,-0.98028,4e-05,1.67379]
[1778167105228,39.08,80122.01,0.0,-0.98028,3e-05,1.67346]
[1778167110264,39.09,80124.61,0.0,-0.98017,4e-05,1.68187]
[1778167111974,39.09,80114.26,0.0,-0.98057,3e-05,1.65194]
[1778167113290,39.1,80113.27,0.0,-0.9806,3e-05,1.64984]
[1778167114292,39.1,80104.91,0.0,-0.98088,3e-05,1.62931]
[1778167115300,39.1,80101.94,0.0,-0.98097,3e-05,1.62236]
[1778167117313,39.11,80095.32,0.0,-0.98118,3e-05,1.60686]
[1778167118320,39.11,80094.47,0.0,-0.98121,3e-05,1.60524]
[1778167120342,39.11,80036.1,0.0,-0.98308,3e-05,1.46685]
[1778167122051,39.12,79964.71,0.0,-0.98513,3e-05,1.31166]
[1778167124067,39.13,79963.31,0.0,-0.98514,3e-05,1.31063]
[1778167125388,39.19,79979.64,0.0,-0.98457,3e-05,1.35461]
[1778167126395,39.3,79996.44,0.0,-0.98384,3e-05,1.40942]
[1778167127407,39.31,79994.46,0.0,-0.98389,3e-05,1.40586]
[1778167128411,39.31,79997.31,0.0,-0.98379,3e-05,1.41293]
[1778167134138,39.33,79992.28,0.0,-0.98389,3e-05,1.40556]
[1778167135470,39.34,80001.78,0.0,-0.98359,3e-05,1.42821]
[1778167136469,39.35,80006.91,0.0,-0.98342,3e-05,1.44049]
[1778167137478,39.35,80008.43,0.0,-0.98337,3e-05,1.44465]
[1778167138484,39.36,80008.38,0.0,-0.98336,3e-05,1.44525]
[1778167141504,39.37,79997.43,0.0,-0.98366,3e-05,1.4228]
[1778167144207,39.38,79993.42,0.0,-0.98376,3e-05,1.41532]
[1778167146540,39.39,80011.27,0.0,-0.98319,3e-05,1.45814]
[1778167147547,39.4,80017.71,0.0,-0.98298,3e-05,1.47356]
[1778167148558,39.4,80023.3,0.0,-0.9828,3e-05,1.48708]
[1778167149563,39.41,80025.54,0.0,-0.98272,3e-05,1.49327]
[1778167150585,39.41,80019.15,0.0,-0.98291,3e-05,1.47856]
[1778167151575,39.41,79988.75,0.0,-0.98382,3e-05,1.41107]
[1778167152581,39.43,79973.62,0.0,-0.98423,3e-05,1.37986]
[1778167154594,39.43,79971.78,0.0,-0.98427,3e-05,1.37684]
[1778167155604,39.44,79975.57,0.0,-0.98415,3e-05,1.38606]
[1778167157618,39.45,79985.2,0.0,-0.98384,3e-05,1.40916]
[1778167158628,39.46,79992.97,0.0,-0.9836,3e-05,1.4274]
[1778167160638,39.47,79994.78,0.0,-0.98352,3e-05,1.43343]
[1778167161646,39.47,79996.12,0.0,-0.98346,3e-05,1.43743]
[1778167164667,39.49,80005.43,0.0,-0.98314,3e-05,1.46126]
[1778167166681,39.5,80012.47,0.0,-0.98292,3e-05,1.47801]
[1778167167688,39.5,80014.44,0.0,-0.98285,3e-05,1.4832]
[1778167169704,39.51,80013.16,0.0,-0.98287,3e-05,1.48156]
[1778167174738,39.53,80012.86,0.0,-0.98288,3e-05,1.47998]
[1778167179772,39.55,80014.68,0.0,-0.98278,3e-05,1.48736]
[1778167184807,39.56,80017.39,0.0,-0.98266,3e-05,1.49675]
[1778167185815,39.57,80009.8,0.0,-0.98288,3e-05,1.47992]
[1778167189842,39.59,79999.08,0.0,-0.98317,3e-05,1.45863]
[1778167191855,39.59,80000.6,0.0,-0.98311,3e-05,1.46338]
[1778167195884,39.61,80007.71,0.0,-0.98285,3e-05,1.48222]
[1778167198913,39.62,79998.81,0.0,-0.9831,3e-05,1.46387]
[1778167201935,39.63,79994.97,0.0,-0.98319,3e-05,1.45707]
[1778167204956,39.65,79983.04,0.0,-0.98351,3e-05,1.43297]
[1778167205965,39.65,79988.02,0.0,-0.98335,3e-05,1.44481]
[1778167206969,39.66,79998.6,0.0,-0.98302,3e-05,1.46938]
[1778167208984,39.66,80010.81,0.0,-0.98264,3e-05,1.498]
[1778167209989,39.66,80010.45,0.0,-0.98264,3e-05,1.49782]
[1778167211000,39.67,80007.89,0.0,-0.9827,3e-05,1.49316]
[1778167212011,39.67,80000.22,0.0,-0.98294,3e-05,1.47562]
[1778167214018,39.68,79991.44,0.0,-0.98319,3e-05,1.45693]
[1778167216032,39.69,79989.55,0.0,-0.98322,3e-05,1.45457]
[1778167217040,39.69,79998.16,0.0,-0.98295,3e-05,1.47473]
[1778167220061,39.7,79989.18,0.0,-0.98321,3e-05,1.45571]
[1778167223086,39.72,79984.92,0.0,-0.9833,3e-05,1.44873]
[1778167225099,39.73,79976.54,0.0,-0.98353,3e-05,1.43138]
[1778167226102,39.73,79967.54,0.0,-0.98379,3e-05,1.41219]
[1778167227109,39.73,79961.94,0.0,-0.98395,3e-05,1.39993]
[1778167228116,39.73,79954.33,0.0,-0.98416,3e-05,1.38412]
[1778167230130,39.74,79957.7,0.0,-0.98404,3e-05,1.39289]
[1778167231138,39.75,79958.7,0.0,-0.98404,3e-05,1.39266]
[1778167233157,39.75,79970.2,0.0,-0.9837,3e-05,1.41783]
[1778167235174,39.76,79976.35,0.0,-0.9835,3e-05,1.43296]
[1778167237181,39.78,79973.83,0.0,-0.98354,3e-05,1.42954]
[1778167242220,39.8,79974.32,0.0,-0.98348,3e-05,1.43411]
[1778167244231,39.8,79969.08,0.0,-0.98362,3e-05,1.42389]
[1778167245238,39.81,79962.39,0.0,-0.98381,3e-05,1.40985]
[1778167247252,39.82,79956.76,0.0,-0.98395,3e-05,1.39894]
[1778167248259,39.82,79956.51,0.0,-0.98395,3e-05,1.39911]
[1778167250273,39.83,79956.18,0.0,-0.98394,3e-05,1.39988]
[1778167255308,39.85,79958.18,0.0,-0.98383,3e-05,1.40793]
[1778167257322,39.86,79952.33,0.0,-0.98398,3e-05,1.39663]
[1778167259337,39.87,79945.49,0.0,-0.98416,3e-05,1.38328]
[1778167261360,39.88,79934.6,0.0,-0.98445,3e-05,1.36143]
[1778167262397,39.89,79925.45,0.0,-0.98469,3e-05,1.34281]
[1778167264407,39.9,79923.81,0.0,-0.98472,3e-05,1.3409]
[1778167265408,39.9,79918.1,0.0,-0.98486,3e-05,1.32975]
[1778167267416,39.92,79916.19,0.0,-0.98488,3e-05,1.32822]
[1778167269433,39.93,79909.9,0.0,-0.98503,3e-05,1.31681]
[1778167270442,39.93,79904.3,0.0,-0.98518,3e-05,1.30525]
[1778167273468,39.94,79910.39,0.0,-0.985,3e-05,1.31954]
[1778167274476,39.95,79920.32,0.0,-0.9847,3e-05,1.342]
[1778167276490,39.96,79926.94,0.0,-0.9845,3e-05,1.35766]
[1778167278504,39.97,79928.23,0.0,-0.98444,3e-05,1.36199]
[1778167282532,39.99,79935.06,0.0,-0.9842,3e-05,1.37971]
[1778167286565,40.01,79926.85,0.0,-0.98439,3e-05,1.3652]
[1778167287568,40.01,79921.16,0.0,-0.98454,3e-05,1.3539]
[1778167288574,40.02,79917.65,0.0,-0.98463,3e-05,1.34727]
[1778167289600,40.02,79915.68,0.0,-0.98468,3e-05,1.34393]
[1778167290609,40.03,79920.51,0.0,-0.98453,3e-05,1.35492]
[1778167291602,40.03,79929.24,0.0,-0.98432,3e-05,1.37039]
[1778167292610,40.04,79934.88,0.0,-0.98415,3e-05,1.38323]
[1778167293614,40.04,79942.55,0.0,-0.98392,3e-05,1.40056]
[1778167294622,40.05,79951.39,0.0,-0.98365,3e-05,1.4206]
[1778167295628,40.05,79951.31,0.0,-0.98364,3e-05,1.42116]
[1778167296635,40.06,79947.85,0.0,-0.98373,3e-05,1.41428]
[1778167300663,40.07,79927.23,0.0,-0.98429,3e-05,1.37255]
[1778167301670,40.08,79921.9,0.0,-0.98442,3e-05,1.36268]
[1778167302678,40.09,79921.8,0.0,-0.98441,3e-05,1.36325]
[1778167305398,40.1,79929.31,0.0,-0.98418,3e-05,1.38081]
[1778167306705,40.11,79930.71,0.0,-0.98412,3e-05,1.38535]
[1778167310733,40.12,79937.48,0.0,-0.98388,3e-05,1.40295]
[1778167311743,40.13,79938.47,0.0,-0.98385,3e-05,1.40582]
[1778167315474,40.14,79923.95,0.0,-0.98423,3e-05,1.37669]
[1778167316777,40.15,79920.45,0.0,-0.98431,3e-05,1.3707]
[1778167321872,40.17,79920.0,0.0,-0.98428,3e-05,1.37279]
[1778167323838,40.18,79914.73,0.0,-0.9844,3e-05,1.36388]
[1778167328873,40.21,79918.42,0.0,-0.98425,3e-05,1.37556]
[1778167333908,40.23,79916.76,0.0,-0.98424,3e-05,1.37581]
[1778167338949,40.26,79912.83,0.0,-0.9843,3e-05,1.37124]
[1778167339956,40.26,79903.86,0.0,-0.98454,3e-05,1.35306]
[1778167341971,40.27,79895.85,0.0,-0.98474,3e-05,1.33784]
[1778167343985,40.28,79895.14,0.0,-0.98474,3e-05,1.33797]
[1778167349034,40.29,79894.84,0.0,-0.98474,3e-05,1.33815]
[1778167351051,40.29,79889.76,0.0,-0.98492,3e-05,1.3238]
[1778167353064,40.29,79889.84,0.0,-0.98492,3e-05,1.32396]
[1778167358099,40.29,79895.67,0.0,-0.98476,3e-05,1.33604]
[1778167363136,40.29,79904.53,0.0,-0.98451,3e-05,1.35456]
[1778167364147,40.29,79910.28,0.0,-0.98435,3e-05,1.36668]
[1778167365151,40.29,79910.67,0.0,-0.98434,3e-05,1.36751]
[1778167366157,40.29,79910.85,0.0,-0.98434,3e-05,1.36789]
[1778167369182,40.29,79902.32,0.0,-0.98457,3e-05,1.34992]
[1778167371192,40.29,79900.84,0.0,-0.98462,3e-05,1.34682]
[1778167376228,40.29,79899.49,0.0,-0.98465,3e-05,1.344]
[1778167381265,40.29,79904.51,0.0,-0.98451,3e-05,1.35452]
[1778167382271,40.29,79897.56,0.0,-0.98471,3e-05,1.33997]
[1778167384292,40.29,79881.41,0.0,-0.98514,3e-05,1.30665]
[1778167385312,40.29,79866.35,0.0,-0.98554,3e-05,1.27617]
[1778167386310,40.29,79871.39,0.0,-0.98541,3e-05,1.28631]
[1778167387310,40.29,79896.57,0.0,-0.98473,3e-05,1.33791]
[1778167388317,40.29,79903.24,0.0,-0.98455,3e-05,1.35185]
[1778167389324,40.29,79894.59,0.0,-0.98479,3e-05,1.3338]
[1778167391337,40.29,79890.7,0.0,-0.98489,3e-05,1.32574]
[1778167392345,40.29,79882.96,0.0,-0.9851,3e-05,1.30982]
[1778167394359,40.29,79879.52,0.0,-0.98519,3e-05,1.30279]
[1778167399394,40.29,79874.39,0.0,-0.98533,3e-05,1.29237]
[1778167401410,40.29,79881.81,0.0,-0.98513,3e-05,1.30747]
[1778167403427,40.29,79884.42,0.0,-0.98506,3e-05,1.31281]
[1778167406445,40.29,79882.18,0.0,-0.98512,3e-05,1.30822]
[1778167407452,40.29,79888.44,0.0,-0.98495,3e-05,1.32108]
[1778167408459,40.29,79897.73,0.0,-0.9847,3e-05,1.34033]
[1778167409467,40.29,79897.93,0.0,-0.9847,3e-05,1.34074]
[1778167410473,40.29,79899.72,0.0,-0.98465,3e-05,1.34448]
[1778167412487,40.29,79894.2,0.0,-0.98484,3e-05,1.32916]
[1778167414502,40.29,79893.77,0.0,-0.98485,3e-05,1.32827]
[1778167416515,40.29,79888.15,0.0,-0.985,3e-05,1.31668]
[1778167419536,40.29,79883.15,0.0,-0.98514,3e-05,1.30643]
[1778167421558,40.29,79878.14,0.0,-0.98527,3e-05,1.29622]
[1778167423570,40.29,79883.81,0.0,-0.98512,3e-05,1.30778]
[1778167424576,40.29,79887.21,0.0,-0.98503,3e-05,1.31474]
[1778167427598,40.29,79890.23,0.0,-0.98495,3e-05,1.32096]
[1778167432638,40.29,79893.82,0.0,-0.98485,3e-05,1.32837]
[1778167433641,40.29,79878.02,0.0,-0.98528,3e-05,1.29598]
[1778167434648,40.29,79871.65,0.0,-0.98544,3e-05,1.28309]
[1778167435655,40.29,79871.21,0.0,-0.98546,3e-05,1.28221]
[1778167436662,40.29,79859.58,0.0,-0.98576,3e-05,1.25895]
[1778167438676,40.29,79850.48,0.0,-0.98599,3e-05,1.24099]
[1778167439683,40.29,79855.37,0.0,-0.98587,3e-05,1.25062]
[1778167441703,40.29,79848.4,0.0,-0.98605,3e-05,1.23692]
[1778167443711,40.29,79848.66,0.0,-0.98604,3e-05,1.23743]
[1778167446733,40.29,79854.57,0.0,-0.98589,3e-05,1.24904]
[1778167448785,40.29,79862.96,0.0,-0.98567,3e-05,1.26568]
[1778167449757,40.29,79862.66,0.0,-0.98568,3e-05,1.26508]
[1778167450764,40.29,79872.47,0.0,-0.98542,3e-05,1.28475]
[1778167452777,40.29,79866.33,0.0,-0.98558,3e-05,1.27241]
[1778167454793,40.29,79866.79,0.0,-0.98557,3e-05,1.27333]
[1778167455799,40.29,79872.21,0.0,-0.98543,3e-05,1.28422]
[1778167457813,40.29,79873.52,0.0,-0.9854,3e-05,1.28686]
[1778167458821,40.29,79863.63,0.0,-0.98565,3e-05,1.26701]
[1778167460838,40.29,79863.55,0.0,-0.98566,3e-05,1.26685]
[1778167461844,40.29,79849.46,0.0,-0.98602,3e-05,1.23899]
[1778167462851,40.29,79835.9,0.0,-0.98636,2e-05,1.21264]
[1778167463858,40.29,79837.19,0.0,-0.98633,2e-05,1.21513]
[1778167464866,40.29,79838.5,0.0,-0.9863,3e-05,1.21766]
[1778167467885,40.29,79831.86,0.0,-0.98646,2e-05,1.20487]
[1778167469906,40.29,79831.96,0.0,-0.98646,2e-05,1.20506]
[1778167471916,40.29,79838.19,0.0,-0.98634,2e-05,1.21345]
[1778167473929,40.29,79837.67,0.0,-0.98636,2e-05,1.21245]
[1778167477957,40.29,79845.05,0.0,-0.98617,3e-05,1.22674]
[1778167479971,40.29,79838.28,0.0,-0.98634,2e-05,1.21363]
[1778167481985,40.29,79833.9,0.0,-0.98645,2e-05,1.2052]
[1778167483068,40.29,79828.45,0.0,-0.98658,2e-05,1.19478]
[1778167485030,40.29,79832.8,0.0,-0.98648,2e-05,1.20309]
[1778167486720,40.29,79841.16,0.0,-0.98627,3e-05,1.21919]
[1778167489067,40.29,79843.98,0.0,-0.9862,3e-05,1.22466]
[1778167494121,40.29,79845.78,0.0,-0.98615,3e-05,1.22816]
[1778167496790,40.29,79852.15,0.0,-0.98599,3e-05,1.24062]
[1778167500160,40.29,79854.62,0.0,-0.98593,3e-05,1.24547]
[1778167505210,40.29,79859.09,0.0,-0.98581,3e-05,1.2543]
[1778167506861,40.29,79895.95,0.0,-0.98483,3e-05,1.32896]
[1778167507210,40.29,79895.75,0.0,-0.98484,3e-05,1.32855]
[1778167509224,40.29,79896.13,0.0,-0.98483,3e-05,1.32934]
[1778167514259,40.29,79896.57,0.0,-0.98482,3e-05,1.33025]
[1778167519294,40.29,79895.72,0.0,-0.98484,3e-05,1.32849]
[1778167523322,40.29,79883.46,0.0,-0.98517,3e-05,1.30328]
[1778167524332,40.29,79877.63,0.0,-0.98533,3e-05,1.29143]
[1778167525336,40.29,79880.37,0.0,-0.98525,3e-05,1.29699]
[1778167526343,40.29,79887.14,0.0,-0.98507,3e-05,1.31081]
[1778167528357,40.29,79892.03,0.0,-0.98494,3e-05,1.32086]
[1778167531380,40.29,79896.51,0.0,-0.98486,3e-05,1.3263]
[1778167534399,40.29,79898.98,0.0,-0.98479,3e-05,1.33142]
[1778167535415,40.29,79910.38,0.0,-0.98448,3e-05,1.35524]
[1778167536413,40.29,79920.26,0.0,-0.9842,3e-05,1.37616]
[1778167537420,40.29,79923.74,0.0,-0.9841,3e-05,1.38359]
[1778167539436,40.29,79918.26,0.0,-0.98426,3e-05,1.37191]
[1778167540441,40.29,79908.25,0.0,-0.98454,3e-05,1.35077]
[1778167541448,40.29,79899.2,0.0,-0.98479,3e-05,1.33187]
[1778167542457,40.29,79898.31,0.0,-0.98481,3e-05,1.33003]
[1778167543463,40.29,79898.03,0.0,-0.98482,3e-05,1.32945]
[1778167546484,40.29,79911.24,0.0,-0.98445,3e-05,1.35705]
[1778167547491,40.29,79915.57,0.0,-0.98433,3e-05,1.3662]
[1778167548498,40.29,79914.82,0.0,-0.98435,3e-05,1.36461]
[1778167553533,40.29,79906.83,0.0,-0.98458,3e-05,1.34779]
[1778167555549,40.29,79908.8,0.0,-0.98452,3e-05,1.35192]
[1778167557562,40.29,79903.17,0.0,-0.98468,3e-05,1.34014]
[1778167559577,40.29,79898.34,0.0,-0.98481,3e-05,1.33009]
[1778167561591,40.29,79901.95,0.0,-0.98471,3e-05,1.33759]
[1778167566629,40.29,79900.53,0.0,-0.98475,3e-05,1.33464]
[1778167567633,40.29,79912.14,0.0,-0.98443,3e-05,1.35895]
[1778167568640,40.29,79919.83,0.0,-0.98421,3e-05,1.37525]
[1778167569648,40.29,79920.73,0.0,-0.98419,3e-05,1.37716]
[1778167570654,40.29,79922.01,0.0,-0.98415,3e-05,1.37989]
[1778167573680,40.29,79936.51,0.0,-0.98374,3e-05,1.41111]
[1778167574686,40.29,79946.65,0.0,-0.98344,3e-05,1.43327]
[1778167576700,40.29,79941.75,0.0,-0.98358,3e-05,1.42253]
[1778167578713,40.29,79951.41,0.0,-0.9833,3e-05,1.44376]
[1778167579721,40.29,79958.41,0.0,-0.98309,3e-05,1.4593]
[1778167581735,40.29,79964.19,0.0,-0.98292,3e-05,1.47223]
[1778167582742,40.29,79959.91,0.0,-0.98305,3e-05,1.46264]
[1778167583749,40.29,79953.97,0.0,-0.98322,3e-05,1.44943]
[1778167585768,40.29,79951.84,0.0,-0.98329,3e-05,1.44471]
[1778167587791,40.29,79963.9,0.0,-0.98293,3e-05,1.47158]
[1778167589796,40.29,79969.05,0.0,-0.98277,3e-05,1.48316]
[1778167590802,40.29,79967.63,0.0,-0.98281,3e-05,1.47996]
[1778167593824,40.29,79957.85,0.0,-0.98315,3e-05,1.45399]
[1778167595837,40.29,79957.02,0.0,-0.98318,3e-05,1.45214]
[1778167600874,40.29,79938.25,0.0,-0.98373,3e-05,1.41091]
[1778167601885,40.29,79926.94,0.0,-0.98405,3e-05,1.3865]
[1778167602888,40.29,79921.94,0.0,-0.9842,3e-05,1.37582]
[1778167604907,40.29,79919.88,0.0,-0.98426,3e-05,1.37144]
[1778167605915,40.29,79924.9,0.0,-0.98411,3e-05,1.38214]
[1778167607932,40.29,79933.69,0.0,-0.98386,3e-05,1.40103]
[1778167608951,40.29,79899.77,0.0,-0.98481,3e-05,1.32922]
[1778167609953,40.29,79865.26,0.0,-0.98573,3e-05,1.25915]
[1778167611152,40.29,79839.24,0.0,-0.98639,2e-05,1.20827]
[1778167613997,40.29,79850.25,0.0,-0.98612,3e-05,1.2296]
[1778167615002,40.29,79836.52,0.0,-0.98646,2e-05,1.20305]
[1778167616061,40.29,79831.18,0.0,-0.98659,2e-05,1.19284]
[1778167617022,40.29,79803.21,0.0,-0.98727,2e-05,1.14051]
[1778167618027,40.29,79754.09,0.0,-0.98838,2e-05,1.05304]
[1778167619046,40.29,79768.17,0.0,-0.98807,2e-05,1.07755]
[1778167620043,40.29,79780.93,0.0,-0.98778,2e-05,1.10015]
[1778167622058,40.29,79759.4,0.0,-0.98826,2e-05,1.06223]
[1778167623061,40.29,79753.19,0.0,-0.9884,2e-05,1.05149]
[1778167624068,40.29,79772.01,0.0,-0.98798,2e-05,1.08431]
[1778167625075,40.29,79806.84,0.0,-0.98718,2e-05,1.1472]
[1778167626089,40.29,79815.55,0.0,-0.98697,2e-05,1.16337]
[1778167627092,40.29,79812.24,0.0,-0.98705,2e-05,1.1572]
[1778167628098,40.29,79807.74,0.0,-0.98716,2e-05,1.14886]
[1778167630114,40.29,79819.97,0.0,-0.98687,2e-05,1.17165]
[1778167631119,40.29,79811.12,0.0,-0.98708,2e-05,1.15512]
[1778167632127,40.29,79814.72,0.0,-0.98699,2e-05,1.16182]
[1778167633135,40.29,79820.03,0.0,-0.98687,2e-05,1.17176]
[1778167635156,40.29,79821.52,0.0,-0.98683,2e-05,1.17456]
[1778167636155,40.29,79831.3,0.0,-0.98659,2e-05,1.19307]
[1778167639175,40.29,79834.7,0.0,-0.98651,2e-05,1.19956]
[1778167640181,40.29,79824.79,0.0,-0.98675,2e-05,1.18072]
[1778167641189,40.29,79807.27,0.0,-0.98717,2e-05,1.14799]
[1778167643204,40.29,79814.91,0.0,-0.98699,2e-05,1.16218]
[1778167644212,40.29,79821.56,0.0,-0.98683,2e-05,1.17463]
[1778167645222,40.29,79822.13,0.0,-0.98681,2e-05,1.17571]
[1778167646226,40.29,79821.1,0.0,-0.98684,2e-05,1.17377]
[1778167647232,40.29,79812.5,0.0,-0.98705,2e-05,1.15769]
[1778167648241,40.29,79803.04,0.0,-0.98727,2e-05,1.1402]
[1778167649249,40.29,79810.84,0.0,-0.98709,2e-05,1.1546]
[1778167650253,40.29,79820.58,0.0,-0.98685,2e-05,1.17279]
[1778167651261,40.29,79827.07,0.0,-0.98673,2e-05,1.18149]
[1778167652271,40.29,79825.51,0.0,-0.98677,2e-05,1.17854]
[1778167653275,40.29,79820.28,0.0,-0.9869,2e-05,1.1687]
[1778167654999,40.29,79824.45,0.0,-0.9868,2e-05,1.17654]
[1778167656294,40.29,79844.49,0.0,-0.9863,3e-05,1.21479]
[1778167657302,40.29,79855.08,0.0,-0.98603,3e-05,1.23539]
[1778167658309,40.29,79859.26,0.0,-0.98593,3e-05,1.2436]
[1778167663346,40.29,79862.49,0.0,-0.98585,3e-05,1.24997]
[1778167668379,40.29,79859.96,0.0,-0.98591,3e-05,1.24498]
[1778167671402,40.29,79865.42,0.0,-0.98577,3e-05,1.25577]
[1778167673415,40.29,79861.15,0.0,-0.98588,3e-05,1.24733]
[1778167677443,40.29,79861.42,0.0,-0.98587,3e-05,1.24786]
[1778167682478,40.29,79844.78,0.0,-0.9863,3e-05,1.21535]
[1778167683492,40.29,79837.76,0.0,-0.98647,2e-05,1.20184]
[1778167685218,40.29,79818.25,0.0,-0.98695,2e-05,1.1649]
[1778167686514,40.29,79817.43,0.0,-0.98697,2e-05,1.16337]
[1778167687524,40.29,79823.84,0.0,-0.98681,2e-05,1.17539]
[1778167690545,40.29,79827.47,0.0,-0.98672,2e-05,1.18224]
[1778167691548,40.29,79821.89,0.0,-0.98686,2e-05,1.17172]
[1778167696583,40.29,79827.46,0.0,-0.98672,2e-05,1.18222]
[1778167700611,40.29,79818.17,0.0,-0.98695,2e-05,1.16475]
[1778167701619,40.29,79804.52,0.0,-0.98727,2e-05,1.13946]
[1778167704640,40.29,79801.55,0.0,-0.98734,2e-05,1.13401]
[1778167709681,40.29,79792.87,0.0,-0.98754,2e-05,1.11821]
[1778167710687,40.29,79784.64,0.0,-0.98773,2e-05,1.1034]
[1778167711695,40.29,79777.34,0.0,-0.98794,2e-05,1.08703]
[1778167714715,40.29,79787.31,0.0,-0.98771,2e-05,1.10479]
[1778167715724,40.29,79791.28,0.0,-0.98762,2e-05,1.11193]
[1778167717737,40.29,79802.64,0.0,-0.98735,2e-05,1.13255]
[1778167718743,40.29,79802.12,0.0,-0.98737,2e-05,1.1316]
[1778167719752,40.29,79795.81,0.0,-0.98751,2e-05,1.12011]
[1778167720758,40.29,79795.44,0.0,-0.98752,2e-05,1.11944]
[1778167723781,40.29,79801.76,0.0,-0.98738,2e-05,1.13094]
[1778167724786,40.29,79805.12,0.0,-0.9873,2e-05,1.13709]
[1778167726800,40.29,79808.67,0.0,-0.98721,2e-05,1.14362]
[1778167729842,40.29,79814.45,0.0,-0.98708,2e-05,1.15432]
[1778167730829,40.29,79830.94,0.0,-0.98668,2e-05,1.18526]
[1778167731836,40.29,79847.95,0.0,-0.98625,3e-05,1.21786]
[1778167732844,40.29,79850.02,0.0,-0.9862,3e-05,1.22188]
[1778167733850,40.29,79851.93,0.0,-0.98615,3e-05,1.22559]
[1778167738888,40.29,79845.03,0.0,-0.98633,3e-05,1.21222]
[1778167742912,40.29,79834.47,0.0,-0.98659,2e-05,1.19197]
[1778167743920,40.29,79831.32,0.0,-0.98667,2e-05,1.18598]
[1778167745934,40.29,79824.11,0.0,-0.98684,2e-05,1.17236]
[1778167747948,40.29,79818.94,0.0,-0.98697,2e-05,1.16268]
[1778167749963,40.29,79818.99,0.0,-0.98697,2e-05,1.16277]
[1778167752015,40.29,79824.48,0.0,-0.98683,2e-05,1.17306]
[1778167752984,40.29,79827.67,0.0,-0.98676,2e-05,1.17907]
[1778167753990,40.29,79840.62,0.0,-0.98644,2e-05,1.20373]
[1778167754998,40.29,79843.47,0.0,-0.98637,2e-05,1.20921]
[1778167760033,40.29,79849.44,0.0,-0.98622,3e-05,1.22075]
[1778167765068,40.29,79844.56,0.0,-0.98634,3e-05,1.21131]
[1778167767081,40.29,79837.9,0.0,-0.98651,2e-05,1.19852]
[1778167768089,40.29,79828.27,0.0,-0.98674,2e-05,1.18021]
[1778167769097,40.29,79826.88,0.0,-0.98678,2e-05,1.17758]
[1778167770104,40.29,79826.81,0.0,-0.98678,2e-05,1.17745]
[1778167772117,40.29,79816.94,0.0,-0.98705,2e-05,1.15544]
[1778167774131,40.29,79823.38,0.0,-0.9869,2e-05,1.16746]
[1778167775139,40.29,79831.39,0.0,-0.9867,2e-05,1.18255]
[1778167776145,40.29,79833.84,0.0,-0.98664,2e-05,1.1872]
[1778167777154,40.29,79842.22,0.0,-0.98644,2e-05,1.2032]
[1778167779166,40.29,79853.64,0.0,-0.98615,3e-05,1.22528]
[1778167780175,40.29,79859.87,0.0,-0.98599,3e-05,1.23746]
[1778167781183,40.29,79861.86,0.0,-0.98594,3e-05,1.24137]
[1778167783197,40.29,79866.51,0.0,-0.98582,3e-05,1.25055]
[1778167788231,40.29,79864.74,0.0,-0.98587,3e-05,1.24705]
[1778167793270,40.29,79862.6,0.0,-0.98592,3e-05,1.24283]
[1778167798302,40.29,79866.36,0.0,-0.98583,3e-05,1.25025]
[1778167799310,40.29,79874.01,0.0,-0.98563,3e-05,1.26546]
[1778167801333,40.29,79876.14,0.0,-0.98557,3e-05,1.26972]
[1778167803353,40.29,79866.49,0.0,-0.98582,3e-05,1.25051]
[1778167804353,40.29,79841.82,0.0,-0.98645,2e-05,1.20243]
[1778167805360,40.29,79832.22,0.0,-0.98668,2e-05,1.18413]
[1778167807375,40.29,79839.6,0.0,-0.9865,2e-05,1.19818]
[1778167808382,40.29,79841.0,0.0,-0.98647,2e-05,1.20086]
[1778167813417,40.29,79843.89,0.0,-0.9864,2e-05,1.20641]
[1778167814428,40.29,79836.42,0.0,-0.98658,2e-05,1.19211]
[1778167815440,40.29,79839.01,0.0,-0.98652,2e-05,1.19705]
[1778167817445,40.29,79857.65,0.0,-0.98605,3e-05,1.23311]
[1778167818458,40.29,79866.9,0.0,-0.98581,3e-05,1.25132]
[1778167819459,40.29,79864.0,0.0,-0.98589,3e-05,1.24559]
[1778167821472,40.29,79856.73,0.0,-0.98607,3e-05,1.23131]
[1778167822481,40.29,79854.09,0.0,-0.98614,3e-05,1.22616]
[1778167825501,40.29,79850.4,0.0,-0.98623,3e-05,1.21899]
[1778167826509,40.29,79855.85,0.0,-0.98609,3e-05,1.22959]
[1778167827515,40.29,79858.62,0.0,-0.98602,3e-05,1.23501]
[1778167830536,40.29,79860.37,0.0,-0.98598,3e-05,1.23844]
[1778167834564,40.29,79869.16,0.0,-0.98579,3e-05,1.2521]
[1778167836578,40.29,79875.31,0.0,-0.98563,3e-05,1.26434]
[1778167839318,40.29,79882.81,0.0,-0.98544,3e-05,1.27938]
[1778167843628,40.29,79890.25,0.0,-0.98524,3e-05,1.29445]
[1778167845642,40.29,79893.84,0.0,-0.98514,3e-05,1.30177]
[1778167849389,40.29,79897.9,0.0,-0.98503,3e-05,1.31008]
[1778167850680,40.29,79908.89,0.0,-0.98473,3e-05,1.3328]
[1778167851708,40.29,79915.55,0.0,-0.98455,3e-05,1.34672]
[1778167852694,40.29,79916.42,0.0,-0.98452,3e-05,1.34854]
[1778167855715,40.29,79923.34,0.0,-0.98433,3e-05,1.36314]
[1778167857730,40.29,79930.34,0.0,-0.98413,3e-05,1.37803]
[1778167859465,40.29,79932.95,0.0,-0.98406,3e-05,1.38361]
[1778167862765,40.29,79933.47,0.0,-0.98404,3e-05,1.38473]
[1778167865786,40.29,79940.57,0.0,-0.98384,3e-05,1.40002]
[1778167866793,40.29,79940.79,0.0,-0.98383,3e-05,1.40049]
[1778167869814,40.29,79935.21,0.0,-0.98399,3e-05,1.38846]
[1778167871830,40.29,79937.31,0.0,-0.98393,3e-05,1.39298]
[1778167875858,40.29,79940.51,0.0,-0.98384,3e-05,1.39989]
[1778167880891,40.29,79941.15,0.0,-0.98382,3e-05,1.40127]
[1778167882908,40.29,79949.23,0.0,-0.98359,3e-05,1.41884]
[1778167885927,40.29,79953.05,0.0,-0.98347,3e-05,1.42721]
[1778167890963,40.29,79959.35,0.0,-0.98329,3e-05,1.44109]
[1778167891969,40.29,79965.66,0.0,-0.98314,3e-05,1.45102]
[1778167892978,40.29,79956.72,0.0,-0.98341,3e-05,1.43124]
[1778167893985,40.29,79946.31,0.0,-0.98372,3e-05,1.40847]
[1778167894992,40.29,79944.58,0.0,-0.98377,3e-05,1.40472]
[1778167896009,40.29,79943.97,0.0,-0.98378,3e-05,1.40339]
[1778167899023,40.29,79951.54,0.0,-0.98356,3e-05,1.41988]
[1778167900033,40.29,79960.36,0.0,-0.9833,3e-05,1.43927]
[1778167901038,40.29,79963.57,0.0,-0.98321,3e-05,1.44638]
[1778167902044,40.29,79964.14,0.0,-0.98319,3e-05,1.44764]
[1778167907079,40.29,79968.18,0.0,-0.98307,3e-05,1.45663]
[1778167909093,40.29,79973.42,0.0,-0.98291,3e-05,1.46836]
[1778167914128,40.29,79969.03,0.0,-0.98304,3e-05,1.45853]
[1778167919163,40.29,79964.58,0.0,-0.98318,3e-05,1.44862]
[1778167923191,40.29,79971.12,0.0,-0.98298,3e-05,1.4632]
[1778167928226,40.29,79970.64,0.0,-0.983,3e-05,1.46213]
[1778167930243,40.29,79988.46,0.0,-0.98245,3e-05,1.50242]
[1778167932258,40.29,79991.82,0.0,-0.98235,3e-05,1.51011]
[1778167934272,40.29,79996.37,0.0,-0.9822,3e-05,1.52058]
[1778167936287,40.29,80005.71,0.0,-0.98191,3e-05,1.54223]
[1778167937294,40.29,80006.76,0.0,-0.98187,3e-05,1.54468]
[1778167941322,40.29,80018.39,0.0,-0.9815,3e-05,1.57201]
[1778167942330,40.29,80022.15,0.0,-0.98138,3e-05,1.58092]
[1778167947365,40.29,80024.2,0.0,-0.98131,3e-05,1.5858]
[1778167950384,40.29,80028.61,0.0,-0.98117,3e-05,1.59633]
[1778167953407,40.29,80036.45,0.0,-0.98096,3e-05,1.61082]
[1778167954412,40.29,80038.34,0.0,-0.98089,3e-05,1.61538]
[1778167959448,40.29,80036.67,0.0,-0.98095,3e-05,1.61135]
[1778167962470,40.29,80043.37,0.0,-0.98073,3e-05,1.62757]
[1778167963504,40.29,80048.42,0.0,-0.98056,3e-05,1.63988]
[1778167964483,40.29,80044.37,0.0,-0.98069,3e-05,1.63]
[1778167966497,40.29,80041.61,0.0,-0.98078,3e-05,1.6233]
[1778167969518,40.29,80050.39,0.0,-0.98049,3e-05,1.6447]
[1778167970526,40.29,80051.42,0.0,-0.98045,3e-05,1.64723]
[1778167972540,40.29,80043.59,0.0,-0.98072,3e-05,1.62811]
[1778167974554,40.29,80041.84,0.0,-0.98078,3e-05,1.62386]
[1778167977575,40.29,80036.66,0.0,-0.98095,3e-05,1.61133]
[1778167978582,40.29,80034.01,0.0,-0.98104,3e-05,1.60495]
[1778167982623,40.29,80021.0,0.0,-0.98146,3e-05,1.5739]
[1778167983621,40.29,80015.68,0.0,-0.98164,3e-05,1.56134]
[1778167984628,40.29,80020.12,0.0,-0.98149,3e-05,1.57182]
[1778167985635,40.29,80011.94,0.0,-0.98176,3e-05,1.55255]
[1778167986643,40.29,79997.23,0.0,-0.98222,3e-05,1.51836]
[1778167987649,40.29,79998.9,0.0,-0.98217,3e-05,1.52222]
[1778167988656,40.29,80006.35,0.0,-0.98194,3e-05,1.53949]
[1778167989663,40.29,80004.77,0.0,-0.98199,3e-05,1.53581]
[1778167990670,40.29,79998.31,0.0,-0.98219,3e-05,1.52085]
[1778167991677,40.29,79986.48,0.0,-0.98256,3e-05,1.49375]
[1778167992684,40.29,79985.99,0.0,-0.98257,3e-05,1.49263]
[1778167994699,40.29,79975.82,0.0,-0.98288,3e-05,1.46964]
[1778167995705,40.29,79969.61,0.0,-0.98307,3e-05,1.45574]
[1778168000740,40.29,79967.05,0.0,-0.98315,3e-05,1.45004]
[1778168003761,40.29,79953.83,0.0,-0.98354,3e-05,1.42087]
[1778168004769,40.29,79960.76,0.0,-0.98334,3e-05,1.4361]
[1778168005775,40.29,79970.03,0.0,-0.98306,3e-05,1.45668]
[1778168006796,40.29,79979.63,0.0,-0.98277,3e-05,1.47822]
[1778168007792,40.29,79985.86,0.0,-0.98258,3e-05,1.49234]
[1778168008798,40.29,79997.09,0.0,-0.98223,3e-05,1.51804]
[1778168010529,40.29,80000.76,0.0,-0.98211,3e-05,1.52651]
[1778168014841,40.29,80002.44,0.0,-0.98211,3e-05,1.52619]
[1778168020600,40.29,80006.86,0.0,-0.98197,3e-05,1.53645]
[1778168022899,40.29,79997.04,0.0,-0.98228,3e-05,1.51373]
[1778168023906,40.29,79989.91,0.0,-0.9825,3e-05,1.4974]
[1778168024914,40.29,79989.15,0.0,-0.98252,3e-05,1.49567]
[1778168025920,40.29,79990.21,0.0,-0.98249,3e-05,1.49809]
[1778168030956,40.29,79988.04,0.0,-0.98256,3e-05,1.49314]
[1778168035990,40.29,79988.86,0.0,-0.98253,3e-05,1.49501]
[1778168041027,40.29,79987.68,0.0,-0.98257,3e-05,1.49232]
[1778168044047,40.29,80002.99,0.0,-0.98209,3e-05,1.52746]
[1778168045054,40.29,80012.46,0.0,-0.98179,3e-05,1.54952]
[1778168046062,40.29,80018.04,0.0,-0.98161,3e-05,1.56262]
[1778168047069,40.29,80024.72,0.0,-0.98139,3e-05,1.57842]
[1778168048076,40.29,80023.99,0.0,-0.98142,3e-05,1.57669]
[1778168049083,40.29,80024.49,0.0,-0.9814,3e-05,1.57788]
[1778168054120,40.29,80025.57,0.0,-0.98136,3e-05,1.58044]
[1778168059153,40.29,80027.87,0.0,-0.98129,3e-05,1.58592]
[1778168064194,40.29,80023.99,0.0,-0.98142,3e-05,1.57669]
[1778168066207,40.29,80014.48,0.0,-0.98172,3e-05,1.55425]
[1778168067218,40.29,79999.9,0.0,-0.98219,3e-05,1.52032]
[1778168068220,40.29,79986.46,0.0,-0.9826,3e-05,1.48955]
[1778168069227,40.29,79982.81,0.0,-0.98272,3e-05,1.48128]
[1778168070234,40.29,79982.15,0.0,-0.98274,3e-05,1.47979]
[1778168073259,40.29,79983.15,0.0,-0.98275,3e-05,1.47791]
[1778168075269,40.29,79994.97,0.0,-0.98239,3e-05,1.5048]
[1778168077283,40.29,80001.84,0.0,-0.98217,3e-05,1.52059]
[1778168079297,40.29,80004.84,0.0,-0.98208,3e-05,1.52753]
[1778168084331,40.29,80003.35,0.0,-0.98213,3e-05,1.52408]
[1778168086346,40.29,80012.42,0.0,-0.98184,3e-05,1.54517]
[1778168088361,40.29,80016.73,0.0,-0.9817,3e-05,1.55527]
[1778168090374,40.29,80007.97,0.0,-0.98198,3e-05,1.5348]
[1778168092388,40.29,80004.3,0.0,-0.9821,3e-05,1.52628]
[1778168096415,40.29,80005.24,0.0,-0.98207,3e-05,1.52846]
[1778168101451,40.29,80003.66,0.0,-0.98212,3e-05,1.5248]
[1778168105482,40.29,79995.39,0.0,-0.98237,3e-05,1.50576]
[1778168107500,40.29,79993.32,0.0,-0.98244,3e-05,1.50102]
[1778168112530,40.29,79988.76,0.0,-0.98258,3e-05,1.49063]
[1778168114544,40.29,79987.42,0.0,-0.98262,3e-05,1.48758]
[1778168119577,40.29,79986.95,0.0,-0.98264,3e-05,1.48652]
[1778168121592,40.29,79995.91,0.0,-0.98236,3e-05,1.50695]
[1778168122599,40.29,80000.28,0.0,-0.98222,3e-05,1.517]
[1778168127634,40.29,79999.09,0.0,-0.98226,3e-05,1.51426]
[1778168132670,40.29,79996.2,0.0,-0.9824,3e-05,1.50343]
[1778168134684,40.29,79992.76,0.0,-0.9825,3e-05,1.49557]
[1778168140725,40.29,79995.05,0.0,-0.98243,3e-05,1.5008]
[1778168142738,40.29,79989.72,0.0,-0.9826,3e-05,1.48866]
[1778168144752,40.29,79987.44,0.0,-0.98267,3e-05,1.48348]
[1778168149788,40.29,79989.51,0.0,-0.9826,3e-05,1.48818]
[1778168154823,40.29,79994.92,0.0,-0.98244,3e-05,1.50051]
[1778168155830,40.29,79995.38,0.0,-0.98242,3e-05,1.50156]
[1778168160865,40.29,79990.08,0.0,-0.98259,3e-05,1.48947]
[1778168163888,40.29,79986.22,0.0,-0.9827,3e-05,1.48072]
[1778168166914,40.29,79991.75,0.0,-0.98253,3e-05,1.49327]
[1778168167917,40.29,79997.92,0.0,-0.98234,3e-05,1.50738]
[1778168169933,40.29,79998.31,0.0,-0.98233,3e-05,1.50827]
[1778168173959,40.29,80004.73,0.0,-0.98213,3e-05,1.52306]
[1778168175726,40.29,80006.64,0.0,-0.98207,3e-05,1.52748]
[1778168176997,40.29,80032.47,0.0,-0.98124,3e-05,1.58825]
[1778168178003,40.29,80063.47,0.0,-0.98019,3e-05,1.6636]
[1778168180031,40.29,80060.54,0.0,-0.98029,3e-05,1.65636]
[1778168182035,40.29,80047.87,0.0,-0.98072,3e-05,1.62535]
[1778168183041,40.29,80031.71,0.0,-0.98126,3e-05,1.58643]
[1778168184050,40.29,80028.04,0.0,-0.98138,3e-05,1.5777]
[1778168185802,40.29,80034.98,0.0,-0.98115,3e-05,1.59425]
[1778168187070,40.29,80041.24,0.0,-0.98095,3e-05,1.6093]
[1778168188077,40.29,80050.3,0.0,-0.98064,3e-05,1.63126]
[1778168189084,40.29,80058.17,0.0,-0.98037,3e-05,1.65053]
[1778168190100,40.29,80060.25,0.0,-0.9803,3e-05,1.65565]
[1778168192105,40.29,80060.29,0.0,-0.98035,3e-05,1.65131]
[1778168194125,40.29,80051.2,0.0,-0.98066,3e-05,1.62905]
[1778168195877,40.29,80046.81,0.0,-0.98081,3e-05,1.61839]
[1778168198147,40.29,80040.13,0.0,-0.98103,3e-05,1.60226]
[1778168200164,40.29,80030.21,0.0,-0.98136,3e-05,1.57854]
[1778168201170,40.29,80032.17,0.0,-0.98129,3e-05,1.58321]
[1778168203183,40.29,80039.59,0.0,-0.98105,3e-05,1.60096]
[1778168206204,40.29,80035.23,0.0,-0.98119,3e-05,1.59051]
[1778168210232,40.29,80039.52,0.0,-0.98105,3e-05,1.6008]
[1778168211240,40.29,80049.4,0.0,-0.98072,3e-05,1.62467]
[1778168214261,40.29,80050.4,0.0,-0.98069,3e-05,1.62711]
[1778168219295,40.29,80057.24,0.0,-0.98046,3e-05,1.64381]
[1778168222316,40.29,80049.2,0.0,-0.98073,3e-05,1.62419]
[1778168225337,40.29,80045.96,0.0,-0.98084,3e-05,1.61633]
[1778168230374,40.29,80049.05,0.0,-0.98073,3e-05,1.62382]
[1778168235408,40.29,80052.76,0.0,-0.98061,3e-05,1.63286]
[1778168240443,40.29,80052.46,0.0,-0.98062,3e-05,1.63212]
[1778168245479,40.29,80051.66,0.0,-0.98065,3e-05,1.63017]
[1778168250514,40.29,80052.39,0.0,-0.98062,3e-05,1.63195]
[1778168252527,40.29,80061.51,0.0,-0.98036,3e-05,1.64987]
[1778168254541,40.29,80063.95,0.0,-0.98028,3e-05,1.65588]
[1778168256556,40.29,80057.79,0.0,-0.98049,3e-05,1.64074]
[1778168258569,40.29,80055.91,0.0,-0.98055,3e-05,1.63614]
[1778168263611,40.29,80052.56,0.0,-0.98066,3e-05,1.62796]
[1778168268656,40.29,80055.34,0.0,-0.98057,3e-05,1.63474]
[1778168270665,40.29,80044.62,0.0,-0.98093,3e-05,1.60872]
[1778168272678,40.29,80045.78,0.0,-0.98089,3e-05,1.61152]
[1778168277713,40.29,80042.2,0.0,-0.98101,3e-05,1.60288]
[1778168282748,40.29,80037.19,0.0,-0.98118,3e-05,1.59086]
[1778168284762,40.29,80031.96,0.0,-0.98135,3e-05,1.57839]
[1778168286777,40.29,80032.83,0.0,-0.98132,3e-05,1.58046]
[1778168291811,40.29,80033.6,0.0,-0.9813,3e-05,1.58229]
[1778168296846,40.29,80028.86,0.0,-0.98145,3e-05,1.57103]
[1778168301881,40.29,80037.72,0.0,-0.98116,3e-05,1.59213]
[1778168303895,40.29,80036.47,0.0,-0.9812,3e-05,1.58914]
[1778168308930,40.29,80031.26,0.0,-0.98137,3e-05,1.57672]
[1778168310944,40.29,80032.02,0.0,-0.98135,3e-05,1.57853]
[1778168313966,40.29,80025.92,0.0,-0.98159,3e-05,1.55978]
[1778168315981,40.29,80024.36,0.0,-0.98165,3e-05,1.55611]
[1778168321017,40.29,80024.08,0.0,-0.98165,3e-05,1.55545]
[1778168324039,40.29,80032.28,0.0,-0.98139,3e-05,1.57483]
[1778168325049,40.29,80032.49,0.0,-0.98138,3e-05,1.57533]
[1778168330084,40.29,80027.58,0.0,-0.98154,3e-05,1.5637]
[1778168337135,40.29,80022.98,0.0,-0.98169,3e-05,1.55286]
[1778168342169,40.29,80017.58,0.0,-0.98186,3e-05,1.54021]
[1778168346196,40.29,80016.99,0.0,-0.98188,3e-05,1.53884]
[1778168349217,40.29,80005.9,0.0,-0.98223,3e-05,1.51313]
[1778168351231,40.29,80003.81,0.0,-0.9823,3e-05,1.50832]
[1778168353996,40.29,79997.64,0.0,-0.98249,3e-05,1.49419]
[1778168357275,40.29,79995.48,0.0,-0.98256,3e-05,1.48927]
[1778168362307,40.29,79995.65,0.0,-0.98255,3e-05,1.48966]
[1778168367342,40.29,79997.5,0.0,-0.9825,3e-05,1.49387]
[1778168372380,40.29,79994.08,0.0,-0.98265,3e-05,1.48193]
[1778168376408,40.29,79993.74,0.0,-0.98266,3e-05,1.48116]
[1778168379433,40.29,79988.36,0.0,-0.98282,3e-05,1.46901]
[1778168382453,40.29,79991.16,0.0,-0.98274,3e-05,1.47532]
[1778168384471,40.29,79977.09,0.0,-0.98317,3e-05,1.44379]
[1778168385480,40.29,79965.21,0.0,-0.98352,3e-05,1.41758]
[1778168386487,40.29,79966.09,0.0,-0.98349,3e-05,1.41951]
[1778168387494,40.29,79975.22,0.0,-0.98322,3e-05,1.43964]
[1778168388502,40.29,79982.2,0.0,-0.98301,3e-05,1.45518]
[1778168390516,40.29,79990.07,0.0,-0.98277,3e-05,1.47286]
[1778168391521,40.29,79990.37,0.0,-0.98276,3e-05,1.47354]
[1778168393536,40.29,79993.37,0.0,-0.98267,3e-05,1.48032]
[1778168398572,40.29,79991.09,0.0,-0.98274,3e-05,1.47516]
[1778168402599,40.29,79976.8,0.0,-0.98317,3e-05,1.44315]
[1778168405620,40.29,79982.84,0.0,-0.98299,3e-05,1.45661]
[1778168407634,40.29,79975.49,0.0,-0.98321,3e-05,1.44024]
[1778168408642,40.29,79976.71,0.0,-0.98318,3e-05,1.44295]
[1778168410657,40.29,79976.97,0.0,-0.98317,3e-05,1.44353]
[1778168413676,40.29,79982.09,0.0,-0.98302,3e-05,1.45494]
[1778168416698,40.29,79980.41,0.0,-0.98307,3e-05,1.45118]
[1778168421732,40.29,79981.51,0.0,-0.98303,3e-05,1.45364]
[1778168422740,40.29,79986.78,0.0,-0.98287,3e-05,1.46545]
[1778168425761,40.29,79989.09,0.0,-0.9828,3e-05,1.47065]
[1778168428781,40.29,79983.98,0.0,-0.98296,3e-05,1.45917]
[1778168431802,40.29,79978.6,0.0,-0.98317,3e-05,1.44306]
[1778168433816,40.29,79976.09,0.0,-0.98324,3e-05,1.43749]
[1778168434823,40.29,79969.91,0.0,-0.98343,3e-05,1.42385]
[1778168436838,40.29,79969.05,0.0,-0.98345,3e-05,1.42196]
[1778168441872,40.29,79970.5,0.0,-0.98341,3e-05,1.42515]
[1778168446908,40.29,79964.69,0.0,-0.98358,3e-05,1.4124]
[1778168449930,40.29,79960.79,0.0,-0.98369,3e-05,1.4039]
[1778168454969,40.29,79960.63,0.0,-0.9837,3e-05,1.40355]
[1778168459999,40.29,79962.29,0.0,-0.98365,3e-05,1.40717]
[1778168465040,40.29,79959.56,0.0,-0.98373,3e-05,1.40123]
[1778168470070,40.29,79961.43,0.0,-0.98368,3e-05,1.40529]
[1778168475110,40.29,79957.41,0.0,-0.98379,3e-05,1.39656]
[1778168480142,40.29,79958.02,0.0,-0.98378,3e-05,1.39788]
[1778168483161,40.29,79968.49,0.0,-0.98347,3e-05,1.42073]
[1778168485175,40.29,79972.38,0.0,-0.98335,3e-05,1.42929]
[1778168489202,40.29,79977.57,0.0,-0.9832,3e-05,1.44077]
[1778168493231,40.29,79980.04,0.0,-0.98317,3e-05,1.44217]
[1778168495245,40.29,79972.05,0.0,-0.98341,3e-05,1.4245]
[1778168497259,40.29,79970.96,0.0,-0.98344,3e-05,1.4221]
[1778168501289,40.29,79959.08,0.0,-0.98379,3e-05,1.39618]
[1778168504308,40.29,79967.34,0.0,-0.98355,3e-05,1.41416]
[1778168507329,40.29,79973.46,0.0,-0.98337,3e-05,1.42761]
[1778168510350,40.29,79978.24,0.0,-0.98322,3e-05,1.43817]
[1778168516125,40.29,79978.53,0.0,-0.98321,3e-05,1.43882]
[1778168521427,40.29,79982.46,0.0,-0.9831,3e-05,1.44755]
[1778168523441,40.29,79987.77,0.0,-0.98293,3e-05,1.45942]
[1778168524448,40.29,79982.29,0.0,-0.9831,3e-05,1.44718]
[1778168526195,40.29,79980.95,0.0,-0.98314,3e-05,1.44419]
[1778168527469,40.29,79979.77,0.0,-0.98318,3e-05,1.44157]
[1778168532503,40.29,79980.02,0.0,-0.98317,3e-05,1.44212]
[1778168537330,40.29,79977.58,0.0,-0.98324,3e-05,1.43671]
[1778168543292,40.29,79981.69,0.0,-0.98312,3e-05,1.44584]
[1778168543940,40.29,79982.07,0.0,-0.98311,3e-05,1.44669]
[1778168549626,40.29,79984.63,0.0,-0.98303,3e-05,1.4524]
[1778168554660,40.29,79988.59,0.0,-0.98296,3e-05,1.45714]
[1778168558688,40.29,79996.65,0.0,-0.98271,3e-05,1.47529]
[1778168559695,40.29,80002.77,0.0,-0.98252,3e-05,1.48918]
[1778168560703,40.29,80009.04,0.0,-0.98232,3e-05,1.50352]
[1778168561709,40.29,80012.7,0.0,-0.98221,3e-05,1.51194]
[1778168563723,40.29,80025.2,0.0,-0.98181,3e-05,1.54097]
[1778168564377,40.29,80025.2,0.0,-0.98181,3e-05,1.54097]
[1778168564730,40.29,80036.43,0.0,-0.98145,3e-05,1.56741]
[1778168565970,40.29,80036.43,0.0,-0.98145,3e-05,1.56741]
[1778168566055,40.29,80039.3,0.0,-0.98135,3e-05,1.57423]
[1778168569771,40.29,80047.46,0.0,-0.98108,3e-05,1.59372]
[1778168570776,40.29,80060.27,0.0,-0.98065,3e-05,1.6247]
[1778168571783,40.29,80060.93,0.0,-0.98063,3e-05,1.6263]
[1778168572790,40.29,80058.81,0.0,-0.9807,3e-05,1.62114]
[1778168577824,40.29,80061.27,0.0,-0.98062,3e-05,1.62713]
[1778168582859,40.29,80060.79,0.0,-0.98064,3e-05,1.62596]
[1778168587894,40.29,80061.3,0.0,-0.98062,3e-05,1.62721]
[1778168588767,40.29,80061.3,0.0,-0.98062,3e-05,1.62721]
[1778168590182,40.29,80062.32,0.0,-0.98059,3e-05,1.6297]
[1778168595951,40.29,80070.31,0.0,-0.98031,3e-05,1.64929]
[1778168596958,40.29,80075.51,0.0,-0.98013,3e-05,1.66214]
[1778168597965,40.29,80069.52,0.0,-0.98034,3e-05,1.64735]
[1778168598972,40.29,80066.99,0.0,-0.98043,3e-05,1.64113]
[1778168599979,40.29,80066.56,0.0,-0.98044,3e-05,1.64007]
[1778168605014,40.29,80068.91,0.0,-0.98036,3e-05,1.64585]
[1778168607028,40.29,80077.43,0.0,-0.98007,3e-05,1.66691]
[1778168609042,40.29,80079.19,0.0,-0.98001,3e-05,1.67128]
[1778168614078,40.29,80075.47,0.0,-0.98019,3e-05,1.65757]
[1778168618106,40.29,80071.72,0.0,-0.98031,3e-05,1.64831]
[1778168623143,40.29,80076.1,0.0,-0.98016,3e-05,1.65913]
[1778168626165,40.29,80064.92,0.0,-0.98055,3e-05,1.63162]
[1778168627174,40.29,80051.6,0.0,-0.981,3e-05,1.5993]
[1778168628176,40.29,80048.69,0.0,-0.98109,3e-05,1.59231]
[1778168630190,40.29,80043.06,0.0,-0.98128,3e-05,1.57884]
[1778168631930,40.29,80043.72,0.0,-0.98126,3e-05,1.58042]
[1778168632204,40.29,80043.47,0.0,-0.98127,3e-05,1.57982]
[1778168633159,40.29,80043.47,0.0,-0.98127,3e-05,1.57982]
[1778168636232,40.29,80033.98,0.0,-0.98158,3e-05,1.55731]
[1778168637239,40.29,80028.76,0.0,-0.98175,3e-05,1.54503]
[1778168638246,40.29,80027.65,0.0,-0.98178,3e-05,1.54243]
[1778168639254,40.29,80018.63,0.0,-0.98207,3e-05,1.52142]
[1778168641271,40.29,80016.48,0.0,-0.98214,3e-05,1.51644]
[1778168645314,40.29,80013.66,0.0,-0.98223,3e-05,1.50993]
[1778168650350,40.29,80013.58,0.0,-0.98223,3e-05,1.50975]
[1778168655384,40.29,80013.36,0.0,-0.98224,3e-05,1.50924]
[1778168660419,40.29,80014.32,0.0,-0.98221,3e-05,1.51145]
[1778168665454,40.29,80013.97,0.0,-0.98222,3e-05,1.51065]
[1778168670489,40.29,80013.84,0.0,-0.98222,3e-05,1.51035]
[1778168672503,40.29,80007.58,0.0,-0.98246,3e-05,1.49178]
[1778168674518,40.29,80015.22,0.0,-0.98223,3e-05,1.50931]
[1778168675524,40.29,80019.27,0.0,-0.9821,3e-05,1.51866]
[1778168677253,40.29,80016.97,0.0,-0.98217,3e-05,1.51334]
[1778168682573,40.29,80012.79,0.0,-0.9823,3e-05,1.50372]
[1778168683583,40.29,80018.63,0.0,-0.98212,3e-05,1.51718]
[1778168687322,40.29,80010.39,0.0,-0.98238,3e-05,1.49821]
[1778168688615,40.29,80006.58,0.0,-0.9825,3e-05,1.4895]
[1778168689622,40.29,80006.31,0.0,-0.9825,3e-05,1.48889]
[1778168692644,40.29,79999.46,0.0,-0.98272,3e-05,1.47333]
[1778168695665,40.29,79996.32,0.0,-0.98281,3e-05,1.46624]
[1778168697395,40.29,80001.33,0.0,-0.98266,3e-05,1.47756]
[1778168697527,40.29,80001.33,0.0,-0.98266,3e-05,1.47756]
[1778168699194,40.29,80001.61,0.0,-0.98265,3e-05,1.4782]
[1778168703723,40.29,80001.97,0.0,-0.98264,3e-05,1.47902]
[1778168705739,40.29,79994.98,0.0,-0.98285,3e-05,1.46323]
[1778168707755,40.29,79996.59,0.0,-0.9828,3e-05,1.46685]
[1778168712789,40.29,79998.44,0.0,-0.98275,3e-05,1.47103]
[1778168716816,40.29,80003.57,0.0,-0.98259,3e-05,1.48265]
[1778168720844,40.29,80006.49,0.0,-0.9825,3e-05,1.4893]
[1778168721852,40.29,80011.89,0.0,-0.98233,3e-05,1.50165]
[1778168722861,40.29,80017.61,0.0,-0.98215,3e-05,1.51482]
[1778168723868,40.29,80023.81,0.0,-0.98195,3e-05,1.5292]
[1778168724875,40.29,80029.31,0.0,-0.98178,3e-05,1.54204]
[1778168725908,40.29,80030.07,0.0,-0.98175,3e-05,1.54382]
[1778168726902,40.29,80034.29,0.0,-0.98161,3e-05,1.55374]
[1778168727911,40.29,80042.05,0.0,-0.98136,3e-05,1.5721]
[1778168729920,40.29,80042.77,0.0,-0.98134,3e-05,1.57381]
[1778168734957,40.29,80046.77,0.0,-0.98126,3e-05,1.579]
[1778168737976,40.29,80056.14,0.0,-0.98094,3e-05,1.60148]
[1778168739992,40.29,80052.26,0.0,-0.98107,3e-05,1.59214]
[1778168744022,40.29,80043.81,0.0,-0.98135,3e-05,1.57195]
[1778168746035,40.29,80036.28,0.0,-0.9816,3e-05,1.55412]
[1778168749060,40.29,80035.67,0.0,-0.98162,3e-05,1.55269]
[1778168754100,40.29,80040.15,0.0,-0.98147,3e-05,1.56327]
[1778168759134,40.29,80044.64,0.0,-0.98133,3e-05,1.57393]
[1778168764170,40.29,80044.51,0.0,-0.98133,3e-05,1.57362]
[1778168768197,40.29,80052.35,0.0,-0.98107,3e-05,1.59236]
[1778168770213,40.29,80045.71,0.0,-0.98129,3e-05,1.57648]
[1778168771220,40.29,80034.97,0.0,-0.98164,3e-05,1.55104]
[1778168772224,40.29,80028.52,0.0,-0.98185,3e-05,1.53592]
[1778168773234,40.29,80025.19,0.0,-0.98196,3e-05,1.52815]
[1778168774239,40.29,80024.19,0.0,-0.98199,3e-05,1.52583]
[1778168776253,40.29,80019.93,0.0,-0.98212,3e-05,1.51595]
[1778168781287,40.29,80021.02,0.0,-0.98209,3e-05,1.51847]
[1778168784309,40.29,80026.12,0.0,-0.98193,3e-05,1.53032]
[1778168789343,40.29,80026.44,0.0,-0.98192,3e-05,1.53106]
[1778168793371,40.29,80030.89,0.0,-0.98182,3e-05,1.53718]
[1778168794377,40.29,80038.49,0.0,-0.98158,3e-05,1.55503]
[1778168796392,40.29,80039.42,0.0,-0.98155,3e-05,1.55722]
[1778168800420,40.29,80034.22,0.0,-0.98171,3e-05,1.54498]
[1778168806464,40.29,80035.93,0.0,-0.98166,3e-05,1.549]
[1778168809483,40.29,80044.79,0.0,-0.98137,3e-05,1.56995]
[1778168809904,40.29,80044.79,0.0,-0.98137,3e-05,1.56995]
[1778168811540,40.29,80048.11,0.0,-0.98126,3e-05,1.57785]
[1778168814520,40.29,80053.97,0.0,-0.98107,3e-05,1.59188]
[1778168816533,40.29,80054.65,0.0,-0.98104,3e-05,1.59351]
[1778168819554,40.29,80063.04,0.0,-0.98076,3e-05,1.61378]
[1778168821568,40.29,80062.95,0.0,-0.98077,3e-05,1.61356]
[1778168826603,40.29,80066.36,0.0,-0.98065,3e-05,1.62185]
[1778168831638,40.29,80064.83,0.0,-0.9807,3e-05,1.61813]
[1778168833652,40.29,80058.5,0.0,-0.98091,3e-05,1.60279]
[1778168836673,40.29,80058.61,0.0,-0.98091,3e-05,1.60305]
[1778168841727,40.29,80061.02,0.0,-0.98083,3e-05,1.60888]
[1778168842719,40.29,80052.23,0.0,-0.98112,3e-05,1.5877]
[1778168843725,40.29,80035.66,0.0,-0.98167,3e-05,1.54836]
[1778168845739,40.29,80033.82,0.0,-0.98173,3e-05,1.54404]
[1778168846744,40.29,80028.79,0.0,-0.98189,3e-05,1.53227]
[1778168849765,40.29,80033.79,0.0,-0.98173,3e-05,1.54397]
[1778168855560,40.29,80030.56,0.0,-0.98188,3e-05,1.53213]
[1778168856680,40.29,80029.36,0.0,-0.98192,3e-05,1.52933]
[1778168861850,40.29,80031.37,0.0,-0.98185,3e-05,1.53402]
[1778168866886,40.29,80033.18,0.0,-0.9818,3e-05,1.53825]
[1778168868612,40.29,80030.4,0.0,-0.98189,3e-05,1.53176]
[1778168873933,40.29,80029.73,0.0,-0.98191,3e-05,1.5302]
[1778168877211,40.29,80031.75,0.0,-0.98184,3e-05,1.53491]
[1778168878677,40.29,80031.71,0.0,-0.98184,3e-05,1.53482]
[1778168886018,40.29,80034.24,0.0,-0.98176,3e-05,1.54074]
[1778168890048,40.29,80042.19,0.0,-0.9815,3e-05,1.55945]
[1778168894076,40.29,80042.09,0.0,-0.98151,3e-05,1.55922]
[1778168901127,40.29,80043.14,0.0,-0.98147,3e-05,1.5617]
[1778168903140,40.29,80052.56,0.0,-0.98116,3e-05,1.58413]
[1778168906161,40.29,80054.63,0.0,-0.98109,3e-05,1.58909]
[1778168911197,40.29,80057.62,0.0,-0.98104,3e-05,1.59189]
[1778168915226,40.29,80062.81,0.0,-0.98087,3e-05,1.60441]
[1778168916143,40.29,80062.81,0.0,-0.98087,3e-05,1.60441]
[1778168916232,40.29,80062.77,0.0,-0.98087,3e-05,1.60431]
[1778168919255,40.29,80063.86,0.0,-0.98083,3e-05,1.60695]
[1778168922803,40.29,80063.75,0.0,-0.98084,3e-05,1.60668]
[1778168923848,40.29,80063.86,0.0,-0.98083,3e-05,1.60695]
[1778168925295,40.29,80060.6,0.0,-0.98094,3e-05,1.59907]
[1778168926040,40.29,80060.6,0.0,-0.98094,3e-05,1.59907]
[1778168926302,40.29,80059.34,0.0,-0.98099,3e-05,1.59603]
[1778168931337,40.29,80059.12,0.0,-0.98099,3e-05,1.5955]
[1778168932346,40.29,80052.65,0.0,-0.98121,3e-05,1.57998]
[1778168934358,40.29,80044.16,0.0,-0.98149,3e-05,1.55979]
[1778168936373,40.29,80045.87,0.0,-0.98143,3e-05,1.56384]
[1778168941407,40.29,80039.87,0.0,-0.98163,3e-05,1.54966]
[1778168943422,40.29,80040.88,0.0,-0.9816,3e-05,1.55204]
[1778168948458,40.29,80045.75,0.0,-0.98144,3e-05,1.56356]
[1778168953491,40.29,80044.44,0.0,-0.98148,3e-05,1.56045]
[1778168958527,40.29,80044.9,0.0,-0.98146,3e-05,1.56154]
[1778168960541,40.29,80059.55,0.0,-0.98098,3e-05,1.59654]
[1778168961548,40.29,80067.32,0.0,-0.98072,3e-05,1.61534]
[1778168963562,40.29,80072.38,0.0,-0.98055,3e-05,1.62767]
[1778168965697,40.29,80070.77,0.0,-0.9806,3e-05,1.62374]
[1778168965576,40.29,80071.15,0.0,-0.98059,3e-05,1.62467]
[1778168966768,40.29,80070.98,0.0,-0.98059,3e-05,1.62425]
[1778168972625,40.29,80074.72,0.0,-0.98052,3e-05,1.62895]
[1778168977662,40.29,80076.77,0.0,-0.98045,3e-05,1.63397]
[1778168982697,40.29,80075.04,0.0,-0.98051,3e-05,1.62973]
[1778168987732,40.29,80076.89,0.0,-0.98044,3e-05,1.63427]
[1778168993490,40.29,80075.42,0.0,-0.98049,3e-05,1.63066]
[1778168998808,40.29,80071.36,0.0,-0.98063,3e-05,1.62074]
[1778169001832,40.29,80059.27,0.0,-0.98104,3e-05,1.59148]
[1778169003845,40.29,80053.65,0.0,-0.98123,3e-05,1.57801]
[1778169004853,40.29,80042.08,0.0,-0.98161,3e-05,1.55056]
[1778169005863,40.29,80041.87,0.0,-0.98161,3e-05,1.55006]
[1778169007873,40.29,80041.04,0.0,-0.98164,3e-05,1.54811]
[1778169010613,40.29,80047.63,0.0,-0.98142,3e-05,1.56368]
[1778169011038,40.29,80047.63,0.0,-0.98142,3e-05,1.56368]
[1778169011139,40.29,80041.83,0.0,-0.98161,3e-05,1.54997]
[1778169011906,40.29,80041.83,0.0,-0.98161,3e-05,1.54997]
[1778169016936,40.29,80053.42,0.0,-0.98123,3e-05,1.57746]
[1778169018952,40.29,80055.15,0.0,-0.98118,3e-05,1.5816]
[1778169020682,40.29,80051.39,0.0,-0.9813,3e-05,1.57262]
[1778169022979,40.29,80056.48,0.0,-0.98113,3e-05,1.58478]
[1778169028014,40.29,80055.61,0.0,-0.98116,3e-05,1.5827]
[1778169032535,40.29,80053.87,0.0,-0.98127,3e-05,1.57418]
[1778169033927,40.29,80054.29,0.0,-0.98125,3e-05,1.57518]
[1778169039090,40.29,80055.33,0.0,-0.98122,3e-05,1.57766]
[1778169043119,40.29,80049.61,0.0,-0.98141,3e-05,1.56404]
[1778169046140,40.29,80049.78,0.0,-0.9814,3e-05,1.56444]
[1778169051175,40.29,80054.51,0.0,-0.98125,3e-05,1.5757]
[1778169052186,40.29,80062.2,0.0,-0.98099,3e-05,1.59414]
[1778169055205,40.29,80065.43,0.0,-0.98088,3e-05,1.60193]
[1778169061249,40.29,80064.02,0.0,-0.98093,3e-05,1.59853]
[1778169066286,40.29,80070.15,0.0,-0.98072,3e-05,1.61337]
[1778169067002,40.29,80070.15,0.0,-0.98072,3e-05,1.61337]
[1778169067291,40.29,80072.88,0.0,-0.98063,3e-05,1.62001]
[1778169068297,40.29,80074.06,0.0,-0.98059,3e-05,1.62289]
[1778169069305,40.29,80075.58,0.0,-0.98054,3e-05,1.62661]
[1778169070311,40.29,80072.94,0.0,-0.98063,3e-05,1.62016]
[1778169071317,40.29,80070.19,0.0,-0.98072,3e-05,1.61347]
[1778169072478,40.29,80070.19,0.0,-0.98072,3e-05,1.61347]
[1778169072574,40.29,80069.3,0.0,-0.98075,3e-05,1.6113]
[1778169076353,40.29,80057.64,0.0,-0.98114,3e-05,1.58319]
[1778169078367,40.29,80051.36,0.0,-0.98135,3e-05,1.5682]
[1778169081389,40.29,80046.89,0.0,-0.9815,3e-05,1.5576]
[1778169086426,40.29,80045.82,0.0,-0.98153,3e-05,1.55507]
[1778169091459,40.29,80045.84,0.0,-0.98158,3e-05,1.55079]
[1778169096495,40.29,80043.57,0.0,-0.98166,3e-05,1.54544]
[1778169099312,40.29,80039.4,0.0,-0.98179,3e-05,1.53566]
[1778169099514,40.29,80041.05,0.0,-0.98174,3e-05,1.53952]
[1778169101133,40.29,80042.02,0.0,-0.98171,3e-05,1.5418]
[1778169103544,40.29,80053.41,0.0,-0.98133,3e-05,1.56872]
[1778169105556,40.29,80060.68,0.0,-0.98109,3e-05,1.5861]
[1778169106567,40.29,80065.09,0.0,-0.98094,3e-05,1.59671]
[1778169110596,40.29,80063.66,0.0,-0.98099,3e-05,1.59326]
[1778169112605,40.29,80056.6,0.0,-0.98123,3e-05,1.57633]
[1778169113647,40.29,80043.23,0.0,-0.98167,3e-05,1.54464]
[1778169114647,40.29,80014.42,0.0,-0.98258,3e-05,1.47803]
[1778169116654,40.29,80008.72,0.0,-0.98276,3e-05,1.46512]
[1778169121689,40.29,80007.51,0.0,-0.9828,3e-05,1.46239]
[1778169126724,40.29,80000.54,0.0,-0.98301,3e-05,1.44674]
[1778169129746,40.29,79992.28,0.0,-0.98326,3e-05,1.42836]
[1778169130752,40.29,79990.56,0.0,-0.98331,3e-05,1.42456]
[1778169131760,40.29,79996.81,0.0,-0.98312,3e-05,1.43842]
[1778169132767,40.29,79995.73,0.0,-0.98316,3e-05,1.43601]
[1778169133774,40.29,79990.35,0.0,-0.98332,3e-05,1.42409]
[1778169134780,40.29,79987.39,0.0,-0.98341,3e-05,1.41756]
[1778169136794,40.29,79981.11,0.0,-0.98359,3e-05,1.4038]
[1778169141829,40.29,79982.79,0.0,-0.98354,3e-05,1.40747]
[1778169145857,40.29,79977.48,0.0,-0.9837,3e-05,1.39588]
[1778169146866,40.29,79983.53,0.0,-0.98352,3e-05,1.40909]
[1778169147871,40.29,79989.25,0.0,-0.98335,3e-05,1.42166]
[1778169148879,40.29,79987.84,0.0,-0.98339,3e-05,1.41856]
[1778169153913,40.29,79995.59,0.0,-0.98321,3e-05,1.43159]
[1778169154920,40.29,79996.5,0.0,-0.98318,3e-05,1.43361]
[1778169159955,40.29,79987.8,0.0,-0.98344,3e-05,1.41439]
[1778169160962,40.29,79982.02,0.0,-0.98361,3e-05,1.40173]
[1778169161969,40.29,79979.92,0.0,-0.98367,3e-05,1.39715]
[1778169164991,40.29,79980.48,0.0,-0.98366,3e-05,1.39837]
[1778169166064,40.29,79981.59,0.0,-0.98362,3e-05,1.40079]
[1778169172041,40.29,79979.03,0.0,-0.9837,3e-05,1.39521]
[1778169175064,40.29,79986.26,0.0,-0.98349,3e-05,1.41101]
[1778169177076,40.29,79986.64,0.0,-0.98347,3e-05,1.41184]
[1778169182111,40.29,79983.47,0.0,-0.98357,3e-05,1.4049]
[1778169185132,40.29,79989.54,0.0,-0.98339,3e-05,1.41822]
[1778169188435,40.29,79990.53,0.0,-0.98336,3e-05,1.4204]
[1778169189185,40.29,79990.21,0.0,-0.98337,3e-05,1.41969]
[1778169194195,40.29,79997.67,0.0,-0.98314,3e-05,1.43621]
[1778169195202,40.29,80006.46,0.0,-0.98288,3e-05,1.45586]
[1778169196209,40.29,80009.71,0.0,-0.98278,3e-05,1.46318]
[1778169197216,40.29,80010.51,0.0,-0.98275,3e-05,1.46499]
[1778169202955,40.28,80013.71,0.0,-0.98266,3e-05,1.47155]
[1778169206279,40.28,80021.54,0.0,-0.98243,3e-05,1.48837]
[1778169208292,40.27,80023.95,0.0,-0.98236,3e-05,1.49318]
[1778169209573,40.27,80023.95,0.0,-0.98236,3e-05,1.49318]
[1778169211212,40.27,80024.16,0.0,-0.98237,3e-05,1.49293]
[1778169212285,40.27,80023.34,0.0,-0.98245,3e-05,1.48647]
[1778169212363,40.27,80023.34,0.0,-0.98245,3e-05,1.48647]
[1778169214335,40.28,80029.41,0.0,-0.98223,3e-05,1.5021]
[1778169219370,40.29,80029.0,0.0,-0.98221,3e-05,1.50391]
[1778169224410,40.31,80030.18,0.0,-0.98213,3e-05,1.50937]
[1778169229447,40.32,80022.73,0.0,-0.98233,3e-05,1.49491]
[1778169231459,40.33,80022.37,0.0,-0.98233,3e-05,1.49519]
[1778169236494,40.35,80028.19,0.0,-0.9821,3e-05,1.51136]
[1778169241534,40.36,80021.72,0.0,-0.98227,3e-05,1.49913]
[1778169245564,40.38,80037.02,0.0,-0.98175,3e-05,1.53679]
[1778169247576,40.38,80039.27,0.0,-0.98166,3e-05,1.54309]
[1778169252613,40.4,80040.86,0.0,-0.98158,3e-05,1.54923]
[1778169253620,40.4,80046.57,0.0,-0.98139,3e-05,1.56319]
[1778169255634,40.41,80050.7,0.0,-0.98124,3e-05,1.57392]
[1778169259662,40.42,80052.12,0.0,-0.98117,3e-05,1.57902]
[1778169264697,40.43,80050.94,0.0,-0.98117,3e-05,1.57833]
[1778169268725,40.44,80057.4,0.0,-0.98094,3e-05,1.59549]
[1778169269733,40.44,80068.83,0.0,-0.98054,3e-05,1.62356]
[1778169270741,40.44,80069.99,0.0,-0.9805,3e-05,1.62674]
[1778169273761,40.45,80074.28,0.0,-0.98039,3e-05,1.63378]
[1778169275775,40.45,80080.95,0.0,-0.98015,3e-05,1.65085]
[1778169276140,40.45,80080.95,0.0,-0.98015,3e-05,1.65085]
[1778169276191,40.45,80080.95,0.0,-0.98015,3e-05,1.65085]
[1778169276782,40.45,80089.34,0.0,-0.97985,4e-05,1.67198]
[1778169277292,40.45,80089.34,0.0,-0.97985,4e-05,1.67198]
[1778169277789,40.46,80090.3,0.0,-0.97981,4e-05,1.67468]
[1778169278796,40.46,80081.09,0.0,-0.98013,3e-05,1.6521]
[1778169279803,40.46,80079.53,0.0,-0.98018,3e-05,1.64852]
[1778169280618,40.46,80079.53,0.0,-0.98018,3e-05,1.64852]
[1778169280811,40.46,80077.79,0.0,-0.98024,3e-05,1.64454]
[1778169282825,40.47,80070.58,0.0,-0.98048,3e-05,1.6275]
[1778169284841,40.47,80068.96,0.0,-0.98052,3e-05,1.62423]
[1778169287859,40.48,80056.54,0.0,-0.98093,3e-05,1.59524]
[1778169289873,40.48,80053.0,0.0,-0.98104,3e-05,1.5875]
[1778169290880,40.48,80046.28,0.0,-0.98125,3e-05,1.57188]
[1778169292894,40.49,80044.45,0.0,-0.9813,3e-05,1.56838]
[1778169297929,40.5,80043.58,0.0,-0.9813,3e-05,1.56849]
[1778169305985,40.52,80042.94,0.0,-0.98127,3e-05,1.57045]
[1778169309006,40.53,80037.1,0.0,-0.98145,3e-05,1.55794]
[1778169312031,40.54,80034.91,0.0,-0.9815,3e-05,1.55413]
[1778169317066,40.55,80031.5,0.0,-0.98158,3e-05,1.5484]
[1778169320088,40.56,80024.36,0.0,-0.98179,3e-05,1.53312]
[1778169322102,40.56,80023.88,0.0,-0.98179,3e-05,1.53297]
[1778169323109,40.57,80014.99,0.0,-0.98207,3e-05,1.51289]
[1778169324118,40.57,80006.79,0.0,-0.98232,3e-05,1.49459]
[1778169325122,40.57,80005.38,0.0,-0.98236,3e-05,1.49189]
[1778169326130,40.58,79999.51,0.0,-0.98253,3e-05,1.47912]
[1778169328142,40.58,79997.17,0.0,-0.98259,3e-05,1.47495]
[1778169329151,40.59,79988.13,0.0,-0.98286,3e-05,1.45523]
[1778169331161,40.59,79989.28,0.0,-0.98285,3e-05,1.45481]
[1778169336205,40.61,79983.34,0.0,-0.98299,3e-05,1.4446]
[1778169341244,40.67,79982.88,0.0,-0.98289,3e-05,1.45214]
[1778169346275,40.68,79987.29,0.0,-0.98271,3e-05,1.465]
[1778169348289,40.69,79992.64,0.0,-0.98253,3e-05,1.47821]
[1778169351310,40.71,79993.95,0.0,-0.98246,3e-05,1.48345]
[1778169356345,40.72,79999.57,0.0,-0.98225,3e-05,1.49899]
[1778169358359,40.73,80002.93,0.0,-0.98213,3e-05,1.50774]
[1778169363396,40.74,80004.68,0.0,-0.98203,3e-05,1.51435]
[1778169364559,40.74,80004.68,0.0,-0.98203,3e-05,1.51435]
[1778169365422,40.75,80000.73,0.0,-0.98215,3e-05,1.50582]
[1778169368432,40.81,79992.77,0.0,-0.98225,3e-05,1.4986]
[1778169371451,40.82,79988.14,0.0,-0.98237,3e-05,1.48968]
[1778169376487,40.84,79989.05,0.0,-0.98231,3e-05,1.49443]
[1778169381521,40.86,79980.53,0.0,-0.98253,3e-05,1.47783]
[1778169383535,40.86,79980.5,0.0,-0.98252,3e-05,1.47884]
[1778169384542,40.87,79994.26,0.0,-0.98208,3e-05,1.51057]
[1778169386556,40.87,79991.99,0.0,-0.98214,3e-05,1.50646]
[1778169388583,40.88,79990.89,0.0,-0.98217,3e-05,1.50445]
[1778169389597,40.88,79995.56,0.0,-0.98201,3e-05,1.51562]
[1778169393605,40.89,79988.94,0.0,-0.98223,3e-05,1.4988]
[1778169395619,40.9,79982.69,0.0,-0.98242,3e-05,1.48568]
[1778169397633,40.91,79980.78,0.0,-0.98246,3e-05,1.48244]
[1778169402668,40.92,79982.96,0.0,-0.98235,3e-05,1.49008]
[1778169407706,40.94,79984.83,0.0,-0.98226,3e-05,1.49697]
[1778169409724,40.94,79986.49,0.0,-0.9822,3e-05,1.50126]
[1778169410527,40.95,79988.93,0.0,-0.98212,3e-05,1.50733]
[1778169415763,40.97,79991.69,0.0,-0.98199,3e-05,1.51666]
[1778169420804,40.98,79990.98,0.0,-0.98198,3e-05,1.5175]
[1778169422814,40.99,79984.06,0.0,-0.98218,3e-05,1.50272]
[1778169424825,40.99,79985.83,0.0,-0.98211,3e-05,1.50774]
[1778169427846,41.0,79992.41,0.0,-0.98188,3e-05,1.52429]
[1778169428854,41.0,79997.64,0.0,-0.98171,3e-05,1.53683]
[1778169429860,41.01,80008.38,0.0,-0.98135,3e-05,1.56224]
[1778169430867,41.01,80012.19,0.0,-0.98122,3e-05,1.57162]
[1778169431874,41.01,80012.87,0.0,-0.9812,3e-05,1.57364]
[1778169435902,41.04,80007.35,0.0,-0.9813,3e-05,1.56585]
[1778169438927,41.05,80005.68,0.0,-0.98134,3e-05,1.56317]
[1778169443959,41.06,80011.03,0.0,-0.98114,3e-05,1.57776]
[1778169446979,41.07,80010.16,0.0,-0.98115,3e-05,1.57689]
[1778169452017,41.08,80008.1,0.0,-0.98124,3e-05,1.56963]
[1778169453025,41.08,80001.96,0.0,-0.98143,3e-05,1.55571]
[1778169455038,41.09,79996.54,0.0,-0.9816,3e-05,1.54396]
[1778169457053,41.09,79984.72,0.0,-0.98196,3e-05,1.51769]
[1778169459066,41.1,79980.74,0.0,-0.98207,3e-05,1.50955]
[1778169464101,41.12,79979.25,0.0,-0.98208,3e-05,1.50863]
[1778169467126,41.12,79961.11,0.0,-0.98263,3e-05,1.46934]
[1778169468135,41.13,79941.26,0.0,-0.98322,3e-05,1.42626]
[1778169470151,41.14,79937.34,0.0,-0.98331,3e-05,1.419]
[1778169475184,41.16,79935.48,0.0,-0.98333,3e-05,1.41811]
[1778169481229,41.18,79934.01,0.0,-0.98332,3e-05,1.41873]
[1778169483281,41.19,79926.75,0.0,-0.98351,3e-05,1.40435]
[1778169485258,41.2,79924.62,0.0,-0.98356,3e-05,1.40107]
[1778169489286,41.25,79911.57,0.0,-0.98382,3e-05,1.38185]
[1778169491300,41.34,79910.53,0.0,-0.98367,3e-05,1.39272]
[1778169496336,41.5,79912.44,0.0,-0.98326,3e-05,1.42284]
[1778169501370,41.52,79912.88,0.0,-0.9832,3e-05,1.4268]
[1778169506432,41.54,79909.04,0.0,-0.98327,3e-05,1.42153]
[1778169509434,41.59,79905.97,0.0,-0.98326,3e-05,1.42211]
[1778169512454,41.63,79910.67,0.0,-0.98307,3e-05,1.43524]
[1778169514469,41.64,79918.44,0.0,-0.98283,3e-05,1.45328]
[1778169516482,41.65,79920.66,0.0,-0.98274,3e-05,1.45927]
[1778169518268,41.65,79920.17,0.0,-0.98274,3e-05,1.4593]
[1778169523531,41.67,79920.59,0.0,-0.98269,3e-05,1.46291]
[1778169528570,41.69,79919.25,0.0,-0.9827,3e-05,1.46266]
[1778169529575,41.69,79913.23,0.0,-0.98287,3e-05,1.45007]
[1778169530582,41.7,79906.26,0.0,-0.98307,3e-05,1.43551]
[1778169532596,41.7,79906.2,0.0,-0.98306,3e-05,1.43646]
[1778169533603,41.71,79905.46,0.0,-0.98307,3e-05,1.43544]
[1778169535618,41.71,79899.84,0.0,-0.98322,3e-05,1.42451]
[1778169538414,41.72,79894.11,0.0,-0.98336,3e-05,1.414]
[1778169539645,41.73,79884.24,0.0,-0.98364,3e-05,1.3937]
[1778169541660,41.77,79881.57,0.0,-0.98362,3e-05,1.39499]
[1778169543678,41.89,79886.61,0.0,-0.98322,3e-05,1.42398]
[1778169545131,41.89,79886.61,0.0,-0.98322,3e-05,1.42398]
[1778169545993,42.01,79882.27,0.0,-0.9831,3e-05,1.43312]
[1778169549723,42.2,79888.59,0.0,-0.9825,3e-05,1.47641]
[1778169550725,42.2,79895.09,0.0,-0.9823,3e-05,1.49062]
[1778169552738,42.32,79898.54,0.0,-0.98193,3e-05,1.51736]
[1778169554752,42.33,79904.39,0.0,-0.98173,3e-05,1.5321]
[1778169557778,42.35,79893.29,0.0,-0.98203,3e-05,1.50994]
[1778169559787,42.36,79893.6,0.0,-0.98201,3e-05,1.51188]
[1778169563814,42.37,79897.63,0.0,-0.98186,3e-05,1.52247]
[1778169567844,42.38,79892.14,0.0,-0.982,3e-05,1.51194]
[1778169572880,42.39,79893.05,0.0,-0.982,3e-05,1.51176]
[1778169577915,42.4,79902.62,0.0,-0.98167,3e-05,1.53512]
[1778169579928,42.41,79897.71,0.0,-0.98181,3e-05,1.52497]
[1778169581942,42.41,79886.66,0.0,-0.98214,3e-05,1.50133]
[1778169583956,42.42,79880.82,0.0,-0.98231,3e-05,1.48939]
[1778169584963,42.42,79879.88,0.0,-0.98233,3e-05,1.48779]
[1778169589997,42.44,79882.45,0.0,-0.9822,3e-05,1.49694]
[1778169593021,42.48,79887.59,0.0,-0.98197,3e-05,1.51352]
[1778169595039,42.51,79894.81,0.0,-0.98168,3e-05,1.5346]
[1778169597051,42.51,79901.31,0.0,-0.98146,3e-05,1.54992]
[1778169599064,42.52,79909.99,0.0,-0.98118,3e-05,1.57023]
[1778169601136,42.52,79918.33,0.0,-0.98091,3e-05,1.58957]
[1778169602122,42.53,79911.35,0.0,-0.98112,3e-05,1.57428]
[1778169603130,42.53,79905.47,0.0,-0.98131,3e-05,1.56125]
[1778169604138,42.53,79896.3,0.0,-0.98159,3e-05,1.54096]
[1778169605154,42.53,79884.32,0.0,-0.98195,3e-05,1.5147]
[1778169606161,42.53,79880.29,0.0,-0.98207,3e-05,1.5062]
[1778169607162,42.54,79870.11,0.0,-0.98237,3e-05,1.48439]
[1778169609176,42.57,79881.19,0.0,-0.98197,3e-05,1.51358]
[1778169610184,42.57,79877.17,0.0,-0.98208,3e-05,1.50518]
[1778169611192,42.57,79874.99,0.0,-0.98214,3e-05,1.50081]
[1778169612197,42.58,79867.7,0.0,-0.98236,3e-05,1.48535]
[1778169614216,42.58,79868.33,0.0,-0.98233,3e-05,1.48759]
[1778169615218,42.58,79860.95,0.0,-0.98254,3e-05,1.47208]
[1778169617234,42.65,79857.24,0.0,-0.98251,3e-05,1.47386]
[1778169622268,42.69,79862.23,0.0,-0.98228,3e-05,1.49108]
[1778169623275,42.69,79868.8,0.0,-0.98207,3e-05,1.50584]
[1778169624282,42.69,79868.57,0.0,-0.98207,3e-05,1.50575]
[1778169627304,42.7,79874.01,0.0,-0.98189,3e-05,1.51893]
[1778169629317,42.71,79874.6,0.0,-0.98186,3e-05,1.52102]
[1778169632337,42.71,79879.21,0.0,-0.98176,3e-05,1.52767]
[1778169634353,42.72,79873.49,0.0,-0.98192,3e-05,1.5162]
[1778169636369,42.72,79873.78,0.0,-0.9819,3e-05,1.51764]
[1778169638384,42.73,79883.65,0.0,-0.98158,3e-05,1.54025]
[1778169640397,42.73,79888.49,0.0,-0.98142,3e-05,1.55176]
[1778169643418,42.74,79893.6,0.0,-0.98125,3e-05,1.56424]
[1778169646439,42.75,79886.63,0.0,-0.98145,3e-05,1.54958]
[1778169651476,42.76,79888.76,0.0,-0.98136,3e-05,1.55603]
[1778169654494,42.76,79882.6,0.0,-0.98154,3e-05,1.54327]
[1778169656517,42.77,79885.21,0.0,-0.98144,3e-05,1.55086]
[1778169659546,42.79,79888.78,0.0,-0.9813,3e-05,1.56062]
[1778169662564,42.81,79876.33,0.0,-0.98164,3e-05,1.53625]
[1778169664573,42.82,79879.34,0.0,-0.98152,3e-05,1.54466]
[1778169665578,42.82,79885.37,0.0,-0.98132,3e-05,1.55901]
[1778169667599,42.83,79887.34,0.0,-0.98123,3e-05,1.56515]
[1778169669348,42.84,79892.66,0.0,-0.98106,3e-05,1.57799]
[1778169671635,42.85,79897.6,0.0,-0.98086,3e-05,1.5917]
[1778169673640,42.86,79898.14,0.0,-0.98082,3e-05,1.59453]
[1778169679417,42.98,79928.08,0.0,-0.97957,3e-05,1.68281]
[1778169680687,43.02,79928.47,0.0,-0.97946,3e-05,1.69058]
[1778169681694,43.03,79924.82,0.0,-0.97958,3e-05,1.68258]
[1778169682701,43.03,79917.78,0.0,-0.9798,3e-05,1.66664]
[1778169684715,43.04,79914.56,0.0,-0.97989,3e-05,1.66042]
[1778169689750,43.13,79913.85,0.0,-0.97969,3e-05,1.67422]
[1778169691764,43.14,79908.13,0.0,-0.97992,3e-05,1.6576]
[1778169693778,43.15,79902.13,0.0,-0.9801,3e-05,1.64499]
[1778169695792,43.16,79905.41,0.0,-0.97997,3e-05,1.654]
[1778169697806,43.16,79896.05,0.0,-0.98025,3e-05,1.6337]
[1778169699558,43.17,79894.78,0.0,-0.98028,3e-05,1.63218]
[1778169703848,43.19,79888.87,0.0,-0.98043,3e-05,1.62148]
[1778169704856,43.2,79887.96,0.0,-0.98045,3e-05,1.62013]
[1778169706869,43.21,79894.02,0.0,-0.98023,3e-05,1.63553]
[1778169708884,43.21,79892.03,0.0,-0.98027,3e-05,1.63239]
[1778169713918,43.24,79885.2,0.0,-0.98044,3e-05,1.62031]
[1778169715932,43.25,79885.7,0.0,-0.9804,3e-05,1.62291]
[1778169720968,43.27,79889.88,0.0,-0.98022,3e-05,1.63615]
[1778169722981,43.28,79883.38,0.0,-0.98041,3e-05,1.62265]
[1778169724146,43.28,79883.38,0.0,-0.98041,3e-05,1.62265]
[1778169725473,43.28,79879.49,0.0,-0.98052,3e-05,1.61448]
[1778169725574,43.29,79878.01,0.0,-0.98055,3e-05,1.61257]
[1778169728041,43.3,79884.9,0.0,-0.98031,3e-05,1.6298]
[1778169729042,43.3,79891.6,0.0,-0.98008,3e-05,1.64597]
[1778169730049,43.31,79897.77,0.0,-0.97987,3e-05,1.661]
[1778169731057,43.31,79895.74,0.0,-0.97992,3e-05,1.65698]
[1778169732065,43.32,79895.98,0.0,-0.9799,3e-05,1.65821]
[1778169734078,43.33,79901.11,0.0,-0.97972,3e-05,1.67151]
[1778169736093,43.33,79900.95,0.0,-0.9797,3e-05,1.67246]
[1778169737101,43.34,79908.8,0.0,-0.97943,3e-05,1.69155]
[1778169738108,43.38,79914.22,0.0,-0.97915,3e-05,1.71088]
[1778169739114,43.38,79915.46,0.0,-0.9791,3e-05,1.71444]
[1778169740128,43.38,79917.79,0.0,-0.97902,3e-05,1.72058]
[1778169744149,43.4,79928.17,0.0,-0.97863,3e-05,1.74778]
[1778169746163,43.4,79927.29,0.0,-0.97864,3e-05,1.74675]
[1778169748182,43.41,79917.91,0.0,-0.97895,3e-05,1.72529]
[1778169749185,43.41,79910.07,0.0,-0.97921,3e-05,1.70717]
[1778169750191,43.42,79907.76,0.0,-0.97928,3e-05,1.70226]
[1778169751198,43.42,79907.29,0.0,-0.97934,3e-05,1.69713]
[1778169755226,43.44,79913.31,0.0,-0.9791,3e-05,1.7138]
[1778169756233,43.44,79918.52,0.0,-0.97891,3e-05,1.72682]
[1778169758247,43.45,79919.6,0.0,-0.97886,3e-05,1.73054]
[1778169761268,43.46,79928.12,0.0,-0.97854,3e-05,1.75269]
[1778169763284,43.46,79930.51,0.0,-0.97844,3e-05,1.75955]
[1778169766508,43.47,79932.29,0.0,-0.97837,3e-05,1.76489]
[1778169767278,43.47,79931.86,0.0,-0.97837,3e-05,1.76484]
[1778169773353,43.49,79935.88,0.0,-0.97818,4e-05,1.77762]
[1778169778388,43.51,79941.3,0.0,-0.97796,4e-05,1.79328]
[1778169781408,43.52,79942.21,0.0,-0.9779,4e-05,1.79732]
[1778169786447,43.53,79938.49,0.0,-0.978,4e-05,1.79039]
[1778169787455,43.53,79938.09,0.0,-0.97801,4e-05,1.78987]
[1778169791483,43.54,79944.43,0.0,-0.97775,4e-05,1.80724]
[1778169794510,43.55,79951.07,0.0,-0.9775,4e-05,1.82496]
[1778169795510,43.55,79952.0,0.0,-0.97746,4e-05,1.82767]
[1778169800545,43.57,79953.52,0.0,-0.97738,4e-05,1.83344]
[1778169803566,43.57,79958.72,0.0,-0.97717,4e-05,1.8476]
[1778169804573,43.57,79964.51,0.0,-0.97695,4e-05,1.86252]
[1778169805580,43.58,79972.93,0.0,-0.97664,4e-05,1.88418]
[1778169806593,43.58,79973.35,0.0,-0.97662,4e-05,1.88556]
[1778169808601,43.58,79987.74,0.0,-0.97607,4e-05,1.92303]
[1778169809608,43.58,79983.83,0.0,-0.97621,4e-05,1.9132]
[1778169811622,43.59,79979.84,0.0,-0.97641,4e-05,1.89854]
[1778169812629,43.59,79966.29,0.0,-0.97691,4e-05,1.86439]
[1778169813636,43.59,79964.98,0.0,-0.97695,4e-05,1.86142]
[1778169816661,43.6,79956.29,0.0,-0.97726,4e-05,1.84063]
[1778169817664,43.6,79955.09,0.0,-0.97729,4e-05,1.83801]
[1778169820687,43.6,79941.51,0.0,-0.97777,4e-05,1.80547]
[1778169821694,43.61,79937.85,0.0,-0.97789,4e-05,1.7969]
[1778169824714,43.61,79943.08,0.0,-0.97768,4e-05,1.81108]
[1778169827736,43.62,79943.94,0.0,-0.97764,4e-05,1.81446]
[1778169831763,43.63,79953.03,0.0,-0.97728,4e-05,1.83866]
[1778169833778,43.66,79975.95,0.0,-0.97638,4e-05,1.90068]
[1778169834186,43.66,79975.95,0.0,-0.97638,4e-05,1.90068]
[1778169834787,43.66,79981.33,0.0,-0.97617,4e-05,1.91482]
[1778169835601,43.66,79981.33,0.0,-0.97617,4e-05,1.91482]
[1778169835791,43.66,79982.69,0.0,-0.97612,4e-05,1.9186]
[1778169836798,43.66,79982.68,0.0,-0.97611,4e-05,1.91882]
[1778169838812,43.66,79977.3,0.0,-0.97631,4e-05,1.90549]
[1778169839819,43.66,79970.49,0.0,-0.97656,4e-05,1.88835]
[1778169841841,43.67,79965.96,0.0,-0.97672,4e-05,1.87741]
[1778169843850,43.67,79958.8,0.0,-0.97697,4e-05,1.85995]
[1778169845864,43.68,79958.72,0.0,-0.97697,4e-05,1.8604]
[1778169850900,43.69,79956.55,0.0,-0.97702,4e-05,1.85665]
[1778169854931,43.69,79960.22,0.0,-0.97687,4e-05,1.86722]
[1778169855950,43.7,79954.22,0.0,-0.97708,4e-05,1.85246]
[1778169858549,43.7,79950.55,0.0,-0.97721,4e-05,1.8436]
[1778169858629,43.7,79952.89,0.0,-0.97712,4e-05,1.85016]
[1778169859799,43.7,79952.89,0.0,-0.97712,4e-05,1.85016]
[1778169863996,43.71,79927.18,0.0,-0.97801,4e-05,1.78836]
[1778169865005,43.71,79921.29,0.0,-0.97821,3e-05,1.77448]
[1778169866011,43.72,79911.84,0.0,-0.97853,3e-05,1.75213]
[1778169868028,43.72,79913.53,0.0,-0.97846,3e-05,1.75717]
[1778169870040,43.73,79907.75,0.0,-0.97864,3e-05,1.74428]
[1778169872832,43.74,79907.34,0.0,-0.97869,3e-05,1.74016]
[1778169878098,43.75,79902.66,0.0,-0.97881,3e-05,1.73163]
[1778169883132,43.77,79901.35,0.0,-0.97882,3e-05,1.73117]
[1778169887160,43.78,79892.11,0.0,-0.9791,3e-05,1.71144]
[1778169889173,43.79,79890.94,0.0,-0.97912,3e-05,1.70978]
[1778169894213,43.81,79892.13,0.0,-0.97904,3e-05,1.7154]
[1778169896222,43.81,79886.81,0.0,-0.97921,3e-05,1.70398]
[1778169898237,43.82,79884.77,0.0,-0.97926,3e-05,1.70033]
[1778169900253,43.83,79875.38,0.0,-0.97955,3e-05,1.67958]
[1778169902279,43.84,79865.47,0.0,-0.97986,3e-05,1.65788]
[1778169904292,43.84,79868.11,0.0,-0.97976,3e-05,1.66521]
[1778169906304,43.85,79858.62,0.0,-0.98005,3e-05,1.6447]
[1778169908318,43.86,79852.23,0.0,-0.98024,3e-05,1.63144]
[1778169910332,43.91,79855.49,0.0,-0.98003,3e-05,1.6463]
[1778169912387,43.91,79850.44,0.0,-0.98017,3e-05,1.63612]
[1778169915369,43.97,79847.35,0.0,-0.98015,3e-05,1.63724]
[1778169920405,44.02,79850.92,0.0,-0.9799,3e-05,1.65466]
[1778169924433,44.04,79843.86,0.0,-0.9801,3e-05,1.64111]
[1778169926447,44.05,79844.22,0.0,-0.98007,3e-05,1.64324]
[1778169927455,44.05,79839.09,0.0,-0.98022,3e-05,1.63226]
[1778169929469,44.06,79836.19,0.0,-0.9803,3e-05,1.62703]
[1778169934503,44.08,79836.14,0.0,-0.9803,3e-05,1.62581]
[1778169939541,44.1,79833.17,0.0,-0.98035,3e-05,1.6225]
[1778169941554,44.11,79826.3,0.0,-0.98055,3e-05,1.60845]
[1778169943567,44.12,79827.9,0.0,-0.98048,3e-05,1.61342]
[1778169946588,44.13,79816.55,0.0,-0.9808,3e-05,1.59021]
[1778169948602,44.14,79815.89,0.0,-0.9808,3e-05,1.59016]
[1778169953637,44.17,79815.44,0.0,-0.98076,3e-05,1.5928]
[1778169955651,44.18,79823.23,0.0,-0.98049,3e-05,1.61229]
[1778169956658,44.18,79823.21,0.0,-0.98048,3e-05,1.61294]
[1778169958672,44.19,79830.33,0.0,-0.98024,3e-05,1.62961]
[1778169959678,44.2,79835.87,0.0,-0.98005,3e-05,1.64349]
[1778169961693,44.21,79843.58,0.0,-0.97978,3e-05,1.66233]
[1778169962700,44.21,79847.47,0.0,-0.97964,3e-05,1.67186]
[1778169967735,44.23,79845.59,0.0,-0.97966,3e-05,1.67056]
[1778169970757,44.24,79839.6,0.0,-0.97983,3e-05,1.65867]
[1778169972771,44.25,79832.74,0.0,-0.98004,3e-05,1.64431]
[1778169973779,44.25,79833.73,0.0,-0.97999,3e-05,1.6472]
[1778169978815,44.27,79841.01,0.0,-0.97971,3e-05,1.66694]
[1778169979822,44.28,79847.02,0.0,-0.97951,3e-05,1.68135]
[1778169980828,44.28,79845.37,0.0,-0.97955,3e-05,1.67813]
[1778169982843,44.29,79835.76,0.0,-0.97985,3e-05,1.65733]
[1778169983849,44.29,79836.46,0.0,-0.97982,3e-05,1.65954]
[1778169988884,44.31,79836.26,0.0,-0.97978,3e-05,1.66211]
[1778169993920,44.33,79838.41,0.0,-0.97972,3e-05,1.66547]
[1778169995938,44.33,79836.38,0.0,-0.97978,3e-05,1.66144]
[1778169996941,44.34,79828.34,0.0,-0.98002,3e-05,1.64439]
[1778169997425,44.34,79828.34,0.0,-0.98002,3e-05,1.64439]
[1778169997949,44.34,79821.94,0.0,-0.98022,3e-05,1.63057]
[1778169998957,44.35,79821.74,0.0,-0.98021,3e-05,1.63076]
[1778169999963,44.35,79823.7,0.0,-0.98014,3e-05,1.63582]
[1778170004994,44.37,79819.28,0.0,-0.98024,3e-05,1.62914]
[1778170007011,44.38,79811.89,0.0,-0.98045,3e-05,1.61393]
[1778170008071,44.39,79811.27,0.0,-0.98046,3e-05,1.61322]
[1778170010038,44.39,79820.72,0.0,-0.98014,3e-05,1.63574]
[1778170012055,44.4,79821.25,0.0,-0.98011,3e-05,1.63824]
[1778170017892,44.42,79816.66,0.0,-0.98022,3e-05,1.6305]
[1778170019478,44.43,79816.57,0.0,-0.9802,3e-05,1.6316]
[1778170022126,44.44,79807.15,0.0,-0.98046,3e-05,1.61316]
[1778170024142,44.45,79805.66,0.0,-0.98049,3e-05,1.61119]
[1778170025970,44.46,79798.36,0.0,-0.9807,3e-05,1.5964]
[1778170027162,44.47,79790.9,0.0,-0.98092,3e-05,1.58068]
[1778170028173,44.47,79793.3,0.0,-0.98083,3e-05,1.58664]
[1778170029178,44.52,79795.46,0.0,-0.98066,3e-05,1.59859]
[1778170033217,44.53,79798.14,0.0,-0.98055,3e-05,1.60659]
[1778170034236,44.54,79789.09,0.0,-0.98081,3e-05,1.58804]
[1778170035227,44.54,79780.05,0.0,-0.98108,3e-05,1.56897]
[1778170036234,44.59,79787.57,0.0,-0.98075,3e-05,1.59277]
[1778170037246,44.59,79793.18,0.0,-0.98057,3e-05,1.60512]
[1778170039255,44.64,79795.28,0.0,-0.9804,3e-05,1.61744]
[1778170041273,44.65,79803.73,0.0,-0.98011,3e-05,1.63762]
[1778170042282,44.66,79807.22,0.0,-0.97998,3e-05,1.64676]
[1778170043297,44.66,79815.05,0.0,-0.97972,3e-05,1.66507]
[1778170044301,44.66,79800.54,0.0,-0.98018,3e-05,1.63241]
[1778170045306,44.67,79784.23,0.0,-0.98068,3e-05,1.59746]
[1778170046312,44.67,79778.61,0.0,-0.98084,3e-05,1.58584]
[1778170048327,44.68,79778.85,0.0,-0.98081,3e-05,1.58776]
[1778170053360,44.86,79783.56,0.0,-0.98032,3e-05,1.62149]
[1778170054369,44.87,79789.42,0.0,-0.98013,3e-05,1.63516]
[1778170056385,44.88,79785.94,0.0,-0.98022,3e-05,1.62868]
[1778170059403,44.89,79777.77,0.0,-0.98045,3e-05,1.61249]
[1778170061417,44.9,79760.31,0.0,-0.98097,3e-05,1.57565]
[1778170062739,44.9,79760.31,0.0,-0.98097,3e-05,1.57565]
[1778170062840,44.9,79743.79,0.0,-0.98146,3e-05,1.5409]
[1778170063669,44.95,79743.08,0.0,-0.98137,3e-05,1.54692]
[1778170069479,45.23,79753.13,0.0,-0.98046,3e-05,1.61127]
[1778170070480,45.27,79758.02,0.0,-0.98022,3e-05,1.62834]
[1778170073501,45.36,79762.06,0.0,-0.97991,3e-05,1.65001]
[1778170078540,45.37,79748.41,0.0,-0.98029,3e-05,1.62273]
[1778170079546,45.38,79742.13,0.0,-0.98048,3e-05,1.60958]
[1778170080557,45.42,79742.71,0.0,-0.98038,3e-05,1.61688]
[1778170081561,45.46,79742.72,0.0,-0.98029,3e-05,1.62304]
[1778170085609,45.61,79750.47,0.0,-0.97971,3e-05,1.6637]
[1778170086607,45.65,79756.23,0.0,-0.97944,3e-05,1.68215]
[1778170087618,45.65,79761.47,0.0,-0.97927,3e-05,1.69444]
[1778170088628,45.65,79769.01,0.0,-0.97902,3e-05,1.71198]
[1778170089630,45.66,79772.31,0.0,-0.9789,3e-05,1.71997]
[1778170090640,45.66,79787.39,0.0,-0.9784,3e-05,1.75501]
[1778170091643,45.66,79793.23,0.0,-0.9782,3e-05,1.76899]
[1778170092651,45.66,79797.61,0.0,-0.97804,3e-05,1.77958]
[1778170093657,45.67,79799.45,0.0,-0.97797,3e-05,1.78425]
[1778170095672,45.67,79783.77,0.0,-0.9785,3e-05,1.7482]
[1778170096679,45.67,79775.93,0.0,-0.97874,3e-05,1.73089]
[1778170097686,45.68,79788.2,0.0,-0.97833,3e-05,1.75951]
[1778170098695,45.68,79794.36,0.0,-0.97812,3e-05,1.77424]
[1778170099703,45.68,79794.74,0.0,-0.9781,3e-05,1.77586]
[1778170104738,45.69,79791.87,0.0,-0.97818,3e-05,1.77025]
[1778170105267,45.69,79791.87,0.0,-0.97818,3e-05,1.77025]
[1778170105744,45.7,79804.88,0.0,-0.97772,3e-05,1.80178]
[1778170106751,45.7,79816.66,0.0,-0.97731,3e-05,1.83017]
[1778170109774,45.7,79806.49,0.0,-0.97765,3e-05,1.80651]
[1778170110780,45.71,79800.65,0.0,-0.97784,3e-05,1.79364]
[1778170111787,45.71,79801.31,0.0,-0.97786,3e-05,1.79091]
[1778170113805,45.72,79805.84,0.0,-0.97769,3e-05,1.80306]
[1778170115814,45.72,79813.84,0.0,-0.9774,3e-05,1.82247]
[1778170116822,45.73,79819.28,0.0,-0.9772,3e-05,1.83637]
[1778170117829,45.73,79822.44,0.0,-0.97708,3e-05,1.84445]
[1778170119843,45.74,79834.06,0.0,-0.97666,4e-05,1.87345]
[1778170120962,45.74,79841.76,0.0,-0.97638,4e-05,1.89217]
[1778170121872,45.74,79835.87,0.0,-0.97658,4e-05,1.8788]
[1778170122882,45.75,79815.23,0.0,-0.97729,3e-05,1.83011]
[1778170123888,45.76,79821.02,0.0,-0.97708,3e-05,1.84487]
[1778170124895,45.76,79823.1,0.0,-0.97699,4e-05,1.85083]
[1778170125902,45.77,79822.49,0.0,-0.977,4e-05,1.85034]
[1778170129946,45.79,79831.38,0.0,-0.97663,4e-05,1.87568]
[1778170131947,45.8,79808.57,0.0,-0.9774,3e-05,1.82294]
[1778170132955,45.81,79808.24,0.0,-0.97739,3e-05,1.82312]
[1778170137998,45.84,79808.81,0.0,-0.9773,3e-05,1.82931]
[1778170140022,45.85,79816.87,0.0,-0.97699,4e-05,1.85047]
[1778170141013,45.86,79823.91,0.0,-0.97673,4e-05,1.86836]
[1778170142021,45.86,79824.78,0.0,-0.97669,4e-05,1.87144]
[1778170143028,45.87,79826.72,0.0,-0.9766,4e-05,1.87709]
[1778170146048,45.89,79834.57,0.0,-0.97628,4e-05,1.89901]
[1778170148062,45.9,79835.52,0.0,-0.97622,4e-05,1.90316]
[1778170153112,45.92,79816.76,0.0,-0.97683,4e-05,1.86132]
[1778170154115,45.94,79805.04,0.0,-0.9772,3e-05,1.83605]
[1778170157136,45.96,79809.65,0.0,-0.977,3e-05,1.84993]
[1778170162175,45.98,79808.91,0.0,-0.97697,3e-05,1.85204]
[1778170165199,46.0,79803.37,0.0,-0.9771,3e-05,1.84271]
[1778170167210,46.02,79800.11,0.0,-0.97719,3e-05,1.83689]
[1778170172247,46.05,79800.42,0.0,-0.97716,3e-05,1.83759]
[1778170174263,46.06,79806.13,0.0,-0.97694,3e-05,1.85312]
[1778170176275,46.07,79810.67,0.0,-0.97675,4e-05,1.86592]
[1778170179296,46.09,79824.34,0.0,-0.97622,4e-05,1.90182]
[1778170181206,46.1,79839.66,0.0,-0.97564,4e-05,1.94117]
[1778170184331,46.11,79839.2,0.0,-0.97562,4e-05,1.94255]
[1778170187352,46.12,79844.76,0.0,-0.97539,4e-05,1.95799]
[1778170189373,46.14,79847.96,0.0,-0.97523,4e-05,1.96842]
[1778170194405,46.16,79848.1,0.0,-0.97517,4e-05,1.97271]
[1778170196422,46.17,79860.05,0.0,-0.9747,4e-05,2.00429]
[1778170197428,46.17,79865.23,0.0,-0.9745,4e-05,2.01739]
[1778170198439,46.18,79868.03,0.0,-0.97438,4e-05,2.02598]
[1778170199442,46.18,79872.49,0.0,-0.97419,4e-05,2.03807]
[1778170201456,46.19,79870.93,0.0,-0.97423,4e-05,2.03547]
[1778170204478,46.2,79868.11,0.0,-0.97431,4e-05,2.03035]
[1778170207500,46.22,79873.35,0.0,-0.97408,4e-05,2.0458]
[1778170210521,46.23,79867.91,0.0,-0.97426,4e-05,2.0339]
[1778170211528,46.23,79862.68,0.0,-0.97444,4e-05,2.02127]
[1778170213561,46.24,79864.7,0.0,-0.97435,4e-05,2.02779]
[1778170215557,46.25,79856.88,0.0,-0.97462,4e-05,2.00936]
[1778170217576,46.26,79859.26,0.0,-0.97451,4e-05,2.0168]
[1778170220593,46.27,79861.24,0.0,-0.9744,4e-05,2.02394]
[1778170222606,46.28,79855.15,0.0,-0.97461,4e-05,2.00991]
[1778170224620,46.29,79853.37,0.0,-0.97466,4e-05,2.00684]
[1778170226635,46.3,79847.51,0.0,-0.97486,4e-05,1.99355]
[1778170228649,46.3,79837.84,0.0,-0.97519,4e-05,1.97086]
[1778170229656,46.31,79838.42,0.0,-0.97516,4e-05,1.97308]
[1778170234691,46.33,79840.21,0.0,-0.9751,4e-05,1.97632]
[1778170239725,46.36,79837.46,0.0,-0.97514,4e-05,1.97331]
[1778170244760,46.38,79839.01,0.0,-0.97503,4e-05,1.98101]
[1778170249797,46.4,79842.37,0.0,-0.97484,4e-05,1.99318]
[1778170254831,46.42,79839.93,0.0,-0.97488,4e-05,1.99076]
[1778170259868,46.45,79843.66,0.0,-0.97468,4e-05,2.0038]
[1778170262890,46.46,79849.47,0.0,-0.97443,4e-05,2.02059]
[1778170263897,46.46,79859.49,0.0,-0.97404,4e-05,2.04674]
[1778170264911,46.47,79859.44,0.0,-0.97403,4e-05,2.0473]
[1778170265914,46.47,79856.6,0.0,-0.97413,4e-05,2.04072]
[1778170267930,46.48,79848.65,0.0,-0.97441,4e-05,2.02188]
[1778170269940,46.49,79845.44,0.0,-0.97451,4e-05,2.01513]
[1778170271954,46.5,79851.72,0.0,-0.97426,4e-05,2.0324]
[1778170273968,46.5,79856.84,0.0,-0.97404,4e-05,2.04677]
[1778170276013,46.51,79848.39,0.0,-0.97434,4e-05,2.02663]
[1778170276991,46.52,79835.29,0.0,-0.97482,4e-05,1.99436]
[1778170277998,46.52,79816.52,0.0,-0.97551,4e-05,1.94853]
[1778170281019,46.53,79810.72,0.0,-0.97568,4e-05,1.93665]
[1778170282026,46.54,79804.8,0.0,-0.97588,4e-05,1.92303]
[1778170284040,46.55,79799.86,0.0,-0.97603,4e-05,1.91269]
[1778170286056,46.56,79800.25,0.0,-0.976,4e-05,1.91533]
[1778170289075,46.57,79806.71,0.0,-0.97573,4e-05,1.93357]
[1778170291090,46.58,79809.08,0.0,-0.97568,4e-05,1.93598]
[1778170293103,46.59,79816.33,0.0,-0.97539,4e-05,1.95537]
[1778170295128,46.6,79819.77,0.0,-0.97524,4e-05,1.96543]
[1778170298139,46.62,79813.57,0.0,-0.97542,4e-05,1.95324]
[1778170299145,46.63,79807.74,0.0,-0.97562,4e-05,1.93974]
[1778170300152,46.63,79806.14,0.0,-0.97566,4e-05,1.93664]
[1778170305187,46.66,79802.01,0.0,-0.97575,4e-05,1.93058]
[1778170306194,46.66,79799.34,0.0,-0.97584,4e-05,1.92491]
[1778170311229,46.69,79799.22,0.0,-0.97578,4e-05,1.92876]
[1778170316264,46.71,79799.42,0.0,-0.97571,4e-05,1.93332]
[1778170318278,46.72,79805.71,0.0,-0.97546,4e-05,1.95029]
[1778170320292,46.73,79811.21,0.0,-0.97524,4e-05,1.96538]
[1778170322309,46.74,79809.8,0.0,-0.97526,4e-05,1.96344]
[1778170324319,46.75,79791.49,0.0,-0.9759,4e-05,1.92031]
[1778170325374,46.75,79783.15,0.0,-0.9762,4e-05,1.90022]
[1778170326345,46.76,79771.94,0.0,-0.97657,3e-05,1.87506]
[1778170327350,46.77,79766.37,0.0,-0.97675,3e-05,1.86275]
[1778170328359,46.77,79764.45,0.0,-0.9768,3e-05,1.85913]
[1778170333394,46.8,79765.06,0.0,-0.97671,3e-05,1.86514]
[1778170336323,46.81,79772.37,0.0,-0.97643,4e-05,1.8843]
[1778170337421,46.82,79783.28,0.0,-0.97602,4e-05,1.91223]
[1778170339435,46.83,79793.71,0.0,-0.97562,4e-05,1.93919]
[1778170341449,46.84,79800.43,0.0,-0.97535,4e-05,1.95718]
[1778170346485,46.87,79797.17,0.0,-0.97542,4e-05,1.95305]
[1778170347492,46.87,79805.36,0.0,-0.97512,4e-05,1.97314]
[1778170348499,46.87,79810.52,0.0,-0.97493,4e-05,1.98584]
[1778170350512,46.87,79816.07,0.0,-0.97472,4e-05,1.99951]
[1778170352527,46.87,79815.25,0.0,-0.97482,4e-05,1.9922]
[1778170356554,46.86,79810.25,0.0,-0.97501,4e-05,1.97902]
[1778170360585,46.85,79817.68,0.0,-0.97478,4e-05,1.995]
[1778170365618,46.83,79813.45,0.0,-0.97498,4e-05,1.98143]
[1778170370653,46.81,79817.53,0.0,-0.97487,4e-05,1.98852]
[1778170372667,46.8,79824.69,0.0,-0.97463,4e-05,2.00511]
[1778170374686,46.79,79812.75,0.0,-0.97509,4e-05,1.97423]
[1778170375689,46.79,79807.51,0.0,-0.97529,4e-05,1.96069]
[1778170376697,46.79,79809.77,0.0,-0.97521,4e-05,1.96568]
[1778170380724,46.77,79811.9,0.0,-0.97517,4e-05,1.96864]
[1778170384752,46.76,79811.37,0.0,-0.97522,4e-05,1.96504]
[1778170386768,46.75,79828.87,0.0,-0.97459,4e-05,2.00731]
[1778170388782,46.74,79839.7,0.0,-0.97421,4e-05,2.03328]
[1778170390794,46.74,79836.78,0.0,-0.97434,4e-05,2.02458]
[1778170393815,46.72,79831.34,0.0,-0.97457,4e-05,2.00891]
[1778170398850,46.72,79834.0,0.0,-0.97449,4e-05,2.014]
[1778170402885,46.7,79841.91,0.0,-0.97423,4e-05,2.03186]
[1778170404894,46.69,79845.51,0.0,-0.97411,4e-05,2.03961]
[1778170407914,46.68,79840.47,0.0,-0.97433,4e-05,2.02481]
[1778170409936,46.67,79847.68,0.0,-0.97408,4e-05,2.04167]
[1778170410946,46.67,79855.05,0.0,-0.97381,4e-05,2.05972]
[1778170412961,46.66,79855.12,0.0,-0.97389,4e-05,2.05325]
[1778170416990,46.64,79848.78,0.0,-0.97418,4e-05,2.0343]
[1778170419005,46.64,79843.02,0.0,-0.97442,4e-05,2.01838]
[1778170421022,46.63,79840.1,0.0,-0.97455,4e-05,2.00972]
[1778170423035,46.62,79830.91,0.0,-0.97491,4e-05,1.98548]
[1778170425050,46.61,79833.76,0.0,-0.97482,4e-05,1.99135]
[1778170430086,46.59,79832.26,0.0,-0.97492,4e-05,1.98458]
[1778170435120,46.58,79834.33,0.0,-0.97489,4e-05,1.98673]
[1778170440155,46.56,79832.62,0.0,-0.975,4e-05,1.97949]
[1778170445190,46.54,79834.92,0.0,-0.97496,4e-05,1.98231]
[1778170446197,46.54,79842.59,0.0,-0.97468,4e-05,2.00088]
[1778170448213,46.53,79842.16,0.0,-0.97471,4e-05,1.99859]
[1778170449218,46.53,79835.9,0.0,-0.97496,4e-05,1.98234]
[1778170451232,46.52,79832.79,0.0,-0.97509,4e-05,1.97341]
[1778170454257,46.51,79842.45,0.0,-0.97476,4e-05,1.99577]
[1778170455261,46.5,79844.5,0.0,-0.97469,4e-05,2.00032]
[1778170456267,46.5,79846.65,0.0,-0.97462,4e-05,2.0051]
[1778170460296,46.49,79852.33,0.0,-0.97444,4e-05,2.01691]
[1778170461303,46.48,79852.65,0.0,-0.97444,4e-05,2.01707]
[1778170466341,46.46,79854.83,0.0,-0.97441,4e-05,2.01935]
[1778170471371,46.44,79855.92,0.0,-0.97448,4e-05,2.0137]
[1778170476406,46.42,79854.96,0.0,-0.97456,4e-05,2.00811]
[1778170480435,46.41,79849.63,0.0,-0.9748,4e-05,1.99222]
[1778170483460,46.4,79855.61,0.0,-0.9746,4e-05,2.00543]
[1778170485474,46.39,79855.05,0.0,-0.97464,4e-05,2.0028]
[1778170489507,46.38,79860.12,0.0,-0.97449,4e-05,2.0131]
[1778170492525,46.36,79861.93,0.0,-0.97446,4e-05,2.01516]
[1778170497559,46.34,79867.25,0.0,-0.9743,4e-05,2.02544]
[1778170502593,46.32,79863.87,0.0,-0.97448,4e-05,2.01366]
[1778170505511,46.28,79846.09,0.0,-0.97525,4e-05,1.96222]
[1778170506630,46.28,79838.58,0.0,-0.97553,4e-05,1.94304]
[1778170507640,46.27,79832.61,0.0,-0.97576,4e-05,1.92777]
[1778170508644,46.27,79830.93,0.0,-0.97582,4e-05,1.92367]
[1778170509653,46.27,79831.5,0.0,-0.97581,4e-05,1.92457]
[1778170510659,46.27,79827.55,0.0,-0.97596,4e-05,1.91443]
[1778170512674,46.26,79806.96,0.0,-0.97671,4e-05,1.86376]
[1778170513684,46.26,79800.3,0.0,-0.97695,3e-05,1.84744]
[1778170515582,46.26,79793.47,0.0,-0.97719,3e-05,1.83049]
[1778170518728,46.25,79794.19,0.0,-0.97718,3e-05,1.83122]
[1778170519726,46.25,79785.57,0.0,-0.97748,3e-05,1.81064]
[1778170520732,46.25,79776.7,0.0,-0.97779,3e-05,1.78964]
[1778170521738,46.24,79778.53,0.0,-0.97773,3e-05,1.79362]
[1778170523754,46.24,79773.59,0.0,-0.97791,3e-05,1.78165]
[1778170525768,46.24,79766.61,0.0,-0.97815,3e-05,1.76508]
[1778170526775,46.24,79760.77,0.0,-0.97835,3e-05,1.75147]
[1778170528790,46.23,79767.14,0.0,-0.97814,3e-05,1.76567]
[1778170531809,46.23,79758.54,0.0,-0.97848,3e-05,1.74116]
[1778170532817,46.23,79750.15,0.0,-0.97876,3e-05,1.72196]
[1778170534830,46.23,79750.01,0.0,-0.97876,3e-05,1.7221]
[1778170539867,46.23,79752.18,0.0,-0.9787,3e-05,1.7264]
[1778170540875,46.23,79757.96,0.0,-0.97851,3e-05,1.73951]
[1778170541880,46.23,79769.52,0.0,-0.97812,3e-05,1.76583]
[1778170542887,46.23,79776.19,0.0,-0.97791,3e-05,1.78094]
[1778170543894,46.23,79791.34,0.0,-0.97739,3e-05,1.81608]
[1778170544903,46.23,79795.95,0.0,-0.97724,3e-05,1.82665]
[1778170546916,46.22,79798.91,0.0,-0.97714,3e-05,1.83304]
[1778170549936,46.22,79793.63,0.0,-0.97734,3e-05,1.81965]
[1778170551950,46.21,79792.72,0.0,-0.97738,3e-05,1.81692]
[1778170555980,46.2,79786.96,0.0,-0.97759,3e-05,1.80229]
[1778170557992,46.21,79789.99,0.0,-0.97748,3e-05,1.80992]
[1778170563029,46.21,79787.51,0.0,-0.97756,3e-05,1.80441]
[1778170564036,46.21,79780.21,0.0,-0.97782,3e-05,1.78714]
[1778170565043,46.21,79774.33,0.0,-0.97802,3e-05,1.77326]
[1778170566049,46.21,79778.24,0.0,-0.97788,3e-05,1.78261]
[1778170567058,46.21,79779.39,0.0,-0.97785,3e-05,1.78507]
[1778170569071,46.2,79781.16,0.0,-0.97779,3e-05,1.78872]
[1778170571087,46.2,79772.13,0.0,-0.9781,3e-05,1.76737]
[1778170572093,46.2,79766.81,0.0,-0.97828,3e-05,1.75494]
[1778170573100,46.2,79761.48,0.0,-0.97846,3e-05,1.74257]
[1778170574106,46.2,79759.31,0.0,-0.97854,3e-05,1.73745]
[1778170575115,46.2,79761.45,0.0,-0.97847,3e-05,1.74217]
[1778170580149,46.19,79759.6,0.0,-0.97854,3e-05,1.73721]
[1778170583175,46.19,79769.35,0.0,-0.97822,3e-05,1.75904]
[1778170585185,46.19,79764.69,0.0,-0.97838,3e-05,1.74803]
[1778170587201,46.18,79758.57,0.0,-0.97859,3e-05,1.73375]
[1778170589215,46.18,79757.9,0.0,-0.97862,3e-05,1.73194]
[1778170591237,46.18,79764.69,0.0,-0.97845,3e-05,1.74251]
[1778170594259,46.18,79761.26,0.0,-0.97857,3e-05,1.7341]
[1778170595266,46.18,79757.24,0.0,-0.97871,3e-05,1.72485]
[1778170599294,46.17,79753.39,0.0,-0.97884,3e-05,1.71564]
[1778170602315,46.17,79738.61,0.0,-0.97932,3e-05,1.68214]
[1778170604329,46.17,79737.88,0.0,-0.97935,3e-05,1.68047]
[1778170606343,46.17,79743.48,0.0,-0.97917,3e-05,1.69283]
[1778170608357,46.17,79744.25,0.0,-0.97915,3e-05,1.69442]
[1778170611378,46.17,79752.27,0.0,-0.97889,3e-05,1.71211]
[1778170612392,46.17,79767.17,0.0,-0.9784,3e-05,1.74591]
[1778170613394,46.17,79774.77,0.0,-0.97815,3e-05,1.76307]
[1778170614401,46.16,79777.69,0.0,-0.97806,3e-05,1.76961]
[1778170616415,46.16,79768.87,0.0,-0.97836,3e-05,1.74914]
[1778170618430,46.16,79766.83,0.0,-0.97843,3e-05,1.74396]
[1778170620447,46.16,79772.7,0.0,-0.97824,3e-05,1.75724]
[1778170622474,46.16,79764.14,0.0,-0.97852,3e-05,1.7375]
[1778170623472,46.15,79751.8,0.0,-0.97894,3e-05,1.70909]
[1778170624479,46.15,79749.47,0.0,-0.97901,3e-05,1.70375]
[1778170629514,46.17,79749.19,0.0,-0.97899,3e-05,1.70533]
[1778170634551,46.18,79762.94,0.0,-0.97851,3e-05,1.73857]
[1778170635560,46.18,79766.98,0.0,-0.97837,3e-05,1.74817]
[1778170636566,46.18,79756.89,0.0,-0.9787,3e-05,1.72521]
[1778170638580,46.19,79758.22,0.0,-0.97865,3e-05,1.729]
[1778170640593,46.19,79764.99,0.0,-0.97842,3e-05,1.74453]
[1778170642611,46.19,79766.6,0.0,-0.97837,3e-05,1.74787]
[1778170643615,46.19,79779.11,0.0,-0.97796,3e-05,1.77648]
[1778170645630,46.18,79778.51,0.0,-0.97798,3e-05,1.77466]
[1778170646637,46.18,79769.56,0.0,-0.97829,3e-05,1.75384]
[1778170647643,46.18,79762.81,0.0,-0.97851,3e-05,1.73842]
[1778170648650,46.18,79760.16,0.0,-0.9786,3e-05,1.73202]
[1778170650664,46.18,79765.94,0.0,-0.97841,3e-05,1.74503]
[1778170654695,46.18,79770.17,0.0,-0.97834,3e-05,1.74935]
[1778170656714,46.17,79772.47,0.0,-0.97827,3e-05,1.75413]
[1778170657715,46.17,79779.38,0.0,-0.97804,3e-05,1.76987]
[1778170658722,46.17,79772.86,0.0,-0.97826,3e-05,1.75486]
[1778170659730,46.17,79772.04,0.0,-0.97829,3e-05,1.75258]
[1778170660736,46.17,79773.58,0.0,-0.97824,3e-05,1.75594]
[1778170661744,46.17,79768.55,0.0,-0.97841,3e-05,1.74425]
[1778170664767,46.16,79777.67,0.0,-0.97812,3e-05,1.76467]
[1778170666655,46.16,79786.84,0.0,-0.97781,3e-05,1.78574]
[1778170667793,46.16,79788.47,0.0,-0.97776,3e-05,1.78933]
[1778170668802,46.16,79794.35,0.0,-0.97756,3e-05,1.80263]
[1778170669799,46.16,79809.23,0.0,-0.97705,3e-05,1.83748]
[1778170670806,46.16,79819.55,0.0,-0.97669,4e-05,1.86212]
[1778170671817,46.15,79821.72,0.0,-0.97662,4e-05,1.86665]
[1778170674836,46.15,79828.12,0.0,-0.97641,4e-05,1.88097]
[1778170676729,46.14,79828.31,0.0,-0.97642,4e-05,1.88066]
[1778170681885,46.13,79830.64,0.0,-0.97636,4e-05,1.88433]
[1778170682892,46.13,79823.11,0.0,-0.97664,4e-05,1.86577]
[1778170683902,46.13,79818.06,0.0,-0.97682,4e-05,1.85366]
[1778170685913,46.12,79820.71,0.0,-0.97673,4e-05,1.85925]
[1778170686920,46.12,79820.73,0.0,-0.97674,4e-05,1.85895]
[1778170689941,46.11,79821.41,0.0,-0.97674,4e-05,1.85918]
[1778170690948,46.11,79816.41,0.0,-0.97692,4e-05,1.84686]
[1778170692963,46.11,79814.74,0.0,-0.97699,3e-05,1.84219]
[1778170697999,46.1,79817.7,0.0,-0.97691,4e-05,1.84762]
[1778170699006,46.09,79804.98,0.0,-0.97735,3e-05,1.8171]
[1778170701022,46.09,79803.73,0.0,-0.97741,3e-05,1.81354]
[1778170706058,46.08,79796.33,0.0,-0.97768,3e-05,1.79486]
[1778170707070,46.08,79789.33,0.0,-0.97792,3e-05,1.7783]
[1778170708071,46.08,79778.63,0.0,-0.97828,3e-05,1.75359]
[1778170709077,46.08,79780.18,0.0,-0.97823,3e-05,1.75675]
[1778170712099,46.07,79784.69,0.0,-0.97815,3e-05,1.76183]
[1778170717133,46.07,79787.23,0.0,-0.97808,3e-05,1.76678]
[1778170719149,46.07,79780.06,0.0,-0.97832,3e-05,1.75007]
[1778170721162,46.06,79777.02,0.0,-0.97843,3e-05,1.74258]
[1778170722171,46.06,79771.7,0.0,-0.97861,3e-05,1.73028]
[1778170725190,46.06,79769.55,0.0,-0.97868,3e-05,1.72511]
[1778170730227,46.06,79768.33,0.0,-0.97873,3e-05,1.72173]
[1778170735265,46.05,79768.75,0.0,-0.97872,3e-05,1.72212]
[1778170739301,46.05,79762.8,0.0,-0.97892,3e-05,1.70821]
[1778170741316,46.05,79760.8,0.0,-0.97899,3e-05,1.70339]
[1778170742323,46.05,79753.58,0.0,-0.97923,3e-05,1.68711]
[1778170745351,46.05,79746.47,0.0,-0.97946,3e-05,1.6711]
[1778170748366,46.05,79742.58,0.0,-0.97958,3e-05,1.66238]
[1778170753401,46.04,79743.78,0.0,-0.97955,3e-05,1.66496]
[1778170758436,46.04,79742.89,0.0,-0.97958,3e-05,1.6629]
[1778170761457,46.04,79750.0,0.0,-0.97935,3e-05,1.6786]
[1778170763471,46.04,79753.25,0.0,-0.97925,3e-05,1.6858]
[1778170765505,46.04,79758.36,0.0,-0.97908,3e-05,1.69713]
[1778170767501,46.04,79762.32,0.0,-0.97896,3e-05,1.7059]
[1778170769515,46.04,79764.12,0.0,-0.9789,3e-05,1.7097]
[1778170771529,46.04,79769.36,0.0,-0.97879,3e-05,1.71676]
[1778170773547,46.04,79770.54,0.0,-0.97875,3e-05,1.71912]
[1778170776565,46.04,79764.5,0.0,-0.97896,3e-05,1.70524]
[1778170777570,46.03,79763.98,0.0,-0.97898,3e-05,1.70389]
[1778170780591,46.03,79759.63,0.0,-0.97912,3e-05,1.69389]
[1778170781599,46.03,79765.32,0.0,-0.97894,3e-05,1.70662]
[1778170782605,46.03,79765.57,0.0,-0.97893,3e-05,1.70709]
[1778170784621,46.03,79770.79,0.0,-0.97876,3e-05,1.71881]
[1778170788648,46.04,79764.89,0.0,-0.97894,3e-05,1.70604]
[1778170794694,46.05,79768.01,0.0,-0.97881,3e-05,1.71517]
[1778170799733,46.05,79767.61,0.0,-0.97883,3e-05,1.71377]
[1778170800740,46.05,79772.77,0.0,-0.97866,3e-05,1.72537]
[1778170802754,46.04,79774.38,0.0,-0.97861,3e-05,1.72878]
[1778170804768,46.04,79780.59,0.0,-0.97841,3e-05,1.74269]
[1778170806782,46.04,79773.46,0.0,-0.97865,3e-05,1.72612]
[1778170808876,46.04,79782.57,0.0,-0.97835,3e-05,1.74693]
[1778170809806,46.04,79797.66,0.0,-0.97785,3e-05,1.78156]
[1778170810821,46.04,79796.16,0.0,-0.9779,3e-05,1.77791]
[1778170811825,46.04,79797.31,0.0,-0.97786,3e-05,1.78037]
[1778170813836,46.03,79807.36,0.0,-0.97753,3e-05,1.80345]
[1778170814844,46.03,79806.26,0.0,-0.97757,3e-05,1.80061]
[1778170816858,46.03,79814.34,0.0,-0.9773,3e-05,1.81915]
[1778170818871,46.03,79824.67,0.0,-0.97694,4e-05,1.84321]
[1778170819878,46.02,79825.0,0.0,-0.97694,4e-05,1.84371]
[1778170820887,46.02,79825.69,0.0,-0.97692,4e-05,1.84504]
[1778170824913,46.01,79833.69,0.0,-0.97665,4e-05,1.86294]
[1778170827934,46.01,79834.8,0.0,-0.97663,4e-05,1.86459]
[1778170829950,46.0,79844.35,0.0,-0.9763,4e-05,1.887]
[1778170831963,46.0,79849.99,0.0,-0.97617,4e-05,1.89499]
[1778170833981,45.99,79860.21,0.0,-0.97581,4e-05,1.91925]
[1778170837001,45.99,79858.71,0.0,-0.97588,4e-05,1.91427]
[1778170840023,45.98,79851.25,0.0,-0.97617,4e-05,1.89465]
[1778170843042,45.97,79854.37,0.0,-0.97608,4e-05,1.901]
[1778170848084,45.96,79852.77,0.0,-0.97617,4e-05,1.89503]
[1778170850093,45.95,79845.08,0.0,-0.97646,4e-05,1.87549]
[1778170853114,45.94,79839.99,0.0,-0.97666,4e-05,1.86201]
[1778170856135,45.94,79838.01,0.0,-0.97674,4e-05,1.85617]
[1778170858028,45.93,79848.97,0.0,-0.97636,4e-05,1.882]
[1778170859156,45.93,79858.34,0.0,-0.97603,4e-05,1.90454]
[1778170860163,45.93,79858.58,0.0,-0.97602,4e-05,1.90477]
[1778170861180,45.93,79860.84,0.0,-0.97595,4e-05,1.90993]
[1778170862189,45.92,79861.97,0.0,-0.97591,4e-05,1.91229]
[1778170863208,45.92,79873.83,0.0,-0.97547,4e-05,1.94164]
[1778170864198,45.92,79894.03,0.0,-0.97473,4e-05,1.99148]
[1778170865204,45.92,79902.11,0.0,-0.97442,4e-05,2.01205]
[1778170866211,45.92,79901.73,0.0,-0.97444,4e-05,2.0105]
[1778170868226,45.91,79899.63,0.0,-0.97454,4e-05,2.00396]
[1778170870242,45.9,79890.94,0.0,-0.97489,4e-05,1.9807]
[1778170871250,45.89,79884.59,0.0,-0.97515,4e-05,1.96354]
[1778170872255,45.89,79871.29,0.0,-0.97564,4e-05,1.93035]
[1778170873262,45.89,79863.72,0.0,-0.97593,4e-05,1.9111]
[1778170874270,45.89,79864.39,0.0,-0.97591,4e-05,1.91229]
[1778170876282,45.88,79866.91,0.0,-0.97583,4e-05,1.9176]
[1778170880309,45.87,79857.83,0.0,-0.97619,4e-05,1.89353]
[1778170882328,45.87,79845.88,0.0,-0.97663,4e-05,1.86359]
[1778170883331,45.86,79841.38,0.0,-0.9768,4e-05,1.85234]
[1778170885351,45.86,79842.52,0.0,-0.97677,4e-05,1.85435]
[1778170888371,45.85,79832.69,0.0,-0.97713,4e-05,1.8298]
[1778170891392,45.85,79829.19,0.0,-0.97733,3e-05,1.81563]
[1778170896428,45.84,79834.2,0.0,-0.97717,4e-05,1.8262]
[1778170899450,45.83,79838.19,0.0,-0.97704,4e-05,1.8349]
[1778170901467,45.83,79843.6,0.0,-0.97686,4e-05,1.8473]
[1778170904491,45.82,79842.84,0.0,-0.9769,4e-05,1.84455]
[1778170906504,45.82,79852.27,0.0,-0.97658,4e-05,1.86666]
[1778170908515,45.82,79864.52,0.0,-0.97614,4e-05,1.89588]
[1778170909523,45.81,79868.68,0.0,-0.976,4e-05,1.90575]
[1778170911537,45.81,79866.98,0.0,-0.97607,4e-05,1.90079]
[1778170913551,45.8,79864.24,0.0,-0.97618,4e-05,1.89322]
[1778170915565,45.8,79859.03,0.0,-0.97638,4e-05,1.87968]
[1778170917579,45.8,79860.04,0.0,-0.97636,4e-05,1.88137]
[1778170922614,45.78,79864.98,0.0,-0.97621,4e-05,1.89158]
[1778170924628,45.78,79870.24,0.0,-0.97603,4e-05,1.90375]
[1778170926643,45.77,79872.52,0.0,-0.97596,4e-05,1.90816]
[1778170930671,45.76,79884.15,0.0,-0.97555,4e-05,1.93573]
[1778170932685,45.76,79895.01,0.0,-0.97517,4e-05,1.96157]
[1778170933691,45.75,79892.24,0.0,-0.97528,4e-05,1.95409]
[1778170935708,45.75,79897.38,0.0,-0.9751,4e-05,1.96601]
[1778170936712,45.74,79895.88,0.0,-0.97517,4e-05,1.9617]
[1778170938725,45.74,79889.73,0.0,-0.97541,4e-05,1.94523]
[1778170940740,45.73,79890.09,0.0,-0.97541,4e-05,1.94513]
[1778170941747,45.73,79883.8,0.0,-0.97565,4e-05,1.92895]
[1778170944768,45.72,79881.79,0.0,-0.97575,4e-05,1.92258]
[1778170948798,45.71,79893.61,0.0,-0.97534,4e-05,1.95029]
[1778170949805,45.71,79899.17,0.0,-0.97513,4e-05,1.96384]
[1778170950812,45.7,79900.22,0.0,-0.9751,4e-05,1.96599]
[1778170951818,45.7,79903.32,0.0,-0.97505,4e-05,1.96818]
[1778170955848,45.69,79911.74,0.0,-0.97477,4e-05,1.98747]
[1778170956854,45.69,79903.85,0.0,-0.97507,4e-05,1.96692]
[1778170957861,45.68,79906.48,0.0,-0.97498,4e-05,1.97303]
[1778170958867,45.68,79905.47,0.0,-0.97503,4e-05,1.96995]
[1778170961890,45.67,79911.32,0.0,-0.97483,4e-05,1.9832]
[1778170966926,45.65,79909.77,0.0,-0.97493,4e-05,1.97655]
[1778170970960,45.64,79908.37,0.0,-0.97502,4e-05,1.97088]
[1778170971962,45.64,79918.2,0.0,-0.97465,4e-05,1.99537]
[1778170973979,45.63,79920.39,0.0,-0.97458,4e-05,1.99988]
[1778170975989,45.62,79926.13,0.0,-0.97438,4e-05,2.01347]
[1778170978003,45.62,79925.93,0.0,-0.9744,4e-05,2.01177]
[1778170983039,45.6,79925.02,0.0,-0.97448,4e-05,2.00645]
[1778170987069,45.59,79931.44,0.0,-0.97427,4e-05,2.02064]
[1778170989080,45.58,79938.46,0.0,-0.97401,4e-05,2.03764]
[1778170991095,45.57,79938.43,0.0,-0.97403,4e-05,2.03633]
[1778170992101,45.57,79939.3,0.0,-0.97401,4e-05,2.03795]
[1778170996130,45.55,79947.85,0.0,-0.97371,4e-05,2.05772]
[1778170998147,45.54,79951.44,0.0,-0.97359,4e-05,2.0658]
[1778171001169,45.54,79943.64,0.0,-0.97391,4e-05,2.04448]
[1778171004188,45.54,79943.98,0.0,-0.9739,4e-05,2.04508]
[1778171009237,45.54,79940.68,0.0,-0.97404,4e-05,2.03609]
[1778171011242,45.53,79917.19,0.0,-0.97501,4e-05,1.97039]
[1778171012250,45.53,79907.22,0.0,-0.97539,4e-05,1.94514]
[1778171014264,45.53,79907.75,0.0,-0.97538,4e-05,1.94535]
[1778171015270,45.52,79906.64,0.0,-0.97543,4e-05,1.94208]
[1778171020305,45.51,79912.04,0.0,-0.97527,4e-05,1.95335]
[1778171022321,45.51,79918.54,0.0,-0.97503,4e-05,1.96886]
[1778171024333,45.5,79915.79,0.0,-0.97515,4e-05,1.96089]
[1778171029368,45.48,79912.53,0.0,-0.97531,4e-05,1.95015]
[1778171034403,45.47,79915.15,0.0,-0.97525,4e-05,1.95436]
[1778171037424,45.46,79925.66,0.0,-0.97487,4e-05,1.9796]
[1778171038433,45.46,79932.34,0.0,-0.97462,4e-05,1.99621]
[1778171039440,45.46,79936.03,0.0,-0.97449,4e-05,2.00517]
[1778171041453,45.45,79942.4,0.0,-0.97426,4e-05,2.02054]
[1778171043466,45.44,79945.52,0.0,-0.97415,4e-05,2.02747]
[1778171045481,45.43,79944.22,0.0,-0.97422,4e-05,2.02288]
[1778171046492,45.43,79935.51,0.0,-0.97457,4e-05,1.99976]
[1778171047499,45.43,79921.47,0.0,-0.97512,4e-05,1.96327]
[1778171048506,45.42,79915.23,0.0,-0.97536,4e-05,1.94689]
[1778171049513,45.42,79915.2,0.0,-0.97537,4e-05,1.94625]
[1778171050520,45.42,79914.03,0.0,-0.97543,4e-05,1.94281]
[1778171051527,45.41,79913.81,0.0,-0.97544,4e-05,1.94178]
[1778171054549,45.41,79907.69,0.0,-0.97569,4e-05,1.92502]
[1778171055557,45.4,79900.64,0.0,-0.97596,4e-05,1.90698]
[1778171057569,45.4,79900.86,0.0,-0.97596,4e-05,1.90665]
[1778171058578,45.4,79899.94,0.0,-0.976,4e-05,1.90396]
[1778171061599,45.39,79889.81,0.0,-0.97639,4e-05,1.87774]
[1778171064619,45.38,79892.3,0.0,-0.97632,4e-05,1.88274]
[1778171069657,45.37,79892.6,0.0,-0.97633,4e-05,1.88171]
[1778171074691,45.36,79887.74,0.0,-0.9766,4e-05,1.86303]
[1778171078722,45.35,79882.27,0.0,-0.97681,4e-05,1.84839]
[1778171082750,45.35,79890.75,0.0,-0.97653,4e-05,1.86788]
[1778171083757,45.34,79896.3,0.0,-0.97633,4e-05,1.88122]
[1778171085771,45.34,79897.22,0.0,-0.9763,4e-05,1.88284]
[1778171086778,45.34,79895.79,0.0,-0.97636,4e-05,1.87896]
[1778171091813,45.33,79900.31,0.0,-0.97622,4e-05,1.88836]
[1778171092820,45.32,79906.19,0.0,-0.97601,4e-05,1.90259]
[1778171093830,45.32,79917.91,0.0,-0.97558,4e-05,1.93154]
[1778171094836,45.32,79930.71,0.0,-0.9751,4e-05,1.96356]
[1778171095841,45.31,79932.44,0.0,-0.97505,4e-05,1.96707]
[1778171100876,45.3,79929.89,0.0,-0.97518,4e-05,1.95858]
[1778171105913,45.29,79932.52,0.0,-0.97512,4e-05,1.96235]
[1778171110948,45.27,79934.66,0.0,-0.97508,4e-05,1.96532]
[1778171116991,45.25,79938.66,0.0,-0.97497,4e-05,1.97253]
[1778171122025,45.24,79940.45,0.0,-0.97492,4e-05,1.97569]
[1778171127060,45.25,79945.32,0.0,-0.97473,4e-05,1.98841]
[1778171130086,45.25,79938.75,0.0,-0.97498,4e-05,1.97163]
[1778171131088,45.25,79938.91,0.0,-0.97504,4e-05,1.96694]
[1778171136123,45.25,79939.26,0.0,-0.97502,4e-05,1.96814]
[1778171141158,45.25,79944.9,0.0,-0.9748,4e-05,1.9829]
[1778171143172,45.25,79951.62,0.0,-0.97454,4e-05,2.00032]
[1778171145186,45.25,79955.74,0.0,-0.97438,4e-05,2.01103]
[1778171150221,45.24,79956.76,0.0,-0.97437,4e-05,2.01137]
[1778171152236,45.23,79965.18,0.0,-0.97406,4e-05,2.03217]
[1778171154250,45.22,79970.64,0.0,-0.97386,4e-05,2.0453]
[1778171156263,45.22,79976.86,0.0,-0.97361,4e-05,2.06159]
[1778171157272,45.22,79978.84,0.0,-0.97353,4e-05,2.06675]
[1778171161302,45.22,79983.8,0.0,-0.97334,4e-05,2.07954]
[1778171162308,45.22,79989.69,0.0,-0.97311,4e-05,2.09458]
[1778171165330,45.2,79993.38,0.0,-0.97299,4e-05,2.10236]
[1778171170368,45.19,79988.39,0.0,-0.97324,4e-05,2.08595]
[1778171175403,45.17,79988.83,0.0,-0.97328,4e-05,2.0836]
[1778171177416,45.12,79980.74,0.0,-0.97372,4e-05,2.05467]
[1778171181444,45.11,79977.03,0.0,-0.97391,4e-05,2.04225]
[1778171183460,45.1,79983.68,0.0,-0.97366,4e-05,2.05855]
[1778171186480,45.09,79983.53,0.0,-0.9737,4e-05,2.05625]
[1778171188528,45.09,79991.84,0.0,-0.97337,4e-05,2.0777]
[1778171189505,45.08,80009.64,0.0,-0.97267,4e-05,2.12358]
[1778171190510,45.07,80015.67,0.0,-0.97243,4e-05,2.1392]
[1778171192525,45.06,80011.15,0.0,-0.97271,4e-05,2.11998]
[1778171195396,45.05,80008.6,0.0,-0.97285,4e-05,2.11082]
[1778171200587,45.03,80011.15,0.0,-0.9728,4e-05,2.11398]
[1778171205467,45.01,79999.46,0.0,-0.97334,4e-05,2.07887]
[1778171206628,45.0,80000.27,0.0,-0.97332,4e-05,2.08036]
[1778171208642,45.0,80006.59,0.0,-0.97308,4e-05,2.09594]
[1778171210656,44.99,80009.19,0.0,-0.97299,4e-05,2.10153]
[1778171212670,44.98,80016.6,0.0,-0.97271,4e-05,2.12015]
[1778171214684,44.97,80012.71,0.0,-0.97289,4e-05,2.10812]
[1778171217705,44.96,80010.82,0.0,-0.97301,4e-05,2.10083]
[1778171222742,44.94,80012.46,0.0,-0.97299,4e-05,2.10165]
[1778171226769,44.92,80006.22,0.0,-0.97329,4e-05,2.08198]
[1778171228785,44.91,80007.68,0.0,-0.97326,4e-05,2.08452]
[1778171234826,44.89,80011.14,0.0,-0.97318,4e-05,2.0897]
[1778171237846,44.88,80016.16,0.0,-0.973,4e-05,2.10115]
[1778171241875,44.86,80027.62,0.0,-0.97257,4e-05,2.12942]
[1778171243888,44.85,80031.24,0.0,-0.97244,4e-05,2.13781]
[1778171248924,44.83,80027.36,0.0,-0.97267,4e-05,2.12336]
[1778171251945,44.82,80031.5,0.0,-0.97259,4e-05,2.12702]
[1778171255973,44.8,80032.49,0.0,-0.9726,4e-05,2.1267]
[1778171258994,44.79,80026.54,0.0,-0.97288,4e-05,2.10824]
[1778171260016,44.78,80016.3,0.0,-0.97331,4e-05,2.07985]
[1778171261008,44.78,80005.88,0.0,-0.97375,4e-05,2.05126]
[1778171262021,44.78,80002.25,0.0,-0.9739,4e-05,2.04095]
[1778171263022,44.77,80001.9,0.0,-0.97393,4e-05,2.0394]
[1778171268058,44.76,80005.48,0.0,-0.97383,4e-05,2.04589]
[1778171273091,44.74,80007.55,0.0,-0.97379,4e-05,2.04834]
[1778171278130,44.72,80007.21,0.0,-0.97385,4e-05,2.04437]
[1778171283163,44.7,80021.49,0.0,-0.97332,4e-05,2.07954]
[1778171285177,44.7,80021.08,0.0,-0.97336,4e-05,2.07715]
[1778171290212,44.68,80023.6,0.0,-0.9733,4e-05,2.08062]
[1778171295247,44.66,80022.45,0.0,-0.9734,4e-05,2.07421]
[1778171300281,44.64,80020.36,0.0,-0.97354,4e-05,2.06534]
[1778171305322,44.62,80020.8,0.0,-0.97358,4e-05,2.06269]
[1778171307334,44.61,80015.24,0.0,-0.97382,4e-05,2.04656]
[1778171308344,44.61,80007.99,0.0,-0.97412,4e-05,2.02668]
[1778171309349,44.6,80006.47,0.0,-0.97419,4e-05,2.02209]
[1778171314384,44.59,80004.65,0.0,-0.97437,4e-05,2.0093]
[1778171317407,44.58,79999.33,0.0,-0.97461,4e-05,1.99373]
[1778171321435,44.57,79992.27,0.0,-0.97491,4e-05,1.97328]
[1778171324455,44.56,79991.18,0.0,-0.97498,4e-05,1.96901]
[1778171327476,44.55,79985.38,0.0,-0.97523,4e-05,1.9526]
[1778171329489,44.54,79984.98,0.0,-0.97525,4e-05,1.95068]
[1778171331504,44.54,79996.05,0.0,-0.97484,4e-05,1.97852]
[1778171334573,44.53,80000.21,0.0,-0.97469,4e-05,1.98846]
[1778171336591,44.53,80015.53,0.0,-0.9741,4e-05,2.02737]
[1778171338600,44.52,80013.82,0.0,-0.97418,4e-05,2.02226]
[1778171341621,44.51,80005.77,0.0,-0.97452,4e-05,1.99934]
[1778171344641,44.5,79993.32,0.0,-0.97504,4e-05,1.9652]
[1778171346656,44.5,79985.08,0.0,-0.97537,4e-05,1.94289]
[1778171347663,44.49,79985.55,0.0,-0.97536,4e-05,1.94366]
[1778171349678,44.49,79988.18,0.0,-0.97527,4e-05,1.94958]
[1778171355536,44.47,79986.71,0.0,-0.97537,4e-05,1.94325]
[1778171360754,44.46,79987.64,0.0,-0.97536,4e-05,1.94357]
[1778171365607,44.45,79995.19,0.0,-0.9751,4e-05,1.96101]
[1778171368809,44.44,79997.56,0.0,-0.97503,4e-05,1.96588]
[1778171373848,44.43,80001.25,0.0,-0.97498,4e-05,1.96804]
[1778171377875,44.42,80007.12,0.0,-0.97478,4e-05,1.98155]
[1778171382912,44.41,80002.4,0.0,-0.975,4e-05,1.96685]
[1778171387946,44.39,80000.66,0.0,-0.9751,4e-05,1.96004]
[1778171392983,44.38,79999.92,0.0,-0.97516,4e-05,1.9559]
[1778171394997,44.37,80006.44,0.0,-0.97492,4e-05,1.972]
[1778171398017,44.37,80012.46,0.0,-0.97471,4e-05,1.98642]
[1778171401040,44.36,80012.2,0.0,-0.97474,4e-05,1.9843]
[1778171406074,44.34,80013.62,0.0,-0.97472,4e-05,1.98558]
[1778171408088,44.34,80014.52,0.0,-0.9747,4e-05,1.98701]
[1778171409096,44.34,80008.39,0.0,-0.97495,4e-05,1.97047]
[1778171412118,44.33,80004.49,0.0,-0.97512,4e-05,1.95888]
[1778171414131,44.32,80011.63,0.0,-0.97485,4e-05,1.97661]
[1778171417152,44.31,80013.45,0.0,-0.97481,4e-05,1.97956]
[1778171421181,44.3,80010.67,0.0,-0.97495,4e-05,1.9704]
[1778171426217,44.29,80013.78,0.0,-0.97486,4e-05,1.97626]
[1778171430244,44.28,80018.06,0.0,-0.97472,4e-05,1.98561]
[1778171435278,44.26,80014.96,0.0,-0.97494,4e-05,1.96994]
[1778171440313,44.25,80003.1,0.0,-0.97544,4e-05,1.93693]
[1778171441320,44.25,80003.26,0.0,-0.97544,4e-05,1.93696]
[1778171446355,44.24,80004.99,0.0,-0.9754,4e-05,1.93944]
[1778171451399,44.22,80008.2,0.0,-0.9753,4e-05,1.94577]
[1778171456428,44.21,80006.32,0.0,-0.97541,4e-05,1.93887]
[1778171461463,44.2,80004.41,0.0,-0.97551,4e-05,1.93196]
[1778171467505,44.19,80006.1,0.0,-0.97548,4e-05,1.93402]
[1778171472540,44.18,80010.46,0.0,-0.97534,4e-05,1.94341]
[1778171474554,44.17,80008.41,0.0,-0.97543,4e-05,1.9373]
[1778171479594,44.16,80010.16,0.0,-0.9754,4e-05,1.93986]
[1778171484628,44.15,80012.21,0.0,-0.97535,4e-05,1.94319]
[1778171489663,44.14,80006.08,0.0,-0.97561,4e-05,1.92535]
[1778171492684,44.13,80007.14,0.0,-0.97565,4e-05,1.92186]
[1778171497720,44.12,80008.14,0.0,-0.97564,4e-05,1.92262]
[1778171502758,44.11,80008.15,0.0,-0.97567,4e-05,1.92083]
[1778171507792,44.1,80005.84,0.0,-0.97578,4e-05,1.91311]
[1778171510813,44.1,79993.69,0.0,-0.97625,4e-05,1.88158]
[1778171513835,44.1,79988.7,0.0,-0.97643,4e-05,1.86966]
[1778171517863,44.1,79988.5,0.0,-0.97644,4e-05,1.86916]
[1778171522919,44.09,79991.37,0.0,-0.97635,4e-05,1.87508]
[1778171527954,44.08,79990.09,0.0,-0.97642,4e-05,1.87047]
[1778171530979,44.08,80001.03,0.0,-0.97602,4e-05,1.89746]
[1778171534002,44.07,80003.05,0.0,-0.97595,4e-05,1.90175]
[1778171538030,44.07,80004.93,0.0,-0.9759,4e-05,1.90526]
[1778171544077,44.06,80006.57,0.0,-0.97587,4e-05,1.9075]
[1778171546888,44.05,80000.37,0.0,-0.97612,4e-05,1.89063]
[1778171549108,44.05,80003.37,0.0,-0.97601,4e-05,1.89767]
[1778171551121,44.04,80007.3,0.0,-0.97593,4e-05,1.90206]
[1778171554145,44.04,80013.77,0.0,-0.9757,4e-05,1.91773]
[1778171557163,44.03,80018.43,0.0,-0.97553,4e-05,1.92877]
[1778171561191,44.02,80006.35,0.0,-0.97602,4e-05,1.8962]
[1778171564212,44.02,80002.58,0.0,-0.97618,4e-05,1.88554]
[1778171565219,44.01,79993.1,0.0,-0.97654,4e-05,1.8612]
[1778171567232,44.01,79998.96,0.0,-0.97633,4e-05,1.87545]
[1778171568240,44.01,80000.0,0.0,-0.97629,4e-05,1.87785]
[1778171570258,44.0,80002.07,0.0,-0.97623,4e-05,1.88231]
[1778171575290,44.0,80004.78,0.0,-0.97615,4e-05,1.88776]
[1778171580323,43.99,80005.98,0.0,-0.97612,4e-05,1.88933]
[1778171583350,43.98,80017.26,0.0,-0.97571,4e-05,1.9174]
[1778171585363,43.98,80018.07,0.0,-0.97568,4e-05,1.91884]
[1778171587376,43.97,80025.68,0.0,-0.9754,4e-05,1.93788]
[1778171589391,43.97,80026.27,0.0,-0.97539,4e-05,1.93866]
[1778171594426,43.96,80028.34,0.0,-0.97534,4e-05,1.94213]
[1778171597453,43.95,80034.75,0.0,-0.9751,4e-05,1.95773]
[1778171599461,43.95,80041.71,0.0,-0.97484,4e-05,1.97523]
[1778171601475,43.94,80041.1,0.0,-0.97488,4e-05,1.97274]
[1778171606509,43.93,80040.81,0.0,-0.97492,4e-05,1.96977]
[1778171611545,43.92,80038.27,0.0,-0.97512,4e-05,1.95578]
[1778171613559,43.91,80031.84,0.0,-0.97538,4e-05,1.93813]
[1778171615572,43.91,80031.66,0.0,-0.9754,4e-05,1.93687]
[1778171619601,43.9,80012.28,0.0,-0.97617,4e-05,1.88535]
[1778171620608,43.9,79993.06,0.0,-0.9769,4e-05,1.83634]
[1778171621615,43.89,79993.06,0.0,-0.9769,4e-05,1.83605]
[1778171622623,43.89,79992.45,0.0,-0.97693,4e-05,1.83432]
[1778171623631,43.89,79987.19,0.0,-0.97713,4e-05,1.82098]
[1778171625643,43.89,79986.73,0.0,-0.97715,4e-05,1.81945]
[1778171629674,43.89,79981.35,0.0,-0.97736,4e-05,1.8054]
[1778171631689,43.88,79980.43,0.0,-0.97739,4e-05,1.80281]
[1778171636724,43.88,79979.55,0.0,-0.97744,4e-05,1.79992]
[1778171641758,43.88,79979.95,0.0,-0.97743,4e-05,1.8002]
[1778171645786,43.87,79989.16,0.0,-0.9771,4e-05,1.82249]
[1778171646795,43.87,79984.07,0.0,-0.97729,4e-05,1.80967]
[1778171647802,43.87,79983.72,0.0,-0.97731,4e-05,1.80862]
[1778171649816,43.87,79986.73,0.0,-0.9772,4e-05,1.81576]
[1778171652837,43.87,79973.07,0.0,-0.97771,4e-05,1.78155]
[1778171655858,43.86,79969.29,0.0,-0.97785,4e-05,1.77186]
[1778171658879,43.86,79960.77,0.0,-0.97816,4e-05,1.75084]
[1778171660893,43.86,79960.34,0.0,-0.97818,4e-05,1.74966]
[1778171665928,43.86,79960.04,0.0,-0.97819,4e-05,1.74866]
[1778171670971,43.86,79962.68,0.0,-0.9781,4e-05,1.75476]
[1778171671974,43.86,79957.49,0.0,-0.97834,4e-05,1.73732]
[1778171672981,43.86,79937.72,0.0,-0.97903,3e-05,1.69014]
[1778171674995,43.85,79937.62,0.0,-0.97904,3e-05,1.68981]
[1778171676003,43.86,79937.8,0.0,-0.97903,3e-05,1.69028]
[1778171678016,43.86,79930.44,0.0,-0.97928,3e-05,1.67307]
[1778171680040,43.86,79923.98,0.0,-0.97949,3e-05,1.65812]
[1778171681046,43.86,79916.92,0.0,-0.97973,3e-05,1.64184]
[1778171683059,43.86,79917.51,0.0,-0.97971,3e-05,1.64339]
[1778171684067,43.86,79917.64,0.0,-0.9797,3e-05,1.64381]
[1778171688097,43.86,79926.86,0.0,-0.97938,3e-05,1.6657]
[1778171691118,43.86,79921.55,0.0,-0.97956,3e-05,1.65365]
[1778171694139,43.87,79923.15,0.0,-0.9795,3e-05,1.65764]
[1778171699175,43.87,79923.37,0.0,-0.97949,3e-05,1.65865]
[1778171704211,43.87,79912.12,0.0,-0.97986,3e-05,1.63312]
[1778171705219,43.87,79900.65,0.0,-0.98023,3e-05,1.60703]
[1778171707014,43.87,79898.75,0.0,-0.98029,3e-05,1.60296]
[1778171708242,43.88,79900.59,0.0,-0.98023,3e-05,1.60731]
[1778171713277,43.88,79896.26,0.0,-0.98035,3e-05,1.59842]
[1778171718312,43.89,79898.75,0.0,-0.98026,3e-05,1.60501]
[1778171721333,43.89,79892.05,0.0,-0.98047,3e-05,1.59042]
[1778171722342,43.89,79886.86,0.0,-0.98063,3e-05,1.57895]
[1778171724373,43.89,79884.08,0.0,-0.98072,3e-05,1.57313]
[1778171725365,43.9,79882.79,0.0,-0.98075,3e-05,1.57048]
[1778171726372,43.9,79873.04,0.0,-0.98106,3e-05,1.54909]
[1778171727379,43.9,79863.9,0.0,-0.98134,3e-05,1.52927]
[1778171728386,43.9,79863.9,0.0,-0.98134,3e-05,1.52954]
[1778171729398,43.9,79870.29,0.0,-0.98113,3e-05,1.54382]
[1778171730406,43.9,79871.9,0.0,-0.98108,3e-05,1.54767]
[1778171731412,43.91,79875.03,0.0,-0.98103,3e-05,1.55037]
[1778171733426,43.91,79885.23,0.0,-0.9807,3e-05,1.57358]
[1778171735442,43.91,79886.08,0.0,-0.98066,3e-05,1.57601]
[1778171736447,43.92,79885.28,0.0,-0.98068,3e-05,1.57468]
[1778171738463,43.92,79877.93,0.0,-0.98091,3e-05,1.55856]
[1778171739469,43.92,79869.73,0.0,-0.98117,3e-05,1.54069]
[1778171740475,43.92,79859.95,0.0,-0.98147,3e-05,1.51955]
[1778171741482,43.92,79853.06,0.0,-0.98168,3e-05,1.50488]
[1778171742491,43.93,79846.64,0.0,-0.98186,3e-05,1.49168]
[1778171743496,43.93,79841.49,0.0,-0.98201,3e-05,1.48102]
[1778171744503,43.93,79839.94,0.0,-0.98205,3e-05,1.47808]
[1778171745510,43.93,79840.38,0.0,-0.98204,3e-05,1.47939]
[1778171750549,43.95,79842.1,0.0,-0.98196,3e-05,1.48497]
[1778171751552,43.95,79833.29,0.0,-0.98222,3e-05,1.46664]
[1778171753569,43.95,79834.41,0.0,-0.98217,3e-05,1.46979]
[1778171758606,43.97,79835.9,0.0,-0.9821,3e-05,1.47493]
[1778171760616,43.97,79844.88,0.0,-0.98182,3e-05,1.49487]
[1778171762630,43.98,79845.06,0.0,-0.9818,3e-05,1.49598]
[1778171764645,43.98,79838.56,0.0,-0.98199,3e-05,1.4828]
[1778171766658,43.99,79841.19,0.0,-0.9819,3e-05,1.48914]
[1778171768683,43.99,79856.54,0.0,-0.98142,3e-05,1.52296]
[1778171770689,44.0,79860.56,0.0,-0.98128,3e-05,1.53239]
[1778171773709,44.0,79861.51,0.0,-0.98124,3e-05,1.53535]
[1778171778745,44.01,79863.47,0.0,-0.98116,3e-05,1.54109]
[1778171783782,44.02,79859.48,0.0,-0.98126,3e-05,1.53378]
[1778171786806,44.03,79841.36,0.0,-0.98181,3e-05,1.49545]
[1778171788819,44.03,79839.73,0.0,-0.98185,3e-05,1.49261]
[1778171791840,44.04,79848.16,0.0,-0.98163,3e-05,1.50737]
[1778171793862,44.04,79848.81,0.0,-0.9816,3e-05,1.50946]
[1778171798887,44.05,79852.23,0.0,-0.98147,3e-05,1.51847]
[1778171802916,44.06,79837.89,0.0,-0.98189,3e-05,1.48889]
[1778171803921,44.06,79832.59,0.0,-0.98204,3e-05,1.47793]
[1778171804929,44.07,79841.85,0.0,-0.98176,3e-05,1.49804]
[1778171805936,44.07,79845.23,0.0,-0.98165,3e-05,1.50569]
[1778171807950,44.07,79844.98,0.0,-0.98165,3e-05,1.50583]
[1778171812984,44.08,79846.87,0.0,-0.98157,3e-05,1.51157]
[1778171818020,44.1,79848.39,0.0,-0.9815,3e-05,1.51647]
[1778171823056,44.11,79844.07,0.0,-0.98161,3e-05,1.50872]
[1778171826077,44.11,79831.37,0.0,-0.98198,3e-05,1.48249]
[1778171827084,44.11,79822.97,0.0,-0.98222,3e-05,1.46504]
[1778171828096,44.12,79824.12,0.0,-0.98218,3e-05,1.46783]
[1778171830104,44.12,79822.08,0.0,-0.98223,3e-05,1.4643]
[1778171834133,44.13,79829.57,0.0,-0.98199,3e-05,1.4817]
[1778171837154,44.14,79827.25,0.0,-0.98204,3e-05,1.47792]
[1778171838160,44.14,79841.42,0.0,-0.98161,3e-05,1.50854]
[1778171841182,44.15,79845.1,0.0,-0.98148,3e-05,1.51757]
[1778171846217,44.16,79848.55,0.0,-0.98135,3e-05,1.52658]
[1778171851252,44.17,79849.12,0.0,-0.98137,3e-05,1.52485]
[1778171856287,44.18,79852.64,0.0,-0.98123,3e-05,1.53397]
[1778171860314,44.19,79847.44,0.0,-0.98138,3e-05,1.52382]
[1778171862328,44.19,79848.23,0.0,-0.98135,3e-05,1.52611]
[1778171864343,44.19,79839.85,0.0,-0.9816,3e-05,1.5086]
[1778171867364,44.2,79842.47,0.0,-0.9815,3e-05,1.51516]
[1778171871392,44.21,79849.12,0.0,-0.98128,3e-05,1.53082]
[1778171874413,44.21,79848.74,0.0,-0.98128,3e-05,1.53088]
[1778171879448,44.22,79844.88,0.0,-0.98138,3e-05,1.52394]
[1778171883475,44.23,79844.36,0.0,-0.98138,3e-05,1.52398]
[1778171884483,44.23,79839.35,0.0,-0.98153,3e-05,1.51346]
[1778171887504,44.24,79833.79,0.0,-0.98168,3e-05,1.50242]
[1778171890527,44.25,79832.34,0.0,-0.98171,3e-05,1.50029]
[1778171895562,44.26,79833.36,0.0,-0.98166,3e-05,1.50413]
[1778171899590,44.27,79828.21,0.0,-0.9818,3e-05,1.49443]
[1778171904625,44.28,79831.21,0.0,-0.98168,3e-05,1.5025]
[1778171907645,44.29,79823.75,0.0,-0.98189,3e-05,1.48793]
[1778171910667,44.29,79822.5,0.0,-0.98191,3e-05,1.48631]
[1778171914696,44.3,79809.61,0.0,-0.98232,3e-05,1.45625]
[1778171916713,44.31,79801.77,0.0,-0.98254,3e-05,1.4407]
[1778171917720,44.31,79796.03,0.0,-0.9827,3e-05,1.42924]
[1778171918728,44.31,79794.11,0.0,-0.98275,3e-05,1.42572]
[1778171919738,44.32,79792.18,0.0,-0.9828,3e-05,1.42221]
[1778171922755,44.33,79799.09,0.0,-0.98258,3e-05,1.43778]
[1778171923762,44.33,79798.53,0.0,-0.98259,3e-05,1.43706]
[1778171926783,44.34,79805.23,0.0,-0.98238,3e-05,1.45224]
[1778171928797,44.34,79805.62,0.0,-0.98236,3e-05,1.45388]
[1778171933834,44.36,79802.81,0.0,-0.98241,3e-05,1.45005]
[1778171935847,44.36,79796.85,0.0,-0.98257,3e-05,1.4385]
[1778171937861,44.37,79792.71,0.0,-0.98268,3e-05,1.4308]
[1778171942896,44.38,79796.26,0.0,-0.98255,3e-05,1.44027]
[1778171947931,44.4,79797.09,0.0,-0.98249,3e-05,1.4441]
[1778171949945,44.4,79803.54,0.0,-0.98229,3e-05,1.45834]
[1778171951959,44.41,79802.47,0.0,-0.98231,3e-05,1.45691]
[1778171956994,44.42,79800.32,0.0,-0.98235,3e-05,1.4544]
[1778171962033,44.44,79795.64,0.0,-0.98246,3e-05,1.44667]
[1778171967068,44.45,79799.46,0.0,-0.98232,3e-05,1.45664]
[1778171972103,44.46,79809.11,0.0,-0.98205,3e-05,1.47445]
[1778171973109,44.47,79817.21,0.0,-0.9818,3e-05,1.49195]
[1778171974117,44.47,79820.43,0.0,-0.9817,3e-05,1.49916]
[1778171975124,44.47,79822.93,0.0,-0.98162,3e-05,1.50482]
[1778171977140,44.48,79828.4,0.0,-0.98145,3e-05,1.51718]
[1778171979152,44.48,79821.81,0.0,-0.98164,3e-05,1.50366]
[1778171982174,44.49,79818.84,0.0,-0.98171,3e-05,1.49824]
[1778171983180,44.49,79823.91,0.0,-0.98156,3e-05,1.50938]
[1778171984189,44.49,79830.27,0.0,-0.98136,3e-05,1.52336]
[1778171987208,44.5,79832.57,0.0,-0.98127,3e-05,1.52924]
[1778171988216,44.5,79838.57,0.0,-0.98108,3e-05,1.54252]
[1778171991236,44.5,79841.76,0.0,-0.98097,3e-05,1.55027]
[1778171995264,44.51,79846.95,0.0,-0.9808,3e-05,1.5626]
[1778171998288,44.51,79847.1,0.0,-0.98078,3e-05,1.56363]
[1778172003321,44.52,79840.27,0.0,-0.98098,3e-05,1.54976]
[1778172004331,44.52,79834.69,0.0,-0.98115,3e-05,1.53784]
[1778172006342,44.53,79831.25,0.0,-0.98125,3e-05,1.53085]
[1778172007349,44.53,79825.71,0.0,-0.98142,3e-05,1.51918]
[1778172010369,44.53,79822.06,0.0,-0.98152,3e-05,1.51217]
[1778172015408,44.54,79824.7,0.0,-0.98141,3e-05,1.51933]
[1778172018427,44.55,79824.45,0.0,-0.98141,3e-05,1.51968]
[1778172021447,44.55,79816.39,0.0,-0.98164,3e-05,1.5033]
[1778172024470,44.56,79816.92,0.0,-0.98161,3e-05,1.50532]
[1778172030280,44.57,79817.69,0.0,-0.98156,3e-05,1.5088]
[1778172035545,44.58,79820.03,0.0,-0.98152,3e-05,1.51089]
[1778172040350,44.59,79813.91,0.0,-0.98169,3e-05,1.49935]
[1778172045618,44.6,79816.02,0.0,-0.9816,3e-05,1.50541]
[1778172050653,44.61,79816.64,0.0,-0.98156,3e-05,1.50828]
[1778172055688,44.62,79816.16,0.0,-0.98155,3e-05,1.50878]
[1778172060496,44.63,79831.95,0.0,-0.98104,3e-05,1.54428]
[1778172062737,44.64,79834.04,0.0,-0.98097,3e-05,1.54938]
[1778172064751,44.64,79837.64,0.0,-0.98085,3e-05,1.55771]
[1778172068779,44.65,79836.95,0.0,-0.98086,3e-05,1.5571]
[1778172073816,44.66,79841.71,0.0,-0.98069,3e-05,1.56884]
[1778172078854,44.66,79842.95,0.0,-0.98064,3e-05,1.57238]
[1778172081875,44.66,79848.3,0.0,-0.98047,3e-05,1.58457]
[1778172082881,44.67,79858.15,0.0,-0.98014,3e-05,1.60688]
[1778172083886,44.67,79857.81,0.0,-0.98015,3e-05,1.60646]
[1778172088923,44.67,79857.7,0.0,-0.98015,3e-05,1.60678]
[1778172093959,44.68,79854.89,0.0,-0.98028,3e-05,1.59661]
[1778172098991,44.68,79858.08,0.0,-0.98017,3e-05,1.60449]
[1778172104026,44.69,79858.38,0.0,-0.98015,3e-05,1.60587]
[1778172107047,44.69,79872.1,0.0,-0.97969,3e-05,1.63717]
[1778172110068,44.69,79876.77,0.0,-0.97953,3e-05,1.64814]
[1778172113089,44.69,79879.32,0.0,-0.97945,3e-05,1.65423]
[1778172119130,44.7,79883.26,0.0,-0.97931,3e-05,1.66356]
[1778172124178,44.7,79885.86,0.0,-0.97922,3e-05,1.66974]
[1778172128206,44.7,79892.92,0.0,-0.97898,3e-05,1.68616]
[1778172133240,44.7,79886.96,0.0,-0.97918,3e-05,1.67243]
[1778172135255,44.7,79889.36,0.0,-0.9791,3e-05,1.67801]
[1778172140293,44.7,79883.96,0.0,-0.97928,3e-05,1.66567]
[1778172142307,44.7,79883.57,0.0,-0.97929,3e-05,1.66484]
[1778172147343,44.7,79879.99,0.0,-0.97941,3e-05,1.65684]
[1778172152379,44.7,79881.72,0.0,-0.9794,3e-05,1.65636]
[1778172157413,44.7,79877.24,0.0,-0.97955,3e-05,1.64641]
[1778172160434,44.7,79872.24,0.0,-0.97971,3e-05,1.63524]
[1778172162448,44.71,79863.94,0.0,-0.97998,3e-05,1.61669]
[1778172165469,44.71,79865.09,0.0,-0.97994,3e-05,1.61959]
[1778172170504,44.71,79863.77,0.0,-0.97997,3e-05,1.61721]
[1778172175539,44.72,79865.33,0.0,-0.97991,3e-05,1.62131]
[1778172180576,44.72,79866.29,0.0,-0.97987,3e-05,1.62404]
[1778172182590,44.72,79875.8,0.0,-0.97956,3e-05,1.64579]
[1778172184603,44.72,79885.86,0.0,-0.97922,3e-05,1.66902]
[1778172185610,44.72,79891.99,0.0,-0.97901,3e-05,1.68324]
[1778172186636,44.72,79893.82,0.0,-0.97895,3e-05,1.68751]
[1778172189418,44.72,79896.0,0.0,-0.97887,3e-05,1.69261]
[1778172194691,44.72,79892.7,0.0,-0.97899,3e-05,1.68491]
[1778172197713,44.72,79898.82,0.0,-0.97878,3e-05,1.69913]
[1778172200733,44.72,79895.96,0.0,-0.97888,3e-05,1.69246]
[1778172205767,44.72,79886.85,0.0,-0.97918,3e-05,1.67134]
[1778172207781,44.72,79880.17,0.0,-0.97941,3e-05,1.65601]
[1778172209559,44.72,79879.71,0.0,-0.97942,3e-05,1.65503]
[1778172210804,44.72,79880.3,0.0,-0.9794,3e-05,1.65643]
[1778172215838,44.73,79882.08,0.0,-0.97939,3e-05,1.65608]
[1778172220873,44.73,79882.16,0.0,-0.97939,3e-05,1.65654]
[1778172225908,44.73,79881.67,0.0,-0.9794,3e-05,1.65568]
[1778172231950,44.73,79881.09,0.0,-0.97941,3e-05,1.65468]
[1778172236986,44.73,79876.81,0.0,-0.97955,3e-05,1.6452]
[1778172238999,44.73,79869.4,0.0,-0.97979,3e-05,1.62852]
[1778172242027,44.73,79866.55,0.0,-0.97988,3e-05,1.62234]
[1778172247058,44.74,79868.2,0.0,-0.97982,3e-05,1.6266]
[1778172252097,44.76,79877.41,0.0,-0.97947,3e-05,1.65072]
[1778172253104,44.76,79885.55,0.0,-0.9792,3e-05,1.66936]
[1778172255118,44.76,79886.11,0.0,-0.97917,3e-05,1.67131]
[1778172256125,44.76,79892.51,0.0,-0.97895,3e-05,1.68612]
[1778172259146,44.76,79902.09,0.0,-0.97863,3e-05,1.70848]
[1778172262167,44.76,79905.19,0.0,-0.97852,3e-05,1.7157]
[1778172267202,44.76,79909.28,0.0,-0.97838,3e-05,1.72508]
[1778172272237,44.76,79904.19,0.0,-0.97862,3e-05,1.70801]
[1778172274251,44.76,79902.93,0.0,-0.97867,3e-05,1.70493]
[1778172279287,44.76,79902.75,0.0,-0.97867,3e-05,1.70436]
[1778172284322,44.76,79903.46,0.0,-0.97865,3e-05,1.7059]
[1778172289358,44.76,79906.05,0.0,-0.97857,3e-05,1.71176]
[1778172294392,44.75,79906.97,0.0,-0.97854,3e-05,1.7137]
[1778172299427,44.75,79919.18,0.0,-0.97812,4e-05,1.74231]
[1778172301441,44.75,79921.76,0.0,-0.97803,4e-05,1.7483]
[1778172305469,44.75,79928.19,0.0,-0.97781,4e-05,1.76325]
[1778172307483,44.75,79937.85,0.0,-0.97747,4e-05,1.78628]
[1778172309497,44.75,79940.77,0.0,-0.97737,4e-05,1.79304]
[1778172313528,44.74,79932.13,0.0,-0.97769,4e-05,1.77145]
[1778172315541,44.74,79926.73,0.0,-0.97788,4e-05,1.75814]
[1778172316546,44.74,79920.22,0.0,-0.97811,4e-05,1.74247]
[1778172318560,44.74,79924.13,0.0,-0.97798,4e-05,1.75154]
[1778172319568,44.74,79923.9,0.0,-0.97799,4e-05,1.7509]
[1778172324603,44.73,79920.45,0.0,-0.97812,4e-05,1.74216]
[1778172328630,44.73,79917.56,0.0,-0.97823,3e-05,1.73492]
[1778172331651,44.73,79912.37,0.0,-0.97847,3e-05,1.7176]
[1778172334674,44.73,79909.39,0.0,-0.97857,3e-05,1.71041]
[1778172336686,44.73,79901.54,0.0,-0.97884,3e-05,1.69197]
[1778172339707,44.73,79901.49,0.0,-0.97885,3e-05,1.69179]
[1778172344742,44.73,79900.23,0.0,-0.97889,3e-05,1.68883]
[1778172349777,44.73,79905.56,0.0,-0.97871,3e-05,1.70123]
[1778172350785,44.73,79914.61,0.0,-0.9784,3e-05,1.72246]
[1778172351791,44.73,79920.87,0.0,-0.97818,3e-05,1.73725]
[1778172353804,44.73,79925.49,0.0,-0.97802,4e-05,1.74813]
[1778172355819,44.73,79924.24,0.0,-0.97806,4e-05,1.74497]
[1778172360854,44.72,79929.77,0.0,-0.97788,4e-05,1.75768]
[1778172364881,44.72,79935.8,0.0,-0.97767,4e-05,1.7717]
[1778172365889,44.72,79947.4,0.0,-0.97725,4e-05,1.79967]
[1778172369687,44.71,79948.75,0.0,-0.97722,4e-05,1.80232]
[1778172374954,44.71,79949.6,0.0,-0.9772,4e-05,1.80344]
[1778172379988,44.7,79949.48,0.0,-0.97722,4e-05,1.80219]
[1778172385023,44.69,79943.5,0.0,-0.97747,4e-05,1.785]
[1778172388045,44.66,79946.79,0.0,-0.97741,4e-05,1.7893]
[1778172392073,44.63,79947.55,0.0,-0.97752,4e-05,1.78114]
[1778172397109,44.62,79947.4,0.0,-0.97755,4e-05,1.77866]
[1778172402144,44.6,79944.87,0.0,-0.9777,4e-05,1.76918]
[1778172403150,44.6,79939.43,0.0,-0.97789,4e-05,1.75596]
[1778172406171,44.6,79933.73,0.0,-0.9781,4e-05,1.74195]
[1778172408185,44.59,79928.15,0.0,-0.9783,3e-05,1.72848]
[1778172410199,44.59,79926.08,0.0,-0.97837,3e-05,1.72343]
[1778172415236,44.59,79925.09,0.0,-0.97841,3e-05,1.7208]
[1778172418255,44.59,79937.53,0.0,-0.97798,4e-05,1.75024]
[1778172421278,44.59,79941.44,0.0,-0.97784,4e-05,1.75939]
[1778172424297,44.59,79934.7,0.0,-0.97808,4e-05,1.74291]
[1778172425304,44.59,79929.41,0.0,-0.97827,3e-05,1.73022]
[1778172426312,44.59,79922.06,0.0,-0.97853,3e-05,1.71274]
[1778172427319,44.59,79916.43,0.0,-0.97872,3e-05,1.69943]
[1778172428327,44.59,79919.59,0.0,-0.97862,3e-05,1.70678]
[1778172429333,44.58,79926.41,0.0,-0.97838,3e-05,1.72283]
[1778172430341,44.58,79938.53,0.0,-0.97795,4e-05,1.75167]
[1778172431348,44.58,79945.79,0.0,-0.9777,4e-05,1.76911]
[1778172432369,44.58,79951.73,0.0,-0.97748,4e-05,1.78344]
[1778172433367,44.58,79956.04,0.0,-0.97733,4e-05,1.79379]
[1778172435381,44.58,79960.41,0.0,-0.97718,4e-05,1.80417]
[1778172438402,44.58,79956.82,0.0,-0.97732,4e-05,1.79483]
[1778172440417,44.58,79963.16,0.0,-0.97709,4e-05,1.80998]
[1778172443439,44.57,79964.85,0.0,-0.97704,4e-05,1.81338]
[1778172448474,44.57,79964.45,0.0,-0.97707,4e-05,1.81158]
[1778172453528,44.56,79968.98,0.0,-0.97698,4e-05,1.81674]
[1778172456537,44.57,79968.61,0.0,-0.97698,4e-05,1.8167]
[1778172461573,44.57,79971.7,0.0,-0.97685,4e-05,1.82535]
[1778172465601,44.58,79966.59,0.0,-0.97702,4e-05,1.81378]
[1778172470636,44.58,79962.97,0.0,-0.97714,4e-05,1.80555]
[1778172471643,44.59,79950.38,0.0,-0.97759,4e-05,1.77555]
[1778172473659,44.59,79950.94,0.0,-0.97756,4e-05,1.77746]
[1778172476679,44.59,79944.72,0.0,-0.97777,4e-05,1.76298]
[1778172479699,44.59,79944.58,0.0,-0.97778,4e-05,1.76254]
[1778172484734,44.59,79946.54,0.0,-0.97772,4e-05,1.76663]
[1778172490778,44.58,79945.61,0.0,-0.97776,4e-05,1.76376]
[1778172495811,44.58,79943.85,0.0,-0.97783,4e-05,1.75894]
[1778172500846,44.58,79953.56,0.0,-0.9775,4e-05,1.78174]
[1778172503867,44.58,79955.18,0.0,-0.97744,4e-05,1.7854]
[1778172508902,44.57,79958.2,0.0,-0.97734,4e-05,1.79196]
[1778172510918,44.57,79965.18,0.0,-0.9771,4e-05,1.80855]
[1778172512930,44.57,79969.26,0.0,-0.97701,4e-05,1.81342]
[1778172513937,44.56,79967.28,0.0,-0.97709,4e-05,1.80815]
[1778172518974,44.56,79966.3,0.0,-0.97714,4e-05,1.80496]
[1778172524012,44.55,79966.01,0.0,-0.97716,4e-05,1.80329]
[1778172529044,44.55,79966.03,0.0,-0.97718,4e-05,1.80241]
[1778172534078,44.54,79966.4,0.0,-0.97718,4e-05,1.80221]
[1778172539113,44.53,79957.32,0.0,-0.97752,4e-05,1.77913]
[1778172540892,44.53,79953.75,0.0,-0.97766,4e-05,1.77015]
[1778172546164,44.53,79952.01,0.0,-0.97773,4e-05,1.76543]
[1778172551200,44.53,79949.53,0.0,-0.97782,4e-05,1.75874]
[1778172553218,44.52,79940.09,0.0,-0.97816,4e-05,1.7359]
[1778172555232,44.52,79929.47,0.0,-0.97853,3e-05,1.71061]
[1778172556240,44.52,79926.3,0.0,-0.97865,3e-05,1.70303]
[1778172559260,44.52,79927.75,0.0,-0.9786,3e-05,1.70641]
[1778172564295,44.52,79927.9,0.0,-0.97859,3e-05,1.70665]
[1778172569330,44.52,79931.1,0.0,-0.97848,3e-05,1.71406]
[1778172574365,44.52,79931.08,0.0,-0.97854,3e-05,1.70901]
[1778172575372,44.52,79925.41,0.0,-0.97874,3e-05,1.69565]
[1778172577387,44.52,79921.5,0.0,-0.97888,3e-05,1.68645]
[1778172579400,44.52,79927.0,0.0,-0.97869,3e-05,1.69933]
[1778172584437,44.52,79924.88,0.0,-0.97876,3e-05,1.69436]
[1778172586449,44.52,79937.9,0.0,-0.97831,4e-05,1.72507]
[1778172587459,44.52,79946.2,0.0,-0.97802,4e-05,1.74486]
[1778172588463,44.52,79949.82,0.0,-0.97789,4e-05,1.75349]
[1778172590477,44.52,79944.68,0.0,-0.97807,4e-05,1.74098]
[1778172593501,44.52,79942.59,0.0,-0.97815,4e-05,1.73573]
[1778172598537,44.51,79937.45,0.0,-0.97834,3e-05,1.72324]
[1778172600549,44.51,79929.03,0.0,-0.97863,3e-05,1.70319]
[1778172602563,44.51,79933.33,0.0,-0.97848,3e-05,1.71327]
[1778172606591,44.51,79934.79,0.0,-0.97843,3e-05,1.71664]
[1778172609613,44.51,79928.02,0.0,-0.97867,3e-05,1.70056]
[1778172612633,44.51,79926.99,0.0,-0.97871,3e-05,1.69807]
[1778172614647,44.51,79921.66,0.0,-0.97889,3e-05,1.68558]
[1778172616661,44.51,79916.31,0.0,-0.97907,3e-05,1.67313]
[1778172618679,44.51,79910.14,0.0,-0.97928,3e-05,1.65891]
[1778172619682,44.51,79905.04,0.0,-0.97945,3e-05,1.64721]
[1778172620689,44.51,79902.56,0.0,-0.97953,3e-05,1.64159]
[1778172622707,44.51,79907.12,0.0,-0.97938,3e-05,1.65221]
[1778172623714,44.51,79902.06,0.0,-0.97955,3e-05,1.64061]
[1778172628746,44.52,79903.55,0.0,-0.97949,3e-05,1.64443]
[1778172630765,44.52,79916.65,0.0,-0.97905,3e-05,1.6749]
[1778172632775,44.52,79911.41,0.0,-0.97928,3e-05,1.65812]
[1778172634789,44.52,79911.1,0.0,-0.97929,3e-05,1.65751]
[1778172639824,44.52,79912.74,0.0,-0.97923,3e-05,1.66161]
[1778172644859,44.52,79919.54,0.0,-0.97899,3e-05,1.67764]
[1778172646873,44.52,79925.68,0.0,-0.97878,3e-05,1.69209]
[1778172648887,44.52,79926.79,0.0,-0.97874,3e-05,1.6947]
[1778172652916,44.52,79921.32,0.0,-0.97893,3e-05,1.68191]
[1778172654932,44.52,79915.48,0.0,-0.97913,3e-05,1.66835]
[1778172655936,44.52,79912.5,0.0,-0.97923,3e-05,1.6615]
[1778172660972,44.53,79911.99,0.0,-0.97924,3e-05,1.66058]
[1778172666005,44.53,79906.35,0.0,-0.97943,3e-05,1.6479]
[1778172668021,44.53,79900.77,0.0,-0.97961,3e-05,1.63528]
[1778172669028,44.53,79894.51,0.0,-0.97982,3e-05,1.62112]
[1778172671043,44.53,79891.36,0.0,-0.97992,3e-05,1.61421]
[1778172675070,44.53,79888.88,0.0,-0.97999,3e-05,1.60914]
[1778172680108,44.54,79886.3,0.0,-0.98007,3e-05,1.60404]
[1778172685140,44.54,79886.95,0.0,-0.98003,3e-05,1.60624]
[1778172688158,44.55,79896.55,0.0,-0.97971,3e-05,1.62838]
[1778172690175,44.55,79898.87,0.0,-0.97963,3e-05,1.63389]
[1778172695210,44.55,79899.02,0.0,-0.97968,3e-05,1.63003]
[1778172699240,44.55,79904.48,0.0,-0.97949,3e-05,1.64288]
[1778172700246,44.55,79910.02,0.0,-0.97931,3e-05,1.65475]
[1778172702031,44.54,79910.63,0.0,-0.97932,3e-05,1.65443]
[1778172704276,44.53,79903.68,0.0,-0.97958,3e-05,1.63675]
[1778172706288,44.51,79902.59,0.0,-0.97964,3e-05,1.63256]
[1778172708306,44.5,79887.68,0.0,-0.98015,3e-05,1.59719]
[1778172710316,44.49,79885.21,0.0,-0.98026,3e-05,1.5901]
[1778172716358,44.46,79887.35,0.0,-0.98025,3e-05,1.59038]
[1778172722170,44.43,79890.54,0.0,-0.98022,3e-05,1.59304]
[1778172727435,44.41,79893.86,0.0,-0.98016,3e-05,1.59674]
[1778172730456,44.4,79899.39,0.0,-0.98001,3e-05,1.60694]
[1778172732470,44.39,79901.31,0.0,-0.97997,3e-05,1.60975]
[1778172737506,44.36,79900.68,0.0,-0.98005,3e-05,1.60442]
[1778172742539,44.34,79899.98,0.0,-0.98013,3e-05,1.59899]
[1778172747575,44.31,79901.44,0.0,-0.98014,3e-05,1.59849]
[1778172750596,44.3,79892.22,0.0,-0.98047,3e-05,1.57556]
[1778172752611,44.29,79892.74,0.0,-0.98053,3e-05,1.57068]
[1778172754639,44.28,79904.34,0.0,-0.98017,3e-05,1.59524]
[1778172756638,44.27,79906.89,0.0,-0.98011,3e-05,1.59953]
[1778172759659,44.25,79909.07,0.0,-0.98007,3e-05,1.60217]
[1778172763687,44.23,79898.04,0.0,-0.98048,3e-05,1.57436]
[1778172764694,44.23,79886.29,0.0,-0.98087,3e-05,1.54755]
[1778172765702,44.22,79883.86,0.0,-0.98095,3e-05,1.5415]
[1778172766708,44.22,79884.57,0.0,-0.98094,3e-05,1.5424]
[1778172771743,44.2,79886.98,0.0,-0.98091,3e-05,1.54446]
[1778172776778,44.18,79885.42,0.0,-0.98101,3e-05,1.53778]
[1778172778794,44.17,79878.53,0.0,-0.98124,3e-05,1.52144]
[1778172780806,44.16,79876.56,0.0,-0.98132,3e-05,1.51592]
[1778172784837,44.14,79871.24,0.0,-0.98152,3e-05,1.50202]
[1778172787859,44.13,79878.96,0.0,-0.98131,3e-05,1.51702]
[1778172789870,44.12,79881.82,0.0,-0.98123,3e-05,1.52206]
[1778172794903,44.1,79882.58,0.0,-0.98125,3e-05,1.52066]
[1778172799938,44.08,79882.67,0.0,-0.98129,3e-05,1.51787]
[1778172804974,44.06,79885.75,0.0,-0.98124,3e-05,1.52161]
[1778172807997,44.05,79894.64,0.0,-0.98099,3e-05,1.53929]
[1778172809002,44.04,79894.95,0.0,-0.981,3e-05,1.53872]
[1778172813034,44.03,79886.96,0.0,-0.98134,3e-05,1.51418]
[1778172814039,44.02,79884.81,0.0,-0.98141,3e-05,1.50891]
[1778172817061,44.01,79878.67,0.0,-0.98163,3e-05,1.49389]
[1778172819076,44.0,79877.07,0.0,-0.98169,3e-05,1.48933]
[1778172820082,44.0,79885.71,0.0,-0.98143,3e-05,1.50746]
[1778172822095,43.99,79890.4,0.0,-0.9813,3e-05,1.51655]
[1778172827135,43.98,79890.04,0.0,-0.98135,3e-05,1.51341]
[1778172831163,43.96,79882.33,0.0,-0.98162,3e-05,1.49435]
[1778172834184,43.95,79877.29,0.0,-0.9818,3e-05,1.48181]
[1778172838213,43.94,79872.57,0.0,-0.98198,3e-05,1.46961]
[1778172841233,43.92,79870.85,0.0,-0.98206,3e-05,1.46394]
[1778172842240,43.92,79881.37,0.0,-0.98174,3e-05,1.48645]
[1778172843247,43.92,79886.9,0.0,-0.98157,3e-05,1.49789]
[1778172845261,43.91,79888.25,0.0,-0.98155,3e-05,1.49978]
[1778172846268,43.91,79886.53,0.0,-0.98161,3e-05,1.4955]
[1778172851303,43.89,79891.67,0.0,-0.98149,3e-05,1.50388]
[1778172856338,43.87,79892.16,0.0,-0.98151,3e-05,1.50214]
[1778172858352,43.86,79898.94,0.0,-0.98133,3e-05,1.51522]
[1778172860369,43.85,79903.84,0.0,-0.98119,3e-05,1.52481]
[1778172863187,43.85,79901.5,0.0,-0.98128,3e-05,1.51847]
[1778172866411,43.83,79906.6,0.0,-0.98114,3e-05,1.52791]
[1778172870438,43.82,79907.56,0.0,-0.98115,3e-05,1.52763]
[1778172874481,43.8,79898.46,0.0,-0.98152,3e-05,1.50082]
[1778172876494,43.79,79896.3,0.0,-0.98161,3e-05,1.4944]
[1778172881530,43.78,79893.35,0.0,-0.98174,3e-05,1.48585]
[1778172886564,43.76,79892.76,0.0,-0.98179,3e-05,1.48194]
[1778172891598,43.74,79892.81,0.0,-0.98183,3e-05,1.47945]
[1778172896633,43.72,79895.45,0.0,-0.98178,3e-05,1.48258]
[1778172900662,43.71,79898.53,0.0,-0.98172,3e-05,1.48717]
[1778172905697,43.69,79903.61,0.0,-0.9816,3e-05,1.49554]
[1778172910732,43.67,79905.17,0.0,-0.98159,3e-05,1.49623]
[1778172915767,43.66,79904.34,0.0,-0.98165,3e-05,1.49173]
[1778172920803,43.64,79906.23,0.0,-0.98163,3e-05,1.49319]
[1778172925840,43.62,79906.95,0.0,-0.98165,3e-05,1.49209]
[1778172927853,43.61,79914.3,0.0,-0.98144,3e-05,1.50707]
[1778172930875,43.6,79922.04,0.0,-0.98122,3e-05,1.52245]
[1778172933905,43.59,79924.35,0.0,-0.98122,3e-05,1.52132]
[1778172938932,43.57,79928.46,0.0,-0.98113,3e-05,1.52748]
[1778172941952,43.52,79921.71,0.0,-0.98146,3e-05,1.50497]
[1778172944973,43.52,79920.46,0.0,-0.98151,3e-05,1.5011]
[1778172947995,43.5,79906.73,0.0,-0.98196,3e-05,1.46965]
[1778172951023,43.49,79905.27,0.0,-0.98203,3e-05,1.46497]
[1778172952022,43.49,79897.89,0.0,-0.98226,3e-05,1.44869]
[1778172953029,43.49,79892.47,0.0,-0.98243,3e-05,1.4367]
[1778172954036,43.48,79893.66,0.0,-0.9824,3e-05,1.43877]
[1778172956054,43.48,79893.03,0.0,-0.98243,3e-05,1.43657]
[1778172961085,43.46,79896.43,0.0,-0.98236,3e-05,1.44162]
[1778172966121,43.45,79895.82,0.0,-0.98242,3e-05,1.43762]
[1778172971156,43.42,79898.01,0.0,-0.9824,3e-05,1.43904]
[1778172976191,43.41,79899.24,0.0,-0.9824,3e-05,1.43897]
[1778172982234,43.38,79899.83,0.0,-0.98243,3e-05,1.43702]
[1778172985254,43.37,79894.21,0.0,-0.98262,3e-05,1.42353]
[1778172988275,43.36,79890.09,0.0,-0.98277,3e-05,1.41285]
[1778172991296,43.36,79881.53,0.0,-0.98308,3e-05,1.39023]
[1778172994316,43.36,79880.74,0.0,-0.9831,3e-05,1.38859]
[1778172995323,43.36,79875.12,0.0,-0.98327,3e-05,1.37699]
[1778172998344,43.36,79872.43,0.0,-0.98335,3e-05,1.37147]
[1778173003387,43.36,79866.92,0.0,-0.9835,3e-05,1.3602]
[1778173005400,43.36,79858.14,0.0,-0.98375,3e-05,1.3424]
[1778173007414,43.36,79852.25,0.0,-0.98392,3e-05,1.33056]
[1778173009430,43.36,79845.32,0.0,-0.98411,3e-05,1.31674]
[1778173012451,43.36,79841.1,0.0,-0.98423,3e-05,1.30838]
[1778173016478,43.36,79834.39,0.0,-0.98441,3e-05,1.29516]
[1778173019500,43.36,79833.89,0.0,-0.98443,3e-05,1.29418]
[1778173024535,43.36,79833.41,0.0,-0.98444,3e-05,1.29324]
[1778173029572,43.36,79835.83,0.0,-0.98437,3e-05,1.29799]
[1778173034605,43.36,79834.91,0.0,-0.9844,3e-05,1.29618]
[1778173039641,43.36,79833.24,0.0,-0.98444,3e-05,1.29291]
[1778173046488,43.36,79835.85,0.0,-0.98437,3e-05,1.29803]
[1778173048704,43.36,79846.03,0.0,-0.98409,3e-05,1.31815]
[1778173051725,43.36,79845.43,0.0,-0.98416,3e-05,1.31284]
[1778173053739,43.36,79836.93,0.0,-0.98439,3e-05,1.29607]
[1778173055550,43.36,79835.65,0.0,-0.98443,3e-05,1.29356]
[1778173057779,43.36,79824.72,0.0,-0.98472,3e-05,1.27227]
[1778173059792,43.36,79815.29,0.0,-0.98497,3e-05,1.25412]
[1778173060801,43.36,79810.01,0.0,-0.98511,3e-05,1.24405]
[1778173061808,43.36,79811.16,0.0,-0.98508,3e-05,1.24624]
[1778173062815,43.36,79811.2,0.0,-0.98508,3e-05,1.24631]
[1778173068857,43.36,79809.34,0.0,-0.98513,3e-05,1.24278]
[1778173070870,43.36,79798.14,0.0,-0.98542,3e-05,1.22164]
[1778173071877,43.36,79789.56,0.0,-0.98564,3e-05,1.20564]
[1778173072884,43.36,79785.21,0.0,-0.98575,3e-05,1.19759]
[1778173073891,43.36,79779.54,0.0,-0.98589,3e-05,1.18716]
[1778173074899,43.36,79777.13,0.0,-0.98595,2e-05,1.18275]
[1778173075905,43.36,79777.01,0.0,-0.98596,2e-05,1.18253]
[1778173077922,43.36,79786.18,0.0,-0.98573,3e-05,1.19938]
[1778173080943,43.36,79783.6,0.0,-0.98579,3e-05,1.19462]
[1778173083964,43.36,79778.33,0.0,-0.98592,3e-05,1.18495]
[1778173086985,43.36,79780.93,0.0,-0.98586,3e-05,1.18971]
[1778173092020,43.36,79785.5,0.0,-0.98574,3e-05,1.19813]
[1778173097055,43.36,79792.6,0.0,-0.98556,3e-05,1.21129]
[1778173100076,43.36,79800.04,0.0,-0.98537,3e-05,1.22521]
[1778173103097,43.36,79794.26,0.0,-0.98552,3e-05,1.21438]
[1778173106119,43.36,79790.09,0.0,-0.98563,3e-05,1.20662]
[1778173108131,43.36,79801.3,0.0,-0.98534,3e-05,1.22757]
[1778173111153,43.36,79806.48,0.0,-0.98525,3e-05,1.2334]
[1778173112161,43.36,79818.18,0.0,-0.98494,3e-05,1.25566]
[1778173114174,43.36,79824.17,0.0,-0.98478,3e-05,1.26718]
[1778173115181,43.36,79823.59,0.0,-0.9848,3e-05,1.26606]
[1778173117197,43.36,79821.36,0.0,-0.98486,3e-05,1.26176]
[1778173122231,43.36,79825.58,0.0,-0.98474,3e-05,1.2699]
[1778173127265,43.36,79822.32,0.0,-0.98483,3e-05,1.26361]
[1778173132300,43.36,79822.58,0.0,-0.98483,3e-05,1.26411]
[1778173137336,43.36,79819.9,0.0,-0.9849,3e-05,1.25896]
[1778173142370,43.36,79818.52,0.0,-0.98493,3e-05,1.25631]
[1778173146401,43.36,79823.96,0.0,-0.98479,3e-05,1.26677]
[1778173147405,43.36,79831.19,0.0,-0.98459,3e-05,1.28078]
[1778173148412,43.36,79841.47,0.0,-0.98431,3e-05,1.30091]
[1778173149419,43.36,79842.99,0.0,-0.98427,3e-05,1.30391]
[1778173150426,43.36,79842.09,0.0,-0.9843,3e-05,1.30213]
[1778173151433,43.36,79838.97,0.0,-0.98438,3e-05,1.29599]
[1778173156468,43.36,79828.93,0.0,-0.98465,3e-05,1.27639]
[1778173159490,43.36,79826.8,0.0,-0.98471,3e-05,1.27226]
[1778173164524,43.36,79829.49,0.0,-0.98464,3e-05,1.27748]
[1778173169560,43.36,79822.75,0.0,-0.98482,3e-05,1.26444]
[1778173171574,43.36,79826.55,0.0,-0.98477,3e-05,1.26775]
[1778173176608,43.36,79829.13,0.0,-0.9847,3e-05,1.27274]
[1778173181645,43.36,79829.15,0.0,-0.9847,3e-05,1.27277]
[1778173186679,43.36,79831.12,0.0,-0.98464,3e-05,1.2766]
[1778173190706,43.36,79824.14,0.0,-0.98483,3e-05,1.2631]
[1778173192720,43.36,79824.87,0.0,-0.98481,3e-05,1.2645]
[1778173197761,43.36,79824.24,0.0,-0.98483,3e-05,1.26329]
[1778173202799,43.36,79823.47,0.0,-0.98485,3e-05,1.26181]
[1778173204809,43.36,79829.43,0.0,-0.98469,3e-05,1.27332]
[1778173207831,43.36,79835.6,0.0,-0.98452,3e-05,1.28532]
[1778173210853,43.36,79830.18,0.0,-0.98467,3e-05,1.27477]
[1778173211862,43.36,79820.37,0.0,-0.98493,3e-05,1.25585]
[1778173214883,43.36,79816.13,0.0,-0.98504,3e-05,1.24774]
[1778173219919,43.36,79817.71,0.0,-0.985,3e-05,1.25076]
[1778173223948,43.36,79806.77,0.0,-0.98529,3e-05,1.22999]
[1778173226968,43.36,79802.47,0.0,-0.9854,3e-05,1.2219]
[1778173232014,43.36,79804.92,0.0,-0.98538,3e-05,1.22256]
[1778173234023,43.36,79810.05,0.0,-0.98525,3e-05,1.23223]
[1778173237044,43.36,79808.5,0.0,-0.98529,3e-05,1.2293]
[1778173239057,43.36,79814.04,0.0,-0.98514,3e-05,1.23979]
[1778173242082,43.36,79818.68,0.0,-0.98502,3e-05,1.24862]
[1778173246107,43.36,79820.59,0.0,-0.98497,3e-05,1.25227]
[1778173251142,43.36,79820.76,0.0,-0.98497,3e-05,1.2526]
[1778173256177,43.36,79826.64,0.0,-0.98481,3e-05,1.26389]
[1778173258191,43.36,79832.01,0.0,-0.98467,3e-05,1.27428]
[1778173260205,43.36,79831.87,0.0,-0.98467,3e-05,1.274]
[1778173265240,43.36,79828.84,0.0,-0.98475,3e-05,1.26814]
[1778173270275,43.36,79825.64,0.0,-0.98484,3e-05,1.26196]
[1778173272290,43.36,79818.23,0.0,-0.98503,3e-05,1.24776]
[1778173274304,43.36,79812.76,0.0,-0.98518,3e-05,1.23736]
[1778173275311,43.36,79814.1,0.0,-0.98514,3e-05,1.2399]
[1778173277328,43.36,79821.56,0.0,-0.98494,3e-05,1.25413]
[1778173278332,43.36,79827.41,0.0,-0.98479,3e-05,1.26538]
[1778173280348,43.36,79829.35,0.0,-0.98474,3e-05,1.26912]
[1778173281353,43.36,79828.94,0.0,-0.98475,3e-05,1.26833]
[1778173286388,43.36,79834.71,0.0,-0.98459,3e-05,1.27952]
[1778173291424,43.36,79832.99,0.0,-0.98469,3e-05,1.27213]
[1778173295452,43.36,79825.44,0.0,-0.98489,3e-05,1.25756]
[1778173298474,43.36,79826.86,0.0,-0.98485,3e-05,1.26029]
[1778173300486,43.36,79820.15,0.0,-0.98503,3e-05,1.24743]
[1778173303507,43.36,79825.62,0.0,-0.98488,3e-05,1.25791]
[1778173305526,43.36,79830.57,0.0,-0.98475,3e-05,1.26745]
[1778173307535,43.36,79830.6,0.0,-0.98475,3e-05,1.2675]
[1778173312570,43.36,79832.02,0.0,-0.98471,3e-05,1.27025]
[1778173317606,43.36,79833.11,0.0,-0.98468,3e-05,1.27236]
[1778173322640,43.36,79831.58,0.0,-0.98472,3e-05,1.2694]
[1778173324654,43.36,79818.12,0.0,-0.98508,3e-05,1.24356]
[1778173325661,43.36,79811.19,0.0,-0.98526,3e-05,1.23042]
[1778173327676,43.36,79808.64,0.0,-0.98533,3e-05,1.22561]
[1778173328687,43.36,79803.89,0.0,-0.98545,3e-05,1.2167]
[1778173329689,43.36,79810.32,0.0,-0.98529,3e-05,1.22878]
[1778173334724,43.36,79808.72,0.0,-0.98533,3e-05,1.22577]
[1778173339759,43.36,79807.56,0.0,-0.98536,3e-05,1.22358]
[1778173343787,43.36,79816.19,0.0,-0.98513,3e-05,1.23989]
[1778173344794,43.36,79821.52,0.0,-0.98499,3e-05,1.25005]
[1778173346808,43.36,79822.68,0.0,-0.98496,3e-05,1.25227]
[1778173347815,43.36,79822.1,0.0,-0.98498,3e-05,1.25116]
[1778173352850,43.36,79819.04,0.0,-0.9851,3e-05,1.24133]
[1778173354865,43.36,79813.9,0.0,-0.98524,3e-05,1.23158]
[1778173357885,43.36,79816.76,0.0,-0.98516,3e-05,1.237]
[1778173360906,43.36,79823.8,0.0,-0.98498,3e-05,1.25041]
[1778173363927,43.36,79823.58,0.0,-0.98498,3e-05,1.24999]
[1778173364934,43.36,79832.09,0.0,-0.98476,3e-05,1.26635]
[1778173365941,43.36,79842.8,0.0,-0.98447,3e-05,1.28717]
[1778173367741,43.36,79849.83,0.0,-0.98427,3e-05,1.30099]
[1778173367963,43.36,79850.49,0.0,-0.98426,3e-05,1.30229]
[1778173368968,43.36,79878.61,0.0,-0.98346,3e-05,1.35875]
[1778173369973,43.36,79895.37,0.0,-0.98297,3e-05,1.39329]
[1778173372994,43.36,79893.69,0.0,-0.98302,3e-05,1.3898]
[1778173374002,43.36,79888.13,0.0,-0.98319,3e-05,1.37828]
[1778173376017,43.36,79888.57,0.0,-0.98317,3e-05,1.37919]
[1778173381052,43.36,79886.18,0.0,-0.98324,3e-05,1.37426]
[1778173383064,43.36,79885.39,0.0,-0.98327,3e-05,1.37264]
[1778173386088,43.36,79879.84,0.0,-0.98343,3e-05,1.36126]
[1778173391126,43.36,79882.45,0.0,-0.98335,3e-05,1.3666]
[1778173394146,43.36,79868.98,0.0,-0.98374,3e-05,1.3392]
[1778173395153,43.36,79860.24,0.0,-0.98398,3e-05,1.32165]
[1778173397169,43.36,79859.89,0.0,-0.98399,3e-05,1.32095]
[1778173398175,43.36,79859.78,0.0,-0.984,3e-05,1.32073]
[1778173403210,43.36,79862.1,0.0,-0.98393,3e-05,1.32537]
[1778173408245,43.36,79865.59,0.0,-0.98383,3e-05,1.33237]
[1778173413279,43.36,79864.3,0.0,-0.98392,3e-05,1.32562]
[1778173419321,43.36,79863.88,0.0,-0.98393,3e-05,1.32478]
[1778173422343,43.36,79870.02,0.0,-0.98376,3e-05,1.33711]
[1778173425365,43.36,79872.68,0.0,-0.98368,3e-05,1.34249]
[1778173430400,43.36,79873.35,0.0,-0.98366,3e-05,1.34384]
[1778173433423,43.36,79878.65,0.0,-0.98351,3e-05,1.3546]
[1778173436442,43.36,79884.87,0.0,-0.98333,3e-05,1.36732]
[1778173439465,43.36,79886.66,0.0,-0.98328,3e-05,1.371]
[1778173443494,43.36,79893.12,0.0,-0.98309,3e-05,1.38433]
[1778173448529,43.36,79893.0,0.0,-0.98309,3e-05,1.38408]
[1778173453564,43.36,79886.05,0.0,-0.9833,3e-05,1.36974]
[1778173456595,43.36,79890.72,0.0,-0.98316,3e-05,1.37936]
[1778173461630,43.36,79890.8,0.0,-0.98316,3e-05,1.37953]
[1778173464651,43.36,79885.59,0.0,-0.98331,3e-05,1.3688]
[1778173466667,43.36,79885.53,0.0,-0.98331,3e-05,1.36867]
[1778173471709,43.36,79885.4,0.0,-0.98337,3e-05,1.36416]
[1778173472709,43.36,79880.29,0.0,-0.98351,3e-05,1.35372]
[1778173473716,43.36,79872.52,0.0,-0.98374,3e-05,1.33797]
[1778173474723,43.36,79872.54,0.0,-0.98373,3e-05,1.33801]
[1778173475730,43.36,79872.44,0.0,-0.98374,3e-05,1.33781]
[1778173480765,43.36,79860.09,0.0,-0.98409,3e-05,1.31306]
[1778173483787,43.36,79857.94,0.0,-0.98415,3e-05,1.30879]
[1778173486814,43.36,79855.68,0.0,-0.98421,3e-05,1.30431]
[1778173491843,43.36,79856.24,0.0,-0.98419,3e-05,1.30542]
[1778173496878,43.36,79857.38,0.0,-0.98416,3e-05,1.30768]
[1778173500906,43.36,79862.96,0.0,-0.984,3e-05,1.31878]
[1778173502930,43.36,79857.64,0.0,-0.98415,3e-05,1.30819]
[1778173503932,43.36,79856.02,0.0,-0.9842,3e-05,1.30498]
[1778173505946,43.36,79856.73,0.0,-0.98418,3e-05,1.30639]
[1778173507960,43.36,79868.89,0.0,-0.98384,3e-05,1.33066]
[1778173510982,43.36,79876.14,0.0,-0.98363,3e-05,1.34529]
[1778173514007,43.36,79886.5,0.0,-0.98333,3e-05,1.36642]
[1778173517030,43.36,79886.34,0.0,-0.98334,3e-05,1.36609]
[1778173522063,43.36,79887.13,0.0,-0.98332,3e-05,1.36771]
[1778173525084,43.36,79880.2,0.0,-0.98352,3e-05,1.35354]
[1778173528875,43.36,79875.33,0.0,-0.98366,3e-05,1.34365]
[1778173533140,43.36,79870.07,0.0,-0.98385,3e-05,1.32885]
[1778173536161,43.36,79858.32,0.0,-0.98418,3e-05,1.30541]
[1778173537168,43.36,79852.9,0.0,-0.98433,3e-05,1.29471]
[1778173538945,43.36,79844.03,0.0,-0.98457,3e-05,1.27734]
[1778173540189,43.36,79844.29,0.0,-0.98457,3e-05,1.27785]
[1778173541197,43.36,79842.63,0.0,-0.98461,3e-05,1.27462]
[1778173544217,43.36,79844.07,0.0,-0.98457,3e-05,1.27742]
[1778173549252,43.36,79844.35,0.0,-0.98457,3e-05,1.27797]
[1778173554286,43.36,79846.43,0.0,-0.98451,3e-05,1.28202]
[1778173559322,43.36,79847.91,0.0,-0.98447,3e-05,1.28492]
[1778173562346,43.36,79861.12,0.0,-0.9841,3e-05,1.31097]
[1778173565366,43.36,79866.72,0.0,-0.98395,3e-05,1.32213]
[1778173568389,43.36,79866.45,0.0,-0.98396,3e-05,1.32159]
[1778173572413,43.36,79872.53,0.0,-0.98378,3e-05,1.3338]
[1778173573419,43.36,79875.14,0.0,-0.98371,3e-05,1.33906]
[1778173578455,43.36,79875.36,0.0,-0.9837,3e-05,1.33951]
[1778173583490,43.36,79883.97,0.0,-0.98346,3e-05,1.357]
[1778173585512,43.36,79889.1,0.0,-0.98331,3e-05,1.3675]
[1778173587526,43.36,79892.19,0.0,-0.98322,3e-05,1.37386]
[1778173589540,43.36,79898.61,0.0,-0.98303,3e-05,1.38714]
[1778173591555,43.36,79900.4,0.0,-0.98303,3e-05,1.38656]
[1778173596589,43.36,79907.16,0.0,-0.98283,3e-05,1.40065]
[1778173600616,43.36,79910.16,0.0,-0.98274,3e-05,1.40694]
[1778173605652,43.36,79915.97,0.0,-0.98256,3e-05,1.41919]
[1778173609684,43.36,79921.14,0.0,-0.98241,3e-05,1.43015]
[1778173612703,43.36,79922.07,0.0,-0.98238,3e-05,1.43213]
[1778173617737,43.36,79923.04,0.0,-0.98235,3e-05,1.43419]
[1778173622774,43.36,79933.96,0.0,-0.98201,3e-05,1.45762]
[1778173624794,43.36,79938.54,0.0,-0.98187,3e-05,1.46753]
[1778173627815,43.36,79935.29,0.0,-0.98197,3e-05,1.46049]
[1778173629831,43.36,79935.6,0.0,-0.98196,3e-05,1.46116]
[1778173634865,43.36,79937.26,0.0,-0.98191,3e-05,1.46475]
[1778173637887,43.36,79944.39,0.0,-0.98169,3e-05,1.48026]
[1778173639900,43.36,79950.19,0.0,-0.9815,3e-05,1.49297]
[1778173641914,43.36,79950.29,0.0,-0.9815,3e-05,1.49319]
[1778173645942,43.36,79943.84,0.0,-0.98171,3e-05,1.47906]
[1778173648963,43.36,79930.25,0.0,-0.98213,3e-05,1.44963]
[1778173651983,43.36,79930.14,0.0,-0.98218,3e-05,1.44497]
[1778173657025,43.36,79923.25,0.0,-0.98239,3e-05,1.43025]
[1778173660044,43.36,79923.71,0.0,-0.98238,3e-05,1.43123]
[1778173665080,43.36,79923.25,0.0,-0.98239,3e-05,1.43025]
[1778173670117,43.36,79923.94,0.0,-0.98237,3e-05,1.43172]
[1778173675153,43.36,79917.61,0.0,-0.98257,3e-05,1.41829]
[1778173678172,43.36,79919.17,0.0,-0.98252,3e-05,1.42159]
[1778173683207,43.36,79923.05,0.0,-0.9824,3e-05,1.42983]
[1778173688243,43.36,79926.5,0.0,-0.9823,3e-05,1.43718]
[1778173692274,43.36,79935.13,0.0,-0.98203,3e-05,1.4557]
[1778173694283,43.36,79938.86,0.0,-0.98191,3e-05,1.46377]
[1778173700100,43.36,79939.34,0.0,-0.9819,3e-05,1.46481]
[1778173705360,43.36,79941.96,0.0,-0.98182,3e-05,1.47049]
[1778173710396,43.36,79940.54,0.0,-0.98186,3e-05,1.46741]
[1778173715431,43.36,79941.64,0.0,-0.98188,3e-05,1.46534]
[1778173720467,43.36,79940.71,0.0,-0.98191,3e-05,1.46332]
[1778173725501,43.36,79937.51,0.0,-0.98201,3e-05,1.4564]
[1778173730538,43.36,79942.58,0.0,-0.98185,3e-05,1.46738]
[1778173733559,43.36,79950.57,0.0,-0.9816,3e-05,1.4848]
[1778173734566,43.36,79950.89,0.0,-0.98159,3e-05,1.4855]
[1778173736580,43.36,79956.56,0.0,-0.98141,3e-05,1.49797]
[1778173738595,43.36,79958.57,0.0,-0.98135,3e-05,1.50241]
[1778173743629,43.36,79956.28,0.0,-0.98142,3e-05,1.49735]
[1778173748664,43.36,79951.03,0.0,-0.98158,3e-05,1.48581]
[1778173749671,43.36,79942.27,0.0,-0.98186,3e-05,1.4667]
[1778173750678,43.36,79941.13,0.0,-0.9819,3e-05,1.46423]
[1778173751685,43.36,79940.44,0.0,-0.98192,3e-05,1.46273]
[1778173756722,43.36,79939.91,0.0,-0.98193,3e-05,1.46159]
[1778173760748,43.36,79934.83,0.0,-0.98209,3e-05,1.45062]
[1778173764782,43.36,79925.3,0.0,-0.98238,3e-05,1.43023]
[1778173766798,43.36,79925.6,0.0,-0.98237,3e-05,1.43087]
[1778173771833,43.36,79922.99,0.0,-0.98251,3e-05,1.42094]
[1778173772840,43.36,79913.66,0.0,-0.98279,3e-05,1.40127]
[1778173774854,43.36,79913.61,0.0,-0.98279,3e-05,1.40117]
[1778173779889,43.36,79905.94,0.0,-0.98302,3e-05,1.38516]
[1778173782910,43.36,79904.31,0.0,-0.98306,3e-05,1.38178]
[1778173785931,43.36,79894.08,0.0,-0.98336,3e-05,1.36069]
[1778173786940,43.36,79888.25,0.0,-0.98353,3e-05,1.34878]
[1778173787945,43.36,79884.55,0.0,-0.98364,3e-05,1.34127]
[1778173788952,43.36,79882.2,0.0,-0.98371,3e-05,1.33651]
[1778173789960,43.36,79873.78,0.0,-0.98394,3e-05,1.31958]
[1778173791974,43.36,79871.3,0.0,-0.98401,3e-05,1.31463]
[1778173797009,43.36,79874.12,0.0,-0.98393,3e-05,1.32026]
[1778173801039,43.36,79876.69,0.0,-0.98386,3e-05,1.32542]
[1778173806076,43.36,79877.26,0.0,-0.98385,3e-05,1.32656]
[1778173811110,43.36,79880.15,0.0,-0.98376,3e-05,1.33238]
[1778173815140,43.36,79887.99,0.0,-0.98354,3e-05,1.34826]
[1778173818161,43.36,79890.68,0.0,-0.98346,3e-05,1.35374]
[1778173823195,43.36,79891.49,0.0,-0.98344,3e-05,1.35539]
[1778173828230,43.36,79893.64,0.0,-0.98338,3e-05,1.35979]
[1778173831252,43.36,79883.07,0.0,-0.98373,3e-05,1.33406]
[1778173832259,43.36,79876.31,0.0,-0.98392,3e-05,1.32047]
[1778173834274,43.36,79872.07,0.0,-0.98404,3e-05,1.312]
[1778173835281,43.36,79868.88,0.0,-0.98413,3e-05,1.30565]
[1778173838302,43.36,79868.55,0.0,-0.98414,3e-05,1.305]
[1778173843337,43.36,79872.08,0.0,-0.98404,3e-05,1.31202]
[1778173848373,43.36,79869.19,0.0,-0.98412,3e-05,1.30627]
[1778173853408,43.36,79870.07,0.0,-0.9841,3e-05,1.30802]
[1778173858443,43.36,79870.04,0.0,-0.9841,3e-05,1.30796]
[1778173859450,43.36,79864.51,0.0,-0.98425,3e-05,1.297]
[1778173861229,43.36,79857.22,0.0,-0.98445,3e-05,1.28267]
[1778173862471,43.36,79850.53,0.0,-0.98463,3e-05,1.26962]
[1778173865257,43.36,79847.53,0.0,-0.98472,3e-05,1.2638]
[1778173866500,43.36,79853.45,0.0,-0.98456,3e-05,1.2753]
[1778173869526,43.36,79865.7,0.0,-0.98422,3e-05,1.29935]
[1778173872541,43.36,79873.32,0.0,-0.98401,3e-05,1.31449]
[1778173875340,43.36,79872.63,0.0,-0.98402,3e-05,1.31312]
[1778173879590,43.36,79861.83,0.0,-0.98433,3e-05,1.29172]
[1778173881607,43.36,79862.3,0.0,-0.98431,3e-05,1.29264]
[1778173886641,43.36,79865.23,0.0,-0.98423,3e-05,1.29842]
[1778173891679,43.36,79859.36,0.0,-0.98444,3e-05,1.28275]
[1778173894700,43.36,79857.31,0.0,-0.9845,3e-05,1.27874]
[1778173899733,43.36,79856.98,0.0,-0.98451,3e-05,1.2781]
[1778173904769,43.36,79859.65,0.0,-0.98443,3e-05,1.28332]
[1778173909804,43.36,79861.61,0.0,-0.98438,3e-05,1.28717]
[1778173914839,43.36,79869.37,0.0,-0.98416,3e-05,1.30248]
[1778173916853,43.36,79869.33,0.0,-0.98417,3e-05,1.3024]
[1778173918867,43.36,79876.12,0.0,-0.98398,3e-05,1.31591]
[1778173920881,43.36,79878.94,0.0,-0.9839,3e-05,1.32156]
[1778173924910,43.36,79883.33,0.0,-0.98377,3e-05,1.33038]
[1778173929945,43.36,79883.45,0.0,-0.98377,3e-05,1.33062]
[1778173934984,43.36,79885.85,0.0,-0.9837,3e-05,1.33547]
[1778173936997,43.36,79890.97,0.0,-0.98355,3e-05,1.34585]
[1778173939012,43.36,79893.36,0.0,-0.98348,3e-05,1.35072]
[1778173941027,43.36,79900.39,0.0,-0.98328,3e-05,1.36511]
[1778173943042,43.36,79901.14,0.0,-0.98326,3e-05,1.36665]
[1778173949084,43.36,79900.22,0.0,-0.98328,3e-05,1.36476]
[1778173954118,43.36,79897.04,0.0,-0.98343,3e-05,1.35398]
[1778173955126,43.36,79891.6,0.0,-0.98358,3e-05,1.34289]
[1778173957140,43.36,79888.08,0.0,-0.98369,3e-05,1.33576]
[1778173959154,43.36,79875.77,0.0,-0.98403,3e-05,1.31104]
[1778173961177,43.36,79875.63,0.0,-0.98404,3e-05,1.31076]
[1778173965205,43.36,79880.74,0.0,-0.98389,3e-05,1.32098]
[1778173970243,43.36,79877.2,0.0,-0.98399,3e-05,1.3139]
[1778173975274,43.36,79875.99,0.0,-0.98403,3e-05,1.31148]
[1778173980310,43.36,79872.77,0.0,-0.98412,3e-05,1.30507]
[1778173985346,43.36,79876.79,0.0,-0.98401,3e-05,1.31308]
[1778173990382,43.36,79875.12,0.0,-0.98405,3e-05,1.30975]
[1778173995415,43.36,79875.34,0.0,-0.98405,3e-05,1.31019]
[1778173998436,43.36,79882.12,0.0,-0.98385,3e-05,1.32375]
[1778173999446,43.36,79887.48,0.0,-0.9837,3e-05,1.33455]
[1778174001456,43.36,79894.04,0.0,-0.98351,3e-05,1.34786]
[1778174002464,43.36,79903.41,0.0,-0.98324,3e-05,1.36705]
[1778174004479,43.36,79903.93,0.0,-0.98323,3e-05,1.36812]
[1778174005485,43.36,79903.37,0.0,-0.98324,3e-05,1.36696]
[1778174010520,43.36,79906.58,0.0,-0.98315,3e-05,1.37358]
[1778174015554,43.36,79904.55,0.0,-0.98326,3e-05,1.36511]
[1778174017569,43.36,79898.94,0.0,-0.98342,3e-05,1.3536]
[1778174019583,43.36,79901.71,0.0,-0.98334,3e-05,1.35928]
[1778174024617,43.36,79902.21,0.0,-0.98333,3e-05,1.3603]
[1778174027639,43.36,79897.2,0.0,-0.98347,3e-05,1.35005]
[1778174030438,43.36,79888.21,0.0,-0.98373,3e-05,1.33181]
[1778174030660,43.36,79888.35,0.0,-0.98373,3e-05,1.33209]
[1778174035695,43.36,79891.09,0.0,-0.98365,3e-05,1.33763]
[1778174040730,43.36,79892.83,0.0,-0.9836,3e-05,1.34116]
[1778174044758,43.36,79898.5,0.0,-0.98343,3e-05,1.3527]
[1778174050581,43.36,79900.85,0.0,-0.98337,3e-05,1.35751]
[1778174055835,43.36,79901.72,0.0,-0.98334,3e-05,1.3593]
[1778174061878,43.36,79903.22,0.0,-0.9833,3e-05,1.36238]
[1778174066914,43.36,79903.31,0.0,-0.98329,3e-05,1.36256]
[1778174068928,43.36,79896.72,0.0,-0.98349,3e-05,1.34907]
[1778174070942,43.36,79901.21,0.0,-0.98336,3e-05,1.35825]
[1778174071949,43.36,79906.19,0.0,-0.98326,3e-05,1.3642]
[1778174073962,43.36,79908.03,0.0,-0.98321,3e-05,1.36799]
[1778174078998,43.36,79908.38,0.0,-0.9832,3e-05,1.36871]
[1778174084040,43.36,79910.75,0.0,-0.98313,3e-05,1.37361]
[1778174089071,43.36,79913.7,0.0,-0.98304,3e-05,1.37972]
[1778174094106,43.36,79916.22,0.0,-0.98297,3e-05,1.38496]
[1778174099141,43.36,79917.61,0.0,-0.98292,3e-05,1.38785]
[1778174103170,43.36,79909.93,0.0,-0.98315,3e-05,1.37191]
[1778174105183,43.36,79910.1,0.0,-0.98315,3e-05,1.37226]
[1778174109211,43.36,79903.75,0.0,-0.98333,3e-05,1.35919]
[1778174111230,43.36,79893.94,0.0,-0.98362,3e-05,1.33918]
[1778174112239,43.36,79884.64,0.0,-0.98388,3e-05,1.32042]
[1778174113245,43.36,79882.45,0.0,-0.98394,3e-05,1.31603]
[1778174114252,43.36,79881.74,0.0,-0.98396,3e-05,1.31461]
[1778174119286,43.36,79881.89,0.0,-0.98396,3e-05,1.31491]
[1778174124322,43.36,79881.5,0.0,-0.98397,3e-05,1.31413]
[1778174129360,43.36,79879.4,0.0,-0.98403,3e-05,1.30994]
[1778174132381,43.36,79868.44,0.0,-0.98438,3e-05,1.2841]
[1778174134395,43.36,79864.28,0.0,-0.9845,3e-05,1.27595]
[1778174135402,43.36,79864.92,0.0,-0.98448,3e-05,1.2772]
[1778174138427,43.36,79874.0,0.0,-0.98423,3e-05,1.29506]
[1778174140441,43.36,79886.33,0.0,-0.98388,3e-05,1.31961]
[1778174142454,43.36,79895.81,0.0,-0.98361,3e-05,1.33873]
[1778174144469,43.36,79900.0,0.0,-0.98349,3e-05,1.34725]
[1778174148496,43.36,79905.16,0.0,-0.98334,3e-05,1.3578]
[1778174154546,43.36,79907.22,0.0,-0.98328,3e-05,1.36203]
[1778174159578,43.36,79906.82,0.0,-0.98329,3e-05,1.36121]
[1778174163608,43.36,79901.65,0.0,-0.98344,3e-05,1.35062]
[1778174166630,43.36,79893.75,0.0,-0.98367,3e-05,1.33456]
[1778174169651,43.36,79892.65,0.0,-0.9837,3e-05,1.33234]
[1778174171664,43.36,79887.29,0.0,-0.98386,3e-05,1.32154]
[1778174172671,43.36,79892.41,0.0,-0.98371,3e-05,1.33185]
[1778174174685,43.36,79894.58,0.0,-0.98365,3e-05,1.33624]
[1778174175693,43.36,79894.69,0.0,-0.98364,3e-05,1.33646]
[1778174180727,43.36,79895.35,0.0,-0.98363,3e-05,1.3378]
[1778174182744,43.36,79889.81,0.0,-0.98378,3e-05,1.32661]
[1778174184758,43.36,79890.05,0.0,-0.98378,3e-05,1.32709]
[1778174189795,43.36,79892.96,0.0,-0.98369,3e-05,1.33296]
[1778174194827,43.36,79892.85,0.0,-0.98375,3e-05,1.32852]
[1778174198857,43.36,79878.71,0.0,-0.98415,3e-05,1.30023]
[1778174199865,43.36,79869.04,0.0,-0.98441,3e-05,1.28116]
[1778174201649,43.36,79857.74,0.0,-0.98472,3e-05,1.25914]
[1778174201877,43.36,79858.01,0.0,-0.98472,3e-05,1.25967]
[1778174202884,43.36,79857.91,0.0,-0.98472,3e-05,1.25947]
[1778174203890,43.36,79857.76,0.0,-0.98472,3e-05,1.25918]
[1778174208926,43.36,79861.03,0.0,-0.98463,3e-05,1.26552]
[1778174211720,43.36,79865.49,0.0,-0.98451,3e-05,1.27421]
[1778174216983,43.36,79862.3,0.0,-0.9846,3e-05,1.26799]
[1778174221791,43.36,79852.09,0.0,-0.98488,3e-05,1.24825]
[1778174224032,43.36,79846.27,0.0,-0.98503,3e-05,1.2371]
[1778174226046,43.36,79843.41,0.0,-0.98511,3e-05,1.23166]
[1778174231084,43.36,79839.62,0.0,-0.98521,3e-05,1.22447]
[1778174236119,43.36,79839.34,0.0,-0.98522,3e-05,1.22394]
[1778174241153,43.36,79840.75,0.0,-0.98518,3e-05,1.22661]
[1778174246189,43.36,79840.82,0.0,-0.98518,3e-05,1.22674]
[1778174251224,43.36,79825.07,0.0,-0.98563,3e-05,1.19322]
[1778174252235,43.36,79818.33,0.0,-0.98581,3e-05,1.18077]
[1778174253238,43.36,79813.08,0.0,-0.98594,3e-05,1.17114]
[1778174255253,43.36,79812.63,0.0,-0.98595,3e-05,1.17031]
[1778174257269,43.36,79820.76,0.0,-0.98574,3e-05,1.18525]
[1778174259283,43.36,79814.62,0.0,-0.9859,3e-05,1.17396]
[1778174261296,43.36,79814.64,0.0,-0.9859,3e-05,1.17399]
[1778174266334,43.36,79816.62,0.0,-0.98585,3e-05,1.17762]
[1778174271369,43.36,79814.51,0.0,-0.9859,3e-05,1.17375]
[1778174276404,43.36,79809.77,0.0,-0.98602,3e-05,1.1651]
[1778174279425,43.36,79808.55,0.0,-0.98605,3e-05,1.16288]
[1778174284459,43.36,79809.54,0.0,-0.98603,3e-05,1.16468]
[1778174289495,43.36,79810.72,0.0,-0.986,3e-05,1.16683]
[1778174294531,43.36,79815.55,0.0,-0.98588,3e-05,1.17566]
[1778174299567,43.36,79811.57,0.0,-0.98598,3e-05,1.16838]
[1778174302588,43.36,79808.18,0.0,-0.98606,3e-05,1.1622]
[1778174307622,43.36,79810.36,0.0,-0.98601,3e-05,1.16617]
[1778174311650,43.36,79802.85,0.0,-0.98624,2e-05,1.1487]
[1778174312657,43.36,79796.45,0.0,-0.9864,2e-05,1.13722]
[1778174314674,43.36,79794.89,0.0,-0.98644,2e-05,1.13443]
[1778174315774,43.36,79787.97,0.0,-0.98661,2e-05,1.12214]
[1778174316755,43.36,79787.67,0.0,-0.98661,2e-05,1.12161]
[1778174317762,43.36,79787.38,0.0,-0.98662,2e-05,1.1211]
[1778174320784,43.36,79781.69,0.0,-0.98676,2e-05,1.11107]
[1778174325822,43.36,79781.28,0.0,-0.98677,2e-05,1.11035]
[1778174329846,43.36,79781.93,0.0,-0.98675,2e-05,1.1115]
[1778174332868,43.36,79773.96,0.0,-0.98694,2e-05,1.09757]
[1778174335889,43.36,79771.13,0.0,-0.98701,2e-05,1.09267]
[1778174338909,43.36,79764.19,0.0,-0.98717,2e-05,1.0807]
[1778174339917,43.36,79758.54,0.0,-0.9873,2e-05,1.07103]
[1778174340946,43.36,79753.27,0.0,-0.98742,2e-05,1.06208]
[1778174341939,43.36,79744.82,0.0,-0.98762,2e-05,1.04785]
[1778174342937,43.36,79738.5,0.0,-0.98776,2e-05,1.03731]
[1778174344951,43.36,79739.07,0.0,-0.98775,2e-05,1.03825]
[1778174348979,43.36,79748.51,0.0,-0.98753,2e-05,1.05405]
[1778174350995,43.36,79744.22,0.0,-0.98763,2e-05,1.04685]
[1778174356032,43.36,79742.56,0.0,-0.98767,2e-05,1.04407]
[1778174361063,43.36,79743.1,0.0,-0.98766,2e-05,1.04497]
[1778174366098,43.36,79742.9,0.0,-0.98766,2e-05,1.04464]
[1778174371137,43.36,79743.57,0.0,-0.98769,2e-05,1.04215]
[1778174372862,43.36,79753.62,0.0,-0.98746,2e-05,1.05903]
[1778174375163,43.36,79755.42,0.0,-0.98742,2e-05,1.06207]
[1778174380198,43.36,79752.86,0.0,-0.98748,2e-05,1.05774]
[1778174385233,43.36,79754.3,0.0,-0.98744,2e-05,1.06018]
[1778174390269,43.36,79754.73,0.0,-0.98743,2e-05,1.0609]
[1778174395305,43.36,79754.58,0.0,-0.98744,2e-05,1.06065]
[1778174400343,43.36,79755.23,0.0,-0.98742,2e-05,1.06175]
[1778174403074,43.36,79748.94,0.0,-0.98757,2e-05,1.05114]
[1778174405375,43.36,79748.16,0.0,-0.98758,2e-05,1.04983]
[1778174410410,43.36,79744.36,0.0,-0.98767,2e-05,1.04347]
[1778174415449,43.36,79741.43,0.0,-0.98774,2e-05,1.03858]
[1778174420481,43.36,79747.82,0.0,-0.98759,2e-05,1.04926]
[1778174422513,43.36,79747.0,0.0,-0.98761,2e-05,1.04789]
[1778174427531,43.36,79755.07,0.0,-0.98742,2e-05,1.06148]
[1778174429543,43.36,79755.74,0.0,-0.98741,2e-05,1.06261]
[1778174435585,43.36,79753.19,0.0,-0.98751,2e-05,1.05466]
[1778174440620,43.36,79754.4,0.0,-0.98748,2e-05,1.0567]
[1778174445654,43.36,79752.83,0.0,-0.98752,2e-05,1.05405]
[1778174450696,43.36,79750.32,0.0,-0.98758,2e-05,1.04983]
[1778174455724,43.36,79752.58,0.0,-0.98752,2e-05,1.05363]
[1778174460760,43.36,79751.83,0.0,-0.98754,2e-05,1.05237]
[1778174465795,43.36,79758.09,0.0,-0.9874,2e-05,1.06294]
[1778174467809,43.36,79766.46,0.0,-0.9872,2e-05,1.07721]
[1778174470830,43.36,79759.42,0.0,-0.98737,2e-05,1.0652]
[1778174471837,43.36,79760.37,0.0,-0.98734,2e-05,1.06681]
[1778174474859,43.36,79759.88,0.0,-0.98736,2e-05,1.06598]
[1778174479898,43.36,79763.4,0.0,-0.98727,2e-05,1.07198]
[1778174484934,43.36,79764.12,0.0,-0.98726,2e-05,1.07321]
[1778174489969,43.36,79768.93,0.0,-0.98715,2e-05,1.08145]
[1778174491983,43.36,79776.73,0.0,-0.987,2e-05,1.0912]
[1778174493997,43.36,79779.19,0.0,-0.98695,2e-05,1.09546]
[1778174496018,43.36,79790.41,0.0,-0.98668,2e-05,1.1151]
[1778174498040,43.36,79792.69,0.0,-0.98662,2e-05,1.11912]
[1778174500057,43.36,79786.6,0.0,-0.98677,2e-05,1.1084]
[1778174503077,43.36,79784.65,0.0,-0.98682,2e-05,1.10498]
[1778174508111,43.36,79781.71,0.0,-0.98689,2e-05,1.09985]
[1778174513146,43.36,79784.14,0.0,-0.98683,2e-05,1.10409]
[1778174518181,43.36,79788.01,0.0,-0.98673,2e-05,1.11087]
[1778174521202,43.36,79794.29,0.0,-0.98658,2e-05,1.12195]
[1778174523929,43.36,79814.52,0.0,-0.98608,3e-05,1.15823]
[1778174525230,43.36,79820.93,0.0,-0.98592,3e-05,1.16991]
[1778174526237,43.36,79832.52,0.0,-0.98562,3e-05,1.19128]
[1778174527244,43.36,79830.14,0.0,-0.98569,3e-05,1.18687]
[1778174529258,43.36,79822.34,0.0,-0.98589,3e-05,1.1725]
[1778174532279,43.36,79820.81,0.0,-0.98592,3e-05,1.16969]
[1778174537314,43.36,79820.61,0.0,-0.98593,3e-05,1.16933]
[1778174541342,43.36,79826.0,0.0,-0.98579,3e-05,1.17922]
[1778174544081,43.36,79823.0,0.0,-0.98587,3e-05,1.17371]
[1778174548391,43.36,79814.22,0.0,-0.98609,3e-05,1.15768]
[1778174551412,43.36,79812.64,0.0,-0.98617,2e-05,1.15095]
[1778174556449,43.36,79813.76,0.0,-0.98615,3e-05,1.15298]
[1778174561484,43.36,79812.63,0.0,-0.98617,2e-05,1.15093]
[1778174563498,43.36,79820.91,0.0,-0.98597,3e-05,1.16598]
[1778174566519,43.36,79826.11,0.0,-0.98583,3e-05,1.1755]
[1778174569541,43.36,79827.92,0.0,-0.98579,3e-05,1.17883]
[1778174572561,43.36,79832.66,0.0,-0.98567,3e-05,1.18759]
[1778174577597,43.36,79836.75,0.0,-0.98556,3e-05,1.19519]
[1778174579612,43.36,79842.28,0.0,-0.98542,3e-05,1.20552]
[1778174581625,43.36,79850.79,0.0,-0.98519,3e-05,1.22156]
[1778174582633,43.36,79850.2,0.0,-0.98521,3e-05,1.22044]
[1778174584647,43.36,79857.31,0.0,-0.98502,3e-05,1.23395]
[1778174586670,43.36,79867.43,0.0,-0.98475,3e-05,1.2534]
[1778174587670,43.36,79879.62,0.0,-0.98441,3e-05,1.27713]
[1778174588676,43.36,79891.72,0.0,-0.98407,3e-05,1.30103]
[1778174590689,43.36,79890.33,0.0,-0.98411,3e-05,1.29827]
[1778174595728,43.36,79891.31,0.0,-0.98409,3e-05,1.30022]
[1778174600766,43.36,79891.14,0.0,-0.98409,3e-05,1.29988]
[1778174605805,43.36,79887.63,0.0,-0.98419,3e-05,1.29291]
[1778174608824,43.36,79876.68,0.0,-0.98449,3e-05,1.27137]
[1778174611844,43.36,79875.1,0.0,-0.98459,3e-05,1.26417]
[1778174613858,43.36,79865.97,0.0,-0.98483,3e-05,1.2465]
[1778174616888,43.36,79864.62,0.0,-0.98487,3e-05,1.2439]
[1778174621917,43.36,79866.05,0.0,-0.98483,3e-05,1.24665]
[1778174626950,43.36,79864.5,0.0,-0.98487,3e-05,1.24367]
[1778174631984,43.36,79865.7,0.0,-0.98484,3e-05,1.24598]
[1778174637026,43.36,79867.91,0.0,-0.98478,3e-05,1.25024]
[1778174642061,43.36,79866.48,0.0,-0.98482,3e-05,1.24748]
[1778174647096,43.36,79869.55,0.0,-0.98474,3e-05,1.2534]
[1778174649111,43.36,79879.43,0.0,-0.98447,3e-05,1.27262]
[1778174650117,43.36,79881.27,0.0,-0.98442,3e-05,1.27623]
[1778174651125,43.36,79879.61,0.0,-0.98446,3e-05,1.27298]
[1778174653138,43.36,79872.4,0.0,-0.98466,3e-05,1.25893]
[1778174656159,43.36,79875.06,0.0,-0.98459,3e-05,1.26409]
[1778174659180,43.36,79882.42,0.0,-0.98438,3e-05,1.27848]
[1778174662201,43.36,79878.86,0.0,-0.98448,3e-05,1.27151]
[1778174665222,43.36,79873.08,0.0,-0.98464,3e-05,1.26024]
[1778174666229,43.36,79873.81,0.0,-0.98462,3e-05,1.26166]
[1778174671264,43.36,79875.75,0.0,-0.98462,3e-05,1.26132]
[1778174675292,43.36,79872.75,0.0,-0.9847,3e-05,1.2555]
[1778174678313,43.36,79871.9,0.0,-0.98472,3e-05,1.25386]
[1778174683356,43.36,79876.9,0.0,-0.98458,3e-05,1.26356]
[1778174684357,43.36,79883.95,0.0,-0.98439,3e-05,1.27734]
[1778174686093,43.36,79890.98,0.0,-0.98419,3e-05,1.2912]
[1778174686374,43.36,79890.98,0.0,-0.98419,3e-05,1.2912]
[1778174687379,43.36,79890.91,0.0,-0.9842,3e-05,1.29106]
[1778174692415,43.36,79898.63,0.0,-0.98398,3e-05,1.30642]
[1778174696162,43.36,79898.64,0.0,-0.98398,3e-05,1.30644]
[1778174699463,43.36,79891.48,0.0,-0.98418,3e-05,1.29219]
[1778174701480,43.36,79891.12,0.0,-0.98419,3e-05,1.29148]
[1778174706513,43.36,79890.76,0.0,-0.9842,3e-05,1.29077]
[1778174711548,43.36,79898.69,0.0,-0.98398,3e-05,1.30654]
[1778174714569,43.36,79900.73,0.0,-0.98392,3e-05,1.31062]
[1778174719604,43.36,79904.76,0.0,-0.9838,3e-05,1.31871]
[1778174724640,43.36,79898.71,0.0,-0.98398,3e-05,1.30658]
[1778174727660,43.36,79896.49,0.0,-0.98404,3e-05,1.30215]
[1778174729674,43.36,79887.94,0.0,-0.98428,3e-05,1.2852]
[1778174731687,43.36,79887.58,0.0,-0.98434,3e-05,1.28033]
[1778174734722,43.36,79909.1,0.0,-0.98373,3e-05,1.32322]
[1778174735725,43.36,79938.2,0.0,-0.98287,3e-05,1.38298]
[1778174736728,43.36,79949.51,0.0,-0.98253,3e-05,1.40676]
[1778174737736,43.36,79948.28,0.0,-0.98257,3e-05,1.40416]
[1778174738747,43.36,79933.72,0.0,-0.98301,3e-05,1.37365]
[1778174739747,43.36,79905.64,0.0,-0.98383,3e-05,1.31625]
[1778174740755,43.36,79914.65,0.0,-0.98357,3e-05,1.33446]
[1778174742769,43.36,79903.57,0.0,-0.98389,3e-05,1.31209]
[1778174743778,43.36,79895.06,0.0,-0.98413,3e-05,1.29511]
[1778174744788,43.36,79874.78,0.0,-0.98469,3e-05,1.25533]
[1778174745793,43.36,79841.83,0.0,-0.98557,3e-05,1.19275]
[1778174746806,43.36,79824.25,0.0,-0.98602,3e-05,1.16038]
[1778174747809,43.36,79829.63,0.0,-0.98588,3e-05,1.17021]
[1778174748817,43.36,79822.5,0.0,-0.98606,3e-05,1.15719]
[1778174749827,43.36,79824.82,0.0,-0.986,3e-05,1.16142]
[1778174750833,43.36,79814.49,0.0,-0.98626,2e-05,1.14271]
[1778174751845,43.36,79801.34,0.0,-0.98659,2e-05,1.11923]
[1778174752850,43.36,79788.18,0.0,-0.9869,2e-05,1.09613]
[1778174753860,43.36,79778.95,0.0,-0.98712,2e-05,1.08015]
[1778174754860,43.36,79773.57,0.0,-0.98725,2e-05,1.07092]
[1778174755869,43.36,79766.31,0.0,-0.98742,2e-05,1.05857]
[1778174756875,43.36,79762.75,0.0,-0.9875,2e-05,1.05255]
[1778174757881,43.36,79766.07,0.0,-0.98742,2e-05,1.05816]
[1778174758889,43.36,79773.97,0.0,-0.98724,2e-05,1.0716]
[1778174760903,43.36,79778.33,0.0,-0.98714,2e-05,1.07908]
[1778174761914,43.36,79769.24,0.0,-0.98735,2e-05,1.06354]
[1778174762927,43.36,79762.03,0.0,-0.98752,2e-05,1.05134]
[1778174763948,43.36,79738.65,0.0,-0.98804,2e-05,1.01254]
[1778174764942,43.36,79713.4,0.0,-0.98859,2e-05,0.97193]
[1778174765964,43.36,79685.18,0.0,-0.98917,2e-05,0.9281]
[1778174766999,43.36,79653.28,0.0,-0.9898,2e-05,0.88048]
[1778174767972,43.36,79626.1,0.0,-0.99032,2e-05,0.84149]
[1778174768997,43.36,79632.91,0.0,-0.99019,2e-05,0.85113]
[1778174769980,43.36,79631.48,0.0,-0.99022,2e-05,0.8491]
[1778174770988,43.36,79648.61,0.0,-0.98989,2e-05,0.87368]
[1778174771995,43.36,79675.73,0.0,-0.98936,2e-05,0.91378]
[1778174773006,43.36,79686.59,0.0,-0.98915,2e-05,0.93025]
[1778174774012,43.36,79668.91,0.0,-0.9895,2e-05,0.90356]
[1778174775021,43.36,79677.61,0.0,-0.98933,2e-05,0.91661]
[1778174776038,43.36,79682.56,0.0,-0.98923,2e-05,0.92411]
[1778174778051,43.36,79701.36,0.0,-0.98884,2e-05,0.95303]
[1778174779060,43.36,79717.39,0.0,-0.9885,2e-05,0.97825]
[1778174780069,43.36,79723.0,0.0,-0.98838,2e-05,0.98725]
[1778174781074,43.36,79717.8,0.0,-0.98849,2e-05,0.97898]
[1778174782079,43.36,79716.0,0.0,-0.98853,2e-05,0.97616]
[1778174786108,43.36,79711.38,0.0,-0.98863,2e-05,0.96904]
[1778174790161,43.36,79699.82,0.0,-0.98887,2e-05,0.95118]
[1778174791145,43.36,79698.52,0.0,-0.98893,2e-05,0.94585]
[1778174793160,43.36,79691.52,0.0,-0.98907,2e-05,0.93517]
[1778174794166,43.36,79684.38,0.0,-0.98922,2e-05,0.92426]
[1778174795174,43.36,79688.46,0.0,-0.98914,2e-05,0.93048]
[1778174799202,43.36,79680.65,0.0,-0.98929,2e-05,0.91861]
[1778174801219,43.36,79673.92,0.0,-0.98943,2e-05,0.90848]
[1778174802225,43.36,79662.91,0.0,-0.98964,2e-05,0.89209]
[1778174803233,43.36,79652.02,0.0,-0.98985,2e-05,0.87613]
[1778174805247,43.38,79642.43,0.0,-0.99002,2e-05,0.86384]
[1778174806254,43.39,79634.2,0.0,-0.99015,2e-05,0.85359]
[1778174807264,43.41,79625.08,0.0,-0.9903,2e-05,0.84229]
[1778174808273,43.41,79619.22,0.0,-0.99041,2e-05,0.83407]
[1778174809289,43.41,79620.09,0.0,-0.99039,2e-05,0.83529]
[1778174810292,43.41,79604.33,0.0,-0.99067,2e-05,0.81347]
[1778174811294,43.41,79596.75,0.0,-0.99081,2e-05,0.80315]
[1778174812307,43.41,79602.26,0.0,-0.99071,2e-05,0.81064]
[1778174813311,43.41,79619.35,0.0,-0.9904,2e-05,0.83425]
[1778174814325,43.41,79623.1,0.0,-0.99034,2e-05,0.83951]
[1778174815331,43.41,79615.63,0.0,-0.99047,2e-05,0.82907]
[1778174816335,43.41,79599.92,0.0,-0.99075,2e-05,0.80746]
[1778174817341,43.41,79599.88,0.0,-0.99075,2e-05,0.8074]
[1778174818346,43.41,79604.11,0.0,-0.99068,2e-05,0.81317]
[1778174822382,43.41,79587.66,0.0,-0.99097,2e-05,0.79091]
[1778174823393,43.41,79572.78,0.0,-0.99122,2e-05,0.7712]
[1778174825396,43.41,79547.59,0.0,-0.99164,2e-05,0.73876]
[1778174826402,43.41,79540.74,0.0,-0.99175,2e-05,0.73013]
[1778174827409,43.41,79553.68,0.0,-0.99154,2e-05,0.7465]
[1778174828417,43.41,79554.94,0.0,-0.99152,2e-05,0.74811]
[1778174830433,43.41,79569.45,0.0,-0.99128,2e-05,0.76685]
[1778174831440,43.41,79560.75,0.0,-0.99142,2e-05,0.75557]
[1778174832452,43.41,79553.26,0.0,-0.99155,2e-05,0.74596]
[1778174833457,43.41,79563.66,0.0,-0.99137,2e-05,0.75933]
[1778174836476,43.41,79574.67,0.0,-0.99119,2e-05,0.77368]
[1778174837483,43.41,79579.32,0.0,-0.99111,2e-05,0.77982]
[1778174840507,43.41,79594.32,0.0,-0.99085,2e-05,0.79986]
[1778174842522,43.41,79593.41,0.0,-0.99087,2e-05,0.79864]
[1778174846549,43.41,79601.13,0.0,-0.99073,2e-05,0.8091]
[1778174848563,43.41,79599.22,0.0,-0.99077,2e-05,0.8065]
[1778174849569,43.41,79611.22,0.0,-0.99055,2e-05,0.82295]
[1778174852363,43.41,79644.49,0.0,-0.98997,2e-05,0.86698]
[1778174853608,43.41,79649.05,0.0,-0.98988,2e-05,0.87377]
[1778174855621,43.41,79657.88,0.0,-0.9897,2e-05,0.88707]
[1778174857635,43.42,79665.27,0.0,-0.98955,2e-05,0.89839]
[1778174858642,43.42,79662.71,0.0,-0.9896,2e-05,0.89479]
[1778174863677,43.43,79671.4,0.0,-0.98942,2e-05,0.90872]
[1778174864684,43.43,79665.57,0.0,-0.98953,2e-05,0.90022]
[1778174865691,43.43,79660.94,0.0,-0.98962,2e-05,0.89353]
[1778174866698,43.43,79660.09,0.0,-0.98963,2e-05,0.89246]
[1778174868712,43.44,79658.81,0.0,-0.98965,2e-05,0.89098]
[1778174873749,43.45,79659.47,0.0,-0.98963,2e-05,0.89299]
[1778174878784,43.45,79657.37,0.0,-0.98966,2e-05,0.8901]
[1778174882572,43.45,79649.28,0.0,-0.98981,2e-05,0.87886]
[1778174883819,43.45,79643.13,0.0,-0.98993,2e-05,0.86993]
[1778174884827,43.45,79647.15,0.0,-0.98985,2e-05,0.87576]
[1778174885834,43.45,79648.71,0.0,-0.98982,2e-05,0.87803]
[1778174886841,43.46,79656.38,0.0,-0.98967,2e-05,0.88948]
[1778174888855,43.46,79646.64,0.0,-0.98986,2e-05,0.87524]
[1778174889862,43.46,79651.91,0.0,-0.98976,2e-05,0.88292]
[1778174890869,43.46,79654.17,0.0,-0.98971,2e-05,0.88623]
[1778174891877,43.46,79661.5,0.0,-0.98957,2e-05,0.89726]
[1778174893890,43.46,79653.93,0.0,-0.98971,2e-05,0.8865]
[1778174894897,43.46,79647.28,0.0,-0.98984,2e-05,0.87679]
[1778174896911,43.46,79651.88,0.0,-0.98975,2e-05,0.8835]
[1778174899933,43.46,79637.34,0.0,-0.99002,2e-05,0.86265]
[1778174901947,43.47,79652.36,0.0,-0.98973,2e-05,0.88465]
[1778174902954,43.47,79667.35,0.0,-0.98944,2e-05,0.90683]
[1778174903962,43.47,79665.45,0.0,-0.98948,2e-05,0.90399]
[1778174904968,43.47,79661.03,0.0,-0.98956,2e-05,0.8976]
[1778174906982,43.47,79675.86,0.0,-0.98927,2e-05,0.91997]
[1778174907990,43.47,79681.25,0.0,-0.98916,2e-05,0.92815]
[1778174909001,43.47,79710.26,0.0,-0.98856,2e-05,0.97316]
[1778174910010,43.47,79724.65,0.0,-0.98825,2e-05,0.99612]
[1778174911011,43.47,79728.2,0.0,-0.98821,2e-05,0.99832]
[1778174916052,43.47,79727.08,0.0,-0.98823,2e-05,0.99652]
[1778174917061,43.47,79736.36,0.0,-0.98803,2e-05,1.01157]
[1778174918068,43.47,79747.13,0.0,-0.98779,2e-05,1.02927]
[1778174919075,43.47,79756.86,0.0,-0.98757,2e-05,1.04547]
[1778174920082,43.47,79758.04,0.0,-0.98754,2e-05,1.04744]
[1778174921089,43.47,79752.36,0.0,-0.98767,2e-05,1.03795]
[1778174922096,43.47,79744.89,0.0,-0.98784,2e-05,1.02557]
[1778174923109,43.47,79747.97,0.0,-0.98777,2e-05,1.03066]
[1778174924110,43.47,79760.6,0.0,-0.98748,2e-05,1.05175]
[1778174925117,43.47,79777.26,0.0,-0.9871,2e-05,1.08008]
[1778174926126,43.47,79786.03,0.0,-0.98689,2e-05,1.09524]
[1778174927131,43.47,79786.42,0.0,-0.98688,2e-05,1.09592]
[1778174928138,43.47,79785.93,0.0,-0.98689,2e-05,1.09507]
[1778174933173,43.47,79785.73,0.0,-0.9869,2e-05,1.09472]
[1778174935191,43.47,79780.22,0.0,-0.98703,2e-05,1.08518]
[1778174936194,43.47,79772.75,0.0,-0.9872,2e-05,1.07235]
[1778174937201,43.47,79768.87,0.0,-0.98729,2e-05,1.06574]
[1778174938208,43.47,79768.77,0.0,-0.9873,2e-05,1.06557]
[1778174942244,43.47,79765.31,0.0,-0.98738,2e-05,1.0597]
[1778174943250,43.47,79774.26,0.0,-0.98717,2e-05,1.07494]
[1778174945264,43.47,79779.37,0.0,-0.98705,2e-05,1.08372]
[1778174947279,43.47,79779.53,0.0,-0.98704,2e-05,1.08399]
[1778174950300,43.47,79785.61,0.0,-0.9869,2e-05,1.09451]
[1778174952319,43.47,79796.24,0.0,-0.98664,2e-05,1.1131]
[1778174954333,43.47,79792.57,0.0,-0.98673,2e-05,1.10666]
[1778174957353,43.47,79788.65,0.0,-0.98683,2e-05,1.09981]
[1778174960375,43.47,79779.7,0.0,-0.98704,2e-05,1.08429]
[1778174963395,43.47,79772.81,0.0,-0.9872,2e-05,1.07246]
[1778174966415,43.47,79757.56,0.0,-0.98755,2e-05,1.04664]
[1778174968431,43.47,79763.54,0.0,-0.98742,2e-05,1.0567]
[1778174971451,43.47,79762.21,0.0,-0.98749,2e-05,1.05079]
[1778174976486,43.47,79760.15,0.0,-0.98754,2e-05,1.04733]
[1778174977495,43.47,79754.94,0.0,-0.98766,2e-05,1.03862]
[1778174979507,43.47,79748.77,0.0,-0.9878,2e-05,1.02837]
[1778174980516,43.47,79743.83,0.0,-0.98791,2e-05,1.02023]
[1778174982529,43.47,79731.48,0.0,-0.98818,2e-05,1.00009]
[1778174983535,43.47,79719.31,0.0,-0.98844,2e-05,0.98056]
[1778174984542,43.47,79713.23,0.0,-0.98857,2e-05,0.97092]
[1778174986558,43.47,79712.79,0.0,-0.98858,2e-05,0.97023]
[1778174988570,43.47,79706.75,0.0,-0.98871,2e-05,0.96078]
[1778174991591,43.47,79710.35,0.0,-0.98863,2e-05,0.96649]
[1778174996627,43.47,79709.0,0.0,-0.98866,2e-05,0.9647]
[1778175001662,43.48,79713.11,0.0,-0.98856,2e-05,0.97151]
[1778175002668,43.48,79702.96,0.0,-0.98878,2e-05,0.95564]
[1778175003678,43.48,79717.68,0.0,-0.98846,2e-05,0.97887]
[1778175004683,43.48,79716.38,0.0,-0.98849,2e-05,0.97688]
[1778175005693,43.48,79716.96,0.0,-0.98848,2e-05,0.97784]
[1778175006699,43.48,79723.61,0.0,-0.98834,2e-05,0.98849]
[1778175008721,43.48,79715.3,0.0,-0.98851,2e-05,0.97531]
[1778175010737,43.48,79727.35,0.0,-0.98825,2e-05,0.99463]
[1778175012743,43.48,79718.52,0.0,-0.98844,2e-05,0.98054]
[1778175014756,43.48,79713.99,0.0,-0.98854,2e-05,0.9734]
[1778175015788,43.48,79707.82,0.0,-0.98867,2e-05,0.96368]
[1778175018784,43.48,79696.91,0.0,-0.98889,2e-05,0.94689]
[1778175019802,43.48,79687.22,0.0,-0.98909,2e-05,0.93209]
[1778175020798,43.48,79697.62,0.0,-0.98888,2e-05,0.94819]
[1778175024825,43.49,79695.08,0.0,-0.98893,2e-05,0.94456]
[1778175025833,43.49,79694.78,0.0,-0.98893,2e-05,0.9441]
[1778175028858,43.49,79687.85,0.0,-0.98907,2e-05,0.93345]
[1778175030872,43.49,79689.78,0.0,-0.98903,2e-05,0.93641]
[1778175031879,43.49,79684.34,0.0,-0.98918,2e-05,0.92473]
[1778175033700,43.49,79691.82,0.0,-0.98903,2e-05,0.93615]
[1778175033893,43.49,79692.0,0.0,-0.98903,2e-05,0.93643]
[1778175035926,43.49,79690.35,0.0,-0.98906,2e-05,0.9339]
[1778175038935,43.49,79699.21,0.0,-0.98888,2e-05,0.94754]
[1778175039943,43.49,79707.34,0.0,-0.98871,2e-05,0.9602]
[1778175040949,43.49,79720.06,0.0,-0.98844,2e-05,0.98028]
[1778175041957,43.49,79728.05,0.0,-0.98827,2e-05,0.99307]
[1778175043772,43.49,79731.41,0.0,-0.98819,2e-05,0.99849]
[1778175043970,43.49,79731.41,0.0,-0.98819,2e-05,0.99849]
[1778175044977,43.49,79742.15,0.0,-0.98796,2e-05,1.01597]
[1778175046991,43.49,79742.36,0.0,-0.98795,2e-05,1.01631]
[1778175052026,43.49,79743.5,0.0,-0.98793,2e-05,1.01818]
[1778175056056,43.49,79752.49,0.0,-0.98772,2e-05,1.03302]
[1778175057061,43.49,79753.65,0.0,-0.9877,2e-05,1.03494]
[1778175060101,43.49,79759.2,0.0,-0.98757,2e-05,1.0442]
[1778175064140,43.49,79757.28,0.0,-0.98762,2e-05,1.04099]
[1778175066154,43.49,79765.99,0.0,-0.98742,2e-05,1.05562]
[1778175068165,43.49,79780.92,0.0,-0.98707,2e-05,1.08108]
[1778175070180,43.49,79783.6,0.0,-0.987,2e-05,1.0857]
[1778175073200,43.49,79778.53,0.0,-0.98712,2e-05,1.07697]
[1778175074208,43.49,79769.59,0.0,-0.98733,2e-05,1.06171]
[1778175076222,43.49,79771.05,0.0,-0.9873,2e-05,1.06419]
[1778175081257,43.49,79768.29,0.0,-0.98736,2e-05,1.05951]
[1778175084279,43.49,79760.87,0.0,-0.98753,2e-05,1.047]
[1778175085287,43.49,79749.57,0.0,-0.98779,2e-05,1.02818]
[1778175086290,43.49,79748.02,0.0,-0.98782,2e-05,1.02562]
[1778175087311,43.49,79750.45,0.0,-0.98777,2e-05,1.02963]
[1778175088309,43.49,79761.34,0.0,-0.98752,2e-05,1.04779]
[1778175090324,43.49,79763.78,0.0,-0.98747,2e-05,1.05189]
[1778175093345,43.49,79769.67,0.0,-0.98737,2e-05,1.05816]
[1778175096366,43.49,79775.1,0.0,-0.98725,2e-05,1.06739]
[1778175098380,43.49,79764.24,0.0,-0.9875,2e-05,1.049]
[1778175099386,43.49,79756.76,0.0,-0.98767,2e-05,1.03649]
[1778175100394,43.49,79745.83,0.0,-0.98791,2e-05,1.01841]
[1778175101402,43.49,79743.7,0.0,-0.98796,2e-05,1.01492]
[1778175102408,43.49,79743.11,0.0,-0.98798,2e-05,1.01396]
[1778175107444,43.49,79744.2,0.0,-0.98795,2e-05,1.01574]
[1778175112493,43.49,79746.43,0.0,-0.9879,2e-05,1.0194]
[1778175113485,43.49,79752.61,0.0,-0.98776,2e-05,1.0296]
[1778175114493,43.49,79768.35,0.0,-0.9874,2e-05,1.05593]
[1778175115499,43.49,79771.46,0.0,-0.98733,2e-05,1.0612]
[1778175116507,43.49,79772.07,0.0,-0.98732,2e-05,1.06223]
[1778175120536,43.49,79783.49,0.0,-0.98705,2e-05,1.08176]
[1778175122550,43.49,79782.49,0.0,-0.98707,2e-05,1.08004]
[1778175127588,43.49,79782.18,0.0,-0.98708,2e-05,1.07951]
[1778175129601,43.49,79773.57,0.0,-0.98728,2e-05,1.06478]
[1778175131616,43.49,79774.07,0.0,-0.98727,2e-05,1.06563]
[1778175134637,43.49,79779.79,0.0,-0.98714,2e-05,1.0754]
[1778175137660,43.49,79784.56,0.0,-0.98702,2e-05,1.08361]
[1778175141688,43.49,79783.54,0.0,-0.98705,2e-05,1.08185]
[1778175144707,43.49,79775.64,0.0,-0.98723,2e-05,1.06831]
[1778175145715,43.49,79768.21,0.0,-0.98741,2e-05,1.05569]
[1778175146721,43.49,79771.32,0.0,-0.98733,2e-05,1.06096]
[1778175147727,43.49,79768.3,0.0,-0.9874,2e-05,1.05585]
[1778175149748,43.49,79775.1,0.0,-0.98725,2e-05,1.06739]
[1778175151756,43.49,79782.97,0.0,-0.98711,2e-05,1.07713]
[1778175153769,43.49,79785.12,0.0,-0.98705,2e-05,1.08083]
[1778175155784,43.49,79793.51,0.0,-0.98685,2e-05,1.09536]
[1778175157801,43.49,79795.14,0.0,-0.98682,2e-05,1.0982]
[1778175160826,43.49,79803.77,0.0,-0.98661,2e-05,1.11333]
[1778175161838,43.49,79804.77,0.0,-0.98658,2e-05,1.1151]
[1778175163844,43.49,79820.38,0.0,-0.9862,3e-05,1.14293]
[1778175164850,43.49,79821.56,0.0,-0.98617,3e-05,1.14505]
[1778175169891,43.49,79838.8,0.0,-0.98573,3e-05,1.17647]
[1778175171905,43.49,79840.8,0.0,-0.98568,3e-05,1.18015]
[1778175174926,43.49,79833.99,0.0,-0.98585,3e-05,1.16763]
[1778175176940,43.49,79832.26,0.0,-0.9859,3e-05,1.16447]
[1778175179965,43.49,79826.28,0.0,-0.98605,3e-05,1.15359]
[1778175180970,43.49,79820.46,0.0,-0.98619,3e-05,1.14307]
[1778175181977,43.49,79816.45,0.0,-0.98629,2e-05,1.13587]
[1778175182984,43.49,79808.92,0.0,-0.98648,2e-05,1.12244]
[1778175184846,43.49,79807.25,0.0,-0.98652,2e-05,1.11948]
[1778175186006,43.49,79797.68,0.0,-0.98675,2e-05,1.10264]
[1778175187013,43.49,79785.99,0.0,-0.98703,2e-05,1.08233]
[1778175188022,43.49,79787.52,0.0,-0.987,2e-05,1.08497]
[1778175191043,43.49,79776.54,0.0,-0.98726,2e-05,1.06613]
[1778175193058,43.49,79773.25,0.0,-0.98733,2e-05,1.06054]
[1778175197086,43.49,79766.45,0.0,-0.98749,2e-05,1.04905]
[1778175198093,43.49,79760.0,0.0,-0.98764,2e-05,1.03825]
[1778175199100,43.49,79753.64,0.0,-0.98778,2e-05,1.02768]
[1778175201114,43.49,79755.53,0.0,-0.98774,2e-05,1.03081]
[1778175205142,43.49,79760.18,0.0,-0.98763,2e-05,1.03855]
[1778175209187,43.49,79750.18,0.0,-0.98786,2e-05,1.02197]
[1778175210211,43.49,79743.55,0.0,-0.98801,2e-05,1.0111]
[1778175211203,43.49,79734.67,0.0,-0.98824,2e-05,0.99314]
[1778175212210,43.49,79719.54,0.0,-0.98857,2e-05,0.969]
[1778175213218,43.49,79717.56,0.0,-0.98861,2e-05,0.96588]
[1778175216238,43.49,79726.09,0.0,-0.98843,2e-05,0.97939]
[1778175218253,43.49,79717.83,0.0,-0.9886,2e-05,0.96636]
[1778175220267,43.49,79713.41,0.0,-0.9887,2e-05,0.95941]
[1778175225307,43.49,79712.78,0.0,-0.98871,2e-05,0.95871]
[1778175230336,43.49,79720.17,0.0,-0.98855,2e-05,0.97041]
[1778175232351,43.49,79721.07,0.0,-0.98853,2e-05,0.97196]
[1778175237386,43.49,79724.84,0.0,-0.98845,2e-05,0.97814]
[1778175241419,43.49,79717.81,0.0,-0.98859,2e-05,0.96716]
[1778175243433,43.49,79711.24,0.0,-0.98873,2e-05,0.95695]
[1778175245456,43.5,79711.72,0.0,-0.98872,2e-05,0.95784]
[1778175250483,43.5,79717.45,0.0,-0.98859,2e-05,0.96718]
[1778175255518,43.5,79719.75,0.0,-0.98854,2e-05,0.97109]
[1778175257532,43.5,79738.57,0.0,-0.98813,2e-05,1.00132]
[1778175258539,43.5,79747.82,0.0,-0.98793,2e-05,1.01645]
[1778175259546,43.5,79750.67,0.0,-0.98786,2e-05,1.02113]
[1778175260555,43.5,79761.33,0.0,-0.98762,2e-05,1.0388]
[1778175261559,43.5,79762.68,0.0,-0.98759,2e-05,1.04106]
[1778175263574,43.5,79769.22,0.0,-0.98744,2e-05,1.05204]
[1778175265588,43.5,79766.76,0.0,-0.9875,2e-05,1.0479]
[1778175269616,43.5,79773.04,0.0,-0.98735,2e-05,1.05849]
[1778175274651,43.5,79770.78,0.0,-0.98745,2e-05,1.05099]
[1778175279686,43.5,79773.51,0.0,-0.98738,2e-05,1.0556]
[1778175284721,43.5,79773.15,0.0,-0.98739,2e-05,1.05499]
[1778175285731,43.5,79778.52,0.0,-0.98727,2e-05,1.0641]
[1778175287742,43.5,79787.51,0.0,-0.98706,2e-05,1.07949]
[1778175289756,43.5,79786.88,0.0,-0.98707,2e-05,1.0784]
[1778175290769,43.5,79795.56,0.0,-0.98686,2e-05,1.09342]
[1778175292781,43.5,79798.05,0.0,-0.9868,2e-05,1.09775]
[1778175297816,43.5,79799.11,0.0,-0.98678,2e-05,1.0996]
[1778175300837,43.5,79793.19,0.0,-0.98692,2e-05,1.0893]
[1778175302854,43.5,79788.03,0.0,-0.98704,2e-05,1.08038]
[1778175303861,43.5,79773.87,0.0,-0.98738,2e-05,1.05621]
[1778175305876,43.5,79774.83,0.0,-0.98735,2e-05,1.05783]
[1778175306883,43.5,79774.12,0.0,-0.98737,2e-05,1.05663]
[1778175311918,43.5,79774.15,0.0,-0.98737,2e-05,1.05668]
[1778175313931,43.5,79768.98,0.0,-0.98749,2e-05,1.04796]
[1778175315946,43.5,79770.3,0.0,-0.98746,2e-05,1.05018]
[1778175319973,43.5,79762.76,0.0,-0.98763,2e-05,1.03754]
[1778175320981,43.5,79756.39,0.0,-0.98778,2e-05,1.02696]
[1778175321988,43.5,79754.46,0.0,-0.98782,2e-05,1.02377]
[1778175325010,43.5,79760.98,0.0,-0.98767,2e-05,1.03458]
[1778175327023,43.5,79762.42,0.0,-0.98764,2e-05,1.03698]
[1778175331052,43.5,79768.36,0.0,-0.98755,2e-05,1.04325]
[1778175334072,43.5,79765.18,0.0,-0.98762,2e-05,1.03793]
[1778175335081,43.5,79766.21,0.0,-0.98759,2e-05,1.03965]
[1778175338101,43.5,79773.6,0.0,-0.98742,2e-05,1.05206]
[1778175340115,43.5,79775.86,0.0,-0.98737,2e-05,1.05588]
[1778175342129,43.5,79791.8,0.0,-0.987,2e-05,1.08313]
[1778175344143,43.5,79798.4,0.0,-0.98684,2e-05,1.09458]
[1778175346157,43.5,79803.55,0.0,-0.98672,2e-05,1.10357]
[1778175348172,43.5,79800.4,0.0,-0.98679,2e-05,1.09806]
[1778175353206,43.5,79802.5,0.0,-0.98674,2e-05,1.10173]
[1778175358241,43.5,79806.49,0.0,-0.98664,2e-05,1.10874]
[1778175360254,43.5,79811.9,0.0,-0.98651,2e-05,1.11829]
[1778175362269,43.5,79820.41,0.0,-0.9863,2e-05,1.13344]
[1778175363276,43.5,79822.93,0.0,-0.98624,2e-05,1.13796]
[1778175368311,43.5,79822.96,0.0,-0.98624,2e-05,1.13801]
[1778175371355,43.5,79829.45,0.0,-0.98608,3e-05,1.14971]
[1778175372362,43.5,79834.86,0.0,-0.98594,3e-05,1.15954]
[1778175373369,43.5,79837.04,0.0,-0.98588,3e-05,1.16352]
[1778175378403,43.5,79835.99,0.0,-0.98591,3e-05,1.1616]
[1778175382431,43.5,79829.95,0.0,-0.98606,3e-05,1.15062]
[1778175384449,43.5,79823.96,0.0,-0.98621,3e-05,1.13981]
[1778175386461,43.5,79823.24,0.0,-0.98623,2e-05,1.13851]
[1778175388481,43.5,79815.04,0.0,-0.98643,2e-05,1.12386]
[1778175390490,43.5,79813.3,0.0,-0.98648,2e-05,1.12077]
[1778175395526,43.5,79821.39,0.0,-0.98632,2e-05,1.13132]
[1778175396532,43.5,79827.25,0.0,-0.98618,3e-05,1.14184]
[1778175397539,43.5,79828.69,0.0,-0.98614,3e-05,1.14443]
[1778175398546,43.5,79827.35,0.0,-0.98617,3e-05,1.14202]
[1778175401570,43.5,79835.85,0.0,-0.98596,3e-05,1.15741]
[1778175403581,43.5,79838.09,0.0,-0.9859,3e-05,1.16149]
[1778175407619,43.5,79826.49,0.0,-0.98619,3e-05,1.14047]
[1778175409659,43.5,79826.49,0.0,-0.98619,3e-05,1.14047]
[1778175414690,43.5,79828.05,0.0,-0.98616,3e-05,1.14328]
[1778175419724,43.5,79832.0,0.0,-0.98606,3e-05,1.15042]
[1778175420732,43.5,79837.67,0.0,-0.98591,3e-05,1.16073]
[1778175422746,43.5,79836.53,0.0,-0.98594,3e-05,1.15865]
[1778175427782,43.5,79843.08,0.0,-0.98577,3e-05,1.17063]
[1778175429795,43.5,79849.62,0.0,-0.9856,3e-05,1.1827]
[1778175431818,43.5,79852.17,0.0,-0.98554,3e-05,1.18742]
[1778175433863,43.5,79845.71,0.0,-0.98571,3e-05,1.17547]
[1778175434852,43.5,79837.91,0.0,-0.98591,3e-05,1.16117]
[1778175435851,43.5,79835.19,0.0,-0.98598,3e-05,1.15621]
[1778175436857,43.5,79836.16,0.0,-0.98595,3e-05,1.15797]
[1778175441892,43.5,79835.0,0.0,-0.98598,3e-05,1.15586]
[1778175446927,43.5,79835.36,0.0,-0.98597,3e-05,1.15652]
[1778175451963,43.5,79836.9,0.0,-0.98598,3e-05,1.15539]
[1778175454982,43.5,79830.78,0.0,-0.98613,3e-05,1.1443]
[1778175458004,43.5,79830.93,0.0,-0.98613,3e-05,1.14457]
[1778175463046,43.5,79829.4,0.0,-0.98617,3e-05,1.14181]
[1778175465060,43.5,79834.98,0.0,-0.98603,3e-05,1.1519]
[1778175470097,43.5,79835.88,0.0,-0.986,3e-05,1.15354]
[1778175472109,43.5,79843.34,0.0,-0.98581,3e-05,1.16715]
[1778175474139,43.5,79850.74,0.0,-0.98562,3e-05,1.18078]
[1778175475151,43.5,79861.28,0.0,-0.98535,3e-05,1.20041]
[1778175476138,43.5,79881.51,0.0,-0.9848,3e-05,1.2388]
[1778175478156,43.5,79876.14,0.0,-0.98495,3e-05,1.22852]
[1778175479160,43.5,79870.28,0.0,-0.98511,3e-05,1.21737]
[1778175480169,43.5,79864.3,0.0,-0.98527,3e-05,1.20608]
[1778175481173,43.5,79862.83,0.0,-0.98531,3e-05,1.20332]
[1778175482181,43.5,79863.31,0.0,-0.98529,3e-05,1.20422]
[1778175483199,43.5,79861.0,0.0,-0.98535,3e-05,1.19989]
[1778175485208,43.5,79854.7,0.0,-0.98552,3e-05,1.18813]
[1778175487218,43.5,79858.32,0.0,-0.98542,3e-05,1.19487]
[1778175490238,43.5,79852.61,0.0,-0.98557,3e-05,1.18425]
[1778175493264,43.5,79847.93,0.0,-0.9857,3e-05,1.17559]
[1778175495280,43.5,79840.95,0.0,-0.98587,3e-05,1.16278]
[1778175496285,43.5,79840.16,0.0,-0.98589,3e-05,1.16133]
[1778175498300,43.5,79841.52,0.0,-0.98586,3e-05,1.16382]
[1778175499307,43.5,79850.08,0.0,-0.98564,3e-05,1.17956]
[1778175500315,43.5,79855.77,0.0,-0.98549,3e-05,1.19012]
[1778175501320,43.5,79865.29,0.0,-0.98524,3e-05,1.20795]
[1778175503334,43.5,79863.44,0.0,-0.98529,3e-05,1.20446]
[1778175504340,43.5,79862.32,0.0,-0.98532,3e-05,1.20236]
[1778175506355,43.5,79867.75,0.0,-0.98518,3e-05,1.21259]
[1778175510183,43.5,79855.25,0.0,-0.9855,3e-05,1.18915]
[1778175513406,43.5,79854.17,0.0,-0.98558,3e-05,1.18314]
[1778175518441,43.5,79855.15,0.0,-0.98555,3e-05,1.18496]
[1778175523477,43.5,79846.54,0.0,-0.98578,3e-05,1.16906]
[1778175526498,43.5,79841.91,0.0,-0.9859,3e-05,1.16058]
[1778175531533,43.5,79833.94,0.0,-0.9861,3e-05,1.1461]
[1778175534554,43.5,79842.52,0.0,-0.98588,3e-05,1.1617]
[1778175537575,43.5,79849.41,0.0,-0.9857,3e-05,1.17434]
[1778175540596,43.5,79857.11,0.0,-0.9855,3e-05,1.1886]
[1778175543617,43.5,79858.59,0.0,-0.98546,3e-05,1.19136]
[1778175545631,43.5,79865.46,0.0,-0.98528,3e-05,1.20422]
[1778175548652,43.5,79865.17,0.0,-0.98529,3e-05,1.20368]
[1778175553687,43.5,79866.12,0.0,-0.98527,3e-05,1.20546]
[1778175555701,43.5,79871.22,0.0,-0.98513,3e-05,1.21509]
[1778175560737,43.5,79874.63,0.0,-0.98504,3e-05,1.22156]
[1778175563757,43.5,79877.56,0.0,-0.98496,3e-05,1.22714]
[1778175568792,43.5,79878.15,0.0,-0.98494,3e-05,1.22826]
[1778175572820,43.5,79884.15,0.0,-0.98483,3e-05,1.23564]
[1778175574834,43.5,79883.97,0.0,-0.98483,3e-05,1.2353]
[1778175579869,43.5,79883.01,0.0,-0.98486,3e-05,1.23346]
[1778175584906,43.5,79877.89,0.0,-0.985,3e-05,1.22368]
[1778175589939,43.5,79878.83,0.0,-0.98497,3e-05,1.22547]
[1778175594976,43.5,79878.38,0.0,-0.98499,3e-05,1.22461]
[1778175600024,43.5,79881.6,0.0,-0.9849,3e-05,1.23076]
[1778175605053,43.5,79877.6,0.0,-0.98501,3e-05,1.22312]
[1778175610089,43.5,79878.11,0.0,-0.98499,3e-05,1.22409]
[1778175612106,43.5,79893.54,0.0,-0.98457,3e-05,1.25377]
[1778175613116,43.5,79905.67,0.0,-0.98423,3e-05,1.27748]
[1778175614118,43.5,79900.18,0.0,-0.98439,3e-05,1.26671]
[1778175615125,43.5,79896.81,0.0,-0.98448,3e-05,1.26013]
[1778175616132,43.5,79897.44,0.0,-0.98446,3e-05,1.26135]
[1778175618146,43.5,79892.43,0.0,-0.9846,3e-05,1.25161]
[1778175621183,43.5,79898.62,0.0,-0.98443,3e-05,1.26366]
[1778175624193,43.5,79894.42,0.0,-0.98455,3e-05,1.25548]
[1778175626206,43.5,79900.42,0.0,-0.98438,3e-05,1.26718]
[1778175628220,43.5,79908.43,0.0,-0.98416,3e-05,1.28293]
[1778175629228,43.5,79914.41,0.0,-0.98399,3e-05,1.29479]
[1778175631245,43.5,79915.46,0.0,-0.98401,3e-05,1.29264]
[1778175632252,43.5,79912.35,0.0,-0.9841,3e-05,1.28646]
[1778175636280,43.5,79910.43,0.0,-0.98415,3e-05,1.28266]
[1778175641317,43.5,79907.52,0.0,-0.98423,3e-05,1.27692]
[1778175646350,43.5,79897.78,0.0,-0.9845,3e-05,1.25785]
[1778175648364,43.5,79893.17,0.0,-0.98463,3e-05,1.2489]
[1778175651385,43.5,79893.53,0.0,-0.98462,3e-05,1.2496]
[1778175657431,43.5,79892.36,0.0,-0.98465,3e-05,1.24733]
[1778175662472,43.5,79898.16,0.0,-0.98449,3e-05,1.25859]
[1778175664481,43.5,79903.46,0.0,-0.98435,3e-05,1.26894]
[1778175667502,43.5,79904.22,0.0,-0.98433,3e-05,1.27043]
[1778175671549,43.5,79912.09,0.0,-0.9841,3e-05,1.28595]
[1778175672556,43.5,79920.68,0.0,-0.98386,3e-05,1.30305]
[1778175673549,43.5,79927.49,0.0,-0.98366,3e-05,1.31673]
[1778175674556,43.5,79928.46,0.0,-0.98363,3e-05,1.31869]
[1778175675564,43.5,79931.89,0.0,-0.98353,3e-05,1.32563]
[1778175681412,43.5,79931.05,0.0,-0.98356,3e-05,1.32393]
[1778175686641,43.5,79933.24,0.0,-0.98349,3e-05,1.32837]
[1778175691676,43.5,79933.0,0.0,-0.98355,3e-05,1.32357]
[1778175696712,43.5,79933.28,0.0,-0.98355,3e-05,1.32414]
[1778175701747,43.5,79934.55,0.0,-0.98351,3e-05,1.32672]
[1778175706782,43.5,79938.97,0.0,-0.98338,3e-05,1.33571]
[1778175711817,43.5,79938.69,0.0,-0.98339,3e-05,1.33514]
[1778175715845,43.5,79936.51,0.0,-0.98345,3e-05,1.3307]
[1778175718866,43.5,79930.54,0.0,-0.98362,3e-05,1.31859]
[1778175720880,43.5,79931.03,0.0,-0.98361,3e-05,1.31958]
[1778175725914,43.5,79928.39,0.0,-0.98369,3e-05,1.31426]
[1778175728950,43.5,79925.49,0.0,-0.98377,3e-05,1.30842]
[1778175731957,43.5,79932.07,0.0,-0.98358,3e-05,1.32169]
[1778175733973,43.5,79931.76,0.0,-0.98359,3e-05,1.32106]
[1778175739008,43.5,79929.31,0.0,-0.98366,3e-05,1.31611]
[1778175744043,43.5,79916.29,0.0,-0.98403,3e-05,1.29005]
[1778175745053,43.5,79916.49,0.0,-0.98403,3e-05,1.29044]
[1778175750085,43.5,79918.03,0.0,-0.98399,3e-05,1.29351]
[1778175755120,43.5,79915.9,0.0,-0.9841,3e-05,1.28504]
[1778175758144,43.5,79929.76,0.0,-0.9837,3e-05,1.31272]
[1778175760158,43.5,79930.97,0.0,-0.98366,3e-05,1.31516]
[1778175765193,43.5,79923.34,0.0,-0.98388,3e-05,1.29984]
[1778175767207,43.5,79924.85,0.0,-0.98384,3e-05,1.30286]
[1778175770228,43.5,79930.06,0.0,-0.98369,3e-05,1.31333]
[1778175775263,43.5,79928.49,0.0,-0.98374,3e-05,1.31017]
[1778175780299,43.5,79927.76,0.0,-0.98376,3e-05,1.3087]
[1778175783322,43.5,79918.44,0.0,-0.98402,3e-05,1.29008]
[1778175784327,43.5,79915.41,0.0,-0.98411,3e-05,1.28406]
[1778175785333,43.5,79902.9,0.0,-0.98446,3e-05,1.25948]
[1778175788355,43.5,79896.54,0.0,-0.98464,3e-05,1.24712]
[1778175791376,43.5,79900.52,0.0,-0.98453,3e-05,1.25484]
[1778175795403,43.5,79905.18,0.0,-0.9844,3e-05,1.26393]
[1778175797419,43.5,79911.65,0.0,-0.98422,3e-05,1.27664]
[1778175799437,43.5,79915.72,0.0,-0.9841,3e-05,1.28468]
[1778175802452,43.5,79913.33,0.0,-0.98417,3e-05,1.27995]
[1778175806489,43.5,79914.2,0.0,-0.98414,3e-05,1.28167]
[1778175811519,43.5,79913.58,0.0,-0.98421,3e-05,1.27622]
[1778175813533,43.5,79922.84,0.0,-0.98395,3e-05,1.29458]
[1778175816553,43.5,79924.82,0.0,-0.98389,3e-05,1.29853]
[1778175821592,43.5,79925.15,0.0,-0.98388,3e-05,1.29919]
[1778175826623,43.5,79927.82,0.0,-0.98381,3e-05,1.30454]
[1778175831658,43.5,79926.8,0.0,-0.98384,3e-05,1.3025]
[1778175836696,43.5,79926.76,0.0,-0.98384,3e-05,1.30242]
[1778175841731,43.5,79927.93,0.0,-0.9838,3e-05,1.30476]
[1778175846770,43.5,79928.03,0.0,-0.9838,3e-05,1.30496]
[1778175851803,43.5,79925.49,0.0,-0.98387,3e-05,1.29987]
[1778175856838,43.5,79925.56,0.0,-0.98387,3e-05,1.30001]
[1778175859668,43.5,79918.91,0.0,-0.98406,3e-05,1.28677]
[1778175862888,43.5,79920.52,0.0,-0.98402,3e-05,1.28996]
[1778175865905,43.5,79924.63,0.0,-0.9839,3e-05,1.29815]
[1778175870940,43.5,79923.52,0.0,-0.98393,3e-05,1.29594]
[1778175872954,43.5,79914.06,0.0,-0.98425,3e-05,1.27295]
[1778175875976,43.5,79912.22,0.0,-0.9843,3e-05,1.26933]
[1778175877989,43.5,79903.02,0.0,-0.98456,3e-05,1.25137]
[1778175881010,43.5,79900.56,0.0,-0.98462,3e-05,1.24659]
[1778175886045,43.5,79899.61,0.0,-0.98465,3e-05,1.24476]
[1778175891080,43.5,79900.07,0.0,-0.98464,3e-05,1.24565]
[1778175896114,43.5,79899.67,0.0,-0.98465,3e-05,1.24487]
[1778175901151,43.5,79900.19,0.0,-0.98463,3e-05,1.24588]
[1778175905185,43.5,79907.1,0.0,-0.98444,3e-05,1.25931]
[1778175906186,43.5,79913.61,0.0,-0.98426,3e-05,1.27207]
[1778175907193,43.5,79918.84,0.0,-0.98411,3e-05,1.28239]
[1778175908200,43.5,79924.24,0.0,-0.98396,3e-05,1.29311]
[1778175909208,43.5,79924.73,0.0,-0.98395,3e-05,1.29409]
[1778175910214,43.5,79925.15,0.0,-0.98393,3e-05,1.29493]
[1778175913235,43.5,79931.81,0.0,-0.98374,3e-05,1.30827]
[1778175915249,43.5,79932.3,0.0,-0.98373,3e-05,1.30925]
[1778175920286,43.5,79935.59,0.0,-0.98363,3e-05,1.31588]
[1778175922299,43.5,79941.35,0.0,-0.98346,3e-05,1.32756]
[1778175923306,43.5,79941.53,0.0,-0.98346,3e-05,1.32793]
[1778175928342,43.5,79941.96,0.0,-0.98345,3e-05,1.3288]
[1778175930356,43.5,79936.3,0.0,-0.98361,3e-05,1.31732]
[1778175932370,43.5,79936.75,0.0,-0.98365,3e-05,1.31392]
[1778175937405,43.5,79933.23,0.0,-0.98375,3e-05,1.30683]
[1778175942440,43.5,79927.66,0.0,-0.98391,3e-05,1.29567]
[1778175943447,43.5,79921.97,0.0,-0.98407,3e-05,1.28435]
[1778175945461,43.5,79915.7,0.0,-0.98425,3e-05,1.27196]
[1778175947475,43.5,79917.22,0.0,-0.98421,3e-05,1.27496]
[1778175948482,43.5,79922.9,0.0,-0.98405,3e-05,1.2862]
[1778175950496,43.5,79930.63,0.0,-0.98383,3e-05,1.30161]
[1778175952511,43.5,79932.28,0.0,-0.98378,3e-05,1.30492]
[1778175957546,43.5,79935.61,0.0,-0.98368,3e-05,1.31162]
[1778175962585,43.5,79935.71,0.0,-0.98368,3e-05,1.31182]
[1778175966608,43.5,79940.77,0.0,-0.98353,3e-05,1.32205]
[1778175967617,43.5,79940.82,0.0,-0.98353,3e-05,1.32215]
[1778175969629,43.5,79946.27,0.0,-0.98337,3e-05,1.33324]
[1778175972650,43.5,79945.37,0.0,-0.9834,3e-05,1.33141]
[1778175977686,43.5,79944.66,0.0,-0.98342,3e-05,1.32996]
[1778175982724,43.5,79945.95,0.0,-0.98338,3e-05,1.33259]
[1778175986753,43.5,79946.42,0.0,-0.98337,3e-05,1.33355]
[1778175988769,43.5,79945.48,0.0,-0.98339,3e-05,1.33163]
[1778175992848,43.5,79938.87,0.0,-0.98364,3e-05,1.31389]
[1778175994886,43.5,79933.16,0.0,-0.9838,3e-05,1.3024]
[1778175997907,43.5,79930.14,0.0,-0.98389,3e-05,1.29635]
[1778176002942,43.5,79929.57,0.0,-0.98391,3e-05,1.29522]
[1778176007977,43.5,79929.79,0.0,-0.9839,3e-05,1.29566]
[1778176013013,43.5,79929.7,0.0,-0.9839,3e-05,1.29548]
[1778176018047,43.5,79925.88,0.0,-0.98401,3e-05,1.28786]
[1778176022076,43.5,79924.04,0.0,-0.98407,3e-05,1.28421]
[1778176027110,43.5,79923.91,0.0,-0.98407,3e-05,1.28395]
[1778176034159,43.5,79923.94,0.0,-0.98407,3e-05,1.28401]
[1778176039197,43.5,79925.18,0.0,-0.98403,3e-05,1.28647]
[1778176044233,43.5,79925.18,0.0,-0.98403,3e-05,1.28647]
[1778176049272,43.5,79924.68,0.0,-0.98405,3e-05,1.28548]
[1778176050282,43.5,79936.26,0.0,-0.98372,3e-05,1.30863]
[1778176051282,43.5,79944.5,0.0,-0.98353,3e-05,1.32096]
[1778176052291,43.5,79944.85,0.0,-0.98352,3e-05,1.32167]
[1778176053297,43.5,79940.0,0.0,-0.98366,3e-05,1.31186]
[1778176057325,43.5,79937.57,0.0,-0.98373,3e-05,1.30696]
[1778176062360,43.5,79942.8,0.0,-0.98358,3e-05,1.31752]
[1778176064374,43.5,79949.47,0.0,-0.98338,3e-05,1.33108]
[1778176067395,43.5,79953.63,0.0,-0.98326,3e-05,1.33959]
[1778176071423,43.5,79947.18,0.0,-0.98345,3e-05,1.32641]
[1778176073437,43.5,79946.11,0.0,-0.98348,3e-05,1.32423]
[1778176078472,43.51,79950.78,0.0,-0.98332,3e-05,1.33543]
[1778176083509,43.53,79952.41,0.0,-0.98323,3e-05,1.34129]
[1778176088544,43.56,79951.46,0.0,-0.9832,3e-05,1.34355]
[1778176090558,43.57,79948.59,0.0,-0.98326,3e-05,1.33935]
[1778176095595,43.6,79946.37,0.0,-0.98326,3e-05,1.339]
[1778176100630,43.63,79943.78,0.0,-0.98328,3e-05,1.3379]
[1778176102644,43.65,79933.9,0.0,-0.98355,3e-05,1.3195]
[1778176104658,43.66,79931.02,0.0,-0.9836,3e-05,1.31535]
[1778176107679,43.68,79922.42,0.0,-0.98382,3e-05,1.30058]
[1778176110701,43.7,79918.73,0.0,-0.98388,3e-05,1.29652]
[1778176112715,43.71,79913.65,0.0,-0.98406,3e-05,1.283]
[1778176115736,43.72,79912.3,0.0,-0.98406,3e-05,1.28278]
[1778176121778,43.76,79912.05,0.0,-0.984,3e-05,1.28719]
[1778176125806,43.78,79907.05,0.0,-0.98409,3e-05,1.28059]
[1778176130841,43.81,79903.65,0.0,-0.98413,3e-05,1.27797]
[1778176135885,43.84,79905.05,0.0,-0.98403,3e-05,1.28479]
[1778176137897,43.86,79899.11,0.0,-0.98418,3e-05,1.27475]
[1778176140918,43.88,79898.94,0.0,-0.98413,3e-05,1.27766]
[1778176143939,43.9,79891.52,0.0,-0.98431,3e-05,1.26559]
[1778176144947,43.9,79881.3,0.0,-0.98459,3e-05,1.24583]
[1778176145956,43.9,79879.99,0.0,-0.98461,3e-05,1.24411]
[1778176147967,43.92,79881.5,0.0,-0.98455,3e-05,1.24861]
[1778176153003,43.95,79876.46,0.0,-0.98463,3e-05,1.24293]
[1778176158039,43.98,79875.98,0.0,-0.98459,3e-05,1.246]
[1778176162066,44.0,79867.41,0.0,-0.98477,3e-05,1.23281]
[1778176163074,44.01,79860.33,0.0,-0.98495,3e-05,1.22018]
[1778176165087,44.02,79859.4,0.0,-0.98496,3e-05,1.22]
[1778176166094,44.02,79859.41,0.0,-0.98494,3e-05,1.22081]
[1778176171887,44.06,79859.79,0.0,-0.98492,3e-05,1.22213]
[1778176174151,44.07,79867.7,0.0,-0.98468,3e-05,1.23872]
[1778176177173,44.09,79871.28,0.0,-0.98455,3e-05,1.24796]
[1778176181959,44.12,79875.29,0.0,-0.98438,3e-05,1.25966]
[1778176187242,44.15,79876.48,0.0,-0.98429,3e-05,1.26597]
[1778176192278,44.18,79881.36,0.0,-0.98409,3e-05,1.27948]
[1778176194292,44.19,79880.8,0.0,-0.98408,3e-05,1.28]
[1778176197313,44.21,79886.0,0.0,-0.9839,3e-05,1.29261]
[1778176199328,44.22,79891.37,0.0,-0.98373,3e-05,1.30483]
[1778176202099,44.24,79893.69,0.0,-0.98362,3e-05,1.31188]
[1778176207387,44.27,79894.06,0.0,-0.98355,3e-05,1.3167]
[1778176209401,44.28,79899.26,0.0,-0.98338,3e-05,1.32873]
[1778176210407,44.29,79899.22,0.0,-0.98336,3e-05,1.3303]
[1778176215450,44.32,79901.82,0.0,-0.98323,3e-05,1.33882]
[1778176219478,44.34,79901.1,0.0,-0.98321,3e-05,1.34067]
[1778176224514,44.37,79901.31,0.0,-0.98314,3e-05,1.34522]
[1778176228544,44.4,79885.48,0.0,-0.98354,3e-05,1.31761]
[1778176229550,44.41,79879.96,0.0,-0.98368,3e-05,1.30749]
[1778176231564,44.42,79882.79,0.0,-0.98363,3e-05,1.3104]
[1778176233578,44.43,79893.21,0.0,-0.98332,3e-05,1.33196]
[1778176236599,44.45,79899.24,0.0,-0.98309,3e-05,1.34738]
[1778176241637,44.48,79898.36,0.0,-0.98306,3e-05,1.34973]
[1778176243647,44.49,79904.41,0.0,-0.98286,3e-05,1.36366]
[1778176245662,44.51,79909.41,0.0,-0.98267,3e-05,1.37638]
[1778176249691,44.53,79916.54,0.0,-0.98242,3e-05,1.39358]
[1778176251704,44.55,79916.36,0.0,-0.98239,3e-05,1.39573]
[1778176256740,44.58,79918.57,0.0,-0.98226,3e-05,1.40452]
[1778176261790,44.6,79928.63,0.0,-0.9819,3e-05,1.42897]
[1778176263805,44.61,79930.47,0.0,-0.98181,3e-05,1.43455]
[1778176268840,44.64,79933.24,0.0,-0.98166,3e-05,1.44468]
[1778176273875,44.67,79938.69,0.0,-0.98143,3e-05,1.46058]
[1778176278910,44.7,79937.98,0.0,-0.98139,3e-05,1.46332]
[1778176282937,44.72,79943.89,0.0,-0.98115,3e-05,1.47941]
[1778176285959,44.74,79951.27,0.0,-0.98087,3e-05,1.49791]
[1778176288980,44.76,79952.08,0.0,-0.98081,3e-05,1.50209]
[1778176294024,44.79,79955.93,0.0,-0.98067,3e-05,1.51048]
[1778176299055,44.82,79955.74,0.0,-0.98062,3e-05,1.51393]
[1778176300062,44.82,79948.89,0.0,-0.98084,3e-05,1.49896]
[1778176301068,44.82,79943.26,0.0,-0.98101,3e-05,1.48751]
[1778176303081,44.84,79938.84,0.0,-0.98112,3e-05,1.48031]
[1778176304089,44.84,79932.07,0.0,-0.98132,3e-05,1.46658]
[1778176307109,44.86,79933.57,0.0,-0.98125,3e-05,1.47144]
[1778176311137,44.89,79915.67,0.0,-0.98175,3e-05,1.43753]
[1778176313151,44.9,79909.69,0.0,-0.98191,3e-05,1.42663]
[1778176316172,44.91,79911.03,0.0,-0.98185,3e-05,1.43113]
[1778176318186,44.92,79916.54,0.0,-0.98165,3e-05,1.44441]
[1778176321207,44.94,79915.82,0.0,-0.98164,3e-05,1.44544]
[1778176326245,44.97,79915.48,0.0,-0.98158,3e-05,1.44896]
[1778176329264,44.99,79922.16,0.0,-0.98134,3e-05,1.4657]
[1778176331278,45.0,79915.8,0.0,-0.98151,3e-05,1.45386]
[1778176333295,45.02,79910.73,0.0,-0.98163,3e-05,1.44564]
[1778176335312,45.02,79899.74,0.0,-0.98196,3e-05,1.42345]
[1778176336318,45.03,79899.76,0.0,-0.98193,3e-05,1.42517]
[1778176338332,45.04,79903.61,0.0,-0.9818,3e-05,1.43406]
[1778176343368,45.07,79904.33,0.0,-0.98172,3e-05,1.43978]
[1778176348402,45.1,79901.96,0.0,-0.98173,3e-05,1.43903]
[1778176351424,45.12,79906.11,0.0,-0.98162,3e-05,1.44568]
[1778176355451,45.14,79909.81,0.0,-0.98145,3e-05,1.45687]
[1778176360486,45.17,79910.87,0.0,-0.98136,3e-05,1.46327]
[1778176365530,45.21,79914.1,0.0,-0.98118,3e-05,1.47504]
[1778176370557,45.23,79913.16,0.0,-0.98116,3e-05,1.47625]
[1778176375591,45.26,79910.39,0.0,-0.98119,3e-05,1.47433]
[1778176380626,45.28,79910.39,0.0,-0.98113,3e-05,1.47832]
[1778176382640,45.3,79900.61,0.0,-0.9814,3e-05,1.45994]
[1778176385662,45.31,79909.25,0.0,-0.98111,3e-05,1.47989]
[1778176388683,45.33,79912.49,0.0,-0.98097,3e-05,1.48925]
[1778176393719,45.36,79916.95,0.0,-0.98075,3e-05,1.50348]
[1778176396740,45.38,79921.74,0.0,-0.98056,3e-05,1.51612]
[1778176401786,45.4,79932.18,0.0,-0.98017,3e-05,1.54259]
[1778176403794,45.41,79934.44,0.0,-0.98007,3e-05,1.54898]
[1778176407827,45.43,79940.67,0.0,-0.97982,3e-05,1.56549]
[1778176409840,45.44,79940.92,0.0,-0.97979,3e-05,1.56737]
[1778176414876,45.46,79940.53,0.0,-0.97982,3e-05,1.56495]
[1778176419911,45.49,79941.42,0.0,-0.97974,3e-05,1.5702]
[1778176424946,45.51,79939.43,0.0,-0.97975,3e-05,1.56901]
[1778176429981,45.53,79942.51,0.0,-0.97959,3e-05,1.57972]
[1778176430988,45.53,79947.76,0.0,-0.97941,3e-05,1.59148]
[1778176433002,45.54,79948.57,0.0,-0.97937,3e-05,1.59454]
[1778176439044,45.57,79949.99,0.0,-0.97926,3e-05,1.60135]
[1778176444079,45.59,79950.23,0.0,-0.97921,3e-05,1.60486]
[1778176448107,45.6,79956.49,0.0,-0.97896,3e-05,1.62138]
[1778176453143,45.62,79955.08,0.0,-0.97896,3e-05,1.62099]
[1778176458178,45.64,79955.07,0.0,-0.97892,3e-05,1.62377]
[1778176463213,45.66,79958.16,0.0,-0.97877,3e-05,1.63359]
[1778176465228,45.67,79963.29,0.0,-0.97857,4e-05,1.64698]
[1778176466234,45.67,79968.33,0.0,-0.97838,4e-05,1.65913]
[1778176468249,45.68,79968.37,0.0,-0.97837,4e-05,1.65975]
[1778176469258,45.68,79968.44,0.0,-0.97836,4e-05,1.66041]
[1778176474300,45.7,79966.67,0.0,-0.97844,4e-05,1.6543]
[1778176479334,45.72,79964.64,0.0,-0.97848,4e-05,1.65168]
[1778176484370,45.73,79965.23,0.0,-0.97842,4e-05,1.65557]
[1778176489405,45.75,79964.58,0.0,-0.9784,4e-05,1.65709]
[1778176492426,45.76,79957.5,0.0,-0.97863,3e-05,1.64182]
[1778176494443,45.77,79960.41,0.0,-0.97851,4e-05,1.65001]
[1778176499474,45.78,79957.02,0.0,-0.97859,3e-05,1.64429]
[1778176502498,45.79,79966.79,0.0,-0.97822,4e-05,1.66833]
[1778176504247,45.8,79973.81,0.0,-0.97795,4e-05,1.68614]
[1778176506527,45.81,79986.15,0.0,-0.9775,4e-05,1.71558]
[1778176508540,45.81,79983.17,0.0,-0.97759,4e-05,1.7094]
[1778176510554,45.82,79988.76,0.0,-0.97738,4e-05,1.72342]
[1778176515591,45.83,79995.72,0.0,-0.97708,4e-05,1.74234]
[1778176517603,45.84,79996.28,0.0,-0.97705,4e-05,1.7444]
[1778176522640,45.84,79997.97,0.0,-0.97699,4e-05,1.74844]
[1778176527675,45.84,79997.7,0.0,-0.977,4e-05,1.7478]
[1778176529691,45.84,80007.1,0.0,-0.97665,4e-05,1.77041]
[1778176532710,45.84,80007.27,0.0,-0.97671,4e-05,1.76559]
[1778176537747,45.84,80006.51,0.0,-0.97674,4e-05,1.76376]
[1778176539761,45.84,80001.16,0.0,-0.97694,4e-05,1.75089]
[1778176542782,45.84,79997.99,0.0,-0.97705,4e-05,1.7433]
[1778176547817,45.84,79995.76,0.0,-0.97714,4e-05,1.73798]
[1778176552852,45.84,79995.62,0.0,-0.97714,4e-05,1.73765]
[1778176554866,45.84,79989.33,0.0,-0.97737,4e-05,1.7227]
[1778176556880,45.84,79989.63,0.0,-0.97736,4e-05,1.72341]
[1778176561922,45.84,79993.44,0.0,-0.97722,4e-05,1.73245]
[1778176566957,45.84,79992.66,0.0,-0.97725,4e-05,1.7306]
[1778176571992,45.84,79993.49,0.0,-0.97722,4e-05,1.73257]
[1778176579044,45.84,79991.67,0.0,-0.97729,4e-05,1.72825]
[1778176581057,45.84,79986.36,0.0,-0.97748,4e-05,1.71567]
[1778176583071,45.84,79987.59,0.0,-0.97744,4e-05,1.71858]
[1778176588106,45.84,79977.6,0.0,-0.9778,4e-05,1.69507]
[1778176589113,45.84,79977.5,0.0,-0.9778,4e-05,1.69484]
[1778176590121,45.84,79977.93,0.0,-0.97779,4e-05,1.69584]
[1778176591126,45.84,79971.52,0.0,-0.97808,4e-05,1.67581]
[1778176593168,45.84,80006.45,0.0,-0.97681,4e-05,1.75839]
[1778176594175,45.84,80053.19,0.0,-0.975,4e-05,1.87357]
[1778176595275,45.84,80055.96,0.0,-0.97489,4e-05,1.88057]
[1778176596204,45.84,80049.27,0.0,-0.97516,4e-05,1.8637]
[1778176597228,45.84,80058.16,0.0,-0.9748,4e-05,1.88614]
[1778176598222,45.84,80085.0,0.0,-0.97371,4e-05,1.95507]
[1778176599247,45.84,80081.41,0.0,-0.97386,4e-05,1.94575]
[1778176600248,45.84,80083.76,0.0,-0.97376,4e-05,1.95185]
[1778176601253,45.84,80099.34,0.0,-0.97311,4e-05,1.99265]
[1778176602258,45.84,80105.48,0.0,-0.97285,4e-05,2.0089]
[1778176603262,45.84,80107.11,0.0,-0.97278,4e-05,2.01322]
[1778176604268,45.84,80098.02,0.0,-0.97317,4e-05,1.98917]
[1778176605279,45.84,80090.12,0.0,-0.9735,4e-05,1.96843]
[1778176606282,45.84,80083.26,0.0,-0.97378,4e-05,1.95055]
[1778176607290,45.84,80073.68,0.0,-0.97418,4e-05,1.92578]
[1778176608299,45.84,80068.15,0.0,-0.9744,4e-05,1.91158]
[1778176609307,45.84,80059.08,0.0,-0.97477,4e-05,1.88847]
[1778176610326,45.84,80051.66,0.0,-0.97506,4e-05,1.86972]
[1778176611316,45.84,80044.8,0.0,-0.97533,4e-05,1.8525]
[1778176612324,45.84,80036.79,0.0,-0.97565,4e-05,1.83254]
[1778176613331,45.84,80037.09,0.0,-0.97564,4e-05,1.83329]
[1778176614338,45.84,80037.59,0.0,-0.97562,4e-05,1.83453]
[1778176619378,45.84,80036.97,0.0,-0.97564,4e-05,1.83299]
[1778176622399,45.84,80046.24,0.0,-0.97528,4e-05,1.8561]
[1778176624440,45.84,80060.34,0.0,-0.97472,4e-05,1.89167]
[1778176625447,45.84,80080.42,0.0,-0.9739,4e-05,1.94318]
[1778176626469,45.84,80091.23,0.0,-0.97345,4e-05,1.97133]
[1778176627469,45.84,80094.46,0.0,-0.97332,4e-05,1.9798]
[1778176628483,45.84,80104.45,0.0,-0.97289,4e-05,2.00616]
[1778176629486,45.84,80104.93,0.0,-0.97287,4e-05,2.00744]
[1778176630487,45.84,80098.94,0.0,-0.97313,4e-05,1.99159]
[1778176631495,45.84,80095.8,0.0,-0.97326,4e-05,1.98332]
[1778176633508,45.84,80097.04,0.0,-0.97321,4e-05,1.98659]
[1778176636531,45.84,80091.4,0.0,-0.97344,4e-05,1.97178]
[1778176638544,45.84,80097.29,0.0,-0.9732,4e-05,1.98724]
[1778176640559,45.84,80087.39,0.0,-0.97361,4e-05,1.9613]
[1778176641566,45.84,80088.12,0.0,-0.97358,4e-05,1.9632]
[1778176643579,45.84,80093.72,0.0,-0.97335,4e-05,1.97786]
[1778176644586,45.84,80104.57,0.0,-0.97289,4e-05,2.00648]
[1778176646600,45.84,80103.21,0.0,-0.97295,4e-05,2.00288]
[1778176647607,45.84,80104.55,0.0,-0.97289,4e-05,2.00643]
[1778176652642,45.84,80092.44,0.0,-0.97347,4e-05,1.96891]
[1778176653650,45.84,80087.09,0.0,-0.9737,4e-05,1.95495]
[1778176655663,45.84,80100.79,0.0,-0.97312,4e-05,1.99085]
[1778176656673,45.84,80098.94,0.0,-0.9732,4e-05,1.98598]
[1778176658685,45.84,80093.9,0.0,-0.97341,4e-05,1.97274]
[1778176661725,45.84,80089.19,0.0,-0.97361,4e-05,1.96042]
[1778176665456,45.84,80097.96,0.0,-0.97324,4e-05,1.9834]
[1778176667748,45.84,80093.85,0.0,-0.97341,4e-05,1.97261]
[1778176672784,45.84,80093.09,0.0,-0.97345,4e-05,1.97062]
[1778176675531,45.84,80099.52,0.0,-0.97318,4e-05,1.9875]
[1778176676812,45.84,80098.81,0.0,-0.9732,4e-05,1.98563]
[1778176681847,45.84,80098.12,0.0,-0.97323,4e-05,1.98382]
[1778176686883,45.84,80095.55,0.0,-0.97334,4e-05,1.97704]
[1778176690910,45.84,80090.18,0.0,-0.97357,4e-05,1.96291]
[1778176695676,45.84,80095.58,0.0,-0.97334,4e-05,1.97704]
[1778176696954,45.84,80106.14,0.0,-0.9729,4e-05,2.0049]
[1778176697960,45.84,80113.18,0.0,-0.9726,4e-05,2.0236]
[1778176698966,45.84,80113.16,0.0,-0.9726,4e-05,2.02348]
[1778176699973,45.83,80112.86,0.0,-0.97263,4e-05,2.02167]
[1778176705010,45.82,80116.57,0.0,-0.97249,4e-05,2.03021]
[1778176709036,45.8,80119.2,0.0,-0.97243,4e-05,2.03377]
[1778176714071,45.78,80121.78,0.0,-0.97245,4e-05,2.03128]
[1778176719106,45.78,80122.21,0.0,-0.97245,4e-05,2.03189]
[1778176724141,45.77,80119.81,0.0,-0.97256,4e-05,2.02491]
[1778176729177,45.77,80122.49,0.0,-0.97245,4e-05,2.03158]
[1778176734212,45.77,80124.67,0.0,-0.97237,4e-05,2.03684]
[1778176738298,45.76,80124.13,0.0,-0.9724,4e-05,2.03491]
[1778176739299,45.76,80124.29,0.0,-0.97239,4e-05,2.03523]
[1778176744337,45.76,80125.35,0.0,-0.97236,4e-05,2.03749]
[1778176749376,45.75,80125.47,0.0,-0.97236,4e-05,2.03722]
[1778176753404,45.75,80132.07,0.0,-0.97208,4e-05,2.05454]
[1778176755419,45.74,80132.97,0.0,-0.97207,4e-05,2.05537]
[1778176758441,45.73,80139.84,0.0,-0.97179,4e-05,2.07225]
[1778176760455,45.72,80143.57,0.0,-0.97166,4e-05,2.08052]
[1778176765490,45.67,80151.64,0.0,-0.97145,4e-05,2.09345]
[1778176767504,45.64,80147.04,0.0,-0.97172,4e-05,2.07696]
[1778176768515,45.63,80138.97,0.0,-0.97211,4e-05,2.05294]
[1778176769520,45.63,80136.31,0.0,-0.97223,4e-05,2.04557]
[1778176770526,45.63,80126.27,0.0,-0.97267,4e-05,2.01842]
[1778176771533,45.63,80112.02,0.0,-0.97335,4e-05,1.9748]
[1778176772542,45.63,80107.98,0.0,-0.97352,4e-05,1.96409]
[1778176773550,45.63,80109.59,0.0,-0.97345,4e-05,1.9683]
[1778176778586,45.63,80105.45,0.0,-0.97362,4e-05,1.95744]
[1778176782614,45.63,80107.34,0.0,-0.97354,4e-05,1.96246]
[1778176785635,45.63,80104.37,0.0,-0.97367,4e-05,1.95476]
[1778176790671,45.63,80102.28,0.0,-0.97375,4e-05,1.94938]
[1778176794700,45.63,80108.11,0.0,-0.97351,4e-05,1.96477]
[1778176795707,45.63,80113.63,0.0,-0.97327,4e-05,1.97934]
[1778176797723,45.63,80115.48,0.0,-0.9732,4e-05,1.98425]
[1778176798729,45.63,80113.93,0.0,-0.97326,4e-05,1.98013]
[1778176802766,45.63,80127.68,0.0,-0.97268,4e-05,2.01662]
[1778176803768,45.63,80113.3,0.0,-0.97329,4e-05,1.97838]
[1778176804778,45.63,80104.67,0.0,-0.97365,4e-05,1.95567]
[1778176805785,45.63,80094.02,0.0,-0.9741,4e-05,1.92786]
[1778176806793,45.63,80100.44,0.0,-0.97383,4e-05,1.94453]
[1778176807803,45.63,80108.87,0.0,-0.97348,4e-05,1.96661]
[1778176808817,45.63,80107.96,0.0,-0.97352,4e-05,1.96429]
[1778176809820,45.63,80109.61,0.0,-0.97345,4e-05,1.96867]
[1778176810831,45.63,80116.23,0.0,-0.97317,4e-05,1.98614]
[1778176811835,45.63,80109.23,0.0,-0.97346,4e-05,1.96768]
[1778176812841,45.63,80103.33,0.0,-0.97371,4e-05,1.95221]
[1778176813849,45.63,80106.68,0.0,-0.97357,4e-05,1.96096]
[1778176814857,45.63,80113.86,0.0,-0.97327,4e-05,1.97986]
[1778176815866,45.63,80113.45,0.0,-0.97328,4e-05,1.9788]
[1778176817881,45.63,80113.02,0.0,-0.9733,4e-05,1.97766]
[1778176819541,45.63,80106.95,0.0,-0.97356,4e-05,1.96166]
[1778176821906,45.63,80108.02,0.0,-0.97351,4e-05,1.96446]
[1778176824927,45.63,80115.91,0.0,-0.97318,4e-05,1.9853]
[1778176825934,45.63,80126.92,0.0,-0.97271,4e-05,2.01459]
[1778176826941,45.63,80135.61,0.0,-0.97233,4e-05,2.03794]
[1778176827948,45.63,80136.55,0.0,-0.97229,4e-05,2.0404]
[1778176829611,45.63,80138.59,0.0,-0.97221,4e-05,2.04572]
[1778176834997,45.62,80141.31,0.0,-0.97217,4e-05,2.04674]
[1778176840032,45.62,80144.63,0.0,-0.97204,4e-05,2.05513]
[1778176841038,45.62,80151.73,0.0,-0.97172,4e-05,2.07433]
[1778176844060,45.62,80148.35,0.0,-0.97188,4e-05,2.06467]
[1778176847081,45.61,80153.59,0.0,-0.97166,4e-05,2.07848]
[1778176849752,45.61,80173.61,0.0,-0.97077,5e-05,2.13328]
[1778176851109,45.61,80173.98,0.0,-0.97075,5e-05,2.13406]
[1778176855163,45.55,80172.47,0.0,-0.97099,5e-05,2.11948]
[1778176856178,45.53,80183.34,0.0,-0.97054,5e-05,2.14737]
[1778176857166,45.52,80189.27,0.0,-0.97031,5e-05,2.16139]
[1778176858168,45.52,80176.39,0.0,-0.9709,5e-05,2.12527]
[1778176859851,45.48,80170.59,0.0,-0.97126,5e-05,2.10328]
[1778176861190,45.47,80162.99,0.0,-0.97164,4e-05,2.07993]
[1778176863209,45.44,80162.91,0.0,-0.97171,4e-05,2.07534]
[1778176864215,45.44,80172.89,0.0,-0.97127,5e-05,2.10286]
[1778176867236,45.43,80172.83,0.0,-0.97131,5e-05,2.10028]
[1778176869252,45.4,80165.16,0.0,-0.97172,4e-05,2.07503]
[1778176870258,45.39,80153.84,0.0,-0.97225,4e-05,2.04197]
[1778176872271,45.39,80145.98,0.0,-0.9726,4e-05,2.02044]
[1778176875294,45.39,80143.93,0.0,-0.97269,4e-05,2.01476]
[1778176876302,45.39,80150.33,0.0,-0.97242,4e-05,2.03196]
[1778176878315,45.39,80162.52,0.0,-0.97188,4e-05,2.06493]
[1778176880328,45.39,80168.72,0.0,-0.97161,4e-05,2.08184]
[1778176881338,45.38,80170.79,0.0,-0.97152,4e-05,2.0874]
[1778176882342,45.38,80169.54,0.0,-0.97158,4e-05,2.08361]
[1778176885364,45.38,80163.23,0.0,-0.97187,4e-05,2.06575]
[1778176888385,45.38,80159.49,0.0,-0.97204,4e-05,2.05508]
[1778176893420,45.37,80158.19,0.0,-0.97218,4e-05,2.0452]
[1778176897453,45.37,80152.83,0.0,-0.97242,4e-05,2.03032]
[1778176900470,45.37,80149.81,0.0,-0.97256,4e-05,2.02186]
[1778176903499,45.37,80158.45,0.0,-0.97219,4e-05,2.04504]
[1778176904507,45.37,80165.45,0.0,-0.97188,4e-05,2.06408]
[1778176905513,45.37,80168.63,0.0,-0.97174,4e-05,2.0727]
[1778176907531,45.36,80169.1,0.0,-0.97172,4e-05,2.07373]
[1778176911554,45.36,80157.19,0.0,-0.97226,4e-05,2.04042]
[1778176914575,45.36,80156.46,0.0,-0.9723,4e-05,2.0381]
[1778176919610,45.36,80155.46,0.0,-0.97235,4e-05,2.03488]
[1778176923655,45.35,80166.4,0.0,-0.97187,4e-05,2.06432]
[1778176925657,45.35,80172.2,0.0,-0.97162,4e-05,2.08001]
[1778176927673,45.35,80168.29,0.0,-0.9718,4e-05,2.06892]
[1778176932712,45.35,80157.52,0.0,-0.97229,4e-05,2.03877]
[1778176933715,45.34,80147.19,0.0,-0.97274,4e-05,2.01071]
[1778176934721,45.34,80158.63,0.0,-0.97224,4e-05,2.04152]
[1778176935729,45.34,80159.3,0.0,-0.97222,4e-05,2.04324]
[1778176936736,45.34,80159.56,0.0,-0.97221,4e-05,2.04389]
[1778176937747,45.34,80157.26,0.0,-0.97231,4e-05,2.03753]
[1778176939758,45.34,80150.81,0.0,-0.97259,4e-05,2.01986]
[1778176942781,45.34,80161.53,0.0,-0.97213,4e-05,2.04868]
[1778176945805,45.34,80157.43,0.0,-0.97231,4e-05,2.03725]
[1778176947818,45.34,80151.76,0.0,-0.97256,4e-05,2.02166]
[1778176950837,45.33,80157.4,0.0,-0.97232,4e-05,2.03666]
[1778176952851,45.33,80149.3,0.0,-0.97275,4e-05,2.0089]
[1778176955871,45.33,80145.65,0.0,-0.97291,4e-05,1.9989]
[1778176957886,45.33,80139.9,0.0,-0.97316,4e-05,1.98346]
[1778176959901,45.33,80150.08,0.0,-0.97272,4e-05,2.01066]
[1778176960906,45.33,80156.21,0.0,-0.97246,4e-05,2.02719]
[1778176962920,45.33,80165.32,0.0,-0.97206,4e-05,2.05188]
[1778176963956,45.33,80170.83,0.0,-0.97181,4e-05,2.06689]
[1778176964938,45.33,80172.48,0.0,-0.97174,4e-05,2.0713]
[1778176966958,45.33,80167.69,0.0,-0.97196,4e-05,2.05789]
[1778176971983,45.32,80168.07,0.0,-0.97195,4e-05,2.05825]
[1778176975013,45.32,80175.94,0.0,-0.97161,4e-05,2.07933]
[1778176977019,45.32,80178.9,0.0,-0.97148,4e-05,2.08719]
[1778176982067,45.31,80178.25,0.0,-0.97153,4e-05,2.0845]
[1778176984069,45.31,80168.31,0.0,-0.97198,4e-05,2.05682]
[1778176986083,45.31,80169.48,0.0,-0.97193,4e-05,2.05974]
[1778176991120,45.31,80166.43,0.0,-0.97208,4e-05,2.05074]
[1778176996152,45.3,80164.09,0.0,-0.97219,4e-05,2.04377]
[1778177001189,45.3,80165.39,0.0,-0.97214,4e-05,2.04678]
[1778177005217,45.3,80170.47,0.0,-0.97192,4e-05,2.06022]
[1778177007231,45.29,80167.11,0.0,-0.97208,4e-05,2.05077]
[1778177010923,45.29,80169.64,0.0,-0.97197,4e-05,2.05733]
[1778177013273,45.29,80170.58,0.0,-0.97201,4e-05,2.05382]
[1778177015288,45.29,80164.4,0.0,-0.97229,4e-05,2.03671]
[1778177017302,45.29,80171.02,0.0,-0.972,4e-05,2.05457]
[1778177019317,45.29,80177.69,0.0,-0.9717,4e-05,2.07266]
[1778177021331,45.28,80175.1,0.0,-0.97182,4e-05,2.06524]
[1778177026365,45.28,80175.48,0.0,-0.97182,4e-05,2.06556]
[1778177031067,45.28,80153.71,0.0,-0.97278,4e-05,2.00579]
[1778177032410,45.28,80151.98,0.0,-0.97286,4e-05,2.00093]
[1778177033415,45.28,80152.55,0.0,-0.97284,4e-05,2.00242]
[1778177035430,45.28,80158.47,0.0,-0.97258,4e-05,2.01829]
[1778177037443,45.27,80164.73,0.0,-0.97231,4e-05,2.03513]
[1778177040464,45.27,80171.33,0.0,-0.97202,4e-05,2.05287]
[1778177041471,45.27,80174.61,0.0,-0.97188,4e-05,2.06174]
[1778177043488,45.27,80177.89,0.0,-0.97174,4e-05,2.07048]
[1778177048525,45.27,80178.37,0.0,-0.97173,4e-05,2.071]
[1778177053561,45.26,80177.21,0.0,-0.97179,4e-05,2.06707]
[1778177055575,45.26,80171.89,0.0,-0.97203,4e-05,2.05221]
[1778177057590,45.26,80179.57,0.0,-0.9717,4e-05,2.07305]
[1778177060611,45.26,80174.36,0.0,-0.97194,4e-05,2.05831]
[1778177066656,45.25,80172.53,0.0,-0.97203,4e-05,2.05255]
[1778177071689,45.25,80174.87,0.0,-0.97201,4e-05,2.0526]
[1778177076725,45.24,80176.67,0.0,-0.97194,4e-05,2.05693]
[1778177077731,45.24,80183.35,0.0,-0.97164,4e-05,2.0752]
[1778177079745,45.24,80178.61,0.0,-0.97186,4e-05,2.06186]
[1778177084784,45.24,80177.61,0.0,-0.97192,4e-05,2.05845]
[1778177088813,45.23,80150.08,0.0,-0.97313,4e-05,1.98338]
[1778177090827,45.23,80152.46,0.0,-0.97303,4e-05,1.98962]
[1778177095862,45.23,80155.81,0.0,-0.97288,4e-05,1.99852]
[1778177098883,45.23,80161.24,0.0,-0.97265,4e-05,2.01306]
[1778177101564,45.23,80163.56,0.0,-0.97255,4e-05,2.01919]
[1778177104925,45.23,80158.29,0.0,-0.97278,4e-05,2.00477]
[1778177105933,45.23,80161.91,0.0,-0.97263,4e-05,2.01449]
[1778177110979,45.23,80161.04,0.0,-0.97267,4e-05,2.01191]
[1778177116014,45.23,80157.39,0.0,-0.97283,4e-05,2.00184]
[1778177122058,45.23,80156.86,0.0,-0.97286,4e-05,2.00022]
[1778177126088,45.23,80147.74,0.0,-0.97325,4e-05,1.97569]
[1778177128104,45.23,80143.77,0.0,-0.97342,4e-05,1.9651]
[1778177133137,45.23,80145.38,0.0,-0.97342,4e-05,1.96388]
[1778177138176,45.23,80144.06,0.0,-0.97348,4e-05,1.96053]
[1778177140188,45.23,80155.01,0.0,-0.97301,4e-05,1.98979]
[1778177142204,45.23,80156.94,0.0,-0.97292,4e-05,1.99497]
[1778177145228,45.23,80161.79,0.0,-0.97271,4e-05,2.00799]
[1778177150259,45.23,80159.68,0.0,-0.9728,4e-05,2.0023]
[1778177151926,45.23,80165.95,0.0,-0.97253,4e-05,2.01923]
[1778177154296,45.23,80178.17,0.0,-0.97199,4e-05,2.05253]
[1778177155304,45.23,80186.56,0.0,-0.97162,4e-05,2.07555]
[1778177156310,45.23,80186.36,0.0,-0.97163,4e-05,2.075]
[1778177161997,45.23,80184.99,0.0,-0.97169,4e-05,2.07122]
[1778177167391,45.22,80183.73,0.0,-0.97176,4e-05,2.06702]
[1778177172428,45.22,80183.48,0.0,-0.97178,4e-05,2.06563]
[1778177176457,45.22,80197.83,0.0,-0.97114,5e-05,2.10487]
[1778177177464,45.21,80207.1,0.0,-0.97072,5e-05,2.13066]
[1778177178471,45.2,80204.79,0.0,-0.97087,5e-05,2.1217]
[1778177183506,45.19,80204.71,0.0,-0.97089,5e-05,2.12031]
[1778177188545,45.19,80206.14,0.0,-0.97084,5e-05,2.12317]
[1778177190566,45.18,80199.24,0.0,-0.97117,5e-05,2.10338]
[1778177192577,45.18,80194.58,0.0,-0.97146,5e-05,2.08415]
[1778177195598,45.18,80188.42,0.0,-0.97175,4e-05,2.0666]
[1778177197612,45.18,80185.5,0.0,-0.97188,4e-05,2.05827]
[1778177198619,45.18,80178.71,0.0,-0.97219,4e-05,2.03953]
[1778177199626,45.17,80175.79,0.0,-0.97232,4e-05,2.03147]
[1778177204662,45.17,80173.43,0.0,-0.97243,4e-05,2.02465]
[1778177209698,45.17,80173.39,0.0,-0.97243,4e-05,2.02419]
[1778177214733,45.17,80176.91,0.0,-0.97228,4e-05,2.03343]
[1778177215740,45.17,80186.84,0.0,-0.97184,4e-05,2.06055]
[1778177217762,45.17,80198.18,0.0,-0.97134,5e-05,2.09173]
[1778177219769,45.16,80199.43,0.0,-0.97128,5e-05,2.0949]
[1778177224803,45.16,80204.35,0.0,-0.97108,5e-05,2.10768]
[1778177229839,45.15,80208.64,0.0,-0.9709,5e-05,2.11864]
[1778177234880,45.15,80202.77,0.0,-0.97118,5e-05,2.10106]
[1778177236889,45.14,80200.4,0.0,-0.9713,5e-05,2.09403]
[1778177241925,45.14,80197.25,0.0,-0.97146,5e-05,2.08439]
[1778177242931,45.14,80189.19,0.0,-0.97182,4e-05,2.06192]
[1778177244946,45.14,80189.53,0.0,-0.97181,4e-05,2.06256]
[1778177247966,45.13,80181.98,0.0,-0.97216,4e-05,2.04145]
[1778177249980,45.13,80180.01,0.0,-0.97225,4e-05,2.03585]
[1778177255018,45.13,80182.31,0.0,-0.97223,4e-05,2.03595]
[1778177257029,45.13,80187.83,0.0,-0.97198,4e-05,2.0509]
[1778177259044,45.13,80197.02,0.0,-0.97157,5e-05,2.07606]
[1778177260051,45.13,80202.39,0.0,-0.97133,5e-05,2.09085]
[1778177262065,45.12,80203.3,0.0,-0.9713,5e-05,2.09305]
[1778177264080,45.12,80208.37,0.0,-0.97107,5e-05,2.10686]
[1778177266092,45.12,80209.79,0.0,-0.97101,5e-05,2.11045]
[1778177269114,45.12,80221.91,0.0,-0.97046,5e-05,2.144]
[1778177271202,45.1,80229.72,0.0,-0.97014,5e-05,2.16337]
[1778177273210,45.07,80226.94,0.0,-0.97037,5e-05,2.14985]
[1778177278244,45.03,80225.9,0.0,-0.97052,5e-05,2.14065]
[1778177283289,45.01,80231.44,0.0,-0.97032,5e-05,2.15278]
[1778177287314,44.96,80232.45,0.0,-0.97041,5e-05,2.14741]
[1778177292353,44.89,80232.48,0.0,-0.97061,5e-05,2.13502]
[1778177295373,44.85,80226.56,0.0,-0.971,5e-05,2.11149]
[1778177299399,44.85,80219.78,0.0,-0.97131,5e-05,2.09255]
[1778177301411,44.87,80214.94,0.0,-0.97146,5e-05,2.08309]
[1778177303045,44.86,80204.67,0.0,-0.97198,4e-05,2.0514]
[1778177304438,44.85,80194.03,0.0,-0.97248,4e-05,2.02078]
[1778177305444,44.84,80188.55,0.0,-0.97273,4e-05,2.00492]
[1778177306452,44.84,80188.04,0.0,-0.97276,4e-05,2.00311]
[1778177307458,44.84,80187.64,0.0,-0.97278,4e-05,2.00185]
[1778177313114,44.83,80183.9,0.0,-0.97303,4e-05,1.98525]
[1778177314508,44.88,80190.02,0.0,-0.97264,4e-05,2.0096]
[1778177316529,45.01,80190.56,0.0,-0.97226,4e-05,2.03306]
[1778177321560,45.17,80195.45,0.0,-0.97159,5e-05,2.07381]
[1778177323185,45.25,80195.77,0.0,-0.97137,5e-05,2.08708]
[1778177327601,45.39,80206.2,0.0,-0.97051,5e-05,2.13957]
[1778177328606,45.45,80205.19,0.0,-0.97038,5e-05,2.14726]
[1778177333646,45.69,80203.27,0.0,-0.96977,5e-05,2.18377]
[1778177339687,45.99,80205.01,0.0,-0.96885,5e-05,2.23863]
[1778177341704,46.08,80193.52,0.0,-0.96914,5e-05,2.22128]
[1778177343718,46.17,80195.96,0.0,-0.96876,5e-05,2.24365]
[1778177348753,46.38,80195.81,0.0,-0.96815,5e-05,2.27967]
[1778177349761,46.42,80185.14,0.0,-0.96855,5e-05,2.25582]
[1778177350766,46.43,80179.51,0.0,-0.96881,5e-05,2.24046]
[1778177351774,46.43,80179.78,0.0,-0.96878,5e-05,2.24198]
[1778177356815,46.45,80179.74,0.0,-0.96872,5e-05,2.2456]
[1778177358827,46.5,80186.77,0.0,-0.96825,5e-05,2.27381]
[1778177359835,46.54,80195.36,0.0,-0.96772,5e-05,2.30551]
[1778177361848,46.62,80194.08,0.0,-0.96756,5e-05,2.31481]
[1778177365876,46.76,80185.79,0.0,-0.96755,5e-05,2.31476]
[1778177367890,46.83,80186.14,0.0,-0.96734,5e-05,2.32763]
[1778177369905,46.9,80187.99,0.0,-0.96705,5e-05,2.34442]
[1778177371918,46.96,80182.73,0.0,-0.9672,5e-05,2.3338]
[1778177372925,46.99,80183.27,0.0,-0.96708,5e-05,2.341]
[1778177376953,47.09,80177.33,0.0,-0.96709,5e-05,2.34048]
[1778177378967,47.13,80178.17,0.0,-0.96694,5e-05,2.34888]
[1778177383000,47.19,80171.37,0.0,-0.96708,5e-05,2.34077]
[1778177384005,47.2,80166.33,0.0,-0.96732,5e-05,2.32673]
[1778177385024,47.23,80163.94,0.0,-0.96734,5e-05,2.32542]
[1778177387030,47.27,80154.04,0.0,-0.96771,5e-05,2.30304]
[1778177388036,47.27,80135.41,0.0,-0.96859,5e-05,2.25081]
[1778177389044,47.27,80136.72,0.0,-0.96853,5e-05,2.25462]
[1778177390051,47.27,80135.13,0.0,-0.9686,5e-05,2.25037]
[1778177394079,47.26,80127.89,0.0,-0.96896,5e-05,2.22863]
[1778177396093,47.26,80134.09,0.0,-0.96869,5e-05,2.24491]
[1778177397099,47.25,80135.02,0.0,-0.96865,5e-05,2.24696]
[1778177402136,47.24,80128.69,0.0,-0.969,5e-05,2.22648]
[1778177405158,47.23,80120.69,0.0,-0.96939,5e-05,2.20266]
[1778177407182,47.22,80116.74,0.0,-0.96959,5e-05,2.19074]
[1778177410202,47.21,80109.46,0.0,-0.96995,5e-05,2.16935]
[1778177413222,47.16,80108.34,0.0,-0.97015,5e-05,2.15734]
[1778177418260,47.14,80116.46,0.0,-0.96981,5e-05,2.17759]
[1778177420275,47.14,80117.87,0.0,-0.96976,5e-05,2.18062]
[1778177421281,47.14,80125.74,0.0,-0.96941,5e-05,2.20194]
[1778177422290,47.13,80131.6,0.0,-0.96914,5e-05,2.21779]
[1778177423300,47.13,80134.48,0.0,-0.96902,5e-05,2.22535]
[1778177424303,47.13,80134.77,0.0,-0.96901,5e-05,2.22566]
[1778177427326,47.12,80130.98,0.0,-0.96921,5e-05,2.21352]
[1778177429341,47.11,80133.19,0.0,-0.96913,5e-05,2.21867]
[1778177434373,47.1,80136.82,0.0,-0.96908,5e-05,2.22023]
[1778177439413,47.08,80138.09,0.0,-0.96907,5e-05,2.22126]
[1778177444444,47.07,80135.87,0.0,-0.96921,5e-05,2.21253]
[1778177449478,47.05,80134.57,0.0,-0.96931,5e-05,2.20643]
[1778177454513,47.04,80137.76,0.0,-0.96921,5e-05,2.21289]
[1778177459565,47.02,80136.29,0.0,-0.96932,5e-05,2.20635]
[1778177464603,47.01,80135.56,0.0,-0.96939,5e-05,2.20193]
[1778177466607,47.0,80142.42,0.0,-0.96909,5e-05,2.22013]
[1778177468623,47.0,80131.48,0.0,-0.96961,5e-05,2.18869]
[1778177470636,46.99,80128.72,0.0,-0.96975,5e-05,2.1801]
[1778177475672,46.98,80128.09,0.0,-0.96982,5e-05,2.17623]
[1778177476680,46.98,80133.39,0.0,-0.96958,5e-05,2.19048]
[1778177478695,46.97,80134.31,0.0,-0.96955,5e-05,2.19216]
[1778177481733,46.96,80128.31,0.0,-0.96985,5e-05,2.17418]
[1778177482733,46.96,80121.29,0.0,-0.97019,5e-05,2.15399]
[1778177485751,46.95,80121.22,0.0,-0.9702,5e-05,2.153]
[1778177488769,46.94,80129.87,0.0,-0.96983,5e-05,2.17564]
[1778177490780,46.94,80131.62,0.0,-0.96976,5e-05,2.17967]
[1778177495814,46.93,80129.75,0.0,-0.96996,5e-05,2.16641]
[1778177500848,46.91,80129.8,0.0,-0.96999,5e-05,2.1645]
[1778177504494,46.9,80125.76,0.0,-0.9702,5e-05,2.1518]
[1778177509912,46.89,80127.61,0.0,-0.97015,5e-05,2.15495]
[1778177514949,46.88,80127.27,0.0,-0.9702,5e-05,2.15211]
[1778177519983,46.87,80128.21,0.0,-0.97019,5e-05,2.15278]
[1778177522008,46.87,80134.45,0.0,-0.96992,5e-05,2.16921]
[1778177524640,46.86,80130.09,0.0,-0.97013,5e-05,2.15599]
[1778177527055,46.85,80129.44,0.0,-0.97018,5e-05,2.15342]
[1778177532089,46.84,80126.82,0.0,-0.97033,5e-05,2.14433]
[1778177536123,46.83,80119.16,0.0,-0.9707,4e-05,2.12195]
[1778177538136,46.83,80118.03,0.0,-0.97076,4e-05,2.11788]
[1778177543172,46.82,80117.01,0.0,-0.97084,4e-05,2.11354]
[1778177544782,46.82,80123.08,0.0,-0.97057,4e-05,2.12976]
[1778177546191,46.81,80122.19,0.0,-0.97062,4e-05,2.12669]
[1778177551232,46.8,80124.57,0.0,-0.97062,4e-05,2.12561]
[1778177553243,46.8,80130.35,0.0,-0.97037,5e-05,2.14075]
[1778177554852,46.8,80131.74,0.0,-0.97031,5e-05,2.1442]
[1778177560296,46.78,80136.52,0.0,-0.97013,5e-05,2.15517]
[1778177562310,46.78,80139.69,0.0,-0.97,5e-05,2.16315]
[1778177567348,46.77,80137.82,0.0,-0.97012,5e-05,2.156]
[1778177568355,46.76,80130.09,0.0,-0.97047,5e-05,2.13438]
[1778177569362,46.76,80122.58,0.0,-0.97082,4e-05,2.11352]
[1778177570369,46.76,80121.09,0.0,-0.97089,4e-05,2.10916]
[1778177575406,46.75,80121.92,0.0,-0.97088,4e-05,2.10989]
[1778177580441,46.74,80124.13,0.0,-0.9708,4e-05,2.11436]
[1778177585476,46.73,80127.99,0.0,-0.97066,4e-05,2.12333]
[1778177590511,46.72,80126.96,0.0,-0.97073,4e-05,2.11894]
[1778177595550,46.71,80125.52,0.0,-0.97082,4e-05,2.11348]
[1778177599580,46.7,80131.31,0.0,-0.97058,5e-05,2.12805]
[1778177601594,46.7,80131.97,0.0,-0.97056,5e-05,2.12921]
[1778177606631,46.69,80129.36,0.0,-0.97071,4e-05,2.12041]
[1778177611667,46.68,80121.69,0.0,-0.97115,4e-05,2.09211]
[1778177614695,46.68,80120.03,0.0,-0.97124,4e-05,2.08676]
[1778177619732,46.67,80116.31,0.0,-0.97142,4e-05,2.07544]
[1778177622751,46.66,80123.24,0.0,-0.97113,4e-05,2.09342]
[1778177625773,46.66,80129.56,0.0,-0.97086,4e-05,2.10978]
[1778177629803,46.65,80134.09,0.0,-0.97068,5e-05,2.12096]
[1778177631816,46.65,80141.03,0.0,-0.97037,5e-05,2.13936]
[1778177633833,46.64,80139.37,0.0,-0.97046,5e-05,2.13412]
[1778177637868,46.63,80144.59,0.0,-0.97025,5e-05,2.14712]
[1778177639875,46.63,80149.66,0.0,-0.97002,5e-05,2.16044]
[1778177641892,46.63,80153.35,0.0,-0.96987,5e-05,2.16993]
[1778177643905,46.62,80160.24,0.0,-0.96956,5e-05,2.18834]
[1778177645513,46.62,80162.1,0.0,-0.96949,5e-05,2.19272]
[1778177651960,46.6,80165.64,0.0,-0.96937,5e-05,2.20005]
[1778177656995,46.59,80165.7,0.0,-0.9694,5e-05,2.198]
[1778177662031,46.57,80178.1,0.0,-0.96886,5e-05,2.23075]
[1778177663039,46.57,80183.43,0.0,-0.96861,5e-05,2.24545]
[1778177664045,46.57,80183.16,0.0,-0.96863,5e-05,2.24418]
[1778177665660,46.56,80179.19,0.0,-0.96884,5e-05,2.23187]
[1778177669094,46.55,80173.21,0.0,-0.96915,5e-05,2.21297]
[1778177674126,46.54,80170.73,0.0,-0.96938,5e-05,2.19809]
[1778177679160,46.53,80168.89,0.0,-0.9695,5e-05,2.19073]
[1778177684201,46.51,80170.73,0.0,-0.96945,5e-05,2.19374]
[1778177685799,46.51,80188.94,0.0,-0.96861,5e-05,2.24443]
[1778177687216,46.51,80187.39,0.0,-0.96869,5e-05,2.23954]
[1778177688224,46.47,80186.77,0.0,-0.96881,5e-05,2.23265]
[1778177692252,46.46,80181.52,0.0,-0.9691,5e-05,2.21531]
[1778177697287,46.45,80177.59,0.0,-0.96932,5e-05,2.20192]
[1778177702324,46.44,80177.18,0.0,-0.96937,5e-05,2.199]
[1778177707356,46.42,80177.47,0.0,-0.96939,5e-05,2.19765]
[1778177712393,46.41,80178.62,0.0,-0.96938,5e-05,2.1983]
[1778177717428,46.4,80177.94,0.0,-0.96944,5e-05,2.19466]
[1778177721465,46.3,80171.75,0.0,-0.97001,5e-05,2.16091]
[1778177722468,46.28,80157.39,0.0,-0.97073,5e-05,2.11728]
[1778177724482,46.25,80153.56,0.0,-0.97097,5e-05,2.10282]
[1778177729516,46.24,80152.84,0.0,-0.97102,5e-05,2.09954]
[1778177734551,46.24,80150.96,0.0,-0.97121,4e-05,2.08704]
[1778177739587,46.23,80150.6,0.0,-0.97124,4e-05,2.08488]
[1778177742608,46.22,80159.58,0.0,-0.97085,5e-05,2.10875]
[1778177744623,46.22,80161.81,0.0,-0.97076,5e-05,2.11434]
[1778177747646,46.22,80171.39,0.0,-0.97033,5e-05,2.13999]
[1778177749662,46.21,80173.48,0.0,-0.97025,5e-05,2.14517]
[1778177753704,46.2,80185.58,0.0,-0.96971,5e-05,2.17733]
[1778177755706,46.2,80198.01,0.0,-0.96914,5e-05,2.21173]
[1778177756713,46.19,80201.27,0.0,-0.96899,5e-05,2.22057]
[1778177758730,46.19,80195.4,0.0,-0.96929,5e-05,2.20297]
[1778177760745,46.18,80191.69,0.0,-0.96948,5e-05,2.19158]
[1778177762755,46.18,80198.13,0.0,-0.96918,5e-05,2.20942]
[1778177765776,46.17,80207.96,0.0,-0.96873,5e-05,2.23621]
[1778177766783,46.17,80213.85,0.0,-0.96846,5e-05,2.25224]
[1778177767789,46.14,80216.29,0.0,-0.96843,5e-05,2.25421]
[1778177768796,46.14,80211.01,0.0,-0.96869,5e-05,2.239]
[1778177770810,46.08,80205.92,0.0,-0.9691,5e-05,2.21449]
[1778177771817,46.08,80206.12,0.0,-0.9691,5e-05,2.2146]
[1778177773831,46.07,80205.79,0.0,-0.96913,5e-05,2.21277]
[1778177778867,46.06,80207.24,0.0,-0.9691,5e-05,2.2147]
[1778177783902,46.05,80207.48,0.0,-0.96912,5e-05,2.21318]
[1778177784910,46.04,80212.6,0.0,-0.96888,5e-05,2.22739]
[1778177787930,46.04,80210.21,0.0,-0.96902,5e-05,2.21921]
[1778177792965,46.0,80212.75,0.0,-0.9691,5e-05,2.21351]
[1778177794982,45.99,80202.08,0.0,-0.96962,5e-05,2.18228]
[1778177796993,45.99,80199.72,0.0,-0.96973,5e-05,2.17522]
[1778177802042,45.97,80200.39,0.0,-0.96974,5e-05,2.17489]
[1778177807079,45.97,80200.34,0.0,-0.96977,5e-05,2.17327]
[1778177812117,45.95,80196.59,0.0,-0.96997,5e-05,2.16087]
[1778177817151,45.94,80191.79,0.0,-0.97023,5e-05,2.14569]
[1778177822186,45.94,80193.38,0.0,-0.97018,5e-05,2.14854]
[1778177826810,45.93,80202.05,0.0,-0.9698,5e-05,2.1713]
[1778177829240,45.92,80201.15,0.0,-0.96985,5e-05,2.16804]
[1778177834276,45.91,80202.1,0.0,-0.96984,5e-05,2.16895]
[1778177839315,45.9,80202.96,0.0,-0.96983,5e-05,2.16959]
[1778177844351,45.89,80202.69,0.0,-0.96988,5e-05,2.16667]
[1778177846951,45.88,80200.7,0.0,-0.96998,5e-05,2.16036]
[1778177852409,45.87,80200.85,0.0,-0.97009,5e-05,2.15275]
[1778177858448,45.86,80199.66,0.0,-0.97018,5e-05,2.14747]
[1778177860462,45.86,80210.66,0.0,-0.96967,5e-05,2.17787]
[1778177863483,45.85,80214.33,0.0,-0.96952,5e-05,2.1872]
[1778177869526,45.84,80213.83,0.0,-0.96958,5e-05,2.18349]
[1778177874565,45.83,80215.02,0.0,-0.96955,5e-05,2.18535]
[1778177879601,45.82,80216.33,0.0,-0.96952,5e-05,2.18717]
[1778177884636,45.8,80214.71,0.0,-0.96963,5e-05,2.18065]
[1778177889676,45.79,80209.32,0.0,-0.96991,5e-05,2.16353]
[1778177890684,45.79,80199.5,0.0,-0.97038,5e-05,2.13519]
[1778177892693,45.79,80194.31,0.0,-0.97063,5e-05,2.12036]
[1778177893699,45.78,80194.15,0.0,-0.97064,5e-05,2.11935]
[1778177898738,45.78,80196.46,0.0,-0.97056,5e-05,2.12447]
[1778177899762,45.77,80202.4,0.0,-0.97029,5e-05,2.14083]
[1778177900749,45.77,80209.59,0.0,-0.96996,5e-05,2.1608]
[1778177901756,45.77,80209.52,0.0,-0.96997,5e-05,2.1603]
[1778177903774,45.77,80210.18,0.0,-0.96995,5e-05,2.16149]
[1778177908806,45.76,80210.91,0.0,-0.96994,5e-05,2.16188]
[1778177913843,45.75,80212.0,0.0,-0.97,5e-05,2.1573]
[1778177918876,45.74,80209.77,0.0,-0.97013,5e-05,2.14939]
[1778177921897,45.73,80222.05,0.0,-0.96956,5e-05,2.18324]
[1778177924918,45.72,80222.55,0.0,-0.96956,5e-05,2.18327]
[1778177926932,45.72,80217.18,0.0,-0.96982,5e-05,2.16763]
[1778177928948,45.72,80213.38,0.0,-0.97002,5e-05,2.15617]
[1778177934990,45.71,80215.56,0.0,-0.96995,5e-05,2.16035]
[1778177940029,45.7,80213.89,0.0,-0.97005,5e-05,2.15398]
[1778177945068,45.69,80217.64,0.0,-0.9699,5e-05,2.16299]
[1778177950097,45.68,80217.58,0.0,-0.96993,5e-05,2.16115]
[1778177955132,45.67,80216.88,0.0,-0.96999,5e-05,2.15751]
[1778177962181,45.65,80213.29,0.0,-0.9702,5e-05,2.14513]
[1778177967219,45.64,80213.35,0.0,-0.97022,5e-05,2.14379]
[1778177972251,45.63,80213.78,0.0,-0.97031,5e-05,2.13752]
[1778177977287,45.62,80214.59,0.0,-0.9703,5e-05,2.13804]
[1778177981315,45.62,80208.57,0.0,-0.97059,5e-05,2.12028]
[1778177984339,45.61,80206.35,0.0,-0.97071,5e-05,2.11302]
[1778177985347,45.61,80200.93,0.0,-0.97096,5e-05,2.09792]
[1778177988367,45.61,80194.21,0.0,-0.97128,5e-05,2.0786]
[1778177992396,45.6,80192.33,0.0,-0.97138,5e-05,2.07264]
[1778177995418,45.6,80187.33,0.0,-0.97162,4e-05,2.0582]
[1778178000453,45.6,80187.57,0.0,-0.97162,4e-05,2.0581]
[1778178002469,45.59,80195.06,0.0,-0.97128,5e-05,2.07855]
[1778178003475,45.59,80194.95,0.0,-0.97129,5e-05,2.07792]
[1778178004481,45.59,80201.64,0.0,-0.97099,5e-05,2.09644]
[1778178007504,45.59,80211.82,0.0,-0.97053,5e-05,2.12402]
[1778178008513,45.59,80217.55,0.0,-0.97026,5e-05,2.14013]
[1778178010118,45.58,80219.12,0.0,-0.9702,5e-05,2.14407]
[1778178011532,45.58,80219.18,0.0,-0.9702,5e-05,2.14395]
[1778178016569,45.57,80216.71,0.0,-0.97034,5e-05,2.13551]
[1778178021606,45.57,80215.68,0.0,-0.97041,5e-05,2.13122]
[1778178026642,45.56,80212.01,0.0,-0.97061,5e-05,2.11956]
[1778178030259,45.55,80204.78,0.0,-0.97096,5e-05,2.09811]
[1778178032684,45.55,80201.43,0.0,-0.9712,5e-05,2.08243]
[1778178033692,45.55,80196.32,0.0,-0.97143,5e-05,2.06813]
[1778178038724,45.54,80195.9,0.0,-0.97146,5e-05,2.06626]
[1778178043760,45.54,80191.89,0.0,-0.97166,5e-05,2.05425]
[1778178048796,45.53,80190.26,0.0,-0.97175,4e-05,2.04904]
[1778178051816,45.53,80191.37,0.0,-0.97171,4e-05,2.05166]
[1778178056850,45.52,80187.05,0.0,-0.97191,4e-05,2.03918]
[1778178061886,45.52,80188.06,0.0,-0.97187,4e-05,2.04134]
[1778178066923,45.52,80186.54,0.0,-0.97195,4e-05,2.03659]
[1778178071960,45.51,80181.58,0.0,-0.97218,4e-05,2.02254]
[1778178076992,45.51,80181.76,0.0,-0.97218,4e-05,2.02255]
[1778178082033,45.51,80180.48,0.0,-0.97225,4e-05,2.01865]
[1778178087067,45.51,80183.12,0.0,-0.97214,4e-05,2.02536]
[1778178092106,45.5,80182.21,0.0,-0.97226,4e-05,2.01653]
[1778178097138,45.5,80182.98,0.0,-0.97223,4e-05,2.0182]
[1778178102172,45.5,80181.84,0.0,-0.97229,4e-05,2.01468]
[1778178107208,45.49,80184.81,0.0,-0.97217,4e-05,2.02234]
[1778178112243,45.49,80184.68,0.0,-0.97218,4e-05,2.02153]
[1778178115264,45.49,80190.18,0.0,-0.97194,4e-05,2.03623]
[1778178116271,45.49,80189.65,0.0,-0.97197,4e-05,2.03467]
[1778178121308,45.49,80186.26,0.0,-0.97212,4e-05,2.02494]
[1778178126342,45.48,80186.86,0.0,-0.97211,4e-05,2.02611]
[1778178131377,45.48,80193.47,0.0,-0.97182,4e-05,2.04365]
[1778178133391,45.48,80199.5,0.0,-0.97155,5e-05,2.05997]
[1778178134398,45.48,80203.17,0.0,-0.97139,5e-05,2.06994]
[1778178137419,45.48,80199.81,0.0,-0.97155,5e-05,2.06017]
[1778178138426,45.47,80208.89,0.0,-0.97114,5e-05,2.08511]
[1778178139433,45.47,80215.97,0.0,-0.97081,5e-05,2.10467]
[1778178140441,45.47,80218.81,0.0,-0.97069,5e-05,2.1124]
[1778178143461,45.47,80223.61,0.0,-0.97047,5e-05,2.12514]
[1778178148497,45.46,80223.14,0.0,-0.97052,5e-05,2.12253]
[1778178153531,45.45,80223.85,0.0,-0.97058,5e-05,2.11729]
[1778178157560,45.45,80218.4,0.0,-0.97085,5e-05,2.10105]
[1778178159573,45.44,80212.72,0.0,-0.97112,5e-05,2.08477]
[1778178161211,45.44,80212.38,0.0,-0.97114,5e-05,2.08343]
[1778178166622,45.44,80213.63,0.0,-0.9711,5e-05,2.08595]
[1778178168636,45.43,80219.25,0.0,-0.97085,5e-05,2.10123]
[1778178169643,45.43,80215.37,0.0,-0.97103,5e-05,2.09018]
[1778178171282,45.43,80209.01,0.0,-0.97133,5e-05,2.07212]
[1778178173671,45.43,80208.36,0.0,-0.97137,5e-05,2.06996]
[1778178178708,45.42,80205.03,0.0,-0.97153,5e-05,2.05996]
[1778178183741,45.42,80207.46,0.0,-0.97143,5e-05,2.06588]
[1778178188776,45.41,80208.51,0.0,-0.9714,5e-05,2.06798]
[1778178191424,45.41,80215.69,0.0,-0.97108,5e-05,2.08741]
[1778178193811,45.41,80213.17,0.0,-0.9712,5e-05,2.08003]
[1778178198846,45.4,80215.85,0.0,-0.97109,5e-05,2.08656]
[1778178203882,45.4,80215.15,0.0,-0.97114,5e-05,2.08366]
[1778178204887,45.4,80209.09,0.0,-0.97142,5e-05,2.06667]
[1778178206903,45.39,80206.07,0.0,-0.97156,5e-05,2.05799]
[1778178211937,45.39,80205.92,0.0,-0.97166,5e-05,2.051]
[1778178216972,45.39,80206.53,0.0,-0.97164,5e-05,2.05201]
[1778178222022,45.38,80207.24,0.0,-0.97162,5e-05,2.05331]
[1778178225033,45.38,80212.01,0.0,-0.97141,5e-05,2.06606]
[1778178230064,45.37,80210.02,0.0,-0.97152,5e-05,2.0598]
[1778178235098,45.37,80210.43,0.0,-0.97151,5e-05,2.0602]
[1778178240133,45.37,80210.79,0.0,-0.9715,5e-05,2.06045]
[1778178245168,45.36,80211.4,0.0,-0.97149,5e-05,2.0614]
[1778178250204,45.36,80211.75,0.0,-0.97149,5e-05,2.06163]
[1778178255238,45.35,80207.12,0.0,-0.97171,5e-05,2.04811]
[1778178257253,45.35,80206.0,0.0,-0.97176,5e-05,2.04476]
[1778178260274,45.35,80213.46,0.0,-0.97143,5e-05,2.06497]
[1778178262290,45.35,80216.1,0.0,-0.97132,5e-05,2.07185]
[1778178267324,45.34,80216.93,0.0,-0.97129,5e-05,2.07332]
[1778178272358,45.34,80215.7,0.0,-0.97144,5e-05,2.0632]
[1778178277393,45.33,80213.06,0.0,-0.97157,5e-05,2.05516]
[1778178282428,45.33,80215.07,0.0,-0.97149,5e-05,2.06]
[1778178287469,45.32,80219.09,0.0,-0.97132,5e-05,2.07038]
[1778178292501,45.32,80215.81,0.0,-0.97149,5e-05,2.06051]
[1778178297533,45.31,80214.03,0.0,-0.97158,5e-05,2.05491]
[1778178302569,45.31,80213.75,0.0,-0.9716,5e-05,2.05344]
[1778178304585,45.31,80207.99,0.0,-0.97187,5e-05,2.03733]
[1778178305592,45.31,80202.5,0.0,-0.97212,4e-05,2.0222]
[1778178307607,45.31,80202.1,0.0,-0.97214,4e-05,2.02093]
[1778178312641,45.3,80204.23,0.0,-0.97205,4e-05,2.02633]
[1778178315663,45.3,80212.5,0.0,-0.97168,5e-05,2.04876]
[1778178317677,45.3,80212.23,0.0,-0.97169,5e-05,2.04779]
[1778178322713,45.3,80214.68,0.0,-0.97159,5e-05,2.05393]
[1778178328753,45.29,80213.57,0.0,-0.97166,5e-05,2.05009]
[1778178333788,45.29,80212.54,0.0,-0.97179,5e-05,2.04078]
[1778178338823,45.29,80209.41,0.0,-0.97194,5e-05,2.03165]
[1778178343861,45.28,80208.73,0.0,-0.97198,4e-05,2.02933]
[1778178348895,45.28,80207.37,0.0,-0.97205,4e-05,2.02517]
[1778178353931,45.28,80207.34,0.0,-0.97206,4e-05,2.02466]
[1778178358966,45.27,80206.77,0.0,-0.97209,4e-05,2.02269]
[1778178364005,45.27,80206.48,0.0,-0.97211,4e-05,2.02151]
[1778178365012,45.27,80199.06,0.0,-0.97244,4e-05,2.00124]
[1778178367026,45.27,80197.32,0.0,-0.97252,4e-05,1.99641]
[1778178372701,45.27,80194.57,0.0,-0.97264,4e-05,1.98874]
[1778178378101,45.27,80196.04,0.0,-0.97258,4e-05,1.99259]
[1778178383137,45.27,80201.49,0.0,-0.97234,4e-05,2.0072]
[1778178388171,45.27,80202.94,0.0,-0.97228,4e-05,2.01087]
[1778178393206,45.26,80201.17,0.0,-0.97244,4e-05,1.99999]
[1778178394213,45.26,80206.39,0.0,-0.97221,4e-05,2.01413]
[1778178396232,45.26,80207.95,0.0,-0.97214,4e-05,2.01828]
[1778178401262,45.26,80206.41,0.0,-0.97222,4e-05,2.01375]
[1778178406299,45.26,80205.97,0.0,-0.97224,4e-05,2.01222]
[1778178408312,45.26,80200.15,0.0,-0.9725,4e-05,1.99629]
[1778178410336,45.26,80199.75,0.0,-0.97252,4e-05,1.99511]
[1778178415365,45.26,80192.49,0.0,-0.97284,4e-05,1.97536]
[1778178417378,45.26,80193.27,0.0,-0.97281,4e-05,1.97743]
[1778178422414,45.26,80193.41,0.0,-0.9728,4e-05,1.97778]
[1778178426443,45.26,80183.53,0.0,-0.97324,4e-05,1.95134]
[1778178427448,45.26,80182.46,0.0,-0.97328,4e-05,1.94853]
[1778178432484,45.26,80182.95,0.0,-0.97326,4e-05,1.95004]
[1778178437519,45.26,80185.95,0.0,-0.97312,4e-05,1.95824]
[1778178442554,45.26,80181.99,0.0,-0.97329,4e-05,1.94786]
[1778178447589,45.26,80180.31,0.0,-0.97336,4e-05,1.94362]
[1778178452625,45.26,80180.42,0.0,-0.97343,4e-05,1.93845]
[1778178457659,45.27,80178.45,0.0,-0.97351,4e-05,1.93354]
[1778178461687,45.27,80171.99,0.0,-0.97378,4e-05,1.91675]
[1778178463702,45.27,80168.51,0.0,-0.97392,4e-05,1.90778]
[1778178468736,45.27,80169.34,0.0,-0.97388,4e-05,1.91049]
[1778178473771,45.28,80175.07,0.0,-0.97363,4e-05,1.92609]
[1778178475785,45.28,80179.71,0.0,-0.97342,4e-05,1.93855]
[1778178478806,45.28,80180.97,0.0,-0.97337,4e-05,1.94207]
[1778178483841,45.28,80181.67,0.0,-0.97333,4e-05,1.94421]
[1778178484851,45.28,80199.23,0.0,-0.97256,4e-05,1.99132]
[1778178485859,45.28,80196.25,0.0,-0.9727,4e-05,1.98325]
[1778178490891,45.28,80198.94,0.0,-0.97258,4e-05,1.99039]
[1778178494919,45.28,80204.34,0.0,-0.97234,4e-05,2.00488]
[1778178499956,45.28,80207.69,0.0,-0.9722,4e-05,2.01375]
[1778178502619,45.27,80211.42,0.0,-0.97203,4e-05,2.02373]
[1778178508021,45.27,80212.05,0.0,-0.97201,5e-05,2.02503]
[1778178513051,45.27,80212.31,0.0,-0.97208,4e-05,2.01948]
[1778178518089,45.27,80212.05,0.0,-0.9721,4e-05,2.01841]
[1778178523122,45.27,80210.88,0.0,-0.97216,4e-05,2.01485]
[1778178528157,45.26,80207.09,0.0,-0.97233,4e-05,2.00422]
[1778178533192,45.26,80207.48,0.0,-0.97232,4e-05,2.00503]
[1778178537221,45.26,80201.89,0.0,-0.97257,4e-05,1.98966]
[1778178538227,45.26,80191.68,0.0,-0.97302,4e-05,1.96214]
[1778178539234,45.26,80188.63,0.0,-0.97315,4e-05,1.95396]
[1778178540241,45.26,80188.41,0.0,-0.97316,4e-05,1.9534]
[1778178544268,45.26,80183.88,0.0,-0.97336,4e-05,1.94149]
[1778178549303,45.26,80185.29,0.0,-0.97329,4e-05,1.94549]
[1778178554339,45.26,80186.2,0.0,-0.97325,4e-05,1.94813]
[1778178560381,45.27,80186.71,0.0,-0.97322,4e-05,1.94974]
[1778178565418,45.27,80187.14,0.0,-0.9732,4e-05,1.95108]
[1778178570451,45.27,80190.01,0.0,-0.97307,4e-05,1.9589]
[1778178574482,45.27,80178.62,0.0,-0.97364,4e-05,1.92305]
[1778178575491,45.27,80170.4,0.0,-0.97399,4e-05,1.90149]
[1778178576496,45.27,80156.11,0.0,-0.97459,4e-05,1.86444]
[1778178577505,45.27,80148.08,0.0,-0.97492,4e-05,1.84393]
[1778178578509,45.27,80150.04,0.0,-0.97483,4e-05,1.84913]
[1778178579519,45.27,80156.93,0.0,-0.97455,4e-05,1.86707]
[1778178581531,45.27,80159.19,0.0,-0.97445,4e-05,1.87329]
[1778178586567,45.28,80157.06,0.0,-0.97452,4e-05,1.8686]
[1778178591602,45.29,80157.93,0.0,-0.97447,4e-05,1.87168]
[1778178594629,45.29,80149.31,0.0,-0.97482,4e-05,1.85015]
[1778178596638,45.29,80143.17,0.0,-0.97507,4e-05,1.83463]
[1778178598658,45.29,80144.03,0.0,-0.97503,4e-05,1.83723]
[1778178599670,45.29,80145.19,0.0,-0.97497,4e-05,1.84042]
[1778178604694,45.3,80144.59,0.0,-0.97498,4e-05,1.84019]
[1778178609729,45.31,80144.28,0.0,-0.97497,4e-05,1.84045]
[1778178612750,45.31,80152.08,0.0,-0.97464,4e-05,1.86108]
[1778178614764,45.32,80153.53,0.0,-0.97457,4e-05,1.8652]
[1778178617786,45.32,80162.71,0.0,-0.97418,4e-05,1.88949]
[1778178619799,45.32,80167.86,0.0,-0.97396,4e-05,1.90322]
[1778178620806,45.32,80174.34,0.0,-0.97368,4e-05,1.92035]
[1778178622821,45.32,80178.88,0.0,-0.97348,4e-05,1.93253]
[1778178627857,45.33,80181.89,0.0,-0.97335,4e-05,1.94085]
[1778178629869,45.33,80188.49,0.0,-0.97306,4e-05,1.95854]
[1778178631883,45.33,80188.46,0.0,-0.97313,4e-05,1.95278]
[1778178636920,45.33,80194.88,0.0,-0.97285,4e-05,1.97009]
[1778178638932,45.33,80207.23,0.0,-0.9723,4e-05,2.00344]
[1778178640946,45.33,80209.73,0.0,-0.97219,4e-05,2.01017]
[1778178643967,45.33,80214.79,0.0,-0.97197,5e-05,2.02377]
[1778178649003,45.32,80212.96,0.0,-0.97206,4e-05,2.01836]
[1778178654043,45.32,80213.27,0.0,-0.97205,4e-05,2.01883]
[1778178659075,45.32,80212.25,0.0,-0.9721,4e-05,2.01566]
[1778178664114,45.32,80214.58,0.0,-0.97201,5e-05,2.02166]
[1778178669147,45.31,80213.7,0.0,-0.97205,4e-05,2.01886]
[1778178674182,45.31,80212.74,0.0,-0.9721,4e-05,2.01586]
[1778178678210,45.31,80221.59,0.0,-0.97171,5e-05,2.0398]
[1778178680225,45.31,80221.66,0.0,-0.97171,5e-05,2.0398]
[1778178686266,45.3,80225.82,0.0,-0.97153,5e-05,2.05057]
[1778178691301,45.3,80225.14,0.0,-0.97165,5e-05,2.04214]
[1778178696336,45.3,80225.87,0.0,-0.97162,5e-05,2.04356]
[1778178701371,45.29,80227.67,0.0,-0.97155,5e-05,2.04792]
[1778178706406,45.29,80229.18,0.0,-0.97149,5e-05,2.05147]
[1778178711442,45.29,80228.75,0.0,-0.97152,5e-05,2.04963]
[1778178716478,45.28,80229.61,0.0,-0.9715,5e-05,2.05136]
[1778178721513,45.28,80230.68,0.0,-0.97146,5e-05,2.05365]
[1778178723559,45.28,80241.23,0.0,-0.97097,5e-05,2.08288]
[1778178724560,45.27,80253.83,0.0,-0.97039,5e-05,2.11807]
[1778178725567,45.27,80247.41,0.0,-0.97069,5e-05,2.09971]
[1778178727581,45.27,80237.5,0.0,-0.97116,5e-05,2.07151]
[1778178729597,45.27,80232.19,0.0,-0.97141,5e-05,2.05655]
[1778178730610,45.27,80229.3,0.0,-0.97155,5e-05,2.04838]
[1778178731620,45.27,80217.89,0.0,-0.97207,5e-05,2.01672]
[1778178732622,45.27,80199.22,0.0,-0.9729,4e-05,1.96603]
[1778178733628,45.27,80195.37,0.0,-0.97307,4e-05,1.95565]
[1778178734637,45.27,80198.45,0.0,-0.97294,4e-05,1.9639]
[1778178739671,45.27,80196.08,0.0,-0.97304,4e-05,1.95768]
[1778178744707,45.27,80195.5,0.0,-0.97306,4e-05,1.95626]
[1778178748735,45.27,80201.51,0.0,-0.97279,4e-05,1.97249]
[1778178750749,45.27,80202.14,0.0,-0.97277,4e-05,1.9742]
[1778178752763,45.27,80207.21,0.0,-0.97262,4e-05,1.98208]
[1778178754777,45.27,80207.38,0.0,-0.97261,4e-05,1.98253]
[1778178757813,45.27,80215.65,0.0,-0.97224,4e-05,2.00491]
[1778178758807,45.27,80225.0,0.0,-0.97182,5e-05,2.0304]
[1778178759820,45.27,80240.88,0.0,-0.97109,5e-05,2.07438]
[1778178760820,45.27,80242.25,0.0,-0.97103,5e-05,2.07811]
[1778178761827,45.27,80243.82,0.0,-0.97096,5e-05,2.08233]
[1778178766862,45.26,80240.26,0.0,-0.97114,5e-05,2.07151]
[1778178771900,45.26,80232.48,0.0,-0.97151,5e-05,2.04906]
[1778178773913,45.25,80230.68,0.0,-0.9716,5e-05,2.04377]
[1778178775929,45.25,80222.46,0.0,-0.97198,5e-05,2.0209]
[1778178777944,45.25,80225.96,0.0,-0.97182,5e-05,2.03029]
[1778178782978,45.25,80228.57,0.0,-0.97171,5e-05,2.03701]
[1778178788014,45.24,80235.26,0.0,-0.97142,5e-05,2.05498]
[1778178791039,45.24,80239.89,0.0,-0.97121,5e-05,2.0675]
[1778178796076,45.24,80237.86,0.0,-0.97131,5e-05,2.06111]
[1778178799092,45.24,80230.46,0.0,-0.97166,5e-05,2.04019]
[1778178802111,45.23,80233.02,0.0,-0.97155,5e-05,2.04688]
[1778178807147,45.23,80227.61,0.0,-0.97181,5e-05,2.03135]
[1778178808157,45.23,80221.91,0.0,-0.97207,5e-05,2.01559]
[1778178810169,45.23,80223.16,0.0,-0.97201,5e-05,2.01881]
[1778178811176,45.23,80222.92,0.0,-0.9721,5e-05,2.01223]
[1778178815222,45.23,80216.5,0.0,-0.9724,4e-05,1.99446]
[1778178818225,45.22,80216.07,0.0,-0.97242,4e-05,1.99314]
[1778178823260,45.22,80219.37,0.0,-0.97227,4e-05,2.00195]
[1778178828295,45.22,80217.11,0.0,-0.97238,4e-05,1.99558]
[1778178833330,45.22,80214.67,0.0,-0.97249,4e-05,1.98876]
[1778178836351,45.22,80209.1,0.0,-0.97274,4e-05,1.97361]
[1778178839372,45.22,80208.41,0.0,-0.97277,4e-05,1.97172]
[1778178845072,45.22,80207.41,0.0,-0.97281,4e-05,1.96908]
[1778178848435,45.22,80202.25,0.0,-0.97304,4e-05,1.95525]
[1778178849443,45.22,80196.72,0.0,-0.97328,4e-05,1.9405]
[1778178852464,45.22,80196.37,0.0,-0.97329,4e-05,1.93967]
[1778178857499,45.22,80193.4,0.0,-0.97342,4e-05,1.93206]
[1778178862534,45.23,80194.91,0.0,-0.97335,4e-05,1.93639]
[1778178867569,45.23,80193.95,0.0,-0.97338,4e-05,1.93415]
[1778178869586,45.23,80204.59,0.0,-0.97292,4e-05,1.96269]
[1778178872604,45.23,80201.52,0.0,-0.97313,4e-05,1.94884]
[1778178877639,45.23,80202.11,0.0,-0.9731,4e-05,1.95059]
[1778178882675,45.23,80203.48,0.0,-0.97303,4e-05,1.95445]
[1778178887711,45.23,80202.7,0.0,-0.97306,4e-05,1.95257]
[1778178892755,45.23,80203.58,0.0,-0.97302,4e-05,1.95509]
[1778178896782,45.23,80203.47,0.0,-0.97303,4e-05,1.95492]
[1778178897789,45.23,80203.22,0.0,-0.97304,4e-05,1.95428]
[1778178902824,45.24,80207.44,0.0,-0.97285,4e-05,1.96573]
[1778178907859,45.24,80209.85,0.0,-0.97274,4e-05,1.97228]
[1778178912895,45.24,80211.0,0.0,-0.97269,4e-05,1.97538]
[1778178917930,45.24,80211.74,0.0,-0.97266,4e-05,1.97736]
[1778178919944,45.24,80216.89,0.0,-0.97243,4e-05,1.99129]
[1778178920951,45.24,80226.56,0.0,-0.97199,5e-05,2.01764]
[1778178922965,45.23,80231.28,0.0,-0.97178,5e-05,2.0305]
[1778178925986,45.23,80235.77,0.0,-0.97158,5e-05,2.04261]
[1778178930014,45.23,80229.9,0.0,-0.97186,5e-05,2.02598]
[1778178931021,45.23,80221.94,0.0,-0.97229,4e-05,1.99823]
[1778178934043,45.23,80216.87,0.0,-0.97252,4e-05,1.98424]
[1778178937063,45.23,80213.46,0.0,-0.97268,4e-05,1.97497]
[1778178942098,45.23,80217.28,0.0,-0.97251,4e-05,1.98526]
[1778178945119,45.23,80225.43,0.0,-0.97214,5e-05,2.00739]
[1778178946126,45.23,80231.63,0.0,-0.97186,5e-05,2.02435]
[1778178948140,45.23,80235.44,0.0,-0.97169,5e-05,2.03475]
[1778178949147,45.23,80235.44,0.0,-0.97169,5e-05,2.03467]
[1778178952169,45.22,80229.56,0.0,-0.97196,5e-05,2.0182]
[1778178955191,45.22,80218.47,0.0,-0.97247,4e-05,1.98768]
[1778178957205,45.22,80220.74,0.0,-0.97237,4e-05,1.99374]
[1778178962243,45.22,80218.55,0.0,-0.97247,4e-05,1.98767]
[1778178963250,45.22,80227.39,0.0,-0.97207,5e-05,2.01173]
[1778178964256,45.22,80234.61,0.0,-0.97174,5e-05,2.03152]
[1778178966269,45.22,80236.55,0.0,-0.97166,5e-05,2.03679]
[1778178967277,45.22,80240.81,0.0,-0.97146,5e-05,2.04847]
[1778178969302,45.22,80242.21,0.0,-0.9714,5e-05,2.05202]
[1778178974331,45.21,80244.04,0.0,-0.97133,5e-05,2.05643]
[1778178979367,45.21,80241.5,0.0,-0.97146,5e-05,2.04871]
[1778178984401,45.21,80237.05,0.0,-0.97167,5e-05,2.03578]
[1778178989436,45.2,80237.87,0.0,-0.97165,5e-05,2.03753]
[1778178994480,45.2,80239.13,0.0,-0.97167,5e-05,2.0346]
[1778178997492,45.2,80233.54,0.0,-0.97193,5e-05,2.01892]
[1778179002529,45.2,80235.19,0.0,-0.97187,5e-05,2.02304]
[1778179007562,45.19,80239.65,0.0,-0.97167,5e-05,2.0349]
[1778179012597,45.19,80243.17,0.0,-0.97152,5e-05,2.0441]
[1778179017633,45.19,80245.33,0.0,-0.97143,5e-05,2.04952]
[1778179019647,45.18,80250.51,0.0,-0.97119,5e-05,2.06369]
[1778179021662,45.18,80249.94,0.0,-0.97122,5e-05,2.06182]
[1778179026696,45.18,80253.31,0.0,-0.97108,5e-05,2.07051]
[1778179029718,45.18,80255.37,0.0,-0.97099,5e-05,2.0758]
[1778179034752,45.17,80257.02,0.0,-0.97093,5e-05,2.07962]
[1778179036422,45.17,80268.85,0.0,-0.97037,5e-05,2.11267]
[1778179037774,45.17,80266.57,0.0,-0.97049,5e-05,2.106]
[1778179042809,45.16,80252.92,0.0,-0.97114,5e-05,2.06652]
[1778179044823,45.16,80250.19,0.0,-0.97128,5e-05,2.05856]
[1778179049859,45.14,80253.3,0.0,-0.97119,5e-05,2.06405]
[1778179053886,45.14,80248.01,0.0,-0.97152,5e-05,2.04282]
[1778179058925,45.13,80246.23,0.0,-0.97161,5e-05,2.03733]
[1778179061942,45.13,80231.6,0.0,-0.97228,5e-05,1.99681]
[1778179063966,45.13,80228.04,0.0,-0.97244,4e-05,1.98699]
[1778179064963,45.13,80219.77,0.0,-0.97281,4e-05,1.96456]
[1778179066977,45.13,80199.8,0.0,-0.97369,4e-05,1.91124]
[1778179068991,45.13,80203.31,0.0,-0.97353,4e-05,1.92068]
[1778179070001,45.13,80208.45,0.0,-0.97331,4e-05,1.93448]
[1778179071007,45.13,80207.7,0.0,-0.97334,4e-05,1.93257]
[1778179072019,45.13,80209.77,0.0,-0.97325,4e-05,1.93816]
[1778179077051,45.13,80209.74,0.0,-0.97324,4e-05,1.93839]
[1778179082088,45.14,80208.5,0.0,-0.97329,4e-05,1.93539]
[1778179083095,45.14,80198.66,0.0,-0.97372,4e-05,1.90933]
[1778179085108,45.14,80201.13,0.0,-0.97361,4e-05,1.91604]
[1778179089139,45.14,80177.9,0.0,-0.97459,4e-05,1.85565]
[1778179090146,45.14,80171.5,0.0,-0.97485,4e-05,1.83926]
[1778179091154,45.14,80172.51,0.0,-0.97481,4e-05,1.84205]
[1778179092160,45.14,80171.41,0.0,-0.97485,4e-05,1.83945]
[1778179097195,45.15,80174.29,0.0,-0.97471,4e-05,1.84795]
[1778179102231,45.16,80181.61,0.0,-0.97439,4e-05,1.86817]
[1778179104244,45.16,80192.13,0.0,-0.97393,4e-05,1.89602]
[1778179105252,45.16,80197.13,0.0,-0.97372,4e-05,1.90919]
[1778179107265,45.16,80204.7,0.0,-0.97338,4e-05,1.92965]
[1778179109279,45.17,80204.56,0.0,-0.97339,4e-05,1.92944]
[1778179114314,45.17,80206.09,0.0,-0.97339,4e-05,1.92816]
[1778179119353,45.17,80214.41,0.0,-0.97302,4e-05,1.95079]
[1778179120359,45.17,80220.9,0.0,-0.97273,4e-05,1.96829]
[1778179122373,45.17,80223.13,0.0,-0.97263,4e-05,1.97437]
[1778179127412,45.17,80226.81,0.0,-0.97247,4e-05,1.98433]
[1778179132467,45.17,80224.52,0.0,-0.97257,4e-05,1.97803]
[1778179135488,45.17,80220.61,0.0,-0.97274,4e-05,1.96745]
[1778179140524,45.17,80220.37,0.0,-0.97275,4e-05,1.96686]
[1778179146565,45.17,80220.61,0.0,-0.97274,4e-05,1.96758]
[1778179151601,45.17,80223.85,0.0,-0.9726,4e-05,1.97637]
[1778179155629,45.17,80233.9,0.0,-0.97215,5e-05,2.0037]
[1778179156636,45.17,80234.77,0.0,-0.97211,5e-05,2.00603]
[1778179161671,45.17,80227.65,0.0,-0.97243,4e-05,1.98637]
[1778179163685,45.17,80221.02,0.0,-0.97273,4e-05,1.96836]
[1778179165698,45.17,80221.55,0.0,-0.97271,4e-05,1.96978]
[1778179170734,45.17,80222.71,0.0,-0.97265,4e-05,1.97296]
[1778179175769,45.17,80221.87,0.0,-0.97277,4e-05,1.96494]
[1778179180804,45.17,80222.18,0.0,-0.97275,4e-05,1.96586]
[1778179183828,45.17,80211.17,0.0,-0.97324,4e-05,1.93635]
[1778179184833,45.17,80212.02,0.0,-0.9732,4e-05,1.93865]
[1778179185867,45.17,80214.5,0.0,-0.97309,4e-05,1.94535]
[1778179187493,45.17,80254.92,0.0,-0.97126,5e-05,2.05583]
[1778179188868,45.17,80257.39,0.0,-0.97115,5e-05,2.06262]
[1778179193903,45.17,80257.02,0.0,-0.97118,5e-05,2.06088]
[1778179198950,45.16,80257.01,0.0,-0.97119,5e-05,2.06015]
[1778179203988,45.16,80263.37,0.0,-0.9709,5e-05,2.07726]
[1778179204993,45.16,80263.19,0.0,-0.97091,5e-05,2.07659]
[1778179210032,45.15,80266.04,0.0,-0.97079,5e-05,2.08377]
[1778179214057,45.15,80272.36,0.0,-0.97051,5e-05,2.10088]
[1778179216074,45.14,80267.24,0.0,-0.97076,5e-05,2.086]
[1778179218086,45.14,80267.43,0.0,-0.97075,5e-05,2.08617]
[1778179223120,45.14,80267.3,0.0,-0.97078,5e-05,2.08488]
[1778179228163,45.13,80265.14,0.0,-0.97089,5e-05,2.0779]
[1778179229169,45.13,80240.55,0.0,-0.97203,5e-05,2.00961]
[1778179230177,45.13,80245.97,0.0,-0.97179,5e-05,2.02433]
[1778179231186,45.13,80249.06,0.0,-0.97173,5e-05,2.02672]
[1778179232191,45.13,80251.8,0.0,-0.9716,5e-05,2.03421]
[1778179234205,45.13,80253.79,0.0,-0.97151,5e-05,2.03955]
[1778179237229,45.13,80245.89,0.0,-0.97188,5e-05,2.0174]
[1778179239240,45.12,80244.72,0.0,-0.97194,5e-05,2.01401]
[1778179241267,45.12,80227.96,0.0,-0.97269,4e-05,1.96817]
[1778179242269,45.12,80219.39,0.0,-0.97307,4e-05,1.94504]
[1778179243272,45.12,80218.81,0.0,-0.9731,4e-05,1.9435]
[1778179244278,45.12,80219.68,0.0,-0.97306,4e-05,1.94588]
[1778179247300,45.12,80224.89,0.0,-0.97283,4e-05,1.96004]
[1778179249313,45.13,80227.9,0.0,-0.97269,4e-05,1.96824]
[1778179254348,45.13,80235.81,0.0,-0.97234,5e-05,1.98978]
[1778179256362,45.13,80238.36,0.0,-0.97222,5e-05,1.99673]
[1778179261397,45.12,80236.68,0.0,-0.9723,5e-05,1.99196]
[1778179265425,45.12,80233.13,0.0,-0.97246,4e-05,1.9822]
[1778179270464,45.12,80236.41,0.0,-0.97232,5e-05,1.99107]
[1778179275497,45.12,80236.31,0.0,-0.97232,5e-05,1.99068]
[1778179280530,45.12,80238.6,0.0,-0.97222,5e-05,1.99682]
[1778179284558,45.12,80246.14,0.0,-0.97188,5e-05,2.01737]
[1778179287584,45.12,80237.15,0.0,-0.97229,5e-05,1.99256]
[1778179288591,45.12,80224.86,0.0,-0.97284,4e-05,1.95913]
[1778179290604,45.12,80222.87,0.0,-0.97293,4e-05,1.95366]
[1778179291613,45.12,80220.22,0.0,-0.97313,4e-05,1.94078]
[1778179293625,45.12,80225.46,0.0,-0.97289,4e-05,1.95493]
[1778179298661,45.12,80230.55,0.0,-0.97266,4e-05,1.96887]
[1778179300675,45.12,80223.9,0.0,-0.97296,4e-05,1.95097]
[1778179301681,45.12,80218.48,0.0,-0.9732,4e-05,1.93644]
[1778179303695,45.12,80220.93,0.0,-0.97309,4e-05,1.94308]
[1778179308730,45.12,80219.89,0.0,-0.97313,4e-05,1.94057]
[1778179313765,45.13,80222.44,0.0,-0.97301,4e-05,1.94769]
[1778179318800,45.13,80221.68,0.0,-0.97304,4e-05,1.94589]
[1778179323838,45.13,80221.94,0.0,-0.97303,4e-05,1.94681]
[1778179328513,45.13,80204.85,0.0,-0.97377,4e-05,1.90153]
[1778179329891,45.13,80199.66,0.0,-0.97399,4e-05,1.8879]
[1778179330890,45.13,80199.72,0.0,-0.97399,4e-05,1.88814]
[1778179331897,45.13,80200.15,0.0,-0.97397,4e-05,1.88941]
[1778179335925,45.13,80206.76,0.0,-0.97367,4e-05,1.90739]
[1778179338586,45.14,80206.72,0.0,-0.97367,4e-05,1.90766]
[1778179343998,45.14,80207.92,0.0,-0.97361,4e-05,1.91139]
[1778179346000,45.14,80222.38,0.0,-0.97297,4e-05,1.95027]
[1778179348665,45.14,80224.42,0.0,-0.97288,4e-05,1.95592]
[1778179354063,45.14,80220.53,0.0,-0.97312,4e-05,1.9399]
[1778179358735,45.15,80209.14,0.0,-0.97361,4e-05,1.90988]
[1778179360109,45.15,80209.49,0.0,-0.97358,4e-05,1.91189]
[1778179364139,45.17,80213.88,0.0,-0.97335,4e-05,1.92573]
[1778179367158,45.17,80221.28,0.0,-0.97302,4e-05,1.94574]
[1778179368824,45.17,80225.18,0.0,-0.97285,4e-05,1.95632]
[1778179372194,45.17,80228.35,0.0,-0.97271,4e-05,1.96496]
[1778179377229,45.17,80232.62,0.0,-0.97251,4e-05,1.97658]
[1778179382272,45.17,80239.73,0.0,-0.9722,5e-05,1.9959]
[1778179384283,45.17,80240.73,0.0,-0.97215,5e-05,1.99857]
[1778179387309,45.17,80254.97,0.0,-0.9715,5e-05,2.03766]
[1778179388312,45.17,80261.31,0.0,-0.97121,5e-05,2.05524]
[1778179389319,45.17,80262.2,0.0,-0.97117,5e-05,2.05762]
[1778179390326,45.17,80263.0,0.0,-0.97113,5e-05,2.05972]
[1778179395362,45.16,80263.08,0.0,-0.97114,5e-05,2.05923]
[1778179400398,45.16,80263.25,0.0,-0.97115,5e-05,2.059]
[1778179405432,45.15,80263.27,0.0,-0.97116,5e-05,2.05835]
[1778179409460,45.15,80251.62,0.0,-0.97171,5e-05,2.02543]
[1778179411474,45.15,80247.17,0.0,-0.97199,5e-05,2.00706]
[1778179414495,45.15,80243.18,0.0,-0.97217,5e-05,1.99596]
[1778179419535,45.15,80239.18,0.0,-0.97236,5e-05,1.98483]
[1778179424565,45.15,80239.76,0.0,-0.97233,5e-05,1.98634]
[1778179429606,45.15,80220.06,0.0,-0.97321,4e-05,1.93312]
[1778179430607,45.15,80207.33,0.0,-0.97377,4e-05,1.89931]
[1778179431614,45.15,80214.35,0.0,-0.97346,4e-05,1.91797]
[1778179433628,45.15,80211.22,0.0,-0.97359,4e-05,1.90985]
[1778179438664,45.15,80211.82,0.0,-0.97356,4e-05,1.91195]
[1778179443698,45.15,80212.44,0.0,-0.97352,4e-05,1.91409]
[1778179448736,45.16,80193.58,0.0,-0.97433,4e-05,1.86506]
[1778179450753,45.16,80193.72,0.0,-0.97432,4e-05,1.86571]
[1778179455788,45.16,80193.58,0.0,-0.97431,4e-05,1.86626]
[1778179458813,45.17,80187.8,0.0,-0.97454,4e-05,1.85179]
[1778179460823,45.17,80183.47,0.0,-0.97472,4e-05,1.84101]
[1778179462837,45.17,80162.18,0.0,-0.97559,4e-05,1.78718]
[1778179463845,45.18,80161.26,0.0,-0.97562,4e-05,1.78516]
[1778179468879,45.18,80161.25,0.0,-0.9756,4e-05,1.78663]
[1778179473914,45.19,80167.24,0.0,-0.9754,4e-05,1.79771]
[1778179477942,45.2,80157.52,0.0,-0.97578,4e-05,1.77436]
[1778179478952,45.2,80151.93,0.0,-0.976,4e-05,1.76071]
[1778179480968,45.21,80146.47,0.0,-0.9762,4e-05,1.7478]
[1778179481971,45.21,80132.06,0.0,-0.97677,4e-05,1.7127]
[1778179482982,45.21,80125.95,0.0,-0.977,4e-05,1.69825]
[1778179483989,45.22,80117.73,0.0,-0.97731,4e-05,1.67881]
[1778179485007,45.22,80110.14,0.0,-0.97759,4e-05,1.66106]
[1778179486010,45.22,80098.12,0.0,-0.97804,4e-05,1.63256]
[1778179487017,45.23,80097.36,0.0,-0.97805,4e-05,1.63173]
[1778179488023,45.26,80099.04,0.0,-0.9779,4e-05,1.64107]
[1778179489029,45.27,80104.78,0.0,-0.97768,4e-05,1.65522]
[1778179491044,45.27,80099.83,0.0,-0.97785,4e-05,1.64451]
[1778179493058,45.28,80102.52,0.0,-0.97773,4e-05,1.6519]
[1778179495076,45.32,80110.76,0.0,-0.97733,4e-05,1.67714]
[1778179496079,45.32,80116.4,0.0,-0.97711,4e-05,1.69119]
[1778179497090,45.32,80125.83,0.0,-0.97673,4e-05,1.71454]
[1778179498096,45.33,80133.86,0.0,-0.97641,4e-05,1.73465]
[1778179499785,45.33,80140.85,0.0,-0.97612,4e-05,1.75267]
[1778179502124,45.34,80146.03,0.0,-0.9759,4e-05,1.76624]
[1778179505152,45.34,80140.69,0.0,-0.9761,4e-05,1.75399]
[1778179506154,45.34,80134.91,0.0,-0.97633,4e-05,1.74005]
[1778179508167,45.35,80133.52,0.0,-0.97637,4e-05,1.73735]
[1778179509857,45.35,80142.55,0.0,-0.976,4e-05,1.76042]
[1778179512195,45.36,80142.82,0.0,-0.97598,4e-05,1.76177]
[1778179513202,45.36,80137.73,0.0,-0.97617,4e-05,1.74948]
[1778179515220,45.37,80132.36,0.0,-0.97638,4e-05,1.73692]
[1778179517238,45.37,80121.61,0.0,-0.97678,4e-05,1.71135]
[1778179518246,45.37,80115.88,0.0,-0.977,4e-05,1.69783]
[1778179519929,45.38,80107.0,0.0,-0.97733,4e-05,1.6773]
[1778179521264,45.38,80102.7,0.0,-0.97748,4e-05,1.66748]
[1778179523279,45.39,80106.26,0.0,-0.97733,4e-05,1.67694]
[1778179524282,45.39,80111.58,0.0,-0.97712,4e-05,1.69019]
[1778179526297,45.4,80103.94,0.0,-0.9774,4e-05,1.67277]
[1778179527304,45.4,80096.67,0.0,-0.97767,4e-05,1.65591]
[1778179528314,45.4,80098.33,0.0,-0.9776,4e-05,1.66032]
[1778179530000,45.41,80097.96,0.0,-0.9776,4e-05,1.65994]
[1778179532339,45.41,80104.19,0.0,-0.97742,4e-05,1.67046]
[1778179534353,45.42,80107.97,0.0,-0.97725,4e-05,1.68096]
[1778179535360,45.43,80120.13,0.0,-0.97678,4e-05,1.71078]
[1778179536371,45.43,80127.09,0.0,-0.9765,4e-05,1.72821]
[1778179537376,45.43,80128.63,0.0,-0.97643,4e-05,1.7324]
[1778179538382,45.43,80132.2,0.0,-0.97628,4e-05,1.74155]
[1778179540081,45.46,80138.8,0.0,-0.97596,4e-05,1.76182]
[1778179542411,45.5,80152.06,0.0,-0.97531,4e-05,1.8016]
[1778179544425,45.52,80152.83,0.0,-0.97523,4e-05,1.80689]
[1778179549460,45.53,80154.94,0.0,-0.97512,4e-05,1.81345]
[1778179554495,45.54,80157.73,0.0,-0.97499,4e-05,1.82171]
[1778179556509,45.54,80163.56,0.0,-0.97474,4e-05,1.83701]
[1778179558523,45.55,80164.5,0.0,-0.97469,4e-05,1.83983]
[1778179563558,45.55,80168.22,0.0,-0.97452,4e-05,1.85032]
[1778179568597,45.56,80169.29,0.0,-0.97446,4e-05,1.85396]
[1778179573628,45.56,80167.08,0.0,-0.97454,4e-05,1.84915]
[1778179576650,45.57,80160.67,0.0,-0.9748,4e-05,1.83331]
[1778179581684,45.57,80161.64,0.0,-0.97474,4e-05,1.83677]
[1778179586718,45.58,80165.58,0.0,-0.97456,4e-05,1.84785]
[1778179591758,45.59,80161.19,0.0,-0.9748,4e-05,1.83194]
[1778179596795,45.59,80163.78,0.0,-0.97468,4e-05,1.83956]
[1778179599815,45.61,80171.47,0.0,-0.97432,4e-05,1.86163]
[1778179602836,45.61,80174.61,0.0,-0.97418,4e-05,1.87024]
[1778179607871,45.62,80174.2,0.0,-0.97418,4e-05,1.86989]
[1778179612910,45.62,80171.27,0.0,-0.97429,4e-05,1.86303]
[1778179616939,45.62,80184.56,0.0,-0.97372,4e-05,1.89811]
[1778179619957,45.63,80180.11,0.0,-0.9739,4e-05,1.88691]
[1778179622981,45.63,80173.85,0.0,-0.97416,4e-05,1.87099]
[1778179625998,45.63,80170.55,0.0,-0.9743,4e-05,1.86286]
[1778179631038,45.64,80171.21,0.0,-0.97426,4e-05,1.86533]
[1778179633052,45.64,80176.56,0.0,-0.97402,4e-05,1.87946]
[1778179636073,45.64,80179.13,0.0,-0.97391,4e-05,1.88656]
[1778179641108,45.64,80177.9,0.0,-0.97395,4e-05,1.88395]
[1778179646150,45.65,80177.85,0.0,-0.97394,4e-05,1.88442]
[1778179648158,45.65,80171.19,0.0,-0.97422,4e-05,1.86741]
[1778179651178,45.65,80168.28,0.0,-0.97441,4e-05,1.85464]
[1778179654201,45.65,80157.71,0.0,-0.97484,4e-05,1.82811]
[1778179656213,45.66,80155.6,0.0,-0.97492,4e-05,1.82334]
[1778179660244,45.66,80150.05,0.0,-0.97514,4e-05,1.81015]
[1778179662257,45.67,80144.18,0.0,-0.97537,4e-05,1.79583]
[1778179664269,45.67,80140.75,0.0,-0.9755,4e-05,1.78775]
[1778179669315,45.68,80124.31,0.0,-0.97614,4e-05,1.74808]
[1778179671006,45.68,80124.18,0.0,-0.97613,4e-05,1.74837]
[1778179676357,45.69,80127.86,0.0,-0.97595,4e-05,1.75943]
[1778179681392,45.7,80129.7,0.0,-0.97586,4e-05,1.76554]
[1778179686428,45.71,80128.97,0.0,-0.97586,4e-05,1.76526]
[1778179688441,45.72,80115.55,0.0,-0.97638,4e-05,1.7329]
[1778179691147,45.72,80116.19,0.0,-0.97635,4e-05,1.73513]
[1778179693477,45.73,80124.47,0.0,-0.976,4e-05,1.75651]
[1778179695490,45.73,80126.71,0.0,-0.9759,4e-05,1.76271]
[1778179696503,45.74,80132.73,0.0,-0.97566,4e-05,1.77795]
[1778179698513,45.74,80135.32,0.0,-0.97554,4e-05,1.78499]
[1778179701532,45.75,80130.34,0.0,-0.97573,4e-05,1.77342]
[1778179703547,45.75,80128.52,0.0,-0.97579,4e-05,1.76946]
[1778179706566,45.76,80123.56,0.0,-0.97597,4e-05,1.75811]
[1778179709588,45.76,80123.54,0.0,-0.97596,4e-05,1.75901]
[1778179714629,45.77,80122.18,0.0,-0.97606,4e-05,1.75146]
[1778179716642,45.78,80110.8,0.0,-0.9765,4e-05,1.72462]
[1778179718653,45.78,80104.1,0.0,-0.97675,4e-05,1.70874]
[1778179719658,45.78,80103.61,0.0,-0.97676,4e-05,1.7083]
[1778179721673,45.79,80097.71,0.0,-0.97698,4e-05,1.69451]
[1778179723686,45.79,80098.78,0.0,-0.97692,4e-05,1.69788]
[1778179728723,45.81,80099.66,0.0,-0.97685,4e-05,1.70244]
[1778179733757,45.82,80096.93,0.0,-0.97692,4e-05,1.69793]
[1778179738794,45.84,80094.98,0.0,-0.97696,4e-05,1.69528]
[1778179741819,45.84,80087.97,0.0,-0.97721,4e-05,1.67978]
[1778179744837,45.85,80086.9,0.0,-0.97723,4e-05,1.67852]
[1778179749873,45.87,80086.57,0.0,-0.97721,4e-05,1.67991]
[1778179754913,45.88,80086.81,0.0,-0.97717,4e-05,1.68265]
[1778179759948,45.9,80087.05,0.0,-0.97712,4e-05,1.68536]
[1778179764983,45.91,80086.66,0.0,-0.9771,4e-05,1.68653]
[1778179770019,45.93,80083.39,0.0,-0.97719,4e-05,1.68086]
[1778179775053,45.94,80082.62,0.0,-0.97726,4e-05,1.67586]
[1778179780088,45.95,80083.6,0.0,-0.97718,4e-05,1.68036]
[1778179783108,45.96,80090.6,0.0,-0.9769,4e-05,1.69835]
[1778179786131,45.97,80088.61,0.0,-0.97695,4e-05,1.69483]
[1778179791167,45.99,80086.59,0.0,-0.977,4e-05,1.69203]
[1778179796210,46.0,80083.07,0.0,-0.9771,4e-05,1.68568]
[1778179801256,46.01,80079.83,0.0,-0.97719,4e-05,1.67963]
[1778179802250,46.02,80063.17,0.0,-0.97781,4e-05,1.64129]
[1778179803258,46.02,80053.66,0.0,-0.97815,4e-05,1.61965]
[1778179805271,46.03,80056.94,0.0,-0.97801,4e-05,1.62813]
[1778179806278,46.03,80060.46,0.0,-0.97788,4e-05,1.63682]
[1778179808291,46.04,80055.12,0.0,-0.97806,4e-05,1.62544]
[1778179811331,46.05,80049.83,0.0,-0.97823,4e-05,1.61475]
[1778179812334,46.05,80036.28,0.0,-0.97871,4e-05,1.58432]
[1778179813333,46.05,80027.55,0.0,-0.97901,4e-05,1.56512]
[1778179814338,46.05,80028.6,0.0,-0.97897,4e-05,1.56748]
[1778179815352,46.1,80028.23,0.0,-0.97889,4e-05,1.57264]
[1778179817366,46.18,80039.78,0.0,-0.97829,4e-05,1.61048]
[1778179819377,46.22,80034.03,0.0,-0.9784,4e-05,1.60354]
[1778179820383,46.22,80034.03,0.0,-0.97839,4e-05,1.60405]
[1778179822397,46.23,80032.67,0.0,-0.97842,4e-05,1.602]
[1778179825426,46.25,80047.96,0.0,-0.97783,4e-05,1.63928]
[1778179829449,46.26,80045.35,0.0,-0.9779,4e-05,1.63472]
[1778179830453,46.26,80045.95,0.0,-0.97787,4e-05,1.6366]
[1778179832136,46.26,80053.72,0.0,-0.97765,4e-05,1.64985]
[1778179833476,46.27,80043.97,0.0,-0.97799,4e-05,1.62822]
[1778179834484,46.27,80041.85,0.0,-0.97806,4e-05,1.6238]
[1778179836501,46.31,80040.36,0.0,-0.97803,4e-05,1.62569]
[1778179842208,46.42,80036.5,0.0,-0.97792,4e-05,1.63255]
[1778179843547,46.42,80030.94,0.0,-0.97812,4e-05,1.62025]
[1778179846569,46.43,80031.49,0.0,-0.97807,4e-05,1.62295]
[1778179848583,46.44,80037.02,0.0,-0.97785,4e-05,1.63665]
[1778179852278,46.45,80040.77,0.0,-0.97769,4e-05,1.64723]
[1778179854625,46.46,80049.25,0.0,-0.97736,4e-05,1.66788]
[1778179857646,46.47,80049.48,0.0,-0.97733,4e-05,1.66974]
[1778179862685,46.48,80052.41,0.0,-0.97718,4e-05,1.67869]
[1778179867716,46.5,80048.8,0.0,-0.97729,4e-05,1.67224]
[1778179870737,46.5,80037.18,0.0,-0.9777,4e-05,1.64643]
[1778179873758,46.51,80036.53,0.0,-0.9777,4e-05,1.64622]
[1778179878794,46.53,80041.76,0.0,-0.97747,4e-05,1.66061]
[1778179882494,46.54,80038.42,0.0,-0.97757,4e-05,1.65459]
[1778179886849,46.55,80036.35,0.0,-0.97762,4e-05,1.65152]
[1778179891886,46.57,80033.07,0.0,-0.97777,4e-05,1.64085]
[1778179895914,46.58,80029.9,0.0,-0.97786,4e-05,1.63536]
[1778179900948,46.6,80025.15,0.0,-0.97799,4e-05,1.62675]
[1778179903971,46.61,80018.42,0.0,-0.97821,4e-05,1.61279]
[1778179904978,46.61,80023.64,0.0,-0.97803,4e-05,1.62469]
[1778179905983,46.62,80034.06,0.0,-0.97762,4e-05,1.65015]
[1778179906994,46.62,80035.77,0.0,-0.97755,4e-05,1.65459]
[1778179907998,46.62,80035.23,0.0,-0.97756,4e-05,1.65378]
[1778179913033,46.64,80037.35,0.0,-0.97745,4e-05,1.66087]
[1778179918068,46.65,80041.26,0.0,-0.97727,4e-05,1.67206]
[1778179921089,46.66,80050.52,0.0,-0.9769,4e-05,1.695]
[1778179924114,46.67,80049.13,0.0,-0.97694,4e-05,1.69289]
[1778179929156,46.68,80058.23,0.0,-0.97656,4e-05,1.71625]
[1778179930159,46.68,80063.31,0.0,-0.97636,4e-05,1.72872]
[1778179931160,46.69,80054.95,0.0,-0.97667,4e-05,1.70917]
[1778179932167,46.69,80049.1,0.0,-0.97689,4e-05,1.69567]
[1778179933175,46.69,80048.34,0.0,-0.97691,4e-05,1.69419]
[1778179934199,46.69,80045.1,0.0,-0.97703,4e-05,1.68691]
[1778179935189,46.7,80044.22,0.0,-0.97706,4e-05,1.68521]
[1778179939216,46.71,80047.0,0.0,-0.97693,4e-05,1.69326]
[1778179944251,46.72,80044.5,0.0,-0.97699,4e-05,1.68925]
[1778179949286,46.73,80045.57,0.0,-0.97692,4e-05,1.69363]
[1778179951305,46.74,80052.08,0.0,-0.97673,4e-05,1.70432]
[1778179952306,46.74,80059.71,0.0,-0.97644,4e-05,1.7228]
[1778179954321,46.75,80063.79,0.0,-0.97627,4e-05,1.73326]
[1778179955328,46.75,80063.33,0.0,-0.97628,4e-05,1.73248]
[1778179959356,46.76,80056.67,0.0,-0.97652,4e-05,1.7178]
[1778179962377,46.76,80058.16,0.0,-0.97644,4e-05,1.72228]
[1778179967411,46.77,80059.63,0.0,-0.97636,4e-05,1.72738]
[1778179969426,46.78,80069.93,0.0,-0.97595,4e-05,1.75271]
[1778179971440,46.78,80075.16,0.0,-0.97574,4e-05,1.76597]
[1778179972447,46.78,80078.26,0.0,-0.97561,4e-05,1.77377]
[1778179974461,46.79,80084.05,0.0,-0.97537,4e-05,1.78842]
[1778179976476,46.79,80086.07,0.0,-0.97529,4e-05,1.79381]
[1778179981510,46.8,80085.7,0.0,-0.97528,4e-05,1.79392]
[1778179982529,46.8,80091.92,0.0,-0.97503,4e-05,1.80942]
[1778179983529,46.8,80085.8,0.0,-0.97527,4e-05,1.79457]
[1778179984536,46.8,80076.73,0.0,-0.97563,4e-05,1.77261]
[1778179985543,46.8,80075.3,0.0,-0.97568,4e-05,1.76931]
[1778179986551,46.8,80076.31,0.0,-0.97564,4e-05,1.77196]
[1778179987557,46.8,80077.63,0.0,-0.97558,4e-05,1.77541]
[1778179991584,46.81,80085.45,0.0,-0.97526,4e-05,1.79546]
[1778179994606,46.81,80087.5,0.0,-0.97517,4e-05,1.80113]
[1778179997627,46.82,80079.17,0.0,-0.97549,4e-05,1.78129]
[1778180000648,46.82,80074.44,0.0,-0.97567,4e-05,1.77039]
[1778180002661,46.83,80063.92,0.0,-0.97607,4e-05,1.74545]
[1778180005683,46.83,80067.03,0.0,-0.97594,4e-05,1.7537]
[1778180010718,46.84,80085.88,0.0,-0.97517,4e-05,1.80091]
[1778180013493,46.84,80085.79,0.0,-0.97523,4e-05,1.79582]
[1778180018777,46.85,80078.38,0.0,-0.97551,4e-05,1.77888]
[1778180021799,46.86,80079.06,0.0,-0.97547,4e-05,1.78119]
[1778180025831,46.86,80084.42,0.0,-0.97524,4e-05,1.79516]
[1778180026834,46.86,80089.66,0.0,-0.97503,4e-05,1.80826]
[1778180028847,46.87,80095.4,0.0,-0.97479,4e-05,1.82282]
[1778180030861,46.87,80095.48,0.0,-0.97478,4e-05,1.82333]
[1778180034891,46.87,80102.05,0.0,-0.97451,4e-05,1.84027]
[1778180035897,46.87,80103.04,0.0,-0.97446,4e-05,1.84286]
[1778180040931,46.88,80098.24,0.0,-0.97465,4e-05,1.8315]
[1778180045967,46.88,80096.13,0.0,-0.97473,4e-05,1.82693]
[1778180051002,46.89,80098.57,0.0,-0.97461,4e-05,1.83368]
[1778180056039,46.89,80098.69,0.0,-0.9746,4e-05,1.83464]
[1778180061074,46.9,80102.33,0.0,-0.97444,4e-05,1.84436]
[1778180067116,46.9,80101.59,0.0,-0.97446,4e-05,1.8432]
[1778180072151,46.9,80100.08,0.0,-0.97458,4e-05,1.83434]
[1778180077194,46.91,80108.93,0.0,-0.97421,4e-05,1.85708]
[1778180081221,46.91,80103.16,0.0,-0.97444,4e-05,1.84303]
[1778180086260,46.91,80106.23,0.0,-0.97431,4e-05,1.85126]
[1778180088278,46.92,80119.45,0.0,-0.97375,4e-05,1.88484]
[1778180089303,46.92,80121.57,0.0,-0.97366,4e-05,1.89032]
[1778180091317,46.92,80122.01,0.0,-0.97364,4e-05,1.89157]
[1778180095341,46.92,80127.15,0.0,-0.97342,4e-05,1.90482]
[1778180100376,46.92,80127.6,0.0,-0.9734,4e-05,1.90603]
[1778180103398,46.92,80134.68,0.0,-0.9731,4e-05,1.92426]
[1778180106419,46.92,80140.33,0.0,-0.97286,4e-05,1.93887]
[1778180109439,46.92,80140.97,0.0,-0.97283,4e-05,1.94041]
[1778180111453,46.92,80150.04,0.0,-0.97244,4e-05,1.96396]
[1778180112460,46.92,80157.18,0.0,-0.97213,4e-05,1.98265]
[1778180114474,46.92,80154.1,0.0,-0.97227,4e-05,1.97437]
[1778180119510,46.91,80155.51,0.0,-0.97222,4e-05,1.97753]
[1778180121523,46.91,80148.76,0.0,-0.97251,4e-05,1.95962]
[1778180123537,46.91,80147.64,0.0,-0.97257,4e-05,1.95651]
[1778180126559,46.9,80153.04,0.0,-0.97237,4e-05,1.96845]
[1778180129579,46.88,80157.49,0.0,-0.97221,4e-05,1.97769]
[1778180134622,46.85,80157.68,0.0,-0.97236,4e-05,1.96769]
[1778180139696,46.82,80156.91,0.0,-0.97247,4e-05,1.96149]
[1778180141721,46.82,80191.35,0.0,-0.97094,5e-05,2.05246]
[1778180142690,46.81,80219.67,0.0,-0.96964,5e-05,2.12918]
[1778180143699,46.81,80218.84,0.0,-0.96968,5e-05,2.12687]
[1778180144706,46.81,80235.61,0.0,-0.96887,5e-05,2.17381]
[1778180146715,46.78,80235.68,0.0,-0.96896,5e-05,2.16902]
[1778180149745,46.73,80251.87,0.0,-0.96831,5e-05,2.20668]
[1778180150746,46.7,80262.91,0.0,-0.96784,5e-05,2.234]
[1778180152759,46.7,80255.45,0.0,-0.96823,5e-05,2.21157]
[1778180154775,46.69,80252.92,0.0,-0.96837,5e-05,2.20334]
[1778180156787,46.69,80245.7,0.0,-0.96874,5e-05,2.18185]
[1778180158800,46.68,80241.91,0.0,-0.96894,5e-05,2.17023]
[1778180163836,46.67,80246.48,0.0,-0.96875,5e-05,2.18104]
[1778180165850,46.66,80239.37,0.0,-0.96911,5e-05,2.16008]
[1778180166858,46.66,80233.35,0.0,-0.96941,5e-05,2.14275]
[1778180167864,46.66,80227.08,0.0,-0.96972,5e-05,2.12484]
[1778180168875,46.66,80228.21,0.0,-0.96967,5e-05,2.12762]
[1778180169879,46.65,80229.46,0.0,-0.96961,5e-05,2.13077]
[1778180170888,46.65,80239.02,0.0,-0.96916,5e-05,2.15721]
[1778180172897,46.65,80238.0,0.0,-0.96923,5e-05,2.1536]
[1778180177938,46.63,80250.77,0.0,-0.96864,5e-05,2.18773]
[1778180179962,46.61,80256.86,0.0,-0.96843,5e-05,2.20026]
[1778180181970,46.55,80266.11,0.0,-0.96813,5e-05,2.21751]
[1778180185997,46.49,80270.1,0.0,-0.96812,5e-05,2.21836]
[1778180187011,46.46,80279.15,0.0,-0.96775,5e-05,2.23965]
[1778180189023,46.45,80275.12,0.0,-0.96797,5e-05,2.22697]
[1778180190030,46.45,80268.78,0.0,-0.96829,5e-05,2.20819]
[1778180192046,46.44,80266.72,0.0,-0.9685,5e-05,2.19501]
[1778180194846,46.43,80257.93,0.0,-0.96895,5e-05,2.1686]
[1778180196073,46.43,80261.56,0.0,-0.96878,5e-05,2.17851]
[1778180201107,46.42,80259.33,0.0,-0.96893,5e-05,2.17007]
[1778180206143,46.39,80258.14,0.0,-0.96907,5e-05,2.16189]
[1778180207149,46.38,80266.63,0.0,-0.96867,5e-05,2.18511]
[1778180209163,46.37,80266.97,0.0,-0.96869,5e-05,2.18414]
[1778180214199,46.34,80267.6,0.0,-0.96874,5e-05,2.18104]
[1778180217220,46.22,80279.37,0.0,-0.96851,5e-05,2.19447]
[1778180219234,46.1,80284.35,0.0,-0.9686,5e-05,2.18962]
[1778180221249,45.99,80285.99,0.0,-0.96885,5e-05,2.17508]
[1778180223262,45.87,80291.58,0.0,-0.9689,5e-05,2.17252]
[1778180225276,45.81,80285.81,0.0,-0.96935,5e-05,2.14601]
[1778180227293,45.8,80283.26,0.0,-0.96951,5e-05,2.13693]
[1778180232327,45.78,80284.21,0.0,-0.96954,5e-05,2.13526]
[1778180237361,45.75,80284.81,0.0,-0.96958,5e-05,2.13263]
[1778180241392,45.68,80288.11,0.0,-0.96962,5e-05,2.13075]
[1778180246425,45.43,80290.31,0.0,-0.97022,5e-05,2.09597]
[1778180251460,45.41,80291.1,0.0,-0.97033,5e-05,2.08818]
[1778180256502,45.39,80291.21,0.0,-0.97039,5e-05,2.08465]
[1778180261539,45.36,80288.89,0.0,-0.97056,5e-05,2.07434]
[1778180263549,45.36,80265.49,0.0,-0.97169,5e-05,2.00776]
[1778180264558,45.35,80259.87,0.0,-0.97196,5e-05,1.99163]
[1778180265564,45.35,80254.51,0.0,-0.97221,5e-05,1.97631]
[1778180266571,45.34,80252.21,0.0,-0.97233,5e-05,1.96947]
[1778180268584,45.33,80245.5,0.0,-0.97266,4e-05,1.94961]
[1778180271606,45.33,80243.84,0.0,-0.97275,4e-05,1.94408]
[1778180276640,45.31,80239.93,0.0,-0.97297,4e-05,1.93106]
[1778180281676,45.29,80237.65,0.0,-0.97312,4e-05,1.92206]
[1778180286712,45.28,80246.69,0.0,-0.97276,4e-05,1.94391]
[1778180288728,45.27,80246.2,0.0,-0.97279,4e-05,1.94159]
[1778180293763,45.25,80246.84,0.0,-0.97281,4e-05,1.94078]
[1778180298798,45.24,80245.52,0.0,-0.97291,4e-05,1.93474]
[1778180303839,45.22,80246.84,0.0,-0.97289,4e-05,1.93582]
[1778180306860,45.21,80239.03,0.0,-0.97326,4e-05,1.91345]
[1778180307867,45.21,80237.0,0.0,-0.97336,4e-05,1.90759]
[1778180309881,45.21,80227.2,0.0,-0.9738,4e-05,1.88078]
[1778180311896,45.2,80225.77,0.0,-0.97396,4e-05,1.87043]
[1778180316930,45.19,80226.35,0.0,-0.97396,4e-05,1.87004]
[1778180321965,45.18,80226.39,0.0,-0.97399,4e-05,1.86826]
[1778180327000,45.16,80233.08,0.0,-0.97373,4e-05,1.88398]
[1778180329019,45.16,80231.11,0.0,-0.97383,4e-05,1.878]
[1778180330032,45.16,80224.56,0.0,-0.97412,4e-05,1.86041]
[1778180332039,45.15,80220.37,0.0,-0.97431,4e-05,1.84874]
[1778180335064,45.15,80218.39,0.0,-0.97442,4e-05,1.84257]
[1778180340096,45.14,80215.98,0.0,-0.97455,4e-05,1.83467]
[1778180342109,45.13,80223.23,0.0,-0.97425,4e-05,1.85287]
[1778180344124,45.13,80231.71,0.0,-0.97389,4e-05,1.87442]
[1778180345909,45.12,80244.37,0.0,-0.97335,4e-05,1.90719]
[1778180348151,45.12,80247.45,0.0,-0.97323,4e-05,1.91456]
[1778180353186,45.1,80245.78,0.0,-0.97334,4e-05,1.90787]
[1778180358222,45.09,80242.99,0.0,-0.9735,4e-05,1.89825]
[1778180363257,45.08,80242.56,0.0,-0.97355,4e-05,1.895]
[1778180368292,45.06,80245.35,0.0,-0.97346,4e-05,1.90032]
[1778180373327,45.05,80248.47,0.0,-0.97344,4e-05,1.90069]
[1778180376348,45.04,80243.39,0.0,-0.97368,4e-05,1.88592]
[1778180378364,45.04,80235.35,0.0,-0.97405,4e-05,1.86391]
[1778180380375,45.03,80233.99,0.0,-0.97412,4e-05,1.8596]
[1778180386419,45.02,80230.69,0.0,-0.9743,4e-05,1.8489]
[1778180391453,45.01,80229.56,0.0,-0.97437,4e-05,1.84428]
[1778180396489,45.0,80222.09,0.0,-0.97472,4e-05,1.82329]
[1778180399511,44.94,80220.53,0.0,-0.97493,4e-05,1.81067]
[1778180402532,44.89,80209.9,0.0,-0.9755,4e-05,1.77576]
[1778180404548,44.87,80210.62,0.0,-0.97554,4e-05,1.77327]
[1778180409584,44.85,80207.32,0.0,-0.97572,4e-05,1.76224]
[1778180411593,44.85,80195.33,0.0,-0.97621,4e-05,1.73174]
[1778180413611,44.84,80192.59,0.0,-0.97633,4e-05,1.72461]
[1778180418643,44.84,80196.47,0.0,-0.97618,4e-05,1.73369]
[1778180423679,44.84,80197.11,0.0,-0.97617,4e-05,1.73465]
[1778180427707,44.8,80206.49,0.0,-0.97587,4e-05,1.75319]
[1778180428715,44.79,80200.58,0.0,-0.97613,4e-05,1.73712]
[1778180430728,44.79,80201.22,0.0,-0.97612,4e-05,1.73734]
[1778180431735,44.79,80201.14,0.0,-0.9762,4e-05,1.7315]
[1778180436770,44.78,80201.73,0.0,-0.97619,4e-05,1.73233]
[1778180439791,44.78,80208.93,0.0,-0.9759,4e-05,1.75005]
[1778180442811,44.77,80207.24,0.0,-0.97598,4e-05,1.7452]
[1778180444826,44.77,80202.01,0.0,-0.97619,4e-05,1.73192]
[1778180445834,44.77,80191.81,0.0,-0.97661,4e-05,1.70638]
[1778180447847,44.77,80191.06,0.0,-0.97664,4e-05,1.70432]
[1778180449862,44.77,80184.3,0.0,-0.97691,4e-05,1.68751]
[1778180452882,44.77,80183.64,0.0,-0.97694,4e-05,1.68567]
[1778180455903,44.77,80177.82,0.0,-0.97717,4e-05,1.67131]
[1778180460954,44.77,80174.79,0.0,-0.97729,4e-05,1.66384]
[1778180465987,44.77,80176.21,0.0,-0.97724,4e-05,1.66724]
[1778180470015,44.77,80181.55,0.0,-0.97703,4e-05,1.6802]
[1778180474045,44.77,80176.29,0.0,-0.97724,4e-05,1.66723]
[1778180476060,44.77,80169.05,0.0,-0.97752,4e-05,1.64965]
[1778180478073,44.77,80167.47,0.0,-0.97758,4e-05,1.64622]
[1778180483107,44.77,80165.71,0.0,-0.97763,4e-05,1.64298]
[1778180488142,44.78,80164.42,0.0,-0.97767,4e-05,1.63999]
[1778180493180,44.78,80162.91,0.0,-0.9778,4e-05,1.63125]
[1778180497206,44.78,80170.07,0.0,-0.97752,4e-05,1.64865]
[1778180499220,44.78,80174.45,0.0,-0.97735,4e-05,1.65931]
[1778180504255,44.78,80174.42,0.0,-0.97735,4e-05,1.65923]
[1778180509290,44.78,80172.34,0.0,-0.97743,4e-05,1.65419]
[1778180514325,44.78,80169.53,0.0,-0.97754,4e-05,1.64743]
[1778180519360,44.78,80168.31,0.0,-0.97758,4e-05,1.64458]
[1778180524394,44.78,80170.49,0.0,-0.9775,4e-05,1.64994]
[1778180529430,44.78,80169.32,0.0,-0.97754,4e-05,1.6472]
[1778180536248,44.78,80166.05,0.0,-0.97767,4e-05,1.63944]
[1778180540507,44.78,80139.14,0.0,-0.97868,4e-05,1.5758]
[1778180541514,44.79,80139.57,0.0,-0.97866,4e-05,1.57731]
[1778180546549,44.78,80138.92,0.0,-0.97869,4e-05,1.57543]
[1778180551584,44.79,80141.24,0.0,-0.97866,4e-05,1.5763]
[1778180557627,44.79,80139.0,0.0,-0.97873,4e-05,1.5719]
[1778180559641,44.8,80133.49,0.0,-0.97892,4e-05,1.55953]
[1778180561655,44.8,80130.67,0.0,-0.97902,4e-05,1.55335]
[1778180566689,44.8,80129.84,0.0,-0.97904,4e-05,1.55212]
[1778180569711,44.81,80136.43,0.0,-0.97879,4e-05,1.56806]
[1778180570718,44.82,80145.37,0.0,-0.97843,4e-05,1.59042]
[1778180572733,44.82,80148.19,0.0,-0.97833,4e-05,1.59716]
[1778180577768,44.82,80149.44,0.0,-0.97827,4e-05,1.60059]
[1778180581795,44.83,80140.67,0.0,-0.97859,4e-05,1.58047]
[1778180584816,44.83,80135.93,0.0,-0.97876,4e-05,1.56981]
[1778180589851,44.83,80141.91,0.0,-0.97853,4e-05,1.58433]
[1778180592873,44.83,80141.01,0.0,-0.97856,4e-05,1.58262]
[1778180597907,44.84,80143.74,0.0,-0.97845,4e-05,1.58959]
[1778180602941,44.84,80146.04,0.0,-0.97835,4e-05,1.59555]
[1778180607977,44.85,80150.75,0.0,-0.97816,4e-05,1.60726]
[1778180610003,44.85,80154.78,0.0,-0.97801,4e-05,1.61698]
[1778180615027,44.85,80155.41,0.0,-0.97805,4e-05,1.61346]
[1778180620062,44.86,80158.74,0.0,-0.97791,4e-05,1.62235]
[1778180625097,44.87,80160.07,0.0,-0.97781,4e-05,1.62809]
[1778180629124,44.87,80151.71,0.0,-0.97813,4e-05,1.60846]
[1778180632147,44.88,80145.53,0.0,-0.97836,4e-05,1.5941]
[1778180633155,44.88,80139.39,0.0,-0.97859,4e-05,1.57972]
[1778180636174,44.88,80143.36,0.0,-0.97843,4e-05,1.58932]
[1778180640202,44.88,80136.28,0.0,-0.97869,4e-05,1.57334]
[1778180643226,44.89,80129.96,0.0,-0.97891,4e-05,1.55908]
[1778180646247,44.89,80127.39,0.0,-0.979,4e-05,1.55344]
[1778180651283,44.89,80127.7,0.0,-0.97898,4e-05,1.55499]
[1778180656323,44.9,80127.8,0.0,-0.97896,4e-05,1.5562]
[1778180661353,44.91,80127.88,0.0,-0.97894,4e-05,1.55719]
[1778180666390,44.91,80128.01,0.0,-0.97893,4e-05,1.55828]
[1778180670416,44.92,80121.17,0.0,-0.97916,4e-05,1.54333]
[1778180672430,44.92,80118.95,0.0,-0.97931,4e-05,1.53329]
[1778180676232,44.92,80102.85,0.0,-0.97987,4e-05,1.49769]
[1778180677465,44.93,80096.03,0.0,-0.9801,3e-05,1.48293]
[1778180678472,44.93,80088.91,0.0,-0.98034,3e-05,1.46744]
[1778180680486,44.93,80089.59,0.0,-0.98031,3e-05,1.46954]
[1778180686301,44.94,80094.1,0.0,-0.98013,3e-05,1.48071]
[1778180691563,44.96,80094.59,0.0,-0.98008,3e-05,1.48377]
[1778180696599,44.96,80095.58,0.0,-0.98003,3e-05,1.48706]
[1778180701633,44.97,80093.69,0.0,-0.98007,3e-05,1.48449]
[1778180703647,44.98,80099.96,0.0,-0.97984,4e-05,1.49904]
[1778180704654,44.98,80103.04,0.0,-0.97973,4e-05,1.50619]
[1778180709689,44.99,80105.22,0.0,-0.97964,4e-05,1.51203]
[1778180712711,44.99,80110.42,0.0,-0.97944,4e-05,1.52447]
[1778180717745,45.01,80111.44,0.0,-0.97936,4e-05,1.52968]
[1778180722779,45.07,80116.17,0.0,-0.97907,4e-05,1.54816]
[1778180726807,45.1,80104.78,0.0,-0.9794,4e-05,1.5274]
[1778180728825,45.1,80100.31,0.0,-0.97955,4e-05,1.5177]
[1778180729830,45.1,80081.21,0.0,-0.98022,3e-05,1.47508]
[1778180730838,45.11,80082.14,0.0,-0.98018,3e-05,1.47763]
[1778180735873,45.12,80081.43,0.0,-0.98025,3e-05,1.47218]
[1778180737887,45.12,80076.42,0.0,-0.98041,3e-05,1.46202]
[1778180738894,45.13,80074.1,0.0,-0.98048,3e-05,1.45726]
[1778180743932,45.13,80073.68,0.0,-0.98048,3e-05,1.45758]
[1778180745943,45.14,80087.11,0.0,-0.98,3e-05,1.48781]
[1778180747957,45.14,80085.36,0.0,-0.98006,3e-05,1.48448]
[1778180752993,45.15,80084.45,0.0,-0.98007,3e-05,1.48378]
[1778180758028,45.16,80083.05,0.0,-0.98009,3e-05,1.48201]
[1778180763066,45.17,80081.42,0.0,-0.98013,3e-05,1.47976]
[1778180768097,45.18,80085.42,0.0,-0.97996,3e-05,1.49023]
[1778180773132,45.19,80084.8,0.0,-0.97997,3e-05,1.48987]
[1778180778166,45.23,80085.01,0.0,-0.97987,4e-05,1.49609]
[1778180783202,45.3,80085.39,0.0,-0.97971,4e-05,1.50651]
[1778180788238,45.36,80082.27,0.0,-0.97968,4e-05,1.50835]
[1778180793272,45.37,80080.0,0.0,-0.9798,4e-05,1.49927]
[1778180798307,45.38,80082.58,0.0,-0.9797,4e-05,1.50614]
[1778180803347,45.39,80083.34,0.0,-0.97965,4e-05,1.50915]
[1778180805357,45.39,80090.52,0.0,-0.97939,4e-05,1.52568]
[1778180810395,45.4,80099.73,0.0,-0.97904,4e-05,1.54731]
[1778180813416,45.4,80098.91,0.0,-0.97907,4e-05,1.54595]
[1778180819458,45.41,80097.6,0.0,-0.9791,4e-05,1.54403]
[1778180822479,45.41,80102.6,0.0,-0.97891,4e-05,1.55589]
[1778180827514,45.41,80102.08,0.0,-0.97892,4e-05,1.55525]
[1778180831558,45.42,80091.02,0.0,-0.9793,4e-05,1.53084]
[1778180832550,45.42,80090.53,0.0,-0.97932,4e-05,1.52991]
[1778180837585,45.43,80087.78,0.0,-0.9794,4e-05,1.52464]
[1778180842619,45.43,80080.46,0.0,-0.97964,4e-05,1.50935]
[1778180843626,45.44,80076.71,0.0,-0.97977,4e-05,1.50121]
[1778180847465,45.44,80073.55,0.0,-0.97988,3e-05,1.49465]
[1778180852691,45.47,80074.1,0.0,-0.97986,3e-05,1.49464]
[1778180857535,45.49,80068.6,0.0,-0.98001,3e-05,1.48532]
[1778180860748,45.51,80074.93,0.0,-0.97973,4e-05,1.50273]
[1778180861753,45.51,80085.63,0.0,-0.97935,4e-05,1.52687]
[1778180862821,45.51,80091.33,0.0,-0.97914,4e-05,1.53992]
[1778180863766,45.51,80100.15,0.0,-0.97883,4e-05,1.55998]
[1778180864784,45.51,80110.18,0.0,-0.97847,4e-05,1.58239]
[1778180869810,45.49,80111.02,0.0,-0.97847,4e-05,1.58205]
[1778180873838,45.49,80105.93,0.0,-0.97867,4e-05,1.56978]
[1778180875853,45.49,80108.34,0.0,-0.97858,4e-05,1.57553]
[1778180880888,45.5,80112.9,0.0,-0.9784,4e-05,1.58667]
[1778180882902,45.5,80120.59,0.0,-0.97811,4e-05,1.60464]
[1778180884917,45.5,80121.41,0.0,-0.97808,4e-05,1.60668]
[1778180890957,45.5,80117.45,0.0,-0.97822,4e-05,1.59778]
[1778180893981,45.5,80123.21,0.0,-0.978,4e-05,1.61142]
[1778180899017,45.5,80121.81,0.0,-0.97805,4e-05,1.60834]
[1778180904053,45.5,80122.82,0.0,-0.97801,4e-05,1.61093]
[1778180909087,45.5,80122.58,0.0,-0.97802,4e-05,1.61058]
[1778180914122,45.51,80118.85,0.0,-0.97822,4e-05,1.59681]
[1778180919157,45.51,80119.81,0.0,-0.97818,4e-05,1.59936]
[1778180924192,45.51,80116.34,0.0,-0.97831,4e-05,1.5916]
[1778180929227,45.51,80116.3,0.0,-0.9783,4e-05,1.59186]
[1778180935271,45.52,80117.77,0.0,-0.97824,4e-05,1.59572]
[1778180940306,45.52,80120.26,0.0,-0.97814,4e-05,1.60185]
[1778180945341,45.52,80126.7,0.0,-0.97789,4e-05,1.61728]
[1778180948363,45.52,80131.66,0.0,-0.9777,4e-05,1.62906]
[1778180950380,45.52,80122.21,0.0,-0.97806,4e-05,1.60687]
[1778180952389,45.52,80120.1,0.0,-0.97814,4e-05,1.60203]
[1778180954408,45.52,80109.27,0.0,-0.97854,4e-05,1.57696]
[1778180957424,45.52,80107.64,0.0,-0.9786,4e-05,1.57342]
[1778180962459,45.53,80105.57,0.0,-0.97866,4e-05,1.56917]
[1778180967494,45.53,80102.5,0.0,-0.97877,4e-05,1.56267]
[1778180968501,45.53,80109.78,0.0,-0.9785,4e-05,1.57964]
[1778180971523,45.53,80107.39,0.0,-0.97865,4e-05,1.56911]
[1778180975550,45.54,80101.3,0.0,-0.97886,4e-05,1.55557]
[1778180978571,45.54,80100.62,0.0,-0.97888,4e-05,1.5544]
[1778180983609,45.54,80100.34,0.0,-0.97888,4e-05,1.55442]
[1778180988645,45.55,80100.69,0.0,-0.97886,4e-05,1.55587]
[1778180994687,45.56,80100.41,0.0,-0.97885,4e-05,1.55614]
[1778180999722,45.56,80100.83,0.0,-0.97883,4e-05,1.55761]
[1778181001737,45.56,80106.46,0.0,-0.97862,4e-05,1.57089]
[1778181003750,45.56,80106.7,0.0,-0.97861,4e-05,1.57166]
[1778181008795,45.57,80103.7,0.0,-0.97871,4e-05,1.56519]
[1778181010800,45.57,80097.44,0.0,-0.97893,4e-05,1.55134]
[1778181015832,45.57,80097.78,0.0,-0.97891,4e-05,1.55266]
[1778181018903,45.58,80105.02,0.0,-0.97864,4e-05,1.56949]
[1778181019874,45.58,80115.86,0.0,-0.97824,4e-05,1.59465]
[1778181022892,45.58,80114.62,0.0,-0.97828,4e-05,1.59195]
[1778181027926,45.58,80115.2,0.0,-0.97825,4e-05,1.59372]
[1778181031954,45.58,80119.1,0.0,-0.97817,4e-05,1.59774]
[1778181036989,45.58,80120.79,0.0,-0.97811,4e-05,1.60196]
[1778181042026,45.59,80121.92,0.0,-0.97806,4e-05,1.60486]
[1778181047060,45.59,80120.25,0.0,-0.97812,4e-05,1.60119]
[1778181052095,45.59,80120.02,0.0,-0.97812,4e-05,1.60091]
[1778181056126,45.59,80111.03,0.0,-0.97845,4e-05,1.58028]
[1778181058139,45.59,80110.0,0.0,-0.97849,4e-05,1.57805]
[1778181063173,45.56,80110.48,0.0,-0.97854,4e-05,1.57517]
[1778181068209,45.54,80109.95,0.0,-0.97862,4e-05,1.57002]
[1778181073243,45.51,80113.39,0.0,-0.97855,4e-05,1.57403]
[1778181078278,45.48,80114.28,0.0,-0.97859,4e-05,1.57215]
[1778181080297,45.47,80120.93,0.0,-0.97836,4e-05,1.58596]
[1778181082308,45.46,80126.77,0.0,-0.97817,4e-05,1.59795]
[1778181085329,45.44,80128.09,0.0,-0.97816,4e-05,1.59855]
[1778181090364,45.41,80128.7,0.0,-0.97821,4e-05,1.59584]
[1778181096406,45.38,80129.63,0.0,-0.97832,4e-05,1.58797]
[1778181101441,45.35,80129.27,0.0,-0.9784,4e-05,1.58316]
[1778181106476,45.33,80136.16,0.0,-0.9782,4e-05,1.59528]
[1778181108492,45.32,80141.2,0.0,-0.97804,4e-05,1.60555]
[1778181111512,45.3,80143.16,0.0,-0.978,4e-05,1.60768]
[1778181116547,45.27,80142.88,0.0,-0.97808,4e-05,1.60283]
[1778181121582,45.24,80143.52,0.0,-0.97812,4e-05,1.60019]
[1778181123596,45.23,80150.86,0.0,-0.97787,4e-05,1.61584]
[1778181125610,45.22,80142.03,0.0,-0.97823,4e-05,1.59343]
[1778181130645,45.19,80141.91,0.0,-0.9783,4e-05,1.58905]
[1778181135680,45.16,80141.57,0.0,-0.97839,4e-05,1.58393]
[1778181140724,45.13,80141.63,0.0,-0.97845,4e-05,1.57973]
[1778181144747,45.1,80151.05,0.0,-0.97817,4e-05,1.59759]
[1778181148770,45.08,80153.12,0.0,-0.97815,4e-05,1.5991]
[1778181153806,45.06,80153.79,0.0,-0.97824,4e-05,1.59209]
[1778181158848,45.03,80155.37,0.0,-0.97825,4e-05,1.59145]
[1778181159849,45.02,80161.94,0.0,-0.97802,4e-05,1.60607]
[1778181160858,45.01,80169.09,0.0,-0.97776,4e-05,1.62237]
[1778181162870,45.02,80170.5,0.0,-0.9777,4e-05,1.62585]
[1778181167906,45.02,80170.4,0.0,-0.9777,4e-05,1.6258]
[1778181172943,45.02,80171.42,0.0,-0.97766,4e-05,1.62842]
[1778181177976,45.02,80174.15,0.0,-0.97755,4e-05,1.6351]
[1778181182004,45.02,80183.03,0.0,-0.9772,4e-05,1.65657]
[1778181184020,45.02,80184.64,0.0,-0.97714,4e-05,1.66047]
[1778181189053,45.02,80183.5,0.0,-0.97719,4e-05,1.65761]
[1778181192076,45.02,80190.89,0.0,-0.9769,4e-05,1.67555]
[1778181194088,45.02,80198.86,0.0,-0.97658,4e-05,1.69502]
[1778181195918,45.02,80199.04,0.0,-0.97657,4e-05,1.69533]
[1778181201137,45.01,80199.0,0.0,-0.97658,4e-05,1.69485]
[1778181205988,45.01,80186.66,0.0,-0.97708,4e-05,1.66434]
[1778181207183,45.01,80176.4,0.0,-0.97748,4e-05,1.63946]
[1778181209197,45.01,80172.09,0.0,-0.97765,4e-05,1.62912]
[1778181214232,45.01,80174.57,0.0,-0.97762,4e-05,1.62984]
[1778181219267,45.01,80176.2,0.0,-0.97755,4e-05,1.63391]
[1778181225309,45.02,80182.43,0.0,-0.97731,4e-05,1.64903]
[1778181229340,45.02,80174.64,0.0,-0.97761,4e-05,1.63029]
[1778181231354,45.02,80172.4,0.0,-0.9777,4e-05,1.62497]
[1778181236393,45.02,80171.46,0.0,-0.97773,4e-05,1.62292]
[1778181241428,45.02,80170.29,0.0,-0.97777,4e-05,1.62035]
[1778181246463,45.02,80174.1,0.0,-0.97762,4e-05,1.62963]
[1778181252506,45.02,80174.21,0.0,-0.97762,4e-05,1.63008]
[1778181259554,45.02,80174.86,0.0,-0.97759,4e-05,1.63183]
[1778181264589,45.02,80173.3,0.0,-0.97765,4e-05,1.62823]
[1778181269625,45.02,80174.23,0.0,-0.97761,4e-05,1.63062]
[1778181274660,45.03,80174.39,0.0,-0.97767,4e-05,1.62579]
[1778181279699,45.03,80176.24,0.0,-0.97759,4e-05,1.63041]
[1778181284733,45.03,80174.09,0.0,-0.97767,4e-05,1.62541]
[1778181289768,45.03,80171.3,0.0,-0.97778,4e-05,1.61894]
[1778181292789,45.03,80183.69,0.0,-0.9773,4e-05,1.64881]
[1778181295810,45.03,80189.7,0.0,-0.97706,4e-05,1.66346]
[1778181298831,45.03,80189.53,0.0,-0.97707,4e-05,1.66299]
[1778181301852,45.03,80181.32,0.0,-0.97739,4e-05,1.64304]
[1778181303866,45.03,80180.55,0.0,-0.97742,4e-05,1.64118]
[1778181308900,45.03,80176.03,0.0,-0.97759,4e-05,1.63037]
[1778181313938,45.03,80180.65,0.0,-0.97741,4e-05,1.64161]
[1778181318976,45.03,80181.85,0.0,-0.97736,4e-05,1.64458]
[1778181324017,45.03,80186.91,0.0,-0.97717,4e-05,1.65683]
[1778181327028,45.03,80186.41,0.0,-0.97719,4e-05,1.65558]
[1778181329047,45.03,80173.23,0.0,-0.9777,4e-05,1.62386]
[1778181330050,45.03,80166.17,0.0,-0.97797,4e-05,1.60709]
[1778181332068,45.03,80161.99,0.0,-0.9782,4e-05,1.59199]
[1778181337103,45.03,80162.92,0.0,-0.97815,4e-05,1.59462]
[1778181342138,45.04,80165.83,0.0,-0.97804,4e-05,1.60191]
[1778181347174,45.04,80165.5,0.0,-0.97804,4e-05,1.6015]
[1778181352209,45.04,80165.67,0.0,-0.97803,4e-05,1.60228]
[1778181357243,45.05,80167.88,0.0,-0.97794,4e-05,1.6079]
[1778181362279,45.05,80164.0,0.0,-0.97808,4e-05,1.59904]
[1778181367313,45.05,80165.98,0.0,-0.978,4e-05,1.60409]
[1778181372349,45.05,80172.72,0.0,-0.97774,4e-05,1.62041]
[1778181377385,45.05,80172.07,0.0,-0.97776,4e-05,1.61911]
[1778181382420,45.06,80178.6,0.0,-0.9775,4e-05,1.63494]
[1778181385441,45.06,80182.29,0.0,-0.97736,4e-05,1.64387]
[1778181391485,45.06,80182.08,0.0,-0.97744,4e-05,1.63798]
[1778181396518,45.06,80187.1,0.0,-0.97724,4e-05,1.65014]
[1778181398532,45.06,80186.79,0.0,-0.97725,4e-05,1.6494]
[1778181403566,45.06,80184.82,0.0,-0.97733,4e-05,1.64462]
[1778181408601,45.06,80183.72,0.0,-0.97737,4e-05,1.64199]
[1778181411623,45.06,80190.93,0.0,-0.97709,4e-05,1.65945]
[1778181414646,45.06,80190.87,0.0,-0.97709,4e-05,1.65926]
[1778181417667,45.06,80205.78,0.0,-0.9765,4e-05,1.69568]
[1778181419680,45.06,80205.17,0.0,-0.97652,4e-05,1.69406]
[1778181421693,45.05,80199.64,0.0,-0.97675,4e-05,1.6803]
[1778181423709,45.05,80201.23,0.0,-0.97669,4e-05,1.68409]
[1778181428742,45.05,80202.38,0.0,-0.97665,4e-05,1.68659]
[1778181433778,45.05,80201.49,0.0,-0.97669,4e-05,1.68408]
[1778181438814,45.05,80202.61,0.0,-0.97665,4e-05,1.6865]
[1778181443849,45.04,80205.24,0.0,-0.97655,4e-05,1.69264]
[1778181448884,45.04,80204.64,0.0,-0.97658,4e-05,1.69079]
[1778181453919,45.04,80207.2,0.0,-0.97655,4e-05,1.69117]
[1778181458954,45.04,80207.48,0.0,-0.97655,4e-05,1.69149]
[1778181463992,45.03,80203.68,0.0,-0.97671,4e-05,1.68177]
[1778181467012,45.03,80162.52,0.0,-0.97833,4e-05,1.58192]
[1778181470034,45.03,80160.83,0.0,-0.97839,4e-05,1.57803]
[1778181471041,45.03,80155.3,0.0,-0.97859,4e-05,1.56535]
[1778181472048,45.03,80144.86,0.0,-0.97898,4e-05,1.54121]
[1778181473055,45.02,80139.35,0.0,-0.97919,4e-05,1.52781]
[1778181474083,45.02,80117.57,0.0,-0.97999,4e-05,1.47793]
[1778181475079,45.01,80114.21,0.0,-0.98011,4e-05,1.46978]
[1778181476086,45.02,80112.11,0.0,-0.98018,3e-05,1.4654]
[1778181477094,45.01,80119.1,0.0,-0.97995,4e-05,1.48036]
[1778181479118,45.0,80112.02,0.0,-0.98021,3e-05,1.46348]
[1778181480116,45.0,80103.39,0.0,-0.98052,3e-05,1.4439]
[1778181481126,44.99,80088.42,0.0,-0.98104,3e-05,1.41081]
[1778181482137,44.99,80079.54,0.0,-0.98135,3e-05,1.39128]
[1778181483137,44.98,80061.95,0.0,-0.98194,3e-05,1.35329]
[1778181485151,44.98,80068.63,0.0,-0.98173,3e-05,1.36691]
[1778181486161,44.98,80077.36,0.0,-0.98145,3e-05,1.38497]
[1778181487166,44.98,80079.93,0.0,-0.98137,3e-05,1.39005]
[1778181489180,44.97,80080.74,0.0,-0.98135,3e-05,1.39096]
[1778181493217,44.95,80061.19,0.0,-0.98203,3e-05,1.34766]
[1778181494216,44.95,80050.78,0.0,-0.98236,3e-05,1.32615]
[1778181495237,44.95,80053.7,0.0,-0.98227,3e-05,1.33175]
[1778181496230,44.95,80064.86,0.0,-0.98193,3e-05,1.35426]
[1778181499251,44.94,80071.42,0.0,-0.98172,3e-05,1.36731]
[1778181501265,44.93,80076.9,0.0,-0.98156,3e-05,1.37812]
[1778181503279,44.93,80080.44,0.0,-0.98145,3e-05,1.38483]
[1778181506301,44.92,80078.78,0.0,-0.98152,3e-05,1.38007]
[1778181512343,44.9,80078.0,0.0,-0.98165,3e-05,1.37106]
[1778181518220,44.88,80076.78,0.0,-0.98173,3e-05,1.36613]
[1778181523420,44.87,80084.69,0.0,-0.9815,3e-05,1.38093]
[1778181526441,44.86,80085.67,0.0,-0.98149,3e-05,1.38181]
[1778181531476,44.84,80081.08,0.0,-0.98167,3e-05,1.36965]
[1778181536510,44.83,80075.72,0.0,-0.98188,3e-05,1.35645]
[1778181539532,44.82,80072.7,0.0,-0.982,3e-05,1.34905]
[1778181543562,44.81,80081.95,0.0,-0.98172,3e-05,1.36706]
[1778181545575,44.8,80084.4,0.0,-0.98165,3e-05,1.3715]
[1778181548602,44.8,80072.53,0.0,-0.98205,3e-05,1.34541]
[1778181549607,44.79,80060.71,0.0,-0.98244,3e-05,1.32057]
[1778181550614,44.79,80056.75,0.0,-0.98257,3e-05,1.31211]
[1778181551621,44.79,80054.23,0.0,-0.98265,3e-05,1.30666]
[1778181552628,44.79,80048.37,0.0,-0.98284,3e-05,1.29448]
[1778181554642,44.78,80046.63,0.0,-0.9829,3e-05,1.29043]
[1778181557663,44.78,80038.15,0.0,-0.98318,3e-05,1.27267]
[1778181558671,44.77,80028.39,0.0,-0.98348,3e-05,1.25305]
[1778181559678,44.77,80022.15,0.0,-0.98367,3e-05,1.24057]
[1778181560684,44.77,80021.94,0.0,-0.98368,3e-05,1.23998]
[1778181561691,44.77,80022.74,0.0,-0.98365,3e-05,1.24139]
[1778181565719,44.76,80016.39,0.0,-0.98385,3e-05,1.22822]
[1778181566726,44.76,80007.81,0.0,-0.98411,3e-05,1.21162]
[1778181567733,44.76,79996.38,0.0,-0.98444,3e-05,1.18968]
[1778181569747,44.76,79994.2,0.0,-0.9845,3e-05,1.18538]
[1778181570755,44.76,79986.33,0.0,-0.98473,3e-05,1.1705]
[1778181572768,44.76,79986.06,0.0,-0.98479,3e-05,1.1655]
[1778181576797,44.76,79995.45,0.0,-0.98453,3e-05,1.18304]
[1778181578812,44.76,80000.45,0.0,-0.98439,3e-05,1.19242]
[1778181580834,44.76,80006.1,0.0,-0.98422,3e-05,1.20314]
[1778181581843,44.76,80021.75,0.0,-0.98376,3e-05,1.23339]
[1778181582839,44.76,80023.91,0.0,-0.98371,3e-05,1.23722]
[1778181587874,44.75,80027.49,0.0,-0.98361,3e-05,1.24347]
[1778181591902,44.74,80033.69,0.0,-0.98343,3e-05,1.25503]
[1778181596950,44.74,80034.25,0.0,-0.98343,3e-05,1.2552]
[1778181600967,44.73,80039.62,0.0,-0.98329,3e-05,1.26473]
[1778181602980,44.72,80033.36,0.0,-0.98348,3e-05,1.25173]
[1778181604993,44.72,80028.2,0.0,-0.98365,3e-05,1.241]
[1778181606000,44.72,80027.89,0.0,-0.98366,3e-05,1.24014]
[1778181611037,44.71,80025.05,0.0,-0.98377,3e-05,1.23332]
[1778181614059,44.7,80020.42,0.0,-0.98391,3e-05,1.22358]
[1778181615066,44.7,80025.56,0.0,-0.98376,3e-05,1.23338]
[1778181616074,44.7,80030.87,0.0,-0.98361,3e-05,1.24356]
[1778181617080,44.7,80037.32,0.0,-0.98342,3e-05,1.25604]
[1778181619095,44.69,80039.66,0.0,-0.98336,3e-05,1.26014]
[1778181620101,44.69,80046.24,0.0,-0.98316,3e-05,1.27298]
[1778181621108,44.69,80058.03,0.0,-0.98279,3e-05,1.29677]
[1778181623123,44.69,80057.86,0.0,-0.9828,3e-05,1.29607]
[1778181626144,44.68,80050.71,0.0,-0.98304,3e-05,1.28057]
[1778181629167,44.67,80042.79,0.0,-0.9833,3e-05,1.26372]
[1778181631192,44.67,80038.67,0.0,-0.98349,3e-05,1.25061]
[1778181634205,44.67,80033.81,0.0,-0.98364,3e-05,1.24103]
[1778181638233,44.67,80039.87,0.0,-0.98345,3e-05,1.25299]
[1778181640247,44.67,80039.65,0.0,-0.98346,3e-05,1.25255]
[1778181645282,44.67,80039.4,0.0,-0.98347,3e-05,1.25206]
[1778181650318,44.67,80039.1,0.0,-0.98348,3e-05,1.25146]
[1778181653338,44.67,80045.83,0.0,-0.98327,3e-05,1.26484]
[1778181655352,44.67,80049.65,0.0,-0.98315,3e-05,1.27248]
[1778181660387,44.66,80052.73,0.0,-0.98308,3e-05,1.27713]
[1778181665421,44.64,80055.4,0.0,-0.98303,3e-05,1.28092]
[1778181667437,44.64,80062.22,0.0,-0.98282,3e-05,1.29407]
[1778181669465,44.63,80062.14,0.0,-0.98284,3e-05,1.29323]
[1778181671466,44.63,80055.44,0.0,-0.98306,3e-05,1.27899]
[1778181673481,44.62,80051.17,0.0,-0.9832,3e-05,1.26976]
[1778181683550,44.6,80055.81,0.0,-0.9831,3e-05,1.276]
[1778181689461,44.59,80054.67,0.0,-0.98317,3e-05,1.27183]
[1778181693621,44.58,80042.12,0.0,-0.98363,3e-05,1.24104]
[1778181694627,44.57,80036.56,0.0,-0.9838,3e-05,1.22982]
[1778181695635,44.57,80036.54,0.0,-0.9838,3e-05,1.22979]
[1778181696642,44.57,80036.3,0.0,-0.9838,3e-05,1.22932]
[1778181701677,44.57,80036.82,0.0,-0.98379,3e-05,1.23033]
[1778181705712,44.57,80023.42,0.0,-0.98419,3e-05,1.20408]
[1778181706719,44.57,80008.46,0.0,-0.98463,3e-05,1.17531]
[1778181707724,44.57,80007.32,0.0,-0.98466,3e-05,1.17316]
[1778181712759,44.57,80008.15,0.0,-0.98463,3e-05,1.17472]
[1778181717794,44.57,80006.6,0.0,-0.98468,3e-05,1.1718]
[1778181721833,44.57,80018.3,0.0,-0.98434,3e-05,1.19402]
[1778181723842,44.57,80014.76,0.0,-0.98445,3e-05,1.18709]
[1778181728872,44.57,80016.87,0.0,-0.98439,3e-05,1.19112]
[1778181730887,44.57,80022.42,0.0,-0.98422,3e-05,1.20175]
[1778181732900,44.57,80024.05,0.0,-0.98418,3e-05,1.20489]
[1778181738940,44.57,80025.43,0.0,-0.98414,3e-05,1.20755]
[1778181743975,44.57,80026.72,0.0,-0.9841,3e-05,1.21004]
[1778181746997,44.57,80035.85,0.0,-0.98383,3e-05,1.22779]
[1778181748011,44.57,80042.18,0.0,-0.98364,3e-05,1.24021]
[1778181749011,44.57,80040.29,0.0,-0.9837,3e-05,1.23649]
[1778181752046,44.57,80046.68,0.0,-0.98356,3e-05,1.24451]
[1778181753053,44.57,80057.61,0.0,-0.98323,3e-05,1.26626]
[1778181754060,44.57,80057.83,0.0,-0.98322,3e-05,1.2667]
[1778181759100,44.57,80050.39,0.0,-0.98345,3e-05,1.25186]
[1778181760103,44.57,80041.88,0.0,-0.98371,3e-05,1.23505]
[1778181762118,44.57,80041.37,0.0,-0.98372,3e-05,1.23405]
[1778181767152,44.57,80039.25,0.0,-0.98378,3e-05,1.22989]
[1778181772187,44.57,80038.17,0.0,-0.98382,3e-05,1.22778]
[1778181777223,44.57,80033.8,0.0,-0.98395,3e-05,1.21925]
[1778181782258,44.57,80035.01,0.0,-0.98391,3e-05,1.22161]
[1778181787292,44.57,80035.37,0.0,-0.9839,3e-05,1.22231]
[1778181792328,44.57,80029.42,0.0,-0.98408,3e-05,1.21075]
[1778181796356,44.57,80034.74,0.0,-0.98392,3e-05,1.22108]
[1778181797363,44.57,80038.73,0.0,-0.9838,3e-05,1.22887]
[1778181802399,44.57,80031.79,0.0,-0.98401,3e-05,1.21535]
[1778181803408,44.57,80014.25,0.0,-0.98452,3e-05,1.18168]
[1778181804413,44.57,80011.77,0.0,-0.98459,3e-05,1.17698]
[1778181809448,44.57,80011.77,0.0,-0.98459,3e-05,1.17698]
[1778181814482,44.57,80012.31,0.0,-0.98463,3e-05,1.17357]
[1778181817503,44.57,80006.87,0.0,-0.98478,3e-05,1.16333]
[1778181819517,44.57,80004.73,0.0,-0.98484,3e-05,1.15932]
[1778181824552,44.57,80007.45,0.0,-0.98477,3e-05,1.16441]
[1778181829587,44.57,80008.44,0.0,-0.98474,3e-05,1.16627]
[1778181831603,44.57,80001.71,0.0,-0.98493,3e-05,1.15367]
[1778181833618,44.57,80001.05,0.0,-0.98495,3e-05,1.15244]
[1778181834624,44.57,80008.66,0.0,-0.98473,3e-05,1.16669]
[1778181836639,44.57,79994.78,0.0,-0.98512,3e-05,1.14081]
[1778181837655,44.57,79995.07,0.0,-0.98512,3e-05,1.14135]
[1778181839666,44.57,80002.74,0.0,-0.9849,3e-05,1.1556]
[1778181840669,44.57,80008.51,0.0,-0.98474,3e-05,1.16641]
[1778181842686,44.57,80005.67,0.0,-0.98482,3e-05,1.16108]
[1778181846711,44.57,80011.24,0.0,-0.98466,3e-05,1.17155]
[1778181849732,44.57,80011.48,0.0,-0.98465,3e-05,1.172]
[1778181852755,44.57,80003.21,0.0,-0.98489,3e-05,1.15647]
[1778181853762,44.57,79996.93,0.0,-0.98506,3e-05,1.14479]
[1778181854770,44.57,79997.13,0.0,-0.98506,3e-05,1.14516]
[1778181855777,44.57,79996.66,0.0,-0.98507,3e-05,1.14429]
[1778181857793,44.57,79986.67,0.0,-0.98535,3e-05,1.1259]
[1778181859660,44.57,79978.71,0.0,-0.98556,3e-05,1.11142]
[1778181860816,44.57,79979.11,0.0,-0.98555,3e-05,1.11214]
[1778181862830,44.57,79985.3,0.0,-0.98538,3e-05,1.1234]
[1778181863834,44.57,79989.36,0.0,-0.98527,3e-05,1.13083]
[1778181866856,44.57,79981.42,0.0,-0.98549,3e-05,1.11633]
[1778181869730,44.57,79981.67,0.0,-0.98548,3e-05,1.11679]
[1778181874911,44.57,79979.8,0.0,-0.98559,3e-05,1.10912]
[1778181877933,44.57,79986.41,0.0,-0.98541,3e-05,1.12112]
[1778181880954,44.57,79990.42,0.0,-0.9853,3e-05,1.12845]
[1778181884983,44.57,79983.49,0.0,-0.98549,3e-05,1.11581]
[1778181886997,44.57,79982.86,0.0,-0.98551,3e-05,1.11466]
[1778181892033,44.57,79979.56,0.0,-0.98559,3e-05,1.10868]
[1778181897068,44.57,79979.7,0.0,-0.98559,3e-05,1.10894]
[1778181902102,44.57,79981.96,0.0,-0.98553,3e-05,1.11303]
[1778181904115,44.57,79976.94,0.0,-0.98567,3e-05,1.10396]
[1778181906130,44.57,79969.32,0.0,-0.98587,3e-05,1.09029]
[1778181907137,44.57,79959.54,0.0,-0.98613,3e-05,1.07295]
[1778181908144,44.57,79953.11,0.0,-0.9863,3e-05,1.06167]
[1778181909151,44.57,79953.95,0.0,-0.98627,3e-05,1.06314]
[1778181913179,44.57,79959.76,0.0,-0.98612,3e-05,1.07334]
[1778181918214,44.57,79958.47,0.0,-0.98616,3e-05,1.07107]
[1778181923249,44.57,79960.15,0.0,-0.98611,3e-05,1.07403]
[1778181928286,44.57,79964.37,0.0,-0.986,3e-05,1.08149]
[1778181931305,44.57,79964.44,0.0,-0.98605,3e-05,1.07742]
[1778181936340,44.57,79969.83,0.0,-0.98591,3e-05,1.08698]
[1778181938354,44.57,79972.18,0.0,-0.98585,3e-05,1.09117]
[1778181942384,44.57,79978.2,0.0,-0.98568,3e-05,1.10197]
[1778181943391,44.57,79970.79,0.0,-0.98588,3e-05,1.08869]
[1778181945408,44.57,79978.65,0.0,-0.98567,3e-05,1.10278]
[1778181946412,44.57,79979.01,0.0,-0.98566,3e-05,1.10343]
[1778181950441,44.57,79981.66,0.0,-0.98559,3e-05,1.10821]
[1778181953501,44.57,79963.29,0.0,-0.98608,3e-05,1.07538]
[1778181955501,44.57,79964.38,0.0,-0.98605,3e-05,1.07731]
[1778181960536,44.57,79964.4,0.0,-0.98605,3e-05,1.07735]
[1778181965577,44.57,79957.9,0.0,-0.98622,3e-05,1.0659]
[1778181967586,44.57,79957.58,0.0,-0.98623,3e-05,1.06534]
[1778181972622,44.57,79958.0,0.0,-0.98622,3e-05,1.06607]
[1778181977656,44.57,79954.29,0.0,-0.98632,3e-05,1.05958]
[1778181979672,44.57,79950.85,0.0,-0.98641,3e-05,1.05359]
[1778181983699,44.57,79959.62,0.0,-0.98618,3e-05,1.06892]
[1778181985713,44.57,79959.27,0.0,-0.98619,3e-05,1.0683]
[1778181990749,44.57,79959.02,0.0,-0.98619,3e-05,1.06786]
[1778181993768,44.57,79971.24,0.0,-0.98592,3e-05,1.08527]
[1778181995783,44.57,79970.39,0.0,-0.98595,3e-05,1.08376]
[1778181999427,44.57,79968.92,0.0,-0.98599,3e-05,1.08115]
[1778182008873,44.57,79971.32,0.0,-0.98592,3e-05,1.08541]
[1778182013911,44.57,79978.52,0.0,-0.98573,3e-05,1.09829]
[1778182015923,44.57,79979.01,0.0,-0.98572,3e-05,1.09917]
[1778182018097,44.57,79979.94,0.0,-0.98569,3e-05,1.10084]
[1778182019248,44.57,79979.5,0.0,-0.9857,3e-05,1.10005]
[1778182024985,44.57,79987.31,0.0,-0.98549,3e-05,1.11417]
[1778182027016,44.57,79991.13,0.0,-0.98539,3e-05,1.12112]
[1778182032048,44.57,79987.19,0.0,-0.98549,3e-05,1.11395]
[1778182037083,44.57,79987.28,0.0,-0.98549,3e-05,1.11411]
[1778182042118,44.57,79991.91,0.0,-0.98537,3e-05,1.12255]
[1778182045140,44.57,79997.71,0.0,-0.98521,3e-05,1.13319]
[1778182048160,44.57,79996.81,0.0,-0.98523,3e-05,1.13153]
[1778182053197,44.57,79995.99,0.0,-0.98531,3e-05,1.12569]
[1778182058231,44.57,79993.67,0.0,-0.98537,3e-05,1.12145]
[1778182061256,44.57,79993.44,0.0,-0.98538,3e-05,1.12103]
[1778182066291,44.57,79995.74,0.0,-0.98531,3e-05,1.12523]
[1778182071326,44.57,79994.23,0.0,-0.98536,3e-05,1.12247]
[1778182077367,44.57,79996.38,0.0,-0.9853,3e-05,1.12641]
[1778182082404,44.57,80001.97,0.0,-0.98513,3e-05,1.13742]
[1778182084417,44.59,80007.07,0.0,-0.98497,3e-05,1.14833]
[1778182089452,44.59,80008.48,0.0,-0.98493,3e-05,1.15096]
[1778182094487,44.59,80007.64,0.0,-0.98495,3e-05,1.14939]
[1778182099522,44.59,80009.94,0.0,-0.98488,3e-05,1.15368]
[1778182105569,44.59,80006.96,0.0,-0.98497,3e-05,1.14813]
[1778182106639,44.59,80006.96,0.0,-0.98497,3e-05,1.14813]
[1778182106675,44.59,80001.44,0.0,-0.98512,3e-05,1.1379]
[1778182107345,44.59,80001.44,0.0,-0.98512,3e-05,1.1379]
[1778182107578,44.59,80001.44,0.0,-0.98512,3e-05,1.1379]
[1778182112615,44.59,79994.64,0.0,-0.98537,3e-05,1.12107]
[1778182114633,44.59,79996.19,0.0,-0.98532,3e-05,1.1239]
[1778182119664,44.59,79996.6,0.0,-0.98531,3e-05,1.12465]
[1778182124700,44.59,79995.41,0.0,-0.98534,3e-05,1.12247]
[1778182129735,44.59,79996.1,0.0,-0.98533,3e-05,1.12374]
[1778182130685,44.59,79996.1,0.0,-0.98533,3e-05,1.12374]
[1778182130786,44.59,79986.69,0.0,-0.98558,3e-05,1.10662]
[1778182131586,44.59,79986.69,0.0,-0.98558,3e-05,1.10662]
[1778182133763,44.59,79986.58,0.0,-0.98559,3e-05,1.10642]
[1778182138799,44.59,79987.55,0.0,-0.98556,3e-05,1.10817]
[1778182143837,44.59,79986.92,0.0,-0.98558,3e-05,1.10703]
[1778182148872,44.59,79990.51,0.0,-0.98548,3e-05,1.11354]
[1778182153908,44.59,79989.61,0.0,-0.9855,3e-05,1.11191]
[1778182158943,44.59,79989.19,0.0,-0.98552,3e-05,1.11115]
[1778182163979,44.59,79990.2,0.0,-0.98549,3e-05,1.11298]
[1778182164985,44.59,79995.69,0.0,-0.98534,3e-05,1.12299]
[1778182167000,44.59,79996.36,0.0,-0.98532,3e-05,1.12421]
[1778182172044,44.59,79996.94,0.0,-0.98536,3e-05,1.12095]
[1778182177074,44.59,79997.22,0.0,-0.98535,3e-05,1.12146]
[1778182182109,44.59,79997.52,0.0,-0.98534,3e-05,1.12201]
[1778182187144,44.59,79996.85,0.0,-0.98536,3e-05,1.12078]
[1778182192179,44.59,79995.42,0.0,-0.9854,3e-05,1.11817]
[1778182194194,44.59,79988.19,0.0,-0.9856,3e-05,1.10505]
[1778182195200,44.59,79986.2,0.0,-0.98565,3e-05,1.10145]
[1778182197620,44.59,79986.09,0.0,-0.98565,3e-05,1.10126]
[1778182198739,44.59,79986.59,0.0,-0.98564,3e-05,1.10216]
[1778182202251,44.59,79994.37,0.0,-0.98543,3e-05,1.11626]
[1778182204265,44.59,79996.79,0.0,-0.98536,3e-05,1.12067]
[1778182209299,44.59,79995.53,0.0,-0.9854,3e-05,1.11837]
[1778182214334,44.59,79997.44,0.0,-0.98534,3e-05,1.12186]
[1778182216349,44.59,80003.48,0.0,-0.98518,3e-05,1.13295]
[1778182218360,44.59,80004.83,0.0,-0.98514,3e-05,1.13544]
[1778182223396,44.59,80016.5,0.0,-0.98481,3e-05,1.15714]
[1778182225411,44.59,80018.76,0.0,-0.98475,3e-05,1.16138]
[1778182228432,44.59,80027.44,0.0,-0.9845,3e-05,1.17778]
[1778182229603,44.59,80027.44,0.0,-0.9845,3e-05,1.17778]
[1778182229618,44.59,80033.39,0.0,-0.98432,3e-05,1.18912]
[1778182232868,44.59,80033.48,0.0,-0.98438,3e-05,1.1848]
[1778182232919,44.59,80027.05,0.0,-0.98456,3e-05,1.17257]
[1778182235484,44.59,80032.49,0.0,-0.98441,3e-05,1.18291]
[1778182237496,44.59,80032.51,0.0,-0.98441,3e-05,1.18295]
[1778182242532,44.59,80029.01,0.0,-0.98451,3e-05,1.17629]
[1778182247567,44.59,80030.89,0.0,-0.98445,3e-05,1.17986]
[1778182252601,44.59,80033.09,0.0,-0.98439,3e-05,1.18406]
[1778182257079,44.59,80032.79,0.0,-0.9844,3e-05,1.18348]
[1778182257171,44.59,80032.91,0.0,-0.98439,3e-05,1.18371]
[1778182261665,44.59,80034.13,0.0,-0.98436,3e-05,1.18604]
[1778182263678,44.59,80036.44,0.0,-0.98429,3e-05,1.19046]
[1778182265693,44.59,80042.74,0.0,-0.98411,3e-05,1.20258]
[1778182266702,44.59,80047.15,0.0,-0.98398,3e-05,1.21113]
[1778182267708,44.59,80040.84,0.0,-0.98416,3e-05,1.19892]
[1778182268716,44.59,80042.95,0.0,-0.9841,3e-05,1.20299]
[1778182269721,44.59,80047.48,0.0,-0.98397,3e-05,1.21177]
[1778182270727,44.59,80049.08,0.0,-0.98392,3e-05,1.21488]
[1778182276775,44.59,80049.85,0.0,-0.98389,3e-05,1.21638]
[1778182280801,44.59,80052.67,0.0,-0.98381,3e-05,1.22188]
[1778182282817,44.59,80044.58,0.0,-0.98405,3e-05,1.20614]
[1778182283615,44.59,80044.58,0.0,-0.98405,3e-05,1.20614]
[1778182283823,44.59,80030.74,0.0,-0.98446,3e-05,1.17958]
[1778182284830,44.59,80031.2,0.0,-0.98444,3e-05,1.18045]
[1778182285717,44.59,80031.2,0.0,-0.98444,3e-05,1.18045]
[1778182285837,44.59,80032.78,0.0,-0.9844,3e-05,1.18346]
[1778182286844,44.59,80033.62,0.0,-0.98437,3e-05,1.18507]
[1778182290872,44.59,80038.93,0.0,-0.98422,3e-05,1.19524]
[1778182291879,44.59,80042.53,0.0,-0.98417,3e-05,1.19765]
[1778182292886,44.59,80041.37,0.0,-0.9842,3e-05,1.19542]
[1778182293894,44.59,80044.87,0.0,-0.9841,3e-05,1.20216]
[1778182297921,44.59,80043.88,0.0,-0.98413,3e-05,1.20025]
[1778182300942,44.59,80051.11,0.0,-0.98392,3e-05,1.21427]
[1778182301949,44.59,80056.95,0.0,-0.98374,3e-05,1.22568]
[1778182302957,44.59,80057.77,0.0,-0.98372,3e-05,1.22729]
[1778182303964,44.59,80059.88,0.0,-0.98365,3e-05,1.23144]
[1778182304969,44.59,80060.81,0.0,-0.98362,3e-05,1.23327]
[1778182308998,44.59,80057.46,0.0,-0.98372,3e-05,1.22668]
[1778182309437,44.59,80057.46,0.0,-0.98372,3e-05,1.22668]
[1778182311032,44.59,80057.66,0.0,-0.98372,3e-05,1.22707]
[1778182317055,44.59,80055.89,0.0,-0.98377,3e-05,1.2236]
[1778182318062,44.59,80054.96,0.0,-0.9838,3e-05,1.22178]
[1778182324107,44.59,80054.84,0.0,-0.9838,3e-05,1.22155]
[1778182328133,44.59,80054.1,0.0,-0.98383,3e-05,1.2201]
[1778182329139,44.59,80053.36,0.0,-0.98385,3e-05,1.21865]
[1778182330148,44.59,80052.28,0.0,-0.98388,3e-05,1.21655]
[1778182331154,44.59,80053.14,0.0,-0.98385,3e-05,1.21822]
[1778182333182,44.59,80050.24,0.0,-0.98394,3e-05,1.21257]
[1778182334183,44.59,80045.86,0.0,-0.98407,3e-05,1.20408]
[1778182335189,44.59,80046.53,0.0,-0.98405,3e-05,1.20537]
[1778182338210,44.59,80047.51,0.0,-0.98402,3e-05,1.20727]
[1778182342238,44.59,80049.87,0.0,-0.98395,3e-05,1.21185]
[1778182343245,44.59,80052.56,0.0,-0.98387,3e-05,1.21709]
[1778182344253,44.59,80053.94,0.0,-0.98383,3e-05,1.21979]
[1778182345259,44.59,80052.01,0.0,-0.98389,3e-05,1.21602]
[1778182348280,44.59,80048.17,0.0,-0.984,3e-05,1.20855]
[1778182349287,44.59,80050.43,0.0,-0.98394,3e-05,1.21294]
[1778182350299,44.59,80052.79,0.0,-0.98387,3e-05,1.21754]
[1778182351300,44.59,80054.55,0.0,-0.98387,3e-05,1.2164]
[1778182355330,44.59,80053.82,0.0,-0.98389,3e-05,1.21498]
[1778182360364,44.59,80053.44,0.0,-0.9839,3e-05,1.21424]
[1778182365399,44.59,80053.52,0.0,-0.9839,3e-05,1.21439]
[1778182366407,44.59,80054.89,0.0,-0.98386,3e-05,1.21706]
[1778182367413,44.59,80060.57,0.0,-0.98369,3e-05,1.22819]
[1778182368421,44.59,80050.69,0.0,-0.98399,3e-05,1.20889]
[1778182370286,44.59,80052.9,0.0,-0.98392,3e-05,1.21318]
[1778182371440,44.59,80054.26,0.0,-0.98388,3e-05,1.21583]
[1778182372450,44.59,80052.16,0.0,-0.98394,3e-05,1.21174]
[1778182373457,44.59,80052.95,0.0,-0.98392,3e-05,1.21328]
[1778182374463,44.59,80050.59,0.0,-0.98399,3e-05,1.20869]
[1778182378492,44.59,80047.69,0.0,-0.98407,3e-05,1.20307]
[1778182380356,44.59,80033.24,0.0,-0.9845,3e-05,1.17538]
[1778182381511,44.59,80033.82,0.0,-0.98448,3e-05,1.17648]
[1778182382522,44.59,80032.79,0.0,-0.98451,3e-05,1.17452]
[1778182387553,44.59,80033.52,0.0,-0.98449,3e-05,1.17591]
[1778182388560,44.59,80036.11,0.0,-0.98441,3e-05,1.18084]
[1778182391582,44.59,80034.03,0.0,-0.98448,3e-05,1.17688]
[1778182392540,44.59,80034.03,0.0,-0.98448,3e-05,1.17688]
[1778182392641,44.59,80033.58,0.0,-0.98449,3e-05,1.17602]
[1778182398630,44.59,80031.62,0.0,-0.98455,3e-05,1.17231]
[1778182403666,44.59,80030.26,0.0,-0.98458,3e-05,1.16973]
[1778182404673,44.59,80020.0,0.0,-0.98488,3e-05,1.15044]
[1778182406687,44.59,80017.48,0.0,-0.98495,3e-05,1.14574]
[1778182411722,44.59,80021.88,0.0,-0.98488,3e-05,1.14954]
[1778182415750,44.59,80025.85,0.0,-0.98477,3e-05,1.15697]
[1778182420785,44.59,80026.33,0.0,-0.98475,3e-05,1.15787]
[1778182421792,44.59,80031.38,0.0,-0.98461,3e-05,1.16739]
[1778182423625,44.59,80031.04,0.0,-0.98462,3e-05,1.16674]
[1778182423806,44.59,80031.74,0.0,-0.9846,3e-05,1.16807]
[1778182424439,44.59,80031.74,0.0,-0.9846,3e-05,1.16807]
[1778182428848,44.59,80031.23,0.0,-0.98461,3e-05,1.1671]
[1778182428884,44.59,80042.24,0.0,-0.98429,3e-05,1.18805]
[1778182430856,44.59,80053.32,0.0,-0.98397,3e-05,1.20943]
[1778182431862,44.59,80055.08,0.0,-0.98391,3e-05,1.21286]
[1778182432870,44.59,80059.18,0.0,-0.98379,3e-05,1.22086]
[1778182434883,44.59,80061.37,0.0,-0.98372,3e-05,1.22515]
[1778182435890,44.59,80065.84,0.0,-0.98359,3e-05,1.23395]
[1778182437909,44.59,80067.73,0.0,-0.98353,3e-05,1.23769]
[1778182438913,44.59,80068.89,0.0,-0.9835,3e-05,1.23998]
[1778182440927,44.59,80067.99,0.0,-0.98352,3e-05,1.2382]
[1778182442941,44.59,80067.16,0.0,-0.98355,3e-05,1.23656]
[1778182446969,44.59,80074.53,0.0,-0.98332,3e-05,1.2512]
[1778182448984,44.59,80074.59,0.0,-0.98332,3e-05,1.25131]
[1778182449990,44.59,80073.69,0.0,-0.98335,3e-05,1.24952]
[1778182453012,44.59,80074.46,0.0,-0.98332,3e-05,1.25105]
[1778182457051,44.59,80075.26,0.0,-0.9833,3e-05,1.25265]
[1778182459066,44.59,80077.63,0.0,-0.98323,3e-05,1.25738]
[1778182464101,44.59,80077.91,0.0,-0.98322,3e-05,1.25788]
[1778182466115,44.59,80076.79,0.0,-0.98325,3e-05,1.25562]
[1778182471149,44.59,80077.28,0.0,-0.9833,3e-05,1.25188]
[1778182473164,44.59,80075.41,0.0,-0.98336,3e-05,1.24814]
[1778182474173,44.59,80073.8,0.0,-0.98341,3e-05,1.24493]
[1778182477194,44.59,80072.28,0.0,-0.98345,3e-05,1.24191]
[1778182478201,44.59,80071.46,0.0,-0.98348,3e-05,1.24029]
[1778182481222,44.59,80073.94,0.0,-0.9834,3e-05,1.24521]
[1778182483238,44.59,80074.92,0.0,-0.98337,3e-05,1.24716]
[1778182486257,44.59,80073.91,0.0,-0.9834,3e-05,1.24515]
[1778182487266,44.59,80074.84,0.0,-0.98337,3e-05,1.247]
[1778182490285,44.59,80074.07,0.0,-0.9834,3e-05,1.24547]
[1778182491292,44.59,80073.14,0.0,-0.98343,3e-05,1.24362]
[1778182493315,44.59,80072.09,0.0,-0.98346,3e-05,1.24153]
[1778182494322,44.59,80063.74,0.0,-0.98371,3e-05,1.22505]
[1778182495329,44.59,80065.93,0.0,-0.98365,3e-05,1.22936]
[1778182496337,44.59,80067.48,0.0,-0.9836,3e-05,1.23241]
[1778182498350,44.59,80070.88,0.0,-0.9835,3e-05,1.23914]
[1778182500365,44.59,80073.21,0.0,-0.98342,3e-05,1.24376]
[1778182501371,44.59,80075.26,0.0,-0.98336,3e-05,1.24784]
[1778182502378,44.59,80079.18,0.0,-0.98324,3e-05,1.25566]
[1778182504392,44.59,80079.26,0.0,-0.98324,3e-05,1.25581]
[1778182509431,44.59,80082.85,0.0,-0.98313,3e-05,1.26297]
[1778182510434,44.59,80084.83,0.0,-0.98307,3e-05,1.26694]
[1778182511486,44.59,80083.8,0.0,-0.9831,3e-05,1.26485]
[1778182513457,44.58,80086.62,0.0,-0.98301,3e-05,1.27048]
[1778182517487,44.58,80087.62,0.0,-0.98298,3e-05,1.27238]
[1778182521515,44.58,80086.36,0.0,-0.98302,3e-05,1.26969]
[1778182522521,44.58,80085.33,0.0,-0.98306,3e-05,1.26757]
[1778182523531,44.58,80081.27,0.0,-0.98318,3e-05,1.25937]
[1778182524535,44.58,80080.06,0.0,-0.98322,3e-05,1.25692]
[1778182526549,44.58,80088.14,0.0,-0.98297,3e-05,1.27316]
[1778182528562,44.58,80088.12,0.0,-0.98297,3e-05,1.27307]
[1778182531415,44.58,80086.04,0.0,-0.9831,3e-05,1.26404]
[1778182532591,44.58,80085.24,0.0,-0.98312,3e-05,1.2624]
[1778182536619,44.58,80086.44,0.0,-0.98309,3e-05,1.26473]
[1778182537629,44.58,80085.63,0.0,-0.98311,3e-05,1.26308]
[1778182539640,44.58,80080.33,0.0,-0.98328,3e-05,1.2524]
[1778182541487,44.58,80075.45,0.0,-0.98343,3e-05,1.24266]
[1778182542662,44.58,80078.42,0.0,-0.98334,3e-05,1.24857]
[1778182544675,44.58,80077.0,0.0,-0.98338,3e-05,1.24574]
[1778182549713,44.58,80076.3,0.0,-0.9834,3e-05,1.24435]
[1778182550717,44.58,80077.48,0.0,-0.98337,3e-05,1.2467]
[1778182551725,44.58,80080.95,0.0,-0.98326,3e-05,1.25362]
[1778182556759,44.58,80080.87,0.0,-0.98326,3e-05,1.25344]
[1778182557766,44.58,80078.25,0.0,-0.98334,3e-05,1.24821]
[1778182560428,44.58,80077.85,0.0,-0.98336,3e-05,1.2474]
[1778182560529,44.58,80071.31,0.0,-0.98356,3e-05,1.23443]
[1778182562071,44.58,80071.31,0.0,-0.98356,3e-05,1.23443]
[1778182562172,44.58,80071.45,0.0,-0.98355,3e-05,1.2347]
[1778182564826,44.58,80073.79,0.0,-0.98348,3e-05,1.23933]
[1778182567847,44.58,80072.82,0.0,-0.98351,3e-05,1.23741]
[1778182569862,44.58,80071.28,0.0,-0.98356,3e-05,1.23437]
[1778182571875,44.58,80072.31,0.0,-0.98353,3e-05,1.2364]
[1778182572881,44.58,80075.7,0.0,-0.98342,3e-05,1.24313]
[1778182573890,44.58,80077.8,0.0,-0.98336,3e-05,1.2473]
[1778182574896,44.58,80076.76,0.0,-0.98339,3e-05,1.24523]
[1778182579930,44.58,80076.74,0.0,-0.98339,3e-05,1.24519]
[1778182582220,44.58,80076.24,0.0,-0.98341,3e-05,1.2442]
[1778182583057,44.58,80075.68,0.0,-0.98342,3e-05,1.24309]
[1778182583158,44.58,80076.53,0.0,-0.9834,3e-05,1.24478]
[1778182584966,44.58,80079.17,0.0,-0.98332,3e-05,1.25004]
[1778182585982,44.58,80080.68,0.0,-0.98327,3e-05,1.25305]
[1778182586980,44.58,80084.02,0.0,-0.98316,3e-05,1.25975]
[1778182590001,44.58,80083.84,0.0,-0.98317,3e-05,1.25935]
[1778182592016,44.58,80082.37,0.0,-0.98328,3e-05,1.25169]
[1778182594029,44.58,80084.17,0.0,-0.98322,3e-05,1.25528]
[1778182595036,44.58,80085.12,0.0,-0.98319,3e-05,1.25719]
[1778182598059,44.58,80086.35,0.0,-0.98315,3e-05,1.25962]
[1778182599065,44.58,80087.16,0.0,-0.98313,3e-05,1.26124]
[1778182604101,44.58,80086.85,0.0,-0.98314,3e-05,1.26052]
[1778182605108,44.58,80094.42,0.0,-0.9829,3e-05,1.27579]
[1778182606115,44.58,80095.27,0.0,-0.98288,3e-05,1.2775]
[1778182607122,44.58,80094.89,0.0,-0.98289,3e-05,1.27668]
[1778182609138,44.58,80093.44,0.0,-0.98294,3e-05,1.27365]
[1778182610143,44.58,80097.31,0.0,-0.98281,3e-05,1.28147]
[1778182611150,44.57,80100.54,0.0,-0.98271,3e-05,1.28802]
[1778182613164,44.57,80099.53,0.0,-0.98275,3e-05,1.28584]
[1778182616185,44.57,80097.15,0.0,-0.98282,3e-05,1.28081]
[1778182617192,44.57,80092.01,0.0,-0.98299,3e-05,1.27033]
[1778182618198,44.57,80089.55,0.0,-0.98307,3e-05,1.26531]
[1778182619207,44.57,80089.37,0.0,-0.98307,3e-05,1.26491]
[1778182623234,44.57,80090.32,0.0,-0.98304,3e-05,1.26673]
[1778182625248,44.57,80089.31,0.0,-0.98308,3e-05,1.26464]
[1778182629632,44.57,80089.15,0.0,-0.98308,3e-05,1.26425]
[1778182630327,44.57,80089.33,0.0,-0.98308,3e-05,1.26459]
[1778182633305,44.57,80087.86,0.0,-0.98312,3e-05,1.26154]
[1778182635318,44.57,80089.05,0.0,-0.98309,3e-05,1.26389]
[1778182636325,44.57,80094.1,0.0,-0.98293,3e-05,1.27408]
[1778182639348,44.57,80093.77,0.0,-0.98294,3e-05,1.27331]
[1778182643375,44.57,80100.53,0.0,-0.98273,3e-05,1.2869]
[1778182644383,44.57,80108.79,0.0,-0.98247,3e-05,1.3038]
[1778182646395,44.56,80109.5,0.0,-0.98245,3e-05,1.30508]
[1778182647403,44.56,80113.81,0.0,-0.98231,3e-05,1.31392]
[1778182648409,44.56,80115.93,0.0,-0.98224,3e-05,1.31822]
[1778182649416,44.56,80119.02,0.0,-0.98214,3e-05,1.32454]
[1778182652437,44.56,80119.41,0.0,-0.9822,3e-05,1.32014]
[1778182657480,44.55,80117.71,0.0,-0.98226,3e-05,1.316]
[1778182660509,44.55,80120.75,0.0,-0.98217,3e-05,1.32199]
[1778182661516,44.55,80126.07,0.0,-0.982,3e-05,1.33302]
[1778182663531,44.55,80124.71,0.0,-0.98204,3e-05,1.3299]
[1778182664537,44.55,80123.74,0.0,-0.98208,3e-05,1.32773]
[1778182670581,44.54,80124.35,0.0,-0.98207,3e-05,1.32821]
[1778182675615,44.54,80124.32,0.0,-0.98208,3e-05,1.32749]
[1778182677632,44.54,80127.26,0.0,-0.98199,3e-05,1.33339]
[1778182678636,44.53,80138.29,0.0,-0.98162,3e-05,1.35659]
[1778182679643,44.53,80144.33,0.0,-0.98142,3e-05,1.36932]
[1778182681658,44.53,80147.15,0.0,-0.98133,3e-05,1.37499]
[1778182683671,44.53,80150.09,0.0,-0.98124,3e-05,1.38091]
[1778182684677,44.53,80151.25,0.0,-0.9812,3e-05,1.38321]
[1778182686694,44.52,80155.31,0.0,-0.98107,3e-05,1.39155]
[1778182690719,44.48,80153.25,0.0,-0.98123,3e-05,1.38185]
[1778182695757,44.48,80155.15,0.0,-0.98118,3e-05,1.38486]
[1778182699618,44.47,80155.5,0.0,-0.98117,3e-05,1.38516]
[1778182699719,44.47,80157.94,0.0,-0.9811,3e-05,1.39]
[1778182700835,44.47,80157.94,0.0,-0.9811,3e-05,1.39]
[1778182709855,44.45,80157.52,0.0,-0.98115,3e-05,1.38675]
[1778182712703,44.45,80167.58,0.0,-0.98088,3e-05,1.40297]
[1778182713885,44.44,80168.05,0.0,-0.98086,3e-05,1.40375]
[1778182714897,44.44,80169.32,0.0,-0.98082,3e-05,1.40628]
[1778182715903,44.44,80174.1,0.0,-0.98066,4e-05,1.41653]
[1778182717917,44.44,80175.29,0.0,-0.98063,4e-05,1.41861]
[1778182721934,44.43,80175.77,0.0,-0.98062,4e-05,1.41939]
[1778182721977,44.43,80179.5,0.0,-0.98048,4e-05,1.42765]
[1778182722850,44.43,80179.5,0.0,-0.98048,4e-05,1.42765]
[1778182725972,44.43,80182.96,0.0,-0.98036,4e-05,1.43535]
[1778182726979,44.43,80184.19,0.0,-0.98032,4e-05,1.4381]
[1778182727986,44.43,80185.94,0.0,-0.98025,4e-05,1.44201]
[1778182734029,44.43,80186.17,0.0,-0.98025,4e-05,1.44252]
[1778182735036,44.43,80179.61,0.0,-0.98048,4e-05,1.4279]
[1778182736043,44.43,80178.2,0.0,-0.98053,4e-05,1.42477]
[1778182737050,44.43,80177.98,0.0,-0.98054,4e-05,1.42428]
[1778182739064,44.43,80179.16,0.0,-0.9805,4e-05,1.4269]
[1778182743092,44.43,80183.53,0.0,-0.98034,4e-05,1.43662]
[1778182746113,44.43,80186.44,0.0,-0.98024,4e-05,1.44313]
[1778182749134,44.43,80187.44,0.0,-0.9802,4e-05,1.44537]
[1778182754169,44.43,80186.98,0.0,-0.98022,4e-05,1.44434]
[1778182758198,44.43,80188.05,0.0,-0.98018,4e-05,1.44674]
[1778182763232,44.43,80188.53,0.0,-0.98016,4e-05,1.44781]
[1778182768269,44.43,80188.6,0.0,-0.98016,4e-05,1.44797]
[1778182768902,44.43,80188.6,0.0,-0.98016,4e-05,1.44797]
[1778182770197,44.43,80188.67,0.0,-0.98016,4e-05,1.44813]
[1778182771292,44.43,80190.23,0.0,-0.98017,4e-05,1.44648]
[1778182776325,44.43,80191.42,0.0,-0.98012,4e-05,1.44915]
[1778182783375,44.43,80190.41,0.0,-0.98016,4e-05,1.44689]
[1778182788409,44.43,80190.14,0.0,-0.98017,4e-05,1.44628]
[1778182790423,44.43,80197.37,0.0,-0.97991,4e-05,1.46257]
[1778182791060,44.43,80197.37,0.0,-0.97991,4e-05,1.46257]
[1778182792235,44.43,80196.42,0.0,-0.97994,4e-05,1.46042]
[1778182792437,44.43,80196.3,0.0,-0.97995,4e-05,1.46015]
[1778182796465,44.43,80194.38,0.0,-0.98002,4e-05,1.45582]
[1778182797472,44.43,80192.81,0.0,-0.98007,4e-05,1.45228]
[1778182801500,44.43,80184.8,0.0,-0.98036,4e-05,1.43434]
[1778182802507,44.43,80179.65,0.0,-0.98055,4e-05,1.42289]
[1778182803514,44.43,80179.75,0.0,-0.98054,4e-05,1.42311]
[1778182804521,44.43,80179.76,0.0,-0.98054,4e-05,1.42313]
[1778182807542,44.43,80189.04,0.0,-0.98021,4e-05,1.44381]
[1778182808549,44.43,80191.56,0.0,-0.98012,4e-05,1.44947]
[1778182809559,44.43,80191.4,0.0,-0.98013,4e-05,1.44911]
[1778182814592,44.43,80192.22,0.0,-0.9801,4e-05,1.45095]
[1778182819627,44.43,80190.34,0.0,-0.98016,4e-05,1.44673]
[1778182825669,44.43,80190.88,0.0,-0.98014,4e-05,1.44794]
[1778182826676,44.43,80189.89,0.0,-0.98018,4e-05,1.44572]
[1778182829701,44.43,80192.43,0.0,-0.98009,4e-05,1.45142]
[1778182830704,44.43,80194.72,0.0,-0.98001,4e-05,1.45658]
[1778182835739,44.43,80194.07,0.0,-0.9801,4e-05,1.44995]
[1778182838201,44.43,80193.93,0.0,-0.9801,4e-05,1.44964]
[1778182838761,44.43,80192.71,0.0,-0.98015,4e-05,1.4469]
[1778182839575,44.43,80192.71,0.0,-0.98015,4e-05,1.4469]
[1778182844802,44.43,80187.09,0.0,-0.98035,4e-05,1.43432]
[1778182846816,44.43,80186.54,0.0,-0.98037,4e-05,1.43309]
[1778182850844,44.43,80185.46,0.0,-0.98041,4e-05,1.43069]
[1778182855879,44.43,80185.1,0.0,-0.98042,4e-05,1.42989]
[1778182859907,44.43,80179.2,0.0,-0.98063,4e-05,1.4168]
[1778182861921,44.43,80178.27,0.0,-0.98066,4e-05,1.41475]
[1778182863765,44.43,80176.94,0.0,-0.98071,4e-05,1.41182]
[1778182867963,44.43,80174.28,0.0,-0.9808,4e-05,1.40596]
[1778182868972,44.43,80163.06,0.0,-0.98119,3e-05,1.38148]
[1778182870984,44.43,80163.88,0.0,-0.98116,3e-05,1.38326]
[1778182871991,44.43,80165.42,0.0,-0.98111,3e-05,1.3866]
[1778182875015,44.43,80163.88,0.0,-0.98116,3e-05,1.38326]
[1778182876019,44.43,80162.92,0.0,-0.98119,3e-05,1.38118]
[1778182881057,44.43,80162.64,0.0,-0.9812,3e-05,1.38057]
[1778182883908,44.43,80158.26,0.0,-0.98135,3e-05,1.37111]
[1778182884609,44.43,80158.26,0.0,-0.98135,3e-05,1.37111]
[1778182884710,44.43,80155.52,0.0,-0.98145,3e-05,1.36521]
[1778182885796,44.43,80155.52,0.0,-0.98145,3e-05,1.36521]
[1778182888132,44.43,80158.73,0.0,-0.98134,3e-05,1.37212]
[1778182889137,44.43,80167.97,0.0,-0.98102,3e-05,1.39215]
[1778182890144,44.43,80170.93,0.0,-0.98092,3e-05,1.39862]
[1778182891152,44.43,80172.53,0.0,-0.98093,3e-05,1.39707]
[1778182894173,44.43,80173.68,0.0,-0.98089,3e-05,1.39959]
[1778182896186,44.43,80172.09,0.0,-0.98094,3e-05,1.39611]
[1778182897193,44.43,80173.23,0.0,-0.9809,3e-05,1.3986]
[1778182900215,44.43,80182.61,0.0,-0.98057,4e-05,1.41925]
[1778182901222,44.43,80184.91,0.0,-0.98049,4e-05,1.42435]
[1778182902229,44.43,80185.94,0.0,-0.98046,4e-05,1.42664]
[1778182905250,44.43,80184.76,0.0,-0.9805,4e-05,1.42402]
[1778182907263,44.43,80181.29,0.0,-0.98062,4e-05,1.41633]
[1778182908283,44.43,80178.77,0.0,-0.98071,4e-05,1.41077]
[1778182909283,44.43,80176.78,0.0,-0.98078,4e-05,1.40639]
[1778182910291,44.43,80166.16,0.0,-0.98115,3e-05,1.38319]
[1778182911297,44.43,80163.08,0.0,-0.98125,3e-05,1.37652]
[1778182912304,44.43,80162.52,0.0,-0.98127,3e-05,1.37531]
[1778182915329,44.43,80160.79,0.0,-0.98133,3e-05,1.37157]
[1778182920363,44.43,80159.84,0.0,-0.98137,3e-05,1.36953]
[1778182922375,44.43,80158.77,0.0,-0.9814,3e-05,1.36722]
[1778182924388,44.44,80159.82,0.0,-0.98136,3e-05,1.36995]
[1778182926402,44.43,80158.28,0.0,-0.98142,3e-05,1.36588]
[1778182931442,44.43,80157.34,0.0,-0.98146,3e-05,1.36368]
[1778182934465,44.42,80161.99,0.0,-0.98132,3e-05,1.37258]
[1778182935470,44.42,80159.52,0.0,-0.98141,3e-05,1.36689]
[1778182936477,44.42,80154.23,0.0,-0.98159,3e-05,1.35517]
[1778182938491,44.41,80153.34,0.0,-0.98163,3e-05,1.35254]
[1778182942521,44.4,80151.21,0.0,-0.98173,3e-05,1.34663]
[1778182947555,44.39,80151.46,0.0,-0.98175,3e-05,1.34547]
[1778182951582,44.38,80151.98,0.0,-0.98181,3e-05,1.34032]
[1778182952590,44.38,80153.07,0.0,-0.98178,3e-05,1.3423]
[1778182955612,44.37,80156.03,0.0,-0.9817,3e-05,1.34762]
[1778182956620,44.37,80158.99,0.0,-0.9816,3e-05,1.35361]
[1778182958636,44.36,80159.05,0.0,-0.98161,3e-05,1.35306]
[1778182959640,44.36,80154.86,0.0,-0.98176,3e-05,1.34377]
[1778182964675,44.35,80155.11,0.0,-0.98178,3e-05,1.34267]
[1778182966689,44.34,80153.75,0.0,-0.98183,3e-05,1.33913]
[1778182970718,44.33,80154.99,0.0,-0.98181,3e-05,1.34047]
[1778182971724,44.33,80156.78,0.0,-0.98176,3e-05,1.34396]
[1778182976759,44.32,80156.38,0.0,-0.9818,3e-05,1.34148]
[1778182979782,44.31,80155.35,0.0,-0.98185,3e-05,1.33833]
[1778182984816,44.3,80154.89,0.0,-0.98189,3e-05,1.33577]
[1778182989850,44.29,80154.84,0.0,-0.98191,3e-05,1.3341]
[1778182994885,44.28,80154.36,0.0,-0.98195,3e-05,1.33154]
[1778182996899,44.27,80156.04,0.0,-0.98191,3e-05,1.33449]
[1778183000926,44.26,80157.25,0.0,-0.98189,3e-05,1.33582]
[1778183003948,44.26,80158.32,0.0,-0.98185,3e-05,1.33799]
[1778183008982,44.28,80159.76,0.0,-0.98176,3e-05,1.34367]
[1778183014018,44.3,80159.51,0.0,-0.98179,3e-05,1.34078]
[1778183016032,44.31,80166.11,0.0,-0.98155,3e-05,1.35592]
[1778183017039,44.31,80168.54,0.0,-0.98146,3e-05,1.36166]
[1778183018046,44.31,80168.36,0.0,-0.98146,3e-05,1.36177]
[1778183021864,44.31,80168.27,0.0,-0.98148,3e-05,1.36085]
[1778183023456,44.3,80168.08,0.0,-0.98149,3e-05,1.35973]
[1778183026102,44.29,80165.83,0.0,-0.98159,3e-05,1.35348]
[1778183027111,44.29,80163.77,0.0,-0.98167,3e-05,1.34872]
[1778183028117,44.29,80164.9,0.0,-0.98164,3e-05,1.3508]
[1778183029123,44.29,80165.88,0.0,-0.98161,3e-05,1.35256]
[1778183034965,44.3,80158.17,0.0,-0.98183,3e-05,1.33826]
[1778183036172,44.31,80157.87,0.0,-0.98184,3e-05,1.33814]
[1778183041207,44.29,80160.08,0.0,-0.98179,3e-05,1.34125]
[1778183046242,44.28,80160.75,0.0,-0.98179,3e-05,1.34107]
[1778183050272,44.27,80162.03,0.0,-0.98177,3e-05,1.34251]
[1778183052284,44.27,80160.95,0.0,-0.98181,3e-05,1.33957]
[1778183053292,44.27,80159.82,0.0,-0.98186,3e-05,1.33685]
[1778183058327,44.25,80160.43,0.0,-0.98186,3e-05,1.33657]
[1778183063362,44.24,80161.25,0.0,-0.98186,3e-05,1.33675]
[1778183066295,44.24,80161.62,0.0,-0.98186,3e-05,1.33691]
[1778183067496,44.23,80161.71,0.0,-0.98186,3e-05,1.33679]
[1778183071423,44.22,80163.19,0.0,-0.9819,3e-05,1.33346]
[1778183076458,44.21,80163.12,0.0,-0.98192,3e-05,1.33178]
[1778183077465,44.21,80152.04,0.0,-0.9823,3e-05,1.30812]
[1778183080484,44.2,80153.7,0.0,-0.98226,3e-05,1.31078]
[1778183081491,44.2,80152.76,0.0,-0.9823,3e-05,1.30828]
[1778183083505,44.2,80146.92,0.0,-0.98249,3e-05,1.29558]
[1778183084512,44.19,80143.78,0.0,-0.9826,3e-05,1.28881]
[1778183085519,44.19,80144.14,0.0,-0.98259,3e-05,1.28932]
[1778183087535,44.19,80142.37,0.0,-0.98266,3e-05,1.28521]
[1778183088543,44.19,80145.99,0.0,-0.98254,3e-05,1.29248]
[1778183093578,44.18,80146.15,0.0,-0.98256,3e-05,1.29167]
[1778183094584,44.18,80147.16,0.0,-0.98253,3e-05,1.29353]
[1778183099620,44.17,80148.61,0.0,-0.9825,3e-05,1.29538]
[1778183100627,44.17,80150.34,0.0,-0.98245,3e-05,1.29874]
[1778183101634,44.16,80151.4,0.0,-0.98241,3e-05,1.30072]
[1778183104655,44.16,80153.54,0.0,-0.98236,3e-05,1.30445]
[1778183105662,44.16,80157.43,0.0,-0.98223,3e-05,1.31236]
[1778183107676,44.15,80155.78,0.0,-0.98229,3e-05,1.30838]
[1778183110698,44.15,80157.84,0.0,-0.98222,3e-05,1.31302]
[1778183111705,44.16,80149.22,0.0,-0.98249,3e-05,1.29614]
[1778183112888,44.16,80149.22,0.0,-0.98249,3e-05,1.29614]
[1778183112989,44.16,80143.26,0.0,-0.98268,3e-05,1.28352]
[1778183113744,44.16,80143.26,0.0,-0.98268,3e-05,1.28352]
[1778183113822,44.16,80143.32,0.0,-0.98269,3e-05,1.2834]
[1778183114726,44.16,80143.39,0.0,-0.98269,3e-05,1.28333]
[1778183117747,44.15,80144.38,0.0,-0.98267,3e-05,1.28473]
[1778183122782,44.14,80144.51,0.0,-0.98268,3e-05,1.28392]
[1778183127816,44.08,80143.93,0.0,-0.98283,3e-05,1.27424]
[1778183128823,44.08,80141.7,0.0,-0.98291,3e-05,1.26946]
[1778183133858,44.08,80142.36,0.0,-0.98294,3e-05,1.26676]
[1778183134920,44.08,80142.36,0.0,-0.98294,3e-05,1.26676]
[1778183135762,44.08,80142.47,0.0,-0.98293,3e-05,1.2668]
[1778183140907,44.07,80142.9,0.0,-0.98294,3e-05,1.26659]
[1778183145943,44.07,80143.61,0.0,-0.98293,3e-05,1.26712]
[1778183146967,44.06,80142.71,0.0,-0.98296,3e-05,1.2651]
[1778183147957,44.06,80139.96,0.0,-0.98305,3e-05,1.2593]
[1778183148965,44.06,80136.55,0.0,-0.98316,3e-05,1.25219]
[1778183153999,44.06,80137.92,0.0,-0.98313,3e-05,1.25418]
[1778183159033,44.05,80138.37,0.0,-0.98313,3e-05,1.25429]
[1778183159454,44.05,80138.37,0.0,-0.98313,3e-05,1.25429]
[1778183161095,44.05,80138.3,0.0,-0.98314,3e-05,1.25399]
[1778183161051,44.05,80140.65,0.0,-0.98306,3e-05,1.25861]
[1778183162059,44.05,80142.51,0.0,-0.98301,3e-05,1.26225]
[1778183167093,44.04,80142.02,0.0,-0.98304,3e-05,1.26039]
[1778183170114,44.04,80139.15,0.0,-0.98313,3e-05,1.25403]
[1778183174143,44.03,80137.55,0.0,-0.9832,3e-05,1.25013]
[1778183175149,44.03,80136.53,0.0,-0.98323,3e-05,1.24791]
[1778183177164,44.03,80137.72,0.0,-0.9832,3e-05,1.25003]
[1778183178170,44.03,80136.44,0.0,-0.98324,3e-05,1.24728]
[1778183184211,44.02,80136.7,0.0,-0.98325,3e-05,1.24693]
[1778183185220,44.02,80139.87,0.0,-0.98315,3e-05,1.25322]
[1778183186227,44.02,80141.2,0.0,-0.98311,3e-05,1.25577]
[1778183188240,44.01,80142.14,0.0,-0.98308,3e-05,1.25737]
[1778183191261,44.01,80142.69,0.0,-0.98313,3e-05,1.25326]
[1778183196298,44.0,80141.78,0.0,-0.98318,3e-05,1.25062]
[1778183197303,44.0,80140.76,0.0,-0.98321,3e-05,1.2484]
[1778183200324,44.0,80141.86,0.0,-0.98318,3e-05,1.25018]
[1778183202338,44.0,80140.5,0.0,-0.98323,3e-05,1.24712]
[1778183207374,43.99,80140.68,0.0,-0.98324,3e-05,1.24675]
[1778183210394,44.0,80139.37,0.0,-0.98326,3e-05,1.24529]
[1778183212408,44.0,80134.94,0.0,-0.9834,3e-05,1.23605]
[1778183213415,44.0,80132.35,0.0,-0.98349,3e-05,1.2307]
[1778183216236,43.99,80132.39,0.0,-0.98349,3e-05,1.23042]
[1778183218449,43.99,80130.36,0.0,-0.98356,3e-05,1.22612]
[1778183220463,43.99,80129.04,0.0,-0.9836,3e-05,1.22325]
[1778183221471,43.99,80129.94,0.0,-0.98358,3e-05,1.22495]
[1778183226310,43.99,80128.54,0.0,-0.98362,3e-05,1.22183]
[1778183229529,43.99,80129.84,0.0,-0.98358,3e-05,1.22443]
[1778183232549,43.99,80131.12,0.0,-0.98354,3e-05,1.22699]
[1778183233555,43.99,80129.59,0.0,-0.98359,3e-05,1.22393]
[1778183236577,43.99,80127.68,0.0,-0.98365,3e-05,1.22011]
[1778183237584,43.99,80125.41,0.0,-0.98372,3e-05,1.21559]
[1778183238589,43.99,80120.35,0.0,-0.98388,3e-05,1.20556]
[1778183239597,43.99,80122.25,0.0,-0.98382,3e-05,1.20932]
[1778183240604,43.99,80126.23,0.0,-0.9837,3e-05,1.21722]
[1778183241611,43.99,80127.6,0.0,-0.98365,3e-05,1.21995]
[1778183242618,43.99,80129.17,0.0,-0.9836,3e-05,1.22309]
[1778183247655,43.99,80129.23,0.0,-0.9836,3e-05,1.22321]
[1778183250043,43.99,80129.23,0.0,-0.9836,3e-05,1.22321]
[1778183251369,43.99,80129.61,0.0,-0.98359,3e-05,1.22397]
[1778183251684,43.99,80132.82,0.0,-0.98355,3e-05,1.22572]
[1778183252691,43.99,80134.39,0.0,-0.9835,3e-05,1.22887]
[1778183254715,43.99,80134.47,0.0,-0.9835,3e-05,1.22903]
[1778183261751,43.99,80134.08,0.0,-0.98351,3e-05,1.22825]
[1778183263765,43.99,80132.89,0.0,-0.98355,3e-05,1.22586]
[1778183265781,43.99,80133.77,0.0,-0.98352,3e-05,1.22762]
[1778183267794,43.99,80132.15,0.0,-0.98357,3e-05,1.22438]
[1778183268801,43.99,80131.27,0.0,-0.9836,3e-05,1.22262]
[1778183270815,43.99,80132.43,0.0,-0.98356,3e-05,1.22494]
[1778183272068,43.99,80132.43,0.0,-0.98356,3e-05,1.22494]
[1778183272169,43.99,80133.87,0.0,-0.98352,3e-05,1.22782]
[1778183273414,43.99,80133.87,0.0,-0.98351,3e-05,1.22853]
[1778183275850,44.0,80136.18,0.0,-0.98341,3e-05,1.23446]
[1778183276857,44.01,80137.47,0.0,-0.98336,3e-05,1.23775]
[1778183277864,44.01,80139.16,0.0,-0.9833,3e-05,1.24185]
[1778183282899,44.04,80139.12,0.0,-0.98325,3e-05,1.24514]
[1778183287934,44.04,80138.59,0.0,-0.98326,3e-05,1.24416]
[1778183292969,44.05,80137.78,0.0,-0.98326,3e-05,1.24426]
[1778183293977,44.05,80134.23,0.0,-0.98338,3e-05,1.23694]
[1778183294983,44.06,80132.73,0.0,-0.98341,3e-05,1.23459]
[1778183296638,44.06,80132.47,0.0,-0.98341,3e-05,1.23475]
[1778183297617,44.07,80132.42,0.0,-0.9834,3e-05,1.23534]
[1778183299011,44.08,80131.37,0.0,-0.98341,3e-05,1.23459]
[1778183301025,44.09,80133.18,0.0,-0.98333,3e-05,1.23961]
[1778183304046,44.11,80132.0,0.0,-0.98334,3e-05,1.23926]
[1778183309081,44.13,80132.31,0.0,-0.98328,3e-05,1.24326]
[1778183311095,44.14,80134.34,0.0,-0.98325,3e-05,1.24398]
[1778183312102,44.15,80137.84,0.0,-0.98313,3e-05,1.25173]
[1778183316130,44.17,80138.06,0.0,-0.98308,3e-05,1.25481]
[1778183318144,44.18,80137.03,0.0,-0.98309,3e-05,1.25402]
[1778183318489,44.18,80137.03,0.0,-0.98309,3e-05,1.25402]
[1778183319645,44.18,80136.99,0.0,-0.98308,3e-05,1.25459]
[1778183324186,44.2,80132.14,0.0,-0.98321,3e-05,1.24637]
[1778183325194,44.2,80125.43,0.0,-0.98341,3e-05,1.23351]
[1778183326201,44.21,80126.54,0.0,-0.98337,3e-05,1.2364]
[1778183327208,44.21,80126.63,0.0,-0.98337,3e-05,1.23645]
[1778183329222,44.2,80112.64,0.0,-0.98381,3e-05,1.20833]
[1778183330229,44.2,80108.6,0.0,-0.98393,3e-05,1.2003]
[1778183335264,44.2,80110.09,0.0,-0.98389,3e-05,1.20286]
[1778183336271,44.2,80113.67,0.0,-0.98378,3e-05,1.20984]
[1778183337278,44.2,80116.55,0.0,-0.9837,3e-05,1.21545]
[1778183342313,44.2,80117.1,0.0,-0.98367,3e-05,1.21685]
[1778183343320,44.2,80116.01,0.0,-0.98371,3e-05,1.21459]
[1778183348355,44.24,80116.25,0.0,-0.98362,3e-05,1.21997]
[1778183350369,44.24,80123.35,0.0,-0.98341,3e-05,1.23391]
[1778183352383,44.34,80125.96,0.0,-0.98311,3e-05,1.25276]
[1778183357427,44.41,80125.49,0.0,-0.98299,3e-05,1.2606]
[1778183358429,44.41,80127.01,0.0,-0.98294,3e-05,1.2635]
[1778183359436,44.41,80134.95,0.0,-0.98269,3e-05,1.27954]
[1778183361451,44.38,80135.81,0.0,-0.98273,3e-05,1.27727]
[1778183363465,44.35,80142.68,0.0,-0.98257,3e-05,1.28725]
[1778183365033,44.35,80142.68,0.0,-0.98257,3e-05,1.28725]
[1778183365134,44.33,80143.17,0.0,-0.98259,3e-05,1.28596]
[1778183365883,44.33,80143.17,0.0,-0.98259,3e-05,1.28596]
[1778183368498,44.32,80144.85,0.0,-0.98255,3e-05,1.28875]
[1778183369505,44.32,80143.69,0.0,-0.98259,3e-05,1.28613]
[1778183371519,44.32,80144.08,0.0,-0.98265,3e-05,1.28165]
[1778183372537,44.32,80145.66,0.0,-0.9826,3e-05,1.28468]
[1778183374554,44.31,80154.56,0.0,-0.98231,3e-05,1.30271]
[1778183375571,44.32,80155.9,0.0,-0.98226,3e-05,1.30611]
[1778183377382,44.32,80169.29,0.0,-0.98181,3e-05,1.33465]
[1778183378577,44.32,80168.92,0.0,-0.98183,3e-05,1.33355]
[1778183381598,44.32,80167.1,0.0,-0.98189,3e-05,1.32958]
[1778183382605,44.31,80162.62,0.0,-0.98204,3e-05,1.31981]
[1778183384618,44.31,80163.15,0.0,-0.98203,3e-05,1.32034]
[1778183389655,44.3,80163.4,0.0,-0.98205,3e-05,1.31943]
[1778183391669,44.29,80162.19,0.0,-0.9821,3e-05,1.31631]
[1778183393682,44.29,80161.09,0.0,-0.98214,3e-05,1.31344]
[1778183394690,44.29,80163.09,0.0,-0.98208,3e-05,1.31737]
[1778183395700,44.29,80161.43,0.0,-0.98214,3e-05,1.3136]
[1778183396705,44.28,80155.23,0.0,-0.98235,3e-05,1.30034]
[1778183397712,44.28,80153.35,0.0,-0.98242,3e-05,1.29615]
[1778183398719,44.28,80153.62,0.0,-0.98241,3e-05,1.29647]
[1778183401741,44.28,80173.46,0.0,-0.98176,3e-05,1.33776]
[1778183402747,44.27,80184.65,0.0,-0.98139,3e-05,1.36127]
[1778183403754,44.27,80185.11,0.0,-0.98137,3e-05,1.36195]
[1778183404762,44.27,80185.97,0.0,-0.98134,3e-05,1.36429]
[1778183405773,44.28,80188.33,0.0,-0.98125,3e-05,1.36989]
[1778183406776,44.28,80185.21,0.0,-0.98136,3e-05,1.36277]
[1778183407782,44.28,80178.21,0.0,-0.98159,3e-05,1.34817]
[1778183408799,44.28,80176.86,0.0,-0.98165,3e-05,1.34491]
[1778183409796,44.27,80181.85,0.0,-0.98148,3e-05,1.35529]
[1778183410803,44.27,80180.17,0.0,-0.98154,3e-05,1.35135]
[1778183411810,44.27,80178.49,0.0,-0.98161,3e-05,1.34739]
[1778183413835,44.26,80179.81,0.0,-0.98157,3e-05,1.34955]
[1778183414831,44.26,80187.23,0.0,-0.98132,3e-05,1.36522]
[1778183415840,44.26,80192.75,0.0,-0.98112,3e-05,1.37772]
[1778183417852,44.27,80193.13,0.0,-0.98111,3e-05,1.37864]
[1778183421881,44.25,80195.27,0.0,-0.98106,3e-05,1.38176]
[1778183422887,44.25,80196.29,0.0,-0.98103,4e-05,1.3836]
[1778183428930,44.23,80196.82,0.0,-0.98105,3e-05,1.38239]
[1778183430943,44.23,80197.8,0.0,-0.98103,4e-05,1.38375]
[1778183432960,44.22,80204.17,0.0,-0.98088,4e-05,1.39187]
[1778183433964,44.22,80205.49,0.0,-0.98084,4e-05,1.39438]
[1778183434975,44.22,80208.76,0.0,-0.98073,4e-05,1.40118]
[1778183436999,44.21,80204.37,0.0,-0.9809,4e-05,1.39067]
[1778183441019,44.2,80203.08,0.0,-0.98097,4e-05,1.38617]
[1778183446055,44.19,80204.42,0.0,-0.98095,4e-05,1.38798]
[1778183447062,44.19,80206.71,0.0,-0.98086,4e-05,1.39348]
[1778183449075,44.2,80205.7,0.0,-0.98088,4e-05,1.39215]
[1778183454112,44.22,80205.74,0.0,-0.98084,4e-05,1.39442]
[1778183459150,44.21,80202.49,0.0,-0.98098,4e-05,1.3861]
[1778183460165,44.2,80203.77,0.0,-0.98094,4e-05,1.38851]
[1778183462171,44.2,80219.65,0.0,-0.98037,4e-05,1.42381]
[1778183463178,44.21,80231.9,0.0,-0.97992,4e-05,1.45191]
[1778183464187,44.21,80233.21,0.0,-0.97986,4e-05,1.45534]
[1778183465191,44.21,80234.02,0.0,-0.97984,4e-05,1.45667]
[1778183468214,44.21,80230.68,0.0,-0.97995,4e-05,1.45009]
[1778183469224,44.21,80224.76,0.0,-0.98017,4e-05,1.43616]
[1778183470228,44.21,80219.5,0.0,-0.98037,4e-05,1.42382]
[1778183472241,44.2,80219.52,0.0,-0.98038,4e-05,1.42287]
[1778183473248,44.2,80215.48,0.0,-0.98054,4e-05,1.41338]
[1778183474257,44.19,80212.52,0.0,-0.98065,4e-05,1.40633]
[1778183475262,44.19,80202.8,0.0,-0.981,4e-05,1.38442]
[1778183476269,44.19,80196.15,0.0,-0.98124,3e-05,1.36945]
[1778183477276,44.18,80193.59,0.0,-0.98134,3e-05,1.36346]
[1778183478284,44.18,80193.44,0.0,-0.98135,3e-05,1.36274]
[1778183479009,44.18,80193.44,0.0,-0.98135,3e-05,1.36274]
[1778183479110,44.18,80192.76,0.0,-0.98138,3e-05,1.3609]
[1778183480389,44.18,80192.76,0.0,-0.98138,3e-05,1.3609]
[1778183480412,44.17,80191.58,0.0,-0.98142,3e-05,1.35799]
[1778183482316,44.17,80190.09,0.0,-0.98149,3e-05,1.35406]
[1778183483322,44.17,80188.74,0.0,-0.98154,3e-05,1.3508]
[1778183484330,44.16,80192.03,0.0,-0.98143,3e-05,1.35756]
[1778183485340,44.16,80193.28,0.0,-0.98139,3e-05,1.35993]
[1778183487351,44.16,80196.44,0.0,-0.9813,3e-05,1.3661]
[1778183488360,44.15,80194.98,0.0,-0.98135,3e-05,1.36257]
[1778183489365,44.15,80193.89,0.0,-0.9814,3e-05,1.35985]
[1778183490372,44.15,80195.32,0.0,-0.98135,3e-05,1.36259]
[1778183495407,44.14,80193.68,0.0,-0.9815,3e-05,1.35229]
[1778183497421,44.13,80185.68,0.0,-0.98179,3e-05,1.33443]
[1778183498429,44.13,80196.15,0.0,-0.98143,3e-05,1.35661]
[1778183499435,44.13,80198.57,0.0,-0.98135,3e-05,1.36151]
[1778183503467,44.11,80199.87,0.0,-0.98134,3e-05,1.36259]
[1778183504470,44.11,80202.79,0.0,-0.98124,3e-05,1.36894]
[1778183508497,44.1,80207.13,0.0,-0.98111,4e-05,1.37698]
[1778183509505,44.1,80209.31,0.0,-0.98104,4e-05,1.3814]
[1778183510516,44.09,80209.41,0.0,-0.98105,4e-05,1.38087]
[1778183511519,44.09,80208.02,0.0,-0.9811,4e-05,1.37744]
[1778183516554,44.08,80207.93,0.0,-0.98113,4e-05,1.37534]
[1778183520583,44.07,80208.96,0.0,-0.98112,4e-05,1.37608]
[1778183521589,44.07,80211.15,0.0,-0.98105,4e-05,1.38089]
[1778183522596,44.06,80198.18,0.0,-0.9815,3e-05,1.35225]
[1778183523665,44.06,80190.85,0.0,-0.98176,3e-05,1.33611]
[1778183524720,44.06,80159.09,0.0,-0.98282,3e-05,1.26903]
[1778183526077,44.06,80159.09,0.0,-0.98282,3e-05,1.26903]
[1778183526083,44.06,80061.2,0.0,-0.98575,3e-05,1.07958]
[1778183528495,44.05,80056.12,0.0,-0.9859,3e-05,1.06993]
[1778183529018,44.05,80056.12,0.0,-0.9859,3e-05,1.06993]
[1778183529047,44.05,80053.98,0.0,-0.98596,3e-05,1.06608]
[1778183530680,44.05,80067.36,0.0,-0.98559,3e-05,1.09034]
[1778183531687,44.05,80069.98,0.0,-0.98551,3e-05,1.09514]
[1778183532691,44.05,80068.96,0.0,-0.98554,3e-05,1.09327]
[1778183533700,44.05,80075.45,0.0,-0.98536,3e-05,1.10522]
[1778183534714,44.05,80053.11,0.0,-0.98598,3e-05,1.06452]
[1778183535712,44.05,80049.77,0.0,-0.98607,3e-05,1.05853]
[1778183536731,44.05,80045.66,0.0,-0.98618,3e-05,1.05121]
[1778183538569,44.05,80026.01,0.0,-0.9867,3e-05,1.01674]
[1778183539025,44.05,80026.01,0.0,-0.9867,3e-05,1.01674]
[1778183539085,44.05,80021.93,0.0,-0.98681,3e-05,1.0097]
[1778183540753,44.05,80019.16,0.0,-0.98688,3e-05,1.00494]
[1778183542766,44.05,80030.09,0.0,-0.9866,3e-05,1.02382]
[1778183543774,44.05,80036.61,0.0,-0.98642,3e-05,1.03522]
[1778183545451,44.05,80036.61,0.0,-0.98642,3e-05,1.03522]
[1778183545550,44.05,80041.46,0.0,-0.98629,3e-05,1.04377]
[1778183545788,44.05,80041.46,0.0,-0.98629,3e-05,1.04377]
[1778183546795,44.05,80037.49,0.0,-0.9864,3e-05,1.03677]
[1778183548809,44.05,80040.8,0.0,-0.98631,3e-05,1.0426]
[1778183549815,44.05,80045.05,0.0,-0.9862,3e-05,1.05013]
[1778183551832,44.05,80060.27,0.0,-0.98584,3e-05,1.07311]
[1778183552837,44.05,80078.18,0.0,-0.98534,3e-05,1.10587]
[1778183553844,44.05,80083.57,0.0,-0.98519,3e-05,1.11588]
[1778183554855,44.05,80084.1,0.0,-0.98517,3e-05,1.11687]
[1778183555858,44.05,80083.4,0.0,-0.98519,3e-05,1.11556]
[1778183556866,44.05,80096.17,0.0,-0.98482,3e-05,1.13956]
[1778183557876,44.05,80091.88,0.0,-0.98495,3e-05,1.13145]
[1778183558882,44.05,80089.54,0.0,-0.98501,3e-05,1.12705]
[1778183559888,44.05,80091.42,0.0,-0.98496,3e-05,1.13058]
[1778183560897,44.05,80092.44,0.0,-0.98493,3e-05,1.13251]
[1778183561902,44.05,80093.25,0.0,-0.98491,3e-05,1.13403]
[1778183562910,44.05,80094.14,0.0,-0.98488,3e-05,1.13572]
[1778183563917,44.05,80099.39,0.0,-0.98473,3e-05,1.14567]
[1778183565930,44.05,80099.65,0.0,-0.98472,3e-05,1.14616]
[1778183566937,44.05,80100.57,0.0,-0.98469,3e-05,1.14792]
[1778183567944,44.05,80096.4,0.0,-0.98482,3e-05,1.13999]
[1778183568951,44.05,80093.79,0.0,-0.98489,3e-05,1.13505]
[1778183569957,44.05,80092.39,0.0,-0.98493,3e-05,1.13241]
[1778183570965,44.05,80096.04,0.0,-0.98483,3e-05,1.13931]
[1778183572979,44.05,80094.64,0.0,-0.98487,3e-05,1.13666]
[1778183573989,44.05,80096.1,0.0,-0.98482,3e-05,1.13942]
[1778183576006,44.05,80103.03,0.0,-0.98462,3e-05,1.15261]
[1778183577010,44.05,80106.27,0.0,-0.98453,3e-05,1.15882]
[1778183578017,44.05,80107.08,0.0,-0.9845,3e-05,1.16037]
[1778183581042,44.05,80109.01,0.0,-0.98444,3e-05,1.16409]
[1778183582048,44.05,80110.79,0.0,-0.98439,3e-05,1.16752]
[1778183583055,44.05,80113.75,0.0,-0.9843,3e-05,1.17325]
[1778183584077,44.05,80122.08,0.0,-0.98405,3e-05,1.18948]
[1778183585084,44.05,80105.07,0.0,-0.98456,3e-05,1.15652]
[1778183586082,44.05,80100.56,0.0,-0.98469,3e-05,1.1479]
[1778183587089,44.05,80107.39,0.0,-0.98449,3e-05,1.16097]
[1778183588098,44.05,80109.13,0.0,-0.98444,3e-05,1.16432]
[1778183589105,44.05,80110.98,0.0,-0.98439,3e-05,1.16789]
[1778183590112,44.05,80111.42,0.0,-0.98437,3e-05,1.16874]
[1778183593140,44.05,80110.38,0.0,-0.9844,3e-05,1.16673]
[1778183596322,44.05,80111.16,0.0,-0.98438,3e-05,1.16823]
[1778183597138,44.05,80111.55,0.0,-0.98437,3e-05,1.16899]
[1778183597226,44.05,80114.83,0.0,-0.98427,3e-05,1.17534]
[1778183599178,44.05,80117.73,0.0,-0.98418,3e-05,1.18098]
[1778183600185,44.05,80120.37,0.0,-0.9841,3e-05,1.18613]
[1778183601192,44.05,80121.86,0.0,-0.98406,3e-05,1.18905]
[1778183602199,44.05,80124.04,0.0,-0.98399,3e-05,1.19332]
[1778183604213,44.05,80125.03,0.0,-0.98396,3e-05,1.19527]
[1778183606227,44.05,80120.3,0.0,-0.98411,3e-05,1.186]
[1778183607235,44.05,80118.28,0.0,-0.98417,3e-05,1.18205]
[1778183609250,44.05,80119.96,0.0,-0.98412,3e-05,1.18533]
[1778183613281,44.05,80120.27,0.0,-0.98417,3e-05,1.18134]
[1778183615293,44.05,80121.84,0.0,-0.98412,3e-05,1.1844]
[1778183616301,44.05,80123.73,0.0,-0.98406,3e-05,1.1881]
[1778183617308,44.05,80127.01,0.0,-0.98396,3e-05,1.19453]
[1778183619408,44.05,80127.12,0.0,-0.98396,3e-05,1.19475]
[1778183620246,44.05,80127.14,0.0,-0.98396,3e-05,1.19479]
[1778183620333,44.05,80123.15,0.0,-0.98408,3e-05,1.18696]
[1778183625364,44.05,80123.24,0.0,-0.98408,3e-05,1.18714]
[1778183626371,44.05,80122.05,0.0,-0.98411,3e-05,1.18481]
[1778183627378,44.05,80120.42,0.0,-0.98416,3e-05,1.18163]
[1778183631408,44.05,80121.6,0.0,-0.98413,3e-05,1.18393]
[1778183632413,44.05,80123.38,0.0,-0.98407,3e-05,1.18741]
[1778183634427,44.05,80122.48,0.0,-0.9841,3e-05,1.18565]
[1778183636448,44.05,80118.88,0.0,-0.98421,3e-05,1.17863]
[1778183637456,44.05,80106.26,0.0,-0.98458,3e-05,1.15427]
[1778183640472,44.05,80105.23,0.0,-0.98461,3e-05,1.1523]
[1778183641479,44.05,80104.32,0.0,-0.98464,3e-05,1.15056]
[1778183642486,44.05,80105.79,0.0,-0.9846,3e-05,1.15337]
[1778183643493,44.05,80109.48,0.0,-0.98449,3e-05,1.16044]
[1778183644500,44.05,80113.35,0.0,-0.98437,3e-05,1.1679]
[1778183645508,44.05,80110.3,0.0,-0.98446,3e-05,1.16202]
[1778183647521,44.05,80109.94,0.0,-0.98448,3e-05,1.16133]
[1778183648537,44.05,80110.85,0.0,-0.98445,3e-05,1.16308]
[1778183651549,44.05,80111.84,0.0,-0.98442,3e-05,1.16499]
[1778183652556,44.05,80109.72,0.0,-0.98448,3e-05,1.16091]
[1778183654573,44.05,80106.95,0.0,-0.98456,3e-05,1.15559]
[1778183655580,44.05,80095.68,0.0,-0.98489,3e-05,1.13415]
[1778183656586,44.05,80091.77,0.0,-0.98501,3e-05,1.12678]
[1778183657597,44.05,80090.78,0.0,-0.98504,3e-05,1.12492]
[1778183659610,44.05,80089.23,0.0,-0.98508,3e-05,1.12202]
[1778183660627,44.05,80090.5,0.0,-0.98504,3e-05,1.1244]
[1778183661633,44.05,80093.45,0.0,-0.98496,3e-05,1.12994]
[1778183662640,44.05,80097.23,0.0,-0.98485,3e-05,1.13708]
[1778183663647,44.05,80099.14,0.0,-0.98479,3e-05,1.1407]
[1778183665661,44.05,80098.83,0.0,-0.9848,3e-05,1.14011]
[1778183666858,44.05,80098.98,0.0,-0.9848,3e-05,1.14039]
[1778183667650,44.05,80098.98,0.0,-0.9848,3e-05,1.14039]
[1778183670696,44.05,80101.59,0.0,-0.98472,3e-05,1.14535]
[1778183671704,44.05,80103.01,0.0,-0.98474,3e-05,1.14355]
[1778183673718,44.05,80102.22,0.0,-0.98476,3e-05,1.14204]
[1778183677747,44.05,80094.45,0.0,-0.98499,3e-05,1.12736]
[1778183678754,44.05,80090.61,0.0,-0.9851,3e-05,1.12015]
[1778183679759,44.05,80088.43,0.0,-0.98516,3e-05,1.11608]
[1778183680767,44.05,80087.47,0.0,-0.98519,3e-05,1.11429]
[1778183681772,44.05,80077.23,0.0,-0.98548,3e-05,1.09534]
[1778183682780,44.05,80074.77,0.0,-0.98555,3e-05,1.09082]
[1778183683787,44.05,80069.85,0.0,-0.98568,3e-05,1.08183]
[1778183684791,44.05,80068.1,0.0,-0.98573,3e-05,1.07865]
[1778183685801,44.05,80068.29,0.0,-0.98573,3e-05,1.07899]
[1778183689484,44.05,80068.31,0.0,-0.98573,3e-05,1.07903]
[1778183690718,44.05,80068.21,0.0,-0.98573,3e-05,1.07885]
[1778183691843,44.05,80076.45,0.0,-0.9855,3e-05,1.0939]
[1778183692852,44.05,80074.67,0.0,-0.98555,3e-05,1.09064]
[1778183693858,44.05,80074.69,0.0,-0.98555,3e-05,1.09067]
[1778183694864,44.05,80075.93,0.0,-0.98551,3e-05,1.09295]
[1778183697886,44.05,80075.0,0.0,-0.98554,3e-05,1.09124]
[1778183699743,44.05,80079.02,0.0,-0.98543,3e-05,1.09863]
[1778183701914,44.05,80072.98,0.0,-0.9856,3e-05,1.08754]
[1778183702922,44.05,80078.37,0.0,-0.98545,3e-05,1.09743]
[1778183703930,44.05,80081.97,0.0,-0.98534,3e-05,1.10408]
[1778183704936,44.05,80090.66,0.0,-0.9851,3e-05,1.12025]
[1778183705942,44.05,80098.68,0.0,-0.98486,3e-05,1.13533]
[1778183706950,44.05,80099.24,0.0,-0.98485,3e-05,1.13639]
[1778183707956,44.05,80099.8,0.0,-0.98483,3e-05,1.13745]
[1778183711985,44.05,80100.86,0.0,-0.9848,3e-05,1.13946]
[1778183717040,44.05,80100.95,0.0,-0.9848,3e-05,1.13963]
[1778183718033,44.05,80100.08,0.0,-0.98482,3e-05,1.13798]
[1778183719040,44.05,80107.22,0.0,-0.98461,3e-05,1.15157]
[1778183721053,44.05,80103.7,0.0,-0.98472,3e-05,1.14486]
[1778183722069,44.05,80101.99,0.0,-0.98477,3e-05,1.14161]
[1778183724074,44.05,80099.26,0.0,-0.98485,3e-05,1.13643]
[1778183727095,44.05,80091.7,0.0,-0.98507,3e-05,1.12219]
[1778183728102,44.05,80088.31,0.0,-0.98516,3e-05,1.11586]
[1778183729109,44.05,80090.13,0.0,-0.98511,3e-05,1.11926]
[1778183733137,44.05,80091.88,0.0,-0.98512,3e-05,1.11808]
[1778183734144,44.05,80093.51,0.0,-0.98507,3e-05,1.12113]
[1778183737259,44.05,80093.56,0.0,-0.98507,3e-05,1.12123]
[1778183737272,44.05,80102.31,0.0,-0.98482,3e-05,1.13772]
[1778183738083,44.05,80102.31,0.0,-0.98482,3e-05,1.13772]
[1778183738184,44.05,80104.43,0.0,-0.98475,3e-05,1.14174]
[1778183740191,44.05,80104.18,0.0,-0.98476,3e-05,1.14126]
[1778183745223,44.05,80105.28,0.0,-0.98473,3e-05,1.14335]
[1778183747237,44.05,80107.16,0.0,-0.98467,3e-05,1.14694]
[1778183749254,44.05,80108.11,0.0,-0.98465,3e-05,1.14875]
[1778183751264,44.05,80105.16,0.0,-0.98473,3e-05,1.14313]
[1778183756302,44.05,80105.49,0.0,-0.98472,3e-05,1.14375]
[1778183757308,44.05,80110.07,0.0,-0.98459,3e-05,1.1525]
[1778183758313,44.05,80112.32,0.0,-0.98452,3e-05,1.15681]
[1778183761337,44.05,80112.22,0.0,-0.98452,3e-05,1.15662]
[1778183766370,44.05,80111.56,0.0,-0.98454,3e-05,1.15535]
[1778183771405,44.05,80106.96,0.0,-0.98468,3e-05,1.14655]
[1778183773419,44.05,80107.88,0.0,-0.98465,3e-05,1.14831]
[1778183775435,44.05,80106.69,0.0,-0.98469,3e-05,1.14604]
[1778183780468,44.05,80100.85,0.0,-0.98486,3e-05,1.13495]
[1778183782482,44.05,80102.77,0.0,-0.9848,3e-05,1.13859]
[1778183787517,44.05,80103.26,0.0,-0.98479,3e-05,1.13952]
[1778183789531,44.05,80105.12,0.0,-0.98473,3e-05,1.14305]
[1778183793559,44.05,80106.05,0.0,-0.98476,3e-05,1.14031]
[1778183794566,44.05,80104.67,0.0,-0.9848,3e-05,1.13769]
[1778183795573,44.05,80111.22,0.0,-0.98461,3e-05,1.15016]
[1778183796582,44.05,80114.21,0.0,-0.98452,3e-05,1.15589]
[1778183797587,44.05,80118.03,0.0,-0.98441,3e-05,1.16324]
[1778183798595,44.05,80118.15,0.0,-0.98441,3e-05,1.16347]
[1778183800609,44.05,80118.52,0.0,-0.98439,3e-05,1.16419]
[1778183805648,44.05,80119.1,0.0,-0.98438,3e-05,1.16531]
[1778183807582,44.05,80119.26,0.0,-0.98437,3e-05,1.16562]
[1778183807683,44.05,80115.27,0.0,-0.98449,3e-05,1.15793]
[1778183808564,44.05,80115.27,0.0,-0.98449,3e-05,1.15793]
[1778183813710,44.05,80113.57,0.0,-0.98454,3e-05,1.15466]
[1778183814725,44.05,80114.56,0.0,-0.98451,3e-05,1.15656]
[1778183817746,44.05,80113.06,0.0,-0.98456,3e-05,1.15368]
[1778183818753,44.05,80114.25,0.0,-0.98452,3e-05,1.15597]
[1778183819759,44.05,80112.58,0.0,-0.98457,3e-05,1.15276]
[1778183821775,44.05,80111.43,0.0,-0.98461,3e-05,1.15056]
[1778183822781,44.05,80112.71,0.0,-0.98457,3e-05,1.15301]
[1778183823788,44.05,80114.72,0.0,-0.98451,3e-05,1.15687]
[1778183824795,44.05,80117.24,0.0,-0.98443,3e-05,1.16172]
[1778183825803,44.05,80123.61,0.0,-0.98424,3e-05,1.17405]
[1778183827816,44.05,80123.22,0.0,-0.98425,3e-05,1.17329]
[1778183832851,44.05,80124.4,0.0,-0.98422,3e-05,1.17558]
[1778183833858,44.05,80127.82,0.0,-0.98411,3e-05,1.18225]
[1778183836879,44.05,80125.4,0.0,-0.98419,3e-05,1.17753]
[1778183837885,44.05,80126.48,0.0,-0.98416,3e-05,1.17963]
[1778183842921,44.05,80126.71,0.0,-0.98415,3e-05,1.18008]
[1778183847957,44.05,80128.52,0.0,-0.98409,3e-05,1.18362]
[1778183848963,44.05,80146.46,0.0,-0.98354,3e-05,1.21911]
[1778183850814,44.05,80138.44,0.0,-0.98379,3e-05,1.20314]
[1778183850977,44.05,80138.44,0.0,-0.98379,3e-05,1.20314]
[1778183852991,44.05,80136.3,0.0,-0.98392,3e-05,1.19425]
[1778183854096,44.05,80136.3,0.0,-0.98392,3e-05,1.19425]
[1778183854798,44.05,80136.3,0.0,-0.98392,3e-05,1.19425]
[1778183859033,44.05,80139.16,0.0,-0.98383,3e-05,1.1999]
[1778183860885,44.05,80137.05,0.0,-0.98389,3e-05,1.19573]
[1778183862054,44.05,80136.1,0.0,-0.98392,3e-05,1.19386]
[1778183866081,44.05,80137.43,0.0,-0.98388,3e-05,1.19648]
[1778183872127,44.05,80136.66,0.0,-0.9839,3e-05,1.19496]
[1778183873131,44.05,80135.28,0.0,-0.98395,3e-05,1.19225]
[1778183875145,44.05,80133.57,0.0,-0.984,3e-05,1.18888]
[1778183876075,44.05,80133.57,0.0,-0.984,3e-05,1.18888]
[1778183877986,44.05,80133.45,0.0,-0.984,3e-05,1.18865]
[1778183879173,44.05,80136.17,0.0,-0.98392,3e-05,1.194]
[1778183881187,44.05,80137.39,0.0,-0.98388,3e-05,1.1964]
[1778183884208,44.05,80131.74,0.0,-0.98405,3e-05,1.1853]
[1778183885216,44.05,80130.08,0.0,-0.98411,3e-05,1.18205]
[1778183886223,44.05,80131.08,0.0,-0.98407,3e-05,1.184]
[1778183887230,44.05,80127.25,0.0,-0.98419,3e-05,1.17653]
[1778183888236,44.05,80121.88,0.0,-0.98435,3e-05,1.1661]
[1778183889243,44.05,80118.11,0.0,-0.98447,3e-05,1.15883]
[1778183890250,44.05,80116.88,0.0,-0.9845,3e-05,1.15647]
[1778183891258,44.05,80119.75,0.0,-0.98442,3e-05,1.16199]
[1778183895284,44.05,80120.63,0.0,-0.98439,3e-05,1.16369]
[1778183897301,44.05,80118.94,0.0,-0.98444,3e-05,1.16043]
[1778183898307,44.05,80120.37,0.0,-0.9844,3e-05,1.16319]
[1778183901329,44.05,80119.09,0.0,-0.98444,3e-05,1.16072]
[1778183903343,44.05,80117.92,0.0,-0.98447,3e-05,1.15847]
[1778183908378,44.05,80117.46,0.0,-0.98449,3e-05,1.15758]
[1778183912407,44.05,80114.6,0.0,-0.98463,3e-05,1.14755]
[1778183913412,44.05,80110.19,0.0,-0.98476,3e-05,1.13915]
[1778183915427,44.05,80097.68,0.0,-0.98512,3e-05,1.11557]
[1778183916434,44.05,80096.29,0.0,-0.98516,3e-05,1.11298]
[1778183918448,44.05,80097.16,0.0,-0.98514,3e-05,1.1146]
[1778183922673,44.05,80097.73,0.0,-0.98512,3e-05,1.11567]
[1778183922774,44.05,80102.32,0.0,-0.98499,3e-05,1.12427]
[1778183924168,44.05,80102.32,0.0,-0.98499,3e-05,1.12427]
[1778183927511,44.05,80104.33,0.0,-0.98493,3e-05,1.12806]
[1778183932547,44.05,80102.52,0.0,-0.98498,3e-05,1.12465]
[1778183933554,44.05,80100.72,0.0,-0.98503,3e-05,1.12127]
[1778183934561,44.05,80101.67,0.0,-0.98501,3e-05,1.12305]
[1778183939595,44.05,80104.86,0.0,-0.98491,3e-05,1.12906]
[1778183940603,44.05,80108.54,0.0,-0.98481,3e-05,1.13602]
[1778183941611,44.05,80115.13,0.0,-0.98461,3e-05,1.14856]
[1778183944683,44.05,80114.75,0.0,-0.98462,3e-05,1.14784]
[1778183944753,44.05,80103.28,0.0,-0.98496,3e-05,1.12608]
[1778183946206,44.05,80103.13,0.0,-0.98497,3e-05,1.1258]
[1778183946645,44.05,80102.18,0.0,-0.98499,3e-05,1.12401]
[1778183947652,44.05,80101.36,0.0,-0.98502,3e-05,1.12247]
[1778183949666,44.05,80096.67,0.0,-0.98515,3e-05,1.11369]
[1778183952688,44.05,80095.68,0.0,-0.98518,3e-05,1.11184]
[1778183953697,44.05,80096.8,0.0,-0.98515,3e-05,1.11393]
[1778183954701,44.05,80094.23,0.0,-0.98522,3e-05,1.10914]
[1778183956716,44.05,80104.31,0.0,-0.98493,3e-05,1.12802]
[1778183957722,44.05,80105.95,0.0,-0.98488,3e-05,1.13111]
[1778183958730,44.05,80106.7,0.0,-0.98486,3e-05,1.13253]
[1778183959738,44.05,80108.17,0.0,-0.98482,3e-05,1.13531]
[1778183960745,44.05,80110.53,0.0,-0.98475,3e-05,1.13979]
[1778183961752,44.05,80114.92,0.0,-0.98462,3e-05,1.14816]
[1778183962758,44.05,80116.53,0.0,-0.98457,3e-05,1.15124]
[1778183963765,44.05,80127.12,0.0,-0.98425,3e-05,1.17167]
[1778183964772,44.05,80132.11,0.0,-0.9841,3e-05,1.18139]
[1778183965780,44.05,80132.24,0.0,-0.9841,3e-05,1.18165]
[1778183966647,44.05,80132.24,0.0,-0.9841,3e-05,1.18165]
[1778183966790,44.05,80132.75,0.0,-0.98408,3e-05,1.18264]
[1778183968250,44.05,80132.65,0.0,-0.98409,3e-05,1.18245]
[1778183968801,44.05,80134.75,0.0,-0.98402,3e-05,1.18656]
[1778183971822,44.05,80137.18,0.0,-0.98401,3e-05,1.18669]
[1778183976856,44.05,80140.07,0.0,-0.98392,3e-05,1.19237]
[1778183979877,44.05,80136.49,0.0,-0.98403,3e-05,1.18534]
[1778183980885,44.05,80134.18,0.0,-0.9841,3e-05,1.18081]
[1778183981894,44.05,80136.8,0.0,-0.98402,3e-05,1.18594]
[1778183982900,44.05,80139.53,0.0,-0.98394,3e-05,1.19131]
[1778183983905,44.05,80142.27,0.0,-0.98385,3e-05,1.19671]
[1778183984913,44.05,80145.28,0.0,-0.98376,3e-05,1.20267]
[1778183985919,44.05,80148.71,0.0,-0.98365,3e-05,1.20949]
[1778183986927,44.05,80151.36,0.0,-0.98357,3e-05,1.21477]
[1778183987936,44.05,80153.47,0.0,-0.9835,3e-05,1.219]
[1778183990958,44.05,80147.98,0.0,-0.98367,3e-05,1.20803]
[1778183995993,44.05,80144.33,0.0,-0.98379,3e-05,1.20079]
[1778183997000,44.05,80145.47,0.0,-0.98375,3e-05,1.20305]
[1778183998012,44.05,80148.38,0.0,-0.98366,3e-05,1.20883]
[1778184000109,44.05,80151.15,0.0,-0.98358,3e-05,1.21435]
[1778184001086,44.05,80154.57,0.0,-0.98347,3e-05,1.2212]
[1778184002076,44.05,80170.75,0.0,-0.98295,3e-05,1.25401]
[1778184003118,44.05,80175.85,0.0,-0.98279,3e-05,1.26449]
[1778184004088,44.05,80184.55,0.0,-0.9825,3e-05,1.28252]
[1778184005167,44.05,80190.83,0.0,-0.98229,3e-05,1.29566]
[1778184006179,44.05,80190.61,0.0,-0.9823,3e-05,1.2952]
[1778184008178,44.05,80189.48,0.0,-0.98234,3e-05,1.29283]
[1778184010216,44.05,80190.51,0.0,-0.9823,3e-05,1.29499]
[1778184011961,44.05,80178.23,0.0,-0.98271,3e-05,1.2694]
[1778184013237,44.05,80180.49,0.0,-0.98263,3e-05,1.27408]
[1778184014244,44.05,80179.39,0.0,-0.98267,3e-05,1.2718]
[1778184017266,44.05,80175.73,0.0,-0.98279,3e-05,1.26424]
[1778184019286,44.05,80181.8,0.0,-0.98259,3e-05,1.2768]
[1778184020287,44.05,80184.36,0.0,-0.98251,3e-05,1.28213]
[1778184022032,44.05,80182.99,0.0,-0.98255,3e-05,1.27927]
[1778184025323,44.05,80186.73,0.0,-0.98243,3e-05,1.28707]
[1778184026329,44.05,80193.08,0.0,-0.98222,3e-05,1.3004]
[1778184027336,44.05,80196.74,0.0,-0.98209,3e-05,1.30812]
[1778184030358,44.05,80205.29,0.0,-0.9818,3e-05,1.32631]
[1778184032102,44.05,80206.29,0.0,-0.98184,3e-05,1.32347]
[1778184033378,44.05,80204.24,0.0,-0.9819,3e-05,1.31909]
[1778184034386,44.05,80208.04,0.0,-0.98178,3e-05,1.32721]
[1778184036399,44.05,80202.03,0.0,-0.98198,3e-05,1.31439]
[1778184037406,44.05,80200.08,0.0,-0.98205,3e-05,1.31025]
[1778184038414,44.05,80201.19,0.0,-0.98201,3e-05,1.31261]
[1778184039420,44.05,80202.58,0.0,-0.98196,3e-05,1.31556]
[1778184042171,44.05,80199.87,0.0,-0.98205,3e-05,1.30981]
[1778184043456,44.05,80203.76,0.0,-0.98192,3e-05,1.31807]
[1778184044461,44.05,80208.12,0.0,-0.98177,3e-05,1.32738]
[1778184046474,44.05,80204.43,0.0,-0.9819,3e-05,1.3195]
[1778184049500,44.05,80202.18,0.0,-0.98197,3e-05,1.31471]
[1778184050504,44.05,80196.87,0.0,-0.98215,3e-05,1.30346]
[1778184051510,44.05,80199.71,0.0,-0.98206,3e-05,1.30947]
[1778184052518,44.05,80206.18,0.0,-0.98184,3e-05,1.32323]
[1778184053524,44.05,80199.75,0.0,-0.98206,3e-05,1.30955]
[1778184054531,44.05,80194.7,0.0,-0.98223,3e-05,1.29888]
[1778184055539,44.05,80193.9,0.0,-0.98225,3e-05,1.2972]
[1778184057553,44.05,80190.25,0.0,-0.98238,3e-05,1.28954]
[1778184058562,44.05,80188.7,0.0,-0.98243,3e-05,1.2863]
[1778184061581,44.05,80186.03,0.0,-0.98252,3e-05,1.28073]
[1778184062589,44.05,80181.51,0.0,-0.98266,3e-05,1.27134]
[1778184063594,44.05,80180.55,0.0,-0.9827,3e-05,1.26935]
[1778184066616,44.05,80179.52,0.0,-0.98273,3e-05,1.26722]
[1778184067623,44.05,80177.35,0.0,-0.9828,3e-05,1.26274]
[1778184069637,44.05,80176.09,0.0,-0.98284,3e-05,1.26015]
[1778184071658,44.05,80178.44,0.0,-0.98277,3e-05,1.26499]
[1778184077698,44.05,80178.56,0.0,-0.98276,3e-05,1.26524]
[1778184081726,44.05,80177.52,0.0,-0.9828,3e-05,1.26309]
[1778184083741,44.05,80174.74,0.0,-0.98289,3e-05,1.25737]
[1778184087768,44.05,80170.27,0.0,-0.98303,3e-05,1.24822]
[1778184088775,44.05,80165.94,0.0,-0.98317,3e-05,1.2394]
[1778184089782,44.05,80162.36,0.0,-0.98328,3e-05,1.23215]
[1778184091796,44.05,80162.43,0.0,-0.98334,3e-05,1.22753]
[1778184097840,44.05,80162.48,0.0,-0.98334,3e-05,1.22763]
[1778184098846,44.05,80163.58,0.0,-0.98331,3e-05,1.22985]
[1778184099854,44.05,80165.27,0.0,-0.98325,3e-05,1.23327]
[1778184100861,44.05,80170.21,0.0,-0.98309,3e-05,1.2433]
[1778184102875,44.05,80169.69,0.0,-0.98311,3e-05,1.24224]
[1778184106903,44.05,80162.23,0.0,-0.98335,3e-05,1.22713]
[1778184107909,44.05,80160.5,0.0,-0.9834,3e-05,1.22364]
[1778184108919,44.05,80162.97,0.0,-0.98333,3e-05,1.22862]
[1778184109924,44.05,80166.28,0.0,-0.98322,3e-05,1.23531]
[1778184114964,44.05,80165.36,0.0,-0.98325,3e-05,1.23345]
[1778184116973,44.05,80169.98,0.0,-0.9831,3e-05,1.24283]
[1778184117985,44.05,80203.17,0.0,-0.98201,3e-05,1.31185]
[1778184118987,44.05,80212.81,0.0,-0.98168,3e-05,1.33244]
[1778184120012,44.05,80213.28,0.0,-0.98166,3e-05,1.33345]
[1778184121005,44.05,80219.76,0.0,-0.98144,3e-05,1.34743]
[1778184122012,44.05,80241.71,0.0,-0.98066,4e-05,1.39565]
[1778184123026,44.05,80244.62,0.0,-0.98055,4e-05,1.40214]
[1778184126044,44.05,80256.44,0.0,-0.98012,4e-05,1.42873]
[1778184127048,44.05,80261.5,0.0,-0.97994,4e-05,1.44023]
[1778184128062,44.05,80264.03,0.0,-0.97984,4e-05,1.44601]
[1778184129063,44.05,80262.25,0.0,-0.97991,4e-05,1.44194]
[1778184131077,44.05,80260.77,0.0,-0.97996,4e-05,1.43857]
[1778184132086,44.05,80262.86,0.0,-0.97989,4e-05,1.44333]
[1778184133136,44.05,80265.01,0.0,-0.9798,4e-05,1.44825]
[1778184134104,44.05,80257.57,0.0,-0.98008,4e-05,1.43129]
[1778184135112,44.05,80249.19,0.0,-0.98039,4e-05,1.41237]
[1778184136118,44.05,80248.32,0.0,-0.98042,4e-05,1.41042]
[1778184137129,44.05,80246.91,0.0,-0.98047,4e-05,1.40726]
[1778184139143,44.05,80244.83,0.0,-0.98055,4e-05,1.40261]
[1778184140147,44.05,80248.47,0.0,-0.98041,4e-05,1.41076]
[1778184141153,44.05,80257.09,0.0,-0.9801,4e-05,1.4302]
[1778184142161,44.05,80253.66,0.0,-0.98023,4e-05,1.42244]
[1778184143294,44.05,80253.66,0.0,-0.98023,4e-05,1.42244]
[1778184143170,44.05,80250.42,0.0,-0.98034,4e-05,1.41514]
[1778184143871,44.05,80250.42,0.0,-0.98034,4e-05,1.41514]
[1778184144174,44.05,80238.29,0.0,-0.98078,4e-05,1.38805]
[1778184145182,44.05,80234.39,0.0,-0.98092,4e-05,1.37942]
[1778184146190,44.05,80236.78,0.0,-0.98084,4e-05,1.38471]
[1778184147197,44.05,80251.73,0.0,-0.9803,4e-05,1.41809]
[1778184148208,44.05,80258.1,0.0,-0.98006,4e-05,1.4325]
[1778184149213,44.05,80284.38,0.0,-0.97907,4e-05,1.49311]
[1778184150219,44.05,80293.69,0.0,-0.97871,4e-05,1.51505]
[1778184151226,44.05,80288.79,0.0,-0.97897,4e-05,1.49807]
[1778184152235,44.05,80291.29,0.0,-0.97888,4e-05,1.50396]
[1778184154248,44.05,80288.21,0.0,-0.97899,4e-05,1.49671]
[1778184155259,44.05,80277.72,0.0,-0.9794,4e-05,1.47223]
[1778184156263,44.05,80286.93,0.0,-0.97904,4e-05,1.49371]
[1778184157268,44.05,80299.18,0.0,-0.97857,4e-05,1.52264]
[1778184158275,44.05,80303.83,0.0,-0.97838,4e-05,1.53373]
[1778184160289,44.05,80312.89,0.0,-0.97802,4e-05,1.55552]
[1778184161297,44.05,80319.49,0.0,-0.97776,4e-05,1.57154]
[1778184163314,44.05,80325.6,0.0,-0.97751,4e-05,1.58647]
[1778184164322,44.05,80332.07,0.0,-0.97724,4e-05,1.6024]
[1778184165358,44.05,80346.14,0.0,-0.97665,4e-05,1.63746]
[1778184166354,44.05,80382.14,0.0,-0.97509,4e-05,1.72975]
[1778184167062,44.05,80382.14,0.0,-0.97509,4e-05,1.72975]
[1778184167353,44.05,80384.16,0.0,-0.975,4e-05,1.73504]
[1778184168156,44.05,80384.16,0.0,-0.975,4e-05,1.73504]
[1778184168364,44.05,80377.26,0.0,-0.97533,4e-05,1.71595]
[1778184169366,43.99,80365.12,0.0,-0.97601,4e-05,1.67566]
[1778184170375,43.98,80348.4,0.0,-0.97674,4e-05,1.63263]
[1778184171379,43.98,80346.8,0.0,-0.9768,4e-05,1.6286]
[1778184172387,43.98,80330.79,0.0,-0.97747,4e-05,1.58891]
[1778184174401,43.97,80327.89,0.0,-0.97761,4e-05,1.58021]
[1778184176415,43.96,80313.22,0.0,-0.97823,4e-05,1.54309]
[1778184177423,43.96,80312.5,0.0,-0.97826,4e-05,1.54157]
[1778184180444,43.96,80306.51,0.0,-0.97851,4e-05,1.52607]
[1778184183215,43.94,80301.14,0.0,-0.97876,4e-05,1.51138]
[1778184186493,43.93,80283.66,0.0,-0.97945,4e-05,1.46913]
[1778184187527,43.93,80271.82,0.0,-0.9799,4e-05,1.44184]
[1778184188521,43.93,80265.12,0.0,-0.98014,4e-05,1.42656]
[1778184189539,43.93,80263.07,0.0,-0.98022,4e-05,1.42191]
[1778184190531,43.93,80259.48,0.0,-0.98035,4e-05,1.4138]
[1778184193305,43.93,80264.55,0.0,-0.98017,4e-05,1.42527]
[1778184196570,43.93,80267.22,0.0,-0.98007,4e-05,1.43134]
[1778184198860,43.93,80267.41,0.0,-0.98006,4e-05,1.43177]
[1778184198863,43.93,80281.98,0.0,-0.97951,4e-05,1.46524]
[1778184200603,43.93,80293.81,0.0,-0.97906,4e-05,1.49284]
[1778184203375,43.93,80288.31,0.0,-0.97927,4e-05,1.47996]
[1778184204633,43.93,80287.02,0.0,-0.97932,4e-05,1.47695]
[1778184209664,43.93,80283.45,0.0,-0.97946,4e-05,1.46864]
[1778184211678,43.93,80290.83,0.0,-0.97925,4e-05,1.48048]
[1778184213445,43.93,80291.6,0.0,-0.97922,4e-05,1.48228]
[1778184214699,43.93,80290.19,0.0,-0.97927,4e-05,1.47899]
[1778184216713,43.93,80287.89,0.0,-0.97936,4e-05,1.47363]
[1778184221748,43.93,80288.22,0.0,-0.97935,4e-05,1.47439]
[1778184224769,43.93,80280.92,0.0,-0.97962,4e-05,1.45747]
[1778184225777,43.93,80272.28,0.0,-0.97995,4e-05,1.43762]
[1778184226784,43.93,80271.71,0.0,-0.97997,4e-05,1.43632]
[1778184231838,43.93,80268.65,0.0,-0.98008,4e-05,1.42934]
[1778184233842,43.93,80263.19,0.0,-0.98029,4e-05,1.41696]
[1778184236861,43.93,80262.38,0.0,-0.98032,4e-05,1.41513]
[1778184241896,43.93,80258.84,0.0,-0.98044,4e-05,1.40716]
[1778184246934,43.93,80262.6,0.0,-0.98031,4e-05,1.41563]
[1778184247952,43.93,80267.75,0.0,-0.98012,4e-05,1.4273]
[1778184248963,43.93,80289.19,0.0,-0.97931,4e-05,1.47665]
[1778184249956,43.93,80304.8,0.0,-0.97871,4e-05,1.5134]
[1778184250973,43.93,80302.92,0.0,-0.97878,4e-05,1.50893]
[1778184252977,43.93,80296.37,0.0,-0.97903,4e-05,1.49347]
[1778184254993,43.93,80303.53,0.0,-0.97876,4e-05,1.51038]
[1778184256002,43.93,80312.08,0.0,-0.97842,4e-05,1.53076]
[1778184258014,43.93,80303.85,0.0,-0.97874,4e-05,1.51114]
[1778184260030,43.93,80309.81,0.0,-0.97851,4e-05,1.52533]
[1778184265065,43.93,80310.07,0.0,-0.9785,4e-05,1.52595]
[1778184268087,43.93,80300.75,0.0,-0.97886,4e-05,1.5038]
[1778184270105,43.93,80306.91,0.0,-0.97862,4e-05,1.51841]
[1778184272118,43.93,80300.49,0.0,-0.97895,4e-05,1.49777]
[1778184273121,43.94,80294.32,0.0,-0.97918,4e-05,1.48353]
[1778184274133,43.93,80291.25,0.0,-0.97931,4e-05,1.47576]
[1778184275137,43.93,80293.48,0.0,-0.97922,4e-05,1.48128]
[1778184281179,43.95,80294.79,0.0,-0.97914,4e-05,1.48616]
[1778184286214,43.96,80295.53,0.0,-0.97908,4e-05,1.48937]
[1778184291249,43.97,80292.95,0.0,-0.97916,4e-05,1.48477]
[1778184295277,43.97,80286.79,0.0,-0.97938,4e-05,1.47159]
[1778184297291,43.98,80279.8,0.0,-0.97963,4e-05,1.45604]
[1778184298298,43.98,80272.46,0.0,-0.9799,4e-05,1.43953]
[1778184300312,43.99,80272.1,0.0,-0.9799,4e-05,1.43942]
[1778184305348,44.0,80269.83,0.0,-0.97996,4e-05,1.43609]
[1778184307361,44.01,80264.2,0.0,-0.98015,4e-05,1.42405]
[1778184312398,44.02,80262.61,0.0,-0.98018,4e-05,1.42242]
[1778184317437,44.03,80264.76,0.0,-0.98007,4e-05,1.42926]
[1778184319450,44.04,80258.97,0.0,-0.98027,4e-05,1.41692]
[1778184321459,44.05,80257.46,0.0,-0.98031,4e-05,1.4143]
[1778184326495,44.06,80256.28,0.0,-0.98032,4e-05,1.41368]
[1778184331533,44.08,80251.86,0.0,-0.98052,4e-05,1.40058]
[1778184334550,44.08,80250.56,0.0,-0.98054,4e-05,1.39894]
[1778184339586,44.1,80249.8,0.0,-0.98054,4e-05,1.39939]
[1778184344622,44.12,80248.96,0.0,-0.98053,4e-05,1.39965]
[1778184349658,44.13,80249.82,0.0,-0.98047,4e-05,1.40369]
[1778184354692,44.13,80248.61,0.0,-0.9805,4e-05,1.40139]
[1778184359728,44.12,80248.83,0.0,-0.98053,4e-05,1.39974]
[1778184365770,44.1,80248.62,0.0,-0.98058,4e-05,1.39674]
[1778184370805,44.08,80248.51,0.0,-0.98062,4e-05,1.39441]
[1778184377854,44.08,80249.18,0.0,-0.9806,4e-05,1.39554]
[1778184382890,44.09,80246.38,0.0,-0.98069,4e-05,1.38979]
[1778184387924,44.1,80245.14,0.0,-0.9807,4e-05,1.38924]
[1778184393965,44.12,80245.2,0.0,-0.98074,4e-05,1.386]
[1778184397993,44.1,80235.92,0.0,-0.9811,4e-05,1.36396]
[1778184400009,44.1,80230.21,0.0,-0.9813,4e-05,1.3516]
[1778184402023,44.1,80231.23,0.0,-0.98127,4e-05,1.35314]
[1778184407058,44.09,80231.56,0.0,-0.98129,4e-05,1.35215]
[1778184414110,44.07,80231.5,0.0,-0.98133,4e-05,1.34966]
[1778184419144,44.05,80231.86,0.0,-0.98135,4e-05,1.34845]
[1778184423173,44.05,80223.98,0.0,-0.98164,3e-05,1.33042]
[1778184424180,44.04,80221.6,0.0,-0.98173,3e-05,1.32469]
[1778184429215,44.03,80219.29,0.0,-0.98183,3e-05,1.31831]
[1778184434250,44.02,80223.74,0.0,-0.9817,3e-05,1.32647]
[1778184439288,44.01,80224.24,0.0,-0.98171,3e-05,1.32609]
[1778184444321,44.0,80218.82,0.0,-0.98192,3e-05,1.31308]
[1778184449356,43.99,80220.21,0.0,-0.98189,3e-05,1.3147]
[1778184454391,43.98,80224.49,0.0,-0.98183,3e-05,1.31751]
[1778184459430,43.97,80224.61,0.0,-0.98185,3e-05,1.31641]
[1778184464465,43.96,80227.04,0.0,-0.98179,3e-05,1.32026]
[1778184467486,43.95,80235.36,0.0,-0.98151,3e-05,1.33736]
[1778184469500,43.95,80236.14,0.0,-0.9815,3e-05,1.33845]
[1778184475542,43.93,80238.69,0.0,-0.98144,4e-05,1.34212]
[1778184480577,43.92,80237.53,0.0,-0.9815,3e-05,1.33803]
[1778184485613,43.92,80235.96,0.0,-0.98157,3e-05,1.33394]
[1778184490648,43.91,80234.66,0.0,-0.98162,3e-05,1.33047]
[1778184495683,43.92,80233.51,0.0,-0.98165,3e-05,1.32902]
[1778184500719,43.91,80227.62,0.0,-0.98187,3e-05,1.31491]
[1778184501725,43.91,80222.61,0.0,-0.98205,3e-05,1.30394]
[1778184502732,43.91,80222.56,0.0,-0.98204,3e-05,1.3044]
[1778184503742,43.91,80223.2,0.0,-0.98203,3e-05,1.30551]
[1778184509781,43.9,80223.1,0.0,-0.98205,3e-05,1.30382]
[1778184515562,43.89,80223.95,0.0,-0.98211,3e-05,1.29921]
[1778184520857,43.88,80219.56,0.0,-0.98228,3e-05,1.28873]
[1778184523879,43.87,80214.93,0.0,-0.98245,3e-05,1.27834]
[1778184528916,43.86,80213.38,0.0,-0.98251,3e-05,1.27409]
[1778184533949,43.86,80213.93,0.0,-0.98251,3e-05,1.27428]
[1778184541001,43.85,80214.86,0.0,-0.9825,3e-05,1.27487]
[1778184546033,43.84,80216.28,0.0,-0.98247,3e-05,1.27688]
[1778184547040,43.84,80225.6,0.0,-0.98216,3e-05,1.29634]
[1778184549054,43.83,80229.38,0.0,-0.98204,3e-05,1.30395]
[1778184555096,43.82,80226.17,0.0,-0.98217,3e-05,1.29571]
[1778184560135,43.82,80226.34,0.0,-0.98218,3e-05,1.29492]
[1778184565166,43.81,80225.7,0.0,-0.98222,3e-05,1.29243]
[1778184570200,43.8,80225.36,0.0,-0.98225,3e-05,1.29059]
[1778184575236,43.79,80225.83,0.0,-0.98231,3e-05,1.28599]
[1778184580272,43.79,80225.31,0.0,-0.98233,3e-05,1.28489]
[1778184585312,43.79,80225.74,0.0,-0.98231,3e-05,1.2858]
[1778184590347,43.79,80224.77,0.0,-0.98235,3e-05,1.28375]
[1778184595382,43.79,80222.51,0.0,-0.98242,3e-05,1.27899]
[1778184600416,43.79,80222.49,0.0,-0.98242,3e-05,1.27895]
[1778184605451,43.79,80224.44,0.0,-0.98236,3e-05,1.28306]
[1778184610490,43.79,80222.69,0.0,-0.98242,3e-05,1.27937]
[1778184615521,43.79,80222.8,0.0,-0.98241,3e-05,1.2796]
[1778184620557,43.79,80224.09,0.0,-0.98237,3e-05,1.28232]
[1778184625591,43.79,80224.05,0.0,-0.98237,3e-05,1.28223]
[1778184631633,43.79,80223.99,0.0,-0.98244,3e-05,1.27718]
[1778184637675,43.79,80224.15,0.0,-0.98243,3e-05,1.27751]
[1778184646504,43.79,80224.11,0.0,-0.98243,3e-05,1.27743]
[1778184651779,43.79,80224.86,0.0,-0.98241,3e-05,1.279]
[1778184657821,43.79,80224.87,0.0,-0.98241,3e-05,1.27903]
[1778184662860,43.79,80224.22,0.0,-0.98243,3e-05,1.27766]
[1778184667894,43.79,80204.71,0.0,-0.98308,3e-05,1.23715]
[1778184669908,43.79,80201.61,0.0,-0.98318,3e-05,1.23081]
[1778184674946,43.79,80200.39,0.0,-0.98322,3e-05,1.22832]
[1778184679978,43.79,80199.63,0.0,-0.98324,3e-05,1.22677]
[1778184685020,43.79,80198.36,0.0,-0.98328,3e-05,1.22419]
[1778184690051,43.79,80198.25,0.0,-0.98329,3e-05,1.22396]
[1778184693072,43.79,80201.65,0.0,-0.98324,3e-05,1.22608]
[1778184696854,43.79,80203.83,0.0,-0.98317,3e-05,1.23053]
[1778184702136,43.79,80200.68,0.0,-0.98327,3e-05,1.22411]
[1778184706925,43.79,80194.27,0.0,-0.98348,3e-05,1.21112]
[1778184709184,43.79,80194.54,0.0,-0.98347,3e-05,1.21166]
[1778184714219,43.79,80196.55,0.0,-0.9834,3e-05,1.21573]
[1778184719254,43.79,80197.22,0.0,-0.98338,3e-05,1.21708]
[1778184724289,43.79,80196.82,0.0,-0.98339,3e-05,1.21627]
[1778184730330,43.79,80197.12,0.0,-0.98338,3e-05,1.21688]
[1778184735365,43.79,80196.19,0.0,-0.98341,3e-05,1.215]
[1778184740401,43.79,80195.77,0.0,-0.98343,3e-05,1.21415]
[1778184746473,43.79,80196.61,0.0,-0.9834,3e-05,1.21585]
[1778184751509,43.79,80197.82,0.0,-0.98342,3e-05,1.21351]
[1778184756542,43.79,80197.85,0.0,-0.98342,3e-05,1.21357]
[1778184767354,43.79,80197.14,0.0,-0.98345,3e-05,1.21214]
[1778184772655,43.79,80197.0,0.0,-0.98345,3e-05,1.21186]
[1778184777691,43.79,80193.29,0.0,-0.98357,3e-05,1.20438]
[1778184782725,43.79,80192.49,0.0,-0.98359,3e-05,1.20277]
[1778184787760,43.79,80193.0,0.0,-0.98358,3e-05,1.2038]
[1778184792795,43.79,80193.13,0.0,-0.98357,3e-05,1.20406]
[1778184798837,43.79,80193.32,0.0,-0.98357,3e-05,1.20444]
[1778184803871,43.79,80193.58,0.0,-0.98356,3e-05,1.20496]
[1778184808907,43.79,80193.85,0.0,-0.98355,3e-05,1.20551]
[1778184813942,43.79,80194.34,0.0,-0.9836,3e-05,1.20173]
[1778184818977,43.79,80194.68,0.0,-0.98359,3e-05,1.20241]
[1778184824012,43.79,80194.3,0.0,-0.9836,3e-05,1.20165]
[1778184828040,43.79,80188.72,0.0,-0.98378,3e-05,1.19049]
[1778184830053,43.79,80186.58,0.0,-0.98384,3e-05,1.18623]
[1778184832069,43.79,80179.48,0.0,-0.98406,3e-05,1.17218]
[1778184835090,43.79,80173.04,0.0,-0.98426,3e-05,1.15955]
[1778184840125,43.79,80173.33,0.0,-0.98425,3e-05,1.16012]
[1778184845159,43.79,80173.69,0.0,-0.98424,3e-05,1.16082]
[1778184847914,43.79,80178.74,0.0,-0.98409,3e-05,1.17072]
[1778184850194,43.79,80178.1,0.0,-0.98411,3e-05,1.16947]
[1778184854222,43.79,80171.53,0.0,-0.98431,3e-05,1.15661]
[1778184856237,43.79,80165.78,0.0,-0.98448,3e-05,1.14544]
[1778184857985,43.79,80159.63,0.0,-0.98467,3e-05,1.13359]
[1778184859256,43.79,80159.89,0.0,-0.98466,3e-05,1.13409]
[1778184864293,43.79,80163.18,0.0,-0.98456,3e-05,1.14042]
[1778184869328,43.79,80162.72,0.0,-0.98458,3e-05,1.13953]
[1778184874361,43.79,80162.33,0.0,-0.98465,3e-05,1.13419]
[1778184880404,43.79,80163.58,0.0,-0.98461,3e-05,1.13659]
[1778184885439,43.79,80163.94,0.0,-0.9846,3e-05,1.13729]
[1778184890474,43.79,80166.31,0.0,-0.98453,3e-05,1.14186]
[1778184893498,43.79,80158.83,0.0,-0.98475,3e-05,1.12749]
[1778184894502,43.79,80158.74,0.0,-0.98476,3e-05,1.12731]
[1778184900551,43.79,80153.61,0.0,-0.98491,3e-05,1.11754]
[1778184901558,43.79,80163.05,0.0,-0.98463,3e-05,1.13558]
[1778184902570,43.79,80172.75,0.0,-0.98433,3e-05,1.15434]
[1778184903572,43.79,80172.29,0.0,-0.98435,3e-05,1.15345]
[1778184906593,43.79,80173.33,0.0,-0.98431,3e-05,1.15547]
[1778184912634,43.79,80174.32,0.0,-0.98428,3e-05,1.1574]
[1778184918680,43.79,80175.91,0.0,-0.98424,3e-05,1.16051]
[1778184925727,43.79,80176.5,0.0,-0.98422,3e-05,1.16166]
[1778184930770,43.79,80176.52,0.0,-0.98422,3e-05,1.1617]
[1778184935797,43.79,80175.65,0.0,-0.9843,3e-05,1.15535]
[1778184941839,43.79,80178.75,0.0,-0.98421,3e-05,1.1614]
[1778184946875,43.79,80179.13,0.0,-0.9842,3e-05,1.16214]
[1778184951910,43.79,80177.05,0.0,-0.98426,3e-05,1.15808]
[1778184956945,43.79,80176.71,0.0,-0.98427,3e-05,1.15741]
[1778184961980,43.79,80178.19,0.0,-0.98423,3e-05,1.1603]
[1778184969030,43.79,80178.23,0.0,-0.98422,3e-05,1.16038]
[1778184974064,43.79,80178.44,0.0,-0.98422,3e-05,1.16079]
[1778184979099,43.79,80180.46,0.0,-0.98416,3e-05,1.16475]
[1778184984134,43.79,80182.59,0.0,-0.98409,3e-05,1.16894]
[1778184985146,43.79,80175.89,0.0,-0.9843,3e-05,1.15581]
[1778184987160,43.79,80172.97,0.0,-0.98439,3e-05,1.15013]
[1778184991188,43.79,80166.51,0.0,-0.98464,3e-05,1.13304]
[1778184996223,43.79,80170.94,0.0,-0.98451,3e-05,1.14157]
[1778184998237,43.79,80179.09,0.0,-0.98426,3e-05,1.1574]
[1778185000251,43.79,80181.48,0.0,-0.98419,3e-05,1.16208]
[1778185005286,43.79,80180.72,0.0,-0.98421,3e-05,1.16059]
[1778185011332,43.79,80180.55,0.0,-0.98421,3e-05,1.16026]
[1778185016364,43.79,80180.73,0.0,-0.98421,3e-05,1.16061]
[1778185021402,43.79,80180.05,0.0,-0.98423,3e-05,1.15928]
[1778185026437,43.79,80181.31,0.0,-0.98419,3e-05,1.16174]
[1778185031475,43.79,80184.03,0.0,-0.98411,3e-05,1.16708]
[1778185032487,43.79,80189.29,0.0,-0.98394,3e-05,1.17746]
[1778185035502,43.79,80189.31,0.0,-0.98394,3e-05,1.1775]
[1778185040537,43.79,80189.18,0.0,-0.98395,3e-05,1.17724]
[1778185045574,43.79,80170.1,0.0,-0.98453,3e-05,1.13995]
[1778185047588,43.79,80163.26,0.0,-0.98474,3e-05,1.12681]
[1778185049316,43.79,80163.89,0.0,-0.98472,3e-05,1.12801]
[1778185054637,43.79,80163.66,0.0,-0.98479,3e-05,1.12299]
[1778185059677,43.79,80165.49,0.0,-0.98473,3e-05,1.12649]
[1778185064713,43.79,80164.77,0.0,-0.98475,3e-05,1.12511]
[1778185069749,43.79,80164.67,0.0,-0.98476,3e-05,1.12492]
[1778185071764,43.79,80159.04,0.0,-0.98492,3e-05,1.1142]
[1778185074785,43.79,80157.5,0.0,-0.98497,3e-05,1.11128]
[1778185079821,43.79,80155.1,0.0,-0.98504,3e-05,1.10675]
[1778185084854,43.79,80155.05,0.0,-0.98504,3e-05,1.10665]
[1778185088881,43.79,80145.54,0.0,-0.98532,3e-05,1.08882]
[1778185089889,43.79,80145.08,0.0,-0.98533,3e-05,1.08797]
[1778185091903,43.79,80139.89,0.0,-0.98548,3e-05,1.07834]
[1778185093917,43.79,80137.87,0.0,-0.98554,3e-05,1.07461]
[1778185098951,43.79,80137.74,0.0,-0.98554,3e-05,1.07437]
[1778185103987,43.79,80134.05,0.0,-0.98565,3e-05,1.06758]
[1778185109745,43.79,80136.15,0.0,-0.98559,3e-05,1.07144]
[1778185116075,43.79,80136.59,0.0,-0.98564,3e-05,1.06782]
[1778185121108,43.79,80136.73,0.0,-0.98563,3e-05,1.06807]
[1778185123122,43.79,80131.66,0.0,-0.98577,3e-05,1.0588]
[1778185125135,43.79,80128.2,0.0,-0.98587,3e-05,1.0525]
[1778185130171,43.79,80128.74,0.0,-0.98586,3e-05,1.05348]
[1778185135206,43.79,80129.44,0.0,-0.98584,3e-05,1.05476]
[1778185140242,43.79,80129.31,0.0,-0.98584,3e-05,1.05452]
[1778185144269,43.79,80135.82,0.0,-0.98566,3e-05,1.0664]
[1778185145276,43.79,80136.13,0.0,-0.98565,3e-05,1.06697]
[1778185150313,43.79,80139.84,0.0,-0.98554,3e-05,1.0738]
[1778185155346,43.79,80140.35,0.0,-0.98553,3e-05,1.07474]
[1778185161390,43.79,80140.96,0.0,-0.98551,3e-05,1.07586]
[1778185166425,43.79,80140.97,0.0,-0.98551,3e-05,1.07588]
[1778185175487,43.79,80140.88,0.0,-0.98557,3e-05,1.07126]
[1778185181531,43.79,80140.51,0.0,-0.98558,3e-05,1.07058]
[1778185186566,43.79,80139.08,0.0,-0.98562,3e-05,1.06795]
[1778185191601,43.79,80138.36,0.0,-0.98564,3e-05,1.06663]
[1778185196636,43.79,80135.07,0.0,-0.98574,3e-05,1.06061]
[1778185201671,43.79,80139.4,0.0,-0.98561,3e-05,1.06854]
[1778185210453,43.79,80138.71,0.0,-0.98563,3e-05,1.06727]
[1778185211741,43.79,80138.37,0.0,-0.98564,3e-05,1.06665]
[1778185215769,43.79,80138.04,0.0,-0.98565,3e-05,1.06604]
[1778185220803,43.79,80139.18,0.0,-0.98562,3e-05,1.06814]
[1778185225839,43.79,80138.8,0.0,-0.98563,3e-05,1.06744]
[1778185231883,43.79,80137.72,0.0,-0.98572,3e-05,1.06103]
[1778185234902,43.79,80130.87,0.0,-0.98591,3e-05,1.04856]
[1778185239940,43.79,80128.36,0.0,-0.98598,3e-05,1.04403]
[1778185245981,43.79,80124.71,0.0,-0.98608,3e-05,1.03745]
[1778185251024,43.79,80120.66,0.0,-0.98619,3e-05,1.0302]
[1778185254040,43.79,80116.12,0.0,-0.98632,3e-05,1.02211]
[1778185257060,43.79,80110.46,0.0,-0.98647,3e-05,1.0121]
[1778185259076,43.79,80110.42,0.0,-0.98647,3e-05,1.01203]
[1778185264110,43.79,80106.56,0.0,-0.98658,3e-05,1.00525]
[1778185266124,43.79,80116.91,0.0,-0.9863,3e-05,1.02352]
[1778185268139,43.79,80119.01,0.0,-0.98624,3e-05,1.02725]
[1778185274180,43.79,80120.59,0.0,-0.9862,3e-05,1.03007]
[1778185279215,43.79,80121.73,0.0,-0.98617,3e-05,1.03211]
[1778185284250,43.79,80121.33,0.0,-0.98618,3e-05,1.0314]
[1778185289285,43.79,80121.51,0.0,-0.98617,3e-05,1.03172]
[1778185294320,43.79,80122.07,0.0,-0.98621,3e-05,1.02838]
[1778185299355,43.79,80121.88,0.0,-0.98622,3e-05,1.02804]
[1778185304396,43.79,80122.39,0.0,-0.9862,3e-05,1.02895]
[1778185309426,43.79,80122.27,0.0,-0.98621,3e-05,1.02873]
[1778185314462,43.79,80122.52,0.0,-0.9862,3e-05,1.02918]
[1778185319496,43.79,80122.61,0.0,-0.9862,3e-05,1.02934]
[1778185323526,43.79,80131.75,0.0,-0.98594,3e-05,1.04577]
[1778185325538,43.79,80134.08,0.0,-0.98588,3e-05,1.04999]
[1778185330573,43.79,80133.83,0.0,-0.98588,3e-05,1.04954]
[1778185336615,43.79,80133.51,0.0,-0.98589,3e-05,1.04896]
[1778185341650,43.79,80135.38,0.0,-0.98584,3e-05,1.05235]
[1778185347698,43.79,80135.8,0.0,-0.98583,3e-05,1.05311]
[1778185351446,43.79,80140.7,0.0,-0.98575,3e-05,1.05763]
[1778185356761,43.79,80149.69,0.0,-0.98549,3e-05,1.07414]
[1778185358776,43.79,80150.95,0.0,-0.98545,3e-05,1.07647]
[1778185363809,43.79,80154.22,0.0,-0.98536,3e-05,1.08254]
[1778185368845,43.79,80154.26,0.0,-0.98536,3e-05,1.08261]
[1778185373882,43.79,80154.63,0.0,-0.98535,3e-05,1.0833]
[1778185378918,43.79,80154.33,0.0,-0.98536,3e-05,1.08274]
[1778185383953,43.79,80161.92,0.0,-0.98514,3e-05,1.09693]
[1778185385968,43.79,80167.63,0.0,-0.98497,3e-05,1.1077]
[1778185391767,43.79,80166.73,0.0,-0.98499,3e-05,1.106]
[1778185398762,43.79,80166.12,0.0,-0.98501,3e-05,1.10484]
[1778185404095,43.79,80167.76,0.0,-0.98496,3e-05,1.10795]
[1778185408615,43.79,80168.74,0.0,-0.98493,3e-05,1.1098]
[1778185409753,43.79,80168.63,0.0,-0.98494,3e-05,1.10959]
[1778185411144,43.79,80174.22,0.0,-0.98483,3e-05,1.11564]
[1778185414170,43.79,80175.23,0.0,-0.9848,3e-05,1.11757]
[1778185419203,43.79,80174.84,0.0,-0.98481,3e-05,1.11682]
[1778185424238,43.79,80174.46,0.0,-0.98482,3e-05,1.1161]
[1778185427375,43.79,80174.34,0.0,-0.98483,3e-05,1.11587]
[1778185427475,43.79,80174.5,0.0,-0.98482,3e-05,1.11617]
[1778185428476,43.79,80174.5,0.0,-0.98482,3e-05,1.11617]
[1778185428577,43.79,80174.4,0.0,-0.98482,3e-05,1.11598]
[1778185430679,43.79,80174.4,0.0,-0.98482,3e-05,1.11598]
[1778185431287,43.79,80174.43,0.0,-0.98482,3e-05,1.11604]
[1778185433980,43.79,80174.39,0.0,-0.98482,3e-05,1.11596]
[1778185434308,43.79,80174.26,0.0,-0.98483,3e-05,1.11572]
[1778185439489,43.79,80174.11,0.0,-0.98483,3e-05,1.11543]
[1778185439551,43.79,80174.03,0.0,-0.98484,3e-05,1.11528]
[1778185442794,43.79,80174.09,0.0,-0.98483,3e-05,1.11539]
[1778185442876,43.79,80173.99,0.0,-0.98484,3e-05,1.1152]
[1778185448406,43.79,80173.8,0.0,-0.98484,3e-05,1.11484]
[1778185455455,43.79,80173.36,0.0,-0.98486,3e-05,1.114]
[1778185460490,43.79,80173.79,0.0,-0.98484,3e-05,1.11482]
[1778185465525,43.79,80173.46,0.0,-0.98485,3e-05,1.11419]
[1778185472330,43.79,80173.56,0.0,-0.98491,3e-05,1.1098]
[1778185477610,43.79,80173.45,0.0,-0.98491,3e-05,1.10959]
[1778185483652,43.79,80172.89,0.0,-0.98493,3e-05,1.10853]
[1778185484660,43.79,80166.36,0.0,-0.98512,3e-05,1.0962]
[1778185486672,43.79,80165.1,0.0,-0.98516,3e-05,1.09383]
[1778185489694,43.79,80159.44,0.0,-0.98533,3e-05,1.08325]
[1778185494733,43.79,80160.82,0.0,-0.98529,3e-05,1.08583]
[1778185499766,43.79,80157.3,0.0,-0.98539,3e-05,1.07927]
[1778185502235,43.79,80157.06,0.0,-0.98539,3e-05,1.07883]
[1778185503346,43.79,80157.06,0.0,-0.98539,3e-05,1.07883]
[1778185503795,43.79,80149.33,0.0,-0.98562,3e-05,1.06455]
[1778185505808,43.79,80147.89,0.0,-0.98566,3e-05,1.06191]
[1778185508829,43.79,80141.87,0.0,-0.98583,3e-05,1.05092]
[1778185510844,43.79,80140.76,0.0,-0.98586,3e-05,1.0489]
[1778185515880,43.79,80142.95,0.0,-0.9858,3e-05,1.05288]
[1778185520915,43.79,80140.76,0.0,-0.98586,3e-05,1.0489]
[1778185522679,43.79,80131.63,0.0,-0.98612,3e-05,1.03242]
[1778185527965,43.79,80133.21,0.0,-0.98607,3e-05,1.03526]
[1778185533000,43.79,80134.34,0.0,-0.9861,3e-05,1.03292]
[1778185538033,43.79,80136.34,0.0,-0.98604,3e-05,1.03651]
[1778185543069,43.79,80136.17,0.0,-0.98605,3e-05,1.03621]
[1778185546488,43.79,80136.89,0.0,-0.98603,3e-05,1.0375]
[1778185547414,43.79,80138.83,0.0,-0.98597,3e-05,1.041]
[1778185552894,43.79,80139.42,0.0,-0.98596,3e-05,1.04207]
[1778185559181,43.79,80140.19,0.0,-0.98593,3e-05,1.04346]
[1778185564217,43.79,80140.2,0.0,-0.98593,3e-05,1.04348]
[1778185569251,43.79,80140.42,0.0,-0.98593,3e-05,1.04388]
[1778185574289,43.79,80140.62,0.0,-0.98592,3e-05,1.04424]
[1778185581339,43.79,80142.0,0.0,-0.98588,3e-05,1.04674]
[1778185586374,43.79,80141.78,0.0,-0.98589,3e-05,1.04634]
[1778185593181,43.79,80141.64,0.0,-0.98595,3e-05,1.04168]
[1778185599464,43.79,80140.97,0.0,-0.98597,3e-05,1.04047]
[1778185605507,43.79,80140.84,0.0,-0.98597,3e-05,1.04024]
[1778185613321,43.79,80140.86,0.0,-0.98597,3e-05,1.04027]
[1778185615018,43.79,80140.83,0.0,-0.98597,3e-05,1.04022]
[1778185615667,43.79,80140.83,0.0,-0.98597,3e-05,1.04022]
[1778185621619,43.79,80142.14,0.0,-0.98594,3e-05,1.04259]
[1778185628669,43.79,80142.21,0.0,-0.98593,3e-05,1.04271]
[1778185634713,43.79,80140.97,0.0,-0.98597,3e-05,1.04047]
[1778185639745,43.79,80140.47,0.0,-0.98598,3e-05,1.03957]
[1778185647801,43.79,80140.27,0.0,-0.98599,3e-05,1.03921]
[1778185652836,43.79,80140.39,0.0,-0.98604,3e-05,1.03503]
[1778185657871,43.79,80148.51,0.0,-0.98581,3e-05,1.04973]
[1778185659885,43.79,80150.4,0.0,-0.98576,3e-05,1.05317]
[1778185661441,43.79,80150.25,0.0,-0.98576,3e-05,1.0529]
[1778185661913,43.79,80150.25,0.0,-0.98576,3e-05,1.0529]
[1778185667942,43.79,80151.44,0.0,-0.98573,3e-05,1.05507]
[1778185672978,43.79,80152.26,0.0,-0.98571,3e-05,1.05657]
[1778185678022,43.79,80152.95,0.0,-0.98569,3e-05,1.05783]
[1778185683500,43.79,80152.62,0.0,-0.9857,3e-05,1.05723]
[1778185683942,43.79,80152.62,0.0,-0.9857,3e-05,1.05723]
[1778185687076,43.79,80159.34,0.0,-0.9855,3e-05,1.06958]
[1778185692111,43.79,80158.05,0.0,-0.98554,3e-05,1.0672]
[1778185698153,43.79,80157.74,0.0,-0.98555,3e-05,1.06663]
[1778185703955,43.79,80157.72,0.0,-0.98555,3e-05,1.06659]
[1778185708111,43.79,80157.65,0.0,-0.98555,3e-05,1.06646]
[1778185709267,43.79,80157.54,0.0,-0.98556,3e-05,1.06626]
[1778185715272,43.79,80156.83,0.0,-0.98563,3e-05,1.06049]
[1778185717286,43.79,80164.89,0.0,-0.9854,3e-05,1.07536]
[1778185719300,43.79,80168.96,0.0,-0.98528,3e-05,1.08294]
[1778185724335,43.79,80170.34,0.0,-0.98524,3e-05,1.08551]
[1778185729369,43.79,80171.76,0.0,-0.9852,3e-05,1.08817]
[1778185730397,43.79,80171.76,0.0,-0.9852,3e-05,1.08817]
[1778185731290,43.79,80172.03,0.0,-0.98519,3e-05,1.08868]
[1778185736419,43.79,80171.16,0.0,-0.98522,3e-05,1.08705]
[1778185738998,43.79,80171.16,0.0,-0.98522,3e-05,1.08705]
[1778185739099,43.79,80174.28,0.0,-0.98513,3e-05,1.0929]
[1778185740447,43.79,80176.78,0.0,-0.98505,3e-05,1.09761]
[1778185741455,43.79,80180.58,0.0,-0.98494,3e-05,1.10479]
[1778185743469,43.79,80180.02,0.0,-0.98496,3e-05,1.10373]
[1778185744477,43.79,80180.88,0.0,-0.98493,3e-05,1.10536]
[1778185745483,43.79,80181.73,0.0,-0.98491,3e-05,1.10697]
[1778185746495,43.79,80186.24,0.0,-0.98477,3e-05,1.11556]
[1778185747497,43.79,80188.6,0.0,-0.9847,3e-05,1.12007]
[1778185750518,43.79,80197.97,0.0,-0.98441,3e-05,1.13814]
[1778185751526,43.79,80199.66,0.0,-0.98436,3e-05,1.14142]
[1778185757568,43.79,80198.82,0.0,-0.98439,3e-05,1.13979]
[1778185762603,43.79,80198.83,0.0,-0.98439,3e-05,1.13981]
[1778185767638,43.79,80199.09,0.0,-0.98438,3e-05,1.14031]
[1778185770659,43.79,80194.73,0.0,-0.98451,3e-05,1.13187]
[1778185772673,43.79,80188.36,0.0,-0.98477,3e-05,1.11499]
[1778185773680,43.79,80187.67,0.0,-0.98479,3e-05,1.11367]
[1778185774242,43.79,80187.67,0.0,-0.98479,3e-05,1.11367]
[1778185774688,43.79,80187.91,0.0,-0.98478,3e-05,1.11413]
[1778185777065,43.79,80187.95,0.0,-0.98478,3e-05,1.11421]
[1778185777550,43.79,80188.62,0.0,-0.98476,3e-05,1.11549]
[1778185777708,43.79,80188.59,0.0,-0.98476,3e-05,1.11543]
[1778185778639,43.79,80188.59,0.0,-0.98476,3e-05,1.11543]
[1778185783750,43.79,80188.51,0.0,-0.98476,3e-05,1.11528]
[1778185790799,43.79,80188.26,0.0,-0.98477,3e-05,1.1148]
[1778185794829,43.79,80187.27,0.0,-0.9848,3e-05,1.11291]
[1778185800668,43.79,80187.04,0.0,-0.98481,3e-05,1.11247]
[1778185800871,43.79,80186.9,0.0,-0.98481,3e-05,1.11221]
[1778185801877,43.79,80179.13,0.0,-0.98504,3e-05,1.09747]
[1778185802883,43.79,80174.68,0.0,-0.98517,3e-05,1.0891]
[1778185807920,43.79,80174.31,0.0,-0.98519,3e-05,1.0884]
[1778185812955,43.79,80169.43,0.0,-0.98533,3e-05,1.07929]
[1778185817990,43.79,80169.31,0.0,-0.98533,3e-05,1.07906]
[1778185821037,43.79,80169.72,0.0,-0.98532,3e-05,1.07983]
[1778185822696,43.79,80169.45,0.0,-0.98533,3e-05,1.07933]
[1778185823024,43.79,80164.07,0.0,-0.98548,3e-05,1.06934]
[1778185824031,43.79,80162.01,0.0,-0.98554,3e-05,1.06554]
[1778185829068,43.79,80161.64,0.0,-0.98555,3e-05,1.06486]
[1778185834870,43.79,80159.4,0.0,-0.98568,3e-05,1.05627]
[1778185841151,43.79,80159.44,0.0,-0.98568,3e-05,1.05634]
[1778185849207,43.79,80159.69,0.0,-0.98567,3e-05,1.0568]
[1778185855011,43.79,80159.79,0.0,-0.98567,3e-05,1.05698]
[1778185860519,43.79,80127.65,0.0,-0.98656,3e-05,0.99936]
[1778185861498,43.79,80120.34,0.0,-0.98676,3e-05,0.98661]
[1778185866359,43.79,80121.7,0.0,-0.98672,3e-05,0.98897]
[1778185871393,43.79,80123.69,0.0,-0.98667,3e-05,0.99243]
[1778185876428,43.79,80124.77,0.0,-0.98664,3e-05,0.99432]
[1778185881463,43.79,80131.72,0.0,-0.98645,3e-05,1.00652]
[1778185885258,43.79,80150.8,0.0,-0.98592,3e-05,1.04061]
[1778185887516,43.79,80153.86,0.0,-0.98584,3e-05,1.04616]
[1778185889630,43.79,80153.96,0.0,-0.98583,3e-05,1.04634]
[1778185890961,43.79,80154.4,0.0,-0.98582,3e-05,1.04714]
[1778185896578,43.79,80154.57,0.0,-0.98587,3e-05,1.04302]
[1778185901615,43.79,80154.11,0.0,-0.98589,3e-05,1.04218]
[1778185908664,43.79,80155.16,0.0,-0.98586,3e-05,1.04409]
[1778185914204,43.79,80153.83,0.0,-0.98589,3e-05,1.04167]
[1778185915187,43.79,80149.43,0.0,-0.98602,3e-05,1.03372]
[1778185917731,43.79,80143.73,0.0,-0.98618,3e-05,1.02349]
[1778185919742,43.79,80144.2,0.0,-0.98616,3e-05,1.02433]
[1778185924780,43.79,80145.23,0.0,-0.98614,3e-05,1.02618]
[1778185927803,43.79,80136.37,0.0,-0.98638,3e-05,1.0104]
[1778185929816,43.79,80131.39,0.0,-0.98652,3e-05,1.00162]
[1778185934850,43.79,80131.38,0.0,-0.98652,3e-05,1.0016]
[1778185936515,43.79,80131.42,0.0,-0.98652,3e-05,1.00167]
[1778185937218,43.79,80131.42,0.0,-0.98652,3e-05,1.00167]
[1778185937319,43.79,80124.73,0.0,-0.9867,3e-05,0.98996]
[1778185939888,43.79,80124.17,0.0,-0.98671,3e-05,0.98899]
[1778185945687,43.79,80123.98,0.0,-0.98672,3e-05,0.98866]
[1778185947941,43.79,80129.72,0.0,-0.98656,3e-05,0.99868]
[1778185949955,43.79,80132.65,0.0,-0.98648,3e-05,1.00383]
[1778185954992,43.79,80128.25,0.0,-0.98666,3e-05,0.99181]
[1778185960025,43.79,80126.71,0.0,-0.9867,3e-05,0.98913]
[1778185966067,43.79,80127.74,0.0,-0.98667,3e-05,0.99092]
[1778185971103,43.79,80128.04,0.0,-0.98666,3e-05,0.99145]
[1778185974123,43.79,80134.52,0.0,-0.98649,3e-05,1.0028]
[1778185977144,43.79,80141.65,0.0,-0.98629,3e-05,1.01541]
[1778185979158,43.79,80148.75,0.0,-0.98609,3e-05,1.0281]
[1778185981173,43.79,80150.07,0.0,-0.98606,3e-05,1.03047]
[1778185986210,43.79,80149.09,0.0,-0.98608,3e-05,1.02871]
[1778185991242,43.79,80148.33,0.0,-0.98611,3e-05,1.02734]
[1778185996278,43.79,80148.88,0.0,-0.98609,3e-05,1.02833]
[1778185999299,43.79,80138.52,0.0,-0.98638,3e-05,1.00986]
[1778186004336,43.79,80138.33,0.0,-0.98638,3e-05,1.00953]
[1778186009369,43.79,80138.29,0.0,-0.98638,3e-05,1.00946]
[1778186010376,43.79,80125.93,0.0,-0.98672,3e-05,0.98777]
[1778186013397,43.79,80123.87,0.0,-0.98683,3e-05,0.97993]
[1778186018432,43.79,80124.88,0.0,-0.9868,3e-05,0.98168]
[1778186023467,43.79,80127.53,0.0,-0.98673,3e-05,0.98627]
[1778186029512,43.79,80128.11,0.0,-0.98672,3e-05,0.98728]
[1778186030516,43.79,80117.95,0.0,-0.98699,3e-05,0.96973]
[1778186032530,43.79,80112.63,0.0,-0.98713,3e-05,0.96064]
[1778186033542,43.79,80111.52,0.0,-0.98716,3e-05,0.95876]
[1778186036329,43.79,80114.08,0.0,-0.98709,3e-05,0.96311]
[1778186042610,43.79,80113.59,0.0,-0.9871,3e-05,0.96228]
[1778186047641,43.79,80112.53,0.0,-0.98713,3e-05,0.96047]
[1778186051675,43.79,80115.6,0.0,-0.98705,3e-05,0.96571]
[1778186052836,43.79,80114.99,0.0,-0.98707,3e-05,0.96467]
[1778186058718,43.79,80114.35,0.0,-0.98708,3e-05,0.96357]
[1778186063752,43.79,80112.02,0.0,-0.98714,3e-05,0.95961]
[1778186069795,43.79,80111.38,0.0,-0.98716,3e-05,0.95852]
[1778186073725,43.79,80109.31,0.0,-0.98727,3e-05,0.95082]
[1778186074875,43.79,80109.37,0.0,-0.98727,3e-05,0.95092]
[1778186080871,43.79,80108.42,0.0,-0.98729,3e-05,0.94932]
[1778186086914,43.79,80108.24,0.0,-0.9873,3e-05,0.94901]
[1778186091949,43.79,80105.62,0.0,-0.98736,3e-05,0.9446]
[1778186092956,43.79,80094.28,0.0,-0.98765,3e-05,0.9257]
[1778186095977,43.79,80090.65,0.0,-0.98774,3e-05,0.91971]
[1778186101011,43.79,80091.87,0.0,-0.98771,3e-05,0.92172]
[1778186106048,43.79,80091.94,0.0,-0.98771,3e-05,0.92183]
[1778186110078,43.79,80098.45,0.0,-0.98755,3e-05,0.93261]
[1778186112091,43.79,80091.63,0.0,-0.98772,3e-05,0.92132]
[1778186113098,43.79,80091.73,0.0,-0.98772,3e-05,0.92149]
[1778186115112,43.79,80091.6,0.0,-0.98772,3e-05,0.92127]
[1778186121154,43.79,80093.33,0.0,-0.98768,3e-05,0.92413]
[1778186127196,43.79,80093.66,0.0,-0.98767,3e-05,0.92467]
[1778186133238,43.79,80092.11,0.0,-0.98776,3e-05,0.91802]
[1778186138274,43.79,80088.99,0.0,-0.98784,2e-05,0.9129]
[1778186142009,43.79,80093.05,0.0,-0.98774,3e-05,0.91957]
[1778186143139,43.79,80095.55,0.0,-0.98767,3e-05,0.92369]
[1778186145321,43.79,80097.94,0.0,-0.98761,3e-05,0.92764]
[1778186150358,43.79,80102.5,0.0,-0.9875,3e-05,0.93522]
[1778186153378,43.79,80101.83,0.0,-0.98751,3e-05,0.93411]
[1778186158413,43.79,80103.34,0.0,-0.98748,3e-05,0.93663]
[1778186164897,43.79,80106.13,0.0,-0.9874,3e-05,0.9413]
[1778186166265,43.79,80106.64,0.0,-0.98739,3e-05,0.94215]
[1778186173518,43.79,80108.5,0.0,-0.98734,3e-05,0.94528]
[1778186178553,43.79,80107.13,0.0,-0.98738,3e-05,0.94297]
[1778186183588,43.79,80104.14,0.0,-0.98746,3e-05,0.93796]
[1778186187393,43.79,80098.53,0.0,-0.9876,3e-05,0.92862]
[1778186189879,43.79,80098.12,0.0,-0.98761,3e-05,0.92794]
[1778186190489,43.79,80098.12,0.0,-0.98761,3e-05,0.92794]
[1778186195672,43.79,80096.82,0.0,-0.98769,3e-05,0.92168]
[1778186200707,43.79,80096.46,0.0,-0.9877,3e-05,0.92108]
[1778186205743,43.79,80096.43,0.0,-0.9877,3e-05,0.92103]
[1778186210779,43.79,80095.81,0.0,-0.98772,3e-05,0.92001]
[1778186215813,43.79,80091.78,0.0,-0.98782,3e-05,0.91339]
[1778186223869,43.79,80091.23,0.0,-0.98784,2e-05,0.91249]
[1778186228904,43.79,80092.04,0.0,-0.98781,3e-05,0.91382]
[1778186233939,43.79,80092.41,0.0,-0.98781,3e-05,0.91443]
[1778186239013,43.79,80091.92,0.0,-0.98782,3e-05,0.91362]
[1778186241036,43.79,80086.6,0.0,-0.98795,2e-05,0.90494]
[1778186242037,43.79,80080.7,0.0,-0.9881,2e-05,0.89539]
[1778186243044,43.79,80060.39,0.0,-0.98859,2e-05,0.86312]
[1778186244051,43.79,80048.6,0.0,-0.98886,2e-05,0.84483]
[1778186245058,43.79,80047.82,0.0,-0.98888,2e-05,0.84379]
[1778186247078,43.8,80039.92,0.0,-0.98906,2e-05,0.83191]
[1778186249092,43.8,80036.44,0.0,-0.98913,2e-05,0.82675]
[1778186251107,43.8,80027.03,0.0,-0.98939,2e-05,0.80925]
[1778186253123,43.8,80020.08,0.0,-0.98954,2e-05,0.79928]
[1778186255138,43.81,80010.27,0.0,-0.98975,2e-05,0.78511]
[1778186256144,43.81,80009.61,0.0,-0.98975,2e-05,0.78454]
[1778186261179,43.82,80003.05,0.0,-0.98988,2e-05,0.77611]
[1778186262186,43.82,79996.19,0.0,-0.99003,2e-05,0.7663]
[1778186264201,43.83,79993.54,0.0,-0.99007,2e-05,0.76321]
[1778186266216,43.83,79978.92,0.0,-0.99037,2e-05,0.74296]
[1778186267220,43.84,79979.88,0.0,-0.99034,2e-05,0.74483]
[1778186270250,43.85,79953.8,0.0,-0.99085,2e-05,0.71013]
[1778186271259,43.85,79944.94,0.0,-0.99102,2e-05,0.69871]
[1778186272265,43.85,79947.85,0.0,-0.99096,2e-05,0.70291]
[1778186275289,43.93,79958.08,0.0,-0.99065,2e-05,0.7236]
[1778186276303,43.97,79966.11,0.0,-0.99044,2e-05,0.73799]
[1778186277301,44.04,79960.29,0.0,-0.99046,2e-05,0.73644]
[1778186278309,44.04,79950.39,0.0,-0.99066,2e-05,0.72297]
[1778186279316,44.04,79949.61,0.0,-0.99067,2e-05,0.7222]
[1778186280328,44.04,79951.22,0.0,-0.99064,2e-05,0.72469]
[1778186281330,44.05,79960.62,0.0,-0.99044,2e-05,0.73814]
[1778186282337,44.05,79966.51,0.0,-0.99032,2e-05,0.74626]
[1778186284361,44.06,79977.96,0.0,-0.99007,2e-05,0.76287]
[1778186285381,44.06,79993.59,0.0,-0.98974,2e-05,0.7857]
[1778186286378,44.06,79998.21,0.0,-0.98963,2e-05,0.7926]
[1778186288419,44.07,80004.61,0.0,-0.98949,2e-05,0.80215]
[1778186289400,44.07,80021.06,0.0,-0.98912,2e-05,0.82659]
[1778186290412,44.07,80022.69,0.0,-0.98908,2e-05,0.82942]
[1778186291410,44.07,80020.1,0.0,-0.98914,2e-05,0.82578]
[1778186296446,44.08,80023.27,0.0,-0.98905,2e-05,0.83117]
[1778186298460,44.08,80028.76,0.0,-0.98893,2e-05,0.83974]
[1778186300474,44.08,80023.77,0.0,-0.98904,2e-05,0.83239]
[1778186301330,44.08,80023.77,0.0,-0.98904,2e-05,0.83239]
[1778186302808,44.09,80019.5,0.0,-0.98913,2e-05,0.82618]
[1778186305512,44.09,80005.94,0.0,-0.98943,2e-05,0.8064]
[1778186306517,44.09,80000.86,0.0,-0.98954,2e-05,0.79909]
[1778186307523,44.09,80003.18,0.0,-0.98948,2e-05,0.80266]
[1778186308530,44.1,80003.39,0.0,-0.98947,2e-05,0.80315]
[1778186313565,44.1,80004.48,0.0,-0.98949,2e-05,0.80188]
[1778186318600,44.11,80004.07,0.0,-0.98948,2e-05,0.80215]
[1778186323635,44.12,80002.51,0.0,-0.9895,2e-05,0.80073]
[1778186324643,44.12,80007.6,0.0,-0.98939,2e-05,0.80839]
[1778186325207,44.12,80007.6,0.0,-0.98939,2e-05,0.80839]
[1778186325924,44.13,80009.52,0.0,-0.98934,2e-05,0.81141]
[1778186326656,44.13,80011.0,0.0,-0.98931,2e-05,0.81376]
[1778186330684,44.13,80016.46,0.0,-0.98918,2e-05,0.8225]
[1778186334713,44.14,80007.23,0.0,-0.98937,2e-05,0.80932]
[1778186336727,44.14,80005.05,0.0,-0.98942,2e-05,0.80641]
[1778186341763,44.15,80008.24,0.0,-0.98933,2e-05,0.81194]
[1778186346796,44.16,80019.49,0.0,-0.98907,2e-05,0.82952]
[1778186348561,44.16,80016.47,0.0,-0.98913,2e-05,0.82525]
[1778186350827,44.16,80009.43,0.0,-0.98929,2e-05,0.81501]
[1778186351860,44.17,80009.28,0.0,-0.98929,2e-05,0.81493]
[1778186353872,44.17,80000.1,0.0,-0.98949,2e-05,0.8017]
[1778186355886,44.17,79999.41,0.0,-0.9895,2e-05,0.80102]
[1778186360923,44.18,80002.18,0.0,-0.98942,2e-05,0.80595]
[1778186363956,44.19,79994.82,0.0,-0.98958,2e-05,0.79568]
[1778186364958,44.19,79988.63,0.0,-0.98971,2e-05,0.78689]
[1778186365964,44.19,79984.21,0.0,-0.9898,2e-05,0.78072]
[1778186366972,44.19,79983.54,0.0,-0.98981,2e-05,0.77996]
[1778186368711,44.2,79983.72,0.0,-0.9898,2e-05,0.78064]
[1778186371001,44.2,79996.16,0.0,-0.98957,2e-05,0.79533]
[1778186373014,44.2,79994.02,0.0,-0.98961,2e-05,0.79261]
[1778186377044,44.21,79986.29,0.0,-0.98977,2e-05,0.7822]
[1778186378780,44.22,79975.39,0.0,-0.98999,2e-05,0.76708]
[1778186380066,44.22,79974.91,0.0,-0.99,2e-05,0.76663]
[1778186385103,44.23,79975.34,0.0,-0.98997,2e-05,0.76842]
[1778186390139,44.24,79970.64,0.0,-0.99005,2e-05,0.76298]
[1778186392162,44.25,79965.2,0.0,-0.99016,2e-05,0.75585]
[1778186393167,44.25,79955.97,0.0,-0.99035,2e-05,0.7433]
[1778186394175,44.25,79950.64,0.0,-0.99045,2e-05,0.73628]
[1778186396188,44.26,79949.59,0.0,-0.99046,2e-05,0.73542]
[1778186401223,44.28,79951.02,0.0,-0.99041,2e-05,0.73883]
[1778186406258,44.29,79949.64,0.0,-0.99042,2e-05,0.73837]
[1778186408272,44.3,79957.83,0.0,-0.99024,2e-05,0.75022]
[1778186410293,44.3,79970.7,0.0,-0.98997,2e-05,0.76881]
[1778186411293,44.31,79980.57,0.0,-0.98975,2e-05,0.78312]
[1778186412300,44.31,79993.25,0.0,-0.98948,2e-05,0.80171]
[1778186414323,44.31,79984.58,0.0,-0.98966,2e-05,0.78957]
[1778186415359,44.31,79974.61,0.0,-0.98987,2e-05,0.7753]
[1778186416343,44.32,79959.86,0.0,-0.99018,2e-05,0.75472]
[1778186417343,44.32,79958.71,0.0,-0.99019,2e-05,0.75369]
[1778186418353,44.33,79957.74,0.0,-0.99021,2e-05,0.7526]
[1778186423427,44.34,79961.52,0.0,-0.99011,2e-05,0.7589]
[1778186426436,44.34,79967.64,0.0,-0.98998,2e-05,0.76825]
[1778186429461,44.35,79973.24,0.0,-0.98985,2e-05,0.77693]
[1778186431472,44.36,79972.09,0.0,-0.98991,2e-05,0.77209]
[1778186434638,44.36,79969.06,0.0,-0.98997,2e-05,0.76824]
[1778186436052,44.37,79973.2,0.0,-0.98987,2e-05,0.77456]
[1778186436526,44.37,79966.47,0.0,-0.99001,2e-05,0.76528]
[1778186441552,44.38,79961.27,0.0,-0.9901,2e-05,0.75915]
[1778186445580,44.39,79959.5,0.0,-0.99012,2e-05,0.75791]
[1778186450616,44.41,79957.26,0.0,-0.99015,2e-05,0.75605]
[1778186455651,44.42,79960.37,0.0,-0.99006,2e-05,0.76166]
[1778186458398,44.43,79960.56,0.0,-0.99005,2e-05,0.76242]
[1778186459183,44.43,79960.46,0.0,-0.99005,2e-05,0.76253]
[1778186464714,44.45,79965.14,0.0,-0.98993,2e-05,0.77056]
[1778186469749,44.46,79962.75,0.0,-0.98996,2e-05,0.76835]
[1778186474784,44.47,79963.57,0.0,-0.98993,2e-05,0.77066]
[1778186477805,44.48,79958.27,0.0,-0.99003,2e-05,0.76389]
[1778186479819,44.48,79958.13,0.0,-0.99003,2e-05,0.76418]
[1778186484855,44.5,79961.51,0.0,-0.98994,2e-05,0.77012]
[1778186487875,44.5,79954.54,0.0,-0.99007,2e-05,0.76103]
[1778186489889,44.51,79950.56,0.0,-0.99015,2e-05,0.75598]
[1778186493917,44.52,79950.28,0.0,-0.99018,2e-05,0.75301]
[1778186494926,44.52,79958.37,0.0,-0.99001,2e-05,0.76454]
[1778186496938,44.53,79961.32,0.0,-0.98994,2e-05,0.76918]
[1778186500969,44.54,79966.66,0.0,-0.98982,2e-05,0.77766]
[1778186503988,44.54,79968.08,0.0,-0.98978,2e-05,0.78033]
[1778186509713,44.56,79965.84,0.0,-0.98981,2e-05,0.77841]
[1778186513052,44.56,79962.17,0.0,-0.98987,2e-05,0.77385]
[1778186519784,44.58,79963.57,0.0,-0.98982,2e-05,0.77736]
[1778186523122,44.59,79957.8,0.0,-0.98993,2e-05,0.76986]
[1778186525139,44.59,79952.55,0.0,-0.99004,2e-05,0.76294]
[1778186527150,44.6,79950.77,0.0,-0.99007,2e-05,0.76093]
[1778186532185,44.61,79949.84,0.0,-0.99007,2e-05,0.76086]
[1778186537220,44.62,79948.98,0.0,-0.99007,2e-05,0.76089]
[1778186542255,44.64,79947.2,0.0,-0.99008,2e-05,0.75964]
[1778186547291,44.65,79945.33,0.0,-0.9901,2e-05,0.75829]
[1778186552326,44.66,79938.93,0.0,-0.99026,2e-05,0.7471]
[1778186555348,44.67,79939.52,0.0,-0.99024,2e-05,0.74871]
[1778186560384,44.69,79936.64,0.0,-0.99028,2e-05,0.74611]
[1778186565423,44.7,79940.56,0.0,-0.99018,2e-05,0.75284]
[1778186570459,44.71,79946.04,0.0,-0.99004,2e-05,0.76174]
[1778186573480,44.72,79946.5,0.0,-0.99002,2e-05,0.76312]
[1778186578514,44.74,79946.34,0.0,-0.99001,2e-05,0.76409]
[1778186583549,44.75,79945.76,0.0,-0.99,2e-05,0.76447]
[1778186588584,44.76,79945.88,0.0,-0.98998,2e-05,0.76583]
[1778186593622,44.77,79943.97,0.0,-0.99001,2e-05,0.76434]
[1778186598657,44.79,79939.26,0.0,-0.99008,2e-05,0.75897]
[1778186603693,44.8,79937.48,0.0,-0.9901,2e-05,0.75772]
[1778186608734,44.81,79938.56,0.0,-0.99006,2e-05,0.76047]
[1778186612762,44.83,79924.87,0.0,-0.99037,2e-05,0.73931]
[1778186613793,44.83,79924.87,0.0,-0.99037,2e-05,0.73931]
[1778186613873,44.83,79922.72,0.0,-0.99041,2e-05,0.73668]
[1778186614443,44.83,79922.72,0.0,-0.99041,2e-05,0.73668]
[1778186619811,44.85,79922.59,0.0,-0.99038,2e-05,0.73821]
[1778186624846,44.86,79920.67,0.0,-0.9904,2e-05,0.73702]
[1778186626860,44.87,79921.4,0.0,-0.99038,2e-05,0.73858]
[1778186629881,44.87,79920.98,0.0,-0.99039,2e-05,0.73801]
[1778186634916,44.88,79924.49,0.0,-0.9903,2e-05,0.74363]
[1778186636542,44.88,79922.7,0.0,-0.99034,2e-05,0.74147]
[1778186637566,44.89,79922.56,0.0,-0.99033,2e-05,0.74155]
[1778186642973,44.9,79920.71,0.0,-0.99035,2e-05,0.7407]
[1778186644987,44.91,79930.82,0.0,-0.99013,2e-05,0.75508]
[1778186647002,44.92,79931.1,0.0,-0.99012,2e-05,0.75599]
[1778186652039,44.93,79936.24,0.0,-0.99,2e-05,0.76435]
[1778186653046,44.93,79944.34,0.0,-0.98982,2e-05,0.77592]
[1778186655062,44.94,79945.24,0.0,-0.9898,2e-05,0.77764]
[1778186660096,44.95,79942.94,0.0,-0.98983,2e-05,0.77546]
[1778186661247,44.95,79942.97,0.0,-0.98983,2e-05,0.77571]
[1778186661786,44.95,79942.97,0.0,-0.98983,2e-05,0.77571]
[1778186667145,44.96,79944.11,0.0,-0.98978,2e-05,0.77858]
[1778186672180,44.97,79949.11,0.0,-0.98971,2e-05,0.783]
[1778186674193,44.98,79949.49,0.0,-0.98969,2e-05,0.78395]
[1778186678225,44.99,79961.14,0.0,-0.98943,2e-05,0.80141]
[1778186679231,44.99,79974.62,0.0,-0.98913,2e-05,0.82127]
[1778186680918,44.99,79976.52,0.0,-0.98909,2e-05,0.82432]
[1778186683252,44.99,79977.45,0.0,-0.98906,2e-05,0.82582]
[1778186684925,44.99,79978.44,0.0,-0.98904,2e-05,0.82741]
[1778186690989,45.0,79978.96,0.0,-0.98901,2e-05,0.82912]
[1778186696351,45.01,79979.98,0.0,-0.98898,2e-05,0.83119]
[1778186701386,45.02,79980.44,0.0,-0.98896,2e-05,0.83242]
[1778186706425,45.02,79983.52,0.0,-0.98889,2e-05,0.83755]
[1778186711129,45.03,79978.42,0.0,-0.98899,2e-05,0.83045]
[1778186716494,45.03,79979.0,0.0,-0.98897,2e-05,0.83186]
[1778186722536,45.04,79979.72,0.0,-0.98895,2e-05,0.83358]
[1778186727576,45.04,79978.65,0.0,-0.98896,2e-05,0.83252]
[1778186732609,45.05,79978.69,0.0,-0.989,2e-05,0.82925]
[1778186737644,45.06,79978.08,0.0,-0.98901,2e-05,0.8289]
[1778186740668,45.06,79972.93,0.0,-0.98912,2e-05,0.82163]
[1778186743686,45.06,79967.97,0.0,-0.98922,2e-05,0.8147]
[1778186747716,45.07,79962.6,0.0,-0.98933,2e-05,0.80743]
[1778186752752,45.08,79963.33,0.0,-0.9893,2e-05,0.80925]
[1778186757785,45.08,79958.29,0.0,-0.9894,2e-05,0.80271]
[1778186762821,45.09,79952.61,0.0,-0.98951,2e-05,0.79534]
[1778186765841,45.1,79954.96,0.0,-0.98946,2e-05,0.79923]
[1778186770877,45.11,79949.61,0.0,-0.98956,2e-05,0.7924]
[1778186771884,45.11,79948.42,0.0,-0.98958,2e-05,0.79088]
[1778186776918,45.12,79947.07,0.0,-0.98959,2e-05,0.79005]
[1778186779942,45.13,79954.15,0.0,-0.98943,2e-05,0.80075]
[1778186781954,45.13,79954.63,0.0,-0.98942,2e-05,0.80178]
[1778186786989,45.14,79959.61,0.0,-0.9893,2e-05,0.8098]
[1778186792025,45.15,79962.12,0.0,-0.98928,2e-05,0.81037]
[1778186795429,45.15,79962.63,0.0,-0.98926,2e-05,0.81141]
[1778186796131,45.15,79962.63,0.0,-0.98926,2e-05,0.81141]
[1778186799076,45.16,79972.08,0.0,-0.98904,2e-05,0.82597]
[1778186801089,45.16,79977.53,0.0,-0.98892,2e-05,0.83429]
[1778186803102,45.16,79978.88,0.0,-0.98888,2e-05,0.83652]
[1778186809144,45.17,79977.25,0.0,-0.98891,2e-05,0.83468]
[1778186814180,45.17,79975.85,0.0,-0.98893,2e-05,0.8331]
[1778186819215,45.18,79973.08,0.0,-0.98899,2e-05,0.82952]
[1778186824249,45.18,79974.9,0.0,-0.98894,2e-05,0.83276]
[1778186829286,45.19,79972.66,0.0,-0.98898,2e-05,0.82996]
[1778186836333,45.2,79973.31,0.0,-0.98896,2e-05,0.83167]
[1778186838412,45.2,79974.88,0.0,-0.98892,2e-05,0.83411]
[1778186839086,45.2,79974.88,0.0,-0.98892,2e-05,0.83411]
[1778186844389,45.2,79977.84,0.0,-0.98884,2e-05,0.83919]
[1778186849424,45.21,79977.17,0.0,-0.98885,2e-05,0.83866]
[1778186855466,45.22,79977.99,0.0,-0.98887,2e-05,0.83655]
[1778186860501,45.22,79978.19,0.0,-0.98886,2e-05,0.83732]
[1778186865536,45.22,79978.77,0.0,-0.98884,2e-05,0.83864]
[1778186872259,45.23,79978.26,0.0,-0.98884,2e-05,0.83852]
[1778186877621,45.24,79977.68,0.0,-0.98885,2e-05,0.83812]
[1778186880643,45.24,79983.36,0.0,-0.98871,2e-05,0.8469]
[1778186884668,45.24,79985.75,0.0,-0.98866,2e-05,0.8508]
[1778186889704,45.25,79988.35,0.0,-0.98859,2e-05,0.85506]
[1778186894740,45.25,79993.68,0.0,-0.98846,2e-05,0.86346]
[1778186899775,45.25,79992.64,0.0,-0.98848,2e-05,0.86209]
[1778186904810,45.25,79993.41,0.0,-0.98846,2e-05,0.8635]
[1778186911860,45.26,79993.84,0.0,-0.9885,2e-05,0.86047]
[1778186916893,45.26,79997.53,0.0,-0.98841,2e-05,0.86632]
[1778186921929,45.26,79996.45,0.0,-0.98843,2e-05,0.86486]
[1778186926964,45.39,79990.43,0.0,-0.98837,2e-05,0.86868]
[1778186929987,45.41,79990.27,0.0,-0.98835,2e-05,0.87022]
[1778186935021,45.44,79990.33,0.0,-0.9883,2e-05,0.87329]
[1778186941066,45.8,79990.41,0.0,-0.98773,2e-05,0.90977]
[1778186946097,45.82,79989.16,0.0,-0.98774,2e-05,0.90948]
[1778186951133,45.83,79989.23,0.0,-0.98771,2e-05,0.91126]
[1778186959188,46.01,79989.13,0.0,-0.98744,2e-05,0.92895]
[1778186962213,46.03,79996.74,0.0,-0.98722,3e-05,0.94299]
[1778186963217,46.09,80004.0,0.0,-0.98694,3e-05,0.96091]
[1778186965232,46.15,80006.6,0.0,-0.98677,3e-05,0.97164]
[1778186970266,46.33,80006.61,0.0,-0.98647,3e-05,0.9908]
[1778186972495,46.45,80006.03,0.0,-0.98634,3e-05,0.99796]
[1778186973429,46.51,80004.15,0.0,-0.98629,3e-05,1.00108]
[1778186980338,46.53,80006.74,0.0,-0.98619,3e-05,1.00752]
[1778186985373,46.54,80010.07,0.0,-0.98609,3e-05,1.0139]
[1778186991415,46.66,80011.75,0.0,-0.98583,3e-05,1.02999]
[1778186999471,46.91,80011.52,0.0,-0.98542,3e-05,1.05604]
[1778187003175,47.15,80021.86,0.0,-0.98471,3e-05,1.10008]
[1778187005513,47.2,80021.92,0.0,-0.9846,3e-05,1.1067]
[1778187010551,47.2,80021.85,0.0,-0.9846,3e-05,1.10642]
[1778187015584,47.2,80023.13,0.0,-0.98457,3e-05,1.10855]
[1778187019028,47.2,80023.5,0.0,-0.98456,3e-05,1.10914]
[1778187019680,47.2,80023.34,0.0,-0.98457,3e-05,1.10882]
[1778187027673,47.2,80025.67,0.0,-0.9845,3e-05,1.11266]
[1778187029683,47.19,80015.93,0.0,-0.98479,3e-05,1.09484]
[1778187031698,47.19,80013.1,0.0,-0.98494,3e-05,1.08479]
[1778187037739,47.19,80012.63,0.0,-0.98495,3e-05,1.08399]
[1778187043457,47.19,80013.19,0.0,-0.98494,3e-05,1.08501]
[1778187049822,47.19,80012.65,0.0,-0.98495,3e-05,1.0841]
[1778187054857,47.19,80012.9,0.0,-0.98494,3e-05,1.08457]
[1778187061906,47.19,80012.51,0.0,-0.98495,3e-05,1.08392]
[1778187066945,47.19,80009.01,0.0,-0.98505,3e-05,1.07785]
[1778187071977,47.19,80009.88,0.0,-0.98503,3e-05,1.07945]
[1778187077012,47.19,80009.83,0.0,-0.98503,3e-05,1.07943]
[1778187082047,47.19,80010.08,0.0,-0.98502,3e-05,1.07995]
[1778187086794,47.19,80010.29,0.0,-0.98501,3e-05,1.08037]
[1778187087951,47.19,80010.26,0.0,-0.98501,3e-05,1.08033]
[1778187093124,47.2,80010.45,0.0,-0.98507,3e-05,1.07611]
[1778187100173,47.2,80010.13,0.0,-0.98507,3e-05,1.07569]
[1778187102188,47.2,80001.47,0.0,-0.98531,3e-05,1.06066]
[1778187104205,47.2,79997.3,0.0,-0.98543,3e-05,1.05354]
[1778187110246,47.2,79994.44,0.0,-0.9855,3e-05,1.04904]
[1778187115280,47.2,79995.49,0.0,-0.98546,3e-05,1.05117]
[1778187120316,47.21,79996.71,0.0,-0.98543,3e-05,1.05356]
[1778187125350,47.21,79996.21,0.0,-0.98544,3e-05,1.05299]
[1778187130386,47.21,79996.51,0.0,-0.98542,3e-05,1.0538]
[1778187135421,47.22,79996.57,0.0,-0.98542,3e-05,1.05419]
[1778187141463,47.22,79997.0,0.0,-0.9854,3e-05,1.05526]
[1778187144483,47.22,79991.41,0.0,-0.98555,3e-05,1.04584]
[1778187149519,47.28,79991.55,0.0,-0.98544,3e-05,1.05269]
[1778187154557,47.52,79990.11,0.0,-0.98513,3e-05,1.07107]
[1778187158583,47.52,79983.78,0.0,-0.9853,3e-05,1.06023]
[1778187162610,47.52,79977.09,0.0,-0.98548,3e-05,1.04892]
[1778187164317,47.52,79968.27,0.0,-0.98572,3e-05,1.03401]
[1778187165646,47.52,79966.76,0.0,-0.98576,3e-05,1.03161]
[1778187170672,47.53,79966.81,0.0,-0.98575,3e-05,1.0321]
[1778187174386,47.53,79972.41,0.0,-0.9856,3e-05,1.04188]
[1778187175699,47.53,79972.41,0.0,-0.9856,3e-05,1.04188]
[1778187177138,47.53,79973.31,0.0,-0.98557,3e-05,1.04348]
[1778187182755,47.54,79979.55,0.0,-0.98539,3e-05,1.05456]
[1778187184457,47.54,79981.84,0.0,-0.98533,3e-05,1.05858]
[1778187189804,47.54,79982.99,0.0,-0.9853,3e-05,1.06074]
[1778187194840,47.54,79983.74,0.0,-0.98527,3e-05,1.06219]
[1778187197860,47.54,79988.81,0.0,-0.98513,3e-05,1.07103]
[1778187199622,47.54,79988.81,0.0,-0.98513,3e-05,1.07103]
[1778187200272,47.54,79989.62,0.0,-0.98511,3e-05,1.07246]
[1778187205922,47.54,79985.18,0.0,-0.98523,3e-05,1.06493]
[1778187207931,47.54,79978.24,0.0,-0.98542,3e-05,1.05307]
[1778187209945,47.54,79974.53,0.0,-0.98552,3e-05,1.04682]
[1778187212966,47.55,79964.64,0.0,-0.98584,3e-05,1.02577]
[1778187214981,47.55,79963.76,0.0,-0.98586,3e-05,1.02446]
[1778187220016,47.55,79964.42,0.0,-0.98584,3e-05,1.02605]
[1778187221015,47.55,79964.42,0.0,-0.98584,3e-05,1.02605]
[1778187222291,47.55,79964.12,0.0,-0.98584,3e-05,1.02564]
[1778187228073,47.55,79964.59,0.0,-0.98583,3e-05,1.02661]
[1778187233108,47.55,79963.37,0.0,-0.98586,3e-05,1.02457]
[1778187238156,47.55,79964.3,0.0,-0.98583,3e-05,1.02613]
[1778187240161,47.55,79954.41,0.0,-0.9861,3e-05,1.00966]
[1778187242648,47.55,79955.9,0.0,-0.98606,3e-05,1.01213]
[1778187242174,47.55,79956.75,0.0,-0.98603,3e-05,1.01354]
[1778187244324,47.55,79957.06,0.0,-0.98603,3e-05,1.01405]
[1778187250230,47.55,79956.87,0.0,-0.98603,3e-05,1.01374]
[1778187256272,47.55,79958.59,0.0,-0.98599,3e-05,1.0166]
[1778187261307,47.55,79956.78,0.0,-0.98603,3e-05,1.01359]
[1778187266343,47.55,79957.27,0.0,-0.98602,3e-05,1.0144]
[1778187273391,47.55,79956.67,0.0,-0.9861,3e-05,1.00895]
[1778187278427,47.55,79953.94,0.0,-0.98617,3e-05,1.00444]
[1778187283462,47.55,79955.53,0.0,-0.98613,3e-05,1.00706]
[1778187288021,47.55,79955.59,0.0,-0.98612,3e-05,1.00716]
[1778187289468,47.55,79955.67,0.0,-0.98612,3e-05,1.00729]
[1778187295547,47.55,79953.44,0.0,-0.98618,3e-05,1.00361]
[1778187300582,47.55,79949.09,0.0,-0.98629,3e-05,0.99647]
[1778187303603,47.55,79943.3,0.0,-0.98644,3e-05,0.98702]
[1778187305617,47.55,79942.98,0.0,-0.98645,3e-05,0.9865]
[1778187310653,47.55,79942.63,0.0,-0.98646,3e-05,0.98594]
[1778187315688,47.55,79942.44,0.0,-0.98647,3e-05,0.98563]
[1778187320723,47.55,79942.6,0.0,-0.98646,3e-05,0.98589]
[1778187325758,47.55,79941.99,0.0,-0.98648,3e-05,0.9849]
[1778187330792,47.55,79938.93,0.0,-0.98655,3e-05,0.97994]
[1778187333322,47.55,79938.59,0.0,-0.98662,3e-05,0.97502]
[1778187334620,47.55,79938.34,0.0,-0.98663,3e-05,0.97462]
[1778187340863,47.55,79938.55,0.0,-0.98662,3e-05,0.97496]
[1778187346601,47.55,79937.3,0.0,-0.98665,3e-05,0.97295]
[1778187353959,47.55,79937.38,0.0,-0.98665,3e-05,0.97308]
[1778187358990,47.55,79937.66,0.0,-0.98664,3e-05,0.97353]
[1778187364025,47.55,79937.24,0.0,-0.98666,3e-05,0.97285]
[1778187372081,47.55,79937.27,0.0,-0.98665,3e-05,0.9729]
[1778187380138,47.55,79937.1,0.0,-0.98666,3e-05,0.97263]
[1778187383158,47.55,79925.43,0.0,-0.98695,2e-05,0.95401]
[1778187384167,47.55,79918.4,0.0,-0.98713,2e-05,0.94293]
[1778187385174,47.55,79918.38,0.0,-0.98713,2e-05,0.9429]
[1778187386180,47.55,79918.06,0.0,-0.98713,2e-05,0.9424]
[1778187391214,47.55,79914.48,0.0,-0.98728,2e-05,0.93256]
[1778187393228,47.55,79908.22,0.0,-0.98743,2e-05,0.92286]
[1778187395242,47.55,79907.11,0.0,-0.98746,2e-05,0.92115]
[1778187400642,47.55,79903.91,0.0,-0.98753,2e-05,0.91623]
[1778187401793,47.55,79904.01,0.0,-0.98753,2e-05,0.91638]
[1778187411354,47.55,79905.31,0.0,-0.9875,2e-05,0.91838]
[1778187416390,47.55,79909.53,0.0,-0.9874,2e-05,0.92488]
[1778187422433,47.55,79910.37,0.0,-0.98738,2e-05,0.92618]
[1778187423261,47.55,79910.37,0.0,-0.98738,2e-05,0.92618]
[1778187424910,47.55,79911.62,0.0,-0.98735,2e-05,0.92811]
[1778187430488,47.55,79910.27,0.0,-0.98738,2e-05,0.92602]
[1778187435526,47.55,79907.75,0.0,-0.98744,2e-05,0.92213]
[1778187440558,47.55,79909.52,0.0,-0.9874,2e-05,0.92486]
[1778187445593,47.55,79911.03,0.0,-0.98736,2e-05,0.9272]
[1778187450628,47.55,79907.16,0.0,-0.98745,2e-05,0.92122]
[1778187455663,47.55,79906.44,0.0,-0.98753,2e-05,0.91592]
[1778187457677,47.55,79899.89,0.0,-0.98768,2e-05,0.90591]
[1778187459692,47.55,79899.0,0.0,-0.9877,2e-05,0.90456]
[1778187464726,47.55,79897.11,0.0,-0.98775,2e-05,0.90169]
[1778187470099,47.55,79895.93,0.0,-0.98778,2e-05,0.8999]
[1778187471155,47.55,79895.21,0.0,-0.98779,2e-05,0.89881]
[1778187476810,47.55,79896.41,0.0,-0.98777,2e-05,0.90063]
[1778187481845,47.55,79898.48,0.0,-0.98772,2e-05,0.90377]
[1778187486880,47.55,79900.07,0.0,-0.98768,2e-05,0.90618]
[1778187491915,47.55,79897.24,0.0,-0.98775,2e-05,0.90189]
[1778187496951,47.55,79895.74,0.0,-0.98778,2e-05,0.89961]
[1778187500979,47.55,79902.35,0.0,-0.98762,2e-05,0.90966]
[1778187507758,47.55,79902.11,0.0,-0.98763,2e-05,0.90929]
[1778187513641,47.55,79902.08,0.0,-0.98769,2e-05,0.90507]
[1778187515209,47.55,79902.24,0.0,-0.98768,2e-05,0.90532]
[1778187521118,47.55,79897.02,0.0,-0.98781,2e-05,0.8974]
[1778187525146,47.55,79893.38,0.0,-0.98789,2e-05,0.89192]
[1778187527899,47.55,79881.41,0.0,-0.98817,2e-05,0.87407]
[1778187529176,47.55,79875.87,0.0,-0.98829,2e-05,0.86591]
[1778187530193,47.55,79874.86,0.0,-0.98832,2e-05,0.86443]
[1778187531201,47.55,79874.64,0.0,-0.98832,2e-05,0.86413]
[1778187532207,47.55,79868.27,0.0,-0.98846,2e-05,0.85485]
[1778187534221,47.56,79866.71,0.0,-0.9885,2e-05,0.85265]
[1778187539259,47.56,79866.47,0.0,-0.9885,2e-05,0.85252]
[1778187544291,47.56,79866.81,0.0,-0.98849,2e-05,0.85323]
[1778187546308,47.56,79872.42,0.0,-0.98836,2e-05,0.86148]
[1778187548319,47.56,79870.59,0.0,-0.9884,2e-05,0.85887]
[1778187553355,47.56,79875.67,0.0,-0.98829,2e-05,0.86646]
[1778187556375,47.56,79875.8,0.0,-0.98828,2e-05,0.8667]
[1778187561410,47.56,79876.43,0.0,-0.98827,2e-05,0.86771]
[1778187566447,47.57,79875.41,0.0,-0.98829,2e-05,0.86629]
[1778187568461,47.57,79881.59,0.0,-0.98815,2e-05,0.87544]
[1778187570475,47.57,79881.0,0.0,-0.98816,2e-05,0.87457]
[1778187572489,47.57,79885.49,0.0,-0.98811,2e-05,0.87714]
[1778187577524,47.57,79885.79,0.0,-0.9881,2e-05,0.87759]
[1778187587594,47.57,79884.0,0.0,-0.98814,2e-05,0.87494]
[1778187592629,47.57,79883.9,0.0,-0.98815,2e-05,0.8748]
[1778187597668,47.57,79886.79,0.0,-0.98808,2e-05,0.87909]
[1778187602702,47.57,79907.98,0.0,-0.98758,2e-05,0.91104]
[1778187607737,47.57,79907.41,0.0,-0.9876,2e-05,0.91016]
[1778187612773,47.57,79907.06,0.0,-0.9876,2e-05,0.90963]
[1778187618815,47.57,79904.03,0.0,-0.98768,2e-05,0.90501]
[1778187623855,47.57,79906.91,0.0,-0.98761,2e-05,0.9094]
[1778187626730,47.57,79904.26,0.0,-0.98767,2e-05,0.90536]
[1778187627523,47.57,79904.31,0.0,-0.98767,2e-05,0.90544]
[1778187634928,47.57,79904.13,0.0,-0.98773,2e-05,0.90099]
[1778187638958,47.57,79898.12,0.0,-0.98787,2e-05,0.89192]
[1778187643989,47.57,79894.83,0.0,-0.98795,2e-05,0.88698]
[1778187648304,47.57,79893.83,0.0,-0.98797,2e-05,0.88548]
[1778187649591,47.57,79893.66,0.0,-0.98797,2e-05,0.88523]
[1778187657081,47.57,79893.07,0.0,-0.98799,2e-05,0.88434]
[1778187662116,47.57,79891.85,0.0,-0.98802,2e-05,0.88252]
[1778187668886,47.57,79893.8,0.0,-0.98797,2e-05,0.88544]
[1778187672403,47.57,79893.8,0.0,-0.98797,2e-05,0.88544]
[1778187673795,47.57,79894.17,0.0,-0.98796,2e-05,0.88599]
[1778187678955,47.57,79895.79,0.0,-0.98792,2e-05,0.88842]
[1778187680242,47.57,79901.0,0.0,-0.9878,2e-05,0.89626]
[1778187682255,47.57,79901.37,0.0,-0.98779,2e-05,0.89682]
[1778187689025,47.57,79902.19,0.0,-0.98777,2e-05,0.89806]
[1778187696354,47.57,79902.56,0.0,-0.98782,2e-05,0.89446]
[1778187705417,47.57,79903.09,0.0,-0.98781,2e-05,0.89526]
[1778187710451,47.57,79903.71,0.0,-0.98779,2e-05,0.8962]
[1778187718508,47.57,79906.7,0.0,-0.98772,2e-05,0.90072]
[1778187729585,47.57,79907.65,0.0,-0.9877,2e-05,0.90217]
[1778187731599,47.57,79902.05,0.0,-0.98783,2e-05,0.89369]
[1778187733614,47.57,79851.98,0.0,-0.98896,2e-05,0.82071]
[1778187734406,47.57,79851.98,0.0,-0.98896,2e-05,0.82071]
[1778187734628,47.57,79824.01,0.0,-0.98955,2e-05,0.78208]
[1778187735632,47.58,79833.42,0.0,-0.98934,2e-05,0.7959]
[1778187736638,47.58,79839.33,0.0,-0.98922,2e-05,0.80405]
[1778187737645,47.59,79839.28,0.0,-0.9892,2e-05,0.80546]
[1778187738652,47.61,79839.83,0.0,-0.98916,2e-05,0.80751]
[1778187739624,47.61,79839.83,0.0,-0.98916,2e-05,0.80751]
[1778187741675,47.61,79846.36,0.0,-0.98902,2e-05,0.81701]
[1778187742682,47.61,79858.57,0.0,-0.98875,2e-05,0.8344]
[1778187747717,47.66,79858.21,0.0,-0.9887,2e-05,0.83779]
[1778187749731,47.66,79851.87,0.0,-0.98883,2e-05,0.8295]
[1778187752752,47.66,79848.74,0.0,-0.98894,2e-05,0.82121]
[1778187757788,47.66,79848.35,0.0,-0.98895,2e-05,0.82066]
[1778187761815,47.67,79842.17,0.0,-0.98908,2e-05,0.81241]
[1778187764836,47.67,79838.85,0.0,-0.98915,2e-05,0.80789]
[1778187769871,47.68,79839.09,0.0,-0.98913,2e-05,0.80884]
[1778187774928,47.68,79845.56,0.0,-0.98899,2e-05,0.81848]
[1778187776920,47.69,79846.18,0.0,-0.98897,2e-05,0.81947]
[1778187782962,47.69,79847.02,0.0,-0.98894,2e-05,0.82126]
[1778187789742,47.69,79848.18,0.0,-0.98891,2e-05,0.82309]
[1778187799074,47.69,79851.41,0.0,-0.98884,2e-05,0.82765]
[1778187808141,47.69,79851.55,0.0,-0.98884,2e-05,0.82785]
[1778187810152,47.69,79859.41,0.0,-0.98867,2e-05,0.83904]
[1778187815186,47.7,79861.87,0.0,-0.98866,2e-05,0.83885]
[1778187821229,47.7,79862.26,0.0,-0.98865,2e-05,0.8396]
[1778187830131,47.71,79862.39,0.0,-0.98864,2e-05,0.84035]
[1778187840201,47.71,79863.64,0.0,-0.9886,2e-05,0.84263]
[1778187847411,47.71,79863.32,0.0,-0.98861,2e-05,0.84223]
[1778187858485,47.71,79863.64,0.0,-0.9886,2e-05,0.84269]
[1778187864530,47.71,79863.38,0.0,-0.98861,2e-05,0.84237]
[1778187868559,47.71,79854.4,0.0,-0.9888,2e-05,0.82973]
[1778187871578,47.71,79855.52,0.0,-0.98883,2e-05,0.82744]
[1778187877622,47.72,79856.4,0.0,-0.9888,2e-05,0.82911]
[1778187882656,47.72,79857.24,0.0,-0.98878,2e-05,0.83038]
[1778187887692,47.72,79858.99,0.0,-0.98874,2e-05,0.83311]
[1778187892727,47.72,79859.17,0.0,-0.98874,2e-05,0.83336]
[1778187900621,47.72,79858.8,0.0,-0.98875,2e-05,0.83284]
[1778187905818,47.72,79910.26,0.0,-0.98757,2e-05,0.90868]
[1778187907836,47.72,79851.44,0.0,-0.98891,2e-05,0.82242]
[1778187910693,47.72,79852.37,0.0,-0.98889,2e-05,0.82373]
[1778187916895,47.73,79855.77,0.0,-0.98881,2e-05,0.82881]
[1778187921930,47.73,79855.64,0.0,-0.9888,2e-05,0.82905]
[1778187929986,47.74,79854.64,0.0,-0.98882,2e-05,0.82831]
[1778187930998,47.74,79847.33,0.0,-0.98897,2e-05,0.81809]
[1778187934015,47.74,79847.18,0.0,-0.98902,2e-05,0.81423]
[1778187939049,47.75,79845.35,0.0,-0.98905,2e-05,0.81222]
[1778187944086,47.75,79842.0,0.0,-0.98912,2e-05,0.80811]
[1778187950126,47.76,79841.09,0.0,-0.98912,2e-05,0.80756]
[1778187957175,47.77,79842.8,0.0,-0.98908,2e-05,0.81077]
[1778187962210,47.78,79841.58,0.0,-0.98909,2e-05,0.80965]
[1778187967245,47.78,79832.7,0.0,-0.98927,2e-05,0.79796]
[1778187970267,47.8,79830.36,0.0,-0.9893,2e-05,0.79635]
[1778187975301,47.88,79827.31,0.0,-0.98925,2e-05,0.79912]
[1778187980337,47.9,79819.24,0.0,-0.9894,2e-05,0.78985]
[1778187983358,47.92,79816.09,0.0,-0.98944,2e-05,0.78721]
[1778187987386,47.93,79812.67,0.0,-0.98949,2e-05,0.78338]
[1778187988394,47.93,79805.91,0.0,-0.98963,2e-05,0.7743]
[1778187991415,47.93,79805.41,0.0,-0.98968,2e-05,0.77036]
[1778187996449,47.94,79810.57,0.0,-0.98956,2e-05,0.77819]
[1778187998463,47.95,79809.33,0.0,-0.98958,2e-05,0.7769]
[1778188003498,47.96,79808.72,0.0,-0.98958,2e-05,0.77695]
[1778188008533,47.97,79804.42,0.0,-0.98966,2e-05,0.77208]
[1778188015583,48.0,79801.48,0.0,-0.98967,2e-05,0.77117]
[1778188017618,48.01,79790.99,0.0,-0.98988,2e-05,0.75768]
[1778188018606,48.03,79770.6,0.0,-0.99025,2e-05,0.73317]
[1778188019613,48.03,79760.88,0.0,-0.99043,2e-05,0.72084]
[1778188021473,48.03,79764.5,0.0,-0.99036,2e-05,0.72542]
[1778188022649,48.06,79762.83,0.0,-0.99035,2e-05,0.72608]
[1778188023663,48.06,79757.17,0.0,-0.99046,2e-05,0.71894]
[1778188025669,48.1,79752.91,0.0,-0.9905,2e-05,0.71624]
[1778188027697,48.1,79737.35,0.0,-0.99079,2e-05,0.69698]
[1778188029697,48.1,79746.59,0.0,-0.99062,2e-05,0.70837]
[1778188032720,48.1,79746.3,0.0,-0.99063,2e-05,0.70801]
[1778188037753,48.1,79741.35,0.0,-0.99072,2e-05,0.70189]
[1778188041781,48.1,79733.07,0.0,-0.99087,2e-05,0.69176]
[1778188045810,48.1,79731.77,0.0,-0.99089,2e-05,0.69018]
[1778188049837,48.1,79739.0,0.0,-0.99076,2e-05,0.699]
[1778188051851,48.1,79744.73,0.0,-0.9907,2e-05,0.70251]
[1778188054872,48.1,79741.6,0.0,-0.99076,2e-05,0.69866]
[1778188059907,48.1,79740.79,0.0,-0.99077,2e-05,0.69767]
[1778188062930,48.1,79730.35,0.0,-0.99096,2e-05,0.68497]
[1778188063937,48.1,79731.41,0.0,-0.99094,2e-05,0.68625]
[1778188068970,48.1,79728.94,0.0,-0.99099,2e-05,0.68327]
[1778188074005,48.1,79731.01,0.0,-0.99095,2e-05,0.68577]
[1778188078034,48.1,79722.29,0.0,-0.99111,2e-05,0.67529]
[1778188080048,48.1,79719.92,0.0,-0.99115,2e-05,0.67247]
[1778188083069,48.1,79713.76,0.0,-0.99126,2e-05,0.66517]
[1778188086090,48.1,79706.07,0.0,-0.99139,2e-05,0.65616]
[1778188087098,48.1,79699.53,0.0,-0.99151,2e-05,0.64857]
[1778188088103,48.1,79700.68,0.0,-0.99149,2e-05,0.6499]
[1778188089110,48.1,79705.85,0.0,-0.9914,2e-05,0.6559]
[1778188090118,48.1,79702.49,0.0,-0.99145,2e-05,0.65199]
[1778188091125,48.1,79699.62,0.0,-0.9915,2e-05,0.64867]
[1778188094146,48.1,79698.43,0.0,-0.99152,2e-05,0.6473]
[1778188099181,48.1,79700.73,0.0,-0.99149,2e-05,0.64995]
[1778188104218,48.1,79696.95,0.0,-0.99155,2e-05,0.64559]
[1778188107239,48.1,79697.25,0.0,-0.99154,2e-05,0.64594]
[1778188108265,48.1,79702.69,0.0,-0.99145,2e-05,0.65223]
[1778188109253,48.1,79671.81,0.0,-0.99197,2e-05,0.6172]
[1778188110263,48.1,79672.59,0.0,-0.99196,2e-05,0.61806]
[1778188112276,48.1,79675.55,0.0,-0.99195,2e-05,0.61811]
[1778188117311,48.1,79674.96,0.0,-0.99196,2e-05,0.61745]
[1778188122354,48.1,79675.78,0.0,-0.99194,2e-05,0.61836]
[1778188124360,48.15,79689.94,0.0,-0.99165,2e-05,0.63814]
[1778188126376,48.2,79693.71,0.0,-0.99152,2e-05,0.64676]
[1778188129395,48.22,79687.73,0.0,-0.99161,2e-05,0.6411]
[1778188130403,48.22,79689.39,0.0,-0.99157,2e-05,0.64339]
[1778188135437,48.29,79688.6,0.0,-0.99151,2e-05,0.64799]
[1778188137460,48.3,79682.25,0.0,-0.9916,2e-05,0.64151]
[1778188138468,48.31,79674.21,0.0,-0.99173,2e-05,0.63278]
[1778188140480,48.31,79663.43,0.0,-0.99191,2e-05,0.62072]
[1778188141487,48.31,79664.32,0.0,-0.99189,2e-05,0.62171]
[1778188146522,48.31,79666.43,0.0,-0.99186,2e-05,0.62406]
[1778188149543,48.31,79668.27,0.0,-0.99183,2e-05,0.62611]
[1778188154585,48.31,79668.01,0.0,-0.99183,2e-05,0.62582]
[1778188156597,48.31,79673.95,0.0,-0.99173,2e-05,0.63249]
[1778188157604,48.31,79675.05,0.0,-0.99172,2e-05,0.63373]
[1778188159618,48.31,79669.8,0.0,-0.9918,2e-05,0.62783]
[1778188161632,48.31,79662.87,0.0,-0.99192,2e-05,0.6201]
[1778188163650,48.31,79660.04,0.0,-0.99196,2e-05,0.61697]
[1778188168681,48.31,79661.03,0.0,-0.99195,2e-05,0.61807]
[1778188172540,48.31,79664.18,0.0,-0.99194,2e-05,0.6183]
[1778188177744,48.31,79665.19,0.0,-0.99192,2e-05,0.61942]
[1778188182779,48.31,79669.68,0.0,-0.99185,2e-05,0.62442]
[1778188187817,48.31,79675.12,0.0,-0.99176,2e-05,0.63051]
[1778188189831,48.31,79673.65,0.0,-0.99178,2e-05,0.62886]
[1778188194867,48.31,79673.61,0.0,-0.99178,2e-05,0.62882]
[1778188202927,48.31,79672.52,0.0,-0.9918,2e-05,0.62759]
[1778188208968,48.31,79671.15,0.0,-0.99182,2e-05,0.62606]
[1778188215010,48.31,79671.14,0.0,-0.99182,2e-05,0.62605]
[1778188221055,48.31,79670.19,0.0,-0.99184,2e-05,0.62499]
[1778188223068,48.31,79676.39,0.0,-0.99174,2e-05,0.63194]
[1778188225083,48.31,79682.4,0.0,-0.99164,2e-05,0.63875]
[1778188227096,48.32,79682.82,0.0,-0.99162,2e-05,0.64002]
[1778188232130,48.35,79685.31,0.0,-0.99159,2e-05,0.6415]
[1778188235152,48.36,79695.18,0.0,-0.9914,2e-05,0.65405]
[1778188237166,48.37,79697.08,0.0,-0.99136,2e-05,0.65705]
[1778188240187,48.39,79700.15,0.0,-0.99129,2e-05,0.66176]
[1778188245223,48.41,79701.26,0.0,-0.99124,2e-05,0.66493]
[1778188250259,48.43,79701.25,0.0,-0.99121,2e-05,0.66676]
[1778188255302,48.46,79705.58,0.0,-0.99111,2e-05,0.67368]
[1778188257312,48.47,79695.46,0.0,-0.99127,2e-05,0.66283]
[1778188259326,48.48,79693.84,0.0,-0.99129,2e-05,0.66166]
[1778188264365,48.5,79697.18,0.0,-0.9912,2e-05,0.66743]
[1778188269397,48.53,79697.41,0.0,-0.99117,2e-05,0.66951]
[1778188274432,48.55,79698.64,0.0,-0.99112,2e-05,0.67275]
[1778188279469,48.57,79704.25,0.0,-0.99099,2e-05,0.68118]
[1778188284504,48.59,79706.14,0.0,-0.99093,2e-05,0.68513]
[1778188289540,48.61,79708.56,0.0,-0.99087,2e-05,0.68971]
[1778188292560,48.63,79721.52,0.0,-0.99066,2e-05,0.70288]
[1778188293567,48.63,79727.62,0.0,-0.99054,2e-05,0.71067]
[1778188295583,48.64,79730.13,0.0,-0.99049,2e-05,0.71437]
[1778188298602,48.65,79729.36,0.0,-0.99049,2e-05,0.71426]
[1778188304645,48.67,79730.7,0.0,-0.99044,2e-05,0.71759]
[1778188309680,48.69,79731.29,0.0,-0.9904,2e-05,0.7197]
[1778188314715,48.7,79732.69,0.0,-0.99036,2e-05,0.7228]
[1778188319750,48.72,79733.21,0.0,-0.99033,2e-05,0.72477]
[1778188324785,48.73,79736.41,0.0,-0.99025,2e-05,0.73009]
[1778188329819,48.75,79742.09,0.0,-0.99012,2e-05,0.73853]
[1778188332842,48.76,79744.23,0.0,-0.99007,2e-05,0.74197]
[1778188336869,48.77,79749.89,0.0,-0.98994,2e-05,0.75015]
[1778188337877,48.77,79750.33,0.0,-0.98993,2e-05,0.75093]
[1778188343749,48.79,79749.13,0.0,-0.98993,2e-05,0.75068]
[1778188348955,48.8,79751.29,0.0,-0.98987,2e-05,0.75453]
[1778188353991,48.81,79751.59,0.0,-0.9899,2e-05,0.75222]
[1778188359025,48.82,79757.11,0.0,-0.98978,2e-05,0.76042]
[1778188362046,48.83,79759.95,0.0,-0.98971,2e-05,0.76471]
[1778188369097,48.85,79760.15,0.0,-0.98968,2e-05,0.76629]
[1778188371109,48.85,79754.32,0.0,-0.9898,2e-05,0.75907]
[1778188373123,48.86,79750.6,0.0,-0.98986,2e-05,0.75465]
[1778188380173,48.87,79752.08,0.0,-0.98981,2e-05,0.758]
[1778188385211,48.89,79752.8,0.0,-0.98978,2e-05,0.75993]
[1778188389235,48.89,79758.18,0.0,-0.98966,2e-05,0.76772]
[1778188395277,48.91,79759.35,0.0,-0.98962,2e-05,0.77035]
[1778188400314,48.92,79759.93,0.0,-0.9896,2e-05,0.772]
[1778188403343,48.92,79786.39,0.0,-0.98905,2e-05,0.80774]
[1778188404347,48.92,79792.66,0.0,-0.98891,2e-05,0.8165]
[1778188405354,48.93,79793.36,0.0,-0.98889,2e-05,0.81757]
[1778188406361,48.93,79793.23,0.0,-0.9889,2e-05,0.81748]
[1778188408378,48.93,79767.04,0.0,-0.98944,2e-05,0.78219]
[1778188409397,48.93,79760.56,0.0,-0.98957,2e-05,0.77372]
[1778188412408,48.93,79760.44,0.0,-0.98961,2e-05,0.77025]
[1778188416436,48.94,79773.65,0.0,-0.98933,2e-05,0.78843]
[1778188417443,48.94,79780.2,0.0,-0.9892,2e-05,0.79739]
[1778188418450,48.95,79784.96,0.0,-0.98909,2e-05,0.80398]
[1778188419457,48.95,79785.02,0.0,-0.98909,2e-05,0.80419]
[1778188421472,48.95,79792.91,0.0,-0.98892,2e-05,0.81518]
[1778188424492,48.95,79796.34,0.0,-0.98884,2e-05,0.82021]
[1778188429527,48.96,79797.36,0.0,-0.98881,2e-05,0.82212]
[1778188434564,48.96,79796.44,0.0,-0.98883,2e-05,0.82125]
[1778188439599,48.97,79794.89,0.0,-0.98885,2e-05,0.81952]
[1778188441612,48.97,79800.13,0.0,-0.98874,2e-05,0.82693]
[1778188444634,48.97,79802.75,0.0,-0.98868,2e-05,0.83079]
[1778188449669,48.98,79798.58,0.0,-0.98876,2e-05,0.82534]
[1778188454704,48.98,79799.19,0.0,-0.98874,2e-05,0.82654]
[1778188462761,48.99,79799.67,0.0,-0.98873,2e-05,0.82777]
[1778188467795,48.99,79799.42,0.0,-0.98873,2e-05,0.82776]
[1778188472831,49.0,79798.73,0.0,-0.98879,2e-05,0.82316]
[1778188478874,49.0,79798.6,0.0,-0.98878,2e-05,0.82344]
[1778188483908,49.0,79798.66,0.0,-0.98878,2e-05,0.8239]
[1778188488944,49.01,79798.87,0.0,-0.98877,2e-05,0.82456]
[1778188493978,49.01,79794.26,0.0,-0.98886,2e-05,0.81857]
[1778188501033,49.02,79794.32,0.0,-0.98885,2e-05,0.81924]
[1778188507079,49.03,79793.94,0.0,-0.98885,2e-05,0.81921]
[1778188508084,49.03,79788.45,0.0,-0.98896,2e-05,0.81177]
[1778188510098,49.03,79781.92,0.0,-0.9891,2e-05,0.80306]
[1778188512112,49.03,79779.99,0.0,-0.98914,2e-05,0.80067]
[1778188518154,49.04,79777.37,0.0,-0.98918,2e-05,0.79788]
[1778188523189,49.05,79773.42,0.0,-0.98925,2e-05,0.7932]
[1778188528224,49.05,79765.39,0.0,-0.98941,2e-05,0.78316]
[1778188530238,49.06,79764.34,0.0,-0.98942,2e-05,0.78206]
[1778188535098,49.07,79757.73,0.0,-0.98959,2e-05,0.77031]
[1778188540312,49.08,79758.07,0.0,-0.98957,2e-05,0.77162]
[1778188545347,49.09,79757.84,0.0,-0.98957,2e-05,0.77217]
[1778188550384,49.1,79756.67,0.0,-0.98958,2e-05,0.77149]
[1778188555418,49.11,79754.37,0.0,-0.98961,2e-05,0.76934]
[1778188560457,49.12,79750.85,0.0,-0.98967,2e-05,0.76563]
[1778188561472,49.12,79743.74,0.0,-0.9898,2e-05,0.7566]
[1778188562474,49.12,79738.6,0.0,-0.9899,2e-05,0.7502]
[1778188564488,49.12,79731.68,0.0,-0.99004,2e-05,0.74138]
[1778188566502,49.13,79726.38,0.0,-0.99014,2e-05,0.73491]
[1778188568522,49.13,79726.41,0.0,-0.99014,2e-05,0.73495]
[1778188574558,49.13,79724.42,0.0,-0.99017,2e-05,0.73245]
[1778188578587,49.13,79730.41,0.0,-0.99006,2e-05,0.74]
[1778188580601,49.13,79733.23,0.0,-0.99,2e-05,0.74357]
[1778188585635,49.13,79737.29,0.0,-0.98993,2e-05,0.74875]
[1778188588659,49.13,79741.9,0.0,-0.98983,2e-05,0.75466]
[1778188593694,49.13,79744.69,0.0,-0.98983,2e-05,0.75449]
[1778188598729,49.13,79744.22,0.0,-0.98984,2e-05,0.75388]
[1778188602756,49.13,79749.64,0.0,-0.98973,2e-05,0.76088]
[1778188605777,49.13,79759.51,0.0,-0.98953,2e-05,0.77394]
[1778188607792,49.13,79762.84,0.0,-0.98946,2e-05,0.77868]
[1778188610813,49.14,79768.42,0.0,-0.98933,2e-05,0.78655]
[1778188612827,49.14,79773.87,0.0,-0.98922,2e-05,0.79412]
[1778188614841,49.14,79778.22,0.0,-0.98912,2e-05,0.80023]
[1778188617863,49.15,79783.85,0.0,-0.989,2e-05,0.80809]
[1778188619876,49.15,79787.6,0.0,-0.98892,2e-05,0.8132]
[1778188622897,49.15,79792.81,0.0,-0.98881,2e-05,0.82034]
[1778188625918,49.15,79798.58,0.0,-0.98868,2e-05,0.82855]
[1778188630954,49.15,79799.93,0.0,-0.98865,2e-05,0.83074]
[1778188636996,49.16,79800.69,0.0,-0.98863,2e-05,0.83215]
[1778188642030,49.16,79801.81,0.0,-0.9886,2e-05,0.83399]
[1778188647065,49.16,79802.95,0.0,-0.98857,2e-05,0.83584]
[1778188652100,49.17,79803.64,0.0,-0.9886,2e-05,0.833]
[1778188657136,49.17,79806.99,0.0,-0.98853,2e-05,0.83795]
[1778188660158,49.17,79814.64,0.0,-0.98835,2e-05,0.84885]
[1778188664187,49.17,79815.36,0.0,-0.98834,2e-05,0.84997]
[1778188669220,49.17,79817.1,0.0,-0.9883,2e-05,0.85254]
[1778188674254,49.17,79818.27,0.0,-0.98827,2e-05,0.85427]
[1778188676087,49.17,79824.97,0.0,-0.98812,2e-05,0.86387]
[1778188678283,49.17,79824.53,0.0,-0.98813,2e-05,0.86324]
[1778188683319,49.17,79825.91,0.0,-0.9881,2e-05,0.86522]
[1778188689376,49.17,79827.77,0.0,-0.98806,2e-05,0.8679]
[1778188694403,49.17,79845.75,0.0,-0.98764,2e-05,0.8941]
[1778188696228,49.17,79855.85,0.0,-0.9874,2e-05,0.90909]
[1778188697424,49.17,79854.99,0.0,-0.98742,2e-05,0.9078]
[1778188702459,49.17,79849.45,0.0,-0.98756,2e-05,0.89956]
[1778188705480,49.17,79844.33,0.0,-0.98768,2e-05,0.892]
[1778188710515,49.17,79843.99,0.0,-0.98768,2e-05,0.8915]
[1778188713537,49.17,79846.91,0.0,-0.98767,2e-05,0.89157]
[1778188718571,49.17,79846.94,0.0,-0.98767,2e-05,0.89161]
[1778188723606,49.17,79846.47,0.0,-0.98768,2e-05,0.89092]
[1778188728643,49.17,79849.55,0.0,-0.98761,2e-05,0.89546]
[1778188733676,49.17,79856.69,0.0,-0.98744,2e-05,0.90606]
[1778188735692,49.17,79857.24,0.0,-0.98743,2e-05,0.90688]
[1778188740725,49.17,79862.33,0.0,-0.98731,2e-05,0.9145]
[1778188745760,49.17,79862.95,0.0,-0.98729,2e-05,0.91543]
[1778188751804,49.17,79864.86,0.0,-0.98725,2e-05,0.91831]
[1778188756838,49.17,79870.05,0.0,-0.98712,2e-05,0.92616]
[1778188759858,49.17,79857.94,0.0,-0.98741,2e-05,0.90793]
[1778188760866,49.17,79854.99,0.0,-0.98748,2e-05,0.90353]
[1778188765901,49.17,79854.09,0.0,-0.9875,2e-05,0.90219]
[1778188770938,49.17,79856.32,0.0,-0.98745,2e-05,0.90551]
[1778188775971,49.17,79856.97,0.0,-0.98749,2e-05,0.9022]
[1778188778992,49.17,79864.38,0.0,-0.98732,2e-05,0.91327]
[1778188781006,49.17,79870.37,0.0,-0.98717,2e-05,0.9223]
[1778188783020,49.17,79870.64,0.0,-0.98717,2e-05,0.92271]
[1778188788055,49.17,79872.93,0.0,-0.98711,2e-05,0.92618]
[1778188794097,49.17,79874.43,0.0,-0.98707,2e-05,0.92846]
[1778188799132,49.17,79875.26,0.0,-0.98705,2e-05,0.92972]
[1778188803160,49.17,79869.93,0.0,-0.98718,2e-05,0.92164]
[1778188809202,49.17,79868.79,0.0,-0.98721,2e-05,0.91991]
[1778188814238,49.17,79865.37,0.0,-0.98729,2e-05,0.91476]
[1778188819273,49.17,79864.61,0.0,-0.98731,2e-05,0.91362]
[1778188824309,49.17,79864.14,0.0,-0.98732,2e-05,0.91291]
[1778188831357,49.17,79863.19,0.0,-0.9874,2e-05,0.90719]
[1778188837213,49.17,79863.02,0.0,-0.98741,2e-05,0.90694]
[1778188847286,49.17,79863.04,0.0,-0.98741,2e-05,0.90697]
[1778188852507,49.17,79863.06,0.0,-0.9874,2e-05,0.907]
[1778188861570,49.17,79863.71,0.0,-0.98739,2e-05,0.90797]
[1778188867425,49.17,79863.98,0.0,-0.98738,2e-05,0.90837]
[1778188872649,49.17,79863.87,0.0,-0.98739,2e-05,0.90821]
[1778188880703,49.17,79863.84,0.0,-0.98739,2e-05,0.90816]
[1778188887566,49.17,79868.1,0.0,-0.98728,2e-05,0.91455]
[1778188892788,49.17,79868.12,0.0,-0.98734,2e-05,0.91027]
[1778188897823,49.17,79869.17,0.0,-0.98732,2e-05,0.91184]
[1778188902858,49.17,79873.29,0.0,-0.98722,2e-05,0.91805]
[1778188907894,49.17,79874.03,0.0,-0.9872,2e-05,0.91916]
[1778188911921,49.17,79868.94,0.0,-0.98732,2e-05,0.9115]
[1778188917966,49.17,79870.03,0.0,-0.9873,2e-05,0.91313]
[1778188923003,49.17,79870.23,0.0,-0.98729,2e-05,0.91344]
[1778188928038,49.17,79871.37,0.0,-0.98726,2e-05,0.91515]
[1778188934092,49.17,79872.42,0.0,-0.98724,2e-05,0.91673]
[1778188939117,49.17,79869.49,0.0,-0.98731,2e-05,0.91232]
[1778188944152,49.17,79868.14,0.0,-0.98734,2e-05,0.9103]
[1778188949187,49.17,79867.2,0.0,-0.98736,2e-05,0.90889]
[1778188954222,49.17,79854.39,0.0,-0.98772,2e-05,0.88563]
[1778188955229,49.17,79850.87,0.0,-0.9878,2e-05,0.88047]
[1778188960266,49.17,79846.23,0.0,-0.98791,2e-05,0.87372]
[1778188961273,49.17,79838.58,0.0,-0.98809,2e-05,0.86266]
[1778188963287,49.17,79837.46,0.0,-0.98811,2e-05,0.86106]
[1778188965300,49.17,79830.01,0.0,-0.98828,2e-05,0.85042]
[1778188967314,49.17,79827.28,0.0,-0.98834,2e-05,0.84656]
[1778188973357,49.18,79824.24,0.0,-0.98841,2e-05,0.84241]
[1778188978392,49.18,79824.79,0.0,-0.98839,2e-05,0.84333]
[1778188984434,49.18,79824.89,0.0,-0.98839,2e-05,0.84363]
[1778188989468,49.18,79822.56,0.0,-0.98844,2e-05,0.84048]
[1778188994503,49.18,79824.97,0.0,-0.98838,2e-05,0.84405]
[1778188999538,49.18,79826.38,0.0,-0.98835,2e-05,0.84613]
[1778189004573,49.18,79832.89,0.0,-0.9882,2e-05,0.85538]
[1778189005580,49.18,79839.71,0.0,-0.98805,2e-05,0.86516]
[1778189008414,49.18,79844.09,0.0,-0.98795,2e-05,0.87149]
[1778189011622,49.18,79846.54,0.0,-0.98795,2e-05,0.87084]
[1778189016656,49.18,79848.0,0.0,-0.98791,2e-05,0.87296]
[1778189021692,49.18,79850.79,0.0,-0.98785,2e-05,0.87702]
[1778189028578,49.18,79851.55,0.0,-0.98783,2e-05,0.87813]
[1778189035791,49.18,79852.48,0.0,-0.98781,2e-05,0.87948]
[1778189041831,49.18,79853.18,0.0,-0.98779,2e-05,0.88051]
[1778189048881,49.18,79855.87,0.0,-0.98773,2e-05,0.88444]
[1778189049890,49.18,79861.87,0.0,-0.98759,2e-05,0.89328]
[1778189051903,49.18,79866.47,0.0,-0.98748,2e-05,0.9001]
[1778189055932,49.18,79870.58,0.0,-0.98738,2e-05,0.90623]
[1778189060967,49.18,79869.74,0.0,-0.9874,2e-05,0.90498]
[1778189066003,49.18,79868.59,0.0,-0.98743,2e-05,0.90326]
[1778189071038,49.18,79862.44,0.0,-0.98763,2e-05,0.88986]
[1778189076073,49.18,79863.05,0.0,-0.98762,2e-05,0.89076]
[1778189081107,49.18,79863.78,0.0,-0.9876,2e-05,0.89184]
[1778189086145,49.18,79865.73,0.0,-0.98756,2e-05,0.89472]
[1778189091179,49.18,79865.1,0.0,-0.98757,2e-05,0.89379]
[1778189098229,49.18,79863.83,0.0,-0.9876,2e-05,0.89191]
[1778189103263,49.18,79865.43,0.0,-0.98756,2e-05,0.89428]
[1778189109304,49.18,79865.78,0.0,-0.98756,2e-05,0.89479]
[1778189114340,49.18,79869.42,0.0,-0.98747,2e-05,0.9002]
[1778189119375,49.18,79868.8,0.0,-0.98748,2e-05,0.89928]
[1778189125417,49.18,79870.48,0.0,-0.98744,2e-05,0.90178]
[1778189130452,49.18,79871.52,0.0,-0.98742,2e-05,0.90333]
[1778189135486,49.18,79874.06,0.0,-0.98742,2e-05,0.90281]
[1778189140522,49.18,79876.72,0.0,-0.98735,2e-05,0.90679]
[1778189149585,49.18,79877.83,0.0,-0.98733,2e-05,0.90846]
[1778189156634,49.18,79878.86,0.0,-0.9873,2e-05,0.91]
[1778189161669,49.18,79882.58,0.0,-0.98721,2e-05,0.9156]
[1778189166704,49.18,79889.99,0.0,-0.98703,2e-05,0.92684]
[1778189171738,49.18,79895.53,0.0,-0.9869,2e-05,0.93532]
[1778189173755,49.18,79895.75,0.0,-0.98689,2e-05,0.93566]
[1778189179636,49.18,79895.91,0.0,-0.98689,2e-05,0.9359]
[1778189184834,49.18,79898.53,0.0,-0.98682,2e-05,0.93993]
[1778189191883,49.18,79898.35,0.0,-0.98689,2e-05,0.93524]
[1778189199777,49.18,79898.78,0.0,-0.98688,2e-05,0.9359]
[1778189209847,49.18,79898.93,0.0,-0.98687,2e-05,0.93613]
[1778189219917,49.18,79899.08,0.0,-0.98687,2e-05,0.93636]
[1778189227132,49.18,79899.27,0.0,-0.98686,2e-05,0.93665]
[1778189228139,49.18,79906.17,0.0,-0.98669,3e-05,0.94731]
[1778189230154,49.18,79908.58,0.0,-0.98663,3e-05,0.95105]
[1778189236196,49.18,79907.95,0.0,-0.98665,3e-05,0.95007]
[1778189241230,49.18,79909.3,0.0,-0.98661,3e-05,0.95218]
[1778189245258,49.18,79926.35,0.0,-0.98618,3e-05,0.97904]
[1778189247274,49.18,79928.58,0.0,-0.98612,3e-05,0.98259]
[1778189252306,49.18,79926.49,0.0,-0.98624,3e-05,0.97471]
[1778189254321,49.18,79917.35,0.0,-0.98647,3e-05,0.96028]
[1778189255328,49.18,79911.74,0.0,-0.98661,3e-05,0.95151]
[1778189256337,49.18,79912.43,0.0,-0.98659,3e-05,0.95258]
[1778189258349,49.18,79912.42,0.0,-0.98659,3e-05,0.95257]
[1778189263384,49.18,79906.93,0.0,-0.98673,2e-05,0.94403]
[1778189266405,49.18,79906.92,0.0,-0.98673,2e-05,0.94402]
[1778189271440,49.18,79906.56,0.0,-0.98674,2e-05,0.94346]
[1778189276476,49.18,79906.78,0.0,-0.98674,2e-05,0.9438]
[1778189282516,49.18,79905.93,0.0,-0.98676,2e-05,0.94249]
[1778189287553,49.18,79905.26,0.0,-0.98677,2e-05,0.94145]
[1778189292588,49.18,79905.59,0.0,-0.98677,2e-05,0.94196]
[1778189297622,49.18,79907.11,0.0,-0.98673,3e-05,0.94431]
[1778189300645,49.18,79912.89,0.0,-0.98658,3e-05,0.9533]
[1778189302658,49.18,79917.29,0.0,-0.98647,3e-05,0.96019]
[1778189307693,49.18,79916.86,0.0,-0.98648,3e-05,0.95951]
[1778189314744,49.18,79916.58,0.0,-0.98655,3e-05,0.95458]
[1778189319778,49.18,79919.76,0.0,-0.98647,3e-05,0.95956]
[1778189324815,49.18,79922.84,0.0,-0.98639,3e-05,0.9644]
[1778189329850,49.18,79922.32,0.0,-0.9864,3e-05,0.96358]
[1778189334885,49.18,79925.14,0.0,-0.98633,3e-05,0.96803]
[1778189339920,49.18,79925.57,0.0,-0.98632,3e-05,0.96871]
[1778189344955,49.18,79925.11,0.0,-0.98633,3e-05,0.96798]
[1778189350834,49.18,79924.28,0.0,-0.98635,3e-05,0.96667]
[1778189358046,49.18,79923.71,0.0,-0.98637,3e-05,0.96577]
[1778189367111,49.18,79922.38,0.0,-0.9864,3e-05,0.96368]
[1778189372147,49.18,79922.59,0.0,-0.98646,3e-05,0.95949]
[1778189377180,49.18,79922.37,0.0,-0.98646,3e-05,0.95915]
[1778189382216,49.18,79922.81,0.0,-0.98645,3e-05,0.95984]
[1778189391117,49.18,79923.61,0.0,-0.98643,3e-05,0.9611]
[1778189401349,49.18,79924.01,0.0,-0.98642,3e-05,0.96173]
[1778189402355,49.18,79930.3,0.0,-0.98626,3e-05,0.97166]
[1778189405379,49.18,79931.87,0.0,-0.98622,3e-05,0.97415]
[1778189410414,49.18,79933.09,0.0,-0.98619,3e-05,0.9761]
[1778189412441,49.18,79926.23,0.0,-0.98637,3e-05,0.96522]
[1778189413434,49.18,79915.27,0.0,-0.98664,3e-05,0.94805]
[1778189414440,49.18,79911.23,0.0,-0.98675,3e-05,0.94179]
[1778189415457,49.18,79910.97,0.0,-0.98675,3e-05,0.94138]
[1778189418478,49.18,79901.32,0.0,-0.98699,2e-05,0.92655]
[1778189420532,49.18,79898.08,0.0,-0.98707,2e-05,0.92161]
[1778189422506,49.18,79892.13,0.0,-0.98722,2e-05,0.9126]
[1778189424526,49.18,79890.07,0.0,-0.98727,2e-05,0.90949]
[1778189429566,49.18,79890.49,0.0,-0.98726,2e-05,0.91012]
[1778189437624,49.18,79892.24,0.0,-0.98727,2e-05,0.9084]
[1778189441652,49.18,79898.7,0.0,-0.98712,2e-05,0.91816]
[1778189444678,49.18,79900.41,0.0,-0.98707,2e-05,0.92076]
[1778189449711,49.18,79900.81,0.0,-0.98706,2e-05,0.92137]
[1778189454745,49.18,79901.39,0.0,-0.98705,2e-05,0.92225]
[1778189460785,49.18,79901.53,0.0,-0.98705,2e-05,0.92247]
[1778189465821,49.18,79902.45,0.0,-0.98702,2e-05,0.92387]
[1778189471695,49.18,79903.21,0.0,-0.987,2e-05,0.92503]
[1778189479918,49.18,79903.69,0.0,-0.98699,2e-05,0.92576]
[1778189480925,49.18,79909.09,0.0,-0.98686,2e-05,0.93404]
[1778189482939,49.18,79911.79,0.0,-0.98679,2e-05,0.9382]
[1778189488981,49.18,79911.75,0.0,-0.98679,2e-05,0.93814]
[1778189494016,49.18,79911.25,0.0,-0.98687,2e-05,0.93292]
[1778189501906,49.18,79910.79,0.0,-0.98688,2e-05,0.93222]
[1778189507107,49.18,79910.37,0.0,-0.98689,2e-05,0.93157]
[1778189513149,49.18,79910.29,0.0,-0.98689,2e-05,0.93145]
[1778189518185,49.18,79909.8,0.0,-0.9869,2e-05,0.9307]
[1778189522048,49.18,79904.65,0.0,-0.98703,2e-05,0.92282]
[1778189524226,49.18,79904.48,0.0,-0.98703,2e-05,0.92256]
[1778189529261,49.18,79906.87,0.0,-0.98697,2e-05,0.92621]
[1778189534296,49.18,79907.57,0.0,-0.98696,2e-05,0.92728]
[1778189539331,49.18,79907.55,0.0,-0.98696,2e-05,0.92725]
[1778189544366,49.18,79908.45,0.0,-0.98694,2e-05,0.92862]
[1778189549401,49.18,79909.39,0.0,-0.98691,2e-05,0.93007]
[1778189550409,49.18,79904.38,0.0,-0.98704,2e-05,0.92241]
[1778189552423,49.18,79902.07,0.0,-0.98715,2e-05,0.9145]
[1778189557458,49.18,79901.44,0.0,-0.98717,2e-05,0.91355]
[1778189562494,49.18,79902.89,0.0,-0.98713,2e-05,0.91574]
[1778189567532,49.18,79903.46,0.0,-0.98712,2e-05,0.91661]
[1778189573575,49.18,79902.36,0.0,-0.98714,2e-05,0.91494]
[1778189578609,49.18,79903.12,0.0,-0.98713,2e-05,0.91609]
[1778189583670,49.18,79904.81,0.0,-0.98708,2e-05,0.91866]
[1778189588686,49.18,79907.35,0.0,-0.98702,2e-05,0.92253]
[1778189594730,49.18,79907.85,0.0,-0.98701,2e-05,0.92329]
[1778189599765,49.18,79907.78,0.0,-0.98701,2e-05,0.92318]
[1778189608828,49.18,79907.55,0.0,-0.98702,2e-05,0.92283]
[1778189617905,49.18,79906.79,0.0,-0.9871,2e-05,0.91727]
[1778189619916,49.18,79896.41,0.0,-0.98735,2e-05,0.90161]
[1778189621930,49.18,79894.14,0.0,-0.9874,2e-05,0.89821]
[1778189626966,49.18,79893.79,0.0,-0.98741,2e-05,0.89769]
[1778189632000,49.18,79892.93,0.0,-0.98743,2e-05,0.8964]
[1778189637035,49.18,79893.35,0.0,-0.98742,2e-05,0.89703]
[1778189642070,49.18,79893.13,0.0,-0.98743,2e-05,0.8967]
[1778189647105,49.18,79896.05,0.0,-0.98736,2e-05,0.90107]
[1778189652969,49.18,79898.47,0.0,-0.9873,2e-05,0.9047]
[1778189658182,49.18,79905.05,0.0,-0.98714,2e-05,0.91463]
[1778189660196,49.18,79904.82,0.0,-0.98714,2e-05,0.91428]
[1778189665232,49.18,79908.15,0.0,-0.98706,2e-05,0.91933]
[1778189670267,49.18,79907.49,0.0,-0.98708,2e-05,0.91833]
[1778189675302,49.18,79907.4,0.0,-0.98714,2e-05,0.91379]
[1778189680337,49.18,79909.39,0.0,-0.98709,2e-05,0.91681]
[1778189685371,49.18,79910.38,0.0,-0.98707,2e-05,0.91832]
[1778189690407,49.18,79911.16,0.0,-0.98705,2e-05,0.91951]
[1778189695442,49.18,79911.65,0.0,-0.98704,2e-05,0.92025]
[1778189700477,49.18,79912.86,0.0,-0.98701,2e-05,0.9221]
[1778189705512,49.18,79914.41,0.0,-0.98697,2e-05,0.92447]
[1778189706519,49.18,79926.43,0.0,-0.98667,3e-05,0.94299]
[1778189708533,49.18,79929.05,0.0,-0.9866,3e-05,0.94707]
[1778189716589,49.18,79929.82,0.0,-0.98658,3e-05,0.94827]
[1778189721623,49.18,79931.33,0.0,-0.98654,3e-05,0.95063]
[1778189726659,49.18,79932.23,0.0,-0.98652,3e-05,0.95204]
[1778189731693,49.18,79934.12,0.0,-0.98653,3e-05,0.95048]
[1778189737737,49.18,79937.76,0.0,-0.98644,3e-05,0.95619]
[1778189742777,49.18,79937.11,0.0,-0.98646,3e-05,0.95517]
[1778189747824,49.18,79936.61,0.0,-0.98647,3e-05,0.95438]
[1778189750835,49.18,79931.45,0.0,-0.9866,3e-05,0.94631]
[1778189753862,49.18,79928.44,0.0,-0.98668,3e-05,0.94163]
[1778189758891,49.18,79929.52,0.0,-0.98665,3e-05,0.9433]
[1778189763928,49.18,79929.58,0.0,-0.98665,3e-05,0.9434]
[1778189769071,49.18,79929.73,0.0,-0.98665,3e-05,0.94363]
[1778189769974,49.18,79922.85,0.0,-0.98682,3e-05,0.93298]
[1778189772036,49.18,79915.42,0.0,-0.987,2e-05,0.92158]
[1778189773001,49.18,79911.96,0.0,-0.98709,2e-05,0.91631]
[1778189773999,49.18,79906.66,0.0,-0.98722,2e-05,0.90829]
[1778189776014,49.18,79906.29,0.0,-0.98723,2e-05,0.90773]
[1778189777021,49.18,79905.78,0.0,-0.98724,2e-05,0.90696]
[1778189782055,49.18,79905.24,0.0,-0.98725,2e-05,0.90614]
[1778189791121,49.18,79903.93,0.0,-0.98734,2e-05,0.89981]
[1778189801192,49.18,79901.26,0.0,-0.98741,2e-05,0.89581]
[1778189810255,49.18,79900.84,0.0,-0.98742,2e-05,0.89519]
[1778189817304,49.18,79900.55,0.0,-0.98742,2e-05,0.89475]
[1778189824165,49.18,79900.46,0.0,-0.98743,2e-05,0.89462]
[1778189829388,49.18,79900.35,0.0,-0.98743,2e-05,0.89445]
[1778189834423,49.18,79900.67,0.0,-0.98742,2e-05,0.89493]
[1778189844307,49.18,79900.44,0.0,-0.98743,2e-05,0.89459]
[1778189854380,49.18,79900.34,0.0,-0.98749,2e-05,0.8901]
[1778189859598,49.18,79901.05,0.0,-0.98747,2e-05,0.89116]
[1778189864634,49.18,79900.66,0.0,-0.98748,2e-05,0.89058]
[1778189870675,49.18,79900.49,0.0,-0.98749,2e-05,0.89032]
[1778189875710,49.18,79900.15,0.0,-0.98749,2e-05,0.88982]
[1778189880745,49.18,79899.89,0.0,-0.9875,2e-05,0.88943]
[1778189884590,49.18,79907.49,0.0,-0.98732,2e-05,0.90078]
[1778189885779,49.18,79907.18,0.0,-0.98732,2e-05,0.90031]
[1778189890818,49.18,79907.41,0.0,-0.98732,2e-05,0.90066]
[1778189895852,49.18,79911.86,0.0,-0.98721,2e-05,0.90736]
[1778189900888,49.18,79912.94,0.0,-0.98718,2e-05,0.90899]
[1778189906931,49.18,79912.99,0.0,-0.98718,2e-05,0.90907]
[1778189911966,49.18,79912.23,0.0,-0.98726,2e-05,0.90353]
[1778189917001,49.18,79912.6,0.0,-0.98725,2e-05,0.90408]
[1778189924050,49.18,79913.62,0.0,-0.98723,2e-05,0.90562]
[1778189929085,49.18,79913.8,0.0,-0.98722,2e-05,0.90589]
[1778189935128,49.18,79914.33,0.0,-0.98721,2e-05,0.90669]
[1778189940163,49.18,79914.35,0.0,-0.98721,2e-05,0.90672]
[1778189945198,49.18,79905.12,0.0,-0.98743,2e-05,0.89287]
[1778189946205,49.18,79899.81,0.0,-0.98756,2e-05,0.88498]
[1778189948222,49.18,79897.61,0.0,-0.98761,2e-05,0.88173]
[1778189950236,49.18,79897.35,0.0,-0.98762,2e-05,0.88135]
[1778189955274,49.18,79897.41,0.0,-0.98762,2e-05,0.88143]
[1778189960309,49.18,79892.54,0.0,-0.98773,2e-05,0.87427]
[1778189964337,49.18,79891.1,0.0,-0.98777,2e-05,0.87216]
[1778189969373,49.18,79890.33,0.0,-0.98778,2e-05,0.87103]
[1778189974407,49.18,79890.51,0.0,-0.98784,2e-05,0.86702]
[1778189979442,49.18,79890.36,0.0,-0.98784,2e-05,0.8668]
[1778189983470,49.18,79898.17,0.0,-0.98766,2e-05,0.87824]
[1778189986492,49.18,79899.55,0.0,-0.98762,2e-05,0.88028]
[1778189988505,49.18,79892.96,0.0,-0.98778,2e-05,0.8706]
[1778189993540,49.18,79892.64,0.0,-0.98779,2e-05,0.87013]
[1778189998575,49.18,79893.06,0.0,-0.98778,2e-05,0.87074]
[1778190003610,49.18,79893.6,0.0,-0.98777,2e-05,0.87153]
[1778190006631,49.18,79887.49,0.0,-0.98791,2e-05,0.86263]
[1778190008645,49.18,79884.83,0.0,-0.98797,2e-05,0.85877]
[1778190013680,49.18,79880.91,0.0,-0.98806,2e-05,0.85312]
[1778190019722,49.18,79879.87,0.0,-0.98809,2e-05,0.85162]
[1778190024758,49.18,79880.35,0.0,-0.98807,2e-05,0.85231]
[1778190030799,49.18,79880.31,0.0,-0.98808,2e-05,0.85225]
[1778190039864,49.18,79880.24,0.0,-0.98813,2e-05,0.84793]
[1778190045716,49.18,79880.42,0.0,-0.98813,2e-05,0.84819]
[1778190050939,49.18,79880.43,0.0,-0.98813,2e-05,0.84821]
[1778190051950,49.18,79874.58,0.0,-0.98826,2e-05,0.83986]
[1778190052953,49.18,79868.57,0.0,-0.9884,2e-05,0.83134]
[1778190053960,49.18,79867.49,0.0,-0.98842,2e-05,0.82982]
[1778190055786,49.18,79866.32,0.0,-0.98845,2e-05,0.82821]
[1778190060002,49.19,79860.8,0.0,-0.98857,2e-05,0.82062]
[1778190062016,49.19,79861.84,0.0,-0.98855,2e-05,0.82217]
[1778190067051,49.19,79860.37,0.0,-0.98857,2e-05,0.82035]
[1778190075107,49.19,79857.55,0.0,-0.98863,2e-05,0.81686]
[1778190081148,49.2,79858.72,0.0,-0.9886,2e-05,0.81883]
[1778190093234,49.21,79858.89,0.0,-0.98864,2e-05,0.8156]
[1778190103305,49.21,79857.35,0.0,-0.98866,2e-05,0.81405]
[1778190113375,49.22,79857.33,0.0,-0.98865,2e-05,0.81463]
[1778190114383,49.22,79863.11,0.0,-0.98853,2e-05,0.82274]
[1778190116396,49.22,79863.96,0.0,-0.9885,2e-05,0.82404]
[1778190121431,49.22,79864.26,0.0,-0.98849,2e-05,0.82467]
[1778190126466,49.23,79864.71,0.0,-0.98848,2e-05,0.82551]
[1778190132510,49.23,79864.92,0.0,-0.98847,2e-05,0.82605]
[1778190137545,49.23,79870.84,0.0,-0.98834,2e-05,0.83458]
[1778190140566,49.23,79872.68,0.0,-0.98829,2e-05,0.83728]
[1778190145601,49.23,79874.93,0.0,-0.98824,2e-05,0.84056]
[1778190149629,49.23,79866.75,0.0,-0.98842,2e-05,0.82904]
[1778190152650,49.23,79863.48,0.0,-0.98855,2e-05,0.82039]
[1778190157685,49.24,79860.2,0.0,-0.98862,2e-05,0.81605]
[1778190164734,49.24,79858.37,0.0,-0.98866,2e-05,0.81393]
[1778190169769,49.25,79857.72,0.0,-0.98866,2e-05,0.81334]
[1778190174804,49.25,79856.31,0.0,-0.98869,2e-05,0.8117]
[1778190180846,49.25,79855.79,0.0,-0.9887,2e-05,0.81136]
[1778190185881,49.26,79850.14,0.0,-0.98881,2e-05,0.80398]
[1778190187899,49.26,79847.13,0.0,-0.98888,2e-05,0.8]
[1778190188906,49.26,79841.81,0.0,-0.98899,2e-05,0.79284]
[1778190190917,49.26,79840.08,0.0,-0.98902,2e-05,0.79068]
[1778190196779,49.27,79838.89,0.0,-0.98904,2e-05,0.78959]
[1778190202999,49.28,79838.5,0.0,-0.98904,2e-05,0.78982]
[1778190208035,49.28,79838.56,0.0,-0.98903,2e-05,0.79043]
[1778190215083,49.29,79836.96,0.0,-0.9891,2e-05,0.78502]
[1778190216920,49.29,79847.77,0.0,-0.98887,2e-05,0.7998]
[1778190219112,49.3,79854.18,0.0,-0.98872,2e-05,0.80891]
[1778190221126,49.3,79854.45,0.0,-0.98872,2e-05,0.80943]
[1778190226161,49.3,79856.26,0.0,-0.98867,2e-05,0.81228]
[1778190231197,49.31,79858.26,0.0,-0.98862,2e-05,0.81536]
[1778190234218,49.31,79851.93,0.0,-0.98876,2e-05,0.80679]
[1778190235224,49.31,79833.15,0.0,-0.98916,2e-05,0.78134]
[1778190237239,49.31,79837.99,0.0,-0.98906,2e-05,0.78805]
[1778190240267,49.32,79843.29,0.0,-0.98894,2e-05,0.79556]
[1778190243291,49.32,79833.61,0.0,-0.98914,2e-05,0.78277]
[1778190244290,49.32,79826.01,0.0,-0.9893,2e-05,0.77271]
[1778190245298,49.32,79824.83,0.0,-0.98932,2e-05,0.77126]
[1778190246303,49.32,79825.35,0.0,-0.98931,2e-05,0.77208]
[1778190251338,49.33,79826.48,0.0,-0.98927,2e-05,0.77427]
[1778190254359,49.34,79830.44,0.0,-0.98918,2e-05,0.77995]
[1778190260401,49.35,79831.17,0.0,-0.98916,2e-05,0.78167]
[1778190265439,49.35,79827.01,0.0,-0.98923,2e-05,0.7767]
[1778190269469,49.36,79823.75,0.0,-0.9893,2e-05,0.77286]
[1778190274502,49.37,79816.69,0.0,-0.98948,2e-05,0.76028]
[1778190277523,49.37,79807.04,0.0,-0.98968,2e-05,0.74816]
[1778190280543,49.38,79804.51,0.0,-0.98972,2e-05,0.74541]
[1778190285578,49.39,79798.91,0.0,-0.98982,2e-05,0.73914]
[1778190290617,49.4,79794.02,0.0,-0.9899,2e-05,0.73388]
[1778190292634,49.41,79783.56,0.0,-0.9901,2e-05,0.72106]
[1778190294645,49.41,79781.3,0.0,-0.99014,2e-05,0.71864]
[1778190296659,49.42,79781.25,0.0,-0.99013,2e-05,0.71905]
[1778190301694,49.43,79778.46,0.0,-0.99017,2e-05,0.71673]
[1778190303709,49.44,79772.3,0.0,-0.99028,2e-05,0.70955]
[1778190305722,49.45,79770.32,0.0,-0.99031,2e-05,0.70759]
[1778190310758,49.46,79771.4,0.0,-0.99027,2e-05,0.71019]
[1778190315794,49.48,79767.33,0.0,-0.99033,2e-05,0.70643]
[1778190320835,49.49,79769.65,0.0,-0.99026,2e-05,0.71059]
[1778190322849,49.5,79780.08,0.0,-0.99005,2e-05,0.72412]
[1778190324863,49.51,79783.25,0.0,-0.98998,2e-05,0.72861]
[1778190325872,49.51,79784.71,0.0,-0.98995,2e-05,0.73068]
[1778190329900,49.52,79786.82,0.0,-0.98989,2e-05,0.73422]
[1778190330909,49.52,79804.25,0.0,-0.98954,2e-05,0.75686]
[1778190331959,49.52,79812.74,0.0,-0.98941,2e-05,0.76402]
[1778190332921,49.53,79817.37,0.0,-0.98931,2e-05,0.77068]
[1778190333928,49.53,79824.84,0.0,-0.98915,2e-05,0.78075]
[1778190335942,49.53,79829.63,0.0,-0.98904,2e-05,0.78743]
[1778190337956,49.54,79831.45,0.0,-0.989,2e-05,0.79009]
[1778190340979,49.54,79840.14,0.0,-0.98881,2e-05,0.80218]
[1778190342992,49.54,79852.17,0.0,-0.98854,2e-05,0.81891]
[1778190343998,49.54,79857.66,0.0,-0.98842,2e-05,0.82661]
[1778190345014,49.54,79840.98,0.0,-0.98879,2e-05,0.80357]
[1778190347022,49.54,79834.91,0.0,-0.98892,2e-05,0.79542]
[1778190348028,49.55,79834.56,0.0,-0.98892,2e-05,0.79503]
[1778190353064,49.55,79828.54,0.0,-0.98904,2e-05,0.78738]
[1778190358098,49.56,79820.05,0.0,-0.98922,2e-05,0.77655]
[1778190360112,49.56,79820.09,0.0,-0.98921,2e-05,0.77685]
[1778190365148,49.57,79819.38,0.0,-0.98922,2e-05,0.77654]
[1778190371192,49.58,79814.08,0.0,-0.98931,2e-05,0.77032]
[1778190376230,49.59,79813.4,0.0,-0.98932,2e-05,0.77011]
[1778190380259,49.59,79818.47,0.0,-0.9892,2e-05,0.77739]
[1778190382273,49.6,79824.0,0.0,-0.98908,2e-05,0.78503]
[1778190384286,49.6,79826.48,0.0,-0.98902,2e-05,0.78859]
[1778190390328,49.61,79827.36,0.0,-0.989,2e-05,0.7904]
[1778190395363,49.61,79830.28,0.0,-0.98898,2e-05,0.7908]
[1778190400398,49.62,79834.31,0.0,-0.98889,2e-05,0.79674]
[1778190403423,49.62,79838.21,0.0,-0.9888,2e-05,0.80231]
[1778190409467,49.63,79842.0,0.0,-0.98871,2e-05,0.80795]
[1778190414502,49.63,79843.97,0.0,-0.98866,2e-05,0.81099]
[1778190419537,49.63,79842.04,0.0,-0.9887,2e-05,0.80863]
[1778190424574,49.64,79838.77,0.0,-0.98876,2e-05,0.80448]
[1778190429607,49.64,79840.43,0.0,-0.98872,2e-05,0.80711]
[1778190434642,49.65,79841.0,0.0,-0.9887,2e-05,0.80823]
[1778190439678,49.65,79840.67,0.0,-0.9887,2e-05,0.80811]
[1778190444716,49.65,79840.75,0.0,-0.9887,2e-05,0.80861]
[1778190449748,49.66,79840.59,0.0,-0.98869,2e-05,0.80872]
[1778190454784,49.66,79841.87,0.0,-0.98872,2e-05,0.8067]
[1778190460826,49.67,79842.25,0.0,-0.9887,2e-05,0.80762]
[1778190468746,49.67,79842.68,0.0,-0.98868,2e-05,0.80873]
[1778190473924,49.68,79844.18,0.0,-0.98865,2e-05,0.81111]
[1778190478952,49.68,79844.34,0.0,-0.98864,2e-05,0.81163]
[1778190483987,49.68,79848.42,0.0,-0.98854,2e-05,0.81754]
[1778190489026,49.69,79849.0,0.0,-0.98853,2e-05,0.81857]
[1778190494058,49.69,79848.99,0.0,-0.98852,2e-05,0.81878]
[1778190499094,49.69,79848.75,0.0,-0.98852,2e-05,0.81868]
[1778190504132,49.69,79849.87,0.0,-0.9885,2e-05,0.82045]
[1778190510171,49.7,79846.04,0.0,-0.98858,2e-05,0.81544]
[1778190514203,49.7,79840.04,0.0,-0.98876,2e-05,0.80329]
[1778190516214,49.7,79837.53,0.0,-0.98881,2e-05,0.80001]
[1778190521248,49.71,79833.31,0.0,-0.9889,2e-05,0.79469]
[1778190526282,49.71,79832.4,0.0,-0.98891,2e-05,0.7939]
[1778190531318,49.72,79828.42,0.0,-0.98899,2e-05,0.78901]
[1778190534339,49.72,79822.16,0.0,-0.98912,2e-05,0.78083]
[1778190539250,49.72,79813.62,0.0,-0.9893,2e-05,0.7695]
[1778190541388,49.72,79812.46,0.0,-0.98932,2e-05,0.76797]
[1778190546423,49.72,79809.65,0.0,-0.98938,2e-05,0.76428]
[1778190551459,49.72,79817.85,0.0,-0.98921,2e-05,0.77509]
[1778190552466,49.72,79821.48,0.0,-0.98913,2e-05,0.77992]
[1778190554480,49.72,79821.95,0.0,-0.98912,2e-05,0.78079]
[1778190558508,49.73,79827.09,0.0,-0.989,2e-05,0.78813]
[1778190563543,49.73,79830.06,0.0,-0.98893,2e-05,0.79265]
[1778190568578,49.74,79830.66,0.0,-0.98891,2e-05,0.79392]
[1778190573614,49.75,79831.97,0.0,-0.98893,2e-05,0.79207]
[1778190578648,49.75,79832.89,0.0,-0.9889,2e-05,0.79377]
[1778190583682,49.76,79833.8,0.0,-0.98888,2e-05,0.79536]
[1778190589726,49.76,79834.89,0.0,-0.98884,2e-05,0.79735]
[1778190591739,49.76,79839.95,0.0,-0.98873,2e-05,0.8044]
[1778190594762,49.77,79841.66,0.0,-0.98869,2e-05,0.80695]
[1778190599797,49.77,79842.33,0.0,-0.98867,2e-05,0.80819]
[1778190604833,49.77,79840.17,0.0,-0.98871,2e-05,0.80555]
[1778190608863,49.78,79835.13,0.0,-0.98882,2e-05,0.79894]
[1778190613900,49.78,79832.04,0.0,-0.98888,2e-05,0.79524]
[1778190619938,49.79,79830.83,0.0,-0.9889,2e-05,0.79413]
[1778190624973,49.79,79830.56,0.0,-0.98889,2e-05,0.79421]
[1778190632023,49.8,79829.94,0.0,-0.98895,2e-05,0.78991]
[1778190634036,49.8,79817.74,0.0,-0.98921,2e-05,0.77381]
[1778190636049,49.81,79811.81,0.0,-0.98933,2e-05,0.76622]
[1778190638064,49.81,79807.79,0.0,-0.98941,2e-05,0.76123]
[1778190642092,49.82,79805.98,0.0,-0.98944,2e-05,0.75946]
[1778190647127,49.83,79804.66,0.0,-0.98945,2e-05,0.75851]
[1778190652163,49.84,79803.67,0.0,-0.98946,2e-05,0.75799]
[1778190657199,49.84,79802.26,0.0,-0.98948,2e-05,0.75694]
[1778190662234,49.85,79796.76,0.0,-0.98958,2e-05,0.75061]
[1778190665255,49.86,79796.14,0.0,-0.98958,2e-05,0.75032]
[1778190670289,49.87,79797.24,0.0,-0.98955,2e-05,0.75258]
[1778190675324,49.88,79799.13,0.0,-0.98949,2e-05,0.75585]
[1778190681366,49.89,79800.29,0.0,-0.98945,2e-05,0.7583]
[1778190687411,49.9,79800.14,0.0,-0.98944,2e-05,0.75903]
[1778190693454,49.92,79801.81,0.0,-0.98945,2e-05,0.75815]
[1778190698488,49.92,79802.66,0.0,-0.98942,2e-05,0.76002]
[1778190703534,49.93,79802.66,0.0,-0.98941,2e-05,0.76077]
[1778190708559,49.94,79803.88,0.0,-0.98937,2e-05,0.7631]
[1778190714601,49.95,79804.66,0.0,-0.98934,2e-05,0.76498]
[1778190719636,49.96,79804.97,0.0,-0.98932,2e-05,0.76608]
[1778190726685,49.97,79805.77,0.0,-0.98929,2e-05,0.7681]
[1778190731727,49.98,79805.65,0.0,-0.98928,2e-05,0.76861]
[1778190738776,49.99,79805.67,0.0,-0.98926,2e-05,0.76957]
[1778190743818,50.0,79805.48,0.0,-0.98926,2e-05,0.76998]
[1778190744819,50.0,79796.23,0.0,-0.98945,2e-05,0.75803]
[1778190748847,50.01,79794.43,0.0,-0.98948,2e-05,0.75629]
[1778190753880,50.01,79793.52,0.0,-0.98954,2e-05,0.75148]
[1778190757909,50.02,79783.21,0.0,-0.98975,2e-05,0.73861]
[1778190759928,50.02,79782.05,0.0,-0.98977,2e-05,0.73713]
[1778190764963,50.02,79780.82,0.0,-0.98979,2e-05,0.73557]
[1778190771004,50.02,79779.15,0.0,-0.98983,2e-05,0.73346]
[1778190776038,50.02,79779.38,0.0,-0.98982,2e-05,0.73375]
[1778190780067,50.02,79785.31,0.0,-0.9897,2e-05,0.74128]
[1778190783091,50.03,79788.16,0.0,-0.98964,2e-05,0.74548]
[1778190788122,50.04,79792.85,0.0,-0.98953,2e-05,0.75238]
[1778190793157,50.05,79797.54,0.0,-0.98942,2e-05,0.75925]
[1778190797185,50.05,79803.88,0.0,-0.98928,2e-05,0.76812]
[1778190799200,50.06,79807.03,0.0,-0.98921,2e-05,0.77254]
[1778190804235,50.06,79808.43,0.0,-0.98917,2e-05,0.775]
[1778190809270,50.07,79809.56,0.0,-0.98913,2e-05,0.77709]
[1778190810277,50.07,79802.8,0.0,-0.98927,2e-05,0.76831]
[1778190812293,50.08,79797.37,0.0,-0.98944,2e-05,0.75748]
[1778190814305,50.08,79795.14,0.0,-0.98948,2e-05,0.75489]
[1778190819340,50.09,79792.38,0.0,-0.98952,2e-05,0.75213]
[1778190824375,50.1,79790.24,0.0,-0.98955,2e-05,0.75019]
[1778190829409,50.11,79790.12,0.0,-0.98954,2e-05,0.75086]
[1778190834445,50.12,79781.38,0.0,-0.98971,2e-05,0.74052]
[1778190839480,50.13,79785.4,0.0,-0.98961,2e-05,0.74656]
[1778190842501,50.14,79787.67,0.0,-0.98956,2e-05,0.74999]
[1778190847536,50.15,79788.85,0.0,-0.98952,2e-05,0.75234]
[1778190852570,50.16,79792.23,0.0,-0.98944,2e-05,0.75749]
[1778190857607,50.17,79791.09,0.0,-0.98945,2e-05,0.75677]
[1778190865662,50.18,79791.96,0.0,-0.98941,2e-05,0.75911]
[1778190871601,50.19,79796.86,0.0,-0.98935,2e-05,0.76237]
[1778190875732,50.2,79800.35,0.0,-0.98927,2e-05,0.76749]
[1778190880767,50.21,79801.16,0.0,-0.98924,2e-05,0.7692]
[1778190886815,50.22,79800.86,0.0,-0.98923,2e-05,0.76959]
[1778190893876,50.23,79801.95,0.0,-0.9892,2e-05,0.77191]
[1778190899920,50.24,79801.92,0.0,-0.98918,2e-05,0.77261]
[1778190908982,50.25,79802.79,0.0,-0.98915,2e-05,0.77484]
[1778190914017,50.26,79804.74,0.0,-0.9891,2e-05,0.77799]
[1778190919052,50.27,79804.98,0.0,-0.98908,2e-05,0.77887]
[1778190924087,50.27,79806.38,0.0,-0.98905,2e-05,0.78127]
[1778190928115,50.28,79795.74,0.0,-0.98926,2e-05,0.76768]
[1778190930129,50.28,79792.22,0.0,-0.98933,2e-05,0.76333]
[1778190934158,50.29,79788.01,0.0,-0.98946,2e-05,0.75447]
[1778190937178,50.29,79781.13,0.0,-0.9896,2e-05,0.74595]
[1778190940199,50.29,79779.5,0.0,-0.98963,2e-05,0.74388]
[1778190945234,50.29,79775.49,0.0,-0.98971,2e-05,0.73878]
[1778190950269,50.29,79774.58,0.0,-0.98973,2e-05,0.73763]
[1778190953290,50.29,79765.72,0.0,-0.98991,2e-05,0.72648]
[1778190955304,50.29,79761.55,0.0,-0.98999,2e-05,0.72149]
[1778190958325,50.3,79756.42,0.0,-0.99007,2e-05,0.71599]
[1778190961346,50.31,79755.36,0.0,-0.99008,2e-05,0.71536]
[1778190966381,50.33,79756.21,0.0,-0.99005,2e-05,0.71753]
[1778190971416,50.34,79753.56,0.0,-0.99008,2e-05,0.71537]
[1778190976453,50.36,79753.68,0.0,-0.99006,2e-05,0.71665]
[1778190981487,50.37,79753.47,0.0,-0.99005,2e-05,0.7175]
[1778190984507,50.38,79758.63,0.0,-0.98994,2e-05,0.72457]
[1778190988537,50.39,79764.86,0.0,-0.9898,2e-05,0.73321]
[1778190989543,50.39,79770.56,0.0,-0.98968,2e-05,0.7406]
[1778190991559,50.4,79771.87,0.0,-0.9897,2e-05,0.73871]
[1778190996593,50.41,79771.74,0.0,-0.98969,2e-05,0.73945]
[1778191001626,50.42,79773.41,0.0,-0.98964,2e-05,0.74246]
[1778191006662,50.43,79773.25,0.0,-0.98963,2e-05,0.74313]
[1778191011697,50.44,79773.03,0.0,-0.98962,2e-05,0.74372]
[1778191016732,50.45,79772.93,0.0,-0.98961,2e-05,0.74446]
[1778191019753,50.46,79779.42,0.0,-0.98947,2e-05,0.75326]
[1778191020773,50.46,79781.78,0.0,-0.98942,2e-05,0.75645]
[1778191025795,50.47,79779.07,0.0,-0.98946,2e-05,0.75374]
[1778191030830,50.48,79780.26,0.0,-0.98943,2e-05,0.75603]
[1778191036871,50.49,79781.55,0.0,-0.98939,2e-05,0.75859]
[1778191042804,50.5,79781.81,0.0,-0.98937,2e-05,0.75979]
[1778191047950,50.51,79782.18,0.0,-0.98935,2e-05,0.76098]
[1778191054999,50.52,79782.3,0.0,-0.98938,2e-05,0.75811]
[1778191060036,50.53,79782.52,0.0,-0.98937,2e-05,0.75911]
[1778191069102,50.55,79782.43,0.0,-0.98935,2e-05,0.76027]
[1778191075144,50.56,79782.36,0.0,-0.98934,2e-05,0.76102]
[1778191080181,50.57,79782.18,0.0,-0.98933,2e-05,0.76148]
[1778191085214,50.58,79782.14,0.0,-0.98932,2e-05,0.76212]
[1778191090251,50.58,79782.6,0.0,-0.9893,2e-05,0.7634]
[1778191097298,50.6,79782.71,0.0,-0.98928,2e-05,0.76448]
[1778191102333,50.6,79782.64,0.0,-0.98927,2e-05,0.76505]
[1778191111398,50.62,79782.85,0.0,-0.9893,2e-05,0.7626]
[1778191121466,50.64,79782.91,0.0,-0.98928,2e-05,0.76401]
[1778191126502,50.65,79788.82,0.0,-0.98915,2e-05,0.77236]
[1778191128516,50.65,79790.56,0.0,-0.9891,2e-05,0.77489]
[1778191133551,50.66,79793.1,0.0,-0.98904,2e-05,0.77878]
[1778191135565,50.66,79799.73,0.0,-0.9889,2e-05,0.78776]
[1778191136572,50.66,79804.36,0.0,-0.9888,2e-05,0.79401]
[1778191138586,50.66,79807.55,0.0,-0.98873,2e-05,0.79845]
[1778191142614,50.66,79813.22,0.0,-0.9886,2e-05,0.80635]
[1778191147654,50.67,79813.9,0.0,-0.98858,2e-05,0.80754]
[1778191149664,50.67,79795.02,0.0,-0.98898,2e-05,0.78239]
[1778191150672,50.67,79788.05,0.0,-0.98913,2e-05,0.77328]
[1778191151677,50.67,79786.76,0.0,-0.98916,2e-05,0.77169]
[1778191152684,50.67,79787.22,0.0,-0.98914,2e-05,0.77241]
[1778191158726,50.68,79790.61,0.0,-0.98906,2e-05,0.77751]
[1778191163761,50.69,79789.78,0.0,-0.98907,2e-05,0.77696]
[1778191164770,50.69,79778.67,0.0,-0.9893,2e-05,0.76259]
[1778191166782,50.69,79773.13,0.0,-0.98941,2e-05,0.75569]
[1778191172824,50.7,79772.45,0.0,-0.98947,2e-05,0.75171]
[1778191174838,50.71,79767.07,0.0,-0.98957,2e-05,0.74515]
[1778191176852,50.71,79763.27,0.0,-0.98964,2e-05,0.74067]
[1778191181888,50.72,79760.46,0.0,-0.98968,2e-05,0.738]
[1778191183902,50.72,79753.15,0.0,-0.98982,2e-05,0.72919]
[1778191185916,50.73,79751.36,0.0,-0.98985,2e-05,0.72734]
[1778191190952,50.74,79749.09,0.0,-0.98988,2e-05,0.72551]
[1778191195993,50.76,79748.51,0.0,-0.98988,2e-05,0.72579]
[1778191196994,50.76,79737.19,0.0,-0.9901,2e-05,0.71205]
[1778191198000,50.76,79730.86,0.0,-0.99021,2e-05,0.70454]
[1778191199008,50.76,79731.84,0.0,-0.99019,2e-05,0.70597]
[1778191202061,50.77,79719.84,0.0,-0.99041,2e-05,0.692]
[1778191204081,50.78,79717.37,0.0,-0.99045,2e-05,0.68978]
[1778191205156,50.78,79709.0,0.0,-0.9906,2e-05,0.67988]
[1778191206147,50.78,79696.0,0.0,-0.99084,2e-05,0.66497]
[1778191207154,50.78,79699.84,0.0,-0.99077,2e-05,0.66942]
[1778191208161,50.78,79706.62,0.0,-0.99064,2e-05,0.67733]
[1778191209168,50.78,79706.29,0.0,-0.99065,2e-05,0.67694]
[1778191211191,50.78,79715.2,0.0,-0.99048,2e-05,0.68746]
[1778191212193,50.78,79703.37,0.0,-0.9907,2e-05,0.67353]
[1778191214023,50.78,79693.52,0.0,-0.99088,2e-05,0.66211]
[1778191216219,50.78,79701.62,0.0,-0.99073,2e-05,0.67149]
[1778191218232,50.78,79707.7,0.0,-0.99062,2e-05,0.67861]
[1778191219240,50.79,79719.29,0.0,-0.9904,2e-05,0.69265]
[1778191220248,50.8,79722.76,0.0,-0.99033,2e-05,0.69738]
[1778191222261,50.8,79724.36,0.0,-0.99029,2e-05,0.69957]
[1778191223269,50.8,79716.57,0.0,-0.99044,2e-05,0.69049]
[1778191226289,50.81,79717.35,0.0,-0.99041,2e-05,0.69205]
[1778191231327,50.83,79717.28,0.0,-0.99044,2e-05,0.68954]
[1778191236363,50.84,79714.94,0.0,-0.99047,2e-05,0.68787]
[1778191239380,50.85,79709.77,0.0,-0.99056,2e-05,0.68221]
[1778191241397,50.86,79707.41,0.0,-0.99059,2e-05,0.68013]
[1778191243417,50.86,79700.72,0.0,-0.9907,2e-05,0.67278]
[1778191245425,50.87,79692.35,0.0,-0.99085,2e-05,0.66331]
[1778191246432,50.88,79688.03,0.0,-0.99092,2e-05,0.65887]
[1778191249461,50.88,79683.65,0.0,-0.99099,2e-05,0.65424]
[1778191254492,50.9,79679.21,0.0,-0.99105,2e-05,0.65036]
[1778191259533,50.91,79684.09,0.0,-0.99095,2e-05,0.65708]
[1778191264564,50.94,79686.18,0.0,-0.99088,2e-05,0.66118]
[1778191266579,50.94,79691.56,0.0,-0.99078,2e-05,0.66794]
[1778191269602,50.95,79695.42,0.0,-0.9907,2e-05,0.67323]
[1778191273627,50.97,79698.03,0.0,-0.99063,2e-05,0.6773]
[1778191278662,50.99,79698.78,0.0,-0.9906,2e-05,0.6794]
[1778191281684,50.99,79707.41,0.0,-0.99043,2e-05,0.69032]
[1778191283699,51.0,79722.21,0.0,-0.99014,2e-05,0.70855]
[1778191284705,51.0,79724.44,0.0,-0.99009,2e-05,0.71148]
[1778191286720,51.01,79726.37,0.0,-0.99005,2e-05,0.71425]
[1778191288733,51.01,79732.02,0.0,-0.98993,2e-05,0.72154]
[1778191289742,51.02,79733.81,0.0,-0.9899,2e-05,0.72391]
[1778191292760,51.02,79741.53,0.0,-0.98979,2e-05,0.73007]
[1778191293769,51.03,79749.36,0.0,-0.98963,2e-05,0.74001]
[1778191294775,51.03,79750.86,0.0,-0.9896,2e-05,0.74205]
[1778191296789,51.03,79758.92,0.0,-0.98943,2e-05,0.75253]
[1778191299810,51.03,79759.14,0.0,-0.98942,2e-05,0.75316]
[1778191302832,51.04,79764.39,0.0,-0.98931,2e-05,0.76019]
[1778191303838,51.04,79757.34,0.0,-0.98945,2e-05,0.75128]
[1778191306858,51.04,79755.82,0.0,-0.98948,2e-05,0.74964]
[1778191311896,51.05,79755.77,0.0,-0.98947,2e-05,0.75014]
[1778191316930,51.06,79753.5,0.0,-0.98951,2e-05,0.74782]
[1778191317939,51.06,79742.67,0.0,-0.98972,2e-05,0.73432]
[1778191319950,51.06,79737.98,0.0,-0.98981,2e-05,0.72888]
[1778191324985,51.07,79733.81,0.0,-0.98988,2e-05,0.72431]
[1778191326999,51.08,79733.3,0.0,-0.98988,2e-05,0.72416]
[1778191330023,51.08,79726.24,0.0,-0.99001,2e-05,0.71597]
[1778191334051,51.09,79726.25,0.0,-0.99,2e-05,0.71667]
[1778191337076,51.1,79719.73,0.0,-0.99012,2e-05,0.70926]
[1778191338083,51.1,79708.31,0.0,-0.99033,2e-05,0.69571]
[1778191340097,51.11,79702.65,0.0,-0.99043,2e-05,0.68938]
[1778191343118,51.12,79702.22,0.0,-0.99043,2e-05,0.68954]
[1778191348153,51.12,79705.23,0.0,-0.99037,2e-05,0.69356]
[1778191351175,51.12,79699.84,0.0,-0.99052,2e-05,0.68342]
[1778191355014,51.13,79698.89,0.0,-0.99052,2e-05,0.68301]
[1778191360238,51.14,79689.69,0.0,-0.99068,2e-05,0.67295]
[1778191362252,51.14,79685.16,0.0,-0.99076,2e-05,0.66771]
[1778191367291,51.14,79690.41,0.0,-0.99067,2e-05,0.67379]
[1778191370309,51.14,79685.31,0.0,-0.99076,2e-05,0.66788]
[1778191371316,51.14,79679.15,0.0,-0.99087,2e-05,0.66081]
[1778191372323,51.14,79672.49,0.0,-0.99099,2e-05,0.65322]
[1778191373330,51.14,79672.2,0.0,-0.991,2e-05,0.65289]
[1778191375154,51.14,79670.42,0.0,-0.99103,2e-05,0.65088]
[1778191380380,51.14,79669.86,0.0,-0.99104,2e-05,0.65025]
[1778191382394,51.14,79663.88,0.0,-0.99114,2e-05,0.64352]
[1778191384408,51.14,79646.91,0.0,-0.99143,2e-05,0.62475]
[1778191386422,51.14,79650.88,0.0,-0.99137,2e-05,0.6291]
[1778191388436,51.14,79664.61,0.0,-0.99113,2e-05,0.64434]
[1778191389443,51.14,79668.63,0.0,-0.99106,2e-05,0.64886]
[1778191391457,51.14,79677.5,0.0,-0.9909,2e-05,0.65892]
[1778191392464,51.14,79682.33,0.0,-0.99082,2e-05,0.66445]
[1778191393471,51.14,79692.63,0.0,-0.99063,2e-05,0.67638]
[1778191395484,51.14,79701.37,0.0,-0.99047,2e-05,0.68663]
[1778191396492,51.14,79707.76,0.0,-0.99035,2e-05,0.6942]
[1778191398506,51.14,79705.08,0.0,-0.9904,2e-05,0.69102]
[1778191400520,51.14,79711.08,0.0,-0.99028,2e-05,0.69817]
[1778191402534,51.14,79711.84,0.0,-0.99027,2e-05,0.69908]
[1778191407572,51.14,79708.3,0.0,-0.99034,2e-05,0.69485]
[1778191411601,51.14,79711.19,0.0,-0.99033,2e-05,0.6945]
[1778191416634,51.14,79710.79,0.0,-0.99034,2e-05,0.69402]
[1778191421671,51.14,79707.3,0.0,-0.99041,2e-05,0.68988]
[1778191426704,51.14,79706.45,0.0,-0.99042,2e-05,0.68887]
[1778191429726,51.14,79716.44,0.0,-0.99023,2e-05,0.70078]
[1778191431740,51.14,79718.69,0.0,-0.99019,2e-05,0.70349]
[1778191436779,51.14,79709.9,0.0,-0.99036,2e-05,0.69296]
[1778191438792,51.14,79704.58,0.0,-0.99046,2e-05,0.68666]
[1778191439804,51.14,79701.0,0.0,-0.99052,2e-05,0.68244]
[1778191441825,51.14,79701.64,0.0,-0.99051,2e-05,0.68319]
[1778191442819,51.14,79711.85,0.0,-0.99032,2e-05,0.69529]
[1778191444834,51.14,79705.96,0.0,-0.99043,2e-05,0.68829]
[1778191445852,51.14,79703.36,0.0,-0.99048,2e-05,0.68522]
[1778191447875,51.14,79703.32,0.0,-0.99048,2e-05,0.68517]
[1778191449870,51.14,79709.0,0.0,-0.99037,2e-05,0.69189]
[1778191450876,51.14,79711.15,0.0,-0.99033,2e-05,0.69445]
[1778191455912,51.14,79714.69,0.0,-0.99027,2e-05,0.69868]
[1778191457926,51.14,79721.73,0.0,-0.99013,2e-05,0.70716]
[1778191458933,51.14,79719.06,0.0,-0.99018,2e-05,0.70393]
[1778191463968,51.14,79716.65,0.0,-0.99023,2e-05,0.70103]
[1778191469002,51.14,79717.64,0.0,-0.99021,2e-05,0.70222]
[1778191475046,51.14,79717.57,0.0,-0.99026,2e-05,0.69832]
[1778191479073,51.14,79701.85,0.0,-0.99056,2e-05,0.67969]
[1778191482094,51.14,79701.78,0.0,-0.99056,2e-05,0.67961]
[1778191483101,51.14,79713.36,0.0,-0.99034,2e-05,0.69329]
[1778191485115,51.14,79717.29,0.0,-0.99027,2e-05,0.69799]
[1778191486124,51.14,79707.62,0.0,-0.99045,2e-05,0.68648]
[1778191488136,51.14,79703.54,0.0,-0.99053,2e-05,0.68168]
[1778191490151,51.14,79710.22,0.0,-0.9904,2e-05,0.68956]
[1778191493172,51.14,79709.0,0.0,-0.99043,2e-05,0.68812]
[1778191494178,51.14,79714.04,0.0,-0.99033,2e-05,0.6941]
[1778191497200,51.14,79708.32,0.0,-0.99044,2e-05,0.68731]
[1778191500223,51.14,79705.33,0.0,-0.99049,2e-05,0.68378]
[1778191501227,51.14,79700.22,0.0,-0.99059,2e-05,0.67778]
[1778191502234,51.14,79691.34,0.0,-0.99075,2e-05,0.66746]
[1778191503243,51.14,79684.73,0.0,-0.99087,2e-05,0.65987]
[1778191504249,51.14,79687.51,0.0,-0.99082,2e-05,0.66305]
[1778191506263,51.14,79686.86,0.0,-0.99083,2e-05,0.66231]
[1778191508279,51.14,79679.11,0.0,-0.99097,2e-05,0.65346]
[1778191509286,51.14,79670.56,0.0,-0.99112,2e-05,0.64381]
[1778191511303,51.14,79666.08,0.0,-0.9912,2e-05,0.63881]
[1778191513314,51.14,79673.81,0.0,-0.99106,2e-05,0.64747]
[1778191514323,51.14,79664.34,0.0,-0.99123,2e-05,0.63687]
[1778191515328,51.14,79661.63,0.0,-0.99128,2e-05,0.63386]
[1778191516351,51.14,79664.88,0.0,-0.99122,2e-05,0.63747]
[1778191521375,51.14,79655.44,0.0,-0.99138,2e-05,0.62704]
[1778191523390,51.14,79652.88,0.0,-0.99143,2e-05,0.62424]
[1778191526252,51.14,79637.09,0.0,-0.99169,2e-05,0.60716]
[1778191527418,51.14,79633.53,0.0,-0.99175,2e-05,0.60337]
[1778191529437,51.14,79621.58,0.0,-0.99194,2e-05,0.59077]
[1778191531452,51.14,79622.76,0.0,-0.99197,2e-05,0.58861]
[1778191533475,51.14,79617.54,0.0,-0.99205,2e-05,0.58319]
[1778191536332,51.14,79624.67,0.0,-0.99194,2e-05,0.59061]
[1778191537505,51.14,79619.45,0.0,-0.99202,2e-05,0.58517]
[1778191538515,51.14,79613.86,0.0,-0.99211,2e-05,0.57939]
[1778191539521,51.14,79611.24,0.0,-0.99215,2e-05,0.5767]
[1778191540547,51.14,79613.4,0.0,-0.99212,2e-05,0.57892]
[1778191546406,51.14,79588.66,0.0,-0.9925,2e-05,0.55393]
[1778191548586,51.14,79593.74,0.0,-0.99243,2e-05,0.55899]
[1778191549593,51.14,79600.0,0.0,-0.99233,2e-05,0.56527]
[1778191551652,51.14,79606.58,0.0,-0.99223,2e-05,0.57194]
[1778191552617,51.14,79612.14,0.0,-0.99214,2e-05,0.57763]
[1778191553623,51.14,79609.67,0.0,-0.99218,2e-05,0.5751]
[1778191554631,51.14,79610.62,0.0,-0.99216,2e-05,0.57607]
[1778191559666,51.14,79611.26,0.0,-0.99215,2e-05,0.57672]
[1778191560671,51.14,79617.53,0.0,-0.99205,2e-05,0.58318]
[1778191563692,51.14,79613.42,0.0,-0.99212,2e-05,0.57894]
[1778191564704,51.14,79614.79,0.0,-0.9921,2e-05,0.58035]
[1778191566714,51.14,79625.45,0.0,-0.99193,2e-05,0.59142]
[1778191568727,51.14,79627.41,0.0,-0.9919,2e-05,0.59348]
[1778191570756,51.14,79633.21,0.0,-0.9918,2e-05,0.59959]
[1778191572764,51.14,79641.75,0.0,-0.99166,2e-05,0.60869]
[1778191574774,51.14,79644.65,0.0,-0.99161,2e-05,0.6118]
[1778191578802,51.14,79631.89,0.0,-0.99182,2e-05,0.5982]
[1778191580828,51.14,79629.85,0.0,-0.99186,2e-05,0.59604]
[1778191585851,51.14,79632.8,0.0,-0.99181,2e-05,0.59916]
[1778191590891,51.14,79635.26,0.0,-0.99177,2e-05,0.60177]
[1778191595921,51.14,79633.59,0.0,-0.99184,2e-05,0.59657]
[1778191598946,51.14,79640.75,0.0,-0.99172,2e-05,0.60416]
[1778191600958,51.14,79649.48,0.0,-0.99158,2e-05,0.61352]
[1778191603979,51.14,79651.12,0.0,-0.99155,2e-05,0.61529]
[1778191607000,51.14,79645.6,0.0,-0.99164,2e-05,0.60935]
[1778191610027,51.14,79640.09,0.0,-0.99173,2e-05,0.60345]
[1778191613044,51.14,79641.75,0.0,-0.99171,2e-05,0.60522]
[1778191618077,51.14,79646.1,0.0,-0.99163,2e-05,0.60988]
[1778191619084,51.14,79651.5,0.0,-0.99154,2e-05,0.61571]
[1778191622105,51.14,79651.91,0.0,-0.99154,2e-05,0.61615]
[1778191627147,51.14,79653.53,0.0,-0.99151,2e-05,0.61791]
[1778191632185,51.14,79649.79,0.0,-0.99157,2e-05,0.61386]
[1778191637221,51.14,79651.82,0.0,-0.99154,2e-05,0.61605]
[1778191642257,51.14,79656.42,0.0,-0.99146,2e-05,0.62105]
[1778191646285,51.14,79658.91,0.0,-0.99142,2e-05,0.62377]
[1778191651320,51.14,79661.32,0.0,-0.99142,2e-05,0.62287]
[1778191656355,51.14,79660.1,0.0,-0.99145,2e-05,0.62154]
[1778191657362,51.14,79652.47,0.0,-0.99157,2e-05,0.61325]
[1778191659377,51.14,79641.1,0.0,-0.99176,2e-05,0.60108]
[1778191660386,51.14,79637.8,0.0,-0.99182,2e-05,0.59758]
[1778191662401,51.14,79631.65,0.0,-0.99192,2e-05,0.59111]
[1778191663407,51.14,79622.29,0.0,-0.99207,2e-05,0.58137]
[1778191666431,51.14,79620.25,0.0,-0.9921,2e-05,0.57927]
[1778191668443,51.14,79613.31,0.0,-0.99221,2e-05,0.57215]
[1778191671464,51.14,79612.63,0.0,-0.99222,2e-05,0.57146]
[1778191674485,51.14,79628.34,0.0,-0.99197,2e-05,0.58765]
[1778191677506,51.14,79632.29,0.0,-0.99191,2e-05,0.59178]
[1778191681537,51.14,79641.57,0.0,-0.99176,2e-05,0.60158]
[1778191684555,51.14,79642.71,0.0,-0.99174,2e-05,0.60279]
[1778191689590,51.14,79642.79,0.0,-0.99174,2e-05,0.60287]
[1778191694624,51.14,79642.56,0.0,-0.99174,2e-05,0.60263]
[1778191699660,51.14,79643.17,0.0,-0.99173,2e-05,0.60328]
[1778191702681,51.14,79648.28,0.0,-0.99164,2e-05,0.60874]
[1778191705703,51.14,79648.57,0.0,-0.99164,2e-05,0.60905]
[1778191708723,51.14,79656.07,0.0,-0.99151,2e-05,0.61715]
[1778191711745,51.14,79658.03,0.0,-0.99153,2e-05,0.61576]
[1778191716780,51.14,79641.08,0.0,-0.99181,2e-05,0.59761]
[1778191718795,51.14,79629.63,0.0,-0.992,2e-05,0.5856]
[1778191719801,51.14,79628.26,0.0,-0.99202,2e-05,0.58418]
[1778191721814,51.14,79627.55,0.0,-0.99203,2e-05,0.58344]
[1778191725844,51.14,79637.09,0.0,-0.99187,2e-05,0.5934]
[1778191727857,51.14,79638.88,0.0,-0.99185,2e-05,0.59529]
[1778191732892,51.14,79639.73,0.0,-0.99183,2e-05,0.59619]
[1778191737927,51.14,79638.22,0.0,-0.99186,2e-05,0.59459]
[1778191738935,51.14,79629.44,0.0,-0.992,2e-05,0.5854]
[1778191740948,51.14,79622.91,0.0,-0.9921,2e-05,0.57864]
[1778191743973,51.14,79647.17,0.0,-0.99171,2e-05,0.60408]
[1778191744981,51.14,79654.2,0.0,-0.99159,2e-05,0.61162]
[1778191745987,51.14,79656.29,0.0,-0.99156,2e-05,0.61388]
[1778191746994,51.14,79655.6,0.0,-0.99157,2e-05,0.61313]
[1778191752029,51.14,79656.94,0.0,-0.99155,2e-05,0.61458]
[1778191753037,51.14,79651.69,0.0,-0.99163,2e-05,0.60892]
[1778191754043,51.14,79642.47,0.0,-0.99179,2e-05,0.59908]
[1778191755051,51.14,79639.79,0.0,-0.99183,2e-05,0.59625]
[1778191756057,51.14,79640.35,0.0,-0.99182,2e-05,0.59684]
[1778191761094,51.14,79638.93,0.0,-0.99184,2e-05,0.59534]
[1778191766131,51.14,79637.3,0.0,-0.99187,2e-05,0.59362]
[1778191771168,51.14,79637.98,0.0,-0.99191,2e-05,0.59092]
[1778191776204,51.14,79637.59,0.0,-0.99191,2e-05,0.59051]
[1778191781237,51.14,79642.23,0.0,-0.99184,2e-05,0.59539]
[1778191784259,51.14,79648.49,0.0,-0.99173,2e-05,0.60203]
[1778191785265,51.14,79677.75,0.0,-0.99124,2e-05,0.63385]
[1778191786272,51.14,79683.21,0.0,-0.99114,2e-05,0.63994]
[1778191787279,51.14,79683.31,0.0,-0.99114,2e-05,0.64005]
[1778191788286,51.14,79683.73,0.0,-0.99113,2e-05,0.64053]
[1778191790300,51.14,79677.88,0.0,-0.99124,2e-05,0.634]
[1778191792314,51.14,79671.97,0.0,-0.99134,2e-05,0.62746]
[1778191793322,51.14,79668.69,0.0,-0.99139,2e-05,0.62385]
[1778191795336,51.14,79665.26,0.0,-0.99145,2e-05,0.6201]
[1778191798356,51.14,79665.33,0.0,-0.99145,2e-05,0.62018]
[1778191800370,51.14,79670.73,0.0,-0.99136,2e-05,0.62609]
[1778191801381,51.14,79671.19,0.0,-0.99135,2e-05,0.6266]
[1778191804398,51.14,79678.1,0.0,-0.99123,2e-05,0.63424]
[1778191806415,51.14,79679.67,0.0,-0.9912,2e-05,0.63599]
[1778191809435,51.14,79689.49,0.0,-0.99103,2e-05,0.64701]
[1778191812457,51.14,79689.34,0.0,-0.99103,2e-05,0.64684]
[1778191817491,51.14,79694.14,0.0,-0.99095,2e-05,0.65228]
[1778191822534,51.14,79686.33,0.0,-0.99109,2e-05,0.64344]
[1778191823533,51.14,79669.97,0.0,-0.99137,2e-05,0.62526]
[1778191824540,51.14,79665.83,0.0,-0.99144,2e-05,0.62073]
[1778191827561,51.14,79665.65,0.0,-0.99145,2e-05,0.62053]
[1778191832597,51.14,79663.02,0.0,-0.99154,2e-05,0.61414]
[1778191837633,51.14,79668.46,0.0,-0.99145,2e-05,0.62006]
[1778191840653,51.14,79662.4,0.0,-0.99155,2e-05,0.61347]
[1778191843674,51.14,79669.53,0.0,-0.99143,2e-05,0.62123]
[1778191844680,51.14,79670.41,0.0,-0.99141,2e-05,0.62219]
[1778191846696,51.14,79670.36,0.0,-0.99141,2e-05,0.62214]
[1778191851729,51.14,79673.11,0.0,-0.99137,2e-05,0.62515]
[1778191854762,51.14,79682.9,0.0,-0.9912,2e-05,0.63599]
[1778191855757,51.14,79692.26,0.0,-0.99103,2e-05,0.64649]
[1778191856763,51.14,79693.37,0.0,-0.99101,2e-05,0.64775]
[1778191858778,51.14,79699.68,0.0,-0.9909,2e-05,0.65492]
[1778191860792,51.14,79702.73,0.0,-0.99084,2e-05,0.65841]
[1778191865827,51.14,79704.94,0.0,-0.9908,2e-05,0.66094]
[1778191870864,51.14,79706.3,0.0,-0.99078,2e-05,0.66251]
[1778191875898,51.14,79706.93,0.0,-0.99077,2e-05,0.66324]
[1778191880933,51.14,79710.2,0.0,-0.99071,2e-05,0.66702]
[1778191884960,51.14,79715.35,0.0,-0.99061,2e-05,0.67301]
[1778191886974,51.14,79718.03,0.0,-0.99056,2e-05,0.67614]
[1778191888989,51.14,79723.91,0.0,-0.99045,2e-05,0.68306]
[1778191890000,51.14,79726.73,0.0,-0.9904,2e-05,0.6864]
[1778191891003,51.14,79730.42,0.0,-0.99038,2e-05,0.68697]
[1778191893017,51.14,79733.12,0.0,-0.99033,2e-05,0.69019]
[1778191898053,51.14,79738.88,0.0,-0.99022,2e-05,0.69708]
[1778191901074,51.14,79742.77,0.0,-0.99015,2e-05,0.70177]
[1778191906109,51.14,79747.42,0.0,-0.99006,2e-05,0.70741]
[1778191909130,51.14,79755.46,0.0,-0.9899,2e-05,0.71724]
[1778191914166,51.14,79757.67,0.0,-0.98986,2e-05,0.71996]
[1778191915172,51.14,79758.39,0.0,-0.98984,2e-05,0.72085]
[1778191920207,51.14,79757.69,0.0,-0.98985,2e-05,0.71999]
[1778191923227,51.14,79763.61,0.0,-0.98974,2e-05,0.72732]
[1778191926250,51.14,79764.05,0.0,-0.98973,2e-05,0.72787]
[1778191931287,51.14,79763.97,0.0,-0.98973,2e-05,0.72777]
[1778191934306,51.14,79771.41,0.0,-0.98958,2e-05,0.73708]
[1778191935313,51.14,79772.52,0.0,-0.98956,2e-05,0.73848]
[1778191940348,51.14,79781.29,0.0,-0.98938,2e-05,0.74959]
[1778191941380,51.14,79782.61,0.0,-0.98935,2e-05,0.75127]
[1778191943376,51.14,79793.31,0.0,-0.98913,2e-05,0.76504]
[1778191944383,51.14,79801.89,0.0,-0.98895,2e-05,0.77622]
[1778191946397,51.14,79806.53,0.0,-0.98885,2e-05,0.78232]
[1778191950426,51.14,79809.36,0.0,-0.98879,2e-05,0.78606]
[1778191953446,51.14,79814.64,0.0,-0.98873,2e-05,0.78888]
[1778191956467,51.14,79821.55,0.0,-0.98858,2e-05,0.79811]
[1778191957474,51.14,79823.32,0.0,-0.98854,2e-05,0.80049]
[1778191962509,51.14,79828.53,0.0,-0.98843,2e-05,0.80752]
[1778191967551,51.14,79837.76,0.0,-0.98822,2e-05,0.8201]
[1778191968555,51.14,79841.35,0.0,-0.98814,2e-05,0.82503]
[1778191971575,51.14,79832.77,0.0,-0.98833,2e-05,0.81328]
[1778191973589,51.14,79833.01,0.0,-0.98833,2e-05,0.8136]
[1778191976610,51.14,79838.02,0.0,-0.98821,2e-05,0.82045]
[1778191979631,51.14,79842.65,0.0,-0.98811,2e-05,0.82682]
[1778191983663,51.14,79854.61,0.0,-0.98783,2e-05,0.84346]
[1778191984666,51.14,79856.57,0.0,-0.98779,2e-05,0.84621]
[1778191986680,51.14,79854.63,0.0,-0.98783,2e-05,0.84349]
[1778191987687,51.14,79849.04,0.0,-0.98796,2e-05,0.83568]
[1778191989583,51.14,79850.76,0.0,-0.98792,2e-05,0.83808]
[1778191994736,51.14,79852.36,0.0,-0.98789,2e-05,0.84031]
[1778191999773,51.14,79851.48,0.0,-0.98791,2e-05,0.83908]
[1778192004823,51.14,79850.4,0.0,-0.98793,2e-05,0.83757]
[1778192006843,51.14,79844.39,0.0,-0.98807,2e-05,0.82923]
[1778192007857,51.14,79835.56,0.0,-0.98827,2e-05,0.81708]
[1778192008855,51.14,79833.91,0.0,-0.98831,2e-05,0.81483]
[1778192009862,51.14,79830.13,0.0,-0.98839,2e-05,0.80969]
[1778192011876,51.14,79830.59,0.0,-0.98844,2e-05,0.80604]
[1778192016911,51.14,79831.26,0.0,-0.98842,2e-05,0.80695]
[1778192021946,51.14,79831.13,0.0,-0.98843,2e-05,0.80678]
[1778192026982,51.14,79831.26,0.0,-0.98842,2e-05,0.80695]
[1778192032020,51.14,79832.99,0.0,-0.98839,2e-05,0.8093]
[1778192037054,51.14,79832.78,0.0,-0.98839,2e-05,0.80901]
[1778192043097,51.14,79832.64,0.0,-0.98839,2e-05,0.80882]
[1778192045111,51.14,79839.08,0.0,-0.98825,2e-05,0.8176]
[1778192047125,51.14,79840.9,0.0,-0.98821,2e-05,0.82009]
[1778192052160,51.14,79837.05,0.0,-0.9883,2e-05,0.81482]
[1778192057196,51.14,79834.54,0.0,-0.98835,2e-05,0.8114]
[1778192061224,51.14,79829.33,0.0,-0.98847,2e-05,0.80434]
[1778192063237,51.14,79823.76,0.0,-0.98859,2e-05,0.79685]
[1778192065251,51.14,79821.58,0.0,-0.98864,2e-05,0.79393]
[1778192068272,51.14,79829.37,0.0,-0.98847,2e-05,0.8044]
[1778192070288,51.14,79832.09,0.0,-0.98841,2e-05,0.80808]
[1778192072302,51.14,79843.88,0.0,-0.9882,2e-05,0.81987]
[1778192074314,51.14,79839.99,0.0,-0.98829,2e-05,0.81454]
[1778192077335,51.14,79835.24,0.0,-0.9884,2e-05,0.80808]
[1778192081363,51.14,79827.36,0.0,-0.98857,2e-05,0.79744]
[1778192083377,51.14,79825.94,0.0,-0.9886,2e-05,0.79554]
[1778192088413,51.14,79826.3,0.0,-0.98859,2e-05,0.79602]
[1778192093448,51.14,79825.8,0.0,-0.9886,2e-05,0.79535]
[1778192098483,51.14,79825.55,0.0,-0.98861,2e-05,0.79501]
[1778192103519,51.14,79824.82,0.0,-0.98863,2e-05,0.79404]
[1778192108555,51.14,79837.84,0.0,-0.98834,2e-05,0.81161]
[1778192109561,51.14,79842.98,0.0,-0.98822,2e-05,0.81863]
[1778192111575,51.14,79842.74,0.0,-0.98823,2e-05,0.8183]
[1778192112586,51.14,79843.45,0.0,-0.98821,2e-05,0.81928]
[1778192114598,51.14,79849.44,0.0,-0.98808,2e-05,0.82753]
[1778192116627,51.14,79847.48,0.0,-0.98812,2e-05,0.82482]
[1778192117633,51.14,79836.63,0.0,-0.98836,2e-05,0.80996]
[1778192118641,51.14,79830.64,0.0,-0.9885,2e-05,0.80185]
[1778192120654,51.14,79831.04,0.0,-0.98849,2e-05,0.80239]
[1778192121662,51.14,79831.74,0.0,-0.98847,2e-05,0.80334]
[1778192126696,51.14,79832.36,0.0,-0.98846,2e-05,0.80418]
[1778192132738,51.14,79833.09,0.0,-0.9885,2e-05,0.8009]
[1778192137772,51.14,79832.71,0.0,-0.98851,2e-05,0.80039]
[1778192142809,51.14,79833.2,0.0,-0.9885,2e-05,0.80105]
[1778192147844,51.14,79834.46,0.0,-0.98847,2e-05,0.80275]
[1778192152879,51.14,79830.42,0.0,-0.98856,2e-05,0.79731]
[1778192157914,51.14,79829.32,0.0,-0.98859,2e-05,0.79583]
[1778192163956,51.14,79827.89,0.0,-0.98862,2e-05,0.79392]
[1778192168991,51.14,79827.48,0.0,-0.98863,2e-05,0.79337]
[1778192175035,51.14,79826.46,0.0,-0.98865,2e-05,0.792]
[1778192177048,51.14,79836.37,0.0,-0.98843,2e-05,0.80533]
[1778192178055,51.14,79841.73,0.0,-0.98831,2e-05,0.81262]
[1778192180070,51.14,79840.41,0.0,-0.98834,2e-05,0.81082]
[1778192183090,51.14,79856.89,0.0,-0.98797,2e-05,0.8335]
[1778192184096,51.14,79863.31,0.0,-0.98782,2e-05,0.84248]
[1778192186114,51.14,79865.46,0.0,-0.98777,2e-05,0.8455]
[1778192187128,51.14,79878.92,0.0,-0.98745,2e-05,0.86461]
[1778192188129,51.14,79890.95,0.0,-0.98716,2e-05,0.88199]
[1778192189136,51.14,79901.93,0.0,-0.98689,2e-05,0.89809]
[1778192191154,51.14,79892.81,0.0,-0.98718,2e-05,0.88016]
[1778192193170,51.14,79886.72,0.0,-0.98733,2e-05,0.87133]
[1778192198206,51.14,79895.63,0.0,-0.98711,2e-05,0.88426]
[1778192199214,51.14,79889.72,0.0,-0.98725,2e-05,0.87567]
[1778192202236,51.14,79871.76,0.0,-0.98768,2e-05,0.84996]
[1778192204251,51.14,79863.88,0.0,-0.98786,2e-05,0.83887]
[1778192206265,51.14,79862.98,0.0,-0.98789,2e-05,0.83761]
[1778192211300,51.14,79859.56,0.0,-0.98796,2e-05,0.83284]
[1778192215329,51.14,79868.95,0.0,-0.98775,2e-05,0.84599]
[1778192216335,51.14,79879.25,0.0,-0.9875,2e-05,0.86061]
[1778192217342,51.14,79879.02,0.0,-0.98751,2e-05,0.86028]
[1778192221371,51.14,79887.44,0.0,-0.98731,2e-05,0.87237]
[1778192226476,51.14,79889.41,0.0,-0.98726,2e-05,0.87522]
[1778192228430,51.14,79880.43,0.0,-0.98748,2e-05,0.8623]
[1778192229437,51.14,79880.03,0.0,-0.98749,2e-05,0.86172]
[1778192234472,51.14,79882.55,0.0,-0.98743,2e-05,0.86533]
[1778192239507,51.14,79882.5,0.0,-0.98743,2e-05,0.86526]
[1778192244543,51.14,79879.18,0.0,-0.98751,2e-05,0.86051]
[1778192249576,51.14,79877.75,0.0,-0.98754,2e-05,0.85847]
[1778192254615,51.14,79876.78,0.0,-0.98763,2e-05,0.85263]
[1778192259650,51.14,79882.8,0.0,-0.98748,2e-05,0.8612]
[1778192264684,51.14,79883.54,0.0,-0.98746,2e-05,0.86226]
[1778192267705,51.14,79889.1,0.0,-0.98733,2e-05,0.87025]
[1778192268712,51.14,79890.48,0.0,-0.9873,2e-05,0.87225]
[1778192273758,51.14,79894.96,0.0,-0.98719,2e-05,0.87874]
[1778192276768,51.14,79901.52,0.0,-0.98703,2e-05,0.88831]
[1778192278782,51.14,79898.54,0.0,-0.9871,2e-05,0.88395]
[1778192279789,51.14,79906.07,0.0,-0.98692,2e-05,0.895]
[1778192281804,51.14,79909.51,0.0,-0.98683,2e-05,0.90009]
[1778192286838,51.14,79911.78,0.0,-0.98678,2e-05,0.90346]
[1778192288856,51.14,79917.2,0.0,-0.98664,3e-05,0.91154]
[1778192289859,51.14,79923.29,0.0,-0.98648,3e-05,0.92069]
[1778192290872,51.14,79923.92,0.0,-0.98647,3e-05,0.92164]
[1778192291873,51.14,79914.55,0.0,-0.98671,3e-05,0.90758]
[1778192293888,51.14,79913.74,0.0,-0.98673,3e-05,0.90637]
[1778192298922,51.14,79914.79,0.0,-0.9867,3e-05,0.90794]
[1778192301944,51.14,79920.34,0.0,-0.98656,3e-05,0.91625]
[1778192303957,51.14,79922.8,0.0,-0.9865,3e-05,0.91995]
[1778192309999,51.14,79922.78,0.0,-0.9865,3e-05,0.91992]
[1778192312020,51.14,79914.46,0.0,-0.98677,3e-05,0.90281]
[1778192313025,51.14,79901.02,0.0,-0.98711,2e-05,0.88301]
[1778192314036,51.14,79900.14,0.0,-0.98713,2e-05,0.88173]
[1778192319067,51.14,79898.46,0.0,-0.98717,2e-05,0.87928]
[1778192322088,51.14,79891.95,0.0,-0.98733,2e-05,0.86985]
[1778192327124,51.14,79892.12,0.0,-0.98732,2e-05,0.87009]
[1778192332158,51.14,79892.98,0.0,-0.9873,2e-05,0.87133]
[1778192336188,51.14,79885.81,0.0,-0.98747,2e-05,0.86102]
[1778192338200,51.14,79882.02,0.0,-0.98756,2e-05,0.85561]
[1778192343235,51.14,79884.73,0.0,-0.9875,2e-05,0.85948]
[1778192349278,51.14,79885.01,0.0,-0.98749,2e-05,0.85988]
[1778192351291,51.14,79893.11,0.0,-0.9873,2e-05,0.87152]
[1778192353312,51.14,79895.19,0.0,-0.98725,2e-05,0.87453]
[1778192358340,51.14,79892.7,0.0,-0.98731,2e-05,0.87093]
[1778192363375,51.14,79893.94,0.0,-0.98728,2e-05,0.87272]
[1778192368410,51.14,79894.28,0.0,-0.98727,2e-05,0.87321]
[1778192373446,51.14,79892.91,0.0,-0.98737,2e-05,0.86671]
[1778192375460,51.14,79899.09,0.0,-0.98722,2e-05,0.87564]
[1778192377474,51.14,79897.08,0.0,-0.98727,2e-05,0.87273]
[1778192382531,51.14,79897.45,0.0,-0.98726,2e-05,0.87327]
[1778192387566,51.14,79906.36,0.0,-0.98704,2e-05,0.88625]
[1778192389580,51.14,79907.51,0.0,-0.98701,2e-05,0.88793]
[1778192394616,51.14,79908.62,0.0,-0.98698,2e-05,0.88956]
[1778192399651,51.14,79910.24,0.0,-0.98694,2e-05,0.89195]
[1778192404685,51.14,79910.37,0.0,-0.98694,2e-05,0.89214]
[1778192409722,51.14,79913.01,0.0,-0.98687,2e-05,0.89603]
[1778192414757,51.14,79917.66,0.0,-0.98676,3e-05,0.90293]
[1778192419793,51.14,79918.47,0.0,-0.98674,3e-05,0.90413]
[1778192422818,51.14,79931.63,0.0,-0.9864,3e-05,0.92389]
[1778192423821,51.14,79935.37,0.0,-0.98631,3e-05,0.92957]
[1778192424829,51.14,79944.47,0.0,-0.98607,3e-05,0.9435]
[1778192425836,51.14,79949.81,0.0,-0.98593,3e-05,0.95175]
[1778192426843,51.14,79953.28,0.0,-0.98584,3e-05,0.95714]
[1778192431878,51.14,79955.39,0.0,-0.98585,3e-05,0.9556]
[1778192433894,51.14,79966.12,0.0,-0.98557,3e-05,0.97241]
[1778192434901,51.14,79968.17,0.0,-0.98551,3e-05,0.97565]
[1778192438930,51.14,79960.15,0.0,-0.98573,3e-05,0.96303]
[1778192441956,51.14,79957.08,0.0,-0.98581,3e-05,0.95823]
[1778192443966,51.14,79950.52,0.0,-0.98598,3e-05,0.94804]
[1778192444971,51.14,79936.68,0.0,-0.98634,3e-05,0.92683]
[1778192445981,51.14,79933.0,0.0,-0.98644,3e-05,0.92125]
[1778192446986,51.14,79933.38,0.0,-0.98643,3e-05,0.92183]
[1778192450010,51.14,79927.14,0.0,-0.98659,3e-05,0.91243]
[1778192451013,51.14,79925.14,0.0,-0.98664,3e-05,0.90943]
[1778192456048,51.14,79926.7,0.0,-0.9866,3e-05,0.91177]
[1778192461083,51.14,79931.03,0.0,-0.98649,3e-05,0.91828]
[1778192464115,51.14,79938.08,0.0,-0.98631,3e-05,0.92896]
[1778192466128,51.14,79940.49,0.0,-0.98624,3e-05,0.93263]
[1778192470159,51.14,79958.18,0.0,-0.98578,3e-05,0.95995]
[1778192471166,51.14,79972.24,0.0,-0.9854,3e-05,0.9821]
[1778192472173,51.14,79977.17,0.0,-0.98527,3e-05,0.98997]
[1778192473180,51.14,79974.7,0.0,-0.98533,3e-05,0.98602]
[1778192478221,51.14,79974.44,0.0,-0.98534,3e-05,0.98561]
[1778192483255,51.14,79969.6,0.0,-0.98547,3e-05,0.97791]
[1778192488288,51.14,79969.18,0.0,-0.98548,3e-05,0.97725]
[1778192493324,51.14,79967.93,0.0,-0.98559,3e-05,0.97038]
[1778192497352,51.14,79973.26,0.0,-0.98544,3e-05,0.97881]
[1778192502386,51.14,79972.09,0.0,-0.98547,3e-05,0.97696]
[1778192507421,51.14,79972.54,0.0,-0.98546,3e-05,0.97767]
[1778192513312,51.14,79972.48,0.0,-0.98546,3e-05,0.97758]
[1778192518500,51.14,79972.72,0.0,-0.98546,3e-05,0.97796]
[1778192520513,51.14,79979.32,0.0,-0.98528,3e-05,0.98847]
[1778192522526,51.14,79974.7,0.0,-0.9854,3e-05,0.9811]
[1778192525548,51.14,79980.9,0.0,-0.98523,3e-05,0.991]
[1778192527561,51.14,79981.47,0.0,-0.98522,3e-05,0.99191]
[1778192532597,51.14,79991.11,0.0,-0.98495,3e-05,1.00746]
[1778192534610,51.14,79991.07,0.0,-0.98495,3e-05,1.0074]
[1778192539645,51.14,79987.58,0.0,-0.98505,3e-05,1.00175]
[1778192544680,51.14,79984.81,0.0,-0.98513,3e-05,0.99728]
[1778192550722,51.14,79982.08,0.0,-0.9852,3e-05,0.99289]
[1778192554750,51.14,79976.82,0.0,-0.98542,3e-05,0.97955]
[1778192555757,51.14,79971.3,0.0,-0.98557,3e-05,0.97081]
[1778192557771,51.14,79965.29,0.0,-0.98573,3e-05,0.96137]
[1778192561799,51.14,79965.55,0.0,-0.98572,3e-05,0.96177]
[1778192563816,51.14,79949.59,0.0,-0.98614,3e-05,0.93703]
[1778192564824,51.14,79943.57,0.0,-0.9863,3e-05,0.92783]
[1778192565842,51.14,79941.63,0.0,-0.98635,3e-05,0.92488]
[1778192566841,51.14,79941.51,0.0,-0.98635,3e-05,0.9247]
[1778192568859,51.14,79925.27,0.0,-0.98677,3e-05,0.9003]
[1778192570873,51.14,79923.31,0.0,-0.98681,3e-05,0.89739]
[1778192572885,51.14,79918.04,0.0,-0.98695,2e-05,0.88961]
[1778192574898,51.14,79920.08,0.0,-0.98689,2e-05,0.89261]
[1778192579934,51.14,79920.24,0.0,-0.98689,2e-05,0.89285]
[1778192584970,51.14,79917.74,0.0,-0.98695,2e-05,0.88916]
[1778192587990,51.14,79928.46,0.0,-0.98668,3e-05,0.90505]
[1778192590007,51.14,79931.47,0.0,-0.98661,3e-05,0.90956]
[1778192595043,51.14,79933.99,0.0,-0.98654,3e-05,0.91334]
[1778192601083,51.14,79933.73,0.0,-0.98655,3e-05,0.91295]
[1778192605111,51.14,79944.5,0.0,-0.98627,3e-05,0.92925]
[1778192607125,51.14,79930.35,0.0,-0.98664,3e-05,0.90788]
[1778192608132,51.14,79923.22,0.0,-0.98682,3e-05,0.89726]
[1778192609139,51.14,79924.84,0.0,-0.98678,3e-05,0.89966]
[1778192611153,51.14,79926.42,0.0,-0.9868,3e-05,0.89736]
[1778192616188,51.14,79926.92,0.0,-0.98679,3e-05,0.8981]
[1778192621223,51.14,79922.73,0.0,-0.98689,2e-05,0.8919]
[1778192623238,51.14,79930.78,0.0,-0.98669,3e-05,0.90385]
[1778192626259,51.14,79931.09,0.0,-0.98668,3e-05,0.90431]
[1778192631295,51.14,79932.85,0.0,-0.98664,3e-05,0.90694]
[1778192636329,51.14,79932.84,0.0,-0.98664,3e-05,0.90693]
[1778192641365,51.14,79933.22,0.0,-0.98663,3e-05,0.90749]
[1778192643379,51.14,79939.03,0.0,-0.98648,3e-05,0.91622]
[1778192645392,51.14,79938.86,0.0,-0.98649,3e-05,0.91597]
[1778192650428,51.14,79939.03,0.0,-0.98648,3e-05,0.91622]
[1778192655463,51.14,79935.37,0.0,-0.98658,3e-05,0.91072]
[1778192658484,51.14,79929.47,0.0,-0.98673,3e-05,0.90189]
[1778192660498,51.14,79926.35,0.0,-0.9868,3e-05,0.89726]
[1778192665533,51.14,79927.24,0.0,-0.98678,3e-05,0.89858]
[1778192670567,51.14,79926.54,0.0,-0.9868,3e-05,0.89754]
[1778192672582,51.14,79930.27,0.0,-0.98677,3e-05,0.89842]
[1778192674597,51.14,79939.25,0.0,-0.98654,3e-05,0.91185]
[1778192676610,51.14,79943.12,0.0,-0.98645,3e-05,0.91768]
[1778192679631,51.14,79948.78,0.0,-0.9863,3e-05,0.92626]
[1778192680638,51.14,79949.67,0.0,-0.98628,3e-05,0.92762]
[1778192685673,51.14,79948.19,0.0,-0.98631,3e-05,0.92537]
[1778192690708,51.14,79951.02,0.0,-0.98624,3e-05,0.92968]
[1778192695745,51.14,79950.82,0.0,-0.98625,3e-05,0.92937]
[1778192701787,51.14,79950.83,0.0,-0.98625,3e-05,0.92939]
[1778192706820,51.14,79950.75,0.0,-0.98625,3e-05,0.92927]
[1778192712863,51.14,79951.25,0.0,-0.98624,3e-05,0.93003]
[1778192717898,51.14,79952.03,0.0,-0.98621,3e-05,0.93122]
[1778192724796,51.14,79952.31,0.0,-0.98621,3e-05,0.93165]
[1778192735019,51.14,79951.74,0.0,-0.98629,3e-05,0.92601]
[1778192740052,51.14,79952.28,0.0,-0.98628,3e-05,0.92684]
[1778192746094,51.14,79953.85,0.0,-0.98624,3e-05,0.92923]
[1778192752139,51.14,79954.63,0.0,-0.98622,3e-05,0.93042]
[1778192757175,51.14,79954.78,0.0,-0.98621,3e-05,0.93065]
[1778192765079,51.14,79954.79,0.0,-0.98621,3e-05,0.93067]
[1778192772280,51.14,79954.94,0.0,-0.98621,3e-05,0.9309]
[1778192777315,51.14,79926.81,0.0,-0.98692,2e-05,0.88866]
[1778192778325,51.14,79916.47,0.0,-0.98718,2e-05,0.87352]
[1778192780336,51.14,79920.17,0.0,-0.98709,2e-05,0.87891]
[1778192785371,51.14,79918.89,0.0,-0.98712,2e-05,0.87704]
[1778192789403,51.14,79930.77,0.0,-0.98683,3e-05,0.89451]
[1778192793427,51.14,79932.16,0.0,-0.98686,3e-05,0.89192]
[1778192798462,51.14,79933.11,0.0,-0.98683,3e-05,0.89332]
[1778192804504,51.14,79933.32,0.0,-0.98683,3e-05,0.89363]
[1778192811553,51.14,79933.68,0.0,-0.98682,3e-05,0.89417]
[1778192815608,51.14,79939.39,0.0,-0.98667,3e-05,0.90266]
[1778192817601,51.14,79941.89,0.0,-0.98661,3e-05,0.9064]
[1778192822637,51.14,79943.53,0.0,-0.98657,3e-05,0.90886]
[1778192827672,51.14,79943.11,0.0,-0.98658,3e-05,0.90823]
[1778192833714,51.14,79943.0,0.0,-0.98658,3e-05,0.90807]
[1778192837742,51.14,79934.46,0.0,-0.9868,3e-05,0.89532]
[1778192838749,51.14,79928.33,0.0,-0.98695,2e-05,0.88626]
[1778192840763,51.14,79928.23,0.0,-0.98695,2e-05,0.88612]
[1778192845798,51.14,79929.5,0.0,-0.98692,2e-05,0.88799]
[1778192848819,51.14,79934.77,0.0,-0.98679,3e-05,0.89578]
[1778192850833,51.14,79938.84,0.0,-0.98669,3e-05,0.90184]
[1778192855868,51.14,79938.55,0.0,-0.98676,3e-05,0.89673]
[1778192860903,51.14,79938.6,0.0,-0.98676,3e-05,0.89681]
[1778192866946,51.14,79940.25,0.0,-0.98672,3e-05,0.89926]
[1778192871979,51.14,79940.02,0.0,-0.98672,3e-05,0.89892]
[1778192877014,51.14,79933.92,0.0,-0.98688,3e-05,0.88987]
[1778192879029,51.14,79933.78,0.0,-0.98688,3e-05,0.88966]
[1778192884064,51.14,79934.23,0.0,-0.98687,3e-05,0.89033]
[1778192888095,51.14,79927.67,0.0,-0.98703,2e-05,0.88067]
[1778192890110,51.14,79922.55,0.0,-0.98716,2e-05,0.87319]
[1778192892124,51.14,79921.61,0.0,-0.98718,2e-05,0.87183]
[1778192897159,51.14,79927.2,0.0,-0.98705,2e-05,0.87998]
[1778192900179,51.14,79928.33,0.0,-0.98702,2e-05,0.88164]
[1778192905214,51.14,79927.21,0.0,-0.98705,2e-05,0.88]
[1778192910250,51.14,79926.44,0.0,-0.98706,2e-05,0.87887]
[1778192915286,51.14,79923.06,0.0,-0.98721,2e-05,0.86935]
[1778192920322,51.14,79924.36,0.0,-0.98718,2e-05,0.87124]
[1778192925358,51.14,79926.05,0.0,-0.98714,2e-05,0.8737]
[1778192930392,51.14,79925.47,0.0,-0.98715,2e-05,0.87285]
[1778192936445,51.14,79925.23,0.0,-0.98716,2e-05,0.8725]
[1778192941474,51.14,79927.88,0.0,-0.98709,2e-05,0.87637]
[1778192942480,51.14,79919.04,0.0,-0.98731,2e-05,0.86353]
[1778192945501,51.14,79918.23,0.0,-0.98733,2e-05,0.86236]
[1778192950537,51.14,79920.79,0.0,-0.98727,2e-05,0.86606]
[1778192955571,51.14,79921.22,0.0,-0.98726,2e-05,0.86668]
[1778192960606,51.14,79920.41,0.0,-0.98728,2e-05,0.86551]
[1778192966491,51.14,79921.49,0.0,-0.98725,2e-05,0.86707]
[1778192971684,51.14,79922.21,0.0,-0.9873,2e-05,0.86354]
[1778192976718,51.14,79920.49,0.0,-0.98734,2e-05,0.86106]
[1778192978732,51.14,79915.45,0.0,-0.98746,2e-05,0.85382]
[1778192981753,51.14,79913.28,0.0,-0.98751,2e-05,0.85071]
[1778192986788,51.14,79907.7,0.0,-0.98765,2e-05,0.84278]
[1778192990815,51.14,79907.88,0.0,-0.98764,2e-05,0.84303]
[1778192995851,51.14,79906.04,0.0,-0.98769,2e-05,0.84043]
[1778193000885,51.14,79905.9,0.0,-0.98769,2e-05,0.84023]
[1778193002904,51.14,79896.37,0.0,-0.98791,2e-05,0.82684]
[1778193003907,51.14,79890.38,0.0,-0.98805,2e-05,0.81852]
[1778193004915,51.14,79885.95,0.0,-0.98816,2e-05,0.8124]
[1778193005930,51.14,79884.41,0.0,-0.98819,2e-05,0.81028]
[1778193007940,51.14,79896.15,0.0,-0.98792,2e-05,0.82654]
[1778193009954,51.14,79900.8,0.0,-0.98781,2e-05,0.83304]
[1778193012975,51.14,79903.62,0.0,-0.98774,2e-05,0.83701]
[1778193018010,51.14,79903.68,0.0,-0.98774,2e-05,0.83709]
[1778193023045,51.14,79901.27,0.0,-0.9878,2e-05,0.8337]
[1778193028080,51.14,79902.36,0.0,-0.98777,2e-05,0.83524]
[1778193030094,51.14,79910.17,0.0,-0.98759,2e-05,0.84628]
[1778193031101,51.14,79917.26,0.0,-0.98748,2e-05,0.85187]
[1778193032108,51.14,79919.48,0.0,-0.98743,2e-05,0.85505]
[1778193033115,51.14,79927.25,0.0,-0.98724,2e-05,0.86625]
[1778193034124,51.14,79934.02,0.0,-0.98707,2e-05,0.87611]
[1778193036981,51.14,79939.18,0.0,-0.98695,2e-05,0.88368]
[1778193042178,51.14,79940.68,0.0,-0.98691,3e-05,0.88589]
[1778193047050,51.14,79934.51,0.0,-0.98706,2e-05,0.87683]
[1778193052248,51.14,79934.46,0.0,-0.98706,2e-05,0.87675]
[1778193055270,51.14,79925.59,0.0,-0.98728,2e-05,0.86385]
[1778193057122,51.14,79924.3,0.0,-0.98731,2e-05,0.86199]
[1778193062319,51.14,79927.24,0.0,-0.98724,2e-05,0.86624]
[1778193064334,51.14,79917.55,0.0,-0.98748,2e-05,0.85228]
[1778193066348,51.14,79917.36,0.0,-0.98748,2e-05,0.85201]
[1778193071381,51.14,79917.56,0.0,-0.98748,2e-05,0.8523]
[1778193076416,51.14,79917.92,0.0,-0.98747,2e-05,0.85281]
[1778193080447,51.14,79923.31,0.0,-0.98734,2e-05,0.86056]
[1778193082464,51.14,79924.15,0.0,-0.98732,2e-05,0.86177]
[1778193088506,51.14,79925.1,0.0,-0.98729,2e-05,0.86314]
[1778193089514,51.14,79933.22,0.0,-0.98709,2e-05,0.87494]
[1778193091527,51.14,79936.92,0.0,-0.98707,2e-05,0.87573]
[1778193097460,51.14,79935.16,0.0,-0.98711,2e-05,0.87315]
[1778193102607,51.14,79935.35,0.0,-0.98711,2e-05,0.87343]
[1778193107642,51.14,79935.13,0.0,-0.98711,2e-05,0.87311]
[1778193112678,51.14,79935.27,0.0,-0.98711,2e-05,0.87332]
[1778193117712,51.14,79935.45,0.0,-0.9871,2e-05,0.87358]
[1778193118719,51.14,79941.09,0.0,-0.98696,2e-05,0.88184]
[1778193121742,51.14,79943.91,0.0,-0.98689,3e-05,0.886]
[1778193127675,51.14,79942.74,0.0,-0.98692,3e-05,0.88427]
[1778193132819,51.14,79941.9,0.0,-0.98694,3e-05,0.88304]
[1778193137853,51.14,79943.11,0.0,-0.98691,3e-05,0.88482]
[1778193143896,51.14,79942.68,0.0,-0.98692,3e-05,0.88419]
[1778193148931,51.14,79944.29,0.0,-0.98688,3e-05,0.88656]
[1778193154977,51.14,79945.63,0.0,-0.98692,3e-05,0.88387]
[1778193160016,51.14,79945.19,0.0,-0.98693,3e-05,0.88323]
[1778193167058,51.14,79944.7,0.0,-0.98694,3e-05,0.8825]
[1778193172095,51.14,79932.25,0.0,-0.98725,2e-05,0.86432]
[1778193174109,51.14,79931.99,0.0,-0.98725,2e-05,0.86394]
[1778193179143,51.14,79931.77,0.0,-0.98726,2e-05,0.86362]
[1778193184178,51.14,79932.75,0.0,-0.98724,2e-05,0.86504]
[1778193189213,51.14,79936.79,0.0,-0.98714,2e-05,0.87091]
[1778193194248,51.14,79937.24,0.0,-0.98713,2e-05,0.87157]
[1778193199283,51.14,79946.32,0.0,-0.9869,3e-05,0.88489]
[1778193201297,51.14,79947.95,0.0,-0.98686,3e-05,0.8873]
[1778193208239,51.14,79952.47,0.0,-0.98674,3e-05,0.89401]
[1778193216402,51.14,79953.38,0.0,-0.98679,3e-05,0.89066]
[1778193221437,51.14,79953.35,0.0,-0.98679,3e-05,0.89062]
[1778193222445,51.14,79947.47,0.0,-0.98694,3e-05,0.88192]
[1778193224458,51.14,79943.92,0.0,-0.98703,2e-05,0.87671]
[1778193229493,51.14,79947.73,0.0,-0.98693,3e-05,0.88231]
[1778193234527,51.14,79947.82,0.0,-0.98693,3e-05,0.88244]
[1778193239563,51.14,79947.74,0.0,-0.98693,3e-05,0.88232]
[1778193242583,51.14,79942.42,0.0,-0.98706,2e-05,0.87451]
[1778193244598,51.14,79940.94,0.0,-0.9871,2e-05,0.87235]
[1778193249648,51.14,79942.71,0.0,-0.98706,2e-05,0.87493]
[1778193250670,51.14,79903.06,0.0,-0.98801,2e-05,0.81841]
[1778193251663,51.14,79882.17,0.0,-0.98849,2e-05,0.78982]
[1778193252665,51.14,79844.86,0.0,-0.9893,2e-05,0.74076]
[1778193253672,51.14,79834.06,0.0,-0.98953,2e-05,0.72703]
[1778193255686,51.14,79844.3,0.0,-0.98931,2e-05,0.74004]
[1778193257706,51.14,79845.85,0.0,-0.98928,2e-05,0.74203]
[1778193258707,51.14,79831.99,0.0,-0.98957,2e-05,0.72442]
[1778193259721,51.14,79812.01,0.0,-0.98997,2e-05,0.69963]
[1778193260722,51.14,79809.05,0.0,-0.99003,2e-05,0.69601]
[1778193261728,51.14,79809.51,0.0,-0.99002,2e-05,0.69657]
[1778193264750,51.14,79815.33,0.0,-0.98991,2e-05,0.7037]
[1778193267771,51.14,79826.99,0.0,-0.98967,2e-05,0.71815]
[1778193269784,51.14,79824.73,0.0,-0.98972,2e-05,0.71533]
[1778193274821,51.14,79822.49,0.0,-0.98982,2e-05,0.70851]
[1778193279853,51.14,79827.3,0.0,-0.98972,2e-05,0.71448]
[1778193281867,51.14,79824.17,0.0,-0.98979,2e-05,0.71059]
[1778193285896,51.14,79817.47,0.0,-0.98992,2e-05,0.70233]
[1778193288916,51.14,79814.71,0.0,-0.98998,2e-05,0.69894]
[1778193291937,51.14,79809.19,0.0,-0.99009,2e-05,0.69222]
[1778193294959,51.14,79813.31,0.0,-0.99,2e-05,0.69723]
[1778193297990,51.14,79791.67,0.0,-0.99043,2e-05,0.67122]
[1778193298988,51.14,79777.87,0.0,-0.99069,2e-05,0.65504]
[1778193299994,51.14,79759.21,0.0,-0.99103,2e-05,0.63368]
[1778193301002,51.14,79756.7,0.0,-0.99108,2e-05,0.63085]
[1778193303015,51.14,79764.06,0.0,-0.99094,2e-05,0.63918]
[1778193304022,51.14,79764.16,0.0,-0.99094,2e-05,0.63929]
[1778193308050,51.14,79769.29,0.0,-0.99085,2e-05,0.64515]
[1778193313085,51.14,79775.02,0.0,-0.99074,2e-05,0.65174]
[1778193314092,51.14,79777.39,0.0,-0.9907,2e-05,0.65449]
[1778193319132,51.14,79779.39,0.0,-0.99066,2e-05,0.65681]
[1778193321145,51.14,79797.52,0.0,-0.99031,2e-05,0.67817]
[1778193322152,51.14,79803.43,0.0,-0.9902,2e-05,0.68526]
[1778193325173,51.14,79805.11,0.0,-0.99017,2e-05,0.68728]
[1778193330209,51.14,79798.2,0.0,-0.9903,2e-05,0.67898]
[1778193333229,51.14,79797.51,0.0,-0.99037,2e-05,0.67426]
[1778193337262,51.14,79805.84,0.0,-0.99021,2e-05,0.68422]
[1778193339271,51.14,79812.73,0.0,-0.99007,2e-05,0.69255]
[1778193341285,51.14,79813.39,0.0,-0.99006,2e-05,0.69335]
[1778193346320,51.14,79816.16,0.0,-0.99,2e-05,0.69673]
[1778193351355,51.14,79817.73,0.0,-0.98997,2e-05,0.69865]
[1778193355385,51.14,79811.94,0.0,-0.99009,2e-05,0.69159]
[1778193359414,51.14,79818.16,0.0,-0.98996,2e-05,0.69918]
[1778193364448,51.14,79820.64,0.0,-0.98991,2e-05,0.70222]
[1778193370490,51.14,79821.71,0.0,-0.98989,2e-05,0.70353]
[1778193375525,51.14,79822.23,0.0,-0.98988,2e-05,0.70417]
[1778193380560,51.14,79822.22,0.0,-0.98988,2e-05,0.70416]
[1778193385594,51.14,79823.29,0.0,-0.98986,2e-05,0.70548]
[1778193390632,51.14,79822.47,0.0,-0.98988,2e-05,0.70447]
[1778193392644,51.14,79816.61,0.0,-0.99005,2e-05,0.6933]
[1778193397679,51.14,79812.36,0.0,-0.99013,2e-05,0.68814]
[1778193402714,51.14,79810.72,0.0,-0.99016,2e-05,0.68616]
[1778193408756,51.14,79811.02,0.0,-0.99016,2e-05,0.68652]
[1778193411777,51.14,79817.3,0.0,-0.99003,2e-05,0.69414]
[1778193416814,51.14,79820.13,0.0,-0.98998,2e-05,0.69759]
[1778193417825,51.14,79810.91,0.0,-0.99016,2e-05,0.68639]
[1778193418832,51.14,79806.63,0.0,-0.99024,2e-05,0.68124]
[1778193422857,51.14,79801.11,0.0,-0.99035,2e-05,0.67464]
[1778193423865,51.14,79800.19,0.0,-0.99037,2e-05,0.67355]
[1778193428899,51.14,79804.52,0.0,-0.99029,2e-05,0.67871]
[1778193433934,51.14,79804.67,0.0,-0.99028,2e-05,0.67889]
[1778193438971,51.14,79802.22,0.0,-0.99033,2e-05,0.67597]
[1778193442998,51.14,79822.76,0.0,-0.98993,2e-05,0.70081]
[1778193444006,51.14,79824.58,0.0,-0.98989,2e-05,0.70305]
[1778193448031,51.14,79828.12,0.0,-0.98982,2e-05,0.70742]
[1778193453068,51.14,79823.95,0.0,-0.98996,2e-05,0.69827]
[1778193458104,51.14,79825.52,0.0,-0.98993,2e-05,0.70019]
[1778193463140,51.14,79817.16,0.0,-0.99009,2e-05,0.68999]
[1778193465152,51.14,79814.7,0.0,-0.99014,2e-05,0.68701]
[1778193468173,51.14,79810.84,0.0,-0.99022,2e-05,0.68236]
[1778193472202,51.14,79816.85,0.0,-0.9901,2e-05,0.68962]
[1778193477239,51.14,79817.07,0.0,-0.99009,2e-05,0.68988]
[1778193482274,51.14,79817.51,0.0,-0.99009,2e-05,0.69042]
[1778193487309,51.14,79819.22,0.0,-0.99005,2e-05,0.69249]
[1778193492345,51.14,79819.73,0.0,-0.99004,2e-05,0.69312]
[1778193494363,51.14,79827.03,0.0,-0.9899,2e-05,0.70205]
[1778193495377,51.14,79829.3,0.0,-0.98985,2e-05,0.70485]
[1778193500407,51.14,79830.91,0.0,-0.98982,2e-05,0.70684]
[1778193502421,51.14,79836.73,0.0,-0.9897,2e-05,0.71406]
[1778193504435,51.14,79839.56,0.0,-0.98964,2e-05,0.7176]
[1778193509472,51.14,79840.94,0.0,-0.98961,2e-05,0.71933]
[1778193512491,51.14,79843.7,0.0,-0.98961,2e-05,0.71871]
[1778193515513,51.14,79848.42,0.0,-0.98951,2e-05,0.72465]
[1778193520548,51.14,79852.91,0.0,-0.98942,2e-05,0.73034]
[1778193523569,51.14,79847.49,0.0,-0.98953,2e-05,0.72347]
[1778193526593,51.14,79847.69,0.0,-0.98953,2e-05,0.72373]
[1778193532634,51.14,79848.26,0.0,-0.98952,2e-05,0.72444]
[1778193537671,51.14,79851.98,0.0,-0.98944,2e-05,0.72915]
[1778193540601,51.14,79853.4,0.0,-0.98941,2e-05,0.73096]
[1778193542708,51.14,79858.73,0.0,-0.9893,2e-05,0.73776]
[1778193544721,51.14,79859.9,0.0,-0.98927,2e-05,0.73926]
[1778193549756,51.14,79862.81,0.0,-0.98921,2e-05,0.74301]
[1778193553784,51.14,79852.8,0.0,-0.98942,2e-05,0.7302]
[1778193555797,51.14,79846.03,0.0,-0.98956,2e-05,0.72163]
[1778193557815,51.14,79845.43,0.0,-0.98958,2e-05,0.72088]
[1778193562847,51.14,79849.42,0.0,-0.98949,2e-05,0.72591]
[1778193569896,51.14,79848.85,0.0,-0.98951,2e-05,0.72519]
[1778193573925,51.14,79843.44,0.0,-0.98967,2e-05,0.7143]
[1778193578960,51.14,79848.54,0.0,-0.98957,2e-05,0.72069]
[1778193583995,51.14,79846.47,0.0,-0.98961,2e-05,0.71809]
[1778193589030,51.14,79845.7,0.0,-0.98963,2e-05,0.71712]
[1778193594066,51.14,79847.23,0.0,-0.9896,2e-05,0.71904]
[1778193601115,51.14,79847.42,0.0,-0.98959,2e-05,0.71928]
[1778193605143,51.14,79852.6,0.0,-0.98948,2e-05,0.72581]
[1778193607157,51.14,79857.45,0.0,-0.98938,2e-05,0.73197]
[1778193612192,51.14,79860.06,0.0,-0.98933,2e-05,0.7353]
[1778193617229,51.14,79860.34,0.0,-0.98932,2e-05,0.73566]
[1778193622265,51.14,79860.25,0.0,-0.98932,2e-05,0.73555]
[1778193627301,51.14,79852.07,0.0,-0.9895,2e-05,0.72514]
[1778193629314,51.14,79849.04,0.0,-0.98956,2e-05,0.72132]
[1778193634353,51.14,79845.1,0.0,-0.9897,2e-05,0.71229]
[1778193637371,51.14,79843.03,0.0,-0.98974,2e-05,0.70971]
[1778193642407,51.14,79844.99,0.0,-0.9897,2e-05,0.71215]
[1778193647442,51.14,79850.51,0.0,-0.98959,2e-05,0.71906]
[1778193652477,51.14,79851.22,0.0,-0.98957,2e-05,0.71996]
[1778193657512,51.14,79850.85,0.0,-0.98958,2e-05,0.71949]
[1778193660533,51.14,79844.86,0.0,-0.9897,2e-05,0.71199]
[1778193661542,51.14,79844.2,0.0,-0.98972,2e-05,0.71117]
[1778193666575,51.14,79839.23,0.0,-0.98982,2e-05,0.705]
[1778193671610,51.14,79838.29,0.0,-0.98984,2e-05,0.70384]
[1778193676645,51.14,79840.59,0.0,-0.98979,2e-05,0.70668]
[1778193681681,51.14,79845.02,0.0,-0.9897,2e-05,0.71219]
[1778193684706,51.14,79847.14,0.0,-0.98966,2e-05,0.71484]
[1778193691674,51.14,79848.0,0.0,-0.98969,2e-05,0.71183]
[1778193696791,51.14,79851.59,0.0,-0.98962,2e-05,0.71632]
[1778193701828,51.14,79853.14,0.0,-0.98959,2e-05,0.71826]
[1778193706862,51.14,79852.31,0.0,-0.98961,2e-05,0.71722]
[1778193709883,51.14,79844.3,0.0,-0.98977,2e-05,0.70723]
[1778193711814,51.14,79843.08,0.0,-0.9898,2e-05,0.70571]
[1778193716932,51.14,79843.17,0.0,-0.98979,2e-05,0.70582]
[1778193721967,51.14,79842.76,0.0,-0.9898,2e-05,0.70532]
[1778193727002,51.14,79844.93,0.0,-0.98976,2e-05,0.70801]
[1778193734052,51.14,79846.54,0.0,-0.98972,2e-05,0.71001]
[1778193739088,51.14,79846.39,0.0,-0.98973,2e-05,0.70982]
[1778193744123,51.14,79846.09,0.0,-0.98973,2e-05,0.70945]
[1778193749160,51.14,79844.53,0.0,-0.98977,2e-05,0.70751]
[1778193754195,51.14,79844.2,0.0,-0.98983,2e-05,0.70304]
[1778193758223,51.14,79838.97,0.0,-0.98994,2e-05,0.69661]
[1778193764265,51.14,79838.28,0.0,-0.98995,2e-05,0.69576]
[1778193769301,51.14,79837.95,0.0,-0.98996,2e-05,0.69536]
[1778193780378,51.14,79838.26,0.0,-0.98995,2e-05,0.69573]
[1778193784407,51.14,79847.2,0.0,-0.98977,2e-05,0.70676]
[1778193785414,51.14,79861.44,0.0,-0.98947,2e-05,0.72461]
[1778193786420,51.14,79863.19,0.0,-0.98944,2e-05,0.72683]
[1778193791455,51.14,79865.77,0.0,-0.98938,2e-05,0.73011]
[1778193796490,51.14,79867.11,0.0,-0.98935,2e-05,0.73182]
[1778193801525,51.14,79867.91,0.0,-0.98934,2e-05,0.73284]
[1778193802532,51.14,79873.1,0.0,-0.98923,2e-05,0.7395]
[1778193804546,51.14,79876.17,0.0,-0.98916,2e-05,0.74346]
[1778193807567,51.14,79882.91,0.0,-0.98901,2e-05,0.75222]
[1778193810588,51.14,79884.6,0.0,-0.98898,2e-05,0.75443]
[1778193816630,51.14,79882.95,0.0,-0.98907,2e-05,0.74803]
[1778193821665,51.14,79886.42,0.0,-0.989,2e-05,0.75255]
[1778193826700,51.14,79870.73,0.0,-0.98934,2e-05,0.73228]
[1778193828714,51.14,79867.0,0.0,-0.98941,2e-05,0.72752]
[1778193833751,51.14,79866.7,0.0,-0.98942,2e-05,0.72714]
[1778193839799,51.14,79866.36,0.0,-0.98943,2e-05,0.72671]
[1778193844833,51.14,79861.72,0.0,-0.98953,2e-05,0.72083]
[1778193848861,51.14,79859.05,0.0,-0.98958,2e-05,0.71747]
[1778193853896,51.14,79858.43,0.0,-0.98959,2e-05,0.71669]
[1778193859938,51.14,79858.05,0.0,-0.9896,2e-05,0.71621]
[1778193864975,51.14,79857.5,0.0,-0.98961,2e-05,0.71552]
[1778193870012,51.14,79856.98,0.0,-0.98962,2e-05,0.71487]
[1778193874036,51.14,79848.65,0.0,-0.98985,2e-05,0.70043]
[1778193875044,51.14,79842.69,0.0,-0.98997,2e-05,0.69311]
[1778193876051,51.14,79841.87,0.0,-0.98999,2e-05,0.69211]
[1778193877058,51.14,79841.33,0.0,-0.99,2e-05,0.69145]
[1778193883011,51.14,79840.56,0.0,-0.99002,2e-05,0.69051]
[1778193888135,51.14,79840.11,0.0,-0.99002,2e-05,0.68996]
[1778193893170,51.14,79841.19,0.0,-0.99,2e-05,0.69128]
[1778193898205,51.14,79840.96,0.0,-0.99001,2e-05,0.691]
[1778193903243,51.14,79832.34,0.0,-0.99018,2e-05,0.68054]
[1778193904247,51.14,79831.62,0.0,-0.99019,2e-05,0.67968]
[1778193909281,51.14,79835.65,0.0,-0.99011,2e-05,0.68454]
[1778193918345,51.14,79836.28,0.0,-0.9901,2e-05,0.6853]
[1778193925394,51.14,79836.51,0.0,-0.9901,2e-05,0.68558]
[1778193930429,51.14,79836.3,0.0,-0.9901,2e-05,0.68533]
[1778193935464,51.14,79835.5,0.0,-0.99017,2e-05,0.68038]
[1778193940499,51.14,79833.36,0.0,-0.99022,2e-05,0.6778]
[1778193945535,51.14,79834.13,0.0,-0.9902,2e-05,0.67872]
[1778193950569,51.14,79834.74,0.0,-0.99019,2e-05,0.67946]
[1778193955607,51.14,79832.9,0.0,-0.99022,2e-05,0.67725]
[1778193960652,51.14,79835.18,0.0,-0.99018,2e-05,0.67999]
[1778193965674,51.14,79839.23,0.0,-0.9901,2e-05,0.68489]
[1778193970723,51.14,79841.78,0.0,-0.99005,2e-05,0.68798]
[1778193975760,51.14,79843.5,0.0,-0.99001,2e-05,0.69008]
[1778193976766,51.14,79848.92,0.0,-0.9899,2e-05,0.69672]
[1778193978778,51.14,79851.78,0.0,-0.98985,2e-05,0.70024]
[1778193983815,51.14,79851.31,0.0,-0.98986,2e-05,0.69966]
[1778193986836,51.14,79857.78,0.0,-0.98972,2e-05,0.70768]
[1778193987843,51.14,79857.82,0.0,-0.98972,2e-05,0.70773]
[1778193992878,51.14,79855.55,0.0,-0.98983,2e-05,0.70083]
[1778193997914,51.14,79855.49,0.0,-0.98983,2e-05,0.70076]
[1778194002948,51.14,79855.87,0.0,-0.98982,2e-05,0.70123]
[1778194007983,51.14,79855.56,0.0,-0.98983,2e-05,0.70084]
[1778194013018,51.14,79850.99,0.0,-0.98992,2e-05,0.69521]
[1778194019060,51.14,79849.94,0.0,-0.98994,2e-05,0.69392]
[1778194021073,51.14,79842.04,0.0,-0.9901,2e-05,0.68429]
[1778194023089,51.14,79840.01,0.0,-0.99014,2e-05,0.68183]
[1778194028128,51.14,79841.12,0.0,-0.99012,2e-05,0.68318]
[1778194030140,51.14,79835.07,0.0,-0.99024,2e-05,0.67588]
[1778194032155,51.14,79832.62,0.0,-0.99028,2e-05,0.67295]
[1778194038195,51.14,79833.07,0.0,-0.99028,2e-05,0.67349]
[1778194044148,51.14,79836.21,0.0,-0.99021,2e-05,0.67725]
[1778194049274,51.14,79839.41,0.0,-0.99015,2e-05,0.68111]
[1778194054328,51.14,79839.4,0.0,-0.99021,2e-05,0.67711]
[1778194059357,51.14,79837.51,0.0,-0.99024,2e-05,0.67484]
[1778194064392,51.14,79838.56,0.0,-0.99022,2e-05,0.6761]
[1778194069427,51.14,79839.85,0.0,-0.9902,2e-05,0.67766]
[1778194071445,51.14,79844.88,0.0,-0.9901,2e-05,0.68373]
[1778194072450,51.14,79846.61,0.0,-0.99006,2e-05,0.68583]
[1778194075471,51.14,79851.6,0.0,-0.98996,2e-05,0.69192]
[1778194078492,51.14,79859.63,0.0,-0.9898,2e-05,0.70181]
[1778194081513,51.14,79860.45,0.0,-0.98978,2e-05,0.70282]
[1778194087555,51.14,79859.83,0.0,-0.9898,2e-05,0.70205]
[1778194092590,51.14,79858.93,0.0,-0.98981,2e-05,0.70094]
[1778194094604,51.14,79866.4,0.0,-0.98966,2e-05,0.71023]
[1778194099639,51.14,79868.14,0.0,-0.98962,2e-05,0.71241]
[1778194104674,51.14,79871.5,0.0,-0.98955,2e-05,0.71663]
[1778194109709,51.14,79874.67,0.0,-0.98949,2e-05,0.72063]
[1778194113738,51.14,79883.95,0.0,-0.98935,2e-05,0.72826]
[1778194115751,51.14,79889.08,0.0,-0.98924,2e-05,0.73483]
[1778194117766,51.14,79889.14,0.0,-0.98924,2e-05,0.73491]
[1778194119779,51.14,79882.1,0.0,-0.98939,2e-05,0.7259]
[1778194121793,51.14,79880.29,0.0,-0.98943,2e-05,0.72359]
[1778194125821,51.14,79875.16,0.0,-0.98954,2e-05,0.7171]
[1778194130856,51.14,79874.77,0.0,-0.98954,2e-05,0.71661]
[1778194135891,51.14,79880.29,0.0,-0.98943,2e-05,0.72359]
[1778194141934,51.14,79881.23,0.0,-0.98941,2e-05,0.72479]
[1778194146973,51.14,79883.53,0.0,-0.98936,2e-05,0.72772]
[1778194148985,51.14,79889.37,0.0,-0.98923,2e-05,0.7352]
[1778194154020,51.14,79890.62,0.0,-0.98921,2e-05,0.73681]
[1778194159055,51.14,79890.41,0.0,-0.98921,2e-05,0.73654]
[1778194164091,51.14,79889.78,0.0,-0.98923,2e-05,0.73573]
[1778194169127,51.14,79889.32,0.0,-0.98924,2e-05,0.73514]
[1778194171140,51.14,79892.3,0.0,-0.98923,2e-05,0.73475]
[1778194176175,51.14,79895.65,0.0,-0.98916,2e-05,0.73907]
[1778194182217,51.14,79894.84,0.0,-0.98918,2e-05,0.73803]
[1778194184231,51.14,79885.68,0.0,-0.98937,2e-05,0.72627]
[1778194186245,51.14,79885.44,0.0,-0.98938,2e-05,0.72597]
[1778194191279,51.14,79884.62,0.0,-0.9894,2e-05,0.72492]
[1778194196314,51.14,79884.96,0.0,-0.98939,2e-05,0.72536]
[1778194202357,51.14,79884.75,0.0,-0.98939,2e-05,0.72509]
[1778194207393,51.14,79887.71,0.0,-0.98933,2e-05,0.72886]
[1778194212431,51.14,79885.91,0.0,-0.98937,2e-05,0.72657]
[1778194218469,51.14,79884.82,0.0,-0.98939,2e-05,0.72518]
[1778194223504,51.14,79885.18,0.0,-0.98938,2e-05,0.72564]
[1778194228539,51.14,79885.82,0.0,-0.98937,2e-05,0.72645]
[1778194233574,51.14,79885.33,0.0,-0.98944,2e-05,0.72165]
[1778194237602,51.14,79893.23,0.0,-0.98927,2e-05,0.73173]
[1778194239619,51.14,79894.82,0.0,-0.98924,2e-05,0.73377]
[1778194244651,51.14,79896.57,0.0,-0.9892,2e-05,0.73603]
[1778194249688,51.14,79892.53,0.0,-0.98929,2e-05,0.73083]
[1778194252708,51.14,79891.67,0.0,-0.9893,2e-05,0.72973]
[1778194257743,51.14,79893.99,0.0,-0.98925,2e-05,0.7327]
[1778194262780,51.14,79895.15,0.0,-0.98923,2e-05,0.7342]
[1778194267813,51.14,79897.51,0.0,-0.98918,2e-05,0.73724]
[1778194272848,51.14,79898.99,0.0,-0.98915,2e-05,0.73915]
[1778194277885,51.14,79897.75,0.0,-0.98917,2e-05,0.73755]
[1778194282918,51.14,79899.07,0.0,-0.98914,2e-05,0.73926]
[1778194287956,51.14,79903.36,0.0,-0.98905,2e-05,0.74482]
[1778194288963,51.14,79911.55,0.0,-0.98887,2e-05,0.75555]
[1778194290974,51.14,79913.24,0.0,-0.98883,2e-05,0.75778]
[1778194292988,51.14,79916.19,0.0,-0.98883,2e-05,0.75735]
[1778194298023,51.14,79921.53,0.0,-0.98871,2e-05,0.76443]
[1778194300038,51.14,79922.09,0.0,-0.9887,2e-05,0.76518]
[1778194305073,51.14,79921.57,0.0,-0.98871,2e-05,0.76448]
[1778194310109,51.14,79920.16,0.0,-0.98874,2e-05,0.76261]
[1778194315143,51.14,79916.09,0.0,-0.98883,2e-05,0.75722]
[1778194322192,51.14,79915.6,0.0,-0.98884,2e-05,0.75657]
[1778194328234,51.14,79917.13,0.0,-0.98881,2e-05,0.75859]
[1778194334275,51.14,79916.76,0.0,-0.98882,2e-05,0.7581]
[1778194339314,51.14,79908.22,0.0,-0.98901,2e-05,0.74689]
[1778194341325,51.14,79905.66,0.0,-0.98906,2e-05,0.74355]
[1778194346359,51.14,79904.2,0.0,-0.98909,2e-05,0.74165]
[1778194351397,51.14,79901.16,0.0,-0.98922,2e-05,0.73347]
[1778194356431,51.14,79900.5,0.0,-0.98923,2e-05,0.73262]
[1778194361467,51.14,79900.15,0.0,-0.98924,2e-05,0.73217]
[1778194366502,51.14,79899.86,0.0,-0.98925,2e-05,0.7318]
[1778194370530,51.14,79904.88,0.0,-0.98914,2e-05,0.73827]
[1778194373551,51.14,79907.08,0.0,-0.98909,2e-05,0.74113]
[1778194378586,51.14,79912.78,0.0,-0.98897,2e-05,0.74856]
[1778194383621,51.14,79914.17,0.0,-0.98894,2e-05,0.75038]
[1778194388656,51.14,79915.77,0.0,-0.9889,2e-05,0.75248]
[1778194393691,51.14,79916.92,0.0,-0.98888,2e-05,0.75399]
[1778194398728,51.14,79917.14,0.0,-0.98887,2e-05,0.75428]
[1778194405775,51.14,79919.79,0.0,-0.98881,2e-05,0.75778]
[1778194410810,51.14,79925.86,0.0,-0.98868,2e-05,0.76584]
[1778194411816,51.14,79926.56,0.0,-0.98872,2e-05,0.76241]
[1778194416856,51.14,79926.5,0.0,-0.98872,2e-05,0.76233]
[1778194421892,51.14,79927.89,0.0,-0.98869,2e-05,0.76418]
[1778194426926,51.14,79928.08,0.0,-0.98869,2e-05,0.76443]
[1778194430955,51.14,79933.47,0.0,-0.98857,2e-05,0.77164]
[1778194435990,51.14,79937.48,0.0,-0.98847,2e-05,0.77704]
[1778194438004,51.14,79931.19,0.0,-0.98862,2e-05,0.76859]
[1778194440022,51.14,79927.2,0.0,-0.98871,2e-05,0.76326]
[1778194445054,51.14,79928.18,0.0,-0.98869,2e-05,0.76457]
[1778194455124,51.14,79927.96,0.0,-0.98869,2e-05,0.76428]
[1778194460159,51.14,79933.51,0.0,-0.98856,2e-05,0.7717]
[1778194462172,51.14,79932.31,0.0,-0.98859,2e-05,0.77009]
[1778194467208,51.14,79931.55,0.0,-0.98861,2e-05,0.76907]
[1778194471237,51.14,79926.2,0.0,-0.98879,2e-05,0.75758]
[1778194475268,51.14,79922.08,0.0,-0.98888,2e-05,0.75215]
[1778194480302,51.14,79921.23,0.0,-0.9889,2e-05,0.75103]
[1778194485337,51.14,79920.38,0.0,-0.98892,2e-05,0.74991]
[1778194491380,51.14,79919.8,0.0,-0.98893,2e-05,0.74915]
[1778194496414,51.14,79919.6,0.0,-0.98894,2e-05,0.74889]
[1778194501449,51.14,79918.03,0.0,-0.98897,2e-05,0.74683]
[1778194506484,51.14,79917.51,0.0,-0.98899,2e-05,0.74615]
[1778194511519,51.14,79917.14,0.0,-0.98899,2e-05,0.74567]
[1778194516554,51.14,79914.0,0.0,-0.98906,2e-05,0.74157]
[1778194521589,51.14,79913.72,0.0,-0.98907,2e-05,0.74121]
[1778194526626,51.14,79913.73,0.0,-0.98907,2e-05,0.74122]
[1778194535690,51.14,79915.07,0.0,-0.9891,2e-05,0.73868]
[1778194540728,51.14,79914.83,0.0,-0.98911,2e-05,0.73837]
[1778194547722,51.14,79915.1,0.0,-0.9891,2e-05,0.73872]
[1778194552811,51.14,79916.08,0.0,-0.98908,2e-05,0.74]
[1778194557847,51.14,79917.13,0.0,-0.98905,2e-05,0.74136]
[1778194567866,51.14,79917.74,0.0,-0.98904,2e-05,0.74216]
[1778194572951,51.14,79921.57,0.0,-0.98896,2e-05,0.74716]
[1778194577936,51.14,79923.84,0.0,-0.98891,2e-05,0.75014]
[1778194583021,51.14,79924.82,0.0,-0.98888,2e-05,0.75143]
[1778194588057,51.14,79926.01,0.0,-0.98886,2e-05,0.75299]
[1778194594098,51.14,79926.28,0.0,-0.98891,2e-05,0.74902]
[1778194599134,51.14,79926.28,0.0,-0.98891,2e-05,0.74902]
[1778194604172,51.14,79930.45,0.0,-0.98882,2e-05,0.75451]
[1778194609209,51.14,79932.19,0.0,-0.98878,2e-05,0.75682]
[1778194614243,51.14,79934.62,0.0,-0.98873,2e-05,0.76004]
[1778194616257,51.14,79943.54,0.0,-0.98853,2e-05,0.77197]
[1778194617264,51.14,79943.68,0.0,-0.98852,2e-05,0.77216]
[1778194622298,51.14,79944.9,0.0,-0.98849,2e-05,0.7738]
[1778194627333,51.14,79946.98,0.0,-0.98845,2e-05,0.77661]
[1778194632369,51.14,79946.06,0.0,-0.98847,2e-05,0.77536]
[1778194637404,51.14,79947.67,0.0,-0.98843,2e-05,0.77754]
[1778194648427,51.14,79947.97,0.0,-0.98842,2e-05,0.77795]
[1778194654523,51.14,79948.72,0.0,-0.98847,2e-05,0.77453]
[1778194655530,51.14,79957.77,0.0,-0.98826,2e-05,0.78682]
[1778194656536,51.14,79957.04,0.0,-0.98828,2e-05,0.78583]
[1778194658551,51.14,79946.11,0.0,-0.98853,2e-05,0.77101]
[1778194659558,51.14,79941.87,0.0,-0.98863,2e-05,0.76532]
[1778194660565,51.14,79936.6,0.0,-0.98875,2e-05,0.7583]
[1778194661572,51.14,79926.56,0.0,-0.98897,2e-05,0.74507]
[1778194662579,51.14,79922.54,0.0,-0.98906,2e-05,0.73982]
[1778194663586,51.14,79921.44,0.0,-0.98908,2e-05,0.73839]
[1778194666608,51.14,79918.97,0.0,-0.98914,2e-05,0.73519]
[1778194671650,51.14,79917.36,0.0,-0.98917,2e-05,0.7331]
[1778194676676,51.14,79916.1,0.0,-0.9892,2e-05,0.73148]
[1778194681727,51.14,79914.87,0.0,-0.98923,2e-05,0.72989]
[1778194686754,51.14,79921.56,0.0,-0.98908,2e-05,0.73855]
[1778194691789,51.14,79923.18,0.0,-0.98904,2e-05,0.74065]
[1778194698780,51.14,79924.78,0.0,-0.98901,2e-05,0.74274]
[1778194703872,51.14,79927.78,0.0,-0.98894,2e-05,0.74667]
[1778194708908,51.14,79928.25,0.0,-0.98893,2e-05,0.74728]
[1778194713943,51.14,79928.21,0.0,-0.989,2e-05,0.74291]
[1778194718979,51.14,79928.14,0.0,-0.989,2e-05,0.74282]
[1778194724017,51.14,79928.13,0.0,-0.989,2e-05,0.74281]
[1778194729049,51.14,79926.43,0.0,-0.98903,2e-05,0.74059]
[1778194731063,51.14,79920.38,0.0,-0.98917,2e-05,0.73274]
[1778194733077,51.14,79920.04,0.0,-0.98917,2e-05,0.7323]
[1778194739119,51.14,79920.48,0.0,-0.98916,2e-05,0.73287]
[1778194744154,51.14,79923.3,0.0,-0.9891,2e-05,0.73652]
[1778194749189,51.14,79923.69,0.0,-0.98909,2e-05,0.73702]
[1778194754224,51.14,79928.9,0.0,-0.98898,2e-05,0.74381]
[1778194756238,51.14,79929.71,0.0,-0.98896,2e-05,0.74487]
[1778194761273,51.14,79929.34,0.0,-0.98897,2e-05,0.74439]
[1778194766308,51.14,79928.95,0.0,-0.98898,2e-05,0.74388]
[1778194771343,51.14,79928.28,0.0,-0.98906,2e-05,0.73869]
[1778194776380,51.14,79933.42,0.0,-0.98894,2e-05,0.74541]
[1778194779401,51.14,79937.09,0.0,-0.98886,2e-05,0.75023]
[1778194784437,51.14,79938.23,0.0,-0.98883,2e-05,0.75174]
[1778194789472,51.14,79935.06,0.0,-0.98891,2e-05,0.74756]
[1778194793499,51.14,79924.67,0.0,-0.98913,2e-05,0.73401]
[1778194795514,51.14,79921.78,0.0,-0.9892,2e-05,0.73027]
[1778194800549,51.14,79921.44,0.0,-0.98921,2e-05,0.72983]
[1778194802568,51.14,79897.48,0.0,-0.98972,2e-05,0.69947]
[1778194803580,51.14,79892.31,0.0,-0.98982,2e-05,0.69306]
[1778194804584,51.14,79899.57,0.0,-0.98967,2e-05,0.70208]
[1778194807606,51.14,79902.4,0.0,-0.98961,2e-05,0.70562]
[1778194813648,51.14,79901.89,0.0,-0.98962,2e-05,0.70498]
[1778194818683,51.14,79897.92,0.0,-0.98971,2e-05,0.70002]
[1778194824725,51.14,79897.66,0.0,-0.98971,2e-05,0.6997]
[1778194829761,51.14,79896.76,0.0,-0.98973,2e-05,0.69858]
[1778194834797,51.14,79894.39,0.0,-0.98984,2e-05,0.69151]
[1778194839831,51.14,79894.38,0.0,-0.98984,2e-05,0.69149]
[1778194844867,51.14,79895.11,0.0,-0.98982,2e-05,0.6924]
[1778194849901,51.14,79893.71,0.0,-0.98985,2e-05,0.69067]
[1778194854936,51.14,79891.84,0.0,-0.98989,2e-05,0.68836]
[1778194859974,51.14,79893.64,0.0,-0.98985,2e-05,0.69058]
[1778194861987,51.14,79903.93,0.0,-0.98964,2e-05,0.70337]
[1778194863999,51.14,79908.79,0.0,-0.98954,2e-05,0.70948]
[1778194867020,51.14,79909.49,0.0,-0.98952,2e-05,0.71036]
[1778194872055,51.14,79912.39,0.0,-0.98946,2e-05,0.71403]
[1778194877090,51.14,79914.17,0.0,-0.98942,2e-05,0.71629]
[1778194882124,51.14,79914.27,0.0,-0.98942,2e-05,0.71641]
[1778194884139,51.14,79919.9,0.0,-0.9893,2e-05,0.7236]
[1778194886155,51.14,79920.98,0.0,-0.98928,2e-05,0.72498]
[1778194891188,51.14,79924.48,0.0,-0.98926,2e-05,0.72521]
[1778194896223,51.14,79925.43,0.0,-0.98924,2e-05,0.72643]
[1778194901258,51.14,79926.76,0.0,-0.98921,2e-05,0.72815]
[1778194906298,51.14,79922.47,0.0,-0.9893,2e-05,0.72264]
[1778194911333,51.14,79917.02,0.0,-0.98942,2e-05,0.71568]
[1778194916373,51.14,79915.94,0.0,-0.98944,2e-05,0.71431]
[1778194921407,51.14,79910.33,0.0,-0.98956,2e-05,0.70722]
[1778194923420,51.14,79917.14,0.0,-0.98942,2e-05,0.71584]
[1778194928456,51.14,79919.43,0.0,-0.98937,2e-05,0.71875]
[1778194930472,51.14,79925.55,0.0,-0.98924,2e-05,0.72659]
[1778194931478,51.14,79927.82,0.0,-0.98919,2e-05,0.72951]
[1778194932484,51.14,79933.65,0.0,-0.98906,2e-05,0.73707]
[1778194935505,51.14,79935.37,0.0,-0.98902,2e-05,0.73931]
[1778194940540,51.14,79936.5,0.0,-0.989,2e-05,0.74078]
[1778194945576,51.14,79940.56,0.0,-0.98891,2e-05,0.7461]
[1778194948596,51.14,79943.24,0.0,-0.98885,2e-05,0.74963]
[1778194953631,51.14,79945.74,0.0,-0.98885,2e-05,0.74857]
[1778194958666,51.14,79945.48,0.0,-0.98886,2e-05,0.74822]
[1778194963701,51.14,79945.58,0.0,-0.98886,2e-05,0.74835]
[1778194970753,51.14,79945.96,0.0,-0.98885,2e-05,0.74886]
[1778194975785,51.14,79950.53,0.0,-0.98875,2e-05,0.7549]
[1778194980820,51.14,79950.93,0.0,-0.98874,2e-05,0.75543]
[1778194985855,51.14,79953.04,0.0,-0.98869,2e-05,0.75824]
[1778194990890,51.14,79951.69,0.0,-0.98872,2e-05,0.75644]
[1778194995925,51.14,79950.71,0.0,-0.98874,2e-05,0.75514]
[1778195000961,51.14,79950.08,0.0,-0.98876,2e-05,0.7543]
[1778195004998,51.14,79944.95,0.0,-0.98887,2e-05,0.74752]
[1778195006000,51.14,79937.17,0.0,-0.98904,2e-05,0.73734]
[1778195009023,51.14,79938.67,0.0,-0.98901,2e-05,0.73929]
[1778195014059,51.14,79937.2,0.0,-0.98911,2e-05,0.73306]
[1778195019093,51.14,79936.43,0.0,-0.98912,2e-05,0.73206]
[1778195024128,51.14,79939.04,0.0,-0.98907,2e-05,0.73545]
[1778195029164,51.14,79943.26,0.0,-0.98897,2e-05,0.74096]
[1778195031178,51.14,79944.2,0.0,-0.98895,2e-05,0.74219]
[1778195035206,51.14,79950.23,0.0,-0.98882,2e-05,0.75012]
[1778195039235,51.14,79954.97,0.0,-0.98871,2e-05,0.75641]
[1778195044269,51.14,79956.05,0.0,-0.98868,2e-05,0.75785]
[1778195049304,51.14,79955.91,0.0,-0.98869,2e-05,0.75766]
[1778195057360,51.14,79955.54,0.0,-0.9887,2e-05,0.75717]
[1778195062398,51.14,79952.44,0.0,-0.98877,2e-05,0.75305]
[1778195066425,51.14,79958.07,0.0,-0.98864,2e-05,0.76054]
[1778195069445,51.14,79958.86,0.0,-0.98862,2e-05,0.7616]
[1778195074481,51.14,79958.67,0.0,-0.98869,2e-05,0.75693]
[1778195075487,51.14,79965.27,0.0,-0.98854,2e-05,0.76576]
[1778195076495,51.14,79966.52,0.0,-0.98851,2e-05,0.76744]
[1778195082540,51.14,79963.92,0.0,-0.98857,2e-05,0.76395]
[1778195087573,51.14,79963.61,0.0,-0.98858,2e-05,0.76353]
[1778195092609,51.14,79963.64,0.0,-0.98858,2e-05,0.76357]
[1778195097646,51.14,79963.44,0.0,-0.98858,2e-05,0.7633]
[1778195102682,51.14,79963.11,0.0,-0.98859,2e-05,0.76286]
[1778195107715,51.14,79962.14,0.0,-0.98861,2e-05,0.76156]
[1778195112751,51.14,79962.14,0.0,-0.98861,2e-05,0.76156]
[1778195117792,51.14,79961.81,0.0,-0.98862,2e-05,0.76112]
[1778195122821,51.14,79956.73,0.0,-0.98873,2e-05,0.75435]
[1778195124834,51.14,79957.03,0.0,-0.98873,2e-05,0.75475]
[1778195129870,51.14,79956.19,0.0,-0.98875,2e-05,0.75363]
[1778195134904,51.14,79956.49,0.0,-0.9888,2e-05,0.74963]
[1778195139940,51.14,79956.95,0.0,-0.98879,2e-05,0.75024]
[1778195144976,51.14,79955.7,0.0,-0.98882,2e-05,0.74859]
[1778195150013,51.14,79950.6,0.0,-0.98893,2e-05,0.74188]
[1778195156052,51.14,79952.71,0.0,-0.98889,2e-05,0.74465]
[1778195162024,51.14,79954.26,0.0,-0.98885,2e-05,0.74669]
[1778195167131,51.14,79954.36,0.0,-0.98885,2e-05,0.74682]
[1778195172166,51.14,79958.56,0.0,-0.98875,2e-05,0.75238]
[1778195177201,51.14,79957.94,0.0,-0.98877,2e-05,0.75155]
[1778195184249,51.14,79959.03,0.0,-0.98874,2e-05,0.753]
[1778195187272,51.14,79965.45,0.0,-0.9886,2e-05,0.76156]
[1778195192306,51.14,79964.48,0.0,-0.98868,2e-05,0.75584]
[1778195201370,51.14,79966.74,0.0,-0.98863,2e-05,0.75885]
[1778195206404,51.14,79967.23,0.0,-0.98862,2e-05,0.75951]
[1778195208418,51.14,79972.87,0.0,-0.98849,2e-05,0.76708]
[1778195211438,51.14,79974.99,0.0,-0.98844,2e-05,0.76995]
[1778195217481,51.14,79977.27,0.0,-0.98839,2e-05,0.77304]
[1778195222446,51.14,79981.23,0.0,-0.9883,2e-05,0.77842]
[1778195227551,51.14,79980.73,0.0,-0.98831,2e-05,0.77774]
[1778195234600,51.14,79975.61,0.0,-0.98843,2e-05,0.77079]
[1778195239635,51.14,79979.15,0.0,-0.98835,2e-05,0.77559]
[1778195244672,51.14,79980.98,0.0,-0.9883,2e-05,0.77808]
[1778195246689,51.14,79987.43,0.0,-0.98815,2e-05,0.78692]
[1778195248702,51.14,79986.06,0.0,-0.98818,2e-05,0.78504]
[1778195253737,51.14,79982.3,0.0,-0.98834,2e-05,0.77537]
[1778195258772,51.14,79978.11,0.0,-0.98843,2e-05,0.76969]
[1778195263808,51.14,79976.51,0.0,-0.98847,2e-05,0.76753]
[1778195269850,51.14,79979.12,0.0,-0.98841,2e-05,0.77106]
[1778195274885,51.14,79978.47,0.0,-0.98843,2e-05,0.77018]
[1778195279922,51.14,79984.17,0.0,-0.98829,2e-05,0.77792]
[1778195286970,51.14,79983.35,0.0,-0.98831,2e-05,0.7768]
[1778195292012,51.14,79987.4,0.0,-0.98822,2e-05,0.78234]
[1778195293012,51.14,79993.59,0.0,-0.98807,2e-05,0.79086]
[1778195295026,51.14,79993.67,0.0,-0.98807,2e-05,0.79097]
[1778195299055,51.14,80000.33,0.0,-0.98791,2e-05,0.80023]
[1778195301069,51.14,80005.02,0.0,-0.98779,2e-05,0.80679]
[1778195306104,51.14,80005.28,0.0,-0.98779,2e-05,0.80716]
[1778195313077,51.14,80004.72,0.0,-0.98787,2e-05,0.80175]
[1778195318189,51.14,79999.15,0.0,-0.988,2e-05,0.79399]
[1778195319196,51.14,79992.98,0.0,-0.98815,2e-05,0.78546]
[1778195321210,51.14,79979.07,0.0,-0.98848,2e-05,0.76651]
[1778195322217,51.14,79976.28,0.0,-0.98854,2e-05,0.76275]
[1778195324231,51.14,79975.45,0.0,-0.98856,2e-05,0.76163]
[1778195329266,51.14,79976.36,0.0,-0.98854,2e-05,0.76286]
[1778195334301,51.14,79974.47,0.0,-0.98858,2e-05,0.76032]
[1778195338328,51.14,79981.56,0.0,-0.98842,2e-05,0.76987]
[1778195342358,51.14,79984.83,0.0,-0.98834,2e-05,0.77431]
[1778195343364,51.14,79989.84,0.0,-0.98823,2e-05,0.78115]
[1778195346389,51.14,79992.28,0.0,-0.98817,2e-05,0.7845]
[1778195351424,51.14,79992.54,0.0,-0.98816,2e-05,0.78486]
[1778195356459,51.14,79993.89,0.0,-0.98813,2e-05,0.78672]
[1778195357466,51.14,80001.73,0.0,-0.98794,2e-05,0.79758]
[1778195360490,51.14,80003.15,0.0,-0.98791,2e-05,0.79956]
[1778195365525,51.14,80003.47,0.0,-0.9879,2e-05,0.80001]
[1778195370560,51.14,80006.72,0.0,-0.98782,2e-05,0.80456]
[1778195375595,51.14,80005.95,0.0,-0.98791,2e-05,0.79886]
[1778195382646,51.14,80005.95,0.0,-0.98791,2e-05,0.79886]
[1778195387679,51.14,80004.87,0.0,-0.98793,2e-05,0.79735]
[1778195393666,51.14,80005.84,0.0,-0.98791,2e-05,0.79871]
[1778195398761,51.14,80006.52,0.0,-0.98789,2e-05,0.79966]
[1778195401778,51.14,79999.74,0.0,-0.98806,2e-05,0.79023]
[1778195403790,51.14,79998.39,0.0,-0.98809,2e-05,0.78836]
[1778195408828,51.14,79998.73,0.0,-0.98808,2e-05,0.78883]
[1778195413862,51.14,80003.34,0.0,-0.98797,2e-05,0.79522]
[1778195418897,51.14,80003.38,0.0,-0.98797,2e-05,0.79528]
[1778195423932,51.14,80000.84,0.0,-0.98803,2e-05,0.79175]
[1778195428967,51.14,80006.71,0.0,-0.98789,2e-05,0.79992]
[1778195434002,51.14,80005.21,0.0,-0.98799,2e-05,0.79323]
[1778195439038,51.14,80006.35,0.0,-0.98796,2e-05,0.79481]
[1778195445080,51.14,80007.33,0.0,-0.98794,2e-05,0.79617]
[1778195450115,51.14,80005.67,0.0,-0.98798,2e-05,0.79386]
[1778195455149,51.14,80005.01,0.0,-0.988,2e-05,0.79295]
[1778195460186,51.14,80004.69,0.0,-0.988,2e-05,0.7925]
[1778195465221,51.14,80000.98,0.0,-0.98809,2e-05,0.78737]
[1778195470255,51.14,80002.03,0.0,-0.98807,2e-05,0.78882]
[1778195475290,51.14,80002.44,0.0,-0.98806,2e-05,0.78939]
[1778195480326,51.14,80005.01,0.0,-0.988,2e-05,0.79295]
[1778195485360,51.14,80006.24,0.0,-0.98797,2e-05,0.79466]
[1778195490396,51.14,80006.22,0.0,-0.98797,2e-05,0.79463]
[1778195495432,51.14,80005.9,0.0,-0.98804,2e-05,0.78959]
[1778195500466,51.14,80005.77,0.0,-0.98805,2e-05,0.78941]
[1778195505503,51.14,79997.63,0.0,-0.98824,2e-05,0.7782]
[1778195506508,51.14,79984.58,0.0,-0.98854,2e-05,0.7605]
[1778195508524,51.14,79982.38,0.0,-0.9886,2e-05,0.75755]
[1778195509529,51.14,79981.83,0.0,-0.98861,2e-05,0.75681]
[1778195515571,51.14,79981.38,0.0,-0.98862,2e-05,0.75621]
[1778195520606,51.14,79982.9,0.0,-0.98858,2e-05,0.75825]
[1778195524636,51.14,79968.33,0.0,-0.98892,2e-05,0.73891]
[1778195527658,51.14,79965.59,0.0,-0.98898,2e-05,0.73532]
[1778195532693,51.14,79965.91,0.0,-0.98897,2e-05,0.73574]
[1778195537728,51.14,79978.28,0.0,-0.98869,2e-05,0.75207]
[1778195540750,51.14,79982.73,0.0,-0.98859,2e-05,0.75802]
[1778195541765,51.14,79982.79,0.0,-0.98859,2e-05,0.7581]
[1778195546845,51.14,79983.79,0.0,-0.98856,2e-05,0.75944]
[1778195551879,51.14,79983.12,0.0,-0.98864,2e-05,0.75408]
[1778195556915,51.14,79979.04,0.0,-0.98874,2e-05,0.74865]
[1778195559936,51.14,79976.91,0.0,-0.98879,2e-05,0.74582]
[1778195565979,51.14,79975.95,0.0,-0.98881,2e-05,0.74455]
[1778195571014,51.14,79975.82,0.0,-0.98881,2e-05,0.74438]
[1778195577060,51.14,79976.66,0.0,-0.98879,2e-05,0.74549]
[1778195582092,51.14,79979.81,0.0,-0.98872,2e-05,0.74967]
[1778195585113,51.14,79979.6,0.0,-0.98872,2e-05,0.74939]
[1778195590148,51.14,79980.49,0.0,-0.9887,2e-05,0.75057]
[1778195595183,51.14,79980.81,0.0,-0.9887,2e-05,0.751]
[1778195600219,51.14,79980.24,0.0,-0.98871,2e-05,0.75024]
[1778195605253,51.14,79980.5,0.0,-0.9887,2e-05,0.75059]
[1778195610288,51.14,79975.74,0.0,-0.98881,2e-05,0.74427]
[1778195612302,51.14,79969.67,0.0,-0.98901,2e-05,0.73191]
[1778195614318,51.14,79967.91,0.0,-0.98905,2e-05,0.72961]
[1778195618347,51.14,79962.71,0.0,-0.98917,2e-05,0.72287]
[1778195623379,51.14,79963.05,0.0,-0.98916,2e-05,0.72331]
[1778195628414,51.14,79962.31,0.0,-0.98918,2e-05,0.72235]
[1778195633451,51.14,79960.15,0.0,-0.98922,2e-05,0.71957]
[1778195638485,51.14,79954.75,0.0,-0.98934,2e-05,0.71264]
[1778195643519,51.14,79951.53,0.0,-0.98941,2e-05,0.70854]
[1778195648559,51.14,79955.6,0.0,-0.98932,2e-05,0.71373]
[1778195653590,51.14,79955.49,0.0,-0.98933,2e-05,0.71359]
[1778195659632,51.14,79959.12,0.0,-0.98925,2e-05,0.71824]
[1778195665568,51.14,79959.31,0.0,-0.98924,2e-05,0.71849]
[1778195670716,51.14,79959.51,0.0,-0.98924,2e-05,0.71874]
[1778195675749,51.14,79959.93,0.0,-0.98929,2e-05,0.71497]
[1778195681791,51.14,79958.48,0.0,-0.98932,2e-05,0.71311]
[1778195686826,51.14,79960.16,0.0,-0.98929,2e-05,0.71526]
[1778195691861,51.14,79958.15,0.0,-0.98933,2e-05,0.71269]
[1778195696896,51.14,79959.95,0.0,-0.98929,2e-05,0.715]
[1778195701935,51.14,79962.97,0.0,-0.98922,2e-05,0.71887]
[1778195708980,51.14,79963.53,0.0,-0.98921,2e-05,0.7196]
[1778195715922,51.14,79963.31,0.0,-0.98922,2e-05,0.71931]
[1778195723078,51.14,79962.43,0.0,-0.98924,2e-05,0.71818]
[1778195729157,51.14,79964.01,0.0,-0.9892,2e-05,0.72021]
[1778195736062,51.14,79962.99,0.0,-0.98929,2e-05,0.71458]
[1778195741240,51.14,79964.87,0.0,-0.98925,2e-05,0.71699]
[1778195746275,51.14,79966.28,0.0,-0.98921,2e-05,0.71881]
[1778195750305,51.14,79971.83,0.0,-0.98909,2e-05,0.72598]
[1778195752317,51.14,79970.95,0.0,-0.98911,2e-05,0.72484]
[1778195761379,51.14,79971.38,0.0,-0.9891,2e-05,0.7254]
[1778195766415,51.14,79968.79,0.0,-0.98916,2e-05,0.72205]
[1778195770443,51.14,79961.8,0.0,-0.98931,2e-05,0.71305]
[1778195773463,51.14,79956.25,0.0,-0.98943,2e-05,0.70598]
[1778195775478,51.14,79954.43,0.0,-0.98947,2e-05,0.70367]
[1778195780513,51.14,79957.95,0.0,-0.9894,2e-05,0.70814]
[1778195786555,51.14,79958.35,0.0,-0.98939,2e-05,0.70865]
[1778195791590,51.14,79958.26,0.0,-0.98945,2e-05,0.70425]
[1778195796627,51.14,79958.3,0.0,-0.98945,2e-05,0.7043]
[1778195801664,51.14,79955.97,0.0,-0.9895,2e-05,0.70135]
[1778195806696,51.14,79956.09,0.0,-0.9895,2e-05,0.7015]
[1778195811730,51.14,79956.35,0.0,-0.98949,2e-05,0.70183]
[1778195816765,51.14,79957.21,0.0,-0.98947,2e-05,0.70292]
[1778195823833,51.14,79957.39,0.0,-0.98947,2e-05,0.70315]
[1778195828869,51.14,79961.31,0.0,-0.98939,2e-05,0.70813]
[1778195833906,51.14,79962.8,0.0,-0.98935,2e-05,0.71003]
[1778195838942,51.14,79962.07,0.0,-0.98937,2e-05,0.7091]
[1778195843974,51.14,79958.99,0.0,-0.98944,2e-05,0.70518]
[1778195849013,51.14,79959.2,0.0,-0.98943,2e-05,0.70544]
[1778195854048,51.14,79956.18,0.0,-0.98956,2e-05,0.69736]
[1778195856062,51.14,79948.96,0.0,-0.98971,2e-05,0.68831]
[1778195859083,51.14,79949.04,0.0,-0.98971,2e-05,0.68841]
[1778195861097,51.14,79941.82,0.0,-0.98986,2e-05,0.67947]
[1778195862105,51.14,79936.1,0.0,-0.98998,2e-05,0.67245]
[1778195864118,51.14,79929.44,0.0,-0.99012,2e-05,0.66435]
[1778195865124,51.14,79925.96,0.0,-0.99019,2e-05,0.66014]
[1778195866132,51.14,79919.6,0.0,-0.99032,2e-05,0.65252]
[1778195868146,51.14,79919.73,0.0,-0.99032,2e-05,0.65268]
[1778195869153,51.14,79919.46,0.0,-0.99032,2e-05,0.65235]
[1778195874189,51.14,79916.68,0.0,-0.99038,2e-05,0.64905]
[1778195877050,51.14,79908.27,0.0,-0.99054,2e-05,0.63912]
[1778195879222,51.14,79906.84,0.0,-0.99057,2e-05,0.63745]
[1778195884258,51.14,79906.15,0.0,-0.99059,2e-05,0.63664]
[1778195889298,51.14,79906.31,0.0,-0.99058,2e-05,0.63683]
[1778195893324,51.14,79900.43,0.0,-0.9907,2e-05,0.62998]
[1778195895337,51.14,79896.96,0.0,-0.99077,2e-05,0.62597]
[1778195898356,51.14,79902.96,0.0,-0.99065,2e-05,0.63292]
[1778195902383,51.14,79904.12,0.0,-0.99063,2e-05,0.63427]
[1778195907419,51.14,79906.13,0.0,-0.99059,2e-05,0.63661]
[1778195913464,51.14,79907.02,0.0,-0.99063,2e-05,0.63366]
[1778195918496,51.14,79906.69,0.0,-0.99063,2e-05,0.63327]
[1778195923530,51.14,79907.2,0.0,-0.99062,2e-05,0.63387]
[1778195927559,51.14,79901.39,0.0,-0.99074,2e-05,0.62712]
[1778195932595,51.14,79901.03,0.0,-0.99074,2e-05,0.62671]
[1778195934608,51.14,79895.74,0.0,-0.99085,2e-05,0.62062]
[1778195936623,51.14,79893.42,0.0,-0.99089,2e-05,0.61797]
[1778195941661,51.14,79893.98,0.0,-0.99088,2e-05,0.61861]
[1778195946696,51.14,79892.96,0.0,-0.9909,2e-05,0.61744]
[1778195951728,51.14,79892.3,0.0,-0.99091,2e-05,0.61669]
[1778195956763,51.14,79892.47,0.0,-0.99091,2e-05,0.61688]
[1778195961799,51.14,79888.54,0.0,-0.99098,2e-05,0.61242]
[1778195966836,51.14,79887.86,0.0,-0.991,2e-05,0.61165]
[1778195971868,51.14,79885.59,0.0,-0.99109,2e-05,0.6052]
[1778195977911,51.14,79885.15,0.0,-0.9911,2e-05,0.60471]
[1778195982946,51.14,79875.31,0.0,-0.99128,2e-05,0.59374]
[1778195985966,51.14,79872.72,0.0,-0.99133,2e-05,0.59088]
[1778195991002,51.14,79871.82,0.0,-0.99135,2e-05,0.58989]
[1778195997043,51.14,79872.55,0.0,-0.99133,2e-05,0.5907]
[1778196002078,51.14,79873.51,0.0,-0.99132,2e-05,0.59176]
[1778196004095,51.14,79880.47,0.0,-0.99119,2e-05,0.59947]
[1778196007116,51.14,79884.65,0.0,-0.99111,2e-05,0.60415]
[1778196008123,51.14,79889.74,0.0,-0.99102,2e-05,0.60988]
[1778196011143,51.14,79893.42,0.0,-0.99095,2e-05,0.61405]
[1778196017185,51.14,79894.07,0.0,-0.99093,2e-05,0.61479]
[1778196022221,51.14,79894.91,0.0,-0.99092,2e-05,0.61575]
[1778196027256,51.14,79898.55,0.0,-0.99085,2e-05,0.61991]
[1778196032290,51.14,79909.76,0.0,-0.99069,2e-05,0.62887]
[1778196034305,51.14,79913.54,0.0,-0.99061,2e-05,0.63327]
[1778196037327,51.14,79918.71,0.0,-0.99051,2e-05,0.63932]
[1778196040349,51.14,79918.68,0.0,-0.99051,2e-05,0.63929]
[1778196045382,51.14,79920.62,0.0,-0.99047,2e-05,0.64157]
[1778196050416,51.14,79924.62,0.0,-0.99039,2e-05,0.6463]
[1778196055452,51.14,79926.13,0.0,-0.99036,2e-05,0.6481]
[1778196056459,51.14,79931.13,0.0,-0.99026,2e-05,0.65406]
[1778196059480,51.14,79932.98,0.0,-0.99022,2e-05,0.65628]
[1778196064520,51.14,79936.65,0.0,-0.99015,2e-05,0.6607]
[1778196066534,51.14,79939.65,0.0,-0.99009,2e-05,0.66433]
[1778196070559,51.14,79950.94,0.0,-0.98985,2e-05,0.67814]
[1778196072576,51.14,79951.72,0.0,-0.98984,2e-05,0.67911]
[1778196077605,51.14,79952.73,0.0,-0.98982,2e-05,0.68035]
[1778196082641,51.14,79952.6,0.0,-0.98982,2e-05,0.68019]
[1778196087676,51.14,79952.64,0.0,-0.98982,2e-05,0.68024]
[1778196093717,51.14,79952.57,0.0,-0.98988,2e-05,0.67596]
[1778196098753,51.14,79952.62,0.0,-0.98988,2e-05,0.67602]
[1778196103788,51.14,79954.45,0.0,-0.98984,2e-05,0.67827]
[1778196104795,51.14,79963.19,0.0,-0.98966,2e-05,0.68913]
[1778196106811,51.14,79967.97,0.0,-0.98955,2e-05,0.69513]
[1778196109830,51.14,79967.39,0.0,-0.98957,2e-05,0.6944]
[1778196114865,51.14,79966.74,0.0,-0.98958,2e-05,0.69359]
[1778196119900,51.14,79963.83,0.0,-0.98964,2e-05,0.68994]
[1778196125942,51.14,79960.62,0.0,-0.98971,2e-05,0.68593]
[1778196130977,51.14,79961.16,0.0,-0.9897,2e-05,0.6866]
[1778196136012,51.14,79960.75,0.0,-0.98971,2e-05,0.68609]
[1778196141047,51.14,79960.55,0.0,-0.98971,2e-05,0.68584]
[1778196146082,51.14,79961.89,0.0,-0.98968,2e-05,0.68751]
[1778196148096,51.14,79953.36,0.0,-0.98986,2e-05,0.67693]
[1778196151118,51.14,79949.06,0.0,-0.99001,2e-05,0.66748]
[1778196156151,51.14,79950.66,0.0,-0.98998,2e-05,0.66943]
[1778196158166,51.14,79956.71,0.0,-0.98985,2e-05,0.67686]
[1778196160183,51.14,79963.18,0.0,-0.98972,2e-05,0.68488]
[1778196162193,51.14,79962.81,0.0,-0.98972,2e-05,0.68442]
[1778196167230,51.14,79962.73,0.0,-0.98973,2e-05,0.68432]
[1778196172264,51.14,79962.35,0.0,-0.98973,2e-05,0.68384]
[1778196179170,51.14,79961.05,0.0,-0.98976,2e-05,0.68223]
[1778196182336,51.14,79955.43,0.0,-0.98988,2e-05,0.67528]
[1778196183343,51.14,79950.12,0.0,-0.98999,2e-05,0.66877]
[1778196185357,51.14,79948.63,0.0,-0.99002,2e-05,0.66695]
[1778196186364,51.14,79947.86,0.0,-0.99004,2e-05,0.66601]
[1778196191398,51.14,79944.18,0.0,-0.99011,2e-05,0.66155]
[1778196196433,51.14,79944.49,0.0,-0.99011,2e-05,0.66192]
[1778196200462,51.14,79937.75,0.0,-0.99025,2e-05,0.6538]
[1778196203483,51.14,79937.57,0.0,-0.99025,2e-05,0.65358]
[1778196209387,51.14,79937.89,0.0,-0.99024,2e-05,0.65397]
[1778196213553,51.14,79940.82,0.0,-0.99024,2e-05,0.65337]
[1778196219457,51.14,79944.78,0.0,-0.99016,2e-05,0.65814]
[1778196225637,51.14,79945.53,0.0,-0.99015,2e-05,0.65904]
[1778196231680,51.14,79946.12,0.0,-0.99013,2e-05,0.65976]
[1778196239736,51.14,79946.86,0.0,-0.99012,2e-05,0.66065]
[1778196244771,51.14,79948.6,0.0,-0.99008,2e-05,0.66276]
[1778196250813,51.14,79948.86,0.0,-0.99008,2e-05,0.66307]
[1778196255848,51.14,79950.28,0.0,-0.99005,2e-05,0.6648]
[1778196260882,51.14,79950.04,0.0,-0.99005,2e-05,0.66451]
[1778196262897,51.14,79941.72,0.0,-0.99022,2e-05,0.65445]
[1778196264911,51.14,79939.27,0.0,-0.99027,2e-05,0.65152]
[1778196269945,51.14,79940.45,0.0,-0.99025,2e-05,0.65293]
[1778196274981,51.14,79941.29,0.0,-0.99029,2e-05,0.64983]
[1778196280019,51.14,79939.19,0.0,-0.99034,2e-05,0.64732]
[1778196285063,51.14,79939.01,0.0,-0.99034,2e-05,0.64711]
[1778196290089,51.14,79937.65,0.0,-0.99037,2e-05,0.64549]
[1778196295123,51.14,79937.31,0.0,-0.99037,2e-05,0.64509]
[1778196303179,51.14,79936.55,0.0,-0.99039,2e-05,0.64419]
[1778196309221,51.14,79939.98,0.0,-0.99032,2e-05,0.64827]
[1778196315265,51.14,79942.05,0.0,-0.99028,2e-05,0.65074]
[1778196320298,51.14,79942.06,0.0,-0.99028,2e-05,0.65075]
[1778196327351,51.14,79942.09,0.0,-0.99028,2e-05,0.65079]
[1778196332385,51.14,79942.19,0.0,-0.99033,2e-05,0.64681]
[1778196335406,51.14,79948.39,0.0,-0.99021,2e-05,0.65423]
[1778196338426,51.14,79946.83,0.0,-0.99024,2e-05,0.65235]
[1778196343460,51.14,79947.78,0.0,-0.99022,2e-05,0.65349]
[1778196348497,51.14,79947.15,0.0,-0.99023,2e-05,0.65274]
[1778196355545,51.14,79947.11,0.0,-0.99023,2e-05,0.65269]
[1778196361588,51.14,79946.44,0.0,-0.99025,2e-05,0.65189]
[1778196367630,51.14,79947.08,0.0,-0.99023,2e-05,0.65265]
[1778196375686,51.14,79946.97,0.0,-0.99024,2e-05,0.65252]
[1778196380721,51.14,79947.4,0.0,-0.99023,2e-05,0.65304]
[1778196382737,51.14,79952.67,0.0,-0.99012,2e-05,0.65939]
[1778196385756,51.14,79952.56,0.0,-0.99012,2e-05,0.65926]
[1778196390791,51.14,79957.24,0.0,-0.99003,2e-05,0.66494]
[1778196395826,51.14,79957.58,0.0,-0.99008,2e-05,0.66118]
[1778196400861,51.14,79958.15,0.0,-0.99007,2e-05,0.66188]
[1778196405897,51.14,79958.86,0.0,-0.99005,2e-05,0.66274]
[1778196410931,51.14,79959.55,0.0,-0.99004,2e-05,0.66358]
[1778196418987,51.14,79959.03,0.0,-0.99005,2e-05,0.66295]
[1778196425029,51.14,79959.19,0.0,-0.99005,2e-05,0.66314]
[1778196430064,51.14,79958.4,0.0,-0.99006,2e-05,0.66218]
[1778196436106,51.14,79960.79,0.0,-0.99001,2e-05,0.66509]
[1778196441141,51.14,79961.01,0.0,-0.99001,2e-05,0.66536]
[1778196446176,51.14,79964.58,0.0,-0.98993,2e-05,0.66972]
[1778196449198,51.14,79970.22,0.0,-0.98981,2e-05,0.67667]
[1778196451081,51.14,79972.01,0.0,-0.98984,2e-05,0.67465]
[1778196456247,51.14,79971.02,0.0,-0.98986,2e-05,0.67343]
[1778196461282,51.14,79970.39,0.0,-0.98987,2e-05,0.67265]
[1778196468331,51.14,79969.29,0.0,-0.9899,2e-05,0.6713]
[1778196473369,51.14,79966.88,0.0,-0.98995,2e-05,0.66834]
[1778196475383,51.14,79977.88,0.0,-0.98971,2e-05,0.68193]
[1778196477397,51.14,79990.94,0.0,-0.98943,2e-05,0.69836]
[1778196478403,51.14,79991.52,0.0,-0.98942,2e-05,0.69909]
[1778196480418,51.14,79992.08,0.0,-0.9894,2e-05,0.6998]
[1778196485452,51.14,79989.9,0.0,-0.98945,2e-05,0.69704]
[1778196490488,51.14,79990.28,0.0,-0.98944,2e-05,0.69752]
[1778196495523,51.14,79990.44,0.0,-0.98944,2e-05,0.69772]
[1778196498544,51.14,79980.05,0.0,-0.98967,2e-05,0.68464]
[1778196501565,51.14,79975.33,0.0,-0.98977,2e-05,0.67876]
[1778196505593,51.14,79973.89,0.0,-0.9898,2e-05,0.67698]
[1778196511636,51.14,79973.24,0.0,-0.98987,2e-05,0.67194]
[1778196516670,51.14,79972.11,0.0,-0.9899,2e-05,0.67055]
[1778196520697,51.14,79965.39,0.0,-0.99004,2e-05,0.66233]
[1778196523719,51.14,79962.92,0.0,-0.99009,2e-05,0.65933]
[1778196528755,51.14,79961.43,0.0,-0.99012,2e-05,0.65752]
[1778196538823,51.14,79960.35,0.0,-0.99014,2e-05,0.65622]
[1778196542853,51.14,79952.76,0.0,-0.9903,2e-05,0.6471]
[1778196545873,51.14,79952.16,0.0,-0.99031,2e-05,0.64638]
[1778196551795,51.14,79951.76,0.0,-0.99032,2e-05,0.6459]
[1778196558964,51.14,79951.78,0.0,-0.99032,2e-05,0.64593]
[1778196565013,51.14,79952.27,0.0,-0.99031,2e-05,0.64651]
[1778196570041,51.14,79952.07,0.0,-0.99031,2e-05,0.64627]
[1778196575076,51.14,79952.35,0.0,-0.99037,2e-05,0.6425]
[1778196582125,51.14,79952.32,0.0,-0.99037,2e-05,0.64246]
[1778196589174,51.14,79952.14,0.0,-0.99037,2e-05,0.64225]
[1778196594209,51.14,79952.13,0.0,-0.99037,2e-05,0.64224]
[1778196599243,51.14,79952.28,0.0,-0.99037,2e-05,0.64242]
[1778196604279,51.14,79957.05,0.0,-0.99027,2e-05,0.6481]
[1778196606293,51.14,79958.79,0.0,-0.99023,2e-05,0.65019]
[1778196611328,51.14,79960.72,0.0,-0.9902,2e-05,0.65251]
[1778196614349,51.14,79966.27,0.0,-0.99008,2e-05,0.65922]
[1778196618377,51.14,79960.36,0.0,-0.9902,2e-05,0.65208]
[1778196620391,51.14,79960.05,0.0,-0.99021,2e-05,0.6517]
[1778196625426,51.14,79961.27,0.0,-0.99018,2e-05,0.65317]
[1778196630461,51.14,79959.24,0.0,-0.99023,2e-05,0.65073]
[1778196636503,51.14,79960.94,0.0,-0.99025,2e-05,0.64863]
[1778196641541,51.14,79960.47,0.0,-0.99026,2e-05,0.64807]
[1778196649598,51.14,79961.23,0.0,-0.99025,2e-05,0.64898]
[1778196655645,51.14,79961.38,0.0,-0.99024,2e-05,0.64916]
[1778196660675,51.14,79961.52,0.0,-0.99024,2e-05,0.64933]
[1778196667724,51.14,79961.85,0.0,-0.99023,2e-05,0.64972]
[1778196672759,51.14,79961.71,0.0,-0.99024,2e-05,0.64956]
[1778196682714,51.14,79961.99,0.0,-0.99023,2e-05,0.64989]
[1778196687865,51.14,79959.91,0.0,-0.99027,2e-05,0.6474]
[1778196692900,51.14,79959.2,0.0,-0.99035,2e-05,0.64243]
[1778196698942,51.14,79959.18,0.0,-0.99035,2e-05,0.6424]
[1778196703978,51.14,79956.19,0.0,-0.99041,2e-05,0.63885]
[1778196705991,51.14,79944.87,0.0,-0.99063,2e-05,0.62555]
[1778196709012,51.14,79942.15,0.0,-0.99069,2e-05,0.62239]
[1778196716062,51.14,79942.49,0.0,-0.99068,2e-05,0.62279]
[1778196719082,51.14,79936.6,0.0,-0.9908,2e-05,0.61598]
[1778196722994,51.14,79936.57,0.0,-0.9908,2e-05,0.61595]
[1778196728149,51.14,79935.58,0.0,-0.99082,2e-05,0.61481]
[1778196733065,51.14,79922.65,0.0,-0.99107,2e-05,0.6001]
[1778196736205,51.14,79924.71,0.0,-0.99103,2e-05,0.60243]
[1778196739225,51.14,79929.7,0.0,-0.99093,2e-05,0.60809]
[1778196745268,51.14,79931.16,0.0,-0.9909,2e-05,0.60975]
[1778196752318,51.14,79932.02,0.0,-0.99094,2e-05,0.60676]
[1778196757352,51.14,79929.23,0.0,-0.991,2e-05,0.6036]
[1778196762387,51.14,79929.14,0.0,-0.991,2e-05,0.60349]
[1778196767422,51.14,79931.51,0.0,-0.99095,2e-05,0.60618]
[1778196773348,51.14,79932.56,0.0,-0.99093,2e-05,0.60738]
[1778196779506,51.14,79934.0,0.0,-0.9909,2e-05,0.60902]
[1778196782526,51.14,79941.68,0.0,-0.99076,2e-05,0.61783]
[1778196784541,51.14,79946.63,0.0,-0.99066,2e-05,0.62356]
[1778196786555,51.14,79946.8,0.0,-0.99065,2e-05,0.62376]
[1778196793490,51.14,79946.95,0.0,-0.99065,2e-05,0.62393]
[1778196799645,51.14,79946.94,0.0,-0.99065,2e-05,0.62392]
[1778196804680,51.14,79946.97,0.0,-0.99065,2e-05,0.62396]
[1778196809716,51.14,79946.6,0.0,-0.99066,2e-05,0.62353]
[1778196817772,51.14,79946.5,0.0,-0.99072,2e-05,0.61938]
[1778196822806,51.14,79938.57,0.0,-0.99087,2e-05,0.61026]
[1778196825828,51.14,79935.77,0.0,-0.99093,2e-05,0.60706]
[1778196830864,51.14,79931.53,0.0,-0.99101,2e-05,0.60225]
[1778196836905,51.14,79928.37,0.0,-0.99107,2e-05,0.59869]
[1778196842951,51.14,79929.93,0.0,-0.99104,2e-05,0.60044]
[1778196847987,51.14,79929.85,0.0,-0.99104,2e-05,0.60035]
[1778196853022,51.14,79929.79,0.0,-0.99104,2e-05,0.60029]
[1778196858058,51.14,79927.54,0.0,-0.99109,2e-05,0.59775]
[1778196863094,51.14,79926.84,0.0,-0.9911,2e-05,0.59697]
[1778196868129,51.14,79926.41,0.0,-0.99111,2e-05,0.59648]
[1778196874051,51.14,79926.34,0.0,-0.99117,2e-05,0.59249]
[1778196879206,51.14,79925.99,0.0,-0.99117,2e-05,0.5921]
[1778196885248,51.14,79926.84,0.0,-0.99116,2e-05,0.59305]
[1778196891290,51.14,79925.53,0.0,-0.99118,2e-05,0.59158]
[1778196901357,51.14,79926.0,0.0,-0.99117,2e-05,0.59211]
[1778196904381,51.14,79920.85,0.0,-0.99127,2e-05,0.58638]
[1778196906396,51.14,79921.59,0.0,-0.99125,2e-05,0.5872]
[1778196911430,51.14,79922.44,0.0,-0.99124,2e-05,0.58815]
[1778196918480,51.14,79922.26,0.0,-0.99124,2e-05,0.58795]
[1778196924523,51.14,79922.39,0.0,-0.99124,2e-05,0.58809]
[1778196930564,51.14,79922.49,0.0,-0.99124,2e-05,0.5882]
[1778196936606,51.14,79921.3,0.0,-0.99132,2e-05,0.583]
[1778196941641,51.14,79918.21,0.0,-0.99137,2e-05,0.5796]
[1778196947683,51.14,79916.95,0.0,-0.9914,2e-05,0.57822]
[1778196952719,51.14,79919.8,0.0,-0.99134,2e-05,0.58135]
[1778196957753,51.14,79920.23,0.0,-0.99134,2e-05,0.58182]
[1778196962788,51.14,79919.83,0.0,-0.99134,2e-05,0.58138]
[1778196967823,51.14,79918.97,0.0,-0.99136,2e-05,0.58044]
[1778196973869,51.14,79919.02,0.0,-0.99136,2e-05,0.58049]
[1778196979910,51.14,79919.58,0.0,-0.99135,2e-05,0.58111]
[1778196980917,51.14,79925.26,0.0,-0.99124,2e-05,0.58738]
[1778196982931,51.14,79930.98,0.0,-0.99113,2e-05,0.59376]
[1778196983938,51.14,79933.59,0.0,-0.99108,2e-05,0.59669]
[1778196985952,51.14,79934.4,0.0,-0.99107,2e-05,0.5976]
[1778196989980,51.14,79937.76,0.0,-0.991,2e-05,0.60139]
[1778196995020,51.14,79939.5,0.0,-0.99103,2e-05,0.5994]
[1778197001059,51.14,79939.68,0.0,-0.99103,2e-05,0.5996]
[1778197008108,51.14,79942.66,0.0,-0.99097,2e-05,0.60298]
[1778197013143,51.14,79945.07,0.0,-0.99092,2e-05,0.60572]
[1778197018178,51.14,79947.27,0.0,-0.99088,2e-05,0.60823]
[1778197024220,51.14,79949.6,0.0,-0.99083,2e-05,0.61089]
[1778197030263,51.14,79952.6,0.0,-0.99077,2e-05,0.61434]
[1778197035297,51.14,79955.62,0.0,-0.99072,2e-05,0.61783]
[1778197039327,51.14,79963.92,0.0,-0.99055,2e-05,0.6275]
[1778197040331,51.14,79975.49,0.0,-0.99032,2e-05,0.64118]
[1778197042345,51.14,79977.96,0.0,-0.99026,2e-05,0.64413]
[1778197043353,51.14,79978.34,0.0,-0.99026,2e-05,0.64459]
[1778197048389,51.14,79979.36,0.0,-0.99024,2e-05,0.64581]
[1778197055318,51.14,79986.29,0.0,-0.99015,2e-05,0.64997]
[1778197057451,51.14,79986.33,0.0,-0.99015,2e-05,0.65002]
[1778197062486,51.14,79989.73,0.0,-0.99008,2e-05,0.65414]
[1778197067521,51.14,79990.83,0.0,-0.99006,2e-05,0.65547]
[1778197072556,51.14,79991.88,0.0,-0.99004,2e-05,0.65675]
[1778197077591,51.14,79993.42,0.0,-0.99,2e-05,0.65863]
[1778197082627,51.14,79997.73,0.0,-0.98991,2e-05,0.6639]
[1778197087660,51.14,79997.84,0.0,-0.98991,2e-05,0.66404]
[1778197092698,51.14,80000.58,0.0,-0.98985,2e-05,0.66741]
[1778197097736,51.14,80001.66,0.0,-0.98983,2e-05,0.66874]
[1778197102771,51.14,80003.9,0.0,-0.98978,2e-05,0.67151]
[1778197107806,51.14,80000.92,0.0,-0.98985,2e-05,0.66783]
[1778197115739,51.14,80000.82,0.0,-0.98991,2e-05,0.66344]
[1778197120897,51.14,80004.56,0.0,-0.98983,2e-05,0.66805]
[1778197126939,51.14,80004.12,0.0,-0.98984,2e-05,0.6675]
[1778197131974,51.14,80003.38,0.0,-0.98986,2e-05,0.66659]
[1778197137010,51.14,80003.66,0.0,-0.98985,2e-05,0.66694]
[1778197143051,51.14,80001.35,0.0,-0.9899,2e-05,0.66409]
[1778197149093,51.14,80002.44,0.0,-0.98988,2e-05,0.66543]
[1778197154128,51.14,80000.07,0.0,-0.98993,2e-05,0.66252]
[1778197161177,51.14,79996.78,0.0,-0.99,2e-05,0.65849]
[1778197166213,51.14,79995.81,0.0,-0.99002,2e-05,0.65731]
[1778197172255,51.14,79995.72,0.0,-0.99008,2e-05,0.65297]
[1778197177294,51.14,79995.95,0.0,-0.99008,2e-05,0.65325]
[1778197183337,51.14,79995.93,0.0,-0.99008,2e-05,0.65323]
[1778197188371,51.14,79996.55,0.0,-0.99006,2e-05,0.65398]
[1778197194414,51.14,79997.31,0.0,-0.99005,2e-05,0.65491]
[1778197203477,51.14,79999.95,0.0,-0.98999,2e-05,0.65812]
[1778197208513,51.14,80001.32,0.0,-0.98996,2e-05,0.6598]
[1778197215562,51.14,79998.92,0.0,-0.99001,2e-05,0.65687]
[1778197223618,51.14,79998.47,0.0,-0.99002,2e-05,0.65632]
[1778197228656,51.14,80002.37,0.0,-0.98994,2e-05,0.66108]
[1778197233692,51.14,79998.51,0.0,-0.99008,2e-05,0.65214]
[1778197236708,51.14,79998.26,0.0,-0.99009,2e-05,0.65183]
[1778197242750,51.14,79997.56,0.0,-0.9901,2e-05,0.65099]
[1778197248792,51.14,79997.58,0.0,-0.9901,2e-05,0.65101]
[1778197254836,51.14,79997.93,0.0,-0.9901,2e-05,0.65143]
[1778197259872,51.14,79996.45,0.0,-0.99013,2e-05,0.64964]
[1778197266793,51.14,79997.5,0.0,-0.99011,2e-05,0.65091]
[1778197271956,51.14,79999.79,0.0,-0.99006,2e-05,0.65369]
[1778197277997,51.14,79998.02,0.0,-0.99009,2e-05,0.65154]
[1778197283031,51.14,79999.83,0.0,-0.99006,2e-05,0.65374]
[1778197289075,51.14,79999.11,0.0,-0.99007,2e-05,0.65287]
[1778197296123,51.14,79998.61,0.0,-0.99014,2e-05,0.64804]
[1778197301158,51.14,79997.92,0.0,-0.99016,2e-05,0.64721]
[1778197307073,51.14,79997.55,0.0,-0.99017,2e-05,0.64676]
[1778197314249,51.14,79997.54,0.0,-0.99017,2e-05,0.64675]
[1778197321300,51.14,79997.36,0.0,-0.99017,2e-05,0.64653]
[1778197327340,51.14,79997.4,0.0,-0.99017,2e-05,0.64658]
[1778197332379,51.14,79997.73,0.0,-0.99016,2e-05,0.64698]
[1778197338421,51.14,79998.31,0.0,-0.99015,2e-05,0.64768]
[1778197343455,51.14,79999.46,0.0,-0.99013,2e-05,0.64907]
[1778197348490,51.14,80000.33,0.0,-0.99011,2e-05,0.65012]
[1778197355539,51.14,80000.83,0.0,-0.99016,2e-05,0.64651]
[1778197361582,51.14,80000.11,0.0,-0.99017,2e-05,0.64564]
[1778197366616,51.14,80006.77,0.0,-0.99003,2e-05,0.65371]
[1778197369638,51.14,80008.36,0.0,-0.99,2e-05,0.65565]
[1778197374673,51.14,80007.55,0.0,-0.99002,2e-05,0.65466]
[1778197379708,51.14,80007.08,0.0,-0.99003,2e-05,0.65409]
[1778197384743,51.14,80008.21,0.0,-0.99,2e-05,0.65546]
[1778197391793,51.14,80008.61,0.0,-0.99,2e-05,0.65595]
[1778197397708,51.14,80008.41,0.0,-0.99,2e-05,0.65571]
[1778197402885,51.14,80010.32,0.0,-0.98996,2e-05,0.65804]
[1778197407912,51.14,80010.52,0.0,-0.98996,2e-05,0.65829]
[1778197412949,51.14,80003.21,0.0,-0.99017,2e-05,0.64517]
[1778197414963,51.14,80000.34,0.0,-0.99023,2e-05,0.64171]
[1778197422012,51.14,80000.51,0.0,-0.99023,2e-05,0.64192]
[1778197428055,51.14,80001.49,0.0,-0.99021,2e-05,0.6431]
[1778197434096,51.14,80002.78,0.0,-0.99018,2e-05,0.64465]
[1778197439132,51.14,80004.15,0.0,-0.99015,2e-05,0.6463]
[1778197444167,51.14,80004.62,0.0,-0.99014,2e-05,0.64687]
[1778197450208,51.14,80005.64,0.0,-0.99012,2e-05,0.6481]
[1778197456250,51.14,80008.68,0.0,-0.99006,2e-05,0.65179]
[1778197461285,51.14,80006.5,0.0,-0.9901,2e-05,0.64914]
[1778197468334,51.14,80006.79,0.0,-0.9901,2e-05,0.64949]
[1778197478404,51.14,80008.98,0.0,-0.99011,2e-05,0.64791]
[1778197483439,51.14,80013.31,0.0,-0.99002,2e-05,0.65317]
[1778197488474,51.14,80015.48,0.0,-0.98998,2e-05,0.65582]
[1778197493509,51.14,80017.8,0.0,-0.98993,2e-05,0.65866]
[1778197498544,51.14,80016.45,0.0,-0.98996,2e-05,0.65701]
[1778197503581,51.14,80015.44,0.0,-0.98998,2e-05,0.65577]
[1778197512646,51.14,80014.87,0.0,-0.98999,2e-05,0.65508]
[1778197517681,51.14,80018.31,0.0,-0.98992,2e-05,0.65929]
[1778197522716,51.14,80016.96,0.0,-0.98994,2e-05,0.65763]
[1778197528633,51.14,80018.31,0.0,-0.98992,2e-05,0.65929]
[1778197532786,51.14,80020.95,0.0,-0.98992,2e-05,0.65824]
[1778197538828,51.14,80023.8,0.0,-0.98986,2e-05,0.66175]
[1778197543863,51.14,80025.64,0.0,-0.98982,2e-05,0.66402]
[1778197548898,51.14,80026.87,0.0,-0.9898,2e-05,0.66554]
[1778197554941,51.14,80028.6,0.0,-0.98976,2e-05,0.66769]
[1778197561989,51.14,80028.03,0.0,-0.98977,2e-05,0.66698]
[1778197568912,51.14,80028.48,0.0,-0.98976,2e-05,0.66754]
[1778197576087,51.14,80029.42,0.0,-0.98974,2e-05,0.6687]
[1778197581122,51.14,80030.66,0.0,-0.98971,2e-05,0.67025]
[1778197586159,51.14,80033.11,0.0,-0.98966,2e-05,0.6733]
[1778197591242,51.14,80030.86,0.0,-0.98977,2e-05,0.66616]
[1778197597285,51.14,80029.81,0.0,-0.9898,2e-05,0.66486]
[1778197600306,51.14,80023.62,0.0,-0.98993,2e-05,0.65723]
[1778197602319,51.14,80019.81,0.0,-0.99001,2e-05,0.65257]
[1778197608363,51.14,80017.27,0.0,-0.99006,2e-05,0.64948]
[1778197613398,51.14,80016.3,0.0,-0.99008,2e-05,0.6483]
[1778197618433,51.14,80015.42,0.0,-0.9901,2e-05,0.64723]
[1778197623469,51.14,80014.09,0.0,-0.99013,2e-05,0.64562]
[1778197628503,51.14,80014.17,0.0,-0.99013,2e-05,0.64572]
[1778197634545,51.14,80015.58,0.0,-0.9901,2e-05,0.64743]
[1778197644616,51.14,80014.52,0.0,-0.99012,2e-05,0.64614]
[1778197650657,51.14,80012.4,0.0,-0.99017,2e-05,0.64358]
[1778197658713,51.14,80012.11,0.0,-0.99024,2e-05,0.63901]
[1778197663748,51.14,80013.21,0.0,-0.99021,2e-05,0.64033]
[1778197665762,51.14,80019.13,0.0,-0.99009,2e-05,0.64748]
[1778197668783,51.14,80019.1,0.0,-0.99009,2e-05,0.64745]
[1778197673819,51.14,80016.96,0.0,-0.99013,2e-05,0.64485]
[1778197678852,51.14,80015.7,0.0,-0.99016,2e-05,0.64333]
[1778197683888,51.14,80015.48,0.0,-0.99016,2e-05,0.64307]
[1778197688923,51.14,80014.69,0.0,-0.99018,2e-05,0.64212]
[1778197694965,51.14,80015.28,0.0,-0.99017,2e-05,0.64283]
[1778197696979,51.14,80026.71,0.0,-0.98993,2e-05,0.65673]
[1778197698993,51.14,80028.62,0.0,-0.98989,2e-05,0.65908]
[1778197704028,51.14,80030.23,0.0,-0.98985,2e-05,0.66106]
[1778197709064,51.14,80032.2,0.0,-0.98981,2e-05,0.66349]
[1778197714098,51.14,80034.28,0.0,-0.98983,2e-05,0.66174]
[1778197720140,51.14,80037.75,0.0,-0.98975,2e-05,0.66604]
[1778197725174,51.14,80039.21,0.0,-0.98972,2e-05,0.66785]
[1778197732225,51.14,80041.0,0.0,-0.98968,2e-05,0.67008]
[1778197735245,51.14,80030.74,0.0,-0.9899,2e-05,0.65738]
[1778197736252,51.14,80031.05,0.0,-0.9899,2e-05,0.65776]
[1778197737260,51.14,80030.0,0.0,-0.98992,2e-05,0.65647]
[1778197742294,51.14,80030.53,0.0,-0.98991,2e-05,0.65712]
[1778197747329,51.14,80030.72,0.0,-0.9899,2e-05,0.65735]
[1778197752367,51.14,80036.83,0.0,-0.98977,2e-05,0.66489]
[1778197754380,51.14,80038.45,0.0,-0.98974,2e-05,0.66691]
[1778197759418,51.14,80038.72,0.0,-0.98973,2e-05,0.66724]
[1778197764453,51.14,80041.19,0.0,-0.98968,2e-05,0.67032]
[1778197769488,51.14,80042.09,0.0,-0.98966,2e-05,0.67144]
[1778197774524,51.14,80042.31,0.0,-0.98972,2e-05,0.66736]
[1778197779558,51.14,80044.57,0.0,-0.98967,2e-05,0.67017]
[1778197783589,51.14,80048.29,0.0,-0.98959,2e-05,0.67483]
[1778197788623,51.14,80049.81,0.0,-0.98955,2e-05,0.67674]
[1778197793659,51.14,80049.97,0.0,-0.98955,2e-05,0.67695]
[1778197798694,51.14,80047.31,0.0,-0.98961,2e-05,0.6736]
[1778197803730,51.14,80044.05,0.0,-0.98968,2e-05,0.66952]
[1778197808765,51.14,80044.94,0.0,-0.98966,2e-05,0.67064]
[1778197813800,51.14,80043.44,0.0,-0.98969,2e-05,0.66876]
[1778197818835,51.14,80042.88,0.0,-0.98971,2e-05,0.66807]
[1778197825886,51.14,80042.66,0.0,-0.98971,2e-05,0.66779]
[1778197831926,51.14,80042.29,0.0,-0.98978,2e-05,0.66298]
[1778197837968,51.14,80044.59,0.0,-0.98973,2e-05,0.66583]
[1778197844021,51.14,80045.02,0.0,-0.98972,2e-05,0.66637]
[1778197846027,51.14,80058.21,0.0,-0.98943,2e-05,0.68295]
[1778197849048,51.14,80058.11,0.0,-0.98943,2e-05,0.68282]
[1778197854083,51.14,80064.03,0.0,-0.9893,2e-05,0.69037]
[1778197857104,51.14,80070.12,0.0,-0.98916,2e-05,0.6982]
[1778197860125,51.14,80071.5,0.0,-0.98913,2e-05,0.69998]
[1778197865163,51.14,80070.42,0.0,-0.98916,2e-05,0.69859]
[1778197870197,51.14,80072.77,0.0,-0.9891,2e-05,0.70163]
[1778197875232,51.14,80074.78,0.0,-0.98906,2e-05,0.70424]
[1778197880267,51.14,80074.2,0.0,-0.98907,2e-05,0.70349]
[1778197885302,51.14,80074.43,0.0,-0.98906,2e-05,0.70379]
[1778197891169,51.14,80072.23,0.0,-0.98918,2e-05,0.69642]
[1778197896379,51.14,80068.77,0.0,-0.98926,2e-05,0.69197]
[1778197901240,51.14,80054.01,0.0,-0.98959,2e-05,0.67323]
[1778197904439,51.14,80049.71,0.0,-0.98969,2e-05,0.66784]
[1778197911311,51.14,80049.4,0.0,-0.98969,2e-05,0.66746]
[1778197916523,51.14,80051.02,0.0,-0.98966,2e-05,0.66948]
[1778197921558,51.14,80046.29,0.0,-0.98976,2e-05,0.66359]
[1778197926595,51.14,80054.12,0.0,-0.98959,2e-05,0.67336]
[1778197928608,51.14,80056.88,0.0,-0.98953,2e-05,0.67684]
[1778197933643,51.14,80058.45,0.0,-0.98949,2e-05,0.67882]
[1778197937671,51.14,80061.35,0.0,-0.98943,2e-05,0.68249]
[1778197942707,51.14,80061.93,0.0,-0.98942,2e-05,0.68323]
[1778197947740,51.14,80060.38,0.0,-0.98945,2e-05,0.68126]
[1778197954791,51.14,80058.45,0.0,-0.98956,2e-05,0.6744]
[1778197959826,51.14,80054.48,0.0,-0.98965,2e-05,0.66942]
[1778197964862,51.14,80055.11,0.0,-0.98963,2e-05,0.67021]
[1778197968890,51.14,80049.65,0.0,-0.98975,2e-05,0.6634]
[1778197971911,51.14,80049.84,0.0,-0.98975,2e-05,0.66364]
[1778197975940,51.14,80038.2,0.0,-0.99,2e-05,0.6493]
[1778197978961,51.14,80036.08,0.0,-0.99005,2e-05,0.64672]
[1778197983996,51.14,80039.03,0.0,-0.98998,2e-05,0.65032]
[1778197989031,51.14,80039.49,0.0,-0.98997,2e-05,0.65088]
[1778197994066,51.14,80040.36,0.0,-0.98995,2e-05,0.65194]
[1778197999101,51.14,80045.82,0.0,-0.98984,2e-05,0.65866]
[1778198004136,51.14,80045.62,0.0,-0.98984,2e-05,0.65841]
[1778198009171,51.14,80045.37,0.0,-0.98985,2e-05,0.6581]
[1778198014206,51.14,80043.4,0.0,-0.98995,2e-05,0.65135]
[1778198019243,51.14,80043.68,0.0,-0.98995,2e-05,0.6517]
[1778198024276,51.14,80044.4,0.0,-0.98993,2e-05,0.65258]
[1778198029310,51.14,80043.36,0.0,-0.98995,2e-05,0.65131]
[1778198034345,51.14,80043.7,0.0,-0.98995,2e-05,0.65172]
[1778198040388,51.14,80043.92,0.0,-0.98994,2e-05,0.65199]
[1778198042401,51.14,80037.13,0.0,-0.99009,2e-05,0.64371]
[1778198045423,51.14,80033.75,0.0,-0.99016,2e-05,0.63962]
[1778198050459,51.14,80034.28,0.0,-0.99015,2e-05,0.64026]
[1778198055494,51.14,80030.82,0.0,-0.99022,2e-05,0.6361]
[1778198060529,51.14,80027.15,0.0,-0.9903,2e-05,0.6317]
[1778198065564,51.14,80023.09,0.0,-0.99038,2e-05,0.62687]
[1778198070600,51.14,80018.91,0.0,-0.99047,2e-05,0.62192]
[1778198075634,51.14,80019.33,0.0,-0.99052,2e-05,0.61824]
[1778198080669,51.14,80014.28,0.0,-0.99062,2e-05,0.61233]
[1778198084696,51.14,80010.3,0.0,-0.9907,2e-05,0.60771]
[1778198087720,51.14,80015.89,0.0,-0.99059,2e-05,0.61421]
[1778198093761,51.14,80015.41,0.0,-0.9906,2e-05,0.61365]
[1778198098795,51.14,80015.38,0.0,-0.9906,2e-05,0.61361]
[1778198103830,51.14,80015.42,0.0,-0.9906,2e-05,0.61366]
[1778198108868,51.14,80015.06,0.0,-0.99061,2e-05,0.61324]
[1778198113902,51.14,80018.26,0.0,-0.99054,2e-05,0.61698]
[1778198117929,51.14,80022.48,0.0,-0.99046,2e-05,0.62195]
[1778198122964,51.14,80022.6,0.0,-0.99045,2e-05,0.62209]
[1778198129006,51.14,80025.8,0.0,-0.99039,2e-05,0.62588]
[1778198134041,51.14,80025.33,0.0,-0.99046,2e-05,0.62112]
[1778198139076,51.14,80025.57,0.0,-0.99046,2e-05,0.62141]
[1778198144111,51.14,80026.08,0.0,-0.99044,2e-05,0.62201]
[1778198149146,51.14,80026.4,0.0,-0.99044,2e-05,0.62239]
[1778198154201,51.14,80025.93,0.0,-0.99045,2e-05,0.62183]
[1778198161229,51.14,80025.81,0.0,-0.99045,2e-05,0.62169]
[1778198166265,51.14,80025.4,0.0,-0.99046,2e-05,0.62121]
[1778198171300,51.14,80026.5,0.0,-0.99044,2e-05,0.62251]
[1778198176337,51.14,80026.7,0.0,-0.99043,2e-05,0.62274]
[1778198179366,51.14,80038.08,0.0,-0.99019,2e-05,0.63632]
[1778198181374,51.14,80040.54,0.0,-0.99014,2e-05,0.63929]
[1778198182382,51.14,80040.0,0.0,-0.99015,2e-05,0.63863]
[1778198187417,51.14,80039.68,0.0,-0.99016,2e-05,0.63825]
[1778198192452,51.14,80038.34,0.0,-0.99025,2e-05,0.63238]
[1778198197487,51.14,80040.62,0.0,-0.9902,2e-05,0.63511]
[1778198203365,51.14,80041.49,0.0,-0.99019,2e-05,0.63616]
[1778198208564,51.14,80041.53,0.0,-0.99019,2e-05,0.63621]
[1778198213599,51.14,80041.49,0.0,-0.99019,2e-05,0.63616]
[1778198218634,51.14,80041.68,0.0,-0.99018,2e-05,0.63639]
[1778198223670,51.14,80039.49,0.0,-0.99023,2e-05,0.63375]
[1778198228703,51.14,80039.41,0.0,-0.99023,2e-05,0.63366]
[1778198233739,51.14,80038.71,0.0,-0.99024,2e-05,0.63282]
[1778198238774,51.14,80039.1,0.0,-0.99024,2e-05,0.63329]
[1778198246830,51.14,80039.9,0.0,-0.99022,2e-05,0.63425]
[1778198252872,51.14,80037.59,0.0,-0.99033,2e-05,0.62724]
[1778198257907,51.14,80037.14,0.0,-0.99034,2e-05,0.6267]
[1778198262943,51.14,80038.18,0.0,-0.99032,2e-05,0.62794]
[1778198267979,51.14,80040.08,0.0,-0.99028,2e-05,0.63021]
[1778198273013,51.14,80038.59,0.0,-0.99031,2e-05,0.62843]
[1778198278048,51.14,80038.69,0.0,-0.99031,2e-05,0.62855]
[1778198283082,51.14,80038.53,0.0,-0.99031,2e-05,0.62836]
[1778198292146,51.14,80037.75,0.0,-0.99033,2e-05,0.62743]
[1778198297181,51.14,80037.78,0.0,-0.99033,2e-05,0.62746]
[1778198302217,51.14,80038.5,0.0,-0.99031,2e-05,0.62832]
[1778198307252,51.14,80042.59,0.0,-0.99023,2e-05,0.63322]
[1778198312286,51.14,80040.1,0.0,-0.99034,2e-05,0.62599]
[1778198317321,51.14,80039.27,0.0,-0.99036,2e-05,0.625]
[1778198322356,51.14,80038.99,0.0,-0.99037,2e-05,0.62467]
[1778198328398,51.14,80037.97,0.0,-0.99039,2e-05,0.62346]
[1778198334286,51.14,80038.15,0.0,-0.99038,2e-05,0.62367]
[1778198339478,51.14,80038.47,0.0,-0.99038,2e-05,0.62405]
[1778198341491,51.14,80029.13,0.0,-0.99057,2e-05,0.61304]
[1778198343506,51.14,80028.52,0.0,-0.99058,2e-05,0.61233]
[1778198348542,51.14,80030.73,0.0,-0.99054,2e-05,0.61492]
[1778198354583,51.14,80030.59,0.0,-0.99054,2e-05,0.61475]
[1778198359619,51.14,80032.67,0.0,-0.9905,2e-05,0.6172]
[1778198366668,51.14,80033.46,0.0,-0.99048,2e-05,0.61813]
[1778198371703,51.14,80034.49,0.0,-0.99052,2e-05,0.61514]
[1778198376738,51.14,80034.54,0.0,-0.99052,2e-05,0.6152]
[1778198381772,51.14,80036.38,0.0,-0.99048,2e-05,0.61737]
[1778198386808,51.14,80036.67,0.0,-0.99048,2e-05,0.61771]
[1778198391843,51.14,80035.67,0.0,-0.9905,2e-05,0.61653]
[1778198395875,51.14,80024.39,0.0,-0.99073,2e-05,0.60337]
[1778198397887,51.14,80019.46,0.0,-0.99083,2e-05,0.5977]
[1778198399901,51.14,80024.02,0.0,-0.99073,2e-05,0.60295]
[1778198401916,51.14,80031.48,0.0,-0.99058,2e-05,0.61162]
[1778198402924,51.14,80037.31,0.0,-0.99046,2e-05,0.61846]
[1778198404781,51.14,80043.37,0.0,-0.99034,2e-05,0.62565]
[1778198405946,51.14,80038.84,0.0,-0.99043,2e-05,0.62027]
[1778198407958,51.14,80040.2,0.0,-0.9904,2e-05,0.62188]
[1778198410982,51.14,80040.39,0.0,-0.9904,2e-05,0.62211]
[1778198412997,51.14,80032.62,0.0,-0.99056,2e-05,0.61295]
[1778198414851,51.14,80019.85,0.0,-0.99082,2e-05,0.59814]
[1778198416022,51.14,80018.33,0.0,-0.99085,2e-05,0.5964]
[1778198421056,51.14,80023.01,0.0,-0.99076,2e-05,0.60178]
[1778198426092,51.14,80018.12,0.0,-0.99085,2e-05,0.59616]
[1778198431129,51.14,80014.54,0.0,-0.99098,2e-05,0.588]
[1778198432136,51.14,80020.49,0.0,-0.99087,2e-05,0.59477]
[1778198434152,51.14,80022.5,0.0,-0.99083,2e-05,0.59707]
[1778198439187,51.14,80022.68,0.0,-0.99082,2e-05,0.59728]
[1778198442207,51.14,80027.45,0.0,-0.99073,2e-05,0.60277]
[1778198447243,51.14,80027.38,0.0,-0.99073,2e-05,0.60269]
[1778198451275,51.14,80034.93,0.0,-0.99058,2e-05,0.61147]
[1778198453285,51.14,80040.39,0.0,-0.99046,2e-05,0.61789]
[1778198455298,51.14,80040.58,0.0,-0.99046,2e-05,0.61811]
[1778198460334,51.14,80038.38,0.0,-0.9905,2e-05,0.61552]
[1778198465371,51.14,80037.75,0.0,-0.99052,2e-05,0.61478]
[1778198471413,51.14,80035.47,0.0,-0.99056,2e-05,0.61211]
[1778198476446,51.14,80035.17,0.0,-0.99057,2e-05,0.61175]
[1778198481482,51.14,80032.86,0.0,-0.99062,2e-05,0.60906]
[1778198486517,51.14,80024.74,0.0,-0.99078,2e-05,0.59965]
[1778198489538,51.14,80020.91,0.0,-0.99086,2e-05,0.59525]
[1778198494574,51.14,80019.63,0.0,-0.99094,2e-05,0.5897]
[1778198499609,51.14,80019.27,0.0,-0.99095,2e-05,0.58929]
[1778198504644,51.14,80016.83,0.0,-0.991,2e-05,0.58652]
[1778198506658,51.14,80027.82,0.0,-0.99078,2e-05,0.59907]
[1778198507665,51.14,80029.52,0.0,-0.99075,2e-05,0.60103]
[1778198512703,51.14,80031.3,0.0,-0.99071,2e-05,0.60308]
[1778198517738,51.14,80031.6,0.0,-0.99071,2e-05,0.60343]
[1778198522772,51.14,80032.97,0.0,-0.99068,2e-05,0.60502]
[1778198527808,51.14,80029.15,0.0,-0.99075,2e-05,0.6006]
[1778198532841,51.14,80031.37,0.0,-0.99071,2e-05,0.60316]
[1778198537877,51.14,80030.84,0.0,-0.99072,2e-05,0.60255]
[1778198542911,51.14,80036.7,0.0,-0.9906,2e-05,0.60936]
[1778198544926,51.14,80037.38,0.0,-0.99059,2e-05,0.61016]
[1778198545933,51.14,80032.06,0.0,-0.9907,2e-05,0.60396]
[1778198549962,51.14,80029.99,0.0,-0.99074,2e-05,0.60157]
[1778198553990,51.14,80015.52,0.0,-0.99109,2e-05,0.58098]
[1778198556013,51.14,80014.87,0.0,-0.9911,2e-05,0.58025]
[1778198557011,51.14,80025.3,0.0,-0.99089,2e-05,0.59206]
[1778198559025,51.14,80026.38,0.0,-0.99087,2e-05,0.59329]
[1778198565905,51.14,80026.29,0.0,-0.99087,2e-05,0.59319]
[1778198572117,51.14,80026.01,0.0,-0.99088,2e-05,0.59287]
[1778198577154,51.14,80026.35,0.0,-0.99087,2e-05,0.59326]
[1778198582204,51.14,80031.64,0.0,-0.99077,2e-05,0.59933]
[1778198586046,51.14,80033.16,0.0,-0.99074,2e-05,0.60109]
[1778198591266,51.14,80032.02,0.0,-0.99076,2e-05,0.59977]
[1778198596303,51.14,80027.31,0.0,-0.99085,2e-05,0.59436]
[1778198601336,51.14,80028.16,0.0,-0.99084,2e-05,0.59533]
[1778198606370,51.14,80029.63,0.0,-0.99081,2e-05,0.59702]
[1778198611406,51.14,80030.14,0.0,-0.99086,2e-05,0.59348]
[1778198616441,51.14,80030.89,0.0,-0.99084,2e-05,0.59434]
[1778198621477,51.14,80032.19,0.0,-0.99082,2e-05,0.59583]
[1778198626512,51.14,80032.62,0.0,-0.99081,2e-05,0.59633]
[1778198631546,51.14,80035.86,0.0,-0.99074,2e-05,0.60006]
[1778198636581,51.14,80035.41,0.0,-0.99075,2e-05,0.59954]
[1778198642625,51.14,80034.3,0.0,-0.99077,2e-05,0.59826]
[1778198647661,51.14,80034.23,0.0,-0.99078,2e-05,0.59818]
[1778198652693,51.14,80035.95,0.0,-0.99074,2e-05,0.60016]
[1778198657729,51.14,80035.81,0.0,-0.99074,2e-05,0.6]
[1778198660751,51.14,80046.64,0.0,-0.99052,2e-05,0.61261]
[1778198663771,51.14,80049.64,0.0,-0.99046,2e-05,0.61614]
[1778198668806,51.14,80048.55,0.0,-0.99048,2e-05,0.61486]
[1778198673841,51.14,80049.77,0.0,-0.99052,2e-05,0.61208]
[1778198678876,51.14,80052.5,0.0,-0.99046,2e-05,0.61529]
[1778198682905,51.14,80046.79,0.0,-0.99058,2e-05,0.60858]
[1778198687939,51.14,80040.55,0.0,-0.99071,2e-05,0.60132]
[1778198689953,51.14,80038.84,0.0,-0.99074,2e-05,0.59935]
[1778198694987,51.14,80039.22,0.0,-0.99074,2e-05,0.59979]
[1778198701053,51.14,80039.7,0.0,-0.99073,2e-05,0.60034]
[1778198706068,51.14,80040.51,0.0,-0.99071,2e-05,0.60128]
[1778198711104,51.14,80041.4,0.0,-0.99069,2e-05,0.60231]
[1778198713118,51.14,80047.5,0.0,-0.99057,2e-05,0.60941]
[1778198715136,51.14,80046.19,0.0,-0.99059,2e-05,0.60788]
[1778198720169,51.14,80044.57,0.0,-0.99063,2e-05,0.60599]
[1778198727052,51.14,80044.85,0.0,-0.99062,2e-05,0.60632]
[1778198732254,51.14,80044.49,0.0,-0.99069,2e-05,0.60172]
[1778198737291,51.14,80043.6,0.0,-0.99071,2e-05,0.60069]
[1778198742325,51.14,80043.96,0.0,-0.9907,2e-05,0.60111]
[1778198749371,51.14,80044.75,0.0,-0.99069,2e-05,0.60202]
[1778198754407,51.14,80044.07,0.0,-0.9907,2e-05,0.60123]
[1778198759441,51.14,80045.29,0.0,-0.99068,2e-05,0.60265]
[1778198764476,51.14,80047.17,0.0,-0.99064,2e-05,0.60483]
[1778198769512,51.14,80050.03,0.0,-0.99058,2e-05,0.60817]
[1778198774546,51.14,80052.0,0.0,-0.99054,2e-05,0.61048]
[1778198779580,51.14,80052.37,0.0,-0.99053,2e-05,0.61091]
[1778198784616,51.14,80053.59,0.0,-0.99051,2e-05,0.61235]
[1778198789651,51.14,80052.96,0.0,-0.99052,2e-05,0.61161]
[1778198793679,51.14,80057.4,0.0,-0.99049,2e-05,0.6126]
[1778198797707,51.14,80058.3,0.0,-0.99047,2e-05,0.61366]
[1778198802742,51.14,80056.0,0.0,-0.99052,2e-05,0.61095]
[1778198807777,51.14,80055.77,0.0,-0.99052,2e-05,0.61068]
[1778198812812,51.14,80056.2,0.0,-0.99051,2e-05,0.61119]
[1778198817847,51.14,80057.59,0.0,-0.99049,2e-05,0.61282]
[1778198822881,51.14,80057.99,0.0,-0.99048,2e-05,0.6133]
[1778198827917,51.14,80054.82,0.0,-0.99054,2e-05,0.60957]
[1778198832952,51.14,80053.34,0.0,-0.99057,2e-05,0.60784]
[1778198837990,51.14,80053.64,0.0,-0.99057,2e-05,0.60819]
[1778198843025,51.14,80053.48,0.0,-0.99057,2e-05,0.608]
[1778198848061,51.14,80053.16,0.0,-0.99058,2e-05,0.60763]
[1778198853095,51.14,80053.29,0.0,-0.99064,2e-05,0.60358]
[1778198859139,51.14,80053.48,0.0,-0.99063,2e-05,0.6038]
[1778198866188,51.14,80052.89,0.0,-0.99065,2e-05,0.60311]
[1778198871223,51.14,80049.22,0.0,-0.99072,2e-05,0.59885]
[1778198878272,51.14,80048.24,0.0,-0.99074,2e-05,0.59772]
[1778198883308,51.14,80045.84,0.0,-0.99079,2e-05,0.59495]
[1778198888343,51.14,80049.55,0.0,-0.99071,2e-05,0.59923]
[1778198893378,51.14,80051.49,0.0,-0.99067,2e-05,0.60148]
[1778198898413,51.14,80052.84,0.0,-0.99065,2e-05,0.60305]
[1778198903447,51.14,80052.98,0.0,-0.99064,2e-05,0.60321]
[1778198908484,51.14,80053.46,0.0,-0.99063,2e-05,0.60377]
[1778198913519,51.14,80052.09,0.0,-0.99073,2e-05,0.598]
[1778198918557,51.14,80053.27,0.0,-0.9907,2e-05,0.59936]
[1778198923589,51.14,80055.88,0.0,-0.99065,2e-05,0.60239]
[1778198928623,51.14,80057.02,0.0,-0.99062,2e-05,0.60372]
[1778198933660,51.14,80056.91,0.0,-0.99063,2e-05,0.60359]
[1778198938695,51.14,80060.17,0.0,-0.99056,2e-05,0.6074]
[1778198941736,51.14,80086.41,0.0,-0.99,2e-05,0.63877]
[1778198943737,51.14,80081.43,0.0,-0.99011,2e-05,0.63272]
[1778198946758,51.14,80076.51,0.0,-0.99022,2e-05,0.62678]
[1778198951793,51.14,80077.35,0.0,-0.9902,2e-05,0.62779]
[1778198956828,51.14,80077.73,0.0,-0.99019,2e-05,0.62825]
[1778198961863,51.14,80077.11,0.0,-0.9902,2e-05,0.6275]
[1778198966898,51.14,80075.56,0.0,-0.99024,2e-05,0.62564]
[1778198972941,51.14,80074.94,0.0,-0.99032,2e-05,0.6206]
[1778198977975,51.14,80075.49,0.0,-0.9903,2e-05,0.62125]
[1778198983009,51.14,80075.82,0.0,-0.9903,2e-05,0.62165]
[1778198988045,51.14,80075.74,0.0,-0.9903,2e-05,0.62155]
[1778198993080,51.14,80073.71,0.0,-0.99034,2e-05,0.61913]
[1778198999121,51.14,80072.43,0.0,-0.99037,2e-05,0.61761]
[1778199004161,51.14,80072.02,0.0,-0.99038,2e-05,0.61712]
[1778199009199,51.14,80064.17,0.0,-0.99054,2e-05,0.60786]
[1778199011209,51.14,80061.92,0.0,-0.99059,2e-05,0.60523]
[1778199016245,51.14,80061.77,0.0,-0.99059,2e-05,0.60505]
[1778199021278,51.14,80062.35,0.0,-0.99058,2e-05,0.60573]
[1778199027322,51.14,80062.24,0.0,-0.99058,2e-05,0.6056]
[1778199032356,51.14,80062.21,0.0,-0.99064,2e-05,0.60135]
[1778199037390,51.14,80064.1,0.0,-0.99061,2e-05,0.60355]
[1778199042436,51.14,80066.72,0.0,-0.99055,2e-05,0.60662]
[1778199043435,51.14,80075.24,0.0,-0.99037,2e-05,0.61667]
[1778199044445,51.14,80083.71,0.0,-0.99019,2e-05,0.62679]
[1778199045449,51.14,80084.31,0.0,-0.99018,2e-05,0.62751]
[1778199046457,51.14,80085.39,0.0,-0.99016,2e-05,0.62882]
[1778199049477,51.14,80079.8,0.0,-0.99028,2e-05,0.6221]
[1778199051492,51.14,80078.02,0.0,-0.99031,2e-05,0.61998]
[1778199056526,51.14,80082.4,0.0,-0.99022,2e-05,0.62522]
[1778199061561,51.14,80084.76,0.0,-0.99017,2e-05,0.62806]
[1778199066597,51.14,80084.49,0.0,-0.99018,2e-05,0.62773]
[1778199070627,51.14,80079.32,0.0,-0.99029,2e-05,0.62153]
[1778199073655,51.14,80077.14,0.0,-0.99033,2e-05,0.61893]
[1778199079525,51.14,80077.64,0.0,-0.99032,2e-05,0.61952]
[1778199084729,51.14,80082.11,0.0,-0.99023,2e-05,0.62487]
[1778199089764,51.14,80081.95,0.0,-0.99023,2e-05,0.62468]
[1778199091778,51.14,80085.82,0.0,-0.99021,2e-05,0.625]
[1778199095807,51.14,80088.45,0.0,-0.99016,2e-05,0.62817]
[1778199096813,51.14,80094.12,0.0,-0.99003,2e-05,0.63504]
[1778199097819,51.14,80103.88,0.0,-0.98982,2e-05,0.64701]
[1778199098827,51.14,80103.59,0.0,-0.98983,2e-05,0.64665]
[1778199099834,51.14,80103.34,0.0,-0.98983,2e-05,0.64634]
[1778199104869,51.14,80102.38,0.0,-0.98985,2e-05,0.64516]
[1778199109907,51.14,80102.14,0.0,-0.98986,2e-05,0.64486]
[1778199116955,51.14,80102.3,0.0,-0.98986,2e-05,0.64506]
[1778199121991,51.14,80101.4,0.0,-0.98988,2e-05,0.64395]
[1778199122999,51.14,80092.27,0.0,-0.99008,2e-05,0.63279]
[1778199124014,51.14,80082.74,0.0,-0.99028,2e-05,0.62131]
[1778199126019,51.14,80083.02,0.0,-0.99027,2e-05,0.62164]
[1778199127026,51.14,80080.04,0.0,-0.99034,2e-05,0.61808]
[1778199134075,51.14,80079.73,0.0,-0.99034,2e-05,0.61772]
[1778199139110,51.14,80081.2,0.0,-0.99031,2e-05,0.61947]
[1778199144145,51.14,80080.62,0.0,-0.99032,2e-05,0.61878]
[1778199150187,51.14,80080.74,0.0,-0.99032,2e-05,0.61892]
[1778199153209,51.14,80085.14,0.0,-0.99029,2e-05,0.61986]
[1778199156229,51.14,80089.1,0.0,-0.99021,2e-05,0.62461]
[1778199164285,51.14,80089.79,0.0,-0.99019,2e-05,0.62544]
[1778199169321,51.14,80094.91,0.0,-0.99008,2e-05,0.63162]
[1778199172342,51.14,80099.89,0.0,-0.98998,2e-05,0.63769]
[1778199177375,51.14,80098.29,0.0,-0.99001,2e-05,0.63573]
[1778199179389,51.14,80091.62,0.0,-0.99016,2e-05,0.62764]
[1778199181403,51.14,80089.69,0.0,-0.9902,2e-05,0.62532]
[1778199186439,51.14,80086.68,0.0,-0.99026,2e-05,0.6217]
[1778199191474,51.14,80085.91,0.0,-0.99028,2e-05,0.62078]
[1778199197516,51.14,80086.16,0.0,-0.99027,2e-05,0.62108]
[1778199202550,51.14,80086.14,0.0,-0.99027,2e-05,0.62106]
[1778199207586,51.14,80085.88,0.0,-0.99028,2e-05,0.62075]
[1778199209600,51.14,80080.34,0.0,-0.9904,2e-05,0.61415]
[1778199211615,51.14,80076.13,0.0,-0.99055,2e-05,0.60492]
[1778199216650,51.14,80074.49,0.0,-0.99058,2e-05,0.603]
[1778199221684,51.14,80069.61,0.0,-0.99068,2e-05,0.59732]
[1778199226720,51.14,80060.94,0.0,-0.99086,2e-05,0.58733]
[1778199228733,51.14,80055.32,0.0,-0.99097,2e-05,0.58093]
[1778199230747,51.14,80056.91,0.0,-0.99094,2e-05,0.58273]
[1778199235783,51.14,80055.53,0.0,-0.99097,2e-05,0.58116]
[1778199240818,51.14,80056.92,0.0,-0.99094,2e-05,0.58274]
[1778199245852,51.14,80056.22,0.0,-0.99095,2e-05,0.58195]
[1778199250892,51.14,80051.97,0.0,-0.99104,2e-05,0.57714]
[1778199255931,51.14,80052.03,0.0,-0.99104,2e-05,0.57721]
[1778199262982,51.14,80052.06,0.0,-0.99104,2e-05,0.57724]
[1778199268017,51.14,80050.81,0.0,-0.99106,2e-05,0.57583]
[1778199273052,51.14,80049.6,0.0,-0.99115,2e-05,0.57038]
[1778199278088,51.14,80049.65,0.0,-0.99115,2e-05,0.57043]
[1778199283124,51.14,80057.24,0.0,-0.991,2e-05,0.57897]
[1778199286149,51.14,80057.57,0.0,-0.99099,2e-05,0.57935]
[1778199287152,51.14,80071.9,0.0,-0.9907,2e-05,0.59576]
[1778199290173,51.14,80075.98,0.0,-0.99062,2e-05,0.6005]
[1778199295208,51.14,80077.59,0.0,-0.99058,2e-05,0.60238]
[1778199297221,51.14,80082.74,0.0,-0.99047,2e-05,0.60843]
[1778199299236,51.14,80081.81,0.0,-0.99049,2e-05,0.60733]
[1778199304271,51.14,80080.2,0.0,-0.99053,2e-05,0.60544]
[1778199309306,51.14,80076.81,0.0,-0.9906,2e-05,0.60147]
[1778199314344,51.14,80075.2,0.0,-0.99063,2e-05,0.59959]
[1778199319376,51.14,80064.74,0.0,-0.99085,2e-05,0.58751]
[1778199321391,51.14,80062.68,0.0,-0.99089,2e-05,0.58516]
[1778199326425,51.14,80062.47,0.0,-0.99089,2e-05,0.58492]
[1778199331462,51.14,80062.01,0.0,-0.99096,2e-05,0.58024]
[1778199333474,51.14,80055.46,0.0,-0.99109,2e-05,0.57285]
[1778199335488,51.14,80055.23,0.0,-0.9911,2e-05,0.57259]
[1778199340523,51.14,80055.77,0.0,-0.99109,2e-05,0.5732]
[1778199345558,51.14,80055.62,0.0,-0.99109,2e-05,0.57303]
[1778199347572,51.14,80048.18,0.0,-0.99124,2e-05,0.56472]
[1778199349586,51.14,80047.51,0.0,-0.99125,2e-05,0.56398]
[1778199354621,51.14,80047.44,0.0,-0.99125,2e-05,0.5639]
[1778199359659,51.14,80047.69,0.0,-0.99125,2e-05,0.56418]
[1778199364692,51.14,80048.54,0.0,-0.99123,2e-05,0.56512]
[1778199369726,51.14,80044.71,0.0,-0.9913,2e-05,0.56088]
[1778199374762,51.14,80044.52,0.0,-0.99131,2e-05,0.56067]
[1778199380807,51.14,80048.29,0.0,-0.99124,2e-05,0.56484]
[1778199385839,51.14,80048.2,0.0,-0.99124,2e-05,0.56474]
[1778199390874,51.14,80050.26,0.0,-0.9912,2e-05,0.56703]
[1778199395909,51.14,80051.18,0.0,-0.99124,2e-05,0.56398]
[1778199401791,51.14,80048.27,0.0,-0.9913,2e-05,0.56076]
[1778199406990,51.14,80048.05,0.0,-0.9913,2e-05,0.56052]
[1778199414038,51.14,80052.05,0.0,-0.99122,2e-05,0.56495]
[1778199419073,51.14,80052.2,0.0,-0.99122,2e-05,0.56512]
[1778199425115,51.14,80051.31,0.0,-0.99124,2e-05,0.56413]
[1778199431157,51.14,80050.17,0.0,-0.99126,2e-05,0.56286]
[1778199436192,51.14,80048.41,0.0,-0.99129,2e-05,0.56092]
[1778199437199,51.14,80042.08,0.0,-0.99142,2e-05,0.55396]
[1778199438206,51.14,80036.72,0.0,-0.99152,2e-05,0.54812]
[1778199439213,51.14,80034.25,0.0,-0.99157,2e-05,0.54545]
[1778199440223,51.14,80025.86,0.0,-0.99172,2e-05,0.53645]
[1778199442234,51.14,80024.53,0.0,-0.99175,2e-05,0.53504]
[1778199447278,51.14,80024.16,0.0,-0.99175,2e-05,0.53465]
[1778199452314,51.14,80014.54,0.0,-0.99199,2e-05,0.52065]
[1778199453320,51.14,80003.44,0.0,-0.99219,2e-05,0.50921]
[1778199454325,51.14,80002.27,0.0,-0.99221,2e-05,0.50802]
[1778199456339,51.14,80002.2,0.0,-0.99221,2e-05,0.50795]
[1778199459360,51.14,79997.14,0.0,-0.9923,2e-05,0.50281]
[1778199462381,51.14,79997.83,0.0,-0.99229,2e-05,0.50351]
[1778199466409,51.14,79998.92,0.0,-0.99227,2e-05,0.50461]
[1778199467416,51.14,79998.91,0.0,-0.99227,2e-05,0.5046]
[1778199472451,51.14,79998.82,0.0,-0.99227,2e-05,0.50451]
[1778199477486,51.14,79998.29,0.0,-0.99228,2e-05,0.50397]
[1778199482523,51.14,79998.88,0.0,-0.99227,2e-05,0.50457]
[1778199487555,51.14,79998.67,0.0,-0.99227,2e-05,0.50436]
[1778199492591,51.14,79997.41,0.0,-0.99229,2e-05,0.50308]
[1778199496619,51.14,79990.24,0.0,-0.99242,2e-05,0.49588]
[1778199498632,51.14,79988.17,0.0,-0.99245,2e-05,0.49381]
[1778199501654,51.14,79981.25,0.0,-0.99257,2e-05,0.48696]
[1778199503667,51.14,79980.57,0.0,-0.99258,2e-05,0.48629]
[1778199505682,51.14,79987.38,0.0,-0.99247,2e-05,0.49303]
[1778199507696,51.14,79993.02,0.0,-0.99237,2e-05,0.49866]
[1778199509710,51.14,79993.7,0.0,-0.99236,2e-05,0.49934]
[1778199514745,51.14,79991.97,0.0,-0.99244,2e-05,0.49388]
[1778199519780,51.14,79993.81,0.0,-0.99241,2e-05,0.49572]
[1778199524821,51.14,79993.16,0.0,-0.99242,2e-05,0.49507]
[1778199529850,51.14,79989.86,0.0,-0.99248,2e-05,0.49178]
[1778199534885,51.14,79995.83,0.0,-0.99238,2e-05,0.49774]
[1778199539919,51.14,79995.47,0.0,-0.99238,2e-05,0.49738]
[1778199544955,51.14,79993.96,0.0,-0.99241,2e-05,0.49587]
[1778199547976,51.14,80002.25,0.0,-0.99226,2e-05,0.50422]
[1778199548983,51.14,80008.49,0.0,-0.99215,2e-05,0.51058]
[1778199549990,51.14,80009.25,0.0,-0.99214,2e-05,0.51135]
[1778199550998,51.14,80009.86,0.0,-0.99213,2e-05,0.51198]
[1778199556034,51.14,80012.56,0.0,-0.99208,2e-05,0.51476]
[1778199561068,51.14,80012.09,0.0,-0.99209,2e-05,0.51427]
[1778199566102,51.14,80013.03,0.0,-0.99207,2e-05,0.51524]
[1778199573000,51.14,80017.21,0.0,-0.99206,2e-05,0.51572]
[1778199578187,51.14,80029.14,0.0,-0.99184,2e-05,0.52818]
[1778199579194,51.14,80034.82,0.0,-0.99173,2e-05,0.5342]
[1778199580201,51.14,80037.21,0.0,-0.99169,2e-05,0.53674]
[1778199581208,51.14,80037.62,0.0,-0.99168,2e-05,0.53718]
[1778199585236,51.14,80044.37,0.0,-0.99155,2e-05,0.54444]
[1778199587282,51.14,80058.93,0.0,-0.99127,2e-05,0.56036]
[1778199588265,51.14,80067.61,0.0,-0.9911,2e-05,0.57003]
[1778199589275,51.14,80073.58,0.0,-0.99098,2e-05,0.57677]
[1778199590279,51.14,80080.86,0.0,-0.99084,2e-05,0.58506]
[1778199591293,51.14,80082.24,0.0,-0.99081,2e-05,0.58665]
[1778199592295,51.14,80083.36,0.0,-0.99078,2e-05,0.58794]
[1778199595316,51.14,80087.92,0.0,-0.99069,2e-05,0.5932]
[1778199596326,51.14,80077.57,0.0,-0.9909,2e-05,0.5813]
[1778199598336,51.14,80083.92,0.0,-0.99077,2e-05,0.58858]
[1778199600350,51.14,80084.85,0.0,-0.99075,2e-05,0.58965]
[1778199604379,51.14,80074.68,0.0,-0.99096,2e-05,0.57801]
[1778199606393,51.14,80068.76,0.0,-0.99108,2e-05,0.57133]
[1778199608408,51.14,80069.45,0.0,-0.99107,2e-05,0.5721]
[1778199613444,51.14,80064.23,0.0,-0.99117,2e-05,0.56625]
[1778199618476,51.14,80064.56,0.0,-0.99116,2e-05,0.56662]
[1778199626532,51.14,80064.15,0.0,-0.99117,2e-05,0.56616]
[1778199631568,51.14,80064.33,0.0,-0.99123,2e-05,0.56227]
[1778199636604,51.14,80063.79,0.0,-0.99124,2e-05,0.56167]
[1778199639627,51.14,80056.0,0.0,-0.99139,2e-05,0.55308]
[1778199642646,51.14,80052.76,0.0,-0.99145,2e-05,0.54954]
[1778199645667,51.14,80039.79,0.0,-0.9917,2e-05,0.53555]
[1778199647681,51.14,80036.87,0.0,-0.99175,2e-05,0.53244]
[1778199652716,51.14,80036.93,0.0,-0.99175,2e-05,0.5325]
[1778199657756,51.14,80037.07,0.0,-0.99175,2e-05,0.53265]
[1778199659765,51.14,80046.33,0.0,-0.99158,2e-05,0.54256]
[1778199661784,51.14,80051.26,0.0,-0.99148,2e-05,0.5479]
[1778199663797,51.14,80057.64,0.0,-0.99136,2e-05,0.55488]
[1778199665813,51.14,80060.46,0.0,-0.9913,2e-05,0.55798]
[1778199670846,51.14,80060.63,0.0,-0.9913,2e-05,0.55817]
[1778199675881,51.14,80072.28,0.0,-0.99107,2e-05,0.57115]
[1778199677902,51.14,80073.35,0.0,-0.99105,2e-05,0.57236]
[1778199680921,51.14,80081.48,0.0,-0.99089,2e-05,0.58158]
[1778199682935,51.14,80080.44,0.0,-0.99091,2e-05,0.58039]
[1778199687971,51.14,80079.3,0.0,-0.99093,2e-05,0.5791]
[1778199693005,51.14,80075.64,0.0,-0.99107,2e-05,0.5708]
[1778199698040,51.14,80075.4,0.0,-0.99107,2e-05,0.57053]
[1778199703074,51.14,80074.93,0.0,-0.99108,2e-05,0.57]
[1778199709119,51.14,80077.61,0.0,-0.99103,2e-05,0.57302]
[1778199712139,51.14,80082.88,0.0,-0.99092,2e-05,0.57899]
[1778199715160,51.14,80086.18,0.0,-0.99085,2e-05,0.58276]
[1778199721202,51.14,80083.91,0.0,-0.9909,2e-05,0.58017]
[1778199727244,51.14,80085.1,0.0,-0.99088,2e-05,0.58152]
[1778199733284,51.14,80085.23,0.0,-0.99087,2e-05,0.58167]
[1778199738322,51.14,80090.26,0.0,-0.99077,2e-05,0.58744]
[1778199744216,51.14,80099.44,0.0,-0.99058,2e-05,0.5981]
[1778199746377,51.14,80101.24,0.0,-0.99054,2e-05,0.60021]
[1778199749399,51.14,80105.9,0.0,-0.99044,2e-05,0.60569]
[1778199751413,51.14,80108.15,0.0,-0.99046,2e-05,0.60403]
[1778199756450,51.14,80110.76,0.0,-0.99041,2e-05,0.60712]
[1778199761486,51.14,80112.14,0.0,-0.99038,2e-05,0.60875]
[1778199766524,51.14,80114.26,0.0,-0.99033,2e-05,0.61127]
[1778199768535,51.14,80119.97,0.0,-0.99021,2e-05,0.61811]
[1778199770564,51.14,80114.11,0.0,-0.99034,2e-05,0.6111]
[1778199772563,51.14,80109.29,0.0,-0.99044,2e-05,0.60538]
[1778199775584,51.14,80109.07,0.0,-0.99044,2e-05,0.60512]
[1778199780618,51.14,80109.18,0.0,-0.99044,2e-05,0.60525]
[1778199782633,51.14,80116.3,0.0,-0.99029,2e-05,0.61371]
[1778199783640,51.14,80121.83,0.0,-0.99017,2e-05,0.62034]
[1778199784646,51.14,80123.02,0.0,-0.99014,2e-05,0.62178]
[1778199785654,51.14,80123.5,0.0,-0.99013,2e-05,0.62236]
[1778199790689,51.14,80123.55,0.0,-0.99013,2e-05,0.62242]
[1778199795724,51.14,80117.79,0.0,-0.99026,2e-05,0.61549]
[1778199798746,51.14,80116.28,0.0,-0.99029,2e-05,0.61368]
[1778199803780,51.14,80114.46,0.0,-0.99033,2e-05,0.61151]
[1778199809822,51.14,80119.18,0.0,-0.99023,2e-05,0.61716]
[1778199814857,51.14,80119.36,0.0,-0.99029,2e-05,0.613]
[1778199819897,51.14,80120.52,0.0,-0.99027,2e-05,0.61439]
[1778199824928,51.14,80116.26,0.0,-0.99036,2e-05,0.6093]
[1778199829966,51.14,80116.91,0.0,-0.99034,2e-05,0.61008]
[1778199834997,51.14,80118.57,0.0,-0.99031,2e-05,0.61205]
[1778199841039,51.14,80118.95,0.0,-0.9903,2e-05,0.61251]
[1778199846074,51.14,80120.69,0.0,-0.99026,2e-05,0.61459]
[1778199851109,51.14,80127.62,0.0,-0.99011,2e-05,0.62293]
[1778199856143,51.14,80127.51,0.0,-0.99011,2e-05,0.6228]
[1778199861179,51.14,80127.54,0.0,-0.99011,2e-05,0.62284]
[1778199867220,51.14,80128.28,0.0,-0.9901,2e-05,0.62373]
[1778199873263,51.14,80126.64,0.0,-0.9902,2e-05,0.61734]
[1778199878298,51.14,80123.94,0.0,-0.99026,2e-05,0.6141]
[1778199883333,51.14,80125.74,0.0,-0.99022,2e-05,0.61626]
[1778199888372,51.14,80125.27,0.0,-0.99023,2e-05,0.6157]
[1778199893403,51.14,80124.99,0.0,-0.99024,2e-05,0.61536]
[1778199899445,51.14,80125.24,0.0,-0.99023,2e-05,0.61566]
[1778199905337,51.14,80125.61,0.0,-0.99022,2e-05,0.6161]
[1778199910526,51.14,80103.86,0.0,-0.99068,2e-05,0.59043]
[1778199911533,51.14,80082.55,0.0,-0.99112,2e-05,0.56614]
[1778199915412,51.14,80080.54,0.0,-0.99116,2e-05,0.56389]
[1778199920598,51.14,80083.94,0.0,-0.99109,2e-05,0.5677]
[1778199922610,51.14,80077.86,0.0,-0.99121,2e-05,0.5609]
[1778199925483,51.14,80077.52,0.0,-0.99122,2e-05,0.56052]
[1778199930666,51.14,80077.46,0.0,-0.99122,2e-05,0.56045]
[1778199936708,51.14,80076.82,0.0,-0.99129,2e-05,0.55564]
[1778199941743,51.14,80076.7,0.0,-0.9913,2e-05,0.55551]
[1778199944764,51.14,80070.21,0.0,-0.99142,2e-05,0.54838]
[1778199946778,51.14,80065.47,0.0,-0.99151,2e-05,0.54322]
[1778199951813,51.14,80071.7,0.0,-0.99139,2e-05,0.55001]
[1778199956848,51.14,80075.2,0.0,-0.99133,2e-05,0.55386]
[1778199961883,51.14,80076.01,0.0,-0.99131,2e-05,0.55475]
[1778199967925,51.14,80076.54,0.0,-0.9913,2e-05,0.55533]
[1778199971953,51.14,80081.69,0.0,-0.9912,2e-05,0.56104]
[1778199973967,51.14,80094.55,0.0,-0.99094,2e-05,0.57551]
[1778199976988,51.14,80094.65,0.0,-0.99094,2e-05,0.57563]
[1778199982023,51.14,80094.84,0.0,-0.99093,2e-05,0.57584]
[1778199987058,51.14,80093.21,0.0,-0.99097,2e-05,0.57399]
[1778199992093,51.14,80092.17,0.0,-0.99105,2e-05,0.56864]
[1778199997128,51.14,80091.39,0.0,-0.99107,2e-05,0.56776]
[1778200002163,51.14,80091.42,0.0,-0.99107,2e-05,0.56779]
[1778200007198,51.14,80091.08,0.0,-0.99107,2e-05,0.56741]
[1778200012233,51.14,80093.21,0.0,-0.99103,2e-05,0.56981]
[1778200018276,51.14,80093.13,0.0,-0.99103,2e-05,0.56972]
[1778200022304,51.14,80087.64,0.0,-0.99114,2e-05,0.56355]
[1778200023310,51.14,80080.36,0.0,-0.99129,2e-05,0.55546]
[1778200025328,51.14,80036.99,0.0,-0.9921,2e-05,0.50919]
[1778200026334,51.14,80028.75,0.0,-0.99225,2e-05,0.50076]
[1778200027341,51.14,80028.64,0.0,-0.99225,2e-05,0.50065]
[1778200028348,51.14,80029.76,0.0,-0.99223,2e-05,0.50179]
[1778200033384,51.14,80028.81,0.0,-0.99225,2e-05,0.50082]
[1778200038418,51.14,80030.28,0.0,-0.99222,2e-05,0.50232]
[1778200044460,51.14,80032.31,0.0,-0.99219,2e-05,0.50439]
[1778200047483,51.14,80000.35,0.0,-0.99274,2e-05,0.47261]
[1778200048491,51.14,79981.97,0.0,-0.99304,2e-05,0.4551]
[1778200049497,51.14,79982.25,0.0,-0.99304,2e-05,0.45537]
[1778200053525,51.14,79984.15,0.0,-0.99306,2e-05,0.45359]
[1778200058561,51.14,79987.2,0.0,-0.99301,2e-05,0.45645]
[1778200063596,51.14,79984.7,0.0,-0.99305,2e-05,0.4541]
[1778200068630,51.14,79985.37,0.0,-0.99304,2e-05,0.45473]
[1778200073666,51.14,79985.88,0.0,-0.99303,2e-05,0.45521]
[1778200078701,51.14,79981.71,0.0,-0.9931,2e-05,0.45131]
[1778200082729,51.14,79987.17,0.0,-0.99301,2e-05,0.45642]
[1778200087764,51.14,79988.64,0.0,-0.99299,2e-05,0.45781]
[1778200092800,51.14,79991.44,0.0,-0.99294,2e-05,0.46045]
[1778200095821,51.14,79996.72,0.0,-0.99286,2e-05,0.46548]
[1778200100856,51.14,79996.61,0.0,-0.99286,2e-05,0.46538]
[1778200105891,51.14,79996.31,0.0,-0.99286,2e-05,0.46509]
[1778200110926,51.14,79994.32,0.0,-0.99289,2e-05,0.46319]
[1778200113947,51.14,79996.12,0.0,-0.99292,2e-05,0.46129]
[1778200117977,51.14,80002.28,0.0,-0.99282,2e-05,0.46718]
[1778200119989,51.14,80003.05,0.0,-0.9928,2e-05,0.46792]
[1778200125026,51.14,80004.81,0.0,-0.99278,2e-05,0.46961]
[1778200130061,51.14,80005.84,0.0,-0.99276,2e-05,0.4706]
[1778200135096,51.14,80004.65,0.0,-0.99278,2e-05,0.46946]
[1778200138120,51.14,79996.78,0.0,-0.99291,2e-05,0.46192]
[1778200140134,51.14,79999.66,0.0,-0.99286,2e-05,0.46467]
[1778200145166,51.14,80005.62,0.0,-0.99276,2e-05,0.47039]
[1778200150203,51.14,80003.04,0.0,-0.9928,2e-05,0.46791]
[1778200157252,51.14,80004.48,0.0,-0.99278,2e-05,0.46929]
[1778200162285,51.14,80003.29,0.0,-0.9928,2e-05,0.46815]
[1778200167320,51.14,80003.04,0.0,-0.9928,2e-05,0.46791]
[1778200172355,51.14,80002.64,0.0,-0.99287,2e-05,0.46389]
[1778200177390,51.14,80000.33,0.0,-0.9929,2e-05,0.46168]
[1778200182424,51.14,80001.1,0.0,-0.99289,2e-05,0.46242]
[1778200187460,51.14,80002.6,0.0,-0.99287,2e-05,0.46385]
[1778200192496,51.14,80005.68,0.0,-0.99282,2e-05,0.4668]
[1778200193503,51.14,80010.91,0.0,-0.99273,2e-05,0.47184]
[1778200195528,51.14,80012.4,0.0,-0.9927,2e-05,0.47329]
[1778200200551,51.14,80012.16,0.0,-0.99271,2e-05,0.47305]
[1778200205587,51.14,80015.61,0.0,-0.99265,2e-05,0.47641]
[1778200210622,51.14,80015.88,0.0,-0.99264,2e-05,0.47668]
[1778200215657,51.14,80017.0,0.0,-0.99262,2e-05,0.47777]
[1778200220696,51.14,80018.07,0.0,-0.99261,2e-05,0.47882]
[1778200226737,51.14,80020.25,0.0,-0.99257,2e-05,0.48096]
[1778200231772,51.14,80022.18,0.0,-0.99259,2e-05,0.47914]
[1778200237689,51.14,80022.21,0.0,-0.99259,2e-05,0.47917]
[1778200243855,51.14,80022.38,0.0,-0.99259,2e-05,0.47933]
[1778200250906,51.14,80022.48,0.0,-0.99259,2e-05,0.47943]
[1778200252919,51.14,80017.04,0.0,-0.99268,2e-05,0.47411]
[1778200254933,51.14,80018.29,0.0,-0.99266,2e-05,0.47533]
[1778200255940,51.14,80023.55,0.0,-0.99257,2e-05,0.48049]
[1778200257829,51.14,80026.04,0.0,-0.99253,2e-05,0.48294]
[1778200261981,51.14,80018.3,0.0,-0.99266,2e-05,0.47534]
[1778200263998,51.14,80013.09,0.0,-0.99275,2e-05,0.47028]
[1778200265009,51.14,80012.29,0.0,-0.99276,2e-05,0.46951]
[1778200270041,51.14,80011.48,0.0,-0.99277,2e-05,0.46872]
[1778200275078,51.14,80010.83,0.0,-0.99278,2e-05,0.4681]
[1778200280114,51.14,80011.64,0.0,-0.99277,2e-05,0.46888]
[1778200286155,51.14,80010.87,0.0,-0.99278,2e-05,0.46814]
[1778200291189,51.14,80005.2,0.0,-0.99293,2e-05,0.45908]
[1778200294211,51.14,80006.17,0.0,-0.99292,2e-05,0.46]
[1778200299245,51.14,80005.16,0.0,-0.99293,2e-05,0.45904]
[1778200305287,51.14,80005.01,0.0,-0.99293,2e-05,0.4589]
[1778200311331,51.14,80004.65,0.0,-0.99294,2e-05,0.45856]
[1778200316365,51.14,80005.52,0.0,-0.99293,2e-05,0.45938]
[1778200321400,51.14,80006.32,0.0,-0.99291,2e-05,0.46014]
[1778200326435,51.14,80005.52,0.0,-0.99293,2e-05,0.45938]
[1778200330463,51.14,80012.06,0.0,-0.99282,2e-05,0.46562]
[1778200332477,51.14,80013.56,0.0,-0.99279,2e-05,0.46707]
[1778200337512,51.14,80008.69,0.0,-0.99287,2e-05,0.4624]
[1778200339526,51.14,80000.15,0.0,-0.99301,2e-05,0.45431]
[1778200344560,51.14,79998.78,0.0,-0.99304,2e-05,0.45302]
[1778200349596,51.14,80005.55,0.0,-0.99293,2e-05,0.45941]
[1778200351611,51.14,80007.52,0.0,-0.99295,2e-05,0.45766]
[1778200358540,51.14,80007.28,0.0,-0.99295,2e-05,0.45743]
[1778200365710,51.14,80006.52,0.0,-0.99296,2e-05,0.45672]
[1778200374777,51.14,80006.24,0.0,-0.99297,2e-05,0.45645]
[1778200383834,51.14,80006.63,0.0,-0.99296,2e-05,0.45682]
[1778200385849,51.14,80013.51,0.0,-0.99285,2e-05,0.46336]
[1778200387862,51.14,80016.43,0.0,-0.9928,2e-05,0.46617]
[1778200392898,51.14,80021.5,0.0,-0.99271,2e-05,0.47106]
[1778200398819,51.14,80025.58,0.0,-0.99265,2e-05,0.47503]
[1778200403976,51.14,80027.73,0.0,-0.99261,2e-05,0.47714]
[1778200404983,51.14,80034.56,0.0,-0.99249,2e-05,0.48387]
[1778200406999,51.14,80036.12,0.0,-0.99246,2e-05,0.48542]
[1778200418960,51.14,80036.14,0.0,-0.99252,2e-05,0.48168]
[1778200424115,51.14,80036.27,0.0,-0.99252,2e-05,0.48181]
[1778200429151,51.14,80034.82,0.0,-0.99254,2e-05,0.48038]
[1778200432174,51.14,80026.35,0.0,-0.99269,2e-05,0.47208]
[1778200434187,51.14,80027.99,0.0,-0.99266,2e-05,0.47367]
[1778200439225,51.14,80029.2,0.0,-0.99264,2e-05,0.47486]
[1778200444258,51.14,80027.3,0.0,-0.99267,2e-05,0.473]
[1778200454328,51.14,80026.56,0.0,-0.99268,2e-05,0.47228]
[1778200459363,51.14,80023.46,0.0,-0.99274,2e-05,0.46927]
[1778200464399,51.14,80022.93,0.0,-0.99275,2e-05,0.46876]
[1778200469435,51.14,80023.95,0.0,-0.99273,2e-05,0.46975]
[1778200474468,51.14,80024.25,0.0,-0.99278,2e-05,0.46635]
[1778200479503,51.14,80026.25,0.0,-0.99275,2e-05,0.46828]
[1778200484538,51.14,80027.7,0.0,-0.99272,2e-05,0.46969]
[1778200489573,51.14,80029.75,0.0,-0.99269,2e-05,0.47168]
[1778200494611,51.14,80007.41,0.0,-0.99306,2e-05,0.45036]
[1778200495617,51.14,79998.65,0.0,-0.9932,2e-05,0.44222]
[1778200496625,51.14,79992.67,0.0,-0.99329,2e-05,0.43673]
[1778200497632,51.14,79992.06,0.0,-0.9933,2e-05,0.43617]
[1778200498639,51.14,79992.33,0.0,-0.9933,2e-05,0.43642]
[1778200503674,51.14,79994.46,0.0,-0.99327,2e-05,0.43837]
[1778200508710,51.14,79994.46,0.0,-0.99327,2e-05,0.43837]
[1778200513744,51.14,79994.52,0.0,-0.99326,2e-05,0.43842]
[1778200518779,51.14,79998.7,0.0,-0.9932,2e-05,0.44226]
[1778200523814,51.14,79999.27,0.0,-0.99319,2e-05,0.44279]
[1778200528848,51.14,79998.75,0.0,-0.9932,2e-05,0.44231]
[1778200533884,51.14,79999.83,0.0,-0.99323,2e-05,0.43977]
[1778200538919,51.14,79999.31,0.0,-0.99324,2e-05,0.43929]
[1778200543954,51.14,79999.33,0.0,-0.99324,2e-05,0.43931]
[1778200548989,51.14,80001.95,0.0,-0.9932,2e-05,0.44172]
[1778200554025,51.14,80002.33,0.0,-0.99319,2e-05,0.44207]
[1778200559067,51.14,80001.07,0.0,-0.99321,2e-05,0.44091]
[1778200564105,51.14,79999.88,0.0,-0.99323,2e-05,0.43981]
[1778200569140,51.14,79999.2,0.0,-0.99324,2e-05,0.43919]
[1778200577196,51.14,79996.57,0.0,-0.99328,2e-05,0.43678]
[1778200582231,51.14,79994.88,0.0,-0.99331,2e-05,0.43524]
[1778200590150,51.14,79994.74,0.0,-0.99331,2e-05,0.43511]
[1778200595323,51.14,79994.02,0.0,-0.99338,2e-05,0.43096]
[1778200597340,51.14,79988.72,0.0,-0.99346,2e-05,0.42619]
[1778200599350,51.14,79988.01,0.0,-0.99347,2e-05,0.42555]
[1778200604386,51.14,79988.15,0.0,-0.99347,2e-05,0.42568]
[1778200609422,51.14,79989.24,0.0,-0.99345,2e-05,0.42665]
[1778200614456,51.14,79986.83,0.0,-0.99349,2e-05,0.4245]
[1778200620361,51.14,79986.56,0.0,-0.99349,2e-05,0.42426]
[1778200625535,51.14,79987.07,0.0,-0.99348,2e-05,0.42471]
[1778200636613,51.14,79987.23,0.0,-0.99348,2e-05,0.42486]
[1778200638627,51.14,79982.19,0.0,-0.99356,2e-05,0.42037]
[1778200642656,51.14,79985.27,0.0,-0.99351,2e-05,0.42311]
[1778200648697,51.14,79983.87,0.0,-0.99353,2e-05,0.42186]
[1778200653732,51.14,79983.86,0.0,-0.99359,2e-05,0.41842]
[1778200658767,51.14,79983.48,0.0,-0.99359,2e-05,0.41809]
[1778200663803,51.14,79982.65,0.0,-0.9936,2e-05,0.41736]
[1778200665817,51.14,79977.55,0.0,-0.99368,2e-05,0.41288]
[1778200666824,51.14,79970.87,0.0,-0.99378,1e-05,0.40708]
[1778200668838,51.14,79968.51,0.0,-0.99382,1e-05,0.40505]
[1778200673875,51.14,79966.31,0.0,-0.99385,1e-05,0.40317]
[1778200676896,51.14,79955.61,0.0,-0.994,1e-05,0.39409]
[1778200678910,51.14,79952.21,0.0,-0.99405,1e-05,0.39125]
[1778200683945,51.14,79953.0,0.0,-0.99404,1e-05,0.39191]
[1778200687973,51.14,79946.32,0.0,-0.99413,1e-05,0.38635]
[1778200689987,51.14,79946.16,0.0,-0.99414,1e-05,0.38622]
[1778200696047,51.14,79945.63,0.0,-0.99414,1e-05,0.38578]
[1778200697036,51.14,79930.7,0.0,-0.99435,1e-05,0.37363]
[1778200699050,51.14,79929.75,0.0,-0.99436,1e-05,0.37287]
[1778200703078,51.14,79938.58,0.0,-0.99424,1e-05,0.38001]
[1778200706099,51.14,79938.95,0.0,-0.99424,1e-05,0.38031]
[1778200711134,51.14,79940.09,0.0,-0.99427,1e-05,0.37805]
[1778200716169,51.14,79938.35,0.0,-0.99429,1e-05,0.37664]
[1778200721205,51.14,79938.77,0.0,-0.99429,1e-05,0.37698]
[1778200726239,51.14,79939.15,0.0,-0.99428,1e-05,0.37728]
[1778200728252,51.14,79932.9,0.0,-0.99437,1e-05,0.37225]
[1778200730267,51.14,79930.63,0.0,-0.9944,1e-05,0.37043]
[1778200735302,51.14,79930.49,0.0,-0.9944,1e-05,0.37032]
[1778200741218,51.14,79929.86,0.0,-0.99441,1e-05,0.36982]
[1778200746379,51.14,79936.52,0.0,-0.99432,1e-05,0.37516]
[1778200748425,51.14,79937.37,0.0,-0.99431,1e-05,0.37584]
[1778200754464,51.14,79936.72,0.0,-0.99431,1e-05,0.37532]
[1778200759504,51.14,79930.01,0.0,-0.99441,1e-05,0.36994]
[1778200760506,51.14,79922.84,0.0,-0.9945,1e-05,0.36426]
[1778200761514,51.14,79920.62,0.0,-0.99453,1e-05,0.36251]
[1778200762520,51.14,79922.1,0.0,-0.99451,1e-05,0.36368]
[1778200767555,51.14,79921.28,0.0,-0.99452,1e-05,0.36303]
[1778200772590,51.14,79921.48,0.0,-0.99457,1e-05,0.3601]
[1778200778631,51.14,79922.11,0.0,-0.99456,1e-05,0.3606]
[1778200785682,51.14,79921.55,0.0,-0.99456,1e-05,0.36016]
[1778200790718,51.14,79925.9,0.0,-0.99451,1e-05,0.36357]
[1778200795754,51.14,79923.86,0.0,-0.99453,1e-05,0.36196]
[1778200800787,51.14,79923.37,0.0,-0.99454,1e-05,0.36158]
[1778200805822,51.14,79922.92,0.0,-0.99455,1e-05,0.36123]
[1778200811864,51.14,79921.44,0.0,-0.99457,1e-05,0.36007]
[1778200817907,51.14,79922.62,0.0,-0.99455,1e-05,0.36099]
[1778200822941,51.14,79925.21,0.0,-0.99452,1e-05,0.36302]
[1778200827976,51.14,79924.67,0.0,-0.99452,1e-05,0.3626]
[1778200833011,51.14,79924.89,0.0,-0.99457,1e-05,0.35968]
[1778200838047,51.14,79925.78,0.0,-0.99455,1e-05,0.36038]
[1778200845095,51.14,79926.23,0.0,-0.99455,1e-05,0.36073]
[1778200850129,51.14,79926.95,0.0,-0.99454,1e-05,0.36129]
[1778200855165,51.14,79929.71,0.0,-0.9945,1e-05,0.36346]
[1778200861208,51.14,79929.8,0.0,-0.9945,1e-05,0.36353]
[1778200866242,51.14,79932.75,0.0,-0.99446,1e-05,0.36586]
[1778200872284,51.14,79929.3,0.0,-0.99451,1e-05,0.36314]
[1778200877319,51.14,79929.54,0.0,-0.9945,1e-05,0.36332]
[1778200882354,51.14,79936.29,0.0,-0.99441,1e-05,0.36867]
[1778200884368,51.14,79935.5,0.0,-0.99442,1e-05,0.36804]
[1778200889403,51.14,79936.97,0.0,-0.9944,1e-05,0.36921]
[1778200895445,51.14,79937.51,0.0,-0.99444,1e-05,0.3665]
[1778200900481,51.14,79937.87,0.0,-0.99444,1e-05,0.36679]
[1778200906523,51.14,79936.54,0.0,-0.99446,1e-05,0.36573]
[1778200912419,51.14,79937.12,0.0,-0.99445,1e-05,0.36619]
[1778200917598,51.14,79938.08,0.0,-0.99444,1e-05,0.36695]
[1778200923641,51.14,79937.67,0.0,-0.99444,1e-05,0.36663]
[1778200930690,51.14,79938.11,0.0,-0.99444,1e-05,0.36698]
[1778200935725,51.14,79937.19,0.0,-0.99445,1e-05,0.36625]
[1778200941767,51.14,79937.59,0.0,-0.99444,1e-05,0.36657]
[1778200946803,51.14,79937.29,0.0,-0.99445,1e-05,0.36633]
[1778200951841,51.14,79938.56,0.0,-0.99448,1e-05,0.36421]
[1778200956875,51.14,79937.98,0.0,-0.99448,1e-05,0.36375]
[1778200962773,51.14,79938.36,0.0,-0.99448,1e-05,0.36405]
[1778200967951,51.14,79937.3,0.0,-0.99449,1e-05,0.36321]
[1778200972985,51.14,79937.74,0.0,-0.99449,1e-05,0.36356]
[1778200980036,51.14,79935.79,0.0,-0.99451,1e-05,0.36202]
[1778200986077,51.14,79934.81,0.0,-0.99453,1e-05,0.36125]
[1778200991113,51.14,79936.0,0.0,-0.99451,1e-05,0.36219]
[1778200997155,51.14,79935.31,0.0,-0.99452,1e-05,0.36165]
[1778201002190,51.14,79934.46,0.0,-0.99453,1e-05,0.36098]
[1778201007225,51.14,79933.14,0.0,-0.99455,1e-05,0.35995]
[1778201012259,51.14,79933.41,0.0,-0.99459,1e-05,0.35707]
[1778201017295,51.14,79934.06,0.0,-0.99458,1e-05,0.35757]
[1778201023337,51.14,79931.81,0.0,-0.99461,1e-05,0.35582]
[1778201028371,51.14,79930.8,0.0,-0.99462,1e-05,0.35504]
[1778201033409,51.14,79929.8,0.0,-0.99464,1e-05,0.35427]
[1778201039449,51.14,79929.13,0.0,-0.99465,1e-05,0.35375]
[1778201042470,51.14,79915.82,0.0,-0.99482,1e-05,0.34361]
[1778201043477,51.14,79909.91,0.0,-0.99489,1e-05,0.33919]
[1778201044484,51.14,79910.35,0.0,-0.99489,1e-05,0.33952]
[1778201045491,51.14,79909.71,0.0,-0.99489,1e-05,0.33904]
[1778201050526,51.14,79909.64,0.0,-0.9949,1e-05,0.33899]
[1778201055561,51.14,79913.56,0.0,-0.99485,1e-05,0.34191]
[1778201062610,51.14,79914.66,0.0,-0.99483,1e-05,0.34274]
[1778201067645,51.14,79917.4,0.0,-0.9948,1e-05,0.3448]
[1778201073544,51.14,79916.15,0.0,-0.99486,1e-05,0.34087]
[1778201078722,51.14,79916.71,0.0,-0.99485,1e-05,0.34129]
[1778201083758,51.14,79918.92,0.0,-0.99482,1e-05,0.34294]
[1778201090807,51.14,79918.78,0.0,-0.99482,1e-05,0.34284]
[1778201096849,51.14,79919.44,0.0,-0.99482,1e-05,0.34334]
[1778201101884,51.14,79920.44,0.0,-0.9948,1e-05,0.34409]
[1778201103898,51.14,79915.44,0.0,-0.99487,1e-05,0.34034]
[1778201104905,51.14,79908.03,0.0,-0.99496,1e-05,0.33484]
[1778201105912,51.14,79909.78,0.0,-0.99494,1e-05,0.33613]
[1778201106919,51.14,79910.49,0.0,-0.99493,1e-05,0.33665]
[1778201111955,51.14,79907.99,0.0,-0.99496,1e-05,0.33481]
[1778201113970,51.14,79902.61,0.0,-0.99503,1e-05,0.33086]
[1778201115983,51.14,79897.34,0.0,-0.99509,1e-05,0.32704]
[1778201117997,51.14,79895.02,0.0,-0.99512,1e-05,0.32536]
[1778201123034,51.14,79892.86,0.0,-0.99514,1e-05,0.32381]
[1778201128069,51.14,79893.31,0.0,-0.99514,1e-05,0.32414]
[1778201133106,51.14,79891.47,0.0,-0.9952,1e-05,0.31996]
[1778201138139,51.14,79891.58,0.0,-0.9952,1e-05,0.32004]
[1778201144182,51.14,79891.1,0.0,-0.99521,1e-05,0.31969]
[1778201147207,51.14,79886.04,0.0,-0.99527,1e-05,0.31612]
[1778201151234,51.14,79886.4,0.0,-0.99526,1e-05,0.31638]
[1778201160293,51.14,79888.82,0.0,-0.99523,1e-05,0.31808]
[1778201165327,51.14,79887.3,0.0,-0.99525,1e-05,0.31701]
[1778201167342,51.14,79886.42,0.0,-0.99526,1e-05,0.31639]
[1778201172378,51.14,79885.81,0.0,-0.99527,1e-05,0.31596]
[1778201173384,51.14,79880.22,0.0,-0.99533,1e-05,0.31206]
[1778201174391,51.14,79878.51,0.0,-0.99535,1e-05,0.31087]
[1778201179426,51.14,79876.05,0.0,-0.99538,1e-05,0.30917]
[1778201184461,51.14,79876.32,0.0,-0.99538,1e-05,0.30935]
[1778201189500,51.14,79874.28,0.0,-0.9954,1e-05,0.30795]
[1778201194531,51.14,79873.93,0.0,-0.99545,1e-05,0.30494]
[1778201199567,51.14,79873.65,0.0,-0.99545,1e-05,0.30475]
[1778201204601,51.14,79873.14,0.0,-0.99546,1e-05,0.3044]
[1778201212659,51.14,79873.03,0.0,-0.99546,1e-05,0.30433]
[1778201218699,51.14,79872.78,0.0,-0.99546,1e-05,0.30416]
[1778201223735,51.14,79873.29,0.0,-0.99545,1e-05,0.30451]
[1778201228770,51.14,79872.8,0.0,-0.99546,1e-05,0.30417]
[1778201233805,51.14,79871.93,0.0,-0.99547,1e-05,0.30358]
[1778201238840,51.14,79871.33,0.0,-0.99548,1e-05,0.30317]
[1778201244742,51.14,79858.5,0.0,-0.99562,1e-05,0.29457]
[1778201246896,51.14,79855.94,0.0,-0.99565,1e-05,0.29288]
[1778201251931,51.14,79857.72,0.0,-0.99567,1e-05,0.29137]
[1778201256966,51.14,79858.36,0.0,-0.99566,1e-05,0.29179]
[1778201264020,51.14,79857.89,0.0,-0.99566,1e-05,0.29149]
[1778201269055,51.14,79856.24,0.0,-0.99568,1e-05,0.2904]
[1778201274090,51.14,79856.98,0.0,-0.99567,1e-05,0.29089]
[1778201279125,51.14,79856.43,0.0,-0.99568,1e-05,0.29053]
[1778201284159,51.14,79854.93,0.0,-0.9957,1e-05,0.28955]
[1778201288188,51.14,79846.75,0.0,-0.99578,1e-05,0.28424]
[1778201291209,51.14,79846.98,0.0,-0.99578,1e-05,0.28439]
[1778201296244,51.14,79847.6,0.0,-0.99578,1e-05,0.28479]
[1778201302286,51.14,79850.49,0.0,-0.99574,1e-05,0.28666]
[1778201304300,51.14,79855.99,0.0,-0.99569,1e-05,0.29024]
[1778201307327,51.14,79858.17,0.0,-0.99566,1e-05,0.29167]
[1778201311356,51.14,79860.03,0.0,-0.99568,1e-05,0.29022]
[1778201320420,51.14,79860.56,0.0,-0.99567,1e-05,0.29056]
[1778201325455,51.14,79861.97,0.0,-0.99566,1e-05,0.29149]
[1778201330490,51.14,79862.48,0.0,-0.99565,1e-05,0.29183]
[1778201335525,51.14,79865.07,0.0,-0.99563,1e-05,0.29354]
[1778201342574,51.14,79866.12,0.0,-0.99561,1e-05,0.29423]
[1778201347609,51.14,79867.18,0.0,-0.9956,1e-05,0.29493]
[1778201354659,51.14,79868.06,0.0,-0.99559,1e-05,0.29552]
[1778201361707,51.14,79868.59,0.0,-0.99559,1e-05,0.29587]
[1778201366742,51.14,79868.88,0.0,-0.99558,1e-05,0.29607]
[1778201371777,51.14,79872.8,0.0,-0.99558,1e-05,0.29596]
[1778201376812,51.14,79874.42,0.0,-0.99556,1e-05,0.29705]
[1778201381853,51.14,79875.25,0.0,-0.99555,1e-05,0.2976]
[1778201383861,51.14,79869.07,0.0,-0.99562,1e-05,0.29349]
[1778201385875,51.14,79869.17,0.0,-0.99562,1e-05,0.29355]
[1778201390917,51.14,79869.59,0.0,-0.99562,1e-05,0.29383]
[1778201395952,51.14,79872.4,0.0,-0.99558,1e-05,0.2957]
[1778201400991,51.14,79872.51,0.0,-0.99558,1e-05,0.29577]
[1778201405957,51.14,79867.5,0.0,-0.99564,1e-05,0.29245]
[1778201408037,51.14,79860.23,0.0,-0.99572,1e-05,0.28768]
[1778201410051,51.14,79858.52,0.0,-0.99574,1e-05,0.28657]
[1778201415090,51.14,79857.66,0.0,-0.99574,1e-05,0.28601]
[1778201420124,51.14,79856.03,0.0,-0.99576,1e-05,0.28496]
[1778201425159,51.14,79856.09,0.0,-0.99576,1e-05,0.285]
[1778201430195,51.14,79855.87,0.0,-0.99576,1e-05,0.28486]
[1778201435231,51.14,79854.07,0.0,-0.99582,1e-05,0.28107]
[1778201440266,51.14,79854.56,0.0,-0.99582,1e-05,0.28138]
[1778201445302,51.14,79849.68,0.0,-0.99587,1e-05,0.27828]
[1778201449329,51.14,79849.15,0.0,-0.99587,1e-05,0.27794]
[1778201454364,51.14,79847.82,0.0,-0.99589,1e-05,0.2771]
[1778201459399,51.14,79844.92,0.0,-0.99592,1e-05,0.27528]
[1778201464434,51.14,79845.44,0.0,-0.99591,1e-05,0.2756]
[1778201469469,51.14,79844.83,0.0,-0.99592,1e-05,0.27522]
[1778201474511,51.14,79844.79,0.0,-0.99592,1e-05,0.2752]
[1778201479545,51.14,79844.86,0.0,-0.99592,1e-05,0.27524]
[1778201484578,51.14,79844.52,0.0,-0.99592,1e-05,0.27503]
[1778201489613,51.14,79843.91,0.0,-0.99593,1e-05,0.27464]
[1778201494648,51.14,79843.45,0.0,-0.99597,1e-05,0.27179]
[1778201499682,51.14,79841.8,0.0,-0.99599,1e-05,0.27077]
[1778201503713,51.14,79835.79,0.0,-0.99605,1e-05,0.26707]
[1778201504719,51.14,79829.6,0.0,-0.99611,1e-05,0.2633]
[1778201506733,51.14,79825.1,0.0,-0.99615,1e-05,0.26059]
[1778201508748,51.14,79814.09,0.0,-0.99626,1e-05,0.25406]
[1778201509756,51.14,79808.62,0.0,-0.99631,1e-05,0.25087]
[1778201510762,51.14,79806.16,0.0,-0.99634,1e-05,0.24945]
[1778201511769,51.14,79806.09,0.0,-0.99634,1e-05,0.24941]
[1778201516803,51.14,79802.14,0.0,-0.99637,1e-05,0.24713]
[1778201521839,51.14,79800.6,0.0,-0.99639,1e-05,0.24625]
[1778201524860,51.14,79794.17,0.0,-0.99645,1e-05,0.2426]
[1778201526874,51.14,79789.83,0.0,-0.99649,1e-05,0.24017]
[1778201532917,51.14,79790.72,0.0,-0.99648,1e-05,0.24067]
[1778201537954,51.14,79794.07,0.0,-0.99645,1e-05,0.24255]
[1778201542987,51.14,79796.67,0.0,-0.99642,1e-05,0.24402]
[1778201548022,51.14,79796.4,0.0,-0.99643,1e-05,0.24386]
[1778201553057,51.14,79796.63,0.0,-0.99646,1e-05,0.24164]
[1778201559034,51.14,79797.05,0.0,-0.99645,1e-05,0.24188]
[1778201567156,51.14,79797.05,0.0,-0.99645,1e-05,0.24188]
[1778201572190,51.14,79792.44,0.0,-0.9965,1e-05,0.2393]
[1778201576220,51.14,79785.57,0.0,-0.99656,1e-05,0.23549]
[1778201577226,51.14,79777.57,0.0,-0.99663,1e-05,0.23112]
[1778201579174,51.14,79776.46,0.0,-0.99664,1e-05,0.23052]
[1778201584275,51.14,79781.38,0.0,-0.99659,1e-05,0.2332]
[1778201590322,51.14,79783.31,0.0,-0.99658,1e-05,0.23425]
[1778201595353,51.14,79778.88,0.0,-0.99662,1e-05,0.23183]
[1778201600393,51.14,79779.33,0.0,-0.99661,1e-05,0.23208]
[1778201605426,51.14,79780.8,0.0,-0.9966,1e-05,0.23288]
[1778201610460,51.14,79782.44,0.0,-0.99659,1e-05,0.23377]
[1778201615498,51.14,79784.26,0.0,-0.9966,1e-05,0.23248]
[1778201623554,51.14,79784.4,0.0,-0.9966,1e-05,0.23256]
[1778201628589,51.14,79783.53,0.0,-0.99661,1e-05,0.23208]
[1778201633624,51.14,79785.17,0.0,-0.99659,1e-05,0.23298]
[1778201635638,51.14,79790.28,0.0,-0.99655,1e-05,0.23578]
[1778201637653,51.14,79791.14,0.0,-0.99654,1e-05,0.23625]
[1778201642689,51.14,79791.05,0.0,-0.99654,1e-05,0.23621]
[1778201647722,51.14,79791.41,0.0,-0.99654,1e-05,0.2364]
[1778201652757,51.14,79792.46,0.0,-0.99653,1e-05,0.23698]
[1778201659806,51.14,79787.56,0.0,-0.99657,1e-05,0.23429]
[1778201664841,51.14,79784.86,0.0,-0.9966,1e-05,0.23281]
[1778201669892,51.14,79782.71,0.0,-0.99662,1e-05,0.23164]
[1778201671904,51.14,79771.52,0.0,-0.99674,1e-05,0.22341]
[1778201672907,51.14,79770.78,0.0,-0.99675,1e-05,0.22302]
[1778201677954,51.14,79772.06,0.0,-0.99674,1e-05,0.22369]
[1778201682990,51.14,79777.33,0.0,-0.99669,1e-05,0.22649]
[1778201685004,51.14,79777.08,0.0,-0.9967,1e-05,0.22635]
[1778201690039,51.14,79776.31,0.0,-0.9967,1e-05,0.22594]
[1778201695073,51.14,79776.58,0.0,-0.9967,1e-05,0.22609]
[1778201700110,51.14,79775.03,0.0,-0.99671,1e-05,0.22526]
[1778201705145,51.14,79770.9,0.0,-0.99675,1e-05,0.22308]
[1778201710179,51.14,79770.86,0.0,-0.99675,1e-05,0.22306]
[1778201715215,51.14,79770.65,0.0,-0.99675,1e-05,0.22295]
[1778201720250,51.14,79767.34,0.0,-0.99678,1e-05,0.22121]
[1778201725284,51.14,79767.85,0.0,-0.99678,1e-05,0.22148]
[1778201731327,51.14,79767.64,0.0,-0.99681,1e-05,0.21917]
[1778201736362,51.14,79769.59,0.0,-0.99679,1e-05,0.22019]
[1778201741397,51.14,79767.66,0.0,-0.99681,1e-05,0.21918]
[1778201746432,51.14,79768.76,0.0,-0.9968,1e-05,0.21976]
[1778201750460,51.14,79776.56,0.0,-0.99673,1e-05,0.22384]
[1778201752475,51.14,79777.0,0.0,-0.99673,1e-05,0.22408]
[1778201757510,51.14,79778.13,0.0,-0.99672,1e-05,0.22467]
[1778201762543,51.14,79779.37,0.0,-0.99671,1e-05,0.22533]
[1778201767585,51.14,79780.05,0.0,-0.9967,1e-05,0.22569]
[1778201772625,51.14,79784.02,0.0,-0.99667,1e-05,0.22781]
[1778201777657,51.14,79786.06,0.0,-0.99665,1e-05,0.22891]
[1778201782693,51.14,79786.81,0.0,-0.99664,1e-05,0.22931]
[1778201789741,51.14,79788.62,0.0,-0.99663,1e-05,0.23029]
[1778201791755,51.14,79790.99,0.0,-0.99664,1e-05,0.2293]
[1778201796790,51.14,79788.93,0.0,-0.99666,1e-05,0.22819]
[1778201801824,51.14,79791.05,0.0,-0.99664,1e-05,0.22933]
[1778201804846,51.14,79785.03,0.0,-0.99669,1e-05,0.2261]
[1778201807878,51.14,79779.83,0.0,-0.99674,1e-05,0.22334]
[1778201808875,51.14,79746.81,0.0,-0.99701,1e-05,0.20649]
[1778201810890,51.14,79741.49,0.0,-0.99705,1e-05,0.20388]
[1778201812905,51.14,79746.02,0.0,-0.99701,1e-05,0.2061]
[1778201815925,51.14,79744.3,0.0,-0.99703,1e-05,0.20526]
[1778201816931,51.14,79744.34,0.0,-0.99703,1e-05,0.20528]
[1778201821968,51.14,79744.43,0.0,-0.99703,1e-05,0.20532]
[1778201827002,51.14,79748.03,0.0,-0.997,1e-05,0.2071]
[1778201832037,51.14,79749.28,0.0,-0.99699,1e-05,0.20771]
[1778201837074,51.14,79754.59,0.0,-0.99695,1e-05,0.21036]
[1778201842118,51.14,79753.64,0.0,-0.99695,1e-05,0.20989]
[1778201847153,51.14,79759.8,0.0,-0.9969,1e-05,0.21299]
[1778201849167,51.14,79760.19,0.0,-0.9969,1e-05,0.21318]
[1778201854202,51.14,79761.99,0.0,-0.99692,1e-05,0.21195]
[1778201859238,51.14,79762.58,0.0,-0.99691,1e-05,0.21224]
[1778201865279,51.14,79765.89,0.0,-0.99688,1e-05,0.21392]
[1778201871321,51.14,79766.1,0.0,-0.99688,1e-05,0.21403]
[1778201876356,51.14,79765.43,0.0,-0.99689,1e-05,0.21369]
[1778201881371,51.14,79766.23,0.0,-0.99688,1e-05,0.2141]
[1778201886427,51.14,79767.15,0.0,-0.99687,1e-05,0.21457]
[1778201891461,51.14,79767.59,0.0,-0.99687,1e-05,0.21479]
[1778201892468,51.14,79778.18,0.0,-0.99678,1e-05,0.22026]
[1778201894482,51.14,79780.76,0.0,-0.99676,1e-05,0.22161]
[1778201899517,51.14,79782.08,0.0,-0.99675,1e-05,0.2223]
[1778201911581,51.14,79784.8,0.0,-0.99676,1e-05,0.22151]
[1778201916636,51.14,79784.39,0.0,-0.99676,1e-05,0.22129]
[1778201921672,51.14,79785.4,0.0,-0.99675,1e-05,0.22182]
[1778201926707,51.14,79786.01,0.0,-0.99675,1e-05,0.22214]
[1778201931742,51.14,79794.86,0.0,-0.99667,1e-05,0.22684]
[1778201934764,51.14,79795.38,0.0,-0.99667,1e-05,0.22712]
[1778201939798,51.14,79795.28,0.0,-0.99667,1e-05,0.22707]
[1778201944832,51.14,79795.04,0.0,-0.99667,1e-05,0.22694]
[1778201949868,51.14,79798.78,0.0,-0.99664,1e-05,0.22895]
[1778201954903,51.14,79797.32,0.0,-0.99665,1e-05,0.22816]
[1778201959938,51.14,79797.37,0.0,-0.99665,1e-05,0.22819]
[1778201964974,51.14,79795.31,0.0,-0.99667,1e-05,0.22708]
[1778201965980,51.14,79802.85,0.0,-0.9966,1e-05,0.23116]
[1778201969000,51.14,79808.51,0.0,-0.99655,1e-05,0.23426]
[1778201972022,51.14,79813.5,0.0,-0.99654,1e-05,0.23469]
[1778201975044,51.14,79812.87,0.0,-0.99655,1e-05,0.23434]
[1778201980095,51.14,79816.07,0.0,-0.99652,1e-05,0.23611]
[1778201985114,51.14,79817.19,0.0,-0.99651,1e-05,0.23673]
[1778201988135,51.14,79824.39,0.0,-0.99644,1e-05,0.24077]
[1778201990149,51.14,79828.39,0.0,-0.9964,1e-05,0.24303]
[1778201995184,51.14,79829.27,0.0,-0.9964,1e-05,0.24353]
[1778202000220,51.14,79831.64,0.0,-0.99637,1e-05,0.24489]
[1778202002259,51.14,79839.71,0.0,-0.9963,1e-05,0.24955]
[1778202003245,51.14,79856.91,0.0,-0.99613,1e-05,0.25973]
[1778202004247,51.14,79863.5,0.0,-0.99606,1e-05,0.26373]
[1778202005255,51.14,79863.31,0.0,-0.99606,1e-05,0.26361]
[1778202010290,51.14,79867.95,0.0,-0.99602,1e-05,0.26646]
[1778202015327,51.14,79871.14,0.0,-0.99598,1e-05,0.26843]
[1778202020359,51.14,79867.04,0.0,-0.99603,1e-05,0.2659]
[1778202025395,51.14,79871.87,0.0,-0.99598,1e-05,0.26888]
[1778202030429,51.14,79875.11,0.0,-0.99594,1e-05,0.2709]
[1778202032442,51.14,79876.68,0.0,-0.99596,1e-05,0.26928]
[1778202037478,51.14,79878.28,0.0,-0.99595,1e-05,0.27028]
[1778202042514,51.14,79880.41,0.0,-0.99593,1e-05,0.27161]
[1778202047548,51.14,79882.79,0.0,-0.9959,1e-05,0.27311]
[1778202052597,51.14,79884.1,0.0,-0.99589,1e-05,0.27393]
[1778202053591,51.14,79891.03,0.0,-0.99581,1e-05,0.27834]
[1778202055605,51.14,79898.62,0.0,-0.99573,1e-05,0.28323]
[1778202056612,51.14,79893.01,0.0,-0.99579,1e-05,0.2796]
[1778202057619,51.14,79891.21,0.0,-0.99581,1e-05,0.27845]
[1778202058626,51.14,79892.17,0.0,-0.9958,1e-05,0.27907]
[1778202062654,51.14,79885.95,0.0,-0.99587,1e-05,0.2751]
[1778202067689,51.14,79889.63,0.0,-0.99583,1e-05,0.27744]
[1778202072724,51.14,79890.65,0.0,-0.99582,1e-05,0.27809]
[1778202077758,51.14,79891.04,0.0,-0.99581,1e-05,0.27834]
[1778202082795,51.14,79891.29,0.0,-0.99581,1e-05,0.2785]
[1778202087828,51.14,79890.79,0.0,-0.99582,1e-05,0.27818]
[1778202092864,51.14,79890.37,0.0,-0.99586,1e-05,0.27527]
[1778202097902,51.14,79889.93,0.0,-0.99586,1e-05,0.27499]
[1778202102934,51.14,79890.51,0.0,-0.99586,1e-05,0.27536]
[1778202104954,51.14,79898.02,0.0,-0.99578,1e-05,0.28016]
[1778202106966,51.14,79898.95,0.0,-0.99577,1e-05,0.28076]
[1778202112001,51.14,79899.89,0.0,-0.99576,1e-05,0.28136]
[1778202117036,51.14,79899.06,0.0,-0.99577,1e-05,0.28083]
[1778202121063,51.14,79891.36,0.0,-0.99585,1e-05,0.2759]
[1778202124084,51.14,79887.47,0.0,-0.99589,1e-05,0.27344]
[1778202129119,51.14,79885.4,0.0,-0.99591,1e-05,0.27213]
[1778202134154,51.14,79884.48,0.0,-0.99592,1e-05,0.27156]
[1778202139190,51.14,79882.2,0.0,-0.99595,1e-05,0.27013]
[1778202144225,51.14,79881.46,0.0,-0.99595,1e-05,0.26967]
[1778202152281,51.14,79881.43,0.0,-0.99599,1e-05,0.26706]
[1778202157318,51.14,79882.25,0.0,-0.99598,1e-05,0.26757]
[1778202162350,51.14,79881.66,0.0,-0.99599,1e-05,0.2672]
[1778202167386,51.14,79879.23,0.0,-0.99601,1e-05,0.2657]
[1778202171414,51.14,79873.58,0.0,-0.99607,1e-05,0.26224]
[1778202173428,51.14,79872.27,0.0,-0.99609,1e-05,0.26144]
[1778202178462,51.14,79873.36,0.0,-0.99607,1e-05,0.26211]
[1778202183498,51.14,79871.33,0.0,-0.99609,1e-05,0.26087]
[1778202188534,51.14,79871.0,0.0,-0.9961,1e-05,0.26067]
[1778202190548,51.14,79862.97,0.0,-0.99618,1e-05,0.25584]
[1778202192560,51.14,79860.28,0.0,-0.9962,1e-05,0.25424]
[1778202198603,51.14,79862.12,0.0,-0.99619,1e-05,0.25534]
[1778202203640,51.14,79861.85,0.0,-0.99619,1e-05,0.25518]
[1778202208673,51.14,79862.58,0.0,-0.99618,1e-05,0.25561]
[1778202213708,51.14,79862.21,0.0,-0.99622,1e-05,0.2529]
[1778202218743,51.14,79861.69,0.0,-0.99623,1e-05,0.25259]
[1778202223777,51.14,79857.95,0.0,-0.99626,1e-05,0.25039]
[1778202228813,51.14,79858.22,0.0,-0.99626,1e-05,0.25055]
[1778202233848,51.14,79856.79,0.0,-0.99627,1e-05,0.24971]
[1778202238900,51.14,79856.92,0.0,-0.99627,1e-05,0.24979]
[1778202243938,51.14,79855.79,0.0,-0.99628,1e-05,0.24913]
[1778202248974,51.14,79857.83,0.0,-0.99626,1e-05,0.25032]
[1778202254006,51.14,79862.72,0.0,-0.99622,1e-05,0.2532]
[1778202259041,51.14,79860.8,0.0,-0.99624,1e-05,0.25207]
[1778202264080,51.14,79857.95,0.0,-0.99626,1e-05,0.25039]
[1778202269111,51.14,79857.01,0.0,-0.99627,1e-05,0.24984]
[1778202274147,51.14,79859.17,0.0,-0.99629,1e-05,0.24864]
[1778202279181,51.14,79859.09,0.0,-0.99629,1e-05,0.2486]
[1778202284212,51.14,79860.44,0.0,-0.99628,1e-05,0.24939]
[1778202289250,51.14,79857.87,0.0,-0.9963,1e-05,0.24789]
[1778202294282,51.14,79857.03,0.0,-0.99631,1e-05,0.2474]
[1778202299321,51.14,79856.46,0.0,-0.99631,1e-05,0.24707]
[1778202304353,51.14,79856.84,0.0,-0.99631,1e-05,0.24729]
[1778202309391,51.14,79856.24,0.0,-0.99632,1e-05,0.24694]
[1778202314433,51.14,79856.92,0.0,-0.99631,1e-05,0.24733]
[1778202322485,51.14,79860.31,0.0,-0.99628,1e-05,0.24931]
[1778202327518,51.14,79859.13,0.0,-0.99629,1e-05,0.24862]
[1778202332553,51.14,79857.5,0.0,-0.99634,1e-05,0.24523]
[1778202337588,51.14,79856.64,0.0,-0.99635,1e-05,0.24473]
[1778202339602,51.14,79851.45,0.0,-0.9964,1e-05,0.24176]
[1778202341615,51.14,79848.02,0.0,-0.99643,1e-05,0.23981]
[1778202346651,51.14,79848.3,0.0,-0.99643,1e-05,0.23997]
[1778202351686,51.14,79845.7,0.0,-0.99645,1e-05,0.2385]
[1778202356722,51.14,79845.11,0.0,-0.99646,1e-05,0.23817]
[1778202361758,51.14,79845.3,0.0,-0.99645,1e-05,0.23828]
[1778202366792,51.14,79847.17,0.0,-0.99644,1e-05,0.23933]
[1778202368806,51.14,79835.82,0.0,-0.99654,1e-05,0.23299]
[1778202369814,51.14,79828.12,0.0,-0.99661,1e-05,0.22877]
[1778202371828,51.14,79824.76,0.0,-0.99664,1e-05,0.22695]
[1778202376863,51.14,79823.71,0.0,-0.99665,1e-05,0.22639]
[1778202382904,51.14,79822.96,0.0,-0.99666,1e-05,0.22598]
[1778202387939,51.14,79822.91,0.0,-0.99666,1e-05,0.22596]
[1778202392975,51.14,79824.98,0.0,-0.99667,1e-05,0.22478]
[1778202398010,51.14,79825.62,0.0,-0.99667,1e-05,0.22512]
[1778202403045,51.14,79825.58,0.0,-0.99667,1e-05,0.2251]
[1778202408080,51.14,79826.46,0.0,-0.99666,1e-05,0.22557]
[1778202413115,51.14,79824.98,0.0,-0.99667,1e-05,0.22478]
[1778202418150,51.14,79823.99,0.0,-0.99668,1e-05,0.22425]
[1778202423193,51.14,79820.13,0.0,-0.99671,1e-05,0.22219]
[1778202424191,51.14,79812.23,0.0,-0.99678,1e-05,0.21804]
[1778202426206,51.14,79807.64,0.0,-0.99682,1e-05,0.21565]
[1778202431240,51.14,79801.97,0.0,-0.99687,1e-05,0.21274]
[1778202433255,51.14,79796.35,0.0,-0.99691,1e-05,0.20988]
[1778202435269,51.14,79795.51,0.0,-0.99692,1e-05,0.20946]
[1778202437282,51.14,79787.91,0.0,-0.99698,1e-05,0.20566]
[1778202439297,51.14,79781.94,0.0,-0.99703,1e-05,0.20271]
[1778202440305,51.14,79776.73,0.0,-0.99707,1e-05,0.20017]
[1778202442319,51.14,79779.0,0.0,-0.99705,1e-05,0.20128]
[1778202449370,51.14,79781.81,0.0,-0.99703,1e-05,0.20265]
[1778202454405,51.14,79781.69,0.0,-0.99706,1e-05,0.20048]
[1778202455411,51.14,79773.2,0.0,-0.99713,1e-05,0.1964]
[1778202458432,51.14,79768.79,0.0,-0.99716,1e-05,0.1943]
[1778202463466,51.14,79768.5,0.0,-0.99717,1e-05,0.19416]
[1778202468500,51.14,79767.33,0.0,-0.99717,1e-05,0.19361]
[1778202473538,51.14,79766.85,0.0,-0.99718,1e-05,0.19338]
[1778202475550,51.14,79760.11,0.0,-0.99723,1e-05,0.19023]
[1778202479579,51.14,79758.74,0.0,-0.99724,1e-05,0.1896]
[1778202482600,51.14,79768.31,0.0,-0.99717,1e-05,0.19407]
[1778202485623,51.14,79774.02,0.0,-0.99712,1e-05,0.19679]
[1778202488647,51.14,79776.65,0.0,-0.9971,1e-05,0.19805]
[1778202490658,51.14,79783.14,0.0,-0.99705,1e-05,0.20119]
[1778202493679,51.14,79784.15,0.0,-0.99704,1e-05,0.20168]
[1778202498713,51.14,79784.67,0.0,-0.99704,1e-05,0.20194]
[1778202503747,51.14,79785.59,0.0,-0.99703,1e-05,0.20239]
[1778202505761,51.14,79795.36,0.0,-0.99695,1e-05,0.20722]
[1778202507775,51.14,79797.56,0.0,-0.99694,1e-05,0.20833]
[1778202511828,51.14,79801.79,0.0,-0.99693,1e-05,0.20829]
[1778202517847,51.14,79803.6,0.0,-0.99692,1e-05,0.2092]
[1778202522882,51.14,79806.91,0.0,-0.99689,1e-05,0.21088]
[1778202528929,51.14,79810.01,0.0,-0.99686,1e-05,0.21246]
[1778202530944,51.14,79800.61,0.0,-0.99694,1e-05,0.2077]
[1778202532957,51.14,79803.99,0.0,-0.99691,1e-05,0.2094]
[1778202537994,51.14,79804.82,0.0,-0.99691,1e-05,0.20982]
[1778202543030,51.14,79804.82,0.0,-0.99691,1e-05,0.20982]
[1778202548065,51.14,79811.85,0.0,-0.99685,1e-05,0.2134]
[1778202550079,51.14,79810.76,0.0,-0.99686,1e-05,0.21284]
[1778202555114,51.14,79809.05,0.0,-0.99687,1e-05,0.21197]
[1778202561156,51.14,79808.1,0.0,-0.99688,1e-05,0.21148]
[1778202566191,51.14,79807.43,0.0,-0.99689,1e-05,0.21114]
[1778202573251,51.14,79807.96,0.0,-0.99691,1e-05,0.20923]
[1778202578276,51.14,79810.01,0.0,-0.9969,1e-05,0.21026]
[1778202584318,51.14,79808.01,0.0,-0.99691,1e-05,0.20925]
[1778202589353,51.14,79807.3,0.0,-0.99692,1e-05,0.20889]
[1778202594388,51.14,79801.36,0.0,-0.99697,1e-05,0.20591]
[1778202596402,51.14,79799.12,0.0,-0.99699,1e-05,0.2048]
[1778202601437,51.14,79793.76,0.0,-0.99703,1e-05,0.20216]
[1778202602443,51.14,79781.81,0.0,-0.99712,1e-05,0.19637]
[1778202603451,51.14,79775.66,0.0,-0.99717,1e-05,0.19345]
[1778202604458,51.14,79776.58,0.0,-0.99716,1e-05,0.19388]
[1778202605466,51.14,79776.5,0.0,-0.99716,1e-05,0.19384]
[1778202610502,51.14,79776.75,0.0,-0.99716,1e-05,0.19396]
[1778202615537,51.14,79774.5,0.0,-0.99718,1e-05,0.1929]
[1778202617555,51.14,79762.49,0.0,-0.99727,1e-05,0.18731]
[1778202619569,51.14,79758.47,0.0,-0.9973,1e-05,0.18548]
[1778202626615,51.14,79754.74,0.0,-0.99732,1e-05,0.1838]
[1778202629636,51.14,79749.43,0.0,-0.99736,1e-05,0.18142]
[1778202632656,51.14,79747.56,0.0,-0.9974,1e-05,0.17868]
[1778202637691,51.15,79745.73,0.0,-0.99741,1e-05,0.17795]
[1778202642726,51.15,79745.58,0.0,-0.99741,1e-05,0.17798]
[1778202647761,51.15,79744.37,0.0,-0.99742,1e-05,0.17754]
[1778202652799,51.16,79745.65,0.0,-0.99741,1e-05,0.1782]
[1778202657834,51.16,79748.62,0.0,-0.99739,1e-05,0.1796]
[1778202662870,51.16,79751.64,0.0,-0.99737,1e-05,0.18102]
[1778202667904,51.17,79754.09,0.0,-0.99735,1e-05,0.18219]
[1778202675960,51.17,79756.7,0.0,-0.99733,1e-05,0.18343]
[1778202680995,51.17,79755.74,0.0,-0.99733,1e-05,0.18303]
[1778202686031,51.17,79755.63,0.0,-0.99733,1e-05,0.18301]
[1778202691066,51.17,79757.71,0.0,-0.99735,1e-05,0.18202]
[1778202696101,51.17,79758.3,0.0,-0.99734,1e-05,0.18232]
[1778202701136,51.17,79758.25,0.0,-0.99734,1e-05,0.18234]
[1778202706170,51.18,79759.68,0.0,-0.99733,1e-05,0.18302]
[1778202711206,51.18,79757.23,0.0,-0.99735,1e-05,0.18196]
[1778202716241,51.18,79758.01,0.0,-0.99734,1e-05,0.18235]
[1778202721277,51.18,79759.32,0.0,-0.99733,1e-05,0.18298]
[1778202726314,51.18,79772.87,0.0,-0.99723,1e-05,0.1892]
[1778202728328,51.18,79775.06,0.0,-0.99721,1e-05,0.19022]
[1778202733368,51.18,79773.36,0.0,-0.99723,1e-05,0.18943]
[1778202738406,51.18,79771.43,0.0,-0.99724,1e-05,0.18853]
[1778202744447,51.18,79771.22,0.0,-0.99724,1e-05,0.18844]
[1778202745454,51.18,79765.79,0.0,-0.99728,1e-05,0.18594]
[1778202747468,51.18,79763.77,0.0,-0.9973,1e-05,0.18502]
[1778202752503,51.18,79763.27,0.0,-0.99733,1e-05,0.18282]
[1778202757537,51.18,79764.34,0.0,-0.99732,1e-05,0.18332]
[1778202762573,51.18,79763.64,0.0,-0.99733,1e-05,0.18303]
[1778202764586,51.18,79758.25,0.0,-0.99737,1e-05,0.18062]
[1778202766605,51.18,79757.05,0.0,-0.99737,1e-05,0.1801]
[1778202771637,51.19,79753.36,0.0,-0.9974,1e-05,0.17852]
[1778202776671,51.19,79753.14,0.0,-0.9974,1e-05,0.1785]
[1778202781716,51.19,79752.54,0.0,-0.9974,1e-05,0.17832]
[1778202786757,51.19,79751.76,0.0,-0.99741,1e-05,0.17805]
[1778202791779,51.2,79750.2,0.0,-0.99742,1e-05,0.17745]
[1778202796815,51.2,79747.98,0.0,-0.99743,1e-05,0.17656]
[1778202801851,51.2,79746.2,0.0,-0.99744,1e-05,0.17588]
[1778202806886,51.21,79749.79,0.0,-0.99741,1e-05,0.17756]
[1778202811920,51.21,79750.56,0.0,-0.99744,1e-05,0.17605]
[1778202816956,51.22,79750.4,0.0,-0.99743,1e-05,0.17608]
[1778202821994,51.22,79750.31,0.0,-0.99743,1e-05,0.17614]
[1778202827025,51.22,79749.28,0.0,-0.99744,1e-05,0.17581]
[1778202831054,51.23,79743.3,0.0,-0.99748,1e-05,0.17331]
[1778202833068,51.23,79736.53,0.0,-0.99752,1e-05,0.17047]
[1778202835082,51.23,79733.35,0.0,-0.99754,1e-05,0.16918]
[1778202840117,51.24,79733.3,0.0,-0.99754,1e-05,0.16934]
[1778202845152,51.24,79728.04,0.0,-0.99757,1e-05,0.16732]
[1778202851194,51.25,79726.84,0.0,-0.99758,1e-05,0.16706]
[1778202856229,51.26,79726.92,0.0,-0.99757,1e-05,0.1673]
[1778202861265,51.27,79725.41,0.0,-0.99758,1e-05,0.16688]
[1778202862270,51.27,79717.57,0.0,-0.99763,1e-05,0.16368]
[1778202863278,51.27,79711.94,0.0,-0.99767,1e-05,0.16144]
[1778202864285,51.27,79712.17,0.0,-0.99767,1e-05,0.16158]
[1778202865292,51.28,79711.55,0.0,-0.99767,1e-05,0.16138]
[1778202870326,51.29,79709.05,0.0,-0.99768,1e-05,0.16064]
[1778202875364,51.3,79707.27,0.0,-0.99771,1e-05,0.15842]
[1778202877376,51.3,79701.05,0.0,-0.99775,1e-05,0.15608]
[1778202879390,51.31,79700.61,0.0,-0.99775,1e-05,0.15603]
[1778202884427,51.32,79702.91,0.0,-0.99773,1e-05,0.15725]
[1778202889459,51.33,79702.95,0.0,-0.99773,1e-05,0.15758]
[1778202894495,51.35,79702.74,0.0,-0.99772,1e-05,0.1578]
[1778202899530,51.36,79702.72,0.0,-0.99772,1e-05,0.1581]
[1778202904576,51.37,79701.34,0.0,-0.99772,1e-05,0.15785]
[1778202905575,51.37,79693.18,0.0,-0.99777,1e-05,0.15471]
[1778202907595,51.38,79687.61,0.0,-0.9978,1e-05,0.15268]
[1778202909603,51.38,79680.89,0.0,-0.99784,1e-05,0.15026]
[1778202911622,51.39,79678.49,0.0,-0.99785,1e-05,0.1495]
[1778202913636,51.4,79670.65,0.0,-0.9979,1e-05,0.14672]
[1778202915656,51.4,79659.48,0.0,-0.99796,1e-05,0.14278]
[1778202916662,51.41,79646.35,0.0,-0.99803,1e-05,0.13817]
[1778202917670,51.41,79641.61,0.0,-0.99806,1e-05,0.1366]
[1778202918676,51.42,79642.64,0.0,-0.99805,1e-05,0.13705]
[1778202923711,51.44,79642.9,0.0,-0.99804,1e-05,0.13759]
[1778202928746,51.46,79645.92,0.0,-0.99802,1e-05,0.1391]
[1778202933784,51.48,79644.1,0.0,-0.99804,1e-05,0.13732]
[1778202938837,51.5,79643.62,0.0,-0.99804,1e-05,0.1376]
[1778202940839,51.54,79624.39,0.0,-0.99813,1e-05,0.13196]
[1778202941846,51.54,79619.28,0.0,-0.99815,1e-05,0.13033]
[1778202943860,51.59,79628.86,0.0,-0.99809,1e-05,0.13455]
[1778202945875,51.6,79628.46,0.0,-0.99808,1e-05,0.13459]
[1778202950909,51.62,79629.95,0.0,-0.99807,1e-05,0.13557]
[1778202955945,51.64,79629.91,0.0,-0.99806,1e-05,0.13602]
[1778202960980,51.66,79633.94,0.0,-0.99803,1e-05,0.13789]
[1778202964008,51.67,79644.42,0.0,-0.99797,1e-05,0.14189]
[1778202966019,51.68,79644.89,0.0,-0.99796,1e-05,0.14225]
[1778202970051,51.7,79653.69,0.0,-0.99791,1e-05,0.14583]
[1778202973067,51.71,79656.47,0.0,-0.99789,1e-05,0.14713]
[1778202978109,51.73,79659.63,0.0,-0.99786,1e-05,0.14873]
[1778202980125,51.73,79666.07,0.0,-0.99782,1e-05,0.15132]
[1778202983138,51.74,79665.71,0.0,-0.99782,1e-05,0.15142]
[1778202988173,51.76,79661.83,0.0,-0.99784,1e-05,0.15033]
[1778202990187,51.77,79662.16,0.0,-0.99783,1e-05,0.15061]
[1778202996229,51.79,79662.35,0.0,-0.99785,1e-05,0.14946]
[1778203001264,51.81,79662.78,0.0,-0.99784,1e-05,0.1501]
[1778203006299,51.82,79665.26,0.0,-0.99782,1e-05,0.15143]
[1778203011335,51.84,79665.35,0.0,-0.99781,1e-05,0.15185]
[1778203012341,51.84,79670.55,0.0,-0.99778,1e-05,0.15391]
[1778203014355,51.85,79676.33,0.0,-0.99774,1e-05,0.1563]
[1778203016369,51.86,79680.63,0.0,-0.99771,1e-05,0.15812]
[1778203021404,51.87,79682.21,0.0,-0.9977,1e-05,0.15906]
[1778203026439,51.88,79678.23,0.0,-0.99772,1e-05,0.15779]
[1778203029460,51.89,79676.76,0.0,-0.99772,1e-05,0.1574]
[1778203030469,51.89,79682.43,0.0,-0.99769,1e-05,0.1597]
[1778203033488,51.9,79694.28,0.0,-0.99761,1e-05,0.16466]
[1778203034495,51.9,79694.9,0.0,-0.9976,1e-05,0.16497]
[1778203035502,51.9,79695.5,0.0,-0.9976,1e-05,0.16527]
[1778203040537,51.91,79695.98,0.0,-0.99759,1e-05,0.1657]
[1778203045572,51.92,79697.15,0.0,-0.99758,1e-05,0.16642]
[1778203048597,51.93,79704.67,0.0,-0.99753,1e-05,0.16967]
[1778203050608,51.93,79710.49,0.0,-0.99749,1e-05,0.1722]
[1778203051615,51.93,79714.86,0.0,-0.99748,1e-05,0.17218]
[1778203052622,51.93,79726.38,0.0,-0.9974,1e-05,0.17716]
[1778203053629,51.93,79714.95,0.0,-0.99748,1e-05,0.17228]
[1778203054636,51.93,79716.65,0.0,-0.99747,1e-05,0.17303]
[1778203055643,51.93,79719.7,0.0,-0.99745,1e-05,0.17436]
[1778203058670,51.94,79723.58,0.0,-0.99742,1e-05,0.17611]
[1778203063700,51.94,79720.66,0.0,-0.99744,1e-05,0.17497]
[1778203066721,51.94,79721.36,0.0,-0.99743,1e-05,0.17534]
[1778203067728,51.95,79727.62,0.0,-0.99739,1e-05,0.17808]
[1778203069742,51.95,79729.73,0.0,-0.99737,1e-05,0.17905]
[1778203074777,51.95,79729.48,0.0,-0.99737,1e-05,0.17902]
[1778203076791,51.95,79734.79,0.0,-0.99733,1e-05,0.1814]
[1778203078806,51.95,79743.4,0.0,-0.99727,1e-05,0.18527]
[1778203080818,51.95,79746.64,0.0,-0.99725,1e-05,0.18675]
[1778203081825,51.95,79745.88,0.0,-0.99725,1e-05,0.18641]
[1778203082833,51.95,79740.88,0.0,-0.99729,1e-05,0.18415]
[1778203084847,51.95,79737.91,0.0,-0.99731,1e-05,0.18282]
[1778203089884,51.95,79741.22,0.0,-0.99729,1e-05,0.18434]
[1778203094918,51.96,79741.93,0.0,-0.99728,1e-05,0.18468]
[1778203096932,51.96,79747.42,0.0,-0.99724,1e-05,0.18717]
[1778203097939,51.96,79762.09,0.0,-0.99713,1e-05,0.19396]
[1778203098946,51.96,79749.59,0.0,-0.99722,1e-05,0.18816]
[1778203101972,51.96,79768.72,0.0,-0.99708,1e-05,0.1971]
[1778203103982,51.96,79768.48,0.0,-0.99708,1e-05,0.19698]
[1778203109018,51.96,79770.02,0.0,-0.99707,1e-05,0.19772]
[1778203114053,51.96,79770.97,0.0,-0.99709,1e-05,0.19605]
[1778203119088,51.96,79770.0,0.0,-0.9971,1e-05,0.19559]
[1778203120095,51.96,79786.86,0.0,-0.99697,1e-05,0.20372]
[1778203121102,51.96,79768.45,0.0,-0.99711,1e-05,0.19486]
[1778203123116,51.96,79769.28,0.0,-0.9971,1e-05,0.19525]
[1778203125130,51.96,79769.52,0.0,-0.9971,1e-05,0.19537]
[1778203130165,51.96,79771.68,0.0,-0.99709,1e-05,0.19639]
[1778203135201,51.96,79772.27,0.0,-0.99708,1e-05,0.19667]
[1778203138221,51.96,79777.48,0.0,-0.99704,1e-05,0.19917]
[1778203141244,51.96,79777.92,0.0,-0.99704,1e-05,0.19938]
[1778203145271,51.96,79799.33,0.0,-0.99686,1e-05,0.20992]
[1778203148291,51.96,79797.81,0.0,-0.99688,1e-05,0.20916]
[1778203151313,51.96,79789.35,0.0,-0.99695,1e-05,0.20495]
[1778203153327,51.96,79785.21,0.0,-0.99698,1e-05,0.20292]
[1778203156348,51.96,79791.33,0.0,-0.99693,1e-05,0.20593]
[1778203159370,51.96,79790.96,0.0,-0.99693,1e-05,0.20575]
[1778203163397,51.96,79785.88,0.0,-0.99697,1e-05,0.20324]
[1778203166419,51.96,79782.92,0.0,-0.997,1e-05,0.2018]
[1778203171456,51.96,79781.54,0.0,-0.99704,1e-05,0.19898]
[1778203176492,51.96,79779.93,0.0,-0.99705,1e-05,0.19821]
[1778203181527,51.96,79778.57,0.0,-0.99706,1e-05,0.19755]
[1778203186560,51.96,79777.98,0.0,-0.99707,1e-05,0.19727]
[1778203191596,51.96,79776.13,0.0,-0.99708,1e-05,0.19639]
[1778203196629,51.96,79775.91,0.0,-0.99708,1e-05,0.19628]
[1778203202676,51.96,79774.88,0.0,-0.99709,1e-05,0.1958]
[1778203207707,51.96,79774.51,0.0,-0.99709,1e-05,0.19562]
[1778203212744,51.96,79774.18,0.0,-0.9971,1e-05,0.19546]
[1778203215766,51.96,79767.82,0.0,-0.99715,1e-05,0.19247]
[1778203217779,51.96,79764.42,0.0,-0.99717,1e-05,0.19088]
[1778203220802,51.96,79757.98,0.0,-0.99722,1e-05,0.18791]
[1778203225835,51.96,79758.4,0.0,-0.99722,1e-05,0.18811]
[1778203230874,51.96,79757.66,0.0,-0.99722,1e-05,0.18777]
[1778203235905,51.96,79756.01,0.0,-0.99726,1e-05,0.18498]
[1778203239933,51.96,79740.32,0.0,-0.99738,1e-05,0.178]
[1778203241947,51.96,79733.44,0.0,-0.99743,1e-05,0.17502]
[1778203243962,51.96,79732.7,0.0,-0.99743,1e-05,0.17474]
[1778203250010,51.96,79733.1,0.0,-0.99743,1e-05,0.17505]
[1778203255045,51.97,79730.54,0.0,-0.99744,1e-05,0.17406]
[1778203261124,51.97,79729.51,0.0,-0.99745,1e-05,0.17376]
[1778203268138,51.98,79729.89,0.0,-0.99744,1e-05,0.1741]
[1778203274179,51.98,79729.93,0.0,-0.99744,1e-05,0.17426]
[1778203279214,51.99,79728.06,0.0,-0.99745,1e-05,0.17358]
[1778203284248,51.99,79725.47,0.0,-0.99747,1e-05,0.17261]
[1778203290291,52.0,79727.94,0.0,-0.99745,1e-05,0.17382]
[1778203296333,52.01,79728.38,0.0,-0.99747,1e-05,0.17224]
[1778203301368,52.01,79727.94,0.0,-0.99747,1e-05,0.17219]
[1778203306403,52.02,79728.07,0.0,-0.99747,1e-05,0.17238]
[1778203309424,52.02,79742.82,0.0,-0.99736,1e-05,0.17882]
[1778203312447,52.02,79743.43,0.0,-0.99736,1e-05,0.17908]
[1778203317481,52.02,79742.83,0.0,-0.99736,1e-05,0.17882]
[1778203322516,52.02,79741.71,0.0,-0.99737,1e-05,0.17833]
[1778203327552,52.02,79750.19,0.0,-0.99731,1e-05,0.18208]
[1778203328561,52.02,79755.57,0.0,-0.99727,1e-05,0.18449]
[1778203330572,52.02,79756.53,0.0,-0.99726,1e-05,0.18493]
[1778203331619,52.02,79757.03,0.0,-0.99726,1e-05,0.18515]
[1778203336613,52.02,79751.67,0.0,-0.9973,1e-05,0.18274]
[1778203341649,52.02,79755.23,0.0,-0.99727,1e-05,0.18434]
[1778203346683,52.02,79756.48,0.0,-0.99726,1e-05,0.1849]
[1778203351761,52.02,79749.44,0.0,-0.99734,1e-05,0.17974]
[1778203352732,52.02,79746.84,0.0,-0.99736,1e-05,0.1786]
[1778203354744,52.02,79746.16,0.0,-0.99737,1e-05,0.1783]
[1778203355750,52.02,79740.05,0.0,-0.99741,1e-05,0.17564]
[1778203357764,52.02,79737.71,0.0,-0.99743,1e-05,0.17463]
[1778203362799,52.02,79734.39,0.0,-0.99745,1e-05,0.1732]
[1778203367834,52.04,79732.16,0.0,-0.99746,1e-05,0.17276]
[1778203372869,52.11,79731.73,0.0,-0.99743,1e-05,0.17441]
[1778203377904,52.13,79731.81,0.0,-0.99742,1e-05,0.17499]
[1778203384953,52.16,79731.4,0.0,-0.99741,1e-05,0.17558]
[1778203389988,52.18,79727.09,0.0,-0.99743,1e-05,0.17426]
[1778203395023,52.2,79725.89,0.0,-0.99743,1e-05,0.1743]
[1778203398044,52.21,79717.21,0.0,-0.99749,1e-05,0.17095]
[1778203399051,52.22,79707.39,0.0,-0.99755,1e-05,0.16698]
[1778203400059,52.22,79708.23,0.0,-0.99754,1e-05,0.16746]
[1778203402071,52.23,79709.06,0.0,-0.99753,1e-05,0.16805]
[1778203407106,52.26,79709.59,0.0,-0.99752,1e-05,0.1689]
[1778203412142,52.28,79708.79,0.0,-0.99754,1e-05,0.1673]
[1778203418183,52.31,79705.17,0.0,-0.99755,1e-05,0.16655]
[1778203423219,52.32,79705.06,0.0,-0.99755,1e-05,0.1668]
[1778203428254,52.34,79703.62,0.0,-0.99755,1e-05,0.16675]
[1778203433289,52.37,79703.15,0.0,-0.99754,1e-05,0.16718]
[1778203440338,52.4,79703.04,0.0,-0.99753,1e-05,0.16802]
[1778203445375,52.43,79704.38,0.0,-0.99751,1e-05,0.16921]
[1778203450411,52.45,79705.0,0.0,-0.99749,1e-05,0.17011]
[1778203455445,52.48,79705.93,0.0,-0.99748,1e-05,0.17115]
[1778203460480,52.5,79704.37,0.0,-0.99748,1e-05,0.17114]
[1778203465515,52.53,79704.61,0.0,-0.99747,1e-05,0.17188]
[1778203470550,52.55,79703.33,0.0,-0.99746,1e-05,0.172]
[1778203473571,52.57,79697.51,0.0,-0.99752,1e-05,0.16804]
[1778203475585,52.58,79690.7,0.0,-0.99757,1e-05,0.1655]
[1778203478605,52.59,79688.35,0.0,-0.99758,1e-05,0.16492]
[1778203481627,52.61,79680.56,0.0,-0.99762,1e-05,0.16215]
[1778203484650,52.62,79673.32,0.0,-0.99766,1e-05,0.15965]
[1778203486662,52.63,79674.09,0.0,-0.99765,1e-05,0.1602]
[1778203491697,52.66,79682.69,0.0,-0.99759,1e-05,0.16427]
[1778203492744,52.66,79693.25,0.0,-0.99751,1e-05,0.16872]
[1778203494718,52.66,79693.68,0.0,-0.99751,1e-05,0.16889]
[1778203498747,52.66,79695.52,0.0,-0.9975,1e-05,0.16966]
[1778203503785,52.66,79701.06,0.0,-0.99746,1e-05,0.17198]
[1778203505798,52.66,79701.5,0.0,-0.99746,1e-05,0.17216]
[1778203510831,52.66,79704.11,0.0,-0.99744,1e-05,0.17327]
[1778203511843,52.66,79710.74,0.0,-0.99739,1e-05,0.17609]
[1778203513858,52.66,79712.08,0.0,-0.99738,1e-05,0.17667]
[1778203518891,52.66,79714.51,0.0,-0.99737,1e-05,0.17772]
[1778203522919,52.66,79708.72,0.0,-0.99741,1e-05,0.17523]
[1778203527954,52.69,79709.86,0.0,-0.99739,1e-05,0.17638]
[1778203532988,52.71,79710.6,0.0,-0.9974,1e-05,0.17526]
[1778203538028,52.71,79711.24,0.0,-0.9974,1e-05,0.17554]
[1778203543062,52.71,79710.78,0.0,-0.9974,1e-05,0.17534]
[1778203548099,52.73,79711.76,0.0,-0.99739,1e-05,0.17616]
[1778203553134,52.75,79710.77,0.0,-0.99738,1e-05,0.1764]
[1778203557162,52.77,79705.07,0.0,-0.99742,1e-05,0.1745]
[1778203560183,52.79,79705.15,0.0,-0.99741,1e-05,0.17493]
[1778203565218,52.81,79706.2,0.0,-0.99739,1e-05,0.17605]
[1778203568239,52.83,79712.99,0.0,-0.99734,1e-05,0.17939]
[1778203570254,52.84,79713.71,0.0,-0.99733,1e-05,0.17997]
[1778203575288,52.86,79714.12,0.0,-0.99732,1e-05,0.18066]
[1778203580323,52.86,79710.06,0.0,-0.99734,1e-05,0.17889]
[1778203586365,52.86,79710.99,0.0,-0.99734,1e-05,0.17929]
[1778203593413,52.86,79709.95,0.0,-0.99737,1e-05,0.17685]
[1778203598450,52.86,79708.6,0.0,-0.99738,1e-05,0.17627]
[1778203603520,52.86,79707.5,0.0,-0.99739,1e-05,0.1758]
[1778203609526,52.86,79708.88,0.0,-0.99738,1e-05,0.17639]
[1778203611540,52.86,79713.96,0.0,-0.99735,1e-05,0.17858]
[1778203613555,52.86,79714.64,0.0,-0.99734,1e-05,0.17888]
[1778203618589,52.86,79713.06,0.0,-0.99735,1e-05,0.17819]
[1778203623624,52.86,79707.2,0.0,-0.99739,1e-05,0.17567]
[1778203628659,52.86,79706.97,0.0,-0.99739,1e-05,0.17557]
[1778203633694,52.86,79710.04,0.0,-0.99737,1e-05,0.17689]
[1778203638730,52.86,79710.78,0.0,-0.99737,1e-05,0.17721]
[1778203643763,52.86,79711.22,0.0,-0.99736,1e-05,0.1774]
[1778203649805,52.86,79712.03,0.0,-0.99736,1e-05,0.17775]
[1778203654841,52.86,79713.15,0.0,-0.99738,1e-05,0.17624]
[1778203659878,52.86,79712.88,0.0,-0.99738,1e-05,0.17612]
[1778203665918,52.86,79712.59,0.0,-0.99738,1e-05,0.176]
[1778203670953,52.86,79712.93,0.0,-0.99738,1e-05,0.17614]
[1778203675988,52.86,79713.3,0.0,-0.99738,1e-05,0.1763]
[1778203681023,52.86,79714.22,0.0,-0.99737,1e-05,0.1767]
[1778203686059,52.86,79713.24,0.0,-0.99738,1e-05,0.17628]
[1778203691093,52.86,79713.24,0.0,-0.99738,1e-05,0.17628]
[1778203696129,52.86,79713.35,0.0,-0.99738,1e-05,0.17633]
[1778203702171,52.86,79713.28,0.0,-0.99738,1e-05,0.17629]
[1778203707207,52.86,79712.93,0.0,-0.99738,1e-05,0.17614]
[1778203712242,52.86,79712.17,0.0,-0.99742,1e-05,0.17384]
[1778203721304,52.86,79713.0,0.0,-0.99741,1e-05,0.1742]
[1778203726341,52.86,79709.32,0.0,-0.99744,1e-05,0.17263]
[1778203732383,52.86,79710.94,0.0,-0.99742,1e-05,0.17332]
[1778203740438,52.86,79710.12,0.0,-0.99743,1e-05,0.17297]
[1778203744467,52.86,79715.17,0.0,-0.9974,1e-05,0.17512]
[1778203746481,52.86,79714.08,0.0,-0.9974,1e-05,0.17466]
[1778203751516,52.86,79719.65,0.0,-0.99736,1e-05,0.17705]
[1778203756551,52.86,79720.06,0.0,-0.99736,1e-05,0.17723]
[1778203757559,52.86,79727.9,0.0,-0.9973,1e-05,0.18064]
[1778203759571,52.86,79730.54,0.0,-0.99729,1e-05,0.18181]
[1778203764607,52.88,79728.96,0.0,-0.99729,1e-05,0.18159]
[1778203771664,52.91,79730.9,0.0,-0.99729,1e-05,0.18125]
[1778203776698,52.93,79733.09,0.0,-0.99726,1e-05,0.18282]
[1778203781733,52.95,79733.83,0.0,-0.99725,1e-05,0.18375]
[1778203786767,52.97,79735.86,0.0,-0.99722,1e-05,0.18523]
[1778203791803,52.99,79741.41,0.0,-0.99718,1e-05,0.1882]
[1778203796838,52.99,79740.69,0.0,-0.99718,1e-05,0.18787]
[1778203801875,52.99,79741.46,0.0,-0.99718,1e-05,0.18822]
[1778203806912,52.99,79739.34,0.0,-0.99719,1e-05,0.18726]
[1778203811947,52.99,79739.74,0.0,-0.99719,1e-05,0.18744]
[1778203814968,52.99,79733.35,0.0,-0.99724,1e-05,0.18456]
[1778203818996,52.99,79731.13,0.0,-0.99725,1e-05,0.18357]
[1778203824032,52.99,79731.91,0.0,-0.99725,1e-05,0.18392]
[1778203826045,52.99,79726.41,0.0,-0.99729,1e-05,0.18148]
[1778203830073,52.99,79721.05,0.0,-0.99733,1e-05,0.17913]
[1778203833095,52.99,79724.31,0.0,-0.99733,1e-05,0.17853]
[1778203834102,52.99,79733.75,0.0,-0.99726,1e-05,0.18268]
[1778203837122,52.99,79732.57,0.0,-0.99727,1e-05,0.18216]
[1778203838129,52.99,79743.56,0.0,-0.99719,1e-05,0.1872]
[1778203841150,53.01,79746.9,0.0,-0.99716,1e-05,0.18918]
[1778203846190,53.03,79748.16,0.0,-0.99714,1e-05,0.19028]
[1778203851230,53.05,79748.98,0.0,-0.99712,1e-05,0.19117]
[1778203856255,53.07,79747.84,0.0,-0.99712,1e-05,0.19115]
[1778203861289,53.09,79748.05,0.0,-0.99711,1e-05,0.19176]
[1778203866325,53.1,79746.84,0.0,-0.99711,1e-05,0.1917]
[1778203871361,53.12,79745.6,0.0,-0.99711,1e-05,0.19164]
[1778203876396,53.14,79747.49,0.0,-0.99709,1e-05,0.19302]
[1778203877405,53.14,79756.66,0.0,-0.99702,1e-05,0.19742]
[1778203879417,53.15,79758.12,0.0,-0.997,1e-05,0.1983]
[1778203884452,53.17,79759.9,0.0,-0.99698,1e-05,0.19959]
[1778203889487,53.18,79762.3,0.0,-0.99696,1e-05,0.20117]
[1778203892508,53.19,79768.78,0.0,-0.99693,1e-05,0.20232]
[1778203894522,53.2,79770.28,0.0,-0.99692,1e-05,0.20321]
[1778203899557,53.21,79770.1,0.0,-0.99691,1e-05,0.20351]
[1778203904592,53.22,79771.84,0.0,-0.99689,1e-05,0.20473]
[1778203909637,53.23,79772.93,0.0,-0.99688,1e-05,0.20564]
[1778203914665,53.25,79774.27,0.0,-0.99686,1e-05,0.20665]
[1778203921713,53.26,79775.03,0.0,-0.99685,1e-05,0.20751]
[1778203926748,53.28,79774.34,0.0,-0.99684,1e-05,0.20751]
[1778203932790,53.29,79772.74,0.0,-0.99685,1e-05,0.20714]
[1778203939839,53.31,79773.4,0.0,-0.99684,1e-05,0.20795]
[1778203944874,53.32,79773.18,0.0,-0.99683,1e-05,0.20818]
[1778203949909,53.33,79773.48,0.0,-0.99683,1e-05,0.20867]
[1778203954945,53.34,79773.94,0.0,-0.99685,1e-05,0.20695]
[1778203959979,53.35,79774.12,0.0,-0.99684,1e-05,0.20738]
[1778203960986,53.35,79779.72,0.0,-0.99679,1e-05,0.21023]
[1778203961993,53.36,79785.15,0.0,-0.99675,1e-05,0.21302]
[1778203964010,53.36,79786.92,0.0,-0.99673,1e-05,0.21405]
[1778203965016,53.36,79788.0,0.0,-0.99672,1e-05,0.21465]
[1778203970050,53.37,79791.11,0.0,-0.99669,1e-05,0.2165]
[1778203975090,53.38,79795.67,0.0,-0.99664,1e-05,0.21908]
[1778203978113,53.38,79801.31,0.0,-0.99659,1e-05,0.22215]
[1778203980126,53.39,79801.72,0.0,-0.99659,1e-05,0.22244]
[1778203985162,53.39,79803.59,0.0,-0.99657,1e-05,0.22359]
[1778203990196,53.4,79804.89,0.0,-0.99655,1e-05,0.22444]
[1778203995231,53.4,79805.75,0.0,-0.99654,1e-05,0.22505]
[1778204000266,53.41,79806.78,0.0,-0.99653,1e-05,0.22574]
[1778204006308,53.41,79802.62,0.0,-0.99657,1e-05,0.22376]
[1778204011342,53.42,79806.33,0.0,-0.99657,1e-05,0.22343]
[1778204016377,53.42,79806.9,0.0,-0.99656,1e-05,0.22373]
[1778204022420,53.42,79806.6,0.0,-0.99656,1e-05,0.22357]
[1778204027455,53.42,79806.68,0.0,-0.99656,1e-05,0.22374]
[1778204032491,53.43,79804.99,0.0,-0.99657,1e-05,0.223]
[1778204034505,53.43,79788.15,0.0,-0.99672,1e-05,0.21435]
[1778204035513,53.43,79782.21,0.0,-0.99677,1e-05,0.21136]
[1778204036519,53.43,79781.2,0.0,-0.99678,1e-05,0.21085]
[1778204037526,53.43,79778.44,0.0,-0.9968,1e-05,0.20947]
[1778204042560,53.43,79773.47,0.0,-0.99684,1e-05,0.20702]
[1778204044575,53.43,79773.82,0.0,-0.99684,1e-05,0.20719]
[1778204049609,53.43,79775.17,0.0,-0.99683,1e-05,0.20785]
[1778204054645,53.43,79776.2,0.0,-0.99682,1e-05,0.20836]
[1778204057666,53.43,79782.28,0.0,-0.99677,1e-05,0.21139]
[1778204059679,53.43,79784.8,0.0,-0.99675,1e-05,0.21266]
[1778204064715,53.43,79784.99,0.0,-0.99675,1e-05,0.21275]
[1778204069750,53.43,79784.96,0.0,-0.99674,1e-05,0.21291]
[1778204074785,53.44,79787.18,0.0,-0.99676,1e-05,0.21198]
[1778204079820,53.45,79787.63,0.0,-0.99675,1e-05,0.21249]
[1778204084855,53.46,79788.43,0.0,-0.99674,1e-05,0.21317]
[1778204089889,53.47,79787.81,0.0,-0.99674,1e-05,0.21312]
[1778204094926,53.48,79788.95,0.0,-0.99672,1e-05,0.21397]
[1778204099960,53.49,79790.25,0.0,-0.99671,1e-05,0.21489]
[1778204104996,53.5,79790.45,0.0,-0.9967,1e-05,0.21524]
[1778204109026,53.51,79782.12,0.0,-0.99677,1e-05,0.21124]
[1778204110032,53.51,79776.42,0.0,-0.99682,1e-05,0.20845]
[1778204111039,53.51,79776.0,0.0,-0.99682,1e-05,0.2083]
[1778204112047,53.51,79775.79,0.0,-0.99682,1e-05,0.20826]
[1778204117080,53.52,79773.27,0.0,-0.99683,1e-05,0.20734]
[1778204122115,53.53,79773.0,0.0,-0.99683,1e-05,0.20754]
[1778204126144,53.54,79757.18,0.0,-0.99696,1e-05,0.20013]
[1778204127152,53.55,79750.02,0.0,-0.99701,1e-05,0.19681]
[1778204128159,53.55,79751.08,0.0,-0.997,1e-05,0.19739]
[1778204130174,53.55,79751.23,0.0,-0.997,1e-05,0.19763]
[1778204134200,53.56,79752.82,0.0,-0.99702,1e-05,0.19627]
[1778204139236,53.56,79753.27,0.0,-0.99701,1e-05,0.19648]
[1778204144272,53.56,79747.49,0.0,-0.99706,1e-05,0.19378]
[1778204147338,53.56,79743.73,0.0,-0.99709,1e-05,0.19204]
[1778204152327,53.56,79752.88,0.0,-0.99702,1e-05,0.19629]
[1778204155348,53.56,79752.71,0.0,-0.99702,1e-05,0.1963]
[1778204160383,53.58,79751.88,0.0,-0.99701,1e-05,0.19636]
[1778204163404,53.59,79744.54,0.0,-0.99707,1e-05,0.19321]
[1778204166425,53.59,79742.41,0.0,-0.99708,1e-05,0.19231]
[1778204169446,53.59,79732.33,0.0,-0.99716,1e-05,0.18771]
[1778204170452,53.59,79726.58,0.0,-0.9972,1e-05,0.18513]
[1778204172467,53.59,79725.78,0.0,-0.99721,1e-05,0.18477]
[1778204174481,53.59,79724.24,0.0,-0.99722,1e-05,0.18408]
[1778204179520,53.59,79723.07,0.0,-0.99723,1e-05,0.18357]
[1778204184551,53.59,79722.46,0.0,-0.99723,1e-05,0.18329]
[1778204190596,53.59,79723.13,0.0,-0.99723,1e-05,0.18359]
[1778204193614,53.59,79717.25,0.0,-0.9973,1e-05,0.17894]
[1778204195628,53.59,79716.71,0.0,-0.99731,1e-05,0.17871]
[1778204200663,53.59,79718.07,0.0,-0.9973,1e-05,0.1793]
[1778204205698,53.59,79718.15,0.0,-0.9973,1e-05,0.17933]
[1778204210733,53.59,79716.78,0.0,-0.9973,1e-05,0.17874]
[1778204213754,53.59,79710.94,0.0,-0.99735,1e-05,0.17622]
[1778204214765,53.59,79702.69,0.0,-0.9974,1e-05,0.17272]
[1778204215771,53.59,79696.84,0.0,-0.99745,1e-05,0.17027]
[1778204217784,53.59,79693.05,0.0,-0.99747,1e-05,0.1687]
[1778204222818,53.59,79692.81,0.0,-0.99747,1e-05,0.16861]
[1778204227904,53.59,79692.84,0.0,-0.99747,1e-05,0.16862]
[1778204234902,53.59,79692.03,0.0,-0.99748,1e-05,0.16828]
[1778204239937,53.59,79692.61,0.0,-0.99747,1e-05,0.16852]
[1778204244973,53.59,79693.07,0.0,-0.99747,1e-05,0.16871]
[1778204250012,53.59,79696.62,0.0,-0.99745,1e-05,0.17018]
[1778204255042,53.59,79697.71,0.0,-0.99747,1e-05,0.16866]
[1778204260076,53.59,79700.56,0.0,-0.99745,1e-05,0.16984]
[1778204265111,53.59,79699.14,0.0,-0.99746,1e-05,0.16926]
[1778204271154,53.59,79699.87,0.0,-0.99745,1e-05,0.16956]
[1778204273168,53.59,79706.55,0.0,-0.99741,1e-05,0.17235]
[1778204275183,53.59,79710.56,0.0,-0.99738,1e-05,0.17404]
[1778204277196,53.59,79716.09,0.0,-0.99734,1e-05,0.1764]
[1778204279215,53.59,79716.86,0.0,-0.99733,1e-05,0.17673]
[1778204284261,53.59,79718.45,0.0,-0.99732,1e-05,0.17742]
[1778204288400,53.59,79724.99,0.0,-0.99728,1e-05,0.18025]
[1778204294331,53.59,79727.5,0.0,-0.99726,1e-05,0.18136]
[1778204299368,53.59,79725.0,0.0,-0.99728,1e-05,0.18026]
[1778204304403,53.59,79725.67,0.0,-0.99727,1e-05,0.18055]
[1778204309439,53.59,79725.86,0.0,-0.99727,1e-05,0.18064]
[1778204314476,53.59,79726.24,0.0,-0.9973,1e-05,0.17874]
[1778204318609,53.59,79731.44,0.0,-0.99726,1e-05,0.18101]
[1778204321523,53.59,79731.63,0.0,-0.99726,1e-05,0.18109]
[1778204326558,53.59,79731.38,0.0,-0.99726,1e-05,0.18098]
[1778204335621,53.59,79730.29,0.0,-0.99727,1e-05,0.1805]
[1778204342676,53.59,79729.65,0.0,-0.99727,1e-05,0.18022]
[1778204347716,53.59,79733.1,0.0,-0.99725,1e-05,0.18174]
[1778204352740,53.59,79733.3,0.0,-0.99725,1e-05,0.18183]
[1778204357775,53.59,79730.64,0.0,-0.99727,1e-05,0.18066]
[1778204362810,53.59,79729.83,0.0,-0.99727,1e-05,0.1803]
[1778204367844,53.59,79732.27,0.0,-0.99725,1e-05,0.18137]
[1778204372881,53.59,79732.82,0.0,-0.99728,1e-05,0.17954]
[1778204377915,53.59,79750.47,0.0,-0.99715,1e-05,0.18739]
[1778204379029,53.59,79753.52,0.0,-0.99713,1e-05,0.18878]
[1778204382950,53.59,79764.54,0.0,-0.99704,1e-05,0.19386]
[1778204384965,53.59,79779.53,0.0,-0.99692,1e-05,0.20096]
[1778204385972,53.59,79787.7,0.0,-0.99685,1e-05,0.20493]
[1778204386979,53.59,79790.42,0.0,-0.99683,1e-05,0.20634]
[1778204387986,53.6,79788.88,0.0,-0.99684,1e-05,0.20565]
[1778204393024,53.61,79789.98,0.0,-0.99683,1e-05,0.20652]
[1778204396046,53.61,79791.29,0.0,-0.99681,1e-05,0.20735]
[1778204402087,53.63,79791.67,0.0,-0.9968,1e-05,0.20791]
[1778204407125,53.64,79791.06,0.0,-0.9968,1e-05,0.20791]
[1778204412158,53.65,79790.51,0.0,-0.9968,1e-05,0.20794]
[1778204417193,53.66,79790.23,0.0,-0.9968,1e-05,0.2081]
[1778204419207,53.66,79796.14,0.0,-0.99675,1e-05,0.21117]
[1778204421221,53.66,79798.63,0.0,-0.99672,1e-05,0.21254]
[1778204429382,53.68,79800.73,0.0,-0.9967,1e-05,0.21399]
[1778204435320,53.69,79801.99,0.0,-0.99672,1e-05,0.21255]
[1778204436328,53.69,79816.47,0.0,-0.99659,1e-05,0.22002]
[1778204438340,53.69,79819.79,0.0,-0.99656,1e-05,0.22183]
[1778204441362,53.7,79822.74,0.0,-0.99653,1e-05,0.22347]
[1778204445392,53.7,79817.67,0.0,-0.99658,1e-05,0.22091]
[1778204447404,53.7,79813.88,0.0,-0.99661,1e-05,0.21899]
[1778204451432,53.7,79811.61,0.0,-0.99663,1e-05,0.21796]
[1778204456466,53.71,79812.17,0.0,-0.99662,1e-05,0.21832]
[1778204461504,53.71,79812.25,0.0,-0.99662,1e-05,0.21836]
[1778204466537,53.71,79813.73,0.0,-0.9966,1e-05,0.2192]
[1778204471573,53.72,79820.16,0.0,-0.99654,1e-05,0.22273]
[1778204474611,53.72,79820.26,0.0,-0.99654,1e-05,0.22288]
[1778204479749,53.72,79818.28,0.0,-0.99656,1e-05,0.22197]
[1778204485680,53.72,79816.89,0.0,-0.99657,1e-05,0.22127]
[1778204487695,53.72,79811.15,0.0,-0.99662,1e-05,0.21829]
[1778204490717,53.72,79808.2,0.0,-0.99665,1e-05,0.21677]
[1778204491724,53.72,79798.32,0.0,-0.99677,1e-05,0.2094]
[1778204494747,53.72,79793.81,0.0,-0.99681,1e-05,0.20717]
[1778204499889,53.72,79787.34,0.0,-0.99686,1e-05,0.20399]
[1778204502801,53.72,79781.01,0.0,-0.99691,1e-05,0.20092]
[1778204504815,53.72,79778.46,0.0,-0.99693,1e-05,0.1997]
[1778204509960,53.72,79778.0,0.0,-0.99694,1e-05,0.19948]
[1778204515895,53.72,79776.04,0.0,-0.99695,1e-05,0.19855]
[1778204520930,53.72,79775.99,0.0,-0.99695,1e-05,0.19852]
[1778204525964,53.73,79781.56,0.0,-0.9969,1e-05,0.20134]
[1778204530998,53.74,79782.14,0.0,-0.99689,1e-05,0.20199]
[1778204536062,53.75,79787.01,0.0,-0.99685,1e-05,0.20471]
[1778204538052,53.76,79787.45,0.0,-0.99684,1e-05,0.20506]
[1778204543086,53.77,79789.18,0.0,-0.99682,1e-05,0.20624]
[1778204548122,53.78,79787.99,0.0,-0.99683,1e-05,0.20596]
[1778204554167,53.79,79788.58,0.0,-0.99685,1e-05,0.20432]
[1778204559200,53.81,79790.07,0.0,-0.99683,1e-05,0.20537]
[1778204564235,53.82,79789.42,0.0,-0.99683,1e-05,0.20537]
[1778204569270,53.83,79791.28,0.0,-0.99681,1e-05,0.2066]
[1778204575312,53.84,79792.53,0.0,-0.99679,1e-05,0.20758]
[1778204580347,53.85,79791.64,0.0,-0.9968,1e-05,0.20743]
[1778204585382,53.86,79791.26,0.0,-0.99679,1e-05,0.20754]
[1778204590417,53.87,79792.55,0.0,-0.99678,1e-05,0.20848]
[1778204595452,53.88,79791.32,0.0,-0.99678,1e-05,0.20816]
[1778204600594,53.89,79789.91,0.0,-0.99679,1e-05,0.20775]
[1778204606528,53.9,79790.74,0.0,-0.99678,1e-05,0.20851]
[1778204611574,53.91,79792.21,0.0,-0.9968,1e-05,0.20718]
[1778204616602,53.92,79792.3,0.0,-0.99679,1e-05,0.20752]
[1778204621638,53.93,79795.13,0.0,-0.99676,1e-05,0.2092]
[1778204624657,53.94,79802.06,0.0,-0.9967,1e-05,0.21284]
[1778204629692,53.95,79801.99,0.0,-0.9967,1e-05,0.21305]
[1778204634727,53.96,79802.37,0.0,-0.99669,1e-05,0.21347]
[1778204639763,53.96,79802.71,0.0,-0.99668,1e-05,0.21387]
[1778204644797,53.97,79802.0,0.0,-0.99668,1e-05,0.21373]
[1778204647823,53.98,79808.63,0.0,-0.99662,1e-05,0.21724]
[1778204649832,53.98,79814.05,0.0,-0.99657,1e-05,0.22012]
[1778204652878,53.98,79813.98,0.0,-0.99657,1e-05,0.22018]
[1778204657906,53.99,79809.98,0.0,-0.99661,1e-05,0.21827]
[1778204662942,53.99,79809.62,0.0,-0.99661,1e-05,0.21825]
[1778204668983,54.0,79808.06,0.0,-0.99662,1e-05,0.21765]
[1778204676035,54.0,79807.79,0.0,-0.99665,1e-05,0.21514]
[1778204681071,54.0,79807.89,0.0,-0.99665,1e-05,0.21519]
[1778204683085,54.0,79799.15,0.0,-0.99673,1e-05,0.21077]
[1778204684093,54.0,79790.76,0.0,-0.9968,1e-05,0.20661]
[1778204685099,54.0,79790.57,0.0,-0.9968,1e-05,0.20652]
[1778204686106,54.0,79788.82,0.0,-0.99682,1e-05,0.20566]
[1778204687113,54.0,79781.45,0.0,-0.99688,1e-05,0.20207]
[1778204689126,54.0,79779.66,0.0,-0.99689,1e-05,0.20121]
[1778204694162,54.0,79778.23,0.0,-0.9969,1e-05,0.20052]
[1778204700203,54.0,79779.13,0.0,-0.9969,1e-05,0.20095]
[1778204705238,54.0,79783.32,0.0,-0.99686,1e-05,0.20298]
[1778204707252,54.0,79787.7,0.0,-0.99683,1e-05,0.20511]
[1778204712287,54.0,79788.72,0.0,-0.99682,1e-05,0.20561]
[1778204717321,54.0,79785.07,0.0,-0.99685,1e-05,0.20383]
[1778204722359,54.0,79784.87,0.0,-0.99685,1e-05,0.20373]
[1778204727393,54.0,79784.39,0.0,-0.99685,1e-05,0.2035]
[1778204732428,54.0,79783.06,0.0,-0.9969,1e-05,0.20056]
[1778204737463,54.0,79783.63,0.0,-0.9969,1e-05,0.20083]
[1778204745519,54.0,79787.11,0.0,-0.99687,1e-05,0.20251]
[1778204750554,54.0,79785.98,0.0,-0.99688,1e-05,0.20196]
[1778204755589,54.0,79786.76,0.0,-0.99687,1e-05,0.20234]
[1778204760624,54.0,79787.22,0.0,-0.99687,1e-05,0.20256]
[1778204765658,54.0,79787.46,0.0,-0.99686,1e-05,0.20268]
[1778204770715,54.0,79787.72,0.0,-0.99686,1e-05,0.2028]
[1778204775750,54.0,79784.41,0.0,-0.99689,1e-05,0.2012]
[1778204781793,54.0,79787.05,0.0,-0.99687,1e-05,0.20248]
[1778204785821,54.0,79792.51,0.0,-0.99682,1e-05,0.20514]
[1778204786827,54.0,79798.75,0.0,-0.99677,1e-05,0.20821]
[1778204788841,54.0,79803.2,0.0,-0.99673,1e-05,0.21043]
[1778204789849,54.0,79802.42,0.0,-0.99674,1e-05,0.21004]
[1778204794883,54.0,79800.8,0.0,-0.99679,1e-05,0.20688]
[1778204799918,54.0,79800.73,0.0,-0.99679,1e-05,0.20684]
[1778204803946,54.0,79806.98,0.0,-0.99673,1e-05,0.20995]
[1778204808981,54.01,79807.86,0.0,-0.99672,1e-05,0.21063]
[1778204814016,54.02,79810.13,0.0,-0.9967,1e-05,0.21202]
[1778204819059,54.02,79826.17,0.0,-0.99655,1e-05,0.22042]
[1778204822077,54.02,79828.62,0.0,-0.99653,1e-05,0.2217]
[1778204825105,54.02,79821.75,0.0,-0.99659,1e-05,0.21813]
[1778204827112,54.02,79814.92,0.0,-0.99665,1e-05,0.21463]
[1778204828119,54.02,79813.32,0.0,-0.99667,1e-05,0.21381]
[1778204830133,54.02,79807.64,0.0,-0.99672,1e-05,0.21095]
[1778204832225,54.02,79807.78,0.0,-0.99672,1e-05,0.21102]
[1778204836175,54.02,79802.77,0.0,-0.99676,1e-05,0.20852]
[1778204841219,54.02,79800.61,0.0,-0.99678,1e-05,0.20744]
[1778204842294,54.02,79781.64,0.0,-0.99694,1e-05,0.19824]
[1778204844232,54.02,79780.97,0.0,-0.99694,1e-05,0.19792]
[1778204846246,54.02,79778.82,0.0,-0.99696,1e-05,0.1969]
[1778204850275,54.02,79778.65,0.0,-0.99696,1e-05,0.19682]
[1778204855309,54.02,79776.07,0.0,-0.99701,1e-05,0.19337]
[1778204860344,54.02,79771.73,0.0,-0.99705,1e-05,0.19135]
[1778204865378,54.02,79772.99,0.0,-0.99704,1e-05,0.19193]
[1778204870414,54.02,79772.52,0.0,-0.99704,1e-05,0.19172]
[1778204876458,54.02,79772.52,0.0,-0.99704,1e-05,0.19172]
[1778204881491,54.02,79774.12,0.0,-0.99703,1e-05,0.19246]
[1778204886525,54.02,79776.46,0.0,-0.99701,1e-05,0.19355]
[1778204891561,54.02,79777.61,0.0,-0.997,1e-05,0.19408]
[1778204895589,54.02,79782.63,0.0,-0.99696,1e-05,0.19644]
[1778204897604,54.02,79780.46,0.0,-0.99698,1e-05,0.19542]
[1778204900623,54.02,79774.04,0.0,-0.99703,1e-05,0.19242]
[1778204903645,54.02,79780.09,0.0,-0.99698,1e-05,0.19525]
[1778204906666,54.02,79781.4,0.0,-0.99697,1e-05,0.19586]
[1778204911701,54.02,79782.58,0.0,-0.997,1e-05,0.19417]
[1778204916736,54.02,79785.22,0.0,-0.99697,1e-05,0.19541]
[1778204922856,54.02,79785.04,0.0,-0.99698,1e-05,0.19532]
[1778204928820,54.02,79782.87,0.0,-0.99699,1e-05,0.1943]
[1778204933855,54.02,79781.5,0.0,-0.997,1e-05,0.19366]
[1778204938890,54.02,79779.82,0.0,-0.99702,1e-05,0.19288]
[1778204943926,54.02,79780.7,0.0,-0.99701,1e-05,0.19329]
[1778204948960,54.02,79781.02,0.0,-0.99701,1e-05,0.19344]
[1778204953995,54.02,79779.83,0.0,-0.99702,1e-05,0.19288]
[1778204959032,54.02,79781.03,0.0,-0.99701,1e-05,0.19344]
[1778204964071,54.02,79780.27,0.0,-0.99701,1e-05,0.19309]
[1778204969103,54.02,79782.0,0.0,-0.997,1e-05,0.19389]
[1778204974136,54.02,79781.48,0.0,-0.99704,1e-05,0.19142]
[1778204979171,54.02,79777.18,0.0,-0.99707,1e-05,0.18943]
[1778204984207,54.02,79776.6,0.0,-0.99708,1e-05,0.18917]
[1778204989242,54.02,79776.54,0.0,-0.99708,1e-05,0.18914]
[1778204992264,54.02,79770.58,0.0,-0.99712,1e-05,0.18643]
[1778204995284,54.02,79768.46,0.0,-0.99714,1e-05,0.18547]
[1778205000321,54.02,79768.11,0.0,-0.99714,1e-05,0.18531]
[1778205007371,54.02,79765.87,0.0,-0.99716,1e-05,0.1843]
[1778205012410,54.02,79767.85,0.0,-0.99714,1e-05,0.18519]
[1778205017447,54.02,79762.56,0.0,-0.99718,1e-05,0.18283]
[1778205020466,54.02,79761.77,0.0,-0.99719,1e-05,0.18247]
[1778205026508,54.02,79760.44,0.0,-0.9972,1e-05,0.18188]
[1778205028522,54.02,79754.79,0.0,-0.99724,1e-05,0.1794]
[1778205031542,54.02,79749.34,0.0,-0.99731,1e-05,0.17493]
[1778205034564,54.02,79749.37,0.0,-0.99731,1e-05,0.17495]
[1778205039599,54.02,79752.17,0.0,-0.99729,1e-05,0.17615]
[1778205045641,54.02,79753.05,0.0,-0.99729,1e-05,0.17653]
[1778205053777,54.02,79753.42,0.0,-0.99729,1e-05,0.17669]
[1778205059740,54.02,79751.9,0.0,-0.9973,1e-05,0.17603]
[1778205064775,54.02,79751.46,0.0,-0.9973,1e-05,0.17584]
[1778205070819,54.02,79750.55,0.0,-0.99731,1e-05,0.17545]
[1778205075855,54.02,79756.33,0.0,-0.99726,1e-05,0.17795]
[1778205077866,54.02,79764.1,0.0,-0.99721,1e-05,0.18136]
[1778205079880,54.02,79765.48,0.0,-0.9972,1e-05,0.18197]
[1778205084915,54.02,79766.62,0.0,-0.99719,1e-05,0.18248]
[1778205090956,54.02,79765.22,0.0,-0.9972,1e-05,0.18186]
[1778205095992,54.02,79762.96,0.0,-0.99725,1e-05,0.17873]
[1778205101027,54.02,79761.63,0.0,-0.99726,1e-05,0.17815]
[1778205106061,54.02,79761.47,0.0,-0.99726,1e-05,0.17808]
[1778205111097,54.02,79760.51,0.0,-0.99726,1e-05,0.17766]
[1778205116133,54.02,79759.55,0.0,-0.99727,1e-05,0.17724]
[1778205121170,54.02,79752.04,0.0,-0.99733,1e-05,0.17401]
[1778205122178,54.02,79739.07,0.0,-0.99742,1e-05,0.16854]
[1778205123184,54.02,79737.37,0.0,-0.99743,1e-05,0.16784]
[1778205125198,54.02,79740.63,0.0,-0.99741,1e-05,0.16919]
[1778205132248,54.02,79744.0,0.0,-0.99738,1e-05,0.1706]
[1778205137282,54.02,79744.71,0.0,-0.99738,1e-05,0.1709]
[1778205142316,54.02,79743.29,0.0,-0.99739,1e-05,0.1703]
[1778205147352,54.02,79744.36,0.0,-0.99738,1e-05,0.17075]
[1778205152388,54.02,79745.7,0.0,-0.9974,1e-05,0.16927]
[1778205157424,54.02,79747.78,0.0,-0.99739,1e-05,0.17014]
[1778205162458,54.02,79748.12,0.0,-0.99739,1e-05,0.17028]
[1778205167493,54.02,79748.38,0.0,-0.99738,1e-05,0.17039]
[1778205172528,54.02,79748.78,0.0,-0.99738,1e-05,0.17056]
[1778205177566,54.02,79749.84,0.0,-0.99737,1e-05,0.17101]
[1778205182601,54.02,79750.1,0.0,-0.99737,1e-05,0.17111]
[1778205187636,54.02,79750.04,0.0,-0.99737,1e-05,0.17109]
[1778205192672,54.02,79749.82,0.0,-0.99737,1e-05,0.171]
[1778205198713,54.02,79750.75,0.0,-0.99737,1e-05,0.17139]
[1778205203748,54.02,79755.42,0.0,-0.99733,1e-05,0.17337]
[1778205207777,54.02,79757.54,0.0,-0.99732,1e-05,0.17428]
[1778205212813,54.02,79757.65,0.0,-0.99735,1e-05,0.17224]
[1778205217847,54.02,79757.8,0.0,-0.99735,1e-05,0.17231]
[1778205222882,54.02,79757.99,0.0,-0.99735,1e-05,0.17239]
[1778205227917,54.02,79762.0,0.0,-0.99732,1e-05,0.1741]
[1778205232953,54.02,79762.34,0.0,-0.99731,1e-05,0.17424]
[1778205238994,54.02,79762.34,0.0,-0.99731,1e-05,0.17424]
[1778205244029,54.02,79763.41,0.0,-0.99731,1e-05,0.1747]
[1778205249063,54.02,79763.51,0.0,-0.99731,1e-05,0.17475]
[1778205254105,54.02,79766.46,0.0,-0.99728,1e-05,0.17602]
[1778205259141,54.02,79766.93,0.0,-0.99728,1e-05,0.17622]
[1778205264175,54.02,79768.13,0.0,-0.99727,1e-05,0.17674]
[1778205269210,54.02,79768.97,0.0,-0.99727,1e-05,0.17711]
[1778205274245,54.02,79770.55,0.0,-0.99729,1e-05,0.17568]
[1778205279280,54.02,79771.19,0.0,-0.99728,1e-05,0.17595]
[1778205284316,54.02,79771.21,0.0,-0.99728,1e-05,0.17596]
[1778205288343,54.02,79766.12,0.0,-0.99732,1e-05,0.17377]
[1778205293379,54.02,79764.01,0.0,-0.99733,1e-05,0.17287]
[1778205295393,54.02,79757.59,0.0,-0.99738,1e-05,0.17015]
[1778205297405,54.02,79756.8,0.0,-0.99739,1e-05,0.16982]
[1778205302441,54.02,79754.58,0.0,-0.9974,1e-05,0.16889]
[1778205307476,54.02,79755.28,0.0,-0.9974,1e-05,0.16918]
[1778205312512,54.02,79749.65,0.0,-0.99744,1e-05,0.16684]
[1778205315610,54.02,79749.86,0.0,-0.99744,1e-05,0.16693]
[1778205322581,54.02,79751.04,0.0,-0.99743,1e-05,0.16742]
[1778205329630,54.02,79750.44,0.0,-0.99743,1e-05,0.16717]
[1778205335672,54.02,79746.37,0.0,-0.99749,1e-05,0.16348]
[1778205341714,54.02,79745.76,0.0,-0.99749,1e-05,0.16323]
[1778205347761,54.02,79745.77,0.0,-0.99749,1e-05,0.16324]
[1778205352797,54.02,79743.68,0.0,-0.99751,1e-05,0.16239]
[1778205357832,54.02,79742.58,0.0,-0.99752,1e-05,0.16195]
[1778205362867,54.02,79738.92,0.0,-0.99754,1e-05,0.16048]
[1778205367903,54.02,79733.54,0.0,-0.99758,1e-05,0.15834]
[1778205372945,54.02,79732.59,0.0,-0.99758,1e-05,0.15796]
[1778205381000,54.02,79735.4,0.0,-0.99756,1e-05,0.15907]
[1778205386035,54.02,79735.58,0.0,-0.99756,1e-05,0.15914]
[1778205391069,54.02,79733.18,0.0,-0.99761,1e-05,0.15625]
[1778205396203,54.02,79734.17,0.0,-0.9976,1e-05,0.15664]
[1778205402149,54.02,79734.64,0.0,-0.9976,1e-05,0.15682]
[1778205409196,54.02,79734.23,0.0,-0.9976,1e-05,0.15666]
[1778205417252,54.02,79734.81,0.0,-0.9976,1e-05,0.15689]
[1778205421279,54.02,79740.52,0.0,-0.99756,1e-05,0.15915]
[1778205424300,54.02,79743.98,0.0,-0.99754,1e-05,0.16053]
[1778205429343,54.02,79744.95,0.0,-0.99753,1e-05,0.16092]
[1778205435378,54.02,79748.82,0.0,-0.9975,1e-05,0.16248]
[1778205439406,54.02,79754.9,0.0,-0.99746,1e-05,0.16495]
[1778205442427,54.02,79761.17,0.0,-0.99742,1e-05,0.16754]
[1778205447461,54.02,79763.21,0.0,-0.9974,1e-05,0.16839]
[1778205454513,54.02,79764.44,0.0,-0.99743,1e-05,0.16686]
[1778205455520,54.02,79759.19,0.0,-0.99746,1e-05,0.16469]
[1778205456526,54.02,79752.21,0.0,-0.99751,1e-05,0.16185]
[1778205459548,54.02,79748.06,0.0,-0.99754,1e-05,0.16018]
[1778205464583,54.02,79749.11,0.0,-0.99753,1e-05,0.1606]
[1778205465591,54.02,79742.48,0.0,-0.99758,1e-05,0.15796]
[1778205468611,54.02,79739.0,0.0,-0.9976,1e-05,0.15659]
[1778205472638,54.02,79734.84,0.0,-0.99763,1e-05,0.15496]
[1778205475660,54.02,79729.79,0.0,-0.99766,1e-05,0.15301]
[1778205478684,54.02,79729.68,0.0,-0.99766,1e-05,0.15297]
[1778205483719,54.02,79730.4,0.0,-0.99766,1e-05,0.15325]
[1778205488751,54.02,79731.18,0.0,-0.99765,1e-05,0.15355]
[1778205493787,54.02,79731.34,0.0,-0.99765,1e-05,0.15361]
[1778205499829,54.02,79732.42,0.0,-0.99764,1e-05,0.15403]
[1778205504864,54.02,79732.16,0.0,-0.99764,1e-05,0.15393]
[1778205509900,54.02,79732.25,0.0,-0.99764,1e-05,0.15396]
[1778205512925,54.02,79733.88,0.0,-0.99766,1e-05,0.15267]
[1778205517957,54.02,79738.26,0.0,-0.99763,1e-05,0.15436]
[1778205525011,54.02,79738.72,0.0,-0.99763,1e-05,0.15454]
[1778205530042,54.02,79738.01,0.0,-0.99763,1e-05,0.15427]
[1778205535078,54.02,79739.83,0.0,-0.99762,1e-05,0.15498]
[1778205540116,54.02,79739.05,0.0,-0.99763,1e-05,0.15467]
[1778205545148,54.02,79735.78,0.0,-0.99765,1e-05,0.1534]
[1778205550183,54.02,79735.33,0.0,-0.99765,1e-05,0.15323]
[1778205555218,54.02,79736.5,0.0,-0.99764,1e-05,0.15368]
[1778205560253,54.02,79738.41,0.0,-0.99763,1e-05,0.15442]
[1778205566295,54.02,79738.47,0.0,-0.99763,1e-05,0.15445]
[1778205571330,54.02,79738.35,0.0,-0.99766,1e-05,0.15248]
[1778205576367,54.02,79738.01,0.0,-0.99766,1e-05,0.15235]
[1778205581409,54.02,79737.87,0.0,-0.99766,1e-05,0.15229]
[1778205586443,54.02,79737.25,0.0,-0.99767,1e-05,0.15206]
[1778205592479,54.02,79736.94,0.0,-0.99767,1e-05,0.15194]
[1778205597625,54.02,79738.02,0.0,-0.99766,1e-05,0.15235]
[1778205602549,54.02,79747.6,0.0,-0.9976,1e-05,0.15607]
[1778205603556,54.02,79754.11,0.0,-0.99756,1e-05,0.15864]
[1778205604563,54.02,79750.3,0.0,-0.99758,1e-05,0.15713]
[1778205605570,54.02,79751.62,0.0,-0.99757,1e-05,0.15766]
[1778205609597,54.02,79746.34,0.0,-0.99761,1e-05,0.15558]
[1778205614633,54.02,79744.56,0.0,-0.99762,1e-05,0.15488]
[1778205621682,54.02,79744.43,0.0,-0.99762,1e-05,0.15483]
[1778205626717,54.02,79743.3,0.0,-0.99763,1e-05,0.15439]
[1778205631752,54.02,79741.46,0.0,-0.99767,1e-05,0.15176]
[1778205637914,54.02,79741.5,0.0,-0.99767,1e-05,0.15177]
[1778205643837,54.02,79740.57,0.0,-0.99768,1e-05,0.15142]
[1778205648872,54.02,79739.28,0.0,-0.99768,1e-05,0.15093]
[1778205653907,54.02,79723.92,0.0,-0.99778,1e-05,0.14516]
[1778205655920,54.02,79714.52,0.0,-0.99784,1e-05,0.14173]
[1778205658941,54.02,79714.85,0.0,-0.99784,1e-05,0.14185]
[1778205660956,54.02,79707.68,0.0,-0.99788,1e-05,0.13928]
[1778205663976,54.02,79704.84,0.0,-0.9979,1e-05,0.13828]
[1778205669011,54.02,79704.35,0.0,-0.9979,1e-05,0.1381]
[1778205674053,54.02,79704.65,0.0,-0.9979,1e-05,0.13821]
[1778205681102,54.02,79700.02,0.0,-0.99792,1e-05,0.13658]
[1778205685134,54.02,79685.37,0.0,-0.99801,1e-05,0.13154]
[1778205686142,54.02,79676.66,0.0,-0.99806,1e-05,0.12862]
[1778205688277,54.02,79676.99,0.0,-0.99805,1e-05,0.12873]
[1778205689164,54.02,79676.99,0.0,-0.99805,1e-05,0.12873]
[1778205694203,54.02,79672.1,0.0,-0.99811,1e-05,0.12546]
[1778205695215,54.02,79665.79,0.0,-0.99814,1e-05,0.12343]
[1778205696215,54.02,79657.87,0.0,-0.99818,1e-05,0.12091]
[1778205697223,54.02,79641.42,0.0,-0.99826,0.0,0.11583]
[1778205698351,54.02,79637.58,0.0,-0.99828,0.0,0.11467]
[1778205700241,54.02,79637.44,0.0,-0.99828,0.0,0.11463]
[1778205703269,54.02,79617.5,0.0,-0.99838,0.0,0.10878]
[1778205705279,54.02,79613.19,0.0,-0.9984,0.0,0.10755]
[1778205710314,54.02,79611.22,0.0,-0.99841,0.0,0.107]
[1778205715352,54.02,79611.64,0.0,-0.99841,0.0,0.10711]
[1778205717370,54.02,79586.28,0.0,-0.99852,0.0,0.10015]
[1778205718503,54.02,79568.43,0.0,-0.99859,0.0,0.09549]
[1778205719382,54.02,79568.39,0.0,-0.99859,0.0,0.09548]
[1778205721396,54.02,79568.6,0.0,-0.99859,0.0,0.09554]
[1778205725424,54.02,79563.35,0.0,-0.99862,0.0,0.0942]
[1778205728576,54.02,79569.57,0.0,-0.99859,0.0,0.09578]
[1778205729452,54.02,79570.17,0.0,-0.99859,0.0,0.09594]
[1778205734487,54.02,79566.79,0.0,-0.9986,0.0,0.09507]
[1778205739522,54.02,79566.84,0.0,-0.9986,0.0,0.09509]
[1778205744558,54.02,79565.42,0.0,-0.99861,0.0,0.09473]
[1778205746570,54.02,79556.06,0.0,-0.99864,0.0,0.09238]
[1778205748584,54.02,79550.23,0.0,-0.99867,0.0,0.09094]
[1778205750603,54.02,79549.88,0.0,-0.99867,0.0,0.09086]
[1778205752614,54.02,79544.38,0.0,-0.99871,0.0,0.08826]
[1778205754636,54.02,79546.75,0.0,-0.9987,0.0,0.08883]
[1778205759672,54.02,79552.76,0.0,-0.99868,0.0,0.09028]
[1778205760680,54.02,79559.32,0.0,-0.99865,0.0,0.09189]
[1778205762696,54.02,79562.67,0.0,-0.99864,0.0,0.09272]
[1778205767728,54.02,79558.18,0.0,-0.99865,0.0,0.09161]
[1778205772764,54.02,79565.74,0.0,-0.99862,0.0,0.09349]
[1778205774778,54.02,79571.36,0.0,-0.9986,0.0,0.09491]
[1778205776792,54.02,79572.82,0.0,-0.9986,0.0,0.09528]
[1778205777802,54.02,79579.11,0.0,-0.99857,0.0,0.0969]
[1778205778942,54.02,79590.66,0.0,-0.99852,0.0,0.09994]
[1778205779816,54.02,79590.89,0.0,-0.99852,0.0,0.1]
[1778205780824,54.02,79595.64,0.0,-0.9985,0.0,0.10127]
[1778205781842,54.02,79601.71,0.0,-0.99847,0.0,0.10292]
[1778205782841,54.02,79607.52,0.0,-0.99845,0.0,0.10452]
[1778205784858,54.02,79621.87,0.0,-0.99838,0.0,0.10856]
[1778205785859,54.02,79627.79,0.0,-0.99835,0.0,0.11027]
[1778205786868,54.02,79632.75,0.0,-0.99833,0.0,0.11172]
[1778205787878,54.02,79630.91,0.0,-0.99834,0.0,0.11118]
[1778205789909,54.02,79636.09,0.0,-0.99831,0.0,0.1127]
[1778205793937,54.02,79640.31,0.0,-0.99829,0.0,0.11396]
[1778205796957,54.02,79645.92,0.0,-0.99827,0.0,0.11564]
[1778205799088,54.02,79652.86,0.0,-0.99823,1e-05,0.11776]
[1778205802999,54.02,79651.47,0.0,-0.99824,1e-05,0.11734]
[1778205808035,54.02,79644.14,0.0,-0.99827,0.0,0.11511]
[1778205810052,54.02,79638.95,0.0,-0.9983,0.0,0.11355]
[1778205811056,54.02,79629.08,0.0,-0.99837,0.0,0.10915]
[1778205812065,54.02,79620.1,0.0,-0.99841,0.0,0.10659]
[1778205814078,54.02,79621.43,0.0,-0.9984,0.0,0.10696]
[1778205815086,54.02,79625.39,0.0,-0.99839,0.0,0.10809]
[1778205817099,54.02,79618.45,0.0,-0.99842,0.0,0.10612]
[1778205822135,54.02,79609.8,0.0,-0.99846,0.0,0.10372]
[1778205824149,54.02,79622.06,0.0,-0.9984,0.0,0.10714]
[1778205827170,54.02,79625.55,0.0,-0.99839,0.0,0.10814]
[1778205831198,54.02,79636.89,0.0,-0.99833,0.0,0.11142]
[1778205834219,54.02,79636.58,0.0,-0.99833,0.0,0.11133]
[1778205839372,54.02,79647.78,0.0,-0.99828,0.0,0.11466]
[1778205842286,54.02,79648.01,0.0,-0.99828,0.0,0.11473]
[1778205843292,54.02,79661.5,0.0,-0.99821,1e-05,0.11885]
[1778205845306,54.02,79667.28,0.0,-0.99818,1e-05,0.12066]
[1778205848326,54.02,79671.38,0.0,-0.99816,1e-05,0.12196]
[1778205853364,54.02,79671.16,0.0,-0.99816,1e-05,0.12189]
[1778205857391,54.02,79666.05,0.0,-0.99819,1e-05,0.12027]
[1778205861422,54.02,79665.82,0.0,-0.99819,1e-05,0.1202]
[1778205867461,54.02,79660.26,0.0,-0.99822,1e-05,0.11847]
[1778205870482,54.02,79654.94,0.0,-0.99824,1e-05,0.11683]
[1778205873503,54.02,79648.09,0.0,-0.9983,0.0,0.11321]
[1778205878538,54.02,79647.95,0.0,-0.9983,0.0,0.11317]
[1778205879660,54.02,79654.68,0.0,-0.99827,0.0,0.11519]
[1778205882566,54.02,79650.62,0.0,-0.99829,0.0,0.11397]
[1778205886594,54.02,79649.39,0.0,-0.99829,0.0,0.1136]
[1778205891630,54.02,79646.88,0.0,-0.99831,0.0,0.11285]
[1778205895658,54.02,79641.24,0.0,-0.99833,0.0,0.11119]
[1778205898679,54.02,79634.27,0.0,-0.99837,0.0,0.10916]
[1778205901700,54.02,79634.35,0.0,-0.99837,0.0,0.10918]
[1778205906737,54.02,79623.61,0.0,-0.99842,0.0,0.10612]
[1778205907745,54.02,79618.37,0.0,-0.99844,0.0,0.10465]
[1778205909757,54.02,79619.03,0.0,-0.99844,0.0,0.10484]
[1778205914794,54.02,79624.91,0.0,-0.99841,0.0,0.10649]
[1778205916809,54.02,79632.58,0.0,-0.99837,0.0,0.10867]
[1778205918823,54.02,79634.67,0.0,-0.99836,0.0,0.10927]
[1778205920836,54.02,79640.62,0.0,-0.99834,0.0,0.111]
[1778205922850,54.02,79643.61,0.0,-0.99832,0.0,0.11188]
[1778205927884,54.02,79643.32,0.0,-0.99832,0.0,0.1118]
[1778205932920,54.02,79643.69,0.0,-0.99834,0.0,0.11039]
[1778205933927,54.02,79637.86,0.0,-0.99837,0.0,0.1087]
[1778205935941,54.02,79630.81,0.0,-0.9984,0.0,0.10669]
[1778205937959,54.02,79628.24,0.0,-0.99842,0.0,0.10596]
[1778205940086,54.02,79611.16,0.0,-0.99849,0.0,0.10125]
[1778205941982,54.02,79610.7,0.0,-0.99849,0.0,0.10113]
[1778205942991,54.02,79611.27,0.0,-0.99849,0.0,0.10128]
[1778205948029,54.02,79609.86,0.0,-0.9985,0.0,0.1009]
[1778205954067,54.02,79609.87,0.0,-0.9985,0.0,0.1009]
[1778205959112,54.02,79610.07,0.0,-0.9985,0.0,0.10096]
[1778205962125,54.02,79615.89,0.0,-0.99847,0.0,0.10254]
[1778205965145,54.02,79615.9,0.0,-0.99847,0.0,0.10254]
[1778205968166,54.02,79610.13,0.0,-0.9985,0.0,0.10097]
[1778205971186,54.02,79610.07,0.0,-0.9985,0.0,0.10096]
[1778205976221,54.02,79603.38,0.0,-0.99853,0.0,0.09917]
[1778205980395,54.02,79601.75,0.0,-0.99853,0.0,0.09874]
[1778205984278,54.02,79589.09,0.0,-0.99859,0.0,0.09544]
[1778205986294,54.02,79581.55,0.0,-0.99862,0.0,0.09352]
[1778205988306,54.02,79569.0,0.0,-0.99867,0.0,0.09041]
[1778205990466,54.02,79576.82,0.0,-0.99864,0.0,0.09234]
[1778205991327,54.02,79577.09,0.0,-0.99865,0.0,0.0911]
[1778205994349,54.02,79581.28,0.0,-0.99864,0.0,0.09214]
[1778205999385,54.02,79582.86,0.0,-0.99863,0.0,0.09253]
[1778206000537,54.02,79591.34,0.0,-0.9986,0.0,0.09468]
[1778206003416,54.02,79592.08,0.0,-0.99859,0.0,0.09486]
[1778206008449,54.02,79599.02,0.0,-0.99857,0.0,0.09665]
[1778206011469,54.02,79602.05,0.0,-0.99855,0.0,0.09744]
[1778206017511,54.02,79602.09,0.0,-0.99855,0.0,0.09745]
[1778206022546,54.02,79601.24,0.0,-0.99856,0.0,0.09723]
[1778206027581,54.02,79602.03,0.0,-0.99855,0.0,0.09744]
[1778206032617,54.02,79597.17,0.0,-0.99857,0.0,0.09617]
[1778206037652,54.02,79596.17,0.0,-0.99858,0.0,0.09591]
[1778206040819,54.02,79587.31,0.0,-0.99861,0.0,0.09365]
[1778206042687,54.02,79573.43,0.0,-0.99867,0.0,0.0902]
[1778206044701,54.02,79567.28,0.0,-0.99869,0.0,0.08871]
[1778206047722,54.02,79562.65,0.0,-0.99871,0.0,0.0876]
[1778206051751,54.02,79561.87,0.0,-0.99873,0.0,0.08617]
[1778206056785,54.02,79561.36,0.0,-0.99873,0.0,0.08605]
[1778206060959,54.02,79551.23,0.0,-0.99877,0.0,0.0837]
[1778206064845,54.02,79549.71,0.0,-0.99878,0.0,0.08335]
[1778206068885,54.02,79540.75,0.0,-0.99881,0.0,0.08133]
[1778206069891,54.02,79533.04,0.0,-0.99884,0.0,0.07963]
[1778206071909,54.02,79533.67,0.0,-0.99883,0.0,0.07976]
[1778206072912,54.02,79540.23,0.0,-0.99881,0.0,0.08121]
[1778206074926,54.02,79548.6,0.0,-0.99878,0.0,0.0831]
[1778206075933,54.02,79552.58,0.0,-0.99877,0.0,0.08401]
[1778206077952,54.02,79556.49,0.0,-0.99875,0.0,0.08491]
[1778206082983,54.02,79559.94,0.0,-0.99874,0.0,0.08572]
[1778206083991,54.02,79565.77,0.0,-0.99872,0.0,0.08709]
[1778206086004,54.02,79570.12,0.0,-0.9987,0.0,0.08813]
[1778206088027,54.02,79576.77,0.0,-0.99867,0.0,0.08973]
[1778206090037,54.02,79564.4,0.0,-0.99872,0.0,0.08676]
[1778206092051,54.02,79564.0,0.0,-0.99872,0.0,0.08667]
[1778206097087,54.02,79564.89,0.0,-0.99872,0.0,0.08688]
[1778206100109,54.02,79558.05,0.0,-0.99875,0.0,0.08527]
[1778206102121,54.02,79555.21,0.0,-0.99876,0.0,0.08462]
[1778206106149,54.02,79564.23,0.0,-0.99872,0.0,0.08672]
[1778206107155,54.02,79569.69,0.0,-0.9987,0.0,0.08802]
[1778206108162,54.02,79571.04,0.0,-0.9987,0.0,0.08835]
[1778206109170,54.02,79568.41,0.0,-0.99871,0.0,0.08772]
[1778206114208,54.02,79566.76,0.0,-0.99873,0.0,0.08607]
[1778206119240,54.02,79564.4,0.0,-0.99874,0.0,0.08552]
[1778206124275,54.02,79564.65,0.0,-0.99874,0.0,0.08558]
[1778206126289,54.02,79571.15,0.0,-0.99872,0.0,0.08711]
[1778206129310,54.02,79573.11,0.0,-0.99871,0.0,0.08758]
[1778206134346,54.02,79577.75,0.0,-0.99869,0.0,0.08869]
[1778206138373,54.02,79579.83,0.0,-0.99868,0.0,0.08919]
[1778206143412,54.02,79587.52,0.0,-0.99865,0.0,0.09108]
[1778206146432,54.02,79589.11,0.0,-0.99864,0.0,0.09147]
[1778206151600,54.02,79590.75,0.0,-0.99864,0.0,0.09188]
[1778206157509,54.02,79590.82,0.0,-0.99864,0.0,0.09189]
[1778206162544,54.02,79591.4,0.0,-0.99864,0.0,0.09204]
[1778206167581,54.02,79591.37,0.0,-0.99864,0.0,0.09203]
[1778206172614,54.02,79591.65,0.0,-0.99865,0.0,0.09079]
[1778206177650,54.02,79592.05,0.0,-0.99865,0.0,0.09089]
[1778206180671,54.02,79597.87,0.0,-0.99863,0.0,0.09234]
[1778206183692,54.02,79592.84,0.0,-0.99865,0.0,0.09109]
[1778206185706,54.02,79587.29,0.0,-0.99867,0.0,0.08972]
[1778206186713,54.02,79586.66,0.0,-0.99867,0.0,0.08957]
[1778206188727,54.02,79585.14,0.0,-0.99868,0.0,0.0892]
[1778206193763,54.02,79583.79,0.0,-0.99868,0.0,0.08887]
[1778206199804,54.02,79586.24,0.0,-0.99868,0.0,0.08947]
[1778206206853,54.02,79587.66,0.0,-0.99867,0.0,0.08981]
[1778206212025,54.02,79587.37,0.0,-0.99867,0.0,0.08974]
[1778206217931,54.02,79586.67,0.0,-0.99867,0.0,0.08957]
[1778206220954,54.02,79579.4,0.0,-0.9987,0.0,0.08781]
[1778206223973,54.02,79575.95,0.0,-0.99872,0.0,0.08699]
[1778206229008,54.02,79575.93,0.0,-0.99872,0.0,0.08699]
[1778206234044,54.02,79575.4,0.0,-0.99874,0.0,0.08561]
[1778206239078,54.02,79570.51,0.0,-0.99875,0.0,0.08447]
[1778206244113,54.02,79566.23,0.0,-0.99877,0.0,0.08348]
[1778206249161,54.02,79567.95,0.0,-0.99876,0.0,0.08388]
[1778206254185,54.02,79566.72,0.0,-0.99877,0.0,0.0836]
[1778206259226,54.02,79565.55,0.0,-0.99877,0.0,0.08333]
[1778206262241,54.02,79574.14,0.0,-0.99874,0.0,0.08531]
[1778206263248,54.02,79582.67,0.0,-0.99871,0.0,0.08733]
[1778206265262,54.02,79583.24,0.0,-0.99871,0.0,0.08746]
[1778206270296,54.02,79587.36,0.0,-0.99869,0.0,0.08845]
[1778206275333,54.02,79591.22,0.0,-0.99867,0.0,0.08939]
[1778206279362,54.02,79592.63,0.0,-0.99867,0.0,0.08973]
[1778206280370,54.02,79602.16,0.0,-0.99863,0.0,0.09209]
[1778206281376,54.02,79595.84,0.0,-0.99866,0.0,0.09052]
[1778206282532,54.02,79594.05,0.0,-0.99866,0.0,0.09008]
[1778206283391,54.02,79594.08,0.0,-0.99866,0.0,0.09009]
[1778206288426,54.02,79594.85,0.0,-0.99866,0.0,0.09028]
[1778206291447,54.02,79597.28,0.0,-0.99867,0.0,0.08958]
[1778206296481,54.02,79599.09,0.0,-0.99866,0.0,0.09002]
[1778206300510,54.02,79605.56,0.0,-0.99864,0.0,0.09162]
[1778206302672,54.02,79614.12,0.0,-0.9986,0.0,0.09378]
[1778206306553,54.02,79622.02,0.0,-0.99857,0.0,0.0958]
[1778206308565,54.02,79624.79,0.0,-0.99856,0.0,0.09653]
[1778206310579,54.02,79629.99,0.0,-0.99853,0.0,0.09789]
[1778206313600,54.02,79633.79,0.0,-0.99852,0.0,0.0989]
[1778206317630,54.02,79634.35,0.0,-0.99852,0.0,0.09905]
[1778206322811,54.02,79628.53,0.0,-0.99854,0.0,0.09751]
[1778206325685,54.02,79632.68,0.0,-0.99852,0.0,0.0986]
[1778206326691,54.02,79639.2,0.0,-0.99849,0.0,0.10035]
[1778206329724,54.02,79644.16,0.0,-0.99847,0.0,0.1017]
[1778206332881,54.02,79655.53,0.0,-0.99842,0.0,0.10485]
[1778206335754,54.02,79660.2,0.0,-0.9984,0.0,0.10617]
[1778206336762,54.02,79660.09,0.0,-0.9984,0.0,0.10614]
[1778206342952,54.02,79660.49,0.0,-0.9984,0.0,0.10625]
[1778206345831,54.02,79650.53,0.0,-0.99844,0.0,0.10346]
[1778206346839,54.02,79643.91,0.0,-0.99847,0.0,0.10163]
[1778206348852,54.02,79641.33,0.0,-0.99848,0.0,0.10093]
[1778206353892,54.02,79639.41,0.0,-0.99851,0.0,0.099]
[1778206358924,54.02,79637.8,0.0,-0.99852,0.0,0.09857]
[1778206363961,54.02,79640.77,0.0,-0.99851,0.0,0.09936]
[1778206368994,54.02,79641.55,0.0,-0.9985,0.0,0.09957]
[1778206373162,54.02,79629.65,0.0,-0.99856,0.0,0.09642]
[1778206376045,54.02,79630.89,0.0,-0.99855,0.0,0.09674]
[1778206381080,54.02,79629.54,0.0,-0.99856,0.0,0.09639]
[1778206386115,54.02,79630.58,0.0,-0.99855,0.0,0.09666]
[1778206391149,54.02,79631.4,0.0,-0.99855,0.0,0.09688]
[1778206393303,54.02,79626.32,0.0,-0.99857,0.0,0.09555]
[1778206396185,54.02,79619.12,0.0,-0.9986,0.0,0.0937]
[1778206399205,54.02,79618.12,0.0,-0.9986,0.0,0.09345]
[1778206404241,54.02,79618.57,0.0,-0.9986,0.0,0.09356]
[1778206409275,54.02,79615.75,0.0,-0.99861,0.0,0.09285]
[1778206411290,54.02,79617.48,0.0,-0.99863,0.0,0.09195]
[1778206416325,54.02,79617.2,0.0,-0.99863,0.0,0.09188]
[1778206421360,54.02,79619.26,0.0,-0.99862,0.0,0.0924]
[1778206426396,54.02,79617.63,0.0,-0.99863,0.0,0.09199]
[1778206432437,54.02,79616.74,0.0,-0.99863,0.0,0.09176]
[1778206437472,54.02,79618.03,0.0,-0.99862,0.0,0.09209]
[1778206442507,54.02,79619.46,0.0,-0.99862,0.0,0.09245]
[1778206447541,54.02,79618.29,0.0,-0.99862,0.0,0.09215]
[1778206452578,54.02,79622.32,0.0,-0.99861,0.0,0.09317]
[1778206457612,54.02,79623.6,0.0,-0.9986,0.0,0.0935]
[1778206462647,54.02,79630.58,0.0,-0.99857,0.0,0.09529]
[1778206465668,54.02,79632.5,0.0,-0.99856,0.0,0.09578]
[1778206469698,54.02,79640.34,0.0,-0.99853,0.0,0.09784]
[1778206471711,54.02,79643.14,0.0,-0.99854,0.0,0.09718]
[1778206472718,54.02,79643.69,0.0,-0.99854,0.0,0.09733]
[1778206476746,54.02,79646.22,0.0,-0.99853,0.0,0.098]
[1778206481780,54.02,79647.7,0.0,-0.99852,0.0,0.09839]
[1778206488830,54.02,79647.92,0.0,-0.99852,0.0,0.09845]
[1778206494007,54.02,79645.26,0.0,-0.99853,0.0,0.09774]
[1778206497894,54.02,79639.47,0.0,-0.99856,0.0,0.09622]
[1778206498905,54.02,79632.9,0.0,-0.99858,0.0,0.09452]
[1778206500917,54.02,79624.34,0.0,-0.99862,0.0,0.09234]
[1778206501923,54.02,79621.28,0.0,-0.99863,0.0,0.09157]
[1778206504081,54.02,79621.62,0.0,-0.99863,0.0,0.09166]
[1778206508979,54.02,79616.32,0.0,-0.99865,0.0,0.09034]
[1778206510993,54.02,79615.61,0.0,-0.99865,0.0,0.09016]
[1778206516043,54.02,79617.26,0.0,-0.99865,0.0,0.09057]
[1778206521064,54.02,79619.38,0.0,-0.99864,0.0,0.0911]
[1778206526099,54.02,79619.38,0.0,-0.99864,0.0,0.0911]
[1778206531135,54.02,79619.71,0.0,-0.99866,0.0,0.08986]
[1778206536171,54.02,79627.5,0.0,-0.99863,0.0,0.0918]
[1778206539192,54.02,79625.3,0.0,-0.99863,0.0,0.09125]
[1778206544362,54.02,79616.63,0.0,-0.99867,0.0,0.08911]
[1778206548262,54.02,79614.55,0.0,-0.99868,0.0,0.0886]
[1778206553297,54.02,79611.0,0.0,-0.99869,0.0,0.08774]
[1778206558332,54.02,79607.16,0.0,-0.99871,0.0,0.08682]
[1778206562359,54.02,79617.58,0.0,-0.99867,0.0,0.08934]
[1778206565383,54.02,79619.25,0.0,-0.99866,0.0,0.08975]
[1778206570416,54.02,79622.55,0.0,-0.99865,0.0,0.09056]
[1778206574579,54.02,79603.62,0.0,-0.99872,0.0,0.08598]
[1778206577465,54.02,79601.23,0.0,-0.99873,0.0,0.08541]
[1778206578472,54.02,79602.21,0.0,-0.99873,0.0,0.08564]
[1778206583507,54.02,79600.72,0.0,-0.99873,0.0,0.08529]
[1778206587535,54.02,79593.88,0.0,-0.99876,0.0,0.0837]
[1778206590556,54.02,79595.27,0.0,-0.99875,0.0,0.08402]
[1778206595592,54.02,79588.59,0.0,-0.99879,0.0,0.08126]
[1778206597605,54.02,79586.36,0.0,-0.9988,0.0,0.08076]
[1778206602643,54.02,79587.29,0.0,-0.9988,0.0,0.08097]
[1778206607675,54.02,79585.61,0.0,-0.99881,0.0,0.08059]
[1778206612719,54.02,79582.02,0.0,-0.99882,0.0,0.07979]
[1778206614863,54.02,79565.71,0.0,-0.99887,0.0,0.07624]
[1778206616743,54.02,79565.47,0.0,-0.99888,0.0,0.07619]
[1778206618759,54.02,79557.87,0.0,-0.9989,0.0,0.07459]
[1778206621788,54.02,79547.11,0.0,-0.99894,0.0,0.07237]
[1778206622788,54.02,79525.86,0.0,-0.999,0.0,0.06816]
[1778206623792,54.02,79523.42,0.0,-0.99901,0.0,0.06769]
[1778206624938,54.02,79519.27,0.0,-0.99902,0.0,0.0669]
[1778206627823,54.02,79514.75,0.0,-0.99904,0.0,0.06605]
[1778206628834,54.02,79497.29,0.0,-0.99909,0.0,0.06285]
[1778206629836,54.02,79460.85,0.0,-0.99919,0.0,0.05661]
[1778206630846,54.02,79410.29,0.0,-0.99931,0.0,0.04887]
[1778206631857,54.02,79380.56,0.0,-0.99937,0.0,0.04477]
[1778206632882,54.02,79374.18,0.0,-0.99938,0.0,0.04394]
[1778206633887,54.02,79358.92,0.0,-0.99941,0.0,0.04199]
[1778206635028,54.02,79349.0,0.0,-0.99943,0.0,0.04077]
[1778206635900,54.02,79349.0,0.0,-0.99943,0.0,0.04077]
[1778206637914,54.02,79367.37,0.0,-0.99939,0.0,0.04306]
[1778206639950,54.02,79373.6,0.0,-0.99938,0.0,0.04386]
[1778206640938,54.02,79357.53,0.0,-0.99941,0.0,0.04182]
[1778206641946,54.02,79351.34,0.0,-0.99942,0.0,0.04105]
[1778206642950,54.02,79354.44,0.0,-0.99942,0.0,0.04144]
[1778206643965,54.02,79354.25,0.0,-0.99942,0.0,0.04141]
[1778206645103,54.02,79337.38,0.0,-0.99945,0.0,0.03938]
[1778206646983,54.02,79342.57,0.0,-0.99944,0.0,0.03999]
[1778206648995,54.02,79343.89,0.0,-0.99944,0.0,0.04015]
[1778206650002,54.02,79343.3,0.0,-0.99944,0.0,0.04008]
[1778206651016,54.02,79348.85,0.0,-0.99944,0.0,0.04006]
[1778206652022,54.02,79353.97,0.0,-0.99943,0.0,0.04068]
[1778206653026,54.02,79368.91,0.0,-0.9994,0.0,0.04254]
[1778206654033,54.02,79385.06,0.0,-0.99937,0.0,0.04462]
[1778206655180,54.02,79397.22,0.0,-0.99934,0.0,0.04626]
[1778206657058,54.02,79392.6,0.0,-0.99935,0.0,0.04563]
[1778206658062,54.02,79381.57,0.0,-0.99938,0.0,0.04416]
[1778206659070,54.02,79374.72,0.0,-0.99939,0.0,0.04328]
[1778206661084,54.02,79378.94,0.0,-0.99938,0.0,0.04382]
[1778206662090,54.02,79388.68,0.0,-0.99936,0.0,0.0451]
[1778206664113,54.02,79400.66,0.0,-0.99934,0.0,0.04673]
[1778206665251,54.02,79409.64,0.0,-0.99932,0.0,0.04798]
[1778206667129,54.02,79415.16,0.0,-0.99931,0.0,0.04876]
[1778206668136,54.02,79421.72,0.0,-0.99929,0.0,0.04971]
[1778206670150,54.02,79422.01,0.0,-0.99929,0.0,0.04975]
[1778206671158,54.02,79419.4,0.0,-0.9993,0.0,0.04937]
[1778206672209,54.02,79410.9,0.0,-0.99931,0.0,0.04816]
[1778206673177,54.02,79398.74,0.0,-0.99934,0.0,0.04646]
[1778206674186,54.02,79378.65,0.0,-0.99938,0.0,0.04378]
[1778206675326,54.02,79373.68,0.0,-0.99939,0.0,0.04314]
[1778206676198,54.02,79374.03,0.0,-0.99939,0.0,0.04319]
[1778206677205,54.02,79374.92,0.0,-0.99939,0.0,0.0433]
[1778206678210,54.02,79375.78,0.0,-0.99939,0.0,0.04341]
[1778206679217,54.02,79375.18,0.0,-0.99939,0.0,0.04333]
[1778206683245,54.02,79368.85,0.0,-0.9994,0.0,0.04253]
[1778206685395,54.02,79380.62,0.0,-0.99938,0.0,0.04404]
[1778206686266,54.02,79380.62,0.0,-0.99938,0.0,0.04404]
[1778206687273,54.02,79397.73,0.0,-0.99934,0.0,0.04633]
[1778206689287,54.02,79393.44,0.0,-0.99935,0.0,0.04574]
[1778206690296,54.02,79392.52,0.0,-0.99935,0.0,0.04562]
[1778206693321,54.02,79391.88,0.0,-0.99936,0.0,0.04553]
[1778206697353,54.02,79397.81,0.0,-0.99934,0.0,0.04634]
[1778206701425,54.02,79395.21,0.0,-0.99935,0.0,0.04598]
[1778206705453,54.02,79390.35,0.0,-0.99936,0.0,0.04533]
[1778206710489,54.02,79396.81,0.0,-0.99934,0.0,0.0462]
[1778206712502,54.02,79400.87,0.0,-0.99935,0.0,0.04598]
[1778206715526,54.02,79402.05,0.0,-0.99934,0.0,0.04614]
[1778206717541,54.02,79394.81,0.0,-0.99936,0.0,0.04517]
[1778206718550,54.02,79392.14,0.0,-0.99937,0.0,0.04481]
[1778206720561,54.02,79388.35,0.0,-0.99937,0.0,0.04431]
[1778206725688,54.02,79388.97,0.0,-0.99937,0.0,0.04439]
[1778206729631,54.02,79374.12,0.0,-0.9994,0.0,0.04248]
[1778206731654,54.02,79363.58,0.0,-0.99942,0.0,0.04116]
[1778206733666,54.02,79359.02,0.0,-0.99943,0.0,0.0406]
[1778206736689,54.02,79357.36,0.0,-0.99943,0.0,0.0404]
[1778206741723,54.02,79354.66,0.0,-0.99944,0.0,0.04008]
[1778206745752,54.02,79364.45,0.0,-0.99942,0.0,0.04127]
[1778206746759,54.02,79367.3,0.0,-0.99941,0.0,0.04162]
[1778206747765,54.02,79374.3,0.0,-0.9994,0.0,0.0425]
[1778206749779,54.02,79378.41,0.0,-0.99939,0.0,0.04302]
[1778206751793,54.02,79388.96,0.0,-0.99937,0.0,0.04439]
[1778206753807,54.02,79389.22,0.0,-0.99937,0.0,0.04443]
[1778206756828,54.02,79384.04,0.0,-0.99938,0.0,0.04375]
[1778206758843,54.02,79376.02,0.0,-0.9994,0.0,0.04272]
[1778206760857,54.02,79377.47,0.0,-0.99939,0.0,0.0429]
[1778206761864,54.02,79367.62,0.0,-0.99941,0.0,0.04166]
[1778206763878,54.02,79366.73,0.0,-0.99941,0.0,0.04155]
[1778206767906,54.02,79360.63,0.0,-0.99943,0.0,0.0408]
[1778206769922,54.02,79359.22,0.0,-0.99943,0.0,0.04063]
[1778206771936,54.02,79360.36,0.0,-0.99944,0.0,0.04008]
[1778206775966,54.02,79367.16,0.0,-0.99942,0.0,0.0409]
[1778206777985,54.02,79373.1,0.0,-0.99941,0.0,0.04163]
[1778206778990,54.02,79372.59,0.0,-0.99941,0.0,0.04157]
[1778206781004,54.02,79372.76,0.0,-0.99941,0.0,0.04159]
[1778206786113,54.02,79379.95,0.0,-0.9994,0.0,0.04249]
[1778206790068,54.02,79385.11,0.0,-0.99939,0.0,0.04315]
[1778206791074,54.02,79384.57,0.0,-0.99939,0.0,0.04308]
[1778206795102,54.02,79378.99,0.0,-0.9994,0.0,0.04237]
[1778206798123,54.02,79377.03,0.0,-0.99941,0.0,0.04213]
[1778206800139,54.02,79369.18,0.0,-0.99942,0.0,0.04115]
[1778206802155,54.02,79377.63,0.0,-0.9994,0.0,0.0422]
[1778206803160,54.02,79372.57,0.0,-0.99941,0.0,0.04157]
[1778206805177,54.02,79380.22,0.0,-0.9994,0.0,0.04253]
[1778206808195,54.02,79381.73,0.0,-0.9994,0.0,0.04272]
[1778206813230,54.02,79381.83,0.0,-0.9994,0.0,0.04273]
[1778206818265,54.02,79383.29,0.0,-0.99939,0.0,0.04292]
[1778206820279,54.02,79390.47,0.0,-0.99938,0.0,0.04385]
[1778206822294,54.02,79399.6,0.0,-0.99936,0.0,0.04505]
[1778206824307,54.02,79408.74,0.0,-0.99934,0.0,0.04629]
[1778206825314,54.02,79414.47,0.0,-0.99933,0.0,0.04708]
[1778206826325,54.02,79420.9,0.0,-0.99932,0.0,0.04798]
[1778206827329,54.02,79421.99,0.0,-0.99931,0.0,0.04813]
[1778206828334,54.02,79422.31,0.0,-0.99931,0.0,0.04818]
[1778206831355,54.02,79413.87,0.0,-0.99934,0.0,0.04622]
[1778206833370,54.02,79414.58,0.0,-0.99934,0.0,0.04631]
[1778206838405,54.02,79419.73,0.0,-0.99933,0.0,0.04702]
[1778206843440,54.02,79420.61,0.0,-0.99933,0.0,0.04715]
[1778206848478,54.02,79422.45,0.0,-0.99932,0.0,0.0474]
[1778206853510,54.02,79424.71,0.0,-0.99932,0.0,0.04772]
[1778206854517,54.02,79431.31,0.0,-0.9993,0.0,0.04866]
[1778206856531,54.02,79434.19,0.0,-0.9993,0.0,0.04907]
[1778206859560,54.02,79447.11,0.0,-0.99927,0.0,0.05097]
[1778206860566,54.02,79457.29,0.0,-0.99924,0.0,0.05251]
[1778206861574,54.02,79463.27,0.0,-0.99923,0.0,0.05344]
[1778206864594,54.02,79464.78,0.0,-0.99923,0.0,0.05367]
[1778206869629,54.02,79465.69,0.0,-0.99922,0.0,0.05382]
[1778206874668,54.02,79466.48,0.0,-0.99922,0.0,0.05394]
[1778206878695,54.02,79472.34,0.0,-0.99921,0.0,0.05487]
[1778206881717,54.02,79477.37,0.0,-0.9992,0.0,0.05568]
[1778206882724,54.02,79484.81,0.0,-0.99918,0.0,0.05689]
[1778206884738,54.02,79489.21,0.0,-0.99916,0.0,0.05762]
[1778206889774,54.02,79491.51,0.0,-0.99916,0.0,0.05801]
[1778206893804,54.02,79482.55,0.0,-0.99919,0.0,0.05561]
[1778206895817,54.02,79474.07,0.0,-0.99922,0.0,0.05425]
[1778206896900,54.02,79467.06,0.0,-0.99923,0.0,0.05315]
[1778206897830,54.02,79466.87,0.0,-0.99923,0.0,0.05313]
[1778206899845,54.02,79467.51,0.0,-0.99923,0.0,0.05322]
[1778206904880,54.02,79466.28,0.0,-0.99924,0.0,0.05303]
[1778206909914,54.02,79464.71,0.0,-0.99924,0.0,0.05279]
[1778206914950,54.02,79465.48,0.0,-0.99924,0.0,0.05291]
[1778206919985,54.02,79466.22,0.0,-0.99924,0.0,0.05302]
[1778206923004,54.02,79472.37,0.0,-0.99922,0.0,0.05399]
[1778206925022,54.02,79472.28,0.0,-0.99922,0.0,0.05397]
[1778206930056,54.02,79471.88,0.0,-0.99922,0.0,0.05391]
[1778206935094,54.02,79466.83,0.0,-0.99923,0.0,0.05312]
[1778206937181,54.02,79466.76,0.0,-0.99923,0.0,0.05311]
[1778206943151,54.02,79470.78,0.0,-0.99922,0.0,0.05374]
[1778206944158,54.02,79477.29,0.0,-0.99921,0.0,0.05477]
[1778206947250,54.02,79470.16,0.0,-0.99923,0.0,0.05364]
[1778206952285,54.02,79470.77,0.0,-0.99924,0.0,0.05286]
[1778206958256,54.02,79478.57,0.0,-0.99922,0.0,0.05408]
[1778206961276,54.02,79481.64,0.0,-0.99921,0.0,0.05457]
[1778206966311,54.02,79481.35,0.0,-0.99921,0.0,0.05452]
[1778206971347,54.02,79486.17,0.0,-0.9992,0.0,0.05529]
[1778206974367,54.02,79480.65,0.0,-0.99921,0.0,0.05441]
[1778206979401,54.02,79485.42,0.0,-0.9992,0.0,0.05517]
[1778206984437,54.02,79486.95,0.0,-0.9992,0.0,0.05542]
[1778206989472,54.02,79492.57,0.0,-0.99918,0.0,0.05633]
[1778206994508,54.02,79496.09,0.0,-0.99917,0.0,0.05691]
[1778206995527,54.02,79486.55,0.0,-0.9992,0.0,0.05535]
[1778206996525,54.02,79473.58,0.0,-0.99923,0.0,0.0533]
[1778206997533,54.02,79471.21,0.0,-0.99924,0.0,0.05293]
[1778206998539,54.02,79470.55,0.0,-0.99924,0.0,0.05283]
[1778207003574,54.02,79474.18,0.0,-0.99923,0.0,0.05339]
[1778207007602,54.02,79478.08,0.0,-0.99922,0.0,0.054]
[1778207012637,54.02,79486.36,0.0,-0.99921,0.0,0.05442]
[1778207013644,54.02,79489.28,0.0,-0.9992,0.0,0.05489]
[1778207018679,54.02,79493.29,0.0,-0.99919,0.0,0.05554]
[1778207023714,54.02,79493.22,0.0,-0.99919,0.0,0.05553]
[1778207028748,54.02,79492.09,0.0,-0.9992,0.0,0.05534]
[1778207033784,54.02,79496.39,0.0,-0.99919,0.0,0.05604]
[1778207035799,54.02,79497.32,0.0,-0.99918,0.0,0.05619]
[1778207040833,54.02,79498.8,0.0,-0.99918,0.0,0.05644]
[1778207045868,54.02,79500.05,0.0,-0.99918,0.0,0.05664]
[1778207050903,54.02,79504.49,0.0,-0.99916,0.0,0.05738]
[1778207054952,54.02,79473.94,0.0,-0.99924,0.0,0.05248]
[1778207055958,54.02,79452.44,0.0,-0.99929,0.0,0.04926]
[1778207057972,54.02,79453.27,0.0,-0.99929,0.0,0.04938]
[1778207059987,54.02,79461.29,0.0,-0.99927,0.0,0.05057]
[1778207062006,54.02,79462.21,0.0,-0.99927,0.0,0.0507]
[1778207065025,54.02,79472.02,0.0,-0.99925,0.0,0.05219]
[1778207067037,54.02,79469.46,0.0,-0.99925,0.0,0.05179]
[1778207070059,54.02,79466.3,0.0,-0.99926,0.0,0.05132]
[1778207071066,54.02,79467.19,0.0,-0.99927,0.0,0.0506]
[1778207076100,54.02,79475.56,0.0,-0.99925,0.0,0.05187]
[1778207078118,54.02,79476.92,0.0,-0.99925,0.0,0.05207]
[1778207083149,54.02,79475.93,0.0,-0.99925,0.0,0.05192]
[1778207088184,54.02,79477.14,0.0,-0.99925,0.0,0.05211]
[1778207093322,54.02,79481.26,0.0,-0.99924,0.0,0.05274]
[1778207099260,54.02,79481.99,0.0,-0.99923,0.0,0.05285]
[1778207101277,54.02,79476.39,0.0,-0.99925,0.0,0.05199]
[1778207102283,54.02,79471.0,0.0,-0.99926,0.0,0.05117]
[1778207104297,54.02,79477.89,0.0,-0.99924,0.0,0.05222]
[1778207109332,54.02,79484.47,0.0,-0.99923,0.0,0.05324]
[1778207114367,54.02,79487.26,0.0,-0.99922,0.0,0.05368]
[1778207121424,54.02,79490.23,0.0,-0.99921,0.0,0.05415]
[1778207126458,54.02,79489.84,0.0,-0.99922,0.0,0.05409]
[1778207131493,54.02,79489.35,0.0,-0.99923,0.0,0.05312]
[1778207137535,54.02,79488.32,0.0,-0.99923,0.0,0.05296]
[1778207142570,54.02,79488.54,0.0,-0.99923,0.0,0.053]
[1778207147605,54.02,79487.52,0.0,-0.99923,0.0,0.05284]
[1778207152640,54.02,79488.54,0.0,-0.99923,0.0,0.053]
[1778207157676,54.02,79487.63,0.0,-0.99923,0.0,0.05285]
[1778207162714,54.02,79487.32,0.0,-0.99923,0.0,0.05281]
[1778207165732,54.02,79495.71,0.0,-0.99921,0.0,0.05412]
[1778207167746,54.02,79501.66,0.0,-0.9992,0.0,0.05507]
[1778207169761,54.02,79502.03,0.0,-0.9992,0.0,0.05513]
[1778207174795,54.02,79492.67,0.0,-0.99922,0.0,0.05364]
[1778207176808,54.02,79490.77,0.0,-0.99923,0.0,0.05334]
[1778207180837,54.02,79482.54,0.0,-0.99925,0.0,0.05207]
[1778207181844,54.02,79474.12,0.0,-0.99927,0.0,0.05079]
[1778207182851,54.02,79461.06,0.0,-0.9993,0.0,0.04887]
[1778207183858,54.02,79460.12,0.0,-0.9993,0.0,0.04873]
[1778207184866,54.02,79457.54,0.0,-0.9993,0.0,0.04836]
[1778207189899,54.02,79458.04,0.0,-0.9993,0.0,0.04843]
[1778207191914,54.02,79464.12,0.0,-0.9993,0.0,0.04849]
[1778207193928,54.02,79471.36,0.0,-0.99928,0.0,0.04954]
[1778207195942,54.02,79473.38,0.0,-0.99928,0.0,0.04984]
[1778207199970,54.02,79478.54,0.0,-0.99927,0.0,0.05061]
[1778207205010,54.02,79477.92,0.0,-0.99927,0.0,0.05051]
[1778207210040,54.02,79478.59,0.0,-0.99927,0.0,0.05061]
[1778207215075,54.02,79478.6,0.0,-0.99927,0.0,0.05062]
[1778207218095,54.02,79473.36,0.0,-0.99928,0.0,0.04984]
[1778207220118,54.02,79462.62,0.0,-0.9993,0.0,0.04827]
[1778207221119,54.02,79457.28,0.0,-0.99932,0.0,0.04751]
[1778207222125,54.02,79450.46,0.0,-0.99933,0.0,0.04656]
[1778207223131,54.02,79450.03,0.0,-0.99933,0.0,0.0465]
[1778207224245,54.02,79451.48,0.0,-0.99933,0.0,0.0467]
[1778207230181,54.02,79461.67,0.0,-0.99931,0.0,0.04814]
[1778207232193,54.02,79461.25,0.0,-0.99931,0.0,0.04808]
[1778207238237,54.02,79458.76,0.0,-0.99931,0.0,0.04772]
[1778207242265,54.02,79463.8,0.0,-0.9993,0.0,0.04844]
[1778207247300,54.02,79465.6,0.0,-0.9993,0.0,0.0487]
[1778207252336,54.02,79466.15,0.0,-0.99931,0.0,0.04796]
[1778207257370,54.02,79466.52,0.0,-0.99931,0.0,0.04802]
[1778207264526,54.02,79472.2,0.0,-0.99929,0.0,0.04883]
[1778207270466,54.02,79472.46,0.0,-0.99929,0.0,0.04887]
[1778207275500,54.02,79467.93,0.0,-0.9993,0.0,0.04822]
[1778207279528,54.02,79468.61,0.0,-0.9993,0.0,0.04832]
[1778207284669,54.02,79461.39,0.0,-0.99932,0.0,0.04729]
[1778207288591,54.02,79460.65,0.0,-0.99932,0.0,0.04718]
[1778207293625,54.02,79460.36,0.0,-0.99932,0.0,0.04714]
[1778207298663,54.02,79457.99,0.0,-0.99933,0.0,0.04681]
[1778207299669,54.02,79448.72,0.0,-0.99935,0.0,0.04553]
[1778207302689,54.02,79446.27,0.0,-0.99935,0.0,0.0452]
[1778207304809,54.02,79455.38,0.0,-0.99933,0.0,0.04645]
[1778207307728,54.02,79462.07,0.0,-0.99932,0.0,0.04738]
[1778207308732,54.02,79461.13,0.0,-0.99932,0.0,0.04725]
[1778207310745,54.02,79460.53,0.0,-0.99932,0.0,0.04717]
[1778207314879,54.02,79452.76,0.0,-0.99935,0.0,0.0453]
[1778207317796,54.02,79452.23,0.0,-0.99935,0.0,0.04523]
[1778207322829,54.02,79452.37,0.0,-0.99935,0.0,0.04525]
[1778207327866,54.02,79452.91,0.0,-0.99935,0.0,0.04532]
[1778207332899,54.02,79457.51,0.0,-0.99934,0.0,0.04595]
[1778207335919,54.02,79461.65,0.0,-0.99933,0.0,0.04652]
[1778207340955,54.02,79461.29,0.0,-0.99933,0.0,0.04647]
[1778207342969,54.02,79455.16,0.0,-0.99934,0.0,0.04563]
[1778207345089,54.02,79453.89,0.0,-0.99935,0.0,0.04546]
[1778207351025,54.02,79453.77,0.0,-0.99935,0.0,0.04544]
[1778207356060,54.02,79454.4,0.0,-0.99934,0.0,0.04553]
[1778207361097,54.02,79454.56,0.0,-0.99934,0.0,0.04555]
[1778207366131,54.02,79454.16,0.0,-0.99934,0.0,0.04549]
[1778207371166,54.02,79455.06,0.0,-0.99935,0.0,0.04484]
[1778207374187,54.02,79460.09,0.0,-0.99934,0.0,0.04552]
[1778207376201,54.02,79460.2,0.0,-0.99934,0.0,0.04553]
[1778207381236,54.02,79459.72,0.0,-0.99934,0.0,0.04547]
[1778207386271,54.02,79460.38,0.0,-0.99934,0.0,0.04556]
[1778207388286,54.02,79470.64,0.0,-0.99932,0.0,0.04698]
[1778207390299,54.02,79463.3,0.0,-0.99934,0.0,0.04596]
[1778207392313,54.02,79465.06,0.0,-0.99933,0.0,0.0462]
[1778207397348,54.02,79466.42,0.0,-0.99933,0.0,0.04639]
[1778207402383,54.02,79469.68,0.0,-0.99932,0.0,0.04685]
[1778207407422,54.02,79470.5,0.0,-0.99932,0.0,0.04696]
[1778207411448,54.02,79463.26,0.0,-0.99934,0.0,0.04595]
[1778207413462,54.02,79461.38,0.0,-0.99934,0.0,0.0457]
[1778207418494,54.02,79461.25,0.0,-0.99934,0.0,0.04568]
[1778207423527,54.02,79461.94,0.0,-0.99934,0.0,0.04577]
[1778207428565,54.02,79461.53,0.0,-0.99934,0.0,0.04572]
[1778207433600,54.02,79462.32,0.0,-0.99935,0.0,0.04504]
[1778207435725,54.02,79446.29,0.0,-0.99938,0.0,0.04292]
[1778207437637,54.02,79440.6,0.0,-0.99939,0.0,0.04218]
[1778207438641,54.02,79436.59,0.0,-0.9994,0.0,0.04168]
[1778207439648,54.02,79436.94,0.0,-0.9994,0.0,0.04172]
[1778207441662,54.02,79442.74,0.0,-0.99939,0.0,0.04246]
[1778207444685,54.02,79446.0,0.0,-0.99938,0.0,0.04288]
[1778207445797,54.02,79457.91,0.0,-0.99936,0.0,0.04445]
[1778207449724,54.02,79451.81,0.0,-0.99937,0.0,0.04364]
[1778207452745,54.02,79448.07,0.0,-0.99938,0.0,0.04315]
[1778207456777,54.02,79444.97,0.0,-0.99939,0.0,0.04275]
[1778207458790,54.02,79438.8,0.0,-0.9994,0.0,0.04196]
[1778207462817,54.02,79437.74,0.0,-0.9994,0.0,0.04182]
[1778207467856,54.02,79436.33,0.0,-0.9994,0.0,0.04164]
[1778207473894,54.02,79439.37,0.0,-0.9994,0.0,0.04203]
[1778207478930,54.02,79437.49,0.0,-0.9994,0.0,0.04179]
[1778207483965,54.02,79441.89,0.0,-0.99939,0.0,0.04235]
[1778207486102,54.02,79450.95,0.0,-0.99937,0.0,0.04353]
[1778207489001,54.02,79469.74,0.0,-0.99933,0.0,0.04606]
[1778207491015,54.02,79473.7,0.0,-0.99934,0.0,0.04581]
[1778207492022,54.02,79473.75,0.0,-0.99934,0.0,0.04582]
[1778207497058,54.02,79473.21,0.0,-0.99934,0.0,0.04574]
[1778207502092,54.02,79477.98,0.0,-0.99933,0.0,0.0464]
[1778207505113,54.02,79486.84,0.0,-0.99931,0.0,0.04765]
[1778207508136,54.02,79488.67,0.0,-0.9993,0.0,0.04791]
[1778207513169,54.02,79483.64,0.0,-0.99932,0.0,0.0472]
[1778207518205,54.02,79486.8,0.0,-0.99931,0.0,0.04765]
[1778207523241,54.02,79494.18,0.0,-0.99929,0.0,0.04871]
[1778207525254,54.02,79498.52,0.0,-0.99928,0.0,0.04934]
[1778207526383,54.02,79505.4,0.0,-0.99927,0.0,0.05037]
[1778207530290,54.02,79505.69,0.0,-0.99926,0.0,0.05041]
[1778207535324,54.02,79512.14,0.0,-0.99925,0.0,0.05139]
[1778207537337,54.02,79515.87,0.0,-0.99924,0.0,0.05196]
[1778207541366,54.02,79518.15,0.0,-0.99923,0.0,0.05231]
[1778207544387,54.02,79511.85,0.0,-0.99925,0.0,0.05134]
[1778207545394,54.02,79518.38,0.0,-0.99923,0.0,0.05235]
[1778207546533,54.02,79520.69,0.0,-0.99923,0.0,0.05271]
[1778207547412,54.02,79520.69,0.0,-0.99923,0.0,0.05271]
[1778207552444,54.02,79519.08,0.0,-0.99925,0.0,0.05157]
[1778207555465,54.02,79525.62,0.0,-0.99923,0.0,0.05259]
[1778207556604,54.02,79535.64,0.0,-0.9992,0.0,0.05417]
[1778207558486,54.02,79537.49,0.0,-0.9992,0.0,0.05447]
[1778207559493,54.02,79537.31,0.0,-0.9992,0.0,0.05444]
[1778207563521,54.02,79547.2,0.0,-0.99917,0.0,0.05605]
[1778207565535,54.02,79550.02,0.0,-0.99917,0.0,0.05652]
[1778207570570,54.02,79556.35,0.0,-0.99915,0.0,0.05758]
[1778207572584,54.02,79565.59,0.0,-0.99912,0.0,0.05917]
[1778207573591,54.02,79572.77,0.0,-0.9991,0.0,0.06042]
[1778207574599,54.02,79574.11,0.0,-0.9991,0.0,0.06066]
[1778207575605,54.02,79574.62,0.0,-0.9991,0.0,0.06075]
[1778207577619,54.02,79583.11,0.0,-0.99907,0.0,0.06227]
[1778207578626,54.02,79593.78,0.0,-0.99904,0.0,0.06424]
[1778207579633,54.02,79596.64,0.0,-0.99903,0.0,0.06478]
[1778207580642,54.02,79597.57,0.0,-0.99903,0.0,0.06495]
[1778207585677,54.02,79593.29,0.0,-0.99904,0.0,0.06415]
[1778207590711,54.02,79593.49,0.0,-0.99904,0.0,0.06419]
[1778207595747,54.02,79594.33,0.0,-0.99904,0.0,0.06434]
[1778207596888,54.02,79603.84,0.0,-0.99901,0.0,0.06614]
[1778207599774,54.02,79612.32,0.0,-0.99898,0.0,0.06778]
[1778207601793,54.02,79615.78,0.0,-0.99897,0.0,0.06847]
[1778207606958,54.02,79620.29,0.0,-0.99896,0.0,0.06936]
[1778207612869,54.02,79618.95,0.0,-0.99898,0.0,0.06799]
[1778207615886,54.02,79627.35,0.0,-0.99895,0.0,0.06966]
[1778207618908,54.02,79639.97,0.0,-0.99891,0.0,0.07223]
[1778207619915,54.02,79645.49,0.0,-0.99889,0.0,0.07339]
[1778207620921,54.02,79651.5,0.0,-0.99887,0.0,0.07466]
[1778207621928,54.02,79653.84,0.0,-0.99886,0.0,0.07516]
[1778207623942,54.02,79655.28,0.0,-0.99886,0.0,0.07547]
[1778207625956,54.02,79650.72,0.0,-0.99887,0.0,0.0745]
[1778207628977,54.02,79651.23,0.0,-0.99887,0.0,0.0746]
[1778207630991,54.02,79656.97,0.0,-0.99885,0.0,0.07584]
[1778207634013,54.02,79657.82,0.0,-0.99885,0.0,0.07602]
[1778207635019,54.02,79651.38,0.0,-0.99887,0.0,0.07464]
[1778207638041,54.02,79648.82,0.0,-0.99888,0.0,0.07409]
[1778207641062,54.02,79653.9,0.0,-0.99886,0.0,0.07518]
[1778207644083,54.02,79648.93,0.0,-0.99888,0.0,0.07411]
[1778207647244,54.02,79648.96,0.0,-0.99888,0.0,0.07412]
[1778207649118,54.02,79637.49,0.0,-0.99892,0.0,0.07172]
[1778207651133,54.02,79631.08,0.0,-0.99894,0.0,0.07041]
[1778207652139,54.02,79630.95,0.0,-0.99894,0.0,0.07038]
[1778207654154,54.02,79628.49,0.0,-0.99895,0.0,0.06989]
[1778207657315,54.02,79618.39,0.0,-0.99898,0.0,0.06788]
[1778207660195,54.02,79617.82,0.0,-0.99898,0.0,0.06777]
[1778207662209,54.02,79617.4,0.0,-0.99898,0.0,0.06768]
[1778207667387,54.02,79616.36,0.0,-0.99899,0.0,0.06748]
[1778207671272,54.02,79610.4,0.0,-0.99902,0.0,0.06525]
[1778207673285,54.02,79605.13,0.0,-0.99904,0.0,0.06426]
[1778207674299,54.02,79606.07,0.0,-0.99904,0.0,0.06443]
[1778207676308,54.02,79604.0,0.0,-0.99904,0.0,0.06405]
[1778207681343,54.02,79603.38,0.0,-0.99904,0.0,0.06393]
[1778207686378,54.02,79607.25,0.0,-0.99903,0.0,0.06466]
[1778207689399,54.02,79608.28,0.0,-0.99903,0.0,0.06485]
[1778207695442,54.02,79608.88,0.0,-0.99903,0.0,0.06496]
[1778207698608,54.02,79625.14,0.0,-0.99898,0.0,0.0681]
[1778207701483,54.02,79627.38,0.0,-0.99897,0.0,0.06855]
[1778207705511,54.02,79635.5,0.0,-0.99894,0.0,0.07017]
[1778207707525,54.02,79638.41,0.0,-0.99893,0.0,0.07077]
[1778207712560,54.02,79640.84,0.0,-0.99892,0.0,0.07126]
[1778207715589,54.02,79616.58,0.0,-0.999,0.0,0.06643]
[1778207716598,54.02,79610.65,0.0,-0.99902,0.0,0.0653]
[1778207717603,54.02,79606.62,0.0,-0.99903,0.0,0.06454]
[1778207718753,54.02,79607.59,0.0,-0.99903,0.0,0.06472]
[1778207721632,54.02,79598.9,0.0,-0.99906,0.0,0.0631]
[1778207723645,54.02,79598.98,0.0,-0.99906,0.0,0.06312]
[1778207727673,54.02,79590.51,0.0,-0.99908,0.0,0.06157]
[1778207729686,54.02,79593.88,0.0,-0.99907,0.0,0.06218]
[1778207731702,54.02,79599.12,0.0,-0.99907,0.0,0.06211]
[1778207733716,54.02,79599.48,0.0,-0.99907,0.0,0.06217]
[1778207735729,54.02,79606.31,0.0,-0.99905,0.0,0.06343]
[1778207737743,54.02,79599.99,0.0,-0.99907,0.0,0.06227]
[1778207739757,54.02,79594.82,0.0,-0.99908,0.0,0.06133]
[1778207741770,54.02,79586.57,0.0,-0.99911,0.0,0.05986]
[1778207743785,54.02,79586.34,0.0,-0.99911,0.0,0.05982]
[1778207747813,54.02,79592.42,0.0,-0.99909,0.0,0.0609]
[1778207749827,54.02,79594.13,0.0,-0.99909,0.0,0.06121]
[1778207753866,54.02,79586.6,0.0,-0.99911,0.0,0.05987]
[1778207755868,54.02,79584.65,0.0,-0.99911,0.0,0.05953]
[1778207759043,54.02,79590.37,0.0,-0.9991,0.0,0.06054]
[1778207764932,54.02,79585.66,0.0,-0.99911,0.0,0.0597]
[1778207767953,54.02,79573.73,0.0,-0.99914,0.0,0.05764]
[1778207769968,54.02,79569.21,0.0,-0.99916,0.0,0.05688]
[1778207775004,54.02,79569.23,0.0,-0.99916,0.0,0.05688]
[1778207777022,54.02,79560.32,0.0,-0.99918,0.0,0.0554]
[1778207780040,54.02,79559.66,0.0,-0.99918,0.0,0.05529]
[1778207784070,54.02,79544.42,0.0,-0.99922,0.0,0.05285]
[1778207785075,54.02,79538.94,0.0,-0.99923,0.0,0.05199]
[1778207787089,54.02,79534.43,0.0,-0.99925,0.0,0.05129]
[1778207789253,54.02,79529.36,0.0,-0.99926,0.0,0.05052]
[1778207791117,54.02,79530.64,0.0,-0.99927,0.0,0.04985]
[1778207793132,54.02,79536.13,0.0,-0.99925,0.0,0.05068]
[1778207795146,54.02,79535.49,0.0,-0.99926,0.0,0.05058]
[1778207797160,54.02,79528.6,0.0,-0.99927,0.0,0.04955]
[1778207799325,54.02,79509.78,0.0,-0.99932,0.0,0.04682]
[1778207800182,54.02,79509.82,0.0,-0.99932,0.0,0.04682]
[1778207801188,54.02,79511.01,0.0,-0.99931,0.0,0.04699]
[1778207802194,54.02,79510.95,0.0,-0.99931,0.0,0.04698]
[1778207803202,54.02,79509.06,0.0,-0.99932,0.0,0.04671]
[1778207806225,54.02,79503.18,0.0,-0.99933,0.0,0.04589]
[1778207808238,54.02,79513.97,0.0,-0.99931,0.0,0.04741]
[1778207809396,54.02,79516.32,0.0,-0.9993,0.0,0.04775]
[1778207811258,54.02,79515.45,0.0,-0.9993,0.0,0.04762]
[1778207813276,54.02,79522.16,0.0,-0.99929,0.0,0.0486]
[1778207816294,54.02,79522.72,0.0,-0.99929,0.0,0.04868]
[1778207821337,54.02,79523.97,0.0,-0.99928,0.0,0.04886]
[1778207826365,54.02,79527.6,0.0,-0.99927,0.0,0.0494]
[1778207828381,54.02,79520.05,0.0,-0.99929,0.0,0.04829]
[1778207831401,54.02,79521.28,0.0,-0.99929,0.0,0.04847]
[1778207834424,54.02,79526.71,0.0,-0.99928,0.0,0.04926]
[1778207836436,54.02,79521.68,0.0,-0.99929,0.0,0.04853]
[1778207841472,54.02,79521.74,0.0,-0.99929,0.0,0.04853]
[1778207846507,54.02,79522.68,0.0,-0.99929,0.0,0.04867]
[1778207851542,54.02,79521.43,0.0,-0.9993,0.0,0.04765]
[1778207853556,54.02,79529.92,0.0,-0.99928,0.0,0.04889]
[1778207855573,54.02,79536.9,0.0,-0.99927,0.0,0.04992]
[1778207856729,54.02,79527.47,0.0,-0.99929,0.0,0.04853]
[1778207859598,54.02,79524.88,0.0,-0.99929,0.0,0.04815]
[1778207864633,54.02,79518.51,0.0,-0.99931,0.0,0.04723]
[1778207866649,54.02,79518.67,0.0,-0.99931,0.0,0.04726]
[1778207869668,54.02,79528.47,0.0,-0.99929,0.0,0.04867]
[1778207871682,54.02,79531.97,0.0,-0.99928,0.0,0.04919]
[1778207876717,54.02,79529.56,0.0,-0.99928,0.0,0.04883]
[1778207880745,54.02,79535.06,0.0,-0.99927,0.0,0.04965]
[1778207885780,54.02,79536.36,0.0,-0.99927,0.0,0.04984]
[1778207890816,54.02,79536.05,0.0,-0.99927,0.0,0.0498]
[1778207895852,54.02,79536.02,0.0,-0.99927,0.0,0.04979]
[1778207898024,54.02,79530.03,0.0,-0.99928,0.0,0.0489]
[1778207900887,54.02,79526.52,0.0,-0.99929,0.0,0.04839]
[1778207904915,54.02,79519.58,0.0,-0.99931,0.0,0.04739]
[1778207909951,54.02,79497.7,0.0,-0.99935,0.0,0.04435]
[1778207911965,54.02,79493.99,0.0,-0.99937,0.0,0.04308]
[1778207917000,54.02,79501.92,0.0,-0.99936,0.0,0.04413]
[1778207919014,54.02,79501.28,0.0,-0.99936,0.0,0.04405]
[1778207924050,54.02,79503.77,0.0,-0.99935,0.0,0.04438]
[1778207928079,54.02,79509.67,0.0,-0.99934,0.0,0.04518]
[1778207930093,54.02,79510.95,0.0,-0.99934,0.0,0.04536]
[1778207935128,54.02,79512.51,0.0,-0.99933,0.0,0.04558]
[1778207940163,54.02,79513.23,0.0,-0.99933,0.0,0.04567]
[1778207943184,54.02,79519.57,0.0,-0.99932,0.0,0.04656]
[1778207945198,54.02,79520.59,0.0,-0.99932,0.0,0.04671]
[1778207950233,54.02,79511.91,0.0,-0.99933,0.0,0.04549]
[1778207952247,54.02,79509.04,0.0,-0.99934,0.0,0.0451]
[1778207955268,54.02,79504.0,0.0,-0.99935,0.0,0.04441]
[1778207958452,54.02,79499.21,0.0,-0.99936,0.0,0.04377]
[1778207964332,54.02,79500.15,0.0,-0.99936,0.0,0.04389]
[1778207969367,54.02,79501.73,0.0,-0.99936,0.0,0.04411]
[1778207974402,54.02,79501.54,0.0,-0.99937,0.0,0.0433]
[1778207979437,54.02,79500.14,0.0,-0.99937,0.0,0.04312]
[1778207984472,54.02,79501.45,0.0,-0.99937,0.0,0.04329]
[1778207987498,54.02,79510.54,0.0,-0.99935,0.0,0.04451]
[1778207988663,54.02,79516.6,0.0,-0.99934,0.0,0.04534]
[1778207990514,54.02,79517.69,0.0,-0.99933,0.0,0.04549]
[1778207991521,54.02,79519.15,0.0,-0.99933,0.0,0.04569]
[1778207996557,54.02,79524.59,0.0,-0.99932,0.0,0.04645]
[1778208001595,54.02,79530.39,0.0,-0.99931,0.0,0.04727]
[1778208004612,54.02,79525.06,0.0,-0.99932,0.0,0.04652]
[1778208007693,54.02,79525.17,0.0,-0.99932,0.0,0.04653]
[1778208012727,54.02,79527.52,0.0,-0.99931,0.0,0.04686]
[1778208017762,54.02,79533.12,0.0,-0.9993,0.0,0.04767]
[1778208018874,54.02,79533.04,0.0,-0.9993,0.0,0.04765]
[1778208024812,54.02,79535.4,0.0,-0.99929,0.0,0.04799]
[1778208029846,54.02,79537.02,0.0,-0.99929,0.0,0.04823]
[1778208031860,54.02,79537.96,0.0,-0.9993,0.0,0.04752]
[1778208036895,54.02,79538.35,0.0,-0.9993,0.0,0.04758]
[1778208041931,54.02,79539.71,0.0,-0.9993,0.0,0.04778]
[1778208046965,54.02,79542.3,0.0,-0.99929,0.0,0.04815]
[1778208052001,54.02,79546.88,0.0,-0.99928,0.0,0.04883]
[1778208057035,54.02,79545.15,0.0,-0.99928,0.0,0.04857]
[1778208061063,54.02,79556.07,0.0,-0.99926,0.0,0.0502]
[1778208063078,54.02,79557.25,0.0,-0.99925,0.0,0.05038]
[1778208068112,54.02,79559.5,0.0,-0.99925,0.0,0.05072]
[1778208072141,54.02,79553.1,0.0,-0.99926,0.0,0.04975]
[1778208074154,54.02,79550.68,0.0,-0.99927,0.0,0.04939]
[1778208079295,54.02,79550.63,0.0,-0.99927,0.0,0.04938]
[1778208085231,54.02,79551.35,0.0,-0.99927,0.0,0.04949]
[1778208090266,54.02,79551.48,0.0,-0.99927,0.0,0.04951]
[1778208095303,54.02,79550.64,0.0,-0.99928,0.0,0.04852]
[1778208098322,54.02,79539.63,0.0,-0.99931,0.0,0.04693]
[1778208100336,54.02,79538.2,0.0,-0.99931,0.0,0.04673]
[1778208105371,54.02,79538.06,0.0,-0.99931,0.0,0.04671]
[1778208110407,54.02,79537.95,0.0,-0.99931,0.0,0.04669]
[1778208115443,54.02,79540.95,0.0,-0.99931,0.0,0.04712]
[1778208120476,54.02,79540.05,0.0,-0.99931,0.0,0.04699]
[1778208125511,54.02,79542.45,0.0,-0.9993,0.0,0.04733]
[1778208130547,54.02,79542.92,0.0,-0.9993,0.0,0.0474]
[1778208132561,54.02,79548.6,0.0,-0.99929,0.0,0.04822]
[1778208135583,54.02,79547.67,0.0,-0.99929,0.0,0.04809]
[1778208140616,54.02,79544.98,0.0,-0.9993,0.0,0.0477]
[1778208145652,54.02,79544.65,0.0,-0.9993,0.0,0.04765]
[1778208150688,54.02,79546.95,0.0,-0.99929,0.0,0.04798]
[1778208153708,54.02,79548.3,0.0,-0.9993,0.0,0.04734]
[1778208159857,54.02,79549.14,0.0,-0.9993,0.0,0.04746]
[1778208165791,54.02,79554.77,0.0,-0.99929,0.0,0.04827]
[1778208168813,54.02,79557.12,0.0,-0.99928,0.0,0.04862]
[1778208173851,54.02,79559.95,0.0,-0.99927,0.0,0.04904]
[1778208178886,54.02,79562.7,0.0,-0.99927,0.0,0.04945]
[1778208183921,54.02,79562.87,0.0,-0.99927,0.0,0.04947]
[1778208188956,54.02,79566.33,0.0,-0.99926,0.0,0.04999]
[1778208193991,54.02,79565.69,0.0,-0.99926,0.0,0.0499]
[1778208199025,54.02,79565.32,0.0,-0.99926,0.0,0.04984]
[1778208204062,54.02,79556.81,0.0,-0.99928,0.0,0.04857]
[1778208205068,54.02,79557.21,0.0,-0.99928,0.0,0.04863]
[1778208210102,54.02,79558.0,0.0,-0.99928,0.0,0.04875]
[1778208215139,54.02,79556.25,0.0,-0.99929,0.0,0.04764]
[1778208220174,54.02,79555.95,0.0,-0.9993,0.0,0.0476]
[1778208225208,54.02,79555.53,0.0,-0.9993,0.0,0.04754]
[1778208230245,54.02,79552.57,0.0,-0.9993,0.0,0.04711]
[1778208235279,54.02,79555.68,0.0,-0.9993,0.0,0.04756]
[1778208240314,54.02,79556.0,0.0,-0.9993,0.0,0.0476]
[1778208245349,54.02,79555.97,0.0,-0.9993,0.0,0.0476]
[1778208250385,54.02,79555.89,0.0,-0.9993,0.0,0.04759]
[1778208255421,54.02,79552.09,0.0,-0.9993,0.0,0.04704]
[1778208260458,54.02,79551.6,0.0,-0.99931,0.0,0.04697]
[1778208265491,54.02,79547.38,0.0,-0.99931,0.0,0.04637]
[1778208268512,54.02,79544.79,0.0,-0.99932,0.0,0.04601]
[1778208273552,54.02,79543.12,0.0,-0.99934,0.0,0.04496]
[1778208278589,54.02,79540.01,0.0,-0.99934,0.0,0.04453]
[1778208283624,54.02,79540.64,0.0,-0.99934,0.0,0.04462]
[1778208288659,54.02,79541.71,0.0,-0.99934,0.0,0.04476]
[1778208292688,54.02,79529.78,0.0,-0.99937,0.0,0.04315]
[1778208293696,54.02,79521.57,0.0,-0.99938,0.0,0.04208]
[1778208295709,54.02,79517.98,0.0,-0.99939,0.0,0.04161]
[1778208300744,54.02,79518.67,0.0,-0.99939,0.0,0.0417]
[1778208303765,54.02,79524.29,0.0,-0.99938,0.0,0.04243]
[1778208305779,54.02,79533.55,0.0,-0.99936,0.0,0.04366]
[1778208307793,54.02,79536.26,0.0,-0.99935,0.0,0.04402]
[1778208311821,54.02,79535.91,0.0,-0.99935,0.0,0.04397]
[1778208316857,54.02,79535.67,0.0,-0.99935,0.0,0.04394]
[1778208321892,54.02,79537.76,0.0,-0.99935,0.0,0.04422]
[1778208326932,54.02,79541.02,0.0,-0.99934,0.0,0.04467]
[1778208331970,54.02,79546.21,0.0,-0.99934,0.0,0.04457]
[1778208337006,54.02,79547.48,0.0,-0.99934,0.0,0.04475]
[1778208343046,54.02,79546.72,0.0,-0.99934,0.0,0.04464]
[1778208348082,54.02,79546.47,0.0,-0.99934,0.0,0.04461]
[1778208353117,54.02,79547.54,0.0,-0.99934,0.0,0.04476]
[1778208358151,54.02,79547.87,0.0,-0.99934,0.0,0.0448]
[1778208360166,54.02,79552.98,0.0,-0.99933,0.0,0.04551]
[1778208362180,54.02,79557.99,0.0,-0.99932,0.0,0.04621]
[1778208366208,54.02,79559.72,0.0,-0.99931,0.0,0.04646]
[1778208371242,54.02,79564.3,0.0,-0.9993,0.0,0.04711]
[1778208376279,54.02,79565.16,0.0,-0.9993,0.0,0.04724]
[1778208384334,54.02,79567.14,0.0,-0.99929,0.0,0.04752]
[1778208389370,54.02,79568.29,0.0,-0.99929,0.0,0.04769]
[1778208391383,54.02,79574.37,0.0,-0.99929,0.0,0.04772]
[1778208393397,54.02,79576.71,0.0,-0.99928,0.0,0.04806]
[1778208398545,54.02,79576.73,0.0,-0.99928,0.0,0.04807]
[1778208404473,54.02,79580.31,0.0,-0.99928,0.0,0.04859]
[1778208406488,54.02,79585.8,0.0,-0.99926,0.0,0.04941]
[1778208407495,54.02,79585.66,0.0,-0.99926,0.0,0.04939]
[1778208412530,54.02,79584.27,0.0,-0.99927,0.0,0.04918]
[1778208417566,54.02,79585.1,0.0,-0.99926,0.0,0.04931]
[1778208422599,54.02,79585.16,0.0,-0.99926,0.0,0.04932]
[1778208427634,54.02,79578.4,0.0,-0.99928,0.0,0.04831]
[1778208429649,54.02,79575.45,0.0,-0.99929,0.0,0.04788]
[1778208434686,54.02,79574.86,0.0,-0.99929,0.0,0.04779]
[1778208438833,54.02,79557.84,0.0,-0.99933,0.0,0.04537]
[1778208440730,54.02,79547.73,0.0,-0.99935,0.0,0.04398]
[1778208441740,54.02,79546.87,0.0,-0.99935,0.0,0.04386]
[1778208442747,54.02,79545.58,0.0,-0.99935,0.0,0.04369]
[1778208447783,54.02,79543.63,0.0,-0.99936,0.0,0.04342]
[1778208452816,54.02,79543.12,0.0,-0.99937,0.0,0.04257]
[1778208457851,54.02,79543.1,0.0,-0.99937,0.0,0.04257]
[1778208462886,54.02,79540.98,0.0,-0.99938,0.0,0.04229]
[1778208467921,54.02,79540.56,0.0,-0.99938,0.0,0.04224]
[1778208472956,54.02,79541.45,0.0,-0.99937,0.0,0.04235]
[1778208477991,54.02,79538.9,0.0,-0.99938,0.0,0.04202]
[1778208483026,54.02,79544.66,0.0,-0.99937,0.0,0.04277]
[1778208488062,54.02,79543.16,0.0,-0.99937,0.0,0.04258]
[1778208493096,54.02,79543.45,0.0,-0.99937,0.0,0.04261]
[1778208498130,54.02,79543.18,0.0,-0.99937,0.0,0.04258]
[1778208503168,54.02,79543.99,0.0,-0.99937,0.0,0.04269]
[1778208508203,54.02,79543.83,0.0,-0.99937,0.0,0.04266]
[1778208513239,54.02,79543.26,0.0,-0.99938,0.0,0.04181]
[1778208518273,54.02,79551.2,0.0,-0.99937,0.0,0.04285]
[1778208520286,54.02,79553.4,0.0,-0.99936,0.0,0.04315]
[1778208525322,54.02,79553.63,0.0,-0.99936,0.0,0.04318]
[1778208530356,54.02,79554.55,0.0,-0.99936,0.0,0.0433]
[1778208535392,54.02,79551.94,0.0,-0.99936,0.0,0.04295]
[1778208539533,54.02,79547.79,0.0,-0.99937,0.0,0.0424]
[1778208545462,54.02,79548.22,0.0,-0.99937,0.0,0.04246]
[1778208550497,54.02,79548.54,0.0,-0.99937,0.0,0.0425]
[1778208554525,54.02,79554.36,0.0,-0.99936,0.0,0.04328]
[1778208556539,54.02,79553.56,0.0,-0.99936,0.0,0.04317]
[1778208561575,54.02,79554.29,0.0,-0.99936,0.0,0.04327]
[1778208566610,54.02,79553.34,0.0,-0.99936,0.0,0.04314]
[1778208571645,54.02,79553.48,0.0,-0.99937,0.0,0.04237]
[1778208576680,54.02,79552.95,0.0,-0.99937,0.0,0.0423]
[1778208581714,54.02,79552.64,0.0,-0.99937,0.0,0.04226]
[1778208584736,54.02,79557.83,0.0,-0.99936,0.0,0.04295]
[1778208586752,54.02,79564.76,0.0,-0.99935,0.0,0.04388]
[1778208589899,54.02,79565.74,0.0,-0.99935,0.0,0.04401]
[1778208594808,54.02,79573.13,0.0,-0.99933,0.0,0.04503]
[1778208596822,54.02,79581.38,0.0,-0.99931,0.0,0.04619]
[1778208597829,54.02,79588.95,0.0,-0.99929,0.0,0.04727]
[1778208598836,54.02,79592.37,0.0,-0.99929,0.0,0.04777]
[1778208599978,54.02,79592.22,0.0,-0.99929,0.0,0.04775]
[1778208601857,54.02,79592.09,0.0,-0.99929,0.0,0.04773]
[1778208606892,54.02,79592.37,0.0,-0.99929,0.0,0.04777]
[1778208611926,54.02,79593.54,0.0,-0.99928,0.0,0.04794]
[1778208614949,54.02,79602.52,0.0,-0.99926,0.0,0.04928]
[1778208617969,54.02,79604.42,0.0,-0.99926,0.0,0.04957]
[1778208620120,54.02,79609.69,0.0,-0.99924,0.0,0.05037]
[1778208623004,54.02,79613.77,0.0,-0.99923,0.0,0.051]
[1778208627032,54.02,79607.31,0.0,-0.99925,0.0,0.05001]
[1778208630190,54.02,79603.2,0.0,-0.99926,0.0,0.04938]
[1778208633074,54.02,79604.28,0.0,-0.99927,0.0,0.04866]
[1778208635088,54.02,79590.34,0.0,-0.9993,0.0,0.04662]
[1778208638109,54.02,79586.61,0.0,-0.99931,0.0,0.04609]
[1778208640260,54.02,79579.88,0.0,-0.99933,0.0,0.04514]
[1778208644151,54.02,79581.44,0.0,-0.99932,0.0,0.04536]
[1778208650330,54.02,79581.06,0.0,-0.99932,0.0,0.04531]
[1778208656235,54.02,79579.8,0.0,-0.99933,0.0,0.04513]
[1778208661270,54.02,79577.07,0.0,-0.99933,0.0,0.04475]
[1778208666305,54.02,79575.26,0.0,-0.99934,0.0,0.0445]
[1778208671340,54.02,79576.7,0.0,-0.99933,0.0,0.0447]
[1778208676375,54.02,79576.89,0.0,-0.99933,0.0,0.04473]
[1778208680544,54.02,79566.48,0.0,-0.99936,0.0,0.04331]
[1778208684435,54.02,79564.15,0.0,-0.99936,0.0,0.043]
[1778208687468,54.02,79558.8,0.0,-0.99937,0.0,0.04229]
[1778208688464,54.02,79548.79,0.0,-0.99939,0.0,0.04099]
[1778208689472,54.02,79540.33,0.0,-0.99941,0.0,0.03992]
[1778208690615,54.02,79538.75,0.0,-0.99941,0.0,0.03972]
[1778208691486,54.02,79538.79,0.0,-0.99942,0.0,0.03899]
[1778208692493,54.02,79545.1,0.0,-0.99941,0.0,0.03977]
[1778208694507,54.02,79550.5,0.0,-0.9994,0.0,0.04045]
[1778208696522,54.02,79550.0,0.0,-0.9994,0.0,0.04038]
[1778208701556,54.02,79551.58,0.0,-0.9994,0.0,0.04058]
[1778208706591,54.02,79551.25,0.0,-0.9994,0.0,0.04054]
[1778208711626,54.02,79555.43,0.0,-0.99939,0.0,0.04107]
[1778208716660,54.02,79556.46,0.0,-0.99939,0.0,0.04121]
[1778208721696,54.02,79556.71,0.0,-0.99939,0.0,0.04124]
[1778208722704,54.02,79562.83,0.0,-0.99938,0.0,0.04203]
[1778208723710,54.02,79568.96,0.0,-0.99936,0.0,0.04284]
[1778208724719,54.02,79568.79,0.0,-0.99936,0.0,0.04282]
[1778208725725,54.02,79568.84,0.0,-0.99936,0.0,0.04283]
[1778208730895,54.02,79568.41,0.0,-0.99936,0.0,0.04277]
[1778208736802,54.02,79568.72,0.0,-0.99936,0.0,0.04281]
[1778208739823,54.02,79559.69,0.0,-0.99938,0.0,0.04162]
[1778208741837,54.02,79551.1,0.0,-0.9994,0.0,0.04052]
[1778208743851,54.02,79550.64,0.0,-0.9994,0.0,0.04046]
[1778208748889,54.02,79551.4,0.0,-0.9994,0.0,0.04056]
[1778208752916,54.02,79552.09,0.0,-0.99941,0.0,0.03989]
[1778208757950,54.02,79552.56,0.0,-0.99941,0.0,0.03995]
[1778208762986,54.02,79551.91,0.0,-0.99941,0.0,0.03987]
[1778208768021,54.02,79553.52,0.0,-0.99941,0.0,0.04007]
[1778208773058,54.02,79554.28,0.0,-0.9994,0.0,0.04017]
[1778208778094,54.02,79553.38,0.0,-0.99941,0.0,0.04005]
[1778208783128,54.02,79552.82,0.0,-0.99941,0.0,0.03998]
[1778208789170,54.02,79550.98,0.0,-0.99941,0.0,0.03975]
[1778208794206,54.02,79551.03,0.0,-0.99941,0.0,0.03976]
[1778208799241,54.02,79551.6,0.0,-0.99941,0.0,0.03983]
[1778208804275,54.02,79554.27,0.0,-0.9994,0.0,0.04017]
[1778208809310,54.02,79554.25,0.0,-0.9994,0.0,0.04016]
[1778208815352,54.02,79553.88,0.0,-0.99942,0.0,0.03937]
[1778208820388,54.02,79554.82,0.0,-0.99941,0.0,0.03948]
[1778208825423,54.02,79555.57,0.0,-0.99941,0.0,0.03958]
[1778208830458,54.02,79552.54,0.0,-0.99942,0.0,0.0392]
[1778208835493,54.02,79550.44,0.0,-0.99942,0.0,0.03894]
[1778208840527,54.02,79551.31,0.0,-0.99942,0.0,0.03905]
[1778208841678,54.02,79542.5,0.0,-0.99944,0.0,0.03798]
[1778208844562,54.02,79538.81,0.0,-0.99945,0.0,0.03754]
[1778208848588,54.02,79519.63,0.0,-0.99948,0.0,0.03533]
[1778208850598,54.02,79516.48,0.0,-0.99949,0.0,0.03498]
[1778208855633,54.02,79516.04,0.0,-0.99949,0.0,0.03493]
[1778208860667,54.02,79512.52,0.0,-0.99949,0.0,0.03454]
[1778208865703,54.02,79510.34,0.0,-0.9995,0.0,0.0343]
[1778208868724,54.02,79513.35,0.0,-0.99949,0.0,0.03463]
[1778208871745,54.02,79512.18,0.0,-0.9995,0.0,0.03384]
[1778208876920,54.02,79512.0,0.0,-0.9995,0.0,0.03382]
[1778208882822,54.02,79512.69,0.0,-0.9995,0.0,0.03389]
[1778208887857,54.02,79514.43,0.0,-0.9995,0.0,0.03408]
[1778208892896,54.02,79513.21,0.0,-0.9995,0.0,0.03395]
[1778208897930,54.02,79510.21,0.0,-0.99951,0.0,0.03363]
[1778208902962,54.02,79509.88,0.0,-0.99951,0.0,0.03359]
[1778208907997,54.02,79513.07,0.0,-0.9995,0.0,0.03393]
[1778208914039,54.02,79509.62,0.0,-0.99951,0.0,0.03356]
[1778208919073,54.02,79512.57,0.0,-0.9995,0.0,0.03388]
[1778208924109,54.02,79511.77,0.0,-0.9995,0.0,0.03379]
[1778208929144,54.02,79509.03,0.0,-0.99951,0.0,0.0335]
[1778208932186,54.02,79500.41,0.0,-0.99953,0.0,0.03195]
[1778208934195,54.02,79496.76,0.0,-0.99954,0.0,0.03158]
[1778208939239,54.02,79496.82,0.0,-0.99954,0.0,0.03159]
[1778208940246,54.02,79484.34,0.0,-0.99956,0.0,0.03034]
[1778208942259,54.02,79480.84,0.0,-0.99956,0.0,0.03]
[1778208947418,54.02,79482.52,0.0,-0.99956,0.0,0.03016]
[1778208950315,54.02,79476.88,0.0,-0.99957,0.0,0.02962]
[1778208951323,54.02,79470.07,0.0,-0.99958,0.0,0.02897]
[1778208952331,54.02,79460.88,0.0,-0.99959,0.0,0.02812]
[1778208954351,54.02,79455.63,0.0,-0.9996,0.0,0.02764]
[1778208955352,54.02,79455.16,0.0,-0.9996,0.0,0.0276]
[1778208957490,54.02,79455.74,0.0,-0.9996,0.0,0.02765]
[1778208963409,54.02,79459.97,0.0,-0.99959,0.0,0.02803]
[1778208967560,54.02,79465.79,0.0,-0.99959,0.0,0.02857]
[1778208972472,54.02,79467.4,0.0,-0.99958,0.0,0.02872]
[1778208977629,54.02,79468.27,0.0,-0.99958,0.0,0.0288]
[1778208983548,54.02,79466.62,0.0,-0.99958,0.0,0.02865]
[1778208986569,54.02,79455.55,0.0,-0.9996,0.0,0.02763]
[1778208989591,54.02,79452.85,0.0,-0.9996,0.0,0.02739]
[1778208994626,54.02,79444.41,0.0,-0.99962,0.0,0.02611]
[1778208997771,54.02,79438.11,0.0,-0.99963,0.0,0.02557]
[1778209001675,54.02,79435.49,0.0,-0.99963,0.0,0.02535]
[1778209006710,54.02,79433.85,0.0,-0.99964,0.0,0.02522]
[1778209009731,54.02,79439.95,0.0,-0.99963,0.0,0.02573]
[1778209011745,54.02,79445.09,0.0,-0.99962,0.0,0.02617]
[1778209012757,54.02,79445.09,0.0,-0.99962,0.0,0.02617]
[1778209016780,54.02,79452.97,0.0,-0.99961,0.0,0.02685]
[1778209018794,54.02,79449.27,0.0,-0.99962,0.0,0.02653]
[1778209020808,54.02,79444.21,0.0,-0.99962,0.0,0.02609]
[1778209022822,54.02,79444.6,0.0,-0.99962,0.0,0.02612]
[1778209027982,54.02,79441.24,0.0,-0.99963,0.0,0.02584]
[1778209033899,54.02,79439.84,0.0,-0.99963,0.0,0.02572]
[1778209038936,54.02,79435.02,0.0,-0.99964,0.0,0.02531]
[1778209043969,54.02,79440.18,0.0,-0.99963,0.0,0.02575]
[1778209046990,54.02,79442.9,0.0,-0.99962,0.0,0.02598]
[1778209051017,54.02,79443.97,0.0,-0.99963,0.0,0.02554]
[1778209056053,54.02,79443.74,0.0,-0.99963,0.0,0.02552]
[1778209061087,54.02,79446.08,0.0,-0.99963,0.0,0.02572]
[1778209064109,54.02,79451.7,0.0,-0.99962,0.0,0.0262]
[1778209066122,54.02,79452.38,0.0,-0.99962,0.0,0.02626]
[1778209071158,54.02,79452.52,0.0,-0.99962,0.0,0.02627]
[1778209075188,54.02,79460.64,0.0,-0.99961,0.0,0.02698]
[1778209077201,54.02,79463.39,0.0,-0.9996,0.0,0.02722]
[1778209082236,54.02,79463.51,0.0,-0.9996,0.0,0.02723]
[1778209086265,54.02,79468.71,0.0,-0.9996,0.0,0.0277]
[1778209091301,54.02,79471.78,0.0,-0.99959,0.0,0.02798]
[1778209093314,54.02,79481.52,0.0,-0.99958,0.0,0.02888]
[1778209095327,54.02,79484.05,0.0,-0.99958,0.0,0.02912]
[1778209100361,54.02,79483.52,0.0,-0.99958,0.0,0.02907]
[1778209105400,54.02,79484.95,0.0,-0.99957,0.0,0.02921]
[1778209110435,54.02,79484.58,0.0,-0.99957,0.0,0.02917]
[1778209115470,54.02,79485.01,0.0,-0.99958,0.0,0.02863]
[1778209121524,54.02,79484.8,0.0,-0.99958,0.0,0.02861]
[1778209126553,54.02,79487.17,0.0,-0.99958,0.0,0.02883]
[1778209131589,54.02,79486.46,0.0,-0.99958,0.0,0.02876]
[1778209136623,54.02,79488.08,0.0,-0.99958,0.0,0.02892]
[1778209138756,54.02,79474.33,0.0,-0.9996,0.0,0.02765]
[1778209141658,54.02,79473.89,0.0,-0.9996,0.0,0.02761]
[1778209143673,54.02,79475.35,0.0,-0.9996,0.0,0.02774]
[1778209147699,54.02,79479.5,0.0,-0.99959,0.0,0.02812]
[1778209152736,54.02,79481.53,0.0,-0.99959,0.0,0.0283]
[1778209157776,54.02,79481.58,0.0,-0.99959,0.0,0.02831]
[1778209163818,54.02,79478.38,0.0,-0.99959,0.0,0.02801]
[1778209168969,54.02,79472.58,0.0,-0.9996,0.0,0.02749]
[1778209172881,54.02,79470.46,0.0,-0.99961,0.0,0.02674]
[1778209179042,54.02,79471.11,0.0,-0.99961,0.0,0.0268]
[1778209184965,54.02,79468.94,0.0,-0.99961,0.0,0.02661]
[1778209190000,54.02,79469.99,0.0,-0.99961,0.0,0.0267]
[1778209191007,54.02,79477.15,0.0,-0.9996,0.0,0.02734]
[1778209193029,54.02,79478.43,0.0,-0.9996,0.0,0.02745]
[1778209198071,54.02,79478.12,0.0,-0.9996,0.0,0.02742]
[1778209203107,54.02,79469.95,0.0,-0.99961,0.0,0.0267]
[1778209204116,54.02,79463.66,0.0,-0.99962,0.0,0.02615]
[1778209205121,54.02,79456.09,0.0,-0.99963,0.0,0.02551]
[1778209207135,54.02,79453.99,0.0,-0.99963,0.0,0.02533]
[1778209209254,54.02,79445.32,0.0,-0.99964,0.0,0.02461]
[1778209211163,54.02,79445.07,0.0,-0.99964,0.0,0.02459]
[1778209215190,54.02,79438.03,0.0,-0.99965,0.0,0.02403]
[1778209217207,54.02,79437.38,0.0,-0.99965,0.0,0.02397]
[1778209222241,54.02,79437.11,0.0,-0.99965,0.0,0.02395]
[1778209227276,54.02,79436.97,0.0,-0.99965,0.0,0.02394]
[1778209232310,54.02,79436.07,0.0,-0.99966,0.0,0.02337]
[1778209237345,54.02,79435.97,0.0,-0.99966,0.0,0.02337]
[1778209242381,54.02,79425.03,0.0,-0.99968,0.0,0.02253]
[1778209244395,54.02,79423.25,0.0,-0.99968,0.0,0.02239]
[1778209249430,54.02,79423.81,0.0,-0.99968,0.0,0.02244]
[1778209254465,54.02,79419.48,0.0,-0.99968,0.0,0.02211]
[1778209257486,54.02,79412.95,0.0,-0.99969,0.0,0.02163]
[1778209259500,54.02,79403.35,0.0,-0.9997,0.0,0.02095]
[1778209261521,54.02,79394.34,0.0,-0.99971,0.0,0.02032]
[1778209263536,54.02,79391.23,0.0,-0.99971,0.0,0.02011]
[1778209266563,54.02,79379.97,0.0,-0.99972,0.0,0.01936]
[1778209268571,54.02,79376.61,0.0,-0.99973,0.0,0.01914]
[1778209272599,54.02,79371.36,0.0,-0.99973,0.0,0.0188]
[1778209273609,54.02,79363.86,0.0,-0.99974,0.0,0.01832]
[1778209274620,54.02,79357.02,0.0,-0.99975,0.0,0.0179]
[1778209275620,54.02,79351.33,0.0,-0.99975,0.0,0.01756]
[1778209277650,54.02,79350.28,0.0,-0.99975,0.0,0.01749]
[1778209278651,54.02,79350.7,0.0,-0.99975,0.0,0.01752]
[1778209279763,54.02,79367.47,0.0,-0.99974,0.0,0.01855]
[1778209282671,54.02,79366.82,0.0,-0.99974,0.0,0.01851]
[1778209283678,54.02,79366.06,0.0,-0.99974,0.0,0.01846]
[1778209286701,54.02,79360.89,0.0,-0.99974,0.0,0.01814]
[1778209288713,54.02,79354.34,0.0,-0.99975,0.0,0.01774]
[1778209290727,54.02,79351.32,0.0,-0.99975,0.0,0.01756]
[1778209293750,54.02,79357.45,0.0,-0.99975,0.0,0.01754]
[1778209296771,54.02,79357.31,0.0,-0.99975,0.0,0.01753]
[1778209299903,54.02,79350.04,0.0,-0.99976,0.0,0.0171]
[1778209301807,54.02,79344.9,0.0,-0.99976,0.0,0.0168]
[1778209303827,54.02,79337.42,0.0,-0.99977,0.0,0.01637]
[1778209304828,54.02,79340.13,0.0,-0.99977,0.0,0.01653]
[1778209306912,54.02,79339.35,0.0,-0.99977,0.0,0.01648]
[1778209308973,54.02,79325.78,0.0,-0.99978,0.0,0.01573]
[1778209309963,54.02,79303.88,0.0,-0.9998,0.0,0.01458]
[1778209311978,54.02,79312.11,0.0,-0.99979,0.0,0.015]
[1778209312988,54.02,79318.68,0.0,-0.99978,0.0,0.01535]
[1778209314998,54.02,79328.5,0.0,-0.99978,0.0,0.01588]
[1778209316021,54.02,79323.93,0.0,-0.99978,0.0,0.01563]
[1778209317013,54.02,79324.0,0.0,-0.99978,0.0,0.01563]
[1778209318019,54.02,79318.64,0.0,-0.99978,0.0,0.01534]
[1778209320034,54.02,79327.94,0.0,-0.99978,0.0,0.01585]
[1778209321041,54.02,79332.55,0.0,-0.99977,0.0,0.0161]
[1778209323055,54.02,79335.02,0.0,-0.99977,0.0,0.01624]
[1778209325069,54.02,79338.42,0.0,-0.99977,0.0,0.01643]
[1778209330105,54.02,79342.33,0.0,-0.99976,0.0,0.01665]
[1778209334135,54.02,79322.82,0.0,-0.99978,0.0,0.01557]
[1778209336147,54.02,79324.73,0.0,-0.99978,0.0,0.01567]
[1778209338162,54.02,79326.76,0.0,-0.99978,0.0,0.01578]
[1778209343195,54.02,79326.19,0.0,-0.99978,0.0,0.01575]
[1778209348230,54.02,79328.25,0.0,-0.99978,0.0,0.01586]
[1778209350244,54.02,79320.77,0.0,-0.99978,0.0,0.01546]
[1778209351252,54.02,79315.31,0.0,-0.99979,0.0,0.01483]
[1778209352263,54.02,79313.17,0.0,-0.99979,0.0,0.01472]
[1778209353265,54.02,79312.48,0.0,-0.99979,0.0,0.01468]
[1778209355281,54.02,79307.01,0.0,-0.9998,0.0,0.01441]
[1778209357293,54.02,79304.88,0.0,-0.9998,0.0,0.0143]
[1778209362330,54.02,79301.01,0.0,-0.9998,0.0,0.01411]
[1778209367363,54.02,79297.23,0.0,-0.99981,0.0,0.01392]
[1778209372398,54.02,79296.69,0.0,-0.99981,0.0,0.0139]
[1778209374415,54.02,79296.8,0.0,-0.99981,0.0,0.0139]
[1778209379447,54.02,79297.02,0.0,-0.99981,0.0,0.01391]
[1778209384482,54.02,79295.98,0.0,-0.99981,0.0,0.01386]
[1778209387503,54.02,79294.99,0.0,-0.99981,0.0,0.01381]
[1778209392538,54.02,79301.96,0.0,-0.9998,0.0,0.01415]
[1778209394552,54.02,79296.04,0.0,-0.99981,0.0,0.01386]
[1778209396571,54.02,79295.53,0.0,-0.99981,0.0,0.01384]
[1778209401607,54.02,79294.79,0.0,-0.99981,0.0,0.0138]
[1778209406642,54.02,79294.68,0.0,-0.99981,0.0,0.0138]
[1778209407649,54.02,79300.14,0.0,-0.9998,0.0,0.01406]
[1778209409662,54.02,79309.81,0.0,-0.9998,0.0,0.01455]
[1778209410670,54.02,79309.98,0.0,-0.9998,0.0,0.01456]
[1778209411677,54.02,79311.22,0.0,-0.9998,0.0,0.01429]
[1778209416712,54.02,79311.84,0.0,-0.9998,0.0,0.01432]
[1778209418729,54.02,79306.07,0.0,-0.9998,0.0,0.01403]
[1778209419733,54.02,79300.68,0.0,-0.99981,0.0,0.01377]
[1778209421748,54.02,79299.74,0.0,-0.99981,0.0,0.01373]
[1778209426783,54.02,79305.41,0.0,-0.9998,0.0,0.014]
[1778209430860,54.02,79308.14,0.0,-0.9998,0.0,0.01414]
[1778209436853,54.02,79301.44,0.0,-0.99981,0.0,0.01381]
[1778209439874,54.02,79297.53,0.0,-0.99981,0.0,0.01362]
[1778209444909,54.02,79299.89,0.0,-0.99981,0.0,0.01373]
[1778209449949,54.02,79297.37,0.0,-0.99981,0.0,0.01361]
[1778209451970,54.02,79282.06,0.0,-0.99982,0.0,0.0129]
[1778209453988,54.02,79278.09,0.0,-0.99982,0.0,0.01272]
[1778209454991,54.02,79283.23,0.0,-0.99982,0.0,0.01295]
[1778209458013,54.02,79285.54,0.0,-0.99982,0.0,0.01306]
[1778209461033,54.02,79279.04,0.0,-0.99982,0.0,0.01276]
[1778209463046,54.02,79279.43,0.0,-0.99982,0.0,0.01278]
[1778209467079,54.02,79283.73,0.0,-0.99982,0.0,0.01297]
[1778209472110,54.02,79284.14,0.0,-0.99982,0.0,0.01269]
[1778209477145,54.02,79287.44,0.0,-0.99982,0.0,0.01284]
[1778209480167,54.02,79292.46,0.0,-0.99982,0.0,0.01307]
[1778209482180,54.02,79295.4,0.0,-0.99982,0.0,0.01321]
[1778209485206,54.02,79287.15,0.0,-0.99982,0.0,0.01283]
[1778209486212,54.02,79281.72,0.0,-0.99982,0.0,0.01259]
[1778209488226,54.02,79282.32,0.0,-0.99982,0.0,0.01261]
[1778209493260,54.02,79273.25,0.0,-0.99983,0.0,0.01221]
[1778209495291,54.02,79260.08,0.0,-0.99984,0.0,0.01166]
[1778209496282,54.02,79258.89,0.0,-0.99984,0.0,0.01161]
[1778209497290,54.02,79255.67,0.0,-0.99984,0.0,0.01147]
[1778209500311,54.02,79264.48,0.0,-0.99984,0.0,0.01184]
[1778209502326,54.02,79259.84,0.0,-0.99984,0.0,0.01165]
[1778209505345,54.02,79259.92,0.0,-0.99984,0.0,0.01165]
[1778209508375,54.02,79246.09,0.0,-0.99985,0.0,0.01109]
[1778209509382,54.02,79243.62,0.0,-0.99985,0.0,0.01099]
[1778209512402,54.02,79235.95,0.0,-0.99985,0.0,0.01069]
[1778209514419,54.02,79242.8,0.0,-0.99985,0.0,0.01096]
[1778209515427,54.02,79247.22,0.0,-0.99985,0.0,0.01113]
[1778209516433,54.02,79240.7,0.0,-0.99985,0.0,0.01088]
[1778209518464,54.02,79231.01,0.0,-0.99986,0.0,0.01051]
[1778209520506,54.02,79192.77,0.0,-0.99988,0.0,0.00915]
[1778209521482,54.02,79188.04,0.0,-0.99988,0.0,0.009]
[1778209522485,54.02,79203.88,0.0,-0.99987,0.0,0.00953]
[1778209523495,54.02,79206.65,0.0,-0.99987,0.0,0.00962]
[1778209524500,54.02,79211.11,0.0,-0.99987,0.0,0.00978]
[1778209526514,54.02,79209.91,0.0,-0.99987,0.0,0.00974]
[1778209528528,54.02,79203.39,0.0,-0.99987,0.0,0.00951]
[1778209530542,54.02,79197.86,0.0,-0.99987,0.0,0.00932]
[1778209531606,54.02,79200.59,0.0,-0.99987,0.0,0.00919]
[1778209532557,54.02,79237.24,0.0,-0.99986,0.0,0.01049]
[1778209533565,54.02,79253.69,0.0,-0.99985,0.0,0.01113]
[1778209534570,54.02,79246.57,0.0,-0.99985,0.0,0.01085]
[1778209535578,54.02,79243.49,0.0,-0.99985,0.0,0.01073]
[1778209536586,54.02,79242.96,0.0,-0.99985,0.0,0.01071]
[1778209538602,54.02,79255.6,0.0,-0.99984,0.0,0.0112]
[1778209539608,54.02,79260.87,0.0,-0.99984,0.0,0.01141]
[1778209540617,54.02,79262.32,0.0,-0.99984,0.0,0.01147]
[1778209541622,54.02,79262.62,0.0,-0.99984,0.0,0.01149]
[1778209542629,54.02,79280.88,0.0,-0.99983,0.0,0.01226]
[1778209543637,54.02,79287.38,0.0,-0.99983,0.0,0.01254]
[1778209544644,54.02,79294.15,0.0,-0.99982,0.0,0.01285]
[1778209545650,54.02,79300.78,0.0,-0.99982,0.0,0.01315]
[1778209546657,54.02,79310.46,0.0,-0.99981,0.0,0.01361]
[1778209547664,54.02,79311.67,0.0,-0.99981,0.0,0.01367]
[1778209548672,54.02,79313.78,0.0,-0.99981,0.0,0.01377]
[1778209551745,54.02,79331.2,0.0,-0.99979,0.0,0.01463]
[1778209553709,54.02,79345.77,0.0,-0.99978,0.0,0.0154]
[1778209554715,54.02,79349.55,0.0,-0.99978,0.0,0.0156]
[1778209555722,54.02,79348.34,0.0,-0.99978,0.0,0.01554]
[1778209557736,54.02,79332.3,0.0,-0.99979,0.0,0.01469]
[1778209559753,54.02,79330.8,0.0,-0.99979,0.0,0.01461]
[1778209563781,54.02,79339.19,0.0,-0.99979,0.0,0.01505]
[1778209565796,54.02,79335.32,0.0,-0.99979,0.0,0.01485]
[1778209569837,54.02,79328.18,0.0,-0.9998,0.0,0.01448]
[1778209571849,54.02,79319.06,0.0,-0.9998,0.0,0.01402]
[1778209573863,54.02,79317.41,0.0,-0.9998,0.0,0.01394]
[1778209577891,54.02,79325.23,0.0,-0.9998,0.0,0.01433]
[1778209579908,54.02,79325.12,0.0,-0.9998,0.0,0.01433]
[1778209582935,54.02,79317.71,0.0,-0.9998,0.0,0.01396]
[1778209583942,54.02,79303.46,0.0,-0.99981,0.0,0.01328]
[1778209584944,54.02,79295.66,0.0,-0.99982,0.0,0.01292]
[1778209585951,54.02,79293.94,0.0,-0.99982,0.0,0.01284]
[1778209586961,54.02,79293.21,0.0,-0.99982,0.0,0.0128]
[1778209589984,54.02,79270.1,0.0,-0.99984,0.0,0.0118]
[1778209590992,54.02,79259.87,0.0,-0.99984,0.0,0.01137]
[1778209592004,54.02,79262.1,0.0,-0.99984,0.0,0.01119]
[1778209593009,54.02,79266.08,0.0,-0.99984,0.0,0.01135]
[1778209596034,54.02,79266.88,0.0,-0.99984,0.0,0.01139]
[1778209597038,54.02,79273.07,0.0,-0.99984,0.0,0.01164]
[1778209598055,54.02,79263.57,0.0,-0.99984,0.0,0.01125]
[1778209600062,54.02,79267.88,0.0,-0.99984,0.0,0.01143]
[1778209601075,54.02,79266.37,0.0,-0.99984,0.0,0.01137]
[1778209606107,54.02,79256.11,0.0,-0.99985,0.0,0.01096]
[1778209608121,54.02,79260.26,0.0,-0.99985,0.0,0.01112]
[1778209609128,54.02,79260.34,0.0,-0.99985,0.0,0.01112]
[1778209612176,54.02,79270.77,0.0,-0.99984,0.0,0.01155]
[1778209615176,54.02,79283.29,0.0,-0.99983,0.0,0.01207]
[1778209617186,54.02,79284.82,0.0,-0.99983,0.0,0.01214]
[1778209618192,54.02,79284.37,0.0,-0.99983,0.0,0.01212]
[1778209619198,54.02,79276.95,0.0,-0.99984,0.0,0.0118]
[1778209622219,54.02,79267.57,0.0,-0.99984,0.0,0.01142]
[1778209624233,54.03,79275.06,0.0,-0.99984,0.0,0.01174]
[1778209625240,54.03,79279.48,0.0,-0.99983,0.0,0.01193]
[1778209627255,54.03,79284.17,0.0,-0.99983,0.0,0.01213]
[1778209629268,54.03,79282.12,0.0,-0.99983,0.0,0.01204]
[1778209632289,54.03,79273.37,0.0,-0.99984,0.0,0.01167]
[1778209634303,54.03,79286.79,0.0,-0.99983,0.0,0.01224]
[1778209635311,54.03,79290.9,0.0,-0.99983,0.0,0.01242]
[1778209637324,54.03,79291.47,0.0,-0.99983,0.0,0.01245]
[1778209640345,54.03,79301.87,0.0,-0.99982,0.0,0.01291]
[1778209642391,54.03,79300.21,0.0,-0.99982,0.0,0.01284]
[1778209647394,54.03,79295.03,0.0,-0.99982,0.0,0.01261]
[1778209650417,54.03,79299.05,0.0,-0.99982,0.0,0.01279]
[1778209652432,54.03,79301.64,0.0,-0.99982,0.0,0.0126]
[1778209656467,54.03,79305.89,0.0,-0.99982,0.0,0.01279]
[1778209661493,54.03,79308.51,0.0,-0.99982,0.0,0.01291]
[1778209666529,54.03,79315.6,0.0,-0.99981,0.0,0.01324]
[1778209668542,54.03,79321.59,0.0,-0.99981,0.0,0.01353]
[1778209670556,54.03,79323.89,0.0,-0.99981,0.0,0.01364]
[1778209675590,54.03,79328.91,0.0,-0.9998,0.0,0.01388]
[1778209677616,54.03,79342.17,0.0,-0.99979,0.0,0.01454]
[1778209679628,54.03,79347.46,0.0,-0.99979,0.0,0.01481]
[1778209680643,54.03,79345.33,0.0,-0.99979,0.0,0.0147]
[1778209681675,54.03,79343.26,0.0,-0.99979,0.0,0.0146]
[1778209683684,54.03,79332.81,0.0,-0.9998,0.0,0.01407]
[1778209686706,54.03,79330.25,0.0,-0.9998,0.0,0.01394]
[1778209691741,54.03,79330.22,0.0,-0.9998,0.0,0.01394]
[1778209696775,54.03,79328.78,0.0,-0.9998,0.0,0.01387]
[1778209701810,54.03,79327.83,0.0,-0.99981,0.0,0.01383]
[1778209706846,54.03,79326.89,0.0,-0.99981,0.0,0.01378]
[1778209707853,54.03,79339.53,0.0,-0.9998,0.0,0.01441]
[1778209709867,54.03,79346.26,0.0,-0.99979,0.0,0.01475]
[1778209710874,54.03,79347.55,0.0,-0.99979,0.0,0.01482]
[1778209712887,54.03,79345.46,0.0,-0.9998,0.0,0.01437]
[1778209717923,54.03,79346.34,0.0,-0.9998,0.0,0.01442]
[1778209722958,54.03,79350.43,0.0,-0.99979,0.0,0.01463]
[1778209727993,54.03,79349.84,0.0,-0.99979,0.0,0.0146]
[1778209733029,54.03,79348.84,0.0,-0.99979,0.0,0.01454]
[1778209738064,54.03,79351.84,0.0,-0.99979,0.0,0.0147]
[1778209743098,54.03,79351.02,0.0,-0.99979,0.0,0.01466]
[1778209748133,54.03,79352.56,0.0,-0.99979,0.0,0.01474]
[1778209750148,54.03,79347.49,0.0,-0.9998,0.0,0.01448]
[1778209752162,54.03,79343.39,0.0,-0.9998,0.0,0.01427]
[1778209755183,54.03,79341.28,0.0,-0.9998,0.0,0.01416]
[1778209760218,54.03,79337.18,0.0,-0.9998,0.0,0.01396]
[1778209765253,54.03,79337.92,0.0,-0.9998,0.0,0.014]
[1778209770288,54.03,79337.44,0.0,-0.9998,0.0,0.01397]
[1778209771295,54.03,79338.33,0.0,-0.99981,0.0,0.01369]
[1778209773308,54.03,79344.93,0.0,-0.9998,0.0,0.01402]
[1778209776330,54.03,79345.77,0.0,-0.9998,0.0,0.01406]
[1778209781365,54.03,79346.64,0.0,-0.9998,0.0,0.0141]
[1778209786400,54.03,79345.92,0.0,-0.9998,0.0,0.01406]
[1778209791436,54.03,79344.84,0.0,-0.9998,0.0,0.01401]
[1778209796471,54.03,79345.1,0.0,-0.9998,0.0,0.01402]
[1778209801506,54.03,79350.16,0.0,-0.9998,0.0,0.01428]
[1778209803533,54.03,79361.25,0.0,-0.99979,0.0,0.01484]
[1778209806542,54.03,79362.27,0.0,-0.99979,0.0,0.0149]
[1778209809562,54.03,79371.11,0.0,-0.99978,0.0,0.01537]
[1778209811581,54.03,79376.31,0.0,-0.99978,0.0,0.01565]
[1778209812584,54.03,79376.01,0.0,-0.99978,0.0,0.01563]
[1778209814598,54.03,79379.88,0.0,-0.99977,0.0,0.01585]
[1778209816612,54.03,79390.93,0.0,-0.99976,0.0,0.01647]
[1778209818626,54.03,79391.19,0.0,-0.99976,0.0,0.01648]
[1778209819633,54.03,79389.99,0.0,-0.99977,0.0,0.01641]
[1778209822665,54.03,79404.72,0.0,-0.99975,0.0,0.01728]
[1778209824670,54.03,79410.64,0.0,-0.99975,0.0,0.01764]
[1778209825675,54.03,79414.43,0.0,-0.99974,0.0,0.01787]
[1778209826682,54.03,79424.71,0.0,-0.99973,0.0,0.01851]
[1778209827700,54.03,79427.94,0.0,-0.99973,0.0,0.01872]
[1778209829704,54.03,79429.91,0.0,-0.99973,0.0,0.01885]
[1778209832725,54.03,79424.57,0.0,-0.99974,0.0,0.01809]
[1778209835745,54.03,79423.34,0.0,-0.99974,0.0,0.01802]
[1778209837760,54.03,79417.21,0.0,-0.99975,0.0,0.01764]
[1778209838767,54.03,79423.01,0.0,-0.99974,0.0,0.01799]
[1778209840780,54.03,79424.44,0.0,-0.99974,0.0,0.01808]
[1778209841787,54.03,79424.46,0.0,-0.99974,0.0,0.01809]
[1778209846823,54.03,79421.48,0.0,-0.99974,0.0,0.0179]
[1778209850851,54.03,79426.52,0.0,-0.99974,0.0,0.01821]
[1778209853872,54.03,79427.86,0.0,-0.99974,0.0,0.0183]
[1778209854880,54.03,79438.78,0.0,-0.99972,0.0,0.019]
[1778209856893,54.03,79444.3,0.0,-0.99972,0.0,0.01937]
[1778209857924,54.03,79444.28,0.0,-0.99972,0.0,0.01937]
[1778209859914,54.03,79445.16,0.0,-0.99972,0.0,0.01942]
[1778209864954,54.03,79439.45,0.0,-0.99972,0.0,0.01905]
[1778209866968,54.03,79439.83,0.0,-0.99972,0.0,0.01907]
[1778209872002,54.03,79440.8,0.0,-0.99972,0.0,0.01913]
[1778209874017,54.03,79435.75,0.0,-0.99973,0.0,0.0188]
[1778209877039,54.03,79429.43,0.0,-0.99973,0.0,0.0184]
[1778209880058,54.03,79420.77,0.0,-0.99974,0.0,0.01786]
[1778209883079,54.03,79419.45,0.0,-0.99974,0.0,0.01777]
[1778209888115,54.03,79415.62,0.0,-0.99975,0.0,0.01754]
[1778209891136,54.03,79416.96,0.0,-0.99975,0.0,0.01722]
[1778209893149,54.03,79423.57,0.0,-0.99975,0.0,0.01762]
[1778209894157,54.03,79424.65,0.0,-0.99974,0.0,0.01769]
[1778209897178,54.03,79424.09,0.0,-0.99975,0.0,0.01766]
[1778209901206,54.03,79433.04,0.0,-0.99974,0.0,0.01821]
[1778209903220,54.03,79434.68,0.0,-0.99974,0.0,0.01832]
[1778209908256,54.03,79433.89,0.0,-0.99974,0.0,0.01827]
[1778209913292,54.03,79434.96,0.0,-0.99973,0.0,0.01833]
[1778209918326,54.03,79433.68,0.0,-0.99974,0.0,0.01825]
[1778209923361,54.03,79426.69,0.0,-0.99974,0.0,0.01782]
[1778209924368,54.03,79425.49,0.0,-0.99974,0.0,0.01774]
[1778209926385,54.03,79419.23,0.0,-0.99975,0.0,0.01736]
[1778209929404,54.03,79419.22,0.0,-0.99975,0.0,0.01736]
[1778209934439,54.03,79419.07,0.0,-0.99975,0.0,0.01735]
[1778209939475,54.03,79414.7,0.0,-0.99975,0.0,0.01709]
[1778209944536,54.03,79412.73,0.0,-0.99976,0.0,0.01697]
[1778209946525,54.03,79406.32,0.0,-0.99976,0.0,0.0166]
[1778209949548,54.03,79406.26,0.0,-0.99976,0.0,0.01659]
[1778209953574,54.03,79407.0,0.0,-0.99977,0.0,0.01626]
[1778209955587,54.03,79413.58,0.0,-0.99976,0.0,0.01664]
[1778209958633,54.03,79419.0,0.0,-0.99976,0.0,0.01695]
[1778209961654,54.03,79422.9,0.0,-0.99975,0.0,0.01719]
[1778209966689,54.03,79430.61,0.0,-0.99974,0.0,0.01765]
[1778209971738,54.03,79432.83,0.0,-0.99974,0.0,0.01779]
[1778209972733,54.03,79438.45,0.0,-0.99974,0.0,0.01814]
[1778209975752,54.03,79443.1,0.0,-0.99973,0.0,0.01844]
[1778209979781,54.03,79446.03,0.0,-0.99973,0.0,0.01862]
[1778209984815,54.03,79445.86,0.0,-0.99973,0.0,0.01861]
[1778209989850,54.03,79446.72,0.0,-0.99973,0.0,0.01867]
[1778209994885,54.03,79446.86,0.0,-0.99973,0.0,0.01868]
[1778209998913,54.03,79454.06,0.0,-0.99972,0.0,0.01915]
[1778209999921,54.03,79459.86,0.0,-0.99972,0.0,0.01954]
[1778210001935,54.03,79462.8,0.0,-0.99971,0.0,0.01973]
[1778210002941,54.03,79463.83,0.0,-0.99971,0.0,0.0198]
[1778210007976,54.03,79462.85,0.0,-0.99971,0.0,0.01974]
[1778210012009,54.03,79473.43,0.0,-0.99971,0.0,0.02002]
[1778210015034,54.03,79475.52,0.0,-0.99971,0.0,0.02016]
[1778210020065,54.03,79474.93,0.0,-0.99971,0.0,0.02012]
[1778210025099,54.03,79469.79,0.0,-0.99971,0.0,0.01977]
[1778210027112,54.03,79471.63,0.0,-0.99971,0.0,0.01989]
[1778210030135,54.03,79457.17,0.0,-0.99972,0.0,0.01892]
[1778210032149,54.03,79455.27,0.0,-0.99973,0.0,0.0188]
[1778210037184,54.03,79453.16,0.0,-0.99973,0.0,0.01866]
[1778210042218,54.03,79450.63,0.0,-0.99973,0.0,0.0185]
[1778210047254,54.03,79448.71,0.0,-0.99973,0.0,0.01838]
[1778210052306,54.03,79448.57,0.0,-0.99973,0.0,0.01837]
[1778210057336,54.03,79445.62,0.0,-0.99974,0.0,0.01818]
[1778210061364,54.03,79443.43,0.0,-0.99974,0.0,0.01804]
[1778210066399,54.03,79444.31,0.0,-0.99974,0.0,0.0181]
[1778210075466,54.03,79445.34,0.0,-0.99974,0.0,0.01775]
[1778210080498,54.03,79447.49,0.0,-0.99974,0.0,0.01788]
[1778210085532,54.03,79446.21,0.0,-0.99974,0.0,0.0178]
[1778210090567,54.03,79446.36,0.0,-0.99974,0.0,0.01781]
[1778210095612,54.03,79446.26,0.0,-0.99974,0.0,0.01781]
[1778210097620,54.03,79452.43,0.0,-0.99974,0.0,0.01819]
[1778210100641,54.03,79452.28,0.0,-0.99974,0.0,0.01818]
[1778210105678,54.03,79463.21,0.0,-0.99972,0.0,0.01889]
[1778210108697,54.03,79469.31,0.0,-0.99972,0.0,0.01929]
[1778210111718,54.03,79473.28,0.0,-0.99971,0.0,0.01956]
[1778210117760,54.03,79475.81,0.0,-0.99971,0.0,0.01973]
[1778210122795,54.03,79473.58,0.0,-0.99971,0.0,0.01958]
[1778210126823,54.03,79484.08,0.0,-0.9997,0.0,0.0203]
[1778210128837,54.03,79494.78,0.0,-0.99969,0.0,0.02106]
[1778210129844,54.03,79494.11,0.0,-0.99969,0.0,0.02101]
[1778210131866,54.03,79493.88,0.0,-0.9997,0.0,0.02053]
[1778210136900,54.03,79491.5,0.0,-0.9997,0.0,0.02036]
[1778210144955,54.03,79494.43,0.0,-0.9997,0.0,0.02057]
[1778210147976,54.03,79505.33,0.0,-0.99969,0.0,0.02136]
[1778210150996,54.03,79508.05,0.0,-0.99968,0.0,0.02156]
[1778210156032,54.03,79508.25,0.0,-0.99968,0.0,0.02157]
[1778210161067,54.03,79508.06,0.0,-0.99968,0.0,0.02156]
[1778210166104,54.03,79502.43,0.0,-0.99969,0.0,0.02114]
[1778210168115,54.03,79508.42,0.0,-0.99968,0.0,0.02158]
[1778210171136,54.03,79509.71,0.0,-0.99968,0.0,0.02168]
[1778210174159,54.03,79516.66,0.0,-0.99967,0.0,0.0222]
[1778210176173,54.03,79521.7,0.0,-0.99967,0.0,0.02259]
[1778210177179,54.03,79521.34,0.0,-0.99967,0.0,0.02256]
[1778210178187,54.03,79520.98,0.0,-0.99967,0.0,0.02253]
[1778210179194,54.03,79515.29,0.0,-0.99967,0.0,0.0221]
[1778210182219,54.03,79516.67,0.0,-0.99967,0.0,0.0222]
[1778210184233,54.03,79542.67,0.0,-0.99964,0.0,0.02426]
[1778210185240,54.03,79548.15,0.0,-0.99963,0.0,0.02472]
[1778210187255,54.03,79543.17,0.0,-0.99964,0.0,0.0243]
[1778210188265,54.03,79541.03,0.0,-0.99964,0.0,0.02413]
[1778210189270,54.03,79557.11,0.0,-0.99962,0.0,0.02548]
[1778210190279,54.03,79565.63,0.0,-0.99961,0.0,0.02622]
[1778210191284,54.03,79568.53,0.0,-0.99961,0.0,0.02591]
[1778210192292,54.03,79568.66,0.0,-0.99961,0.0,0.02592]
[1778210193299,54.03,79568.76,0.0,-0.99961,0.0,0.02593]
[1778210198334,54.03,79571.0,0.0,-0.99961,0.0,0.02613]
[1778210203368,54.03,79574.12,0.0,-0.9996,0.0,0.02641]
[1778210208403,54.03,79583.34,0.0,-0.99959,0.0,0.02724]
[1778210211424,54.03,79587.05,0.0,-0.99959,0.0,0.02758]
[1778210216473,54.03,79579.7,0.0,-0.9996,0.0,0.02691]
[1778210221494,54.03,79575.65,0.0,-0.9996,0.0,0.02654]
[1778210223509,54.03,79590.82,0.0,-0.99958,0.0,0.02793]
[1778210224515,54.03,79607.09,0.0,-0.99955,0.0,0.0295]
[1778210225522,54.03,79601.67,0.0,-0.99956,0.0,0.02897]
[1778210226529,54.03,79599.26,0.0,-0.99957,0.0,0.02874]
[1778210227536,54.03,79597.76,0.0,-0.99957,0.0,0.02859]
[1778210228543,54.03,79590.58,0.0,-0.99958,0.0,0.02791]
[1778210230557,54.03,79587.26,0.0,-0.99959,0.0,0.0276]
[1778210232572,54.03,79579.22,0.0,-0.9996,0.0,0.02686]
[1778210234587,54.03,79578.25,0.0,-0.9996,0.0,0.02678]
[1778210239620,54.03,79578.02,0.0,-0.9996,0.0,0.02676]
[1778210243650,54.03,79572.99,0.0,-0.99961,0.0,0.02631]
[1778210246682,54.03,79566.8,0.0,-0.99961,0.0,0.02576]
[1778210248684,54.03,79566.56,0.0,-0.99962,0.0,0.02574]
[1778210253720,54.03,79553.91,0.0,-0.99964,0.0,0.02412]
[1778210256740,54.03,79554.22,0.0,-0.99964,0.0,0.02415]
[1778210261775,54.03,79553.01,0.0,-0.99964,0.0,0.02405]
[1778210266810,54.03,79550.95,0.0,-0.99964,0.0,0.02388]
[1778210269832,54.03,79545.34,0.0,-0.99965,0.0,0.02343]
[1778210272852,54.03,79542.85,0.0,-0.99965,0.0,0.02323]
[1778210277887,54.03,79546.16,0.0,-0.99965,0.0,0.02349]
[1778210282922,54.03,79546.07,0.0,-0.99965,0.0,0.02348]
[1778210287957,54.03,79534.47,0.0,-0.99967,0.0,0.02257]
[1778210290980,54.03,79530.65,0.0,-0.99967,0.0,0.02228]
[1778210295010,54.03,79528.91,0.0,-0.99967,0.0,0.02214]
[1778210300042,54.03,79523.43,0.0,-0.99968,0.0,0.02173]
[1778210302056,54.03,79523.36,0.0,-0.99968,0.0,0.02172]
[1778210307128,54.03,79527.33,0.0,-0.99967,0.0,0.02202]
[1778210313135,54.03,79526.39,0.0,-0.99968,0.0,0.02146]
[1778210318169,54.03,79526.74,0.0,-0.99968,0.0,0.02149]
[1778210324211,54.03,79525.95,0.0,-0.99968,0.0,0.02143]
[1778210329249,54.03,79533.34,0.0,-0.99967,0.0,0.02198]
[1778210332270,54.03,79536.57,0.0,-0.99967,0.0,0.02223]
[1778210336298,54.03,79528.99,0.0,-0.99968,0.0,0.02166]
[1778210339319,54.03,79527.04,0.0,-0.99968,0.0,0.02151]
[1778210344354,54.03,79527.17,0.0,-0.99968,0.0,0.02152]
[1778210349389,54.03,79528.01,0.0,-0.99968,0.0,0.02158]
[1778210354424,54.03,79528.59,0.0,-0.99968,0.0,0.02163]
[1778210360466,54.03,79528.96,0.0,-0.99968,0.0,0.02165]
[1778210365501,54.03,79532.43,0.0,-0.99967,0.0,0.02191]
[1778210370536,54.03,79533.26,0.0,-0.99967,0.0,0.02198]
[1778210373557,54.03,79535.65,0.0,-0.99968,0.0,0.02166]
[1778210375572,54.03,79544.97,0.0,-0.99967,0.0,0.02237]
[1778210377585,54.03,79547.18,0.0,-0.99966,0.0,0.02254]
[1778210378593,54.03,79547.57,0.0,-0.99966,0.0,0.02257]
[1778210383627,54.03,79549.2,0.0,-0.99966,0.0,0.0227]
[1778210388662,54.03,79547.09,0.0,-0.99966,0.0,0.02254]
[1778210394704,54.03,79548.17,0.0,-0.99966,0.0,0.02262]
[1778210399738,54.03,79550.59,0.0,-0.99966,0.0,0.02281]
[1778210404774,54.03,79556.12,0.0,-0.99965,0.0,0.02325]
[1778210409810,54.03,79552.62,0.0,-0.99966,0.0,0.02297]
[1778210414845,54.03,79555.79,0.0,-0.99965,0.0,0.02322]
[1778210419882,54.03,79563.02,0.0,-0.99964,0.0,0.0238]
[1778210424915,54.03,79566.02,0.0,-0.99964,0.0,0.02405]
[1778210429951,54.03,79568.68,0.0,-0.99964,0.0,0.02427]
[1778210434985,54.03,79565.4,0.0,-0.99965,0.0,0.02347]
[1778210435992,54.03,79575.99,0.0,-0.99964,0.0,0.02433]
[1778210439012,54.03,79578.34,0.0,-0.99963,0.0,0.02453]
[1778210444048,54.03,79577.05,0.0,-0.99963,0.0,0.02442]
[1778210449084,54.03,79575.45,0.0,-0.99964,0.0,0.02429]
[1778210450097,54.03,79565.49,0.0,-0.99965,0.0,0.02347]
[1778210453112,54.03,79563.4,0.0,-0.99965,0.0,0.02331]
[1778210458190,54.03,79558.41,0.0,-0.99966,0.0,0.02291]
[1778210462175,54.03,79558.72,0.0,-0.99966,0.0,0.02293]
[1778210467210,54.03,79559.16,0.0,-0.99966,0.0,0.02297]
[1778210472252,54.03,79559.39,0.0,-0.99966,0.0,0.02299]
[1778210477284,54.03,79558.41,0.0,-0.99966,0.0,0.02291]
[1778210482318,54.03,79558.16,0.0,-0.99966,0.0,0.02289]
[1778210487359,54.03,79558.02,0.0,-0.99966,0.0,0.02288]
[1778210492389,54.03,79554.83,0.0,-0.99967,0.0,0.02212]
[1778210497428,54.03,79554.12,0.0,-0.99967,0.0,0.02207]
[1778210499444,54.03,79563.62,0.0,-0.99966,0.0,0.0228]
[1778210500449,54.03,79569.85,0.0,-0.99965,0.0,0.0233]
[1778210502464,54.03,79571.77,0.0,-0.99965,0.0,0.02345]
[1778210503471,54.03,79571.93,0.0,-0.99965,0.0,0.02347]
[1778210508506,54.03,79572.1,0.0,-0.99965,0.0,0.02348]
[1778210513541,54.03,79572.46,0.0,-0.99965,0.0,0.02351]
[1778210516562,54.03,79583.73,0.0,-0.99963,0.0,0.02444]
[1778210519583,54.03,79587.82,0.0,-0.99963,0.0,0.02478]
[1778210523611,54.03,79576.74,0.0,-0.99964,0.0,0.02386]
[1778210526633,54.03,79573.34,0.0,-0.99965,0.0,0.02358]
[1778210531669,54.03,79573.7,0.0,-0.99965,0.0,0.02361]
[1778210532674,54.03,79578.95,0.0,-0.99964,0.0,0.02404]
[1778210535695,54.03,79579.13,0.0,-0.99964,0.0,0.02405]
[1778210540731,54.03,79577.29,0.0,-0.99964,0.0,0.0239]
[1778210544759,54.03,79583.77,0.0,-0.99963,0.0,0.02444]
[1778210545766,54.03,79590.92,0.0,-0.99962,0.0,0.02504]
[1778210547780,54.03,79590.55,0.0,-0.99962,0.0,0.02501]
[1778210548788,54.03,79590.73,0.0,-0.99962,0.0,0.02503]
[1778210551808,54.03,79591.34,0.0,-0.99963,0.0,0.02453]
[1778210556843,54.03,79592.26,0.0,-0.99963,0.0,0.0246]
[1778210565906,54.03,79591.52,0.0,-0.99963,0.0,0.02454]
[1778210569934,54.03,79585.09,0.0,-0.99964,0.0,0.024]
[1778210572955,54.03,79584.66,0.0,-0.99964,0.0,0.02397]
[1778210577995,54.03,79590.2,0.0,-0.99963,0.0,0.02443]
[1778210582020,54.03,79589.14,0.0,-0.99963,0.0,0.02434]
[1778210586057,54.03,79584.21,0.0,-0.99964,0.0,0.02393]
[1778210591083,54.03,79589.1,0.0,-0.99963,0.0,0.02434]
[1778210594104,54.03,79581.94,0.0,-0.99964,0.0,0.02375]
[1778210595111,54.03,79573.48,0.0,-0.99965,0.0,0.02306]
[1778210597125,54.03,79570.09,0.0,-0.99966,0.0,0.0228]
[1778210602160,54.03,79571.45,0.0,-0.99966,0.0,0.0229]
[1778210607195,54.03,79569.53,0.0,-0.99966,0.0,0.02275]
[1778210612230,54.03,79566.13,0.0,-0.99967,0.0,0.02198]
[1778210615253,54.03,79560.32,0.0,-0.99968,0.0,0.02154]
[1778210618272,54.03,79556.63,0.0,-0.99968,0.0,0.02126]
[1778210623307,54.03,79556.24,0.0,-0.99968,0.0,0.02124]
[1778210628342,54.03,79555.79,0.0,-0.99968,0.0,0.0212]
[1778210633379,54.03,79556.31,0.0,-0.99968,0.0,0.02124]
[1778210638415,54.03,79560.01,0.0,-0.99968,0.0,0.02152]
[1778210643450,54.03,79559.83,0.0,-0.99968,0.0,0.0215]
[1778210648488,54.03,79563.36,0.0,-0.99967,0.0,0.02177]
[1778210655532,54.03,79559.9,0.0,-0.99968,0.0,0.02151]
[1778210660568,54.03,79561.25,0.0,-0.99968,0.0,0.02161]
[1778210665603,54.03,79560.23,0.0,-0.99968,0.0,0.02153]
[1778210670639,54.03,79561.33,0.0,-0.99968,0.0,0.02161]
[1778210675674,54.03,79557.99,0.0,-0.99969,0.0,0.02088]
[1778210680709,54.03,79559.12,0.0,-0.99969,0.0,0.02096]
[1778210685744,54.03,79562.87,0.0,-0.99968,0.0,0.02124]
[1778210689772,54.03,79570.25,0.0,-0.99967,0.0,0.02179]
[1778210691786,54.03,79577.56,0.0,-0.99966,0.0,0.02235]
[1778210692799,54.03,79576.48,0.0,-0.99967,0.0,0.02227]
[1778210694808,54.03,79577.93,0.0,-0.99966,0.0,0.02238]
[1778210699842,54.03,79579.15,0.0,-0.99966,0.0,0.02247]
[1778210704877,54.03,79570.53,0.0,-0.99967,0.0,0.02181]
[1778210706891,54.03,79565.35,0.0,-0.99968,0.0,0.02142]
[1778210707898,54.03,79565.89,0.0,-0.99968,0.0,0.02146]
[1778210709916,54.03,79565.44,0.0,-0.99968,0.0,0.02143]
[1778210714950,54.03,79566.31,0.0,-0.99968,0.0,0.02149]
[1778210720027,54.03,79559.52,0.0,-0.99969,0.0,0.02099]
[1778210725059,54.03,79559.14,0.0,-0.99969,0.0,0.02096]
[1778210731064,54.03,79556.12,0.0,-0.9997,0.0,0.02026]
[1778210737108,54.03,79555.23,0.0,-0.9997,0.0,0.0202]
[1778210742143,54.03,79553.28,0.0,-0.9997,0.0,0.02006]
[1778210747178,54.03,79551.87,0.0,-0.9997,0.0,0.01996]
[1778210748186,54.03,79558.03,0.0,-0.9997,0.0,0.0204]
[1778210750200,54.03,79564.12,0.0,-0.99969,0.0,0.02084]
[1778210752215,54.03,79563.5,0.0,-0.99969,0.0,0.02079]
[1778210757251,54.03,79564.07,0.0,-0.99969,0.0,0.02084]
[1778210762285,54.03,79564.09,0.0,-0.99969,0.0,0.02084]
[1778210768326,54.03,79560.31,0.0,-0.99969,0.0,0.02056]
[1778210774368,54.03,79556.47,0.0,-0.9997,0.0,0.02029]
[1778210779403,54.03,79557.05,0.0,-0.9997,0.0,0.02033]
[1778210784438,54.03,79558.16,0.0,-0.99969,0.0,0.02041]
[1778210789473,54.03,79558.73,0.0,-0.99969,0.0,0.02045]
[1778210794511,54.03,79556.53,0.0,-0.9997,0.0,0.01982]
[1778210799543,54.03,79555.68,0.0,-0.9997,0.0,0.01976]
[1778210803571,54.03,79550.48,0.0,-0.99971,0.0,0.01941]
[1778210806592,54.03,79545.27,0.0,-0.99972,0.0,0.01905]
[1778210809613,54.03,79545.78,0.0,-0.99972,0.0,0.01909]
[1778210813641,54.03,79544.09,0.0,-0.99972,0.0,0.01897]
[1778210814648,54.03,79546.54,0.0,-0.99971,0.0,0.01914]
[1778210819683,54.03,79545.94,0.0,-0.99972,0.0,0.0191]
[1778210824718,54.03,79539.72,0.0,-0.99972,0.0,0.01868]
[1778210827739,54.03,79538.03,0.0,-0.99972,0.0,0.01857]
[1778210832775,54.03,79535.45,0.0,-0.99973,0.0,0.0184]
[1778210837809,54.03,79532.86,0.0,-0.99973,0.0,0.01823]
[1778210842843,54.03,79531.76,0.0,-0.99973,0.0,0.01816]
[1778210847879,54.03,79534.63,0.0,-0.99973,0.0,0.01835]
[1778210850901,54.03,79529.04,0.0,-0.99973,0.0,0.01799]
[1778210853921,54.03,79532.82,0.0,-0.99974,0.0,0.0178]
[1778210854928,54.03,79533.96,0.0,-0.99973,0.0,0.01787]
[1778210856941,54.03,79536.06,0.0,-0.99973,0.0,0.01801]
[1778210860972,54.03,79555.4,0.0,-0.99971,0.0,0.01928]
[1778210863992,54.03,79550.99,0.0,-0.99972,0.0,0.01899]
[1778210869027,54.03,79551.62,0.0,-0.99972,0.0,0.01903]
[1778210874066,54.03,79553.23,0.0,-0.99971,0.0,0.01914]
[1778210879101,54.03,79553.6,0.0,-0.99971,0.0,0.01916]
[1778210882121,54.03,79558.94,0.0,-0.99971,0.0,0.01953]
[1778210884135,54.03,79550.56,0.0,-0.99972,0.0,0.01896]
[1778210888162,54.03,79560.58,0.0,-0.99971,0.0,0.01964]
[1778210890177,54.03,79561.8,0.0,-0.9997,0.0,0.01972]
[1778210896219,54.03,79563.1,0.0,-0.9997,0.0,0.01981]
[1778210902261,54.03,79563.37,0.0,-0.9997,0.0,0.01983]
[1778210903269,54.03,79570.41,0.0,-0.9997,0.0,0.02033]
[1778210905282,54.03,79570.53,0.0,-0.99969,0.0,0.02034]
[1778210910317,54.03,79569.63,0.0,-0.9997,0.0,0.02028]
[1778210912331,54.03,79570.77,0.0,-0.9997,0.0,0.01988]
[1778210917365,54.03,79575.1,0.0,-0.9997,0.0,0.02019]
[1778210922401,54.03,79576.16,0.0,-0.9997,0.0,0.02026]
[1778210927436,54.03,79576.44,0.0,-0.9997,0.0,0.02028]
[1778210932471,54.03,79575.81,0.0,-0.9997,0.0,0.02024]
[1778210938513,54.03,79575.95,0.0,-0.9997,0.0,0.02025]
[1778210943548,54.03,79577.54,0.0,-0.99969,0.0,0.02036]
[1778210948584,54.03,79580.17,0.0,-0.99969,0.0,0.02055]
[1778210953618,54.03,79580.87,0.0,-0.99969,0.0,0.0206]
[1778210958652,54.03,79581.92,0.0,-0.99969,0.0,0.02068]
[1778210963687,54.03,79581.5,0.0,-0.99969,0.0,0.02065]
[1778210968725,54.03,79580.17,0.0,-0.99969,0.0,0.02055]
[1778210969730,54.03,79573.49,0.0,-0.9997,0.0,0.02007]
[1778210973759,54.03,79571.6,0.0,-0.99971,0.0,0.01947]
[1778210979801,54.03,79570.16,0.0,-0.99971,0.0,0.01937]
[1778210984839,54.03,79570.33,0.0,-0.99971,0.0,0.01939]
[1778210990880,54.03,79570.55,0.0,-0.99971,0.0,0.0194]
[1778210995914,54.03,79567.96,0.0,-0.99971,0.0,0.01922]
[1778211001961,54.03,79570.25,0.0,-0.99971,0.0,0.01938]
[1778211006996,54.03,79577.19,0.0,-0.9997,0.0,0.01986]
[1778211009009,54.03,79574.08,0.0,-0.9997,0.0,0.01965]
[1778211014051,54.03,79571.95,0.0,-0.99971,0.0,0.0195]
[1778211019089,54.03,79573.21,0.0,-0.99971,0.0,0.01958]
[1778211024122,54.03,79573.56,0.0,-0.99971,0.0,0.01961]
[1778211029157,54.03,79572.74,0.0,-0.99971,0.0,0.01955]
[1778211031171,54.03,79576.43,0.0,-0.99971,0.0,0.01934]
[1778211036207,54.03,79573.9,0.0,-0.99971,0.0,0.01917]
[1778211041241,54.03,79574.5,0.0,-0.99971,0.0,0.01921]
[1778211046276,54.03,79576.86,0.0,-0.99971,0.0,0.01937]
[1778211051311,54.03,79578.73,0.0,-0.99971,0.0,0.0195]
[1778211056346,54.03,79578.59,0.0,-0.99971,0.0,0.01949]
[1778211061381,54.03,79579.03,0.0,-0.99971,0.0,0.01952]
[1778211063395,54.03,79586.78,0.0,-0.9997,0.0,0.02006]
[1778211064457,54.03,79595.46,0.0,-0.99969,0.0,0.02069]
[1778211065409,54.03,79597.27,0.0,-0.99969,0.0,0.02082]
[1778211066419,54.03,79597.31,0.0,-0.99969,0.0,0.02083]
[1778211071451,54.03,79598.76,0.0,-0.99968,0.0,0.02093]
[1778211076490,54.03,79601.89,0.0,-0.99968,0.0,0.02116]
[1778211077493,54.03,79591.91,0.0,-0.99969,0.0,0.02043]
[1778211079512,54.03,79586.88,0.0,-0.9997,0.0,0.02007]
[1778211081521,54.03,79586.4,0.0,-0.9997,0.0,0.02004]
[1778211086557,54.03,79583.45,0.0,-0.9997,0.0,0.01983]
[1778211091591,54.03,79585.21,0.0,-0.99971,0.0,0.01948]
[1778211096626,54.03,79586.06,0.0,-0.99971,0.0,0.01954]
[1778211102667,54.03,79581.75,0.0,-0.99971,0.0,0.01924]
[1778211107703,54.03,79580.67,0.0,-0.99971,0.0,0.01917]
[1778211109717,54.03,79574.82,0.0,-0.99972,0.0,0.01878]
[1778211112737,54.03,79573.77,0.0,-0.99972,0.0,0.0187]
[1778211117776,54.03,79571.86,0.0,-0.99972,0.0,0.01858]
[1778211122808,54.03,79576.32,0.0,-0.99972,0.0,0.01888]
[1778211125829,54.03,79583.13,0.0,-0.99971,0.0,0.01934]
[1778211128851,54.03,79590.61,0.0,-0.9997,0.0,0.01986]
[1778211131872,54.03,79591.91,0.0,-0.9997,0.0,0.01995]
[1778211136907,54.03,79590.76,0.0,-0.9997,0.0,0.01987]
[1778211141942,54.03,79593.72,0.0,-0.9997,0.0,0.02008]
[1778211143958,54.03,79605.74,0.0,-0.99968,0.0,0.02095]
[1778211146979,54.03,79599.46,0.0,-0.99969,0.0,0.02049]
[1778211150000,54.03,79601.59,0.0,-0.99969,0.0,0.02065]
[1778211151007,54.03,79601.84,0.0,-0.99969,0.0,0.02018]
[1778211155038,54.03,79607.39,0.0,-0.99969,0.0,0.02058]
[1778211159064,54.03,79608.12,0.0,-0.99969,0.0,0.02063]
[1778211162085,54.03,79602.96,0.0,-0.99969,0.0,0.02026]
[1778211165108,54.03,79605.66,0.0,-0.99969,0.0,0.02045]
[1778211168128,54.03,79599.03,0.0,-0.9997,0.0,0.01998]
[1778211171148,54.03,79599.2,0.0,-0.9997,0.0,0.01999]
[1778211176183,54.03,79600.55,0.0,-0.9997,0.0,0.02009]
[1778211181218,54.03,79592.02,0.0,-0.99971,0.0,0.01949]
[1778211183232,54.03,79586.82,0.0,-0.99971,0.0,0.01913]
[1778211184238,54.03,79587.56,0.0,-0.99971,0.0,0.01918]
[1778211186253,54.03,79586.59,0.0,-0.99971,0.0,0.01911]
[1778211191287,54.03,79586.33,0.0,-0.99971,0.0,0.01909]
[1778211194309,54.03,79591.79,0.0,-0.99971,0.0,0.01947]
[1778211196322,54.03,79599.49,0.0,-0.9997,0.0,0.02001]
[1778211197330,54.03,79600.06,0.0,-0.9997,0.0,0.02005]
[1778211198337,54.03,79605.45,0.0,-0.99969,0.0,0.02044]
[1778211201358,54.03,79606.87,0.0,-0.99969,0.0,0.02054]
[1778211206394,54.03,79604.47,0.0,-0.99969,0.0,0.02037]
[1778211211428,54.03,79606.4,0.0,-0.9997,0.0,0.02002]
[1778211216463,54.03,79610.12,0.0,-0.99969,0.0,0.02029]
[1778211220490,54.03,79615.47,0.0,-0.99969,0.0,0.02068]
[1778211224519,54.03,79618.39,0.0,-0.99968,0.0,0.02089]
[1778211229554,54.03,79617.09,0.0,-0.99968,0.0,0.0208]
[1778211234589,54.03,79614.67,0.0,-0.99969,0.0,0.02062]
[1778211239624,54.03,79617.81,0.0,-0.99968,0.0,0.02085]
[1778211244659,54.03,79618.28,0.0,-0.99968,0.0,0.02088]
[1778211249694,54.03,79615.45,0.0,-0.99969,0.0,0.02067]
[1778211254734,54.03,79613.58,0.0,-0.99969,0.0,0.02054]
[1778211260772,54.03,79613.75,0.0,-0.99969,0.0,0.02055]
[1778211265914,54.03,79617.31,0.0,-0.99968,0.0,0.02081]
[1778211271849,54.03,79615.36,0.0,-0.99969,0.0,0.02018]
[1778211276884,54.03,79611.42,0.0,-0.9997,0.0,0.0199]
[1778211281918,54.03,79612.64,0.0,-0.9997,0.0,0.01998]
[1778211287062,54.03,79619.0,0.0,-0.99969,0.0,0.02044]
[1778211290981,54.03,79618.41,0.0,-0.99969,0.0,0.0204]
[1778211296017,54.03,79618.94,0.0,-0.99969,0.0,0.02044]
[1778211301052,54.03,79618.72,0.0,-0.99969,0.0,0.02042]
[1778211306090,54.03,79617.61,0.0,-0.99969,0.0,0.02034]
[1778211311122,54.03,79615.72,0.0,-0.99969,0.0,0.0202]
[1778211316165,54.03,79616.15,0.0,-0.99969,0.0,0.02023]
[1778211321204,54.03,79614.39,0.0,-0.99969,0.0,0.02011]
[1778211326241,54.03,79611.81,0.0,-0.9997,0.0,0.01992]
[1778211331274,54.03,79612.74,0.0,-0.9997,0.0,0.01951]
[1778211336311,54.03,79611.81,0.0,-0.9997,0.0,0.01945]
[1778211337413,54.03,79605.44,0.0,-0.99971,0.0,0.01901]
[1778211340337,54.03,79603.7,0.0,-0.99971,0.0,0.01889]
[1778211345372,54.03,79606.03,0.0,-0.99971,0.0,0.01905]
[1778211352430,54.03,79601.62,0.0,-0.99972,0.0,0.01875]
[1778211354437,54.03,79608.07,0.0,-0.99971,0.0,0.01919]
[1778211359472,54.03,79608.78,0.0,-0.99971,0.0,0.01924]
[1778211364507,54.03,79608.39,0.0,-0.99971,0.0,0.01921]
[1778211370549,54.03,79609.27,0.0,-0.99971,0.0,0.01927]
[1778211375584,54.03,79616.53,0.0,-0.9997,0.0,0.01978]
[1778211379613,54.03,79621.47,0.0,-0.99969,0.0,0.02013]
[1778211381626,54.03,79616.26,0.0,-0.9997,0.0,0.01976]
[1778211386660,54.03,79616.65,0.0,-0.9997,0.0,0.01979]
[1778211391696,54.03,79620.82,0.0,-0.9997,0.0,0.0196]
[1778211396735,54.03,79622.52,0.0,-0.9997,0.0,0.01972]
[1778211401770,54.03,79618.19,0.0,-0.9997,0.0,0.01942]
[1778211406802,54.03,79612.88,0.0,-0.99971,0.0,0.01905]
[1778211413852,54.03,79610.47,0.0,-0.99971,0.0,0.01889]
[1778211419894,54.03,79609.02,0.0,-0.99971,0.0,0.01879]
[1778211424929,54.03,79607.87,0.0,-0.99972,0.0,0.01871]
[1778211429964,54.03,79607.89,0.0,-0.99972,0.0,0.01871]
[1778211435000,54.03,79608.87,0.0,-0.99972,0.0,0.01878]
[1778211440034,54.03,79608.31,0.0,-0.99972,0.0,0.01874]
[1778211445068,54.03,79608.75,0.0,-0.99972,0.0,0.01877]
[1778211453124,54.03,79607.98,0.0,-0.99972,0.0,0.01826]
[1778211459167,54.03,79607.21,0.0,-0.99972,0.0,0.01821]
[1778211464205,54.03,79610.32,0.0,-0.99972,0.0,0.01842]
[1778211469239,54.03,79608.32,0.0,-0.99972,0.0,0.01829]
[1778211478402,54.03,79608.13,0.0,-0.99972,0.0,0.01827]
[1778211484346,54.03,79607.02,0.0,-0.99972,0.0,0.0182]
[1778211489381,54.03,79610.85,0.0,-0.99972,0.0,0.01845]
[1778211494416,54.03,79610.12,0.0,-0.99972,0.0,0.0184]
[1778211499452,54.03,79609.58,0.0,-0.99972,0.0,0.01837]
[1778211504486,54.03,79610.45,0.0,-0.99972,0.0,0.01843]
[1778211509521,54.03,79608.01,0.0,-0.99972,0.0,0.01826]
[1778211516573,54.03,79608.56,0.0,-0.99973,0.0,0.01785]
[1778211521606,54.03,79608.82,0.0,-0.99973,0.0,0.01787]
[1778211526641,54.03,79608.7,0.0,-0.99973,0.0,0.01786]
[1778211532683,54.03,79611.8,0.0,-0.99973,0.0,0.01806]
[1778211537721,54.03,79612.37,0.0,-0.99972,0.0,0.0181]
[1778211542754,54.03,79610.79,0.0,-0.99973,0.0,0.018]
[1778211547800,54.03,79609.23,0.0,-0.99973,0.0,0.0179]
[1778211548893,54.03,79597.31,0.0,-0.99974,0.0,0.01714]
[1778211551836,54.03,79597.85,0.0,-0.99974,0.0,0.01717]
[1778211553846,54.03,79604.06,0.0,-0.99973,0.0,0.01756]
[1778211556868,54.03,79606.26,0.0,-0.99973,0.0,0.0177]
[1778211561903,54.03,79600.95,0.0,-0.99974,0.0,0.01737]
[1778211566938,54.03,79603.4,0.0,-0.99973,0.0,0.01752]
[1778211571976,54.03,79602.54,0.0,-0.99974,0.0,0.01703]
[1778211577011,54.03,79600.57,0.0,-0.99974,0.0,0.01691]
[1778211582048,54.03,79601.57,0.0,-0.99974,0.0,0.01697]
[1778211583054,54.03,79607.29,0.0,-0.99974,0.0,0.01733]
[1778211585068,54.03,79611.06,0.0,-0.99973,0.0,0.01757]
[1778211590103,54.03,79612.15,0.0,-0.99973,0.0,0.01764]
[1778211595138,54.03,79613.6,0.0,-0.99973,0.0,0.01773]
[1778211600176,54.03,79614.49,0.0,-0.99973,0.0,0.01779]
[1778211605210,54.03,79612.5,0.0,-0.99973,0.0,0.01766]
[1778211610245,54.03,79614.53,0.0,-0.99973,0.0,0.01779]
[1778211615280,54.03,79614.45,0.0,-0.99973,0.0,0.01779]
[1778211622330,54.03,79614.48,0.0,-0.99973,0.0,0.01779]
[1778211627367,54.03,79618.96,0.0,-0.99972,0.0,0.01808]
[1778211632400,54.03,79621.08,0.0,-0.99973,0.0,0.01777]
[1778211636428,54.03,79623.13,0.0,-0.99973,0.0,0.0179]
[1778211641464,54.03,79622.29,0.0,-0.99973,0.0,0.01785]
[1778211646498,54.03,79621.91,0.0,-0.99973,0.0,0.01782]
[1778211651533,54.03,79622.94,0.0,-0.99973,0.0,0.01789]
[1778211656568,54.03,79621.63,0.0,-0.99973,0.0,0.01781]
[1778211658583,54.03,79616.02,0.0,-0.99973,0.0,0.01745]
[1778211661603,54.03,79615.85,0.0,-0.99973,0.0,0.01744]
[1778211666638,54.03,79615.97,0.0,-0.99973,0.0,0.01744]
[1778211667738,54.03,79606.68,0.0,-0.99974,0.0,0.01686]
[1778211670666,54.03,79605.18,0.0,-0.99975,0.0,0.01677]
[1778211674693,54.03,79607.5,0.0,-0.99974,0.0,0.01691]
[1778211679730,54.03,79605.26,0.0,-0.99975,0.0,0.01677]
[1778211684764,54.03,79605.11,0.0,-0.99975,0.0,0.01677]
[1778211687877,54.03,79610.72,0.0,-0.99974,0.0,0.01711]
[1778211691813,54.03,79613.54,0.0,-0.99974,0.0,0.01686]
[1778211696848,54.03,79614.77,0.0,-0.99974,0.0,0.01693]
[1778211701883,54.03,79612.5,0.0,-0.99974,0.0,0.01679]
[1778211703898,54.03,79607.02,0.0,-0.99975,0.0,0.01646]
[1778211705911,54.03,79606.58,0.0,-0.99975,0.0,0.01643]
[1778211710945,54.03,79605.74,0.0,-0.99975,0.0,0.01638]
[1778211715981,54.03,79607.12,0.0,-0.99975,0.0,0.01647]
[1778211716994,54.03,79613.14,0.0,-0.99974,0.0,0.01683]
[1778211720014,54.03,79612.95,0.0,-0.99974,0.0,0.01682]
[1778211725052,54.03,79610.35,0.0,-0.99975,0.0,0.01666]
[1778211730081,54.03,79609.91,0.0,-0.99975,0.0,0.01663]
[1778211737131,54.03,79611.95,0.0,-0.99975,0.0,0.01676]
[1778211742168,54.03,79612.9,0.0,-0.99974,0.0,0.01682]
[1778211747203,54.03,79612.29,0.0,-0.99974,0.0,0.01678]
[1778211752237,54.03,79611.98,0.0,-0.99975,0.0,0.01634]
[1778211755259,54.03,79617.58,0.0,-0.99975,0.0,0.01668]
[1778211760294,54.03,79619.52,0.0,-0.99974,0.0,0.0168]
[1778211765329,54.03,79618.11,0.0,-0.99975,0.0,0.01671]
[1778211770363,54.03,79620.75,0.0,-0.99974,0.0,0.01687]
[1778211777411,54.03,79622.55,0.0,-0.99974,0.0,0.01698]
[1778211783454,54.03,79621.98,0.0,-0.99974,0.0,0.01695]
[1778211788489,54.03,79623.24,0.0,-0.99974,0.0,0.01703]
[1778211794531,54.03,79622.92,0.0,-0.99974,0.0,0.01701]
[1778211799566,54.03,79623.68,0.0,-0.99974,0.0,0.01705]
[1778211805608,54.03,79623.52,0.0,-0.99974,0.0,0.01705]
[1778211812658,54.03,79624.31,0.0,-0.99975,0.0,0.01666]
[1778211817692,54.03,79626.38,0.0,-0.99974,0.0,0.01679]
[1778211822726,54.03,79627.36,0.0,-0.99974,0.0,0.01685]
[1778211827762,54.03,79628.6,0.0,-0.99974,0.0,0.01693]
[1778211833807,54.03,79628.52,0.0,-0.99974,0.0,0.01692]
[1778211838931,54.03,79629.1,0.0,-0.99974,0.0,0.01696]
[1778211844882,54.03,79630.07,0.0,-0.99974,0.0,0.01702]
[1778211849916,54.03,79629.9,0.0,-0.99974,0.0,0.01701]
[1778211854952,54.03,79637.43,0.0,-0.99973,0.0,0.01748]
[1778211860996,54.03,79636.65,0.0,-0.99973,0.0,0.01743]
[1778211866033,54.03,79636.28,0.0,-0.99973,0.0,0.01741]
[1778211871067,54.03,79636.06,0.0,-0.99974,0.0,0.01696]
[1778211876102,54.03,79635.95,0.0,-0.99974,0.0,0.01695]
[1778211881137,54.03,79635.6,0.0,-0.99974,0.0,0.01693]
[1778211886174,54.03,79635.53,0.0,-0.99974,0.0,0.01692]
[1778211893221,54.03,79633.63,0.0,-0.99974,0.0,0.01681]
[1778211898256,54.03,79634.63,0.0,-0.99974,0.0,0.01687]
[1778211903291,54.03,79635.34,0.0,-0.99974,0.0,0.01691]
[1778211908326,54.03,79634.56,0.0,-0.99974,0.0,0.01686]
[1778211913362,54.03,79635.21,0.0,-0.99974,0.0,0.01691]
[1778211918397,54.03,79635.87,0.0,-0.99974,0.0,0.01695]
[1778211923431,54.03,79636.53,0.0,-0.99974,0.0,0.01699]
[1778211928483,54.03,79633.53,0.0,-0.99974,0.0,0.0168]
[1778211933519,54.03,79629.96,0.0,-0.99975,0.0,0.01616]
[1778211937621,54.03,79620.81,0.0,-0.99976,0.0,0.01562]
[1778211940568,54.03,79620.98,0.0,-0.99976,0.0,0.01563]
[1778211945602,54.03,79620.57,0.0,-0.99976,0.0,0.01561]
[1778211957762,54.03,79619.14,0.0,-0.99976,0.0,0.01552]
[1778211962721,54.03,79627.28,0.0,-0.99976,0.0,0.016]
[1778211965742,54.03,79628.76,0.0,-0.99975,0.0,0.01609]
[1778211967833,54.03,79640.96,0.0,-0.99974,0.0,0.01683]
[1778211970783,54.03,79643.55,0.0,-0.99974,0.0,0.01699]
[1778211975815,54.03,79649.23,0.0,-0.99973,0.0,0.01735]
[1778211977903,54.03,79656.74,0.0,-0.99973,0.0,0.01783]
[1778211978837,54.03,79656.47,0.0,-0.99973,0.0,0.01781]
[1778211980850,54.03,79651.26,0.0,-0.99973,0.0,0.01748]
[1778211983870,54.03,79645.56,0.0,-0.99974,0.0,0.01712]
[1778211985886,54.03,79636.38,0.0,-0.99975,0.0,0.01655]
[1778211988909,54.03,79634.76,0.0,-0.99975,0.0,0.01645]
[1778211991930,54.03,79635.61,0.0,-0.99975,0.0,0.01608]
[1778211996967,54.03,79635.15,0.0,-0.99975,0.0,0.01605]
[1778212002000,54.03,79638.99,0.0,-0.99975,0.0,0.01628]
[1778212007034,54.03,79638.95,0.0,-0.99975,0.0,0.01628]
[1778212012070,54.03,79638.97,0.0,-0.99975,0.0,0.01628]
[1778212016098,54.03,79632.81,0.0,-0.99976,0.0,0.01591]
[1778212019125,54.03,79633.5,0.0,-0.99976,0.0,0.01595]
[1778212022146,54.03,79628.34,0.0,-0.99976,0.0,0.01565]
[1778212025166,54.03,79627.24,0.0,-0.99976,0.0,0.01559]
[1778212030203,54.03,79626.72,0.0,-0.99976,0.0,0.01555]
[1778212035238,54.03,79629.55,0.0,-0.99976,0.0,0.01572]
[1778212040273,54.03,79627.58,0.0,-0.99976,0.0,0.0156]
[1778212045308,54.03,79626.73,0.0,-0.99976,0.0,0.01556]
[1778212050344,54.03,79626.78,0.0,-0.99976,0.0,0.01556]
[1778212051350,54.03,79627.43,0.0,-0.99977,0.0,0.01519]
[1778212056388,54.03,79626.59,0.0,-0.99977,0.0,0.01514]
[1778212061421,54.03,79625.97,0.0,-0.99977,0.0,0.01511]
[1778212063435,54.03,79620.53,0.0,-0.99977,0.0,0.01481]
[1778212065448,54.03,79619.84,0.0,-0.99977,0.0,0.01477]
[1778212070483,54.03,79620.25,0.0,-0.99977,0.0,0.01479]
[1778212076525,54.03,79620.01,0.0,-0.99977,0.0,0.01478]
[1778212081562,54.03,79620.33,0.0,-0.99977,0.0,0.01479]
[1778212086596,54.03,79621.37,0.0,-0.99977,0.0,0.01485]
[1778212092640,54.03,79621.09,0.0,-0.99977,0.0,0.01484]
[1778212097682,54.03,79620.87,0.0,-0.99977,0.0,0.01482]
[1778212102718,54.03,79620.84,0.0,-0.99977,0.0,0.01482]
[1778212103718,54.03,79609.08,0.0,-0.99978,0.0,0.01418]
[1778212107809,54.03,79604.19,0.0,-0.99979,0.0,0.01393]
[1778212111774,54.03,79604.45,0.0,-0.99979,0.0,0.01357]
[1778212115803,54.03,79599.39,0.0,-0.9998,0.0,0.01331]
[1778212120838,54.03,79589.43,0.0,-0.99981,0.0,0.01282]
[1778212122852,54.03,79577.34,0.0,-0.99982,0.0,0.01225]
[1778212123859,54.03,79575.57,0.0,-0.99982,0.0,0.01216]
[1778212125873,54.03,79575.99,0.0,-0.99982,0.0,0.01218]
[1778212130909,54.03,79576.44,0.0,-0.99982,0.0,0.01221]
[1778212135944,54.03,79577.19,0.0,-0.99982,0.0,0.01224]
[1778212138021,54.03,79587.28,0.0,-0.99981,0.0,0.01272]
[1778212140980,54.03,79585.5,0.0,-0.99981,0.0,0.01263]
[1778212148092,54.03,79587.35,0.0,-0.99981,0.0,0.01272]
[1778212153061,54.03,79594.86,0.0,-0.9998,0.0,0.01309]
[1778212156084,54.03,79597.46,0.0,-0.9998,0.0,0.01322]
[1778212161118,54.03,79597.59,0.0,-0.9998,0.0,0.01322]
[1778212166152,54.03,79594.85,0.0,-0.9998,0.0,0.01309]
[1778212171191,54.03,79596.6,0.0,-0.99981,0.0,0.01282]
[1778212176225,54.03,79596.48,0.0,-0.99981,0.0,0.01282]
[1778212181260,54.03,79596.19,0.0,-0.99981,0.0,0.0128]
[1778212184281,54.03,79591.02,0.0,-0.99981,0.0,0.01255]
[1778212187305,54.03,79586.17,0.0,-0.99981,0.0,0.01232]
[1778212192338,54.03,79581.43,0.0,-0.99982,0.0,0.0121]
[1778212197374,54.03,79580.13,0.0,-0.99982,0.0,0.01204]
[1778212202409,54.03,79579.99,0.0,-0.99982,0.0,0.01204]
[1778212208512,54.03,79579.53,0.0,-0.99982,0.0,0.01202]
[1778212216506,54.03,79579.61,0.0,-0.99982,0.0,0.01202]
[1778212221541,54.03,79578.74,0.0,-0.99982,0.0,0.01198]
[1778212228652,54.03,79578.79,0.0,-0.99982,0.0,0.01198]
[1778212231612,54.03,79579.82,0.0,-0.99982,0.0,0.0117]
[1778212236648,54.03,79588.92,0.0,-0.99982,0.0,0.01212]
[1778212238662,54.03,79593.75,0.0,-0.99981,0.0,0.01234]
[1778212241684,54.03,79598.07,0.0,-0.99981,0.0,0.01255]
[1778212246718,54.03,79598.67,0.0,-0.99981,0.0,0.01257]
[1778212251759,54.03,79597.74,0.0,-0.99981,0.0,0.01253]
[1778212256793,54.03,79597.03,0.0,-0.99981,0.0,0.0125]
[1778212261835,54.03,79597.8,0.0,-0.99981,0.0,0.01253]
[1778212266860,54.03,79598.79,0.0,-0.99981,0.0,0.01258]
[1778212271905,54.03,79590.91,0.0,-0.99981,0.0,0.01221]
[1778212273917,54.03,79581.15,0.0,-0.99982,0.0,0.01176]
[1778212274922,54.03,79577.78,0.0,-0.99982,0.0,0.01161]
[1778212276936,54.03,79579.55,0.0,-0.99982,0.0,0.01169]
[1778212281971,54.03,79579.57,0.0,-0.99982,0.0,0.01169]
[1778212287016,54.03,79580.05,0.0,-0.99982,0.0,0.01171]
[1778212292052,54.03,79577.27,0.0,-0.99983,0.0,0.01127]
[1778212294065,54.03,79584.82,0.0,-0.99982,0.0,0.0116]
[1778212296079,54.03,79590.92,0.0,-0.99982,0.0,0.01188]
[1778212297086,54.03,79590.58,0.0,-0.99982,0.0,0.01186]
[1778212299099,54.03,79591.09,0.0,-0.99982,0.0,0.01188]
[1778212304135,54.03,79591.5,0.0,-0.99982,0.0,0.0119]
[1778212306151,54.03,79598.29,0.0,-0.99981,0.0,0.01222]
[1778212309219,54.03,79601.02,0.0,-0.99981,0.0,0.01234]
[1778212315211,54.03,79602.18,0.0,-0.99981,0.0,0.0124]
[1778212321255,54.03,79602.72,0.0,-0.99981,0.0,0.01242]
[1778212326338,54.03,79603.88,0.0,-0.99981,0.0,0.01248]
[1778212327345,54.03,79598.07,0.0,-0.99981,0.0,0.01221]
[1778212331325,54.03,79594.05,0.0,-0.99982,0.0,0.01202]
[1778212336360,54.03,79593.09,0.0,-0.99982,0.0,0.01197]
[1778212341395,54.03,79594.09,0.0,-0.99982,0.0,0.01202]
[1778212346431,54.03,79594.36,0.0,-0.99982,0.0,0.01203]
[1778212351465,54.03,79599.52,0.0,-0.99982,0.0,0.01194]
[1778212354486,54.03,79602.5,0.0,-0.99982,0.0,0.01207]
[1778212359522,54.03,79598.8,0.0,-0.99982,0.0,0.0119]
[1778212363553,54.03,79593.69,0.0,-0.99982,0.0,0.01167]
[1778212366571,54.03,79593.99,0.0,-0.99982,0.0,0.01169]
[1778212371607,54.03,79595.53,0.0,-0.99982,0.0,0.01176]
[1778212376642,54.03,79597.45,0.0,-0.99982,0.0,0.01184]
[1778212381679,54.03,79600.15,0.0,-0.99982,0.0,0.01197]
[1778212386712,54.03,79600.58,0.0,-0.99982,0.0,0.01199]
[1778212391747,54.03,79599.75,0.0,-0.99982,0.0,0.01195]
[1778212397838,54.03,79599.79,0.0,-0.99982,0.0,0.01195]
[1778212407909,54.03,79599.92,0.0,-0.99982,0.0,0.01196]
[1778212411887,54.03,79599.93,0.0,-0.99982,0.0,0.01163]
[1778212416922,54.03,79599.28,0.0,-0.99982,0.0,0.0116]
[1778212421957,54.03,79599.9,0.0,-0.99982,0.0,0.01163]
[1778212426992,54.03,79597.07,0.0,-0.99983,0.0,0.0115]
[1778212431020,54.03,79594.04,0.0,-0.99983,0.0,0.01137]
[1778212436055,54.03,79592.91,0.0,-0.99983,0.0,0.01132]
[1778212441090,54.03,79589.03,0.0,-0.99983,0.0,0.01115]
[1778212446126,54.03,79589.32,0.0,-0.99983,0.0,0.01116]
[1778212448188,54.03,79583.99,0.0,-0.99983,0.0,0.01093]
[1778212450154,54.03,79583.61,0.0,-0.99983,0.0,0.01092]
[1778212454181,54.03,79577.89,0.0,-0.99984,0.0,0.01068]
[1778212457201,54.03,79577.05,0.0,-0.99984,0.0,0.01064]
[1778212462287,54.03,79573.92,0.0,-0.99984,0.0,0.01051]
[1778212468280,54.03,79572.52,0.0,-0.99984,0.0,0.01046]
[1778212471302,54.03,79573.2,0.0,-0.99985,0.0,0.01019]
[1778212476337,54.03,79571.94,0.0,-0.99985,0.0,0.01014]
[1778212481372,54.03,79582.31,0.0,-0.99984,0.0,0.01056]
[1778212485399,54.03,79586.1,0.0,-0.99984,0.0,0.01071]
[1778212490435,54.03,79587.6,0.0,-0.99984,0.0,0.01078]
[1778212497484,54.03,79588.61,0.0,-0.99984,0.0,0.01082]
[1778212502518,54.03,79588.31,0.0,-0.99984,0.0,0.01081]
[1778212507554,54.03,79585.12,0.0,-0.99984,0.0,0.01067]
[1778212512643,54.03,79585.01,0.0,-0.99984,0.0,0.01067]
[1778212516672,54.03,79577.49,0.0,-0.99984,0.0,0.01036]
[1778212518631,54.03,79567.98,0.0,-0.99985,0.0,0.00998]
[1778212520645,54.03,79565.34,0.0,-0.99985,0.0,0.00988]
[1778212523668,54.03,79564.87,0.0,-0.99985,0.0,0.00986]
[1778212528703,54.03,79564.6,0.0,-0.99985,0.0,0.00985]
[1778212531723,54.03,79565.3,0.0,-0.99986,0.0,0.0096]
[1778212536810,54.03,79568.49,0.0,-0.99985,0.0,0.00972]
[1778212546827,54.03,79569.8,0.0,-0.99985,0.0,0.00977]
[1778212551861,54.03,79567.85,0.0,-0.99985,0.0,0.00969]
[1778212556952,54.03,79568.45,0.0,-0.99985,0.0,0.00972]
[1778212562938,54.03,79568.82,0.0,-0.99985,0.0,0.00973]
[1778212568980,54.03,79568.71,0.0,-0.99985,0.0,0.00973]
[1778212574015,54.03,79568.82,0.0,-0.99985,0.0,0.00973]
[1778212579055,54.03,79569.04,0.0,-0.99985,0.0,0.00974]
[1778212584089,54.03,79569.64,0.0,-0.99985,0.0,0.00976]
[1778212596174,54.03,79569.5,0.0,-0.99986,0.0,0.00948]
[1778212601209,54.03,79566.46,0.0,-0.99986,0.0,0.00936]
[1778212606244,54.03,79561.31,0.0,-0.99986,0.0,0.00918]
[1778212611279,54.03,79559.54,0.0,-0.99986,0.0,0.00911]
[1778212617321,54.03,79557.27,0.0,-0.99986,0.0,0.00903]
[1778212621349,54.03,79551.1,0.0,-0.99987,0.0,0.00881]
[1778212628397,54.03,79551.3,0.0,-0.99987,0.0,0.00882]
[1778212635447,54.03,79550.8,0.0,-0.99987,0.0,0.0088]
[1778212638468,54.03,79543.22,0.0,-0.99987,0.0,0.00854]
[1778212641490,54.03,79541.75,0.0,-0.99987,0.0,0.00849]
[1778212642495,54.03,79548.98,0.0,-0.99987,0.0,0.00874]
[1778212645517,54.03,79549.63,0.0,-0.99987,0.0,0.00876]
[1778212654581,54.03,79549.5,0.0,-0.99987,0.0,0.0085]
[1778212660623,54.03,79552.05,0.0,-0.99987,0.0,0.00859]
[1778212665657,54.03,79556.24,0.0,-0.99987,0.0,0.00873]
[1778212668679,54.03,79560.59,0.0,-0.99987,0.0,0.00888]
[1778212673726,54.03,79562.19,0.0,-0.99987,0.0,0.00894]
[1778212678754,54.03,79567.98,0.0,-0.99986,0.0,0.00915]
[1778212683789,54.03,79571.35,0.0,-0.99986,0.0,0.00927]
[1778212688824,54.03,79575.43,0.0,-0.99986,0.0,0.00942]
[1778212693859,54.03,79575.4,0.0,-0.99986,0.0,0.00942]
[1778212695873,54.03,79569.87,0.0,-0.99986,0.0,0.00922]
[1778212698895,54.03,79570.39,0.0,-0.99986,0.0,0.00924]
[1778212706951,54.03,79568.4,0.0,-0.99986,0.0,0.00916]
[1778212711986,54.03,79571.28,0.0,-0.99986,0.0,0.009]
[1778212717021,54.03,79568.6,0.0,-0.99987,0.0,0.0089]
[1778212728154,54.03,79568.99,0.0,-0.99987,0.0,0.00892]
[1778212733133,54.03,79562.7,0.0,-0.99987,0.0,0.0087]
[1778212735147,54.03,79561.84,0.0,-0.99987,0.0,0.00867]
[1778212740184,54.03,79560.79,0.0,-0.99987,0.0,0.00863]
[1778212743206,54.03,79555.29,0.0,-0.99987,0.0,0.00844]
[1778212748240,54.03,79559.4,0.0,-0.99987,0.0,0.00858]
[1778212753276,54.03,79560.16,0.0,-0.99987,0.0,0.00861]
[1778212758311,54.03,79558.6,0.0,-0.99987,0.0,0.00856]
[1778212761332,54.03,79557.43,0.0,-0.99987,0.0,0.00852]
[1778212766367,54.03,79557.81,0.0,-0.99987,0.0,0.00853]
[1778212771401,54.03,79557.91,0.0,-0.99988,0.0,0.00828]
[1778212776437,54.03,79559.12,0.0,-0.99987,0.0,0.00832]
[1778212782479,54.03,79560.07,0.0,-0.99987,0.0,0.00835]
[1778212787514,54.03,79561.54,0.0,-0.99987,0.0,0.0084]
[1778212792549,54.03,79563.03,0.0,-0.99987,0.0,0.00845]
[1778212797586,54.03,79561.33,0.0,-0.99987,0.0,0.00839]
[1778212802619,54.03,79562.12,0.0,-0.99987,0.0,0.00842]
[1778212807655,54.03,79559.98,0.0,-0.99987,0.0,0.00835]
[1778212812690,54.03,79563.62,0.0,-0.99987,0.0,0.00847]
[1778212815712,54.03,79564.27,0.0,-0.99987,0.0,0.00849]
[1778212820746,54.03,79559.99,0.0,-0.99987,0.0,0.00835]
[1778212824775,54.03,79565.46,0.0,-0.99987,0.0,0.00853]
[1778212827796,54.03,79565.89,0.0,-0.99987,0.0,0.00855]
[1778212831824,54.03,79568.1,0.0,-0.99987,0.0,0.00837]
[1778212836859,54.03,79571.29,0.0,-0.99987,0.0,0.00848]
[1778212841901,54.03,79571.12,0.0,-0.99987,0.0,0.00847]
[1778212846929,54.03,79573.0,0.0,-0.99987,0.0,0.00853]
[1778212851965,54.03,79573.11,0.0,-0.99987,0.0,0.00854]
[1778212857056,54.03,79572.35,0.0,-0.99987,0.0,0.00851]
[1778212863046,54.03,79575.0,0.0,-0.99987,0.0,0.0086]
[1778212868081,54.03,79578.61,0.0,-0.99987,0.0,0.00873]
[1778212873116,54.03,79575.79,0.0,-0.99987,0.0,0.00863]
[1778212878151,54.03,79576.5,0.0,-0.99987,0.0,0.00865]
[1778212883188,54.03,79577.45,0.0,-0.99987,0.0,0.00869]
[1778212884194,54.03,79585.64,0.0,-0.99986,0.0,0.00898]
[1778212887270,54.03,79589.27,0.0,-0.99986,0.0,0.00911]
[1778212891242,54.03,79592.4,0.0,-0.99986,0.0,0.00895]
[1778212895274,54.03,79594.02,0.0,-0.99986,0.0,0.00901]
[1778212900305,54.03,79590.41,0.0,-0.99987,0.0,0.00888]
[1778212905339,54.03,79592.75,0.0,-0.99986,0.0,0.00896]
[1778212911382,54.03,79593.45,0.0,-0.99986,0.0,0.00899]
[1778212916418,54.03,79596.37,0.0,-0.99986,0.0,0.00909]
[1778212921452,54.03,79597.08,0.0,-0.99986,0.0,0.00912]
[1778212926487,54.03,79601.51,0.0,-0.99986,0.0,0.00928]
[1778212928503,54.03,79599.06,0.0,-0.99986,0.0,0.00919]
[1778212933536,54.03,79609.6,0.0,-0.99985,0.0,0.00958]
[1778212936557,54.03,79609.13,0.0,-0.99985,0.0,0.00957]
[1778212941592,54.03,79607.55,0.0,-0.99985,0.0,0.00951]
[1778212946629,54.03,79606.26,0.0,-0.99986,0.0,0.00946]
[1778212951662,54.03,79602.44,0.0,-0.99986,0.0,0.00904]
[1778212956696,54.03,79598.12,0.0,-0.99986,0.0,0.00888]
[1778212961732,54.03,79598.17,0.0,-0.99986,0.0,0.00889]
[1778212966767,54.03,79604.93,0.0,-0.99986,0.0,0.00913]
[1778212969788,54.03,79605.68,0.0,-0.99986,0.0,0.00916]
[1778212974823,54.03,79607.86,0.0,-0.99986,0.0,0.00924]
[1778212979858,54.03,79605.6,0.0,-0.99986,0.0,0.00915]
[1778212984893,54.03,79605.8,0.0,-0.99986,0.0,0.00916]
[1778212989984,54.03,79599.54,0.0,-0.99986,0.0,0.00893]
[1778212991942,54.03,79598.68,0.0,-0.99986,0.0,0.0089]
[1778212994964,54.03,79593.44,0.0,-0.99987,0.0,0.00872]
[1778212997985,54.03,79592.01,0.0,-0.99987,0.0,0.00867]
[1778213003019,54.03,79597.26,0.0,-0.99987,0.0,0.00885]
[1778213007048,54.03,79602.63,0.0,-0.99986,0.0,0.00905]
[1778213011076,54.03,79603.37,0.0,-0.99987,0.0,0.0088]
[1778213016111,54.03,79602.88,0.0,-0.99987,0.0,0.00879]
[1778213020194,54.03,79608.48,0.0,-0.99986,0.0,0.00898]
[1778213024167,54.03,79610.56,0.0,-0.99986,0.0,0.00906]
[1778213029203,54.03,79614.16,0.0,-0.99986,0.0,0.00919]
[1778213032224,54.03,79621.2,0.0,-0.99986,0.0,0.00945]
[1778213035245,54.03,79622.56,0.0,-0.99985,0.0,0.0095]
[1778213040280,54.03,79624.74,0.0,-0.99985,0.0,0.00959]
[1778213044308,54.03,79618.17,0.0,-0.99986,0.0,0.00934]
[1778213047329,54.03,79618.43,0.0,-0.99986,0.0,0.00935]
[1778213052365,54.03,79620.55,0.0,-0.99986,0.0,0.00943]
[1778213057399,54.03,79620.66,0.0,-0.99986,0.0,0.00943]
[1778213062434,54.03,79619.27,0.0,-0.99986,0.0,0.00938]
[1778213067469,54.03,79619.43,0.0,-0.99986,0.0,0.00939]
[1778213071501,54.03,79619.85,0.0,-0.99986,0.0,0.00912]
[1778213073512,54.03,79614.41,0.0,-0.99986,0.0,0.00893]
[1778213075526,54.03,79612.65,0.0,-0.99986,0.0,0.00886]
[1778213081571,54.03,79612.97,0.0,-0.99986,0.0,0.00887]
[1778213086606,54.03,79612.85,0.0,-0.99986,0.0,0.00887]
[1778213091642,54.03,79611.42,0.0,-0.99987,0.0,0.00882]
[1778213096675,54.03,79612.17,0.0,-0.99986,0.0,0.00885]
[1778213101711,54.03,79612.63,0.0,-0.99986,0.0,0.00886]
[1778213106746,54.03,79616.46,0.0,-0.99986,0.0,0.009]
[1778213111781,54.03,79614.28,0.0,-0.99986,0.0,0.00892]
[1778213116816,54.03,79614.07,0.0,-0.99986,0.0,0.00891]
[1778213121851,54.03,79614.77,0.0,-0.99986,0.0,0.00894]
[1778213126886,54.03,79615.16,0.0,-0.99986,0.0,0.00895]
[1778213127893,54.03,79621.88,0.0,-0.99986,0.0,0.0092]
[1778213130914,54.03,79625.4,0.0,-0.99986,0.0,0.00933]
[1778213132983,54.03,79625.18,0.0,-0.99986,0.0,0.00904]
[1778213138970,54.03,79626.04,0.0,-0.99986,0.0,0.00907]
[1778213144005,54.03,79624.36,0.0,-0.99986,0.0,0.00901]
[1778213148033,54.03,79618.76,0.0,-0.99987,0.0,0.00881]
[1778213150047,54.03,79612.77,0.0,-0.99987,0.0,0.0086]
[1778213152061,54.03,79612.99,0.0,-0.99987,0.0,0.00861]
[1778213158103,54.03,79613.19,0.0,-0.99987,0.0,0.00862]
[1778213163140,54.03,79608.98,0.0,-0.99987,0.0,0.00847]
[1778213168177,54.03,79609.01,0.0,-0.99987,0.0,0.00847]
[1778213173211,54.03,79611.36,0.0,-0.99987,0.0,0.00855]
[1778213178245,54.03,79616.61,0.0,-0.99987,0.0,0.00873]
[1778213181267,54.03,79617.66,0.0,-0.99987,0.0,0.00877]
[1778213186303,54.03,79616.2,0.0,-0.99987,0.0,0.00872]
[1778213191337,54.03,79613.14,0.0,-0.99987,0.0,0.00835]
[1778213194358,54.03,79618.45,0.0,-0.99987,0.0,0.00853]
[1778213197379,54.03,79618.48,0.0,-0.99987,0.0,0.00853]
[1778213200399,54.03,79623.97,0.0,-0.99987,0.0,0.00873]
[1778213203420,54.03,79624.43,0.0,-0.99987,0.0,0.00874]
[1778213212484,54.03,79626.26,0.0,-0.99986,0.0,0.00881]
[1778213217520,54.03,79626.38,0.0,-0.99986,0.0,0.00881]
[1778213223617,54.03,79624.33,0.0,-0.99987,0.0,0.00874]
[1778213229603,54.03,79626.53,0.0,-0.99986,0.0,0.00882]
[1778213230611,54.03,79633.26,0.0,-0.99986,0.0,0.00906]
[1778213233634,54.03,79634.31,0.0,-0.99986,0.0,0.0091]
[1778213238666,54.03,79634.08,0.0,-0.99986,0.0,0.00909]
[1778213243701,54.03,79633.27,0.0,-0.99986,0.0,0.00906]
[1778213248738,54.03,79630.35,0.0,-0.99986,0.0,0.00895]
[1778213252766,54.03,79630.46,0.0,-0.99987,0.0,0.00869]
[1778213257800,54.03,79635.18,0.0,-0.99986,0.0,0.00885]
[1778213260821,54.03,79636.82,0.0,-0.99986,0.0,0.00891]
[1778213265856,54.03,79636.87,0.0,-0.99986,0.0,0.00891]
[1778213270892,54.03,79632.0,0.0,-0.99987,0.0,0.00874]
[1778213275927,54.03,79631.27,0.0,-0.99987,0.0,0.00871]
[1778213278948,54.03,79625.08,0.0,-0.99987,0.0,0.0085]
[1778213281970,54.03,79624.35,0.0,-0.99987,0.0,0.00847]
[1778213288011,54.03,79624.14,0.0,-0.99987,0.0,0.00847]
[1778213293047,54.03,79625.46,0.0,-0.99987,0.0,0.00851]
[1778213298082,54.03,79624.87,0.0,-0.99987,0.0,0.00849]
[1778213303118,54.03,79624.52,0.0,-0.99987,0.0,0.00848]
[1778213308152,54.03,79625.6,0.0,-0.99987,0.0,0.00852]
[1778213311173,54.03,79626.32,0.0,-0.99987,0.0,0.00828]
[1778213316210,54.03,79633.66,0.0,-0.99987,0.0,0.00853]
[1778213321251,54.03,79634.08,0.0,-0.99987,0.0,0.00855]
[1778213326289,54.03,79631.14,0.0,-0.99987,0.0,0.00844]
[1778213333335,54.03,79628.56,0.0,-0.99987,0.0,0.00836]
[1778213338368,54.03,79625.68,0.0,-0.99987,0.0,0.00826]
[1778213343409,54.03,79625.14,0.0,-0.99987,0.0,0.00824]
[1778213348444,54.03,79625.9,0.0,-0.99987,0.0,0.00827]
[1778213353479,54.03,79625.22,0.0,-0.99987,0.0,0.00824]
[1778213358514,54.03,79626.13,0.0,-0.99987,0.0,0.00827]
[1778213359522,54.03,79626.49,0.0,-0.99987,0.0,0.00829]
[1778213364556,54.03,79627.75,0.0,-0.99987,0.0,0.00833]
[1778213369590,54.03,79627.47,0.0,-0.99987,0.0,0.00832]
[1778213374674,54.03,79626.76,0.0,-0.99988,0.0,0.00804]
[1778213382682,54.03,79626.46,0.0,-0.99988,0.0,0.00803]
[1778213387718,54.03,79626.65,0.0,-0.99988,0.0,0.00804]
[1778213392757,54.03,79625.72,0.0,-0.99988,0.0,0.00801]
[1778213397787,54.03,79628.39,0.0,-0.99988,0.0,0.00809]
[1778213402823,54.03,79626.25,0.0,-0.99988,0.0,0.00802]
[1778213407857,54.03,79625.35,0.0,-0.99988,0.0,0.00799]
[1778213411888,54.03,79636.56,0.0,-0.99987,0.0,0.00837]
[1778213413902,54.03,79639.32,0.0,-0.99987,0.0,0.00846]
[1778213418939,54.03,79643.63,0.0,-0.99987,0.0,0.00861]
[1778213419945,54.03,79649.13,0.0,-0.99986,0.0,0.00881]
[1778213421959,54.03,79652.68,0.0,-0.99986,0.0,0.00893]
[1778213424979,54.03,79657.15,0.0,-0.99986,0.0,0.0091]
[1778213431024,54.03,79656.82,0.0,-0.99986,0.0,0.00881]
[1778213436059,54.03,79655.16,0.0,-0.99986,0.0,0.00875]
[1778213441092,54.03,79661.21,0.0,-0.99986,0.0,0.00896]
[1778213443105,54.03,79663.1,0.0,-0.99986,0.0,0.00903]
[1778213447134,54.03,79673.94,0.0,-0.99985,0.0,0.00944]
[1778213450154,54.03,79676.38,0.0,-0.99985,0.0,0.00953]
[1778213454182,54.03,79667.29,0.0,-0.99986,0.0,0.00919]
[1778213457204,54.03,79666.58,0.0,-0.99986,0.0,0.00916]
[1778213462237,54.03,79669.27,0.0,-0.99986,0.0,0.00926]
[1778213467274,54.03,79668.01,0.0,-0.99986,0.0,0.00922]
[1778213473316,54.03,79665.21,0.0,-0.99986,0.0,0.00911]
[1778213478350,54.03,79665.28,0.0,-0.99986,0.0,0.00911]
[1778213483388,54.03,79666.55,0.0,-0.99986,0.0,0.00916]
[1778213488422,54.03,79670.05,0.0,-0.99986,0.0,0.00929]
[1778213491444,54.03,79670.49,0.0,-0.99986,0.0,0.00902]
[1778213496478,54.03,79673.46,0.0,-0.99986,0.0,0.00913]
[1778213501513,54.03,79670.17,0.0,-0.99986,0.0,0.00901]
[1778213506549,54.03,79671.2,0.0,-0.99986,0.0,0.00905]
[1778213511584,54.03,79670.65,0.0,-0.99986,0.0,0.00903]
[1778213518633,54.03,79669.21,0.0,-0.99986,0.0,0.00898]
[1778213523668,54.03,79672.34,0.0,-0.99986,0.0,0.00909]
[1778213530718,54.03,79673.34,0.0,-0.99986,0.0,0.00913]
[1778213535802,54.03,79672.24,0.0,-0.99986,0.0,0.00909]
[1778213542803,54.03,79676.63,0.0,-0.99986,0.0,0.00925]
[1778213547842,54.03,79676.99,0.0,-0.99986,0.0,0.00926]
[1778213551870,54.03,79677.29,0.0,-0.99986,0.0,0.00899]
[1778213553884,54.03,79670.57,0.0,-0.99986,0.0,0.00875]
[1778213555942,54.03,79681.39,0.0,-0.99986,0.0,0.00914]
[1778213558922,54.03,79684.05,0.0,-0.99986,0.0,0.00924]
[1778213563957,54.03,79686.38,0.0,-0.99985,0.0,0.00933]
[1778213568992,54.03,79689.7,0.0,-0.99985,0.0,0.00946]
[1778213574027,54.03,79692.25,0.0,-0.99985,0.0,0.00955]
[1778213579062,54.03,79693.66,0.0,-0.99985,0.0,0.00961]
[1778213584097,54.03,79693.13,0.0,-0.99985,0.0,0.00959]
[1778213589132,54.03,79694.72,0.0,-0.99985,0.0,0.00965]
[1778213592153,54.03,79689.27,0.0,-0.99985,0.0,0.00944]
[1778213594167,54.03,79689.45,0.0,-0.99985,0.0,0.00945]
[1778213599202,54.03,79690.42,0.0,-0.99985,0.0,0.00948]
[1778213604237,54.03,79692.64,0.0,-0.99985,0.0,0.00957]
[1778213609272,54.03,79695.05,0.0,-0.99985,0.0,0.00966]
[1778213611286,54.03,79696.23,0.0,-0.99985,0.0,0.00941]
[1778213616320,54.03,79697.24,0.0,-0.99985,0.0,0.00945]
[1778213621355,54.03,79696.22,0.0,-0.99985,0.0,0.00941]
[1778213626390,54.03,79698.63,0.0,-0.99985,0.0,0.0095]
[1778213631426,54.03,79698.99,0.0,-0.99985,0.0,0.00952]
[1778213636513,54.03,79703.13,0.0,-0.99985,0.0,0.00968]
[1778213641551,54.03,79704.86,0.0,-0.99985,0.0,0.00975]
[1778213644517,54.03,79710.53,0.0,-0.99984,0.0,0.00997]
[1778213647539,54.03,79711.27,0.0,-0.99984,0.0,0.01]
[1778213652573,54.03,79707.3,0.0,-0.99985,0.0,0.00984]
[1778213657608,54.03,79708.05,0.0,-0.99984,0.0,0.00987]
[1778213662643,54.03,79709.16,0.0,-0.99984,0.0,0.00992]
[1778213667677,54.03,79712.35,0.0,-0.99984,0.0,0.01005]
[1778213671769,54.03,79713.5,0.0,-0.99985,0.0,0.00979]
[1778213676741,54.03,79707.3,0.0,-0.99985,0.0,0.00954]
[1778213679764,54.03,79704.18,0.0,-0.99985,0.0,0.00942]
[1778213686813,54.03,79706.01,0.0,-0.99985,0.0,0.00949]
[1778213691909,54.03,79709.84,0.0,-0.99985,0.0,0.00964]
[1778213693861,54.03,79715.9,0.0,-0.99984,0.0,0.00988]
[1778213696883,54.03,79715.97,0.0,-0.99984,0.0,0.00988]
[1778213701979,54.03,79713.22,0.0,-0.99985,0.0,0.00977]
[1778213704940,54.03,79706.04,0.0,-0.99985,0.0,0.00949]
[1778213707961,54.03,79704.44,0.0,-0.99985,0.0,0.00943]
[1778213708969,54.03,79711.49,0.0,-0.99985,0.0,0.00971]
[1778213711989,54.03,79713.23,0.0,-0.99985,0.0,0.00977]
[1778213718034,54.03,79712.89,0.0,-0.99985,0.0,0.00976]
[1778213724078,54.03,79710.14,0.0,-0.99985,0.0,0.00965]
[1778213729113,54.03,79705.57,0.0,-0.99985,0.0,0.00947]
[1778213732189,54.03,79703.1,0.0,-0.99986,0.0,0.00909]
[1778213740190,54.03,79703.14,0.0,-0.99986,0.0,0.00909]
[1778213741197,54.03,79697.18,0.0,-0.99986,0.0,0.00887]
[1778213743211,54.03,79698.31,0.0,-0.99986,0.0,0.00891]
[1778213748249,54.03,79697.68,0.0,-0.99986,0.0,0.00889]
[1778213749258,54.03,79676.1,0.0,-0.99987,0.0,0.00813]
[1778213750263,54.03,79670.03,0.0,-0.99988,0.0,0.00793]
[1778213751269,54.03,79668.38,0.0,-0.99988,0.0,0.00788]
[1778213752276,54.03,79666.56,0.0,-0.99988,0.0,0.00782]
[1778213757311,54.03,79665.64,0.0,-0.99988,0.0,0.00779]
[1778213762346,54.03,79666.43,0.0,-0.99988,0.0,0.00781]
[1778213767381,54.03,79663.04,0.0,-0.99988,0.0,0.00771]
[1778213772427,54.03,79663.91,0.0,-0.99988,0.0,0.00773]
[1778213777462,54.03,79664.22,0.0,-0.99988,0.0,0.00774]
[1778213781490,54.03,79672.53,0.0,-0.99988,0.0,0.00801]
[1778213784513,54.03,79672.63,0.0,-0.99988,0.0,0.00802]
[1778213789546,54.03,79672.83,0.0,-0.99988,0.0,0.00802]
[1778213791561,54.03,79673.7,0.0,-0.99988,0.0,0.0078]
[1778213797601,54.03,79674.81,0.0,-0.99988,0.0,0.00783]
[1778213800623,54.03,79682.14,0.0,-0.99987,0.0,0.00807]
[1778213803644,54.03,79686.69,0.0,-0.99987,0.0,0.00823]
[1778213809686,54.03,79685.5,0.0,-0.99987,0.0,0.00819]
[1778213814720,54.03,79683.94,0.0,-0.99987,0.0,0.00813]
[1778213819755,54.03,79684.25,0.0,-0.99987,0.0,0.00814]
[1778213824790,54.03,79686.68,0.0,-0.99987,0.0,0.00823]
[1778213829827,54.03,79688.1,0.0,-0.99987,0.0,0.00828]
[1778213834860,54.03,79687.9,0.0,-0.99987,0.0,0.00827]
[1778213839896,54.03,79687.67,0.0,-0.99987,0.0,0.00826]
[1778213844933,54.03,79687.85,0.0,-0.99987,0.0,0.00827]
[1778213849968,54.03,79688.13,0.0,-0.99987,0.0,0.00828]
[1778213851981,54.03,79691.12,0.0,-0.99987,0.0,0.00811]
[1778213857020,54.03,79693.46,0.0,-0.99987,0.0,0.00819]
[1778213862055,54.03,79693.62,0.0,-0.99987,0.0,0.0082]
[1778213867089,54.03,79694.02,0.0,-0.99987,0.0,0.00821]
[1778213872125,54.03,79694.67,0.0,-0.99987,0.0,0.00823]
[1778213877160,54.03,79695.25,0.0,-0.99987,0.0,0.00825]
[1778213882197,54.03,79695.66,0.0,-0.99987,0.0,0.00827]
[1778213887230,54.03,79694.98,0.0,-0.99987,0.0,0.00824]
[1778213892264,54.03,79696.1,0.0,-0.99987,0.0,0.00828]
[1778213897300,54.03,79696.56,0.0,-0.99987,0.0,0.0083]
[1778213902339,54.03,79696.67,0.0,-0.99987,0.0,0.0083]
[1778213908377,54.03,79695.91,0.0,-0.99987,0.0,0.00828]
[1778213911403,54.03,79696.77,0.0,-0.99987,0.0,0.00804]
[1778213913419,54.03,79704.73,0.0,-0.99987,0.0,0.00831]
[1778213915431,54.03,79707.64,0.0,-0.99987,0.0,0.00841]
[1778213920465,54.03,79706.87,0.0,-0.99987,0.0,0.00838]
[1778213925504,54.03,79705.12,0.0,-0.99987,0.0,0.00832]
[1778213930576,54.03,79705.57,0.0,-0.99987,0.0,0.00834]
[1778213936579,54.03,79705.36,0.0,-0.99987,0.0,0.00833]
[1778213941614,54.03,79707.61,0.0,-0.99987,0.0,0.00841]
[1778213946648,54.03,79709.98,0.0,-0.99987,0.0,0.00849]
[1778213951682,54.03,79710.5,0.0,-0.99987,0.0,0.00851]
[1778213956718,54.03,79710.37,0.0,-0.99987,0.0,0.00851]
[1778213961758,54.03,79709.9,0.0,-0.99987,0.0,0.00849]
[1778213966789,54.03,79711.34,0.0,-0.99987,0.0,0.00854]
[1778213969810,54.03,79710.31,0.0,-0.99987,0.0,0.0085]
[1778213971824,54.03,79710.37,0.0,-0.99987,0.0,0.00823]
[1778213976859,54.03,79712.77,0.0,-0.99987,0.0,0.00832]
[1778213981895,54.03,79711.91,0.0,-0.99987,0.0,0.00829]
[1778213986929,54.03,79711.97,0.0,-0.99987,0.0,0.00829]
[1778213991963,54.03,79712.02,0.0,-0.99987,0.0,0.00829]
[1778213996999,54.03,79712.64,0.0,-0.99987,0.0,0.00831]
[1778214002036,54.03,79711.74,0.0,-0.99987,0.0,0.00828]
[1778214007071,54.03,79710.72,0.0,-0.99987,0.0,0.00825]
[1778214012106,54.03,79710.93,0.0,-0.99987,0.0,0.00825]
[1778214015127,54.03,79717.15,0.0,-0.99987,0.0,0.00847]
[1778214017142,54.03,79716.81,0.0,-0.99987,0.0,0.00846]
[1778214022177,54.03,79716.81,0.0,-0.99987,0.0,0.00846]
[1778214027212,54.03,79715.47,0.0,-0.99987,0.0,0.00841]
[1778214031240,54.03,79708.86,0.0,-0.99988,0.0,0.00792]
[1778214036275,54.03,79707.14,0.0,-0.99988,0.0,0.00786]
[1778214041310,54.03,79708.42,0.0,-0.99988,0.0,0.0079]
[1778214046345,54.03,79707.83,0.0,-0.99988,0.0,0.00788]
[1778214051420,54.03,79708.13,0.0,-0.99988,0.0,0.00789]
[1778214057423,54.03,79702.44,0.0,-0.99988,0.0,0.00771]
[1778214061451,54.03,79696.49,0.0,-0.99988,0.0,0.00752]
[1778214064471,54.03,79697.37,0.0,-0.99988,0.0,0.00755]
[1778214069508,54.03,79697.54,0.0,-0.99988,0.0,0.00755]
[1778214074542,54.03,79698.74,0.0,-0.99988,0.0,0.00759]
[1778214079578,54.03,79701.15,0.0,-0.99988,0.0,0.00767]
[1778214084612,54.03,79702.32,0.0,-0.99988,0.0,0.0077]
[1778214089647,54.03,79703.01,0.0,-0.99988,0.0,0.00773]
[1778214091660,54.03,79703.19,0.0,-0.99988,0.0,0.00748]
[1778214096696,54.03,79702.99,0.0,-0.99988,0.0,0.00747]
[1778214101732,54.03,79699.71,0.0,-0.99988,0.0,0.00737]
[1778214107773,54.03,79696.18,0.0,-0.99989,0.0,0.00726]
[1778214112808,54.03,79700.86,0.0,-0.99988,0.0,0.00741]
[1778214117843,54.03,79705.22,0.0,-0.99988,0.0,0.00754]
[1778214122880,54.03,79707.07,0.0,-0.99988,0.0,0.0076]
[1778214127913,54.03,79704.87,0.0,-0.99988,0.0,0.00753]
[1778214132986,54.03,79705.08,0.0,-0.99988,0.0,0.00754]
[1778214138990,54.03,79704.11,0.0,-0.99988,0.0,0.00751]
[1778214145045,54.03,79703.42,0.0,-0.99988,0.0,0.00749]
[1778214150080,54.03,79705.52,0.0,-0.99988,0.0,0.00755]
[1778214151087,54.03,79705.03,0.0,-0.99989,0.0,0.00729]
[1778214156123,54.03,79703.41,0.0,-0.99989,0.0,0.00724]
[1778214161158,54.03,79702.57,0.0,-0.99989,0.0,0.00721]
[1778214166192,54.03,79704.56,0.0,-0.99989,0.0,0.00727]
[1778214171228,54.03,79704.85,0.0,-0.99989,0.0,0.00728]
[1778214177270,54.03,79711.78,0.0,-0.99988,0.0,0.0075]
[1778214179284,54.03,79720.84,0.0,-0.99988,0.0,0.00779]
[1778214182305,54.03,79726.32,0.0,-0.99987,0.0,0.00797]
[1778214184319,54.03,79728.04,0.0,-0.99987,0.0,0.00803]
[1778214189356,54.03,79731.04,0.0,-0.99987,0.0,0.00813]
[1778214194389,54.03,79732.51,0.0,-0.99987,0.0,0.00818]
[1778214199423,54.03,79732.65,0.0,-0.99987,0.0,0.00819]
[1778214204459,54.03,79734.62,0.0,-0.99987,0.0,0.00825]
[1778214210501,54.03,79735.16,0.0,-0.99987,0.0,0.00827]
[1778214211509,54.03,79735.17,0.0,-0.99987,0.0,0.008]
[1778214216543,54.03,79735.12,0.0,-0.99987,0.0,0.008]
[1778214221578,54.03,79736.33,0.0,-0.99987,0.0,0.00804]
[1778214227620,54.03,79737.56,0.0,-0.99987,0.0,0.00808]
[1778214232656,54.03,79739.37,0.0,-0.99987,0.0,0.00814]
[1778214237691,54.03,79740.88,0.0,-0.99987,0.0,0.0082]
[1778214242728,54.03,79740.6,0.0,-0.99987,0.0,0.00819]
[1778214247762,54.03,79740.77,0.0,-0.99987,0.0,0.00819]
[1778214252798,54.03,79741.53,0.0,-0.99987,0.0,0.00822]
[1778214257831,54.03,79738.05,0.0,-0.99987,0.0,0.0081]
[1778214262867,54.03,79737.22,0.0,-0.99987,0.0,0.00807]
[1778214267902,54.03,79735.67,0.0,-0.99987,0.0,0.00802]
[1778214271930,54.03,79735.59,0.0,-0.99988,0.0,0.00775]
[1778214276965,54.03,79736.25,0.0,-0.99988,0.0,0.00777]
[1778214281999,54.03,79736.21,0.0,-0.99988,0.0,0.00777]
[1778214288042,54.03,79735.5,0.0,-0.99988,0.0,0.00775]
[1778214292070,54.03,79728.42,0.0,-0.99988,0.0,0.00752]
[1778214295092,54.03,79708.12,0.0,-0.99989,0.0,0.0069]
[1778214296099,54.03,79699.55,0.0,-0.9999,0.0,0.00665]
[1778214298113,54.03,79700.91,0.0,-0.99989,0.0,0.00669]
[1778214303147,54.03,79707.91,0.0,-0.99989,0.0,0.00689]
[1778214306170,54.03,79707.88,0.0,-0.99989,0.0,0.00689]
[1778214311204,54.03,79711.74,0.0,-0.99989,0.0,0.00701]
[1778214317246,54.03,79711.22,0.0,-0.99989,0.0,0.00699]
[1778214321274,54.03,79705.06,0.0,-0.99989,0.0,0.00681]
[1778214324335,54.03,79705.22,0.0,-0.99989,0.0,0.00682]
[1778214329337,54.03,79702.31,0.0,-0.99989,0.0,0.00673]
[1778214333360,54.03,79697.49,0.0,-0.9999,0.0,0.00637]
[1778214338393,54.03,79695.39,0.0,-0.9999,0.0,0.00631]
[1778214343428,54.03,79692.55,0.0,-0.9999,0.0,0.00624]
[1778214345441,54.03,79682.53,0.0,-0.99991,0.0,0.00597]
[1778214348463,54.03,79679.9,0.0,-0.99991,0.0,0.00591]
[1778214353499,54.03,79679.69,0.0,-0.99991,0.0,0.0059]
[1778214358533,54.03,79679.67,0.0,-0.99991,0.0,0.0059]
[1778214363568,54.03,79675.0,0.0,-0.99991,0.0,0.00578]
[1778214368604,54.03,79666.17,0.0,-0.99991,0.0,0.00556]
[1778214371625,54.03,79666.11,0.0,-0.99991,0.0,0.00556]
[1778214376660,54.03,79665.47,0.0,-0.99991,0.0,0.00555]
[1778214381695,54.03,79664.12,0.0,-0.99991,0.0,0.00552]
[1778214386730,54.03,79665.28,0.0,-0.99991,0.0,0.00554]
[1778214391765,54.03,79667.94,0.0,-0.99992,0.0,0.00541]
[1778214396800,54.03,79668.53,0.0,-0.99992,0.0,0.00543]
[1778214401835,54.03,79667.94,0.0,-0.99992,0.0,0.00541]
[1778214406871,54.03,79666.89,0.0,-0.99992,0.0,0.00539]
[1778214411907,54.03,79663.8,0.0,-0.99992,0.0,0.00532]
[1778214416943,54.03,79661.58,0.0,-0.99992,0.0,0.00526]
[1778214421978,54.03,79660.47,0.0,-0.99992,0.0,0.00524]
[1778214427015,54.03,79662.58,0.0,-0.99992,0.0,0.00529]
[1778214432052,54.03,79661.08,0.0,-0.99992,0.0,0.00525]
[1778214437083,54.03,79661.36,0.0,-0.99992,0.0,0.00526]
[1778214442118,54.03,79660.65,0.0,-0.99992,0.0,0.00524]
[1778214445142,54.03,79668.37,0.0,-0.99992,0.0,0.00542]
[1778214448160,54.03,79671.37,0.0,-0.99991,0.0,0.00549]
[1778214451182,54.03,79672.71,0.0,-0.99992,0.0,0.00533]
[1778214454203,54.03,79679.83,0.0,-0.99991,0.0,0.0055]
[1778214457223,54.03,79680.56,0.0,-0.99991,0.0,0.00552]
[1778214462259,54.03,79680.09,0.0,-0.99991,0.0,0.00551]
[1778214467295,54.03,79679.8,0.0,-0.99991,0.0,0.0055]
[1778214472329,54.03,79679.82,0.0,-0.99991,0.0,0.0055]
[1778214477364,54.03,79680.6,0.0,-0.99991,0.0,0.00552]
[1778214482398,54.03,79681.75,0.0,-0.99991,0.0,0.00555]
[1778214487434,54.03,79684.57,0.0,-0.99991,0.0,0.00561]
[1778214492469,54.03,79684.53,0.0,-0.99991,0.0,0.00561]
[1778214497513,54.03,79684.12,0.0,-0.99991,0.0,0.0056]
[1778214502540,54.03,79684.61,0.0,-0.99991,0.0,0.00562]
[1778214507575,54.03,79688.84,0.0,-0.99991,0.0,0.00572]
[1778214511603,54.03,79689.43,0.0,-0.99991,0.0,0.00553]
[1778214516739,54.03,79684.35,0.0,-0.99992,0.0,0.00541]
[1778214519762,54.03,79680.53,0.0,-0.99992,0.0,0.00532]
[1778214523789,54.03,79679.1,0.0,-0.99992,0.0,0.00529]
[1778214528824,54.03,79677.97,0.0,-0.99992,0.0,0.00526]
[1778214534866,54.03,79677.34,0.0,-0.99992,0.0,0.00525]
[1778214540908,54.03,79674.2,0.0,-0.99992,0.0,0.00518]
[1778214543929,54.03,79668.7,0.0,-0.99992,0.0,0.00505]
[1778214546950,54.03,79668.16,0.0,-0.99992,0.0,0.00504]
[1778214551987,54.03,79674.08,0.0,-0.99992,0.0,0.00517]
[1778214557025,54.03,79672.15,0.0,-0.99992,0.0,0.00513]
[1778214562057,54.03,79672.05,0.0,-0.99992,0.0,0.00513]
[1778214568103,54.03,79672.43,0.0,-0.99992,0.0,0.00514]
[1778214571124,54.03,79674.0,0.0,-0.99992,0.0,0.00499]
[1778214576159,54.03,79674.21,0.0,-0.99992,0.0,0.00499]
[1778214581194,54.03,79674.06,0.0,-0.99992,0.0,0.00499]
[1778214584215,54.03,79681.61,0.0,-0.99992,0.0,0.00516]
[1778214585222,54.03,79688.88,0.0,-0.99992,0.0,0.00532]
[1778214586228,54.03,79689.77,0.0,-0.99992,0.0,0.00535]
[1778214587236,54.03,79692.21,0.0,-0.99992,0.0,0.0054]
[1778214592275,54.03,79695.18,0.0,-0.99991,0.0,0.00547]
[1778214595292,54.03,79707.47,0.0,-0.99991,0.0,0.00578]
[1778214596299,54.03,79713.71,0.0,-0.99991,0.0,0.00593]
[1778214598310,54.03,79716.05,0.0,-0.99991,0.0,0.006]
[1778214603349,54.03,79715.03,0.0,-0.99991,0.0,0.00597]
[1778214606369,54.03,79707.66,0.0,-0.99991,0.0,0.00578]
[1778214609390,54.03,79705.43,0.0,-0.99991,0.0,0.00572]
[1778214614425,54.03,79707.85,0.0,-0.99991,0.0,0.00579]
[1778214620466,54.03,79700.18,0.0,-0.99991,0.0,0.00559]
[1778214625503,54.03,79700.49,0.0,-0.99991,0.0,0.0056]
[1778214630540,54.03,79701.72,0.0,-0.99991,0.0,0.00563]
[1778214631548,54.03,79702.0,0.0,-0.99991,0.0,0.00544]
[1778214636582,54.03,79702.46,0.0,-0.99991,0.0,0.00545]
[1778214641617,54.03,79706.63,0.0,-0.99991,0.0,0.00555]
[1778214646653,54.03,79708.4,0.0,-0.99991,0.0,0.00559]
[1778214651690,54.03,79709.4,0.0,-0.99991,0.0,0.00562]
[1778214656728,54.03,79708.6,0.0,-0.99991,0.0,0.0056]
[1778214661762,54.03,79710.75,0.0,-0.99991,0.0,0.00565]
[1778214668811,54.03,79710.22,0.0,-0.99991,0.0,0.00564]
[1778214673846,54.03,79707.33,0.0,-0.99991,0.0,0.00557]
[1778214678881,54.03,79707.13,0.0,-0.99991,0.0,0.00556]
[1778214680895,54.03,79700.56,0.0,-0.99991,0.0,0.0054]
[1778214683916,54.03,79698.37,0.0,-0.99992,0.0,0.00535]
[1778214688951,54.03,79698.08,0.0,-0.99992,0.0,0.00535]
[1778214693986,54.03,79695.89,0.0,-0.99992,0.0,0.00511]
[1778214699021,54.03,79694.09,0.0,-0.99992,0.0,0.00506]
[1778214704056,54.03,79697.42,0.0,-0.99992,0.0,0.00514]
[1778214710098,54.03,79697.51,0.0,-0.99992,0.0,0.00514]
[1778214715133,54.03,79698.65,0.0,-0.99992,0.0,0.00517]
[1778214718154,54.03,79703.65,0.0,-0.99992,0.0,0.00528]
[1778214721177,54.03,79702.87,0.0,-0.99992,0.0,0.00526]
[1778214726211,54.03,79701.74,0.0,-0.99992,0.0,0.00524]
[1778214731246,54.03,79698.9,0.0,-0.99992,0.0,0.00517]
[1778214736281,54.03,79698.98,0.0,-0.99992,0.0,0.00518]
[1778214741316,54.03,79699.2,0.0,-0.99992,0.0,0.00518]
[1778214746351,54.03,79697.94,0.0,-0.99992,0.0,0.00515]
[1778214751387,54.03,79700.3,0.0,-0.99992,0.0,0.00502]
[1778214756421,54.03,79700.22,0.0,-0.99992,0.0,0.00502]
[1778214762464,54.03,79699.75,0.0,-0.99992,0.0,0.00501]
[1778214767499,54.03,79698.46,0.0,-0.99992,0.0,0.00498]
[1778214773541,54.03,79698.46,0.0,-0.99992,0.0,0.00498]
[1778214777569,54.03,79690.0,0.0,-0.99992,0.0,0.00479]
[1778214780591,54.03,79690.12,0.0,-0.99992,0.0,0.0048]
[1778214785626,54.03,79686.31,0.0,-0.99993,0.0,0.00471]
[1778214790660,54.03,79685.4,0.0,-0.99993,0.0,0.0047]
[1778214792674,54.03,79679.03,0.0,-0.99993,0.0,0.00456]
[1778214795695,54.03,79676.43,0.0,-0.99993,0.0,0.00451]
[1778214800732,54.03,79676.03,0.0,-0.99993,0.0,0.0045]
[1778214805766,54.03,79674.1,0.0,-0.99993,0.0,0.00446]
[1778214810806,54.03,79673.92,0.0,-0.99993,0.0,0.00446]
[1778214812814,54.03,79673.36,0.0,-0.99993,0.0,0.00429]
[1778214818858,54.03,79673.36,0.0,-0.99993,0.0,0.00429]
[1778214823892,54.03,79672.65,0.0,-0.99993,0.0,0.00427]
[1778214828927,54.03,79667.19,0.0,-0.99993,0.0,0.00417]
[1778214833961,54.03,79666.49,0.0,-0.99994,0.0,0.00415]
[1778214835976,54.03,79659.91,0.0,-0.99994,0.0,0.00403]
[1778214838998,54.03,79654.92,0.0,-0.99994,0.0,0.00394]
[1778214842018,54.03,79653.0,0.0,-0.99994,0.0,0.00391]
[1778214847053,54.03,79658.65,0.0,-0.99994,0.0,0.00401]
[1778214852088,54.03,79657.21,0.0,-0.99994,0.0,0.00398]
[1778214857123,54.03,79654.26,0.0,-0.99994,0.0,0.00393]
[1778214862158,54.03,79653.7,0.0,-0.99994,0.0,0.00392]
[1778214867193,54.03,79650.76,0.0,-0.99994,0.0,0.00387]
[1778214872230,54.03,79649.94,0.0,-0.99994,0.0,0.00371]
[1778214877264,54.03,79648.02,0.0,-0.99994,0.0,0.00368]
[1778214882299,54.03,79645.46,0.0,-0.99994,0.0,0.00363]
[1778214888344,54.03,79646.75,0.0,-0.99994,0.0,0.00366]
[1778214893379,54.03,79644.21,0.0,-0.99994,0.0,0.00361]
[1778214898418,54.03,79642.27,0.0,-0.99994,0.0,0.00358]
[1778214903452,54.03,79638.4,0.0,-0.99995,0.0,0.00352]
[1778214908487,54.03,79637.06,0.0,-0.99995,0.0,0.0035]
[1778214913522,54.03,79627.5,0.0,-0.99995,0.0,0.00335]
[1778214914533,54.03,79634.57,0.0,-0.99995,0.0,0.00346]
[1778214915536,54.03,79642.34,0.0,-0.99994,0.0,0.00358]
[1778214916543,54.03,79643.51,0.0,-0.99994,0.0,0.0036]
[1778214918557,54.03,79644.06,0.0,-0.99994,0.0,0.00361]
[1778214923592,54.03,79649.2,0.0,-0.99994,0.0,0.0037]
[1778214926613,54.03,79649.49,0.0,-0.99994,0.0,0.0037]
[1778214927620,54.03,79640.73,0.0,-0.99994,0.0,0.00356]
[1778214930642,54.03,79635.17,0.0,-0.99995,0.0,0.00347]
[1778214931650,54.03,79634.84,0.0,-0.99995,0.0,0.00333]
[1778214934631,54.03,79626.63,0.0,-0.99995,0.0,0.00321]
[1778214936683,54.03,79625.64,0.0,-0.99995,0.0,0.00319]
[1778214941718,54.03,79626.31,0.0,-0.99995,0.0,0.0032]
[1778214946753,54.03,79625.47,0.0,-0.99995,0.0,0.00319]
[1778214951788,54.03,79626.21,0.0,-0.99995,0.0,0.0032]
[1778214956823,54.03,79625.89,0.0,-0.99995,0.0,0.00319]
[1778214961859,54.03,79630.02,0.0,-0.99995,0.0,0.00326]
[1778214965886,54.03,79632.7,0.0,-0.99995,0.0,0.0033]
[1778214969914,54.03,79638.19,0.0,-0.99995,0.0,0.00338]
[1778214972935,54.03,79643.72,0.0,-0.99995,0.0,0.00347]
[1778214974949,54.03,79649.98,0.0,-0.99994,0.0,0.00357]
[1778214975956,54.03,79650.45,0.0,-0.99994,0.0,0.00358]
[1778214977970,54.03,79650.43,0.0,-0.99994,0.0,0.00358]
[1778214983007,54.03,79650.54,0.0,-0.99994,0.0,0.00358]
[1778214988043,54.03,79649.92,0.0,-0.99994,0.0,0.00357]
[1778214992068,54.03,79650.17,0.0,-0.99995,0.0,0.00343]
[1778214997103,54.03,79644.99,0.0,-0.99995,0.0,0.00335]
[1778215002139,54.03,79641.62,0.0,-0.99995,0.0,0.0033]
[1778215005159,54.03,79640.19,0.0,-0.99995,0.0,0.00328]
[1778215009187,54.03,79632.04,0.0,-0.99995,0.0,0.00316]
[1778215011201,54.03,79632.33,0.0,-0.99995,0.0,0.00316]
[1778215016236,54.03,79628.89,0.0,-0.99995,0.0,0.00311]
[1778215020268,54.03,79627.11,0.0,-0.99995,0.0,0.00309]
[1778215026311,54.03,79624.87,0.0,-0.99995,0.0,0.00306]
[1778215031346,54.03,79623.95,0.0,-0.99995,0.0,0.00304]
[1778215036381,54.03,79618.72,0.0,-0.99995,0.0,0.00297]
[1778215040408,54.03,79620.35,0.0,-0.99995,0.0,0.00299]
[1778215045444,54.03,79620.64,0.0,-0.99995,0.0,0.003]
[1778215050480,54.03,79621.03,0.0,-0.99995,0.0,0.003]
[1778215051486,54.03,79621.04,0.0,-0.99996,0.0,0.00288]
[1778215058535,54.03,79621.51,0.0,-0.99996,0.0,0.00289]
[1778215063572,54.03,79627.99,0.0,-0.99995,0.0,0.00298]
[1778215065590,54.03,79627.85,0.0,-0.99995,0.0,0.00298]
[1778215070620,54.03,79627.3,0.0,-0.99995,0.0,0.00297]
[1778215075703,54.03,79626.66,0.0,-0.99995,0.0,0.00296]
[1778215080735,54.03,79626.15,0.0,-0.99995,0.0,0.00295]
[1778215085770,54.03,79626.53,0.0,-0.99995,0.0,0.00296]
[1778215090806,54.03,79625.85,0.0,-0.99995,0.0,0.00295]
[1778215095842,54.03,79625.79,0.0,-0.99995,0.0,0.00295]
[1778215098863,54.03,79620.41,0.0,-0.99996,0.0,0.00287]
[1778215100877,54.03,79616.62,0.0,-0.99996,0.0,0.00282]
[1778215105910,54.03,79612.66,0.0,-0.99996,0.0,0.00277]
[1778215110945,54.03,79612.91,0.0,-0.99996,0.0,0.00278]
[1778215111954,54.03,79612.37,0.0,-0.99996,0.0,0.00266]
[1778215116988,54.03,79609.15,0.0,-0.99996,0.0,0.00262]
[1778215122026,54.03,79612.77,0.0,-0.99996,0.0,0.00266]
[1778215127061,54.03,79613.79,0.0,-0.99996,0.0,0.00268]
[1778215133104,54.03,79614.06,0.0,-0.99996,0.0,0.00268]
[1778215138139,54.03,79614.06,0.0,-0.99996,0.0,0.00268]
[1778215143174,54.03,79616.68,0.0,-0.99996,0.0,0.00271]
[1778215148208,54.03,79611.66,0.0,-0.99996,0.0,0.00265]
[1778215153246,54.03,79610.65,0.0,-0.99996,0.0,0.00264]
[1778215158282,54.03,79611.56,0.0,-0.99996,0.0,0.00265]
[1778215163316,54.03,79609.25,0.0,-0.99996,0.0,0.00262]
[1778215168351,54.03,79605.56,0.0,-0.99996,0.0,0.00257]
[1778215171372,54.03,79611.99,0.0,-0.99996,0.0,0.00255]
[1778215174394,54.03,79612.73,0.0,-0.99996,0.0,0.00255]
[1778215179428,54.03,79612.11,0.0,-0.99996,0.0,0.00255]
[1778215184464,54.03,79610.68,0.0,-0.99996,0.0,0.00253]
[1778215188492,54.03,79616.24,0.0,-0.99996,0.0,0.0026]
[1778215191513,54.03,79616.84,0.0,-0.99996,0.0,0.0026]
[1778215196549,54.03,79616.74,0.0,-0.99996,0.0,0.0026]
[1778215202590,54.03,79619.8,0.0,-0.99996,0.0,0.00264]
[1778215203597,54.03,79614.53,0.0,-0.99996,0.0,0.00258]
[1778215208632,54.03,79611.84,0.0,-0.99996,0.0,0.00254]
[1778215212662,54.03,79602.43,0.0,-0.99996,0.0,0.00243]
[1778215215683,54.03,79600.51,0.0,-0.99996,0.0,0.00241]
[1778215222735,54.03,79600.37,0.0,-0.99996,0.0,0.00241]
[1778215227767,54.03,79600.48,0.0,-0.99996,0.0,0.00241]
[1778215229781,54.03,79594.78,0.0,-0.99996,0.0,0.00235]
[1778215232802,54.03,79595.3,0.0,-0.99997,0.0,0.00225]
[1778215236831,54.03,79586.52,0.0,-0.99997,0.0,0.00216]
[1778215238849,54.03,79582.12,0.0,-0.99997,0.0,0.00212]
[1778215243881,54.03,79577.64,0.0,-0.99997,0.0,0.00207]
[1778215248915,54.03,79576.14,0.0,-0.99997,0.0,0.00206]
[1778215252944,54.03,79570.58,0.0,-0.99997,0.0,0.002]
[1778215258050,54.03,79576.22,0.0,-0.99997,0.0,0.00206]
[1778215262078,54.03,79578.55,0.0,-0.99997,0.0,0.00208]
[1778215267113,54.03,79579.73,0.0,-0.99997,0.0,0.00209]
[1778215270134,54.03,79572.78,0.0,-0.99997,0.0,0.00202]
[1778215272148,54.03,79570.13,0.0,-0.99997,0.0,0.002]
[1778215277039,54.03,79552.6,0.0,-0.99997,0.0,0.00184]
[1778215278190,54.03,79552.5,0.0,-0.99997,0.0,0.00184]
[1778215279197,54.03,79552.71,0.0,-0.99997,0.0,0.00184]
[1778215280204,54.03,79546.5,0.0,-0.99997,0.0,0.00178]
[1778215282218,54.03,79541.01,0.0,-0.99997,0.0,0.00174]
[1778215283225,54.03,79541.71,0.0,-0.99997,0.0,0.00174]
[1778215285239,54.03,79536.71,0.0,-0.99997,0.0,0.0017]
[1778215288259,54.03,79537.95,0.0,-0.99997,0.0,0.00171]
[1778215292287,54.03,79538.0,0.0,-0.99998,0.0,0.00164]
[1778215297323,54.03,79539.85,0.0,-0.99997,0.0,0.00165]
[1778215302358,54.03,79538.65,0.0,-0.99998,0.0,0.00164]
[1778215307393,54.03,79537.51,0.0,-0.99998,0.0,0.00163]
[1778215313435,54.03,79536.99,0.0,-0.99998,0.0,0.00163]
[1778215319481,54.03,79537.19,0.0,-0.99998,0.0,0.00163]
[1778215324513,54.03,79540.62,0.0,-0.99997,0.0,0.00166]
[1778215326528,54.03,79548.56,0.0,-0.99997,0.0,0.00172]
[1778215331562,54.03,79552.21,0.0,-0.99997,0.0,0.00176]
[1778215336597,54.03,79549.74,0.0,-0.99997,0.0,0.00173]
[1778215341631,54.03,79549.02,0.0,-0.99997,0.0,0.00173]
[1778215346668,54.03,79545.8,0.0,-0.99997,0.0,0.0017]
[1778215351706,54.03,79545.41,0.0,-0.99998,0.0,0.00162]
[1778215356737,54.03,79542.99,0.0,-0.99998,0.0,0.00161]
[1778215361773,54.03,79540.87,0.0,-0.99998,0.0,0.00159]
[1778215366809,54.03,79543.41,0.0,-0.99998,0.0,0.00161]
[1778215369830,54.03,79551.48,0.0,-0.99997,0.0,0.00167]
[1778215371844,54.03,79556.53,0.0,-0.99997,0.0,0.00172]
[1778215373858,54.03,79557.88,0.0,-0.99997,0.0,0.00173]
[1778215379900,54.03,79559.19,0.0,-0.99997,0.0,0.00174]
[1778215384938,54.03,79556.43,0.0,-0.99997,0.0,0.00171]
[1778215388967,54.03,79553.7,0.0,-0.99997,0.0,0.00169]
[1778215391987,54.03,79546.05,0.0,-0.99998,0.0,0.00163]
[1778215396017,54.03,79543.83,0.0,-0.99998,0.0,0.00161]
[1778215403067,54.03,79543.97,0.0,-0.99998,0.0,0.00161]
[1778215408102,54.03,79545.51,0.0,-0.99998,0.0,0.00163]
[1778215411122,54.03,79548.21,0.0,-0.99998,0.0,0.00158]
[1778215418171,54.03,79546.67,0.0,-0.99998,0.0,0.00156]
[1778215423206,54.03,79549.5,0.0,-0.99998,0.0,0.00159]
[1778215428241,54.03,79552.09,0.0,-0.99998,0.0,0.00161]
[1778215433275,54.03,79548.24,0.0,-0.99998,0.0,0.00158]
[1778215436300,54.03,79551.0,0.0,-0.99998,0.0,0.0016]
[1778215441332,54.03,79547.91,0.0,-0.99998,0.0,0.00157]
[1778215446368,54.03,79548.5,0.0,-0.99998,0.0,0.00158]
[1778215451402,54.03,79550.7,0.0,-0.99998,0.0,0.00159]
[1778215457444,54.03,79550.67,0.0,-0.99998,0.0,0.00159]
[1778215462478,54.03,79548.19,0.0,-0.99998,0.0,0.00158]
[1778215467514,54.03,79549.05,0.0,-0.99998,0.0,0.00158]
[1778215471543,54.03,79551.14,0.0,-0.99998,0.0,0.00153]
[1778215476579,54.03,79550.92,0.0,-0.99998,0.0,0.00153]
[1778215481613,54.03,79550.71,0.0,-0.99998,0.0,0.00152]
[1778215486649,54.03,79554.21,0.0,-0.99998,0.0,0.00155]
[1778215491689,54.03,79555.32,0.0,-0.99998,0.0,0.00156]
[1778215498740,54.03,79559.2,0.0,-0.99998,0.0,0.00159]
[1778215503776,54.03,79563.16,0.0,-0.99998,0.0,0.00162]
[1778215504782,54.03,79568.77,0.0,-0.99997,0.0,0.00167]
[1778215505790,54.03,79573.92,0.0,-0.99997,0.0,0.00171]
[1778215506797,54.03,79573.6,0.0,-0.99997,0.0,0.00171]
[1778215508813,54.03,79571.52,0.0,-0.99997,0.0,0.00169]
[1778215513850,54.03,79575.68,0.0,-0.99997,0.0,0.00172]
[1778215518882,54.03,79593.02,0.0,-0.99997,0.0,0.00188]
[1778215520895,54.03,79600.9,0.0,-0.99997,0.0,0.00195]
[1778215521903,54.03,79601.04,0.0,-0.99997,0.0,0.00195]
[1778215526937,54.03,79599.94,0.0,-0.99997,0.0,0.00194]
[1778215531972,54.03,79594.78,0.0,-0.99997,0.0,0.00181]
[1778215536010,54.03,79588.43,0.0,-0.99997,0.0,0.00175]
[1778215539021,54.03,79587.72,0.0,-0.99997,0.0,0.00175]
[1778215542043,54.03,79582.59,0.0,-0.99997,0.0,0.0017]
[1778215544056,54.03,79580.98,0.0,-0.99997,0.0,0.00169]
[1778215549091,54.03,79582.55,0.0,-0.99997,0.0,0.0017]
[1778215554130,54.03,79581.03,0.0,-0.99997,0.0,0.00169]
[1778215561179,54.03,79580.36,0.0,-0.99997,0.0,0.00169]
[1778215566216,54.03,79583.74,0.0,-0.99997,0.0,0.00171]
[1778215571250,54.03,79584.89,0.0,-0.99997,0.0,0.00172]
[1778215576284,54.03,79585.7,0.0,-0.99997,0.0,0.00173]
[1778215581320,54.03,79587.7,0.0,-0.99997,0.0,0.00175]
[1778215583334,54.03,79594.74,0.0,-0.99997,0.0,0.00181]
[1778215586355,54.03,79596.04,0.0,-0.99997,0.0,0.00182]
[1778215591389,54.03,79597.53,0.0,-0.99997,0.0,0.00175]
[1778215597432,54.03,79599.34,0.0,-0.99997,0.0,0.00177]
[1778215602467,54.03,79599.9,0.0,-0.99997,0.0,0.00177]
[1778215605488,54.03,79605.99,0.0,-0.99997,0.0,0.00183]
[1778215606494,54.03,79611.32,0.0,-0.99997,0.0,0.00188]
[1778215609370,54.03,79614.23,0.0,-0.99997,0.0,0.0019]
[1778215614551,54.03,79617.28,0.0,-0.99997,0.0,0.00193]
[1778215619587,54.03,79616.15,0.0,-0.99997,0.0,0.00192]
[1778215624621,54.03,79615.25,0.0,-0.99997,0.0,0.00191]
[1778215629665,54.03,79614.03,0.0,-0.99997,0.0,0.0019]
[1778215634691,54.03,79613.48,0.0,-0.99997,0.0,0.0019]
[1778215639726,54.03,79613.02,0.0,-0.99997,0.0,0.00189]
[1778215644761,54.03,79612.91,0.0,-0.99997,0.0,0.00189]
[1778215649796,54.03,79612.61,0.0,-0.99997,0.0,0.00189]
[1778215651810,54.03,79613.17,0.0,-0.99997,0.0,0.00181]
[1778215656846,54.03,79611.78,0.0,-0.99997,0.0,0.0018]
[1778215661881,54.03,79610.15,0.0,-0.99997,0.0,0.00178]
[1778215666916,54.03,79608.13,0.0,-0.99997,0.0,0.00177]
[1778215671951,54.03,79604.05,0.0,-0.99997,0.0,0.00173]
[1778215677994,54.03,79606.14,0.0,-0.99997,0.0,0.00175]
[1778215683029,54.03,79598.77,0.0,-0.99997,0.0,0.00169]
[1778215684036,54.03,79591.5,0.0,-0.99997,0.0,0.00163]
[1778215686049,54.03,79588.65,0.0,-0.99998,0.0,0.0016]
[1778215691085,54.03,79586.25,0.0,-0.99998,0.0,0.00159]
[1778215696119,54.03,79585.08,0.0,-0.99998,0.0,0.00158]
[1778215703168,54.03,79591.04,0.0,-0.99998,0.0,0.00162]
[1778215708204,54.03,79590.0,0.0,-0.99998,0.0,0.00162]
[1778215713239,54.03,79587.12,0.0,-0.99998,0.0,0.00152]
[1778215718274,54.03,79587.89,0.0,-0.99998,0.0,0.00153]
[1778215726330,54.03,79588.59,0.0,-0.99998,0.0,0.00153]
[1778215731365,54.03,79590.33,0.0,-0.99998,0.0,0.00155]
[1778215736402,54.03,79592.37,0.0,-0.99998,0.0,0.00156]
[1778215741435,54.03,79589.25,0.0,-0.99998,0.0,0.00154]
[1778215746470,54.03,79588.68,0.0,-0.99998,0.0,0.00153]
[1778215751506,54.03,79588.25,0.0,-0.99998,0.0,0.00153]
[1778215756540,54.03,79593.61,0.0,-0.99998,0.0,0.00157]
[1778215759561,54.03,79599.63,0.0,-0.99998,0.0,0.00162]
[1778215762582,54.03,79599.53,0.0,-0.99998,0.0,0.00162]
[1778215770491,54.03,79603.36,0.0,-0.99997,0.0,0.00165]
[1778215772652,54.03,79603.79,0.0,-0.99998,0.0,0.00158]
[1778215777686,54.03,79605.61,0.0,-0.99998,0.0,0.00159]
[1778215782722,54.03,79609.19,0.0,-0.99997,0.0,0.00162]
[1778215784736,54.03,79604.09,0.0,-0.99998,0.0,0.00158]
[1778215786755,54.03,79606.63,0.0,-0.99998,0.0,0.0016]
[1778215793800,54.03,79604.95,0.0,-0.99998,0.0,0.00159]
[1778215796820,54.03,79610.83,0.0,-0.99997,0.0,0.00163]
[1778215799841,54.03,79617.87,0.0,-0.99997,0.0,0.00169]
[1778215801855,54.03,79619.53,0.0,-0.99997,0.0,0.00171]
[1778215804877,54.03,79624.99,0.0,-0.99997,0.0,0.00175]
[1778215806890,54.03,79626.31,0.0,-0.99997,0.0,0.00176]
[1778215811925,54.03,79624.77,0.0,-0.99997,0.0,0.00175]
[1778215816964,54.03,79625.11,0.0,-0.99997,0.0,0.00175]
[1778215821996,54.03,79629.86,0.0,-0.99997,0.0,0.0018]
[1778215827035,54.03,79628.13,0.0,-0.99997,0.0,0.00178]
[1778215832070,54.03,79626.21,0.0,-0.99997,0.0,0.00168]
[1778215836098,54.03,79633.49,0.0,-0.99997,0.0,0.00175]
[1778215839119,54.03,79634.59,0.0,-0.99997,0.0,0.00176]
[1778215844154,54.03,79629.31,0.0,-0.99997,0.0,0.00171]
[1778215849189,54.03,79626.17,0.0,-0.99997,0.0,0.00168]
[1778215854224,54.03,79625.56,0.0,-0.99997,0.0,0.00168]
[1778215859258,54.03,79624.56,0.0,-0.99997,0.0,0.00167]
[1778215864299,54.03,79625.67,0.0,-0.99997,0.0,0.00168]
[1778215870338,54.03,79625.82,0.0,-0.99997,0.0,0.00168]
[1778215872350,54.03,79619.19,0.0,-0.99997,0.0,0.00163]
[1778215875371,54.03,79618.5,0.0,-0.99997,0.0,0.00162]
[1778215880407,54.03,79619.59,0.0,-0.99997,0.0,0.00163]
[1778215884440,54.03,79612.5,0.0,-0.99998,0.0,0.00157]
[1778215887456,54.03,79610.25,0.0,-0.99998,0.0,0.00156]
[1778215892490,54.03,79606.97,0.0,-0.99998,0.0,0.00146]
[1778215897526,54.03,79607.11,0.0,-0.99998,0.0,0.00146]
[1778215902561,54.03,79609.04,0.0,-0.99998,0.0,0.00148]
[1778215907596,54.03,79606.98,0.0,-0.99998,0.0,0.00146]
[1778215912631,54.03,79612.37,0.0,-0.99998,0.0,0.0015]
[1778215916661,54.03,79614.45,0.0,-0.99998,0.0,0.00152]
[1778215920687,54.03,79620.05,0.0,-0.99998,0.0,0.00156]
[1778215923708,54.03,79619.22,0.0,-0.99998,0.0,0.00155]
[1778215928744,54.03,79621.96,0.0,-0.99998,0.0,0.00157]
[1778215933777,54.03,79623.89,0.0,-0.99998,0.0,0.00159]
[1778215938812,54.03,79623.4,0.0,-0.99998,0.0,0.00159]
[1778215944856,54.03,79622.47,0.0,-0.99998,0.0,0.00158]
[1778215947875,54.03,79627.63,0.0,-0.99997,0.0,0.00162]
[1778215951754,54.03,79633.52,0.0,-0.99998,0.0,0.00159]
[1778215956938,54.03,79633.09,0.0,-0.99998,0.0,0.00159]
[1778215962983,54.03,79629.75,0.0,-0.99998,0.0,0.00156]
[1778215968017,54.03,79628.77,0.0,-0.99998,0.0,0.00156]
[1778215973050,54.03,79629.6,0.0,-0.99998,0.0,0.00156]
[1778215978086,54.03,79629.58,0.0,-0.99998,0.0,0.00156]
[1778215983120,54.03,79631.65,0.0,-0.99998,0.0,0.00158]
[1778215986142,54.03,79637.22,0.0,-0.99997,0.0,0.00162]
[1778215989162,54.03,79641.54,0.0,-0.99997,0.0,0.00166]
[1778215994198,54.03,79640.79,0.0,-0.99997,0.0,0.00165]
[1778215999233,54.03,79640.36,0.0,-0.99997,0.0,0.00165]
[1778216004269,54.03,79643.37,0.0,-0.99997,0.0,0.00167]
[1778216009304,54.03,79643.69,0.0,-0.99997,0.0,0.00168]
[1778216011318,54.03,79646.09,0.0,-0.99997,0.0,0.00162]
[1778216016354,54.03,79644.49,0.0,-0.99997,0.0,0.00161]
[1778216021388,54.03,79642.16,0.0,-0.99998,0.0,0.00159]
[1778216026424,54.03,79640.78,0.0,-0.99998,0.0,0.00158]
[1778216031461,54.03,79645.88,0.0,-0.99997,0.0,0.00162]
[1778216033475,54.03,79648.35,0.0,-0.99997,0.0,0.00164]
[1778216038510,54.03,79653.57,0.0,-0.99997,0.0,0.00168]
[1778216041531,54.03,79652.6,0.0,-0.99997,0.0,0.00167]
[1778216046567,54.03,79655.24,0.0,-0.99997,0.0,0.00169]
[1778216051601,54.03,79655.13,0.0,-0.99997,0.0,0.00169]
[1778216056635,54.03,79652.87,0.0,-0.99997,0.0,0.00167]
[1778216061671,54.03,79655.25,0.0,-0.99997,0.0,0.00169]
[1778216066707,54.03,79656.48,0.0,-0.99997,0.0,0.00171]
[1778216072748,54.03,79657.32,0.0,-0.99997,0.0,0.00163]
[1778216077783,54.03,79657.03,0.0,-0.99997,0.0,0.00163]
[1778216082819,54.03,79657.47,0.0,-0.99997,0.0,0.00164]
[1778216085841,54.03,79664.94,0.0,-0.99997,0.0,0.0017]
[1778216089867,54.03,79664.4,0.0,-0.99997,0.0,0.00169]
[1778216094902,54.03,79662.9,0.0,-0.99997,0.0,0.00168]
[1778216099937,54.03,79662.07,0.0,-0.99997,0.0,0.00167]
[1778216104972,54.03,79659.81,0.0,-0.99997,0.0,0.00165]
[1778216110010,54.03,79658.23,0.0,-0.99997,0.0,0.00164]
[1778216115046,54.03,79658.58,0.0,-0.99997,0.0,0.00164]
[1778216119073,54.03,79653.19,0.0,-0.99997,0.0,0.0016]
[1778216121087,54.03,79653.39,0.0,-0.99997,0.0,0.0016]
[1778216126122,54.03,79650.85,0.0,-0.99998,0.0,0.00158]
[1778216132164,54.03,79646.07,0.0,-0.99998,0.0,0.00147]
[1778216137200,54.03,79646.83,0.0,-0.99998,0.0,0.00148]
[1778216142234,54.03,79651.66,0.0,-0.99998,0.0,0.00151]
[1778216148276,54.03,79652.28,0.0,-0.99998,0.0,0.00152]
[1778216153311,54.03,79653.11,0.0,-0.99998,0.0,0.00153]
[1778216158345,54.03,79651.77,0.0,-0.99998,0.0,0.00152]
[1778216163380,54.03,79649.72,0.0,-0.99998,0.0,0.0015]
[1778216168416,54.03,79650.86,0.0,-0.99998,0.0,0.00151]
[1778216174458,54.03,79653.33,0.0,-0.99998,0.0,0.00153]
[1778216179493,54.03,79650.42,0.0,-0.99998,0.0,0.0015]
[1778216184528,54.03,79649.42,0.0,-0.99998,0.0,0.0015]
[1778216189606,54.03,79649.88,0.0,-0.99998,0.0,0.0015]
[1778216191621,54.03,79649.99,0.0,-0.99998,0.0,0.00143]
[1778216196656,54.03,79650.69,0.0,-0.99998,0.0,0.00144]
[1778216201695,54.03,79647.94,0.0,-0.99998,0.0,0.00142]
[1778216206730,54.03,79648.53,0.0,-0.99998,0.0,0.00142]
[1778216211767,54.03,79648.88,0.0,-0.99998,0.0,0.00142]
[1778216216803,54.03,79649.07,0.0,-0.99998,0.0,0.00142]
[1778216221839,54.03,79648.95,0.0,-0.99998,0.0,0.00142]
[1778216226874,54.03,79653.03,0.0,-0.99998,0.0,0.00145]
[1778216231907,54.03,79650.72,0.0,-0.99998,0.0,0.00144]
[1778216236943,54.03,79651.14,0.0,-0.99998,0.0,0.00144]
[1778216241977,54.03,79651.81,0.0,-0.99998,0.0,0.00144]
[1778216247013,54.03,79651.83,0.0,-0.99998,0.0,0.00144]
[1778216252048,54.03,79650.73,0.0,-0.99998,0.0,0.00137]
[1778216260104,54.03,79650.98,0.0,-0.99998,0.0,0.00137]
[1778216265139,54.03,79653.88,0.0,-0.99998,0.0,0.00139]
[1778216270174,54.03,79650.35,0.0,-0.99998,0.0,0.00137]
[1778216275209,54.03,79651.46,0.0,-0.99998,0.0,0.00137]
[1778216280245,54.03,79650.85,0.0,-0.99998,0.0,0.00137]
[1778216285281,54.03,79650.85,0.0,-0.99998,0.0,0.00137]
[1778216290314,54.03,79650.2,0.0,-0.99998,0.0,0.00136]
[1778216295351,54.03,79649.3,0.0,-0.99998,0.0,0.00136]
[1778216302399,54.03,79649.14,0.0,-0.99998,0.0,0.00136]
[1778216308441,54.03,79649.78,0.0,-0.99998,0.0,0.00136]
[1778216311462,54.03,79651.09,0.0,-0.99998,0.0,0.00131]
[1778216316497,54.03,79649.75,0.0,-0.99998,0.0,0.0013]
[1778216321533,54.03,79650.47,0.0,-0.99998,0.0,0.0013]
[1778216326567,54.03,79649.97,0.0,-0.99998,0.0,0.0013]
[1778216331603,54.03,79649.31,0.0,-0.99998,0.0,0.00129]
[1778216336638,54.03,79649.63,0.0,-0.99998,0.0,0.0013]
[1778216342680,54.03,79651.59,0.0,-0.99998,0.0,0.00131]
[1778216347714,54.03,79649.57,0.0,-0.99998,0.0,0.00129]
[1778216352749,54.03,79652.31,0.0,-0.99998,0.0,0.00131]
[1778216357786,54.03,79650.06,0.0,-0.99998,0.0,0.0013]
[1778216362821,54.03,79650.04,0.0,-0.99998,0.0,0.0013]
[1778216367856,54.03,79650.2,0.0,-0.99998,0.0,0.0013]
[1778216371899,54.03,79654.84,0.0,-0.99998,0.0,0.00127]
[1778216374924,54.03,79655.26,0.0,-0.99998,0.0,0.00127]
[1778216379958,54.03,79652.49,0.0,-0.99998,0.0,0.00125]
[1778216384993,54.03,79651.64,0.0,-0.99998,0.0,0.00125]
[1778216390034,54.03,79651.33,0.0,-0.99998,0.0,0.00124]
[1778216396074,54.03,79651.27,0.0,-0.99998,0.0,0.00124]
[1778216401110,54.03,79651.44,0.0,-0.99998,0.0,0.00124]
[1778216406145,54.03,79652.34,0.0,-0.99998,0.0,0.00125]
[1778216411180,54.03,79653.04,0.0,-0.99998,0.0,0.00125]
[1778216416216,54.03,79652.98,0.0,-0.99998,0.0,0.00125]
[1778216422257,54.03,79652.62,0.0,-0.99998,0.0,0.00125]
[1778216427293,54.03,79654.07,0.0,-0.99998,0.0,0.00126]
[1778216432327,54.03,79651.89,0.0,-0.99998,0.0,0.00119]
[1778216437363,54.03,79651.84,0.0,-0.99998,0.0,0.00119]
[1778216442398,54.03,79652.08,0.0,-0.99998,0.0,0.00119]
[1778216447434,54.03,79653.12,0.0,-0.99998,0.0,0.00119]
[1778216453475,54.03,79652.93,0.0,-0.99998,0.0,0.00119]
[1778216458510,54.03,79653.34,0.0,-0.99998,0.0,0.00119]
[1778216463546,54.03,79656.97,0.0,-0.99998,0.0,0.00122]
[1778216466571,54.03,79659.38,0.0,-0.99998,0.0,0.00123]
[1778216468582,54.03,79645.71,0.0,-0.99998,0.0,0.00115]
[1778216469588,54.03,79636.03,0.0,-0.99998,0.0,0.00109]
[1778216470596,54.03,79634.31,0.0,-0.99998,0.0,0.00108]
[1778216474624,54.03,79630.31,0.0,-0.99998,0.0,0.00106]
[1778216479658,54.03,79626.15,0.0,-0.99998,0.0,0.00104]
[1778216481672,54.03,79619.4,0.0,-0.99998,0.0,0.001]
[1778216482679,54.03,79623.15,0.0,-0.99998,0.0,0.00102]
[1778216487716,54.03,79623.92,0.0,-0.99998,0.0,0.00102]
[1778216488721,54.03,79630.64,0.0,-0.99998,0.0,0.00106]
[1778216490735,54.03,79630.92,0.0,-0.99998,0.0,0.00106]
[1778216492748,54.03,79631.03,0.0,-0.99998,0.0,0.00101]
[1778216497784,54.03,79629.98,0.0,-0.99998,0.0,0.001]
[1778216501811,54.03,79620.96,0.0,-0.99999,0.0,0.00096]
[1778216505840,54.03,79621.98,0.0,-0.99999,0.0,0.00096]
[1778216510874,54.03,79622.07,0.0,-0.99999,0.0,0.00096]
[1778216515910,54.03,79619.39,0.0,-0.99999,0.0,0.00095]
[1778216520945,54.03,79619.93,0.0,-0.99999,0.0,0.00095]
[1778216525980,54.03,79619.24,0.0,-0.99999,0.0,0.00095]
[1778216531016,54.03,79617.19,0.0,-0.99999,0.0,0.00094]
[1778216536055,54.03,79615.57,0.0,-0.99999,0.0,0.00093]
[1778216541091,54.03,79614.28,0.0,-0.99999,0.0,0.00092]
[1778216546126,54.03,79614.27,0.0,-0.99999,0.0,0.00092]
[1778216551161,54.03,79614.59,0.0,-0.99999,0.0,0.00088]
[1778216556196,54.03,79617.54,0.0,-0.99999,0.0,0.00089]
[1778216561236,54.03,79614.71,0.0,-0.99999,0.0,0.00088]
[1778216568282,54.03,79611.72,0.0,-0.99999,0.0,0.00087]
[1778216574323,54.03,79612.42,0.0,-0.99999,0.0,0.00087]
[1778216579358,54.03,79615.49,0.0,-0.99999,0.0,0.00088]
[1778216584393,54.03,79617.9,0.0,-0.99999,0.0,0.00089]
[1778216589428,54.03,79616.98,0.0,-0.99999,0.0,0.00089]
[1778216595470,54.03,79614.13,0.0,-0.99999,0.0,0.00088]
[1778216602519,54.03,79613.25,0.0,-0.99999,0.0,0.00087]
[1778216608360,54.03,79612.78,0.0,-0.99999,0.0,0.00087]
[1778216612591,54.03,79612.69,0.0,-0.99999,0.0,0.00083]
[1778216618431,54.03,79612.39,0.0,-0.99999,0.0,0.00082]
[1778216619638,54.03,79603.46,0.0,-0.99999,0.0,0.00079]
[1778216622661,54.03,79603.69,0.0,-0.99999,0.0,0.00079]
[1778216627694,54.03,79603.92,0.0,-0.99999,0.0,0.00079]
[1778216632729,54.03,79602.93,0.0,-0.99999,0.0,0.00078]
[1778216637764,54.03,79604.4,0.0,-0.99999,0.0,0.00079]
[1778216642799,54.03,79605.81,0.0,-0.99999,0.0,0.0008]
[1778216647833,54.03,79609.12,0.0,-0.99999,0.0,0.00081]
[1778216652869,54.03,79606.13,0.0,-0.99999,0.0,0.0008]
[1778216656899,54.03,79598.03,0.0,-0.99999,0.0,0.00076]
[1778216659918,54.03,79596.63,0.0,-0.99999,0.0,0.00076]
[1778216664954,54.03,79598.27,0.0,-0.99999,0.0,0.00076]
[1778216669988,54.03,79598.5,0.0,-0.99999,0.0,0.00076]
[1778216672003,54.03,79598.38,0.0,-0.99999,0.0,0.00072]
[1778216677037,54.03,79598.0,0.0,-0.99999,0.0,0.00072]
[1778216682072,54.03,79597.48,0.0,-0.99999,0.0,0.00072]
[1778216688115,54.03,79594.71,0.0,-0.99999,0.0,0.00071]
[1778216695164,54.03,79594.67,0.0,-0.99999,0.0,0.00071]
[1778216697181,54.03,79620.61,0.0,-0.99999,0.0,0.00082]
[1778216698187,54.03,79648.05,0.0,-0.99999,0.0,0.00095]
[1778216699193,54.03,79649.98,0.0,-0.99999,0.0,0.00096]
[1778216700202,54.03,79649.94,0.0,-0.99999,0.0,0.00096]
[1778216704228,54.03,79644.29,0.0,-0.99999,0.0,0.00093]
[1778216710271,54.03,79646.62,0.0,-0.99999,0.0,0.00094]
[1778216715306,54.03,79647.35,0.0,-0.99999,0.0,0.00094]
[1778216720348,54.03,79645.82,0.0,-0.99999,0.0,0.00093]
[1778216725375,54.03,79647.22,0.0,-0.99999,0.0,0.00094]
[1778216730411,54.03,79650.26,0.0,-0.99999,0.0,0.00096]
[1778216731419,54.03,79651.17,0.0,-0.99999,0.0,0.00091]
[1778216734439,54.03,79661.26,0.0,-0.99998,0.0,0.00096]
[1778216736454,54.03,79660.72,0.0,-0.99998,0.0,0.00096]
[1778216741488,54.03,79659.36,0.0,-0.99999,0.0,0.00095]
[1778216746523,54.03,79655.96,0.0,-0.99999,0.0,0.00094]
[1778216751558,54.03,79660.4,0.0,-0.99998,0.0,0.00096]
[1778216756593,54.03,79660.21,0.0,-0.99998,0.0,0.00096]
[1778216758458,54.03,79654.49,0.0,-0.99999,0.0,0.00093]
[1778216761629,54.03,79650.2,0.0,-0.99999,0.0,0.00091]
[1778216764650,54.03,79647.33,0.0,-0.99999,0.0,0.00089]
[1778216769686,54.03,79645.38,0.0,-0.99999,0.0,0.00088]
[1778216771700,54.03,79638.89,0.0,-0.99999,0.0,0.00085]
[1778216774721,54.03,79640.1,0.0,-0.99999,0.0,0.00086]
[1778216779756,54.03,79640.12,0.0,-0.99999,0.0,0.00086]
[1778216785798,54.03,79640.43,0.0,-0.99999,0.0,0.00086]
[1778216790836,54.03,79640.39,0.0,-0.99999,0.0,0.00086]
[1778216791840,54.03,79640.25,0.0,-0.99999,0.0,0.00082]
[1778216795868,54.03,79645.82,0.0,-0.99999,0.0,0.00084]
[1778216798891,54.03,79644.41,0.0,-0.99999,0.0,0.00083]
[1778216803924,54.03,79641.74,0.0,-0.99999,0.0,0.00082]
[1778216809966,54.03,79641.74,0.0,-0.99999,0.0,0.00082]
[1778216815001,54.03,79641.91,0.0,-0.99999,0.0,0.00082]
[1778216817015,54.03,79635.07,0.0,-0.99999,0.0,0.00079]
[1778216819030,54.03,79637.55,0.0,-0.99999,0.0,0.0008]
[1778216824065,54.03,79634.68,0.0,-0.99999,0.0,0.00079]
[1778216826080,54.03,79628.62,0.0,-0.99999,0.0,0.00077]
[1778216828093,54.03,79624.77,0.0,-0.99999,0.0,0.00075]
[1778216832121,54.03,79623.86,0.0,-0.99999,0.0,0.00075]
[1778216837157,54.03,79622.88,0.0,-0.99999,0.0,0.00074]
[1778216842192,54.03,79619.39,0.0,-0.99999,0.0,0.00073]
[1778216849241,54.03,79619.74,0.0,-0.99999,0.0,0.00073]
[1778216851255,54.03,79619.79,0.0,-0.99999,0.0,0.00069]
[1778216856290,54.03,79619.51,0.0,-0.99999,0.0,0.00069]
[1778216861325,54.03,79621.75,0.0,-0.99999,0.0,0.0007]
[1778216866360,54.03,79623.96,0.0,-0.99999,0.0,0.00071]
[1778216871395,54.03,79623.11,0.0,-0.99999,0.0,0.0007]
[1778216876430,54.03,79621.83,0.0,-0.99999,0.0,0.0007]
[1778216881465,54.03,79622.24,0.0,-0.99999,0.0,0.0007]
[1778216886499,54.03,79622.17,0.0,-0.99999,0.0,0.0007]
[1778216891538,54.03,79622.95,0.0,-0.99999,0.0,0.0007]
[1778216899444,54.03,79623.98,0.0,-0.99999,0.0,0.00071]
[1778216904629,54.03,79625.83,0.0,-0.99999,0.0,0.00071]
[1778216910672,54.03,79628.92,0.0,-0.99999,0.0,0.00073]
[1778216912685,54.03,79629.06,0.0,-0.99999,0.0,0.00069]
[1778216921748,54.03,79631.21,0.0,-0.99999,0.0,0.0007]
[1778216926784,54.03,79631.65,0.0,-0.99999,0.0,0.0007]
[1778216932676,54.03,79630.64,0.0,-0.99999,0.0,0.00069]
[1778216937863,54.03,79630.04,0.0,-0.99999,0.0,0.00069]
[1778216942898,54.03,79631.58,0.0,-0.99999,0.0,0.0007]
[1778216947932,54.03,79632.24,0.0,-0.99999,0.0,0.0007]
[1778216953975,54.03,79631.52,0.0,-0.99999,0.0,0.0007]
[1778216960018,54.03,79630.6,0.0,-0.99999,0.0,0.00069]
[1778216965053,54.03,79630.44,0.0,-0.99999,0.0,0.00069]
[1778216970087,54.03,79638.26,0.0,-0.99999,0.0,0.00072]
[1778216971094,54.03,79639.65,0.0,-0.99999,0.0,0.00069]
[1778216973108,54.03,79638.13,0.0,-0.99999,0.0,0.00068]
[1778216980157,54.03,79634.99,0.0,-0.99999,0.0,0.00067]
[1778216985192,54.03,79633.15,0.0,-0.99999,0.0,0.00066]
[1778216990231,54.03,79630.02,0.0,-0.99999,0.0,0.00065]
[1778216993250,54.03,79626.98,0.0,-0.99999,0.0,0.00064]
[1778216999291,54.03,79628.05,0.0,-0.99999,0.0,0.00065]
[1778217002315,54.03,79620.65,0.0,-0.99999,0.0,0.00062]
[1778217005336,54.03,79619.01,0.0,-0.99999,0.0,0.00061]
[1778217010371,54.03,79617.3,0.0,-0.99999,0.0,0.00061]
[1778217016413,54.03,79616.62,0.0,-0.99999,0.0,0.00061]
[1778217021448,54.03,79619.85,0.0,-0.99999,0.0,0.00062]
[1778217026483,54.03,79618.41,0.0,-0.99999,0.0,0.00061]
[1778217031520,54.03,79621.15,0.0,-0.99999,0.0,0.00059]
[1778217037560,54.03,79621.12,0.0,-0.99999,0.0,0.00059]
[1778217042596,54.03,79615.93,0.0,-0.99999,0.0,0.00057]
[1778217051660,54.03,79614.94,0.0,-0.99999,0.0,0.00057]
[1778217057550,54.03,79615.96,0.0,-0.99999,0.0,0.00057]
[1778217062736,54.03,79615.18,0.0,-0.99999,0.0,0.00057]
[1778217067771,54.03,79616.14,0.0,-0.99999,0.0,0.00057]
[1778217072806,54.03,79616.4,0.0,-0.99999,0.0,0.00057]
[1778217077841,54.03,79617.47,0.0,-0.99999,0.0,0.00058]
[1778217082877,54.03,79613.5,0.0,-0.99999,0.0,0.00056]
[1778217088922,54.03,79614.52,0.0,-0.99999,0.0,0.00057]
[1778217091943,54.03,79614.8,0.0,-0.99999,0.0,0.00053]
[1778217097831,54.03,79618.68,0.0,-0.99999,0.0,0.00055]
[1778217100000,54.03,79625.21,0.0,-0.99999,0.0,0.00057]
[1778217102013,54.03,79631.42,0.0,-0.99999,0.0,0.00059]
[1778217104028,54.03,79631.81,0.0,-0.99999,0.0,0.00059]
[1778217110070,54.03,79634.84,0.0,-0.99999,0.0,0.0006]
[1778217115104,54.03,79633.74,0.0,-0.99999,0.0,0.00059]
[1778217120141,54.03,79634.43,0.0,-0.99999,0.0,0.0006]
[1778217125177,54.03,79636.12,0.0,-0.99999,0.0,0.0006]
[1778217130212,54.03,79636.94,0.0,-0.99999,0.0,0.00061]
[1778217135246,54.03,79635.73,0.0,-0.99999,0.0,0.0006]
[1778217140282,54.03,79639.05,0.0,-0.99999,0.0,0.00061]
[1778217145316,54.03,79636.39,0.0,-0.99999,0.0,0.0006]
[1778217152366,54.03,79636.25,0.0,-0.99999,0.0,0.00057]
[1778217157401,54.03,79636.16,0.0,-0.99999,0.0,0.00057]
[1778217162435,54.03,79637.13,0.0,-0.99999,0.0,0.00057]
[1778217165456,54.03,79642.55,0.0,-0.99999,0.0,0.00059]
[1778217168479,54.03,79642.89,0.0,-0.99999,0.0,0.00059]
[1778217173514,54.03,79641.7,0.0,-0.99999,0.0,0.00059]
[1778217178549,54.03,79642.96,0.0,-0.99999,0.0,0.00059]
[1778217183584,54.03,79647.49,0.0,-0.99999,0.0,0.00061]
[1778217188619,54.03,79649.38,0.0,-0.99999,0.0,0.00061]
[1778217193653,54.03,79648.38,0.0,-0.99999,0.0,0.00061]
[1778217198688,54.03,79652.33,0.0,-0.99999,0.0,0.00062]
[1778217203724,54.03,79651.92,0.0,-0.99999,0.0,0.00062]
[1778217209766,54.03,79652.13,0.0,-0.99999,0.0,0.00062]
[1778217213793,54.03,79652.55,0.0,-0.99999,0.0,0.00059]
[1778217218831,54.03,79652.19,0.0,-0.99999,0.0,0.00059]
[1778217224870,54.03,79651.92,0.0,-0.99999,0.0,0.00059]
[1778217229906,54.03,79654.5,0.0,-0.99999,0.0,0.00059]
[1778217234941,54.03,79657.2,0.0,-0.99999,0.0,0.0006]
[1778217239977,54.03,79657.95,0.0,-0.99999,0.0,0.00061]
[1778217245013,54.03,79658.28,0.0,-0.99999,0.0,0.00061]
[1778217250047,54.03,79657.78,0.0,-0.99999,0.0,0.00061]
[1778217255082,54.03,79655.93,0.0,-0.99999,0.0,0.0006]
[1778217260119,54.03,79657.01,0.0,-0.99999,0.0,0.0006]
[1778217262131,54.03,79650.03,0.0,-0.99999,0.0,0.00058]
[1778217264145,54.03,79650.46,0.0,-0.99999,0.0,0.00058]
[1778217269184,54.03,79646.28,0.0,-0.99999,0.0,0.00057]
[1778217274216,54.03,79641.54,0.0,-0.99999,0.0,0.00052]
[1778217279250,54.03,79638.6,0.0,-0.99999,0.0,0.00051]
[1778217284285,54.03,79634.55,0.0,-0.99999,0.0,0.0005]
[1778217293348,54.03,79633.28,0.0,-0.99999,0.0,0.0005]
[1778217298384,54.03,79630.33,0.0,-0.99999,0.0,0.00049]
[1778217303422,54.03,79627.93,0.0,-0.99999,0.0,0.00048]
[1778217308457,54.03,79627.67,0.0,-0.99999,0.0,0.00048]
[1778217312485,54.03,79621.36,0.0,-0.99999,0.0,0.00046]
[1778217316513,54.03,79620.6,0.0,-0.99999,0.0,0.00046]
[1778217321548,54.03,79623.49,0.0,-0.99999,0.0,0.00047]
[1778217326584,54.03,79621.84,0.0,-0.99999,0.0,0.00047]
[1778217331619,54.03,79622.46,0.0,-0.99999,0.0,0.00044]
[1778217336654,54.03,79625.4,0.0,-0.99999,0.0,0.00045]
[1778217341689,54.03,79623.83,0.0,-0.99999,0.0,0.00044]
[1778217346724,54.03,79625.31,0.0,-0.99999,0.0,0.00045]
[1778217351758,54.03,79625.34,0.0,-0.99999,0.0,0.00045]
[1778217356794,54.03,79625.22,0.0,-0.99999,0.0,0.00045]
[1778217361829,54.03,79626.4,0.0,-0.99999,0.0,0.00045]
[1778217367717,54.03,79628.84,0.0,-0.99999,0.0,0.00046]
[1778217372907,54.03,79625.52,0.0,-0.99999,0.0,0.00045]
[1778217378949,54.03,79626.45,0.0,-0.99999,0.0,0.00045]
[1778217383983,54.03,79625.64,0.0,-0.99999,0.0,0.00045]
[1778217389019,54.03,79625.36,0.0,-0.99999,0.0,0.00045]
[1778217391034,54.03,79636.39,0.0,-0.99999,0.0,0.00045]
[1778217393050,54.03,79637.24,0.0,-0.99999,0.0,0.00045]
[1778217399091,54.03,79639.35,0.0,-0.99999,0.0,0.00046]
[1778217404126,54.03,79637.53,0.0,-0.99999,0.0,0.00045]
[1778217408156,54.03,79644.26,0.0,-0.99999,0.0,0.00047]
[1778217411175,54.03,79644.29,0.0,-0.99999,0.0,0.00047]
[1778217416209,54.03,79649.93,0.0,-0.99999,0.0,0.00048]
[1778217421247,54.03,79652.21,0.0,-0.99999,0.0,0.00049]
[1778217425276,54.03,79660.21,0.0,-0.99999,0.0,0.00051]
[1778217428298,54.03,79659.63,0.0,-0.99999,0.0,0.00051]
[1778217434341,54.03,79658.17,0.0,-0.99999,0.0,0.00051]
[1778217439375,54.03,79656.7,0.0,-0.99999,0.0,0.0005]
[1778217444411,54.03,79657.82,0.0,-0.99999,0.0,0.00051]
[1778217449448,54.03,79656.56,0.0,-0.99999,0.0,0.0005]
[1778217451462,54.03,79657.62,0.0,-0.99999,0.0,0.00048]
[1778217456496,54.03,79655.41,0.0,-0.99999,0.0,0.00047]
[1778217462538,54.03,79656.24,0.0,-0.99999,0.0,0.00047]
[1778217467573,54.03,79655.99,0.0,-0.99999,0.0,0.00047]
[1778217472609,54.03,79659.41,0.0,-0.99999,0.0,0.00048]
[1778217477643,54.03,79658.71,0.0,-0.99999,0.0,0.00048]
[1778217484692,54.03,79658.33,0.0,-0.99999,0.0,0.00048]
[1778217489729,54.03,79658.42,0.0,-0.99999,0.0,0.00048]
[1778217495772,54.03,79657.93,0.0,-0.99999,0.0,0.00048]
[1778217501814,54.03,79659.7,0.0,-0.99999,0.0,0.00048]
[1778217506849,54.03,79661.01,0.0,-0.99999,0.0,0.00049]
[1778217511884,54.03,79660.93,0.0,-0.99999,0.0,0.00046]
[1778217514905,54.03,79655.55,0.0,-0.99999,0.0,0.00044]
[1778217519939,54.03,79653.44,0.0,-0.99999,0.0,0.00044]
[1778217525982,54.03,79653.5,0.0,-0.99999,0.0,0.00044]
[1778217534038,54.03,79651.63,0.0,-0.99999,0.0,0.00043]
[1778217540081,54.03,79649.87,0.0,-0.99999,0.0,0.00043]
[1778217547129,54.03,79649.16,0.0,-0.99999,0.0,0.00043]
[1778217553171,54.03,79649.07,0.0,-0.99999,0.0,0.00043]
[1778217559073,54.03,79649.26,0.0,-0.99999,0.0,0.00043]
[1778217564248,54.03,79648.76,0.0,-0.99999,0.0,0.00043]
[1778217571296,54.03,79646.64,0.0,-0.99999,0.0,0.0004]
[1778217576333,54.03,79647.26,0.0,-0.99999,0.0,0.0004]
[1778217578346,54.03,79633.29,0.0,-0.99999,0.0,0.00037]
[1778217579353,54.03,79625.68,0.0,-0.99999,0.0,0.00035]
[1778217580360,54.03,79622.31,0.0,-0.99999,0.0,0.00034]
[1778217581368,54.03,79619.53,0.0,-0.99999,0.0,0.00034]
[1778217583381,54.03,79620.02,0.0,-0.99999,0.0,0.00034]
[1778217588416,54.03,79620.15,0.0,-0.99999,0.0,0.00034]
[1778217593454,54.03,79617.98,0.0,-0.99999,0.0,0.00033]
[1778217596475,54.03,79607.31,0.0,-1.0,0.0,0.00031]
[1778217599496,54.03,79596.36,0.0,-1.0,0.0,0.00029]
[1778217602520,54.03,79594.28,0.0,-1.0,0.0,0.00029]
[1778217607555,54.03,79594.41,0.0,-1.0,0.0,0.00029]
[1778217612589,54.03,79593.42,0.0,-1.0,0.0,0.00029]
[1778217617624,54.03,79590.67,0.0,-1.0,0.0,0.00028]
[1778217622664,54.03,79589.25,0.0,-1.0,0.0,0.00028]
[1778217627693,54.03,79589.02,0.0,-1.0,0.0,0.00028]
[1778217631725,54.03,79591.86,0.0,-1.0,0.0,0.00027]
[1778217636761,54.03,79597.64,0.0,-1.0,0.0,0.00028]
[1778217641795,54.03,79597.44,0.0,-1.0,0.0,0.00028]
[1778217647836,54.03,79597.66,0.0,-1.0,0.0,0.00028]
[1778217652873,54.03,79597.86,0.0,-1.0,0.0,0.00028]
[1778217654887,54.03,79591.91,0.0,-1.0,0.0,0.00027]
[1778217656903,54.03,79592.4,0.0,-1.0,0.0,0.00027]
[1778217661953,54.03,79594.15,0.0,-1.0,0.0,0.00027]
[1778217666989,54.03,79593.88,0.0,-1.0,0.0,0.00027]
[1778217672026,54.03,79592.92,0.0,-1.0,0.0,0.00027]
[1778217677066,54.03,79590.62,0.0,-1.0,0.0,0.00027]
[1778217683105,54.03,79589.71,0.0,-1.0,0.0,0.00026]
[1778217688140,54.03,79589.35,0.0,-1.0,0.0,0.00026]
[1778217691161,54.03,79589.09,0.0,-1.0,0.0,0.00025]
[1778217696195,54.03,79589.14,0.0,-1.0,0.0,0.00025]
[1778217708115,54.03,79589.54,0.0,-1.0,0.0,0.00025]
[1778217713315,54.03,79589.13,0.0,-1.0,0.0,0.00025]
[1778217720364,54.03,79590.14,0.0,-1.0,0.0,0.00025]
[1778217725399,54.03,79602.88,0.0,-1.0,0.0,0.00027]
[1778217727412,54.03,79606.22,0.0,-1.0,0.0,0.00027]
[1778217732448,54.03,79605.59,0.0,-1.0,0.0,0.00027]
[1778217737483,54.03,79605.82,0.0,-1.0,0.0,0.00027]
[1778217742518,54.03,79602.84,0.0,-1.0,0.0,0.00027]
[1778217747553,54.03,79603.42,0.0,-1.0,0.0,0.00027]
[1778217751582,54.03,79604.8,0.0,-1.0,0.0,0.00025]
[1778217756618,54.03,79604.97,0.0,-1.0,0.0,0.00025]
[1778217761654,54.03,79604.92,0.0,-1.0,0.0,0.00025]
[1778217766688,54.03,79604.65,0.0,-1.0,0.0,0.00025]
[1778217771723,54.03,79603.96,0.0,-1.0,0.0,0.00025]
[1778217776758,54.03,79604.63,0.0,-1.0,0.0,0.00025]
[1778217781792,54.03,79604.77,0.0,-1.0,0.0,0.00025]
[1778217786828,54.03,79604.73,0.0,-1.0,0.0,0.00025]
[1778217791863,54.03,79603.4,0.0,-1.0,0.0,0.00025]
[1778217797904,54.03,79604.27,0.0,-1.0,0.0,0.00025]
[1778217802940,54.03,79604.87,0.0,-1.0,0.0,0.00025]
[1778217807975,54.03,79609.6,0.0,-1.0,0.0,0.00026]
[1778217812003,54.03,79609.76,0.0,-1.0,0.0,0.00024]
[1778217817040,54.03,79608.21,0.0,-1.0,0.0,0.00024]
[1778217823082,54.03,79608.97,0.0,-1.0,0.0,0.00024]
[1778217828118,54.03,79609.3,0.0,-1.0,0.0,0.00024]
[1778217833154,54.03,79608.37,0.0,-1.0,0.0,0.00024]
[1778217839194,54.03,79609.25,0.0,-1.0,0.0,0.00024]
[1778217844229,54.03,79601.41,0.0,-1.0,0.0,0.00023]
[1778217846243,54.03,79604.01,0.0,-1.0,0.0,0.00024]
[1778217851278,54.03,79604.01,0.0,-1.0,0.0,0.00024]
[1778217857319,54.03,79603.71,0.0,-1.0,0.0,0.00024]
[1778217864369,54.03,79603.87,0.0,-1.0,0.0,0.00024]
[1778217870412,54.03,79604.45,0.0,-1.0,0.0,0.00024]
[1778217872426,54.03,79603.84,0.0,-1.0,0.0,0.00022]
[1778217877462,54.03,79603.46,0.0,-1.0,0.0,0.00022]
[1778217883504,54.03,79606.57,0.0,-1.0,0.0,0.00022]
[1778217888541,54.03,79605.9,0.0,-1.0,0.0,0.00022]
[1778217893582,54.03,79607.3,0.0,-1.0,0.0,0.00023]
[1778217898611,54.03,79607.32,0.0,-1.0,0.0,0.00023]
[1778217903646,54.03,79606.37,0.0,-1.0,0.0,0.00022]
[1778217908681,54.03,79605.69,0.0,-1.0,0.0,0.00022]
[1778217913717,54.03,79606.26,0.0,-1.0,0.0,0.00022]
[1778217918753,54.03,79603.65,0.0,-1.0,0.0,0.00022]
[1778217923786,54.03,79603.55,0.0,-1.0,0.0,0.00022]
[1778217928820,54.03,79608.21,0.0,-1.0,0.0,0.00023]
[1778217931843,54.03,79610.79,0.0,-1.0,0.0,0.00021]
[1778217934863,54.03,79618.91,0.0,-1.0,0.0,0.00023]
[1778217939734,54.03,79620.78,0.0,-1.0,0.0,0.00023]
[1778217944933,54.03,79623.67,0.0,-1.0,0.0,0.00023]
[1778217949968,54.03,79623.08,0.0,-1.0,0.0,0.00023]
[1778217955004,54.03,79621.57,0.0,-1.0,0.0,0.00023]
[1778217960037,54.03,79615.96,0.0,-1.0,0.0,0.00022]
[1778217963059,54.03,79619.34,0.0,-1.0,0.0,0.00023]
[1778217968094,54.03,79618.97,0.0,-1.0,0.0,0.00023]
[1778217973131,54.03,79620.47,0.0,-1.0,0.0,0.00023]
[1778217978165,54.03,79620.75,0.0,-1.0,0.0,0.00023]
[1778217983199,54.03,79619.47,0.0,-1.0,0.0,0.00023]
[1778217988235,54.03,79620.43,0.0,-1.0,0.0,0.00023]
[1778217991256,54.03,79620.57,0.0,-1.0,0.0,0.00021]
[1778218000162,54.03,79621.18,0.0,-1.0,0.0,0.00021]
[1778218007368,54.03,79621.28,0.0,-1.0,0.0,0.00021]
[1778218012403,54.03,79621.51,0.0,-1.0,0.0,0.00021]
[1778218015424,54.03,79627.73,0.0,-1.0,0.0,0.00022]
[1778218017438,54.03,79634.86,0.0,-1.0,0.0,0.00023]
[1778218019454,54.03,79634.95,0.0,-1.0,0.0,0.00023]
[1778218024487,54.03,79633.47,0.0,-1.0,0.0,0.00023]
[1778218029521,54.03,79633.11,0.0,-1.0,0.0,0.00023]
[1778218034557,54.03,79632.07,0.0,-1.0,0.0,0.00023]
[1778218039592,54.03,79631.73,0.0,-1.0,0.0,0.00023]
[1778218044627,54.03,79632.38,0.0,-1.0,0.0,0.00023]
[1778218048656,54.03,79624.45,0.0,-1.0,0.0,0.00022]
[1778218050670,54.03,79620.79,0.0,-1.0,0.0,0.00021]
[1778218051677,54.03,79621.27,0.0,-1.0,0.0,0.0002]
[1778218056712,54.03,79618.13,0.0,-1.0,0.0,0.0002]
[1778218061751,54.03,79617.05,0.0,-1.0,0.0,0.00019]
[1778218066783,54.03,79615.44,0.0,-1.0,0.0,0.00019]
[1778218071817,54.03,79614.23,0.0,-1.0,0.0,0.00019]
[1778218073831,54.03,79607.54,0.0,-1.0,0.0,0.00018]
[1778218075845,54.03,79606.01,0.0,-1.0,0.0,0.00018]
[1778218080881,54.03,79605.67,0.0,-1.0,0.0,0.00018]
[1778218085916,54.03,79603.48,0.0,-1.0,0.0,0.00018]
[1778218090952,54.03,79603.82,0.0,-1.0,0.0,0.00018]
[1778218095986,54.03,79601.05,0.0,-1.0,0.0,0.00018]
[1778218104045,54.03,79600.71,0.0,-1.0,0.0,0.00018]
[1778218109078,54.03,79602.18,0.0,-1.0,0.0,0.00018]
[1778218111092,54.03,79603.11,0.0,-1.0,0.0,0.00017]
[1778218116127,54.03,79601.83,0.0,-1.0,0.0,0.00016]
[1778218121162,54.03,79602.38,0.0,-1.0,0.0,0.00016]
[1778218126197,54.03,79603.14,0.0,-1.0,0.0,0.00017]
[1778218133246,54.03,79602.49,0.0,-1.0,0.0,0.00016]
[1778218138281,54.03,79601.91,0.0,-1.0,0.0,0.00016]
[1778218143317,54.03,79602.63,0.0,-1.0,0.0,0.00017]
[1778218148351,54.03,79604.37,0.0,-1.0,0.0,0.00017]
[1778218151373,54.03,79612.46,0.0,-1.0,0.0,0.00018]
[1778218153389,54.03,79617.2,0.0,-1.0,0.0,0.00018]
[1778218157418,54.03,79620.92,0.0,-1.0,0.0,0.00019]
[1778218163458,54.03,79623.23,0.0,-1.0,0.0,0.00019]
[1778218167330,54.03,79628.4,0.0,-1.0,0.0,0.00019]
[1778218172523,54.03,79626.05,0.0,-1.0,0.0,0.00018]
[1778218177560,54.03,79627.23,0.0,-1.0,0.0,0.00018]
[1778218182592,54.03,79627.24,0.0,-1.0,0.0,0.00018]
[1778218187628,54.03,79628.91,0.0,-1.0,0.0,0.00018]
[1778218192663,54.03,79628.43,0.0,-1.0,0.0,0.00018]
[1778218196691,54.03,79621.89,0.0,-1.0,0.0,0.00017]
[1778218201726,54.03,79619.7,0.0,-1.0,0.0,0.00017]
[1778218206761,54.03,79619.73,0.0,-1.0,0.0,0.00017]
[1778218211796,54.03,79622.92,0.0,-1.0,0.0,0.00017]
[1778218215824,54.03,79630.2,0.0,-1.0,0.0,0.00018]
[1778218217839,54.03,79630.44,0.0,-1.0,0.0,0.00018]
[1778218222872,54.03,79630.75,0.0,-1.0,0.0,0.00018]
[1778218227908,54.03,79631.94,0.0,-1.0,0.0,0.00018]
[1778218229926,54.03,79656.89,0.0,-1.0,0.0,0.00022]
[1778218230937,54.03,79663.16,0.0,-1.0,0.0,0.00022]
[1778218231937,54.03,79661.83,0.0,-1.0,0.0,0.00021]
[1778218233950,54.03,79658.95,0.0,-1.0,0.0,0.0002]
[1778218237982,54.03,79659.62,0.0,-1.0,0.0,0.0002]
[1778218243018,54.03,79657.37,0.0,-1.0,0.0,0.0002]
[1778218246043,54.03,79666.38,0.0,-1.0,0.0,0.00021]
[1778218249067,54.03,79667.03,0.0,-1.0,0.0,0.00021]
[1778218250070,54.03,79672.82,0.0,-1.0,0.0,0.00022]
[1778218251075,54.03,79683.23,0.0,-1.0,0.0,0.00024]
[1778218253089,54.03,79680.73,0.0,-1.0,0.0,0.00023]
[1778218254097,54.03,79681.1,0.0,-1.0,0.0,0.00023]
[1778218256112,54.03,79686.36,0.0,-1.0,0.0,0.00024]
[1778218258125,54.03,79689.83,0.0,-1.0,0.0,0.00025]
[1778218263160,54.03,79687.35,0.0,-1.0,0.0,0.00024]
[1778218268196,54.03,79678.34,0.0,-1.0,0.0,0.00023]
[1778218270213,54.03,79677.76,0.0,-1.0,0.0,0.00023]
[1778218271216,54.03,79677.03,0.0,-1.0,0.0,0.00023]
[1778218276251,54.03,79675.46,0.0,-1.0,0.0,0.00023]
[1778218281286,54.03,79674.26,0.0,-1.0,0.0,0.00022]
[1778218286322,54.03,79672.23,0.0,-1.0,0.0,0.00022]
[1778218291355,54.03,79669.77,0.0,-1.0,0.0,0.0002]
[1778218298247,54.03,79664.29,0.0,-1.0,0.0,0.0002]
[1778218304447,54.03,79661.28,0.0,-1.0,0.0,0.00019]
[1778218309482,54.03,79654.47,0.0,-1.0,0.0,0.00018]
[1778218312503,54.03,79655.06,0.0,-1.0,0.0,0.00018]
[1778218317538,54.03,79649.34,0.0,-1.0,0.0,0.00018]
[1778218318546,54.03,79641.0,0.0,-1.0,0.0,0.00017]
[1778218320558,54.03,79638.08,0.0,-1.0,0.0,0.00017]
[1778218326601,54.03,79639.77,0.0,-1.0,0.0,0.00017]
[1778218331635,54.03,79638.88,0.0,-1.0,0.0,0.00017]
[1778218336674,54.03,79637.26,0.0,-1.0,0.0,0.00016]
[1778218338687,54.03,79632.11,0.0,-1.0,0.0,0.00016]
[1778218342716,54.03,79631.33,0.0,-1.0,0.0,0.00016]
[1778218344735,54.03,79636.8,0.0,-1.0,0.0,0.00016]
[1778218346744,54.03,79638.68,0.0,-1.0,0.0,0.00017]
[1778218348759,54.03,79645.33,0.0,-1.0,0.0,0.00017]
[1778218350774,54.03,79651.45,0.0,-1.0,0.0,0.00018]
[1778218351780,54.03,79652.25,0.0,-1.0,0.0,0.00017]
[1778218352787,54.03,79658.97,0.0,-1.0,0.0,0.00018]
[1778218356815,54.03,79657.4,0.0,-1.0,0.0,0.00017]
[1778218363864,54.03,79660.23,0.0,-1.0,0.0,0.00018]
[1778218368899,54.03,79662.73,0.0,-1.0,0.0,0.00018]
[1778218373934,54.03,79662.77,0.0,-1.0,0.0,0.00018]
[1778218378968,54.03,79662.39,0.0,-1.0,0.0,0.00018]
[1778218384004,54.03,79661.28,0.0,-1.0,0.0,0.00018]
[1778218389039,54.03,79661.75,0.0,-1.0,0.0,0.00018]
[1778218394074,54.03,79661.57,0.0,-1.0,0.0,0.00018]
[1778218397095,54.03,79667.07,0.0,-1.0,0.0,0.00018]
[1778218400118,54.03,79667.37,0.0,-1.0,0.0,0.00019]
[1778218405152,54.03,79669.78,0.0,-1.0,0.0,0.00019]
[1778218410187,54.03,79669.71,0.0,-1.0,0.0,0.00019]
[1778218411194,54.03,79670.07,0.0,-1.0,0.0,0.00018]
[1778218416231,54.03,79669.1,0.0,-1.0,0.0,0.00017]
[1778218421265,54.03,79667.91,0.0,-1.0,0.0,0.00017]
[1778218426307,54.03,79664.53,0.0,-1.0,0.0,0.00017]
[1778218429327,54.03,79662.37,0.0,-1.0,0.0,0.00017]
[1778218434366,54.03,79663.43,0.0,-1.0,0.0,0.00017]
[1778218437384,54.03,79668.97,0.0,-1.0,0.0,0.00017]
[1778218440405,54.03,79673.07,0.0,-1.0,0.0,0.00018]
[1778218445440,54.03,79672.87,0.0,-1.0,0.0,0.00018]
[1778218450476,54.03,79671.75,0.0,-1.0,0.0,0.00018]
[1778218455510,54.03,79672.56,0.0,-1.0,0.0,0.00018]
[1778218460544,54.03,79672.53,0.0,-1.0,0.0,0.00018]
[1778218465586,54.03,79672.01,0.0,-1.0,0.0,0.00018]
[1778218470621,54.03,79671.8,0.0,-1.0,0.0,0.00018]
[1778218471628,54.03,79671.65,0.0,-1.0,0.0,0.00016]
[1778218474649,54.03,79677.68,0.0,-1.0,0.0,0.00017]
[1778218478676,54.03,79677.11,0.0,-1.0,0.0,0.00017]
[1778218483713,54.03,79680.03,0.0,-1.0,0.0,0.00017]
[1778218488747,54.03,79681.15,0.0,-1.0,0.0,0.00017]
[1778218493782,54.03,79681.88,0.0,-1.0,0.0,0.00018]
[1778218498817,54.03,79680.09,0.0,-1.0,0.0,0.00017]
[1778218502856,54.03,79686.79,0.0,-1.0,0.0,0.00018]
[1778218505867,54.03,79690.01,0.0,-1.0,0.0,0.00018]
[1778218510901,54.03,79688.09,0.0,-1.0,0.0,0.00018]
[1778218515937,54.03,79686.41,0.0,-1.0,0.0,0.00018]
[1778218520972,54.03,79680.83,0.0,-1.0,0.0,0.00017]
[1778218523992,54.03,79679.93,0.0,-1.0,0.0,0.00017]
[1778218526007,54.03,79673.59,0.0,-1.0,0.0,0.00017]
[1778218529028,54.03,79672.72,0.0,-1.0,0.0,0.00017]
[1778218531042,54.03,79672.44,0.0,-1.0,0.0,0.00015]
[1778218536076,54.03,79671.93,0.0,-1.0,0.0,0.00015]
[1778218541112,54.03,79672.77,0.0,-1.0,0.0,0.00015]
[1778218546148,54.03,79669.91,0.0,-1.0,0.0,0.00015]
[1778218551182,54.03,79666.45,0.0,-1.0,0.0,0.00015]
[1778218557224,54.03,79666.88,0.0,-1.0,0.0,0.00015]
[1778218562262,54.03,79666.26,0.0,-1.0,0.0,0.00015]
[1778218568303,54.03,79661.57,0.0,-1.0,0.0,0.00014]
[1778218573339,54.03,79665.42,0.0,-1.0,0.0,0.00015]
[1778218578382,54.03,79666.24,0.0,-1.0,0.0,0.00015]
[1778218583409,54.03,79666.81,0.0,-1.0,0.0,0.00015]
[1778218588444,54.03,79665.85,0.0,-1.0,0.0,0.00015]
[1778218591465,54.03,79665.93,0.0,-1.0,0.0,0.00014]
[1778218596501,54.03,79667.01,0.0,-1.0,0.0,0.00014]
[1778218601535,54.03,79667.71,0.0,-1.0,0.0,0.00014]
[1778218604557,54.03,79677.22,0.0,-1.0,0.0,0.00015]
[1778218607581,54.03,79681.88,0.0,-1.0,0.0,0.00015]
[1778218613622,54.03,79688.28,0.0,-1.0,0.0,0.00016]
[1778218620510,54.03,79689.0,0.0,-1.0,0.0,0.00016]
[1778218626713,54.03,79693.41,0.0,-1.0,0.0,0.00016]
[1778218632755,54.03,79694.58,0.0,-1.0,0.0,0.00016]
[1778218637789,54.03,79695.32,0.0,-1.0,0.0,0.00016]
[1778218642824,54.03,79695.07,0.0,-1.0,0.0,0.00016]
[1778218647860,54.03,79696.75,0.0,-1.0,0.0,0.00017]
[1778218651888,54.03,79697.1,0.0,-1.0,0.0,0.00015]
[1778218656923,54.03,79697.8,0.0,-1.0,0.0,0.00015]
[1778218661959,54.03,79699.95,0.0,-1.0,0.0,0.00016]
[1778218666993,54.03,79701.13,0.0,-1.0,0.0,0.00016]
[1778218672027,54.03,79700.0,0.0,-1.0,0.0,0.00016]
[1778218677063,54.03,79699.42,0.0,-1.0,0.0,0.00016]
[1778218682098,54.03,79698.79,0.0,-1.0,0.0,0.00016]
[1778218687133,54.03,79696.93,0.0,-1.0,0.0,0.00015]
[1778218692168,54.03,79695.95,0.0,-1.0,0.0,0.00015]
[1778218697202,54.03,79688.06,0.0,-1.0,0.0,0.00015]
[1778218700224,54.03,79685.5,0.0,-1.0,0.0,0.00014]
[1778218705259,54.03,79685.25,0.0,-1.0,0.0,0.00014]
[1778218710293,54.03,79685.42,0.0,-1.0,0.0,0.00014]
[1778218711300,54.03,79686.31,0.0,-1.0,0.0,0.00013]
[1778218716336,54.03,79687.59,0.0,-1.0,0.0,0.00013]
[1778218721371,54.03,79688.76,0.0,-1.0,0.0,0.00013]
[1778218726406,54.03,79689.22,0.0,-1.0,0.0,0.00014]
[1778218731443,54.03,79689.7,0.0,-1.0,0.0,0.00014]
[1778218736478,54.03,79694.15,0.0,-1.0,0.0,0.00014]
[1778218741514,54.03,79694.45,0.0,-1.0,0.0,0.00014]
[1778218746554,54.03,79695.85,0.0,-1.0,0.0,0.00014]
[1778218751585,54.03,79695.14,0.0,-1.0,0.0,0.00014]
[1778218756622,54.03,79696.35,0.0,-1.0,0.0,0.00014]
[1778218761656,54.03,79698.41,0.0,-1.0,0.0,0.00014]
[1778218766692,54.03,79697.94,0.0,-1.0,0.0,0.00014]
[1778218771726,54.03,79698.81,0.0,-1.0,0.0,0.00013]
[1778218776761,54.03,79701.48,0.0,-1.0,0.0,0.00014]
[1778218781796,54.03,79701.5,0.0,-1.0,0.0,0.00014]
[1778218786831,54.03,79703.31,0.0,-1.0,0.0,0.00014]
[1778218791874,54.03,79705.09,0.0,-1.0,0.0,0.00014]
[1778218796901,54.03,79705.04,0.0,-1.0,0.0,0.00014]
[1778218801936,54.03,79704.93,0.0,-1.0,0.0,0.00014]
[1778218806971,54.03,79705.97,0.0,-1.0,0.0,0.00014]
[1778218812015,54.03,79705.49,0.0,-1.0,0.0,0.00014]
[1778218820065,54.03,79706.31,0.0,-1.0,0.0,0.00014]
[1778218827114,54.03,79706.31,0.0,-1.0,0.0,0.00014]
[1778218831143,54.03,79706.17,0.0,-1.0,0.0,0.00013]
[1778218836177,54.03,79707.84,0.0,-1.0,0.0,0.00013]
[1778218841213,54.03,79707.65,0.0,-1.0,0.0,0.00013]
[1778218846248,54.03,79707.09,0.0,-1.0,0.0,0.00013]
[1778218852291,54.03,79707.33,0.0,-1.0,0.0,0.00013]
[1778218857326,54.03,79707.11,0.0,-1.0,0.0,0.00013]
[1778218862363,54.03,79706.29,0.0,-1.0,0.0,0.00013]
[1778218867397,54.03,79707.46,0.0,-1.0,0.0,0.00013]
[1778218869410,54.03,79714.37,0.0,-1.0,0.0,0.00014]
[1778218872431,54.03,79717.53,0.0,-1.0,0.0,0.00014]
[1778218879479,54.03,79720.79,0.0,-1.0,0.0,0.00014]
[1778218882501,54.03,79732.07,0.0,-1.0,0.0,0.00015]
[1778218885522,54.03,79734.88,0.0,-1.0,0.0,0.00016]
[1778218890557,54.03,79724.85,0.0,-1.0,0.0,0.00015]
[1778218891564,54.03,79723.68,0.0,-1.0,0.0,0.00013]
[1778218893578,54.03,79719.54,0.0,-1.0,0.0,0.00013]
[1778218896600,54.03,79719.15,0.0,-1.0,0.0,0.00013]
[1778218901635,54.03,79716.86,0.0,-1.0,0.0,0.00013]
[1778218905663,54.03,79711.43,0.0,-1.0,0.0,0.00012]
[1778218909690,54.03,79708.71,0.0,-1.0,0.0,0.00012]
[1778218914726,54.03,79709.59,0.0,-1.0,0.0,0.00012]
[1778218919760,54.03,79708.9,0.0,-1.0,0.0,0.00012]
[1778218924796,54.03,79710.04,0.0,-1.0,0.0,0.00012]
[1778218929831,54.03,79714.67,0.0,-1.0,0.0,0.00013]
[1778218934866,54.03,79713.9,0.0,-1.0,0.0,0.00013]
[1778218939901,54.03,79713.04,0.0,-1.0,0.0,0.00012]
[1778218946949,54.03,79711.51,0.0,-1.0,0.0,0.00012]
[1778218950977,54.03,79718.29,0.0,-1.0,0.0,0.00013]
[1778218951985,54.03,79722.1,0.0,-1.0,0.0,0.00012]
[1778218953999,54.03,79723.45,0.0,-1.0,0.0,0.00012]
[1778218957021,54.03,79726.06,0.0,-1.0,0.0,0.00013]
[1778218962903,54.03,79726.4,0.0,-1.0,0.0,0.00013]
[1778218968100,54.03,79729.23,0.0,-1.0,0.0,0.00013]
[1778218973135,54.03,79729.88,0.0,-1.0,0.0,0.00013]
[1778218978173,54.03,79731.32,0.0,-1.0,0.0,0.00013]
[1778218983207,54.03,79730.56,0.0,-1.0,0.0,0.00013]
[1778218988239,54.03,79732.34,0.0,-1.0,0.0,0.00013]
[1778218993275,54.03,79732.21,0.0,-1.0,0.0,0.00013]
[1778219000323,54.03,79731.91,0.0,-1.0,0.0,0.00013]
[1778219006366,54.03,79731.83,0.0,-1.0,0.0,0.00013]
[1778219011401,54.03,79732.56,0.0,-1.0,0.0,0.00012]
[1778219019457,54.03,79732.5,0.0,-1.0,0.0,0.00012]
[1778219024492,54.03,79735.14,0.0,-1.0,0.0,0.00012]
[1778219029527,54.03,79737.7,0.0,-1.0,0.0,0.00012]
[1778219034566,54.03,79737.67,0.0,-1.0,0.0,0.00012]
[1778219039600,54.03,79737.78,0.0,-1.0,0.0,0.00012]
[1778219044635,54.03,79733.0,0.0,-1.0,0.0,0.00012]
[1778219048668,54.03,79734.32,0.0,-1.0,0.0,0.00012]
[1778219053699,54.03,79736.8,0.0,-1.0,0.0,0.00012]
[1778219058734,54.03,79735.99,0.0,-1.0,0.0,0.00012]
[1778219063770,54.03,79736.63,0.0,-1.0,0.0,0.00012]
[1778219068806,54.03,79737.44,0.0,-1.0,0.0,0.00012]
[1778219071826,54.03,79737.51,0.0,-1.0,0.0,0.00011]
[1778219076861,54.03,79739.11,0.0,-1.0,0.0,0.00012]
[1778219081896,54.03,79740.04,0.0,-1.0,0.0,0.00012]
[1778219086931,54.03,79740.34,0.0,-1.0,0.0,0.00012]
[1778219092973,54.03,79739.49,0.0,-1.0,0.0,0.00012]
[1778219098010,54.03,79736.44,0.0,-1.0,0.0,0.00011]
[1778219104053,54.03,79736.78,0.0,-1.0,0.0,0.00011]
[1778219109089,54.03,79737.73,0.0,-1.0,0.0,0.00011]
[1778219115130,54.03,79737.45,0.0,-1.0,0.0,0.00011]
[1778219120164,54.03,79738.72,0.0,-1.0,0.0,0.00012]
[1778219125200,54.03,79739.26,0.0,-1.0,0.0,0.00012]
[1778219126207,54.03,79750.64,0.0,-1.0,0.0,0.00013]
[1778219127214,54.03,79762.25,0.0,-1.0,0.0,0.00014]
[1778219129228,54.03,79764.08,0.0,-1.0,0.0,0.00014]
[1778219130237,54.03,79763.33,0.0,-1.0,0.0,0.00014]
[1778219131242,54.03,79763.21,0.0,-1.0,0.0,0.00013]
[1778219136278,54.03,79763.92,0.0,-1.0,0.0,0.00013]
[1778219142320,54.03,79765.7,0.0,-1.0,0.0,0.00013]
[1778219147356,54.03,79766.84,0.0,-1.0,0.0,0.00013]
[1778219152391,54.03,79768.51,0.0,-1.0,0.0,0.00013]
[1778219157425,54.03,79762.56,0.0,-1.0,0.0,0.00012]
[1778219160446,54.03,79752.38,0.0,-1.0,0.0,0.00012]
[1778219163467,54.03,79750.21,0.0,-1.0,0.0,0.00011]
[1778219168504,54.03,79750.77,0.0,-1.0,0.0,0.00012]
[1778219173540,54.03,79750.33,0.0,-1.0,0.0,0.00011]
[1778219178575,54.03,79751.41,0.0,-1.0,0.0,0.00012]
[1778219184465,54.03,79751.26,0.0,-1.0,0.0,0.00012]
[1778219190659,54.03,79756.58,0.0,-1.0,0.0,0.00012]
[1778219191666,54.03,79760.08,0.0,-1.0,0.0,0.00011]
[1778219196701,54.03,79761.97,0.0,-1.0,0.0,0.00011]
[1778219201740,54.03,79762.54,0.0,-1.0,0.0,0.00011]
[1778219206775,54.03,79763.85,0.0,-1.0,0.0,0.00012]
[1778219211810,54.03,79764.55,0.0,-1.0,0.0,0.00012]
[1778219216845,54.03,79764.21,0.0,-1.0,0.0,0.00012]
[1778219219865,54.03,79759.15,0.0,-1.0,0.0,0.00011]
[1778219222891,54.03,79758.02,0.0,-1.0,0.0,0.00011]
[1778219223894,54.03,79752.31,0.0,-1.0,0.0,0.00011]
[1778219226915,54.03,79748.75,0.0,-1.0,0.0,0.0001]
[1778219230943,54.03,79745.18,0.0,-1.0,0.0,0.0001]
[1778219235977,54.03,79740.92,0.0,-1.0,0.0,0.0001]
[1778219240017,54.03,79721.08,0.0,-1.0,0.0,9e-05]
[1778219241016,54.03,79711.83,0.0,-1.0,0.0,8e-05]
[1778219243030,54.03,79710.75,0.0,-1.0,0.0,8e-05]
[1778219244039,54.03,79710.33,0.0,-1.0,0.0,8e-05]
[1778219249075,54.03,79675.06,0.0,-1.0,0.0,6e-05]
[1778219250081,54.03,79665.14,0.0,-1.0,0.0,6e-05]
[1778219251088,54.03,79668.78,0.0,-1.0,0.0,6e-05]
[1778219252095,54.03,79670.61,0.0,-1.0,0.0,6e-05]
[1778219254110,54.03,79663.45,0.0,-1.0,0.0,5e-05]
[1778219256123,54.03,79660.56,0.0,-1.0,0.0,5e-05]
[1778219261160,54.03,79653.33,0.0,-1.0,0.0,5e-05]
[1778219265189,54.03,79652.46,0.0,-1.0,0.0,5e-05]
[1778219271230,54.03,79653.33,0.0,-1.0,0.0,5e-05]
[1778219276265,54.03,79653.58,0.0,-1.0,0.0,5e-05]
[1778219281301,54.03,79645.1,0.0,-1.0,0.0,5e-05]
[1778219285329,54.03,79650.03,0.0,-1.0,0.0,5e-05]
[1778219288350,54.03,79658.48,0.0,-1.0,0.0,5e-05]
[1778219289357,54.03,79664.24,0.0,-1.0,0.0,5e-05]
[1778219290365,54.03,79669.85,0.0,-1.0,0.0,6e-05]
[1778219292388,54.03,79672.1,0.0,-1.0,0.0,6e-05]
[1778219296415,54.03,79677.52,0.0,-1.0,0.0,6e-05]
[1778219301451,54.03,79678.13,0.0,-1.0,0.0,6e-05]
[1778219307492,54.03,79679.94,0.0,-1.0,0.0,6e-05]
[1778219311521,54.03,79679.85,0.0,-1.0,0.0,5e-05]
[1778219316555,54.03,79681.02,0.0,-1.0,0.0,5e-05]
[1778219322598,54.03,79680.83,0.0,-1.0,0.0,5e-05]
[1778219327634,54.03,79684.88,0.0,-1.0,0.0,6e-05]
[1778219332669,54.03,79681.95,0.0,-1.0,0.0,6e-05]
[1778219340726,54.03,79681.02,0.0,-1.0,0.0,5e-05]
[1778219342741,54.03,79674.75,0.0,-1.0,0.0,5e-05]
[1778219345761,54.03,79677.89,0.0,-1.0,0.0,5e-05]
[1778219350824,54.03,79676.55,0.0,-1.0,0.0,5e-05]
[1778219355837,54.03,79675.74,0.0,-1.0,0.0,5e-05]
[1778219360874,54.03,79677.72,0.0,-1.0,0.0,5e-05]
[1778219366917,54.03,79677.43,0.0,-1.0,0.0,5e-05]
[1778219371952,54.03,79677.03,0.0,-1.0,0.0,5e-05]
[1778219376987,54.03,79678.34,0.0,-1.0,0.0,5e-05]
[1778219382025,54.03,79679.14,0.0,-1.0,0.0,5e-05]
[1778219387058,54.03,79679.62,0.0,-1.0,0.0,5e-05]
[1778219392092,54.03,79680.04,0.0,-1.0,0.0,5e-05]
[1778219397128,54.03,79679.08,0.0,-1.0,0.0,5e-05]
[1778219402162,54.03,79691.75,0.0,-1.0,0.0,5e-05]
[1778219405186,54.03,79693.8,0.0,-1.0,0.0,5e-05]
[1778219408207,54.03,79687.64,0.0,-1.0,0.0,5e-05]
[1778219411228,54.03,79687.54,0.0,-1.0,0.0,5e-05]
[1778219416263,54.03,79685.46,0.0,-1.0,0.0,5e-05]
[1778219421298,54.03,79688.5,0.0,-1.0,0.0,5e-05]
[1778219426335,54.03,79688.06,0.0,-1.0,0.0,5e-05]
[1778219431368,54.03,79688.2,0.0,-1.0,0.0,5e-05]
[1778219434390,54.03,79693.24,0.0,-1.0,0.0,5e-05]
[1778219435396,54.03,79699.06,0.0,-1.0,0.0,5e-05]
[1778219439432,54.03,79695.93,0.0,-1.0,0.0,5e-05]
[1778219444461,54.03,79696.05,0.0,-1.0,0.0,5e-05]
[1778219451510,54.03,79695.84,0.0,-1.0,0.0,5e-05]
[1778219456544,54.03,79694.57,0.0,-1.0,0.0,5e-05]
[1778219461580,54.03,79694.34,0.0,-1.0,0.0,5e-05]
[1778219466614,54.03,79692.06,0.0,-1.0,0.0,5e-05]
[1778219472656,54.03,79688.99,0.0,-1.0,0.0,5e-05]
[1778219477697,54.03,79689.08,0.0,-1.0,0.0,5e-05]
[1778219482728,54.03,79689.55,0.0,-1.0,0.0,5e-05]
[1778219487764,54.03,79688.21,0.0,-1.0,0.0,5e-05]
[1778219492798,54.03,79687.95,0.0,-1.0,0.0,4e-05]
[1778219497833,54.03,79687.82,0.0,-1.0,0.0,4e-05]
[1778219502868,54.03,79688.06,0.0,-1.0,0.0,4e-05]
[1778219508910,54.03,79688.29,0.0,-1.0,0.0,4e-05]
[1778219513945,54.03,79688.2,0.0,-1.0,0.0,4e-05]
[1778219518980,54.03,79688.62,0.0,-1.0,0.0,4e-05]
[1778219524023,54.03,79689.62,0.0,-1.0,0.0,4e-05]
[1778219528050,54.03,79693.94,0.0,-1.0,0.0,5e-05]
[1778219533084,54.03,79691.76,0.0,-1.0,0.0,4e-05]
[1778219538119,54.03,79692.26,0.0,-1.0,0.0,4e-05]
[1778219543156,54.03,79689.94,0.0,-1.0,0.0,4e-05]
[1778219548190,54.03,79690.48,0.0,-1.0,0.0,4e-05]
[1778219551211,54.03,79689.83,0.0,-1.0,0.0,4e-05]
[1778219556246,54.03,79687.75,0.0,-1.0,0.0,4e-05]
[1778219561282,54.03,79687.96,0.0,-1.0,0.0,4e-05]
[1778219567334,54.03,79687.75,0.0,-1.0,0.0,4e-05]
[1778219572369,54.03,79687.83,0.0,-1.0,0.0,4e-05]
[1778219577406,54.03,79687.86,0.0,-1.0,0.0,4e-05]
[1778219579419,54.03,79682.15,0.0,-1.0,0.0,4e-05]
[1778219581432,54.03,79680.39,0.0,-1.0,0.0,4e-05]
[1778219586467,54.03,79681.86,0.0,-1.0,0.0,4e-05]
[1778219591502,54.03,79678.57,0.0,-1.0,0.0,4e-05]
[1778219596540,54.03,79679.8,0.0,-1.0,0.0,4e-05]
[1778219604597,54.03,79678.99,0.0,-1.0,0.0,4e-05]
[1778219609631,54.03,79678.7,0.0,-1.0,0.0,4e-05]
[1778219610638,54.03,79668.38,0.0,-1.0,0.0,3e-05]
[1778219611644,54.03,79667.32,0.0,-1.0,0.0,3e-05]
[1778219613659,54.03,79665.03,0.0,-1.0,0.0,3e-05]
[1778219618693,54.03,79665.27,0.0,-1.0,0.0,3e-05]
[1778219623729,54.03,79662.46,0.0,-1.0,0.0,3e-05]
[1778219628764,54.03,79663.21,0.0,-1.0,0.0,3e-05]
[1778219633800,54.03,79660.41,0.0,-1.0,0.0,3e-05]
[1778219638835,54.03,79660.34,0.0,-1.0,0.0,3e-05]
[1778219643870,54.03,79669.56,0.0,-1.0,0.0,3e-05]
[1778219646891,54.03,79671.14,0.0,-1.0,0.0,3e-05]
[1778219651927,54.03,79667.73,0.0,-1.0,0.0,3e-05]
[1778219656962,54.03,79667.12,0.0,-1.0,0.0,3e-05]
[1778219661996,54.03,79667.87,0.0,-1.0,0.0,3e-05]
[1778219667032,54.03,79670.01,0.0,-1.0,0.0,3e-05]
[1778219671062,54.03,79671.03,0.0,-1.0,0.0,3e-05]
[1778219676095,54.03,79670.72,0.0,-1.0,0.0,3e-05]
[1778219681130,54.03,79670.6,0.0,-1.0,0.0,3e-05]
[1778219687172,54.03,79669.9,0.0,-1.0,0.0,3e-05]
[1778219692207,54.03,79668.88,0.0,-1.0,0.0,3e-05]
[1778219697243,54.03,79664.89,0.0,-1.0,0.0,3e-05]
[1778219702277,54.03,79667.53,0.0,-1.0,0.0,3e-05]
[1778219707312,54.03,79667.83,0.0,-1.0,0.0,3e-05]
[1778219712346,54.03,79666.55,0.0,-1.0,0.0,3e-05]
[1778219717382,54.03,79667.64,0.0,-1.0,0.0,3e-05]
[1778219722419,54.03,79667.07,0.0,-1.0,0.0,3e-05]
[1778219728303,54.03,79666.14,0.0,-1.0,0.0,3e-05]
[1778219731480,54.03,79666.09,0.0,-1.0,0.0,3e-05]
[1778219738373,54.03,79666.85,0.0,-1.0,0.0,3e-05]
[1778219743563,54.03,79667.04,0.0,-1.0,0.0,3e-05]
[1778219748598,54.03,79666.72,0.0,-1.0,0.0,3e-05]
[1778219753634,54.03,79667.05,0.0,-1.0,0.0,3e-05]
[1778219758669,54.03,79666.74,0.0,-1.0,0.0,3e-05]
[1778219763704,54.03,79666.79,0.0,-1.0,0.0,3e-05]
[1778219769747,54.03,79666.7,0.0,-1.0,0.0,3e-05]
[1778219774782,54.03,79667.27,0.0,-1.0,0.0,3e-05]
[1778219779819,54.03,79662.98,0.0,-1.0,0.0,2e-05]
[1778219783846,54.03,79661.49,0.0,-1.0,0.0,2e-05]
[1778219786867,54.03,79656.19,0.0,-1.0,0.0,2e-05]
[1778219789888,54.03,79658.19,0.0,-1.0,0.0,2e-05]
[1778219791901,54.03,79658.45,0.0,-1.0,0.0,2e-05]
[1778219797785,54.03,79658.39,0.0,-1.0,0.0,2e-05]
[1778219798951,54.03,79652.62,0.0,-1.0,0.0,2e-05]
[1778219801974,54.03,79651.56,0.0,-1.0,0.0,2e-05]
[1778219807858,54.03,79647.89,0.0,-1.0,0.0,2e-05]
[1778219813052,54.03,79646.0,0.0,-1.0,0.0,2e-05]
[1778219818085,54.03,79649.4,0.0,-1.0,0.0,2e-05]
[1778219823124,54.03,79653.24,0.0,-1.0,0.0,2e-05]
[1778219828156,54.03,79651.02,0.0,-1.0,0.0,2e-05]
[1778219835206,54.03,79650.64,0.0,-1.0,0.0,2e-05]
[1778219840240,54.03,79650.24,0.0,-1.0,0.0,2e-05]
[1778219845276,54.03,79649.7,0.0,-1.0,0.0,2e-05]
[1778219850311,54.03,79649.55,0.0,-1.0,0.0,2e-05]
[1778219853332,54.03,79649.56,0.0,-1.0,0.0,2e-05]
[1778219858367,54.03,79651.28,0.0,-1.0,0.0,2e-05]
[1778219863404,54.03,79650.41,0.0,-1.0,0.0,2e-05]
[1778219869444,54.03,79649.95,0.0,-1.0,0.0,2e-05]
[1778219876493,54.03,79650.0,0.0,-1.0,0.0,2e-05]
[1778219881527,54.03,79649.11,0.0,-1.0,0.0,2e-05]
[1778219882536,54.03,79644.08,0.0,-1.0,0.0,2e-05]
[1778219885558,54.03,79641.03,0.0,-1.0,0.0,2e-05]
[1778219890591,54.03,79637.99,0.0,-1.0,0.0,2e-05]
[1778219895630,54.03,79637.51,0.0,-1.0,0.0,2e-05]
[1778219897646,54.03,79631.76,0.0,-1.0,0.0,2e-05]
[1778219900665,54.03,79627.99,0.0,-1.0,0.0,2e-05]
[1778219905699,54.03,79624.34,0.0,-1.0,0.0,1e-05]
[1778219910778,54.03,79621.22,0.0,-1.0,0.0,1e-05]
[1778219913801,54.03,79620.79,0.0,-1.0,0.0,1e-05]
[1778219918837,54.03,79619.59,0.0,-1.0,0.0,1e-05]
[1778219922865,54.03,79610.89,0.0,-1.0,0.0,1e-05]
[1778219925887,54.03,79610.31,0.0,-1.0,0.0,1e-05]
[1778219932935,54.03,79610.46,0.0,-1.0,0.0,1e-05]
[1778219937969,54.03,79610.05,0.0,-1.0,0.0,1e-05]
[1778219943008,54.03,79610.0,0.0,-1.0,0.0,1e-05]
[1778219948040,54.03,79608.85,0.0,-1.0,0.0,1e-05]
[1778219953076,54.03,79609.03,0.0,-1.0,0.0,1e-05]
[1778219955090,54.03,79601.91,0.0,-1.0,0.0,1e-05]
[1778219958917,54.03,79599.77,0.0,-1.0,0.0,1e-05]
[1778219964152,54.03,79600.28,0.0,-1.0,0.0,1e-05]
[1778219973216,54.03,79600.57,0.0,-1.0,0.0,1e-05]
[1778219979061,54.03,79602.36,0.0,-1.0,0.0,1e-05]
[1778219984294,54.03,79605.15,0.0,-1.0,0.0,1e-05]
[1778219989330,54.03,79604.62,0.0,-1.0,0.0,1e-05]
[1778219996378,54.03,79602.95,0.0,-1.0,0.0,1e-05]
[1778220000407,54.03,79593.72,0.0,-1.0,0.0,1e-05]
[1778220002422,54.03,79588.09,0.0,-1.0,0.0,1e-05]
[1778220003426,54.03,79588.89,0.0,-1.0,0.0,1e-05]
[1778220004455,54.03,79588.17,0.0,-1.0,0.0,1e-05]
[1778220005447,54.03,79580.04,0.0,-1.0,0.0,1e-05]
[1778220006454,54.03,79567.18,0.0,-1.0,0.0,1e-05]
[1778220007461,54.03,79562.12,0.0,-1.0,0.0,1e-05]
[1778220008468,54.03,79558.33,0.0,-1.0,0.0,1e-05]
[1778220009479,54.03,79559.15,0.0,-1.0,0.0,1e-05]
[1778220015520,54.03,79556.02,0.0,-1.0,0.0,1e-05]
[1778220020558,54.03,79544.91,0.0,-1.0,0.0,1e-05]
[1778220023574,54.03,79542.2,0.0,-1.0,0.0,1e-05]
[1778220025589,54.03,79536.43,0.0,-1.0,0.0,1e-05]
[1778220027603,54.03,79536.19,0.0,-1.0,0.0,1e-05]
[1778220031630,54.03,79536.07,0.0,-1.0,0.0,1e-05]
[1778220036676,54.03,79534.93,0.0,-1.0,0.0,1e-05]
[1778220037676,54.03,79523.89,0.0,-1.0,0.0,0.0]
[1778220038687,54.03,79506.82,0.0,-1.0,0.0,0.0]
[1778220039693,54.03,79502.91,0.0,-1.0,0.0,0.0]
[1778220040697,54.03,79505.16,0.0,-1.0,0.0,0.0]
[1778220043718,54.03,79498.92,0.0,-1.0,0.0,0.0]
[1778220044725,54.03,79493.8,0.0,-1.0,0.0,0.0]
[1778220046739,54.03,79490.18,0.0,-1.0,0.0,0.0]
[1778220048756,54.03,79480.63,0.0,-1.0,0.0,0.0]
[1778220049768,54.03,79470.76,0.0,-1.0,0.0,0.0]
[1778220050771,54.03,79458.69,0.0,-1.0,0.0,0.0]
[1778220051778,54.03,79456.77,0.0,-1.0,0.0,0.0]
[1778220052785,54.03,79454.87,0.0,-1.0,0.0,0.0]
[1778220056816,54.03,79449.26,0.0,-1.0,0.0,0.0]
[1778220059835,54.03,79455.41,0.0,-1.0,0.0,0.0]
[1778220061851,54.03,79460.75,0.0,-1.0,0.0,0.0]
[1778220063865,54.03,79460.78,0.0,-1.0,0.0,0.0]
[1778220066886,54.03,79454.95,0.0,-1.0,0.0,0.0]
[1778220068899,54.03,79450.25,0.0,-1.0,0.0,0.0]
[1778220071927,54.03,79448.81,0.0,-1.0,0.0,0.0]
[1778220073942,54.03,79455.38,0.0,-1.0,0.0,0.0]
[1778220075950,54.03,79456.05,0.0,-1.0,0.0,0.0]
[1778220076957,54.03,79463.11,0.0,-1.0,0.0,0.0]
[1778220078971,54.03,79465.61,0.0,-1.0,0.0,0.0]
[1778220079978,54.03,79470.85,0.0,-1.0,0.0,0.0]
[1778220081991,54.03,79457.81,0.0,-1.0,0.0,0.0]
[1778220084006,54.03,79457.42,0.0,-1.0,0.0,0.0]
[1778220088034,54.03,79447.85,0.0,-1.0,0.0,0.0]
[1778220090050,54.03,79439.98,0.0,-1.0,0.0,0.0]
[1778220091057,54.03,79443.13,0.0,-1.0,0.0,0.0]
[1778220096092,54.03,79444.06,0.0,-1.0,0.0,0.0]
[1778220101128,54.03,79442.85,0.0,-1.0,0.0,0.0]
[1778220104149,54.03,79449.05,0.0,-1.0,0.0,0.0]
[1778220106163,54.03,79454.67,0.0,-1.0,0.0,0.0]
[1778220108177,54.03,79457.28,0.0,-1.0,0.0,0.0]
[1778220113213,54.03,79458.42,0.0,-1.0,0.0,0.0]
[1778220118248,54.03,79459.81,0.0,-1.0,0.0,0.0]
[1778220122276,54.03,79465.47,0.0,-1.0,0.0,0.0]
[1778220125297,54.03,79468.23,0.0,-1.0,0.0,0.0]
[1778220128317,54.03,79476.19,0.0,-1.0,0.0,0.0]
[1778220129325,54.03,79485.8,0.0,-1.0,0.0,0.0]
[1778220131337,54.03,79488.88,0.0,-1.0,0.0,0.0]
[1778220132348,54.03,79488.95,0.0,-1.0,0.0,0.0]
[1778220137382,54.03,79490.41,0.0,-1.0,0.0,0.0]
[1778220142417,54.03,79489.43,0.0,-1.0,0.0,0.0]
[1778220148459,54.03,79490.61,0.0,-1.0,0.0,0.0]
[1778220151481,54.03,79491.18,0.0,-1.0,0.0,0.0]
[1778220156515,54.03,79491.23,0.0,-1.0,0.0,0.0]
[1778220161550,54.03,79491.38,0.0,-1.0,0.0,0.0]
[1778220166585,54.03,79495.8,0.0,-1.0,0.0,0.0]
[1778220171620,54.03,79490.14,0.0,-1.0,0.0,0.0]
[1778220173634,54.03,79488.86,0.0,-1.0,0.0,0.0]
[1778220178669,54.03,79490.6,0.0,-1.0,0.0,0.0]
[1778220183708,54.03,79492.7,0.0,-1.0,0.0,0.0]
[1778220188739,54.03,79492.58,0.0,-1.0,0.0,0.0]
[1778220193774,54.03,79493.94,0.0,-1.0,0.0,0.0]
[1778220198810,54.03,79491.48,0.0,-1.0,0.0,0.0]
[1778220202838,54.03,79485.0,0.0,-1.0,0.0,0.0]
[1778220204854,54.03,79483.05,0.0,-1.0,0.0,0.0]
[1778220209887,54.03,79488.8,0.0,-1.0,0.0,0.0]
[1778220211901,54.03,79489.65,0.0,-1.0,0.0,0.0]
[1778220214922,54.03,79494.8,0.0,-1.0,0.0,0.0]
[1778220215929,54.03,79503.05,0.0,-1.0,0.0,0.0]
[1778220217942,54.03,79506.28,0.0,-1.0,0.0,0.0]
[1778220222977,54.03,79507.61,0.0,-1.0,0.0,0.0]
[1778220228018,54.03,79510.95,0.0,-1.0,0.0,0.0]
[1778220233052,54.03,79510.84,0.0,-1.0,0.0,0.0]
[1778220238087,54.03,79510.68,0.0,-1.0,0.0,0.0]
[1778220243123,54.03,79512.83,0.0,-1.0,0.0,0.0]
[1778220248158,54.03,79512.23,0.0,-1.0,0.0,0.0]
[1778220253193,54.03,79512.35,0.0,-1.0,0.0,0.0]
[1778220258229,54.03,79512.65,0.0,-1.0,0.0,0.0]
[1778220261249,54.03,79527.53,0.0,-1.0,0.0,0.0]
[1778220262256,54.03,79536.64,0.0,-1.0,0.0,0.0]
[1778220263262,54.03,79536.41,0.0,-1.0,0.0,0.0]
[1778220264270,54.03,79536.38,0.0,-1.0,0.0,0.0]
[1778220269306,54.03,79532.48,0.0,-1.0,0.0,0.0]
[1778220271341,54.03,79533.52,0.0,-1.0,0.0,0.0]
[1778220273335,54.03,79540.44,0.0,-1.0,0.0,0.0]
[1778220275352,54.03,79540.64,0.0,-1.0,0.0,0.0]
[1778220280390,54.03,79540.63,0.0,-1.0,0.0,0.0]
[1778220285425,54.03,79541.96,0.0,-1.0,0.0,0.0]
[1778220291468,54.03,79539.28,0.0,-1.0,0.0,0.0]
[1778220297303,54.03,79529.64,0.0,-1.0,0.0,0.0]
[1778220299524,54.03,79529.23,0.0,-1.0,0.0,0.0]
[1778220304565,54.03,79531.17,0.0,-1.0,0.0,0.0]
[1778220309594,54.03,79524.69,0.0,-1.0,0.0,0.0]
[1778220311608,54.03,79524.74,0.0,-1.0,0.0,0.0]
[1778220317444,54.03,79524.9,0.0,-1.0,0.0,0.0]
[1778220322685,54.03,79524.21,0.0,-1.0,0.0,0.0]
[1778220327720,54.03,79525.82,0.0,-1.0,0.0,0.0]
[1778220332765,54.03,79517.03,0.0,-1.0,0.0,0.0]
[1778220334773,54.03,79514.19,0.0,-1.0,0.0,0.0]
[1778220335779,54.03,79505.68,0.0,-1.0,0.0,0.0]
[1778220337792,54.03,79504.66,0.0,-1.0,0.0,0.0]
[1778220339807,54.03,79495.13,0.0,-1.0,0.0,0.0]
[1778220340817,54.03,79489.06,0.0,-1.0,0.0,0.0]
[1778220342828,54.03,79486.05,0.0,-1.0,0.0,0.0]
[1778220345850,54.03,79475.07,0.0,-1.0,0.0,0.0]
[1778220347864,54.03,79473.96,0.0,-1.0,0.0,0.0]
[1778220352898,54.03,79472.88,0.0,-1.0,0.0,0.0]
[1778220357933,54.03,79475.97,0.0,-1.0,0.0,0.0]
[1778220361961,54.03,79481.38,0.0,-1.0,0.0,0.0]
[1778220363975,54.03,79483.01,0.0,-1.0,0.0,0.0]
[1778220369012,54.03,79482.62,0.0,-1.0,0.0,0.0]
[1778220374045,54.03,79482.88,0.0,-1.0,0.0,0.0]
[1778220379079,54.03,79487.77,0.0,-1.0,0.0,0.0]
[1778220381094,54.03,79490.5,0.0,-1.0,0.0,0.0]
[1778220386129,54.03,79494.33,0.0,-1.0,0.0,0.0]
[1778220388146,54.03,79495.26,0.0,-1.0,0.0,0.0]
[1778220391167,54.03,79496.82,0.0,-1.0,0.0,0.0]
[1778220396202,54.03,79495.88,0.0,-1.0,0.0,0.0]
[1778220400229,54.03,79510.99,0.0,-1.0,0.0,0.0]
[1778220402243,54.03,79511.43,0.0,-1.0,0.0,0.0]
[1778220407279,54.03,79510.98,0.0,-1.0,0.0,0.0]
[1778220412315,54.03,79508.65,0.0,-1.0,0.0,0.0]
[1778220417351,54.03,79508.71,0.0,-1.0,0.0,0.0]
[1778220422385,54.03,79511.52,0.0,-1.0,0.0,0.0]
[1778220425407,54.03,79517.11,0.0,-1.0,0.0,0.0]
[1778220428428,54.03,79516.67,0.0,-1.0,0.0,0.0]
[1778220433463,54.03,79517.3,0.0,-1.0,0.0,0.0]
[1778220438498,54.03,79512.62,0.0,-1.0,0.0,0.0]
[1778220443533,54.03,79510.96,0.0,-1.0,0.0,0.0]
[1778220448568,54.03,79513.23,0.0,-1.0,0.0,0.0]
[1778220451588,54.03,79518.23,0.0,-1.0,0.0,0.0]
[1778220457631,54.03,79517.18,0.0,-1.0,0.0,0.0]
[1778220462667,54.03,79517.28,0.0,-1.0,0.0,0.0]
[1778220467705,54.03,79516.12,0.0,-1.0,0.0,0.0]
[1778220472739,54.03,79517.18,0.0,-1.0,0.0,0.0]
[1778220477775,54.03,79517.88,0.0,-1.0,0.0,0.0]
[1778220482810,54.03,79518.34,0.0,-1.0,0.0,0.0]
[1778220487844,54.03,79516.15,0.0,-1.0,0.0,0.0]
[1778220492880,54.03,79517.76,0.0,-1.0,0.0,0.0]
[1778220497915,54.03,79517.87,0.0,-1.0,0.0,0.0]
[1778220502951,54.03,79516.53,0.0,-1.0,0.0,0.0]
[1778220507985,54.03,79514.76,0.0,-1.0,0.0,0.0]
[1778220511006,54.03,79515.1,0.0,-1.0,0.0,0.0]
[1778220516041,54.03,79515.26,0.0,-1.0,0.0,0.0]
[1778220521076,54.03,79514.41,0.0,-1.0,0.0,0.0]
[1778220526110,54.03,79516.32,0.0,-1.0,0.0,0.0]
[1778220531148,54.03,79503.03,0.0,-1.0,0.0,0.0]
[1778220533162,54.03,79504.7,0.0,-1.0,0.0,0.0]
[1778220538195,54.03,79503.22,0.0,-1.0,0.0,0.0]
[1778220539203,54.03,79494.82,0.0,-1.0,0.0,0.0]
[1778220540210,54.03,79488.67,0.0,-1.0,0.0,0.0]
[1778220541219,54.03,79484.29,0.0,-1.0,0.0,0.0]
[1778220542225,54.03,79484.21,0.0,-1.0,0.0,0.0]
[1778220546253,54.03,79470.35,0.0,-1.0,0.0,0.0]
[1778220547261,54.03,79462.26,0.0,-1.0,0.0,0.0]
[1778220548266,54.03,79462.43,0.0,-1.0,0.0,0.0]
[1778220549274,54.03,79462.55,0.0,-1.0,0.0,0.0]
[1778220554316,54.03,79460.88,0.0,-1.0,0.0,0.0]
[1778220557337,54.03,79465.98,0.0,-1.0,0.0,0.0]
[1778220560358,54.03,79477.77,0.0,-1.0,0.0,0.0]
[1778220561364,54.03,79489.11,0.0,-1.0,0.0,0.0]
[1778220562372,54.03,79490.74,0.0,-1.0,0.0,0.0]
[1778220563379,54.03,79491.58,0.0,-1.0,0.0,0.0]
[1778220568414,54.03,79491.45,0.0,-1.0,0.0,0.0]
[1778220570429,54.03,79482.21,0.0,-1.0,0.0,0.0]
[1778220571435,54.03,79476.75,0.0,-1.0,0.0,0.0]
[1778220572442,54.03,79477.63,0.0,-1.0,0.0,0.0]
[1778220577478,54.03,79492.15,0.0,-1.0,0.0,0.0]
[1778220579491,54.03,79493.64,0.0,-1.0,0.0,0.0]
[1778220584527,54.03,79496.48,0.0,-1.0,0.0,0.0]
[1778220587549,54.03,79501.82,0.0,-1.0,0.0,0.0]
[1778220589562,54.03,79507.1,0.0,-1.0,0.0,0.0]
[1778220591575,54.03,79506.38,0.0,-1.0,0.0,0.0]
[1778220596610,54.03,79505.49,0.0,-1.0,0.0,0.0]
[1778220601646,54.03,79506.11,0.0,-1.0,0.0,0.0]
[1778220606681,54.03,79504.91,0.0,-1.0,0.0,0.0]
[1778220611720,54.03,79503.81,0.0,-1.0,0.0,0.0]
[1778220613734,54.03,79491.7,0.0,-1.0,0.0,0.0]
[1778220616755,54.03,79490.97,0.0,-1.0,0.0,0.0]
[1778220621789,54.03,79493.44,0.0,-1.0,0.0,0.0]
[1778220627636,54.03,79490.49,0.0,-1.0,0.0,0.0]
[1778220631859,54.03,79494.31,0.0,-1.0,0.0,0.0]
[1778220637707,54.03,79495.11,0.0,-1.0,0.0,0.0]
[1778220641929,54.03,79501.87,0.0,-1.0,0.0,0.0]
[1778220643943,54.03,79503.09,0.0,-1.0,0.0,0.0]
[1778220648977,54.03,79504.01,0.0,-1.0,0.0,0.0]
[1778220654016,54.03,79506.67,0.0,-1.0,0.0,0.0]
[1778220659050,54.03,79511.97,0.0,-1.0,0.0,0.0]
[1778220663078,54.03,79514.23,0.0,-1.0,0.0,0.0]
[1778220666100,54.03,79522.14,0.0,-1.0,0.0,0.0]
[1778220667108,54.03,79523.15,0.0,-1.0,0.0,0.0]
[1778220672141,54.03,79519.94,0.0,-1.0,0.0,0.0]
[1778220677179,54.03,79521.71,0.0,-1.0,0.0,0.0]
[1778220683220,54.03,79522.42,0.0,-1.0,0.0,0.0]
[1778220688255,54.03,79524.64,0.0,-1.0,0.0,0.0]
[1778220691275,54.03,79525.14,0.0,-1.0,0.0,0.0]
[1778220696311,54.03,79527.1,0.0,-1.0,0.0,0.0]
[1778220701346,54.03,79531.05,0.0,-1.0,0.0,0.0]
[1778220706381,54.03,79532.23,0.0,-1.0,0.0,0.0]
[1778220711417,54.03,79531.43,0.0,-1.0,0.0,0.0]
[1778220716451,54.03,79531.96,0.0,-1.0,0.0,0.0]
[1778220721486,54.03,79535.75,0.0,-1.0,0.0,0.0]
[1778220726521,54.03,79539.37,0.0,-1.0,0.0,0.0]
[1778220731556,54.03,79542.7,0.0,-1.0,0.0,0.0]
[1778220733570,54.03,79549.79,0.0,-1.0,0.0,0.0]
[1778220735584,54.03,79556.46,0.0,-1.0,0.0,0.0]
[1778220737599,54.03,79556.15,0.0,-1.0,0.0,0.0]
[1778220742633,54.03,79560.71,0.0,-1.0,0.0,0.0]
[1778220747668,54.03,79559.99,0.0,-1.0,0.0,0.0]
[1778220751695,54.03,79560.28,0.0,-1.0,0.0,0.0]
[1778220756732,54.03,79557.5,0.0,-1.0,0.0,0.0]
[1778220761770,54.03,79561.62,0.0,-1.0,0.0,0.0]
[1778220763783,54.03,79568.29,0.0,-1.0,0.0,0.0]
[1778220765797,54.03,79569.29,0.0,-1.0,0.0,0.0]
[1778220770833,54.03,79569.8,0.0,-1.0,0.0,0.0]
[1778220775867,54.03,79569.64,0.0,-1.0,0.0,0.0]
[1778220780902,54.03,79572.15,0.0,-1.0,0.0,0.0]
[1778220785937,54.03,79572.5,0.0,-1.0,0.0,0.0]
[1778220791980,54.03,79573.89,0.0,-1.0,0.0,0.0]
[1778220793993,54.03,79579.89,0.0,-1.0,0.0,0.0]
[1778220796019,54.03,79586.88,0.0,-1.0,0.0,0.0]
[1778220797021,54.03,79589.18,0.0,-1.0,0.0,0.0]
[1778220798847,54.03,79598.77,0.0,-1.0,0.0,0.0]
[1778220800042,54.03,79598.64,0.0,-1.0,0.0,0.0]
[1778220805076,54.03,79601.82,0.0,-1.0,0.0,0.0]
[1778220810113,54.03,79605.31,0.0,-1.0,0.0,0.0]
[1778220811119,54.03,79605.66,0.0,-1.0,0.0,0.0]
[1778220816154,54.03,79606.3,0.0,-1.0,0.0,0.0]
[1778220818986,54.03,79616.47,0.0,-1.0,0.0,0.0]
[1778220819175,54.03,79616.29,0.0,-1.0,0.0,0.0]
[1778220824210,54.03,79614.1,0.0,-1.0,0.0,0.0]
[1778220827231,54.03,79606.82,0.0,-1.0,0.0,0.0]
[1778220829244,54.03,79604.1,0.0,-1.0,0.0,0.0]
[1778220834280,54.03,79601.03,0.0,-1.0,0.0,0.0]
[1778220838310,54.03,79586.72,0.0,-1.0,0.0,0.0]
[1778220839315,54.03,79585.59,0.0,-1.0,0.0,0.0]
[1778220844351,54.03,79587.37,0.0,-1.0,0.0,0.0]
[1778220849386,54.03,79588.27,0.0,-1.0,0.0,0.0]
[1778220855428,54.03,79586.53,0.0,-1.0,0.0,0.0]
[1778220860463,54.03,79586.43,0.0,-1.0,0.0,0.0]
[1778220865498,54.03,79586.78,0.0,-1.0,0.0,0.0]
[1778220870533,54.03,79587.28,0.0,-1.0,0.0,0.0]
[1778220871539,54.03,79588.13,0.0,-1.0,0.0,0.0]
[1778220876575,54.03,79593.9,0.0,-1.0,0.0,0.0]
[1778220879596,54.03,79598.45,0.0,-1.0,0.0,0.0]
[1778220884631,54.03,79597.46,0.0,-1.0,0.0,0.0]
[1778220889666,54.03,79598.83,0.0,-1.0,0.0,0.0]
[1778220894701,54.03,79599.8,0.0,-1.0,0.0,0.0]
[1778220899736,54.03,79598.64,0.0,-1.0,0.0,0.0]
[1778220905778,54.03,79599.14,0.0,-1.0,0.0,0.0]
[1778220910813,54.03,79598.96,0.0,-1.0,0.0,0.0]
[1778220912827,54.03,79604.83,0.0,-1.0,0.0,0.0]
[1778220917862,54.03,79604.53,0.0,-1.0,0.0,0.0]
[1778220922899,54.03,79605.98,0.0,-1.0,0.0,0.0]
[1778220927932,54.03,79606.6,0.0,-1.0,0.0,0.0]
[1778220931960,54.03,79606.56,0.0,-1.0,0.0,0.0]
[1778220936995,54.03,79605.48,0.0,-1.0,0.0,0.0]
[1778220942033,54.03,79606.58,0.0,-1.0,0.0,0.0]
[1778220946061,54.03,79612.78,0.0,-1.0,0.0,0.0]
[1778220948075,54.03,79614.18,0.0,-1.0,0.0,0.0]
[1778220953110,54.03,79614.7,0.0,-1.0,0.0,0.0]
[1778220958147,54.03,79614.46,0.0,-1.0,0.0,0.0]
[1778220961167,54.03,79622.56,0.0,-1.0,0.0,0.0]
[1778220963180,54.03,79623.5,0.0,-1.0,0.0,0.0]
[1778220966202,54.03,79618.13,0.0,-1.0,0.0,0.0]
[1778220968216,54.03,79615.91,0.0,-1.0,0.0,0.0]
[1778220973252,54.03,79616.83,0.0,-1.0,0.0,0.0]
[1778220978287,54.03,79620.71,0.0,-1.0,0.0,0.0]
[1778220983320,54.03,79615.71,0.0,-1.0,0.0,0.0]
[1778220988356,54.03,79616.21,0.0,-1.0,0.0,0.0]
[1778220991377,54.03,79616.73,0.0,-1.0,0.0,0.0]
[1778220996412,54.03,79616.5,0.0,-1.0,0.0,0.0]
[1778221001447,54.03,79618.54,0.0,-1.0,0.0,0.0]
[1778221007489,54.03,79620.08,0.0,-1.0,0.0,0.0]
[1778221012524,54.03,79623.02,0.0,-1.0,0.0,0.0]
[1778221018566,54.03,79622.97,0.0,-1.0,0.0,0.0]
[1778221023601,54.03,79622.72,0.0,-1.0,0.0,0.0]
[1778221028636,54.03,79622.32,0.0,-1.0,0.0,0.0]
[1778221033671,54.03,79624.27,0.0,-1.0,0.0,0.0]
[1778221038706,54.03,79624.59,0.0,-1.0,0.0,0.0]
[1778221043740,54.03,79624.83,0.0,-1.0,0.0,0.0]
[1778221046762,54.03,79633.18,0.0,-1.0,0.0,0.0]
[1778221047769,54.03,79631.01,0.0,-1.0,0.0,0.0]
[1778221049783,54.03,79627.4,0.0,-1.0,0.0,0.0]
[1778221053811,54.03,79625.54,0.0,-1.0,0.0,0.0]
[1778221056838,54.03,79618.0,0.0,-1.0,0.0,0.0]
[1778221057840,54.03,79614.81,0.0,-1.0,0.0,0.0]
[1778221062875,54.03,79613.22,0.0,-1.0,0.0,0.0]
[1778221068920,54.03,79613.39,0.0,-1.0,0.0,0.0]
[1778221073952,54.03,79611.92,0.0,-1.0,0.0,0.0]
[1778221081001,54.03,79612.26,0.0,-1.0,0.0,0.0]
[1778221086038,54.03,79613.81,0.0,-1.0,0.0,0.0]
[1778221087044,54.03,79623.13,0.0,-1.0,0.0,0.0]
[1778221088051,54.03,79628.15,0.0,-1.0,0.0,0.0]
[1778221089059,54.03,79628.85,0.0,-1.0,0.0,0.0]
[1778221094094,54.03,79629.36,0.0,-1.0,0.0,0.0]
[1778221099129,54.03,79627.05,0.0,-1.0,0.0,0.0]
[1778221104165,54.03,79623.93,0.0,-1.0,0.0,0.0]
[1778221106179,54.03,79617.7,0.0,-1.0,0.0,0.0]
[1778221109200,54.03,79615.48,0.0,-1.0,0.0,0.0]
[1778221111213,54.03,79616.34,0.0,-1.0,0.0,0.0]
[1778221117123,54.03,79616.4,0.0,-1.0,0.0,0.0]
[1778221122291,54.03,79624.08,0.0,-1.0,0.0,0.0]
[1778221123298,54.03,79625.15,0.0,-1.0,0.0,0.0]
[1778221126318,54.03,79633.9,0.0,-1.0,0.0,0.0]
[1778221128332,54.03,79635.06,0.0,-1.0,0.0,0.0]
[1778221133368,54.03,79632.9,0.0,-1.0,0.0,0.0]
[1778221139412,54.03,79632.49,0.0,-1.0,0.0,0.0]
[1778221144445,54.03,79633.24,0.0,-1.0,0.0,0.0]
[1778221149480,54.03,79633.4,0.0,-1.0,0.0,0.0]
[1778221154515,54.03,79634.49,0.0,-1.0,0.0,0.0]
[1778221159551,54.03,79637.64,0.0,-1.0,0.0,0.0]
[1778221164587,54.03,79636.05,0.0,-1.0,0.0,0.0]
[1778221168614,54.03,79630.38,0.0,-1.0,0.0,0.0]
[1778221171635,54.03,79632.53,0.0,-1.0,0.0,0.0]
[1778221174655,54.03,79634.02,0.0,-1.0,0.0,0.0]
[1778221187614,54.03,79632.7,0.0,-1.0,0.0,0.0]
[1778221192783,54.03,79633.25,0.0,-1.0,0.0,0.0]
[1778221196811,54.03,79619.53,0.0,-1.0,0.0,0.0]
[1778221197819,54.03,79602.67,0.0,-1.0,0.0,0.0]
[1778221198826,54.03,79596.43,0.0,-1.0,0.0,0.0]
[1778221199833,54.03,79594.91,0.0,-1.0,0.0,0.0]
[1778221202854,54.03,79604.99,0.0,-1.0,0.0,0.0]
[1778221203862,54.03,79607.03,0.0,-1.0,0.0,0.0]
[1778221208896,54.03,79606.35,0.0,-1.0,0.0,0.0]
[1778221213934,54.03,79606.59,0.0,-1.0,0.0,0.0]
[1778221218969,54.03,79606.96,0.0,-1.0,0.0,0.0]
[1778221224005,54.03,79603.21,0.0,-1.0,0.0,0.0]
[1778221229039,54.03,79606.54,0.0,-1.0,0.0,0.0]
[1778221231053,54.03,79606.37,0.0,-1.0,0.0,0.0]
[1778221233067,54.03,79613.5,0.0,-1.0,0.0,0.0]
[1778221234074,54.03,79613.73,0.0,-1.0,0.0,0.0]
[1778221239110,54.03,79612.25,0.0,-1.0,0.0,0.0]
[1778221241125,54.03,79618.9,0.0,-1.0,0.0,0.0]
[1778221244146,54.03,79620.06,0.0,-1.0,0.0,0.0]
[1778221249184,54.03,79617.86,0.0,-1.0,0.0,0.0]
[1778221254220,54.03,79616.55,0.0,-1.0,0.0,0.0]
[1778221260262,54.03,79618.51,0.0,-1.0,0.0,0.0]
[1778221265297,54.03,79617.83,0.0,-1.0,0.0,0.0]
[1778221270334,54.03,79618.9,0.0,-1.0,0.0,0.0]
[1778221275369,54.03,79619.13,0.0,-1.0,0.0,0.0]
[1778221280405,54.03,79616.06,0.0,-1.0,0.0,0.0]
[1778221284434,54.03,79613.6,0.0,-1.0,0.0,0.0]
[1778221286447,54.03,79608.31,0.0,-1.0,0.0,0.0]
[1778221287455,54.03,79602.49,0.0,-1.0,0.0,0.0]
[1778221289468,54.03,79600.06,0.0,-1.0,0.0,0.0]
[1778221290475,54.03,79599.82,0.0,-1.0,0.0,0.0]
[1778221291481,54.03,79598.34,0.0,-1.0,0.0,0.0]
[1778221296518,54.03,79594.75,0.0,-1.0,0.0,0.0]
[1778221301552,54.03,79597.15,0.0,-1.0,0.0,0.0]
[1778221306586,54.03,79598.87,0.0,-1.0,0.0,0.0]
[1778221311624,54.03,79604.48,0.0,-1.0,0.0,0.0]
[1778221313635,54.03,79606.33,0.0,-1.0,0.0,0.0]
[1778221318675,54.03,79606.08,0.0,-1.0,0.0,0.0]
[1778221323709,54.03,79603.41,0.0,-1.0,0.0,0.0]
[1778221328744,54.03,79605.87,0.0,-1.0,0.0,0.0]
[1778221333778,54.03,79605.92,0.0,-1.0,0.0,0.0]
[1778221338814,54.03,79608.16,0.0,-1.0,0.0,0.0]
[1778221343847,54.03,79605.44,0.0,-1.0,0.0,0.0]
[1778221348883,54.03,79608.01,0.0,-1.0,0.0,0.0]
[1778221351904,54.03,79607.04,0.0,-1.0,0.0,0.0]
[1778221356939,54.03,79604.24,0.0,-1.0,0.0,0.0]
[1778221361974,54.03,79603.77,0.0,-1.0,0.0,0.0]
[1778221367009,54.03,79601.62,0.0,-1.0,0.0,0.0]
[1778221372047,54.03,79602.01,0.0,-1.0,0.0,0.0]
[1778221377081,54.03,79600.67,0.0,-1.0,0.0,0.0]
[1778221382115,54.03,79602.19,0.0,-1.0,0.0,0.0]
[1778221388157,54.03,79604.85,0.0,-1.0,0.0,0.0]
[1778221393194,54.03,79604.1,0.0,-1.0,0.0,0.0]
[1778221398228,54.03,79604.42,0.0,-1.0,0.0,0.0]
[1778221403263,54.03,79601.44,0.0,-1.0,0.0,0.0]
[1778221408298,54.03,79602.45,0.0,-1.0,0.0,0.0]
[1778221411319,54.03,79601.5,0.0,-1.0,0.0,0.0]
[1778221416354,54.03,79602.56,0.0,-1.0,0.0,0.0]
[1778221419379,54.03,79590.57,0.0,-1.0,0.0,0.0]
[1778221420386,54.03,79587.5,0.0,-1.0,0.0,0.0]
[1778221425424,54.03,79585.49,0.0,-1.0,0.0,0.0]
[1778221431466,54.03,79586.31,0.0,-1.0,0.0,0.0]
[1778221436501,54.03,79586.02,0.0,-1.0,0.0,0.0]
[1778221441535,54.03,79590.37,0.0,-1.0,0.0,0.0]
[1778221446571,54.03,79592.9,0.0,-1.0,0.0,0.0]
[1778221451607,54.03,79591.38,0.0,-1.0,0.0,0.0]
[1778221457650,54.03,79586.38,0.0,-1.0,0.0,0.0]
[1778221462685,54.03,79590.23,0.0,-1.0,0.0,0.0]
[1778221465579,54.03,79593.12,0.0,-1.0,0.0,0.0]
[1778221469733,54.03,79586.45,0.0,-1.0,0.0,0.0]
[1778221471750,54.03,79586.62,0.0,-1.0,0.0,0.0]
[1778221476786,54.03,79585.06,0.0,-1.0,0.0,0.0]
[1778221481824,54.03,79582.19,0.0,-1.0,0.0,0.0]
[1778221485849,54.03,79577.75,0.0,-1.0,0.0,0.0]
[1778221490883,54.03,79576.41,0.0,-1.0,0.0,0.0]
[1778221495919,54.03,79575.69,0.0,-1.0,0.0,0.0]
[1778221496926,54.03,79565.92,0.0,-1.0,0.0,0.0]
[1778221497933,54.03,79565.99,0.0,-1.0,0.0,0.0]
[1778221502968,54.03,79565.65,0.0,-1.0,0.0,0.0]
[1778221508011,54.03,79564.02,0.0,-1.0,0.0,0.0]
[1778221513042,54.03,79559.77,0.0,-1.0,0.0,0.0]
[1778221515055,54.03,79549.18,0.0,-1.0,0.0,0.0]
[1778221516062,54.03,79548.6,0.0,-1.0,0.0,0.0]
[1778221519083,54.03,79543.53,0.0,-1.0,0.0,0.0]
[1778221524118,54.03,79542.34,0.0,-1.0,0.0,0.0]
[1778221526132,54.03,79535.4,0.0,-1.0,0.0,0.0]
[1778221527138,54.03,79537.87,0.0,-1.0,0.0,0.0]
[1778221531167,54.03,79539.57,0.0,-1.0,0.0,0.0]
[1778221536202,54.03,79540.65,0.0,-1.0,0.0,0.0]
[1778221537208,54.03,79545.87,0.0,-1.0,0.0,0.0]
[1778221538215,54.03,79548.91,0.0,-1.0,0.0,0.0]
[1778221543251,54.03,79550.8,0.0,-1.0,0.0,0.0]
[1778221548286,54.03,79549.69,0.0,-1.0,0.0,0.0]
[1778221553324,54.03,79547.01,0.0,-1.0,0.0,0.0]
[1778221558358,54.03,79548.71,0.0,-1.0,0.0,0.0]
[1778221563394,54.03,79550.43,0.0,-1.0,0.0,0.0]
[1778221568433,54.03,79552.57,0.0,-1.0,0.0,0.0]
[1778221573468,54.03,79551.76,0.0,-1.0,0.0,0.0]
[1778221578503,54.03,79550.99,0.0,-1.0,0.0,0.0]
[1778221583538,54.03,79552.0,0.0,-1.0,0.0,0.0]
[1778221588573,54.03,79555.7,0.0,-1.0,0.0,0.0]
[1778221589580,54.03,79561.45,0.0,-1.0,0.0,0.0]
[1778221590588,54.03,79565.04,0.0,-1.0,0.0,0.0]
[1778221591593,54.03,79565.84,0.0,-1.0,0.0,0.0]
[1778221595623,54.03,79571.52,0.0,-1.0,0.0,0.0]
[1778221600657,54.03,79574.26,0.0,-1.0,0.0,0.0]
[1778221605692,54.03,79573.88,0.0,-1.0,0.0,0.0]
[1778221610727,54.03,79574.57,0.0,-1.0,0.0,0.0]
[1778221616769,54.03,79574.52,0.0,-1.0,0.0,0.0]
[1778221621805,54.03,79570.27,0.0,-1.0,0.0,0.0]
[1778221623818,54.03,79565.08,0.0,-1.0,0.0,0.0]
[1778221626709,54.03,79564.63,0.0,-1.0,0.0,0.0]
[1778221631874,54.03,79560.04,0.0,-1.0,0.0,0.0]
[1778221636909,54.03,79556.4,0.0,-1.0,0.0,0.0]
[1778221639929,54.03,79546.27,0.0,-1.0,0.0,0.0]
[1778221641948,54.03,79545.45,0.0,-1.0,0.0,0.0]
[1778221646982,54.03,79545.36,0.0,-1.0,0.0,0.0]
[1778221648995,54.03,79553.31,0.0,-1.0,0.0,0.0]
[1778221650002,54.03,79553.08,0.0,-1.0,0.0,0.0]
[1778221651014,54.03,79553.48,0.0,-1.0,0.0,0.0]
[1778221656044,54.03,79553.82,0.0,-1.0,0.0,0.0]
[1778221661078,54.03,79554.22,0.0,-1.0,0.0,0.0]
[1778221666114,54.03,79553.88,0.0,-1.0,0.0,0.0]
[1778221673162,54.03,79554.2,0.0,-1.0,0.0,0.0]
[1778221678197,54.03,79558.95,0.0,-1.0,0.0,0.0]
[1778221683233,54.03,79560.7,0.0,-1.0,0.0,0.0]
[1778221686254,54.03,79568.99,0.0,-1.0,0.0,0.0]
[1778221687260,54.03,79572.4,0.0,-1.0,0.0,0.0]
[1778221689274,54.03,79574.9,0.0,-1.0,0.0,0.0]
[1778221694310,54.03,79579.45,0.0,-1.0,0.0,0.0]
[1778221699346,54.03,79583.9,0.0,-1.0,0.0,0.0]
[1778221704380,54.03,79582.79,0.0,-1.0,0.0,0.0]
[1778221706394,54.03,79571.14,0.0,-1.0,0.0,0.0]
[1778221707401,54.03,79565.92,0.0,-1.0,0.0,0.0]
[1778221708407,54.03,79566.53,0.0,-1.0,0.0,0.0]
[1778221711428,54.03,79564.27,0.0,-1.0,0.0,0.0]
[1778221716463,54.03,79566.0,0.0,-1.0,0.0,0.0]
[1778221721499,54.03,79565.95,0.0,-1.0,0.0,0.0]
[1778221727546,54.03,79564.88,0.0,-1.0,0.0,0.0]
[1778221732578,54.03,79564.12,0.0,-1.0,0.0,0.0]
[1778221737614,54.03,79563.54,0.0,-1.0,0.0,0.0]
[1778221742649,54.03,79564.12,0.0,-1.0,0.0,0.0]
[1778221746677,54.03,79558.05,0.0,-1.0,0.0,0.0]
[1778221751713,54.03,79557.1,0.0,-1.0,0.0,0.0]
[1778221756748,54.03,79555.9,0.0,-1.0,0.0,0.0]
[1778221761783,54.03,79550.22,0.0,-1.0,0.0,0.0]
[1778221762790,54.03,79544.34,0.0,-1.0,0.0,0.0]
[1778221763797,54.03,79543.32,0.0,-1.0,0.0,0.0]
[1778221768850,54.03,79543.82,0.0,-1.0,0.0,0.0]
[1778221771854,54.03,79543.45,0.0,-1.0,0.0,0.0]
[1778221776888,54.03,79544.16,0.0,-1.0,0.0,0.0]
[1778221781925,54.03,79544.8,0.0,-1.0,0.0,0.0]
[1778221786959,54.03,79545.25,0.0,-1.0,0.0,0.0]
[1778221791994,54.03,79544.62,0.0,-1.0,0.0,0.0]
[1778221797905,54.03,79542.13,0.0,-1.0,0.0,0.0]
[1778221801057,54.03,79538.81,0.0,-1.0,0.0,0.0]
[1778221803071,54.03,79551.99,0.0,-1.0,0.0,0.0]
[1778221805085,54.03,79549.25,0.0,-1.0,0.0,0.0]
[1778221806094,54.03,79541.47,0.0,-1.0,0.0,0.0]
[1778221807976,54.03,79538.71,0.0,-1.0,0.0,0.0]
[1778221813142,54.03,79538.52,0.0,-1.0,0.0,0.0]
[1778221818177,54.03,79537.52,0.0,-1.0,0.0,0.0]
[1778221823212,54.03,79536.95,0.0,-1.0,0.0,0.0]
[1778221828247,54.03,79541.83,0.0,-1.0,0.0,0.0]
[1778221831274,54.03,79541.44,0.0,-1.0,0.0,0.0]
[1778221836304,54.03,79543.14,0.0,-1.0,0.0,0.0]
[1778221841340,54.03,79542.54,0.0,-1.0,0.0,0.0]
[1778221846374,54.03,79542.74,0.0,-1.0,0.0,0.0]
[1778221851409,54.03,79537.78,0.0,-1.0,0.0,0.0]
[1778221854430,54.03,79525.63,0.0,-1.0,0.0,0.0]
[1778221855437,54.03,79524.66,0.0,-1.0,0.0,0.0]
[1778221860471,54.03,79524.19,0.0,-1.0,0.0,0.0]
[1778221865508,54.03,79526.53,0.0,-1.0,0.0,0.0]
[1778221870542,54.03,79527.31,0.0,-1.0,0.0,0.0]
[1778221875577,54.03,79526.77,0.0,-1.0,0.0,0.0]
[1778221876586,54.03,79521.14,0.0,-1.0,0.0,0.0]
[1778221877591,54.03,79520.05,0.0,-1.0,0.0,0.0]
[1778221880612,54.03,79514.12,0.0,-1.0,0.0,0.0]
[1778221886655,54.03,79514.8,0.0,-1.0,0.0,0.0]
[1778221891690,54.03,79507.28,0.0,-1.0,0.0,0.0]
[1778221893704,54.03,79504.07,0.0,-1.0,0.0,0.0]
[1778221898741,54.03,79504.35,0.0,-1.0,0.0,0.0]
[1778221903776,54.03,79507.46,0.0,-1.0,0.0,0.0]
[1778221908812,54.03,79508.46,0.0,-1.0,0.0,0.0]
[1778221913847,54.03,79507.01,0.0,-1.0,0.0,0.0]
[1778221918882,54.03,79503.85,0.0,-1.0,0.0,0.0]
[1778221922910,54.03,79497.41,0.0,-1.0,0.0,0.0]
[1778221927950,54.03,79498.37,0.0,-1.0,0.0,0.0]
[1778221932980,54.03,79496.11,0.0,-1.0,0.0,0.0]
[1778221938015,54.03,79496.23,0.0,-1.0,0.0,0.0]
[1778221939024,54.03,79488.63,0.0,-1.0,0.0,0.0]
[1778221940028,54.03,79487.69,0.0,-1.0,0.0,0.0]
[1778221945064,54.03,79488.32,0.0,-1.0,0.0,0.0]
[1778221950102,54.03,79487.54,0.0,-1.0,0.0,0.0]
[1778221951110,54.03,79487.89,0.0,-1.0,0.0,0.0]
[1778221953122,54.03,79478.4,0.0,-1.0,0.0,0.0]
[1778221955139,54.03,79479.34,0.0,-1.0,0.0,0.0]
[1778221960172,54.03,79478.45,0.0,-1.0,0.0,0.0]
[1778221966214,54.03,79479.91,0.0,-1.0,0.0,0.0]
[1778221971249,54.03,79480.09,0.0,-1.0,0.0,0.0]
[1778221976284,54.03,79480.44,0.0,-1.0,0.0,0.0]
[1778221981321,54.03,79474.62,0.0,-1.0,0.0,0.0]
[1778221986355,54.03,79476.39,0.0,-1.0,0.0,0.0]
[1778221991389,54.03,79475.06,0.0,-1.0,0.0,0.0]
[1778221996427,54.03,79477.78,0.0,-1.0,0.0,0.0]
[1778222001460,54.03,79477.11,0.0,-1.0,0.0,0.0]
[1778222002466,54.03,79467.57,0.0,-1.0,0.0,0.0]
[1778222003473,54.03,79466.23,0.0,-1.0,0.0,0.0]
[1778222008507,54.03,79468.58,0.0,-1.0,0.0,0.0]
[1778222011529,54.03,79470.53,0.0,-1.0,0.0,0.0]
[1778222016565,54.03,79472.1,0.0,-1.0,0.0,0.0]
[1778222021598,54.03,79471.55,0.0,-1.0,0.0,0.0]
[1778222026634,54.03,79469.6,0.0,-1.0,0.0,0.0]
[1778222031670,54.03,79470.55,0.0,-1.0,0.0,0.0]
[1778222036704,54.03,79469.6,0.0,-1.0,0.0,0.0]
[1778222041740,54.03,79468.62,0.0,-1.0,0.0,0.0]
[1778222046773,54.03,79469.37,0.0,-1.0,0.0,0.0]
[1778222051809,54.03,79471.27,0.0,-1.0,0.0,0.0]
[1778222056844,54.03,79471.31,0.0,-1.0,0.0,0.0]
[1778222058860,54.03,79464.73,0.0,-1.0,0.0,0.0]
[1778222063893,54.03,79464.03,0.0,-1.0,0.0,0.0]
[1778222068928,54.03,79463.99,0.0,-1.0,0.0,0.0]
[1778222071949,54.03,79464.26,0.0,-1.0,0.0,0.0]
[1778222076985,54.03,79467.1,0.0,-1.0,0.0,0.0]
[1778222082019,54.03,79465.97,0.0,-1.0,0.0,0.0]
[1778222087055,54.03,79468.09,0.0,-1.0,0.0,0.0]
[1778222092089,54.03,79467.84,0.0,-1.0,0.0,0.0]
[1778222097124,54.03,79468.47,0.0,-1.0,0.0,0.0]
[1778222100145,54.03,79462.14,0.0,-1.0,0.0,0.0]
[1778222105180,54.03,79464.68,0.0,-1.0,0.0,0.0]
[1778222108236,54.03,79459.3,0.0,-1.0,0.0,0.0]
[1778222109222,54.03,79441.79,0.0,-1.0,0.0,0.0]
[1778222110228,54.03,79422.71,0.0,-1.0,0.0,0.0]
[1778222111235,54.03,79419.8,0.0,-1.0,0.0,0.0]
[1778222115262,54.03,79419.49,0.0,-1.0,0.0,0.0]
[1778222117277,54.03,79409.41,0.0,-1.0,0.0,0.0]
[1778222120300,54.03,79407.53,0.0,-1.0,0.0,0.0]
[1778222125333,54.03,79409.97,0.0,-1.0,0.0,0.0]
[1778222130368,54.03,79417.01,0.0,-1.0,0.0,0.0]
[1778222131376,54.03,79422.35,0.0,-1.0,0.0,0.0]
[1778222133391,54.03,79436.08,0.0,-1.0,0.0,0.0]
[1778222134398,54.03,79435.97,0.0,-1.0,0.0,0.0]
[1778222138426,54.03,79430.72,0.0,-1.0,0.0,0.0]
[1778222142457,54.03,79436.09,0.0,-1.0,0.0,0.0]
[1778222147488,54.03,79432.76,0.0,-1.0,0.0,0.0]
[1778222152523,54.03,79430.06,0.0,-1.0,0.0,0.0]
[1778222157557,54.03,79418.8,0.0,-1.0,0.0,0.0]
[1778222158564,54.03,79411.1,0.0,-1.0,0.0,0.0]
[1778222159572,54.03,79410.76,0.0,-1.0,0.0,0.0]
[1778222164608,54.03,79407.28,0.0,-1.0,0.0,0.0]
[1778222169644,54.03,79407.55,0.0,-1.0,0.0,0.0]
[1778222172667,54.03,79416.71,0.0,-1.0,0.0,0.0]
[1778222174685,54.03,79420.03,0.0,-1.0,0.0,0.0]
[1778222176697,54.03,79429.35,0.0,-1.0,0.0,0.0]
[1778222177709,54.03,79431.68,0.0,-1.0,0.0,0.0]
[1778222182738,54.03,79437.09,0.0,-1.0,0.0,0.0]
[1778222183745,54.03,79448.45,0.0,-1.0,0.0,0.0]
[1778222184752,54.03,79453.72,0.0,-1.0,0.0,0.0]
[1778222187773,54.03,79452.91,0.0,-1.0,0.0,0.0]
[1778222190794,54.03,79442.02,0.0,-1.0,0.0,0.0]
[1778222192808,54.03,79441.1,0.0,-1.0,0.0,0.0]
[1778222197843,54.03,79440.34,0.0,-1.0,0.0,0.0]
[1778222202878,54.03,79437.41,0.0,-1.0,0.0,0.0]
[1778222207912,54.03,79438.46,0.0,-1.0,0.0,0.0]
[1778222212949,54.03,79441.22,0.0,-1.0,0.0,0.0]
[1778222217984,54.03,79440.41,0.0,-1.0,0.0,0.0]
[1778222223019,54.03,79440.86,0.0,-1.0,0.0,0.0]
[1778222224026,54.03,79446.96,0.0,-1.0,0.0,0.0]
[1778222226041,54.03,79448.67,0.0,-1.0,0.0,0.0]
[1778222231076,54.03,79447.51,0.0,-1.0,0.0,0.0]
[1778222236111,54.03,79449.8,0.0,-1.0,0.0,0.0]
[1778222244170,54.03,79450.43,0.0,-1.0,0.0,0.0]
[1778222249206,54.03,79450.14,0.0,-1.0,0.0,0.0]
[1778222251220,54.03,79450.33,0.0,-1.0,0.0,0.0]
[1778222256255,54.03,79446.87,0.0,-1.0,0.0,0.0]
[1778222261292,54.03,79445.49,0.0,-1.0,0.0,0.0]
[1778222265319,54.03,79450.61,0.0,-1.0,0.0,0.0]
[1778222266325,54.03,79460.27,0.0,-1.0,0.0,0.0]
[1778222268339,54.03,79466.22,0.0,-1.0,0.0,0.0]
[1778222271360,54.03,79472.39,0.0,-1.0,0.0,0.0]
[1778222273374,54.03,79478.48,0.0,-1.0,0.0,0.0]
[1778222275387,54.03,79479.13,0.0,-1.0,0.0,0.0]
[1778222280423,54.03,79481.51,0.0,-1.0,0.0,0.0]
[1778222285457,54.03,79491.42,0.0,-1.0,0.0,0.0]
[1778222286465,54.03,79494.41,0.0,-1.0,0.0,0.0]
[1778222291501,54.03,79496.44,0.0,-1.0,0.0,0.0]
[1778222296537,54.03,79499.83,0.0,-1.0,0.0,0.0]
[1778222301570,54.03,79500.76,0.0,-1.0,0.0,0.0]
[1778222306604,54.03,79501.29,0.0,-1.0,0.0,0.0]
[1778222312539,54.03,79500.46,0.0,-1.0,0.0,0.0]
[1778222317687,54.03,79501.39,0.0,-1.0,0.0,0.0]
[1778222322717,54.03,79501.16,0.0,-1.0,0.0,0.0]
[1778222327753,54.03,79502.92,0.0,-1.0,0.0,0.0]
[1778222332788,54.03,79502.8,0.0,-1.0,0.0,0.0]
[1778222340843,54.03,79508.41,0.0,-1.0,0.0,0.0]
[1778222346885,54.03,79508.84,0.0,-1.0,0.0,0.0]
[1778222351921,54.03,79510.62,0.0,-1.0,0.0,0.0]
[1778222353933,54.03,79518.19,0.0,-1.0,0.0,0.0]
[1778222356957,54.03,79519.91,0.0,-1.0,0.0,0.0]
[1778222360982,54.03,79523.87,0.0,-1.0,0.0,0.0]
[1778222366018,54.03,79523.18,0.0,-1.0,0.0,0.0]
[1778222371052,54.03,79525.33,0.0,-1.0,0.0,0.0]
[1778222372060,54.03,79535.34,0.0,-1.0,0.0,0.0]
[1778222373067,54.03,79536.82,0.0,-1.0,0.0,0.0]
[1778222378103,54.03,79538.15,0.0,-1.0,0.0,0.0]
[1778222379110,54.03,79544.87,0.0,-1.0,0.0,0.0]
[1778222380117,54.03,79546.83,0.0,-1.0,0.0,0.0]
[1778222385153,54.03,79546.4,0.0,-1.0,0.0,0.0]
[1778222390190,54.03,79546.59,0.0,-1.0,0.0,0.0]
[1778222396232,54.03,79548.84,0.0,-1.0,0.0,0.0]
[1778222402165,54.03,79550.07,0.0,-1.0,0.0,0.0]
[1778222405296,54.03,79556.45,0.0,-1.0,0.0,0.0]
[1778222406309,54.03,79566.45,0.0,-1.0,0.0,0.0]
[1778222407314,54.03,79568.33,0.0,-1.0,0.0,0.0]
[1778222408318,54.03,79575.11,0.0,-1.0,0.0,0.0]
[1778222410332,54.03,79576.9,0.0,-1.0,0.0,0.0]
[1778222415367,54.03,79573.83,0.0,-1.0,0.0,0.0]
[1778222420402,54.03,79573.04,0.0,-1.0,0.0,0.0]
[1778222426444,54.03,79572.39,0.0,-1.0,0.0,0.0]
[1778222431479,54.03,79568.79,0.0,-1.0,0.0,0.0]
[1778222436521,54.03,79566.87,0.0,-1.0,0.0,0.0]
[1778222442561,54.03,79567.14,0.0,-1.0,0.0,0.0]
[1778222445605,54.03,79559.12,0.0,-1.0,0.0,0.0]
[1778222447611,54.03,79553.58,0.0,-1.0,0.0,0.0]
[1778222449625,54.03,79550.66,0.0,-1.0,0.0,0.0]
[1778222456675,54.03,79551.43,0.0,-1.0,0.0,0.0]
[1778222461710,54.03,79551.0,0.0,-1.0,0.0,0.0]
[1778222463725,54.03,79557.45,0.0,-1.0,0.0,0.0]
[1778222465742,54.03,79564.57,0.0,-1.0,0.0,0.0]
[1778222466751,54.03,79570.67,0.0,-1.0,0.0,0.0]
[1778222468761,54.03,79576.82,0.0,-1.0,0.0,0.0]
[1778222469658,54.03,79577.52,0.0,-1.0,0.0,0.0]
[1778222470776,54.03,79577.74,0.0,-1.0,0.0,0.0]
[1778222475811,54.03,79579.3,0.0,-1.0,0.0,0.0]
[1778222482861,54.03,79578.78,0.0,-1.0,0.0,0.0]
[1778222487896,54.03,79580.52,0.0,-1.0,0.0,0.0]
[1778222491924,54.03,79578.91,0.0,-1.0,0.0,0.0]
[1778222496959,54.03,79573.89,0.0,-1.0,0.0,0.0]
[1778222501994,54.03,79571.95,0.0,-1.0,0.0,0.0]
[1778222507028,54.03,79572.8,0.0,-1.0,0.0,0.0]
[1778222512082,54.03,79574.78,0.0,-1.0,0.0,0.0]
[1778222517115,54.03,79574.19,0.0,-1.0,0.0,0.0]
[1778222522150,54.03,79576.72,0.0,-1.0,0.0,0.0]
[1778222527185,54.03,79577.6,0.0,-1.0,0.0,0.0]
[1778222532220,54.03,79577.12,0.0,-1.0,0.0,0.0]
[1778222537255,54.03,79576.01,0.0,-1.0,0.0,0.0]
[1778222542289,54.03,79578.04,0.0,-1.0,0.0,0.0]
[1778222548332,54.03,79579.14,0.0,-1.0,0.0,0.0]
[1778222552360,54.03,79578.83,0.0,-1.0,0.0,0.0]
[1778222557397,54.03,79579.73,0.0,-1.0,0.0,0.0]
[1778222559411,54.03,79585.83,0.0,-1.0,0.0,0.0]
[1778222561425,54.03,79585.52,0.0,-1.0,0.0,0.0]
[1778222564451,54.03,79593.73,0.0,-1.0,0.0,0.0]
[1778222565455,54.03,79594.11,0.0,-1.0,0.0,0.0]
[1778222570489,54.03,79595.02,0.0,-1.0,0.0,0.0]
[1778222575523,54.03,79594.06,0.0,-1.0,0.0,0.0]
[1778222580558,54.03,79593.28,0.0,-1.0,0.0,0.0]
[1778222585594,54.03,79593.57,0.0,-1.0,0.0,0.0]
[1778222590629,54.03,79593.0,0.0,-1.0,0.0,0.0]
[1778222595664,54.03,79594.19,0.0,-1.0,0.0,0.0]
[1778222600699,54.03,79595.81,0.0,-1.0,0.0,0.0]
[1778222605733,54.03,79595.98,0.0,-1.0,0.0,0.0]
[1778222611776,54.03,79596.17,0.0,-1.0,0.0,0.0]
[1778222616811,54.03,79597.11,0.0,-1.0,0.0,0.0]
[1778222621846,54.03,79595.18,0.0,-1.0,0.0,0.0]
[1778222626881,54.03,79597.21,0.0,-1.0,0.0,0.0]
[1778222631916,54.03,79596.71,0.0,-1.0,0.0,0.0]
[1778222637833,54.03,79595.95,0.0,-1.0,0.0,0.0]
[1778222642993,54.03,79593.58,0.0,-1.0,0.0,0.0]
[1778222648030,54.03,79590.44,0.0,-1.0,0.0,0.0]
[1778222653064,54.03,79590.13,0.0,-1.0,0.0,0.0]
[1778222657092,54.03,79585.01,0.0,-1.0,0.0,0.0]
[1778222662127,54.03,79582.7,0.0,-1.0,0.0,0.0]
[1778222668169,54.03,79579.97,0.0,-1.0,0.0,0.0]
[1778222671191,54.03,79580.66,0.0,-1.0,0.0,0.0]
[1778222676227,54.03,79579.53,0.0,-1.0,0.0,0.0]
[1778222681261,54.03,79579.74,0.0,-1.0,0.0,0.0]
[1778222688310,54.03,79574.76,0.0,-1.0,0.0,0.0]
[1778222691335,54.03,79556.63,0.0,-1.0,0.0,0.0]
[1778222692341,54.03,79548.6,0.0,-1.0,0.0,0.0]
[1778222693348,54.03,79543.04,0.0,-1.0,0.0,0.0]
[1778222695362,54.03,79542.1,0.0,-1.0,0.0,0.0]
[1778222700449,54.03,79541.21,0.0,-1.0,0.0,0.0]
[1778222702413,54.03,79547.96,0.0,-1.0,0.0,0.0]
[1778222703420,54.03,79556.35,0.0,-1.0,0.0,0.0]
[1778222704428,54.03,79556.69,0.0,-1.0,0.0,0.0]
[1778222709463,54.03,79552.32,0.0,-1.0,0.0,0.0]
[1778222714498,54.03,79552.29,0.0,-1.0,0.0,0.0]
[1778222719533,54.03,79551.73,0.0,-1.0,0.0,0.0]
[1778222724568,54.03,79550.8,0.0,-1.0,0.0,0.0]
[1778222729603,54.03,79551.23,0.0,-1.0,0.0,0.0]
[1778222731622,54.03,79551.24,0.0,-1.0,0.0,0.0]
[1778222734642,54.03,79545.39,0.0,-1.0,0.0,0.0]
[1778222735649,54.03,79543.47,0.0,-1.0,0.0,0.0]
[1778222741692,54.03,79540.97,0.0,-1.0,0.0,0.0]
[1778222744712,54.03,79535.76,0.0,-1.0,0.0,0.0]
[1778222749746,54.03,79529.03,0.0,-1.0,0.0,0.0]
[1778222754782,54.03,79529.81,0.0,-1.0,0.0,0.0]
[1778222760824,54.03,79527.68,0.0,-1.0,0.0,0.0]
[1778222765859,54.03,79529.37,0.0,-1.0,0.0,0.0]
[1778222769887,54.03,79534.47,0.0,-1.0,0.0,0.0]
[1778222771901,54.03,79537.32,0.0,-1.0,0.0,0.0]
[1778222776936,54.03,79538.21,0.0,-1.0,0.0,0.0]
[1778222781971,54.03,79538.12,0.0,-1.0,0.0,0.0]
[1778222783985,54.03,79532.73,0.0,-1.0,0.0,0.0]
[1778222786000,54.03,79531.69,0.0,-1.0,0.0,0.0]
[1778222791037,54.03,79532.48,0.0,-1.0,0.0,0.0]
[1778222796073,54.03,79525.04,0.0,-1.0,0.0,0.0]
[1778222798087,54.03,79526.77,0.0,-1.0,0.0,0.0]
[1778222803123,54.03,79528.5,0.0,-1.0,0.0,0.0]
[1778222807154,54.03,79517.88,0.0,-1.0,0.0,0.0]
[1778222809039,54.03,79502.49,0.0,-1.0,0.0,0.0]
[1778222812193,54.03,79507.55,0.0,-1.0,0.0,0.0]
[1778222814205,54.03,79506.76,0.0,-1.0,0.0,0.0]
[1778222819239,54.03,79507.34,0.0,-1.0,0.0,0.0]
[1778222824274,54.03,79509.91,0.0,-1.0,0.0,0.0]
[1778222829309,54.03,79510.99,0.0,-1.0,0.0,0.0]
[1778222830315,54.03,79516.65,0.0,-1.0,0.0,0.0]
[1778222832330,54.03,79517.57,0.0,-1.0,0.0,0.0]
[1778222836358,54.03,79521.65,0.0,-1.0,0.0,0.0]
[1778222841393,54.03,79518.35,0.0,-1.0,0.0,0.0]
[1778222846428,54.03,79517.42,0.0,-1.0,0.0,0.0]
[1778222851463,54.03,79516.64,0.0,-1.0,0.0,0.0]
[1778222856498,54.03,79516.81,0.0,-1.0,0.0,0.0]
[1778222861533,54.03,79514.62,0.0,-1.0,0.0,0.0]
[1778222864555,54.03,79508.6,0.0,-1.0,0.0,0.0]
[1778222865562,54.03,79503.21,0.0,-1.0,0.0,0.0]
[1778222866570,54.03,79501.66,0.0,-1.0,0.0,0.0]
[1778222871603,54.03,79500.63,0.0,-1.0,0.0,0.0]
[1778222876639,54.03,79499.44,0.0,-1.0,0.0,0.0]
[1778222881674,54.03,79499.56,0.0,-1.0,0.0,0.0]
[1778222884696,54.03,79493.24,0.0,-1.0,0.0,0.0]
[1778222889731,54.03,79493.8,0.0,-1.0,0.0,0.0]
[1778222894766,54.03,79493.17,0.0,-1.0,0.0,0.0]
[1778222898794,54.03,79483.44,0.0,-1.0,0.0,0.0]
[1778222899803,54.03,79482.85,0.0,-1.0,0.0,0.0]
[1778222901816,54.03,79489.36,0.0,-1.0,0.0,0.0]
[1778222902823,54.03,79491.47,0.0,-1.0,0.0,0.0]
[1778222905844,54.03,79498.38,0.0,-1.0,0.0,0.0]
[1778222910879,54.03,79498.98,0.0,-1.0,0.0,0.0]
[1778222911887,54.03,79499.87,0.0,-1.0,0.0,0.0]
[1778222916920,54.03,79498.88,0.0,-1.0,0.0,0.0]
[1778222920949,54.03,79493.27,0.0,-1.0,0.0,0.0]
[1778222925984,54.03,79491.71,0.0,-1.0,0.0,0.0]
[1778222931019,54.03,79493.87,0.0,-1.0,0.0,0.0]
[1778222933033,54.03,79499.88,0.0,-1.0,0.0,0.0]
[1778222935047,54.03,79506.18,0.0,-1.0,0.0,0.0]
[1778222940081,54.03,79506.19,0.0,-1.0,0.0,0.0]
[1778222943104,54.03,79498.39,0.0,-1.0,0.0,0.0]
[1778222944111,54.03,79497.51,0.0,-1.0,0.0,0.0]
[1778222949147,54.03,79500.14,0.0,-1.0,0.0,0.0]
[1778222952168,54.03,79502.89,0.0,-1.0,0.0,0.0]
[1778222957203,54.03,79504.71,0.0,-1.0,0.0,0.0]
[1778222962239,54.03,79509.64,0.0,-1.0,0.0,0.0]
[1778222967274,54.03,79513.37,0.0,-1.0,0.0,0.0]
[1778222971301,54.03,79513.64,0.0,-1.0,0.0,0.0]
[1778222976336,54.03,79511.07,0.0,-1.0,0.0,0.0]
[1778222981373,54.03,79509.37,0.0,-1.0,0.0,0.0]
[1778222986407,54.03,79508.05,0.0,-1.0,0.0,0.0]
[1778222991441,54.03,79507.39,0.0,-1.0,0.0,0.0]
[1778222996476,54.03,79504.35,0.0,-1.0,0.0,0.0]
[1778223002518,54.03,79504.29,0.0,-1.0,0.0,0.0]
[1778223004532,54.03,79510.18,0.0,-1.0,0.0,0.0]
[1778223006547,54.03,79507.57,0.0,-1.0,0.0,0.0]
[1778223011583,54.03,79513.07,0.0,-1.0,0.0,0.0]
[1778223016618,54.03,79514.96,0.0,-1.0,0.0,0.0]
[1778223021652,54.03,79515.8,0.0,-1.0,0.0,0.0]
[1778223026686,54.03,79516.96,0.0,-1.0,0.0,0.0]
[1778223031722,54.03,79515.69,0.0,-1.0,0.0,0.0]
[1778223036759,54.03,79521.28,0.0,-1.0,0.0,0.0]
[1778223038771,54.03,79522.69,0.0,-1.0,0.0,0.0]
[1778223043806,54.03,79522.78,0.0,-1.0,0.0,0.0]
[1778223048841,54.03,79522.16,0.0,-1.0,0.0,0.0]
[1778223053878,54.03,79522.09,0.0,-1.0,0.0,0.0]
[1778223058912,54.03,79523.7,0.0,-1.0,0.0,0.0]
[1778223062950,54.03,79528.8,0.0,-1.0,0.0,0.0]
[1778223067977,54.03,79526.86,0.0,-1.0,0.0,0.0]
[1778223073020,54.03,79527.62,0.0,-1.0,0.0,0.0]
[1778223078056,54.03,79527.8,0.0,-1.0,0.0,0.0]
[1778223083090,54.03,79530.04,0.0,-1.0,0.0,0.0]
[1778223088126,54.03,79529.49,0.0,-1.0,0.0,0.0]
[1778223091146,54.03,79530.24,0.0,-1.0,0.0,0.0]
[1778223096182,54.03,79532.26,0.0,-1.0,0.0,0.0]
[1778223101217,54.03,79531.6,0.0,-1.0,0.0,0.0]
[1778223106252,54.03,79531.24,0.0,-1.0,0.0,0.0]
[1778223109273,54.03,79525.95,0.0,-1.0,0.0,0.0]
[1778223114309,54.03,79525.81,0.0,-1.0,0.0,0.0]
[1778223119343,54.03,79525.23,0.0,-1.0,0.0,0.0]
[1778223124380,54.03,79525.06,0.0,-1.0,0.0,0.0]
[1778223127399,54.03,79519.82,0.0,-1.0,0.0,0.0]
[1778223132434,54.03,79518.8,0.0,-1.0,0.0,0.0]
[1778223137471,54.03,79517.94,0.0,-1.0,0.0,0.0]
[1778223138478,54.03,79526.0,0.0,-1.0,0.0,0.0]
[1778223141368,54.03,79527.02,0.0,-1.0,0.0,0.0]
[1778223146534,54.03,79523.63,0.0,-1.0,0.0,0.0]
[1778223151439,54.03,79523.05,0.0,-1.0,0.0,0.0]
[1778223156604,54.03,79518.9,0.0,-1.0,0.0,0.0]
[1778223161640,54.03,79516.77,0.0,-1.0,0.0,0.0]
[1778223166675,54.03,79515.89,0.0,-1.0,0.0,0.0]
[1778223167682,54.03,79510.02,0.0,-1.0,0.0,0.0]
[1778223169697,54.03,79507.54,0.0,-1.0,0.0,0.0]
[1778223176746,54.03,79507.26,0.0,-1.0,0.0,0.0]
[1778223181784,54.03,79505.53,0.0,-1.0,0.0,0.0]
[1778223185809,54.03,79501.09,0.0,-1.0,0.0,0.0]
[1778223188830,54.03,79496.05,0.0,-1.0,0.0,0.0]
[1778223191855,54.03,79492.38,0.0,-1.0,0.0,0.0]
[1778223196886,54.03,79495.62,0.0,-1.0,0.0,0.0]
[1778223205949,54.03,79496.82,0.0,-1.0,0.0,0.0]
[1778223210988,54.03,79498.83,0.0,-1.0,0.0,0.0]
[1778223211994,54.03,79498.8,0.0,-1.0,0.0,0.0]
[1778223217029,54.03,79496.42,0.0,-1.0,0.0,0.0]
[1778223222064,54.03,79493.34,0.0,-1.0,0.0,0.0]
[1778223227099,54.03,79490.34,0.0,-1.0,0.0,0.0]
[1778223232142,54.03,79488.2,0.0,-1.0,0.0,0.0]
[1778223238179,54.03,79489.16,0.0,-1.0,0.0,0.0]
[1778223243213,54.03,79490.22,0.0,-1.0,0.0,0.0]
[1778223248250,54.03,79491.07,0.0,-1.0,0.0,0.0]
[1778223255297,54.03,79490.78,0.0,-1.0,0.0,0.0]
[1778223262347,54.03,79490.65,0.0,-1.0,0.0,0.0]
[1778223267386,54.03,79491.48,0.0,-1.0,0.0,0.0]
[1778223271430,54.03,79492.14,0.0,-1.0,0.0,0.0]
[1778223276465,54.03,79491.76,0.0,-1.0,0.0,0.0]
[1778223281502,54.03,79495.9,0.0,-1.0,0.0,0.0]
[1778223283513,54.03,79502.15,0.0,-1.0,0.0,0.0]
[1778223285527,54.03,79506.6,0.0,-1.0,0.0,0.0]
[1778223290562,54.03,79509.35,0.0,-1.0,0.0,0.0]
[1778223295597,54.03,79515.67,0.0,-1.0,0.0,0.0]
[1778223297612,54.03,79517.68,0.0,-1.0,0.0,0.0]
[1778223302645,54.03,79518.79,0.0,-1.0,0.0,0.0]
[1778223307682,54.03,79518.49,0.0,-1.0,0.0,0.0]
[1778223312717,54.03,79519.3,0.0,-1.0,0.0,0.0]
[1778223317751,54.03,79519.46,0.0,-1.0,0.0,0.0]
[1778223322785,54.03,79519.59,0.0,-1.0,0.0,0.0]
[1778223327821,54.03,79516.33,0.0,-1.0,0.0,0.0]
[1778223331853,54.03,79515.12,0.0,-1.0,0.0,0.0]
[1778223333866,54.03,79507.81,0.0,-1.0,0.0,0.0]
[1778223335881,54.03,79503.53,0.0,-1.0,0.0,0.0]
[1778223342931,54.03,79500.99,0.0,-1.0,0.0,0.0]
[1778223347964,54.03,79499.91,0.0,-1.0,0.0,0.0]
[1778223352999,54.03,79498.64,0.0,-1.0,0.0,0.0]
[1778223358037,54.03,79500.09,0.0,-1.0,0.0,0.0]
[1778223362065,54.03,79491.83,0.0,-1.0,0.0,0.0]
[1778223365087,54.03,79490.79,0.0,-1.0,0.0,0.0]
[1778223370122,54.03,79485.96,0.0,-1.0,0.0,0.0]
[1778223375157,54.03,79485.16,0.0,-1.0,0.0,0.0]
[1778223380192,54.03,79487.32,0.0,-1.0,0.0,0.0]
[1778223385231,54.03,79486.95,0.0,-1.0,0.0,0.0]
[1778223390265,54.03,79485.18,0.0,-1.0,0.0,0.0]
[1778223391269,54.03,79486.0,0.0,-1.0,0.0,0.0]
[1778223396310,54.03,79485.38,0.0,-1.0,0.0,0.0]
[1778223401340,54.03,79485.04,0.0,-1.0,0.0,0.0]
[1778223406374,54.03,79487.55,0.0,-1.0,0.0,0.0]
[1778223411410,54.03,79485.95,0.0,-1.0,0.0,0.0]
[1778223416445,54.03,79486.57,0.0,-1.0,0.0,0.0]
[1778223421480,54.03,79482.37,0.0,-1.0,0.0,0.0]
[1778223426515,54.03,79484.09,0.0,-1.0,0.0,0.0]
[1778223433563,54.03,79484.91,0.0,-1.0,0.0,0.0]
[1778223438599,54.03,79485.22,0.0,-1.0,0.0,0.0]
[1778223439605,54.03,79491.77,0.0,-1.0,0.0,0.0]
[1778223440613,54.03,79494.45,0.0,-1.0,0.0,0.0]
[1778223446656,54.03,79493.87,0.0,-1.0,0.0,0.0]
[1778223451691,54.03,79495.38,0.0,-1.0,0.0,0.0]
[1778223456725,54.03,79492.13,0.0,-1.0,0.0,0.0]
[1778223461760,54.03,79490.23,0.0,-1.0,0.0,0.0]
[1778223466794,54.03,79490.76,0.0,-1.0,0.0,0.0]
[1778223471830,54.03,79490.72,0.0,-1.0,0.0,0.0]
[1778223476867,54.03,79489.72,0.0,-1.0,0.0,0.0]
[1778223481901,54.03,79489.68,0.0,-1.0,0.0,0.0]
[1778223486937,54.03,79489.44,0.0,-1.0,0.0,0.0]
[1778223491971,54.03,79489.96,0.0,-1.0,0.0,0.0]
[1778223497006,54.03,79490.01,0.0,-1.0,0.0,0.0]
[1778223502042,54.03,79493.68,0.0,-1.0,0.0,0.0]
[1778223508084,54.03,79490.84,0.0,-1.0,0.0,0.0]
[1778223511104,54.03,79489.4,0.0,-1.0,0.0,0.0]
[1778223516141,54.03,79488.0,0.0,-1.0,0.0,0.0]
[1778223522186,54.03,79487.86,0.0,-1.0,0.0,0.0]
[1778223527221,54.03,79489.39,0.0,-1.0,0.0,0.0]
[1778223532253,54.03,79494.05,0.0,-1.0,0.0,0.0]
[1778223533261,54.03,79500.3,0.0,-1.0,0.0,0.0]
[1778223534276,54.03,79499.68,0.0,-1.0,0.0,0.0]
[1778223535274,54.03,79498.59,0.0,-1.0,0.0,0.0]
[1778223540310,54.03,79497.58,0.0,-1.0,0.0,0.0]
[1778223545346,54.03,79499.79,0.0,-1.0,0.0,0.0]
[1778223550380,54.03,79500.75,0.0,-1.0,0.0,0.0]
[1778223556421,54.03,79499.87,0.0,-1.0,0.0,0.0]
[1778223561459,54.03,79501.08,0.0,-1.0,0.0,0.0]
[1778223566493,54.03,79499.85,0.0,-1.0,0.0,0.0]
[1778223571527,54.03,79498.19,0.0,-1.0,0.0,0.0]
[1778223576563,54.03,79500.85,0.0,-1.0,0.0,0.0]
[1778223581598,54.03,79501.74,0.0,-1.0,0.0,0.0]
[1778223586634,54.03,79518.31,0.0,-1.0,0.0,0.0]
[1778223587640,54.03,79523.11,0.0,-1.0,0.0,0.0]
[1778223589654,54.03,79523.95,0.0,-1.0,0.0,0.0]
[1778223594689,54.03,79526.86,0.0,-1.0,0.0,0.0]
[1778223599725,54.03,79525.47,0.0,-1.0,0.0,0.0]
[1778223602745,54.03,79517.47,0.0,-1.0,0.0,0.0]
[1778223603753,54.03,79509.8,0.0,-1.0,0.0,0.0]
[1778223604760,54.03,79505.03,0.0,-1.0,0.0,0.0]
[1778223606773,54.03,79503.26,0.0,-1.0,0.0,0.0]
[1778223611809,54.03,79503.31,0.0,-1.0,0.0,0.0]
[1778223616845,54.03,79499.59,0.0,-1.0,0.0,0.0]
[1778223618858,54.03,79488.48,0.0,-1.0,0.0,0.0]
[1778223620872,54.03,79482.63,0.0,-1.0,0.0,0.0]
[1778223622885,54.03,79485.42,0.0,-1.0,0.0,0.0]
[1778223627920,54.03,79477.22,0.0,-1.0,0.0,0.0]
[1778223630943,54.03,79474.3,0.0,-1.0,0.0,0.0]
[1778223631950,54.03,79474.09,0.0,-1.0,0.0,0.0]
[1778223636984,54.03,79461.72,0.0,-1.0,0.0,0.0]
[1778223638998,54.03,79460.61,0.0,-1.0,0.0,0.0]
[1778223640016,54.03,79470.78,0.0,-1.0,0.0,0.0]
[1778223642019,54.03,79470.29,0.0,-1.0,0.0,0.0]
[1778223647057,54.03,79470.91,0.0,-1.0,0.0,0.0]
[1778223652089,54.03,79470.02,0.0,-1.0,0.0,0.0]
[1778223657127,54.03,79466.88,0.0,-1.0,0.0,0.0]
[1778223662161,54.03,79463.11,0.0,-1.0,0.0,0.0]
[1778223664175,54.03,79459.38,0.0,-1.0,0.0,0.0]
[1778223670217,54.03,79459.02,0.0,-1.0,0.0,0.0]
[1778223675252,54.03,79459.25,0.0,-1.0,0.0,0.0]
[1778223680289,54.03,79461.13,0.0,-1.0,0.0,0.0]
[1778223685323,54.03,79460.58,0.0,-1.0,0.0,0.0]
[1778223690358,54.03,79459.32,0.0,-1.0,0.0,0.0]
[1778223691364,54.03,79458.75,0.0,-1.0,0.0,0.0]
[1778223696400,54.03,79459.36,0.0,-1.0,0.0,0.0]
[1778223701435,54.03,79458.32,0.0,-1.0,0.0,0.0]
[1778223706470,54.03,79453.3,0.0,-1.0,0.0,0.0]
[1778223707477,54.03,79447.79,0.0,-1.0,0.0,0.0]
[1778223708484,54.03,79445.3,0.0,-1.0,0.0,0.0]
[1778223709491,54.03,79444.53,0.0,-1.0,0.0,0.0]
[1778223712511,54.03,79442.71,0.0,-1.0,0.0,0.0]
[1778223717547,54.03,79441.71,0.0,-1.0,0.0,0.0]
[1778223719561,54.03,79450.69,0.0,-1.0,0.0,0.0]
[1778223720570,54.03,79456.22,0.0,-1.0,0.0,0.0]
[1778223721574,54.03,79455.27,0.0,-1.0,0.0,0.0]
[1778223722582,54.03,79454.14,0.0,-1.0,0.0,0.0]
[1778223726609,54.03,79460.99,0.0,-1.0,0.0,0.0]
[1778223728623,54.03,79461.9,0.0,-1.0,0.0,0.0]
[1778223733660,54.03,79457.83,0.0,-1.0,0.0,0.0]
[1778223734666,54.03,79455.29,0.0,-1.0,0.0,0.0]
[1778223737687,54.03,79449.19,0.0,-1.0,0.0,0.0]
[1778223742721,54.03,79447.02,0.0,-1.0,0.0,0.0]
[1778223747757,54.03,79443.72,0.0,-1.0,0.0,0.0]
[1778223751786,54.03,79444.39,0.0,-1.0,0.0,0.0]
[1778223756821,54.03,79444.89,0.0,-1.0,0.0,0.0]
[1778223761855,54.03,79443.31,0.0,-1.0,0.0,0.0]
[1778223766889,54.03,79445.35,0.0,-1.0,0.0,0.0]
[1778223771926,54.03,79441.67,0.0,-1.0,0.0,0.0]
[1778223776960,54.03,79440.56,0.0,-1.0,0.0,0.0]
[1778223781994,54.03,79440.28,0.0,-1.0,0.0,0.0]
[1778223787030,54.03,79438.87,0.0,-1.0,0.0,0.0]
[1778223792064,54.03,79439.11,0.0,-1.0,0.0,0.0]
[1778223797101,54.03,79444.46,0.0,-1.0,0.0,0.0]
[1778223798108,54.03,79452.84,0.0,-1.0,0.0,0.0]
[1778223800124,54.03,79452.03,0.0,-1.0,0.0,0.0]
[1778223806079,54.03,79453.71,0.0,-1.0,0.0,0.0]
[1778223811201,54.03,79449.3,0.0,-1.0,0.0,0.0]
[1778223813214,54.03,79448.97,0.0,-1.0,0.0,0.0]
[1778223818256,54.03,79445.12,0.0,-1.0,0.0,0.0]
[1778223819263,54.03,79439.71,0.0,-1.0,0.0,0.0]
[1778223820269,54.03,79438.07,0.0,-1.0,0.0,0.0]
[1778223826314,54.03,79437.28,0.0,-1.0,0.0,0.0]
[1778223831347,54.03,79436.88,0.0,-1.0,0.0,0.0]
[1778223836383,54.03,79435.82,0.0,-1.0,0.0,0.0]
[1778223842425,54.03,79435.32,0.0,-1.0,0.0,0.0]
[1778223847462,54.03,79435.99,0.0,-1.0,0.0,0.0]
[1778223853505,54.03,79433.63,0.0,-1.0,0.0,0.0]
[1778223858540,54.03,79433.6,0.0,-1.0,0.0,0.0]
[1778223863575,54.03,79431.49,0.0,-1.0,0.0,0.0]
[1778223868610,54.03,79431.93,0.0,-1.0,0.0,0.0]
[1778223871630,54.03,79432.32,0.0,-1.0,0.0,0.0]
[1778223876677,54.03,79431.03,0.0,-1.0,0.0,0.0]
[1778223878681,54.03,79424.84,0.0,-1.0,0.0,0.0]
[1778223880695,54.03,79422.98,0.0,-1.0,0.0,0.0]
[1778223885735,54.03,79424.74,0.0,-1.0,0.0,0.0]
[1778223890771,54.03,79427.24,0.0,-1.0,0.0,0.0]
[1778223895806,54.03,79427.51,0.0,-1.0,0.0,0.0]
[1778223900845,54.03,79426.51,0.0,-1.0,0.0,0.0]
[1778223905880,54.03,79426.26,0.0,-1.0,0.0,0.0]
[1778223908900,54.03,79420.72,0.0,-1.0,0.0,0.0]
[1778223913936,54.03,79415.53,0.0,-1.0,0.0,0.0]
[1778223918970,54.03,79416.17,0.0,-1.0,0.0,0.0]
[1778223924007,54.03,79415.1,0.0,-1.0,0.0,0.0]
[1778223929040,54.03,79417.06,0.0,-1.0,0.0,0.0]
[1778223932062,54.03,79415.42,0.0,-1.0,0.0,0.0]
[1778223937096,54.03,79415.14,0.0,-1.0,0.0,0.0]
[1778223942132,54.03,79409.07,0.0,-1.0,0.0,0.0]
[1778223947167,54.03,79407.74,0.0,-1.0,0.0,0.0]
[1778223951194,54.03,79401.99,0.0,-1.0,0.0,0.0]
[1778223956229,54.03,79397.23,0.0,-1.0,0.0,0.0]
[1778223959258,54.03,79391.63,0.0,-1.0,0.0,0.0]
[1778223961265,54.03,79388.36,0.0,-1.0,0.0,0.0]
[1778223962272,54.03,79383.01,0.0,-1.0,0.0,0.0]
[1778223963279,54.03,79381.89,0.0,-1.0,0.0,0.0]
[1778223968316,54.03,79378.79,0.0,-1.0,0.0,0.0]
[1778223973350,54.03,79378.03,0.0,-1.0,0.0,0.0]
[1778223978387,54.03,79374.09,0.0,-1.0,0.0,0.0]
[1778223982414,54.03,79367.6,0.0,-1.0,0.0,0.0]
[1778223983421,54.03,79365.19,0.0,-1.0,0.0,0.0]
[1778223984428,54.03,79359.02,0.0,-1.0,0.0,0.0]
[1778223985435,54.03,79357.4,0.0,-1.0,0.0,0.0]
[1778223990472,54.03,79361.79,0.0,-1.0,0.0,0.0]
[1778223991485,54.03,79361.51,0.0,-1.0,0.0,0.0]
[1778223993494,54.03,79366.87,0.0,-1.0,0.0,0.0]
[1778223995507,54.03,79367.66,0.0,-1.0,0.0,0.0]
[1778223997520,54.03,79359.44,0.0,-1.0,0.0,0.0]
[1778223999539,54.03,79358.64,0.0,-1.0,0.0,0.0]
[1778224004571,54.03,79360.15,0.0,-1.0,0.0,0.0]
[1778224006585,54.03,79366.38,0.0,-1.0,0.0,0.0]
[1778224008599,54.03,79370.76,0.0,-1.0,0.0,0.0]
[1778224011620,54.03,79371.79,0.0,-1.0,0.0,0.0]
[1778224013634,54.03,79366.69,0.0,-1.0,0.0,0.0]
[1778224015649,54.03,79367.47,0.0,-1.0,0.0,0.0]
[1778224020686,54.03,79366.38,0.0,-1.0,0.0,0.0]
[1778224022702,54.03,79355.05,0.0,-1.0,0.0,0.0]
[1778224024714,54.03,79349.78,0.0,-1.0,0.0,0.0]
[1778224026728,54.03,79345.55,0.0,-1.0,0.0,0.0]
[1778224029751,54.03,79332.53,0.0,-1.0,0.0,0.0]
[1778224030758,54.03,79325.43,0.0,-1.0,0.0,0.0]
[1778224031765,54.03,79322.66,0.0,-1.0,0.0,0.0]
[1778224032772,54.03,79318.23,0.0,-1.0,0.0,0.0]
[1778224033781,54.03,79312.26,0.0,-1.0,0.0,0.0]
[1778224034794,54.03,79302.11,0.0,-1.0,0.0,0.0]
[1778224035793,54.03,79297.14,0.0,-1.0,0.0,0.0]
[1778224036801,54.03,79294.0,0.0,-1.0,0.0,0.0]
[1778224037807,54.03,79293.98,0.0,-1.0,0.0,0.0]
[1778224042843,54.03,79295.57,0.0,-1.0,0.0,0.0]
[1778224044856,54.03,79300.7,0.0,-1.0,0.0,0.0]
[1778224046870,54.03,79309.89,0.0,-1.0,0.0,0.0]
[1778224048883,54.03,79313.31,0.0,-1.0,0.0,0.0]
[1778224051904,54.03,79319.57,0.0,-1.0,0.0,0.0]
[1778224053919,54.03,79325.17,0.0,-1.0,0.0,0.0]
[1778224055934,54.03,79325.63,0.0,-1.0,0.0,0.0]
[1778224058958,54.03,79333.32,0.0,-1.0,0.0,0.0]
[1778224060975,54.03,79336.2,0.0,-1.0,0.0,0.0]
[1778224062985,54.03,79341.76,0.0,-1.0,0.0,0.0]
[1778224065007,54.03,79347.87,0.0,-1.0,0.0,0.0]
[1778224067014,54.03,79351.36,0.0,-1.0,0.0,0.0]
[1778224069032,54.03,79343.57,0.0,-1.0,0.0,0.0]
[1778224070038,54.03,79344.28,0.0,-1.0,0.0,0.0]
[1778224074066,54.03,79359.79,0.0,-1.0,0.0,0.0]
[1778224076081,54.03,79368.02,0.0,-1.0,0.0,0.0]
[1778224077087,54.03,79371.19,0.0,-1.0,0.0,0.0]
[1778224078094,54.03,79366.0,0.0,-1.0,0.0,0.0]
[1778224079101,54.03,79361.39,0.0,-1.0,0.0,0.0]
[1778224082122,54.03,79359.6,0.0,-1.0,0.0,0.0]
[1778224087157,54.03,79361.37,0.0,-1.0,0.0,0.0]
[1778224092193,54.03,79359.71,0.0,-1.0,0.0,0.0]
[1778224093201,54.03,79346.19,0.0,-1.0,0.0,0.0]
[1778224094208,54.03,79341.74,0.0,-1.0,0.0,0.0]
[1778224096222,54.03,79334.89,0.0,-1.0,0.0,0.0]
[1778224098237,54.03,79331.81,0.0,-1.0,0.0,0.0]
[1778224103271,54.03,79332.33,0.0,-1.0,0.0,0.0]
[1778224108306,54.03,79336.74,0.0,-1.0,0.0,0.0]
[1778224109312,54.03,79343.62,0.0,-1.0,0.0,0.0]
[1778224110319,54.03,79350.16,0.0,-1.0,0.0,0.0]
[1778224111327,54.03,79350.61,0.0,-1.0,0.0,0.0]
[1778224112333,54.03,79353.16,0.0,-1.0,0.0,0.0]
[1778224117368,54.03,79350.24,0.0,-1.0,0.0,0.0]
[1778224121397,54.03,79348.78,0.0,-1.0,0.0,0.0]
[1778224127439,54.03,79347.91,0.0,-1.0,0.0,0.0]
[1778224132475,54.03,79349.87,0.0,-1.0,0.0,0.0]
[1778224138456,54.03,79342.49,0.0,-1.0,0.0,0.0]
[1778224140533,54.03,79341.25,0.0,-1.0,0.0,0.0]
[1778224143557,54.03,79330.98,0.0,-1.0,0.0,0.0]
[1778224144564,54.03,79328.65,0.0,-1.0,0.0,0.0]
[1778224149604,54.03,79331.38,0.0,-1.0,0.0,0.0]
[1778224154639,54.03,79336.04,0.0,-1.0,0.0,0.0]
[1778224157659,54.03,79342.79,0.0,-1.0,0.0,0.0]
[1778224159674,54.03,79342.98,0.0,-1.0,0.0,0.0]
[1778224164709,54.03,79342.52,0.0,-1.0,0.0,0.0]
[1778224169743,54.03,79344.87,0.0,-1.0,0.0,0.0]
[1778224171758,54.03,79345.36,0.0,-1.0,0.0,0.0]
[1778224175786,54.03,79351.02,0.0,-1.0,0.0,0.0]
[1778224177800,54.03,79354.36,0.0,-1.0,0.0,0.0]
[1778224182836,54.03,79363.35,0.0,-1.0,0.0,0.0]
[1778224184849,54.03,79383.37,0.0,-1.0,0.0,0.0]
[1778224185856,54.03,79389.09,0.0,-1.0,0.0,0.0]
[1778224186868,54.03,79390.28,0.0,-1.0,0.0,0.0]
[1778224187882,54.03,79390.18,0.0,-1.0,0.0,0.0]
[1778224192905,54.03,79390.24,0.0,-1.0,0.0,0.0]
[1778224197939,54.03,79394.75,0.0,-1.0,0.0,0.0]
[1778224201968,54.03,79398.11,0.0,-1.0,0.0,0.0]
[1778224207002,54.03,79400.49,0.0,-1.0,0.0,0.0]
[1778224212041,54.03,79401.18,0.0,-1.0,0.0,0.0]
[1778224217077,54.03,79397.9,0.0,-1.0,0.0,0.0]
[1778224222110,54.03,79398.09,0.0,-1.0,0.0,0.0]
[1778224227149,54.03,79391.6,0.0,-1.0,0.0,0.0]
[1778224229161,54.03,79387.79,0.0,-1.0,0.0,0.0]
[1778224231176,54.03,79387.17,0.0,-1.0,0.0,0.0]
[1778224236211,54.03,79387.42,0.0,-1.0,0.0,0.0]
[1778224241246,54.03,79390.5,0.0,-1.0,0.0,0.0]
[1778224246280,54.03,79388.59,0.0,-1.0,0.0,0.0]
[1778224251316,54.03,79385.82,0.0,-1.0,0.0,0.0]
[1778224256350,54.03,79386.93,0.0,-1.0,0.0,0.0]
[1778224261386,54.03,79386.13,0.0,-1.0,0.0,0.0]
[1778224264407,54.03,79372.49,0.0,-1.0,0.0,0.0]
[1778224265423,54.03,79369.95,0.0,-1.0,0.0,0.0]
[1778224270456,54.03,79370.53,0.0,-1.0,0.0,0.0]
[1778224275490,54.03,79371.37,0.0,-1.0,0.0,0.0]
[1778224280526,54.03,79370.71,0.0,-1.0,0.0,0.0]
[1778224281533,54.03,79377.24,0.0,-1.0,0.0,0.0]
[1778224283546,54.03,79376.41,0.0,-1.0,0.0,0.0]
[1778224286568,54.03,79369.15,0.0,-1.0,0.0,0.0]
[1778224288582,54.03,79367.45,0.0,-1.0,0.0,0.0]
[1778224289589,54.03,79373.25,0.0,-1.0,0.0,0.0]
[1778224291607,54.03,79373.83,0.0,-1.0,0.0,0.0]
[1778224296638,54.03,79373.13,0.0,-1.0,0.0,0.0]
[1778224301675,54.03,79375.64,0.0,-1.0,0.0,0.0]
[1778224306709,54.03,79375.28,0.0,-1.0,0.0,0.0]
[1778224309654,54.03,79380.35,0.0,-1.0,0.0,0.0]
[1778224312750,54.03,79380.73,0.0,-1.0,0.0,0.0]
[1778224317786,54.03,79381.02,0.0,-1.0,0.0,0.0]
[1778224320807,54.03,79387.25,0.0,-1.0,0.0,0.0]
[1778224322820,54.03,79393.19,0.0,-1.0,0.0,0.0]
[1778224327856,54.03,79401.05,0.0,-1.0,0.0,0.0]
[1778224329870,54.03,79401.64,0.0,-1.0,0.0,0.0]
[1778224334906,54.03,79404.2,0.0,-1.0,0.0,0.0]
[1778224339941,54.03,79405.19,0.0,-1.0,0.0,0.0]
[1778224344975,54.03,79405.1,0.0,-1.0,0.0,0.0]
[1778224350011,54.03,79404.54,0.0,-1.0,0.0,0.0]
[1778224351017,54.03,79404.59,0.0,-1.0,0.0,0.0]
[1778224356053,54.03,79407.57,0.0,-1.0,0.0,0.0]
[1778224361088,54.03,79409.62,0.0,-1.0,0.0,0.0]
[1778224366123,54.03,79409.47,0.0,-1.0,0.0,0.0]
[1778224371159,54.03,79411.92,0.0,-1.0,0.0,0.0]
[1778224376193,54.03,79412.68,0.0,-1.0,0.0,0.0]
[1778224381229,54.03,79411.97,0.0,-1.0,0.0,0.0]
[1778224383242,54.03,79406.89,0.0,-1.0,0.0,0.0]
[1778224385256,54.03,79406.3,0.0,-1.0,0.0,0.0]
[1778224390291,54.03,79401.86,0.0,-1.0,0.0,0.0]
[1778224395326,54.03,79398.83,0.0,-1.0,0.0,0.0]
[1778224397340,54.03,79392.66,0.0,-1.0,0.0,0.0]
[1778224399357,54.03,79386.47,0.0,-1.0,0.0,0.0]
[1778224401367,54.03,79386.45,0.0,-1.0,0.0,0.0]
[1778224406402,54.03,79385.8,0.0,-1.0,0.0,0.0]
[1778224411439,54.03,79383.89,0.0,-1.0,0.0,0.0]
[1778224416472,54.03,79369.73,0.0,-1.0,0.0,0.0]
[1778224417481,54.03,79367.62,0.0,-1.0,0.0,0.0]
[1778224422516,54.03,79366.48,0.0,-1.0,0.0,0.0]
[1778224427550,54.03,79363.99,0.0,-1.0,0.0,0.0]
[1778224432586,54.03,79350.37,0.0,-1.0,0.0,0.0]
[1778224433592,54.03,79347.19,0.0,-1.0,0.0,0.0]
[1778224440642,54.03,79344.0,0.0,-1.0,0.0,0.0]
[1778224445679,54.03,79352.61,0.0,-1.0,0.0,0.0]
[1778224447694,54.03,79354.63,0.0,-1.0,0.0,0.0]
[1778224451748,54.03,79358.48,0.0,-1.0,0.0,0.0]
[1778224456783,54.03,79359.05,0.0,-1.0,0.0,0.0]
[1778224461818,54.03,79360.14,0.0,-1.0,0.0,0.0]
[1778224463832,54.03,79354.17,0.0,-1.0,0.0,0.0]
[1778224465847,54.03,79351.75,0.0,-1.0,0.0,0.0]
[1778224470881,54.03,79352.98,0.0,-1.0,0.0,0.0]
[1778224471889,54.03,79353.29,0.0,-1.0,0.0,0.0]
[1778224476929,54.03,79359.45,0.0,-1.0,0.0,0.0]
[1778224478942,54.03,79359.96,0.0,-1.0,0.0,0.0]
[1778224483978,54.03,79359.26,0.0,-1.0,0.0,0.0]
[1778224486999,54.03,79364.53,0.0,-1.0,0.0,0.0]
[1778224492034,54.03,79364.9,0.0,-1.0,0.0,0.0]
[1778224494049,54.03,79343.04,0.0,-1.0,0.0,0.0]
[1778224495059,54.03,79324.85,0.0,-1.0,0.0,0.0]
[1778224496067,54.03,79324.14,0.0,-1.0,0.0,0.0]
[1778224497074,54.03,79324.34,0.0,-1.0,0.0,0.0]
[1778224498080,54.03,79318.54,0.0,-1.0,0.0,0.0]
[1778224500096,54.03,79316.69,0.0,-1.0,0.0,0.0]
[1778224505130,54.03,79321.7,0.0,-1.0,0.0,0.0]
[1778224506140,54.03,79327.05,0.0,-1.0,0.0,0.0]
[1778224507144,54.03,79325.67,0.0,-1.0,0.0,0.0]
[1778224508154,54.03,79323.0,0.0,-1.0,0.0,0.0]
[1778224511172,54.03,79319.7,0.0,-1.0,0.0,0.0]
[1778224516207,54.03,79325.7,0.0,-1.0,0.0,0.0]
[1778224518221,54.03,79332.17,0.0,-1.0,0.0,0.0]
[1778224520234,54.03,79334.66,0.0,-1.0,0.0,0.0]
[1778224524262,54.03,79334.51,0.0,-1.0,0.0,0.0]
[1778224526277,54.03,79326.73,0.0,-1.0,0.0,0.0]
[1778224528291,54.03,79327.46,0.0,-1.0,0.0,0.0]
[1778224531311,54.03,79326.73,0.0,-1.0,0.0,0.0]
[1778224536348,54.03,79326.03,0.0,-1.0,0.0,0.0]
[1778224541381,54.03,79328.18,0.0,-1.0,0.0,0.0]
[1778224546417,54.03,79331.09,0.0,-1.0,0.0,0.0]
[1778224551453,54.03,79331.85,0.0,-1.0,0.0,0.0]
[1778224555479,54.03,79337.9,0.0,-1.0,0.0,0.0]
[1778224556489,54.03,79336.05,0.0,-1.0,0.0,0.0]
[1778224561522,54.03,79337.09,0.0,-1.0,0.0,0.0]
[1778224564543,54.03,79331.64,0.0,-1.0,0.0,0.0]
[1778224567564,54.03,79332.08,0.0,-1.0,0.0,0.0]
[1778224572599,54.03,79327.9,0.0,-1.0,0.0,0.0]
[1778224577634,54.03,79328.25,0.0,-1.0,0.0,0.0]
[1778224582669,54.03,79320.28,0.0,-1.0,0.0,0.0]
[1778224583675,54.03,79317.96,0.0,-1.0,0.0,0.0]
[1778224588711,54.03,79321.76,0.0,-1.0,0.0,0.0]
[1778224591731,54.03,79326.67,0.0,-1.0,0.0,0.0]
[1778224594753,54.03,79332.1,0.0,-1.0,0.0,0.0]
[1778224596771,54.03,79339.66,0.0,-1.0,0.0,0.0]
[1778224597777,54.03,79343.68,0.0,-1.0,0.0,0.0]
[1778224598783,54.03,79357.87,0.0,-1.0,0.0,0.0]
[1778224599790,54.03,79364.18,0.0,-1.0,0.0,0.0]
[1778224600797,54.03,79363.35,0.0,-1.0,0.0,0.0]
[1778224605832,54.03,79363.31,0.0,-1.0,0.0,0.0]
[1778224610868,54.03,79363.06,0.0,-1.0,0.0,0.0]
[1778224615906,54.03,79362.3,0.0,-1.0,0.0,0.0]
[1778224618926,54.03,79351.75,0.0,-1.0,0.0,0.0]
[1778224620941,54.03,79345.4,0.0,-1.0,0.0,0.0]
[1778224623962,54.03,79344.22,0.0,-1.0,0.0,0.0]
[1778224628996,54.03,79344.56,0.0,-1.0,0.0,0.0]
[1778224633026,54.03,79334.85,0.0,-1.0,0.0,0.0]
[1778224635040,54.03,79333.15,0.0,-1.0,0.0,0.0]
[1778224640078,54.03,79333.52,0.0,-1.0,0.0,0.0]
[1778224641993,54.03,79326.72,0.0,-1.0,0.0,0.0]
[1778224644104,54.03,79335.78,0.0,-1.0,0.0,0.0]
[1778224646117,54.03,79335.54,0.0,-1.0,0.0,0.0]
[1778224652063,54.03,79338.92,0.0,-1.0,0.0,0.0]
[1778224654174,54.03,79343.57,0.0,-1.0,0.0,0.0]
[1778224658202,54.03,79333.03,0.0,-1.0,0.0,0.0]
[1778224660216,54.03,79330.81,0.0,-1.0,0.0,0.0]
[1778224665251,54.03,79331.68,0.0,-1.0,0.0,0.0]
[1778224668271,54.03,79325.41,0.0,-1.0,0.0,0.0]
[1778224670285,54.03,79324.91,0.0,-1.0,0.0,0.0]
[1778224675321,54.03,79335.76,0.0,-1.0,0.0,0.0]
[1778224677335,54.03,79344.03,0.0,-1.0,0.0,0.0]
[1778224679348,54.03,79347.31,0.0,-1.0,0.0,0.0]
[1778224682370,54.03,79353.84,0.0,-1.0,0.0,0.0]
[1778224683377,54.03,79367.67,0.0,-1.0,0.0,0.0]
[1778224685391,54.03,79370.35,0.0,-1.0,0.0,0.0]
[1778224690427,54.03,79369.07,0.0,-1.0,0.0,0.0]
[1778224694454,54.03,79358.75,0.0,-1.0,0.0,0.0]
[1778224696471,54.03,79356.6,0.0,-1.0,0.0,0.0]
[1778224700496,54.03,79350.08,0.0,-1.0,0.0,0.0]
[1778224702511,54.03,79347.8,0.0,-1.0,0.0,0.0]
[1778224707545,54.03,79346.66,0.0,-1.0,0.0,0.0]
[1778224711577,54.03,79348.03,0.0,-1.0,0.0,0.0]
[1778224716611,54.03,79351.46,0.0,-1.0,0.0,0.0]
[1778224721646,54.03,79351.71,0.0,-1.0,0.0,0.0]
[1778224726686,54.03,79345.29,0.0,-1.0,0.0,0.0]
[1778224731716,54.03,79343.58,0.0,-1.0,0.0,0.0]
[1778224736750,54.03,79340.34,0.0,-1.0,0.0,0.0]
[1778224739773,54.03,79330.62,0.0,-1.0,0.0,0.0]
[1778224742793,54.03,79341.33,0.0,-1.0,0.0,0.0]
[1778224743800,54.03,79342.43,0.0,-1.0,0.0,0.0]
[1778224747831,54.03,79346.28,0.0,-1.0,0.0,0.0]
[1778224752863,54.03,79346.84,0.0,-1.0,0.0,0.0]
[1778224753870,54.03,79353.82,0.0,-1.0,0.0,0.0]
[1778224754877,54.03,79355.38,0.0,-1.0,0.0,0.0]
[1778224759912,54.03,79351.69,0.0,-1.0,0.0,0.0]
[1778224760918,54.03,79351.23,0.0,-1.0,0.0,0.0]
[1778224765953,54.03,79349.01,0.0,-1.0,0.0,0.0]
[1778224770991,54.03,79349.57,0.0,-1.0,0.0,0.0]
[1778224771996,54.03,79349.04,0.0,-1.0,0.0,0.0]
[1778224777030,54.03,79348.57,0.0,-1.0,0.0,0.0]
[1778224778038,54.03,79342.51,0.0,-1.0,0.0,0.0]
[1778224780051,54.03,79339.39,0.0,-1.0,0.0,0.0]
[1778224785086,54.03,79340.88,0.0,-1.0,0.0,0.0]
[1778224790122,54.03,79338.63,0.0,-1.0,0.0,0.0]
[1778224795156,54.03,79336.13,0.0,-1.0,0.0,0.0]
[1778224800192,54.03,79336.41,0.0,-1.0,0.0,0.0]
[1778224805227,54.03,79340.4,0.0,-1.0,0.0,0.0]
[1778224806237,54.03,79349.55,0.0,-1.0,0.0,0.0]
[1778224807241,54.03,79351.37,0.0,-1.0,0.0,0.0]
[1778224808248,54.03,79357.36,0.0,-1.0,0.0,0.0]
[1778224810263,54.03,79360.03,0.0,-1.0,0.0,0.0]
[1778224814290,54.03,79366.96,0.0,-1.0,0.0,0.0]
[1778224816312,54.03,79367.49,0.0,-1.0,0.0,0.0]
[1778224822355,54.03,79368.28,0.0,-1.0,0.0,0.0]
[1778224827389,54.03,79370.83,0.0,-1.0,0.0,0.0]
[1778224829403,54.03,79377.58,0.0,-1.0,0.0,0.0]
[1778224831417,54.03,79392.15,0.0,-1.0,0.0,0.0]
[1778224832424,54.03,79391.05,0.0,-1.0,0.0,0.0]
[1778224833431,54.03,79390.46,0.0,-1.0,0.0,0.0]
[1778224838467,54.03,79385.49,0.0,-1.0,0.0,0.0]
[1778224840482,54.03,79378.15,0.0,-1.0,0.0,0.0]
[1778224842495,54.03,79372.65,0.0,-1.0,0.0,0.0]
[1778224845516,54.03,79368.79,0.0,-1.0,0.0,0.0]
[1778224848539,54.03,79366.84,0.0,-1.0,0.0,0.0]
[1778224853572,54.03,79362.49,0.0,-1.0,0.0,0.0]
[1778224858617,54.03,79365.88,0.0,-1.0,0.0,0.0]
[1778224863642,54.03,79366.27,0.0,-1.0,0.0,0.0]
[1778224868677,54.03,79365.06,0.0,-1.0,0.0,0.0]
[1778224873711,54.03,79365.53,0.0,-1.0,0.0,0.0]
[1778224879753,54.03,79365.37,0.0,-1.0,0.0,0.0]
[1778224882775,54.03,79355.63,0.0,-1.0,0.0,0.0]
[1778224884789,54.03,79343.29,0.0,-1.0,0.0,0.0]
[1778224886803,54.03,79343.95,0.0,-1.0,0.0,0.0]
[1778224887810,54.03,79338.47,0.0,-1.0,0.0,0.0]
[1778224889824,54.03,79337.38,0.0,-1.0,0.0,0.0]
[1778224891838,54.03,79338.24,0.0,-1.0,0.0,0.0]
[1778224892845,54.03,79348.23,0.0,-1.0,0.0,0.0]
[1778224894860,54.03,79353.51,0.0,-1.0,0.0,0.0]
[1778224896874,54.03,79359.8,0.0,-1.0,0.0,0.0]
[1778224897880,54.03,79353.69,0.0,-1.0,0.0,0.0]
[1778224898887,54.03,79349.21,0.0,-1.0,0.0,0.0]
[1778224900900,54.03,79347.14,0.0,-1.0,0.0,0.0]
[1778224905935,54.03,79345.91,0.0,-1.0,0.0,0.0]
[1778224910970,54.03,79344.29,0.0,-1.0,0.0,0.0]
[1778224913993,54.03,79349.54,0.0,-1.0,0.0,0.0]
[1778224919028,54.03,79356.82,0.0,-1.0,0.0,0.0]
[1778224924062,54.03,79354.5,0.0,-1.0,0.0,0.0]
[1778224929097,54.03,79353.67,0.0,-1.0,0.0,0.0]
[1778224933131,54.03,79347.77,0.0,-1.0,0.0,0.0]
[1778224935144,54.03,79342.06,0.0,-1.0,0.0,0.0]
[1778224938164,54.03,79332.12,0.0,-1.0,0.0,0.0]
[1778224939170,54.03,79331.08,0.0,-1.0,0.0,0.0]
[1778224944206,54.03,79329.47,0.0,-1.0,0.0,0.0]
[1778224949240,54.03,79324.11,0.0,-1.0,0.0,0.0]
[1778224951254,54.03,79323.28,0.0,-1.0,0.0,0.0]
[1778224956290,54.03,79315.07,0.0,-1.0,0.0,0.0]
[1778224958303,54.03,79312.45,0.0,-1.0,0.0,0.0]
[1778224963339,54.03,79310.58,0.0,-1.0,0.0,0.0]
[1778224965354,54.03,79326.29,0.0,-1.0,0.0,0.0]
[1778224967367,54.03,79327.53,0.0,-1.0,0.0,0.0]
[1778224972405,54.03,79328.83,0.0,-1.0,0.0,0.0]
[1778224977444,54.03,79321.43,0.0,-1.0,0.0,0.0]
[1778224979453,54.03,79318.5,0.0,-1.0,0.0,0.0]
[1778224981469,54.03,79312.46,0.0,-1.0,0.0,0.0]
[1778224982475,54.03,79306.92,0.0,-1.0,0.0,0.0]
[1778224984411,54.03,79314.07,0.0,-1.0,0.0,0.0]
[1778224986503,54.03,79316.83,0.0,-1.0,0.0,0.0]
[1778224989525,54.03,79315.63,0.0,-1.0,0.0,0.0]
[1778224994561,54.03,79310.96,0.0,-1.0,0.0,0.0]
[1778224996573,54.03,79305.43,0.0,-1.0,0.0,0.0]
[1778224998588,54.03,79303.38,0.0,-1.0,0.0,0.0]
[1778225003622,54.03,79303.46,0.0,-1.0,0.0,0.0]
[1778225008657,54.03,79305.94,0.0,-1.0,0.0,0.0]
[1778225011678,54.03,79306.24,0.0,-1.0,0.0,0.0]
[1778225016717,54.03,79304.85,0.0,-1.0,0.0,0.0]
[1778225021754,54.03,79304.41,0.0,-1.0,0.0,0.0]
[1778225026791,54.03,79308.62,0.0,-1.0,0.0,0.0]
[1778225028803,54.03,79308.95,0.0,-1.0,0.0,0.0]
[1778225033838,54.03,79309.15,0.0,-1.0,0.0,0.0]
[1778225038873,54.03,79307.31,0.0,-1.0,0.0,0.0]
[1778225043909,54.03,79304.0,0.0,-1.0,0.0,0.0]
[1778225048944,54.03,79303.11,0.0,-1.0,0.0,0.0]
[1778225051964,54.03,79294.41,0.0,-1.0,0.0,0.0]
[1778225052970,54.03,79286.15,0.0,-1.0,0.0,0.0]
[1778225053978,54.03,79283.5,0.0,-1.0,0.0,0.0]
[1778225054985,54.03,79282.66,0.0,-1.0,0.0,0.0]
[1778225058007,54.03,79277.54,0.0,-1.0,0.0,0.0]
[1778225063043,54.03,79280.43,0.0,-1.0,0.0,0.0]
[1778225068082,54.03,79275.92,0.0,-1.0,0.0,0.0]
[1778225071101,54.03,79276.3,0.0,-1.0,0.0,0.0]
[1778225076135,54.03,79276.1,0.0,-1.0,0.0,0.0]
[1778225079156,54.03,79281.82,0.0,-1.0,0.0,0.0]
[1778225080162,54.03,79282.43,0.0,-1.0,0.0,0.0]
[1778225085198,54.03,79284.33,0.0,-1.0,0.0,0.0]
[1778225090232,54.03,79283.29,0.0,-1.0,0.0,0.0]
[1778225095268,54.03,79282.63,0.0,-1.0,0.0,0.0]
[1778225100303,54.03,79278.84,0.0,-1.0,0.0,0.0]
[1778225105338,54.03,79278.17,0.0,-1.0,0.0,0.0]
[1778225110374,54.03,79278.31,0.0,-1.0,0.0,0.0]
[1778225115408,54.03,79273.15,0.0,-1.0,0.0,0.0]
[1778225120446,54.03,79272.99,0.0,-1.0,0.0,0.0]
[1778225125480,54.03,79270.85,0.0,-1.0,0.0,0.0]
[1778225129508,54.03,79263.32,0.0,-1.0,0.0,0.0]
[1778225132529,54.03,79258.73,0.0,-1.0,0.0,0.0]
[1778225134549,54.03,79246.61,0.0,-1.0,0.0,0.0]
[1778225136558,54.03,79248.81,0.0,-1.0,0.0,0.0]
[1778225137567,54.03,79254.89,0.0,-1.0,0.0,0.0]
[1778225139578,54.03,79256.78,0.0,-1.0,0.0,0.0]
[1778225140585,54.03,79251.08,0.0,-1.0,0.0,0.0]
[1778225143607,54.03,79251.32,0.0,-1.0,0.0,0.0]
[1778225145622,54.03,79259.78,0.0,-1.0,0.0,0.0]
[1778225147634,54.03,79261.17,0.0,-1.0,0.0,0.0]
[1778225152671,54.03,79257.99,0.0,-1.0,0.0,0.0]
[1778225157705,54.03,79258.28,0.0,-1.0,0.0,0.0]
[1778225162739,54.03,79253.22,0.0,-1.0,0.0,0.0]
[1778225163746,54.03,79264.86,0.0,-1.0,0.0,0.0]
[1778225165682,54.03,79267.54,0.0,-1.0,0.0,0.0]
[1778225166768,54.03,79259.49,0.0,-1.0,0.0,0.0]
[1778225168781,54.03,79255.2,0.0,-1.0,0.0,0.0]
[1778225173819,54.03,79256.18,0.0,-1.0,0.0,0.0]
[1778225175833,54.03,79249.68,0.0,-1.0,0.0,0.0]
[1778225177847,54.03,79248.39,0.0,-1.0,0.0,0.0]
[1778225182883,54.03,79247.83,0.0,-1.0,0.0,0.0]
[1778225187925,54.03,79247.63,0.0,-1.0,0.0,0.0]
[1778225191951,54.03,79247.5,0.0,-1.0,0.0,0.0]
[1778225196987,54.03,79248.97,0.0,-1.0,0.0,0.0]
[1778225202023,54.03,79249.65,0.0,-1.0,0.0,0.0]
[1778225204038,54.03,79256.13,0.0,-1.0,0.0,0.0]
[1778225206051,54.03,79263.37,0.0,-1.0,0.0,0.0]
[1778225208065,54.03,79266.51,0.0,-1.0,0.0,0.0]
[1778225212093,54.03,79271.6,0.0,-1.0,0.0,0.0]
[1778225217131,54.03,79272.8,0.0,-1.0,0.0,0.0]
[1778225222166,54.03,79271.26,0.0,-1.0,0.0,0.0]
[1778225227201,54.03,79271.38,0.0,-1.0,0.0,0.0]
[1778225230225,54.03,79276.69,0.0,-1.0,0.0,0.0]
[1778225231230,54.03,79282.4,0.0,-1.0,0.0,0.0]
[1778225232238,54.03,79285.07,0.0,-1.0,0.0,0.0]
[1778225235258,54.03,79277.57,0.0,-1.0,0.0,0.0]
[1778225236268,54.03,79274.65,0.0,-1.0,0.0,0.0]
[1778225240293,54.03,79282.19,0.0,-1.0,0.0,0.0]
[1778225243313,54.03,79288.82,0.0,-1.0,0.0,0.0]
[1778225244321,54.03,79291.11,0.0,-1.0,0.0,0.0]
[1778225247342,54.03,79297.03,0.0,-1.0,0.0,0.0]
[1778225251370,54.03,79298.24,0.0,-1.0,0.0,0.0]
[1778225256404,54.03,79301.03,0.0,-1.0,0.0,0.0]
[1778225261440,54.03,79301.54,0.0,-1.0,0.0,0.0]
[1778225267482,54.03,79302.93,0.0,-1.0,0.0,0.0]
[1778225272516,54.03,79301.29,0.0,-1.0,0.0,0.0]
[1778225277551,54.03,79302.0,0.0,-1.0,0.0,0.0]
[1778225282587,54.03,79302.67,0.0,-1.0,0.0,0.0]
[1778225287622,54.03,79303.67,0.0,-1.0,0.0,0.0]
[1778225292658,54.03,79307.21,0.0,-1.0,0.0,0.0]
[1778225295678,54.03,79302.08,0.0,-1.0,0.0,0.0]
[1778225300713,54.03,79302.15,0.0,-1.0,0.0,0.0]
[1778225305748,54.03,79312.86,0.0,-1.0,0.0,0.0]
[1778225307762,54.03,79315.69,0.0,-1.0,0.0,0.0]
[1778225312797,54.03,79314.48,0.0,-1.0,0.0,0.0]
[1778225317832,54.03,79310.56,0.0,-1.0,0.0,0.0]
[1778225318846,54.03,79304.98,0.0,-1.0,0.0,0.0]
[1778225320853,54.03,79301.37,0.0,-1.0,0.0,0.0]
[1778225326811,54.03,79301.05,0.0,-1.0,0.0,0.0]
[1778225332937,54.03,79303.07,0.0,-1.0,0.0,0.0]
[1778225335958,54.03,79309.75,0.0,-1.0,0.0,0.0]
[1778225337972,54.03,79312.39,0.0,-1.0,0.0,0.0]
[1778225343007,54.03,79313.9,0.0,-1.0,0.0,0.0]
[1778225348042,54.03,79314.25,0.0,-1.0,0.0,0.0]
[1778225353077,54.03,79312.22,0.0,-1.0,0.0,0.0]
[1778225358111,54.03,79312.15,0.0,-1.0,0.0,0.0]
[1778225363146,54.03,79311.5,0.0,-1.0,0.0,0.0]
[1778225366168,54.03,79317.07,0.0,-1.0,0.0,0.0]
[1778225368182,54.03,79318.54,0.0,-1.0,0.0,0.0]
[1778225371204,54.03,79322.79,0.0,-1.0,0.0,0.0]
[1778225374224,54.03,79324.91,0.0,-1.0,0.0,0.0]
[1778225379259,54.03,79327.42,0.0,-1.0,0.0,0.0]
[1778225382279,54.03,79332.9,0.0,-1.0,0.0,0.0]
[1778225385300,54.03,79342.54,0.0,-1.0,0.0,0.0]
[1778225387317,54.03,79346.97,0.0,-1.0,0.0,0.0]
[1778225392349,54.03,79347.5,0.0,-1.0,0.0,0.0]
[1778225397387,54.03,79351.89,0.0,-1.0,0.0,0.0]
[1778225402425,54.03,79352.27,0.0,-1.0,0.0,0.0]
[1778225403430,54.03,79362.15,0.0,-1.0,0.0,0.0]
[1778225404438,54.03,79357.31,0.0,-1.0,0.0,0.0]
[1778225409473,54.03,79362.15,0.0,-0.99556,0.0,0.0]
[1778225410478,54.03,79363.59,0.0,-0.99556,0.0,0.0]
[1778225415513,54.03,79363.22,0.0,-0.99333,0.0,0.0]
[1778225417528,54.03,79368.2,0.0,-0.99111,0.0,0.0]
[1778225419541,54.03,79373.2,0.0,-0.99111,0.0,0.0]
[1778225422562,54.03,79384.86,0.0,-0.98889,0.0,0.0]
[1778225423570,54.03,79387.57,0.0,-0.98889,0.0,0.0]
[1778225425582,54.03,79391.0,0.0,-0.98667,0.0,0.0]
[1778225430617,54.03,79395.21,0.0,-0.98444,0.0,0.0]
[1778225431625,54.03,79395.4,0.0,-0.98444,0.0,0.0]
[1778225436666,54.03,79397.15,0.0,-0.98222,0.0,0.0]
[1778225437667,54.03,79404.43,0.0,-0.98,0.0,0.0]
[1778225438674,54.03,79402.61,0.0,-0.98,0.0,0.0]
[1778225443710,54.03,79404.9,0.0,-0.97778,0.0,0.0]
[1778225445724,54.03,79410.6,0.0,-0.97556,0.0,0.0]
[1778225447739,54.03,79413.99,0.0,-0.97556,0.0,0.0]
[1778225451766,54.03,79408.67,0.0,-0.97333,0.0,0.0]
[1778225456801,54.03,79410.53,0.0,-0.97111,0.0,0.0]
[1778225461837,54.03,79411.89,0.0,-0.96667,0.0,0.0]
[1778225466871,54.03,79410.49,0.0,-0.96444,0.0,0.0]
[1778225471906,54.03,79411.82,0.0,-0.96222,0.0,0.0]
[1778225477949,54.03,79411.94,0.0,-0.95778,0.0,0.0]
[1778225481983,54.03,79419.19,0.0,-0.95556,0.0,0.0]
[1778225483991,54.03,79423.08,0.0,-0.95556,0.0,0.0]
[1778225484998,54.03,79423.41,0.0,-0.95556,0.0,0.0]
[1778225490130,54.03,79423.41,0.0,-0.95111,0.0,0.0]
[1778225491132,54.03,79424.09,0.0,-0.95111,0.0,0.0]
[1778225496137,54.03,79424.21,0.0,-0.94667,0.0,0.0]
[1778225501141,54.03,79427.79,0.0,-0.94444,0.0,0.0]
[1778225503143,54.03,79437.22,0.0,-0.94444,0.0,0.0]
[1778225505145,54.03,79444.88,0.0,-0.94222,0.0,0.0]
[1778225506146,54.03,79444.88,0.0,-0.94222,0.0,0.0]
[1778225507153,54.03,79442.79,0.0,-0.94222,0.0,0.0]
[1778225512192,54.03,79442.71,0.0,-0.93778,0.0,0.0]
[1778225515210,54.03,79449.49,0.0,-0.93778,0.0,0.0]
[1778225520245,54.03,79453.07,0.0,-0.93333,0.0,0.0]
[1778225523266,54.03,79458.56,0.0,-0.93333,0.0,0.0]
[1778225528301,54.03,79459.91,0.0,-0.92889,0.0,0.0]
[1778225533336,54.03,79463.04,0.0,-0.92667,0.0,0.0]
[1778225538371,54.03,79466.42,0.0,-0.92444,0.0,0.0]
[1778225542401,54.03,79473.46,0.0,-0.92222,0.0,0.0]
[1778225545421,54.03,79475.72,0.0,-0.92,0.0,0.0]
[1778225548442,54.03,79482.1,0.0,-0.91778,0.0,0.0]
[1778225550455,54.03,79483.71,0.0,-0.91778,0.0,0.0]
[1778225551464,54.03,79484.56,0.0,-0.91778,0.0,0.0]
[1778225554492,54.03,79478.23,0.0,-0.91556,0.0,0.0]
[1778225555496,54.03,79461.56,0.0,-0.91556,0.0,0.0]
[1778225556501,54.03,79455.16,0.0,-0.91333,0.0,0.0]
[1778225557510,54.03,79460.03,0.0,-0.91333,0.0,0.0]
[1778225558515,54.03,79460.5,0.0,-0.91333,0.0,0.0]
[1778225560529,54.03,79461.8,0.0,-0.91111,0.0,0.0]
[1778225563550,54.03,79470.58,0.0,-0.91111,0.0,0.0]
[1778225565564,54.03,79477.23,0.0,-0.90889,0.0,0.0]
[1778225566576,54.03,79473.62,0.0,-0.90889,0.0,0.0]
[1778225571607,54.03,79473.97,0.0,-0.90667,0.0,0.0]
[1778225576643,54.03,79473.11,0.0,-0.90222,0.0,0.0]
[1778225581678,54.03,79473.97,0.0,-0.9,0.0,0.0]
[1778225586713,54.03,79475.45,0.0,-0.89778,0.0,0.0]
[1778225589734,54.03,79480.49,0.0,-0.89556,0.0,0.0]
[1778225594770,54.03,79485.27,0.0,-0.89333,0.0,0.0]
[1778225599804,54.03,79485.51,0.0,-0.89111,0.0,0.0]
[1778225602825,54.03,79490.99,0.0,-0.88889,0.0,0.0]
[1778225607860,54.03,79488.64,0.0,-0.88667,0.0,0.0]
[1778225612895,54.03,79484.03,0.0,-0.88222,0.0,0.0]
[1778225617930,54.03,79474.48,0.0,-0.88,0.0,0.0]
[1778225618938,54.03,79473.46,0.0,-0.88,0.0,0.0]
[1778225624979,54.03,79472.98,0.0,-0.87556,0.0,0.0]
[1778225630282,54.03,79470.4,0.0,-0.87333,0.0,0.0]
[1778225634042,54.03,79475.71,0.0,-0.87111,0.0,0.0]
[1778225635049,54.03,79482.54,0.0,-0.87111,0.0,0.0]
[1778225636058,54.03,79482.28,0.0,-0.87111,0.0,0.0]
[1778225637063,54.03,79482.47,0.0,-0.86889,0.0,0.0]
[1778225642101,54.03,79486.7,0.0,-0.86667,0.0,0.0]
[1778225646128,54.03,79488.87,0.0,-0.86444,0.0,0.0]
[1778225651164,54.03,79488.87,0.0,-0.86222,0.0,0.0]
[1778225656199,54.03,79490.57,0.0,-0.86,0.0,0.0]
[1778225661234,54.03,79491.05,0.0,-0.85556,0.0,0.0]
[1778225666359,54.03,79488.33,0.0,-0.85333,0.0,0.0]
[1778225671308,54.03,79488.12,0.0,-0.85111,0.0,0.0]
[1778225676344,54.03,79488.09,0.0,-0.84667,0.0,0.0]
[1778225678365,54.03,79481.21,0.0,-0.84667,0.0,0.0]
[1778225681381,54.03,79477.14,0.0,-0.84444,0.0,0.0]
[1778225686418,54.03,79476.82,0.0,-0.84222,0.0,0.0]
[1778225691453,54.03,79476.84,0.0,-0.84,0.0,0.0]
[1778225697495,54.03,79476.43,0.0,-0.83556,0.0,0.0]
[1778225702529,54.03,79477.07,0.0,-0.83333,0.0,0.0]
[1778225707565,54.03,79474.55,0.0,-0.83111,0.0,0.0]
[1778225712600,54.03,79473.66,0.0,-0.82667,0.0,0.0]
[1778225717635,54.03,79473.62,0.0,-0.82444,0.0,0.0]
[1778225722671,54.03,79474.75,0.0,-0.82222,0.0,0.0]
[1778225725691,54.03,79480.3,0.0,-0.82,0.0,0.0]
[1778225727706,54.03,79486.44,0.0,-0.82,0.0,0.0]
[1778225729719,54.03,79486.3,0.0,-0.81778,0.0,0.0]
[1778225731733,54.03,79493.35,0.0,-0.81778,0.0,0.0]
[1778225733752,54.03,79494.24,0.0,-0.81556,0.0,0.0]
[1778225734755,54.03,79488.52,0.0,-0.81556,0.0,0.0]
[1778225736768,54.03,79487.09,0.0,-0.81333,0.0,0.0]
[1778225741804,54.03,79491.7,0.0,-0.81111,0.0,0.0]
[1778225746839,54.03,79491.93,0.0,-0.80889,0.0,0.0]
[1778225751873,54.03,79493.58,0.0,-0.80667,0.0,0.0]
[1778225756909,54.03,79496.19,0.0,-0.80222,0.0,0.0]
[1778225761943,54.03,79496.6,0.0,-0.8,0.0,0.0]
[1778225766979,54.03,79497.91,0.0,-0.79778,0.0,0.0]
[1778225771007,54.03,79492.77,0.0,-0.79556,0.0,0.0]
[1778225772017,54.03,79487.2,0.0,-0.79556,0.0,0.0]
[1778225774030,54.03,79487.79,0.0,-0.79333,0.0,0.0]
[1778225779065,54.03,79487.78,0.0,-0.79111,0.0,0.0]
[1778225784100,54.03,79484.19,0.0,-0.78889,0.0,0.0]
[1778225789135,54.03,79483.51,0.0,-0.78444,0.0,0.0]
[1778225794170,54.03,79482.29,0.0,-0.78222,0.0,0.0]
[1778225799206,54.03,79483.2,0.0,-0.78,0.0,0.0]
[1778225805247,54.03,79482.52,0.0,-0.77556,0.0,0.0]
[1778225809275,54.03,79488.08,0.0,-0.77333,0.0,0.0]
[1778225811289,54.03,79495.22,0.0,-0.77333,0.0,0.0]
[1778225813303,54.03,79497.77,0.0,-0.77111,0.0,0.0]
[1778225818338,54.03,79499.66,0.0,-0.76889,0.0,0.0]
[1778225823375,54.03,79503.23,0.0,-0.76667,0.0,0.0]
[1778225826461,54.03,79507.38,0.0,-0.76444,0.0,0.0]
[1778225831489,54.03,79508.6,0.0,-0.76222,0.0,0.0]
[1778225836514,54.03,79508.4,0.0,-0.75778,0.0,0.0]
[1778225842519,54.03,79509.31,0.0,-0.75556,0.0,0.0]
[1778225847543,54.03,79509.02,0.0,-0.75333,0.0,0.0]
[1778225851574,54.03,79511.81,0.0,-0.75111,0.0,0.0]
[1778225856605,54.03,79513.43,0.0,-0.74667,0.0,0.0]
[1778225861645,54.03,79513.63,0.0,-0.74444,0.0,0.0]
[1778225868567,54.03,79514.28,0.0,-0.74,0.0,0.0]
[1778225873725,54.03,79515.12,0.0,-0.73778,0.0,0.0]
[1778225879602,54.03,79515.24,0.0,-0.73556,0.0,0.0]
[1778225885809,54.03,79515.83,0.0,-0.73111,0.0,0.0]
[1778225891853,54.03,79516.14,0.0,-0.72889,0.0,0.0]
[1778225896888,54.03,79514.74,0.0,-0.72444,0.0,0.0]
[1778225900914,54.03,79509.16,0.0,-0.72222,0.0,0.0]
[1778225901923,54.03,79508.54,0.0,-0.72222,0.0,0.0]
[1778225906959,54.03,79508.04,0.0,-0.72,0.0,0.0]
[1778225911994,54.03,79508.32,0.0,-0.71778,0.0,0.0]
[1778225916022,54.03,79515.22,0.0,-0.71556,0.0,0.0]
[1778225921056,54.03,79514.71,0.0,-0.71111,0.0,0.0]
[1778225926653,54.03,79515.42,0.0,-0.70889,0.0,0.0]
[1778225932134,54.03,79515.97,0.0,-0.70667,0.0,0.0]
[1778225937663,54.03,79516.14,0.0,-0.70222,0.0,0.0]
[1778225943212,54.03,79517.91,0.0,-0.7,0.0,0.0]
[1778225949253,54.03,79516.73,0.0,-0.69556,0.0,0.0]
[1778225955296,54.03,79517.7,0.0,-0.69333,0.0,0.0]
[1778225960331,54.03,79517.71,0.0,-0.69111,0.0,0.0]
[1778225965366,54.03,79517.57,0.0,-0.68667,0.0,0.0]
[1778225969394,54.03,79511.15,0.0,-0.68444,0.0,0.0]
[1778225971343,54.03,79511.29,0.0,-0.68444,0.0,0.0]
[1778225976447,54.03,79508.7,0.0,-0.68222,0.0,0.0]
[1778225981478,54.03,79509.36,0.0,-0.67778,0.0,0.0]
[1778225986515,54.03,79509.09,0.0,-0.67556,0.0,0.0]
[1778225991549,54.03,79510.21,0.0,-0.67333,0.0,0.0]
[1778225996725,54.03,79510.77,0.0,-0.66889,0.0,0.0]
[1778226002728,54.03,79510.44,0.0,-0.66667,0.0,0.0]
[1778226007736,54.03,79510.11,0.0,-0.66444,0.0,0.0]
[1778226012743,54.03,79510.77,0.0,-0.66,0.0,0.0]
[1778226017747,54.03,79510.61,0.0,-0.65778,0.0,0.0]
[1778226022753,54.03,79510.96,0.0,-0.65556,0.0,0.0]
[1778226027804,54.03,79510.94,0.0,-0.65333,0.0,0.0]
[1778226031834,54.03,79512.53,0.0,-0.65111,0.0,0.0]
[1778226036868,54.03,79515.07,0.0,-0.64667,0.0,0.0]
[1778226042910,54.03,79516.22,0.0,-0.64444,0.0,0.0]
[1778226047946,54.03,79514.8,0.0,-0.64222,0.0,0.0]
[1778226050974,54.03,79522.29,0.0,-0.64,0.0,0.0]
[1778226051983,54.03,79536.11,0.0,-0.64,0.0,0.0]
[1778226052987,54.03,79537.62,0.0,-0.63778,0.0,0.0]
[1778226058022,54.03,79540.19,0.0,-0.63556,0.0,0.0]
[1778226063059,54.03,79539.57,0.0,-0.63333,0.0,0.0]
[1778226068096,54.03,79538.79,0.0,-0.63111,0.0,0.0]
[1778226073131,54.03,79535.97,0.0,-0.62667,0.0,0.0]
[1778226078166,54.03,79536.37,0.0,-0.62444,0.0,0.0]
[1778226083200,54.03,79533.79,0.0,-0.62222,0.0,0.0]
[1778226088236,54.03,79534.83,0.0,-0.62,0.0,0.0]
[1778226091258,54.03,79536.31,0.0,-0.61778,0.0,0.0]
[1778226096294,54.03,79536.2,0.0,-0.61556,0.0,0.0]
[1778226101328,54.03,79539.63,0.0,-0.61111,0.0,0.0]
[1778226105363,54.03,79548.2,0.0,-0.60889,0.0,0.0]
[1778226107377,54.03,79550.16,0.0,-0.60889,0.0,0.0]
[1778226113421,54.03,79553.71,0.0,-0.60444,0.0,0.0]
[1778226118454,54.03,79553.7,0.0,-0.60222,0.0,0.0]
[1778226123489,54.03,79554.07,0.0,-0.6,0.0,0.0]
[1778226128532,54.03,79556.12,0.0,-0.59778,0.0,0.0]
[1778226134566,54.03,79554.54,0.0,-0.59333,0.0,0.0]
[1778226139604,54.03,79553.39,0.0,-0.59111,0.0,0.0]
[1778226144638,54.03,79552.21,0.0,-0.58889,0.0,0.0]
[1778226147658,54.03,79545.03,0.0,-0.58667,0.0,0.0]
[1778226149672,54.03,79539.44,0.0,-0.58444,0.0,0.0]
[1778226152693,54.03,79537.33,0.0,-0.58444,0.0,0.0]
[1778226157729,54.03,79537.61,0.0,-0.58,0.0,0.0]
[1778226162764,54.03,79536.53,0.0,-0.57778,0.0,0.0]
[1778226167899,54.03,79535.89,0.0,-0.57556,0.0,0.0]
[1778226172905,54.03,79533.73,0.0,-0.57111,0.0,0.0]
[1778226178909,54.03,79530.6,0.0,-0.56889,0.0,0.0]
[1778226183912,54.03,79528.23,0.0,-0.56667,0.0,0.0]
[1778226188947,54.03,79529.92,0.0,-0.56222,0.0,0.0]
[1778226190962,54.03,79535.37,0.0,-0.56222,0.0,0.0]
[1778226192975,54.03,79536.49,0.0,-0.56,0.0,0.0]
[1778226198009,54.03,79535.7,0.0,-0.55778,0.0,0.0]
[1778226203933,54.03,79535.35,0.0,-0.55556,0.0,0.0]
[1778226209089,54.03,79534.07,0.0,-0.55111,0.0,0.0]
[1778226210098,54.03,79526.78,0.0,-0.55111,0.0,0.0]
[1778226212110,54.03,79526.78,0.0,-0.55111,0.0,0.0]
[1778226218152,54.03,79527.37,0.0,-0.54667,0.0,0.0]
[1778226223186,54.03,79528.4,0.0,-0.54444,0.0,0.0]
[1778226228958,54.03,79529.1,0.0,-0.54,0.0,0.0]
[1778226232251,54.03,79534.97,0.0,-0.54,0.0,0.0]
[1778226234267,54.03,79538.6,0.0,-0.53778,0.0,0.0]
[1778226239302,54.03,79535.87,0.0,-0.53556,0.0,0.0]
[1778226245344,54.03,79536.25,0.0,-0.53111,0.0,0.0]
[1778226250380,54.03,79532.04,0.0,-0.52889,0.0,0.0]
[1778226255414,54.03,79533.44,0.0,-0.52667,0.0,0.0]
[1778226260450,54.03,79530.79,0.0,-0.52444,0.0,0.0]
[1778226265484,54.03,79529.7,0.0,-0.52,0.0,0.0]
[1778226271527,54.03,79531.85,0.0,-0.51778,0.0,0.0]
[1778226277569,54.03,79532.26,0.0,-0.51333,0.0,0.0]
[1778226282604,54.03,79532.51,0.0,-0.51111,0.0,0.0]
[1778226287639,54.03,79529.22,0.0,-0.50889,0.0,0.0]
[1778226289664,54.03,79537.58,0.0,-0.50667,0.0,0.0]
[1778226291667,54.03,79539.56,0.0,-0.50667,0.0,0.0]
[1778226297065,54.03,79538.03,0.0,-0.50222,0.0,0.0]
[1778226302744,54.03,79537.08,0.0,-0.5,0.0,0.0]
[1778226308786,54.03,79537.11,0.0,-0.49778,0.0,0.0]
[1778226313821,54.03,79539.62,0.0,-0.49333,0.0,0.0]
[1778226318856,54.03,79539.45,0.0,-0.49111,0.0,0.0]
[1778226323891,54.03,79541.49,0.0,-0.48889,0.0,0.0]
[1778226328926,54.03,79544.41,0.0,-0.48667,0.0,0.0]
[1778226333962,54.03,79545.27,0.0,-0.48222,0.0,0.0]
[1778226338997,54.03,79544.14,0.0,-0.48,0.0,0.0]
[1778226345121,54.03,79542.78,0.0,-0.47556,0.0,0.0]
[1778226350126,54.03,79541.94,0.0,-0.47333,0.0,0.0]
[1778226355130,54.03,79540.21,0.0,-0.47111,0.0,0.0]
[1778226360136,54.03,79540.14,0.0,-0.46667,0.0,0.0]
[1778226365179,54.03,79526.7,0.0,-0.46444,0.0,0.0]
[1778226367194,54.03,79523.71,0.0,-0.46444,0.0,0.0]
[1778226372228,54.03,79526.54,0.0,-0.46,0.0,0.0]
[1778226377262,54.03,79527.13,0.0,-0.45778,0.0,0.0]
[1778226383060,54.03,79528.44,0.0,-0.45556,0.0,0.0]
[1778226388339,54.03,79534.74,0.0,-0.45111,0.0,0.0]
[1778226394381,54.03,79534.17,0.0,-0.44889,0.0,0.0]
[1778226400428,54.03,79533.82,0.0,-0.44444,0.0,0.0]
[1778226403732,54.03,79534.17,0.0,-0.44444,0.0,0.0]
[1778226403770,54.03,79534.12,0.0,-0.44444,0.0,0.0]
[1778226408750,54.03,79533.52,0.0,-0.44222,0.0,0.0]
[1778226408809,54.03,79522.54,0.0,-0.44,0.0,0.0]
[1778226410498,54.03,79523.97,0.0,-0.44,0.0,0.0]
[1778226415534,54.03,79524.63,0.0,-0.43778,0.0,0.0]
[1778226418872,54.03,79525.17,0.0,-0.43556,0.0,0.0]
[1778226423747,54.03,79525.9,0.0,-0.43333,0.0,0.0]
[1778226423891,54.03,79525.9,0.0,-0.43333,0.0,0.0]
[1778226429631,54.03,79527.12,0.0,-0.42889,0.0,0.0]
[1778226434669,54.03,79527.23,0.0,-0.42667,0.0,0.0]
[1778226439701,54.03,79528.08,0.0,-0.42444,0.0,0.0]
[1778226445744,54.03,79529.9,0.0,-0.42,0.0,0.0]
[1778226447583,54.03,79530.3,0.0,-0.42,0.0,0.0]
[1778226447726,54.03,79530.3,0.0,-0.42,0.0,0.0]
[1778226449742,54.03,79530.28,0.0,-0.41778,0.0,0.0]
[1778226450024,54.03,79530.28,0.0,-0.41778,0.0,0.0]
[1778226450750,54.03,79530.44,0.0,-0.41778,0.0,0.0]
[1778226452920,54.03,79529.99,0.0,-0.41778,0.0,0.0]
[1778226453019,54.03,79538.02,0.0,-0.41556,0.0,0.0]
[1778226454808,54.03,79546.66,0.0,-0.41556,0.0,0.0]
[1778226455814,54.03,79548.33,0.0,-0.41556,0.0,0.0]
[1778226460849,54.03,79545.21,0.0,-0.41111,0.0,0.0]
[1778226465884,54.03,79543.88,0.0,-0.40889,0.0,0.0]
[1778226466544,54.03,79543.88,0.0,-0.40889,0.0,0.0]
[1778226466893,54.03,79535.52,0.0,-0.40889,0.0,0.0]
[1778226468668,54.03,79533.75,0.0,-0.40889,0.0,0.0]
[1778226469041,54.03,79533.75,0.0,-0.40889,0.0,0.0]
[1778226469110,54.03,79533.14,0.0,-0.40667,0.0,0.0]
[1778226474156,54.03,79532.18,0.0,-0.40444,0.0,0.0]
[1778226479982,54.03,79530.64,0.0,-0.40222,0.0,0.0]
[1778226485017,54.03,79532.99,0.0,-0.39778,0.0,0.0]
[1778226489789,54.03,79534.07,0.0,-0.39556,0.0,0.0]
[1778226489852,54.03,79534.07,0.0,-0.39556,0.0,0.0]
[1778226495087,54.03,79533.12,0.0,-0.39333,0.0,0.0]
[1778226498206,54.03,79533.5,0.0,-0.39111,0.0,0.0]
[1778226499114,54.03,79544.34,0.0,-0.39111,0.0,0.0]
[1778226500128,54.03,79553.12,0.0,-0.39111,0.0,0.0]
[1778226501129,54.03,79553.94,0.0,-0.38889,0.0,0.0]
[1778226501319,54.03,79553.94,0.0,-0.38889,0.0,0.0]
[1778226502136,54.03,79553.49,0.0,-0.38889,0.0,0.0]
[1778226505014,54.03,79555.73,0.0,-0.38889,0.0,0.0]
[1778226513421,54.03,79550.36,0.0,-0.38222,0.0,0.0]
[1778226513477,54.03,79550.36,0.0,-0.38222,0.0,0.0]
[1778226514444,54.03,79550.99,0.0,-0.38222,0.0,0.0]
[1778226514863,54.03,79550.99,0.0,-0.38222,0.0,0.0]
[1778226514883,54.03,79556.31,0.0,-0.38222,0.0,0.0]
[1778226516298,54.03,79563.8,0.0,-0.38,0.0,0.0]
[1778226517295,54.03,79560.91,0.0,-0.38,0.0,0.0]
[1778226518300,54.03,79560.71,0.0,-0.38,0.0,0.0]
[1778226524290,54.03,79561.27,0.0,-0.37556,0.0,0.0]
[1778226529326,54.03,79560.62,0.0,-0.37333,0.0,0.0]
[1778226533354,54.03,79569.16,0.0,-0.37111,0.0,0.0]
[1778226534519,54.03,79569.16,0.0,-0.37111,0.0,0.0]
[1778226534561,54.03,79569.16,0.0,-0.37111,0.0,0.0]
[1778226534567,54.03,79574.48,0.0,-0.37111,0.0,0.0]
[1778226539079,54.03,79575.62,0.0,-0.36889,0.0,0.0]
[1778226540404,54.03,79583.76,0.0,-0.36667,0.0,0.0]
[1778226541417,54.03,79584.28,0.0,-0.36667,0.0,0.0]
[1778226546446,54.03,79580.51,0.0,-0.36444,0.0,0.0]
[1778226549467,54.03,79574.49,0.0,-0.36222,0.0,0.0]
[1778226552487,54.03,79569.28,0.0,-0.36,0.0,0.0]
[1778226554501,54.03,79575.56,0.0,-0.36,0.0,0.0]
[1778226556065,54.03,79575.56,0.0,-0.36,0.0,0.0]
[1778226556149,54.03,79575.56,0.0,-0.36,0.0,0.0]
[1778226556145,54.03,79571.09,0.0,-0.36,0.0,0.0]
[1778226556515,54.03,79571.09,0.0,-0.35778,0.0,0.0]
[1778226559543,54.03,79574.05,0.0,-0.35778,0.0,0.0]
[1778226559626,54.03,79588.87,0.0,-0.35778,0.0,0.0]
[1778226561551,54.03,79597.16,0.0,-0.35556,0.0,0.0]
[1778226562557,54.03,79605.53,0.0,-0.35556,0.0,0.0]
[1778226563565,54.03,79603.25,0.0,-0.35556,0.0,0.0]
[1778226565579,54.03,79596.42,0.0,-0.35333,0.0,0.0]
[1778226567593,54.03,79592.43,0.0,-0.35333,0.0,0.0]
[1778226572971,54.03,79592.98,0.0,-0.35111,0.0,0.0]
[1778226573051,54.03,79596.25,0.0,-0.34889,0.0,0.0]
[1778226578670,54.03,79594.86,0.0,-0.34667,0.0,0.0]
[1778226580115,54.03,79594.86,0.0,-0.34667,0.0,0.0]
[1778226580236,54.03,79594.86,0.0,-0.34667,0.0,0.0]
[1778226580890,54.03,79596.08,0.0,-0.34667,0.0,0.0]
[1778226580995,54.03,79603.67,0.0,-0.34444,0.0,0.0]
[1778226582698,54.03,79624.11,0.0,-0.34444,0.0,0.0]
[1778226583705,54.03,79627.67,0.0,-0.34444,0.0,0.0]
[1778226584712,54.03,79621.72,0.0,-0.34222,0.0,0.0]
[1778226585297,54.03,79621.72,0.0,-0.34222,0.0,0.0]
[1778226585402,54.03,79621.72,0.0,-0.34222,0.0,0.0]
[1778226585720,54.03,79611.4,0.0,-0.34222,0.0,0.0]
[1778226586726,54.03,79608.31,0.0,-0.34222,0.0,0.0]
[1778226587733,54.03,79599.56,0.0,-0.34222,0.0,0.0]
[1778226588741,54.03,79596.48,0.0,-0.34,0.0,0.0]
[1778226589747,54.03,79590.97,0.0,-0.34,0.0,0.0]
[1778226590753,54.03,79586.41,0.0,-0.34,0.0,0.0]
[1778226591761,54.03,79581.28,0.0,-0.34,0.0,0.0]
[1778226592768,54.03,79579.72,0.0,-0.33778,0.0,0.0]
[1778226593775,54.03,79571.1,0.0,-0.33778,0.0,0.0]
[1778226594784,54.03,79571.82,0.0,-0.33778,0.0,0.0]
[1778226595789,54.03,79578.94,0.0,-0.33778,0.0,0.0]
[1778226596797,54.03,79582.36,0.0,-0.33556,0.0,0.0]
[1778226600732,54.03,79580.93,0.0,-0.33556,0.0,0.0]
[1778226600826,54.03,79583.5,0.0,-0.33333,0.0,0.0]
[1778226601831,54.03,79590.05,0.0,-0.33333,0.0,0.0]
[1778226603240,54.03,79590.05,0.0,-0.33333,0.0,0.0]
[1778226602839,54.03,79594.56,0.0,-0.33333,0.0,0.0]
[1778226604031,54.03,79594.56,0.0,-0.33333,0.0,0.0]
[1778226604131,54.03,79595.77,0.0,-0.33333,0.0,0.0]
[1778226609887,54.03,79597.01,0.0,-0.32889,0.0,0.0]
[1778226611902,54.03,79599.85,0.0,-0.32889,0.0,0.0]
[1778226615931,54.03,79591.62,0.0,-0.32667,0.0,0.0]
[1778226617951,54.03,79591.57,0.0,-0.32444,0.0,0.0]
[1778226618611,54.03,79591.57,0.0,-0.32444,0.0,0.0]
[1778226618958,54.03,79580.21,0.0,-0.32444,0.0,0.0]
[1778226619961,54.03,79569.46,0.0,-0.32444,0.0,0.0]
[1778226620967,54.03,79568.8,0.0,-0.32222,0.0,0.0]
[1778226622196,54.03,79568.8,0.0,-0.32222,0.0,0.0]
[1778226622295,54.03,79582.32,0.0,-0.32222,0.0,0.0]
[1778226622980,54.03,79581.67,0.0,-0.32222,0.0,0.0]
[1778226623988,54.03,79583.32,0.0,-0.32222,0.0,0.0]
[1778226624651,54.03,79583.32,0.0,-0.32222,0.0,0.0]
[1778226625239,54.03,79583.32,0.0,-0.32222,0.0,0.0]
[1778226625848,54.03,79587.69,0.0,-0.32,0.0,0.0]
[1778226626005,54.03,79589.9,0.0,-0.32,0.0,0.0]
[1778226627084,54.03,79589.9,0.0,-0.32,0.0,0.0]
[1778226627129,54.03,79589.9,0.0,-0.32,0.0,0.0]
[1778226633053,54.03,79590.68,0.0,-0.31556,0.0,0.0]
[1778226635068,54.03,79601.02,0.0,-0.31556,0.0,0.0]
[1778226636074,54.03,79602.61,0.0,-0.31556,0.0,0.0]
[1778226641109,54.03,79598.93,0.0,-0.31111,0.0,0.0]
[1778226646145,54.03,79594.09,0.0,-0.30889,0.0,0.0]
[1778226648158,54.03,79586.01,0.0,-0.30889,0.0,0.0]
[1778226650172,54.03,79582.2,0.0,-0.30667,0.0,0.0]
[1778226653085,54.03,79582.28,0.0,-0.30667,0.0,0.0]
[1778226654177,54.03,79582.38,0.0,-0.30444,0.0,0.0]
[1778226655207,54.03,79574.56,0.0,-0.30444,0.0,0.0]
[1778226657221,54.03,79574.02,0.0,-0.30222,0.0,0.0]
[1778226660243,54.03,79579.61,0.0,-0.30222,0.0,0.0]
[1778226662262,54.03,79574.25,0.0,-0.3,0.0,0.0]
[1778226664271,54.03,79573.44,0.0,-0.3,0.0,0.0]
[1778226669306,54.03,79573.4,0.0,-0.29556,0.0,0.0]
[1778226674341,54.03,79573.62,0.0,-0.29333,0.0,0.0]
[1778226675797,54.03,79571.09,0.0,-0.29333,0.0,0.0]
[1778226675883,54.03,79571.09,0.0,-0.29333,0.0,0.0]
[1778226676355,54.03,79561.81,0.0,-0.29333,0.0,0.0]
[1778226677362,54.03,79555.4,0.0,-0.29111,0.0,0.0]
[1778226679375,54.03,79558.29,0.0,-0.29111,0.0,0.0]
[1778226679461,54.03,79558.29,0.0,-0.29111,0.0,0.0]
[1778226679587,54.03,79558.29,0.0,-0.29111,0.0,0.0]
[1778226679688,54.03,79560.01,0.0,-0.29111,0.0,0.0]
[1778226681484,54.03,79566.84,0.0,-0.28889,0.0,0.0]
[1778226684462,54.03,79569.26,0.0,-0.28667,0.0,0.0]
[1778226688490,54.03,79571.69,0.0,-0.28444,0.0,0.0]
[1778226693495,54.03,79572.69,0.0,-0.28222,0.0,0.0]
[1778226697801,54.03,79573.08,0.0,-0.28,0.0,0.0]
[1778226697920,54.03,79573.08,0.0,-0.28,0.0,0.0]
[1778226703505,54.03,79572.86,0.0,-0.27778,0.0,0.0]
[1778226708579,54.03,79575.43,0.0,-0.27333,0.0,0.0]
[1778226709586,54.03,79574.81,0.0,-0.27333,0.0,0.0]
[1778226714624,54.03,79574.48,0.0,-0.27111,0.0,0.0]
[1778226719657,54.03,79574.19,0.0,-0.26889,0.0,0.0]
[1778226721555,54.03,79573.37,0.0,-0.26667,0.0,0.0]
[1778226721587,54.03,79573.37,0.0,-0.26667,0.0,0.0]
[1778226723685,54.03,79567.46,0.0,-0.26667,0.0,0.0]
[1778226725698,54.03,79561.05,0.0,-0.26444,0.0,0.0]
[1778226730734,54.03,79561.67,0.0,-0.26222,0.0,0.0]
[1778226735769,54.03,79561.81,0.0,-0.26,0.0,0.0]
[1778226740804,54.03,79562.35,0.0,-0.25556,0.0,0.0]
[1778226741936,54.03,79562.35,0.0,-0.25556,0.0,0.0]
[1778226742800,54.03,79562.38,0.0,-0.25556,0.0,0.0]
[1778226742860,54.03,79562.38,0.0,-0.25556,0.0,0.0]
[1778226744549,54.03,79562.4,0.0,-0.25556,0.0,0.0]
[1778226745359,54.03,79562.4,0.0,-0.25556,0.0,0.0]
[1778226753896,54.03,79563.25,0.0,-0.24889,0.0,0.0]
[1778226758930,54.03,79567.93,0.0,-0.24667,0.0,0.0]
[1778226761951,54.03,79573.31,0.0,-0.24444,0.0,0.0]
[1778226762959,54.03,79575.97,0.0,-0.24444,0.0,0.0]
[1778226764115,54.03,79575.97,0.0,-0.24444,0.0,0.0]
[1778226764217,54.03,79575.97,0.0,-0.24444,0.0,0.0]
[1778226770014,54.03,79576.88,0.0,-0.24,0.0,0.0]
[1778226775065,54.03,79578.0,0.0,-0.23778,0.0,0.0]
[1778226780081,54.03,79578.64,0.0,-0.23556,0.0,0.0]
[1778226786121,54.03,79576.64,0.0,-0.23111,0.0,0.0]
[1778226787866,54.03,79577.35,0.0,-0.23111,0.0,0.0]
[1778226787947,54.03,79577.35,0.0,-0.23111,0.0,0.0]
[1778226793173,54.03,79576.0,0.0,-0.22667,0.0,0.0]
[1778226798212,54.03,79575.12,0.0,-0.22444,0.0,0.0]
[1778226801227,54.03,79581.51,0.0,-0.22222,0.0,0.0]
[1778226806262,54.03,79584.41,0.0,-0.22,0.0,0.0]
[1778226809144,54.03,79583.46,0.0,-0.22,0.0,0.0]
[1778226809199,54.03,79583.46,0.0,-0.22,0.0,0.0]
[1778226814320,54.03,79581.04,0.0,-0.21556,0.0,0.0]
[1778226819354,54.03,79580.25,0.0,-0.21333,0.0,0.0]
[1778226824388,54.03,79582.17,0.0,-0.21111,0.0,0.0]
[1778226824676,54.03,79582.17,0.0,-0.21111,0.0,0.0]
[1778226828417,54.03,79576.39,0.0,-0.20889,0.0,0.0]
[1778226830177,54.03,79576.02,0.0,-0.20667,0.0,0.0]
[1778226830220,54.03,79576.02,0.0,-0.20667,0.0,0.0]
[1778226835465,54.03,79579.31,0.0,-0.20444,0.0,0.0]
[1778226840500,54.03,79576.92,0.0,-0.20222,0.0,0.0]
[1778226845535,54.03,79576.96,0.0,-0.19778,0.0,0.0]
[1778226850649,54.03,79575.96,0.0,-0.19556,0.0,0.0]
[1778226855658,54.03,79575.42,0.0,-0.19333,0.0,0.0]
[1778226860663,54.03,79571.73,0.0,-0.18889,0.0,0.0]
[1778226865675,54.03,79577.03,0.0,-0.18667,0.0,0.0]
[1778226870710,54.03,79575.69,0.0,-0.18444,0.0,0.0]
[1778226875746,54.03,79575.18,0.0,-0.18222,0.0,0.0]
[1778226880784,54.03,79573.21,0.0,-0.17778,0.0,0.0]
[1778226885815,54.03,79574.69,0.0,-0.17556,0.0,0.0]
[1778226891646,54.03,79574.74,0.0,-0.17333,0.0,0.0]
[1778226896892,54.03,79576.32,0.0,-0.16889,0.0,0.0]
[1778226901926,54.03,79576.76,0.0,-0.16667,0.0,0.0]
[1778226908977,54.03,79576.67,0.0,-0.16222,0.0,0.0]
[1778226911889,54.03,79576.48,0.0,-0.16222,0.0,0.0]
[1778226917034,54.03,79576.17,0.0,-0.15778,0.0,0.0]
[1778226922069,54.03,79576.8,0.0,-0.15556,0.0,0.0]
[1778226925090,54.03,79582.14,0.0,-0.15333,0.0,0.0]
[1778226930125,54.03,79582.51,0.0,-0.15111,0.0,0.0]
[1778226935160,54.03,79580.44,0.0,-0.14889,0.0,0.0]
[1778226938181,54.03,79586.44,0.0,-0.14667,0.0,0.0]
[1778226943216,54.03,79590.28,0.0,-0.14444,0.0,0.0]
[1778226948251,54.03,79576.01,0.0,-0.14222,0.0,0.0]
[1778226954294,54.03,79575.1,0.0,-0.13778,0.0,0.0]
[1778226959758,54.03,79576.78,0.0,-0.13556,0.0,0.0]
[1778226965352,54.03,79577.16,0.0,-0.13111,0.0,0.0]
[1778226969399,54.03,79582.71,0.0,-0.12889,0.0,0.0]
[1778226974434,54.03,79569.11,0.0,-0.12667,0.0,0.0]
[1778226979474,54.03,79548.76,0.0,-0.12444,0.0,0.0]
[1778226984504,54.03,79552.06,0.0,-0.12222,0.0,0.0]
[1778226989541,54.03,79555.24,0.0,-0.11778,0.0,0.0]
[1778226994575,54.03,79554.73,0.0,-0.11556,0.0,0.0]
[1778226994965,54.03,79554.73,0.0,-0.11556,0.0,0.0]
[1778227000805,54.03,79556.85,0.0,-0.11111,0.0,0.0]
[1778227006654,54.03,79558.38,0.0,-0.10889,0.0,0.0]
[1778227011695,54.03,79553.03,0.0,-0.10667,0.0,0.0]
[1778227016824,54.03,79553.68,0.0,-0.10222,0.0,0.0]
[1778227022829,54.03,79549.08,0.0,-0.1,0.0,0.0]
[1778227027834,54.03,79552.43,0.0,-0.09778,0.0,0.0]
[1778227032846,54.03,79551.81,0.0,-0.09333,0.0,0.0]
[1778227037878,54.03,79553.22,0.0,-0.09111,0.0,0.0]
[1778227042914,54.03,79555.84,0.0,-0.08889,0.0,0.0]
[1778227050860,54.03,79558.87,0.0,-0.08444,0.0,0.0]
[1778227057013,54.03,79561.26,0.0,-0.08,0.0,0.0]
[1778227062047,54.03,79562.99,0.0,-0.07778,0.0,0.0]
[1778227068089,54.03,79564.83,0.0,-0.07556,0.0,0.0]
[1778227074480,54.03,79567.94,0.0,-0.07111,0.0,0.0]
[1778227074580,54.03,79561.27,0.0,-0.07111,0.0,0.0]
[1778227076146,54.03,79555.26,0.0,-0.07111,0.0,0.0]
[1778227077600,54.03,79555.26,0.0,-0.07111,0.0,0.0]
[1778227077602,54.03,79555.26,0.0,-0.07111,0.0,0.0]
[1778227077701,54.03,79558.21,0.0,-0.06889,0.0,0.0]
[1778227081180,54.03,79563.78,0.0,-0.06667,0.0,0.0]
[1778227085209,54.03,79570.66,0.0,-0.06444,0.0,0.0]
[1778227090245,54.03,79568.92,0.0,-0.06222,0.0,0.0]
[1778227095279,54.03,79569.51,0.0,-0.06,0.0,0.0]
[1778227100321,54.03,79574.47,0.0,-0.05778,0.0,0.0]
[1778227105356,54.03,79574.14,0.0,-0.05333,0.0,0.0]
[1778227107378,54.03,79571.72,0.0,-0.05333,0.0,0.0]
[1778227113412,54.03,79571.79,0.0,-0.04889,0.0,0.0]
[1778227118436,54.03,79572.42,0.0,-0.04667,0.0,0.0]
[1778227123483,54.03,79572.05,0.0,-0.04444,0.0,0.0]
[1778227128517,54.03,79573.3,0.0,-0.04222,0.0,0.0]
[1778227133553,54.03,79573.74,0.0,-0.03778,0.0,0.0]
[1778227138588,54.03,79577.8,0.0,-0.03556,0.0,0.0]
[1778227142617,54.03,79587.85,0.0,-0.03333,0.0,0.0]
[1778227147654,54.03,79591.89,0.0,-0.03111,0.0,0.0]
[1778227152689,54.03,79589.19,0.0,-0.02889,0.0,0.0]
[1778227155711,54.03,79584.16,0.0,-0.02667,0.0,0.0]
[1778227160745,54.03,79583.21,0.0,-0.02444,0.0,0.0]
[1778227165818,54.03,79580.64,0.0,-0.02,0.0,0.0]
[1778227170874,54.03,79576.3,0.0,-0.01778,0.0,0.0]
[1778227175995,54.03,79573.16,0.0,0.0,0.0,0.0]
[1778227181000,54.03,79571.99,0.0,0.0,0.0,0.0]
[1778227185442,54.03,79571.49,0.0,0.0,0.0,0.0]
[1778227185542,54.03,79572.87,0.0,0.0,0.0,0.0]
[1778227191712,54.03,79572.4,0.0,0.0,0.0,0.0]
[1778227197055,54.03,79572.83,0.0,0.0,0.0,0.0]
[1778227200715,54.03,79572.32,0.0,0.0,0.0,0.0]
[1778227203060,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,54.03,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,54.03,79575.33,0.0,0.0,0.0,0.0]